1647953987,31.20,1010.85,1037.60,222,23.40,5.42,-67,1
1647954287,31.34,1010.81,1037.56,222,23.49,5.57,-68,1
1648141107,26.20,1006.48,1032.39,215,21.28,1.13,-61,1
1648141407,26.59,1006.45,1032.36,215,20.95,1.05,-62,1
1648144723,27.49,1006.73,1032.64,215,20.90,1.47,-53,1
1648145023,27.52,1006.73,1032.63,215,20.85,1.44,-56,1
1648145323,24.53,1006.63,1032.53,215,20.20,-0.70,-48,1
1648145623,25.50,1006.66,1032.56,215,20.49,0.08,-51,1
1648145923,25.59,1006.68,1032.58,215,20.05,-0.25,-49,1
1648146224,25.74,1006.70,1032.60,215,20.26,0.01,-55,1
1648146524,26.25,1006.75,1032.66,215,20.38,0.39,-55,1
1648146824,25.72,1006.73,1032.64,215,20.42,0.14,-58,1
1648147124,25.43,1006.77,1032.67,215,20.44,-0.00,-51,1
1648147424,25.39,1006.75,1032.65,215,20.45,-0.02,-57,1
1648147724,25.69,1006.72,1032.62,215,20.50,0.19,-50,1
1648148024,25.65,1006.76,1032.67,215,20.55,0.21,-56,1
1648148324,25.41,1006.79,1032.69,215,20.55,0.08,-57,1
1648148625,25.51,1006.80,1032.70,215,20.57,0.15,-53,1
1648148925,25.25,1006.83,1032.73,215,20.56,0.00,-55,1
1648149225,25.28,1006.84,1032.75,215,20.56,0.02,-57,1
1648149525,25.21,1006.82,1032.72,215,20.55,-0.03,-57,1
1648149825,25.29,1006.85,1032.76,215,20.59,0.05,-52,1
1648150125,25.23,1006.85,1032.76,215,20.61,0.03,-48,1
1648150425,25.22,1006.91,1032.81,215,20.60,0.02,-46,1
1648150726,25.12,1006.87,1032.77,215,20.61,-0.03,-54,1
1648151027,25.04,1006.85,1032.75,215,20.61,-0.07,-46,1
1648151327,24.99,1006.85,1032.75,215,20.60,-0.11,-55,1
1648151627,25.09,1006.85,1032.75,215,20.62,-0.03,-45,1
1648151928,24.87,1006.84,1032.75,215,20.63,-0.15,-51,1
1648152229,24.89,1006.79,1032.70,215,20.63,-0.13,-52,1
1648152529,24.88,1006.80,1032.70,215,20.61,-0.16,-53,1
1648152829,24.80,1006.81,1032.71,215,20.60,-0.21,-50,1
1648153129,24.72,1006.78,1032.68,215,20.58,-0.27,-51,1
1648153429,24.66,1006.83,1032.73,215,20.55,-0.33,-48,1
1648153730,24.62,1006.82,1032.72,215,20.52,-0.38,-47,1
1648154030,24.47,1006.81,1032.71,215,20.49,-0.49,-54,1
1648154330,24.48,1006.84,1032.74,215,20.45,-0.52,-54,1
1648154630,24.45,1006.80,1032.70,215,20.42,-0.56,-47,1
1648154930,24.49,1006.82,1032.73,215,20.42,-0.54,-53,1
1648155231,24.49,1006.80,1032.71,215,20.43,-0.53,-47,1
1648155531,24.42,1006.81,1032.72,215,20.43,-0.57,-54,1
1648155831,24.29,1006.81,1032.71,215,20.40,-0.67,-54,1
1648156131,24.34,1006.78,1032.68,215,20.40,-0.64,-57,1
1648156431,24.25,1006.79,1032.69,215,20.38,-0.71,-55,1
1648156731,24.33,1006.77,1032.68,215,20.38,-0.66,-54,1
1648157033,24.32,1006.75,1032.65,215,20.40,-0.65,-50,1
1648157333,24.25,1006.74,1032.64,215,20.40,-0.69,-52,1
1648157633,24.23,1006.76,1032.67,215,20.38,-0.72,-56,1
1648157933,24.06,1006.80,1032.70,215,20.37,-0.82,-56,1
1648158233,24.11,1006.79,1032.69,215,20.34,-0.82,-57,1
1648158533,24.20,1006.77,1032.67,215,20.34,-0.77,-57,1
1648158834,24.21,1006.76,1032.66,215,20.37,-0.73,-56,1
1648159134,24.06,1006.76,1032.67,215,20.34,-0.85,-52,1
1648159434,24.10,1006.77,1032.67,215,20.31,-0.85,-54,1
1648159734,24.01,1006.72,1032.62,215,20.29,-0.92,-50,1
1648160034,24.01,1006.73,1032.63,215,20.28,-0.93,-54,1
1648160334,24.11,1006.74,1032.64,215,20.29,-0.86,-52,1
1648160634,24.07,1006.74,1032.64,215,20.32,-0.86,-45,1
1648160935,23.99,1006.67,1032.58,215,20.31,-0.91,-56,1
1648161235,23.84,1006.67,1032.57,215,20.27,-1.03,-50,1
1648161535,23.89,1006.72,1032.62,215,20.25,-1.02,-55,1
1648161835,23.88,1006.70,1032.61,215,20.24,-1.03,-56,1
1648162135,23.98,1006.70,1032.60,215,20.26,-0.96,-55,1
1648162435,23.97,1006.67,1032.58,215,20.28,-0.95,-49,1
1648162735,23.77,1006.70,1032.60,215,20.26,-1.08,-58,1
1648163035,23.72,1006.70,1032.60,215,20.23,-1.14,-56,1
1648163335,23.69,1006.70,1032.61,215,20.21,-1.17,-52,1
1648163635,23.67,1006.71,1032.61,215,20.19,-1.20,-53,1
1648163936,23.81,1006.69,1032.60,215,20.23,-1.08,-56,1
1648164236,23.84,1006.70,1032.61,215,20.26,-1.04,-58,1
1648164536,23.72,1006.68,1032.59,215,20.22,-1.14,-53,1
1648164836,23.63,1006.70,1032.61,215,20.19,-1.22,-44,1
1648165136,23.55,1006.72,1032.63,215,20.16,-1.29,-53,1
1648165436,23.49,1006.76,1032.66,215,20.15,-1.33,-57,1
1648165736,23.68,1006.72,1032.63,215,20.19,-1.19,-57,1
1648166036,23.66,1006.75,1032.65,215,20.20,-1.20,-46,1
1648166336,23.53,1006.72,1032.62,215,20.17,-1.30,-55,1
1648166636,23.42,1006.65,1032.56,215,20.14,-1.38,-54,1
1648166937,23.40,1006.64,1032.54,215,20.12,-1.41,-51,1
1648167237,23.50,1006.62,1032.52,215,20.11,-1.36,-50,1
1648167537,23.49,1006.56,1032.46,215,20.15,-1.33,-57,1
1648167837,23.47,1006.53,1032.44,215,20.15,-1.35,-51,1
1648168137,23.30,1006.51,1032.42,215,20.10,-1.49,-53,1
1648168437,23.28,1006.48,1032.39,215,20.08,-1.52,-47,1
1648168737,23.44,1006.46,1032.36,215,20.06,-1.44,-52,1
1648169038,23.39,1006.41,1032.31,215,20.05,-1.48,-54,1
1648169338,23.43,1006.41,1032.31,215,20.09,-1.42,-52,1
1648169638,23.34,1006.37,1032.28,215,20.08,-1.48,-55,1
1648169938,23.30,1006.34,1032.24,215,20.06,-1.52,-57,1
1648170239,23.21,1006.30,1032.21,215,20.03,-1.60,-55,1
1648170539,23.22,1006.32,1032.22,215,20.03,-1.59,-49,1
1648170839,23.32,1006.33,1032.23,215,20.02,-1.54,-55,1
1648171140,23.22,1006.31,1032.22,215,20.04,-1.59,-56,1
1648171440,23.19,1006.33,1032.23,215,20.03,-1.61,-54,1
1648171740,23.12,1006.32,1032.22,215,20.00,-1.68,-58,1
1648172041,23.09,1006.34,1032.25,215,19.98,-1.71,-53,1
1648172341,23.11,1006.33,1032.23,215,19.98,-1.70,-52,1
1648172641,23.14,1006.29,1032.20,215,19.96,-1.70,-56,1
1648172941,23.18,1006.32,1032.22,215,19.96,-1.68,-57,1
1648173242,23.07,1006.32,1032.22,215,19.93,-1.76,-55,1
1648173542,22.99,1006.35,1032.26,215,19.90,-1.84,-56,1
1648173842,23.03,1006.39,1032.30,215,19.90,-1.82,-53,1
1648174143,23.01,1006.41,1032.31,215,19.88,-1.84,-47,1
1648174443,23.06,1006.40,1032.30,215,19.88,-1.81,-50,1
1648174743,23.01,1006.43,1032.34,215,19.89,-1.83,-51,1
1648175044,22.98,1006.37,1032.27,215,19.87,-1.87,-52,1
1648175344,22.99,1006.36,1032.26,215,19.86,-1.87,-49,1
1648175644,22.89,1006.38,1032.28,215,19.84,-1.95,-54,1
1648175945,22.94,1006.40,1032.30,215,19.83,-1.93,-57,1
1648176245,23.06,1006.40,1032.31,215,19.85,-1.84,-52,1
1648176545,23.12,1006.40,1032.31,215,19.87,-1.79,-57,1
1648176845,22.89,1006.39,1032.30,215,19.85,-1.94,-53,1
1648177146,22.88,1006.36,1032.26,215,19.84,-1.95,-56,1
1648177446,22.83,1006.38,1032.28,215,19.83,-1.99,-55,1
1648177746,22.85,1006.38,1032.29,215,19.82,-1.99,-48,1
1648178047,22.89,1006.36,1032.27,215,19.85,-1.94,-49,1
1648178347,22.85,1006.35,1032.26,215,19.87,-1.95,-54,1
1648178647,22.77,1006.38,1032.28,215,19.85,-2.01,-58,1
1648178948,22.86,1006.34,1032.24,215,19.83,-1.97,-49,1
1648179248,22.69,1006.36,1032.26,215,19.81,-2.09,-47,1
1648179548,22.65,1006.32,1032.23,215,19.81,-2.12,-55,1
1648179848,22.53,1006.37,1032.27,215,19.83,-2.17,-51,1
1648180148,22.67,1006.39,1032.29,215,19.83,-2.09,-48,1
1648180449,22.60,1006.34,1032.25,215,19.81,-2.14,-55,1
1648180749,22.65,1006.34,1032.25,215,19.81,-2.12,-57,1
1648181049,22.62,1006.35,1032.26,215,19.82,-2.12,-55,1
1648181350,22.64,1006.36,1032.27,215,19.81,-2.12,-51,1
1648181650,22.70,1006.37,1032.27,215,19.85,-2.05,-45,1
1648181950,22.56,1006.39,1032.29,215,19.85,-2.14,-53,1
1648182251,22.45,1006.40,1032.30,215,19.83,-2.22,-57,1
1648182551,22.50,1006.47,1032.37,215,19.84,-2.18,-45,1
1648182851,22.53,1006.44,1032.34,215,19.81,-2.19,-51,1
1648183151,22.55,1006.42,1032.32,215,19.81,-2.17,-49,1
1648183452,22.51,1006.41,1032.31,215,19.85,-2.17,-51,1
1648183752,22.38,1006.45,1032.36,215,19.84,-2.25,-52,1
1648184052,22.53,1006.44,1032.34,215,19.85,-2.15,-52,1
1648184353,22.36,1006.47,1032.38,215,19.82,-2.28,-55,1
1648184653,22.41,1006.51,1032.42,215,19.80,-2.27,-55,1
1648184953,22.40,1006.55,1032.45,215,19.79,-2.28,-58,1
1648185254,22.46,1006.61,1032.52,215,19.81,-2.23,-56,1
1648185554,22.51,1006.59,1032.49,215,19.79,-2.22,-51,1
1648185854,22.41,1006.63,1032.53,215,19.77,-2.29,-48,1
1648186155,22.46,1006.66,1032.56,215,19.74,-2.29,-55,1
1648186455,22.43,1006.69,1032.59,215,19.59,-2.43,-49,1
1648186755,22.47,1006.71,1032.61,215,19.60,-2.40,-45,1
1648187055,22.49,1006.74,1032.64,215,19.69,-2.31,-52,1
1648187355,22.63,1006.79,1032.69,215,19.73,-2.19,-49,1
1648187656,22.47,1006.72,1032.63,215,19.55,-2.44,-56,1
1648187956,22.45,1006.76,1032.67,215,19.60,-2.41,-48,1
1648188256,22.71,1006.75,1032.65,215,19.61,-2.25,-52,1
1648188557,22.74,1006.79,1032.69,215,19.66,-2.19,-47,1
1648188857,22.88,1006.84,1032.74,215,19.69,-2.08,-55,1
1648189157,22.99,1006.85,1032.76,215,19.70,-2.01,-55,1
1648189457,23.18,1006.87,1032.77,215,19.72,-1.88,-59,1
1648189758,23.13,1006.85,1032.75,215,19.74,-1.89,-59,1
1648190058,23.37,1006.83,1032.73,215,19.76,-1.74,-56,1
1648190358,23.35,1006.89,1032.79,215,19.82,-1.70,-56,1
1648190658,23.43,1006.91,1032.81,215,19.85,-1.62,-52,1
1648190958,23.40,1006.96,1032.86,215,19.86,-1.63,-58,1
1648191259,23.73,1006.98,1032.88,215,19.87,-1.43,-58,1
1648191559,23.82,1006.96,1032.87,215,19.88,-1.38,-55,1
1648191859,23.84,1006.99,1032.89,215,19.89,-1.35,-54,1
1648192160,23.87,1006.99,1032.89,215,19.93,-1.30,-55,1
1648192460,23.87,1007.05,1032.95,215,19.95,-1.29,-49,1
1648192760,24.03,1007.04,1032.95,215,19.95,-1.19,-59,1
1648193060,24.11,1007.08,1032.98,215,19.96,-1.14,-54,1
1648193360,24.15,1007.09,1033.00,215,19.96,-1.12,-57,1
1648193660,24.02,1007.14,1033.04,215,19.98,-1.17,-53,1
1648193960,24.01,1007.16,1033.07,215,20.01,-1.15,-56,1
1648194260,24.15,1007.21,1033.11,215,20.03,-1.06,-59,1
1648194560,24.29,1007.19,1033.09,215,20.02,-0.99,-58,1
1648194861,24.35,1007.23,1033.13,215,20.03,-0.95,-55,1
1648195161,23.91,1007.27,1033.18,215,20.04,-1.19,-46,1
1648195461,23.92,1007.25,1033.16,215,20.04,-1.18,-53,1
1648195761,23.66,1007.28,1033.18,215,20.06,-1.31,-50,1
1648196061,24.07,1007.30,1033.20,215,20.07,-1.07,-58,1
1648196362,24.20,1007.29,1033.20,215,20.07,-1.00,-51,1
1648196662,24.28,1007.28,1033.18,215,20.06,-0.96,-58,1
1648196962,24.40,1007.27,1033.18,215,20.08,-0.88,-55,1
1648197263,24.01,1007.26,1033.16,215,20.10,-1.08,-45,1
1648197563,24.09,1007.28,1033.18,215,20.17,-0.97,-50,1
1648197863,24.19,1007.24,1033.14,215,20.14,-0.94,-52,1
1648198163,24.19,1007.20,1033.11,215,20.14,-0.94,-56,1
1648198464,24.37,1007.20,1033.10,215,20.14,-0.84,-55,1
1648198764,24.34,1007.14,1033.05,215,20.14,-0.86,-48,1
1648199064,24.18,1007.13,1033.03,215,20.18,-0.91,-48,1
1648199364,24.14,1007.11,1033.01,215,20.20,-0.92,-55,1
1648199664,24.31,1007.11,1033.01,215,20.20,-0.82,-53,1
1648199964,24.45,1007.15,1033.06,215,20.21,-0.74,-54,1
1648200265,24.33,1007.16,1033.06,215,20.21,-0.80,-57,1
1648200565,24.40,1007.11,1033.02,215,20.21,-0.76,-53,1
1648200865,24.24,1007.12,1033.02,215,20.24,-0.83,-51,1
1648201165,24.29,1007.15,1033.06,215,20.25,-0.79,-49,1
1648201465,24.38,1007.11,1033.01,215,20.26,-0.73,-58,1
1648201765,24.57,1007.13,1033.03,215,20.26,-0.63,-58,1
1648202066,24.66,1007.09,1033.00,215,20.26,-0.58,-56,1
1648202366,24.47,1007.07,1032.97,215,20.28,-0.67,-53,1
1648202666,24.35,1007.01,1032.91,215,20.30,-0.72,-49,1
1648202967,24.45,1007.02,1032.93,215,20.31,-0.65,-58,1
1648203267,24.47,1007.07,1032.97,215,20.30,-0.65,-58,1
1648203567,24.56,1007.04,1032.94,215,20.30,-0.60,-50,1
1648203867,24.72,1007.03,1032.93,215,20.29,-0.52,-51,1
1648204168,24.50,1007.05,1032.95,215,20.31,-0.62,-54,1
1648204468,24.43,1007.02,1032.92,215,20.34,-0.64,-57,1
1648204768,24.56,1006.94,1032.84,215,20.33,-0.57,-58,1
1648205069,24.64,1007.01,1032.91,215,20.33,-0.53,-56,1
1648205369,24.66,1007.03,1032.93,215,20.33,-0.52,-53,1
1648205669,24.83,1006.92,1032.83,215,20.32,-0.43,-53,1
1648205970,24.61,1006.93,1032.83,215,20.34,-0.54,-56,1
1648206270,24.54,1006.91,1032.81,215,20.37,-0.55,-56,1
1648206570,24.50,1006.90,1032.80,215,20.39,-0.56,-53,1
1648206871,24.61,1006.82,1032.72,215,20.42,-0.47,-54,1
1648207171,24.53,1006.82,1032.72,215,20.44,-0.50,-49,1
1648207471,24.62,1006.78,1032.68,215,20.47,-0.42,-47,1
1648207771,24.63,1006.78,1032.69,215,20.52,-0.37,-56,1
1648208072,24.53,1006.71,1032.61,215,20.55,-0.41,-57,1
1648208372,24.62,1006.63,1032.54,215,20.57,-0.34,-57,1
1648208672,24.62,1006.59,1032.49,215,20.58,-0.33,-51,1
1648208973,24.62,1006.57,1032.47,215,20.60,-0.31,-59,1
1648209273,24.64,1006.54,1032.44,215,20.62,-0.29,-57,1
1648209573,24.63,1006.49,1032.40,215,20.66,-0.26,-52,1
1648209874,24.55,1006.52,1032.42,215,20.69,-0.28,-57,1
1648210174,24.67,1006.45,1032.36,215,20.69,-0.20,-50,1
1648210474,24.63,1006.42,1032.33,215,20.70,-0.22,-54,1
1648210775,24.64,1006.42,1032.32,215,20.71,-0.21,-54,1
1648211075,24.63,1006.37,1032.27,215,20.72,-0.20,-48,1
1648211375,24.48,1006.25,1032.15,215,20.77,-0.25,-49,1
1648211676,24.60,1006.22,1032.13,215,20.79,-0.16,-55,1
1648211976,24.63,1006.19,1032.09,215,20.79,-0.14,-55,1
1648212276,24.66,1006.16,1032.06,215,20.78,-0.14,-55,1
1648212576,24.63,1006.15,1032.05,215,20.78,-0.15,-51,1
1648212877,24.67,1006.11,1032.02,215,20.79,-0.12,-58,1
1648213177,24.68,1006.07,1031.97,215,20.81,-0.10,-58,1
1648213477,24.64,1006.04,1031.94,215,20.81,-0.12,-50,1
1648213778,24.65,1005.97,1031.87,215,20.79,-0.14,-48,1
1648214078,24.82,1005.93,1031.83,215,20.77,-0.06,-51,1
1648214378,24.66,1005.89,1031.80,215,20.76,-0.16,-57,1
1648214679,24.67,1005.86,1031.77,215,20.78,-0.13,-52,1
1648214979,24.58,1005.79,1031.69,215,20.80,-0.17,-58,1
1648215279,24.61,1005.79,1031.70,215,20.78,-0.16,-56,1
1648215579,24.63,1005.78,1031.68,215,20.76,-0.17,-54,1
1648215879,24.66,1005.73,1031.64,215,20.75,-0.16,-57,1
1648216179,24.63,1005.74,1031.64,215,20.73,-0.19,-58,1
1648216479,24.63,1005.73,1031.64,215,20.74,-0.19,-51,1
1648216780,24.62,1005.72,1031.62,215,20.76,-0.18,-56,1
1648217080,24.68,1005.72,1031.63,215,20.73,-0.17,-53,1
1648217380,24.71,1005.74,1031.64,215,20.72,-0.16,-58,1
1648217680,24.73,1005.65,1031.55,215,20.70,-0.16,-51,1
1648217980,24.78,1005.64,1031.54,215,20.69,-0.15,-50,1
1648218280,24.71,1005.63,1031.53,215,20.70,-0.18,-52,1
1648218580,24.65,1005.51,1031.41,215,20.71,-0.20,-51,1
1648218881,24.76,1005.53,1031.43,215,20.69,-0.16,-58,1
1648219181,24.70,1005.44,1031.35,215,20.68,-0.20,-56,1
1648219481,24.77,1005.43,1031.33,215,20.65,-0.19,-57,1
1648219781,24.76,1005.33,1031.24,215,20.65,-0.19,-54,1
1648220081,24.69,1005.31,1031.21,215,20.67,-0.22,-49,1
1648220381,24.59,1005.33,1031.23,215,20.67,-0.27,-52,1
1648220681,24.78,1005.34,1031.24,215,20.62,-0.21,-59,1
1648220982,24.66,1005.38,1031.28,215,20.57,-0.32,-55,1
1648221282,24.69,1005.34,1031.24,215,20.52,-0.34,-57,1
1648221582,24.53,1005.29,1031.19,215,20.52,-0.43,-54,1
1648221882,24.33,1005.29,1031.19,215,20.52,-0.54,-61,1
1648222182,24.35,1005.25,1031.16,215,20.51,-0.54,-61,1
1648222482,24.12,1005.19,1031.09,215,20.48,-0.70,-57,1
1648222782,24.31,1005.23,1031.13,215,20.46,-0.60,-53,1
1648223082,24.28,1005.27,1031.17,215,20.45,-0.63,-56,1
1648223382,24.23,1005.26,1031.16,215,20.47,-0.64,-61,1
1648223683,24.22,1005.32,1031.22,215,20.48,-0.64,-61,1
1648223983,24.29,1005.32,1031.22,215,20.46,-0.62,-60,1
1648224283,24.17,1005.31,1031.21,215,20.47,-0.67,-60,1
1648224583,24.23,1005.26,1031.16,215,20.45,-0.66,-59,1
1648224883,24.27,1005.26,1031.16,215,20.46,-0.63,-60,1
1648225183,24.05,1005.26,1031.17,215,20.41,-0.79,-53,1
1648225483,24.08,1005.24,1031.14,215,20.44,-0.75,-47,1
1648225783,24.01,1005.23,1031.13,215,20.43,-0.80,-57,1
1648226084,23.97,1005.26,1031.16,215,20.43,-0.82,-61,1
1648226384,23.59,1005.22,1031.12,215,20.41,-1.06,-62,1
1648226684,24.00,1005.21,1031.11,215,20.41,-0.82,-61,1
1648226984,23.93,1005.20,1031.10,215,20.43,-0.85,-58,1
1648227284,23.91,1005.21,1031.11,215,20.41,-0.87,-63,1
1648227584,23.87,1005.30,1031.21,215,20.38,-0.92,-61,1
1648227884,23.51,1005.29,1031.19,215,20.35,-1.15,-61,1
1648228185,23.60,1005.33,1031.23,215,20.33,-1.12,-61,1
1648228485,23.67,1005.32,1031.22,215,20.35,-1.06,-61,1
1648228785,23.69,1005.36,1031.26,215,20.36,-1.04,-61,1
1648229085,23.64,1005.35,1031.26,215,20.34,-1.09,-56,1
1648229385,23.69,1005.43,1031.33,215,20.33,-1.07,-52,1
1648229685,23.61,1005.47,1031.38,215,20.33,-1.12,-56,1
1648229985,23.56,1005.52,1031.43,215,20.32,-1.15,-59,1
1648230285,23.62,1005.58,1031.48,215,20.36,-1.08,-58,1
1648230585,23.68,1005.59,1031.50,215,20.37,-1.04,-61,1
1648230886,23.61,1005.61,1031.51,215,20.37,-1.08,-59,1
1648231186,23.55,1005.60,1031.50,215,20.33,-1.15,-51,1
1648231486,23.61,1005.61,1031.51,215,20.35,-1.10,-51,1
1648231786,23.76,1005.64,1031.54,215,20.37,-0.99,-62,1
1648232086,23.77,1005.64,1031.54,215,20.43,-0.93,-62,1
1648232386,23.91,1005.69,1031.59,215,20.47,-0.83,-51,1
1648232687,23.81,1005.65,1031.55,215,20.45,-0.90,-56,1
1648232987,23.85,1005.68,1031.59,215,20.46,-0.87,-58,1
1648233287,23.83,1005.65,1031.55,215,20.42,-0.91,-56,1
1648233587,24.38,1005.74,1031.65,215,20.30,-0.70,-57,1
1648233887,24.44,1005.79,1031.69,215,20.24,-0.72,-52,1
1648234187,24.49,1005.80,1031.70,215,20.20,-0.73,-59,1
1648234487,24.47,1005.84,1031.74,215,20.21,-0.72,-52,1
1648234788,24.46,1005.82,1031.73,215,20.22,-0.72,-59,1
1648235088,24.50,1005.83,1031.73,215,20.23,-0.69,-53,1
1648235388,24.60,1005.90,1031.80,215,20.22,-0.64,-56,1
1648235688,24.64,1005.92,1031.83,215,20.22,-0.62,-56,1
1648235988,24.65,1005.93,1031.83,215,20.20,-0.63,-46,1
1648236289,24.75,1005.93,1031.83,215,20.19,-0.59,-49,1
1648236589,24.80,1005.92,1031.82,215,20.22,-0.53,-58,1
1648236889,24.87,1005.89,1031.80,215,20.21,-0.50,-57,1
1648237189,24.92,1005.92,1031.82,215,20.17,-0.51,-61,1
1648237489,24.96,1005.96,1031.87,215,20.16,-0.50,-59,1
1648237789,25.00,1005.94,1031.84,215,20.16,-0.48,-59,1
1648238090,25.00,1005.91,1031.81,215,20.15,-0.49,-57,1
1648238390,25.04,1005.92,1031.82,215,20.15,-0.46,-50,1
1648238690,25.11,1005.91,1031.81,215,20.13,-0.44,-57,1
1648238990,25.16,1005.97,1031.88,215,20.12,-0.42,-48,1
1648239290,25.16,1005.98,1031.88,215,20.15,-0.40,-46,1
1648239590,25.18,1005.99,1031.90,215,20.13,-0.40,-56,1
1648239891,25.16,1006.00,1031.91,215,20.14,-0.41,-60,1
1648240191,25.25,1006.04,1031.94,215,20.12,-0.37,-55,1
1648240491,25.39,1006.09,1031.99,215,20.11,-0.30,-57,1
1648240791,25.24,1006.10,1032.00,215,20.10,-0.40,-54,1
1648241091,25.27,1006.11,1032.01,215,20.08,-0.39,-58,1
1648241391,25.25,1006.08,1031.98,215,20.07,-0.42,-59,1
1648241691,25.22,1006.04,1031.94,215,20.08,-0.42,-58,1
1648241991,25.34,1005.98,1031.88,215,20.08,-0.36,-57,1
1648242291,25.18,1005.93,1031.83,215,20.08,-0.45,-51,1
1648242592,25.40,1005.88,1031.78,215,20.07,-0.33,-55,1
1648242892,25.18,1005.84,1031.75,215,20.06,-0.46,-58,1
1648243192,25.15,1005.82,1031.72,215,20.07,-0.47,-58,1
1648243492,25.18,1005.73,1031.63,215,20.06,-0.46,-54,1
1648243792,25.20,1005.67,1031.57,215,20.04,-0.47,-50,1
1648244092,25.29,1005.68,1031.58,215,20.04,-0.42,-58,1
1648244392,25.16,1005.72,1031.62,215,20.04,-0.49,-56,1
1648244692,25.22,1005.71,1031.61,215,20.01,-0.48,-57,1
1648244992,25.17,1005.73,1031.63,215,20.02,-0.50,-55,1
1648245293,25.23,1005.72,1031.63,215,19.98,-0.50,-57,1
1648245593,25.22,1005.73,1031.63,215,19.99,-0.50,-59,1
1648245893,25.10,1005.75,1031.66,215,19.99,-0.56,-58,1
1648246193,25.21,1005.75,1031.65,215,19.98,-0.51,-56,1
1648246493,25.26,1005.75,1031.65,215,19.96,-0.50,-55,1
1648246793,25.27,1005.72,1031.62,215,19.93,-0.52,-51,1
1648247093,25.31,1005.67,1031.58,215,19.92,-0.51,-58,1
1648247393,25.31,1005.54,1031.44,215,19.89,-0.54,-59,1
1648247693,25.31,1005.56,1031.47,215,19.92,-0.51,-60,1
1648247993,25.33,1005.54,1031.45,215,19.88,-0.53,-57,1
1648248293,25.38,1005.52,1031.43,215,19.87,-0.52,-58,1
1648248594,25.40,1005.50,1031.40,215,19.86,-0.51,-57,1
1648248894,25.46,1005.51,1031.42,215,19.85,-0.49,-51,1
1648249194,25.44,1005.49,1031.39,215,19.85,-0.50,-55,1
1648249494,25.44,1005.48,1031.39,215,19.84,-0.51,-58,1
1648249794,25.47,1005.50,1031.40,215,19.86,-0.48,-52,1
1648250094,25.50,1005.48,1031.38,215,19.84,-0.47,-53,1
1648250394,25.54,1005.46,1031.37,215,19.83,-0.46,-56,1
1648250694,25.59,1005.45,1031.36,215,19.78,-0.48,-53,1
1648250994,25.63,1005.44,1031.34,215,19.77,-0.47,-55,1
1648251294,25.60,1005.45,1031.35,215,19.78,-0.47,-60,1
1648251595,25.51,1005.42,1031.33,215,19.78,-0.52,-59,1
1648251895,25.72,1005.45,1031.35,215,19.75,-0.43,-54,1
1648252195,25.71,1005.52,1031.43,215,19.75,-0.44,-52,1
1648252495,25.74,1005.49,1031.40,215,19.74,-0.43,-52,1
1648252795,25.74,1005.49,1031.39,215,19.72,-0.45,-56,1
1648253095,25.74,1005.49,1031.40,215,19.73,-0.44,-53,1
1648253395,25.74,1005.44,1031.34,215,19.74,-0.43,-54,1
1648253695,25.83,1005.41,1031.31,215,19.69,-0.43,-57,1
1648253995,25.85,1005.36,1031.27,215,19.68,-0.42,-51,1
1648254295,25.89,1005.30,1031.21,215,19.68,-0.40,-52,1
1648254595,25.92,1005.23,1031.13,215,19.65,-0.41,-60,1
1648254896,25.93,1005.18,1031.08,215,19.66,-0.40,-60,1
1648255196,25.93,1005.11,1031.01,215,19.64,-0.41,-59,1
1648255496,25.97,1005.12,1031.02,215,19.62,-0.41,-59,1
1648255796,26.00,1005.12,1031.02,215,19.62,-0.40,-55,1
1648256096,26.05,1005.01,1030.91,215,19.59,-0.40,-51,1
1648256396,26.23,1004.96,1030.87,215,19.57,-0.32,-59,1
1648256696,26.05,1004.90,1030.80,215,19.60,-0.39,-50,1
1648256996,26.14,1004.89,1030.80,215,19.58,-0.36,-53,1
1648257296,26.10,1004.79,1030.69,215,19.57,-0.38,-56,1
1648257596,26.20,1004.77,1030.67,215,19.52,-0.37,-57,1
1648257897,26.37,1004.80,1030.70,215,19.52,-0.29,-55,1
1648258197,26.32,1004.72,1030.62,215,19.50,-0.33,-52,1
1648258497,26.35,1004.73,1030.63,215,19.51,-0.30,-47,1
1648258797,26.35,1004.67,1030.58,215,19.49,-0.32,-59,1
1648259097,26.46,1004.62,1030.52,215,19.47,-0.28,-58,1
1648259397,26.46,1004.72,1030.63,215,19.46,-0.29,-56,1
1648259697,26.83,1004.72,1030.62,215,19.42,-0.14,-57,1
1648259997,26.46,1004.66,1030.56,215,19.43,-0.32,-52,1
1648260297,26.54,1004.63,1030.54,215,19.43,-0.28,-55,1
1648260597,26.22,1004.63,1030.53,215,19.43,-0.44,-59,1
1648260897,26.33,1004.62,1030.53,215,19.41,-0.40,-58,1
1648261198,26.62,1004.63,1030.54,215,19.38,-0.28,-58,1
1648261498,26.60,1004.65,1030.55,215,19.39,-0.28,-57,1
1648261798,26.61,1004.62,1030.52,215,19.36,-0.30,-55,1
1648262098,26.60,1004.53,1030.44,215,19.35,-0.31,-50,1
1648262398,26.66,1004.51,1030.41,215,19.35,-0.28,-57,1
1648262698,26.68,1004.45,1030.35,215,19.34,-0.28,-53,1
1648262998,26.85,1004.43,1030.34,215,19.31,-0.22,-54,1
1648263298,26.84,1004.40,1030.31,215,19.31,-0.22,-58,1
1648263598,26.86,1004.31,1030.21,215,19.29,-0.23,-48,1
1648263898,26.90,1004.24,1030.15,215,19.28,-0.22,-49,1
1648264199,26.90,1004.17,1030.07,215,19.24,-0.25,-54,1
1648264499,26.99,1004.07,1029.97,215,19.24,-0.21,-58,1
1648264799,26.96,1004.01,1029.92,215,19.27,-0.20,-57,1
1648265099,27.00,1003.99,1029.89,215,19.26,-0.18,-54,1
1648265399,27.06,1003.90,1029.80,215,19.23,-0.18,-49,1
1648265699,26.96,1003.85,1029.75,215,19.25,-0.22,-56,1
1648265999,27.13,1003.78,1029.68,215,19.24,-0.14,-59,1
1648266299,27.17,1003.76,1029.66,215,19.21,-0.14,-59,1
1648266599,27.09,1003.79,1029.70,215,19.17,-0.22,-59,1
1648266899,27.24,1003.72,1029.63,215,19.18,-0.13,-57,1
1648267200,27.14,1003.75,1029.65,215,19.20,-0.17,-51,1
1648267500,27.30,1003.68,1029.59,215,19.15,-0.13,-52,1
1648267800,27.22,1003.61,1029.51,215,19.16,-0.16,-51,1
1648268100,27.22,1003.58,1029.49,215,19.17,-0.15,-57,1
1648268400,27.19,1003.66,1029.56,215,19.15,-0.18,-59,1
1648268700,27.24,1003.61,1029.52,215,19.15,-0.16,-59,1
1648269000,27.24,1003.62,1029.52,215,19.15,-0.16,-57,1
1648269300,27.25,1003.68,1029.58,215,19.13,-0.17,-54,1
1648269600,27.28,1003.64,1029.54,215,19.11,-0.17,-51,1
1648269901,27.25,1003.58,1029.48,215,19.12,-0.18,-48,1
1648270201,27.26,1003.64,1029.54,215,19.10,-0.19,-49,1
1648270501,27.36,1003.60,1029.51,215,19.09,-0.15,-53,1
1648270801,27.40,1003.56,1029.47,215,19.09,-0.13,-57,1
1648271101,27.39,1003.54,1029.45,215,19.10,-0.13,-54,1
1648271401,27.49,1003.50,1029.40,215,19.06,-0.11,-49,1
1648271702,27.47,1003.45,1029.35,215,19.08,-0.10,-56,1
1648272002,27.57,1003.41,1029.32,215,19.05,-0.08,-47,1
1648272302,27.69,1003.36,1029.27,215,19.05,-0.02,-49,1
1648272602,27.49,1003.34,1029.24,215,19.06,-0.11,-50,1
1648272902,27.67,1003.39,1029.29,215,19.06,-0.02,-54,1
1648273202,27.79,1003.41,1029.31,215,19.07,0.05,-57,1
1648273502,27.71,1003.46,1029.36,215,19.06,0.00,-58,1
1648273802,27.76,1003.42,1029.33,215,19.06,0.02,-48,1
1648274103,28.10,1003.47,1029.37,215,19.04,0.18,-57,1
1648274403,28.17,1003.43,1029.33,215,18.99,0.17,-54,1
1648274703,28.19,1003.32,1029.23,215,18.98,0.17,-49,1
1648275003,28.38,1003.30,1029.21,215,19.00,0.28,-50,1
1648275303,28.21,1003.17,1029.08,215,19.12,0.30,-49,1
1648275603,28.46,1003.07,1028.98,215,19.17,0.46,-52,1
1648275903,28.20,1003.17,1029.08,215,19.20,0.36,-56,1
1648276203,27.94,1003.26,1029.16,215,19.26,0.29,-48,1
1648276504,28.10,1003.19,1029.10,215,19.32,0.42,-45,1
1648276804,28.02,1003.13,1029.03,215,19.37,0.42,-46,1
1648277104,27.95,1002.99,1028.89,215,19.43,0.44,-49,1
1648277404,28.03,1003.00,1028.90,215,19.45,0.49,-45,1
1648277704,28.06,1002.95,1028.85,215,19.48,0.54,-57,1
1648278004,28.15,1002.94,1028.85,215,19.53,0.62,-46,1
1648278304,29.03,1002.98,1028.88,215,19.55,1.07,-45,1
1648278604,29.63,1002.95,1028.85,215,19.52,1.33,-46,1
1648278904,29.62,1002.95,1028.85,215,19.54,1.34,-45,1
1648279205,29.52,1002.87,1028.77,215,19.55,1.30,-51,1
1648279505,29.85,1002.83,1028.73,215,19.57,1.47,-52,1
1648279805,29.37,1002.94,1028.85,215,19.61,1.28,-55,1
1648280105,29.48,1002.96,1028.87,215,19.63,1.35,-45,1
1648280405,29.38,1002.89,1028.79,215,19.66,1.33,-50,1
1648280705,29.46,1002.88,1028.78,215,19.67,1.37,-50,1
1648281005,29.82,1002.83,1028.73,215,19.70,1.57,-46,1
1648281306,29.75,1002.74,1028.65,215,19.87,1.68,-48,1
1648281606,30.03,1002.88,1028.78,215,19.83,1.78,-45,1
1648281906,30.46,1002.72,1028.62,215,19.76,1.92,-45,1
1648282206,30.41,1002.59,1028.49,215,19.74,1.88,-45,1
1648282506,30.67,1002.72,1028.62,215,19.74,2.00,-49,1
1648282806,30.46,1002.63,1028.54,215,19.72,1.88,-48,1
1648283106,30.02,1002.62,1028.53,215,19.81,1.76,-55,1
1648283406,30.20,1002.66,1028.56,215,19.88,1.91,-58,1
1648283707,30.29,1002.57,1028.47,215,19.93,1.99,-57,1
1648284007,31.06,1002.53,1028.43,215,19.87,2.29,-42,1
1648284307,30.94,1002.51,1028.41,215,19.84,2.21,-46,1
1648284607,31.16,1002.41,1028.32,215,19.81,2.28,-46,1
1648284907,31.27,1002.54,1028.44,215,19.79,2.31,-51,1
1648285207,31.14,1002.54,1028.44,215,19.83,2.29,-47,1
1648285508,31.05,1002.35,1028.26,215,19.81,2.23,-45,1
1648285808,31.01,1002.40,1028.30,215,19.81,2.22,-51,1
1648286108,31.12,1002.33,1028.24,215,19.80,2.25,-53,1
1648286408,31.25,1002.44,1028.35,215,19.80,2.32,-56,1
1648286708,30.98,1002.47,1028.37,215,19.83,2.22,-57,1
1648287008,30.73,1002.43,1028.34,215,19.87,2.14,-57,1
1648287308,31.02,1002.45,1028.36,215,19.90,2.30,-59,1
1648287608,31.35,1002.34,1028.24,215,19.88,2.43,-58,1
1648287909,31.55,1002.32,1028.22,215,19.84,2.48,-59,1
1648288209,31.01,1002.29,1028.20,215,19.83,2.23,-58,1
1648288509,31.48,1002.26,1028.17,215,19.83,2.44,-60,1
1648288809,31.12,1002.22,1028.12,215,19.87,2.32,-59,1
1648289109,31.39,1002.13,1028.03,215,19.86,2.43,-59,1
1648289409,31.11,1002.13,1028.04,215,19.86,2.30,-56,1
1648289709,31.29,1002.16,1028.07,215,19.85,2.38,-59,1
1648290009,31.03,1002.13,1028.04,215,19.89,2.29,-53,1
1648290309,31.10,1002.04,1027.94,215,19.87,2.31,-59,1
1648290610,31.27,1002.01,1027.91,215,19.88,2.39,-46,1
1648290910,31.21,1001.93,1027.84,215,19.88,2.37,-59,1
1648291210,31.26,1001.89,1027.80,215,19.87,2.38,-58,1
1648291510,31.72,1001.88,1027.79,215,19.90,2.61,-59,1
1648291810,31.48,1001.90,1027.81,215,19.82,2.43,-47,1
1648292110,31.17,1001.93,1027.83,215,19.86,2.33,-50,1
1648292410,31.45,1001.92,1027.82,215,19.88,2.47,-57,1
1648292710,31.37,1001.86,1027.77,215,19.87,2.43,-50,1
1648293011,31.23,1001.85,1027.75,215,19.89,2.38,-53,1
1648293311,31.00,1001.75,1027.65,215,19.93,2.31,-60,1
1648293611,30.97,1001.68,1027.59,215,19.94,2.31,-56,1
1648293911,30.73,1001.59,1027.50,215,19.99,2.25,-55,1
1648294211,30.70,1001.56,1027.47,215,20.04,2.27,-53,1
1648294511,30.66,1001.50,1027.40,215,20.05,2.26,-51,1
1648294811,30.96,1001.51,1027.41,215,20.12,2.46,-58,1
1648295112,30.75,1001.56,1027.46,215,20.08,2.33,-55,1
1648295412,30.78,1001.65,1027.56,215,20.09,2.35,-51,1
1648295712,30.82,1001.63,1027.53,215,20.19,2.46,-44,1
1648296012,30.83,1001.58,1027.48,215,20.17,2.44,-54,1
1648296312,30.85,1001.71,1027.61,215,20.17,2.45,-46,1
1648296612,30.67,1001.72,1027.62,215,20.17,2.37,-51,1
1648296912,30.77,1001.75,1027.66,215,20.17,2.42,-45,1
1648297213,30.61,1001.87,1027.78,215,20.21,2.38,-56,1
1648297513,30.59,1001.82,1027.72,215,20.25,2.40,-58,1
1648297813,30.58,1001.85,1027.75,215,20.25,2.40,-45,1
1648298113,30.54,1001.75,1027.65,215,20.29,2.42,-44,1
1648298413,31.01,1001.77,1027.67,215,20.31,2.65,-60,1
1648298713,30.92,1001.91,1027.81,215,20.28,2.58,-52,1
1648299013,30.95,1001.90,1027.81,215,20.31,2.62,-59,1
1648299313,31.26,1002.23,1028.13,215,20.34,2.79,-48,1
1648299614,31.11,1002.24,1028.15,215,20.32,2.70,-48,1
1648299914,31.54,1002.32,1028.22,215,20.32,2.89,-48,1
1648300214,31.34,1002.35,1028.26,215,20.34,2.82,-59,1
1648300514,31.22,1002.45,1028.36,215,20.36,2.79,-59,1
1648300814,31.12,1002.58,1028.49,215,20.39,2.77,-55,1
1648301114,31.06,1002.63,1028.53,215,20.44,2.78,-57,1
1648301415,31.45,1002.63,1028.54,215,20.47,2.99,-53,1
1648301715,31.34,1002.70,1028.60,215,20.47,2.94,-59,1
1648302015,31.38,1002.81,1028.71,215,20.51,2.99,-49,1
1648302317,31.46,1002.89,1028.79,215,20.52,3.03,-56,1
1648302618,31.18,1002.87,1028.77,215,20.57,2.95,-60,1
1648302918,31.50,1002.87,1028.78,215,20.59,3.11,-57,1
1648303218,31.67,1002.86,1028.76,215,20.61,3.21,-62,1
1648303518,32.13,1002.84,1028.74,215,20.62,3.42,-63,1
1648303818,32.26,1002.87,1028.77,215,20.63,3.48,-55,1
1648304118,32.36,1002.85,1028.75,215,20.64,3.54,-51,1
1648304419,32.38,1002.82,1028.73,215,20.66,3.56,-62,1
1648304719,32.03,1002.86,1028.77,215,20.70,3.45,-52,1
1648305019,32.63,1002.89,1028.80,215,20.70,3.71,-61,1
1648305319,32.74,1002.95,1028.86,215,20.69,3.75,-59,1
1648305619,32.99,1002.93,1028.83,215,20.68,3.85,-63,1
1648305919,32.96,1002.92,1028.83,215,20.68,3.83,-64,1
1648306219,32.55,1003.07,1028.97,215,20.70,3.68,-64,1
1648306519,36.65,1003.07,1028.97,215,20.68,5.35,-57,1
1648306820,37.15,1003.19,1029.09,215,20.48,5.37,-58,1
1648307120,36.97,1003.26,1029.16,215,20.49,5.31,-45,1
1648307422,35.46,1003.38,1029.28,215,20.66,4.86,-53,1
1648307723,35.93,1003.46,1029.36,215,20.89,5.25,-59,1
1648308023,35.78,1003.57,1029.48,215,21.01,5.30,-49,1
1648308323,35.53,1003.64,1029.55,215,21.02,5.21,-53,1
1648308624,35.10,1003.67,1029.58,215,21.05,5.06,-50,1
1648308927,35.14,1003.68,1029.58,215,21.15,5.16,-59,1
1648309227,34.19,1003.66,1029.56,215,21.30,4.90,-49,1
1648309527,34.87,1003.74,1029.65,215,21.41,5.28,-41,1
1648309827,34.77,1003.77,1029.68,215,21.53,5.35,-42,1
1648310127,34.38,1003.77,1029.68,215,21.65,5.29,-43,1
1648310590,34.83,1003.90,1029.80,215,21.38,5.24,-51,1
1648310890,34.62,1003.97,1029.87,215,21.27,5.06,-48,1
1648311190,34.37,1004.01,1029.91,215,21.23,4.92,-50,1
1648311491,34.14,1004.01,1029.92,215,21.21,4.80,-48,1
1648311791,34.04,1004.06,1029.96,215,21.29,4.83,-51,1
1648312091,34.10,1004.09,1029.99,215,21.17,4.75,-50,1
1648312391,33.99,1004.09,1030.00,215,21.13,4.67,-54,1
1648312691,34.04,1004.19,1030.09,215,21.05,4.62,-54,1
1648312992,33.97,1004.24,1030.15,215,21.03,4.57,-40,1
1648313293,34.00,1004.31,1030.21,215,20.97,4.53,-51,1
1648313593,33.84,1004.34,1030.24,215,20.93,4.43,-51,1
1648313893,33.70,1004.38,1030.29,215,20.92,4.36,-45,1
1648314193,34.16,1004.43,1030.33,215,20.91,4.55,-51,1
1648314494,34.29,1004.45,1030.35,215,20.85,4.55,-52,1
1648314794,34.27,1004.42,1030.33,215,20.82,4.51,-55,1
1648315094,34.19,1004.43,1030.33,215,20.81,4.47,-54,1
1648315394,34.07,1004.47,1030.37,215,20.80,4.41,-52,1
1648315694,34.14,1004.51,1030.41,215,20.74,4.39,-55,1
1648315994,34.23,1004.60,1030.50,215,20.69,4.38,-39,1
1648316294,34.07,1004.63,1030.53,215,20.66,4.29,-56,1
1648316594,34.01,1004.77,1030.67,215,20.65,4.26,-51,1
1648316895,33.85,1004.85,1030.75,215,20.63,4.17,-54,1
1648317195,34.02,1004.87,1030.77,215,20.57,4.19,-47,1
1648317495,33.95,1004.96,1030.86,215,20.53,4.12,-55,1
1648317795,33.85,1005.05,1030.96,215,20.50,4.06,-54,1
1648318095,33.86,1005.17,1031.07,215,20.47,4.03,-43,1
1648318396,33.72,1005.26,1031.16,215,20.47,3.98,-52,1
1648318696,34.24,1005.39,1031.29,215,20.44,4.17,-55,1
1648318996,34.32,1005.41,1031.31,215,20.38,4.15,-55,1
1648319296,34.51,1005.55,1031.45,215,20.32,4.17,-50,1
1648319596,34.35,1005.62,1031.53,215,20.29,4.08,-52,1
1648319896,34.32,1005.60,1031.50,215,20.26,4.04,-50,1
1648320196,34.33,1005.60,1031.50,215,20.25,4.04,-52,1
1648320496,34.42,1005.57,1031.48,215,20.23,4.06,-48,1
1648320797,34.40,1005.63,1031.53,215,20.21,4.03,-44,1
1648321097,34.39,1005.70,1031.61,215,20.18,4.00,-53,1
1648321397,34.38,1005.77,1031.67,215,20.15,3.97,-51,1
1648321697,34.25,1005.93,1031.83,215,20.14,3.91,-44,1
1648321997,34.00,1005.96,1031.86,215,20.17,3.83,-48,1
1648322297,34.57,1006.05,1031.96,215,20.17,4.07,-51,1
1648322597,34.63,1006.23,1032.13,215,20.17,4.09,-54,1
1648322897,34.81,1006.35,1032.25,215,20.15,4.15,-55,1
1648323198,34.86,1006.44,1032.35,215,20.17,4.18,-55,1
1648323498,34.99,1006.63,1032.53,215,20.17,4.24,-45,1
1648323798,34.99,1006.79,1032.70,215,20.18,4.25,-56,1
1648324098,34.91,1006.99,1032.90,215,20.20,4.23,-47,1
1648324398,34.74,1007.12,1033.02,215,20.20,4.16,-55,1
1648324698,34.71,1007.26,1033.16,215,20.20,4.15,-52,1
1648324999,34.58,1007.17,1033.07,215,20.18,4.08,-50,1
1648325299,34.39,1007.27,1033.17,215,20.19,4.01,-56,1
1648325599,34.18,1007.46,1033.37,215,20.18,3.91,-49,1
1648325899,33.73,1007.46,1033.37,215,20.09,3.64,-53,1
1648326199,33.41,1007.61,1033.52,215,20.03,3.46,-53,1
1648326500,32.93,1007.67,1033.57,215,19.97,3.20,-54,1
1648326800,32.65,1007.72,1033.62,215,19.94,3.05,-47,1
1648327100,32.36,1007.76,1033.66,215,19.91,2.90,-49,1
1648327400,31.66,1007.93,1033.83,215,19.86,2.55,-56,1
1648327700,31.53,1008.06,1033.96,215,19.85,2.48,-54,1
1648328001,30.94,1008.26,1034.17,215,19.84,2.21,-52,1
1648328301,30.64,1008.35,1034.26,215,19.80,2.04,-48,1
1648328601,29.95,1008.49,1034.40,215,19.76,1.68,-42,1
1648328901,29.93,1008.59,1034.49,215,19.77,1.68,-53,1
1648329201,29.51,1008.68,1034.59,215,19.75,1.47,-54,1
1648329501,29.22,1008.75,1034.66,215,19.73,1.31,-55,1
1648329803,28.77,1008.77,1034.68,215,19.69,1.06,-50,1
1648330103,28.77,1008.77,1034.67,215,19.66,1.04,-55,1
1648330403,28.70,1008.86,1034.76,215,19.66,1.00,-49,1
1648330704,28.69,1008.95,1034.85,215,19.67,1.01,-50,1
1648331004,28.26,1008.96,1034.86,215,19.63,0.76,-51,1
1648331304,28.00,1009.01,1034.91,215,19.61,0.62,-49,1
1648331604,28.15,1009.11,1035.01,215,19.61,0.69,-50,1
1648331905,27.94,1009.22,1035.12,215,19.57,0.55,-51,1
1648332206,28.04,1009.25,1035.15,215,19.57,0.61,-52,1
1648332506,27.60,1009.17,1035.08,215,19.55,0.37,-48,1
1648332806,27.69,1009.21,1035.11,215,19.53,0.40,-53,1
1648333106,27.17,1009.29,1035.19,215,19.51,0.12,-49,1
1648333406,27.48,1009.31,1035.21,215,19.47,0.24,-53,1
1648333706,27.20,1009.40,1035.30,215,19.44,0.07,-50,1
1648334006,27.43,1009.41,1035.32,215,19.43,0.18,-50,1
1648334306,27.88,1009.45,1035.35,215,19.44,0.41,-42,1
1648334607,28.34,1009.56,1035.46,215,19.43,0.63,-49,1
1648334907,28.68,1009.59,1035.49,215,19.39,0.76,-52,1
1648335207,28.86,1009.65,1035.55,215,19.38,0.84,-48,1
1648335507,29.08,1009.70,1035.61,215,19.36,0.92,-47,1
1648335807,29.13,1009.68,1035.58,215,19.37,0.96,-50,1
1648336107,29.18,1009.75,1035.65,215,19.36,0.98,-42,1
1648336407,28.98,1009.83,1035.73,215,19.30,0.83,-54,1
1648336709,28.86,1009.77,1035.67,215,19.23,0.71,-49,1
1648337009,28.61,1009.87,1035.78,215,19.21,0.57,-49,1
1648337309,28.49,1009.82,1035.72,215,19.20,0.50,-54,1
1648337609,28.47,1009.88,1035.78,215,19.20,0.50,-43,1
1648337909,28.37,1009.88,1035.79,215,19.21,0.45,-46,1
1648338209,27.96,1009.95,1035.85,215,19.18,0.23,-46,1
1648338509,27.67,1009.96,1035.87,215,19.17,0.08,-52,1
1648338809,27.63,1009.92,1035.82,215,19.13,0.02,-52,1
1648339109,27.63,1010.03,1035.93,215,19.12,0.01,-54,1
1648339409,27.73,1010.06,1035.96,215,19.15,0.09,-54,1
1648339709,27.26,1010.07,1035.98,215,19.15,-0.15,-49,1
1648340010,27.03,1010.08,1035.98,215,19.09,-0.32,-46,1
1648340310,26.78,1010.14,1036.04,215,19.07,-0.46,-48,1
1648340610,26.76,1010.25,1036.15,215,19.03,-0.51,-54,1
1648340910,26.75,1010.33,1036.24,215,19.04,-0.50,-39,1
1648341210,26.86,1010.41,1036.31,215,19.04,-0.44,-45,1
1648341511,26.60,1010.36,1036.26,215,19.02,-0.59,-46,1
1648341811,26.29,1010.32,1036.23,215,18.99,-0.78,-44,1
1648342111,26.29,1010.39,1036.29,215,18.95,-0.82,-48,1
1648342411,26.40,1010.43,1036.33,215,18.95,-0.76,-55,1
1648342711,26.13,1010.37,1036.28,215,18.92,-0.92,-44,1
1648343011,26.21,1010.47,1036.37,215,18.92,-0.88,-42,1
1648343311,26.10,1010.37,1036.28,215,18.88,-0.98,-50,1
1648343611,26.09,1010.40,1036.30,215,18.82,-1.03,-50,1
1648343911,26.23,1010.35,1036.25,215,18.79,-0.98,-50,1
1648344211,26.20,1010.35,1036.25,215,18.77,-1.02,-48,1
1648344512,26.21,1010.39,1036.30,215,18.76,-1.02,-48,1
1648344812,26.28,1010.39,1036.29,215,18.78,-0.97,-54,1
1648345112,26.42,1010.42,1036.33,215,18.77,-0.90,-47,1
1648345412,25.96,1010.42,1036.32,215,18.74,-1.17,-54,1
1648345712,25.88,1010.52,1036.42,215,18.70,-1.25,-42,1
1648346012,25.68,1010.57,1036.48,215,18.66,-1.38,-50,1
1648346312,25.75,1010.59,1036.49,215,18.65,-1.36,-51,1
1648346612,25.36,1010.60,1036.50,215,18.64,-1.57,-53,1
1648346912,25.48,1010.59,1036.50,215,18.66,-1.49,-48,1
1648347212,25.52,1010.61,1036.51,215,18.60,-1.52,-47,1
1648347513,25.49,1010.55,1036.45,215,18.58,-1.55,-49,1
1648347813,25.37,1010.62,1036.53,215,18.57,-1.63,-50,1
1648348113,25.42,1010.61,1036.52,215,18.56,-1.61,-46,1
1648348413,25.21,1010.69,1036.60,215,18.52,-1.76,-55,1
1648348713,25.24,1010.68,1036.58,215,18.58,-1.69,-49,1
1648349013,25.06,1010.74,1036.65,215,18.56,-1.80,-42,1
1648349313,24.97,1010.84,1036.74,215,18.53,-1.87,-47,1
1648349613,25.05,1010.88,1036.79,215,18.50,-1.86,-47,1
1648349913,25.09,1010.97,1036.88,215,18.49,-1.85,-53,1
1648350213,24.84,1011.03,1036.93,215,18.47,-2.00,-54,1
1648350514,25.01,1011.01,1036.91,215,18.48,-1.90,-49,1
1648350814,24.90,1011.01,1036.91,215,18.47,-1.96,-55,1
1648351114,24.85,1011.03,1036.93,215,18.43,-2.02,-54,1
1648351414,24.71,1011.07,1036.97,215,18.42,-2.11,-51,1
1648351714,24.69,1011.15,1037.05,215,18.41,-2.13,-55,1
1648352014,24.87,1011.11,1037.01,215,18.41,-2.03,-53,1
1648352314,24.65,1011.09,1036.99,215,18.41,-2.15,-52,1
1648352614,24.66,1011.08,1036.98,215,18.39,-2.16,-50,1
1648352914,24.64,1011.16,1037.06,215,18.36,-2.20,-50,1
1648353215,24.71,1011.17,1037.08,215,18.35,-2.17,-49,1
1648353515,24.46,1011.26,1037.17,215,18.33,-2.32,-45,1
1648353815,24.52,1011.29,1037.19,215,18.34,-2.28,-54,1
1648354115,24.59,1011.39,1037.29,215,18.36,-2.23,-51,1
1648354415,24.45,1011.44,1037.34,215,18.31,-2.35,-49,1
1648354715,24.43,1011.46,1037.37,215,18.30,-2.37,-55,1
1648355015,24.39,1011.55,1037.46,215,18.27,-2.41,-52,1
1648355315,24.31,1011.54,1037.45,215,18.23,-2.49,-48,1
1648355615,24.62,1011.61,1037.51,215,18.27,-2.29,-53,1
1648355916,24.35,1011.64,1037.55,215,18.29,-2.42,-53,1
1648356216,24.16,1011.63,1037.53,215,18.25,-2.56,-50,1
1648356516,24.16,1011.63,1037.53,215,18.22,-2.59,-53,1
1648356816,24.17,1011.68,1037.58,215,18.20,-2.60,-53,1
1648357116,24.29,1011.70,1037.60,215,18.21,-2.52,-51,1
1648357416,24.17,1011.71,1037.62,215,18.22,-2.58,-47,1
1648357716,24.21,1011.74,1037.65,215,18.24,-2.54,-44,1
1648358016,24.13,1011.82,1037.72,215,18.23,-2.59,-54,1
1648358316,24.23,1011.93,1037.83,215,18.23,-2.54,-46,1
1648358617,24.19,1011.95,1037.86,215,18.21,-2.58,-46,1
1648358917,24.20,1011.85,1037.76,215,18.19,-2.59,-47,1
1648359217,24.20,1011.83,1037.74,215,18.22,-2.56,-49,1
1648359517,24.44,1011.84,1037.74,215,18.26,-2.40,-51,1
1648359817,24.39,1011.89,1037.79,215,18.26,-2.42,-47,1
1648360117,24.40,1011.96,1037.87,215,18.28,-2.40,-41,1
1648360418,24.54,1012.01,1037.91,215,18.36,-2.26,-42,1
1648360718,24.60,1012.00,1037.91,215,18.40,-2.19,-54,1
1648361018,24.62,1011.98,1037.88,215,18.40,-2.18,-54,1
1648361319,24.81,1011.92,1037.82,215,18.47,-2.01,-49,1
1648361619,24.96,1011.98,1037.89,215,18.53,-1.88,-49,1
1648361919,25.10,1012.19,1038.09,215,18.65,-1.70,-53,1
1648362219,25.21,1012.27,1038.18,215,18.64,-1.65,-57,1
1648362519,24.90,1012.43,1038.34,215,18.69,-1.78,-50,1
1648362819,25.47,1012.54,1038.45,215,18.76,-1.41,-49,1
1648363119,25.57,1012.62,1038.52,215,18.81,-1.31,-52,1
1648363419,25.63,1012.75,1038.66,215,18.92,-1.19,-50,1
1648363719,26.22,1012.93,1038.83,215,18.98,-0.83,-51,1
1648364019,27.21,1013.02,1038.92,215,19.02,-0.29,-50,1
1648364320,27.34,1012.98,1038.88,215,19.04,-0.20,-54,1
1648364620,27.62,1013.01,1038.91,215,19.07,-0.04,-53,1
1648364920,27.57,1012.99,1038.90,215,19.07,-0.06,-51,1
1648365220,27.43,1013.01,1038.92,215,19.09,-0.11,-56,1
1648365520,26.82,1012.93,1038.83,215,19.11,-0.41,-56,1
1648365820,27.55,1012.93,1038.84,215,19.15,0.00,-50,1
1648366120,27.46,1013.01,1038.92,215,19.19,-0.01,-53,1
1648366420,27.32,1012.88,1038.79,215,19.20,-0.07,-51,1
1648366721,27.25,1012.82,1038.72,215,19.23,-0.09,-51,1
1648367021,27.39,1012.83,1038.73,215,19.26,0.01,-55,1
1648367321,27.34,1012.84,1038.74,215,19.30,0.02,-54,1
1648367621,27.40,1012.86,1038.77,215,19.32,0.07,-53,1
1648367921,27.42,1012.88,1038.79,215,19.33,0.09,-49,1
1648368221,27.36,1012.88,1038.78,215,19.34,0.06,-53,1
1648368521,27.15,1012.89,1038.79,215,19.37,-0.02,-49,1
1648368821,27.22,1012.86,1038.76,215,19.38,0.03,-52,1
1648369122,27.34,1012.84,1038.74,215,19.41,0.11,-54,1
1648369422,27.34,1012.91,1038.81,215,19.42,0.12,-54,1
1648369722,27.36,1012.94,1038.84,215,19.44,0.15,-51,1
1648370022,27.36,1013.00,1038.91,215,19.43,0.14,-53,1
1648370322,27.22,1012.99,1038.90,215,19.44,0.08,-53,1
1648370622,27.27,1012.99,1038.90,215,19.44,0.11,-54,1
1648370922,27.20,1012.92,1038.83,215,19.46,0.09,-57,1
1648371222,27.11,1012.88,1038.78,215,19.50,0.08,-51,1
1648371522,27.04,1012.76,1038.66,215,19.51,0.05,-57,1
1648371823,26.97,1012.75,1038.65,215,19.48,-0.01,-52,1
1648372123,26.81,1012.71,1038.62,215,19.49,-0.09,-55,1
1648372423,26.82,1012.71,1038.62,215,19.47,-0.10,-55,1
1648372723,26.52,1012.72,1038.62,215,19.50,-0.23,-58,1
1648373024,26.53,1012.69,1038.59,215,19.53,-0.20,-54,1
1648373324,26.72,1012.61,1038.51,215,19.51,-0.12,-57,1
1648373624,26.72,1012.58,1038.48,215,19.54,-0.09,-55,1
1648373924,26.50,1012.60,1038.50,215,19.55,-0.20,-57,1
1648374224,26.75,1012.53,1038.44,215,19.49,-0.12,-57,1
1648374524,26.05,1012.51,1038.41,215,19.44,-0.52,-57,1
1648374824,26.55,1012.47,1038.37,215,19.49,-0.22,-54,1
1648375124,26.49,1012.40,1038.30,215,19.47,-0.27,-47,1
1648375425,26.51,1012.37,1038.28,215,19.37,-0.34,-57,1
1648375725,25.87,1012.35,1038.25,215,19.33,-0.71,-58,1
1648376025,25.80,1012.21,1038.12,215,19.25,-0.81,-55,1
1648376325,25.99,1012.18,1038.08,215,19.30,-0.67,-57,1
1648376625,26.76,1012.09,1037.99,215,19.33,-0.25,-57,1
1648376925,26.50,1012.04,1037.95,215,19.40,-0.32,-53,1
1648377225,26.80,1011.94,1037.84,215,19.44,-0.13,-61,1
1648377526,26.65,1011.87,1037.77,215,19.41,-0.24,-61,1
1648377826,26.66,1011.87,1037.78,215,19.43,-0.21,-55,1
1648378126,26.80,1011.88,1037.78,215,19.46,-0.11,-61,1
1648378426,26.86,1011.91,1037.81,215,19.47,-0.07,-55,1
1648378726,26.89,1011.84,1037.74,215,19.47,-0.06,-59,1
1648379026,26.78,1011.70,1037.60,215,19.48,-0.11,-61,1
1648379326,26.66,1011.62,1037.53,215,19.55,-0.11,-56,1
1648379626,26.82,1011.58,1037.48,215,19.62,0.03,-60,1
1648379927,26.55,1011.62,1037.52,215,19.67,-0.06,-62,1
1648380227,26.58,1011.48,1037.38,215,19.65,-0.06,-53,1
1648380527,26.47,1011.39,1037.29,215,19.66,-0.12,-57,1
1648380827,26.59,1011.19,1037.09,215,19.69,-0.03,-60,1
1648381127,26.60,1011.08,1036.99,215,19.75,0.03,-56,1
1648381427,26.61,1011.03,1036.93,215,19.84,0.11,-61,1
1648381727,26.64,1011.03,1036.93,215,19.84,0.13,-53,1
1648382027,26.72,1010.94,1036.84,215,19.84,0.17,-59,1
1648382327,26.70,1010.89,1036.79,215,19.85,0.17,-58,1
1648382628,26.77,1010.81,1036.72,215,19.86,0.21,-61,1
1648382928,26.75,1010.75,1036.65,215,19.90,0.24,-56,1
1648383228,26.81,1010.75,1036.66,215,19.94,0.30,-58,1
1648383528,26.72,1010.76,1036.66,215,19.93,0.24,-51,1
1648383828,26.76,1010.75,1036.65,215,19.91,0.25,-52,1
1648384128,26.74,1010.59,1036.49,215,19.91,0.24,-57,1
1648384428,26.98,1010.54,1036.44,215,19.90,0.36,-57,1
1648384728,26.83,1010.48,1036.38,215,19.98,0.34,-57,1
1648385028,26.88,1010.47,1036.37,215,19.99,0.38,-63,1
1648385329,26.89,1010.43,1036.33,215,19.97,0.37,-60,1
1648385629,26.95,1010.37,1036.28,215,19.96,0.39,-61,1
1648385929,26.93,1010.32,1036.22,215,19.95,0.37,-63,1
1648386229,26.95,1010.30,1036.21,215,19.98,0.41,-55,1
1648386529,26.87,1010.28,1036.19,215,20.01,0.39,-57,1
1648386829,26.92,1010.20,1036.10,215,19.98,0.39,-56,1
1648387129,26.45,1010.22,1036.12,215,19.96,0.13,-58,1
1648387429,29.60,1010.10,1036.01,215,19.87,1.61,-55,1
1648387729,33.39,1010.07,1035.98,215,19.93,3.36,-51,1
1648388030,34.17,1009.96,1035.86,215,19.86,3.63,-56,1
1648388330,32.52,1009.93,1035.83,215,19.88,2.94,-52,1
1648388630,30.98,1009.83,1035.73,215,19.89,2.27,-56,1
1648388930,30.25,1009.72,1035.63,215,19.87,1.92,-54,1
1648389230,30.07,1009.64,1035.55,215,19.86,1.83,-55,1
1648389530,29.70,1009.66,1035.57,215,19.89,1.68,-51,1
1648389830,30.01,1009.52,1035.42,215,19.97,1.89,-56,1
1648390130,29.97,1009.48,1035.39,215,19.90,1.82,-50,1
1648390431,30.71,1009.42,1035.32,215,19.75,2.02,-52,1
1648390731,30.10,1009.40,1035.30,215,19.58,1.60,-50,1
1648391031,30.42,1009.36,1035.26,215,19.48,1.66,-52,1
1648391331,29.43,1009.25,1035.16,215,19.43,1.15,-49,1
1648391631,28.92,1009.18,1035.08,215,19.37,0.86,-46,1
1648391931,28.61,1009.08,1034.98,215,19.34,0.68,-48,1
1648392231,28.95,1009.04,1034.94,215,19.33,0.84,-48,1
1648392531,28.12,1008.93,1034.83,215,19.30,0.41,-47,1
1648392831,28.19,1008.84,1034.74,215,19.29,0.44,-51,1
1648393132,28.06,1008.86,1034.77,215,19.27,0.35,-53,1
1648393432,27.80,1008.85,1034.76,215,19.28,0.24,-53,1
1648393732,27.48,1008.79,1034.69,215,19.26,0.06,-47,1
1648394032,27.36,1008.72,1034.63,215,19.26,-0.00,-51,1
1648394332,27.12,1008.69,1034.59,215,19.26,-0.12,-55,1
1648394632,27.21,1008.68,1034.58,215,19.23,-0.10,-56,1
1648394932,26.73,1008.56,1034.46,215,19.22,-0.36,-58,1
1648395232,26.83,1008.55,1034.45,215,19.22,-0.31,-49,1
1648395532,26.66,1008.50,1034.40,215,19.23,-0.38,-58,1
1648395833,26.77,1008.38,1034.29,215,19.21,-0.35,-57,1
1648396133,26.42,1008.38,1034.28,215,19.23,-0.51,-49,1
1648396433,26.32,1008.32,1034.23,215,19.26,-0.54,-52,1
1648396733,26.10,1008.29,1034.20,215,19.32,-0.60,-47,1
1648397033,25.95,1008.22,1034.13,215,19.35,-0.65,-48,1
1648397334,25.78,1008.09,1034.00,215,19.38,-0.72,-51,1
1648397634,25.52,1008.10,1034.00,215,19.39,-0.85,-46,1
1648397934,25.62,1008.09,1033.99,215,19.42,-0.77,-48,1
1648398234,25.67,1008.05,1033.96,215,19.45,-0.72,-58,1
1648398534,25.49,1008.03,1033.93,215,19.50,-0.77,-47,1
1648398834,25.30,1008.02,1033.92,215,19.51,-0.87,-58,1
1648399135,25.40,1007.95,1033.85,215,19.52,-0.80,-51,1
1648399435,25.34,1007.84,1033.74,215,19.53,-0.82,-49,1
1648399735,24.92,1007.82,1033.73,215,19.57,-1.02,-56,1
1648400035,25.62,1007.77,1033.67,215,19.58,-0.63,-57,1
1648400335,29.46,1007.77,1033.67,215,19.58,1.30,-54,1
1648400635,28.18,1007.74,1033.65,215,19.55,0.66,-57,1
1648400935,28.10,1007.72,1033.62,215,19.55,0.62,-54,1
1648401235,28.23,1007.73,1033.63,215,19.54,0.67,-49,1
1648401535,28.73,1007.68,1033.58,215,19.54,0.91,-55,1
1648401836,28.83,1007.66,1033.56,215,19.55,0.97,-51,1
1648402136,28.76,1007.64,1033.55,215,19.56,0.95,-49,1
1648402436,28.90,1007.51,1033.41,215,19.54,1.00,-45,1
1648402736,29.14,1007.47,1033.37,215,19.49,1.07,-48,1
1648403036,29.98,1007.46,1033.36,215,19.48,1.45,-52,1
1648403336,30.31,1007.29,1033.20,215,19.46,1.59,-53,1
1648403636,30.05,1007.31,1033.21,215,19.44,1.45,-56,1
1648403937,29.62,1007.32,1033.22,215,19.43,1.24,-47,1
1648404238,29.35,1007.35,1033.25,215,19.38,1.07,-51,1
1648404538,28.96,1007.39,1033.29,215,19.36,0.87,-58,1
1648404838,28.75,1007.44,1033.35,215,19.28,0.70,-52,1
1648405138,28.52,1007.43,1033.34,215,19.25,0.56,-53,1
1648405438,28.28,1007.43,1033.34,215,19.23,0.43,-52,1
1648405739,28.01,1007.43,1033.33,215,19.23,0.30,-53,1
1648406039,27.88,1007.41,1033.31,215,19.21,0.22,-56,1
1648406339,27.73,1007.36,1033.26,215,19.17,0.10,-58,1
1648406640,27.46,1007.30,1033.20,215,19.15,-0.05,-56,1
1648406940,27.51,1007.32,1033.23,215,19.14,-0.03,-57,1
1648407240,27.19,1007.27,1033.18,215,19.12,-0.21,-56,1
1648407540,27.09,1007.20,1033.10,215,19.13,-0.25,-50,1
1648407842,27.03,1007.22,1033.13,215,19.11,-0.30,-52,1
1648408142,27.03,1007.22,1033.13,215,19.09,-0.32,-48,1
1648408442,26.78,1007.24,1033.14,215,19.10,-0.43,-49,1
1648408742,26.65,1007.15,1033.06,215,19.08,-0.52,-57,1
1648409042,26.56,1007.17,1033.07,215,19.06,-0.58,-49,1
1648409342,26.48,1007.14,1033.04,215,19.05,-0.63,-55,1
1648409642,26.47,1007.15,1033.05,215,19.04,-0.65,-56,1
1648409943,26.41,1007.18,1033.08,215,19.07,-0.65,-53,1
1648410243,26.55,1007.19,1033.09,215,19.01,-0.63,-55,1
1648410544,26.19,1007.18,1033.09,215,19.00,-0.83,-56,1
1648410844,25.99,1007.16,1033.06,215,18.99,-0.94,-54,1
1648411144,26.11,1007.16,1033.07,215,18.97,-0.89,-51,1
1648411444,25.99,1007.21,1033.11,215,18.98,-0.95,-47,1
1648411745,25.87,1007.22,1033.12,215,18.97,-1.02,-50,1
1648412045,26.01,1007.18,1033.08,215,18.95,-0.96,-51,1
1648412345,25.80,1007.12,1033.02,215,18.97,-1.06,-55,1
1648412948,25.80,1007.03,1032.94,215,18.90,-1.12,-48,1
1648413249,25.73,1006.98,1032.88,215,18.90,-1.15,-56,1
1648413549,25.65,1006.97,1032.88,215,18.92,-1.18,-51,1
1648413849,25.61,1006.95,1032.85,215,18.89,-1.23,-56,1
1648414149,25.34,1006.84,1032.75,215,18.88,-1.38,-47,1
1648414449,25.34,1006.76,1032.66,215,18.87,-1.39,-51,1
1648414750,25.42,1006.75,1032.65,215,18.86,-1.35,-52,1
1648415050,25.41,1006.68,1032.59,215,18.87,-1.35,-47,1
1648415350,25.13,1006.68,1032.58,215,18.84,-1.52,-54,1
1648415650,25.26,1006.68,1032.58,215,18.84,-1.46,-47,1
1648415950,24.99,1006.62,1032.52,215,18.82,-1.62,-48,1
1648416250,25.14,1006.51,1032.41,215,18.80,-1.55,-53,1
1648416550,24.96,1006.45,1032.35,215,18.80,-1.65,-55,1
1648416851,24.88,1006.42,1032.33,215,18.78,-1.71,-56,1
1648417151,24.80,1006.35,1032.26,215,18.81,-1.73,-51,1
1648417451,24.93,1006.29,1032.20,215,18.79,-1.68,-56,1
1648417751,24.69,1006.29,1032.19,215,18.80,-1.80,-54,1
1648418051,24.73,1006.20,1032.10,215,18.75,-1.82,-55,1
1648418351,24.63,1006.09,1032.00,215,18.74,-1.89,-52,1
1648418651,24.72,1006.04,1031.94,215,18.76,-1.82,-57,1
1648418952,24.47,1006.05,1031.96,215,18.73,-1.98,-57,1
1648419252,24.53,1006.03,1031.94,215,18.73,-1.95,-55,1
1648419552,24.48,1005.98,1031.89,215,18.72,-1.98,-51,1
1648419852,24.48,1005.98,1031.88,215,18.70,-2.00,-51,1
1648420152,24.40,1005.88,1031.78,215,18.68,-2.06,-51,1
1648420452,24.40,1005.80,1031.70,215,18.67,-2.07,-46,1
1648420752,24.32,1005.76,1031.66,215,18.68,-2.11,-49,1
1648421052,24.37,1005.67,1031.57,215,18.64,-2.11,-51,1
1648421352,24.28,1005.61,1031.51,215,18.64,-2.16,-53,1
1648421652,24.33,1005.54,1031.44,215,18.64,-2.13,-58,1
1648421953,24.40,1005.52,1031.42,215,18.63,-2.10,-57,1
1648422253,24.23,1005.48,1031.38,215,18.64,-2.19,-56,1
1648422553,24.33,1005.42,1031.32,215,18.61,-2.16,-53,1
1648422853,24.07,1005.40,1031.30,215,18.64,-2.28,-55,1
1648423153,24.21,1005.41,1031.31,215,18.61,-2.22,-51,1
1648423453,24.25,1005.35,1031.25,215,18.60,-2.21,-56,1
1648423753,24.17,1005.29,1031.20,215,18.56,-2.29,-56,1
1648424053,24.10,1005.24,1031.15,215,18.55,-2.34,-46,1
1648424354,24.07,1005.20,1031.10,215,18.55,-2.36,-58,1
1648424654,24.10,1005.17,1031.07,215,18.55,-2.34,-51,1
1648424954,24.16,1005.04,1030.95,215,18.52,-2.33,-50,1
1648425254,24.04,1005.06,1030.97,215,18.54,-2.38,-57,1
1648425554,24.21,1005.03,1030.93,215,18.53,-2.29,-53,1
1648425855,24.14,1005.01,1030.92,215,18.50,-2.36,-55,1
1648426155,24.11,1004.95,1030.85,215,18.50,-2.37,-53,1
1648426455,24.09,1004.88,1030.78,215,18.50,-2.39,-56,1
1648426755,24.07,1004.80,1030.70,215,18.50,-2.40,-48,1
1648427055,24.09,1004.72,1030.62,215,18.50,-2.39,-48,1
1648427355,24.00,1004.64,1030.55,215,18.47,-2.46,-54,1
1648427655,24.06,1004.55,1030.46,215,18.45,-2.44,-53,1
1648427955,23.96,1004.53,1030.44,215,18.46,-2.49,-48,1
1648428255,23.89,1004.45,1030.35,215,18.44,-2.55,-57,1
1648428555,24.18,1004.35,1030.25,215,18.42,-2.40,-55,1
1648428856,23.90,1004.28,1030.19,215,18.41,-2.57,-56,1
1648429156,23.78,1004.18,1030.08,215,18.41,-2.64,-52,1
1648429456,23.92,1004.06,1029.97,215,18.41,-2.56,-46,1
1648429756,23.91,1003.95,1029.85,215,18.40,-2.57,-54,1
1648430056,23.86,1003.88,1029.78,215,18.38,-2.62,-53,1
1648430356,23.88,1003.74,1029.64,215,18.34,-2.64,-53,1
1648430656,23.94,1003.68,1029.58,215,18.33,-2.61,-52,1
1648430956,23.93,1003.61,1029.51,215,18.37,-2.59,-54,1
1648431256,23.90,1003.49,1029.39,215,18.37,-2.60,-56,1
1648431557,23.93,1003.46,1029.36,215,18.36,-2.59,-49,1
1648431857,23.92,1003.36,1029.26,215,18.33,-2.63,-52,1
1648432157,23.73,1003.31,1029.21,215,18.32,-2.74,-54,1
1648432457,23.79,1003.31,1029.21,215,18.35,-2.68,-49,1
1648432757,23.73,1003.26,1029.17,215,18.33,-2.73,-52,1
1648433057,23.71,1003.20,1029.11,215,18.31,-2.76,-56,1
1648433357,23.72,1003.20,1029.10,215,18.31,-2.76,-53,1
1648433657,23.74,1003.21,1029.11,215,18.31,-2.74,-53,1
1648433958,23.76,1003.13,1029.03,215,18.28,-2.76,-46,1
1648434258,23.92,1003.15,1029.05,215,18.28,-2.67,-57,1
1648434558,23.81,1003.09,1028.99,215,18.29,-2.72,-57,1
1648434858,23.63,1003.01,1028.92,215,18.29,-2.83,-56,1
1648435158,23.76,1002.96,1028.86,215,18.27,-2.76,-50,1
1648435458,23.67,1002.86,1028.76,215,18.26,-2.83,-49,1
1648435758,23.68,1002.84,1028.75,215,18.24,-2.84,-53,1
1648436058,23.79,1002.82,1028.72,215,18.23,-2.79,-54,1
1648436358,23.62,1002.80,1028.70,215,18.23,-2.88,-53,1
1648436658,23.77,1002.81,1028.71,215,18.22,-2.80,-54,1
1648436959,23.65,1002.74,1028.64,215,18.23,-2.87,-56,1
1648437259,23.66,1002.73,1028.64,215,18.23,-2.86,-58,1
1648437559,23.66,1002.72,1028.62,215,18.22,-2.87,-56,1
1648437859,23.84,1002.64,1028.54,215,18.19,-2.79,-57,1
1648438159,23.78,1002.60,1028.50,215,18.18,-2.83,-57,1
1648438459,23.77,1002.60,1028.50,215,18.18,-2.84,-52,1
1648438759,23.78,1002.57,1028.47,215,18.16,-2.85,-58,1
1648439059,23.73,1002.54,1028.45,215,18.13,-2.90,-57,1
1648439359,23.78,1002.56,1028.47,215,18.11,-2.89,-58,1
1648439659,23.82,1002.56,1028.47,215,18.10,-2.87,-54,1
1648439960,23.94,1002.56,1028.46,215,18.13,-2.78,-51,1
1648440260,23.87,1002.57,1028.47,215,18.09,-2.86,-50,1
1648440560,24.01,1002.50,1028.41,215,18.05,-2.81,-49,1
1648440860,24.00,1002.47,1028.37,215,18.08,-2.79,-47,1
1648441160,24.07,1002.46,1028.36,215,18.17,-2.68,-49,1
1648441460,24.10,1002.40,1028.30,215,18.21,-2.63,-51,1
1648441760,23.67,1002.36,1028.26,215,18.21,-2.87,-47,1
1648442060,23.60,1002.25,1028.16,215,18.19,-2.93,-46,1
1648442361,23.52,1002.23,1028.13,215,18.22,-2.95,-53,1
1648442661,23.53,1002.14,1028.04,215,18.26,-2.91,-48,1
1648442961,23.66,1002.12,1028.02,215,18.28,-2.82,-48,1
1648443261,23.56,1002.11,1028.02,215,18.33,-2.83,-47,1
1648443561,23.25,1002.13,1028.03,215,18.33,-3.01,-48,1
1648443861,23.36,1002.12,1028.02,215,18.29,-2.98,-46,1
1648444161,23.42,1002.16,1028.07,215,18.29,-2.95,-48,1
1648444461,23.55,1002.10,1028.01,215,18.33,-2.84,-48,1
1648444762,23.50,1002.03,1027.93,215,18.37,-2.83,-46,1
1648445062,23.67,1001.90,1027.81,215,18.39,-2.72,-49,1
1648445362,23.62,1001.82,1027.73,215,18.41,-2.73,-47,1
1648445662,23.64,1001.83,1027.74,215,18.43,-2.70,-46,1
1648445962,23.66,1001.85,1027.75,215,18.44,-2.68,-49,1
1648446262,23.72,1001.81,1027.72,215,18.48,-2.61,-47,1
1648446562,23.79,1001.76,1027.67,215,18.52,-2.54,-55,1
1648446862,23.83,1001.77,1027.67,215,18.55,-2.49,-50,1
1648447162,23.94,1001.63,1027.53,215,18.56,-2.42,-57,1
1648447463,23.89,1001.64,1027.54,215,18.59,-2.43,-46,1
1648447763,24.00,1001.72,1027.63,215,18.60,-2.35,-49,1
1648448063,24.12,1001.65,1027.56,215,18.62,-2.27,-47,1
1648448363,24.21,1001.59,1027.50,215,18.65,-2.19,-46,1
1648448663,24.33,1001.57,1027.47,215,18.67,-2.11,-52,1
1648448963,24.40,1001.44,1027.34,215,18.67,-2.07,-51,1
1648449264,24.51,1001.45,1027.36,215,18.69,-1.99,-49,1
1648449564,24.59,1001.35,1027.26,215,18.70,-1.94,-48,1
1648449864,24.64,1001.36,1027.27,215,18.73,-1.89,-47,1
1648450164,24.78,1001.35,1027.25,215,18.74,-1.80,-47,1
1648450464,24.85,1001.25,1027.15,215,18.75,-1.76,-47,1
1648450765,24.86,1001.27,1027.17,215,18.78,-1.72,-50,1
1648451065,25.05,1001.22,1027.13,215,18.79,-1.61,-51,1
1648451365,25.05,1001.18,1027.09,215,18.82,-1.59,-48,1
1648451665,25.18,1001.13,1027.04,215,18.85,-1.49,-50,1
1648451965,25.16,1001.10,1027.00,215,18.86,-1.49,-49,1
1648452266,25.26,1001.05,1026.95,215,18.86,-1.44,-49,1
1648452566,25.49,1001.04,1026.94,215,18.88,-1.30,-50,1
1648452866,25.46,1000.99,1026.90,215,18.89,-1.31,-48,1
1648453166,25.51,1000.91,1026.81,215,18.93,-1.25,-49,1
1648453466,25.47,1000.85,1026.75,215,18.95,-1.25,-50,1
1648453766,25.78,1000.80,1026.71,215,18.95,-1.09,-48,1
1648454066,25.74,1000.76,1026.67,215,18.96,-1.10,-50,1
1648454366,25.97,1000.74,1026.64,215,18.95,-0.98,-50,1
1648454666,26.36,1000.71,1026.62,215,18.94,-0.79,-46,1
1648454967,26.01,1000.61,1026.51,215,18.95,-0.96,-47,1
1648455267,26.44,1000.50,1026.41,215,18.95,-0.74,-47,1
1648455567,26.60,1000.46,1026.36,215,18.93,-0.67,-58,1
1648455867,27.19,1000.44,1026.35,215,18.91,-0.39,-53,1
1648456167,27.07,1000.43,1026.33,215,18.92,-0.44,-49,1
1648456467,27.13,1000.33,1026.23,215,18.92,-0.41,-54,1
1648456767,27.04,1000.27,1026.17,215,18.96,-0.42,-56,1
1648457067,27.24,1000.16,1026.06,215,18.97,-0.31,-56,1
1648457367,27.42,1000.10,1026.00,215,18.96,-0.23,-58,1
1648457667,27.46,1000.01,1025.91,215,18.97,-0.20,-57,1
1648457968,27.54,1000.02,1025.93,215,18.97,-0.16,-55,1
1648458268,27.56,999.98,1025.89,215,19.01,-0.12,-57,1
1648458568,27.71,999.89,1025.79,215,19.03,-0.03,-56,1
1648458868,27.78,999.87,1025.77,215,19.03,0.01,-50,1
1648459168,28.03,999.74,1025.65,215,19.01,0.12,-56,1
1648459468,28.51,999.71,1025.61,215,19.02,0.36,-57,1
1648459768,28.11,999.66,1025.57,215,19.03,0.17,-56,1
1648460068,28.29,999.55,1025.45,215,19.06,0.29,-56,1
1648460368,28.20,999.47,1025.37,215,19.06,0.24,-55,1
1648460669,28.07,999.29,1025.19,215,19.08,0.20,-57,1
1648460969,28.62,999.23,1025.13,215,19.06,0.45,-57,1
1648461269,28.26,999.18,1025.08,215,19.07,0.28,-56,1
1648461569,28.33,999.11,1025.02,215,19.09,0.33,-57,1
1648461869,28.18,999.06,1024.96,215,19.15,0.31,-57,1
1648462169,28.29,998.97,1024.88,215,19.12,0.34,-49,1
1648462469,28.82,998.86,1024.77,215,19.11,0.58,-54,1
1648462769,29.02,998.86,1024.77,215,19.10,0.68,-58,1
1648463069,29.58,998.82,1024.73,215,19.10,0.94,-54,1
1648463370,29.28,998.80,1024.71,215,19.11,0.81,-54,1
1648463670,28.89,998.67,1024.57,215,19.15,0.65,-57,1
1648463970,29.13,998.55,1024.45,215,19.13,0.75,-56,1
1648464270,29.29,998.47,1024.37,215,19.11,0.81,-51,1
1648465170,29.17,998.14,1024.05,215,19.17,0.80,-55,1
1648465470,28.97,998.07,1023.97,215,19.22,0.76,-52,1
1648465770,28.85,998.05,1023.96,215,19.26,0.73,-56,1
1648466371,29.25,997.92,1023.83,215,19.34,0.99,-52,1
1648466671,28.85,997.83,1023.74,215,19.35,0.81,-53,1
1648466971,29.54,997.76,1023.66,215,19.41,1.19,-58,1
1648467271,28.97,997.55,1023.46,215,19.45,0.95,-57,1
1648467571,29.18,997.47,1023.38,215,19.54,1.13,-56,1
1648467871,29.92,997.33,1023.24,215,19.53,1.47,-58,1
1648468171,29.70,997.26,1023.17,215,19.52,1.36,-53,1
1648468471,29.67,997.25,1023.15,215,19.55,1.37,-57,1
1648469072,29.59,997.06,1022.97,215,19.60,1.38,-55,1
1648469372,29.58,997.00,1022.91,215,19.63,1.40,-51,1
1648469672,29.69,996.96,1022.86,215,19.65,1.47,-51,1
1648469972,29.76,996.90,1022.81,215,19.64,1.49,-55,1
1648470272,29.78,996.81,1022.72,215,19.68,1.54,-53,1
1648470572,29.54,996.54,1022.45,215,19.74,1.48,-52,1
1648470872,29.38,996.56,1022.46,215,19.78,1.43,-50,1
1648471173,29.51,996.44,1022.35,215,19.80,1.51,-45,1
1648471473,29.34,996.47,1022.37,215,19.80,1.43,-50,1
1648471773,29.80,996.37,1022.28,215,19.82,1.67,-47,1
1648472073,29.47,996.31,1022.21,215,19.88,1.56,-45,1
1648472373,29.61,996.17,1022.08,215,19.91,1.66,-54,1
1648472673,29.69,996.08,1021.98,215,19.91,1.69,-47,1
1648473273,29.97,995.93,1021.84,215,19.90,1.81,-52,1
1648473574,29.97,995.84,1021.74,215,19.92,1.83,-50,1
1648473875,29.86,995.66,1021.56,215,19.94,1.80,-48,1
1648474175,29.94,995.62,1021.52,215,19.97,1.86,-49,1
1648474475,30.24,995.61,1021.51,215,19.96,1.99,-53,1
1648474775,29.81,995.46,1021.37,215,19.96,1.79,-57,1
1648475376,29.82,995.32,1021.22,215,19.99,1.82,-58,1
1648475676,29.88,995.16,1021.07,215,20.01,1.87,-57,1
1648475976,29.96,995.16,1021.07,215,20.01,1.90,-51,1
1648476276,30.51,995.10,1021.01,215,19.99,2.14,-56,1
1648476576,30.41,995.00,1020.91,215,19.98,2.09,-55,1
1648476876,30.45,994.91,1020.81,215,19.96,2.09,-56,1
1648477176,30.19,994.84,1020.74,215,19.96,1.97,-52,1
1648477477,30.21,994.74,1020.64,215,19.97,1.99,-57,1
1648477777,30.31,994.63,1020.54,215,19.95,2.02,-57,1
1648478077,30.67,994.61,1020.51,215,19.95,2.18,-58,1
1648478377,30.60,994.53,1020.43,215,19.94,2.14,-56,1
1648478677,30.65,994.48,1020.38,215,19.94,2.16,-57,1
1648478977,30.39,994.39,1020.29,215,19.95,2.05,-56,1
1648479277,30.41,994.32,1020.23,215,19.95,2.06,-57,1
1648479577,30.47,994.27,1020.18,215,19.92,2.06,-52,1
1648479878,30.86,994.20,1020.11,215,19.91,2.23,-53,1
1648480478,30.27,994.11,1020.01,215,19.89,1.95,-59,1
1648480778,30.54,994.05,1019.95,215,19.90,2.08,-56,1
1648481078,30.51,993.97,1019.87,215,19.92,2.08,-56,1
1648481378,30.46,993.95,1019.85,215,19.93,2.07,-56,1
1648481678,30.58,993.83,1019.73,215,19.92,2.11,-52,1
1648481978,30.83,993.86,1019.76,215,19.91,2.22,-56,1
1648482279,30.51,993.75,1019.65,215,19.93,2.09,-58,1
1648482579,30.82,993.65,1019.55,215,19.92,2.22,-57,1
1648482879,30.61,993.67,1019.57,215,19.93,2.14,-59,1
1648483179,30.64,993.60,1019.50,215,19.92,2.14,-55,1
1648483479,30.65,993.61,1019.51,215,19.92,2.14,-54,1
1648483779,30.72,993.59,1019.50,215,19.93,2.19,-54,1
1648484079,30.72,993.58,1019.48,215,19.92,2.18,-59,1
1648484380,30.95,993.51,1019.41,215,19.90,2.26,-59,1
1648484680,30.67,993.47,1019.37,215,19.90,2.14,-58,1
1648484980,30.70,993.42,1019.33,215,19.87,2.13,-58,1
1648485280,30.76,993.42,1019.33,215,19.85,2.13,-58,1
1648485580,30.68,993.33,1019.23,215,19.86,2.11,-53,1
1648485880,30.71,993.19,1019.09,215,19.87,2.13,-59,1
1648486180,30.68,993.13,1019.04,215,19.87,2.12,-56,1
1648486480,30.67,993.09,1018.99,215,19.86,2.10,-52,1
1648486781,32.69,993.05,1018.96,215,19.61,2.78,-50,1
1648487081,32.06,993.00,1018.91,215,19.62,2.51,-52,1
1648487381,35.61,992.94,1018.84,215,19.27,3.69,-58,1
1648497843,32.97,992.19,1018.10,215,19.26,2.59,-61,1
1648498143,33.11,992.15,1018.05,215,19.34,2.73,-59,1
1648498443,33.16,992.06,1017.97,215,19.43,2.82,-57,1
1648498743,33.24,991.99,1017.89,215,19.52,2.94,-61,1
1648499043,32.79,991.98,1017.88,215,19.60,2.81,-60,1
1648499344,32.96,991.90,1017.80,215,19.68,2.96,-58,1
1648499644,32.96,991.78,1017.68,215,19.74,3.01,-56,1
1648554690,54.81,988.51,1008.27,164,9.25,0.64,-84,1
1648554991,52.13,988.50,1008.26,164,9.78,0.43,-82,1
1648555291,51.78,988.48,1008.23,164,9.95,0.50,-90,1
1648555592,51.54,988.45,1008.21,164,9.97,0.45,-84,1
1648556196,50.26,988.46,1008.22,164,10.28,0.39,-86,1
1648556496,52.14,988.41,1008.17,164,9.85,0.50,-83,1
1648556796,52.44,988.31,1008.07,164,9.64,0.39,-82,1
1648557096,52.81,988.25,1008.01,164,9.65,0.49,-88,1
1648557398,52.25,988.29,1008.05,164,9.95,0.62,-83,1
1648558001,52.91,988.21,1007.97,164,10.02,0.86,-83,1
1648558301,53.21,988.12,1007.88,164,9.62,0.57,-84,1
1648558601,53.34,988.13,1007.89,164,9.63,0.61,-85,1
1648558902,53.17,988.16,1007.92,164,9.68,0.61,-84,1
1648559202,53.02,988.12,1007.88,164,9.76,0.65,-86,1
1648559502,53.66,988.07,1007.83,164,9.57,0.64,-86,1
1648559803,53.37,988.02,1007.78,164,9.65,0.64,-89,1
1648560103,53.07,988.01,1007.77,164,9.56,0.48,-87,1
1648560403,53.18,987.89,1007.65,164,9.51,0.46,-88,1
1648560703,53.59,987.83,1007.59,164,9.34,0.41,-86,1
1648561003,53.75,987.81,1007.56,164,9.12,0.24,-89,1
1648561303,53.43,987.76,1007.52,164,9.42,0.44,-88,1
1648561603,53.40,987.75,1007.51,164,9.40,0.41,-88,1
1648561903,54.07,987.90,1007.66,164,9.20,0.40,-88,1
1648562205,54.89,987.81,1007.57,164,8.89,0.32,-91,1
1648562506,55.41,987.77,1007.53,164,8.75,0.32,-89,1
1648562806,56.07,987.67,1007.43,164,8.69,0.43,-92,1
1648563106,55.99,987.65,1007.41,164,8.68,0.40,-93,1
1648563709,57.61,987.57,1007.33,164,8.32,0.45,-90,1
1648564010,58.16,987.47,1007.23,164,8.19,0.46,-87,1
1648564310,58.09,987.50,1007.26,164,8.29,0.54,-92,1
1648564610,58.48,987.49,1007.25,164,8.19,0.54,-86,1
1648564911,58.37,987.50,1007.26,164,8.22,0.54,-86,1
1648565211,59.29,987.48,1007.24,164,8.04,0.59,-86,1
1648565511,59.37,987.41,1007.17,164,7.96,0.53,-90,1
1648565811,59.34,987.35,1007.11,164,8.08,0.64,-92,1
1648566111,59.94,987.28,1007.04,164,7.95,0.65,-84,1
1648566411,59.72,987.22,1006.98,164,8.04,0.69,-84,1
1648566711,60.31,987.23,1006.99,164,7.92,0.71,-85,1
1648567011,59.91,987.21,1006.97,164,8.09,0.78,-85,1
1648567311,59.92,987.15,1006.91,164,7.98,0.68,-84,1
1648567611,59.75,987.09,1006.85,164,7.95,0.61,-86,1
1648567912,59.58,987.11,1006.87,164,7.95,0.57,-82,1
1648568212,60.39,987.02,1006.78,164,7.71,0.53,-83,1
1648568512,60.45,987.04,1006.80,164,7.77,0.60,-90,1
1648568812,60.68,986.99,1006.75,164,7.72,0.61,-88,1
1648569112,60.80,986.94,1006.70,164,7.70,0.61,-91,1
1648569412,60.87,986.93,1006.69,164,7.70,0.63,-88,1
1648569712,61.37,986.91,1006.67,164,7.58,0.63,-86,1
1648570012,61.26,986.91,1006.67,164,7.55,0.58,-87,1
1648570312,60.97,986.89,1006.65,164,7.65,0.61,-86,1
1648570612,60.54,986.86,1006.62,164,7.58,0.44,-84,1
1648570912,60.33,986.88,1006.64,164,7.67,0.48,-86,1
1648571215,60.46,986.83,1006.59,164,7.69,0.53,-91,1
1648571515,60.66,986.82,1006.58,164,7.52,0.41,-89,1
1648571816,60.87,986.79,1006.55,164,7.50,0.44,-91,1
1648572116,62.12,986.81,1006.57,164,7.38,0.61,-90,1
1648572416,62.65,986.85,1006.61,164,7.33,0.68,-92,1
1648572716,62.98,986.86,1006.62,164,7.28,0.71,-93,1
1648573016,63.01,986.87,1006.62,164,7.18,0.62,-92,1
1648573316,64.22,986.74,1006.50,164,6.87,0.59,-93,1
1648573616,63.92,986.81,1006.57,164,6.92,0.57,-92,1
1648573916,64.07,986.77,1006.53,164,6.83,0.52,-92,1
1648574216,64.77,986.62,1006.38,164,6.71,0.55,-84,1
1648574516,64.74,986.58,1006.33,164,6.66,0.50,-85,1
1648574817,65.01,986.56,1006.32,164,6.55,0.45,-84,1
1648575117,65.95,986.56,1006.32,164,6.44,0.54,-84,1
1648575417,66.66,986.56,1006.32,164,6.31,0.57,-83,1
1648575717,66.67,986.60,1006.35,164,6.34,0.60,-87,1
1648576017,66.79,986.58,1006.34,164,6.31,0.60,-85,1
1648576317,67.38,986.58,1006.34,164,6.22,0.63,-84,1
1648576617,67.62,986.53,1006.29,164,6.15,0.61,-83,1
1648576917,67.75,986.51,1006.27,164,6.08,0.57,-84,1
1648577217,68.13,986.52,1006.28,164,6.01,0.58,-85,1
1648577518,68.33,986.53,1006.29,164,5.91,0.53,-84,1
1648577818,68.35,986.56,1006.32,164,5.88,0.50,-84,1
1648578118,68.08,986.53,1006.29,164,5.87,0.44,-89,1
1648578418,68.63,986.50,1006.26,164,5.73,0.42,-84,1
1648578718,68.62,986.46,1006.22,164,5.66,0.35,-85,1
1648579018,68.84,986.46,1006.21,164,5.57,0.30,-89,1
1648579318,69.12,986.47,1006.22,164,5.46,0.26,-92,1
1648579618,69.63,986.46,1006.22,164,5.40,0.30,-93,1
1648579918,69.93,986.49,1006.25,164,5.26,0.22,-94,1
1648580219,70.16,986.45,1006.21,164,5.19,0.20,-91,1
1648580519,70.61,986.46,1006.22,164,5.02,0.13,-92,1
1648580820,70.43,986.43,1006.19,164,4.99,0.06,-92,1
1648581120,70.75,986.39,1006.15,164,4.89,0.03,-92,1
1648581420,71.59,986.30,1006.06,164,4.73,0.04,-92,1
1648581720,72.48,986.29,1006.05,164,4.56,0.04,-92,1
1648582021,72.97,986.24,1006.00,164,4.45,0.03,-90,1
1648582321,73.79,986.23,1005.99,164,4.33,0.07,-92,1
1648582624,74.08,986.26,1006.02,164,4.29,0.08,-92,1
1648582924,74.42,986.24,1005.99,164,4.26,0.12,-91,1
1648583224,75.19,986.25,1006.01,164,4.18,0.18,-83,1
1648583524,75.67,986.20,1005.96,164,4.13,0.22,-84,1
1648583827,76.12,986.17,1005.93,164,4.09,0.26,-85,1
1648584128,76.44,986.23,1005.99,164,4.01,0.24,-85,1
1648584428,76.90,986.19,1005.95,164,4.01,0.33,-84,1
1648584728,77.35,986.15,1005.91,164,3.90,0.30,-86,1
1648585028,77.51,986.08,1005.84,164,3.87,0.30,-85,1
1648585328,77.96,986.10,1005.86,164,3.82,0.33,-83,1
1648585628,78.31,986.04,1005.80,164,3.78,0.36,-85,1
1648585928,78.41,986.04,1005.79,164,3.72,0.31,-84,1
1648586228,78.83,985.99,1005.75,164,3.67,0.34,-87,1
1648586528,79.33,985.99,1005.75,164,3.59,0.35,-84,1
1648586828,79.56,985.96,1005.72,164,3.53,0.33,-83,1
1648587129,79.60,985.91,1005.67,164,3.39,0.20,-84,1
1648587429,79.81,985.89,1005.65,164,3.31,0.16,-84,1
1648587729,80.47,985.87,1005.63,164,3.13,0.10,-92,1
1648588029,80.67,985.84,1005.60,164,3.02,0.02,-91,1
1648588329,81.14,985.88,1005.64,164,2.98,0.06,-91,1
1648588630,81.32,985.83,1005.59,164,2.94,0.06,-89,1
1648588930,81.93,985.82,1005.58,164,2.90,0.12,-91,1
1648589230,82.00,985.84,1005.60,164,2.87,0.10,-91,1
1648589530,82.13,985.85,1005.61,164,2.83,0.09,-91,1
1648589830,82.40,985.82,1005.58,164,2.70,0.00,-92,1
1648590131,82.46,985.80,1005.56,164,2.69,0.00,-90,1
1648590432,82.66,985.73,1005.49,164,2.56,-0.09,-92,1
1648590732,82.97,985.69,1005.45,164,2.33,-0.26,-91,1
1648591032,82.87,985.73,1005.49,164,2.35,-0.26,-88,1
1648591332,83.17,985.73,1005.49,164,2.28,-0.28,-90,1
1648591632,83.18,985.75,1005.51,164,2.33,-0.23,-91,1
1648591932,83.10,985.75,1005.51,164,2.27,-0.30,-91,1
1648592232,83.27,985.72,1005.48,164,2.16,-0.38,-88,1
1648592532,83.57,985.73,1005.49,164,2.16,-0.33,-83,1
1648592832,83.60,985.67,1005.43,164,2.08,-0.40,-83,1
1648593133,83.70,985.67,1005.43,164,2.05,-0.42,-84,1
1648593433,83.43,985.72,1005.48,164,2.04,-0.47,-83,1
1648593733,83.51,985.68,1005.44,164,2.01,-0.49,-85,1
1648594033,83.65,985.66,1005.42,164,2.04,-0.44,-83,1
1648594333,83.44,985.63,1005.39,164,2.09,-0.42,-85,1
1648594633,83.41,985.60,1005.36,164,2.03,-0.49,-85,1
1648594933,83.66,985.61,1005.37,164,1.87,-0.60,-86,1
1648595233,84.04,985.59,1005.35,164,1.77,-0.64,-85,1
1648595533,84.72,985.56,1005.32,164,1.73,-0.57,-85,1
1648595833,84.71,985.60,1005.36,164,1.70,-0.60,-85,1
1648596134,85.00,985.59,1005.35,164,1.63,-0.62,-89,1
1648596434,84.55,985.58,1005.34,164,1.52,-0.80,-92,1
1648596734,84.88,985.56,1005.32,164,1.36,-0.90,-84,1
1648597034,84.80,985.54,1005.30,164,1.37,-0.91,-90,1
1648597334,84.88,985.46,1005.22,164,1.28,-0.98,-91,1
1648597634,84.69,985.46,1005.22,164,1.25,-1.04,-92,1
1648597934,84.56,985.48,1005.24,164,1.23,-1.08,-88,1
1648598234,84.69,985.46,1005.22,164,1.20,-1.09,-91,1
1648598534,84.45,985.47,1005.23,164,1.14,-1.19,-92,1
1648598834,84.55,985.42,1005.18,164,1.12,-1.19,-91,1
1648599135,84.63,985.40,1005.16,164,1.11,-1.19,-91,1
1648599435,84.57,985.39,1005.15,164,1.13,-1.18,-91,1
1648599735,84.58,985.35,1005.11,164,1.06,-1.25,-92,1
1648600035,84.56,985.33,1005.09,164,1.03,-1.28,-90,1
1648600335,84.82,985.30,1005.06,164,0.98,-1.29,-91,1
1648600938,84.19,985.23,1004.99,164,0.97,-1.40,-83,1
1648601238,84.39,985.15,1004.91,164,0.91,-1.42,-83,1
1648601538,84.25,985.07,1004.83,164,0.85,-1.51,-85,1
1648601838,84.36,985.08,1004.84,164,0.79,-1.55,-83,1
1648602139,84.08,985.05,1004.81,164,0.77,-1.61,-83,1
1648602439,84.19,985.01,1004.77,164,0.84,-1.53,-84,1
1648602742,84.41,984.95,1004.71,164,0.84,-1.49,-84,1
1648603042,84.24,984.91,1004.67,164,0.87,-1.49,-85,1
1648603342,84.35,984.90,1004.66,164,0.90,-1.44,-85,1
1648603642,84.29,984.90,1004.66,164,0.92,-1.43,-85,1
1648603942,84.20,984.93,1004.69,164,1.03,-1.34,-85,1
1648604242,84.01,984.91,1004.67,164,1.03,-1.37,-84,1
1648604542,83.81,984.86,1004.62,164,1.02,-1.41,-91,1
1648604842,83.78,984.80,1004.56,164,1.01,-1.43,-92,1
1648605142,84.07,984.65,1004.41,164,0.99,-1.40,-92,1
1648605442,83.74,984.67,1004.43,164,1.29,-1.16,-84,1
1648605743,83.56,984.73,1004.49,164,1.48,-1.00,-83,1
1648606044,83.43,984.82,1004.58,164,1.58,-0.92,-85,1
1648606344,82.96,984.71,1004.47,164,1.64,-0.94,-84,1
1648606644,82.99,984.75,1004.51,164,1.73,-0.85,-92,1
1648606944,82.68,984.68,1004.44,164,1.74,-0.89,-90,1
1648607244,82.61,984.79,1004.55,164,1.84,-0.80,-92,1
1648607544,82.17,984.72,1004.48,164,1.93,-0.79,-91,1
1648607845,82.09,984.66,1004.42,164,1.98,-0.75,-90,1
1648608147,81.95,984.77,1004.53,164,2.04,-0.72,-91,1
1648608447,81.46,984.79,1004.55,164,2.17,-0.67,-91,1
1648608747,81.07,984.78,1004.54,164,2.24,-0.67,-91,1
1648609047,81.22,984.73,1004.49,164,2.25,-0.64,-91,1
1648609347,81.51,984.71,1004.46,164,2.15,-0.68,-91,1
1648609647,81.50,984.68,1004.44,164,2.15,-0.69,-91,1
1648609947,81.71,984.60,1004.35,164,2.13,-0.67,-83,1
1648610247,81.39,984.65,1004.41,164,2.23,-0.63,-84,1
1648610547,81.48,984.54,1004.30,164,2.14,-0.70,-84,1
1648610848,81.67,984.60,1004.36,164,2.12,-0.69,-83,1
1648611148,82.31,984.54,1004.30,164,1.91,-0.79,-84,1
1648611448,82.22,984.58,1004.34,164,1.92,-0.79,-83,1
1648611748,82.57,984.63,1004.39,164,1.83,-0.82,-84,1
1648612048,82.68,984.60,1004.36,164,1.77,-0.86,-85,1
1648612348,82.88,984.58,1004.34,164,1.69,-0.91,-84,1
1648612648,83.03,984.58,1004.34,164,1.67,-0.90,-87,1
1648612948,83.36,984.60,1004.36,164,1.58,-0.94,-93,1
1648613248,83.60,984.55,1004.31,164,1.51,-0.96,-92,1
1648613548,83.98,984.54,1004.30,164,1.43,-0.98,-91,1
1648613848,83.94,984.57,1004.33,164,1.40,-1.02,-92,1
1648614148,83.76,984.61,1004.37,164,1.42,-1.03,-91,1
1648614449,83.77,984.64,1004.40,164,1.39,-1.05,-86,1
1648614749,84.28,984.61,1004.37,164,1.30,-1.06,-84,1
1648615049,84.30,984.65,1004.41,164,1.31,-1.05,-84,1
1648615349,84.42,984.63,1004.39,164,1.26,-1.08,-82,1
1648615649,84.44,984.66,1004.42,164,1.27,-1.06,-83,1
1648615949,84.33,984.65,1004.41,164,1.29,-1.06,-91,1
1648616252,84.36,984.65,1004.41,164,1.28,-1.07,-85,1
1648616552,84.37,984.66,1004.42,164,1.35,-1.00,-90,1
1648616852,84.66,984.66,1004.42,164,1.34,-0.96,-88,1
1648617152,84.63,984.72,1004.48,164,1.41,-0.89,-88,1
1648617453,84.39,984.83,1004.59,164,1.63,-0.72,-92,1
1648617753,84.06,984.81,1004.57,164,1.77,-0.63,-91,1
1648618053,83.97,984.89,1004.65,164,1.98,-0.44,-89,1
1648618353,83.52,984.94,1004.70,164,2.05,-0.45,-85,1
1648618653,83.07,984.94,1004.70,164,2.28,-0.30,-85,1
1648618956,82.85,985.01,1004.77,164,2.43,-0.19,-90,1
1648619257,82.53,985.05,1004.81,164,2.54,-0.13,-92,1
1648619557,82.26,985.10,1004.86,164,2.72,0.00,-89,1
1648620165,81.48,985.15,1004.91,164,2.96,0.10,-84,1
1648620476,81.24,985.16,1004.92,164,3.08,0.18,-88,1
1648620770,80.38,985.13,1004.89,164,3.18,0.13,-85,1
1648621070,79.67,985.11,1004.87,164,3.50,0.32,-84,1
1648621370,79.06,985.12,1004.88,164,3.58,0.29,-84,1
1648621670,77.91,985.09,1004.85,164,3.67,0.18,-89,1
1648621970,77.66,985.15,1004.91,164,3.91,0.37,-89,1
1648622574,72.65,985.28,1005.04,164,4.50,0.02,-87,1
1648622874,69.29,985.29,1005.04,164,4.71,-0.43,-89,1
1648623177,67.96,985.31,1005.07,164,4.92,-0.50,-87,1
1648623777,65.34,985.41,1005.17,164,5.35,-0.62,-83,1
1648624078,63.48,985.50,1005.26,164,5.58,-0.80,-86,1
1648624379,60.88,985.52,1005.28,164,5.82,-1.14,-90,1
1648624679,58.71,985.57,1005.33,164,5.99,-1.48,-88,1
1648624979,57.28,985.61,1005.37,164,6.10,-1.71,-84,1
1648625280,56.05,985.63,1005.39,164,6.20,-1.91,-90,1
1648625885,56.12,985.78,1005.54,164,6.50,-1.61,-83,1
1648626785,54.46,985.79,1005.55,164,6.88,-1.67,-85,1
1648627085,53.71,985.75,1005.51,164,6.88,-1.85,-88,1
1648627385,52.96,985.82,1005.58,164,7.18,-1.77,-85,1
1648627686,51.43,985.76,1005.52,164,7.34,-2.01,-81,1
1648627986,51.40,985.87,1005.63,164,7.46,-1.91,-82,1
1648628288,50.08,985.85,1005.61,164,7.65,-2.09,-87,1
1648628588,48.98,985.90,1005.65,164,7.67,-2.37,-85,1
1648628889,49.05,985.87,1005.63,164,7.75,-2.28,-83,1
1648629189,48.40,985.87,1005.63,164,7.89,-2.33,-86,1
1648629489,48.31,985.77,1005.53,164,8.14,-2.12,-89,1
1648629789,45.41,985.73,1005.49,164,8.20,-2.90,-80,1
1648630089,45.96,985.70,1005.46,164,8.49,-2.48,-89,1
1648630389,44.54,985.68,1005.44,164,8.80,-2.62,-87,1
1648630693,43.70,985.62,1005.38,164,8.77,-2.90,-83,1
1648630993,44.06,985.62,1005.38,164,9.02,-2.56,-81,1
1648631293,43.11,985.64,1005.40,164,9.08,-2.80,-81,1
1648631593,42.27,985.65,1005.40,164,9.41,-2.77,-82,1
1648631893,41.76,985.62,1005.38,164,9.45,-2.89,-82,1
1648632193,41.82,985.57,1005.32,164,9.65,-2.69,-83,1
1648632493,41.19,985.49,1005.25,164,9.72,-2.83,-81,1
1648632794,40.52,985.35,1005.11,164,9.97,-2.83,-85,1
1648633096,40.68,985.38,1005.14,164,9.53,-3.17,-85,1
1648633396,40.85,985.29,1005.05,164,9.47,-3.17,-88,1
1648633696,41.05,985.29,1005.05,164,9.38,-3.19,-86,1
1648634299,40.74,985.26,1005.02,164,9.71,-2.99,-86,1
1648634599,39.83,985.28,1005.04,164,9.60,-3.39,-91,1
1648634900,38.93,985.28,1005.04,164,10.36,-3.02,-83,1
1648635200,38.95,985.29,1005.05,164,10.34,-3.03,-85,1
1648635500,39.15,985.26,1005.02,164,10.08,-3.19,-90,1
1648635800,38.99,985.28,1005.04,164,10.04,-3.28,-84,1
1648636400,38.36,985.27,1005.03,164,10.61,-2.99,-85,1
1648636700,38.44,985.22,1004.98,164,10.53,-3.03,-84,1
1648637001,38.09,985.23,1004.99,164,10.59,-3.10,-86,1
1648638816,38.50,985.18,1004.94,164,10.74,-2.83,-89,1
1648639117,37.33,985.22,1004.98,164,10.94,-3.06,-84,1
1648639417,39.12,985.05,1004.81,164,10.60,-2.74,-88,1
1648639718,37.39,985.10,1004.86,164,11.20,-2.81,-90,1
1648640018,37.82,985.06,1004.82,164,11.23,-2.63,-88,1
1648640621,37.04,985.02,1004.78,164,11.35,-2.80,-91,1
1648640921,36.59,985.00,1004.76,164,11.77,-2.59,-91,1
1648641524,36.71,984.92,1004.68,164,11.46,-2.82,-85,1
1648641824,36.92,984.87,1004.63,164,11.18,-2.99,-85,1
1648643033,36.55,985.03,1004.78,164,11.87,-2.51,-86,1
1648643333,36.34,984.78,1004.54,164,11.77,-2.68,-87,1
1648643633,37.42,984.79,1004.55,164,11.33,-2.68,-84,1
1648643933,37.54,984.72,1004.48,164,11.12,-2.82,-86,1
1648644233,37.38,984.71,1004.47,164,11.39,-2.64,-85,1
1648644533,36.63,984.73,1004.49,164,11.66,-2.67,-84,1
1648644833,36.42,984.67,1004.43,164,11.56,-2.84,-86,1
1648645136,37.44,984.64,1004.40,164,11.46,-2.56,-89,1
1648645437,37.82,984.62,1004.38,164,11.16,-2.69,-85,1
1648645737,38.68,984.56,1004.32,164,10.73,-2.77,-88,1
1648646037,38.18,984.59,1004.35,164,11.03,-2.68,-89,1
1648646337,38.82,984.56,1004.32,164,10.83,-2.63,-87,1
1648646637,40.32,984.55,1004.31,164,10.73,-2.21,-90,1
1648647240,40.28,984.46,1004.21,164,10.52,-2.41,-86,1
1648647540,40.10,984.42,1004.18,164,10.72,-2.29,-92,1
1648647844,40.09,984.41,1004.17,164,10.67,-2.34,-91,1
1648648144,40.40,984.33,1004.09,164,10.69,-2.22,-89,1
1648648444,40.91,984.32,1004.08,164,10.60,-2.13,-85,1
1648648744,39.98,984.32,1004.08,164,11.00,-2.08,-93,1
1648649044,39.41,984.28,1004.04,164,10.84,-2.42,-89,1
1648649344,39.13,984.28,1004.04,164,11.12,-2.26,-92,1
1648649644,39.63,984.23,1003.99,164,10.94,-2.26,-93,1
1648649944,40.24,984.16,1003.92,164,10.92,-2.07,-91,1
1648650244,39.52,984.20,1003.95,164,11.03,-2.21,-83,1
1648650544,39.76,984.10,1003.86,164,10.88,-2.27,-82,1
1648650845,39.75,984.06,1003.82,164,10.88,-2.27,-86,1
1648651145,40.68,984.08,1003.84,164,10.55,-2.25,-82,1
1648651445,40.09,983.99,1003.74,164,10.52,-2.48,-82,1
1648651745,40.74,983.97,1003.73,164,10.35,-2.41,-84,1
1648652045,40.61,983.94,1003.70,164,10.25,-2.55,-82,1
1648652345,40.62,983.81,1003.57,164,10.36,-2.44,-82,1
1648652645,41.02,983.82,1003.58,164,10.19,-2.46,-84,1
1648652945,40.89,983.79,1003.55,164,10.28,-2.43,-87,1
1648653245,41.26,983.77,1003.53,164,10.14,-2.43,-91,1
1648653545,41.51,983.77,1003.53,164,10.07,-2.41,-84,1
1648653846,41.41,983.86,1003.61,164,10.00,-2.51,-85,1
1648654146,41.82,983.81,1003.57,164,9.90,-2.47,-85,1
1648654446,41.69,983.78,1003.54,164,9.86,-2.54,-88,1
1648654746,43.44,983.63,1003.39,164,9.23,-2.56,-89,1
1648655046,42.37,983.74,1003.50,164,9.64,-2.52,-89,1
1648655346,41.84,983.71,1003.47,164,9.69,-2.65,-87,1
1648655646,42.19,983.71,1003.47,164,9.46,-2.75,-84,1
1648655946,41.77,983.73,1003.49,164,9.48,-2.86,-85,1
1648656246,42.00,983.69,1003.45,164,9.48,-2.79,-88,1
1648656546,41.91,983.61,1003.37,164,9.32,-2.96,-88,1
1648656847,42.29,983.63,1003.39,164,9.17,-2.98,-86,1
1648657147,42.66,983.56,1003.32,164,8.97,-3.04,-83,1
1648657447,44.01,983.60,1003.36,164,8.72,-2.85,-88,1
1648657747,43.48,983.66,1003.42,164,8.87,-2.88,-84,1
1648658047,43.83,983.65,1003.40,164,8.73,-2.90,-86,1
1648658347,43.95,983.66,1003.42,164,8.62,-2.96,-86,1
1648658647,44.21,983.66,1003.42,164,8.61,-2.89,-84,1
1648658947,44.77,983.64,1003.40,164,8.44,-2.87,-90,1
1648659247,44.32,983.61,1003.37,164,8.45,-3.00,-91,1
1648659547,44.33,983.61,1003.37,164,8.32,-3.12,-86,1
1648659847,44.75,983.58,1003.34,164,8.20,-3.10,-89,1
1648660147,44.65,983.62,1003.38,164,8.22,-3.11,-91,1
1648660449,44.92,983.65,1003.41,164,8.18,-3.07,-88,1
1648660749,44.75,983.67,1003.43,164,8.13,-3.16,-88,1
1648661049,44.48,983.77,1003.53,164,8.20,-3.18,-89,1
1648661349,44.81,983.71,1003.47,164,8.04,-3.23,-88,1
1648661650,44.94,983.72,1003.48,164,8.01,-3.22,-89,1
1648661950,44.99,983.85,1003.60,164,8.08,-3.14,-90,1
1648662250,46.29,983.81,1003.57,164,7.93,-2.89,-88,1
1648662550,45.37,983.84,1003.60,164,8.00,-3.10,-83,1
1648662850,47.63,983.89,1003.65,164,7.90,-2.54,-83,1
1648663150,49.32,983.91,1003.67,164,7.60,-2.34,-86,1
1648663451,48.23,983.96,1003.72,164,7.66,-2.59,-89,1
1648663751,49.50,983.92,1003.68,164,7.51,-2.38,-85,1
1648664051,48.88,984.01,1003.76,164,7.45,-2.60,-87,1
1648664351,48.73,983.98,1003.74,164,7.43,-2.66,-86,1
1648664651,51.22,983.99,1003.75,164,7.27,-2.13,-89,1
1648664951,51.06,984.01,1003.77,164,7.22,-2.22,-82,1
1648665251,52.37,984.04,1003.80,164,7.11,-1.98,-83,1
1648665551,52.02,984.06,1003.82,164,7.10,-2.08,-82,1
1648665851,52.74,984.06,1003.82,164,6.94,-2.04,-82,1
1648666151,53.26,984.13,1003.89,164,6.90,-1.95,-82,1
1648666451,53.57,984.21,1003.96,164,6.97,-1.80,-82,1
1648666751,54.21,984.24,1004.00,164,6.91,-1.70,-82,1
1648667052,55.65,984.22,1003.98,164,6.46,-1.77,-82,1
1648667352,55.06,984.23,1003.99,164,6.49,-1.88,-84,1
1648667652,56.83,984.26,1004.01,164,6.27,-1.66,-87,1
1648667952,58.27,984.27,1004.03,164,6.19,-1.39,-84,1
1648668252,60.92,984.25,1004.01,164,5.79,-1.16,-87,1
1648668555,62.22,984.18,1003.94,164,5.57,-1.08,-86,1
1648668855,62.77,984.19,1003.95,164,5.62,-0.92,-87,1
1648669155,64.17,984.22,1003.98,164,5.44,-0.79,-89,1
1648669455,64.92,984.14,1003.90,164,5.18,-0.87,-90,1
1648669755,65.93,984.12,1003.88,164,5.06,-0.78,-89,1
1648670055,65.02,984.19,1003.95,164,5.06,-0.97,-85,1
1648670356,66.28,984.25,1004.01,164,4.82,-0.93,-84,1
1648670656,66.15,984.32,1004.08,164,4.81,-0.97,-86,1
1648670956,67.89,984.24,1003.99,164,4.53,-0.88,-87,1
1648671256,69.19,984.25,1004.01,164,4.37,-0.78,-87,1
1648671556,69.60,984.28,1004.03,164,4.41,-0.66,-87,1
1648671856,70.15,984.25,1004.00,164,4.29,-0.66,-82,1
1648672156,71.62,984.24,1004.00,164,4.15,-0.52,-84,1
1648672456,72.03,984.21,1003.97,164,4.08,-0.50,-83,1
1648672756,73.62,984.18,1003.94,164,3.89,-0.39,-89,1
1648673056,74.46,984.10,1003.86,164,3.77,-0.35,-86,1
1648673356,75.61,984.11,1003.87,164,3.66,-0.24,-86,1
1648673656,75.40,984.13,1003.89,164,3.56,-0.38,-81,1
1648673957,76.33,984.10,1003.85,164,3.35,-0.41,-81,1
1648674257,76.09,984.09,1003.85,164,3.30,-0.51,-81,1
1648674557,76.93,984.15,1003.91,164,2.96,-0.69,-82,1
1648674857,77.82,984.05,1003.81,164,2.70,-0.78,-81,1
1648675157,78.11,984.08,1003.84,164,2.57,-0.86,-82,1
1648675457,78.02,984.07,1003.83,164,2.48,-0.96,-82,1
1648675757,79.11,984.02,1003.78,164,2.17,-1.07,-81,1
1648676057,79.83,983.94,1003.69,164,1.94,-1.17,-82,1
1648676357,79.63,983.91,1003.67,164,2.00,-1.15,-82,1
1648676657,80.01,983.89,1003.65,164,1.81,-1.27,-82,1
1648676957,79.70,983.83,1003.59,164,1.84,-1.29,-83,1
1648677257,79.83,983.82,1003.58,164,1.73,-1.38,-88,1
1648677558,80.04,983.78,1003.54,164,1.66,-1.41,-86,1
1648677858,79.99,983.79,1003.55,164,1.66,-1.42,-86,1
1648678158,80.00,983.78,1003.54,164,1.61,-1.47,-84,1
1648678458,80.33,983.79,1003.55,164,1.59,-1.43,-86,1
1648678758,80.75,983.71,1003.47,164,1.49,-1.46,-85,1
1648679058,81.63,983.65,1003.41,164,1.33,-1.47,-87,1
1648679358,81.11,983.66,1003.42,164,1.47,-1.42,-86,1
1648679658,81.25,983.66,1003.42,164,1.40,-1.46,-85,1
1648679958,81.01,983.65,1003.41,164,1.45,-1.45,-88,1
1648680258,81.05,983.65,1003.41,164,1.43,-1.46,-87,1
1648680558,81.50,983.63,1003.39,164,1.32,-1.50,-87,1
1648680859,81.56,983.60,1003.36,164,1.33,-1.48,-88,1
1648681159,81.28,983.59,1003.35,164,1.35,-1.50,-85,1
1648681459,81.58,983.59,1003.35,164,1.30,-1.50,-86,1
1648681759,81.77,983.52,1003.28,164,1.26,-1.51,-82,1
1648682059,81.78,983.55,1003.31,164,1.29,-1.48,-82,1
1648682359,81.85,983.48,1003.24,164,1.28,-1.48,-83,1
1648682659,81.60,983.48,1003.24,164,1.32,-1.48,-87,1
1648682959,81.86,983.44,1003.20,164,1.26,-1.50,-82,1
1648683259,81.21,983.50,1003.26,164,1.34,-1.53,-80,1
1648683559,81.81,983.43,1003.19,164,1.26,-1.50,-82,1
1648683859,81.89,983.51,1003.26,164,1.26,-1.49,-83,1
1648684159,82.04,983.44,1003.20,164,1.22,-1.50,-84,1
1648684459,81.82,983.42,1003.18,164,1.28,-1.48,-87,1
1648684760,81.83,983.36,1003.11,164,1.27,-1.49,-82,1
1648685060,81.98,983.35,1003.11,164,1.23,-1.51,-89,1
1648685360,81.80,983.34,1003.10,164,1.32,-1.45,-82,1
1648685660,81.83,983.35,1003.11,164,1.27,-1.49,-82,1
1648685960,81.90,983.28,1003.04,164,1.24,-1.51,-87,1
1648686260,81.57,983.24,1003.00,164,1.20,-1.60,-87,1
1648686560,81.87,983.19,1002.95,164,1.23,-1.52,-85,1
1648686860,81.74,983.15,1002.91,164,1.26,-1.52,-87,1
1648687160,82.10,983.15,1002.91,164,1.19,-1.52,-86,1
1648687460,81.66,983.13,1002.89,164,1.27,-1.52,-88,1
1648687760,82.05,983.17,1002.93,164,1.20,-1.52,-88,1
1648688060,81.74,983.15,1002.91,164,1.23,-1.55,-87,1
1648688364,81.82,983.10,1002.86,164,1.23,-1.53,-82,1
1648688664,81.72,983.09,1002.85,164,1.28,-1.50,-87,1
1648688964,81.78,983.00,1002.76,164,1.28,-1.49,-84,1
1648689264,81.51,982.95,1002.71,164,1.27,-1.54,-83,1
1648689564,81.35,982.94,1002.70,164,1.29,-1.55,-86,1
1648689864,81.40,982.90,1002.66,164,1.29,-1.54,-85,1
1648690164,81.42,982.98,1002.74,164,1.28,-1.55,-88,1
1648690464,81.48,982.94,1002.70,164,1.28,-1.54,-88,1
1648690764,80.95,983.03,1002.78,164,1.36,-1.55,-86,1
1648691064,81.07,983.06,1002.81,164,1.33,-1.56,-90,1
1648691364,81.02,983.16,1002.92,164,1.33,-1.57,-88,1
1648691665,81.27,983.10,1002.86,164,1.19,-1.66,-84,1
1648691965,81.22,983.05,1002.81,164,1.28,-1.58,-87,1
1648692265,81.19,983.04,1002.80,164,1.30,-1.57,-84,1
1648692565,81.10,983.13,1002.89,164,1.29,-1.59,-88,1
1648692865,81.19,983.15,1002.91,164,1.23,-1.64,-87,1
1648693165,81.55,983.08,1002.84,164,1.21,-1.60,-87,1
1648693465,81.68,983.17,1002.93,164,1.20,-1.59,-86,1
1648693765,81.21,983.24,1003.00,164,1.21,-1.65,-86,1
1648694065,81.44,983.13,1002.89,164,1.10,-1.72,-88,1
1648694365,81.34,983.14,1002.89,164,1.26,-1.58,-88,1
1648694665,81.01,983.12,1002.88,164,1.25,-1.65,-86,1
1648694966,81.13,983.12,1002.88,164,1.23,-1.65,-87,1
1648695266,81.17,983.15,1002.91,164,1.20,-1.67,-88,1
1648695566,81.60,983.12,1002.88,164,1.10,-1.70,-86,1
1648695867,81.46,983.11,1002.87,164,1.10,-1.72,-87,1
1648696167,81.01,983.11,1002.87,164,1.13,-1.77,-86,1
1648696467,81.43,983.08,1002.84,164,1.10,-1.72,-86,1
1648696767,81.42,983.11,1002.87,164,1.11,-1.72,-87,1
1648697067,81.48,983.13,1002.89,164,1.07,-1.75,-83,1
1648697367,81.18,983.17,1002.93,164,1.00,-1.86,-84,1
1648697667,81.08,983.20,1002.96,164,1.09,-1.79,-83,1
1648697967,81.70,983.19,1002.94,164,1.02,-1.76,-88,1
1648698268,81.90,983.14,1002.90,164,0.96,-1.78,-86,1
1648698568,81.79,983.19,1002.95,164,1.00,-1.76,-86,1
1648698868,81.51,983.19,1002.95,164,0.97,-1.84,-87,1
1648699168,81.67,983.09,1002.85,164,0.89,-1.89,-85,1
1648699468,81.91,983.09,1002.85,164,0.95,-1.79,-85,1
1648699768,81.97,983.14,1002.90,164,0.92,-1.81,-87,1
1648700068,81.90,983.14,1002.90,164,0.87,-1.87,-87,1
1648700368,81.91,983.14,1002.90,164,0.91,-1.83,-88,1
1648700668,81.35,983.08,1002.83,164,0.91,-1.92,-87,1
1648700968,81.49,983.15,1002.91,164,0.90,-1.91,-86,1
1648701268,81.40,983.24,1003.00,164,0.92,-1.91,-83,1
1648701568,81.28,983.32,1003.08,164,0.91,-1.93,-88,1
1648701869,80.95,983.38,1003.14,164,0.93,-1.97,-88,1
1648702169,81.31,983.39,1003.15,164,0.89,-1.95,-87,1
1648702469,81.05,983.45,1003.21,164,0.88,-2.00,-86,1
1648702769,80.78,983.48,1003.24,164,0.88,-2.05,-89,1
1648703069,80.35,983.58,1003.34,164,0.97,-2.03,-86,1
1648703369,80.69,983.54,1003.30,164,0.98,-1.96,-82,1
1648703669,80.91,983.62,1003.38,164,0.88,-2.03,-84,1
1648703969,81.06,983.74,1003.50,164,0.90,-1.98,-86,1
1648704269,80.40,983.73,1003.48,164,0.94,-2.05,-86,1
1648704572,79.88,983.76,1003.52,164,1.06,-2.02,-83,1
1648704873,80.17,983.76,1003.52,164,0.95,-2.08,-83,1
1648705173,79.65,983.94,1003.70,164,1.02,-2.10,-84,1
1648705476,79.08,984.04,1003.80,164,1.04,-2.18,-84,1
1648705776,79.46,983.98,1003.73,164,0.91,-2.24,-82,1
1648706076,78.95,983.96,1003.71,164,0.93,-2.31,-88,1
1648706376,79.17,983.94,1003.70,164,1.06,-2.14,-89,1
1648706980,78.49,983.95,1003.71,164,1.22,-2.11,-88,1
1648707280,78.18,983.93,1003.69,164,1.23,-2.15,-88,1
1648707580,78.67,983.91,1003.67,164,1.23,-2.07,-89,1
1648707881,78.00,983.91,1003.67,164,1.33,-2.08,-90,1
1648708181,77.83,984.05,1003.81,164,1.45,-2.00,-86,1
1648708482,77.51,984.06,1003.82,164,1.47,-2.03,-88,1
1648708785,78.40,984.10,1003.85,164,1.38,-1.97,-89,1
1648709087,77.46,984.25,1004.00,164,1.46,-2.05,-89,1
1648709387,77.78,984.30,1004.06,164,1.30,-2.15,-89,1
1648709688,77.45,984.34,1004.10,164,1.39,-2.12,-86,1
1648709988,77.49,984.38,1004.14,164,1.41,-2.09,-87,1
1648710288,77.77,984.38,1004.14,164,1.41,-2.05,-90,1
1648710590,77.87,984.49,1004.25,164,1.51,-1.93,-88,1
1648710890,77.32,984.55,1004.31,164,1.57,-1.97,-82,1
1648711190,76.90,984.64,1004.40,164,1.57,-2.04,-85,1
1648711490,77.16,984.60,1004.36,164,1.56,-2.01,-87,1
1648711790,76.95,984.62,1004.38,164,1.67,-1.94,-85,1
1648712090,76.30,984.68,1004.44,164,1.84,-1.89,-88,1
1648712411,75.99,984.67,1004.43,164,1.93,-1.85,-89,1
1648712696,75.87,984.55,1004.31,164,2.02,-1.79,-87,1
1648712997,76.41,984.71,1004.47,164,2.01,-1.70,-87,1
1648713297,75.70,984.67,1004.43,164,2.10,-1.74,-86,1
1648713597,75.86,984.66,1004.42,164,2.07,-1.74,-86,1
1648713897,75.46,984.54,1004.30,164,2.20,-1.69,-84,1
1648714197,74.16,984.55,1004.31,164,2.37,-1.76,-81,1
1648714497,73.83,984.57,1004.33,164,2.46,-1.73,-82,1
1648714797,73.99,984.63,1004.39,164,2.55,-1.61,-83,1
1648715097,74.75,984.68,1004.44,164,2.47,-1.55,-82,1
1648715397,73.45,984.80,1004.56,164,2.70,-1.57,-82,1
1648715699,73.04,984.82,1004.58,164,2.75,-1.60,-86,1
1648716000,72.63,984.67,1004.43,164,3.01,-1.42,-81,1
1648716303,72.31,984.77,1004.53,164,2.78,-1.70,-83,1
1648716603,72.35,984.81,1004.57,164,2.96,-1.52,-81,1
1648716903,72.65,984.91,1004.67,164,2.89,-1.54,-80,1
1648717203,72.66,984.97,1004.73,164,2.94,-1.49,-84,1
1648717503,72.48,985.10,1004.86,164,3.03,-1.43,-90,1
1648717804,72.37,984.97,1004.73,164,3.08,-1.40,-87,1
1648718104,71.14,985.09,1004.85,164,3.25,-1.47,-88,1
1648718405,71.86,985.13,1004.89,164,3.20,-1.39,-88,1
1648718705,72.21,985.16,1004.92,164,3.09,-1.42,-81,1
1648719005,71.64,985.12,1004.88,164,3.14,-1.48,-86,1
1648719305,71.95,985.24,1005.00,164,3.20,-1.37,-82,1
1648719605,72.37,985.18,1004.94,164,3.22,-1.27,-86,1
1648719906,71.77,985.25,1005.01,164,3.19,-1.41,-84,1
1648720206,72.16,985.18,1004.94,164,3.24,-1.29,-85,1
1648720506,72.63,985.10,1004.86,164,3.12,-1.32,-83,1
1648720806,74.45,985.10,1004.86,164,2.97,-1.13,-82,1
1648721106,72.91,985.23,1004.98,164,3.09,-1.29,-87,1
1648721407,73.62,985.27,1005.03,164,3.11,-1.14,-87,1
1648721707,73.39,985.24,1005.00,164,3.31,-0.99,-83,1
1648722007,72.16,985.11,1004.87,164,3.44,-1.10,-85,1
1648722608,71.53,985.31,1005.07,164,3.70,-0.97,-82,1
1648722908,71.24,985.25,1005.01,164,3.68,-1.04,-82,1
1648723208,71.92,985.10,1004.86,164,3.74,-0.85,-85,1
1648723508,71.11,985.09,1004.85,164,3.77,-0.98,-86,1
1648723808,70.25,985.15,1004.91,164,4.03,-0.89,-84,1
1648724109,70.74,985.18,1004.94,164,4.08,-0.75,-85,1
1648724409,71.15,985.13,1004.89,164,4.05,-0.70,-85,1
1648724709,70.19,985.19,1004.95,164,4.30,-0.65,-85,1
1648725009,70.88,985.17,1004.93,164,4.20,-0.61,-85,1
1648725309,70.73,985.24,1005.00,164,3.94,-0.89,-84,1
1648725609,69.80,985.18,1004.94,164,4.23,-0.79,-87,1
1648725911,69.64,985.18,1004.94,164,4.33,-0.73,-85,1
1648726221,70.25,985.12,1004.88,164,4.22,-0.71,-87,1
1648726516,69.96,985.05,1004.81,164,4.22,-0.77,-89,1
1648726818,69.15,984.99,1004.75,164,4.32,-0.83,-89,1
1648727118,70.10,984.76,1004.52,164,4.03,-0.93,-92,1
1648727418,68.64,984.82,1004.58,164,4.60,-0.67,-92,1
1648728328,68.51,984.79,1004.55,164,4.83,-0.47,-89,1
1648728628,67.82,984.78,1004.54,164,4.85,-0.59,-83,1
1648728929,67.37,984.72,1004.48,164,4.84,-0.69,-85,1
1648729229,66.99,984.78,1004.54,164,4.89,-0.72,-88,1
1648729531,66.65,984.76,1004.52,164,5.09,-0.60,-86,1
1648729831,66.46,984.76,1004.52,164,5.20,-0.53,-82,1
1648730136,66.61,984.70,1004.46,164,5.16,-0.54,-83,1
1648730436,65.53,984.63,1004.39,164,5.25,-0.68,-82,1
1648730736,64.97,984.66,1004.41,164,5.18,-0.86,-86,1
1648731036,63.13,984.70,1004.46,164,5.34,-1.10,-83,1
1648731336,63.63,984.70,1004.46,164,5.46,-0.88,-84,1
1648731636,63.37,984.69,1004.45,164,5.48,-0.92,-84,1
1648731936,61.74,984.78,1004.54,164,5.79,-0.98,-87,1
1648732237,61.01,984.86,1004.62,164,5.78,-1.15,-86,1
1648732538,60.87,984.83,1004.58,164,5.84,-1.13,-83,1
1648732838,59.40,984.78,1004.54,164,6.10,-1.22,-88,1
1648733142,59.18,984.80,1004.56,164,5.85,-1.50,-88,1
1648733443,58.40,984.76,1004.51,164,6.16,-1.39,-86,1
1648733743,57.94,984.58,1004.34,164,5.77,-1.87,-84,1
1648734043,57.45,984.56,1004.32,164,6.08,-1.69,-85,1
1648734344,57.55,984.53,1004.28,164,6.22,-1.53,-84,1
1648734949,56.26,984.35,1004.11,164,6.21,-1.85,-85,1
1648735249,55.41,984.33,1004.09,164,6.34,-1.94,-86,1
1648735549,56.23,984.29,1004.04,164,6.08,-1.98,-85,1
1648735849,56.68,984.12,1003.88,164,6.04,-1.91,-86,1
1648736455,56.61,983.97,1003.73,164,6.04,-1.93,-87,1
1648736756,55.46,983.99,1003.75,164,6.28,-1.98,-86,1
1648737059,57.05,983.89,1003.65,164,5.98,-1.88,-86,1
1648737359,55.24,983.79,1003.55,164,6.05,-2.25,-86,1
1648737659,55.60,983.74,1003.50,164,6.04,-2.17,-86,1
1648737959,55.89,983.70,1003.46,164,6.04,-2.10,-87,1
1648738260,55.98,983.63,1003.39,164,6.08,-2.04,-88,1
1648738560,55.50,983.57,1003.33,164,6.10,-2.14,-85,1
1648738860,55.25,983.54,1003.30,164,6.15,-2.15,-82,1
1648739160,55.92,983.52,1003.28,164,5.99,-2.14,-85,1
1648739460,55.35,983.44,1003.20,164,6.00,-2.27,-85,1
1648739760,55.29,983.48,1003.24,164,6.09,-2.20,-84,1
1648740063,54.16,983.40,1003.16,164,5.94,-2.62,-85,1
1648740363,54.59,983.36,1003.12,164,5.78,-2.66,-86,1
1648740663,54.46,983.38,1003.14,164,5.67,-2.80,-85,1
1648740963,53.72,983.37,1003.13,164,5.66,-2.99,-84,1
1648741264,53.94,983.31,1003.06,164,5.46,-3.12,-85,1
1648741567,53.36,983.31,1003.07,164,5.44,-3.28,-85,1
1648741867,52.24,983.40,1003.16,164,5.57,-3.45,-87,1
1648742188,52.74,983.29,1003.04,164,5.30,-3.57,-87,1
1648742470,51.71,983.38,1003.14,164,5.58,-3.57,-86,1
1648742770,52.13,983.35,1003.11,164,5.30,-3.73,-86,1
1648743070,51.57,983.32,1003.08,164,5.28,-3.89,-86,1
1648743371,50.47,983.40,1003.16,164,5.33,-4.13,-86,1
1648743671,50.96,983.38,1003.14,164,5.36,-3.97,-86,1
1648743971,50.26,983.50,1003.25,164,5.32,-4.19,-87,1
1648744271,51.26,983.44,1003.19,164,5.20,-4.04,-85,1
1648744577,52.18,983.40,1003.15,164,5.09,-3.91,-86,1
1648744877,52.74,983.38,1003.14,164,4.98,-3.87,-85,1
1648745186,51.97,983.48,1003.24,164,5.12,-3.93,-86,1
1648745787,52.03,983.53,1003.28,164,5.08,-3.96,-86,1
1648746087,51.78,983.58,1003.34,164,5.08,-4.02,-86,1
1648746391,51.27,983.55,1003.31,164,5.05,-4.18,-87,1
1648746694,51.65,983.52,1003.28,164,4.94,-4.18,-87,1
1648747015,50.42,983.57,1003.33,164,5.06,-4.39,-86,1
1648747297,50.31,983.55,1003.31,164,4.98,-4.50,-86,1
1648747597,50.71,983.49,1003.25,164,4.71,-4.64,-86,1
1648748201,50.09,983.56,1003.32,164,4.90,-4.63,-87,1
1648748504,50.32,983.62,1003.38,164,4.88,-4.59,-86,1
1648748825,50.39,983.64,1003.40,164,4.88,-4.57,-86,1
1648749107,50.35,983.59,1003.35,164,4.81,-4.64,-86,1
1648749410,51.09,983.58,1003.34,164,4.69,-4.56,-87,1
1648749713,50.22,983.59,1003.35,164,4.86,-4.63,-86,1
1648750022,51.34,983.57,1003.33,164,4.61,-4.57,-86,1
1648750319,50.63,983.55,1003.31,164,4.80,-4.58,-86,1
1648750620,50.17,983.59,1003.35,164,4.72,-4.77,-85,1
1648750923,51.23,983.63,1003.39,164,4.67,-4.54,-87,1
1648751224,51.42,983.69,1003.45,164,4.53,-4.62,-88,1
1648751528,51.48,983.69,1003.45,164,4.62,-4.53,-85,1
1648751830,51.69,983.72,1003.48,164,4.60,-4.49,-87,1
1648752133,50.95,983.72,1003.47,164,4.70,-4.59,-87,1
1648752434,51.16,983.69,1003.45,164,4.58,-4.65,-86,1
1648753039,50.99,983.60,1003.35,164,4.58,-4.69,-86,1
1648753339,50.73,983.57,1003.33,164,4.65,-4.69,-87,1
1648753639,50.38,983.60,1003.36,164,4.64,-4.79,-86,1
1648753939,50.39,983.65,1003.41,164,4.69,-4.74,-86,1
1648754240,50.80,983.59,1003.35,164,4.61,-4.71,-86,1
1648754540,50.70,983.57,1003.33,164,4.66,-4.69,-86,1
1648754840,50.90,983.52,1003.28,164,4.67,-4.63,-87,1
1648755144,51.15,983.44,1003.20,164,4.63,-4.60,-85,1
1648755445,51.61,983.41,1003.17,164,4.53,-4.58,-87,1
1648755745,51.85,983.50,1003.26,164,4.49,-4.55,-86,1
1648756045,51.64,983.49,1003.25,164,4.47,-4.62,-86,1
1648756348,51.61,983.44,1003.20,164,4.46,-4.64,-86,1
1648756651,51.78,983.44,1003.20,164,4.42,-4.63,-87,1
1648756951,51.97,983.42,1003.18,164,4.40,-4.60,-86,1
1648757861,52.31,983.23,1002.99,164,4.24,-4.67,-87,1
1648758162,52.18,983.25,1003.01,164,4.33,-4.62,-87,1
1648758786,51.32,983.21,1002.96,164,4.14,-5.01,-86,1
1648759068,52.21,983.08,1002.84,164,4.08,-4.84,-86,1
1648759368,52.49,982.93,1002.69,164,3.98,-4.86,-88,1
1648759669,51.43,982.95,1002.70,164,4.15,-4.97,-87,1
1648759969,51.31,982.87,1002.63,164,4.07,-5.08,-86,1
1648760269,51.84,982.85,1002.61,164,4.07,-4.94,-87,1
1648760572,51.70,982.71,1002.47,164,3.89,-5.15,-87,1
1648760875,52.01,982.71,1002.47,164,3.94,-5.02,-87,1
1648761500,52.45,982.76,1002.52,164,3.81,-5.03,-87,1
1648761791,52.65,982.71,1002.47,164,3.79,-5.00,-87,1
1648762085,53.33,982.68,1002.44,164,3.68,-4.93,-87,1
1648762689,52.46,982.70,1002.46,164,3.67,-5.16,-87,1
1648763292,53.08,982.51,1002.27,164,3.59,-5.08,-87,1
1648763895,53.76,982.36,1002.12,164,3.42,-5.07,-86,1
1648764199,52.94,982.50,1002.26,164,3.63,-5.08,-86,1
1648764499,53.25,982.46,1002.22,164,3.57,-5.05,-87,1
1648764808,54.30,982.45,1002.21,164,3.39,-4.96,-87,1
1648765105,54.01,982.37,1002.12,164,3.52,-4.91,-86,1
1648765709,54.57,982.14,1001.89,164,3.34,-4.95,-86,1
1648766030,54.51,982.15,1001.91,164,3.42,-4.88,-86,1
1648766321,54.86,982.20,1001.96,164,3.27,-4.94,-86,1
1648766637,55.49,982.08,1001.83,164,3.12,-4.93,-86,1
1648767529,56.76,981.93,1001.68,164,3.13,-4.62,-86,1
1648767829,57.46,981.95,1001.71,164,3.11,-4.48,-85,1
1648768150,57.98,981.94,1001.70,164,2.95,-4.51,-86,1
1648768441,58.51,981.93,1001.68,164,2.96,-4.38,-86,1
1648768744,59.91,981.85,1001.61,164,2.72,-4.29,-88,1
1648769042,60.52,981.85,1001.61,164,2.75,-4.13,-88,1
1648769666,61.72,981.74,1001.50,164,2.54,-4.06,-88,1
1648769948,62.91,981.67,1001.43,164,2.52,-3.83,-89,1
1648770249,63.67,981.68,1001.44,164,2.37,-3.81,-88,1
1648770549,64.19,981.58,1001.34,164,2.16,-3.90,-88,1
1648770849,64.39,981.48,1001.24,164,2.26,-3.77,-86,1
1648771158,64.32,981.51,1001.27,164,2.30,-3.74,-88,1
1648771455,64.48,981.36,1001.12,164,2.15,-3.85,-89,1
1648771776,63.98,981.37,1001.13,164,2.24,-3.87,-87,1
1648772067,64.60,981.39,1001.15,164,2.14,-3.84,-88,1
1648772383,65.71,981.28,1001.04,164,1.90,-3.84,-88,1
1648772665,65.60,981.24,1001.00,164,1.96,-3.80,-88,1
1648772968,65.47,981.16,1000.92,164,1.87,-3.92,-89,1
1648773577,65.32,981.12,1000.88,164,1.90,-3.92,-88,1
1648773877,65.64,981.11,1000.87,164,1.73,-4.02,-88,1
1648774181,65.01,981.06,1000.81,164,1.69,-4.18,-88,1
1648774787,66.40,981.04,1000.80,164,1.55,-4.03,-88,1
1648775093,66.95,981.00,1000.76,164,1.53,-3.94,-88,1
1648775393,66.93,981.02,1000.78,164,1.51,-3.96,-88,1
1648775693,68.20,981.03,1000.79,164,1.43,-3.79,-88,1
1648775993,69.71,980.92,1000.68,164,1.23,-3.69,-88,1
1648776302,69.97,980.92,1000.68,164,1.18,-3.69,-88,1
1648776597,71.47,980.91,1000.67,164,1.01,-3.57,-87,1
1648776906,72.82,980.85,1000.61,164,0.97,-3.36,-87,1
1648777200,74.01,980.73,1000.49,164,0.77,-3.33,-87,1
1648777503,73.94,980.66,1000.42,164,0.80,-3.32,-87,1
1648777803,74.78,980.67,1000.42,164,0.72,-3.24,-87,1
1648778107,74.49,980.62,1000.38,164,0.72,-3.30,-88,1
1648778407,74.82,980.60,1000.36,164,0.68,-3.28,-87,1
1648778707,75.53,980.53,1000.28,164,0.50,-3.32,-87,1
1648779010,75.83,980.55,1000.31,164,0.44,-3.33,-88,1
1648779310,75.07,980.50,1000.26,164,0.49,-3.42,-88,1
1648779916,75.88,980.41,1000.16,164,0.34,-3.42,-88,1
1648780519,75.83,980.34,1000.10,164,0.32,-3.45,-88,1
1648780819,76.25,980.23,999.99,164,0.20,-3.49,-87,1
1648781120,75.88,980.24,1000.00,164,0.24,-3.51,-88,1
1648781420,76.47,980.15,999.91,164,0.14,-3.51,-87,1
1648782023,77.26,980.05,999.81,164,0.02,-3.49,-87,1
1648782327,77.94,980.02,999.78,164,-0.07,-3.46,-88,1
1648782627,77.97,980.08,999.84,164,-0.12,-3.50,-87,1
1648782927,78.39,980.06,999.82,164,-0.15,-3.46,-87,1
1648783227,78.37,979.98,999.74,164,-0.19,-3.50,-88,1
1648783530,78.20,980.03,999.79,164,-0.25,-3.59,-87,1
1648783833,78.50,979.96,999.71,164,-0.25,-3.54,-89,1
1648784133,78.66,979.95,999.71,164,-0.31,-3.57,-88,1
1648784437,79.00,979.93,999.69,164,-0.41,-3.61,-87,1
1648784737,78.82,980.03,999.79,164,-0.37,-3.60,-89,1
1648785037,78.90,980.03,999.79,164,-0.36,-3.58,-87,1
1648785337,79.32,979.98,999.74,164,-0.50,-3.64,-88,1
1648785637,80.11,979.99,999.75,164,-0.59,-3.59,-89,1
1648785937,79.59,980.03,999.78,164,-0.51,-3.60,-87,1
1648786240,79.78,980.05,999.81,164,-0.57,-3.63,-88,1
1648786540,79.90,979.96,999.72,164,-0.62,-3.66,-88,1
1648786840,79.50,979.98,999.74,164,-0.60,-3.71,-88,1
1648787141,79.63,980.05,999.81,164,-0.63,-3.72,-87,1
1648787441,79.50,980.05,999.81,164,-0.62,-3.73,-88,1
1648787741,79.53,980.09,999.85,164,-0.57,-3.67,-87,1
1648788041,80.26,980.10,999.86,164,-0.68,-3.66,-87,1
1648788341,80.28,980.13,999.89,164,-0.61,-3.59,-88,1
1648788641,80.76,980.17,999.93,164,-0.69,-3.58,-88,1
1648788944,80.03,980.26,1000.02,164,-0.59,-3.61,-88,1
1648789244,80.51,980.41,1000.17,164,-0.64,-3.58,-88,1
1648789544,80.17,980.37,1000.13,164,-0.58,-3.58,-89,1
1648789844,79.79,980.36,1000.12,164,-0.59,-3.65,-88,1
1648790144,79.78,980.37,1000.13,164,-0.57,-3.63,-88,1
1648790445,78.94,980.39,1000.15,164,-0.45,-3.66,-88,1
1648790745,78.59,980.46,1000.22,164,-0.41,-3.68,-87,1
1648791048,79.16,980.31,1000.07,164,-0.50,-3.67,-89,1
1648791348,79.18,980.33,1000.09,164,-0.42,-3.59,-87,1
1648791649,78.79,980.40,1000.16,164,-0.34,-3.57,-86,1
1648792255,78.87,980.27,1000.03,164,-0.33,-3.55,-88,1
1648792858,78.46,980.35,1000.11,164,-0.22,-3.51,-86,1
1648793161,78.36,980.41,1000.17,164,-0.21,-3.52,-87,1
1648793461,77.88,980.48,1000.24,164,-0.16,-3.55,-86,1
1648793761,78.57,980.43,1000.19,164,-0.27,-3.54,-87,1
1648794061,77.98,980.39,1000.15,164,-0.20,-3.58,-86,1
1648794362,78.46,980.40,1000.15,164,-0.34,-3.63,-86,1
1648794663,78.03,980.36,1000.12,164,-0.29,-3.65,-88,1
1648794963,78.26,980.45,1000.21,164,-0.23,-3.56,-87,1
1648795263,77.84,980.43,1000.18,164,-0.26,-3.66,-87,1
1648795563,77.20,980.57,1000.33,164,-0.06,-3.57,-88,1
1648795863,77.21,980.53,1000.29,164,-0.12,-3.63,-86,1
1648796163,76.42,980.63,1000.39,164,-0.01,-3.66,-86,1
1648796769,75.96,980.59,1000.35,164,0.15,-3.59,-87,1
1648797070,76.49,980.65,1000.41,164,0.05,-3.59,-85,1
1648797370,75.66,980.69,1000.45,164,0.21,-3.58,-87,1
1648797973,75.10,980.76,1000.52,164,0.39,-3.51,-88,1
1648798273,74.90,980.57,1000.33,164,0.51,-3.42,-86,1
1648798876,73.63,980.65,1000.41,164,0.67,-3.50,-86,1
1648799177,73.39,980.55,1000.31,164,0.73,-3.48,-84,1
1648799478,73.02,980.71,1000.47,164,0.97,-3.32,-85,1
1648799778,73.33,980.70,1000.46,164,0.87,-3.36,-86,1
1648800078,73.55,980.72,1000.48,164,0.84,-3.35,-89,1
1648800378,73.58,980.68,1000.44,164,0.82,-3.36,-86,1
1648800678,73.28,980.58,1000.34,164,0.98,-3.26,-87,1
1648800978,74.21,980.65,1000.41,164,0.67,-3.39,-87,1
1648801278,73.69,980.75,1000.51,164,0.88,-3.29,-86,1
1648801579,74.56,980.76,1000.52,164,0.50,-3.50,-86,1
1648801879,73.66,980.72,1000.47,164,0.96,-3.21,-87,1
1648802180,73.46,980.70,1000.46,164,0.98,-3.23,-89,1
1648802480,74.08,980.78,1000.54,164,0.99,-3.11,-87,1
1648802780,72.89,980.98,1000.74,164,1.13,-3.19,-87,1
1648803080,73.12,980.88,1000.64,164,1.10,-3.18,-87,1
1648803685,72.97,980.80,1000.56,164,1.27,-3.04,-89,1
1648803985,72.19,980.93,1000.69,164,1.42,-3.04,-87,1
1648804285,71.56,980.89,1000.65,164,1.54,-3.04,-89,1
1648804585,70.64,981.05,1000.81,164,1.72,-3.04,-88,1
1648804885,70.08,981.06,1000.82,164,1.78,-3.09,-88,1
1648805186,71.54,980.90,1000.65,164,1.54,-3.05,-85,1
1648805486,70.16,980.95,1000.71,164,1.77,-3.09,-85,1
1648806110,70.11,981.06,1000.82,164,1.79,-3.08,-85,1
1648806393,69.73,981.00,1000.76,164,2.21,-2.75,-92,1
1648806693,68.79,981.07,1000.83,164,2.38,-2.77,-86,1
1648807296,69.24,981.06,1000.82,164,2.20,-2.85,-87,1
1648807896,67.93,981.06,1000.82,164,2.56,-2.76,-92,1
1648808196,68.65,981.03,1000.79,164,2.30,-2.87,-86,1
1648808496,68.78,981.12,1000.88,164,2.24,-2.90,-86,1
1648808797,69.77,981.15,1000.91,164,2.24,-2.71,-88,1
1648809403,69.26,981.07,1000.83,164,2.03,-3.01,-89,1
1648809704,68.24,981.21,1000.97,164,2.23,-3.02,-88,1
1648810005,69.65,981.10,1000.86,164,2.16,-2.81,-91,1
1648810326,69.84,981.11,1000.87,164,1.98,-2.94,-89,1
1648810609,69.98,981.07,1000.83,164,2.15,-2.76,-90,1
1648810912,70.10,981.11,1000.87,164,2.28,-2.61,-86,1
1648811212,70.59,981.14,1000.90,164,1.85,-2.93,-90,1
1648811512,68.72,981.30,1001.06,164,2.71,-2.46,-86,1
1648811822,68.06,981.34,1001.10,164,2.81,-2.50,-87,1
1648812117,68.62,981.30,1001.06,164,2.67,-2.52,-89,1
1648812720,68.69,981.10,1000.86,164,2.48,-2.69,-86,1
1648813023,67.53,981.28,1001.04,164,2.59,-2.81,-87,1
1648813627,68.07,981.16,1000.92,164,2.50,-2.79,-89,1
1648813929,68.50,981.11,1000.87,164,2.32,-2.88,-88,1
1648814230,67.58,981.12,1000.88,164,2.45,-2.94,-88,1
1648814533,68.47,981.08,1000.84,164,1.95,-3.24,-87,1
1648814833,69.74,980.90,1000.66,164,1.90,-3.04,-89,1
1648815133,69.96,981.03,1000.79,164,2.16,-2.75,-87,1
1648815742,70.79,981.07,1000.83,164,2.08,-2.67,-89,1
1648816347,71.02,981.14,1000.90,164,2.21,-2.50,-85,1
1648816650,71.98,981.04,1000.80,164,1.52,-2.98,-85,1
1648816950,71.00,981.13,1000.89,164,2.16,-2.55,-88,1
1648817251,71.59,981.11,1000.87,164,2.13,-2.47,-87,1
1648817551,71.92,981.05,1000.81,164,1.81,-2.71,-89,1
1648817851,73.24,981.11,1000.87,164,1.85,-2.43,-89,1
1648818458,73.65,981.12,1000.88,164,1.62,-2.58,-87,1
1648818767,74.37,981.00,1000.76,164,1.71,-2.36,-91,1
1648819366,74.27,981.03,1000.79,164,1.80,-2.29,-91,1
1648819970,72.89,981.21,1000.97,164,2.09,-2.26,-94,1
1648820280,72.20,981.19,1000.95,164,2.24,-2.25,-92,1
1648820574,72.87,981.12,1000.88,164,2.16,-2.20,-89,1
1648820877,71.18,981.27,1001.03,164,2.66,-2.04,-90,1
1648821180,71.35,981.30,1001.05,164,2.44,-2.21,-87,1
1648821480,72.01,981.34,1001.10,164,2.26,-2.26,-90,1
1648822084,73.49,981.25,1001.01,164,1.82,-2.41,-91,1
1648822384,73.01,981.14,1000.90,164,2.12,-2.21,-90,1
1648822684,74.11,981.12,1000.88,164,1.69,-2.43,-89,1
1648822985,73.98,981.28,1001.04,164,1.64,-2.50,-88,1
1648823285,74.05,981.24,1001.00,164,1.77,-2.36,-90,1
1648823588,75.22,981.18,1000.94,164,1.47,-2.44,-89,1
1648823891,74.85,981.20,1000.96,164,1.65,-2.33,-90,1
1648824194,75.69,981.25,1001.00,164,1.32,-2.50,-88,1
1648824494,75.56,981.17,1000.93,164,1.49,-2.36,-88,1
1648824794,76.18,981.15,1000.91,164,1.28,-2.45,-90,1
1648825094,75.82,981.21,1000.97,164,1.15,-2.64,-92,1
1648825395,76.43,981.08,1000.83,164,1.16,-2.52,-87,1
1648825695,76.77,981.15,1000.91,164,1.02,-2.60,-86,1
1648825995,77.32,981.12,1000.88,164,1.02,-2.50,-85,1
1648826296,77.68,981.24,1001.00,164,0.93,-2.53,-90,1
1648826596,77.67,981.21,1000.97,164,0.91,-2.55,-86,1
1648826896,77.99,981.24,1001.00,164,0.76,-2.64,-87,1
1648828159,78.93,981.39,1001.15,164,0.48,-2.75,-92,1
1648828786,79.11,981.47,1001.22,164,0.43,-2.77,-91,1
1649049328,65.11,992.67,1012.43,164,-0.08,-5.85,-84,1
1649049628,65.08,992.75,1012.51,164,0.01,-5.77,-85,1
1649049928,65.22,992.72,1012.48,164,0.03,-5.72,-89,1
1649050229,65.60,992.67,1012.43,164,0.07,-5.61,-87,1
1649050529,66.26,992.75,1012.51,164,0.14,-5.41,-85,1
1649050829,67.16,992.74,1012.50,164,0.23,-5.14,-84,1
1649051130,67.96,992.73,1012.49,164,0.34,-4.88,-85,1
1649051430,68.38,992.73,1012.49,164,0.43,-4.72,-84,1
1649052033,69.53,992.85,1012.61,164,0.61,-4.32,-89,1
1649052333,70.34,992.90,1012.66,164,0.71,-4.07,-86,1
1649052634,72.13,992.79,1012.55,164,0.54,-3.90,-83,1
1649053238,72.12,992.94,1012.70,164,0.81,-3.64,-89,1
1649053842,73.60,992.78,1012.54,164,0.69,-3.49,-84,1
1649054446,73.43,992.78,1012.54,164,0.74,-3.47,-85,1
1649054755,73.06,992.82,1012.58,164,0.74,-3.54,-84,1
1649055049,71.61,992.92,1012.68,164,1.01,-3.54,-85,1
1649055349,70.44,992.97,1012.73,164,1.40,-3.39,-87,1
1649055653,69.83,992.85,1012.61,164,1.26,-3.64,-88,1
1649055953,69.74,992.77,1012.53,164,1.25,-3.67,-87,1
1649056253,68.97,992.88,1012.64,164,1.51,-3.56,-83,1
1649056556,68.03,992.86,1012.62,164,1.69,-3.57,-89,1
1649056857,67.60,992.77,1012.53,164,1.62,-3.73,-85,1
1649057160,66.07,992.85,1012.61,164,2.11,-3.56,-83,1
1649057763,65.40,992.80,1012.55,164,2.28,-3.54,-81,1
1649058066,65.85,992.79,1012.55,164,2.39,-3.34,-80,1
1649058369,65.42,992.73,1012.49,164,2.38,-3.44,-81,1
1649058670,65.28,992.77,1012.53,164,2.43,-3.42,-87,1
1649058970,65.27,992.80,1012.56,164,2.57,-3.29,-85,1
1649059279,64.97,992.76,1012.52,164,2.57,-3.35,-88,1
1649059574,64.12,992.77,1012.53,164,2.72,-3.38,-90,1
1649059874,64.28,992.75,1012.51,164,2.73,-3.34,-84,1
1649060177,63.63,992.81,1012.57,164,2.95,-3.27,-87,1
1649060479,63.54,992.75,1012.51,164,3.10,-3.15,-84,1
1649060779,63.34,992.75,1012.51,164,3.20,-3.09,-86,1
1649061081,62.37,992.64,1012.40,164,3.39,-3.12,-85,1
1649061381,62.35,992.57,1012.33,164,3.40,-3.11,-84,1
1649061685,61.89,992.55,1012.31,164,3.60,-3.02,-88,1
1649061988,62.20,992.46,1012.22,164,3.91,-2.66,-90,1
1649062288,61.28,992.41,1012.17,164,3.96,-2.82,-93,1
1649062588,61.21,992.43,1012.19,164,4.03,-2.77,-88,1
1649063194,60.84,992.39,1012.15,164,4.41,-2.49,-90,1
1649063494,61.11,992.32,1012.08,164,4.49,-2.35,-87,1
1649063797,59.83,992.27,1012.03,164,4.79,-2.35,-86,1
1649064098,59.42,992.25,1012.00,164,4.76,-2.48,-86,1
1649064398,60.64,992.08,1011.83,164,4.53,-2.42,-83,1
1649064698,60.31,992.05,1011.81,164,4.54,-2.48,-87,1
1649065301,59.55,992.04,1011.80,164,4.99,-2.23,-84,1
1649065610,59.01,991.87,1011.63,164,5.12,-2.23,-87,1
1649065905,59.12,991.84,1011.60,164,5.20,-2.13,-84,1
1649066205,59.40,991.76,1011.52,164,5.05,-2.21,-88,1
1649066508,60.18,991.71,1011.47,164,5.21,-1.88,-88,1
1649066811,58.78,991.62,1011.38,164,5.28,-2.13,-90,1
1649067112,58.04,991.51,1011.27,164,5.04,-2.53,-89,1
1649067412,57.16,991.53,1011.29,164,5.72,-2.10,-88,1
1649067712,56.56,991.51,1011.26,164,6.02,-1.96,-87,1
1649068326,54.42,991.40,1011.16,164,6.44,-2.09,-87,1
1649068629,54.16,991.33,1011.09,164,6.05,-2.51,-84,1
1649068927,53.78,991.25,1011.01,164,6.17,-2.50,-85,1
1649069533,53.43,991.14,1010.90,164,6.26,-2.50,-85,1
1649069833,52.82,991.10,1010.86,164,6.29,-2.63,-87,1
1649070154,51.23,991.13,1010.89,164,6.61,-2.74,-84,1
1649070740,54.49,990.88,1010.64,164,5.73,-2.73,-90,1
1649071040,53.73,990.86,1010.62,164,5.97,-2.70,-86,1
1649071340,54.02,990.82,1010.58,164,6.06,-2.54,-84,1
1649071640,52.59,990.68,1010.44,164,6.31,-2.67,-85,1
1649071940,53.56,990.67,1010.42,164,6.32,-2.41,-84,1
1649072240,51.95,990.50,1010.26,164,6.50,-2.66,-84,1
1649072844,49.35,990.33,1010.09,164,6.85,-3.03,-85,1
1649073148,49.79,990.28,1010.04,164,6.60,-3.14,-85,1
1649073451,50.55,990.24,1010.00,164,6.33,-3.18,-86,1
1649073751,50.38,990.14,1009.90,164,6.78,-2.81,-87,1
1649074051,49.75,990.17,1009.93,164,7.03,-2.75,-86,1
1649074352,48.74,990.03,1009.79,164,7.02,-3.04,-86,1
1649074655,48.90,989.84,1009.60,164,6.90,-3.10,-87,1
1649075261,49.33,989.65,1009.41,164,7.01,-2.88,-88,1
1649075564,48.67,989.64,1009.40,164,7.34,-2.76,-90,1
1649075864,48.49,989.49,1009.25,164,6.83,-3.28,-85,1
1649076770,47.30,989.08,1008.84,164,7.41,-3.08,-86,1
1649077070,45.46,989.10,1008.86,164,7.23,-3.78,-85,1
1649077392,46.16,988.86,1008.62,164,7.38,-3.43,-87,1
1649077675,45.15,988.76,1008.52,164,7.14,-3.95,-85,1
1649077975,46.43,988.73,1008.49,164,7.46,-3.28,-86,1
1649078276,44.28,988.62,1008.38,164,7.65,-3.74,-86,1
1649078578,44.16,988.58,1008.34,164,7.50,-3.92,-86,1
1649078878,43.89,988.40,1008.16,164,7.54,-3.96,-84,1
1649079179,43.05,988.25,1008.01,164,7.56,-4.20,-85,1
1649079479,44.86,988.13,1007.89,164,7.71,-3.51,-84,1
1649079780,43.77,988.03,1007.79,164,7.60,-3.94,-85,1
1649080080,43.14,987.99,1007.75,164,7.49,-4.24,-85,1
1649080380,44.24,987.85,1007.61,164,7.54,-3.86,-84,1
1649080680,42.62,987.72,1007.48,164,7.63,-4.27,-84,1
1649080980,43.56,987.66,1007.42,164,7.51,-4.09,-85,1
1649081280,42.42,987.53,1007.29,164,7.31,-4.62,-85,1
1649081580,42.43,987.39,1007.15,164,7.18,-4.74,-84,1
1649081880,43.53,987.34,1007.10,164,7.26,-4.32,-84,1
1649082181,44.92,987.25,1007.01,164,7.04,-4.11,-85,1
1649082481,45.44,987.09,1006.85,164,6.77,-4.20,-84,1
1649082781,45.64,987.01,1006.77,164,6.90,-4.02,-85,1
1649083081,44.98,986.95,1006.71,164,6.83,-4.28,-84,1
1649083381,45.33,986.74,1006.50,164,6.66,-4.34,-84,1
1649083681,44.79,986.65,1006.41,164,6.79,-4.37,-85,1
1649083984,46.02,986.64,1006.40,164,6.87,-3.94,-86,1
1649084284,43.60,986.38,1006.14,164,6.73,-4.79,-87,1
1649084584,43.92,986.35,1006.11,164,6.56,-4.84,-88,1
1649084884,44.46,986.27,1006.03,164,6.58,-4.66,-90,1
1649085184,45.41,986.28,1006.03,164,6.46,-4.49,-89,1
1649085485,44.69,986.11,1005.87,164,6.31,-4.84,-86,1
1649085785,45.11,986.00,1005.76,164,6.18,-4.84,-88,1
1649086085,45.53,986.02,1005.78,164,6.07,-4.82,-86,1
1649086385,45.74,985.88,1005.64,164,5.95,-4.87,-86,1
1649086685,47.57,985.79,1005.54,164,5.85,-4.44,-87,1
1649086985,48.06,985.71,1005.47,164,5.85,-4.30,-87,1
1649087288,47.83,985.67,1005.43,164,5.85,-4.36,-87,1
1649087588,49.27,985.42,1005.18,164,5.64,-4.16,-86,1
1649087888,47.45,985.40,1005.16,164,5.71,-4.60,-86,1
1649088188,49.10,985.31,1005.07,164,5.48,-4.36,-86,1
1649088489,48.79,985.07,1004.83,164,5.51,-4.41,-87,1
1649088789,50.77,985.02,1004.78,164,5.33,-4.05,-86,1
1649089089,50.22,984.97,1004.73,164,5.26,-4.26,-86,1
1649089389,51.34,984.97,1004.73,164,5.12,-4.10,-85,1
1649089689,51.34,984.71,1004.47,164,5.00,-4.21,-85,1
1649089989,51.39,984.71,1004.47,164,5.00,-4.20,-85,1
1649090289,51.48,984.55,1004.31,164,4.91,-4.26,-85,1
1649090589,51.59,984.51,1004.27,164,4.92,-4.22,-85,1
1649091194,52.36,984.38,1004.14,164,4.75,-4.18,-84,1
1649091494,51.69,984.29,1004.05,164,4.80,-4.30,-85,1
1649091794,52.83,984.16,1003.92,164,4.67,-4.13,-85,1
1649092094,53.47,984.06,1003.82,164,4.66,-3.98,-84,1
1649092394,54.38,984.02,1003.78,164,4.52,-3.89,-85,1
1649092694,54.55,983.89,1003.65,164,4.44,-3.92,-84,1
1649092994,54.81,983.85,1003.61,164,4.43,-3.87,-84,1
1649093294,54.98,983.82,1003.58,164,4.39,-3.86,-87,1
1649093594,55.08,983.70,1003.46,164,4.32,-3.90,-88,1
1649093894,55.67,983.60,1003.36,164,4.25,-3.83,-86,1
1649094194,53.92,983.51,1003.26,164,4.31,-4.20,-88,1
1649094495,53.69,983.43,1003.19,164,4.31,-4.26,-87,1
1649094795,54.24,983.45,1003.20,164,4.23,-4.20,-88,1
1649095095,53.47,983.39,1003.15,164,4.23,-4.38,-87,1
1649095395,53.40,983.25,1003.01,164,4.18,-4.45,-87,1
1649095695,52.82,983.19,1002.95,164,4.23,-4.55,-87,1
1649095996,51.85,983.09,1002.85,164,4.24,-4.78,-86,1
1649096296,51.74,982.93,1002.69,164,4.23,-4.82,-84,1
1649096599,51.07,982.88,1002.64,164,4.27,-4.96,-84,1
1649096899,50.44,982.76,1002.52,164,4.35,-5.05,-84,1
1649097200,51.01,982.69,1002.45,164,4.17,-5.06,-84,1
1649097503,50.12,982.63,1002.39,164,4.24,-5.23,-85,1
1649097803,49.84,982.52,1002.28,164,4.29,-5.26,-84,1
1649098103,50.71,982.55,1002.31,164,4.17,-5.14,-85,1
1649098403,48.62,982.41,1002.17,164,4.32,-5.56,-84,1
1649098703,49.19,982.30,1002.06,164,4.27,-5.45,-84,1
1649099003,48.98,982.25,1002.01,164,4.32,-5.46,-84,1
1649099303,48.82,982.21,1001.97,164,4.32,-5.50,-84,1
1649099603,48.89,982.14,1001.90,164,4.28,-5.52,-84,1
1649099903,48.69,982.10,1001.86,164,4.30,-5.56,-85,1
1649100207,48.13,982.10,1001.86,164,4.38,-5.64,-86,1
1649100507,47.30,982.07,1001.83,164,4.42,-5.83,-84,1
1649100807,47.17,981.91,1001.67,164,4.41,-5.87,-83,1
1649101107,47.13,981.93,1001.69,164,4.48,-5.82,-85,1
1649101407,46.31,981.76,1001.52,164,4.61,-5.93,-85,1
1649101707,47.61,981.78,1001.54,164,4.55,-5.62,-86,1
1649102007,48.02,981.76,1001.52,164,4.57,-5.49,-85,1
1649102307,48.62,981.56,1001.32,164,4.44,-5.45,-85,1
1649102608,50.05,981.62,1001.38,164,4.44,-5.06,-86,1
1649102908,50.80,981.49,1001.25,164,4.56,-4.76,-85,1
1649103211,51.62,981.51,1001.27,164,4.51,-4.59,-85,1
1649103511,52.15,981.43,1001.19,164,4.55,-4.42,-85,1
1649103811,52.87,981.41,1001.17,164,4.48,-4.30,-85,1
1649104114,53.38,981.23,1000.99,164,4.52,-4.14,-85,1
1649104717,54.07,981.05,1000.81,164,4.38,-4.10,-85,1
1649105017,54.56,980.93,1000.69,164,4.30,-4.05,-85,1
1649105320,55.21,980.95,1000.71,164,4.29,-3.90,-85,1
1649105620,54.83,980.80,1000.56,164,4.27,-4.01,-85,1
1649105921,55.19,980.75,1000.51,164,4.31,-3.89,-85,1
1649106221,57.54,980.58,1000.34,164,4.03,-3.59,-85,1
1649106524,58.32,980.56,1000.32,164,4.03,-3.41,-85,1
1649106825,59.11,980.34,1000.10,164,3.92,-3.34,-85,1
1649107125,59.79,980.22,999.97,164,3.86,-3.24,-85,1
1649107425,60.52,980.13,999.89,164,3.72,-3.21,-84,1
1649107725,60.88,980.10,999.85,164,3.62,-3.23,-86,1
1649108025,60.64,980.05,999.81,164,3.67,-3.23,-85,1
1649108325,60.41,980.05,999.81,164,3.68,-3.27,-85,1
1649108625,60.18,979.90,999.66,164,3.68,-3.32,-85,1
1649108926,60.30,979.82,999.58,164,3.68,-3.30,-85,1
1649109226,61.13,979.80,999.56,164,3.57,-3.22,-84,1
1649109829,60.38,979.64,999.40,164,3.68,-3.28,-84,1
1649110129,60.48,979.65,999.40,164,3.63,-3.30,-84,1
1649110429,60.11,979.57,999.33,164,3.66,-3.36,-83,1
1649110729,59.17,979.50,999.26,164,3.81,-3.43,-85,1
1649111029,59.50,979.50,999.25,164,3.78,-3.38,-86,1
1649111329,60.72,979.51,999.27,164,3.76,-3.13,-84,1
1649111629,62.34,979.45,999.21,164,3.67,-2.86,-85,1
1649111930,64.16,979.46,999.22,164,3.54,-2.60,-85,1
1649112230,66.68,979.37,999.13,164,3.32,-2.29,-84,1
1649112530,68.67,979.33,999.09,164,3.17,-2.03,-84,1
1649112830,71.31,979.14,998.89,164,2.91,-1.77,-85,1
1649113130,73.58,979.19,998.95,164,2.77,-1.48,-85,1
1649113430,75.17,979.09,998.84,164,2.58,-1.37,-86,1
1649113730,76.87,979.13,998.89,164,2.36,-1.28,-86,1
1649114030,77.80,979.09,998.85,164,2.18,-1.29,-84,1
1649114330,78.85,979.17,998.93,164,2.21,-1.08,-84,1
1649114631,80.16,978.91,998.67,164,1.91,-1.15,-84,1
1649114931,81.31,978.96,998.72,164,1.82,-1.04,-84,1
1649115231,82.08,978.94,998.70,164,1.67,-1.06,-85,1
1649115531,81.97,978.87,998.63,164,1.77,-0.98,-84,1
1649115831,82.18,978.80,998.56,164,1.78,-0.93,-83,1
1649116131,82.24,978.59,998.35,164,1.78,-0.92,-84,1
1649116431,82.82,978.55,998.31,164,1.66,-0.95,-84,1
1649116731,83.08,978.51,998.27,164,1.58,-0.98,-84,1
1649117032,82.86,978.33,998.09,164,1.66,-0.94,-86,1
1649117332,83.00,978.37,998.13,164,1.55,-1.02,-84,1
1649117633,83.36,978.18,997.94,164,1.48,-1.03,-84,1
1649117933,83.55,978.06,997.82,164,1.38,-1.10,-86,1
1649118233,83.70,977.99,997.75,164,1.39,-1.07,-83,1
1649118533,83.95,978.02,997.78,164,1.42,-1.00,-83,1
1649118833,84.01,977.95,997.71,164,1.44,-0.97,-84,1
1649119133,84.34,977.98,997.74,164,1.39,-0.96,-83,1
1649119434,84.63,977.67,997.43,164,1.33,-0.97,-83,1
1649119734,84.27,977.81,997.56,164,1.40,-0.96,-83,1
1649120034,84.49,977.68,997.44,164,1.32,-1.01,-83,1
1649120334,84.48,977.60,997.36,164,1.39,-0.94,-83,1
1649120634,84.86,977.58,997.34,164,1.29,-0.98,-88,1
1649120935,85.13,977.66,997.42,164,1.41,-0.81,-87,1
1649121235,84.88,977.67,997.43,164,1.46,-0.80,-86,1
1649121535,84.58,977.68,997.44,164,1.62,-0.70,-88,1
1649121835,84.12,977.66,997.42,164,1.75,-0.64,-87,1
1649122135,84.64,977.56,997.32,164,1.73,-0.58,-86,1
1649122435,84.10,977.59,997.35,164,1.87,-0.53,-85,1
1649122735,84.02,977.57,997.33,164,1.93,-0.48,-87,1
1649123036,83.81,977.45,997.21,164,1.96,-0.49,-87,1
1649123336,84.09,977.57,997.32,164,2.04,-0.36,-83,1
1649123636,83.82,977.44,997.20,164,2.09,-0.36,-83,1
1649123936,83.76,977.42,997.18,164,2.07,-0.39,-84,1
1649124237,83.57,977.50,997.26,164,2.22,-0.27,-83,1
1649124537,83.59,977.40,997.15,164,2.16,-0.33,-85,1
1649124837,83.53,977.45,997.20,164,2.17,-0.33,-85,1
1649125137,83.58,977.50,997.26,164,2.18,-0.31,-86,1
1649125438,83.40,977.44,997.20,164,2.24,-0.28,-85,1
1649125738,83.88,977.39,997.15,164,2.23,-0.21,-87,1
1649126038,83.37,977.50,997.26,164,2.29,-0.24,-84,1
1649126338,83.18,977.36,997.12,164,2.29,-0.27,-85,1
1649126638,83.33,977.28,997.04,164,2.33,-0.20,-84,1
1649126939,83.59,977.31,997.06,164,2.35,-0.14,-85,1
1649127239,83.28,977.26,997.02,164,2.42,-0.12,-83,1
1649127539,83.04,977.28,997.04,164,2.53,-0.06,-83,1
1649127839,83.09,977.28,997.04,164,2.50,-0.08,-81,1
1649128139,83.29,977.24,997.00,164,2.47,-0.07,-83,1
1649128439,83.05,977.20,996.95,164,2.56,-0.03,-85,1
1649128739,82.89,977.30,997.06,164,2.61,-0.00,-83,1
1649129039,82.80,977.28,997.04,164,2.65,0.02,-82,1
1649129639,82.56,977.13,996.89,164,2.75,0.08,-83,1
1649129940,82.67,977.16,996.92,164,2.78,0.13,-84,1
1649130240,82.43,977.15,996.91,164,2.79,0.10,-83,1
1649130540,82.38,977.11,996.87,164,2.95,0.25,-86,1
1649130840,82.16,977.09,996.85,164,2.92,0.18,-86,1
1649131440,81.59,977.12,996.88,164,3.06,0.22,-85,1
1649131740,81.02,977.06,996.82,164,3.05,0.11,-86,1
1649132340,81.11,977.14,996.90,164,3.09,0.17,-86,1
1649132640,80.88,977.17,996.93,164,3.15,0.19,-85,1
1649132941,81.40,977.20,996.96,164,3.08,0.21,-84,1
1649133241,80.85,977.28,997.03,164,3.22,0.25,-83,1
1649133541,80.88,977.29,997.05,164,3.31,0.34,-85,1
1649134141,80.61,977.32,997.08,164,3.37,0.36,-84,1
1649134441,80.70,977.22,996.98,164,3.36,0.36,-85,1
1649134741,80.20,977.31,997.07,164,3.45,0.36,-83,1
1649135042,80.68,977.29,997.05,164,3.38,0.38,-84,1
1649135342,80.37,977.24,997.00,164,3.44,0.38,-84,1
1649135642,80.36,977.38,997.14,164,3.46,0.40,-84,1
1649135942,79.94,977.40,997.16,164,3.62,0.49,-85,1
1649136242,79.50,977.50,997.26,164,3.76,0.55,-85,1
1649136542,78.97,977.51,997.27,164,3.82,0.51,-84,1
1649136842,78.14,977.57,997.32,164,4.14,0.68,-83,1
1649137143,77.19,977.58,997.34,164,4.36,0.72,-84,1
1649137443,76.10,977.76,997.51,164,4.45,0.61,-81,1
1649137743,76.03,977.88,997.64,164,4.58,0.72,-82,1
1649138043,75.23,977.94,997.70,164,4.58,0.58,-81,1
1649138343,74.82,977.98,997.74,164,4.74,0.66,-84,1
1649138643,73.94,978.07,997.83,164,4.93,0.68,-83,1
1649138943,73.51,978.10,997.86,164,5.18,0.84,-83,1
1649139244,72.74,978.10,997.86,164,5.28,0.79,-81,1
1649139544,71.65,978.20,997.96,164,5.50,0.79,-82,1
1649139845,72.01,978.23,997.99,164,5.51,0.87,-83,1
1649140145,72.15,978.28,998.04,164,5.46,0.85,-83,1
1649140445,72.54,978.25,998.01,164,5.26,0.73,-81,1
1649140745,73.58,978.37,998.13,164,5.24,0.91,-83,1
1649141045,75.06,978.44,998.20,164,5.11,1.06,-82,1
1649141346,76.15,978.37,998.13,164,4.96,1.11,-82,1
1649141649,74.23,978.48,998.24,164,4.91,0.71,-83,1
1649141949,75.51,978.52,998.28,164,4.95,0.99,-81,1
1649142549,75.63,978.57,998.32,164,4.89,0.95,-83,1
1649143149,76.50,978.60,998.36,164,4.71,0.94,-84,1
1649143449,76.88,978.75,998.51,164,4.84,1.13,-81,1
1649143753,76.79,978.73,998.49,164,4.87,1.14,-82,1
1649144053,76.56,978.77,998.53,164,5.00,1.23,-82,1
1649144354,76.63,978.77,998.53,164,5.07,1.31,-81,1
1649144654,76.53,978.83,998.59,164,5.29,1.50,-84,1
1649144954,74.98,978.90,998.66,164,5.37,1.30,-84,1
1649145254,74.63,978.95,998.71,164,5.68,1.53,-85,1
1649145554,73.26,978.98,998.74,164,5.72,1.31,-82,1
1649145854,72.01,979.11,998.87,164,5.94,1.28,-83,1
1649146154,71.94,979.13,998.88,164,5.91,1.24,-83,1
1649146454,68.23,979.08,998.83,164,6.19,0.77,-84,1
1649146755,65.86,979.13,998.89,164,6.19,0.29,-85,1
1649147057,64.28,979.24,998.99,164,6.42,0.17,-84,1
1649147357,62.30,979.33,999.09,164,6.78,0.08,-84,1
1649147657,60.25,979.16,998.92,164,6.59,-0.56,-82,1
1649147957,60.33,979.35,999.11,164,6.78,-0.36,-84,1
1649148257,60.22,979.34,999.09,164,6.64,-0.52,-82,1
1649148557,59.74,979.35,999.11,164,6.56,-0.70,-82,1
1649148858,58.88,979.47,999.23,164,6.79,-0.68,-81,1
1649149158,60.99,979.45,999.21,164,6.49,-0.49,-84,1
1649149458,61.27,979.43,999.19,164,6.68,-0.24,-82,1
1649149758,64.14,979.56,999.32,164,6.36,0.08,-83,1
1649150058,63.55,979.60,999.36,164,6.35,-0.05,-81,1
1649150358,62.97,979.76,999.52,164,6.44,-0.10,-82,1
1649150658,62.28,979.72,999.48,164,6.44,-0.25,-83,1
1649150958,63.74,979.87,999.63,164,6.29,-0.07,-82,1
1649151259,64.93,979.81,999.57,164,5.91,-0.18,-82,1
1649151559,63.86,979.97,999.73,164,6.12,-0.21,-82,1
1649151859,63.35,979.90,999.66,164,6.12,-0.31,-82,1
1649152159,63.07,980.00,999.76,164,6.17,-0.33,-83,1
1649152459,66.11,979.95,999.71,164,6.00,0.16,-83,1
1649152759,66.43,979.95,999.71,164,5.93,0.16,-83,1
1649153059,67.39,980.03,999.79,164,5.64,0.08,-83,1
1649153362,67.49,980.08,999.84,164,5.54,0.00,-82,1
1649153663,67.48,980.09,999.85,164,5.67,0.13,-84,1
1649153963,64.86,980.17,999.93,164,5.67,-0.42,-84,1
1649154263,62.82,980.19,999.95,164,5.99,-0.55,-85,1
1649154563,63.17,980.10,999.86,164,5.66,-0.79,-83,1
1649154863,63.60,980.20,999.95,164,5.61,-0.75,-83,1
1649155166,64.24,980.24,999.99,164,5.64,-0.58,-83,1
1649155466,65.07,980.28,1000.04,164,5.58,-0.46,-84,1
1649155766,66.47,980.41,1000.17,164,5.61,-0.14,-85,1
1649156069,68.27,980.46,1000.22,164,5.64,0.26,-84,1
1649156370,69.75,980.53,1000.29,164,5.55,0.47,-85,1
1649156670,69.95,980.65,1000.41,164,5.50,0.46,-82,1
1649156971,73.27,980.62,1000.38,164,5.52,1.12,-86,1
1649157271,72.42,980.58,1000.33,164,5.52,0.96,-85,1
1649157571,72.30,980.66,1000.41,164,5.34,0.76,-82,1
1649157871,73.66,980.73,1000.49,164,5.52,1.19,-83,1
1649158171,73.66,980.81,1000.57,164,5.45,1.13,-82,1
1649158472,74.17,980.74,1000.50,164,5.30,1.08,-82,1
1649158772,74.48,980.92,1000.68,164,5.31,1.15,-82,1
1649159073,73.12,980.73,1000.49,164,5.03,0.62,-81,1
1649159374,74.10,980.76,1000.52,164,5.03,0.80,-82,1
1649159674,76.58,980.68,1000.44,164,5.07,1.30,-83,1
1649159974,75.34,980.76,1000.52,164,5.78,1.76,-82,1
1649160276,74.76,980.88,1000.64,164,5.94,1.81,-83,1
1649160576,73.64,980.95,1000.71,164,5.81,1.47,-81,1
1649160876,73.83,981.00,1000.76,164,5.78,1.48,-85,1
1649161176,73.69,981.01,1000.77,164,5.80,1.47,-84,1
1649161476,73.75,981.11,1000.87,164,5.75,1.43,-83,1
1649161776,72.29,981.17,1000.93,164,6.13,1.52,-82,1
1649162076,73.60,981.18,1000.94,164,6.07,1.71,-83,1
1649162377,71.93,981.12,1000.88,164,6.20,1.52,-83,1
1649162677,71.62,981.11,1000.87,164,6.22,1.48,-84,1
1649162977,70.31,981.14,1000.90,164,6.26,1.26,-83,1
1649163280,68.22,981.20,1000.96,164,6.31,0.89,-81,1
1649163581,68.98,981.22,1000.98,164,6.13,0.87,-82,1
1649163881,69.27,981.32,1001.08,164,6.18,0.98,-84,1
1649164182,68.89,981.28,1001.04,164,6.26,0.98,-82,1
1649164482,67.86,981.23,1000.99,164,6.49,0.99,-85,1
1649164782,65.04,981.39,1001.15,164,7.24,1.11,-85,1
1649165082,63.44,981.28,1001.04,164,7.18,0.71,-83,1
1649165382,61.09,981.22,1000.98,164,7.03,0.05,-83,1
1649165682,58.67,981.29,1001.05,164,7.05,-0.49,-84,1
1649165982,60.17,981.61,1001.36,164,7.09,-0.10,-84,1
1649166282,63.56,981.53,1001.29,164,6.70,0.28,-82,1
1649166583,64.48,981.43,1001.19,164,6.77,0.55,-83,1
1649166883,61.37,981.41,1001.17,164,7.24,0.31,-82,1
1649167183,58.18,981.45,1001.20,164,7.89,0.18,-83,1
1649167483,55.21,981.41,1001.17,164,7.88,-0.54,-83,1
1649167783,55.09,981.46,1001.22,164,8.01,-0.45,-83,1
1649168083,53.63,981.55,1001.31,164,8.44,-0.42,-83,1
1649168383,53.18,981.62,1001.38,164,8.62,-0.37,-83,1
1649168683,54.57,981.58,1001.34,164,8.27,-0.34,-83,1
1649168983,52.39,981.53,1001.29,164,8.08,-1.08,-82,1
1649169283,52.20,981.58,1001.34,164,8.11,-1.10,-83,1
1649169583,52.49,981.63,1001.39,164,8.05,-1.08,-82,1
1649169884,51.40,981.60,1001.36,164,8.02,-1.39,-83,1
1649170184,52.82,981.61,1001.37,164,7.97,-1.07,-82,1
1649170484,52.48,981.70,1001.46,164,7.95,-1.17,-82,1
1649170784,52.28,981.68,1001.44,164,8.13,-1.06,-83,1
1649171084,52.46,981.79,1001.55,164,8.41,-0.75,-83,1
1649171384,49.67,981.77,1001.53,164,8.62,-1.30,-82,1
1649171684,48.68,981.88,1001.64,164,8.76,-1.45,-83,1
1649172287,48.32,981.92,1001.68,164,8.91,-1.41,-85,1
1649172587,47.73,982.02,1001.77,164,8.95,-1.54,-85,1
1649173191,46.07,981.97,1001.73,164,8.57,-2.37,-85,1
1649173491,46.46,981.92,1001.68,164,8.26,-2.54,-84,1
1649173800,45.77,981.97,1001.73,164,8.32,-2.69,-85,1
1649174094,44.52,981.99,1001.75,164,8.26,-3.12,-83,1
1649174394,45.94,981.98,1001.74,164,8.11,-2.83,-87,1
1649174694,46.31,981.96,1001.72,164,7.97,-2.85,-83,1
1649174997,46.22,981.99,1001.75,164,7.97,-2.88,-86,1
1649175298,46.59,982.02,1001.78,164,7.84,-2.89,-86,1
1649175598,46.35,982.07,1001.83,164,7.74,-3.05,-85,1
1649175898,46.61,982.15,1001.91,164,7.65,-3.06,-86,1
1649176198,45.72,982.13,1001.89,164,7.71,-3.26,-86,1
1649176498,46.72,982.16,1001.92,164,7.50,-3.16,-83,1
1649176798,46.33,982.14,1001.90,164,7.36,-3.40,-83,1
1649177098,46.38,982.16,1001.92,164,7.47,-3.29,-82,1
1649177398,47.31,982.12,1001.88,164,7.31,-3.17,-83,1
1649177698,47.21,982.12,1001.88,164,7.18,-3.31,-83,1
1649177998,48.00,982.16,1001.92,164,7.08,-3.19,-82,1
1649178298,48.90,982.24,1002.00,164,6.91,-3.09,-83,1
1649178598,48.59,982.24,1002.00,164,6.87,-3.21,-84,1
1649178899,48.66,982.30,1002.06,164,6.83,-3.23,-82,1
1649179199,48.50,982.39,1002.15,164,6.84,-3.27,-83,1
1649179499,47.95,982.49,1002.25,164,6.86,-3.40,-84,1
1649179799,48.43,982.54,1002.30,164,6.87,-3.26,-83,1
1649180099,47.67,982.64,1002.40,164,6.98,-3.37,-83,1
1649180402,48.85,982.74,1002.50,164,6.81,-3.20,-84,1
1649180702,50.48,982.80,1002.56,164,6.70,-2.86,-83,1
1649181002,52.63,982.86,1002.62,164,6.81,-2.19,-83,1
1649181302,51.95,983.04,1002.80,164,6.71,-2.46,-83,1
1649181603,52.52,983.16,1002.92,164,6.70,-2.33,-83,1
1649181903,53.19,983.22,1002.97,164,6.61,-2.24,-83,1
1649182203,53.79,983.30,1003.06,164,6.63,-2.07,-82,1
1649182509,53.42,983.33,1003.09,164,6.71,-2.09,-83,1
1649182809,54.28,983.35,1003.11,164,6.44,-2.12,-83,1
1649183109,54.40,983.38,1003.14,164,6.46,-2.07,-83,1
1649183409,55.45,983.49,1003.25,164,6.22,-2.04,-83,1
1649183709,55.98,983.51,1003.27,164,6.10,-2.02,-83,1
1649184009,56.34,983.45,1003.21,164,6.02,-2.01,-83,1
1649184309,56.54,983.47,1003.22,164,5.96,-2.02,-83,1
1649184610,56.55,983.43,1003.19,164,5.91,-2.06,-83,1
1649184913,57.39,983.45,1003.21,164,5.86,-1.91,-83,1
1649185215,57.28,983.50,1003.26,164,5.80,-1.99,-83,1
1649185516,57.96,983.56,1003.32,164,5.78,-1.85,-85,1
1649185816,58.83,983.56,1003.32,164,5.78,-1.65,-83,1
1649186116,59.45,983.60,1003.36,164,5.72,-1.56,-83,1
1649186416,60.52,983.60,1003.36,164,5.66,-1.38,-84,1
1649186716,60.51,983.56,1003.32,164,5.74,-1.30,-84,1
1649187016,60.53,983.52,1003.28,164,5.74,-1.30,-84,1
1649187316,61.73,983.51,1003.27,164,5.62,-1.14,-85,1
1649187616,63.95,983.53,1003.29,164,5.47,-0.80,-85,1
1649187916,65.06,983.49,1003.24,164,5.40,-0.63,-85,1
1649188216,65.51,983.51,1003.27,164,5.44,-0.50,-85,1
1649188516,66.94,983.38,1003.14,164,5.29,-0.35,-85,1
1649188816,68.33,983.33,1003.09,164,5.15,-0.20,-85,1
1649189117,69.26,983.31,1003.06,164,5.05,-0.11,-85,1
1649189417,70.27,983.27,1003.03,164,4.88,-0.07,-85,1
1649189717,71.45,983.18,1002.94,164,4.69,-0.03,-84,1
1649190017,72.48,983.21,1002.97,164,4.56,0.04,-87,1
1649190620,74.68,983.10,1002.86,164,4.42,0.32,-83,1
1649190920,75.15,983.01,1002.77,164,4.46,0.45,-82,1
1649191223,75.80,982.88,1002.63,164,4.42,0.53,-85,1
1649191523,76.80,982.82,1002.58,164,4.36,0.65,-82,1
1649191824,77.09,982.89,1002.65,164,4.38,0.72,-85,1
1649192124,77.18,982.80,1002.56,164,4.42,0.78,-85,1
1649192424,77.33,982.89,1002.65,164,4.43,0.81,-85,1
1649192724,77.55,982.86,1002.62,164,4.45,0.87,-82,1
1649193024,78.02,982.88,1002.64,164,4.42,0.93,-85,1
1649193324,78.21,982.75,1002.51,164,4.43,0.97,-85,1
1649193624,78.39,982.89,1002.65,164,4.50,1.07,-85,1
1649193924,78.55,982.77,1002.53,164,4.52,1.12,-82,1
1649194224,78.47,982.77,1002.53,164,4.59,1.17,-82,1
1649194524,78.34,982.63,1002.39,164,4.68,1.24,-83,1
1649194825,78.34,982.59,1002.35,164,4.70,1.26,-85,1
1649195125,78.13,982.48,1002.24,164,4.77,1.29,-82,1
1649195425,78.16,982.46,1002.22,164,4.78,1.30,-85,1
1649195725,78.17,982.45,1002.21,164,4.77,1.29,-82,1
1649196025,77.85,982.48,1002.24,164,4.89,1.35,-85,1
1649196325,77.95,982.53,1002.29,164,4.82,1.30,-85,1
1649196625,78.04,982.55,1002.31,164,4.86,1.36,-85,1
1649196925,78.02,982.50,1002.25,164,4.94,1.43,-86,1
1649197226,78.55,982.42,1002.18,164,4.88,1.47,-85,1
1649197526,78.95,982.38,1002.14,164,4.91,1.57,-84,1
1649197826,79.68,982.40,1002.16,164,4.91,1.70,-83,1
1649198129,80.56,982.40,1002.16,164,4.89,1.83,-88,1
1649198429,81.12,982.36,1002.12,164,4.89,1.93,-87,1
1649198729,81.87,982.43,1002.19,164,4.87,2.04,-87,1
1649199029,82.14,982.42,1002.18,164,4.99,2.20,-87,1
1649199332,82.74,982.47,1002.23,164,5.01,2.32,-84,1
1649199632,83.01,982.44,1002.20,164,5.02,2.38,-89,1
1649199932,83.83,982.45,1002.21,164,5.05,2.55,-88,1
1649200232,84.14,982.46,1002.22,164,5.09,2.64,-89,1
1649200533,84.91,982.40,1002.16,164,4.98,2.66,-84,1
1649200833,84.54,982.51,1002.27,164,5.12,2.73,-89,1
1649201133,84.83,982.46,1002.22,164,5.17,2.83,-85,1
1649201433,85.78,982.46,1002.22,164,5.00,2.82,-86,1
1649201733,85.65,982.41,1002.16,164,5.05,2.85,-87,1
1649202033,85.85,982.32,1002.08,164,5.00,2.83,-85,1
1649202333,85.89,982.31,1002.07,164,5.05,2.89,-86,1
1649202634,86.00,982.24,1001.99,164,5.08,2.94,-84,1
1649202934,86.16,982.18,1001.94,164,4.99,2.87,-86,1
1649203234,86.50,982.20,1001.95,164,4.91,2.85,-85,1
1649203534,86.39,982.17,1001.93,164,4.99,2.91,-86,1
1649203835,86.29,982.20,1001.96,164,5.11,3.01,-82,1
1649204135,86.57,982.11,1001.87,164,5.00,2.95,-85,1
1649204435,86.42,982.11,1001.87,164,5.06,2.98,-84,1
1649204735,86.76,982.06,1001.82,164,4.98,2.96,-82,1
1649205035,86.86,982.04,1001.80,164,5.04,3.04,-85,1
1649205335,86.81,982.07,1001.83,164,5.03,3.02,-82,1
1649205635,86.69,981.97,1001.73,164,5.09,3.06,-82,1
1649205935,86.95,981.93,1001.69,164,5.09,3.10,-83,1
1649206235,86.95,981.91,1001.66,164,5.11,3.12,-83,1
1649206536,87.15,981.90,1001.66,164,5.08,3.12,-85,1
1649206836,87.46,981.82,1001.58,164,5.11,3.20,-83,1
1649207136,87.43,981.83,1001.59,164,5.22,3.31,-82,1
1649207436,87.38,981.75,1001.51,164,5.29,3.37,-84,1
1649207736,87.42,981.79,1001.55,164,5.39,3.47,-83,1
1649208036,87.26,981.76,1001.52,164,5.54,3.60,-85,1
1649208336,87.63,981.73,1001.49,164,5.45,3.57,-85,1
1649208636,87.48,981.68,1001.44,164,5.55,3.64,-86,1
1649208936,87.06,981.67,1001.43,164,5.66,3.68,-87,1
1649209236,86.76,981.67,1001.43,164,5.72,3.69,-87,1
1649209540,86.51,981.71,1001.47,164,5.79,3.72,-87,1
1649209840,86.28,981.74,1001.50,164,5.91,3.80,-87,1
1649210140,86.10,981.75,1001.51,164,5.96,3.82,-87,1
1649210440,86.02,981.74,1001.50,164,6.01,3.85,-86,1
1649210740,85.92,981.79,1001.54,164,6.02,3.85,-82,1
1649211040,85.75,981.80,1001.56,164,6.10,3.90,-83,1
1649211340,85.27,981.79,1001.55,164,6.21,3.93,-85,1
1649211640,85.28,981.79,1001.55,164,6.19,3.91,-81,1
1649211940,85.56,981.73,1001.49,164,6.12,3.89,-82,1
1649212240,85.37,981.82,1001.58,164,6.26,3.99,-84,1
1649212541,85.58,981.86,1001.62,164,6.25,4.02,-82,1
1649212841,85.67,981.88,1001.64,164,6.26,4.04,-82,1
1649213144,85.50,982.09,1001.85,164,6.35,4.10,-82,1
1649213444,85.48,981.99,1001.75,164,6.37,4.12,-83,1
1649213744,85.42,982.06,1001.81,164,6.38,4.12,-82,1
1649214044,85.36,982.00,1001.76,164,6.47,4.20,-82,1
1649214344,85.34,982.05,1001.81,164,6.44,4.16,-82,1
1649214644,85.46,982.11,1001.87,164,6.50,4.24,-82,1
1649214944,85.34,982.16,1001.91,164,6.48,4.20,-82,1
1649215244,85.41,982.21,1001.97,164,6.50,4.23,-82,1
1649215545,85.24,982.22,1001.98,164,6.56,4.26,-84,1
1649215845,85.15,982.26,1002.02,164,6.56,4.25,-87,1
1649216145,85.39,982.25,1002.01,164,6.54,4.27,-87,1
1649216445,85.72,982.34,1002.10,164,6.48,4.27,-86,1
1649216745,85.80,982.41,1002.16,164,6.53,4.33,-86,1
1649217045,86.19,982.47,1002.23,164,6.43,4.30,-86,1
1649217345,86.16,982.50,1002.26,164,6.51,4.37,-83,1
1649217645,86.05,982.63,1002.39,164,6.53,4.37,-83,1
1649217948,86.25,982.59,1002.35,164,6.49,4.36,-82,1
1649218248,86.34,982.60,1002.36,164,6.55,4.44,-85,1
1649218549,86.40,982.69,1002.45,164,6.52,4.42,-83,1
1649218849,86.30,982.64,1002.40,164,6.54,4.42,-84,1
1649219149,86.47,982.66,1002.42,164,6.55,4.46,-84,1
1649219449,86.61,982.66,1002.42,164,6.54,4.47,-83,1
1649219749,86.52,982.70,1002.46,164,6.61,4.53,-83,1
1649220049,86.77,982.77,1002.53,164,6.56,4.52,-83,1
1649220349,86.62,982.86,1002.61,164,6.67,4.60,-82,1
1649220649,86.71,982.87,1002.63,164,6.69,4.64,-83,1
1649220952,86.88,982.85,1002.61,164,6.64,4.62,-82,1
1649221252,87.28,982.96,1002.72,164,6.62,4.66,-85,1
1649221553,87.10,982.94,1002.70,164,6.77,4.78,-85,1
1649221853,86.73,982.98,1002.74,164,6.82,4.77,-83,1
1649222153,87.04,982.96,1002.72,164,6.78,4.78,-82,1
1649222453,87.12,983.03,1002.79,164,6.86,4.87,-83,1
1649222753,87.04,983.08,1002.84,164,6.87,4.87,-82,1
1649223053,86.64,983.10,1002.86,164,7.00,4.93,-82,1
1649223363,86.54,983.10,1002.86,164,7.10,5.01,-83,1
1649223657,85.63,983.09,1002.85,164,7.31,5.07,-81,1
1649223959,85.96,983.13,1002.88,164,7.29,5.10,-80,1
1649224259,85.67,983.18,1002.94,164,7.35,5.11,-83,1
1649224560,86.02,983.20,1002.96,164,7.23,5.05,-82,1
1649224860,86.13,983.21,1002.97,164,7.30,5.14,-84,1
1649225160,86.27,983.23,1002.99,164,7.42,5.28,-84,1
1649225460,86.19,983.20,1002.96,164,7.42,5.27,-84,1
1649225760,86.04,983.17,1002.93,164,7.45,5.27,-84,1
1649226060,86.09,983.17,1002.93,164,7.49,5.32,-83,1
1649226361,85.99,983.17,1002.92,164,7.62,5.43,-83,1
1649226661,86.02,983.19,1002.95,164,7.65,5.47,-82,1
1649226964,85.40,983.31,1003.07,164,7.93,5.64,-82,1
1649227264,85.83,983.24,1003.00,164,7.70,5.48,-84,1
1649227569,85.54,983.24,1003.00,164,7.91,5.64,-82,1
1649227869,85.20,983.28,1003.04,164,7.93,5.60,-81,1
1649228169,85.28,983.30,1003.05,164,7.94,5.63,-81,1
1649228469,85.41,983.18,1002.94,164,7.94,5.65,-83,1
1649228769,84.90,983.26,1003.02,164,8.16,5.78,-82,1
1649229069,84.61,983.30,1003.06,164,8.28,5.85,-81,1
1649229369,84.35,983.34,1003.09,164,8.35,5.87,-81,1
1649229669,84.47,983.38,1003.14,164,8.42,5.96,-82,1
1649229970,84.49,983.40,1003.16,164,8.49,6.03,-84,1
1649230270,84.09,983.45,1003.21,164,8.65,6.12,-82,1
1649230570,83.73,983.39,1003.14,164,8.73,6.14,-81,1
1649230870,83.91,983.38,1003.14,164,8.75,6.19,-84,1
1649231170,82.88,983.41,1003.17,164,8.82,6.08,-83,1
1649231470,82.52,983.54,1003.30,164,9.08,6.27,-82,1
1649231770,82.81,983.56,1003.32,164,8.96,6.20,-81,1
1649232071,82.91,983.64,1003.40,164,9.08,6.34,-81,1
1649232371,81.93,983.63,1003.39,164,9.19,6.27,-83,1
1649232671,82.14,983.67,1003.43,164,9.33,6.45,-83,1
1649232971,81.51,983.68,1003.44,164,9.36,6.37,-81,1
1649233271,80.88,983.70,1003.46,164,9.53,6.42,-81,1
1649233571,80.59,983.76,1003.52,164,9.68,6.51,-81,1
1649233871,80.30,983.81,1003.57,164,9.78,6.56,-81,1
1649234171,79.99,983.89,1003.65,164,10.04,6.76,-81,1
1649234472,79.72,983.86,1003.62,164,9.91,6.58,-82,1
1649234772,78.85,983.92,1003.68,164,10.14,6.64,-81,1
1649235073,79.09,983.96,1003.72,164,10.31,6.85,-82,1
1649235373,77.92,983.98,1003.74,164,10.79,7.10,-82,1
1649235973,76.73,983.99,1003.75,164,11.00,7.08,-81,1
1649236273,76.27,984.05,1003.81,164,11.01,7.00,-84,1
1649236573,75.39,984.11,1003.87,164,10.96,6.79,-86,1
1649236874,76.80,983.97,1003.73,164,10.50,6.61,-85,1
1649237174,77.29,984.00,1003.76,164,10.36,6.57,-84,1
1649237474,77.91,983.96,1003.72,164,10.15,6.48,-84,1
1649237775,78.38,983.94,1003.70,164,10.02,6.44,-82,1
1649238075,77.30,984.01,1003.77,164,10.31,6.52,-82,1
1649238378,76.84,984.00,1003.76,164,10.33,6.45,-82,1
1649238678,77.43,983.94,1003.70,164,10.14,6.38,-83,1
1649238978,76.17,983.95,1003.70,164,10.31,6.31,-83,1
1649239278,77.10,983.98,1003.74,164,10.16,6.34,-85,1
1649239579,77.39,983.95,1003.71,164,10.16,6.39,-84,1
1649239879,76.67,983.99,1003.75,164,10.27,6.36,-86,1
1649240179,75.92,983.90,1003.66,164,10.44,6.38,-84,1
1649240479,75.32,983.89,1003.65,164,10.59,6.42,-88,1
1649240779,73.89,983.96,1003.72,164,10.81,6.35,-86,1
1649241079,73.26,983.94,1003.70,164,10.95,6.36,-87,1
1649241379,72.45,983.89,1003.65,164,11.02,6.27,-86,1
1649241979,72.44,983.80,1003.56,164,10.90,6.15,-87,1
1649242581,71.54,983.99,1003.75,164,10.98,6.04,-86,1
1649242881,72.22,983.92,1003.67,164,10.96,6.16,-84,1
1649243181,72.26,983.92,1003.68,164,11.15,6.35,-84,1
1649243483,71.21,983.96,1003.72,164,11.42,6.40,-85,1
1649243783,71.23,983.98,1003.74,164,11.34,6.33,-84,1
1649244083,72.83,984.02,1003.78,164,11.05,6.37,-83,1
1649244383,74.58,984.08,1003.84,164,10.89,6.56,-85,1
1649244683,73.90,984.16,1003.92,164,10.91,6.45,-83,1
1649245286,73.37,984.26,1004.02,164,10.58,6.03,-83,1
1649245588,73.90,984.21,1003.97,164,10.31,5.87,-86,1
1649245888,74.68,984.15,1003.91,164,10.12,5.84,-85,1
1649246191,76.48,984.09,1003.85,164,9.93,6.00,-88,1
1649246491,76.38,984.11,1003.87,164,9.73,5.78,-85,1
1649246795,78.24,984.10,1003.86,164,9.37,5.78,-86,1
1649247095,77.87,984.04,1003.80,164,9.44,5.78,-87,1
1649247395,77.11,983.97,1003.73,164,9.44,5.64,-87,1
1649247695,77.90,984.03,1003.78,164,9.40,5.75,-85,1
1649247995,77.93,984.01,1003.77,164,9.59,5.94,-85,1
1649248295,78.35,984.06,1003.82,164,10.00,6.42,-83,1
1649248595,77.71,984.12,1003.88,164,10.47,6.75,-83,1
1649248895,76.07,984.08,1003.83,164,10.93,6.89,-85,1
1649249196,77.52,984.05,1003.81,164,10.80,7.04,-88,1
1649249797,76.80,983.93,1003.69,164,11.50,7.58,-86,1
1649250400,72.32,983.84,1003.60,164,12.06,7.24,-85,1
1649250701,70.12,983.81,1003.57,164,12.20,6.93,-86,1
1649251004,70.18,983.82,1003.58,164,12.33,7.06,-89,1
1649251305,66.36,983.79,1003.54,164,12.38,6.30,-84,1
1649251605,66.05,983.66,1003.42,164,12.37,6.22,-87,1
1649251906,66.16,983.60,1003.36,164,12.26,6.14,-88,1
1649252206,67.03,983.60,1003.36,164,12.20,6.27,-86,1
1649252506,67.46,983.68,1003.44,164,12.15,6.32,-83,1
1649252806,67.73,983.70,1003.45,164,12.17,6.39,-85,1
1649253106,65.95,983.63,1003.39,164,12.29,6.12,-84,1
1649253407,66.71,983.67,1003.43,164,12.17,6.17,-83,1
1649253707,67.09,983.63,1003.39,164,11.95,6.04,-84,1
1649254007,67.13,983.63,1003.39,164,11.99,6.09,-84,1
1649254307,67.47,983.60,1003.36,164,11.83,6.01,-84,1
1649254607,68.34,983.53,1003.29,164,11.65,6.03,-84,1
1649254907,68.16,983.54,1003.30,164,11.49,5.83,-83,1
1649255208,67.84,983.46,1003.22,164,11.62,5.89,-83,1
1649255508,69.18,983.37,1003.13,164,11.58,6.13,-86,1
1649255808,70.07,983.32,1003.08,164,11.63,6.37,-85,1
1649256108,70.23,983.27,1003.03,164,11.51,6.29,-85,1
1649256409,70.45,983.25,1003.01,164,11.48,6.30,-88,1
1649256710,70.36,983.22,1002.98,164,11.37,6.18,-89,1
1649257010,70.40,983.17,1002.93,164,11.41,6.23,-87,1
1649257313,69.96,983.12,1002.88,164,11.36,6.09,-86,1
1649257613,69.63,983.06,1002.82,164,11.46,6.11,-86,1
1649257913,70.05,983.06,1002.82,164,11.62,6.35,-85,1
1649258213,72.12,983.03,1002.79,164,11.31,6.48,-84,1
1649258513,73.17,983.01,1002.76,164,11.22,6.60,-83,1
1649258813,73.77,983.04,1002.80,164,11.14,6.64,-83,1
1649259113,74.68,983.03,1002.79,164,11.03,6.72,-89,1
1649259413,74.87,982.99,1002.75,164,11.00,6.72,-83,1
1649259713,74.71,982.98,1002.74,164,10.98,6.67,-89,1
1649260014,74.71,983.00,1002.75,164,10.98,6.67,-88,1
1649260314,74.46,982.98,1002.74,164,10.91,6.56,-89,1
1649260614,74.08,982.94,1002.70,164,10.92,6.49,-89,1
1649260914,74.95,982.93,1002.69,164,10.78,6.53,-90,1
1649261214,74.77,982.93,1002.69,164,10.87,6.58,-83,1
1649261514,75.28,982.86,1002.62,164,10.74,6.55,-82,1
1649261814,76.02,982.82,1002.58,164,10.66,6.62,-82,1
1649262114,76.21,982.76,1002.52,164,10.62,6.61,-81,1
1649262414,76.22,982.73,1002.49,164,10.57,6.57,-84,1
1649262714,76.89,982.72,1002.48,164,10.55,6.68,-82,1
1649263014,77.56,982.67,1002.43,164,10.45,6.70,-81,1
1649263314,77.92,982.66,1002.42,164,10.39,6.71,-81,1
1649263615,78.56,982.63,1002.39,164,10.23,6.68,-82,1
1649263915,78.40,982.55,1002.30,164,10.35,6.77,-82,1
1649264215,78.71,982.56,1002.32,164,10.24,6.71,-81,1
1649264515,79.11,982.56,1002.32,164,10.21,6.76,-81,1
1649264815,79.49,982.50,1002.26,164,10.12,6.74,-82,1
1649265115,79.76,982.53,1002.29,164,10.01,6.68,-86,1
1649265415,79.87,982.50,1002.26,164,9.93,6.63,-82,1
1649265715,79.76,982.45,1002.21,164,9.95,6.63,-87,1
1649266015,80.30,982.44,1002.20,164,9.77,6.55,-89,1
1649266316,80.32,982.44,1002.20,164,9.60,6.38,-86,1
1649266616,80.71,982.37,1002.13,164,9.59,6.45,-82,1
1649266916,80.63,982.40,1002.16,164,9.61,6.45,-83,1
1649267216,80.38,982.43,1002.18,164,9.58,6.38,-84,1
1649267516,80.33,982.47,1002.22,164,9.50,6.29,-83,1
1649267816,79.78,982.51,1002.27,164,9.45,6.14,-82,1
1649268116,79.75,982.52,1002.28,164,9.41,6.10,-81,1
1649268416,79.82,982.48,1002.24,164,9.30,6.00,-82,1
1649268716,79.78,982.48,1002.24,164,9.27,5.97,-82,1
1649269017,79.52,982.47,1002.23,164,9.24,5.89,-81,1
1649269317,79.64,982.50,1002.25,164,9.19,5.86,-81,1
1649269617,79.65,982.41,1002.17,164,9.09,5.77,-82,1
1649269917,79.51,982.41,1002.17,164,8.98,5.63,-82,1
1649270217,79.49,982.40,1002.16,164,8.80,5.46,-82,1
1649270517,79.56,982.32,1002.08,164,8.60,5.27,-84,1
1649270817,79.70,982.31,1002.06,164,8.49,5.19,-82,1
1649271117,79.89,982.27,1002.02,164,8.42,5.16,-82,1
1649271417,79.90,982.23,1001.99,164,8.40,5.14,-82,1
1649271717,79.91,982.16,1001.92,164,8.27,5.02,-83,1
1649272017,80.19,982.10,1001.86,164,8.17,4.97,-83,1
1649272318,80.10,982.07,1001.83,164,8.10,4.88,-82,1
1649272618,80.60,982.07,1001.83,164,8.07,4.94,-83,1
1649272918,80.84,982.03,1001.78,164,7.99,4.91,-82,1
1649273218,80.60,982.02,1001.78,164,8.00,4.88,-82,1
1649273518,80.87,982.02,1001.77,164,7.90,4.83,-85,1
1649273818,80.98,981.97,1001.73,164,7.78,4.73,-87,1
1649274118,81.18,982.03,1001.79,164,7.65,4.64,-86,1
1649274418,81.90,981.87,1001.63,164,7.42,4.54,-84,1
1649274718,79.91,981.89,1001.65,164,8.07,4.82,-85,1
1649275018,78.53,981.86,1001.62,164,8.22,4.72,-87,1
1649275318,78.33,981.83,1001.59,164,8.27,4.73,-89,1
1649275619,78.79,981.71,1001.47,164,8.16,4.71,-90,1
1649275919,79.14,981.70,1001.46,164,8.12,4.73,-91,1
1649276219,79.33,981.63,1001.39,164,8.07,4.72,-87,1
1649276519,79.57,981.57,1001.33,164,7.94,4.63,-88,1
1649276819,79.55,981.58,1001.34,164,7.90,4.59,-87,1
1649277119,79.65,981.54,1001.30,164,7.84,4.55,-88,1
1649277419,79.86,981.48,1001.24,164,7.67,4.42,-90,1
1649277719,80.47,981.43,1001.19,164,7.51,4.37,-85,1
1649278019,80.90,981.44,1001.20,164,7.58,4.52,-88,1
1649278319,81.13,981.40,1001.15,164,7.47,4.45,-91,1
1649278619,81.88,981.40,1001.16,164,7.34,4.46,-88,1
1649278920,82.02,981.38,1001.13,164,7.28,4.42,-88,1
1649279220,81.17,981.26,1001.02,164,7.48,4.47,-91,1
1649279520,80.66,981.28,1001.04,164,7.51,4.41,-87,1
1649279820,80.52,981.27,1001.02,164,7.45,4.32,-88,1
1649280120,80.09,981.24,1001.00,164,7.48,4.28,-89,1
1649280420,79.81,981.22,1000.98,164,7.50,4.25,-84,1
1649280720,79.62,981.23,1000.98,164,7.49,4.20,-87,1
1649281020,79.52,981.19,1000.95,164,7.50,4.19,-85,1
1649281320,79.51,981.06,1000.82,164,7.48,4.17,-83,1
1649281620,79.59,981.00,1000.76,164,7.43,4.14,-83,1
1649281921,79.57,980.99,1000.75,164,7.38,4.09,-84,1
1649282221,79.29,980.96,1000.72,164,7.42,4.07,-82,1
1649282521,78.67,980.90,1000.66,164,7.45,3.99,-82,1
1649282821,78.33,980.89,1000.65,164,7.50,3.98,-82,1
1649283121,78.66,980.92,1000.68,164,7.45,3.99,-82,1
1649283421,78.58,980.91,1000.67,164,7.47,3.99,-87,1
1649283721,78.26,980.87,1000.62,164,7.44,3.91,-88,1
1649284021,78.83,980.80,1000.56,164,7.36,3.93,-90,1
1649284321,78.39,980.74,1000.50,164,7.44,3.93,-88,1
1649284621,78.25,980.71,1000.47,164,7.42,3.89,-89,1
1649284921,78.22,980.67,1000.43,164,7.43,3.89,-89,1
1649285222,78.35,980.62,1000.37,164,7.38,3.87,-89,1
1649285522,78.25,980.55,1000.31,164,7.41,3.88,-87,1
1649285822,78.15,980.50,1000.26,164,7.47,3.92,-84,1
1649286122,78.12,980.45,1000.21,164,7.47,3.91,-84,1
1649286422,78.21,980.40,1000.16,164,7.44,3.90,-86,1
1649286722,78.13,980.33,1000.09,164,7.48,3.92,-85,1
1649287022,77.91,980.32,1000.08,164,7.53,3.93,-88,1
1649287322,77.98,980.23,999.99,164,7.52,3.94,-89,1
1649287622,78.15,980.16,999.92,164,7.47,3.92,-86,1
1649287922,78.16,980.06,999.82,164,7.45,3.90,-85,1
1649288223,78.19,980.00,999.76,164,7.42,3.88,-88,1
1649288523,78.73,979.91,999.67,164,7.31,3.87,-88,1
1649288823,79.00,979.88,999.64,164,7.25,3.86,-89,1
1649289123,79.55,979.80,999.56,164,7.11,3.82,-88,1
1649289423,79.22,979.73,999.49,164,7.23,3.88,-88,1
1649289723,79.30,979.65,999.40,164,7.19,3.85,-87,1
1649290023,79.70,979.60,999.36,164,7.20,3.93,-85,1
1649290323,79.37,979.60,999.36,164,7.30,3.97,-82,1
1649290623,79.15,979.53,999.29,164,7.38,4.01,-82,1
1649290923,78.96,979.47,999.23,164,7.49,4.08,-82,1
1649291224,78.82,979.38,999.14,164,7.56,4.13,-83,1
1649291524,78.96,979.32,999.08,164,7.59,4.18,-82,1
1649291824,78.77,979.40,999.16,164,7.69,4.24,-83,1
1649292124,78.64,979.37,999.13,164,7.74,4.27,-83,1
1649292424,78.81,979.27,999.03,164,7.78,4.34,-84,1
1649292724,78.44,979.27,999.03,164,7.86,4.35,-87,1
1649293024,78.80,979.18,998.94,164,7.85,4.41,-89,1
1649293324,78.80,979.15,998.91,164,7.84,4.40,-90,1
1649293924,79.80,979.07,998.83,164,7.66,4.40,-89,1
1649294224,79.94,979.04,998.80,164,7.64,4.41,-90,1
1649294525,79.63,979.05,998.81,164,7.75,4.46,-87,1
1649294825,79.95,979.04,998.80,164,7.66,4.43,-91,1
1649295125,79.92,979.02,998.78,164,7.64,4.40,-86,1
1649295425,79.62,978.96,998.72,164,7.73,4.44,-86,1
1649295725,79.03,978.93,998.68,164,7.85,4.45,-86,1
1649296325,79.35,978.96,998.72,164,7.75,4.41,-83,1
1649296625,78.96,978.89,998.65,164,7.88,4.46,-88,1
1649296925,78.92,978.91,998.67,164,7.91,4.49,-86,1
1649297225,78.53,978.85,998.61,164,8.05,4.55,-84,1
1649297525,78.71,978.78,998.54,164,8.02,4.55,-88,1
1649298126,79.15,978.65,998.41,164,7.87,4.49,-84,1
1649298426,79.36,978.70,998.46,164,7.79,4.45,-82,1
1649298726,79.57,978.58,998.34,164,7.65,4.35,-82,1
1649299026,79.90,978.49,998.25,164,7.53,4.29,-82,1
1649299326,80.37,978.41,998.17,164,7.37,4.22,-82,1
1649299626,80.65,978.40,998.16,164,7.26,4.16,-82,1
1649299926,80.90,978.36,998.12,164,7.19,4.14,-82,1
1649300226,81.38,978.35,998.11,164,7.12,4.15,-82,1
1649300526,81.80,978.31,998.07,164,6.96,4.07,-81,1
1649300827,82.00,978.19,997.95,164,6.93,4.08,-82,1
1649301127,82.23,978.15,997.91,164,6.86,4.05,-84,1
1649301427,82.35,978.20,997.96,164,6.85,4.06,-88,1
1649301727,82.34,978.24,998.00,164,6.91,4.12,-90,1
1649302027,82.37,978.18,997.94,164,6.88,4.09,-89,1
1649302327,82.66,978.18,997.93,164,6.86,4.12,-89,1
1649302627,82.73,978.15,997.91,164,6.85,4.12,-87,1
1649302927,82.74,978.16,997.92,164,6.90,4.17,-88,1
1649303228,82.83,978.17,997.93,164,6.91,4.20,-89,1
1649303528,82.91,978.15,997.91,164,6.86,4.16,-85,1
1649303828,83.10,978.10,997.86,164,6.79,4.13,-87,1
1649304128,83.34,978.08,997.84,164,6.70,4.08,-87,1
1649304428,83.46,978.12,997.88,164,6.65,4.05,-90,1
1649304728,83.70,978.12,997.88,164,6.60,4.04,-88,1
1649305328,83.84,978.14,997.89,164,6.59,4.06,-89,1
1649305628,83.90,978.12,997.88,164,6.53,4.01,-84,1
1649305928,83.74,978.09,997.85,164,6.56,4.01,-84,1
1649306228,83.40,978.07,997.83,164,6.67,4.06,-82,1
1649306529,83.58,978.02,997.78,164,6.66,4.08,-86,1
1649306829,83.43,978.05,997.81,164,6.70,4.10,-83,1
1649307129,83.39,978.14,997.90,164,6.76,4.15,-84,1
1649307429,83.08,978.11,997.87,164,6.87,4.20,-84,1
1649307729,82.71,978.11,997.87,164,7.05,4.31,-84,1
1649308029,82.29,978.08,997.84,164,7.23,4.42,-83,1
1649308329,81.53,978.19,997.95,164,7.49,4.54,-82,1
1649308629,80.45,978.17,997.93,164,7.62,4.48,-82,1
1649308929,80.19,978.09,997.85,164,7.66,4.47,-84,1
1649309230,79.42,978.12,997.88,164,7.87,4.54,-82,1
1649309530,79.19,978.08,997.83,164,7.95,4.57,-85,1
1649309831,78.24,978.13,997.89,164,8.15,4.60,-83,1
1649310131,77.89,978.02,997.78,164,8.23,4.61,-85,1
1649310734,76.64,978.09,997.85,164,8.50,4.64,-86,1
1649311037,75.81,978.08,997.84,164,8.73,4.71,-87,1
1649311340,75.78,978.06,997.82,164,8.76,4.73,-86,1
1649311640,75.22,978.08,997.84,164,8.97,4.83,-85,1
1649311940,74.79,978.05,997.81,164,9.04,4.81,-85,1
1649312251,73.67,978.03,997.79,164,9.11,4.66,-84,1
1649312545,73.21,978.07,997.83,164,9.36,4.82,-86,1
1649312845,72.65,978.06,997.82,164,9.56,4.90,-85,1
1649313146,71.64,977.98,997.74,164,9.79,4.92,-84,1
1649313446,70.52,977.98,997.74,164,9.99,4.89,-84,1
1649313746,68.94,977.97,997.73,164,10.26,4.82,-85,1
1649314046,66.86,977.87,997.63,164,10.47,4.58,-84,1
1649314346,67.06,977.95,997.71,164,10.77,4.91,-87,1
1649314649,65.67,977.89,997.65,164,10.93,4.76,-86,1
1649314950,64.61,977.90,997.66,164,11.08,4.67,-86,1
1649315250,64.75,977.98,997.74,164,11.17,4.79,-84,1
1649315550,64.79,977.99,997.75,164,11.34,4.96,-85,1
1649315850,63.25,977.94,997.70,164,11.34,4.62,-84,1
1649316150,62.93,977.94,997.70,164,11.48,4.68,-85,1
1649316451,63.82,977.91,997.67,164,11.55,4.94,-81,1
1649316754,62.47,977.81,997.57,164,11.56,4.65,-85,1
1649317054,62.45,977.78,997.54,164,11.57,4.65,-86,1
1649317354,62.41,977.79,997.54,164,11.66,4.73,-83,1
1649317654,61.02,977.72,997.48,164,11.68,4.42,-84,1
1649317955,60.86,977.77,997.53,164,11.90,4.59,-85,1
1649318256,60.65,977.69,997.45,164,11.73,4.39,-83,1
1649318556,59.58,977.74,997.50,164,11.93,4.32,-83,1
1649318856,59.70,977.71,997.47,164,11.71,4.14,-84,1
1649319156,60.02,977.73,997.49,164,11.74,4.25,-82,1
1649319456,59.58,977.75,997.51,164,11.82,4.22,-84,1
1649319756,59.85,977.72,997.48,164,11.54,4.02,-83,1
1649320056,59.88,977.65,997.41,164,11.64,4.12,-83,1
1649320360,59.94,977.65,997.41,164,11.93,4.41,-84,1
1649320660,58.55,977.65,997.41,164,12.17,4.30,-86,1
1649320960,57.60,977.52,997.28,164,12.22,4.11,-84,1
1649321263,57.80,977.48,997.24,164,12.23,4.17,-82,1
1649321563,57.69,977.36,997.12,164,12.17,4.09,-83,1
1649321863,57.05,977.36,997.12,164,12.06,3.82,-84,1
1649322163,57.34,977.34,997.10,164,11.94,3.78,-80,1
1649322463,57.94,977.25,997.01,164,11.89,3.88,-82,1
1649322764,56.96,977.25,997.01,164,12.06,3.80,-83,1
1649323064,57.36,977.21,996.97,164,12.07,3.91,-83,1
1649323364,57.24,977.10,996.86,164,12.22,4.02,-83,1
1649323664,56.27,977.07,996.83,164,12.78,4.30,-83,1
1649323965,56.80,976.91,996.67,164,13.05,4.69,-83,1
1649324265,56.24,976.86,996.62,164,13.07,4.57,-85,1
1649324566,55.43,976.78,996.54,164,13.23,4.51,-82,1
1649324866,55.27,976.68,996.44,164,13.28,4.51,-84,1
1649325166,55.25,976.69,996.45,164,13.54,4.75,-82,1
1649325468,53.36,976.66,996.42,164,13.79,4.49,-83,1
1649325768,52.34,976.43,996.19,164,13.71,4.14,-85,1
1649326068,51.39,976.39,996.14,164,13.86,4.01,-87,1
1649326368,50.82,976.32,996.08,164,13.88,3.87,-84,1
1649326668,50.07,976.22,995.97,164,13.98,3.75,-86,1
1649326968,50.12,976.13,995.89,164,14.24,4.01,-86,1
1649327268,48.75,976.01,995.77,164,14.47,3.83,-83,1
1649327569,49.53,975.87,995.63,164,14.62,4.19,-86,1
1649327869,49.21,975.80,995.56,164,14.67,4.14,-82,1
1649328169,48.86,975.74,995.50,164,14.89,4.24,-82,1
1649328469,47.86,975.73,995.49,164,15.04,4.09,-82,1
1649328769,47.64,975.62,995.37,164,15.04,4.02,-85,1
1649329372,47.24,975.38,995.14,164,15.16,4.01,-85,1
1649329672,45.79,975.27,995.03,164,15.26,3.66,-85,1
1649329972,44.13,975.26,995.02,164,15.46,3.32,-85,1
1649330272,44.22,975.15,994.91,164,15.51,3.39,-85,1
1649330572,44.78,975.25,995.01,164,15.87,3.90,-86,1
1649330873,44.79,975.17,994.93,164,15.92,3.95,-86,1
1649331174,45.06,975.17,994.93,164,15.81,3.93,-88,1
1649331474,45.04,975.19,994.95,164,15.83,3.95,-87,1
1649331777,46.38,975.12,994.88,164,15.83,4.36,-88,1
1649332077,45.71,975.02,994.78,164,15.67,4.01,-87,1
1649332377,45.99,974.88,994.64,164,15.97,4.37,-85,1
1649332677,46.70,974.77,994.53,164,15.77,4.41,-86,1
1649332978,46.71,974.68,994.44,164,15.85,4.48,-86,1
1649333278,47.15,974.61,994.37,164,15.89,4.65,-86,1
1649333578,46.59,974.48,994.24,164,15.88,4.47,-84,1
1649333878,46.25,974.41,994.17,164,16.12,4.59,-86,1
1649334178,42.74,974.25,994.01,164,16.45,3.76,-84,1
1649334478,42.29,974.18,993.94,164,16.46,3.62,-86,1
1649334778,42.33,974.19,993.95,164,16.68,3.83,-85,1
1649335078,43.11,974.02,993.78,164,16.28,3.73,-86,1
1649335378,43.19,973.96,993.72,164,16.57,4.02,-85,1
1649335679,41.30,973.81,993.57,164,16.03,2.90,-86,1
1649336282,41.38,973.76,993.52,164,16.47,3.32,-84,1
1649336885,40.12,973.57,993.33,164,16.23,2.67,-83,1
1649337185,40.07,973.41,993.17,164,16.11,2.54,-84,1
1649337488,40.74,973.46,993.22,164,16.73,3.33,-85,1
1649337788,40.96,973.27,993.03,164,16.55,3.25,-84,1
1649338089,40.11,973.16,992.92,164,16.61,3.01,-83,1
1649338389,41.90,973.13,992.89,164,16.60,3.62,-83,1
1649338689,40.52,973.00,992.76,164,16.73,3.26,-83,1
1649338989,39.32,972.96,992.72,164,16.55,2.67,-83,1
1649339289,38.85,972.89,992.65,164,16.29,2.27,-85,1
1649339589,40.98,972.81,992.57,164,15.98,2.74,-84,1
1649339892,40.76,972.60,992.36,164,15.80,2.50,-84,1
1649340192,41.58,972.43,992.19,164,16.41,3.34,-85,1
1649340492,41.90,972.29,992.05,164,16.57,3.59,-85,1
1649341096,41.68,972.17,991.93,164,16.09,3.08,-85,1
1649341396,41.84,972.03,991.79,164,16.36,3.38,-86,1
1649341696,39.93,971.72,991.48,164,16.38,2.74,-85,1
1649341996,40.42,971.65,991.41,164,16.14,2.69,-84,1
1649342299,41.54,971.61,991.37,164,15.88,2.84,-86,1
1649342599,42.42,971.50,991.25,164,15.89,3.15,-87,1
1649342899,44.16,971.46,991.22,164,15.74,3.58,-86,1
1649343199,41.98,971.45,991.21,164,15.81,2.93,-85,1
1649343499,42.87,971.38,991.14,164,15.75,3.17,-87,1
1649343799,43.61,971.33,991.09,164,15.92,3.57,-87,1
1649344100,43.68,971.24,990.99,164,15.80,3.48,-85,1
1649344400,42.99,971.23,990.99,164,16.07,3.50,-84,1
1649344700,43.71,971.09,990.85,164,15.83,3.52,-87,1
1649345000,45.31,971.08,990.84,164,15.55,3.77,-84,1
1649345300,45.65,971.00,990.76,164,15.56,3.89,-85,1
1649345600,46.62,970.97,990.73,164,15.32,3.97,-86,1
1649345900,46.67,970.91,990.66,164,15.39,4.05,-85,1
1649346200,45.50,970.79,990.55,164,15.61,3.89,-85,1
1649346500,46.63,970.59,990.35,164,15.57,4.20,-87,1
1649346800,46.44,970.38,990.14,164,15.74,4.30,-84,1
1649347100,45.59,970.25,990.01,164,15.77,4.06,-85,1
1649347401,46.06,970.13,989.89,164,15.72,4.16,-85,1
1649347701,46.86,970.12,989.88,164,15.65,4.34,-83,1
1649348304,46.67,970.18,989.94,164,15.27,3.94,-83,1
1649348607,46.85,970.08,989.84,164,15.26,3.98,-83,1
1649348907,48.06,970.10,989.86,164,15.13,4.23,-83,1
1649349510,47.70,969.98,989.74,164,15.06,4.06,-84,1
1649349810,47.61,969.87,989.63,164,15.03,4.00,-83,1
1649350111,47.79,969.80,989.56,164,14.95,3.98,-83,1
1649350411,47.14,969.76,989.52,164,14.98,3.82,-85,1
1649350711,48.21,969.78,989.54,164,14.82,3.99,-83,1
1649351011,46.80,969.67,989.43,164,14.88,3.62,-83,1
1649351311,47.39,969.56,989.31,164,14.73,3.66,-87,1
1649351611,46.33,969.48,989.24,164,14.77,3.38,-87,1
1649351911,46.95,969.46,989.22,164,14.70,3.50,-86,1
1649352212,46.49,969.43,989.19,164,14.68,3.35,-86,1
1649352512,46.99,969.36,989.12,164,14.62,3.44,-87,1
1649352812,47.61,969.28,989.04,164,14.38,3.41,-87,1
1649353112,47.19,969.29,989.05,164,14.51,3.40,-88,1
1649353412,47.37,969.32,989.08,164,14.56,3.50,-86,1
1649353712,48.23,969.28,989.04,164,14.42,3.63,-86,1
1649354012,47.62,969.24,989.00,164,14.44,3.47,-85,1
1649354312,48.20,969.22,988.98,164,14.43,3.63,-86,1
1649354612,48.66,969.29,989.05,164,14.31,3.65,-86,1
1649354912,48.06,969.21,988.97,164,14.36,3.52,-85,1
1649355213,48.08,969.14,988.90,164,14.36,3.53,-87,1
1649355513,47.91,969.13,988.89,164,14.37,3.49,-86,1
1649355813,46.98,969.11,988.87,164,14.48,3.31,-85,1
1649356113,47.12,968.97,988.73,164,14.50,3.37,-87,1
1649356413,47.60,969.04,988.80,164,14.36,3.39,-83,1
1649356713,48.54,969.01,988.77,164,14.25,3.56,-84,1
1649357013,48.71,969.03,988.79,164,14.16,3.53,-83,1
1649357313,48.22,968.99,988.75,164,14.28,3.50,-84,1
1649357616,49.19,968.94,988.70,164,14.20,3.71,-83,1
1649357916,47.56,968.87,988.63,164,14.31,3.33,-83,1
1649358217,48.53,968.86,988.62,164,14.10,3.42,-83,1
1649358517,47.64,968.65,988.41,164,14.24,3.29,-83,1
1649358817,49.50,968.68,988.44,164,14.00,3.61,-84,1
1649359117,49.01,968.60,988.36,164,13.97,3.44,-83,1
1649359417,48.49,968.51,988.27,164,13.99,3.31,-84,1
1649359717,49.21,968.41,988.17,164,13.88,3.42,-83,1
1649360017,48.99,968.42,988.18,164,13.88,3.35,-83,1
1649360317,48.42,968.28,988.03,164,13.92,3.22,-84,1
1649360617,48.32,968.17,987.93,164,13.98,3.25,-84,1
1649360918,48.35,968.19,987.95,164,13.93,3.21,-84,1
1649361218,47.59,968.18,987.93,164,14.07,3.12,-84,1
1649361821,48.59,968.09,987.84,164,13.97,3.32,-87,1
1649362124,47.51,967.80,987.56,164,14.07,3.09,-86,1
1649362424,47.67,967.95,987.71,164,14.10,3.17,-86,1
1649362724,49.02,968.09,987.85,164,14.00,3.47,-86,1
1649363024,50.17,968.20,987.96,164,13.88,3.69,-87,1
1649363324,53.07,968.19,987.95,164,13.65,4.28,-86,1
1649363624,55.17,968.31,988.06,164,13.34,4.54,-86,1
1649363925,57.22,968.33,988.08,164,13.19,4.93,-86,1
1649364228,57.24,968.27,988.03,164,13.05,4.80,-84,1
1649364528,59.40,968.32,988.08,164,12.76,5.06,-86,1
1649364828,59.55,968.53,988.28,164,12.75,5.08,-84,1
1649365128,63.03,968.42,988.18,164,12.32,5.50,-84,1
1649365428,66.37,968.62,988.38,164,11.90,5.84,-84,1
1649365728,70.01,968.98,988.74,164,11.49,6.22,-83,1
1649366028,73.03,969.25,989.01,164,11.23,6.58,-84,1
1649366328,75.08,969.52,989.27,164,10.65,6.43,-84,1
1649366629,77.74,969.61,989.37,164,10.01,6.31,-85,1
1649367233,78.74,969.64,989.40,164,9.43,5.93,-86,1
1649367533,78.87,969.35,989.11,164,9.28,5.81,-86,1
1649367833,78.03,969.02,988.78,164,9.21,5.59,-84,1
1649368436,76.64,969.06,988.82,164,9.06,5.18,-84,1
1649368736,77.14,969.13,988.89,164,8.96,5.18,-85,1
1649369036,75.96,969.19,988.95,164,9.00,5.00,-85,1
1649369336,76.33,969.19,988.95,164,8.85,4.92,-84,1
1649369939,76.81,968.83,988.58,164,8.81,4.97,-86,1
1649370239,76.14,968.88,988.64,164,8.83,4.87,-83,1
1649370843,77.04,968.91,988.67,164,8.64,4.85,-84,1
1649371143,77.51,969.41,989.17,164,8.52,4.82,-85,1
1649371443,77.48,969.57,989.32,164,8.38,4.68,-85,1
1649372046,77.62,969.52,989.28,164,8.22,4.55,-85,1
1649372346,77.01,969.48,989.24,164,8.29,4.50,-85,1
1649373249,77.43,968.95,988.71,164,8.11,4.41,-83,1
1649373550,77.06,969.27,989.03,164,8.11,4.34,-84,1
1649373850,77.53,969.11,988.87,164,8.00,4.32,-83,1
1649374150,77.81,969.10,988.86,164,7.96,4.33,-83,1
1649374450,78.48,969.20,988.96,164,7.93,4.43,-83,1
1649374750,78.75,969.21,988.97,164,7.90,4.44,-84,1
1649375050,79.06,969.40,989.16,164,7.86,4.46,-84,1
1649376256,74.42,969.61,989.37,164,8.07,3.80,-84,1
1649376556,73.21,969.31,989.07,164,7.96,3.46,-84,1
1649376857,71.08,969.24,989.00,164,7.90,2.99,-83,1
1649377157,69.11,969.22,988.97,164,7.85,2.55,-84,1
1649377457,68.36,969.15,988.91,164,7.74,2.29,-84,1
1649378360,70.07,969.18,988.94,164,7.40,2.31,-83,1
1649378660,70.70,969.27,989.02,164,7.24,2.28,-84,1
1649378960,71.65,969.29,989.05,164,7.04,2.27,-84,1
1649379260,72.33,969.52,989.27,164,6.93,2.30,-84,1
1649379560,72.78,969.49,989.25,164,6.88,2.34,-83,1
1649379860,71.18,969.63,989.39,164,7.03,2.17,-85,1
1649380161,70.25,969.69,989.45,164,7.12,2.07,-85,1
1649380461,67.52,969.68,989.44,164,7.34,1.73,-84,1
1649380761,66.11,969.69,989.45,164,7.53,1.62,-86,1
1649381061,66.10,969.80,989.56,164,7.47,1.56,-84,1
1649381361,65.53,969.89,989.65,164,7.58,1.54,-84,1
1649381661,65.29,969.87,989.63,164,7.59,1.50,-83,1
1649381961,64.10,969.94,989.70,164,7.64,1.29,-84,1
1649382261,63.56,969.99,989.75,164,7.70,1.23,-83,1
1649382561,62.90,969.97,989.73,164,7.71,1.10,-84,1
1649382861,63.41,970.08,989.84,164,7.69,1.19,-84,1
1649383465,63.47,970.13,989.89,164,7.62,1.14,-84,1
1649383765,63.12,970.07,989.83,164,7.63,1.07,-84,1
1649384065,62.58,970.11,989.87,164,7.61,0.93,-84,1
1649384365,63.39,970.09,989.85,164,7.43,0.94,-84,1
1649384665,63.66,970.20,989.96,164,7.39,0.96,-85,1
1649384968,64.04,970.21,989.97,164,7.34,0.99,-84,1
1649385268,63.78,970.20,989.96,164,7.33,0.93,-84,1
1649385871,63.82,970.29,990.05,164,7.40,1.00,-84,1
1649386474,62.84,970.40,990.16,164,7.55,0.93,-84,1
1649386775,62.55,970.42,990.18,164,7.56,0.87,-85,1
1649387075,62.31,970.51,990.26,164,7.61,0.87,-84,1
1649387375,62.24,970.53,990.29,164,7.54,0.79,-84,1
1649387675,62.35,970.53,990.29,164,7.54,0.81,-83,1
1649387975,62.18,970.46,990.22,164,7.50,0.74,-84,1
1649388275,62.28,970.49,990.25,164,7.42,0.68,-84,1
1649388575,61.83,970.59,990.35,164,7.46,0.62,-85,1
1649389178,61.39,970.70,990.46,164,7.47,0.53,-85,1
1649389482,60.50,970.68,990.43,164,7.55,0.40,-85,1
1649389782,59.89,970.73,990.49,164,7.59,0.30,-85,1
1649390082,59.91,970.81,990.57,164,7.63,0.35,-85,1
1649390382,60.32,970.85,990.61,164,7.50,0.32,-85,1
1649390682,60.59,970.94,990.70,164,7.36,0.25,-85,1
1649390982,59.91,971.07,990.83,164,7.36,0.09,-85,1
1649391282,60.68,971.18,990.93,164,7.36,0.27,-85,1
1649391582,59.91,971.28,991.04,164,7.43,0.16,-85,1
1649391882,59.76,971.20,990.96,164,7.46,0.15,-86,1
1649392182,59.70,971.35,991.11,164,7.46,0.14,-85,1
1649392482,58.94,971.51,991.26,164,7.53,0.02,-85,1
1649392783,59.08,971.53,991.29,164,7.58,0.10,-85,1
1649393083,59.29,971.50,991.25,164,7.59,0.16,-85,1
1649393383,58.92,971.63,991.39,164,7.69,0.17,-86,1
1649393683,58.38,971.83,991.59,164,7.75,0.10,-85,1
1649393983,58.43,971.74,991.50,164,7.84,0.20,-86,1
1649394283,57.93,971.78,991.54,164,7.82,0.06,-84,1
1649394583,58.29,971.90,991.66,164,7.80,0.13,-85,1
1649395183,57.81,971.98,991.74,164,7.85,0.06,-85,1
1649395483,57.10,972.06,991.82,164,7.97,0.00,-85,1
1649395786,57.03,972.17,991.93,164,7.98,-0.00,-86,1
1649396086,56.57,972.22,991.98,164,8.12,0.01,-84,1
1649396387,56.60,972.34,992.10,164,8.21,0.11,-84,1
1649396688,55.93,972.36,992.11,164,8.22,-0.05,-83,1
1649396988,55.67,972.45,992.21,164,8.29,-0.05,-84,1
1649397288,56.71,972.36,992.12,164,8.19,0.11,-85,1
1649397588,56.67,972.41,992.17,164,8.35,0.25,-83,1
1649397888,56.98,972.60,992.36,164,8.51,0.48,-86,1
1649398188,57.08,972.51,992.27,164,8.39,0.39,-84,1
1649398488,57.70,972.62,992.38,164,8.32,0.47,-85,1
1649399092,55.43,972.97,992.73,164,8.54,0.13,-84,1
1649399395,58.50,973.08,992.84,164,8.41,0.75,-84,1
1649399695,62.27,973.31,993.07,164,7.99,1.22,-84,1
1649399995,66.48,973.19,992.95,164,7.53,1.69,-85,1
1649400295,68.11,973.36,993.12,164,7.49,1.99,-82,1
1649400595,67.56,973.50,993.26,164,7.35,1.75,-84,1
1649400895,69.05,973.48,993.24,164,7.23,1.94,-84,1
1649401195,68.09,973.41,993.17,164,7.14,1.66,-84,1
1649401496,66.08,973.48,993.24,164,7.38,1.47,-84,1
1649401796,63.12,973.46,993.22,164,7.65,1.09,-84,1
1649402096,60.14,973.70,993.46,164,8.10,0.84,-84,1
1649402396,57.93,973.85,993.61,164,8.51,0.71,-85,1
1649402696,56.13,973.92,993.68,164,8.69,0.44,-85,1
1649403296,55.14,974.26,994.02,164,9.16,0.63,-86,1
1649403596,54.93,974.34,994.09,164,9.24,0.65,-85,1
1649403896,54.50,974.52,994.28,164,9.22,0.53,-84,1
1649404197,53.31,974.57,994.33,164,9.35,0.34,-86,1
1649404797,53.83,974.70,994.46,164,9.29,0.42,-84,1
1649405097,53.88,974.92,994.68,164,9.27,0.42,-84,1
1649405398,53.91,974.97,994.73,164,9.16,0.32,-83,1
1649405698,54.55,974.97,994.73,164,8.99,0.33,-85,1
1649405999,55.62,975.13,994.89,164,8.77,0.39,-85,1
1649406299,55.74,975.26,995.02,164,8.71,0.36,-83,1
1649406599,57.29,975.40,995.15,164,8.47,0.52,-85,1
1649406899,57.43,975.44,995.20,164,8.50,0.58,-84,1
1649407199,57.47,975.47,995.23,164,8.47,0.56,-84,1
1649407500,57.44,975.63,995.39,164,8.69,0.76,-85,1
1649407800,56.78,975.67,995.43,164,8.90,0.80,-84,1
1649408100,58.48,975.73,995.49,164,8.81,1.12,-84,1
1649408400,62.67,975.75,995.50,164,8.65,1.94,-85,1
1649408700,60.44,975.79,995.55,164,8.94,1.70,-85,1
1649409000,59.98,975.94,995.70,164,9.35,1.98,-84,1
1649409601,56.07,976.01,995.77,164,9.83,1.49,-86,1
1649409901,54.72,976.03,995.79,164,10.22,1.52,-83,1
1649410204,60.19,976.08,995.83,164,9.19,1.88,-85,1
1649410504,62.21,976.09,995.84,164,8.94,2.11,-85,1
1649410804,63.93,976.34,996.10,164,8.84,2.40,-83,1
1649411105,70.09,975.99,995.75,164,7.72,2.62,-88,1
1649411406,72.71,976.32,996.08,164,6.94,2.38,-85,1
1649411706,76.12,976.40,996.16,164,6.09,2.20,-83,1
1649412006,77.99,976.48,996.24,164,6.07,2.53,-84,1
1649412306,79.51,976.18,995.94,164,6.01,2.74,-83,1
1649412606,80.60,976.17,995.93,164,6.49,3.40,-83,1
1649412906,78.49,976.29,996.05,164,6.83,3.36,-81,1
1649413206,79.31,976.40,996.15,164,7.53,4.19,-84,1
1649413506,75.63,976.65,996.41,164,7.65,3.63,-84,1
1649413809,75.41,976.92,996.68,164,7.20,3.15,-85,1
1649414109,77.24,976.76,996.52,164,6.94,3.24,-85,1
1649414410,78.04,976.81,996.57,164,6.90,3.34,-86,1
1649415010,74.26,976.89,996.64,164,7.84,3.55,-84,1
1649415310,72.06,976.96,996.72,164,8.05,3.33,-84,1
1649415610,68.75,977.01,996.77,164,8.60,3.19,-85,1
1649415910,69.46,977.37,997.13,164,8.86,3.59,-88,1
1649416210,69.09,977.61,997.37,164,7.57,2.27,-86,1
1649416510,69.76,977.65,997.41,164,6.81,1.68,-86,1
1649416810,73.91,977.68,997.44,164,6.37,2.06,-88,1
1649417111,75.63,977.61,997.37,164,6.07,2.10,-88,1
1649417411,76.30,977.67,997.43,164,6.26,2.40,-86,1
1649417711,77.28,977.63,997.39,164,6.43,2.75,-89,1
1649418011,74.64,977.73,997.49,164,6.42,2.25,-86,1
1649418311,77.15,977.60,997.36,164,6.35,2.65,-84,1
1649418611,75.90,977.70,997.46,164,6.60,2.66,-87,1
1649418911,75.58,977.80,997.56,164,6.98,2.97,-85,1
1649419211,73.49,977.73,997.49,164,7.28,2.86,-86,1
1649419512,73.80,977.84,997.60,164,7.79,3.41,-83,1
1649420112,70.67,977.99,997.75,164,8.33,3.32,-83,1
1649420412,68.12,977.98,997.74,164,8.52,2.98,-83,1
1649420715,67.27,977.96,997.71,164,8.58,2.86,-84,1
1649421016,65.89,977.79,997.55,164,8.68,2.67,-83,1
1649421316,64.35,977.70,997.46,164,9.06,2.70,-85,1
1649421616,62.06,977.64,997.40,164,9.36,2.47,-83,1
1649421917,60.37,977.58,997.34,164,9.13,1.87,-82,1
1649422217,61.03,977.52,997.28,164,9.27,2.15,-82,1
1649422517,59.25,977.69,997.45,164,9.66,2.10,-84,1
1649422817,59.05,977.64,997.40,164,9.74,2.13,-84,1
1649423117,58.88,977.57,997.33,164,9.96,2.30,-86,1
1649423417,54.21,977.53,997.29,164,10.24,1.40,-84,1
1649423717,51.00,977.36,997.11,164,10.60,0.89,-81,1
1649424017,50.54,977.08,996.83,164,10.70,0.86,-86,1
1649424317,49.72,977.39,997.15,164,10.48,0.43,-86,1
1649424621,49.45,977.45,997.21,164,10.50,0.37,-86,1
1649424922,49.88,977.44,997.20,164,10.40,0.40,-90,1
1649425222,52.12,977.33,997.09,164,10.21,0.83,-91,1
1649425522,51.61,977.44,997.20,164,10.33,0.80,-90,1
1649425822,52.38,977.36,997.12,164,10.53,1.20,-87,1
1649426122,51.22,977.48,997.24,164,11.15,1.46,-83,1
1649426422,48.39,977.57,997.33,164,11.61,1.09,-84,1
1649426722,54.15,977.55,997.31,164,10.22,1.37,-84,1
1649427022,56.53,977.63,997.38,164,10.17,1.92,-82,1
1649427325,58.03,977.57,997.33,164,9.68,1.83,-84,1
1649427625,57.56,977.57,997.33,164,9.41,1.47,-82,1
1649427926,56.44,977.48,997.23,164,9.44,1.22,-83,1
1649428226,56.16,977.58,997.34,164,9.66,1.36,-84,1
1649428526,57.92,977.58,997.34,164,9.13,1.29,-82,1
1649428826,57.13,977.62,997.38,164,9.16,1.13,-83,1
1649429126,57.56,977.63,997.39,164,9.52,1.57,-84,1
1649429729,57.47,977.74,997.50,164,9.28,1.32,-83,1
1649430029,57.92,977.77,997.53,164,9.35,1.49,-82,1
1649430633,57.22,977.96,997.72,164,9.42,1.39,-89,1
1649430933,56.34,977.81,997.57,164,9.15,0.92,-88,1
1649431233,56.86,977.82,997.58,164,8.72,0.65,-88,1
1649431533,56.25,977.86,997.62,164,9.01,0.77,-91,1
1649431833,56.43,977.95,997.71,164,9.07,0.87,-88,1
1649432136,55.30,977.92,997.68,164,9.13,0.65,-90,1
1649432436,55.36,977.86,997.62,164,8.87,0.42,-91,1
1649432736,54.18,977.80,997.56,164,8.75,0.01,-90,1
1649433036,54.09,977.77,997.53,164,8.66,-0.10,-92,1
1649433336,54.04,977.85,997.61,164,8.74,-0.04,-90,1
1649433639,54.40,977.87,997.63,164,8.64,-0.04,-90,1
1649433940,54.71,977.79,997.54,164,8.44,-0.15,-91,1
1649434240,54.56,977.86,997.62,164,8.46,-0.17,-92,1
1649434540,53.99,977.89,997.65,164,8.50,-0.27,-88,1
1649434841,54.52,977.92,997.68,164,8.45,-0.19,-91,1
1649435141,55.14,977.85,997.61,164,8.28,-0.19,-90,1
1649435441,55.24,977.86,997.62,164,8.20,-0.24,-90,1
1649435741,56.34,977.96,997.72,164,8.21,0.04,-92,1
1649436041,56.24,978.01,997.77,164,8.11,-0.08,-87,1
1649436341,56.49,978.07,997.82,164,8.04,-0.08,-91,1
1649436641,57.23,978.19,997.95,164,8.01,0.07,-91,1
1649436941,58.34,978.34,998.10,164,7.84,0.18,-92,1
1649437241,58.79,978.27,998.03,164,7.52,-0.02,-90,1
1649437542,58.56,978.35,998.11,164,7.59,-0.01,-89,1
1649437842,56.52,978.35,998.11,164,7.50,-0.58,-91,1
1649438142,56.80,978.24,998.00,164,7.53,-0.48,-91,1
1649438442,55.73,978.12,997.88,164,7.67,-0.61,-90,1
1649438742,54.29,978.07,997.83,164,7.53,-1.10,-91,1
1649439045,54.53,978.06,997.82,164,7.41,-1.15,-90,1
1649439345,54.79,977.96,997.71,164,7.35,-1.15,-91,1
1649439645,55.52,978.16,997.92,164,7.16,-1.14,-91,1
1649439945,56.39,977.94,997.70,164,7.16,-0.93,-87,1
1649440246,57.21,977.87,997.62,164,7.16,-0.73,-90,1
1649440546,55.70,977.89,997.65,164,7.14,-1.12,-90,1
1649440847,55.91,977.87,997.63,164,7.08,-1.12,-93,1
1649441147,56.54,977.87,997.63,164,7.04,-1.01,-90,1
1649441447,55.92,977.95,997.71,164,6.94,-1.25,-90,1
1649441747,55.77,977.90,997.66,164,7.00,-1.23,-85,1
1649442047,55.98,977.95,997.71,164,7.02,-1.16,-86,1
1649442347,57.07,977.99,997.75,164,6.98,-0.93,-84,1
1649442647,56.83,977.91,997.67,164,6.97,-1.00,-89,1
1649442947,57.11,977.89,997.65,164,7.02,-0.89,-90,1
1649443247,59.65,977.91,997.67,164,6.80,-0.50,-91,1
1649443547,61.57,977.87,997.63,164,6.73,-0.13,-89,1
1649443847,64.52,977.80,997.56,164,6.79,0.57,-90,1
1649444148,64.59,977.59,997.35,164,6.75,0.55,-91,1
1649444448,62.73,977.70,997.46,164,6.70,0.10,-92,1
1649445354,63.25,977.62,997.38,164,6.59,0.11,-91,1
1649445654,65.43,977.54,997.30,164,6.41,0.40,-90,1
1649445954,64.98,977.65,997.41,164,6.45,0.35,-90,1
1649446257,64.46,977.68,997.44,164,6.59,0.37,-91,1
1649446557,64.03,977.63,997.39,164,6.51,0.20,-93,1
1649446857,65.79,977.57,997.33,164,6.54,0.61,-90,1
1649447157,69.12,977.65,997.41,164,6.47,1.22,-89,1
1649447458,68.87,977.55,997.31,164,6.39,1.10,-90,1
1649447758,68.82,977.58,997.34,164,6.45,1.14,-91,1
1649448658,67.90,977.42,997.17,164,6.13,0.65,-91,1
1649449258,69.81,977.39,997.15,164,5.90,0.82,-90,1
1649449558,72.07,977.31,997.07,164,5.83,1.19,-87,1
1649449858,71.63,977.30,997.06,164,5.87,1.14,-88,1
1649450158,72.69,977.29,997.05,164,5.92,1.40,-89,1
1649450458,73.74,977.35,997.11,164,5.82,1.50,-87,1
1649450759,73.96,977.40,997.15,164,5.82,1.54,-88,1
1649451059,73.33,977.34,997.10,164,5.76,1.36,-90,1
1649451359,73.95,977.30,997.06,164,5.66,1.38,-90,1
1649451659,75.72,977.17,996.93,164,5.71,1.76,-90,1
1649451959,76.64,977.24,997.00,164,5.75,1.97,-90,1
1649452259,75.96,977.31,997.07,164,5.57,1.67,-87,1
1649452859,78.49,977.14,996.89,164,5.56,2.12,-90,1
1649453459,77.82,977.07,996.83,164,5.58,2.02,-89,1
1649453759,78.09,977.08,996.84,164,5.63,2.12,-91,1
1649454061,78.98,977.00,996.76,164,5.55,2.20,-88,1
1649454361,79.60,976.75,996.51,164,5.37,2.13,-89,1
1649454661,79.35,976.81,996.57,164,5.49,2.20,-89,1
1649455261,79.55,976.85,996.61,164,5.51,2.26,-90,1
1649455861,80.46,976.81,996.57,164,5.36,2.27,-89,1
1649456161,80.52,976.63,996.38,164,5.34,2.26,-91,1
1649456461,80.00,976.66,996.42,164,5.41,2.24,-89,1
1649456761,79.45,976.73,996.49,164,5.41,2.14,-90,1
1649457062,80.25,976.63,996.39,164,5.27,2.15,-89,1
1649457962,80.73,976.64,996.40,164,5.31,2.27,-87,1
1649458262,80.46,976.56,996.32,164,5.43,2.34,-83,1
1649458562,80.83,976.52,996.28,164,5.43,2.41,-84,1
1649458862,81.26,976.40,996.15,164,5.38,2.43,-89,1
1649459162,82.09,976.17,995.93,164,5.30,2.50,-86,1
1649459462,82.43,976.01,995.77,164,5.22,2.48,-83,1
1649459763,83.74,975.81,995.57,164,5.04,2.52,-87,1
1649460363,84.68,975.91,995.67,164,4.95,2.59,-87,1
1649460663,84.51,975.99,995.75,164,5.07,2.68,-86,1
1649460963,84.79,975.97,995.73,164,5.03,2.69,-89,1
1649461263,84.95,975.99,995.75,164,5.06,2.74,-89,1
1649461566,84.72,975.98,995.74,164,5.05,2.70,-90,1
1649461866,84.92,975.98,995.74,164,5.08,2.76,-91,1
1649462166,84.73,975.92,995.67,164,5.14,2.78,-89,1
1649462466,85.34,975.77,995.53,164,5.04,2.79,-88,1
1649462767,85.99,975.72,995.47,164,4.94,2.80,-87,1
1649463367,85.36,975.72,995.48,164,5.00,2.75,-90,1
1649463667,85.65,975.68,995.44,164,5.02,2.82,-88,1
1649463967,85.29,975.57,995.33,164,4.99,2.73,-89,1
1649464267,85.62,975.52,995.28,164,4.93,2.73,-89,1
1649464567,85.38,975.53,995.28,164,5.07,2.82,-90,1
1649465167,84.54,975.46,995.22,164,5.12,2.73,-89,1
1649465467,84.15,975.45,995.21,164,5.22,2.77,-88,1
1649465767,83.99,975.38,995.14,164,5.06,2.58,-87,1
1649466068,83.57,975.45,995.21,164,5.20,2.65,-88,1
1649466368,83.63,975.63,995.39,164,5.20,2.66,-87,1
1649466668,84.02,975.55,995.31,164,5.12,2.65,-85,1
1649466968,85.06,975.39,995.14,164,4.90,2.60,-90,1
1649467268,85.27,975.44,995.20,164,4.95,2.69,-87,1
1649467568,85.05,975.46,995.22,164,5.02,2.72,-84,1
1649467868,85.17,975.44,995.20,164,4.91,2.63,-84,1
1649468168,85.26,975.45,995.21,164,4.96,2.70,-84,1
1649468468,85.10,975.36,995.12,164,5.01,2.72,-84,1
1649468768,85.29,975.23,994.99,164,5.03,2.77,-84,1
1649469068,85.38,975.17,994.93,164,5.01,2.76,-86,1
1649469369,85.42,975.15,994.91,164,4.92,2.68,-86,1
1649469672,85.63,975.07,994.83,164,4.89,2.69,-83,1
1649469972,85.64,975.16,994.92,164,4.94,2.74,-89,1
1649470272,85.90,975.19,994.95,164,4.98,2.82,-89,1
1649470572,85.77,975.21,994.97,164,4.94,2.76,-88,1
1649470872,85.49,975.17,994.93,164,4.96,2.73,-89,1
1649471172,85.61,974.82,994.58,164,4.77,2.57,-90,1
1649471775,85.25,975.12,994.88,164,4.96,2.69,-90,1
1649472075,85.10,975.13,994.89,164,5.02,2.73,-89,1
1649472376,85.41,975.05,994.81,164,4.87,2.63,-88,1
1649472976,85.13,975.18,994.94,164,4.90,2.62,-87,1
1649473276,85.55,975.20,994.96,164,4.81,2.60,-84,1
1649473576,85.47,974.90,994.66,164,4.74,2.51,-84,1
1649473876,85.68,975.06,994.82,164,4.73,2.54,-88,1
1649474176,85.66,975.07,994.83,164,4.85,2.65,-85,1
1649474476,85.85,975.17,994.93,164,4.87,2.70,-84,1
1649474776,86.21,975.23,994.99,164,4.69,2.59,-87,1
1649475076,86.10,975.27,995.03,164,4.80,2.68,-83,1
1649475677,85.65,975.35,995.11,164,4.66,2.47,-83,1
1649475977,85.86,975.51,995.27,164,4.78,2.62,-83,1
1649476277,86.20,975.52,995.28,164,4.64,2.54,-84,1
1649476577,85.74,975.57,995.33,164,4.70,2.52,-87,1
1649476877,85.14,975.68,995.44,164,4.85,2.57,-88,1
1649477480,84.59,975.77,995.53,164,4.99,2.61,-87,1
1649477780,83.86,975.73,995.49,164,4.87,2.37,-88,1
1649478080,82.79,975.83,995.59,164,5.08,2.40,-88,1
1649478380,82.81,975.75,995.51,164,5.13,2.45,-88,1
1649478680,83.36,975.73,995.49,164,5.15,2.56,-90,1
1649478981,83.55,975.78,995.54,164,5.04,2.49,-88,1
1649479281,83.51,975.87,995.63,164,5.03,2.47,-88,1
1649479581,83.08,975.86,995.62,164,5.20,2.57,-89,1
1649479881,82.50,975.91,995.67,164,5.28,2.55,-89,1
1649480181,83.44,975.90,995.66,164,5.22,2.65,-88,1
1649480482,83.83,975.95,995.71,164,5.16,2.65,-89,1
1649480782,82.16,976.14,995.90,164,5.41,2.62,-88,1
1649481082,82.43,976.11,995.87,164,5.23,2.48,-84,1
1649481385,80.85,976.27,996.03,164,5.15,2.14,-84,1
1649481685,80.62,976.41,996.17,164,4.81,1.76,-84,1
1649481985,79.53,976.67,996.43,164,4.99,1.75,-84,1
1649482288,79.28,976.72,996.48,164,4.72,1.44,-84,1
1649483189,81.53,977.10,996.86,164,4.32,1.44,-85,1
1649483489,79.82,977.22,996.98,164,4.45,1.27,-86,1
1649483789,81.02,977.42,997.18,164,4.25,1.29,-84,1
1649484089,81.48,977.36,997.11,164,4.20,1.32,-84,1
1649484389,77.98,977.28,997.03,164,4.36,0.86,-84,1
1649484689,78.04,977.26,997.02,164,4.44,0.95,-84,1
1649484992,78.06,977.30,997.06,164,4.40,0.92,-85,1
1649485292,77.47,977.36,997.12,164,4.50,0.91,-83,1
1649485592,77.65,977.47,997.23,164,4.44,0.88,-88,1
1649485893,77.61,977.49,997.25,164,4.20,0.64,-84,1
1649486193,77.09,977.60,997.36,164,4.30,0.64,-83,1
1649486493,76.84,977.75,997.51,164,4.52,0.81,-84,1
1649486793,77.85,977.93,997.69,164,4.49,0.96,-88,1
1649487093,78.12,978.08,997.84,164,4.68,1.20,-87,1
1649487393,79.07,978.23,997.99,164,4.68,1.37,-91,1
1649487694,77.54,978.34,998.10,164,4.76,1.17,-87,1
1649487994,78.80,978.41,998.17,164,4.79,1.43,-85,1
1649488294,79.89,978.44,998.20,164,4.82,1.65,-84,1
1649488594,73.64,978.48,998.23,164,5.14,0.82,-84,1
1649489195,76.55,978.78,998.54,164,5.21,1.43,-84,1
1649489496,74.16,978.91,998.67,164,5.16,0.94,-85,1
1649489799,74.88,978.98,998.74,164,5.17,1.08,-85,1
1649490099,75.50,979.09,998.85,164,5.15,1.18,-84,1
1649490399,74.72,979.33,999.09,164,5.45,1.32,-84,1
1649490702,74.19,979.39,999.14,164,5.55,1.32,-84,1
1649491002,74.71,979.55,999.31,164,5.54,1.41,-85,1
1649491302,75.81,979.58,999.34,164,5.69,1.76,-83,1
1649491602,75.50,979.70,999.46,164,6.10,2.10,-85,1
1649492205,75.02,979.89,999.65,164,6.24,2.15,-85,1
1649492505,73.84,980.13,999.89,164,6.59,2.26,-83,1
1649492805,74.62,980.18,999.94,164,6.31,2.14,-83,1
1649493106,75.00,980.21,999.97,164,6.31,2.21,-84,1
1649493709,73.57,980.34,1000.10,164,6.72,2.34,-84,1
1649494009,73.63,980.25,1000.01,164,6.63,2.26,-84,1
1649494309,71.34,980.51,1000.27,164,6.98,2.15,-85,1
1649494609,73.28,980.84,1000.60,164,6.85,2.41,-84,1
1649494909,73.23,980.88,1000.64,164,6.76,2.31,-88,1
1649495209,72.13,980.74,1000.50,164,6.60,1.94,-87,1
1649495509,73.14,980.89,1000.64,164,6.74,2.27,-88,1
1649495809,72.38,981.10,1000.86,164,7.16,2.53,-88,1
1649496109,71.03,981.20,1000.96,164,7.11,2.22,-89,1
1649496413,69.22,981.12,1000.88,164,7.44,2.18,-89,1
1649496718,63.31,981.10,1000.86,164,7.77,1.24,-87,1
1649497018,62.69,981.26,1001.02,164,7.57,0.92,-89,1
1649497318,57.66,981.27,1001.03,164,7.68,-0.14,-88,1
1649497621,57.91,981.55,1001.30,164,7.86,0.09,-87,1
1649497921,55.70,981.54,1001.30,164,7.85,-0.45,-89,1
1649498222,57.75,981.66,1001.41,164,7.97,0.16,-89,1
1649498525,55.98,981.79,1001.55,164,8.09,-0.16,-90,1
1649498828,53.55,981.87,1001.63,164,8.29,-0.58,-90,1
1649499129,53.24,981.78,1001.54,164,8.29,-0.66,-90,1
1649499429,52.46,981.92,1001.67,164,8.64,-0.54,-91,1
1649499729,53.23,982.00,1001.76,164,8.37,-0.59,-90,1
1649500029,53.13,982.01,1001.77,164,8.31,-0.67,-89,1
1649500329,53.04,982.11,1001.87,164,8.56,-0.46,-91,1
1649500629,53.55,982.37,1002.13,164,8.66,-0.24,-89,1
1649500929,51.78,982.25,1002.01,164,8.16,-1.16,-91,1
1649501230,50.42,982.42,1002.18,164,8.48,-1.23,-89,1
1649501530,51.48,982.35,1002.11,164,8.30,-1.11,-91,1
1649501830,50.83,982.53,1002.29,164,8.73,-0.89,-90,1
1649502133,50.18,982.66,1002.41,164,9.16,-0.66,-90,1
1649502433,50.30,982.73,1002.49,164,8.82,-0.95,-88,1
1649502734,48.30,982.77,1002.53,164,9.15,-1.20,-90,1
1649503044,48.78,982.80,1002.56,164,8.87,-1.32,-90,1
1649503338,47.36,982.98,1002.74,164,9.52,-1.12,-89,1
1649503638,48.11,982.94,1002.70,164,8.87,-1.51,-89,1
1649503942,49.06,983.01,1002.77,164,9.10,-1.03,-89,1
1649504242,49.77,983.13,1002.89,164,9.20,-0.74,-89,1
1649504542,51.22,983.03,1002.79,164,9.25,-0.30,-90,1
1649505145,49.20,983.15,1002.91,164,9.51,-0.61,-89,1
1649505445,43.83,983.38,1003.14,164,9.36,-2.32,-90,1
1649505745,44.05,983.33,1003.09,164,9.25,-2.35,-91,1
1649506046,42.45,983.34,1003.09,164,9.27,-2.84,-90,1
1649506349,38.37,983.52,1003.28,164,9.46,-4.02,-90,1
1649506649,38.47,983.56,1003.32,164,9.28,-4.14,-90,1
1649506949,38.33,983.57,1003.33,164,9.27,-4.20,-91,1
1649507249,38.77,983.56,1003.32,164,9.35,-3.98,-88,1
1649507550,37.91,983.48,1003.24,164,9.36,-4.27,-89,1
1649507850,37.24,983.67,1003.43,164,9.59,-4.30,-90,1
1649508168,36.94,983.61,1003.37,164,9.58,-4.41,-90,1
1649508478,36.61,983.87,1003.63,164,9.77,-4.37,-90,1
1649509064,35.04,983.97,1003.73,164,9.62,-5.08,-90,1
1649509385,35.18,984.04,1003.80,164,9.53,-5.11,-91,1
1649509676,34.87,984.07,1003.83,164,9.30,-5.43,-89,1
1649509973,34.42,984.11,1003.87,164,9.36,-5.54,-90,1
1649510273,33.60,984.15,1003.90,164,9.40,-5.83,-90,1
1649510877,32.86,984.33,1004.08,164,9.75,-5.81,-91,1
1649511177,34.95,984.17,1003.93,164,9.31,-5.39,-89,1
1649512084,39.17,984.45,1004.21,164,9.61,-3.61,-87,1
1649512405,39.56,984.43,1004.19,164,9.48,-3.59,-88,1
1649512991,37.73,984.66,1004.41,164,10.03,-3.73,-87,1
1649513294,36.95,984.51,1004.27,164,9.24,-4.72,-88,1
1649513900,37.35,984.56,1004.32,164,9.79,-4.08,-90,1
1649514200,36.74,984.61,1004.37,164,9.97,-4.14,-88,1
1649514804,37.14,984.70,1004.46,164,9.46,-4.45,-91,1
1649515107,36.82,984.74,1004.50,164,9.96,-4.12,-89,1
1649515428,36.61,984.68,1004.44,164,9.94,-4.21,-89,1
1649515714,37.00,984.74,1004.50,164,9.67,-4.31,-91,1
1649516317,35.63,984.67,1004.43,164,9.69,-4.80,-90,1
1649516640,35.68,984.77,1004.53,164,9.83,-4.65,-89,1
1649517225,37.50,984.74,1004.50,164,9.36,-4.41,-90,1
1649517531,37.08,984.84,1004.60,164,9.23,-4.68,-89,1
1649518138,38.41,984.90,1004.66,164,8.73,-4.66,-91,1
1649518741,38.02,984.90,1004.66,164,8.79,-4.74,-90,1
1649519047,38.74,984.95,1004.71,164,8.80,-4.48,-90,1
1649519653,38.73,985.08,1004.84,164,8.91,-4.39,-89,1
1649519953,38.83,985.17,1004.93,164,8.93,-4.33,-88,1
1649520253,38.41,985.20,1004.96,164,9.29,-4.15,-87,1
1649520553,37.57,985.22,1004.98,164,9.31,-4.43,-91,1
1649521481,35.02,985.23,1004.99,164,9.06,-5.58,-91,1
1649521772,34.46,985.30,1005.06,164,8.76,-6.06,-89,1
1649522983,35.69,985.41,1005.16,164,8.28,-6.03,-88,1
1649523898,36.57,985.60,1005.36,164,7.68,-6.24,-88,1
1649524802,38.85,985.75,1005.51,164,7.02,-6.04,-90,1
1649525123,39.09,985.86,1005.62,164,6.82,-6.14,-90,1
1649526030,40.99,986.01,1005.77,164,6.31,-5.98,-91,1
1649526319,42.30,986.11,1005.87,164,6.10,-5.76,-90,1
1649527243,44.95,986.31,1006.07,164,5.55,-5.46,-90,1
1649528141,46.90,986.46,1006.22,164,5.10,-5.31,-88,1
1649528765,47.98,986.40,1006.16,164,4.85,-5.24,-89,1
1649529360,48.80,986.49,1006.25,164,4.76,-5.10,-88,1
1649529676,50.42,986.43,1006.19,164,4.51,-4.90,-87,1
1649529961,51.52,986.39,1006.15,164,4.41,-4.71,-87,1
1649530871,48.69,986.31,1006.07,164,4.52,-5.35,-87,1
1649531477,49.62,986.43,1006.19,164,4.55,-5.08,-89,1
1649531786,52.05,986.54,1006.29,164,4.14,-4.82,-90,1
1649532696,54.17,986.69,1006.45,164,3.70,-4.71,-90,1
1649533901,58.62,986.69,1006.45,164,3.58,-3.77,-91,1
1649534513,60.58,986.78,1006.54,164,3.55,-3.36,-90,1
1649539991,70.84,987.66,1007.42,164,2.86,-1.91,-87,1
1649540886,72.00,987.99,1007.75,164,2.54,-2.00,-87,1
1649541188,72.77,988.02,1007.78,164,2.54,-1.85,-90,1
1649541510,72.59,988.13,1007.89,164,2.52,-1.90,-91,1
1649542419,72.31,988.21,1007.96,164,2.44,-2.03,-90,1
1649544843,69.58,988.76,1008.52,164,2.83,-2.18,-88,1
1649548182,73.76,988.77,1008.53,164,2.23,-1.97,-88,1
1649548486,74.48,988.75,1008.51,164,2.12,-1.94,-88,1
1649549692,75.71,988.87,1008.63,164,1.97,-1.87,-91,1
1649551517,77.41,989.06,1008.82,164,1.58,-1.94,-86,1
1649551827,77.62,989.08,1008.84,164,1.52,-1.96,-87,1
1649554268,78.83,989.35,1009.11,164,1.15,-2.12,-87,1
1649554863,79.24,989.42,1009.18,164,1.05,-2.14,-86,1
1649555178,79.98,989.50,1009.26,164,0.87,-2.19,-86,1
1649556374,81.16,989.88,1009.64,164,0.61,-2.25,-87,1
1649556980,81.31,989.99,1009.75,164,0.51,-2.32,-86,1
1649558202,81.19,989.87,1009.63,164,0.45,-2.40,-90,1
1649559415,82.18,990.02,1009.78,164,0.32,-2.36,-89,1
1649562453,83.75,990.52,1010.28,164,-0.24,-2.66,-91,1
1649562749,84.04,990.61,1010.37,164,-0.25,-2.62,-88,1
1649564875,83.11,991.09,1010.85,164,0.21,-2.32,-88,1
1649565784,81.57,991.21,1010.97,164,0.63,-2.16,-89,1
1649567304,78.45,991.56,1011.32,164,1.45,-1.89,-91,1
1649570036,74.73,992.22,1011.98,164,2.97,-1.07,-90,1
1649577345,61.99,993.32,1013.08,164,5.26,-1.43,-91,1
1649578267,61.98,993.62,1013.38,164,5.06,-1.62,-90,1
1649579162,59.04,993.73,1013.49,164,5.24,-2.11,-90,1
1649579483,59.94,993.83,1013.59,164,5.22,-1.92,-86,1
1649579768,58.67,994.02,1013.78,164,5.54,-1.91,-86,1
1649581290,56.62,994.19,1013.95,164,5.73,-2.22,-87,1
1649585852,53.89,994.62,1014.38,164,5.92,-2.70,-90,1
1649587675,54.18,994.51,1014.27,164,5.99,-2.57,-90,1
1649588894,52.36,994.61,1014.37,164,6.77,-2.30,-91,1
1649589191,50.71,994.59,1014.35,164,6.66,-2.83,-90,1
1649590419,51.24,994.73,1014.49,164,6.87,-2.50,-92,1
1649590710,49.98,994.75,1014.51,164,7.17,-2.56,-92,1
1649591323,46.77,994.75,1014.51,164,7.49,-3.16,-87,1
1649591635,46.43,994.74,1014.50,164,7.11,-3.60,-92,1
1649592229,46.49,994.75,1014.51,164,7.26,-3.45,-90,1
1649592532,46.90,994.79,1014.55,164,7.29,-3.30,-92,1
1649592833,46.78,994.88,1014.64,164,7.50,-3.15,-91,1
1649593739,47.69,994.83,1014.59,164,7.51,-2.88,-91,1
1649595557,46.70,994.71,1014.47,164,7.18,-3.46,-88,1
1649597070,46.33,994.73,1014.49,164,8.08,-2.74,-87,1
1649597371,45.89,994.61,1014.37,164,7.54,-3.37,-86,1
1649597680,46.33,994.60,1014.35,164,7.25,-3.50,-87,1
1649599502,45.03,994.65,1014.41,164,7.48,-3.67,-88,1
1649600406,45.12,994.63,1014.39,164,7.10,-3.99,-90,1
1649600727,45.69,994.71,1014.47,164,7.29,-3.65,-91,1
1649601638,48.80,994.72,1014.47,164,7.26,-2.80,-92,1
1649601929,48.41,994.74,1014.50,164,7.26,-2.90,-91,1
1649602841,46.58,994.83,1014.59,164,7.71,-3.01,-91,1
1649603157,47.79,994.81,1014.57,164,7.50,-2.86,-90,1
1649605263,42.16,995.03,1014.78,164,7.54,-4.50,-89,1
1649605564,43.40,995.02,1014.77,164,7.41,-4.23,-86,1
1649607098,46.76,995.08,1014.84,164,7.16,-3.46,-87,1
1649607389,46.76,995.12,1014.88,164,7.00,-3.61,-87,1
1649607705,45.78,995.17,1014.93,164,7.34,-3.58,-87,1
1649607990,45.08,995.17,1014.93,164,7.47,-3.67,-86,1
1649608594,43.96,995.15,1014.91,164,7.48,-3.99,-86,1
1649608915,43.47,995.10,1014.86,164,7.08,-4.51,-89,1
1649609804,47.00,995.20,1014.96,164,6.40,-4.09,-91,1
1649610104,48.26,995.21,1014.97,164,6.20,-3.92,-91,1
1649610413,48.99,995.18,1014.93,164,5.95,-3.95,-91,1
1649611011,55.73,995.21,1014.97,164,5.45,-2.69,-91,1
1649611614,60.54,995.27,1015.03,164,5.33,-1.68,-86,1
1649612218,64.92,995.40,1015.16,164,4.94,-1.10,-88,1
1649612521,66.18,995.45,1015.21,164,4.76,-1.01,-88,1
1649613128,67.15,995.51,1015.27,164,4.48,-1.08,-88,1
1649613449,67.18,995.48,1015.24,164,4.36,-1.19,-88,1
1649614341,69.80,995.65,1015.41,164,3.81,-1.20,-87,1
1649614944,70.12,995.73,1015.49,164,3.64,-1.30,-87,1
1649616157,72.53,995.72,1015.48,164,3.03,-1.42,-86,1
1649617064,73.39,995.80,1015.56,164,2.82,-1.47,-87,1
1649618581,74.02,996.08,1015.84,164,2.90,-1.27,-90,1
1649620401,74.70,996.15,1015.91,164,3.09,-0.96,-86,1
1649622542,76.84,996.10,1015.86,164,2.33,-1.31,-87,1
1649625276,76.72,996.23,1015.99,164,2.03,-1.63,-91,1
1649625872,77.22,996.24,1015.99,164,1.88,-1.68,-90,1
1649626776,78.31,996.29,1016.05,164,1.80,-1.57,-89,1
1649628295,79.44,996.28,1016.04,164,1.56,-1.61,-89,1
1649628898,79.89,996.22,1015.98,164,1.37,-1.72,-89,1
1649629504,80.07,996.25,1016.01,164,1.32,-1.74,-89,1
1649630414,80.22,996.27,1016.03,164,1.21,-1.82,-88,1
1649631627,80.95,996.31,1016.07,164,1.01,-1.89,-89,1
1649632235,81.29,996.29,1016.04,164,0.77,-2.07,-90,1
1649632841,81.95,996.22,1015.98,164,0.73,-2.00,-89,1
1649633751,82.52,996.28,1016.04,164,0.71,-1.92,-86,1
1649634378,82.52,996.35,1016.11,164,0.85,-1.79,-90,1
1649635594,82.86,996.43,1016.19,164,0.80,-1.78,-90,1
1649635886,83.10,996.41,1016.17,164,0.83,-1.71,-89,1
1649636487,83.15,996.47,1016.23,164,0.84,-1.69,-88,1
1649639546,84.24,996.83,1016.59,164,0.69,-1.66,-90,1
1649640141,84.36,996.89,1016.64,164,0.70,-1.64,-90,1
1649640435,84.51,996.92,1016.68,164,0.62,-1.69,-87,1
1649640738,84.59,996.90,1016.66,164,0.61,-1.69,-90,1
1649641041,84.55,996.95,1016.70,164,0.64,-1.66,-87,1
1649641362,84.62,996.95,1016.70,164,0.68,-1.61,-89,1
1649641951,84.92,996.98,1016.74,164,0.69,-1.56,-88,1
1649644696,83.36,997.34,1017.10,164,1.12,-1.39,-90,1
1649646510,85.04,997.31,1017.07,164,0.68,-1.55,-89,1
1649646807,85.03,997.35,1017.11,164,0.66,-1.57,-89,1
1649648020,85.39,997.59,1017.35,164,0.59,-1.58,-88,1
1649650164,84.20,997.72,1017.47,164,0.96,-1.41,-88,1
1649650468,83.75,997.80,1017.55,164,1.02,-1.42,-90,1
1649651666,82.99,997.98,1017.74,164,1.17,-1.40,-91,1
1649652876,81.82,998.25,1018.01,164,1.52,-1.25,-89,1
1649654086,80.20,998.42,1018.18,164,2.02,-1.03,-88,1
1649656215,78.15,998.72,1018.48,164,2.51,-0.91,-86,1
1649656509,77.73,998.75,1018.51,164,2.66,-0.84,-84,1
1649657112,77.04,998.80,1018.55,164,2.72,-0.90,-85,1
1649657413,76.18,998.81,1018.57,164,3.06,-0.72,-86,1
1649657713,75.10,998.86,1018.62,164,3.28,-0.71,-83,1
1649658013,73.24,998.96,1018.72,164,3.87,-0.48,-83,1
1649658316,72.69,998.96,1018.72,164,3.77,-0.68,-85,1
1649658616,71.90,999.01,1018.76,164,4.09,-0.52,-85,1
1649658916,71.01,999.04,1018.80,164,4.30,-0.49,-86,1
1649659216,71.00,999.16,1018.92,164,4.47,-0.33,-85,1
1649659819,71.04,999.08,1018.84,164,4.10,-0.68,-84,1
1649660120,71.25,999.14,1018.89,164,4.25,-0.49,-85,1
1649660424,69.08,999.18,1018.94,164,4.63,-0.55,-87,1
1649660724,69.49,999.28,1019.04,164,4.61,-0.49,-84,1
1649661330,68.10,999.34,1019.10,164,4.99,-0.40,-87,1
1649661633,67.98,999.34,1019.10,164,4.80,-0.61,-85,1
1649661933,66.63,999.45,1019.21,164,5.07,-0.62,-85,1
1649662243,65.75,999.53,1019.29,164,5.38,-0.51,-84,1
1649662846,64.42,999.68,1019.44,164,5.58,-0.60,-84,1
1649663149,65.65,999.60,1019.36,164,5.13,-0.77,-85,1
1649663450,62.96,999.79,1019.55,164,5.88,-0.63,-84,1
1649663759,61.67,999.77,1019.53,164,5.97,-0.83,-86,1
1649664053,61.85,999.74,1019.50,164,6.13,-0.64,-86,1
1649664353,61.94,999.81,1019.57,164,6.14,-0.60,-85,1
1649664653,61.50,999.77,1019.53,164,5.54,-1.27,-85,1
1649664953,59.49,999.84,1019.60,164,6.23,-1.07,-85,1
1649665560,57.88,999.83,1019.58,164,6.32,-1.36,-83,1
1649665860,60.03,999.73,1019.49,164,5.99,-1.18,-84,1
1649666463,58.04,999.75,1019.51,164,6.25,-1.39,-85,1
1649666764,59.04,999.74,1019.50,164,6.42,-1.00,-85,1
1649667069,58.57,999.74,1019.50,164,6.30,-1.22,-85,1
1649667372,55.26,999.83,1019.59,164,6.63,-1.70,-86,1
1649667672,56.62,999.91,1019.67,164,6.94,-1.08,-85,1
1649667975,55.65,999.92,1019.68,164,6.48,-1.75,-86,1
1649668278,54.09,999.98,1019.74,164,7.18,-1.48,-85,1
1649668885,53.91,999.88,1019.64,164,6.92,-1.77,-86,1
1649669185,54.29,999.92,1019.68,164,6.81,-1.77,-87,1
1649669788,54.53,999.83,1019.59,164,6.74,-1.78,-86,1
1649670091,55.25,999.87,1019.63,164,6.85,-1.50,-85,1
1649670391,51.87,1000.03,1019.79,164,7.11,-2.11,-86,1
1649670691,53.02,999.88,1019.64,164,6.86,-2.05,-87,1
1649670992,54.73,999.91,1019.67,164,6.74,-1.73,-86,1
1649671292,61.50,999.85,1019.61,164,6.33,-0.52,-85,1
1649671592,61.31,999.92,1019.68,164,6.48,-0.42,-83,1
1649671892,60.75,999.89,1019.65,164,6.55,-0.48,-86,1
1649672193,59.42,999.93,1019.69,164,6.84,-0.51,-86,1
1649672494,55.71,1000.00,1019.76,164,7.48,-0.80,-86,1
1649672794,55.11,999.93,1019.69,164,7.74,-0.70,-86,1
1649673094,52.71,999.89,1019.65,164,7.50,-1.53,-85,1
1649673394,52.37,999.97,1019.73,164,7.60,-1.53,-86,1
1649673694,55.62,1000.05,1019.80,164,7.34,-0.95,-85,1
1649673994,61.00,999.97,1019.73,164,6.93,-0.07,-86,1
1649674295,61.16,1000.01,1019.77,164,7.17,0.19,-86,1
1649674617,60.12,1000.00,1019.75,164,7.61,0.37,-87,1
1649674899,57.26,1000.02,1019.78,164,7.83,-0.09,-85,1
1649675199,54.00,1000.11,1019.87,164,7.91,-0.82,-87,1
1649675802,52.03,999.96,1019.72,164,7.69,-1.53,-88,1
1649676105,52.17,999.99,1019.75,164,8.23,-1.00,-87,1
1649676405,50.58,999.91,1019.66,164,7.92,-1.70,-85,1
1649676706,53.44,999.91,1019.67,164,7.67,-1.19,-86,1
1649677006,54.73,999.90,1019.66,164,7.64,-0.89,-86,1
1649677912,54.40,999.75,1019.51,164,7.47,-1.13,-86,1
1649678212,53.81,999.74,1019.49,164,7.54,-1.21,-84,1
1649678515,53.27,999.64,1019.40,164,7.60,-1.30,-87,1
1649678818,53.05,999.73,1019.49,164,7.72,-1.24,-87,1
1649679121,54.25,999.66,1019.42,164,7.37,-1.26,-84,1
1649679421,53.70,999.71,1019.47,164,7.70,-1.09,-84,1
1649679722,50.62,999.79,1019.55,164,8.10,-1.53,-87,1
1649680022,51.43,999.73,1019.49,164,8.14,-1.27,-85,1
1649680322,51.71,999.67,1019.43,164,8.00,-1.33,-87,1
1649680622,52.69,999.65,1019.41,164,7.94,-1.13,-85,1
1649680923,53.28,999.71,1019.47,164,7.60,-1.29,-84,1
1649681224,56.06,999.74,1019.50,164,7.27,-0.91,-86,1
1649681524,58.83,999.78,1019.54,164,7.16,-0.35,-84,1
1649681824,60.48,999.80,1019.56,164,6.89,-0.22,-86,1
1649682124,65.98,999.78,1019.54,164,6.02,0.15,-86,1
1649682427,65.45,999.63,1019.39,164,6.03,0.05,-85,1
1649682730,64.84,999.65,1019.41,164,6.64,0.50,-86,1
1649683030,65.42,999.64,1019.40,164,6.64,0.62,-85,1
1649683333,69.43,999.56,1019.32,164,6.70,1.51,-87,1
1649683634,64.16,999.48,1019.24,164,6.86,0.56,-86,1
1649683934,61.50,999.52,1019.28,164,7.44,0.53,-86,1
1649684234,62.91,999.56,1019.32,164,7.52,0.92,-85,1
1649684534,61.36,999.55,1019.31,164,7.73,0.77,-86,1
1649684834,59.52,999.46,1019.22,164,7.95,0.56,-87,1
1649685437,57.22,999.50,1019.26,164,8.54,0.57,-87,1
1649685737,54.95,999.46,1019.22,164,8.45,-0.08,-87,1
1649686038,55.48,999.41,1019.17,164,8.45,0.05,-86,1
1649686338,53.59,999.49,1019.25,164,8.44,-0.43,-87,1
1649686638,61.78,999.49,1019.25,164,7.56,0.70,-86,1
1649687241,64.40,999.53,1019.29,164,7.15,0.89,-86,1
1649687541,63.18,999.42,1019.18,164,7.32,0.79,-86,1
1649687841,61.13,999.39,1019.15,164,7.71,0.70,-86,1
1649688142,58.32,999.41,1019.16,164,7.68,0.02,-87,1
1649688445,59.30,999.35,1019.11,164,7.46,0.04,-87,1
1649688745,58.11,999.33,1019.09,164,7.49,-0.21,-87,1
1649689046,59.54,999.37,1019.13,164,7.51,0.15,-87,1
1649689346,58.83,999.33,1019.09,164,7.29,-0.23,-86,1
1649689646,61.17,999.28,1019.04,164,6.74,-0.21,-86,1
1649689946,60.55,999.22,1018.98,164,7.04,-0.07,-86,1
1649690246,62.59,999.09,1018.85,164,7.05,0.40,-88,1
1649690546,59.03,999.11,1018.87,164,7.29,-0.18,-89,1
1649690846,59.59,999.10,1018.86,164,7.24,-0.10,-88,1
1649691149,57.97,999.13,1018.89,164,7.54,-0.19,-90,1
1649691449,58.40,999.10,1018.86,164,7.42,-0.21,-88,1
1649691749,57.92,999.13,1018.89,164,7.38,-0.36,-90,1
1649692050,58.67,999.08,1018.84,164,7.19,-0.36,-89,1
1649692359,59.86,999.14,1018.90,164,7.25,-0.03,-87,1
1649692656,59.59,999.18,1018.94,164,7.22,-0.12,-87,1
1649692977,58.83,999.13,1018.89,164,7.38,-0.14,-88,1
1649693869,59.12,999.10,1018.86,164,7.04,-0.40,-85,1
1649694173,59.12,999.08,1018.84,164,6.80,-0.62,-88,1
1649694473,59.02,999.12,1018.88,164,6.71,-0.73,-86,1
1649694782,59.37,999.14,1018.90,164,6.56,-0.79,-87,1
1649695076,59.66,999.11,1018.87,164,6.54,-0.74,-87,1
1649695377,60.48,999.22,1018.98,164,6.58,-0.52,-89,1
1649695686,60.09,999.25,1019.01,164,6.56,-0.62,-88,1
1649695998,60.31,999.28,1019.04,164,6.55,-0.58,-88,1
1649696286,60.47,999.40,1019.16,164,6.51,-0.58,-88,1
1649696892,62.69,999.49,1019.25,164,6.32,-0.27,-88,1
1649697195,63.63,999.45,1019.21,164,6.12,-0.25,-88,1
1649697504,66.24,999.49,1019.25,164,5.92,0.11,-88,1
1649697799,64.47,999.43,1019.19,164,5.93,-0.25,-88,1
1649698405,65.37,999.52,1019.28,164,5.82,-0.17,-88,1
1649698705,68.28,999.51,1019.27,164,5.65,0.27,-87,1
1649699006,70.40,999.51,1019.27,164,5.37,0.42,-88,1
1649699309,71.17,999.59,1019.35,164,5.36,0.56,-87,1
1649699609,72.23,999.62,1019.38,164,5.20,0.61,-89,1
1649699909,69.76,999.88,1019.64,164,5.57,0.49,-86,1
1649700818,72.89,1000.01,1019.77,164,4.83,0.38,-85,1
1649701118,74.63,999.95,1019.71,164,4.76,0.64,-85,1
1649701418,75.88,999.84,1019.60,164,4.53,0.65,-84,1
1649701721,76.26,999.86,1019.62,164,4.45,0.64,-86,1
1649702024,76.79,999.78,1019.54,164,4.20,0.49,-83,1
1649702345,77.39,999.75,1019.51,164,4.17,0.57,-84,1
1649702628,78.12,999.81,1019.57,164,3.99,0.53,-85,1
1649702931,79.40,999.82,1019.58,164,3.78,0.55,-84,1
1649703231,80.79,999.89,1019.65,164,3.55,0.56,-87,1
1649703531,80.90,999.86,1019.62,164,3.46,0.49,-85,1
1649703831,80.92,999.86,1019.62,164,3.39,0.43,-86,1
1649704140,81.68,999.87,1019.63,164,3.29,0.46,-88,1
1649704434,81.47,999.88,1019.64,164,3.33,0.46,-86,1
1649704735,81.99,999.85,1019.61,164,3.13,0.36,-86,1
1649705038,82.08,999.86,1019.61,164,3.15,0.39,-88,1
1649705641,82.90,999.90,1019.66,164,3.04,0.42,-88,1
1649705941,82.64,999.89,1019.65,164,3.01,0.35,-88,1
1649706241,83.29,999.87,1019.63,164,2.91,0.36,-87,1
1649706541,83.25,999.88,1019.63,164,2.94,0.38,-87,1
1649706845,83.63,999.91,1019.66,164,2.94,0.44,-88,1
1649707145,83.32,999.92,1019.68,164,3.01,0.46,-85,1
1649707448,83.27,999.96,1019.72,164,3.09,0.53,-86,1
1649707748,82.85,999.98,1019.74,164,3.10,0.47,-84,1
1649708048,83.48,1000.00,1019.76,164,3.06,0.54,-84,1
1649708348,83.38,999.98,1019.74,164,3.08,0.54,-84,1
1649708648,83.61,999.97,1019.73,164,3.07,0.57,-85,1
1649708948,83.83,999.97,1019.72,164,2.98,0.52,-85,1
1649709248,83.65,1000.03,1019.79,164,3.02,0.53,-85,1
1649709848,83.90,1000.02,1019.78,164,2.98,0.53,-87,1
1649710152,83.93,999.94,1019.70,164,2.97,0.52,-85,1
1649710452,83.99,999.95,1019.70,164,3.05,0.61,-87,1
1649710752,83.95,999.90,1019.66,164,3.02,0.57,-85,1
1649711052,83.93,999.88,1019.64,164,3.09,0.64,-86,1
1649711352,83.97,999.86,1019.62,164,2.94,0.50,-86,1
1649711652,83.36,999.91,1019.67,164,3.04,0.50,-86,1
1649711955,83.40,999.88,1019.64,164,2.96,0.42,-86,1
1649712255,83.30,999.89,1019.64,164,3.09,0.54,-88,1
1649712555,82.83,999.92,1019.67,164,3.12,0.49,-88,1
1649712855,81.81,999.93,1019.69,164,3.12,0.32,-87,1
1649713156,81.00,999.84,1019.60,164,3.14,0.20,-87,1
1649713459,81.20,999.92,1019.67,164,3.21,0.30,-87,1
1649713759,81.36,999.92,1019.68,164,3.17,0.29,-87,1
1649714059,80.96,999.88,1019.64,164,3.18,0.23,-88,1
1649714362,80.58,999.88,1019.64,164,3.14,0.13,-86,1
1649714662,80.38,999.91,1019.67,164,3.21,0.16,-84,1
1649714962,79.53,999.92,1019.67,164,3.26,0.06,-84,1
1649715262,79.95,1000.01,1019.77,164,3.23,0.11,-84,1
1649715568,80.13,1000.07,1019.83,164,3.23,0.14,-86,1
1649715868,80.16,1000.07,1019.83,164,3.28,0.19,-84,1
1649716169,80.38,1000.01,1019.77,164,3.26,0.21,-83,1
1649716469,80.13,1000.08,1019.84,164,3.29,0.19,-84,1
1649716769,79.85,1000.12,1019.88,164,3.37,0.23,-86,1
1649717375,80.24,1000.11,1019.87,164,3.21,0.14,-85,1
1649717675,80.36,1000.12,1019.88,164,3.24,0.19,-84,1
1649717975,80.40,1000.09,1019.84,164,3.23,0.18,-84,1
1649718278,80.05,1000.14,1019.90,164,3.34,0.23,-85,1
1649718578,80.52,1000.11,1019.87,164,3.28,0.25,-84,1
1649719179,80.82,1000.05,1019.81,164,3.11,0.14,-86,1
1649719479,81.36,999.99,1019.75,164,3.01,0.13,-86,1
1649720085,81.34,999.96,1019.72,164,2.88,0.00,-86,1
1649720388,81.19,999.98,1019.74,164,2.84,-0.06,-87,1
1649720691,81.59,999.96,1019.72,164,2.76,-0.07,-88,1
1649720991,81.59,1000.01,1019.77,164,2.74,-0.09,-88,1
1649721291,81.39,999.97,1019.73,164,2.60,-0.26,-88,1
1649721591,81.31,1000.00,1019.76,164,2.61,-0.27,-88,1
1649721891,81.36,999.94,1019.70,164,2.50,-0.37,-84,1
1649722192,81.62,999.95,1019.70,164,2.46,-0.36,-86,1
1649722492,81.75,999.90,1019.66,164,2.36,-0.44,-85,1
1649723095,82.70,999.91,1019.67,164,2.16,-0.48,-84,1
1649723399,82.81,999.91,1019.67,164,2.08,-0.53,-84,1
1649723699,83.34,999.90,1019.66,164,1.96,-0.57,-84,1
1649724002,83.90,999.88,1019.63,164,1.78,-0.65,-84,1
1649724302,83.76,999.86,1019.62,164,1.64,-0.81,-84,1
1649724602,84.48,999.88,1019.64,164,1.52,-0.81,-86,1
1649724903,84.60,999.83,1019.59,164,1.43,-0.88,-84,1
1649725203,84.93,999.82,1019.58,164,1.34,-0.92,-84,1
1649725503,85.44,999.80,1019.56,164,1.22,-0.95,-85,1
1649725803,85.91,999.80,1019.56,164,1.10,-0.99,-84,1
1649726106,85.61,999.82,1019.58,164,1.07,-1.07,-88,1
1649726415,85.49,999.84,1019.60,164,1.01,-1.15,-86,1
1649726709,85.29,999.81,1019.57,164,0.96,-1.23,-86,1
1649727009,85.40,999.80,1019.55,164,0.87,-1.30,-85,1
1649727318,85.75,999.76,1019.51,164,0.79,-1.33,-83,1
1649727616,85.83,999.75,1019.51,164,0.61,-1.49,-85,1
1649727916,86.17,999.72,1019.48,164,0.59,-1.46,-85,1
1649728216,85.66,999.68,1019.44,164,0.50,-1.62,-86,1
1649728516,85.77,999.73,1019.48,164,0.45,-1.66,-86,1
1649728816,85.70,999.75,1019.51,164,0.37,-1.75,-86,1
1649729117,85.68,999.75,1019.51,164,0.30,-1.82,-87,1
1649729720,85.83,999.75,1019.51,164,0.24,-1.85,-84,1
1649730020,86.05,999.81,1019.57,164,0.22,-1.84,-87,1
1649730320,85.44,999.90,1019.66,164,0.01,-2.14,-84,1
1649730924,86.06,1000.03,1019.79,164,0.01,-2.04,-84,1
1649731224,85.72,1000.05,1019.81,164,-0.07,-2.18,-84,1
1649731533,86.08,1000.09,1019.85,164,-0.05,-2.10,-84,1
1649731830,86.10,1000.09,1019.85,164,-0.10,-2.14,-84,1
1649732131,86.11,1000.12,1019.88,164,-0.17,-2.21,-84,1
1649732734,85.84,1000.16,1019.91,164,-0.27,-2.35,-87,1
1649733034,85.97,1000.19,1019.95,164,-0.29,-2.35,-84,1
1649733334,86.24,1000.21,1019.96,164,-0.32,-2.34,-87,1
1649733634,86.33,1000.16,1019.92,164,-0.40,-2.40,-88,1
1649733937,86.74,1000.20,1019.96,164,-0.35,-2.29,-88,1
1649734237,85.97,1000.20,1019.96,164,-0.46,-2.52,-88,1
1649734537,86.16,1000.22,1019.98,164,-0.43,-2.46,-89,1
1649734837,86.36,1000.20,1019.96,164,-0.52,-2.52,-89,1
1649735138,86.43,1000.20,1019.96,164,-0.53,-2.52,-88,1
1649735447,86.38,1000.18,1019.94,164,-0.51,-2.50,-89,1
1649735744,86.64,1000.20,1019.96,164,-0.54,-2.49,-90,1
1649736044,86.39,1000.17,1019.92,164,-0.67,-2.66,-89,1
1649736344,86.56,1000.19,1019.95,164,-0.58,-2.55,-88,1
1649736644,86.53,1000.26,1020.02,164,-0.52,-2.49,-90,1
1649736944,86.38,1000.32,1020.08,164,-0.48,-2.48,-90,1
1649737244,86.37,1000.32,1020.08,164,-0.43,-2.43,-91,1
1649737548,85.91,1000.39,1020.15,164,-0.35,-2.42,-89,1
1649737851,86.16,1000.45,1020.21,164,-0.21,-2.24,-90,1
1649738151,86.11,1000.48,1020.24,164,-0.15,-2.19,-90,1
1649738451,86.06,1000.59,1020.35,164,0.02,-2.03,-92,1
1649738754,85.82,1000.67,1020.43,164,0.14,-1.95,-90,1
1649739054,85.79,1000.77,1020.53,164,0.29,-1.81,-91,1
1649739658,85.79,1000.88,1020.64,164,0.48,-1.62,-90,1
1649739958,85.88,1000.96,1020.72,164,0.65,-1.44,-90,1
1649740267,85.21,1000.99,1020.75,164,0.67,-1.53,-91,1
1649740582,85.87,1001.12,1020.88,164,0.98,-1.12,-91,1
1649740865,85.65,1001.21,1020.97,164,1.14,-1.00,-93,1
1649741468,85.07,1001.42,1021.18,164,1.52,-0.72,-89,1
1649741768,84.96,1001.48,1021.24,164,1.75,-0.51,-90,1
1649742068,84.67,1001.57,1021.33,164,1.93,-0.38,-87,1
1649742372,84.91,1001.64,1021.39,164,2.09,-0.18,-88,1
1649742681,84.78,1001.71,1021.47,164,2.38,0.08,-87,1
1649742976,83.07,1001.83,1021.59,164,2.82,0.23,-86,1
1649743281,81.85,1001.85,1021.61,164,3.05,0.25,-86,1
1649743884,80.25,1001.94,1021.70,164,3.50,0.42,-87,1
1649744184,79.19,1002.06,1021.81,164,3.71,0.44,-86,1
1649744485,77.61,1002.16,1021.91,164,3.89,0.34,-85,1
1649745088,75.26,1002.20,1021.96,164,4.27,0.28,-84,1
1649746607,70.62,1002.43,1022.19,164,5.12,0.22,-85,1
1649747258,66.63,1002.52,1022.28,164,5.54,-0.17,-85,1
1649747516,64.23,1002.49,1022.25,164,5.74,-0.49,-84,1
1649747819,62.40,1002.57,1022.33,164,5.95,-0.68,-86,1
1649748428,60.65,1002.62,1022.38,164,6.01,-1.02,-86,1
1649749032,58.50,1002.69,1022.45,164,6.38,-1.16,-86,1
1649749332,55.44,1002.66,1022.41,164,6.55,-1.73,-86,1
1649749632,52.01,1002.68,1022.44,164,6.60,-2.55,-85,1
1649749932,54.68,1002.79,1022.55,164,6.86,-1.63,-84,1
1649750232,53.55,1002.82,1022.57,164,6.93,-1.85,-83,1
1649750532,51.98,1002.73,1022.49,164,6.91,-2.27,-85,1
1649750835,53.41,1002.71,1022.47,164,7.09,-1.74,-84,1
1649751141,51.97,1002.80,1022.56,164,7.40,-1.82,-87,1
1649751441,52.08,1002.83,1022.59,164,7.59,-1.61,-86,1
1649751741,50.31,1002.89,1022.65,164,7.84,-1.85,-86,1
1649752042,49.11,1002.98,1022.74,164,8.05,-1.98,-85,1
1649752343,49.68,1002.93,1022.69,164,8.11,-1.77,-84,1
1649752646,43.95,1002.87,1022.63,164,7.95,-3.57,-84,1
1649753252,45.97,1002.93,1022.69,164,8.24,-2.70,-86,1
1649753555,45.36,1002.98,1022.74,164,8.44,-2.70,-86,1
1649753856,42.70,1002.91,1022.67,164,8.36,-3.58,-87,1
1649754156,42.94,1002.96,1022.72,164,8.57,-3.32,-84,1
1649754456,41.84,1002.98,1022.73,164,8.39,-3.83,-86,1
1649755362,42.61,1002.97,1022.73,164,8.83,-3.18,-85,1
1649755662,42.40,1002.89,1022.65,164,8.90,-3.19,-86,1
1649755962,40.70,1002.93,1022.69,164,9.14,-3.52,-86,1
1649756262,41.03,1002.91,1022.67,164,9.41,-3.17,-84,1
1649756563,40.45,1002.96,1022.72,164,9.53,-3.25,-86,1
1649756873,41.25,1002.82,1022.58,164,9.40,-3.10,-85,1
1649757167,40.41,1002.85,1022.61,164,9.72,-3.09,-86,1
1649757770,38.85,1002.88,1022.64,164,9.54,-3.78,-86,1
1649758070,39.35,1002.77,1022.53,164,9.01,-4.09,-85,1
1649758371,40.88,1002.68,1022.44,164,9.14,-3.46,-85,1
1649758671,40.23,1002.73,1022.49,164,9.77,-3.10,-86,1
1649758972,39.91,1002.71,1022.47,164,9.68,-3.29,-84,1
1649759275,38.30,1002.66,1022.42,164,9.70,-3.83,-86,1
1649759879,38.45,1002.64,1022.40,164,10.09,-3.42,-86,1
1649760485,38.29,1002.73,1022.49,164,10.65,-2.98,-85,1
1649760785,37.90,1002.71,1022.47,164,10.53,-3.22,-85,1
1649761389,36.82,1002.61,1022.37,164,11.20,-3.01,-87,1
1649761689,36.63,1002.67,1022.43,164,11.36,-2.94,-87,1
1649761989,35.40,1002.60,1022.36,164,10.84,-3.86,-85,1
1649762289,36.24,1002.66,1022.42,164,10.71,-3.66,-87,1
1649762589,34.62,1002.61,1022.37,164,10.52,-4.44,-88,1
1649762892,32.85,1002.68,1022.44,164,10.96,-4.75,-87,1
1649763193,31.95,1002.60,1022.36,164,10.66,-5.38,-85,1
1649763493,31.28,1002.66,1022.42,164,11.12,-5.25,-85,1
1649764099,35.91,1002.62,1022.38,164,11.74,-2.87,-85,1
1649764703,35.98,1002.64,1022.40,164,11.54,-3.02,-85,1
1649765004,35.87,1002.66,1022.42,164,11.78,-2.85,-86,1
1649765608,31.54,1002.52,1022.28,164,11.64,-4.69,-87,1
1649766211,36.00,1002.37,1022.13,164,11.32,-3.21,-86,1
1649766511,35.05,1002.42,1022.18,164,12.09,-2.89,-87,1
1649766812,34.83,1002.41,1022.17,164,12.21,-2.86,-87,1
1649767112,34.58,1002.41,1022.17,164,12.07,-3.08,-88,1
1649767412,35.67,1002.36,1022.12,164,11.87,-2.84,-85,1
1649767712,32.23,1002.30,1022.06,164,12.11,-3.99,-87,1
1649768012,31.23,1002.23,1021.99,164,11.88,-4.61,-85,1
1649768312,29.73,1002.18,1021.94,164,11.55,-5.55,-87,1
1649768612,31.11,1002.17,1021.93,164,11.60,-4.91,-85,1
1649768912,31.31,1002.23,1021.99,164,12.12,-4.37,-87,1
1649769213,33.13,1002.17,1021.93,164,12.17,-3.57,-88,1
1649769514,31.85,1002.09,1021.85,164,11.99,-4.25,-87,1
1649769814,31.98,1002.14,1021.90,164,12.27,-3.95,-86,1
1649770114,33.45,1002.11,1021.87,164,12.08,-3.52,-87,1
1649770415,32.93,1002.12,1021.88,164,12.26,-3.57,-87,1
1649770715,35.43,1002.15,1021.91,164,12.15,-2.69,-87,1
1649771015,34.61,1002.18,1021.94,164,12.34,-2.83,-87,1
1649771316,33.80,1002.21,1021.97,164,12.44,-3.06,-88,1
1649771619,33.51,1002.11,1021.87,164,12.17,-3.41,-89,1
1649771919,32.75,1002.17,1021.93,164,12.33,-3.58,-89,1
1649772222,32.82,1002.26,1022.02,164,12.45,-3.45,-88,1
1649772525,31.73,1002.24,1022.00,164,12.32,-4.01,-89,1
1649772825,32.07,1002.26,1022.02,164,12.48,-3.73,-88,1
1649773125,32.70,1002.25,1022.01,164,12.43,-3.52,-88,1
1649773425,32.58,1002.28,1022.04,164,12.52,-3.48,-87,1
1649774029,31.75,1002.33,1022.09,164,12.64,-3.73,-87,1
1649774329,31.82,1002.30,1022.05,164,12.40,-3.91,-86,1
1649774629,31.80,1002.32,1022.08,164,12.96,-3.42,-85,1
1649774929,31.78,1002.35,1022.11,164,12.98,-3.41,-87,1
1649775533,29.92,1002.38,1022.14,164,13.41,-3.84,-88,1
1649775833,31.36,1002.33,1022.09,164,13.32,-3.30,-86,1
1649776136,31.84,1002.15,1021.91,164,12.27,-4.01,-87,1
1649776436,31.56,1002.18,1021.94,164,13.09,-3.41,-87,1
1649776736,31.09,1002.21,1021.97,164,13.30,-3.43,-86,1
1649777036,31.76,1002.13,1021.89,164,12.94,-3.46,-90,1
1649777336,32.32,1002.19,1021.95,164,12.89,-3.27,-88,1
1649777639,32.45,1002.24,1021.99,164,13.00,-3.12,-89,1
1649777942,33.42,1002.18,1021.94,164,12.63,-3.05,-86,1
1649778242,33.46,1002.15,1021.91,164,12.33,-3.30,-87,1
1649778542,33.28,1002.18,1021.94,164,12.07,-3.60,-86,1
1649778842,33.21,1002.16,1021.92,164,11.95,-3.73,-91,1
1649779145,32.81,1002.13,1021.89,164,11.93,-3.91,-90,1
1649779445,32.94,1002.18,1021.94,164,12.03,-3.77,-91,1
1649780355,33.31,1002.22,1021.98,164,11.59,-4.01,-85,1
1649780655,34.58,1002.20,1021.96,164,11.30,-3.77,-87,1
1649780955,34.60,1002.23,1021.99,164,11.17,-3.87,-86,1
1649781255,35.04,1002.28,1022.04,164,10.95,-3.90,-88,1
1649781555,36.03,1002.28,1022.04,164,10.71,-3.74,-85,1
1649782161,36.75,1002.34,1022.10,164,10.42,-3.73,-86,1
1649782464,37.75,1002.39,1022.15,164,10.15,-3.62,-85,1
1649782764,38.79,1002.42,1022.18,164,9.97,-3.41,-84,1
1649783065,39.01,1002.46,1022.22,164,9.77,-3.52,-88,1
1649783365,39.20,1002.41,1022.17,164,9.59,-3.62,-84,1
1649783674,40.03,1002.45,1022.21,164,9.38,-3.52,-90,1
1649783968,41.00,1002.44,1022.20,164,9.14,-3.42,-85,1
1649784268,41.46,1002.48,1022.24,164,8.88,-3.50,-87,1
1649784568,42.16,1002.45,1022.21,164,8.66,-3.48,-90,1
1649785172,43.45,1002.53,1022.29,164,8.19,-3.50,-89,1
1649785472,44.81,1002.51,1022.27,164,8.04,-3.23,-90,1
1649785775,45.73,1002.51,1022.27,164,7.84,-3.14,-90,1
1649786078,46.16,1002.51,1022.27,164,7.59,-3.24,-91,1
1649786381,47.78,1002.60,1022.36,164,7.39,-2.96,-86,1
1649786681,48.10,1002.57,1022.33,164,7.15,-3.09,-89,1
1649786981,47.55,1002.61,1022.37,164,6.96,-3.42,-87,1
1649787281,48.13,1002.64,1022.39,164,6.82,-3.39,-89,1
1649787584,50.38,1002.60,1022.36,164,6.69,-2.90,-90,1
1649787884,50.35,1002.64,1022.40,164,6.66,-2.93,-87,1
1649788187,55.16,1002.71,1022.46,164,6.31,-2.03,-88,1
1649788488,55.59,1002.75,1022.51,164,6.17,-2.05,-86,1
1649789094,54.30,1002.72,1022.48,164,5.79,-2.72,-88,1
1649789397,53.98,1002.71,1022.47,164,5.73,-2.86,-86,1
1649790000,56.56,1002.76,1022.52,164,5.69,-2.27,-85,1
1649790300,54.96,1002.72,1022.48,164,5.60,-2.74,-85,1
1649790903,58.29,1002.73,1022.49,164,5.42,-2.11,-88,1
1649791203,58.74,1002.72,1022.48,164,5.18,-2.23,-85,1
1649791507,60.28,1002.70,1022.45,164,5.08,-1.98,-86,1
1649791809,60.87,1002.72,1022.48,164,5.02,-1.90,-86,1
1649792109,62.72,1002.68,1022.44,164,4.92,-1.59,-87,1
1649792413,61.68,1002.66,1022.42,164,4.76,-1.97,-89,1
1649792715,65.09,1002.67,1022.43,164,4.64,-1.35,-88,1
1649793016,64.56,1002.64,1022.40,164,4.45,-1.64,-87,1
1649793316,64.81,1002.60,1022.36,164,4.34,-1.70,-89,1
1649793616,64.16,1002.59,1022.35,164,4.20,-1.97,-90,1
1649794222,64.83,1002.68,1022.44,164,4.13,-1.89,-89,1
1649794525,65.81,1002.64,1022.39,164,4.05,-1.77,-87,1
1649794825,63.50,1002.56,1022.32,164,3.86,-2.43,-88,1
1649795125,64.27,1002.61,1022.37,164,3.81,-2.32,-87,1
1649795425,64.65,1002.65,1022.41,164,3.78,-2.26,-89,1
1649795725,65.08,1002.70,1022.46,164,3.70,-2.25,-86,1
1649796025,64.76,1002.67,1022.43,164,3.56,-2.45,-86,1
1649796325,65.55,1002.69,1022.44,164,3.54,-2.31,-84,1
1649796628,69.22,1002.67,1022.43,164,3.47,-1.63,-84,1
1649796937,68.98,1002.63,1022.39,164,3.34,-1.81,-85,1
1649797232,68.00,1002.63,1022.39,164,3.29,-2.05,-84,1
1649797532,65.53,1002.53,1022.29,164,3.08,-2.75,-85,1
1649797835,66.27,1002.59,1022.35,164,3.08,-2.60,-84,1
1649798135,68.69,1002.67,1022.43,164,3.07,-2.12,-84,1
1649798436,69.14,1002.72,1022.48,164,3.05,-2.05,-84,1
1649798736,69.57,1002.75,1022.51,164,2.98,-2.04,-84,1
1649799039,69.80,1002.78,1022.54,164,2.95,-2.02,-84,1
1649799339,70.48,1002.86,1022.61,164,2.91,-1.93,-84,1
1649799639,69.55,1002.75,1022.51,164,2.71,-2.30,-84,1
1649799939,69.49,1002.73,1022.49,164,2.64,-2.38,-85,1
1649800240,71.23,1002.75,1022.51,164,2.62,-2.06,-84,1
1649800540,68.76,1002.76,1022.52,164,2.52,-2.64,-85,1
1649800843,71.47,1002.78,1022.54,164,2.55,-2.09,-89,1
1649801143,70.22,1002.75,1022.51,164,2.44,-2.43,-86,1
1649801749,71.57,1002.71,1022.47,164,2.30,-2.31,-91,1
1649802050,73.17,1002.79,1022.55,164,2.25,-2.06,-89,1
1649802653,70.72,1002.76,1022.52,164,2.01,-2.75,-88,1
1649802953,74.13,1002.73,1022.48,164,2.00,-2.12,-87,1
1649803262,75.25,1002.75,1022.51,164,1.91,-2.01,-87,1
1649803556,74.49,1002.74,1022.50,164,1.88,-2.17,-84,1
1649803859,74.80,1002.69,1022.45,164,1.88,-2.12,-87,1
1649804159,74.39,1002.62,1022.38,164,1.71,-2.36,-87,1
1649804469,75.69,1002.62,1022.38,164,1.74,-2.09,-85,1
1649804763,73.58,1002.66,1022.42,164,1.62,-2.59,-87,1
1649805066,72.92,1002.64,1022.40,164,1.44,-2.88,-85,1
1649805366,73.71,1002.61,1022.37,164,1.33,-2.85,-83,1
1649805666,73.87,1002.65,1022.41,164,1.32,-2.83,-86,1
1649805966,73.53,1002.65,1022.41,164,1.29,-2.92,-86,1
1649806272,74.14,1002.61,1022.37,164,1.31,-2.79,-88,1
1649806575,77.83,1002.52,1022.28,164,1.04,-2.39,-87,1
1649806875,75.54,1002.57,1022.33,164,1.05,-2.79,-85,1
1649807175,76.92,1002.58,1022.34,164,1.05,-2.54,-86,1
1649807476,76.99,1002.58,1022.34,164,1.01,-2.57,-85,1
1649807776,78.05,1002.55,1022.31,164,0.98,-2.42,-83,1
1649808076,77.58,1002.56,1022.32,164,0.97,-2.51,-86,1
1649808379,77.39,1002.54,1022.30,164,0.91,-2.60,-84,1
1649808679,77.54,1002.48,1022.24,164,0.90,-2.58,-85,1
1649808979,77.71,1002.46,1022.22,164,0.86,-2.59,-86,1
1649809279,77.88,1002.49,1022.25,164,0.81,-2.61,-88,1
1649809579,78.26,1002.48,1022.24,164,0.82,-2.53,-90,1
1649809882,78.34,1002.48,1022.24,164,0.77,-2.57,-89,1
1649810182,77.66,1002.44,1022.20,164,0.71,-2.75,-84,1
1649810483,77.64,1002.52,1022.28,164,0.74,-2.72,-84,1
1649810783,78.37,1002.62,1022.38,164,0.71,-2.62,-83,1
1649811083,78.06,1002.60,1022.35,164,0.67,-2.72,-84,1
1649811386,78.06,1002.62,1022.38,164,0.69,-2.70,-84,1
1649811686,77.60,1002.62,1022.38,164,0.57,-2.89,-84,1
1649811986,78.51,1002.58,1022.34,164,0.53,-2.77,-84,1
1649812286,77.42,1002.57,1022.33,164,0.45,-3.04,-84,1
1649812586,77.14,1002.66,1022.42,164,0.48,-3.06,-85,1
1649812886,76.54,1002.72,1022.48,164,0.49,-3.16,-83,1
1649813190,76.54,1002.77,1022.53,164,0.49,-3.16,-83,1
1649813499,76.64,1002.80,1022.56,164,0.53,-3.10,-84,1
1649813793,75.79,1002.81,1022.57,164,0.51,-3.27,-84,1
1649814096,76.13,1002.79,1022.55,164,0.52,-3.20,-84,1
1649814399,75.89,1002.81,1022.57,164,0.55,-3.21,-83,1
1649814700,75.92,1002.79,1022.55,164,0.49,-3.26,-84,1
1649815000,77.07,1002.78,1022.54,164,0.54,-3.01,-84,1
1649815303,77.60,1002.71,1022.47,164,0.47,-2.99,-84,1
1649815612,77.09,1002.73,1022.48,164,0.40,-3.15,-84,1
1649815909,77.48,1002.76,1022.51,164,0.38,-3.10,-84,1
1649816209,77.64,1002.74,1022.50,164,0.34,-3.11,-83,1
1649816812,78.21,1002.64,1022.40,164,0.26,-3.09,-84,1
1649817113,78.38,1002.61,1022.37,164,0.14,-3.18,-87,1
1649817413,78.94,1002.62,1022.38,164,0.11,-3.11,-84,1
1649817713,79.31,1002.63,1022.39,164,0.04,-3.12,-84,1
1649818034,79.65,1002.65,1022.41,164,-0.02,-3.12,-83,1
1649818316,80.42,1002.63,1022.39,164,-0.08,-3.05,-83,1
1649818617,80.09,1002.74,1022.50,164,-0.08,-3.10,-84,1
1649818917,79.44,1002.80,1022.56,164,-0.13,-3.26,-83,1
1649819217,78.75,1002.79,1022.55,164,-0.23,-3.47,-84,1
1649819520,78.73,1002.83,1022.59,164,-0.12,-3.37,-84,1
1649819820,79.79,1002.79,1022.54,164,-0.27,-3.34,-88,1
1649820120,80.67,1002.79,1022.55,164,-0.39,-3.31,-88,1
1649820420,80.88,1002.75,1022.51,164,-0.52,-3.40,-87,1
1649821023,82.14,1002.78,1022.53,164,-0.69,-3.36,-90,1
1649821635,82.36,1002.86,1022.62,164,-0.68,-3.31,-90,1
1649821930,82.66,1002.91,1022.66,164,-0.66,-3.25,-88,1
1649822230,82.45,1002.97,1022.72,164,-0.66,-3.28,-89,1
1649822533,82.31,1003.00,1022.76,164,-0.66,-3.30,-90,1
1649822833,82.08,1003.08,1022.84,164,-0.62,-3.30,-89,1
1649823133,81.63,1003.17,1022.93,164,-0.53,-3.29,-88,1
1649823433,81.10,1003.16,1022.92,164,-0.53,-3.37,-89,1
1649823736,80.88,1003.15,1022.91,164,-0.56,-3.44,-86,1
1649824037,80.56,1003.17,1022.93,164,-0.44,-3.37,-86,1
1649824346,80.38,1003.18,1022.94,164,-0.32,-3.29,-86,1
1649824661,80.02,1003.23,1022.99,164,-0.16,-3.19,-87,1
1649824952,79.65,1003.25,1023.01,164,-0.05,-3.15,-87,1
1649825247,79.63,1003.26,1023.02,164,0.14,-2.96,-89,1
1649825547,78.83,1003.23,1022.99,164,0.21,-3.03,-91,1
1649825847,79.29,1003.36,1023.12,164,0.33,-2.84,-91,1
1649826147,78.19,1003.43,1023.19,164,0.49,-2.87,-91,1
1649826447,77.66,1003.47,1023.23,164,0.69,-2.77,-87,1
1649826750,77.60,1003.57,1023.33,164,0.90,-2.57,-89,1
1649827059,76.75,1003.64,1023.40,164,1.06,-2.56,-88,1
1649827660,75.28,1003.69,1023.45,164,1.51,-2.39,-91,1
1649829479,72.52,1004.03,1023.78,164,2.83,-1.62,-87,1
1649829780,73.22,1004.07,1023.83,164,3.13,-1.20,-87,1
1649830686,68.96,1004.39,1024.15,164,4.08,-1.10,-86,1
1649830986,68.84,1004.49,1024.25,164,4.36,-0.86,-85,1
1649831296,67.23,1004.59,1024.35,164,4.73,-0.83,-85,1
1649831611,66.16,1004.64,1024.39,164,4.94,-0.84,-88,1
1649831902,65.78,1004.78,1024.54,164,5.17,-0.70,-87,1
1649832217,64.76,1004.79,1024.55,164,5.48,-0.62,-88,1
1649832503,64.62,1004.84,1024.59,164,5.81,-0.34,-88,1
1649832803,64.11,1004.82,1024.58,164,6.09,-0.18,-87,1
1649833105,63.18,1004.84,1024.60,164,6.55,0.06,-86,1
1649833411,61.99,1004.83,1024.59,164,6.74,-0.03,-89,1
1649833714,60.93,1004.84,1024.60,164,7.00,-0.02,-88,1
1649834017,60.54,1004.84,1024.60,164,7.22,0.10,-88,1
1649834317,59.32,1004.89,1024.65,164,7.56,0.14,-88,1
1649834617,57.16,1004.93,1024.69,164,7.98,0.03,-88,1
1649834917,55.87,1005.05,1024.81,164,8.26,-0.03,-87,1
1649835217,52.86,1005.09,1024.85,164,8.45,-0.61,-85,1
1649835520,46.67,1005.08,1024.84,164,8.97,-1.83,-87,1
1649835821,46.68,1005.13,1024.88,164,9.34,-1.49,-86,1
1649836122,43.65,1005.08,1024.84,164,9.53,-2.22,-86,1
1649836422,45.33,1005.09,1024.85,164,9.61,-1.64,-85,1
1649836725,45.02,1005.12,1024.88,164,9.69,-1.66,-86,1
1649837028,45.75,1005.12,1024.88,164,9.87,-1.28,-89,1
1649837328,44.50,1005.19,1024.95,164,10.05,-1.49,-88,1
1649837628,44.74,1005.16,1024.92,164,10.14,-1.33,-86,1
1649838231,46.37,1005.12,1024.88,164,10.21,-0.78,-87,1
1649838835,45.37,1005.14,1024.90,164,10.51,-0.80,-86,1
1649839135,44.89,1005.08,1024.84,164,10.57,-0.90,-84,1
1649839739,41.69,1005.07,1024.82,164,10.68,-1.80,-87,1
1649840039,38.26,1005.08,1024.84,164,10.88,-2.78,-88,1
1649840342,40.17,1005.04,1024.80,164,11.04,-1.98,-89,1
1649840645,38.51,1004.92,1024.68,164,11.14,-2.46,-90,1
1649841251,39.01,1004.92,1024.67,164,11.38,-2.07,-88,1
1649841554,37.21,1004.87,1024.63,164,11.38,-2.71,-86,1
1649841854,36.86,1004.89,1024.65,164,11.78,-2.48,-88,1
1649842154,37.14,1004.94,1024.70,164,11.66,-2.48,-86,1
1649842758,37.53,1004.90,1024.66,164,11.77,-2.25,-87,1
1649843061,37.20,1004.88,1024.64,164,11.84,-2.30,-87,1
1649843364,36.70,1004.76,1024.52,164,12.24,-2.13,-89,1
1649843664,36.79,1004.66,1024.42,164,12.24,-2.10,-90,1
1649843964,37.62,1004.72,1024.48,164,12.20,-1.83,-86,1
1649844264,36.47,1004.59,1024.35,164,12.59,-1.90,-87,1
1649844565,36.60,1004.63,1024.39,164,12.63,-1.82,-86,1
1649845778,35.09,1004.23,1023.99,164,13.46,-1.66,-90,1
1649846391,35.89,1004.15,1023.91,164,13.93,-0.93,-88,1
1649846685,35.01,1004.11,1023.87,164,13.63,-1.53,-86,1
1649846985,34.67,1004.03,1023.79,164,13.94,-1.39,-86,1
1649847286,33.95,1004.03,1023.79,164,14.27,-1.39,-88,1
1649847892,33.21,1003.99,1023.75,164,14.40,-1.57,-86,1
1649848495,32.28,1004.01,1023.77,164,14.94,-1.49,-87,1
1649848796,30.46,1003.92,1023.68,164,14.85,-2.35,-87,1
1649849399,31.90,1003.92,1023.68,164,15.07,-1.53,-87,1
1649849700,32.17,1003.89,1023.65,164,14.76,-1.69,-86,1
1649850000,32.29,1003.79,1023.55,164,15.05,-1.39,-87,1
1649850300,30.53,1003.87,1023.63,164,15.98,-1.34,-85,1
1649850600,30.95,1003.78,1023.53,164,15.76,-1.34,-85,1
1649850900,33.25,1003.84,1023.60,164,15.29,-0.77,-87,1
1649851200,32.28,1003.78,1023.54,164,15.41,-1.07,-87,1
1649851500,32.18,1003.79,1023.55,164,15.40,-1.13,-86,1
1649851803,30.40,1003.70,1023.46,164,15.70,-1.64,-87,1
1649852406,31.30,1003.60,1023.36,164,15.72,-1.22,-86,1
1649852707,29.49,1003.59,1023.35,164,16.63,-1.25,-86,1
1649853007,30.58,1003.58,1023.34,164,16.09,-1.22,-84,1
1649853310,32.09,1003.46,1023.22,164,16.07,-0.58,-87,1
1649853913,29.65,1003.50,1023.26,164,15.94,-1.77,-85,1
1649854213,32.01,1003.45,1023.21,164,15.67,-0.96,-86,1
1649854513,32.47,1003.44,1023.19,164,15.82,-0.63,-87,1
1649854813,32.62,1003.37,1023.13,164,15.83,-0.56,-87,1
1649855114,33.17,1003.29,1023.04,164,15.20,-0.88,-88,1
1649855414,33.68,1003.33,1023.09,164,15.24,-0.64,-86,1
1649855714,31.45,1003.26,1023.02,164,15.90,-1.00,-87,1
1649856015,33.04,1003.18,1022.94,164,15.34,-0.82,-88,1
1649856639,30.98,1003.11,1022.87,164,15.86,-1.24,-89,1
1649856924,32.55,1003.06,1022.82,164,15.20,-1.14,-88,1
1649857224,32.71,1003.12,1022.88,164,15.31,-0.98,-88,1
1649857546,32.34,1003.03,1022.79,164,14.84,-1.55,-87,1
1649857831,32.63,1003.03,1022.79,164,14.86,-1.41,-88,1
1649858140,32.74,1003.16,1022.92,164,15.26,-1.01,-92,1
1649859046,32.47,1003.10,1022.86,164,15.18,-1.20,-90,1
1649860886,32.95,1002.95,1022.71,164,14.92,-1.23,-90,1
1649861778,34.17,1002.93,1022.69,164,14.75,-0.88,-88,1
1649862078,34.17,1002.93,1022.69,164,14.98,-0.67,-88,1
1649862378,35.62,1002.93,1022.69,164,14.61,-0.43,-87,1
1649862679,36.90,1002.90,1022.65,164,14.41,-0.12,-89,1
1649862979,39.41,1002.91,1022.67,164,13.96,0.38,-85,1
1649863279,39.27,1002.81,1022.57,164,14.13,0.48,-87,1
1649863579,41.66,1002.82,1022.57,164,13.56,0.79,-86,1
1649863882,42.45,1002.83,1022.58,164,13.52,1.02,-85,1
1649864182,41.96,1002.86,1022.62,164,13.47,0.81,-86,1
1649864482,42.54,1002.81,1022.57,164,13.35,0.89,-89,1
1649864782,42.92,1002.79,1022.55,164,13.07,0.76,-92,1
1649865082,43.08,1002.78,1022.54,164,13.05,0.79,-91,1
1649865385,44.29,1002.80,1022.56,164,12.97,1.11,-91,1
1649865686,40.71,1002.87,1022.63,164,13.80,0.69,-91,1
1649865986,41.57,1002.83,1022.59,164,13.10,0.34,-90,1
1649866289,42.68,1002.81,1022.57,164,12.89,0.52,-86,1
1649866589,43.35,1002.80,1022.56,164,12.80,0.65,-90,1
1649866889,43.92,1002.85,1022.61,164,12.74,0.78,-89,1
1649867189,43.76,1002.83,1022.59,164,12.66,0.66,-91,1
1649867489,42.60,1002.83,1022.59,164,12.75,0.37,-91,1
1649867789,43.31,1002.75,1022.51,164,12.63,0.49,-88,1
1649868089,42.97,1002.86,1022.62,164,12.63,0.38,-91,1
1649868389,41.11,1002.89,1022.65,164,12.97,0.07,-90,1
1649868690,42.13,1002.82,1022.58,164,12.41,-0.09,-88,1
1649868990,42.56,1002.86,1022.62,164,12.49,0.12,-88,1
1649869290,42.77,1002.85,1022.61,164,12.32,0.03,-90,1
1649869593,44.91,1002.85,1022.61,164,11.94,0.36,-91,1
1649869893,46.36,1002.83,1022.59,164,11.66,0.54,-85,1
1649870193,45.91,1002.89,1022.65,164,11.67,0.42,-87,1
1649870493,47.56,1002.83,1022.59,164,11.27,0.54,-86,1
1649870794,48.61,1002.81,1022.57,164,11.00,0.59,-84,1
1649871094,49.09,1002.79,1022.54,164,10.86,0.60,-90,1
1649871395,48.33,1002.73,1022.49,164,10.71,0.25,-92,1
1649871695,48.63,1002.77,1022.53,164,10.48,0.12,-85,1
1649871998,49.00,1002.81,1022.57,164,10.30,0.06,-84,1
1649872298,50.05,1002.84,1022.60,164,10.06,0.13,-92,1
1649872601,51.21,1002.85,1022.60,164,9.86,0.26,-90,1
1649872901,52.16,1002.81,1022.56,164,9.63,0.30,-84,1
1649873201,53.11,1002.75,1022.51,164,9.39,0.33,-89,1
1649873501,53.81,1002.74,1022.50,164,9.19,0.32,-84,1
1649873801,53.49,1002.73,1022.48,164,9.13,0.19,-86,1
1649874101,53.16,1002.80,1022.55,164,8.99,-0.03,-90,1
1649874401,52.99,1002.83,1022.58,164,8.86,-0.20,-88,1
1649874702,52.83,1002.86,1022.62,164,8.72,-0.37,-92,1
1649875002,53.09,1002.89,1022.65,164,8.62,-0.39,-90,1
1649875302,52.71,1002.95,1022.71,164,8.46,-0.64,-90,1
1649875602,53.45,1002.94,1022.70,164,8.49,-0.42,-91,1
1649875902,53.89,1002.93,1022.69,164,8.32,-0.47,-91,1
1649876202,54.04,1002.92,1022.68,164,8.27,-0.48,-89,1
1649876502,53.67,1002.90,1022.66,164,8.21,-0.62,-89,1
1649876802,54.22,1002.83,1022.59,164,8.05,-0.63,-89,1
1649877105,54.19,1002.81,1022.57,164,8.00,-0.69,-88,1
1649877405,53.61,1002.86,1022.62,164,7.87,-0.96,-87,1
1649877705,54.02,1002.82,1022.58,164,7.88,-0.84,-91,1
1649878006,53.61,1002.84,1022.60,164,7.78,-1.04,-89,1
1649878306,53.78,1002.86,1022.62,164,7.57,-1.19,-87,1
1649878606,54.96,1002.87,1022.63,164,7.44,-1.02,-90,1
1649878906,55.59,1002.80,1022.56,164,7.31,-0.98,-88,1
1649879509,55.92,1002.74,1022.49,164,6.91,-1.28,-84,1
1649879809,56.73,1002.73,1022.49,164,6.86,-1.13,-84,1
1649880109,56.20,1002.73,1022.49,164,6.75,-1.36,-84,1
1649880409,58.00,1002.77,1022.53,164,6.67,-1.00,-85,1
1649880709,58.50,1002.72,1022.48,164,6.61,-0.94,-85,1
1649881009,59.37,1002.66,1022.42,164,6.50,-0.85,-85,1
1649881310,58.44,1002.69,1022.45,164,6.38,-1.17,-85,1
1649881913,58.68,1002.78,1022.53,164,6.25,-1.24,-85,1
1649882213,58.32,1002.79,1022.55,164,6.21,-1.36,-85,1
1649882516,58.78,1002.75,1022.51,164,6.14,-1.32,-85,1
1649882816,59.84,1002.65,1022.41,164,6.03,-1.18,-87,1
1649883419,60.81,1002.63,1022.39,164,5.79,-1.19,-85,1
1649883719,61.47,1002.62,1022.38,164,5.79,-1.04,-90,1
1649884019,60.36,1002.63,1022.39,164,5.67,-1.40,-89,1
1649884320,62.39,1002.68,1022.44,164,5.62,-1.00,-90,1
1649884620,62.03,1002.77,1022.53,164,5.58,-1.12,-91,1
1649884920,61.57,1002.75,1022.51,164,5.45,-1.34,-90,1
1649885220,62.02,1002.68,1022.44,164,5.48,-1.21,-91,1
1649885520,61.47,1002.58,1022.34,164,5.32,-1.49,-88,1
1649885823,62.26,1002.53,1022.29,164,5.27,-1.36,-91,1
1649886123,62.10,1002.52,1022.28,164,5.25,-1.41,-86,1
1649886423,61.77,1002.53,1022.29,164,5.25,-1.49,-84,1
1649886723,61.83,1002.54,1022.30,164,5.38,-1.35,-85,1
1649887023,61.78,1002.54,1022.30,164,5.36,-1.38,-86,1
1649887323,61.80,1002.54,1022.30,164,5.21,-1.52,-84,1
1649887624,61.29,1002.52,1022.28,164,5.16,-1.68,-86,1
1649887924,61.92,1002.52,1022.28,164,5.17,-1.53,-89,1
1649888527,63.21,1002.50,1022.26,164,4.94,-1.47,-89,1
1649888827,63.66,1002.52,1022.28,164,4.78,-1.52,-86,1
1649889127,64.38,1002.50,1022.26,164,4.72,-1.43,-84,1
1649889427,64.35,1002.50,1022.26,164,4.65,-1.50,-84,1
1649889727,65.52,1002.43,1022.18,164,4.55,-1.35,-85,1
1649890027,64.78,1002.38,1022.14,164,4.49,-1.56,-86,1
1649890328,67.20,1002.32,1022.08,164,4.34,-1.20,-84,1
1649890628,67.28,1002.25,1022.01,164,4.29,-1.24,-83,1
1649890928,67.27,1002.19,1021.95,164,4.16,-1.36,-86,1
1649891237,67.66,1002.08,1021.84,164,4.04,-1.40,-84,1
1649891531,65.90,1002.06,1021.82,164,3.92,-1.87,-84,1
1649891831,66.14,1001.99,1021.74,164,3.85,-1.89,-88,1
1649892131,66.78,1002.01,1021.77,164,3.91,-1.70,-85,1
1649892431,67.07,1001.96,1021.72,164,3.86,-1.69,-91,1
1649892732,66.99,1001.87,1021.63,164,3.78,-1.78,-93,1
1649893335,66.67,1001.82,1021.58,164,3.67,-1.95,-90,1
1649893635,65.62,1001.79,1021.55,164,3.58,-2.25,-89,1
1649893935,66.76,1001.79,1021.55,164,3.58,-2.02,-90,1
1649894235,67.29,1001.87,1021.63,164,3.68,-1.82,-86,1
1649894535,66.50,1001.76,1021.52,164,3.63,-2.02,-84,1
1649894838,68.01,1001.74,1021.50,164,3.63,-1.72,-85,1
1649895138,67.75,1001.71,1021.47,164,3.60,-1.80,-83,1
1649895438,67.77,1001.74,1021.50,164,3.52,-1.87,-84,1
1649895739,68.40,1001.70,1021.46,164,3.46,-1.81,-85,1
1649896039,67.72,1001.73,1021.49,164,3.37,-2.03,-84,1
1649896339,68.65,1001.77,1021.52,164,3.28,-1.93,-84,1
1649896639,67.13,1001.70,1021.46,164,3.34,-2.17,-84,1
1649896939,69.32,1001.64,1021.40,164,3.32,-1.76,-85,1
1649897239,69.69,1001.61,1021.37,164,3.27,-1.74,-83,1
1649897539,69.45,1001.64,1021.40,164,3.18,-1.87,-84,1
1649897839,69.92,1001.64,1021.40,164,3.15,-1.81,-85,1
1649898139,67.64,1001.62,1021.38,164,3.08,-2.32,-84,1
1649898439,68.85,1001.74,1021.50,164,3.14,-2.02,-84,1
1649898740,67.97,1001.71,1021.47,164,3.09,-2.25,-84,1
1649899040,68.83,1001.71,1021.47,164,3.09,-2.08,-83,1
1649899340,67.80,1001.66,1021.42,164,3.02,-2.35,-84,1
1649899640,70.22,1001.63,1021.39,164,3.02,-1.87,-84,1
1649899940,70.72,1001.60,1021.36,164,2.92,-1.87,-84,1
1649900240,70.50,1001.59,1021.35,164,2.94,-1.90,-85,1
1649900540,70.68,1001.58,1021.34,164,2.93,-1.87,-90,1
1649900840,70.99,1001.59,1021.35,164,2.88,-1.86,-92,1
1649901140,71.57,1001.56,1021.31,164,2.83,-1.80,-91,1
1649901440,72.06,1001.49,1021.25,164,2.72,-1.81,-86,1
1649901740,73.32,1001.40,1021.16,164,2.52,-1.77,-85,1
1649902044,72.53,1001.43,1021.19,164,2.47,-1.96,-84,1
1649902352,72.01,1001.40,1021.16,164,2.53,-2.00,-90,1
1649902647,72.13,1001.35,1021.11,164,2.49,-2.02,-84,1
1649902947,73.44,1001.33,1021.09,164,2.38,-1.88,-84,1
1649903247,73.46,1001.29,1021.05,164,2.33,-1.93,-85,1
1649903547,73.18,1001.22,1020.98,164,2.29,-2.02,-86,1
1649903847,73.29,1001.24,1021.00,164,2.32,-1.97,-84,1
1649904450,73.84,1001.20,1020.96,164,2.26,-1.92,-83,1
1649904751,72.83,1001.20,1020.96,164,2.25,-2.12,-83,1
1649905051,72.99,1001.20,1020.95,164,2.28,-2.06,-83,1
1649905351,73.26,1001.11,1020.87,164,2.14,-2.15,-84,1
1649905651,72.74,1001.14,1020.89,164,2.21,-2.18,-83,1
1649905951,73.56,1001.13,1020.89,164,2.20,-2.03,-83,1
1649906251,73.46,1001.07,1020.83,164,2.07,-2.18,-83,1
1649906551,73.67,1000.98,1020.74,164,2.01,-2.20,-83,1
1649906851,74.03,1000.90,1020.66,164,1.90,-2.24,-83,1
1649907152,74.28,1000.88,1020.64,164,1.87,-2.22,-83,1
1649907452,75.40,1000.85,1020.61,164,1.84,-2.05,-84,1
1649907753,76.17,1000.79,1020.55,164,1.73,-2.02,-84,1
1649908053,76.72,1000.77,1020.53,164,1.71,-1.94,-87,1
1649908353,76.97,1000.71,1020.47,164,1.60,-2.00,-87,1
1649908653,76.74,1000.72,1020.48,164,1.62,-2.02,-91,1
1649908953,77.00,1000.73,1020.49,164,1.54,-2.05,-89,1
1649909256,75.73,1000.77,1020.53,164,1.68,-2.14,-85,1
1649909556,76.18,1000.79,1020.55,164,1.75,-2.00,-87,1
1649909856,75.22,1000.88,1020.64,164,1.90,-2.02,-89,1
1649910156,74.40,1000.90,1020.65,164,2.09,-1.99,-91,1
1649910457,72.99,1000.86,1020.61,164,2.12,-2.22,-92,1
1649910757,72.89,1000.91,1020.67,164,2.28,-2.08,-87,1
1649911060,72.44,1000.94,1020.70,164,2.36,-2.09,-91,1
1649911363,72.08,1000.95,1020.71,164,2.54,-1.98,-91,1
1649911672,72.91,1000.94,1020.70,164,2.64,-1.73,-89,1
1649911966,74.29,1000.95,1020.71,164,2.76,-1.36,-91,1
1649912266,73.04,1000.97,1020.73,164,2.82,-1.53,-88,1
1649912569,71.08,1001.00,1020.76,164,3.12,-1.61,-84,1
1649912869,70.30,1000.98,1020.74,164,3.27,-1.62,-90,1
1649913178,70.75,1000.95,1020.71,164,3.33,-1.47,-88,1
1649913476,70.46,1000.99,1020.75,164,3.56,-1.31,-90,1
1649913776,69.87,1000.99,1020.75,164,3.67,-1.31,-90,1
1649914379,69.73,1001.10,1020.86,164,3.92,-1.10,-90,1
1649915591,66.10,1001.17,1020.93,164,5.00,-0.80,-87,1
1649915893,68.06,1001.11,1020.87,164,5.13,-0.28,-89,1
1649916193,67.81,1001.13,1020.89,164,5.43,-0.04,-88,1
1649916493,66.76,1001.15,1020.91,164,5.72,0.02,-87,1
1649917105,66.17,1001.07,1020.83,164,6.39,0.54,-85,1
1649917403,66.15,1001.08,1020.84,164,6.65,0.79,-86,1
1649918006,65.07,1001.18,1020.94,164,7.28,1.16,-88,1
1649918306,63.71,1001.16,1020.92,164,7.68,1.24,-86,1
1649918607,58.97,1001.19,1020.95,164,8.29,0.75,-87,1
1649918908,57.06,1001.19,1020.95,164,8.68,0.66,-88,1
1649919208,51.03,1001.15,1020.91,164,9.28,-0.32,-87,1
1649919508,49.14,1001.15,1020.90,164,9.79,-0.37,-86,1
1649920111,45.12,1001.10,1020.86,164,10.40,-0.98,-86,1
1649920715,45.04,1001.18,1020.94,164,10.96,-0.49,-85,1
1649921318,43.44,1001.12,1020.88,164,11.43,-0.56,-83,1
1649921618,41.29,1001.11,1020.87,164,11.90,-0.83,-84,1
1649921918,40.59,1001.12,1020.88,164,12.11,-0.88,-87,1
1649922218,40.20,1001.07,1020.83,164,12.42,-0.73,-86,1
1649922518,40.06,1001.09,1020.85,164,12.52,-0.69,-86,1
1649922818,39.33,1001.10,1020.86,164,12.76,-0.72,-84,1
1649923119,39.37,1001.07,1020.83,164,12.89,-0.59,-85,1
1649923419,38.34,1001.07,1020.83,164,13.21,-0.67,-85,1
1649923720,37.72,1001.08,1020.84,164,13.33,-0.79,-87,1
1649924021,36.89,1000.97,1020.73,164,13.49,-0.95,-85,1
1649924321,37.56,1000.96,1020.72,164,13.76,-0.46,-86,1
1649924621,36.12,1000.91,1020.67,164,13.93,-0.84,-85,1
1649924921,38.48,1000.99,1020.75,164,14.30,0.36,-85,1
1649925222,36.49,1000.90,1020.66,164,14.31,-0.37,-85,1
1649925522,37.16,1000.96,1020.72,164,14.88,0.39,-86,1
1649925822,36.72,1000.96,1020.72,164,15.13,0.45,-85,1
1649926122,37.49,1000.95,1020.70,164,15.42,0.99,-85,1
1649926423,36.05,1000.90,1020.66,164,15.35,0.39,-85,1
1649926723,37.10,1000.86,1020.62,164,15.75,1.14,-87,1
1649927023,37.23,1000.82,1020.57,164,15.81,1.25,-84,1
1649927323,36.87,1000.82,1020.58,164,15.99,1.27,-85,1
1649928229,36.53,1000.69,1020.44,164,16.66,1.74,-85,1
1649928529,35.77,1000.64,1020.40,164,16.57,1.36,-85,1
1649928830,34.82,1000.59,1020.35,164,16.61,1.03,-84,1
1649929131,35.67,1000.57,1020.33,164,16.85,1.57,-85,1
1649929431,34.72,1000.49,1020.25,164,17.01,1.34,-85,1
1649929731,35.18,1000.48,1020.24,164,17.33,1.81,-85,1
1649930031,34.89,1000.39,1020.15,164,17.42,1.77,-83,1
1649930331,35.20,1000.27,1020.03,164,17.44,1.91,-85,1
1649930631,33.80,1000.18,1019.94,164,17.49,1.39,-85,1
1649931235,33.90,1000.13,1019.89,164,18.04,1.91,-88,1
1649931535,34.58,1000.08,1019.84,164,18.34,2.46,-86,1
1649931835,34.02,1000.05,1019.81,164,18.74,2.58,-85,1
1649932135,34.07,999.97,1019.73,164,18.51,2.40,-85,1
1649932435,33.11,999.97,1019.73,164,18.86,2.30,-87,1
1649932735,32.66,999.89,1019.64,164,19.00,2.23,-86,1
1649933035,32.67,999.76,1019.52,164,19.09,2.31,-86,1
1649933336,31.92,999.72,1019.47,164,18.93,1.85,-88,1
1649933636,32.47,999.69,1019.44,164,19.40,2.50,-84,1
1649933939,31.49,999.71,1019.47,164,19.46,2.12,-86,1
1649934248,31.02,999.66,1019.42,164,19.60,2.04,-87,1
1649934855,31.15,999.51,1019.27,164,20.16,2.58,-85,1
1649935149,31.62,999.44,1019.19,164,20.07,2.72,-87,1
1649935449,30.90,999.44,1019.20,164,20.72,2.96,-86,1
1649935749,28.99,999.32,1019.08,164,20.77,2.10,-85,1
1649936049,31.00,999.33,1019.09,164,20.30,2.64,-85,1
1649936349,28.97,999.26,1019.02,164,20.23,1.63,-84,1
1649936653,30.06,999.22,1018.97,164,20.27,2.17,-87,1
1649936953,28.71,999.11,1018.87,164,20.50,1.73,-86,1
1649937253,29.89,999.13,1018.89,164,21.31,3.00,-87,1
1649937554,29.21,999.04,1018.80,164,20.70,2.15,-86,1
1649937854,29.17,998.95,1018.71,164,21.62,2.92,-88,1
1649938154,30.27,998.91,1018.67,164,21.35,3.21,-85,1
1649938455,29.15,998.79,1018.55,164,21.73,3.01,-86,1
1649938755,29.17,998.71,1018.47,164,21.87,3.14,-86,1
1649939056,28.52,998.59,1018.35,164,21.45,2.46,-86,1
1649939356,28.19,998.58,1018.34,164,22.04,2.80,-86,1
1649939656,27.03,998.56,1018.32,164,21.51,1.76,-87,1
1649939956,27.54,998.54,1018.30,164,21.45,1.97,-86,1
1649940256,27.04,998.53,1018.29,164,21.63,1.87,-85,1
1649940556,27.34,998.46,1018.21,164,21.43,1.85,-86,1
1649940856,27.22,998.42,1018.17,164,21.16,1.56,-87,1
1649941157,27.25,998.39,1018.14,164,21.24,1.64,-83,1
1649941457,28.17,998.35,1018.10,164,21.69,2.49,-85,1
1649941757,28.60,998.32,1018.08,164,21.22,2.30,-85,1
1649942057,28.24,998.25,1018.01,164,21.19,2.10,-86,1
1649942357,27.52,998.20,1017.96,164,21.43,1.94,-87,1
1649942658,27.71,998.12,1017.88,164,21.46,2.06,-89,1
1649942958,27.79,998.06,1017.82,164,21.56,2.19,-87,1
1649943259,29.13,997.94,1017.70,164,21.81,3.07,-88,1
1649943859,28.60,997.94,1017.70,164,21.49,2.53,-83,1
1649944159,29.81,997.86,1017.61,164,21.69,3.29,-89,1
1649944459,28.78,997.81,1017.57,164,21.74,2.83,-89,1
1649944759,29.38,997.80,1017.56,164,21.64,3.04,-89,1
1649945059,29.75,997.79,1017.55,164,21.87,3.42,-89,1
1649945660,29.98,997.72,1017.48,164,21.76,3.43,-86,1
1649945960,29.09,997.76,1017.52,164,21.78,3.02,-89,1
1649946260,29.18,997.71,1017.47,164,21.67,2.97,-91,1
1649946863,29.02,997.63,1017.39,164,21.71,2.93,-91,1
1649947163,28.92,997.58,1017.34,164,21.79,2.95,-90,1
1649947466,28.09,997.55,1017.31,164,22.13,2.83,-87,1
1649947766,29.10,997.49,1017.25,164,22.17,3.36,-86,1
1649948066,27.85,997.47,1017.23,164,22.64,3.15,-90,1
1649948366,26.31,997.45,1017.21,164,22.68,2.38,-86,1
1649948667,26.89,997.44,1017.20,164,22.02,2.12,-89,1
1649948967,26.69,997.40,1017.16,164,22.22,2.19,-87,1
1649949579,25.26,997.40,1017.16,164,22.58,1.72,-86,1
1649949873,25.79,997.29,1017.05,164,22.14,1.64,-86,1
1649950476,26.35,997.23,1016.99,164,22.03,1.85,-92,1
1649950777,26.09,997.19,1016.95,164,22.07,1.74,-89,1
1649951077,26.45,997.19,1016.95,164,21.91,1.80,-86,1
1649951377,26.50,997.16,1016.91,164,21.87,1.79,-90,1
1649951677,27.00,997.16,1016.92,164,21.89,2.07,-91,1
1649951977,27.43,997.19,1016.95,164,21.55,2.00,-91,1
1649952277,27.82,997.19,1016.95,164,21.62,2.26,-91,1
1649952577,27.27,997.18,1016.94,164,21.57,1.93,-90,1
1649952877,28.49,997.25,1017.01,164,21.20,2.23,-91,1
1649953177,29.19,997.21,1016.96,164,21.06,2.45,-90,1
1649953477,28.34,997.18,1016.94,164,21.00,1.98,-91,1
1649953777,28.90,997.16,1016.92,164,21.09,2.33,-93,1
1649954078,28.60,997.14,1016.89,164,20.92,2.04,-88,1
1649954378,28.98,997.12,1016.88,164,20.77,2.10,-89,1
1649954678,30.22,997.12,1016.88,164,20.59,2.53,-88,1
1649954978,31.02,997.13,1016.89,164,20.30,2.65,-89,1
1649955278,30.25,997.15,1016.91,164,20.07,2.09,-89,1
1649955578,31.26,997.19,1016.95,164,19.82,2.33,-87,1
1649955878,31.32,997.14,1016.90,164,19.53,2.11,-86,1
1649956178,32.61,997.16,1016.92,164,19.14,2.34,-88,1
1649956481,34.43,997.22,1016.98,164,18.79,2.79,-88,1
1649956782,35.41,997.21,1016.97,164,18.36,2.81,-89,1
1649957082,36.51,997.21,1016.97,164,18.02,2.94,-88,1
1649957685,38.16,997.21,1016.97,164,17.38,2.99,-90,1
1649958589,41.17,997.34,1017.10,164,16.35,3.14,-91,1
1649958889,43.11,997.40,1017.15,164,16.10,3.57,-88,1
1649959189,43.70,997.43,1017.19,164,15.78,3.47,-89,1
1649959489,44.18,997.51,1017.27,164,15.58,3.44,-86,1
1649959798,45.77,997.54,1017.30,164,15.41,3.79,-91,1
1649960095,45.34,997.55,1017.30,164,15.18,3.45,-87,1
1649960395,44.57,997.54,1017.29,164,15.02,3.06,-86,1
1649960695,45.58,997.58,1017.34,164,14.87,3.24,-86,1
1649960996,48.23,997.60,1017.36,164,14.66,3.85,-89,1
1649961296,48.77,997.65,1017.41,164,14.44,3.81,-85,1
1649961596,47.86,997.66,1017.41,164,14.34,3.44,-87,1
1649961896,50.39,997.65,1017.41,164,14.15,4.00,-85,1
1649962196,51.29,997.67,1017.42,164,13.84,3.97,-87,1
1649962496,52.74,997.62,1017.38,164,13.48,4.03,-87,1
1649962796,53.41,997.58,1017.34,164,13.28,4.03,-91,1
1649963097,53.03,997.54,1017.30,164,13.20,3.85,-91,1
1649963397,53.95,997.56,1017.32,164,13.08,3.98,-91,1
1649963997,52.30,997.56,1017.32,164,12.91,3.38,-91,1
1649964298,55.04,997.59,1017.35,164,12.87,4.07,-90,1
1649964598,56.32,997.62,1017.38,164,12.83,4.36,-90,1
1649964898,54.02,997.56,1017.32,164,12.84,3.78,-90,1
1649965198,54.28,997.56,1017.32,164,12.88,3.88,-89,1
1649965498,51.79,997.50,1017.26,164,12.86,3.20,-90,1
1649965798,52.67,997.47,1017.23,164,12.85,3.43,-91,1
1649966098,55.84,997.48,1017.24,164,12.70,4.12,-89,1
1649966398,57.44,997.51,1017.27,164,12.42,4.26,-90,1
1649966701,58.04,997.50,1017.26,164,12.34,4.33,-89,1
1649967002,58.92,997.51,1017.27,164,12.13,4.35,-89,1
1649967305,60.98,997.40,1017.16,164,11.74,4.47,-87,1
1649967605,60.12,997.38,1017.14,164,11.69,4.22,-88,1
1649967905,58.89,997.35,1017.11,164,11.77,4.00,-89,1
1649968208,58.04,997.40,1017.16,164,11.79,3.82,-90,1
1649968508,57.33,997.40,1017.16,164,11.78,3.63,-86,1
1649968808,57.23,997.41,1017.17,164,11.73,3.56,-85,1
1649969408,55.46,997.39,1017.15,164,11.98,3.35,-86,1
1649969709,55.69,997.46,1017.22,164,12.07,3.49,-86,1
1649970912,57.61,997.37,1017.13,164,12.04,3.95,-85,1
1649971212,54.76,997.40,1017.16,164,12.11,3.29,-86,1
1649971512,53.43,997.47,1017.22,164,12.30,3.12,-87,1
1649971812,52.52,997.45,1017.21,164,12.45,3.01,-89,1
1649972416,52.88,997.35,1017.11,164,12.43,3.09,-90,1
1649972716,51.78,997.34,1017.10,164,12.65,3.00,-89,1
1649973016,51.34,997.32,1017.08,164,12.71,2.94,-91,1
1649973316,50.62,997.36,1017.12,164,12.77,2.79,-92,1
1649973616,49.40,997.38,1017.14,164,13.05,2.71,-90,1
1649974219,50.79,997.35,1017.11,164,12.89,2.95,-90,1
1649974519,51.71,997.38,1017.14,164,12.81,3.13,-89,1
1649974820,52.81,997.40,1017.16,164,12.70,3.33,-90,1
1649975120,51.52,997.37,1017.13,164,12.77,3.04,-90,1
1649975420,50.81,997.33,1017.08,164,12.93,2.99,-89,1
1649975720,51.20,997.29,1017.05,164,12.95,3.12,-91,1
1649976320,51.60,997.23,1016.98,164,13.02,3.29,-88,1
1649976623,51.78,997.08,1016.84,164,12.98,3.31,-88,1
1649976926,51.48,997.03,1016.79,164,13.04,3.28,-86,1
1649977226,51.46,997.21,1016.96,164,13.07,3.30,-90,1
1649977526,51.60,997.14,1016.90,164,12.95,3.23,-89,1
1649977826,52.08,997.22,1016.98,164,12.87,3.29,-86,1
1649978127,52.33,997.25,1017.01,164,12.86,3.34,-87,1
1649978427,52.38,997.35,1017.11,164,12.86,3.36,-86,1
1649978727,52.92,997.30,1017.06,164,12.86,3.50,-85,1
1649979027,54.04,997.32,1017.08,164,12.62,3.58,-86,1
1649979327,54.43,997.43,1017.19,164,12.59,3.65,-86,1
1649979930,55.49,997.55,1017.31,164,12.59,3.92,-87,1
1649980830,57.05,997.52,1017.28,164,12.42,4.16,-87,1
1649981131,57.27,997.54,1017.30,164,12.43,4.23,-86,1
1649981431,57.79,997.57,1017.33,164,12.37,4.30,-86,1
1649981731,57.55,997.59,1017.35,164,12.47,4.33,-84,1
1649982031,58.20,997.57,1017.33,164,12.35,4.38,-87,1
1649982331,58.59,997.59,1017.35,164,12.27,4.40,-86,1
1649982631,58.42,997.62,1017.38,164,12.37,4.45,-88,1
1649982931,58.76,997.57,1017.33,164,12.34,4.51,-90,1
1649983231,58.88,997.49,1017.25,164,12.31,4.51,-90,1
1649983531,59.39,997.50,1017.26,164,12.14,4.47,-90,1
1649983831,58.18,997.53,1017.29,164,12.44,4.46,-90,1
1649984132,58.16,997.47,1017.23,164,12.48,4.49,-87,1
1649984432,58.52,997.50,1017.26,164,12.36,4.47,-87,1
1649984732,58.85,997.49,1017.25,164,12.28,4.47,-85,1
1649985032,59.24,997.60,1017.36,164,12.22,4.51,-87,1
1649985335,59.83,997.59,1017.35,164,12.06,4.50,-87,1
1649985635,60.03,997.70,1017.46,164,12.02,4.51,-89,1
1649985935,59.90,997.76,1017.52,164,12.05,4.51,-86,1
1649986235,60.07,997.70,1017.46,164,12.01,4.51,-87,1
1649986835,60.39,997.70,1017.45,164,11.96,4.54,-88,1
1649987135,60.73,997.76,1017.52,164,11.95,4.61,-85,1
1649987436,61.23,997.79,1017.55,164,11.85,4.64,-88,1
1649987736,62.11,997.83,1017.59,164,11.81,4.80,-87,1
1649988336,65.41,997.97,1017.73,164,11.45,5.20,-87,1
1649988636,66.98,997.99,1017.75,164,11.22,5.32,-87,1
1649989236,68.08,997.90,1017.66,164,11.19,5.53,-88,1
1649989536,70.42,997.88,1017.64,164,10.86,5.70,-85,1
1649989836,70.65,997.87,1017.63,164,10.84,5.73,-86,1
1649990136,71.73,997.85,1017.61,164,10.69,5.80,-86,1
1649990436,71.60,997.86,1017.61,164,10.63,5.72,-85,1
1649990737,72.29,997.82,1017.58,164,10.71,5.94,-87,1
1649991040,72.38,997.86,1017.62,164,10.68,5.93,-87,1
1649991340,72.55,997.87,1017.63,164,10.64,5.92,-87,1
1649991640,73.34,997.91,1017.66,164,10.63,6.07,-87,1
1649991940,73.78,997.92,1017.68,164,10.61,6.13,-89,1
1649992240,73.88,998.03,1017.79,164,10.66,6.20,-88,1
1649992540,74.22,998.01,1017.77,164,10.59,6.20,-88,1
1649992840,74.78,998.04,1017.80,164,10.57,6.29,-88,1
1649993140,74.42,998.09,1017.85,164,10.63,6.28,-85,1
1649993441,74.97,998.03,1017.79,164,10.60,6.36,-86,1
1649993741,75.53,997.92,1017.68,164,10.59,6.45,-85,1
1649994041,76.38,997.90,1017.66,164,10.50,6.53,-88,1
1649994342,77.24,997.86,1017.62,164,10.36,6.56,-85,1
1649994945,78.58,997.96,1017.72,164,10.29,6.74,-87,1
1649995245,79.11,998.06,1017.82,164,10.32,6.87,-88,1
1649995545,79.07,998.15,1017.91,164,10.26,6.80,-86,1
1649995845,78.93,998.21,1017.97,164,10.30,6.81,-87,1
1649996145,78.42,998.23,1017.99,164,10.42,6.84,-85,1
1649996446,79.42,998.18,1017.94,164,10.28,6.88,-86,1
1649996746,78.62,998.21,1017.97,164,10.42,6.87,-88,1
1649997046,79.80,998.25,1018.01,164,10.35,7.02,-86,1
1649997346,79.35,998.24,1018.00,164,10.36,6.95,-89,1
1649997646,79.50,998.32,1018.08,164,10.37,6.99,-86,1
1649998246,80.71,998.39,1018.15,164,10.16,7.00,-89,1
1649998546,80.34,998.42,1018.18,164,10.23,7.00,-87,1
1649998846,80.22,998.49,1018.25,164,10.25,7.00,-85,1
1649999147,80.55,998.58,1018.34,164,10.16,6.97,-88,1
1649999447,81.67,998.62,1018.38,164,10.10,7.12,-88,1
1649999747,82.04,998.70,1018.46,164,10.01,7.09,-89,1
1650000350,82.76,998.86,1018.62,164,9.93,7.14,-88,1
1650000650,83.60,998.95,1018.70,164,9.88,7.24,-87,1
1650000950,84.07,999.07,1018.82,164,9.80,7.25,-88,1
1650001250,84.05,999.12,1018.88,164,9.88,7.32,-86,1
1650001551,84.00,999.10,1018.86,164,9.86,7.29,-91,1
1650001851,84.20,999.06,1018.81,164,9.83,7.30,-90,1
1650002151,84.95,999.03,1018.79,164,9.74,7.34,-90,1
1650002451,84.40,999.00,1018.76,164,9.93,7.43,-89,1
1650002751,83.71,998.93,1018.69,164,10.09,7.47,-90,1
1650003055,83.94,998.84,1018.60,164,10.01,7.43,-89,1
1650003355,84.50,998.86,1018.62,164,10.01,7.53,-90,1
1650003655,83.72,998.76,1018.52,164,10.19,7.57,-90,1
1650004259,83.82,998.80,1018.56,164,10.30,7.69,-91,1
1650004559,83.52,998.97,1018.73,164,10.40,7.74,-90,1
1650005162,84.30,998.94,1018.70,164,10.25,7.73,-91,1
1650005765,83.82,999.09,1018.84,164,10.71,8.09,-91,1
1650006065,83.77,999.17,1018.93,164,10.79,8.16,-89,1
1650006368,82.85,999.18,1018.94,164,11.04,8.25,-88,1
1650006669,81.99,999.12,1018.88,164,11.05,8.10,-86,1
1650007575,82.08,999.11,1018.87,164,11.13,8.20,-88,1
1650007875,82.20,999.20,1018.96,164,11.17,8.26,-87,1
1650008175,82.79,999.28,1019.04,164,11.28,8.47,-88,1
1650008478,80.55,999.37,1019.13,164,11.82,8.59,-89,1
1650008778,78.71,999.25,1019.01,164,12.27,8.69,-88,1
1650009078,78.13,999.33,1019.09,164,12.46,8.76,-87,1
1650009378,78.12,999.32,1019.08,164,12.50,8.80,-86,1
1650009679,77.08,999.35,1019.11,164,12.59,8.69,-88,1
1650009982,76.23,999.37,1019.13,164,13.03,8.95,-87,1
1650010291,75.31,999.39,1019.15,164,13.07,8.81,-87,1
1650010588,75.05,999.47,1019.23,164,13.32,9.00,-89,1
1650010888,74.60,999.56,1019.32,164,13.30,8.89,-86,1
1650011188,73.49,999.45,1019.21,164,13.57,8.93,-89,1
1650011488,75.93,999.37,1019.13,164,12.84,8.71,-90,1
1650011788,77.23,999.37,1019.13,164,12.67,8.80,-89,1
1650012088,77.66,999.34,1019.10,164,12.55,8.76,-89,1
1650012388,78.26,999.36,1019.11,164,12.53,8.86,-86,1
1650012710,77.12,999.43,1019.19,164,12.78,8.88,-89,1
1650012992,79.20,999.46,1019.22,164,12.33,8.84,-89,1
1650013292,78.05,999.44,1019.20,164,12.43,8.72,-90,1
1650013592,77.32,999.53,1019.29,164,12.82,8.96,-91,1
1650013892,77.63,999.51,1019.27,164,12.55,8.76,-90,1
1650014192,76.53,999.50,1019.26,164,12.89,8.88,-89,1
1650014492,75.32,999.59,1019.35,164,13.34,9.08,-89,1
1650014793,76.49,999.49,1019.24,164,12.92,8.90,-91,1
1650015093,74.93,999.56,1019.32,164,13.13,8.80,-86,1
1650015393,76.33,999.49,1019.25,164,12.84,8.79,-90,1
1650015696,75.85,999.52,1019.28,164,13.27,9.11,-89,1
1650015996,74.61,999.53,1019.29,164,13.48,9.07,-91,1
1650016299,74.56,999.47,1019.23,164,13.58,9.16,-90,1
1650016617,71.32,999.55,1019.31,164,13.89,8.80,-88,1
1650016905,69.89,999.43,1019.19,164,13.94,8.55,-89,1
1650017205,68.92,999.46,1019.22,164,14.38,8.76,-90,1
1650017506,69.64,999.53,1019.29,164,14.08,8.63,-87,1
1650018119,72.11,999.52,1019.28,164,13.13,8.23,-89,1
1650018413,71.79,999.56,1019.32,164,13.44,8.46,-89,1
1650018713,68.10,999.48,1019.24,164,13.89,8.12,-86,1
1650019017,68.20,999.46,1019.22,164,14.13,8.37,-89,1
1650019317,66.64,999.39,1019.15,164,14.15,8.05,-85,1
1650019620,64.24,999.43,1019.19,164,14.95,8.27,-88,1
1650019923,61.76,999.40,1019.16,164,14.77,7.52,-91,1
1650020547,61.19,999.34,1019.10,164,14.52,7.15,-88,1
1650020850,61.70,999.38,1019.14,164,15.35,8.05,-89,1
1650021133,59.75,999.40,1019.16,164,15.07,7.32,-89,1
1650021433,59.37,999.37,1019.13,164,14.47,6.66,-92,1
1650021736,59.60,999.31,1019.07,164,14.35,6.60,-88,1
1650022039,58.54,999.39,1019.14,164,14.74,6.71,-89,1
1650022348,58.35,999.28,1019.04,164,15.14,7.04,-91,1
1650022642,58.42,999.35,1019.10,164,15.25,7.16,-90,1
1650022963,57.53,999.39,1019.15,164,15.37,7.05,-92,1
1650023248,59.37,999.17,1018.93,164,15.27,7.41,-91,1
1650024758,53.97,999.01,1018.77,164,15.83,6.55,-88,1
1650025058,55.38,998.97,1018.73,164,16.15,7.22,-87,1
1650025661,54.66,998.93,1018.69,164,16.38,7.24,-89,1
1650025961,55.60,998.89,1018.65,164,16.21,7.33,-89,1
1650026261,55.17,998.89,1018.65,164,16.69,7.67,-85,1
1650026561,53.01,998.85,1018.61,164,17.07,7.44,-87,1
1650026861,53.81,998.91,1018.67,164,17.22,7.79,-89,1
1650027161,54.52,998.92,1018.68,164,17.28,8.04,-87,1
1650027471,54.65,998.93,1018.69,164,17.11,7.92,-88,1
1650027765,57.16,998.96,1018.72,164,16.37,7.89,-87,1
1650028065,55.61,998.90,1018.66,164,16.60,7.70,-87,1
1650028368,56.24,998.80,1018.56,164,16.31,7.59,-88,1
1650028671,57.23,998.81,1018.57,164,16.10,7.65,-89,1
1650028971,57.17,998.79,1018.55,164,16.20,7.73,-88,1
1650029272,57.77,998.83,1018.58,164,16.25,7.93,-89,1
1650029572,56.48,998.77,1018.53,164,16.29,7.64,-86,1
1650029872,56.28,998.74,1018.50,164,16.38,7.67,-88,1
1650030475,59.36,998.72,1018.48,164,15.34,7.48,-88,1
1650030784,59.06,998.78,1018.54,164,15.67,7.71,-85,1
1650031078,60.96,998.98,1018.74,164,15.01,7.55,-89,1
1650031400,63.95,999.09,1018.85,164,13.56,6.88,-87,1
1650031691,72.28,999.19,1018.95,164,12.28,7.45,-86,1
1650032291,75.16,999.19,1018.95,164,11.94,7.69,-88,1
1650032595,77.76,999.24,1019.00,164,11.73,7.99,-90,1
1650032895,76.81,999.23,1018.99,164,11.79,7.86,-90,1
1650033195,75.06,999.23,1018.99,164,12.06,7.79,-90,1
1650033495,72.69,999.29,1019.05,164,12.86,8.09,-85,1
1650033795,72.96,999.30,1019.06,164,13.07,8.35,-89,1
1650034095,71.12,999.34,1019.10,164,13.37,8.26,-88,1
1650034395,70.33,999.43,1019.19,164,13.72,8.43,-88,1
1650034695,68.63,999.37,1019.13,164,13.65,8.00,-86,1
1650034995,68.59,999.40,1019.16,164,13.76,8.10,-86,1
1650035296,65.92,999.33,1019.09,164,14.11,7.85,-88,1
1650035596,67.13,999.33,1019.09,164,13.64,7.67,-84,1
1650036197,69.99,999.26,1019.02,164,12.85,7.52,-88,1
1650036497,68.75,999.28,1019.04,164,12.96,7.37,-85,1
1650036797,68.14,999.22,1018.98,164,12.90,7.18,-89,1
1650037097,67.70,999.24,1019.00,164,13.07,7.25,-88,1
1650037397,69.79,999.17,1018.93,164,12.80,7.43,-85,1
1650037697,69.83,999.16,1018.92,164,12.63,7.28,-85,1
1650037997,71.44,999.26,1019.02,164,12.67,7.65,-86,1
1650038297,70.77,999.27,1019.03,164,12.64,7.48,-88,1
1650038597,68.68,999.24,1019.00,164,12.90,7.29,-86,1
1650038898,69.52,999.26,1019.02,164,12.82,7.39,-88,1
1650039201,69.94,999.27,1019.03,164,12.63,7.30,-87,1
1650039501,70.33,999.36,1019.12,164,12.69,7.44,-86,1
1650040101,72.42,999.39,1019.15,164,12.39,7.58,-87,1
1650040401,73.68,999.46,1019.22,164,12.01,7.47,-90,1
1650040701,74.33,999.52,1019.28,164,11.89,7.48,-89,1
1650041001,74.16,999.55,1019.31,164,11.92,7.47,-91,1
1650041301,74.71,999.56,1019.32,164,11.71,7.38,-89,1
1650041610,75.05,999.59,1019.35,164,11.53,7.27,-89,1
1650041905,75.22,999.64,1019.40,164,11.47,7.25,-90,1
1650042205,75.49,999.62,1019.38,164,11.34,7.17,-91,1
1650042508,76.05,999.71,1019.47,164,11.11,7.06,-91,1
1650042808,76.53,999.70,1019.46,164,11.05,7.09,-91,1
1650043111,77.17,999.73,1019.49,164,10.93,7.10,-93,1
1650043411,77.51,999.87,1019.63,164,10.91,7.14,-92,1
1650043711,78.38,999.88,1019.64,164,10.79,7.19,-91,1
1650044011,77.17,1000.04,1019.80,164,10.86,7.03,-91,1
1650044312,76.49,999.94,1019.70,164,10.77,6.81,-90,1
1650044915,77.42,1000.24,1020.00,164,10.45,6.68,-91,1
1650045215,78.33,1000.32,1020.08,164,10.20,6.61,-91,1
1650045515,78.06,1000.33,1020.09,164,9.95,6.31,-90,1
1650045818,79.28,1000.35,1020.11,164,9.83,6.42,-90,1
1650046118,80.05,1000.38,1020.14,164,9.79,6.52,-90,1
1650046718,82.02,1000.47,1020.23,164,9.73,6.82,-90,1
1650047322,82.98,1000.56,1020.32,164,9.66,6.92,-90,1
1650047922,82.55,1000.66,1020.42,164,9.73,6.91,-90,1
1650048222,83.37,1000.60,1020.36,164,9.64,6.97,-91,1
1650048522,83.55,1000.60,1020.36,164,9.70,7.06,-92,1
1650048822,84.02,1000.61,1020.37,164,9.68,7.12,-91,1
1650049122,83.81,1000.64,1020.40,164,9.72,7.12,-92,1
1650049422,83.64,1000.64,1020.40,164,9.78,7.15,-88,1
1650049722,83.94,1000.64,1020.40,164,9.74,7.17,-89,1
1650050023,84.30,1000.67,1020.43,164,9.66,7.15,-85,1
1650050326,82.29,1000.76,1020.52,164,9.77,6.90,-90,1
1650050626,81.85,1000.87,1020.62,164,9.67,6.73,-88,1
1650050932,81.82,1000.81,1020.57,164,9.58,6.64,-90,1
1650051232,81.40,1000.84,1020.59,164,9.46,6.44,-89,1
1650051838,79.87,1000.86,1020.62,164,9.02,5.74,-92,1
1650052138,80.84,1000.96,1020.72,164,8.63,5.53,-93,1
1650052438,80.01,1001.07,1020.83,164,8.68,5.43,-92,1
1650052742,79.64,1000.99,1020.75,164,8.49,5.18,-89,1
1650053044,80.98,1000.90,1020.66,164,8.15,5.09,-90,1
1650053345,80.58,1001.01,1020.77,164,8.17,5.04,-85,1
1650053648,79.63,1001.08,1020.84,164,8.15,4.85,-85,1
1650053948,80.42,1001.20,1020.96,164,8.05,4.89,-91,1
1650054251,79.90,1001.12,1020.87,164,8.05,4.80,-86,1
1650054551,80.04,1001.09,1020.85,164,7.93,4.71,-90,1
1650054854,78.99,1001.19,1020.95,164,7.99,4.58,-90,1
1650055454,79.83,1001.18,1020.94,164,7.78,4.52,-91,1
1650056060,79.65,1001.23,1020.99,164,7.68,4.39,-92,1
1650056360,79.96,1001.30,1021.06,164,7.64,4.41,-92,1
1650056660,79.43,1001.24,1021.00,164,7.68,4.35,-91,1
1650056963,79.86,1001.41,1021.17,164,7.65,4.40,-91,1
1650057264,80.61,1001.32,1021.08,164,7.54,4.43,-91,1
1650057869,81.20,1001.36,1021.12,164,7.48,4.47,-88,1
1650058170,81.41,1001.28,1021.04,164,7.37,4.40,-87,1
1650058470,81.13,1001.33,1021.09,164,7.39,4.37,-86,1
1650058770,81.54,1001.41,1021.17,164,7.43,4.48,-87,1
1650059073,81.43,1001.41,1021.17,164,7.41,4.44,-86,1
1650059376,81.77,1001.50,1021.26,164,7.35,4.45,-89,1
1650059676,81.29,1001.58,1021.34,164,7.38,4.39,-86,1
1650060279,82.33,1001.55,1021.31,164,7.24,4.44,-90,1
1650060882,82.12,1001.71,1021.47,164,7.12,4.28,-92,1
1650061183,82.47,1001.67,1021.43,164,7.19,4.41,-92,1
1650061486,82.23,1001.73,1021.49,164,7.13,4.31,-92,1
1650062092,82.63,1001.79,1021.55,164,7.00,4.25,-92,1
1650062392,83.25,1001.88,1021.63,164,6.91,4.27,-92,1
1650062695,83.36,1002.19,1021.95,164,6.98,4.36,-91,1
1650062995,83.64,1001.94,1021.69,164,6.90,4.33,-92,1
1650063295,83.45,1001.88,1021.64,164,6.82,4.22,-91,1
1650063595,83.33,1001.91,1021.67,164,6.83,4.21,-88,1
1650063905,83.75,1001.96,1021.72,164,6.69,4.14,-87,1
1650064208,84.06,1001.87,1021.63,164,6.70,4.20,-85,1
1650064502,83.35,1001.89,1021.65,164,6.67,4.05,-92,1
1650064802,83.46,1001.92,1021.68,164,6.59,3.99,-86,1
1650065102,84.35,1002.04,1021.80,164,6.28,3.84,-86,1
1650065403,84.37,1002.02,1021.78,164,6.23,3.79,-90,1
1650066006,82.55,1002.11,1021.87,164,6.45,3.70,-85,1
1650066309,83.01,1002.12,1021.88,164,6.26,3.59,-85,1
1650066609,82.12,1002.09,1021.85,164,6.24,3.42,-85,1
1650066909,82.13,1002.31,1022.07,164,6.39,3.57,-84,1
1650067209,81.87,1002.23,1021.99,164,6.35,3.49,-92,1
1650067509,81.86,1002.29,1022.05,164,6.21,3.35,-83,1
1650067813,81.54,1002.32,1022.08,164,6.37,3.45,-90,1
1650068113,81.79,1002.33,1022.09,164,6.29,3.41,-86,1
1650068416,81.19,1002.34,1022.10,164,6.33,3.35,-85,1
1650068716,81.00,1002.38,1022.14,164,6.24,3.23,-89,1
1650069016,79.27,1002.31,1022.07,164,6.24,2.92,-91,1
1650069316,78.91,1002.54,1022.30,164,6.10,2.72,-90,1
1650069616,78.49,1002.63,1022.39,164,6.01,2.56,-91,1
1650069916,78.01,1002.64,1022.40,164,6.06,2.52,-91,1
1650070519,79.12,1002.65,1022.41,164,5.83,2.50,-91,1
1650070820,79.42,1002.73,1022.49,164,5.89,2.61,-89,1
1650071420,80.22,1002.77,1022.53,164,5.91,2.77,-91,1
1650072023,79.01,1003.07,1022.83,164,5.81,2.46,-91,1
1650072323,79.72,1003.00,1022.76,164,5.73,2.50,-90,1
1650072923,79.36,1003.14,1022.90,164,5.76,2.47,-84,1
1650073223,79.23,1003.14,1022.90,164,5.75,2.44,-86,1
1650073523,79.49,1003.24,1023.00,164,5.60,2.34,-85,1
1650073823,78.73,1003.37,1023.13,164,5.65,2.25,-91,1
1650074124,79.27,1003.40,1023.16,164,5.59,2.29,-86,1
1650074424,79.68,1003.44,1023.20,164,5.51,2.28,-84,1
1650074724,79.31,1003.43,1023.19,164,5.52,2.23,-87,1
1650075024,78.93,1003.34,1023.10,164,5.45,2.09,-86,1
1650075624,79.67,1003.42,1023.18,164,5.35,2.12,-87,1
1650075927,79.86,1003.44,1023.20,164,5.31,2.12,-88,1
1650076527,79.16,1003.52,1023.28,164,5.13,1.82,-88,1
1650077130,78.96,1003.57,1023.33,164,5.25,1.90,-86,1
1650077431,79.05,1003.65,1023.41,164,5.21,1.88,-85,1
1650078034,79.80,1003.62,1023.38,164,5.05,1.85,-91,1
1650078337,79.78,1003.66,1023.42,164,4.98,1.78,-92,1
1650078637,80.27,1003.76,1023.52,164,4.85,1.74,-90,1
1650078937,79.31,1003.99,1023.75,164,5.11,1.83,-91,1
1650079540,78.76,1004.07,1023.83,164,5.02,1.64,-84,1
1650079840,78.91,1004.02,1023.78,164,4.92,1.57,-85,1
1650080140,77.94,1004.11,1023.87,164,5.01,1.49,-92,1
1650080441,77.28,1004.13,1023.89,164,5.06,1.42,-84,1
1650081044,76.44,1004.29,1024.05,164,5.06,1.27,-90,1
1650081344,76.61,1004.30,1024.06,164,5.03,1.27,-88,1
1650081644,76.32,1004.38,1024.14,164,5.03,1.21,-84,1
1650081947,75.51,1004.60,1024.36,164,4.99,1.03,-91,1
1650082547,74.95,1004.49,1024.24,164,4.83,0.77,-84,1
1650082847,73.92,1004.62,1024.38,164,5.02,0.76,-89,1
1650083147,74.43,1004.67,1024.43,164,4.79,0.63,-86,1
1650083448,73.43,1004.73,1024.49,164,4.89,0.54,-88,1
1650083748,72.33,1004.78,1024.54,164,4.86,0.30,-86,1
1650084348,72.65,1004.96,1024.72,164,4.68,0.19,-87,1
1650084648,71.51,1005.12,1024.88,164,4.66,-0.04,-89,1
1650085252,72.70,1005.31,1025.06,164,4.54,0.07,-87,1
1650085552,71.12,1005.31,1025.07,164,4.56,-0.22,-90,1
1650085852,70.27,1005.78,1025.53,164,4.51,-0.43,-87,1
1650086152,70.94,1005.44,1025.20,164,4.61,-0.20,-89,1
1650086453,71.02,1005.58,1025.34,164,4.61,-0.19,-92,1
1650086756,69.42,1005.65,1025.41,164,4.74,-0.38,-92,1
1650087059,69.69,1005.80,1025.56,164,4.47,-0.58,-92,1
1650087359,70.81,1005.72,1025.48,164,4.37,-0.46,-86,1
1650087659,70.49,1005.88,1025.63,164,4.05,-0.83,-87,1
1650087959,70.65,1005.79,1025.55,164,3.94,-0.90,-87,1
1650088259,70.76,1005.84,1025.60,164,3.91,-0.91,-84,1
1650088559,70.94,1005.88,1025.64,164,3.83,-0.95,-90,1
1650088859,70.70,1005.92,1025.68,164,3.83,-1.00,-84,1
1650089159,69.94,1005.93,1025.69,164,4.05,-0.94,-87,1
1650089461,69.46,1005.96,1025.72,164,4.22,-0.87,-85,1
1650089762,67.97,1006.16,1025.92,164,4.32,-1.07,-84,1
1650090062,66.97,1006.13,1025.89,164,4.43,-1.17,-85,1
1650090362,65.35,1006.26,1026.02,164,4.56,-1.38,-90,1
1650090662,65.27,1006.36,1026.12,164,4.70,-1.26,-87,1
1650090962,64.07,1006.54,1026.30,164,4.68,-1.53,-84,1
1650091566,63.81,1006.53,1026.29,164,4.71,-1.56,-84,1
1650091866,61.42,1006.54,1026.30,164,4.94,-1.86,-85,1
1650092470,61.58,1006.71,1026.47,164,5.00,-1.77,-85,1
1650092770,62.10,1006.61,1026.37,164,4.90,-1.74,-85,1
1650093070,61.84,1006.63,1026.39,164,5.21,-1.51,-89,1
1650093370,59.39,1006.71,1026.47,164,5.21,-2.06,-86,1
1650093670,59.13,1006.90,1026.66,164,5.11,-2.21,-88,1
1650093970,59.99,1006.90,1026.66,164,5.37,-1.77,-88,1
1650094270,60.63,1006.95,1026.71,164,5.65,-1.36,-85,1
1650094570,59.77,1006.91,1026.67,164,5.57,-1.63,-88,1
1650094875,58.97,1006.94,1026.70,164,5.50,-1.88,-89,1
1650095176,57.50,1007.01,1026.77,164,5.50,-2.22,-88,1
1650095476,55.96,1007.00,1026.76,164,5.61,-2.48,-87,1
1650095776,55.50,1007.16,1026.92,164,5.85,-2.37,-85,1
1650096076,56.48,1007.28,1027.04,164,5.98,-2.01,-85,1
1650096376,56.29,1007.39,1027.15,164,5.98,-2.06,-89,1
1650096677,55.44,1007.40,1027.16,164,6.11,-2.14,-90,1
1650096977,54.24,1007.40,1027.16,164,6.19,-2.37,-86,1
1650097277,54.18,1007.57,1027.32,164,6.26,-2.31,-85,1
1650097577,53.27,1007.44,1027.20,164,6.36,-2.45,-87,1
1650097877,53.27,1007.48,1027.24,164,6.52,-2.30,-87,1
1650098178,55.80,1007.55,1027.31,164,6.70,-1.50,-89,1
1650098478,53.38,1007.68,1027.43,164,7.14,-1.70,-87,1
1650098778,51.66,1007.71,1027.47,164,6.89,-2.37,-91,1
1650099078,51.10,1007.85,1027.61,164,6.98,-2.44,-89,1
1650099378,51.05,1007.74,1027.50,164,7.10,-2.34,-88,1
1650099678,49.01,1007.74,1027.49,164,7.08,-2.91,-90,1
1650099978,51.62,1007.71,1027.47,164,7.12,-2.17,-92,1
1650100581,48.47,1008.00,1027.76,164,7.55,-2.62,-85,1
1650100881,50.42,1007.92,1027.68,164,7.61,-2.03,-83,1
1650101182,51.65,1008.00,1027.76,164,7.19,-2.10,-89,1
1650101482,51.50,1007.95,1027.71,164,7.09,-2.23,-89,1
1650101782,51.81,1008.03,1027.79,164,7.23,-2.02,-89,1
1650102082,50.46,1008.00,1027.76,164,7.11,-2.48,-88,1
1650102382,49.40,1008.15,1027.91,164,7.34,-2.56,-88,1
1650102682,49.98,1008.28,1028.04,164,7.56,-2.20,-91,1
1650102982,48.62,1008.21,1027.97,164,7.34,-2.77,-87,1
1650103282,49.00,1008.25,1028.01,164,7.42,-2.59,-90,1
1650103582,48.74,1008.28,1028.03,164,7.25,-2.82,-91,1
1650103883,47.17,1008.35,1028.11,164,7.70,-2.85,-91,1
1650104486,46.70,1008.48,1028.24,164,8.42,-2.33,-89,1
1650104786,47.24,1008.53,1028.29,164,8.47,-2.12,-91,1
1650105086,46.40,1008.55,1028.31,164,8.26,-2.56,-92,1
1650105386,45.18,1008.42,1028.18,164,8.33,-2.85,-90,1
1650105686,45.21,1008.49,1028.25,164,8.15,-3.01,-92,1
1650105986,45.12,1008.50,1028.26,164,8.53,-2.69,-91,1
1650106286,44.35,1008.67,1028.43,164,8.90,-2.58,-89,1
1650106586,43.52,1008.59,1028.35,164,9.05,-2.70,-89,1
1650106887,42.37,1008.56,1028.32,164,8.86,-3.23,-87,1
1650107187,41.56,1008.57,1028.33,164,8.88,-3.47,-84,1
1650107487,42.57,1008.82,1028.58,164,8.93,-3.11,-90,1
1650107787,44.21,1008.63,1028.39,164,8.86,-2.66,-89,1
1650108090,41.81,1008.51,1028.27,164,8.66,-3.59,-86,1
1650108390,42.76,1008.51,1028.27,164,8.81,-3.15,-84,1
1650108690,39.99,1008.65,1028.41,164,9.55,-3.38,-89,1
1650108990,42.55,1008.65,1028.41,164,9.52,-2.58,-89,1
1650109594,42.67,1008.75,1028.51,164,8.97,-3.04,-90,1
1650109894,41.25,1008.75,1028.51,164,9.58,-2.94,-85,1
1650110203,41.21,1008.71,1028.47,164,9.81,-2.75,-89,1
1650110497,41.14,1008.54,1028.30,164,9.81,-2.77,-91,1
1650110797,40.91,1008.66,1028.42,164,9.61,-3.03,-87,1
1650111097,39.97,1008.69,1028.45,164,9.79,-3.17,-88,1
1650111400,39.37,1008.81,1028.57,164,10.07,-3.13,-85,1
1650112004,38.91,1008.69,1028.44,164,9.91,-3.43,-86,1
1650112307,38.40,1008.74,1028.50,164,10.29,-3.26,-90,1
1650112610,39.64,1008.81,1028.57,164,9.94,-3.15,-91,1
1650112913,39.27,1008.75,1028.51,164,10.08,-3.15,-89,1
1650113216,37.92,1008.76,1028.52,164,10.20,-3.51,-91,1
1650113519,39.13,1008.72,1028.48,164,10.00,-3.27,-91,1
1650113819,39.53,1008.84,1028.60,164,9.65,-3.45,-89,1
1650114122,40.58,1008.79,1028.55,164,9.44,-3.29,-91,1
1650114422,38.70,1008.75,1028.51,164,9.92,-3.49,-90,1
1650115025,39.26,1008.80,1028.56,164,9.77,-3.43,-90,1
1650115631,38.67,1008.80,1028.56,164,9.78,-3.63,-92,1
1650115931,40.12,1008.74,1028.50,164,9.65,-3.25,-87,1
1650116235,38.17,1008.73,1028.49,164,9.67,-3.90,-87,1
1650116535,37.06,1008.71,1028.47,164,9.90,-4.09,-87,1
1650116835,38.31,1008.74,1028.50,164,9.97,-3.58,-89,1
1650117135,38.30,1008.73,1028.49,164,9.58,-3.93,-86,1
1650117438,37.38,1008.72,1028.48,164,9.89,-3.98,-87,1
1650117738,37.09,1008.80,1028.56,164,9.67,-4.28,-85,1
1650118038,37.89,1008.66,1028.42,164,9.92,-3.77,-87,1
1650118360,36.62,1008.70,1028.46,164,10.42,-3.78,-85,1
1650118663,37.49,1008.67,1028.43,164,10.69,-3.23,-86,1
1650118948,38.34,1008.64,1028.40,164,10.00,-3.54,-85,1
1650119248,36.79,1008.62,1028.38,164,9.95,-4.14,-88,1
1650119548,34.31,1008.57,1028.33,164,10.25,-4.80,-90,1
1650119848,36.16,1008.64,1028.40,164,10.50,-3.88,-92,1
1650120148,37.10,1008.63,1028.39,164,10.15,-3.85,-90,1
1650120448,36.76,1008.60,1028.36,164,10.50,-3.66,-87,1
1650120748,34.52,1008.64,1028.39,164,10.76,-4.27,-92,1
1650121049,34.68,1008.71,1028.47,164,10.96,-4.03,-89,1
1650121349,35.39,1008.62,1028.38,164,10.75,-3.94,-90,1
1650121652,35.59,1008.59,1028.35,164,10.25,-4.31,-90,1
1650121961,34.04,1008.61,1028.37,164,10.58,-4.61,-89,1
1650122255,34.73,1008.63,1028.39,164,10.55,-4.37,-89,1
1650122555,32.82,1008.57,1028.33,164,10.72,-4.97,-91,1
1650122864,35.62,1008.47,1028.23,164,9.89,-4.62,-89,1
1650123161,36.72,1008.42,1028.18,164,9.61,-4.47,-89,1
1650123462,36.28,1008.41,1028.17,164,9.54,-4.69,-92,1
1650123762,37.08,1008.43,1028.19,164,9.71,-4.25,-87,1
1650124062,37.13,1008.45,1028.21,164,9.66,-4.27,-85,1
1650124371,37.46,1008.45,1028.21,164,9.79,-4.04,-89,1
1650124665,36.78,1008.44,1028.20,164,10.03,-4.07,-87,1
1650124965,35.56,1008.47,1028.23,164,9.97,-4.57,-87,1
1650125568,38.34,1008.42,1028.18,164,9.54,-3.95,-86,1
1650126175,37.75,1008.44,1028.19,164,9.67,-4.05,-84,1
1650126475,37.90,1008.53,1028.29,164,9.66,-4.00,-88,1
1650126775,39.29,1008.37,1028.13,164,9.17,-3.96,-88,1
1650127078,38.88,1008.38,1028.14,164,9.07,-4.19,-88,1
1650127378,38.57,1008.43,1028.19,164,9.11,-4.26,-89,1
1650127681,39.26,1008.48,1028.24,164,9.00,-4.13,-86,1
1650128284,39.94,1008.56,1028.32,164,8.82,-4.06,-90,1
1650128584,41.58,1008.57,1028.33,164,8.21,-4.07,-86,1
1650128885,42.40,1008.62,1028.38,164,8.14,-3.88,-87,1
1650129194,42.31,1008.62,1028.38,164,7.98,-4.05,-89,1
1650129488,43.22,1008.62,1028.37,164,7.78,-3.95,-86,1
1650129797,44.07,1008.65,1028.41,164,7.49,-3.95,-89,1
1650130094,44.51,1008.64,1028.40,164,7.36,-3.94,-89,1
1650130394,45.31,1008.70,1028.46,164,7.21,-3.84,-88,1
1650130697,45.50,1008.71,1028.47,164,7.08,-3.90,-89,1
1650131000,45.80,1008.76,1028.51,164,7.12,-3.78,-89,1
1650131300,46.51,1008.77,1028.53,164,6.79,-3.87,-93,1
1650131622,46.83,1008.81,1028.57,164,6.76,-3.81,-91,1
1650131913,46.99,1008.84,1028.60,164,6.70,-3.82,-92,1
1650132216,47.68,1008.90,1028.66,164,6.54,-3.77,-91,1
1650132511,48.26,1008.95,1028.71,164,6.30,-3.83,-91,1
1650133117,48.51,1009.07,1028.83,164,6.25,-3.81,-88,1
1650133438,48.26,1009.17,1028.93,164,6.15,-3.97,-86,1
1650133741,47.24,1009.23,1028.99,164,6.34,-4.08,-89,1
1650134024,47.67,1009.28,1029.04,164,6.28,-4.01,-87,1
1650134327,48.57,1009.31,1029.07,164,6.32,-3.73,-88,1
1650134931,49.26,1009.40,1029.16,164,6.05,-3.79,-87,1
1650135537,49.89,1009.48,1029.24,164,5.88,-3.77,-86,1
1650136162,50.14,1009.53,1029.29,164,5.87,-3.72,-89,1
1650136444,49.96,1009.57,1029.32,164,5.92,-3.72,-89,1
1650136747,50.64,1009.57,1029.33,164,5.92,-3.54,-89,1
1650137048,50.81,1009.63,1029.39,164,5.88,-3.53,-88,1
1650137351,51.12,1009.62,1029.38,164,5.83,-3.50,-91,1
1650137659,51.44,1009.64,1029.39,164,5.80,-3.44,-89,1
1650137954,51.45,1009.58,1029.34,164,5.70,-3.53,-91,1
1650138254,51.68,1009.56,1029.32,164,5.60,-3.56,-86,1
1650138575,52.07,1009.60,1029.36,164,5.55,-3.51,-89,1
1650138858,52.45,1009.66,1029.42,164,5.47,-3.49,-88,1
1650139167,52.62,1009.72,1029.48,164,5.41,-3.50,-89,1
1650139461,53.02,1009.68,1029.44,164,5.27,-3.53,-92,1
1650139761,53.36,1009.68,1029.44,164,5.15,-3.55,-90,1
1650140065,54.17,1009.65,1029.41,164,5.08,-3.42,-89,1
1650140374,54.68,1009.65,1029.40,164,4.92,-3.44,-88,1
1650140671,55.20,1009.58,1029.33,164,4.74,-3.48,-86,1
1650140971,55.60,1009.57,1029.33,164,4.64,-3.48,-89,1
1650141271,55.64,1009.57,1029.32,164,4.55,-3.56,-89,1
1650141581,56.54,1009.60,1029.36,164,4.55,-3.34,-88,1
1650141875,56.80,1009.61,1029.37,164,4.50,-3.33,-87,1
1650142175,57.23,1009.58,1029.34,164,4.37,-3.35,-86,1
1650142478,56.52,1009.60,1029.36,164,4.41,-3.48,-89,1
1650142787,56.95,1009.58,1029.34,164,4.41,-3.37,-90,1
1650143081,58.28,1009.65,1029.41,164,4.38,-3.09,-90,1
1650143384,58.92,1009.68,1029.44,164,4.37,-2.96,-90,1
1650143693,58.43,1009.67,1029.43,164,4.37,-3.07,-90,1
1650143991,59.05,1009.66,1029.42,164,4.34,-2.96,-92,1
1650144597,58.50,1009.65,1029.41,164,4.35,-3.07,-89,1
1650144897,58.37,1009.68,1029.44,164,4.39,-3.06,-91,1
1650145197,58.90,1009.75,1029.51,164,4.37,-2.96,-90,1
1650145803,59.33,1009.72,1029.48,164,4.24,-2.98,-87,1
1650146106,59.22,1009.76,1029.52,164,4.25,-3.00,-90,1
1650146415,59.80,1009.77,1029.53,164,4.07,-3.04,-87,1
1650146710,60.61,1009.77,1029.53,164,3.91,-3.01,-91,1
1650147013,61.35,1009.78,1029.54,164,3.73,-3.02,-86,1
1650147316,61.68,1009.83,1029.59,164,3.70,-2.97,-89,1
1650147616,62.28,1009.79,1029.55,164,3.54,-3.00,-90,1
1650147919,62.78,1009.76,1029.52,164,3.42,-3.00,-90,1
1650148222,63.42,1009.80,1029.56,164,3.30,-2.98,-91,1
1650148531,63.66,1009.76,1029.52,164,3.17,-3.05,-92,1
1650148826,63.27,1009.80,1029.55,164,3.21,-3.10,-92,1
1650149126,64.17,1009.76,1029.52,164,3.02,-3.09,-92,1
1650149429,64.01,1009.75,1029.50,164,3.03,-3.11,-89,1
1650149730,64.67,1009.69,1029.45,164,2.86,-3.14,-89,1
1650150033,65.31,1009.65,1029.41,164,2.72,-3.14,-89,1
1650150654,65.90,1009.59,1029.35,164,2.57,-3.16,-91,1
1650150942,66.30,1009.59,1029.35,164,2.50,-3.15,-89,1
1650151243,66.32,1009.59,1029.35,164,2.46,-3.18,-91,1
1650151546,66.26,1009.63,1029.39,164,2.48,-3.17,-90,1
1650151855,66.91,1009.55,1029.31,164,2.34,-3.18,-91,1
1650152149,67.50,1009.53,1029.29,164,2.22,-3.17,-88,1
1650152449,67.54,1009.56,1029.32,164,2.18,-3.20,-91,1
1650153359,68.08,1009.44,1029.19,164,1.98,-3.29,-91,1
1650153665,69.26,1009.37,1029.13,164,1.93,-3.11,-90,1
1650153986,69.11,1009.36,1029.12,164,1.89,-3.17,-92,1
1650154268,68.89,1009.31,1029.07,164,1.83,-3.27,-89,1
1650154569,68.87,1009.30,1029.06,164,1.79,-3.32,-89,1
1650154878,69.45,1009.28,1029.04,164,1.72,-3.27,-89,1
1650155190,70.03,1009.23,1028.99,164,1.72,-3.16,-88,1
1650155478,70.03,1009.19,1028.95,164,1.56,-3.31,-87,1
1650156081,70.42,1009.14,1028.90,164,1.57,-3.23,-89,1
1650156381,70.14,1009.17,1028.93,164,1.46,-3.39,-91,1
1650157288,71.98,1008.99,1028.75,164,1.32,-3.18,-90,1
1650157597,71.95,1008.92,1028.68,164,1.32,-3.18,-91,1
1650157892,71.08,1008.90,1028.66,164,1.23,-3.43,-91,1
1650158195,71.69,1008.87,1028.63,164,1.26,-3.29,-93,1
1650158497,71.53,1008.82,1028.58,164,1.25,-3.33,-89,1
1650159109,72.38,1008.71,1028.47,164,1.09,-3.32,-88,1
1650159407,72.45,1008.74,1028.50,164,1.09,-3.31,-90,1
1650159710,73.44,1008.71,1028.47,164,1.05,-3.17,-92,1
1650160010,72.82,1008.66,1028.42,164,0.95,-3.38,-91,1
1650160310,73.88,1008.64,1028.40,164,0.98,-3.15,-88,1
1650160619,73.26,1008.57,1028.33,164,0.93,-3.32,-88,1
1650160931,73.32,1008.55,1028.31,164,0.91,-3.32,-89,1
1650161222,72.94,1008.52,1028.28,164,0.95,-3.36,-91,1
1650161522,72.92,1008.55,1028.31,164,0.97,-3.34,-90,1
1650161822,73.21,1008.52,1028.28,164,0.92,-3.33,-90,1
1650162126,73.56,1008.55,1028.31,164,0.92,-3.27,-88,1
1650162426,73.75,1008.51,1028.26,164,0.86,-3.29,-88,1
1650162726,73.80,1008.44,1028.20,164,0.79,-3.35,-87,1
1650163026,73.98,1008.48,1028.24,164,0.88,-3.23,-86,1
1650163326,73.83,1008.50,1028.26,164,0.79,-3.35,-86,1
1650163626,73.86,1008.44,1028.20,164,0.81,-3.32,-88,1
1650163929,74.24,1008.48,1028.23,164,0.73,-3.33,-87,1
1650164534,74.00,1008.45,1028.21,164,0.69,-3.41,-90,1
1650164835,74.56,1008.46,1028.22,164,0.63,-3.37,-92,1
1650165156,74.75,1008.47,1028.22,164,0.55,-3.41,-88,1
1650165438,75.47,1008.41,1028.17,164,0.41,-3.42,-91,1
1650165738,75.28,1008.45,1028.21,164,0.35,-3.51,-86,1
1650166038,75.77,1008.43,1028.18,164,0.25,-3.52,-87,1
1650166347,75.36,1008.48,1028.24,164,0.34,-3.51,-89,1
1650166642,75.43,1008.54,1028.30,164,0.31,-3.52,-88,1
1650166942,75.95,1008.49,1028.25,164,0.14,-3.60,-92,1
1650167263,76.16,1008.47,1028.23,164,0.10,-3.60,-90,1
1650167545,76.46,1008.46,1028.22,164,0.07,-3.58,-92,1
1650167854,76.17,1008.45,1028.21,164,0.08,-3.62,-91,1
1650168149,76.21,1008.44,1028.20,164,0.09,-3.60,-91,1
1650168452,76.35,1008.44,1028.20,164,0.08,-3.59,-91,1
1650168752,76.09,1008.41,1028.16,164,0.15,-3.56,-91,1
1650169052,76.30,1008.40,1028.16,164,0.15,-3.53,-89,1
1650169352,76.78,1008.36,1028.11,164,0.21,-3.38,-86,1
1650169955,75.81,1008.52,1028.28,164,0.44,-3.33,-86,1
1650170256,75.34,1008.62,1028.38,164,0.57,-3.29,-87,1
1650170556,74.95,1008.67,1028.43,164,0.70,-3.23,-90,1
1650170877,74.72,1008.70,1028.46,164,0.80,-3.18,-88,1
1650171159,73.99,1008.73,1028.49,164,0.94,-3.17,-88,1
1650171480,73.64,1008.72,1028.48,164,1.11,-3.07,-88,1
1650171763,73.48,1008.76,1028.52,164,1.26,-2.96,-88,1
1650172366,72.51,1008.81,1028.57,164,1.49,-2.91,-91,1
1650172688,72.76,1008.84,1028.60,164,1.53,-2.83,-91,1
1650172979,72.00,1008.92,1028.68,164,1.66,-2.84,-91,1
1650173282,71.45,1009.05,1028.80,164,1.83,-2.78,-91,1
1650173577,71.29,1009.03,1028.79,164,1.90,-2.75,-90,1
1650173895,70.87,1009.01,1028.77,164,2.08,-2.65,-92,1
1650174201,70.20,1009.03,1028.79,164,2.18,-2.68,-89,1
1650174489,69.94,1009.06,1028.82,164,2.30,-2.62,-92,1
1650175095,69.21,1009.11,1028.87,164,2.60,-2.47,-91,1
1650175398,68.69,1009.19,1028.95,164,2.87,-2.31,-90,1
1650175701,67.96,1009.18,1028.94,164,3.02,-2.32,-90,1
1650176001,67.72,1009.19,1028.95,164,3.19,-2.20,-87,1
1650176302,66.74,1009.30,1029.06,164,3.46,-2.14,-90,1
1650176602,65.89,1009.22,1028.98,164,3.72,-2.06,-89,1
1650176902,65.97,1009.20,1028.96,164,3.58,-2.18,-86,1
1650177511,64.94,1009.30,1029.06,164,3.87,-2.12,-89,1
1650177814,65.06,1009.28,1029.04,164,4.02,-1.95,-86,1
1650178114,64.79,1009.33,1029.09,164,4.06,-1.97,-88,1
1650178414,64.73,1009.30,1029.06,164,4.11,-1.93,-87,1
1650178714,64.65,1009.32,1029.08,164,4.37,-1.70,-87,1
1650179320,64.14,1009.33,1029.09,164,4.57,-1.62,-91,1
1650180552,62.18,1009.51,1029.27,164,5.42,-1.23,-88,1
1650180834,60.61,1009.57,1029.33,164,5.90,-1.13,-90,1
1650181447,60.26,1009.45,1029.21,164,5.96,-1.15,-91,1
1650182045,62.22,1009.32,1029.08,164,5.50,-1.15,-91,1
1650182354,61.94,1009.26,1029.02,164,5.60,-1.12,-90,1
1650182651,61.65,1009.20,1028.96,164,5.60,-1.18,-90,1
1650182951,60.10,1009.20,1028.96,164,5.86,-1.28,-91,1
1650183254,59.66,1009.29,1029.05,164,6.24,-1.03,-91,1
1650183557,59.47,1009.20,1028.96,164,6.30,-1.01,-90,1
1650184163,58.31,1009.18,1028.93,164,6.64,-0.96,-91,1
1650184463,57.61,1009.13,1028.89,164,6.60,-1.16,-86,1
1650184763,57.21,1009.21,1028.97,164,6.78,-1.09,-89,1
1650185066,55.97,1009.19,1028.95,164,7.11,-1.08,-89,1
1650185367,55.86,1009.09,1028.84,164,6.85,-1.35,-89,1
1650185970,54.02,1009.12,1028.88,164,7.51,-1.19,-89,1
1650186273,51.76,1009.07,1028.83,164,7.91,-1.40,-87,1
1650186576,50.81,1009.10,1028.86,164,8.31,-1.28,-87,1
1650186876,51.64,1009.01,1028.77,164,8.16,-1.20,-86,1
1650187179,51.64,1008.90,1028.66,164,8.32,-1.05,-89,1
1650187482,47.69,1008.97,1028.73,164,8.73,-1.76,-87,1
1650187785,46.67,1008.91,1028.67,164,8.71,-2.07,-87,1
1650188085,46.80,1008.76,1028.52,164,8.88,-1.87,-86,1
1650188385,46.70,1008.66,1028.41,164,8.78,-1.99,-89,1
1650188694,46.78,1008.55,1028.30,164,8.50,-2.23,-87,1
1650188990,45.93,1008.45,1028.21,164,8.60,-2.38,-86,1
1650189290,46.04,1008.36,1028.12,164,8.74,-2.22,-88,1
1650189590,46.24,1008.34,1028.10,164,8.77,-2.14,-88,1
1650189899,42.34,1008.21,1027.97,164,8.58,-3.50,-91,1
1650190496,41.80,1008.11,1027.87,164,9.10,-3.20,-89,1
1650190805,40.56,1008.23,1027.99,164,9.78,-2.99,-89,1
1650191100,38.59,1008.06,1027.82,164,9.73,-3.70,-88,1
1650191400,40.40,1008.00,1027.76,164,9.44,-3.35,-89,1
1650191709,41.77,1008.00,1027.76,164,9.71,-2.66,-90,1
1650192012,39.70,1008.00,1027.76,164,9.75,-3.30,-85,1
1650192328,37.95,1007.92,1027.68,164,9.54,-4.09,-87,1
1650192613,36.30,1007.81,1027.57,164,9.43,-4.78,-85,1
1650192913,36.58,1007.85,1027.61,164,10.05,-4.13,-89,1
1650193213,37.11,1007.86,1027.62,164,9.89,-4.08,-86,1
1650193816,36.32,1007.56,1027.32,164,10.28,-4.02,-87,1
1650194116,35.80,1007.67,1027.42,164,11.09,-3.49,-89,1
1650194417,34.58,1007.52,1027.28,164,11.04,-4.00,-89,1
1650194717,35.38,1007.43,1027.19,164,10.38,-4.28,-90,1
1650195020,34.88,1007.35,1027.11,164,10.50,-4.36,-87,1
1650195320,35.97,1007.32,1027.08,164,10.26,-4.16,-87,1
1650195620,35.78,1007.23,1026.98,164,10.16,-4.32,-88,1
1650195923,35.18,1007.18,1026.94,164,10.85,-3.94,-89,1
1650196223,35.20,1007.05,1026.81,164,10.72,-4.04,-91,1
1650196526,36.98,1007.01,1026.76,164,10.61,-3.48,-88,1
1650196826,35.90,1006.94,1026.70,164,10.91,-3.61,-90,1
1650197126,33.55,1006.82,1026.58,164,11.17,-4.28,-88,1
1650197427,33.62,1006.84,1026.60,164,11.26,-4.18,-90,1
1650197730,32.42,1006.77,1026.53,164,11.15,-4.75,-87,1
1650198032,34.65,1006.73,1026.49,164,11.26,-3.77,-88,1
1650198333,37.12,1006.67,1026.43,164,10.74,-3.31,-89,1
1650198633,33.83,1006.65,1026.41,164,10.84,-4.47,-85,1
1650198933,34.49,1006.49,1026.24,164,10.80,-4.24,-87,1
1650199536,34.31,1006.43,1026.19,164,11.14,-4.01,-90,1
1650199836,34.82,1006.40,1026.16,164,10.89,-4.04,-88,1
1650200136,35.58,1006.26,1026.02,164,10.49,-4.10,-92,1
1650200438,35.37,1006.18,1025.94,164,10.44,-4.23,-90,1
1650200738,35.81,1006.23,1025.99,164,10.82,-3.72,-90,1
1650201038,34.15,1006.15,1025.91,164,10.82,-4.36,-89,1
1650201339,33.84,1006.10,1025.86,164,10.82,-4.48,-90,1
1650201642,34.38,1006.08,1025.84,164,10.69,-4.38,-90,1
1650201942,35.86,1005.93,1025.69,164,10.42,-4.06,-90,1
1650202242,32.84,1005.95,1025.71,164,11.03,-4.69,-88,1
1650202542,32.81,1005.95,1025.70,164,11.48,-4.30,-89,1
1650202846,33.37,1005.81,1025.57,164,11.28,-4.26,-89,1
1650203155,31.26,1005.80,1025.56,164,11.78,-4.68,-89,1
1650203449,31.52,1005.84,1025.60,164,12.00,-4.38,-85,1
1650203749,32.50,1005.77,1025.53,164,12.09,-3.89,-87,1
1650204657,34.69,1005.64,1025.40,164,10.99,-4.00,-87,1
1650204960,34.49,1005.53,1025.29,164,10.58,-4.44,-87,1
1650205263,34.21,1005.52,1025.28,164,11.10,-4.09,-85,1
1650205563,34.08,1005.45,1025.21,164,11.35,-3.92,-86,1
1650205863,32.78,1005.35,1025.11,164,11.51,-4.29,-90,1
1650206163,32.12,1005.39,1025.15,164,11.44,-4.62,-86,1
1650206484,33.26,1005.33,1025.09,164,11.94,-3.72,-88,1
1650206766,31.23,1005.21,1024.97,164,12.58,-4.00,-87,1
1650207067,32.42,1005.17,1024.93,164,12.43,-3.63,-86,1
1650207368,33.01,1005.14,1024.90,164,12.04,-3.73,-88,1
1650207668,34.33,1005.00,1024.76,164,11.51,-3.68,-87,1
1650207968,35.89,1004.93,1024.69,164,10.84,-3.68,-87,1
1650208272,36.96,1004.88,1024.64,164,10.48,-3.60,-87,1
1650208572,38.95,1004.88,1024.64,164,10.13,-3.21,-85,1
1650208872,38.97,1004.83,1024.58,164,10.00,-3.32,-86,1
1650209172,39.72,1004.76,1024.52,164,9.68,-3.36,-90,1
1650209472,39.66,1004.84,1024.60,164,10.00,-3.09,-88,1
1650210075,35.26,1004.80,1024.56,164,10.64,-4.09,-90,1
1650210378,36.02,1004.63,1024.38,164,10.11,-4.28,-89,1
1650210679,37.10,1004.57,1024.33,164,9.71,-4.24,-90,1
1650210979,36.84,1004.59,1024.35,164,9.99,-4.08,-89,1
1650211279,38.51,1004.55,1024.31,164,9.79,-3.67,-90,1
1650211580,37.87,1004.47,1024.23,164,9.69,-3.99,-88,1
1650211880,39.30,1004.42,1024.18,164,9.36,-3.79,-89,1
1650212183,39.42,1004.37,1024.12,164,9.38,-3.73,-89,1
1650212486,39.59,1004.30,1024.06,164,9.27,-3.77,-89,1
1650212786,41.47,1004.15,1023.91,164,8.93,-3.46,-89,1
1650213086,41.00,1004.09,1023.85,164,8.82,-3.71,-90,1
1650213389,40.96,1004.07,1023.83,164,8.77,-3.77,-91,1
1650213689,40.84,1004.05,1023.81,164,8.66,-3.90,-91,1
1650213989,40.61,1003.97,1023.73,164,8.72,-3.93,-91,1
1650214289,40.25,1004.02,1023.78,164,9.07,-3.73,-90,1
1650214589,39.34,1004.05,1023.81,164,9.28,-3.85,-90,1
1650214892,39.38,1003.99,1023.75,164,9.15,-3.95,-89,1
1650215193,40.17,1004.04,1023.79,164,9.16,-3.68,-85,1
1650215496,40.13,1004.02,1023.78,164,9.10,-3.74,-87,1
1650215796,40.74,1003.97,1023.73,164,9.03,-3.60,-90,1
1650216096,40.73,1003.98,1023.74,164,8.99,-3.64,-87,1
1650216396,40.50,1003.93,1023.69,164,8.89,-3.81,-88,1
1650216696,42.84,1003.91,1023.67,164,8.49,-3.42,-87,1
1650217302,44.16,1003.84,1023.60,164,8.20,-3.28,-89,1
1650217611,46.96,1003.77,1023.52,164,7.93,-2.70,-86,1
1650217906,48.20,1003.70,1023.46,164,7.57,-2.68,-89,1
1650218206,49.02,1003.66,1023.42,164,7.28,-2.72,-90,1
1650218515,48.92,1003.59,1023.35,164,7.10,-2.91,-89,1
1650218809,50.08,1003.52,1023.27,164,6.85,-2.83,-89,1
1650219109,51.09,1003.47,1023.23,164,6.57,-2.82,-92,1
1650219412,51.87,1003.42,1023.18,164,6.44,-2.73,-91,1
1650219712,52.01,1003.38,1023.14,164,6.28,-2.85,-88,1
1650220013,51.51,1003.39,1023.15,164,6.10,-3.14,-89,1
1650220313,51.07,1003.36,1023.12,164,5.93,-3.42,-88,1
1650220613,52.16,1003.36,1023.12,164,5.82,-3.24,-87,1
1650220913,51.43,1003.31,1023.07,164,5.69,-3.55,-84,1
1650221213,51.49,1003.25,1023.01,164,5.62,-3.60,-88,1
1650221513,51.79,1003.18,1022.94,164,5.50,-3.63,-87,1
1650221813,51.96,1003.18,1022.94,164,5.46,-3.62,-88,1
1650222116,52.20,1003.16,1022.92,164,5.41,-3.61,-86,1
1650222416,52.32,1003.13,1022.89,164,5.43,-3.56,-90,1
1650223020,53.38,1003.10,1022.86,164,5.43,-3.29,-87,1
1650223320,52.96,1003.04,1022.80,164,5.45,-3.38,-86,1
1650223620,52.87,1003.04,1022.80,164,5.50,-3.35,-84,1
1650223920,52.80,1002.99,1022.75,164,5.51,-3.36,-88,1
1650224223,52.44,1002.97,1022.73,164,5.55,-3.42,-84,1
1650224526,52.59,1002.95,1022.71,164,5.52,-3.40,-85,1
1650224826,52.53,1002.88,1022.64,164,5.45,-3.49,-88,1
1650225127,52.50,1002.84,1022.60,164,5.39,-3.55,-88,1
1650225427,52.70,1002.77,1022.53,164,5.33,-3.55,-88,1
1650225730,52.48,1002.73,1022.49,164,5.28,-3.65,-87,1
1650226030,52.82,1002.66,1022.42,164,5.22,-3.62,-88,1
1650226333,52.69,1002.61,1022.37,164,5.16,-3.71,-85,1
1650226937,52.91,1002.51,1022.27,164,5.08,-3.73,-90,1
1650227240,53.23,1002.50,1022.26,164,5.17,-3.57,-89,1
1650227540,52.28,1002.47,1022.23,164,5.23,-3.75,-92,1
1650227840,52.14,1002.46,1022.22,164,5.30,-3.72,-93,1
1650228140,52.61,1002.39,1022.15,164,5.17,-3.72,-92,1
1650228440,52.31,1002.39,1022.15,164,5.21,-3.77,-93,1
1650228744,52.13,1002.39,1022.15,164,5.20,-3.82,-91,1
1650229046,52.09,1002.35,1022.11,164,5.19,-3.84,-91,1
1650229346,51.90,1002.28,1022.04,164,5.29,-3.79,-92,1
1650229647,51.87,1002.25,1022.01,164,5.29,-3.80,-91,1
1650229947,51.98,1002.26,1022.02,164,5.33,-3.74,-91,1
1650230247,52.07,1002.20,1021.96,164,5.35,-3.70,-87,1
1650230553,52.71,1002.17,1021.93,164,5.25,-3.62,-91,1
1650230853,52.86,1002.08,1021.84,164,5.22,-3.62,-87,1
1650231153,53.25,1002.08,1021.84,164,5.08,-3.65,-88,1
1650231453,54.68,1002.01,1021.77,164,4.92,-3.44,-88,1
1650231753,55.55,1001.92,1021.68,164,4.71,-3.43,-88,1
1650232053,55.33,1001.88,1021.64,164,4.58,-3.60,-91,1
1650232363,55.74,1001.80,1021.56,164,4.48,-3.60,-87,1
1650232660,56.37,1001.78,1021.54,164,4.31,-3.60,-88,1
1650232960,57.22,1001.76,1021.51,164,4.23,-3.48,-88,1
1650233260,58.14,1001.68,1021.44,164,4.02,-3.47,-86,1
1650233873,59.61,1001.55,1021.31,164,3.82,-3.32,-87,1
1650234167,60.04,1001.52,1021.28,164,3.72,-3.32,-87,1
1650234467,59.61,1001.51,1021.27,164,3.61,-3.52,-88,1
1650234768,60.32,1001.46,1021.22,164,3.57,-3.40,-88,1
1650235068,60.67,1001.44,1021.20,164,3.53,-3.36,-89,1
1650235368,60.92,1001.36,1021.12,164,3.40,-3.43,-87,1
1650235668,61.44,1001.34,1021.10,164,3.43,-3.28,-89,1
1650235968,61.27,1001.29,1021.04,164,3.39,-3.36,-91,1
1650236268,61.76,1001.28,1021.04,164,3.36,-3.28,-90,1
1650236872,61.67,1001.20,1020.96,164,3.40,-3.26,-91,1
1650237172,62.26,1001.16,1020.92,164,3.38,-3.15,-91,1
1650237475,61.84,1001.13,1020.89,164,3.38,-3.24,-89,1
1650237775,61.69,1001.12,1020.88,164,3.40,-3.26,-88,1
1650238075,61.82,1001.09,1020.85,164,3.47,-3.16,-87,1
1650238375,61.75,1001.07,1020.82,164,3.52,-3.13,-90,1
1650238675,62.06,1001.07,1020.83,164,3.62,-2.97,-86,1
1650238975,62.10,1001.00,1020.76,164,3.58,-3.00,-90,1
1650239275,62.84,1000.95,1020.71,164,3.54,-2.87,-87,1
1650239575,62.10,1000.92,1020.68,164,3.65,-2.93,-88,1
1650239876,61.73,1000.86,1020.61,164,3.70,-2.96,-86,1
1650240176,61.28,1000.84,1020.60,164,3.69,-3.07,-87,1
1650240479,61.49,1000.82,1020.58,164,3.72,-3.00,-87,1
1650240779,61.61,1000.83,1020.59,164,3.69,-3.00,-89,1
1650241079,61.82,1000.78,1020.54,164,3.63,-3.01,-90,1
1650241379,61.58,1000.75,1020.51,164,3.65,-3.04,-88,1
1650241682,61.57,1000.86,1020.62,164,3.69,-3.01,-86,1
1650241985,62.89,1000.75,1020.51,164,3.46,-2.94,-86,1
1650242288,61.69,1000.70,1020.46,164,3.58,-3.08,-87,1
1650242588,61.71,1000.55,1020.31,164,3.49,-3.17,-87,1
1650242891,62.48,1000.50,1020.25,164,3.39,-3.10,-89,1
1650243191,62.29,1000.49,1020.25,164,3.35,-3.17,-87,1
1650243492,62.70,1000.45,1020.21,164,3.19,-3.24,-87,1
1650244095,64.91,1000.23,1019.99,164,2.90,-3.05,-87,1
1650244395,64.38,1000.24,1020.00,164,2.81,-3.24,-86,1
1650244698,64.06,1000.22,1019.98,164,2.74,-3.38,-88,1
1650244998,64.40,1000.14,1019.90,164,2.72,-3.33,-90,1
1650245298,64.53,1000.10,1019.86,164,2.60,-3.41,-87,1
1650245601,65.14,1000.06,1019.81,164,2.54,-3.34,-87,1
1650245922,65.26,1000.04,1019.80,164,2.48,-3.38,-87,1
1650246205,65.52,1000.09,1019.85,164,2.48,-3.32,-88,1
1650246505,65.77,999.98,1019.74,164,2.40,-3.35,-89,1
1650246805,65.76,999.98,1019.74,164,2.31,-3.44,-88,1
1650247105,66.72,999.91,1019.67,164,2.13,-3.41,-86,1
1650247405,66.37,999.91,1019.67,164,2.18,-3.44,-89,1
1650247708,66.49,999.80,1019.56,164,2.09,-3.50,-88,1
1650248008,66.98,999.74,1019.50,164,1.97,-3.51,-87,1
1650248615,66.29,999.72,1019.48,164,2.00,-3.62,-89,1
1650248915,65.95,999.73,1019.49,164,2.05,-3.65,-87,1
1650249215,65.22,999.73,1019.49,164,2.15,-3.70,-87,1
1650249515,64.99,999.70,1019.46,164,2.20,-3.70,-88,1
1650249815,64.19,999.71,1019.47,164,2.28,-3.79,-89,1
1650250115,64.30,999.64,1019.40,164,2.20,-3.84,-89,1
1650250418,64.32,999.65,1019.41,164,2.23,-3.81,-90,1
1650250718,63.60,999.64,1019.40,164,2.26,-3.93,-90,1
1650251021,63.06,999.63,1019.39,164,2.24,-4.06,-91,1
1650251322,63.24,999.58,1019.34,164,2.27,-4.00,-92,1
1650251622,63.73,999.58,1019.34,164,2.19,-3.97,-86,1
1650251922,63.31,999.60,1019.36,164,2.24,-4.01,-87,1
1650252222,63.06,999.51,1019.27,164,2.24,-4.06,-86,1
1650252523,63.70,999.45,1019.21,164,2.12,-4.04,-88,1
1650252823,63.61,999.49,1019.25,164,2.16,-4.02,-90,1
1650253126,63.32,999.44,1019.20,164,2.11,-4.13,-91,1
1650253426,63.75,999.42,1019.18,164,2.08,-4.07,-89,1
1650253726,63.15,999.34,1019.10,164,2.07,-4.21,-91,1
1650254026,63.34,999.40,1019.15,164,2.05,-4.18,-92,1
1650254327,64.25,999.33,1019.08,164,2.00,-4.04,-91,1
1650254627,62.92,999.37,1019.13,164,2.09,-4.24,-92,1
1650254927,62.97,999.40,1019.16,164,2.14,-4.18,-91,1
1650255236,62.17,999.42,1019.18,164,2.26,-4.23,-90,1
1650255533,62.99,999.39,1019.15,164,2.15,-4.16,-90,1
1650255833,63.10,999.38,1019.14,164,2.11,-4.18,-92,1
1650256133,63.44,999.33,1019.09,164,2.00,-4.21,-91,1
1650256442,62.77,999.38,1019.14,164,2.14,-4.22,-90,1
1650256737,63.02,999.33,1019.09,164,2.21,-4.10,-92,1
1650257340,64.11,999.52,1019.28,164,2.33,-3.76,-90,1
1650257640,62.35,999.60,1019.36,164,2.53,-3.94,-89,1
1650257940,62.65,999.61,1019.37,164,2.63,-3.78,-88,1
1650258240,62.12,999.72,1019.48,164,2.95,-3.59,-87,1
1650258549,61.10,999.70,1019.46,164,3.32,-3.46,-86,1
1650258844,62.28,999.76,1019.52,164,3.29,-3.23,-86,1
1650259144,61.11,999.88,1019.64,164,3.71,-3.09,-87,1
1650259444,60.09,999.95,1019.71,164,4.05,-2.99,-87,1
1650259744,57.90,999.96,1019.72,164,4.30,-3.26,-90,1
1650260044,56.30,999.93,1019.69,164,4.36,-3.58,-90,1
1650260344,55.16,999.93,1019.69,164,4.35,-3.86,-88,1
1650260644,56.12,999.94,1019.70,164,4.26,-3.71,-89,1
1650260944,56.23,999.93,1019.69,164,4.26,-3.69,-88,1
1650261549,54.79,999.92,1019.67,164,4.47,-3.84,-90,1
1650261849,54.66,999.92,1019.68,164,4.52,-3.82,-91,1
1650262149,54.40,999.89,1019.65,164,4.56,-3.85,-89,1
1650262452,54.25,999.92,1019.68,164,4.67,-3.78,-85,1
1650262752,54.18,999.91,1019.67,164,4.85,-3.63,-90,1
1650263061,53.80,999.95,1019.71,164,4.99,-3.59,-88,1
1650263364,53.83,999.94,1019.70,164,5.02,-3.56,-89,1
1650263659,53.30,999.93,1019.69,164,5.14,-3.58,-89,1
1650263968,53.39,999.90,1019.66,164,5.30,-3.41,-87,1
1650264262,53.10,999.95,1019.71,164,5.50,-3.29,-89,1
1650264565,53.03,999.91,1019.67,164,5.38,-3.42,-90,1
1650264868,52.75,999.97,1019.73,164,5.78,-3.12,-87,1
1650265168,52.29,999.91,1019.67,164,5.82,-3.20,-89,1
1650265468,52.43,999.90,1019.66,164,6.07,-2.93,-90,1
1650265769,51.71,999.91,1019.67,164,6.42,-2.79,-89,1
1650266069,52.47,999.85,1019.61,164,6.39,-2.63,-89,1
1650266369,51.07,999.94,1019.70,164,6.75,-2.66,-88,1
1650266669,48.15,999.98,1019.74,164,6.97,-3.25,-87,1
1650266969,48.15,999.96,1019.72,164,7.21,-3.02,-88,1
1650267269,46.91,1000.00,1019.76,164,7.36,-3.24,-90,1
1650267578,46.00,1000.02,1019.77,164,7.53,-3.34,-88,1
1650267873,45.03,999.99,1019.75,164,7.81,-3.37,-88,1
1650268176,44.03,999.97,1019.73,164,7.88,-3.61,-86,1
1650268479,43.03,1000.04,1019.80,164,8.04,-3.77,-86,1
1650268782,43.31,999.93,1019.69,164,7.83,-3.87,-87,1
1650269082,42.20,999.95,1019.71,164,8.23,-3.86,-86,1
1650269382,40.09,999.87,1019.63,164,8.59,-4.22,-89,1
1650269682,38.25,999.85,1019.61,164,8.98,-4.49,-89,1
1650269982,37.75,999.81,1019.57,164,8.92,-4.72,-90,1
1650270282,36.90,999.85,1019.61,164,9.24,-4.73,-92,1
1650270585,34.76,999.87,1019.63,164,9.97,-4.87,-90,1
1650270885,33.55,999.85,1019.60,164,9.93,-5.38,-91,1
1650271185,32.97,999.86,1019.62,164,10.40,-5.19,-91,1
1650271486,32.02,999.89,1019.65,164,10.53,-5.46,-91,1
1650271786,31.86,999.84,1019.59,164,10.49,-5.56,-89,1
1650272086,31.71,999.83,1019.59,164,10.68,-5.46,-91,1
1650272389,30.30,999.79,1019.55,164,10.61,-6.12,-89,1
1650272689,30.95,999.79,1019.55,164,10.17,-6.22,-91,1
1650272989,31.45,999.88,1019.64,164,10.63,-5.61,-87,1
1650273289,31.72,999.68,1019.44,164,10.46,-5.65,-89,1
1650273589,31.03,999.68,1019.44,164,10.70,-5.73,-90,1
1650273889,31.75,999.69,1019.44,164,10.24,-5.83,-92,1
1650274192,31.64,999.53,1019.29,164,9.86,-6.21,-86,1
1650274493,31.63,999.46,1019.22,164,9.70,-6.35,-86,1
1650274793,32.16,999.40,1019.15,164,9.56,-6.26,-89,1
1650275093,32.32,999.30,1019.06,164,9.48,-6.26,-91,1
1650275396,32.06,999.21,1018.97,164,9.68,-6.19,-85,1
1650275705,29.76,999.14,1018.90,164,9.72,-7.13,-89,1
1650276000,31.40,999.01,1018.76,164,9.69,-6.45,-85,1
1650276303,31.44,998.97,1018.73,164,10.06,-6.11,-88,1
1650276603,30.92,999.07,1018.83,164,10.45,-5.99,-85,1
1650276903,29.98,998.89,1018.65,164,10.63,-6.24,-88,1
1650277203,30.06,998.79,1018.55,164,10.40,-6.41,-89,1
1650277503,30.45,998.85,1018.61,164,10.62,-6.05,-85,1
1650277803,30.22,998.92,1018.68,164,10.81,-5.98,-87,1
1650278103,29.71,998.81,1018.57,164,10.88,-6.14,-89,1
1650278412,31.56,998.78,1018.54,164,10.78,-5.43,-88,1
1650278709,31.90,998.75,1018.51,164,10.72,-5.35,-88,1
1650279010,30.15,998.64,1018.40,164,10.51,-6.27,-90,1
1650279319,29.82,998.60,1018.36,164,10.72,-6.23,-90,1
1650279613,29.38,998.70,1018.46,164,11.11,-6.08,-92,1
1650279913,29.80,998.58,1018.34,164,11.12,-5.89,-91,1
1650280213,29.58,998.61,1018.37,164,10.47,-6.55,-89,1
1650280513,30.76,998.54,1018.30,164,10.83,-5.73,-92,1
1650280813,29.24,998.47,1018.23,164,10.68,-6.52,-88,1
1650281113,29.03,998.41,1018.16,164,10.84,-6.48,-89,1
1650281720,29.71,998.32,1018.08,164,11.41,-5.68,-87,1
1650282020,28.97,998.23,1017.99,164,11.29,-6.11,-87,1
1650282320,29.57,998.13,1017.89,164,11.33,-5.81,-88,1
1650282620,28.36,998.19,1017.95,164,11.44,-6.26,-87,1
1650282920,29.13,997.99,1017.75,164,11.46,-5.90,-87,1
1650283223,27.99,997.99,1017.75,164,11.74,-6.17,-85,1
1650283523,28.02,997.95,1017.71,164,11.56,-6.32,-88,1
1650283823,27.43,997.86,1017.62,164,11.57,-6.58,-87,1
1650284123,27.56,997.70,1017.46,164,11.23,-6.82,-88,1
1650284424,28.49,997.77,1017.53,164,11.72,-5.96,-88,1
1650284724,27.82,997.62,1017.38,164,11.33,-6.61,-88,1
1650285024,27.57,997.68,1017.44,164,11.53,-6.55,-88,1
1650285324,27.22,997.57,1017.33,164,11.58,-6.68,-86,1
1650285624,28.19,997.52,1017.28,164,11.55,-6.25,-88,1
1650285924,28.20,997.34,1017.10,164,11.33,-6.43,-89,1
1650286227,27.07,997.32,1017.08,164,11.36,-6.94,-86,1
1650286530,27.05,997.14,1016.90,164,11.21,-7.08,-90,1
1650286830,27.54,997.04,1016.80,164,11.03,-7.00,-85,1
1650287130,26.96,996.97,1016.73,164,11.35,-7.00,-88,1
1650287430,25.63,996.97,1016.73,164,11.32,-7.68,-90,1
1650287731,26.35,996.81,1016.56,164,11.23,-7.40,-86,1
1650288031,27.49,996.78,1016.54,164,11.31,-6.78,-92,1
1650288334,27.63,996.76,1016.52,164,11.42,-6.62,-90,1
1650288634,26.50,996.69,1016.45,164,11.50,-7.10,-91,1
1650288934,26.99,996.58,1016.34,164,11.42,-6.92,-91,1
1650289234,27.77,996.50,1016.26,164,11.45,-6.53,-92,1
1650289535,27.61,996.46,1016.22,164,11.58,-6.49,-91,1
1650289835,27.49,996.37,1016.13,164,11.34,-6.76,-92,1
1650290138,26.31,996.24,1016.00,164,11.27,-7.38,-92,1
1650290438,25.72,996.32,1016.08,164,11.45,-7.53,-89,1
1650290738,26.49,996.26,1016.02,164,11.60,-7.01,-88,1
1650291038,27.97,996.21,1015.97,164,11.54,-6.36,-90,1
1650291338,25.91,996.17,1015.93,164,11.91,-7.03,-89,1
1650291638,24.04,996.13,1015.89,164,12.00,-7.92,-89,1
1650291938,25.06,996.02,1015.78,164,12.00,-7.39,-91,1
1650292238,25.70,996.02,1015.78,164,11.97,-7.09,-87,1
1650292539,25.70,996.01,1015.77,164,11.85,-7.19,-89,1
1650292839,26.05,995.94,1015.70,164,12.28,-6.65,-91,1
1650293139,27.07,995.96,1015.72,164,12.16,-6.25,-91,1
1650293439,26.77,995.96,1015.72,164,12.40,-6.19,-91,1
1650293739,26.21,995.95,1015.71,164,12.80,-6.12,-91,1
1650294039,25.58,995.87,1015.63,164,12.93,-6.33,-90,1
1650294339,25.75,995.80,1015.56,164,12.78,-6.37,-90,1
1650294639,24.76,995.86,1015.62,164,12.75,-6.91,-90,1
1650294942,24.34,996.18,1015.94,164,13.07,-6.86,-90,1
1650295245,24.27,995.81,1015.56,164,13.03,-6.93,-88,1
1650295545,24.39,995.76,1015.52,164,13.07,-6.83,-91,1
1650295845,23.71,995.73,1015.49,164,13.11,-7.17,-91,1
1650296146,25.10,995.68,1015.44,164,12.68,-6.79,-90,1
1650296446,25.12,995.69,1015.45,164,12.46,-6.97,-90,1
1650296746,26.16,995.64,1015.40,164,12.31,-6.57,-88,1
1650297046,26.76,995.56,1015.32,164,11.92,-6.61,-89,1
1650297346,27.52,995.54,1015.30,164,11.41,-6.68,-86,1
1650297646,28.71,995.45,1015.21,164,11.03,-6.46,-84,1
1650298249,28.52,995.42,1015.18,164,11.17,-6.42,-89,1
1650298549,30.28,995.37,1015.13,164,10.82,-5.94,-91,1
1650298849,31.00,995.38,1015.14,164,11.09,-5.40,-92,1
1650299150,29.84,995.38,1015.14,164,10.80,-6.15,-90,1
1650299450,29.39,995.19,1014.95,164,10.63,-6.50,-90,1
1650299750,30.26,995.19,1014.94,164,10.36,-6.35,-92,1
1650300050,30.85,995.15,1014.91,164,10.36,-6.10,-90,1
1650300350,31.44,995.13,1014.89,164,10.55,-5.68,-91,1
1650300650,32.25,995.08,1014.84,164,10.32,-5.55,-90,1
1650300950,32.06,995.04,1014.79,164,10.10,-5.82,-91,1
1650301250,31.90,995.03,1014.78,164,10.13,-5.86,-90,1
1650301550,32.38,995.01,1014.77,164,10.09,-5.70,-87,1
1650301850,33.03,994.94,1014.70,164,9.90,-5.61,-87,1
1650302150,33.26,994.93,1014.69,164,9.87,-5.54,-92,1
1650302451,33.53,994.84,1014.60,164,9.59,-5.68,-88,1
1650302754,33.77,994.85,1014.61,164,9.44,-5.72,-90,1
1650303057,33.47,994.82,1014.57,164,9.28,-5.98,-86,1
1650303357,33.16,994.72,1014.47,164,9.22,-6.16,-90,1
1650303657,33.42,994.65,1014.41,164,9.08,-6.18,-86,1
1650303958,33.72,994.65,1014.40,164,9.07,-6.07,-86,1
1650304261,35.24,994.56,1014.32,164,9.00,-5.55,-87,1
1650304561,36.35,994.59,1014.35,164,8.86,-5.27,-88,1
1650304861,36.35,994.57,1014.33,164,8.76,-5.36,-89,1
1650305161,36.24,994.53,1014.29,164,8.84,-5.33,-89,1
1650305461,36.50,994.55,1014.31,164,8.77,-5.30,-90,1
1650305761,36.70,994.58,1014.33,164,8.74,-5.25,-86,1
1650306064,36.94,994.52,1014.28,164,8.65,-5.24,-90,1
1650306364,36.99,994.55,1014.31,164,8.63,-5.25,-89,1
1650306968,37.23,994.53,1014.29,164,8.65,-5.14,-86,1
1650307271,37.49,994.56,1014.32,164,8.68,-5.02,-85,1
1650307571,37.51,994.43,1014.19,164,8.59,-5.10,-88,1
1650307871,34.97,994.43,1014.18,164,8.76,-5.87,-89,1
1650308171,36.46,994.30,1014.06,164,8.57,-5.49,-91,1
1650308474,37.25,994.26,1014.02,164,8.41,-5.35,-90,1
1650308774,37.80,994.28,1014.04,164,8.44,-5.13,-92,1
1650309074,38.25,994.26,1014.01,164,8.34,-5.06,-91,1
1650309374,39.27,994.18,1013.93,164,8.17,-4.87,-91,1
1650309674,39.00,994.16,1013.92,164,8.12,-5.00,-91,1
1650309975,39.10,994.13,1013.89,164,8.12,-4.97,-91,1
1650310275,39.21,994.09,1013.85,164,8.15,-4.90,-90,1
1650310578,39.54,994.05,1013.81,164,8.17,-4.78,-88,1
1650310878,39.42,994.07,1013.82,164,8.17,-4.82,-91,1
1650311178,39.54,993.99,1013.75,164,8.03,-4.90,-89,1
1650311481,39.70,993.95,1013.70,164,7.95,-4.92,-92,1
1650311784,39.79,993.90,1013.65,164,7.91,-4.93,-89,1
1650312084,40.54,993.88,1013.64,164,7.88,-4.71,-90,1
1650312384,40.68,993.83,1013.59,164,7.85,-4.69,-88,1
1650312688,40.45,993.75,1013.51,164,7.88,-4.74,-87,1
1650312996,40.94,993.69,1013.45,164,7.81,-4.64,-90,1
1650313291,41.37,993.64,1013.40,164,7.69,-4.61,-88,1
1650313594,42.18,993.72,1013.48,164,7.69,-4.35,-89,1
1650313894,42.33,993.94,1013.69,164,7.63,-4.36,-87,1
1650314194,42.14,993.93,1013.69,164,7.56,-4.49,-86,1
1650314494,43.42,993.96,1013.72,164,7.58,-4.07,-88,1
1650314794,44.95,994.09,1013.85,164,7.52,-3.66,-87,1
1650315095,47.00,993.99,1013.75,164,7.28,-3.28,-90,1
1650315395,48.96,993.92,1013.68,164,7.03,-2.97,-90,1
1650315695,51.03,994.08,1013.84,164,6.80,-2.62,-88,1
1650315995,52.43,994.17,1013.93,164,6.67,-2.38,-88,1
1650316296,54.69,994.15,1013.91,164,6.34,-2.11,-89,1
1650316596,55.83,994.17,1013.93,164,6.18,-1.98,-88,1
1650316896,56.34,994.19,1013.95,164,6.15,-1.89,-89,1
1650317196,57.97,994.20,1013.96,164,5.97,-1.67,-91,1
1650317500,58.71,994.16,1013.92,164,5.91,-1.56,-90,1
1650318103,61.64,994.08,1013.84,164,5.53,-1.25,-87,1
1650318403,62.59,993.91,1013.67,164,5.33,-1.23,-86,1
1650318703,63.33,993.83,1013.59,164,5.30,-1.10,-86,1
1650319003,64.33,993.76,1013.52,164,5.18,-1.00,-91,1
1650319303,65.36,993.69,1013.45,164,5.07,-0.89,-90,1
1650319603,66.05,993.64,1013.40,164,4.99,-0.82,-87,1
1650319906,66.64,993.51,1013.27,164,4.89,-0.79,-87,1
1650320209,66.80,993.52,1013.27,164,4.93,-0.72,-90,1
1650320509,66.87,993.51,1013.26,164,4.98,-0.66,-88,1
1650320809,67.30,993.48,1013.24,164,4.88,-0.67,-85,1
1650321110,68.14,993.46,1013.22,164,4.71,-0.66,-90,1
1650321410,69.30,993.46,1013.21,164,4.64,-0.50,-88,1
1650321710,69.17,993.45,1013.21,164,4.76,-0.41,-88,1
1650322010,69.75,993.41,1013.17,164,4.78,-0.27,-86,1
1650322310,70.62,993.27,1013.03,164,4.70,-0.18,-85,1
1650322610,70.89,993.21,1012.97,164,4.67,-0.16,-88,1
1650322910,70.52,993.23,1012.99,164,4.75,-0.15,-87,1
1650323210,70.42,993.17,1012.93,164,4.67,-0.25,-90,1
1650323510,70.57,993.19,1012.95,164,4.74,-0.15,-88,1
1650323811,69.02,993.19,1012.95,164,4.99,-0.22,-87,1
1650324111,69.76,993.08,1012.84,164,4.70,-0.35,-89,1
1650324411,69.69,993.01,1012.77,164,4.79,-0.27,-86,1
1650324711,70.30,993.00,1012.76,164,4.86,-0.09,-88,1
1650325014,72.06,992.85,1012.60,164,4.68,0.08,-88,1
1650325314,73.40,992.78,1012.54,164,4.68,0.33,-87,1
1650325614,74.37,992.78,1012.54,164,4.58,0.42,-90,1
1650325914,74.79,992.70,1012.46,164,4.55,0.47,-89,1
1650326214,74.68,992.65,1012.41,164,4.71,0.60,-90,1
1650326515,73.88,992.61,1012.37,164,4.69,0.43,-89,1
1650326816,75.07,992.55,1012.31,164,4.58,0.55,-91,1
1650327119,75.42,992.53,1012.29,164,4.62,0.65,-87,1
1650327419,75.93,992.54,1012.30,164,4.51,0.64,-85,1
1650327722,73.08,992.47,1012.23,164,4.43,0.03,-87,1
1650328022,73.68,992.46,1012.22,164,4.54,0.25,-84,1
1650328322,74.91,992.43,1012.19,164,4.35,0.30,-84,1
1650328622,76.01,992.36,1012.12,164,4.41,0.56,-87,1
1650328922,73.42,992.23,1011.99,164,4.26,-0.07,-86,1
1650329222,76.35,992.21,1011.97,164,4.36,0.57,-85,1
1650329522,74.69,992.17,1011.93,164,4.34,0.25,-85,1
1650329825,75.28,992.08,1011.84,164,4.15,0.17,-84,1
1650330128,75.88,992.06,1011.82,164,4.34,0.46,-88,1
1650330428,77.40,992.04,1011.80,164,4.39,0.79,-86,1
1650330728,76.07,991.99,1011.75,164,4.44,0.60,-84,1
1650331028,76.27,991.93,1011.69,164,4.34,0.54,-86,1
1650331329,77.09,991.88,1011.64,164,4.33,0.67,-90,1
1650331629,77.11,991.88,1011.64,164,4.30,0.65,-88,1
1650331929,77.99,991.82,1011.58,164,4.16,0.67,-88,1
1650332229,78.05,991.81,1011.57,164,4.16,0.68,-88,1
1650332529,78.26,991.76,1011.52,164,4.15,0.71,-89,1
1650332829,78.15,991.78,1011.53,164,4.14,0.68,-86,1
1650333129,78.95,991.76,1011.52,164,4.11,0.79,-88,1
1650333429,79.06,991.71,1011.46,164,4.11,0.81,-86,1
1650333729,80.15,991.64,1011.40,164,3.97,0.86,-88,1
1650334029,79.20,991.62,1011.38,164,4.06,0.78,-89,1
1650334338,80.79,991.61,1011.37,164,4.01,1.01,-89,1
1650334633,80.80,991.54,1011.30,164,3.87,0.88,-87,1
1650334933,80.71,991.59,1011.35,164,4.01,1.00,-88,1
1650335233,81.39,991.56,1011.32,164,3.91,1.02,-86,1
1650335533,81.04,991.61,1011.37,164,3.98,1.03,-86,1
1650335833,79.84,991.52,1011.28,164,4.03,0.87,-86,1
1650336133,80.35,991.55,1011.31,164,4.12,1.04,-86,1
1650336436,80.23,991.54,1011.29,164,4.04,0.94,-87,1
1650336736,79.40,991.58,1011.34,164,4.09,0.85,-84,1
1650337036,79.66,991.59,1011.35,164,4.13,0.93,-86,1
1650337337,79.60,991.55,1011.31,164,4.05,0.85,-86,1
1650337637,78.63,991.53,1011.29,164,4.13,0.75,-85,1
1650337937,79.27,991.50,1011.26,164,3.93,0.67,-85,1
1650338237,77.93,991.49,1011.25,164,4.04,0.54,-85,1
1650338537,78.41,991.55,1011.31,164,4.10,0.68,-84,1
1650338837,78.61,991.52,1011.28,164,4.03,0.65,-88,1
1650339137,77.26,991.55,1011.31,164,4.12,0.50,-84,1
1650339437,77.81,991.53,1011.29,164,4.10,0.58,-84,1
1650339737,78.27,991.51,1011.27,164,4.03,0.59,-88,1
1650340037,78.55,991.56,1011.32,164,4.00,0.61,-84,1
1650340338,78.17,991.65,1011.40,164,4.13,0.67,-87,1
1650340638,76.77,991.68,1011.44,164,4.26,0.55,-88,1
1650340941,75.75,991.68,1011.44,164,4.24,0.34,-87,1
1650341241,76.39,991.68,1011.43,164,4.17,0.39,-90,1
1650341541,76.87,991.65,1011.41,164,4.06,0.37,-84,1
1650341841,77.21,991.65,1011.41,164,3.97,0.35,-87,1
1650342141,78.64,991.62,1011.38,164,3.54,0.18,-86,1
1650342444,77.36,991.74,1011.50,164,3.76,0.17,-86,1
1650342744,77.66,991.73,1011.49,164,3.58,0.05,-89,1
1650343044,77.97,991.76,1011.52,164,3.45,-0.03,-89,1
1650343344,78.83,991.77,1011.53,164,3.41,0.09,-89,1
1650343645,81.24,991.83,1011.59,164,3.42,0.51,-90,1
1650343945,81.78,991.83,1011.59,164,3.16,0.35,-86,1
1650344245,82.46,991.84,1011.60,164,3.06,0.37,-89,1
1650344545,82.65,991.90,1011.66,164,2.96,0.30,-88,1
1650344845,83.20,991.94,1011.70,164,2.76,0.19,-89,1
1650345145,82.74,992.00,1011.76,164,2.81,0.17,-90,1
1650345445,83.69,991.94,1011.70,164,2.71,0.23,-84,1
1650345745,83.00,991.99,1011.75,164,2.75,0.15,-86,1
1650346354,82.81,991.99,1011.75,164,2.78,0.15,-88,1
1650346655,82.62,992.07,1011.83,164,2.88,0.22,-90,1
1650346955,83.16,992.09,1011.85,164,3.02,0.44,-89,1
1650347276,82.53,992.13,1011.89,164,3.13,0.45,-85,1
1650347559,82.16,992.19,1011.95,164,3.27,0.52,-88,1
1650347859,82.54,992.23,1011.99,164,3.34,0.65,-90,1
1650348180,81.57,992.28,1012.04,164,3.34,0.49,-84,1
1650348463,81.09,992.26,1012.02,164,3.54,0.60,-85,1
1650348763,80.87,992.24,1012.00,164,3.54,0.57,-84,1
1650349069,81.02,992.32,1012.08,164,3.68,0.73,-87,1
1650349370,79.93,992.44,1012.20,164,3.98,0.83,-88,1
1650349673,80.57,992.42,1012.18,164,4.08,1.04,-87,1
1650349973,78.05,992.54,1012.30,164,4.63,1.14,-84,1
1650350274,77.92,992.53,1012.29,164,4.35,0.84,-84,1
1650350574,74.54,992.71,1012.47,164,5.37,1.21,-84,1
1650350874,75.43,992.79,1012.55,164,5.33,1.34,-84,1
1650351174,74.58,992.87,1012.63,164,5.11,0.97,-84,1
1650351474,75.78,992.89,1012.65,164,5.26,1.34,-83,1
1650351774,73.42,992.94,1012.70,164,5.25,0.89,-84,1
1650352074,76.33,992.98,1012.74,164,5.04,1.22,-88,1
1650352374,75.13,993.08,1012.84,164,5.44,1.39,-88,1
1650352674,76.52,993.03,1012.78,164,4.88,1.10,-85,1
1650352975,75.80,993.00,1012.76,164,4.78,0.88,-89,1
1650353275,74.86,993.12,1012.87,164,5.15,1.06,-84,1
1650353575,74.81,993.15,1012.91,164,5.35,1.25,-86,1
1650353875,73.45,993.23,1012.99,164,5.36,1.00,-86,1
1650354175,72.57,993.30,1013.06,164,5.53,1.00,-85,1
1650354778,74.39,993.31,1013.07,164,4.95,0.78,-85,1
1650355079,75.85,993.42,1013.18,164,4.91,1.01,-84,1
1650355379,75.77,993.51,1013.27,164,5.23,1.31,-84,1
1650355985,71.73,993.75,1013.51,164,5.98,1.27,-86,1
1650356894,69.12,993.88,1013.64,164,6.35,1.11,-87,1
1650357499,67.33,993.94,1013.70,164,6.43,0.82,-87,1
1650357799,69.39,993.92,1013.67,164,6.29,1.10,-88,1
1650358100,68.99,993.98,1013.74,164,6.24,0.98,-84,1
1650359007,63.13,994.08,1013.84,164,7.07,0.54,-84,1
1650359307,67.71,994.08,1013.84,164,6.58,1.04,-91,1
1650359610,63.16,994.13,1013.89,164,7.44,0.90,-82,1
1650359910,61.44,994.23,1013.99,164,7.97,1.01,-89,1
1650360210,62.72,994.16,1013.92,164,7.24,0.61,-89,1
1650360510,62.34,994.19,1013.95,164,7.62,0.89,-86,1
1650360810,59.39,994.27,1014.03,164,8.03,0.60,-84,1
1650361111,58.65,994.45,1014.21,164,8.33,0.71,-87,1
1650361411,60.37,994.43,1014.19,164,8.15,0.94,-86,1
1650361711,59.37,994.46,1014.22,164,8.62,1.15,-89,1
1650362011,58.17,994.55,1014.31,164,8.75,0.99,-89,1
1650362314,52.82,994.45,1014.21,164,8.73,-0.36,-87,1
1650362617,58.38,994.43,1014.19,164,8.04,0.37,-84,1
1650362917,55.58,994.58,1014.34,164,8.75,0.36,-87,1
1650363217,55.31,994.58,1014.34,164,9.06,0.58,-84,1
1650363521,56.03,994.61,1014.37,164,8.78,0.50,-84,1
1650363822,54.48,994.65,1014.41,164,8.68,0.02,-83,1
1650364122,57.10,994.56,1014.32,164,8.40,0.41,-85,1
1650364422,55.39,994.62,1014.38,164,7.90,-0.48,-83,1
1650364722,55.01,994.83,1014.59,164,8.40,-0.11,-86,1
1650365022,55.26,994.82,1014.58,164,8.43,-0.02,-84,1
1650365322,55.19,994.74,1014.50,164,7.64,-0.77,-86,1
1650365623,57.58,994.82,1014.58,164,7.63,-0.20,-86,1
1650365923,57.91,994.76,1014.52,164,7.78,0.02,-87,1
1650366223,55.64,994.92,1014.68,164,8.40,0.05,-83,1
1650366524,55.75,994.91,1014.67,164,8.42,0.09,-83,1
1650366824,56.24,994.90,1014.66,164,8.39,0.19,-84,1
1650367125,56.42,994.98,1014.74,164,7.92,-0.21,-82,1
1650367732,55.51,994.96,1014.72,164,7.85,-0.50,-88,1
1650368032,55.79,994.99,1014.75,164,7.91,-0.37,-85,1
1650368332,53.62,994.93,1014.69,164,7.84,-0.98,-86,1
1650368635,50.58,995.14,1014.90,164,9.28,-0.45,-84,1
1650368937,50.43,995.06,1014.82,164,8.74,-0.99,-84,1
1650369240,50.55,995.09,1014.85,164,8.70,-0.99,-86,1
1650369540,51.43,995.07,1014.83,164,9.35,-0.15,-88,1
1650369843,51.94,995.03,1014.79,164,8.70,-0.62,-90,1
1650370143,51.23,994.99,1014.75,164,9.05,-0.48,-85,1
1650370446,52.14,994.95,1014.71,164,8.99,-0.30,-91,1
1650370746,52.96,994.96,1014.71,164,8.63,-0.42,-83,1
1650371046,52.64,995.03,1014.79,164,8.89,-0.26,-87,1
1650371347,50.21,994.97,1014.73,164,8.79,-1.00,-89,1
1650371647,52.03,994.95,1014.71,164,8.74,-0.56,-90,1
1650371947,48.51,995.03,1014.79,164,9.20,-1.09,-90,1
1650372247,48.23,995.02,1014.78,164,9.54,-0.86,-83,1
1650372547,48.07,995.01,1014.77,164,9.78,-0.68,-84,1
1650372847,50.98,995.04,1014.80,164,9.21,-0.40,-84,1
1650373147,53.43,994.97,1014.73,164,8.40,-0.51,-87,1
1650373751,49.54,995.13,1014.89,164,9.41,-0.61,-86,1
1650374354,50.92,995.01,1014.76,164,9.27,-0.36,-87,1
1650374654,51.18,995.05,1014.81,164,9.49,-0.09,-84,1
1650374957,52.42,994.99,1014.75,164,9.01,-0.20,-86,1
1650375257,49.61,994.99,1014.75,164,9.52,-0.49,-84,1
1650375557,47.76,995.04,1014.80,164,9.44,-1.08,-88,1
1650375857,49.97,995.00,1014.76,164,9.05,-0.82,-83,1
1650376460,47.28,995.01,1014.77,164,10.03,-0.68,-83,1
1650376761,47.59,995.02,1014.78,164,9.75,-0.85,-83,1
1650377061,52.31,994.93,1014.69,164,8.81,-0.42,-83,1
1650377967,53.85,994.95,1014.71,164,8.75,-0.08,-83,1
1650378267,54.22,994.95,1014.71,164,8.86,0.12,-83,1
1650378567,52.19,995.02,1014.77,164,8.99,-0.28,-84,1
1650378867,54.23,995.02,1014.78,164,8.37,-0.33,-84,1
1650379167,51.72,995.11,1014.87,164,8.93,-0.46,-84,1
1650379467,52.21,995.08,1014.84,164,8.34,-0.88,-86,1
1650379767,52.62,995.15,1014.90,164,8.64,-0.50,-87,1
1650380068,52.12,995.20,1014.96,164,8.77,-0.51,-85,1
1650380368,51.65,995.23,1014.99,164,8.79,-0.61,-87,1
1650380668,51.32,995.22,1014.98,164,8.84,-0.65,-87,1
1650380968,52.96,995.16,1014.92,164,8.18,-0.83,-86,1
1650381268,50.99,995.15,1014.91,164,8.73,-0.84,-87,1
1650381871,52.56,995.09,1014.84,164,7.97,-1.13,-88,1
1650382171,53.64,995.20,1014.96,164,8.12,-0.72,-85,1
1650382471,54.90,995.21,1014.97,164,8.07,-0.44,-87,1
1650382772,51.87,995.29,1015.04,164,8.70,-0.64,-86,1
1650383072,52.23,995.20,1014.96,164,7.99,-1.20,-86,1
1650383375,51.95,995.24,1015.00,164,8.58,-0.73,-86,1
1650383675,51.01,995.26,1015.01,164,8.88,-0.70,-88,1
1650383975,51.97,995.18,1014.94,164,8.32,-0.96,-86,1
1650384275,51.09,995.18,1014.94,164,8.57,-0.96,-85,1
1650384575,51.23,995.21,1014.97,164,8.48,-1.01,-84,1
1650384878,52.75,995.12,1014.88,164,8.20,-0.87,-84,1
1650385178,54.05,995.06,1014.82,164,7.89,-0.83,-84,1
1650385478,53.43,995.13,1014.89,164,7.96,-0.92,-85,1
1650385782,52.27,995.19,1014.95,164,8.28,-0.92,-85,1
1650386082,53.19,995.14,1014.90,164,7.96,-0.98,-88,1
1650386382,53.67,995.19,1014.95,164,7.83,-0.98,-88,1
1650386682,53.89,995.20,1014.96,164,7.77,-0.98,-87,1
1650386982,54.15,995.16,1014.92,164,7.81,-0.88,-86,1
1650387282,54.56,995.15,1014.91,164,7.59,-0.98,-84,1
1650387582,54.83,995.18,1014.94,164,7.50,-1.00,-84,1
1650387882,54.94,995.15,1014.91,164,7.35,-1.11,-84,1
1650388182,56.12,995.20,1014.96,164,7.18,-0.98,-84,1
1650388482,56.99,995.23,1014.99,164,7.09,-0.85,-85,1
1650388782,57.27,995.22,1014.98,164,7.03,-0.84,-85,1
1650389083,58.01,995.26,1015.02,164,6.98,-0.71,-87,1
1650389686,60.46,995.31,1015.07,164,6.73,-0.38,-85,1
1650389986,59.86,995.27,1015.03,164,6.65,-0.59,-87,1
1650390286,59.42,995.31,1015.07,164,6.61,-0.73,-87,1
1650390586,60.49,995.32,1015.08,164,6.45,-0.64,-87,1
1650390886,62.19,995.31,1015.07,164,6.28,-0.42,-87,1
1650391186,61.25,995.30,1015.06,164,6.12,-0.78,-86,1
1650391486,62.67,995.31,1015.07,164,5.98,-0.60,-85,1
1650391787,63.33,995.29,1015.05,164,5.81,-0.61,-87,1
1650392087,63.46,995.35,1015.11,164,5.73,-0.66,-86,1
1650392387,63.86,995.34,1015.10,164,5.63,-0.67,-86,1
1650392687,63.87,995.32,1015.08,164,5.55,-0.74,-85,1
1650392987,64.67,995.38,1015.14,164,5.46,-0.66,-86,1
1650393287,67.04,995.37,1015.13,164,5.29,-0.33,-85,1
1650393590,66.91,995.43,1015.19,164,5.17,-0.47,-84,1
1650393890,67.76,995.40,1015.15,164,5.01,-0.45,-86,1
1650394190,66.96,995.37,1015.13,164,4.90,-0.72,-85,1
1650394794,67.70,995.33,1015.09,164,4.76,-0.70,-84,1
1650395094,68.16,995.29,1015.05,164,4.65,-0.71,-83,1
1650395697,68.18,995.32,1015.07,164,4.51,-0.84,-84,1
1650395997,68.49,995.30,1015.06,164,4.44,-0.85,-83,1
1650396297,69.23,995.29,1015.05,164,4.35,-0.79,-85,1
1650396597,69.07,995.25,1015.01,164,4.32,-0.85,-83,1
1650396897,70.41,995.20,1014.96,164,4.22,-0.68,-83,1
1650397197,70.32,995.23,1014.99,164,4.17,-0.75,-85,1
1650397500,69.86,995.24,1015.00,164,4.10,-0.90,-85,1
1650397800,69.07,995.18,1014.93,164,4.01,-1.15,-86,1
1650398104,69.31,995.21,1014.97,164,3.97,-1.14,-87,1
1650398404,69.99,995.16,1014.92,164,3.92,-1.05,-86,1
1650398707,70.94,995.18,1014.94,164,3.77,-1.01,-86,1
1650399007,71.60,995.16,1014.91,164,3.76,-0.89,-84,1
1650399307,70.23,995.12,1014.88,164,3.74,-1.18,-85,1
1650399610,69.77,995.12,1014.88,164,3.70,-1.31,-86,1
1650399913,69.11,995.10,1014.86,164,3.66,-1.47,-87,1
1650400213,68.85,995.07,1014.82,164,3.64,-1.54,-87,1
1650400513,69.44,995.06,1014.82,164,3.58,-1.49,-87,1
1650401117,70.66,995.02,1014.78,164,3.30,-1.52,-85,1
1650401417,70.44,995.01,1014.77,164,3.27,-1.59,-85,1
1650401720,70.87,995.02,1014.78,164,3.14,-1.63,-85,1
1650402020,70.57,995.03,1014.79,164,3.14,-1.69,-84,1
1650402320,71.67,995.12,1014.88,164,3.13,-1.49,-87,1
1650402620,71.52,995.10,1014.86,164,2.97,-1.67,-83,1
1650402920,72.21,995.06,1014.82,164,2.93,-1.58,-83,1
1650403220,72.71,995.06,1014.82,164,2.96,-1.46,-83,1
1650403520,72.98,995.00,1014.76,164,2.86,-1.50,-84,1
1650404124,72.41,994.97,1014.73,164,2.83,-1.64,-83,1
1650404424,72.87,995.01,1014.77,164,2.88,-1.50,-83,1
1650404724,72.46,994.94,1014.70,164,2.79,-1.67,-84,1
1650405024,72.63,994.90,1014.66,164,2.78,-1.64,-83,1
1650405327,72.17,994.82,1014.58,164,2.73,-1.78,-84,1
1650405627,71.67,994.69,1014.45,164,2.76,-1.85,-84,1
1650405927,71.75,994.67,1014.43,164,2.68,-1.91,-85,1
1650406531,71.74,994.66,1014.42,164,2.62,-1.97,-86,1
1650406831,71.22,994.55,1014.31,164,2.65,-2.04,-87,1
1650407134,71.06,994.52,1014.28,164,2.63,-2.09,-87,1
1650407434,70.75,994.45,1014.21,164,2.68,-2.10,-87,1
1650407734,70.41,994.44,1014.20,164,2.65,-2.19,-87,1
1650408037,70.08,994.45,1014.21,164,2.71,-2.20,-87,1
1650408337,70.02,994.44,1014.20,164,2.73,-2.19,-87,1
1650408637,69.84,994.34,1014.09,164,2.83,-2.13,-86,1
1650408938,69.80,994.30,1014.06,164,2.89,-2.08,-84,1
1650409541,68.69,994.28,1014.04,164,3.23,-1.97,-84,1
1650409842,68.22,994.26,1014.02,164,3.38,-1.92,-83,1
1650410142,68.35,994.22,1013.98,164,3.46,-1.82,-84,1
1650410442,68.53,994.18,1013.94,164,3.51,-1.73,-84,1
1650410742,68.37,994.16,1013.92,164,3.53,-1.75,-83,1
1650411042,68.27,994.23,1013.99,164,3.70,-1.60,-84,1
1650411345,68.00,994.24,1014.00,164,3.73,-1.63,-83,1
1650411645,67.81,994.27,1014.03,164,3.81,-1.59,-83,1
1650411945,68.11,994.21,1013.97,164,3.80,-1.54,-84,1
1650412246,68.09,994.19,1013.95,164,3.86,-1.48,-83,1
1650412546,68.01,994.13,1013.89,164,3.86,-1.50,-85,1
1650412846,68.22,994.12,1013.88,164,3.90,-1.42,-84,1
1650413146,67.92,994.18,1013.94,164,3.89,-1.49,-84,1
1650413446,67.85,994.17,1013.93,164,3.97,-1.43,-83,1
1650413746,67.74,994.19,1013.95,164,4.04,-1.38,-84,1
1650414049,68.47,994.20,1013.96,164,3.91,-1.36,-84,1
1650414349,68.17,994.19,1013.95,164,4.06,-1.28,-84,1
1650414649,68.55,994.12,1013.88,164,4.02,-1.24,-87,1
1650414949,68.27,994.14,1013.90,164,4.10,-1.22,-88,1
1650415250,68.34,994.18,1013.94,164,4.21,-1.10,-86,1
1650415550,68.86,994.10,1013.86,164,4.10,-1.10,-87,1
1650415850,69.94,994.03,1013.79,164,4.07,-0.92,-87,1
1650416150,69.90,994.06,1013.82,164,4.08,-0.92,-85,1
1650416450,70.36,993.97,1013.73,164,4.08,-0.83,-85,1
1650416750,70.83,993.96,1013.72,164,4.16,-0.66,-85,1
1650417050,71.06,993.90,1013.66,164,4.00,-0.77,-84,1
1650417350,71.64,993.80,1013.56,164,3.81,-0.84,-83,1
1650417650,72.11,993.72,1013.48,164,3.78,-0.78,-84,1
1650417954,72.15,993.60,1013.36,164,3.80,-0.75,-84,1
1650418254,72.33,993.51,1013.27,164,3.79,-0.73,-83,1
1650418557,72.58,993.41,1013.17,164,3.84,-0.63,-83,1
1650418857,72.26,993.37,1013.13,164,3.96,-0.58,-84,1
1650419161,72.42,993.39,1013.15,164,4.03,-0.48,-84,1
1650419461,72.03,993.34,1013.10,164,4.17,-0.42,-84,1
1650419761,71.59,993.30,1013.06,164,4.31,-0.37,-84,1
1650420070,71.76,993.25,1013.01,164,4.32,-0.32,-83,1
1650420367,71.73,993.27,1013.02,164,4.36,-0.29,-83,1
1650420667,71.67,993.20,1012.96,164,4.31,-0.35,-83,1
1650420967,71.59,993.11,1012.86,164,4.42,-0.26,-83,1
1650421267,71.62,993.04,1012.80,164,4.41,-0.26,-84,1
1650421567,71.58,993.00,1012.76,164,4.44,-0.24,-84,1
1650421867,71.45,992.91,1012.67,164,4.46,-0.25,-83,1
1650422168,71.23,992.94,1012.70,164,4.51,-0.24,-83,1
1650422468,71.39,992.86,1012.62,164,4.47,-0.25,-85,1
1650422768,71.91,992.83,1012.59,164,4.40,-0.22,-85,1
1650423068,71.52,992.80,1012.55,164,4.44,-0.26,-85,1
1650423377,70.91,992.72,1012.48,164,4.60,-0.22,-86,1
1650423671,70.99,992.68,1012.44,164,4.62,-0.18,-86,1
1650423972,71.21,992.63,1012.39,164,4.61,-0.15,-87,1
1650424272,71.03,992.63,1012.39,164,4.67,-0.13,-87,1
1650424572,71.14,992.57,1012.32,164,4.70,-0.08,-83,1
1650424872,71.75,992.53,1012.29,164,4.67,0.01,-84,1
1650425172,71.84,992.48,1012.23,164,4.77,0.12,-83,1
1650425472,73.37,992.43,1012.19,164,4.69,0.34,-84,1
1650425773,73.95,992.43,1012.19,164,4.77,0.52,-83,1
1650426073,74.05,992.45,1012.21,164,4.93,0.70,-84,1
1650426394,75.50,992.42,1012.17,164,4.83,0.87,-84,1
1650426676,76.46,992.42,1012.18,164,4.79,1.01,-83,1
1650426976,77.99,992.35,1012.11,164,4.64,1.13,-83,1
1650427276,78.68,992.30,1012.05,164,4.70,1.32,-83,1
1650427576,79.34,992.25,1012.01,164,4.71,1.44,-83,1
1650427880,79.81,992.30,1012.06,164,4.76,1.57,-84,1
1650428180,80.33,992.30,1012.06,164,4.73,1.64,-83,1
1650428480,80.74,992.30,1012.06,164,4.70,1.68,-84,1
1650428780,80.91,992.25,1012.01,164,4.78,1.78,-82,1
1650429080,80.95,992.24,1012.00,164,4.76,1.77,-83,1
1650429380,81.16,992.28,1012.04,164,4.82,1.87,-84,1
1650429680,81.60,992.26,1012.02,164,4.80,1.92,-84,1
1650430284,81.68,992.13,1011.89,164,5.02,2.15,-84,1
1650430587,82.52,992.09,1011.85,164,4.93,2.21,-84,1
1650430890,82.59,992.06,1011.82,164,4.99,2.28,-83,1
1650431190,83.48,991.99,1011.75,164,4.92,2.36,-84,1
1650431490,83.99,991.98,1011.74,164,4.91,2.44,-85,1
1650431793,83.86,991.92,1011.68,164,5.03,2.53,-86,1
1650432093,84.61,991.92,1011.68,164,4.95,2.58,-83,1
1650432699,83.92,991.83,1011.59,164,5.18,2.69,-87,1
1650432999,83.51,991.84,1011.60,164,5.31,2.75,-92,1
1650433299,83.63,991.83,1011.59,164,5.31,2.77,-87,1
1650433600,82.90,991.87,1011.63,164,5.40,2.73,-81,1
1650433900,83.38,991.87,1011.63,164,5.38,2.79,-81,1
1650434200,83.29,991.86,1011.62,164,5.41,2.81,-84,1
1650434803,83.87,991.76,1011.52,164,5.46,2.96,-85,1
1650435104,83.23,991.73,1011.49,164,5.43,2.82,-86,1
1650435407,83.19,991.70,1011.45,164,5.55,2.93,-88,1
1650435708,82.44,991.67,1011.43,164,5.61,2.86,-88,1
1650436311,82.60,991.62,1011.38,164,5.71,2.99,-89,1
1650436612,81.37,991.60,1011.36,164,5.80,2.86,-86,1
1650436914,82.05,991.50,1011.26,164,5.54,2.72,-84,1
1650437214,81.85,991.53,1011.29,164,5.63,2.78,-84,1
1650437515,80.85,991.53,1011.29,164,5.88,2.85,-83,1
1650437815,80.50,991.46,1011.21,164,5.77,2.68,-82,1
1650438419,80.47,991.46,1011.22,164,5.64,2.55,-83,1
1650438719,80.44,991.45,1011.21,164,5.45,2.36,-84,1
1650439322,77.20,991.37,1011.13,164,5.64,1.97,-83,1
1650439622,78.95,991.41,1011.17,164,5.49,2.13,-85,1
1650439924,78.66,991.30,1011.05,164,5.36,1.96,-85,1
1650440224,79.03,991.37,1011.13,164,5.58,2.24,-85,1
1650440525,80.32,991.28,1011.04,164,5.50,2.39,-85,1
1650440825,80.03,991.21,1010.97,164,5.46,2.29,-85,1
1650441126,80.54,991.28,1011.04,164,5.40,2.33,-86,1
1650441426,79.47,991.22,1010.98,164,5.38,2.12,-87,1
1650441726,78.42,991.24,1011.00,164,5.65,2.19,-88,1
1650442026,78.50,991.19,1010.95,164,5.99,2.54,-85,1
1650442326,80.67,991.17,1010.93,164,5.89,2.83,-85,1
1650442628,79.17,991.10,1010.86,164,5.74,2.42,-86,1
1650442930,78.61,991.07,1010.83,164,5.69,2.27,-84,1
1650443230,78.07,991.28,1011.04,164,6.25,2.72,-83,1
1650443533,77.62,991.21,1010.97,164,6.00,2.39,-84,1
1650443833,78.77,991.28,1011.04,164,5.73,2.34,-87,1
1650444133,76.73,991.24,1011.00,164,5.92,2.15,-84,1
1650444433,78.56,991.16,1010.92,164,5.98,2.54,-88,1
1650445037,78.38,991.18,1010.94,164,6.00,2.53,-87,1
1650445340,78.17,991.23,1010.99,164,6.13,2.62,-88,1
1650445640,77.50,991.17,1010.92,164,6.14,2.51,-87,1
1650445940,78.02,991.22,1010.98,164,6.13,2.59,-88,1
1650446240,77.96,991.16,1010.92,164,6.02,2.47,-88,1
1650446540,77.45,991.26,1011.02,164,6.13,2.49,-88,1
1650446840,78.14,991.22,1010.98,164,6.06,2.54,-85,1
1650447140,77.38,991.25,1011.01,164,6.19,2.53,-88,1
1650447440,78.05,991.17,1010.93,164,5.95,2.42,-88,1
1650447740,78.02,991.12,1010.88,164,6.29,2.75,-88,1
1650448041,77.29,991.18,1010.94,164,6.83,3.14,-88,1
1650448362,77.47,991.26,1011.01,164,6.81,3.15,-86,1
1650448651,75.08,991.33,1011.09,164,7.19,3.08,-86,1
1650448953,75.90,991.46,1011.22,164,7.06,3.11,-87,1
1650449254,76.17,991.33,1011.09,164,6.70,2.81,-88,1
1650449563,76.32,991.41,1011.17,164,6.58,2.72,-87,1
1650449857,76.55,991.48,1011.24,164,6.79,2.96,-87,1
1650450157,76.08,991.42,1011.18,164,6.72,2.81,-89,1
1650450457,76.10,991.42,1011.18,164,6.68,2.77,-84,1
1650450757,75.77,991.44,1011.20,164,6.54,2.58,-86,1
1650451057,75.86,991.54,1011.30,164,6.69,2.74,-88,1
1650451358,76.33,991.60,1011.36,164,6.69,2.83,-88,1
1650451661,76.69,991.68,1011.44,164,6.90,3.10,-84,1
1650451961,75.45,991.63,1011.39,164,6.89,2.86,-83,1
1650452261,76.31,991.54,1011.30,164,6.88,3.01,-87,1
1650452561,76.08,991.52,1011.28,164,6.87,2.95,-87,1
1650452861,75.81,991.55,1011.31,164,7.00,3.03,-85,1
1650453161,74.79,991.59,1011.35,164,7.01,2.85,-84,1
1650453461,74.63,991.50,1011.26,164,7.06,2.87,-84,1
1650453762,75.51,991.53,1011.29,164,6.99,2.96,-84,1
1650454063,75.11,991.60,1011.36,164,7.02,2.92,-84,1
1650454366,75.56,991.56,1011.32,164,7.00,2.98,-84,1
1650454666,76.50,991.54,1011.30,164,7.02,3.18,-84,1
1650454966,76.31,991.57,1011.33,164,7.10,3.22,-84,1
1650455266,76.36,991.54,1011.29,164,7.04,3.17,-85,1
1650455566,76.68,991.48,1011.24,164,7.12,3.31,-85,1
1650455870,76.36,991.53,1011.29,164,7.02,3.15,-85,1
1650456171,76.22,991.56,1011.31,164,7.24,3.34,-85,1
1650456471,75.57,991.55,1011.31,164,7.34,3.31,-84,1
1650457075,75.53,991.60,1011.36,164,7.33,3.30,-85,1
1650457375,75.50,991.65,1011.41,164,7.18,3.15,-84,1
1650457675,76.10,991.70,1011.45,164,7.09,3.17,-84,1
1650458278,75.99,991.61,1011.37,164,7.18,3.24,-85,1
1650458579,76.61,991.62,1011.38,164,7.08,3.26,-85,1
1650459485,76.18,991.65,1011.41,164,7.15,3.24,-85,1
1650459786,76.21,991.66,1011.42,164,7.13,3.23,-83,1
1650460086,76.61,991.66,1011.41,164,6.98,3.16,-84,1
1650460386,76.74,991.64,1011.40,164,6.91,3.11,-84,1
1650460991,76.65,991.69,1011.45,164,7.03,3.21,-84,1
1650461291,76.66,991.75,1011.51,164,7.05,3.24,-85,1
1650461591,77.05,991.73,1011.49,164,6.92,3.18,-86,1
1650461891,77.33,991.75,1011.51,164,6.86,3.17,-85,1
1650462191,77.66,991.81,1011.57,164,6.84,3.22,-86,1
1650462794,77.41,991.89,1011.65,164,6.87,3.20,-86,1
1650463094,77.70,992.00,1011.76,164,6.85,3.23,-85,1
1650463395,77.89,992.02,1011.78,164,6.82,3.24,-85,1
1650463695,78.36,991.96,1011.72,164,6.72,3.23,-85,1
1650463995,77.76,991.98,1011.74,164,6.82,3.21,-86,1
1650464295,78.81,991.91,1011.67,164,6.77,3.35,-86,1
1650464595,78.94,991.96,1011.72,164,6.66,3.27,-86,1
1650464895,79.40,991.96,1011.72,164,6.52,3.22,-86,1
1650465195,78.74,992.04,1011.80,164,6.65,3.23,-86,1
1650465495,79.56,992.16,1011.92,164,6.43,3.16,-86,1
1650465795,79.11,992.24,1012.00,164,6.68,3.32,-87,1
1650466095,79.31,992.18,1011.94,164,6.64,3.32,-86,1
1650466699,79.92,992.29,1012.05,164,6.54,3.33,-85,1
1650466999,79.65,992.42,1012.18,164,6.68,3.42,-86,1
1650467299,79.48,992.46,1012.22,164,6.59,3.30,-85,1
1650467599,79.79,992.46,1012.22,164,6.50,3.27,-86,1
1650467899,80.21,992.35,1012.11,164,6.48,3.32,-86,1
1650468205,80.34,992.44,1012.20,164,6.58,3.44,-85,1
1650468505,81.18,992.53,1012.29,164,6.46,3.47,-85,1
1650468806,81.16,992.60,1012.36,164,6.57,3.58,-85,1
1650469112,81.62,992.57,1012.33,164,6.43,3.52,-85,1
1650469415,82.12,992.71,1012.47,164,6.50,3.68,-85,1
1650469715,82.19,992.68,1012.44,164,6.40,3.59,-84,1
1650470015,82.06,992.66,1012.42,164,6.46,3.63,-84,1
1650470316,82.63,992.64,1012.40,164,6.33,3.60,-84,1
1650470616,82.80,992.63,1012.39,164,6.33,3.63,-86,1
1650470916,82.92,992.59,1012.34,164,6.45,3.76,-86,1
1650471216,83.31,992.54,1012.30,164,6.25,3.63,-84,1
1650471516,83.25,992.55,1012.31,164,6.30,3.67,-84,1
1650471816,83.53,992.62,1012.38,164,6.21,3.63,-85,1
1650472116,83.18,992.63,1012.39,164,6.30,3.66,-86,1
1650472416,83.21,992.70,1012.46,164,6.34,3.71,-85,1
1650473324,83.21,992.89,1012.65,164,6.24,3.61,-85,1
1650473624,83.42,992.88,1012.64,164,6.24,3.64,-84,1
1650473924,82.99,992.85,1012.61,164,6.27,3.60,-85,1
1650474224,83.38,992.77,1012.53,164,6.17,3.57,-83,1
1650474524,83.86,992.68,1012.44,164,6.19,3.67,-85,1
1650474824,83.74,992.76,1012.52,164,6.16,3.62,-85,1
1650475125,84.17,992.77,1012.53,164,6.11,3.64,-84,1
1650475425,83.97,992.73,1012.49,164,6.03,3.53,-85,1
1650475734,84.05,992.73,1012.49,164,6.08,3.59,-85,1
1650476031,84.75,992.72,1012.48,164,5.89,3.53,-85,1
1650476331,84.43,992.74,1012.49,164,5.98,3.56,-86,1
1650476631,84.61,992.75,1012.51,164,6.02,3.63,-84,1
1650476931,84.33,992.74,1012.49,164,6.12,3.68,-87,1
1650477231,84.48,992.68,1012.44,164,6.05,3.64,-88,1
1650477531,84.72,992.70,1012.46,164,6.00,3.63,-87,1
1650477831,85.00,992.81,1012.57,164,6.01,3.68,-87,1
1650478132,84.68,992.82,1012.58,164,6.01,3.63,-86,1
1650478432,84.77,992.82,1012.58,164,6.04,3.68,-85,1
1650478735,84.61,992.80,1012.56,164,6.10,3.71,-87,1
1650479035,84.21,992.77,1012.53,164,6.15,3.69,-87,1
1650479336,84.61,992.80,1012.56,164,6.14,3.75,-84,1
1650479636,84.47,992.89,1012.65,164,6.07,3.65,-88,1
1650479936,84.19,992.95,1012.71,164,6.21,3.74,-87,1
1650480236,84.74,993.03,1012.79,164,6.11,3.74,-88,1
1650480839,84.67,993.00,1012.76,164,6.09,3.71,-86,1
1650481443,84.70,993.01,1012.76,164,6.16,3.78,-87,1
1650481743,84.73,992.98,1012.74,164,6.21,3.84,-87,1
1650482043,84.99,992.89,1012.65,164,6.22,3.89,-87,1
1650482343,84.76,992.81,1012.57,164,6.24,3.87,-88,1
1650482646,85.42,992.68,1012.44,164,6.02,3.76,-87,1
1650482946,85.55,992.69,1012.45,164,6.05,3.82,-87,1
1650483246,85.81,992.69,1012.45,164,6.07,3.88,-85,1
1650483555,85.49,992.78,1012.54,164,6.10,3.85,-86,1
1650483852,85.09,992.93,1012.69,164,6.25,3.94,-86,1
1650484152,84.68,992.94,1012.70,164,6.30,3.92,-86,1
1650484456,84.81,992.85,1012.61,164,6.22,3.86,-86,1
1650484759,84.54,992.88,1012.64,164,6.25,3.84,-86,1
1650485059,84.69,992.90,1012.66,164,6.24,3.86,-87,1
1650485359,84.75,992.95,1012.71,164,6.25,3.88,-88,1
1650485659,84.68,992.99,1012.75,164,6.26,3.88,-87,1
1650485959,84.91,993.04,1012.79,164,6.29,3.94,-88,1
1650486259,85.14,993.10,1012.86,164,6.17,3.87,-87,1
1650486559,85.47,993.10,1012.86,164,6.21,3.96,-87,1
1650486859,85.31,993.22,1012.98,164,6.11,3.83,-86,1
1650487159,85.64,993.14,1012.90,164,6.12,3.90,-87,1
1650487462,85.52,993.13,1012.89,164,6.17,3.93,-86,1
1650487763,85.78,993.05,1012.81,164,6.09,3.89,-88,1
1650488063,85.78,993.01,1012.77,164,6.14,3.94,-88,1
1650488366,85.57,992.95,1012.71,164,6.17,3.94,-87,1
1650488669,85.51,992.99,1012.75,164,6.22,3.98,-88,1
1650488969,86.08,992.94,1012.70,164,6.10,3.95,-86,1
1650489269,85.77,992.92,1012.68,164,6.21,4.01,-87,1
1650489569,85.82,992.89,1012.65,164,6.22,4.03,-86,1
1650489872,85.80,992.94,1012.70,164,6.24,4.04,-87,1
1650490172,85.56,992.91,1012.67,164,6.28,4.04,-86,1
1650490472,85.75,992.92,1012.68,164,6.24,4.04,-86,1
1650490772,86.03,992.93,1012.69,164,6.23,4.07,-87,1
1650491072,86.46,992.97,1012.73,164,6.15,4.06,-86,1
1650491679,86.79,992.91,1012.67,164,6.18,4.15,-87,1
1650491979,86.48,992.92,1012.68,164,6.23,4.15,-86,1
1650492279,86.38,992.94,1012.70,164,6.25,4.15,-87,1
1650492579,86.14,992.84,1012.59,164,6.29,4.15,-87,1
1650492879,86.01,992.79,1012.55,164,6.26,4.10,-87,1
1650493179,85.79,992.84,1012.60,164,6.36,4.16,-86,1
1650493479,85.49,992.96,1012.72,164,6.28,4.03,-87,1
1650493779,85.99,992.87,1012.63,164,6.24,4.07,-87,1
1650494082,85.83,992.80,1012.56,164,6.25,4.06,-87,1
1650494383,85.63,992.93,1012.69,164,6.31,4.08,-88,1
1650494683,85.68,992.84,1012.60,164,6.25,4.03,-87,1
1650494986,86.05,992.92,1012.68,164,6.21,4.05,-87,1
1650495289,85.73,992.83,1012.59,164,6.29,4.08,-87,1
1650495589,85.59,992.79,1012.55,164,6.28,4.05,-87,1
1650495889,85.72,992.75,1012.50,164,6.19,3.98,-87,1
1650496189,85.62,992.79,1012.55,164,6.25,4.02,-87,1
1650496489,85.55,992.76,1012.52,164,6.23,3.99,-87,1
1650496789,85.67,992.83,1012.58,164,6.22,4.00,-87,1
1650497089,85.75,992.87,1012.62,164,6.27,4.06,-87,1
1650497389,86.07,992.84,1012.60,164,6.22,4.07,-87,1
1650497689,86.25,992.82,1012.58,164,6.29,4.17,-88,1
1650497990,85.83,992.80,1012.56,164,6.33,4.14,-88,1
1650498293,86.23,992.84,1012.60,164,6.28,4.15,-87,1
1650498593,85.93,992.87,1012.63,164,6.35,4.17,-87,1
1650498893,85.99,992.85,1012.61,164,6.29,4.12,-86,1
1650499196,86.05,992.84,1012.59,164,6.34,4.18,-86,1
1650499496,85.65,992.68,1012.44,164,6.40,4.18,-86,1
1650499796,85.68,992.74,1012.49,164,6.41,4.19,-87,1
1650500096,85.79,992.72,1012.48,164,6.38,4.18,-86,1
1650500396,86.05,992.62,1012.38,164,6.30,4.14,-86,1
1650500697,85.85,992.69,1012.44,164,6.43,4.24,-86,1
1650500997,85.93,992.68,1012.43,164,6.36,4.18,-87,1
1650501297,86.15,992.67,1012.43,164,6.34,4.20,-87,1
1650501597,86.22,992.66,1012.42,164,6.42,4.29,-87,1
1650501897,86.27,992.63,1012.39,164,6.28,4.16,-88,1
1650502197,86.40,992.68,1012.44,164,6.33,4.23,-86,1
1650502497,86.39,992.69,1012.45,164,6.37,4.27,-87,1
1650502797,86.17,992.74,1012.50,164,6.43,4.29,-87,1
1650503097,86.17,992.73,1012.49,164,6.44,4.30,-87,1
1650503710,86.12,992.65,1012.41,164,6.44,4.29,-87,1
1650504004,86.39,992.68,1012.44,164,6.39,4.29,-89,1
1650504304,86.38,992.72,1012.48,164,6.42,4.32,-88,1
1650504604,86.01,992.77,1012.53,164,6.55,4.38,-87,1
1650505207,85.41,992.86,1012.62,164,6.57,4.30,-86,1
1650505507,85.89,992.79,1012.55,164,6.52,4.33,-87,1
1650505808,85.90,992.65,1012.40,164,6.49,4.31,-87,1
1650506108,85.80,992.63,1012.39,164,6.57,4.37,-87,1
1650506408,86.02,992.58,1012.34,164,6.48,4.32,-86,1
1650506709,85.98,992.48,1012.24,164,6.42,4.25,-87,1
1650507012,85.87,992.41,1012.17,164,6.49,4.30,-86,1
1650507312,85.96,992.41,1012.17,164,6.49,4.32,-87,1
1650507612,85.56,992.40,1012.16,164,6.56,4.32,-85,1
1650507912,85.74,992.46,1012.22,164,6.62,4.41,-86,1
1650508215,85.84,992.36,1012.12,164,6.49,4.30,-86,1
1650508515,85.76,992.32,1012.08,164,6.63,4.42,-86,1
1650508815,85.75,992.37,1012.13,164,6.65,4.44,-86,1
1650509115,86.05,992.35,1012.11,164,6.62,4.46,-86,1
1650509415,86.03,992.33,1012.09,164,6.62,4.46,-86,1
1650509716,86.78,992.36,1012.12,164,6.55,4.51,-86,1
1650510016,86.92,992.43,1012.19,164,6.53,4.51,-87,1
1650510316,86.60,992.41,1012.17,164,6.69,4.62,-86,1
1650510616,87.09,992.36,1012.12,164,6.57,4.58,-86,1
1650510916,86.95,992.34,1012.10,164,6.61,4.60,-86,1
1650511216,86.96,992.33,1012.09,164,6.63,4.62,-87,1
1650511516,86.92,992.38,1012.13,164,6.66,4.64,-87,1
1650511816,86.89,992.36,1012.12,164,6.62,4.60,-87,1
1650512119,87.10,992.35,1012.11,164,6.65,4.66,-87,1
1650512420,86.97,992.35,1012.11,164,6.66,4.65,-88,1
1650512720,87.28,992.39,1012.15,164,6.67,4.71,-88,1
1650513020,87.33,992.31,1012.07,164,6.56,4.61,-87,1
1650513320,87.44,992.27,1012.03,164,6.61,4.68,-87,1
1650513620,87.53,992.25,1012.01,164,6.59,4.67,-87,1
1650513920,87.35,992.25,1012.00,164,6.57,4.62,-86,1
1650514220,87.37,992.34,1012.10,164,6.64,4.70,-87,1
1650514520,86.63,992.41,1012.17,164,6.86,4.79,-86,1
1650514820,86.61,992.46,1012.22,164,6.85,4.78,-86,1
1650515120,86.79,992.43,1012.19,164,6.79,4.75,-86,1
1650515421,87.08,992.40,1012.15,164,6.78,4.79,-86,1
1650515730,86.78,992.50,1012.25,164,6.94,4.89,-86,1
1650516045,86.56,992.45,1012.21,164,6.89,4.81,-87,1
1650516330,87.03,992.40,1012.16,164,6.77,4.77,-86,1
1650516933,86.43,992.43,1012.19,164,7.03,4.93,-87,1
1650517234,86.04,992.45,1012.21,164,7.11,4.94,-87,1
1650517534,86.29,992.45,1012.21,164,6.97,4.84,-86,1
1650517837,86.50,992.46,1012.22,164,7.05,4.96,-87,1
1650518140,86.46,992.46,1012.22,164,7.12,5.02,-85,1
1650518443,86.02,992.44,1012.20,164,7.25,5.07,-86,1
1650518743,86.35,992.40,1012.16,164,7.15,5.03,-87,1
1650519355,86.27,992.39,1012.15,164,7.17,5.04,-88,1
1650519654,86.09,992.41,1012.17,164,7.33,5.16,-87,1
1650520258,85.82,992.39,1012.15,164,7.40,5.19,-89,1
1650520558,85.31,992.45,1012.21,164,7.54,5.24,-86,1
1650520858,85.15,992.44,1012.20,164,7.61,5.28,-88,1
1650521161,85.72,992.45,1012.21,164,7.43,5.20,-91,1
1650521465,85.74,992.41,1012.17,164,7.47,5.24,-86,1
1650521768,85.99,992.43,1012.18,164,7.43,5.25,-92,1
1650522071,86.14,992.43,1012.19,164,7.41,5.25,-88,1
1650522371,86.25,992.41,1012.17,164,7.37,5.23,-82,1
1650522671,86.47,992.44,1012.20,164,7.38,5.28,-84,1
1650522971,85.94,992.46,1012.22,164,7.56,5.37,-87,1
1650523271,85.91,992.48,1012.24,164,7.61,5.41,-86,1
1650523571,85.56,992.52,1012.28,164,7.62,5.36,-87,1
1650523872,85.86,992.58,1012.34,164,7.66,5.45,-85,1
1650524172,85.66,992.62,1012.38,164,7.73,5.49,-86,1
1650524473,86.02,992.63,1012.39,164,7.71,5.53,-85,1
1650524773,85.28,992.63,1012.39,164,7.82,5.51,-88,1
1650525073,84.86,992.68,1012.44,164,7.94,5.56,-88,1
1650525374,85.48,992.64,1012.40,164,7.79,5.51,-84,1
1650525674,85.51,992.64,1012.40,164,7.85,5.58,-88,1
1650525983,85.51,992.68,1012.44,164,7.87,5.60,-86,1
1650526278,86.04,992.67,1012.43,164,7.77,5.59,-83,1
1650526578,85.88,992.73,1012.49,164,7.80,5.59,-87,1
1650526878,86.18,992.75,1012.51,164,7.81,5.65,-86,1
1650527178,85.00,992.81,1012.56,164,8.13,5.77,-85,1
1650527478,84.90,992.81,1012.57,164,8.22,5.84,-87,1
1650527778,84.31,992.84,1012.60,164,8.37,5.89,-86,1
1650528079,84.45,992.93,1012.69,164,8.42,5.96,-87,1
1650528382,84.40,992.97,1012.73,164,8.63,6.16,-87,1
1650528682,83.46,993.00,1012.76,164,8.84,6.20,-86,1
1650528982,82.82,992.99,1012.75,164,8.88,6.13,-87,1
1650529282,82.87,992.97,1012.73,164,8.97,6.22,-85,1
1650529582,81.99,993.03,1012.79,164,9.03,6.13,-82,1
1650529882,82.54,993.02,1012.78,164,8.98,6.17,-86,1
1650530182,81.40,993.09,1012.85,164,9.24,6.23,-85,1
1650530482,81.76,993.14,1012.90,164,9.16,6.21,-84,1
1650530783,82.35,993.14,1012.90,164,9.08,6.24,-85,1
1650531084,83.18,993.09,1012.85,164,8.89,6.20,-82,1
1650531384,82.24,993.09,1012.85,164,9.31,6.45,-88,1
1650531684,81.81,993.11,1012.87,164,9.40,6.46,-83,1
1650531984,81.72,993.11,1012.87,164,9.32,6.36,-88,1
1650532285,82.77,993.12,1012.88,164,9.08,6.31,-84,1
1650532585,82.46,993.13,1012.89,164,9.41,6.58,-84,1
1650533189,80.86,993.03,1012.79,164,9.53,6.42,-86,1
1650533489,80.65,993.08,1012.84,164,9.84,6.68,-86,1
1650533789,79.06,993.10,1012.85,164,9.93,6.48,-87,1
1650534089,79.58,993.08,1012.83,164,9.79,6.44,-88,1
1650534389,79.80,993.09,1012.85,164,9.96,6.64,-85,1
1650534691,78.30,993.11,1012.87,164,10.28,6.68,-86,1
1650534991,78.73,993.07,1012.83,164,10.19,6.67,-84,1
1650535292,78.29,993.00,1012.76,164,10.49,6.88,-85,1
1650535592,75.97,993.01,1012.76,164,10.80,6.74,-85,1
1650535893,74.88,993.07,1012.83,164,11.01,6.74,-85,1
1650536194,74.68,993.09,1012.85,164,11.25,6.93,-86,1
1650536494,72.89,993.06,1012.82,164,11.00,6.34,-88,1
1650536794,72.71,993.05,1012.81,164,11.31,6.60,-85,1
1650537094,73.25,993.06,1012.82,164,10.98,6.39,-85,1
1650537394,71.63,993.11,1012.87,164,11.54,6.60,-87,1
1650537694,71.41,993.06,1012.82,164,11.73,6.74,-87,1
1650537994,69.90,993.03,1012.79,164,11.75,6.45,-86,1
1650538294,70.68,993.06,1012.82,164,11.68,6.54,-85,1
1650538595,68.32,993.09,1012.85,164,12.08,6.43,-85,1
1650538895,70.21,993.09,1012.85,164,11.88,6.64,-86,1
1650539195,71.12,993.04,1012.80,164,11.19,6.16,-85,1
1650540098,70.09,993.08,1012.84,164,11.47,6.22,-89,1
1650541307,72.71,993.03,1012.79,164,11.20,6.49,-87,1
1650541608,73.94,993.01,1012.77,164,10.97,6.51,-84,1
1650541908,73.49,993.02,1012.78,164,11.01,6.46,-86,1
1650542208,73.60,993.02,1012.78,164,10.94,6.42,-89,1
1650542508,74.74,993.04,1012.80,164,10.78,6.49,-86,1
1650542811,73.34,993.03,1012.79,164,10.97,6.40,-87,1
1650543111,73.78,993.03,1012.79,164,10.80,6.32,-86,1
1650543411,75.53,992.97,1012.73,164,10.58,6.45,-87,1
1650543715,76.94,992.95,1012.71,164,10.42,6.56,-83,1
1650544618,76.97,992.83,1012.59,164,10.46,6.60,-85,1
1650544922,76.55,992.87,1012.63,164,10.58,6.64,-82,1
1650545243,76.18,992.86,1012.61,164,10.79,6.77,-83,1
1650545526,75.39,992.88,1012.64,164,10.86,6.69,-88,1
1650545826,73.84,992.87,1012.63,164,11.23,6.75,-84,1
1650546127,73.06,992.96,1012.72,164,11.36,6.72,-82,1
1650546427,73.39,992.93,1012.69,164,11.28,6.71,-86,1
1650546727,73.05,993.04,1012.79,164,11.45,6.80,-84,1
1650547027,72.49,992.95,1012.71,164,11.54,6.78,-84,1
1650547631,72.52,992.97,1012.72,164,11.56,6.80,-91,1
1650547934,71.77,992.98,1012.74,164,11.63,6.72,-84,1
1650548234,72.21,993.00,1012.76,164,11.45,6.63,-87,1
1650548534,72.55,992.97,1012.73,164,11.33,6.59,-86,1
1650548834,71.75,993.00,1012.76,164,11.41,6.50,-89,1
1650549134,71.97,993.04,1012.80,164,11.37,6.51,-88,1
1650549434,72.84,992.99,1012.74,164,11.21,6.53,-90,1
1650549734,71.48,993.06,1012.82,164,11.56,6.59,-88,1
1650550334,72.34,993.05,1012.81,164,11.67,6.87,-89,1
1650550634,72.27,993.10,1012.86,164,11.58,6.77,-88,1
1650550935,71.71,993.08,1012.84,164,11.88,6.95,-89,1
1650551235,71.74,993.03,1012.79,164,11.82,6.89,-88,1
1650551535,71.61,993.02,1012.78,164,11.81,6.86,-88,1
1650551835,72.29,993.04,1012.80,164,11.79,6.98,-88,1
1650552138,71.98,993.05,1012.81,164,11.86,6.98,-90,1
1650552438,72.31,993.08,1012.83,164,11.82,7.01,-89,1
1650552738,71.51,993.09,1012.85,164,11.79,6.82,-89,1
1650553338,70.89,993.08,1012.84,164,11.73,6.63,-88,1
1650553638,70.14,993.06,1012.82,164,11.93,6.67,-89,1
1650553938,70.63,993.03,1012.78,164,11.90,6.74,-86,1
1650554239,70.02,993.06,1012.82,164,11.98,6.69,-88,1
1650554542,70.09,993.02,1012.78,164,11.90,6.63,-89,1
1650554842,71.15,993.00,1012.76,164,11.74,6.70,-89,1
1650555142,69.95,993.05,1012.81,164,11.86,6.56,-83,1
1650555442,70.45,993.00,1012.76,164,11.65,6.47,-84,1
1650555742,69.79,992.95,1012.71,164,11.61,6.29,-83,1
1650556042,69.17,992.96,1012.72,164,11.65,6.20,-86,1
1650556342,68.88,993.01,1012.76,164,11.69,6.18,-86,1
1650556642,69.45,993.03,1012.79,164,11.69,6.30,-90,1
1650556942,69.47,993.02,1012.78,164,11.66,6.27,-85,1
1650557243,70.59,992.99,1012.75,164,11.44,6.29,-85,1
1650557543,70.86,993.03,1012.79,164,11.44,6.35,-85,1
1650557843,70.63,993.08,1012.84,164,11.55,6.41,-83,1
1650558143,71.10,993.10,1012.86,164,11.48,6.44,-85,1
1650558443,72.35,993.11,1012.87,164,11.30,6.52,-84,1
1650558743,72.50,993.10,1012.85,164,11.33,6.58,-83,1
1650559043,73.39,993.05,1012.81,164,11.11,6.54,-84,1
1650559343,73.08,993.06,1012.82,164,11.17,6.54,-88,1
1650559643,72.85,993.07,1012.83,164,11.17,6.49,-88,1
1650559943,74.01,993.08,1012.83,164,10.94,6.50,-91,1
1650560243,74.42,993.15,1012.91,164,10.87,6.51,-89,1
1650560544,74.38,993.17,1012.93,164,10.90,6.53,-89,1
1650561148,75.09,993.19,1012.95,164,10.82,6.59,-88,1
1650561448,75.56,993.23,1012.99,164,10.79,6.65,-86,1
1650561749,75.65,993.24,1013.00,164,10.76,6.64,-86,1
1650562049,75.95,993.29,1013.04,164,10.74,6.68,-84,1
1650562349,76.17,993.28,1013.04,164,10.74,6.72,-84,1
1650562649,77.38,993.22,1012.98,164,10.59,6.81,-86,1
1650562950,78.45,993.29,1013.05,164,10.50,6.92,-84,1
1650563250,78.83,993.29,1013.05,164,10.39,6.88,-84,1
1650563550,79.42,993.32,1013.08,164,10.29,6.90,-84,1
1650563850,79.88,993.39,1013.15,164,10.23,6.92,-85,1
1650564150,80.22,993.40,1013.16,164,10.16,6.91,-85,1
1650564450,80.37,993.37,1013.13,164,10.18,6.96,-85,1
1650564751,80.61,993.39,1013.15,164,10.10,6.93,-86,1
1650565051,79.66,993.44,1013.20,164,10.28,6.93,-85,1
1650565351,80.91,993.47,1013.23,164,10.12,7.00,-84,1
1650566555,81.08,993.49,1013.25,164,10.06,6.97,-84,1
1650566855,81.82,993.43,1013.19,164,9.94,6.99,-87,1
1650567155,82.11,993.44,1013.20,164,9.85,6.95,-85,1
1650567455,81.92,993.42,1013.18,164,9.96,7.02,-85,1
1650567755,82.35,993.39,1013.15,164,9.89,7.03,-85,1
1650568055,82.58,993.37,1013.13,164,9.91,7.09,-85,1
1650568355,81.86,993.36,1013.12,164,9.98,7.03,-83,1
1650568655,79.92,993.43,1013.19,164,10.09,6.79,-87,1
1650568956,79.53,993.38,1013.14,164,9.95,6.58,-88,1
1650569256,80.57,993.39,1013.15,164,9.75,6.58,-87,1
1650569559,80.94,993.38,1013.14,164,9.65,6.55,-86,1
1650569859,82.08,993.34,1013.10,164,9.49,6.59,-84,1
1650570159,81.23,993.33,1013.09,164,9.59,6.54,-85,1
1650570459,81.51,993.27,1013.03,164,9.54,6.54,-85,1
1650570759,82.47,993.18,1012.94,164,9.40,6.57,-85,1
1650571059,82.95,993.09,1012.85,164,9.34,6.60,-83,1
1650571359,83.15,993.07,1012.83,164,9.31,6.60,-85,1
1650571659,82.39,993.09,1012.85,164,9.38,6.54,-84,1
1650571959,82.74,993.06,1012.82,164,9.30,6.52,-85,1
1650572259,84.14,993.07,1012.83,164,9.09,6.56,-83,1
1650572560,84.88,993.09,1012.85,164,9.00,6.60,-84,1
1650572860,84.70,993.09,1012.85,164,9.07,6.64,-84,1
1650573160,84.37,993.10,1012.86,164,9.05,6.56,-87,1
1650573460,85.15,993.15,1012.91,164,8.93,6.58,-86,1
1650573760,85.07,993.13,1012.88,164,9.00,6.63,-87,1
1650574060,85.40,993.10,1012.86,164,8.94,6.63,-87,1
1650574360,85.66,993.14,1012.90,164,8.86,6.60,-86,1
1650574660,85.22,993.20,1012.96,164,8.90,6.56,-87,1
1650574960,85.32,993.15,1012.91,164,8.85,6.53,-88,1
1650575260,85.59,993.20,1012.96,164,8.84,6.56,-87,1
1650575561,85.63,993.23,1012.99,164,8.80,6.53,-86,1
1650575861,85.63,993.20,1012.96,164,8.78,6.51,-86,1
1650576161,85.05,993.19,1012.95,164,8.84,6.47,-85,1
1650576461,85.54,993.18,1012.94,164,8.75,6.47,-84,1
1650576761,85.49,993.21,1012.97,164,8.74,6.45,-84,1
1650577061,84.54,993.24,1013.00,164,8.76,6.31,-83,1
1650577362,85.34,993.23,1012.99,164,8.66,6.35,-83,1
1650577662,85.66,993.25,1013.01,164,8.64,6.38,-83,1
1650577962,85.97,993.21,1012.97,164,8.62,6.41,-83,1
1650578262,85.32,993.22,1012.98,164,8.62,6.30,-83,1
1650578562,85.67,993.18,1012.94,164,8.54,6.28,-86,1
1650578862,85.38,993.18,1012.94,164,8.58,6.27,-89,1
1650579162,85.58,993.12,1012.88,164,8.48,6.21,-87,1
1650579462,85.45,993.11,1012.87,164,8.48,6.19,-87,1
1650579762,86.28,993.05,1012.81,164,8.22,6.07,-88,1
1650580062,86.48,993.03,1012.79,164,8.07,5.96,-88,1
1650580363,86.36,993.02,1012.78,164,7.84,5.71,-86,1
1650580663,86.85,992.99,1012.75,164,7.67,5.62,-87,1
1650580963,86.55,993.03,1012.79,164,7.51,5.42,-88,1
1650581566,86.52,993.01,1012.76,164,7.18,5.09,-84,1
1650581866,87.42,993.02,1012.78,164,7.14,5.20,-83,1
1650582166,87.23,992.99,1012.75,164,7.01,5.04,-83,1
1650582466,87.95,992.98,1012.74,164,6.89,5.04,-85,1
1650582766,88.09,992.94,1012.69,164,7.04,5.21,-84,1
1650583069,87.92,992.94,1012.69,164,7.09,5.23,-84,1
1650583370,87.93,992.92,1012.68,164,6.97,5.11,-85,1
1650583670,87.87,992.94,1012.70,164,7.06,5.19,-84,1
1650583970,87.31,992.91,1012.67,164,6.97,5.01,-85,1
1650584273,87.53,992.87,1012.63,164,6.83,4.91,-84,1
1650584876,87.78,992.79,1012.55,164,6.77,4.89,-84,1
1650585176,87.63,992.75,1012.51,164,6.84,4.94,-85,1
1650585476,87.59,992.70,1012.46,164,6.89,4.98,-84,1
1650585776,88.14,992.71,1012.47,164,6.87,5.05,-84,1
1650586076,87.55,992.68,1012.44,164,6.92,5.00,-84,1
1650586376,87.63,992.60,1012.36,164,6.99,5.08,-84,1
1650586677,87.56,992.58,1012.34,164,7.02,5.10,-85,1
1650586977,87.29,992.53,1012.29,164,7.09,5.13,-84,1
1650587277,87.27,992.46,1012.22,164,7.12,5.15,-83,1
1650587577,87.28,992.51,1012.27,164,7.10,5.13,-87,1
1650587877,86.86,992.53,1012.29,164,7.14,5.11,-88,1
1650588177,86.83,992.58,1012.34,164,7.02,4.98,-88,1
1650588477,86.86,992.54,1012.30,164,7.03,5.00,-88,1
1650588777,86.91,992.53,1012.29,164,7.00,4.97,-88,1
1650589077,87.13,992.53,1012.29,164,7.00,5.01,-86,1
1650589377,87.78,992.47,1012.23,164,6.93,5.05,-87,1
1650589677,87.57,992.43,1012.18,164,7.04,5.12,-88,1
1650589978,87.09,992.41,1012.17,164,7.12,5.12,-86,1
1650590278,87.01,992.38,1012.14,164,7.18,5.17,-88,1
1650590578,86.38,992.34,1012.10,164,7.20,5.08,-87,1
1650590878,86.07,992.31,1012.07,164,7.18,5.01,-87,1
1650591178,86.55,992.26,1012.02,164,7.03,4.95,-88,1
1650591478,86.13,992.26,1012.02,164,7.04,4.89,-88,1
1650591778,86.70,992.26,1012.01,164,6.95,4.89,-88,1
1650592078,87.01,992.23,1011.99,164,7.03,5.02,-87,1
1650592378,86.90,992.22,1011.98,164,7.15,5.12,-85,1
1650592678,86.66,992.26,1012.02,164,7.18,5.11,-83,1
1650592978,86.60,992.30,1012.06,164,7.24,5.16,-84,1
1650593279,86.30,992.27,1012.03,164,7.31,5.18,-84,1
1650593579,85.96,992.27,1012.03,164,7.39,5.20,-83,1
1650593879,86.24,992.23,1011.99,164,7.34,5.20,-84,1
1650594179,85.79,992.31,1012.07,164,7.50,5.28,-83,1
1650594479,85.59,992.27,1012.03,164,7.49,5.24,-83,1
1650594779,85.23,992.24,1012.00,164,7.65,5.33,-83,1
1650595079,85.64,992.22,1011.98,164,7.49,5.25,-83,1
1650595379,85.10,992.22,1011.98,164,7.60,5.26,-83,1
1650595679,84.55,992.26,1012.02,164,7.74,5.31,-84,1
1650595979,84.56,992.22,1011.98,164,7.67,5.24,-83,1
1650596279,84.30,992.24,1012.00,164,7.60,5.13,-85,1
1650596580,84.78,992.20,1011.96,164,7.53,5.14,-86,1
1650596880,83.56,992.20,1011.96,164,7.66,5.06,-88,1
1650597180,83.41,992.20,1011.96,164,7.67,5.04,-88,1
1650597480,82.90,992.20,1011.96,164,7.59,4.88,-85,1
1650598083,82.38,992.13,1011.89,164,7.63,4.83,-85,1
1650598383,82.51,992.10,1011.86,164,7.57,4.79,-83,1
1650598683,82.66,992.10,1011.86,164,7.53,4.78,-84,1
1650598983,82.80,992.11,1011.87,164,7.54,4.81,-84,1
1650599283,83.33,992.09,1011.85,164,7.41,4.77,-83,1
1650599584,83.29,992.06,1011.82,164,7.39,4.75,-83,1
1650599884,82.96,992.23,1011.99,164,7.48,4.78,-87,1
1650600184,83.43,992.30,1012.06,164,7.41,4.79,-87,1
1650600487,84.14,992.25,1012.01,164,7.37,4.87,-87,1
1650600787,83.13,992.24,1012.00,164,7.59,4.92,-86,1
1650601087,83.28,992.30,1012.06,164,7.63,4.98,-84,1
1650601387,82.89,992.40,1012.16,164,7.69,4.97,-85,1
1650601687,82.42,992.40,1012.16,164,7.88,5.08,-84,1
1650601987,82.38,992.37,1012.13,164,7.88,5.07,-83,1
1650602287,82.35,992.39,1012.14,164,7.96,5.14,-85,1
1650602587,83.25,992.43,1012.19,164,7.80,5.14,-83,1
1650602888,83.17,992.39,1012.14,164,7.83,5.16,-83,1
1650603188,83.10,992.48,1012.24,164,7.97,5.28,-84,1
1650603488,83.30,992.48,1012.24,164,7.86,5.21,-83,1
1650603788,83.08,992.49,1012.25,164,7.92,5.23,-83,1
1650604088,82.43,992.49,1012.25,164,8.11,5.30,-85,1
1650604388,82.12,992.52,1012.28,164,8.13,5.27,-88,1
1650604991,81.98,992.47,1012.23,164,8.07,5.19,-84,1
1650605291,82.24,992.51,1012.27,164,7.75,4.92,-87,1
1650605595,80.80,992.54,1012.30,164,8.10,5.01,-88,1
1650605897,80.75,992.57,1012.33,164,7.86,4.76,-86,1
1650606501,80.74,992.72,1012.48,164,7.83,4.73,-87,1
1650606804,80.48,992.65,1012.41,164,7.87,4.73,-85,1
1650607106,81.20,992.60,1012.35,164,7.70,4.69,-84,1
1650607411,81.38,992.62,1012.38,164,7.71,4.73,-86,1
1650607716,81.72,992.70,1012.46,164,7.65,4.73,-87,1
1650608016,80.74,992.77,1012.53,164,7.86,4.76,-85,1
1650608317,79.40,992.84,1012.60,164,8.06,4.72,-83,1
1650608920,80.05,993.06,1012.82,164,8.03,4.81,-88,1
1650609532,78.36,992.93,1012.69,164,7.99,4.46,-88,1
1650610433,76.59,992.95,1012.71,164,8.39,4.52,-88,1
1650610734,77.13,993.02,1012.78,164,8.34,4.57,-84,1
1650611034,74.77,992.97,1012.73,164,8.68,4.46,-87,1
1650611335,73.54,993.10,1012.86,164,8.89,4.43,-87,1
1650611635,73.37,993.14,1012.90,164,8.90,4.40,-85,1
1650611935,73.37,993.35,1013.11,164,9.31,4.80,-85,1
1650612235,73.36,993.30,1013.06,164,8.93,4.43,-83,1
1650612557,72.18,993.32,1013.07,164,9.24,4.50,-84,1
1650612839,71.56,993.29,1013.04,164,9.07,4.21,-86,1
1650613442,71.68,993.34,1013.10,164,9.27,4.43,-83,1
1650614046,73.24,993.23,1012.99,164,9.00,4.47,-83,1
1650614346,71.74,993.32,1013.08,164,9.08,4.26,-84,1
1650614646,70.85,993.37,1013.13,164,9.45,4.43,-87,1
1650615258,70.17,993.31,1013.07,164,9.84,4.67,-87,1
1650615556,69.31,993.25,1013.01,164,9.84,4.50,-87,1
1650615859,70.12,993.26,1013.02,164,9.50,4.33,-86,1
1650616159,69.40,993.30,1013.06,164,9.94,4.61,-83,1
1650616460,69.06,993.34,1013.10,164,10.25,4.84,-83,1
1650616760,66.58,993.41,1013.17,164,10.34,4.40,-86,1
1650617364,64.15,993.33,1013.09,164,11.08,4.57,-85,1
1650617667,64.50,993.28,1013.04,164,10.66,4.25,-84,1
1650617968,62.83,993.39,1013.15,164,11.12,4.31,-85,1
1650618290,64.34,993.41,1013.17,164,10.92,4.46,-85,1
1650618876,61.36,993.50,1013.26,164,11.40,4.24,-86,1
1650619176,60.11,993.63,1013.38,164,11.38,3.93,-85,1
1650619476,62.29,993.40,1013.16,164,10.78,3.87,-85,1
1650619785,64.75,993.45,1013.21,164,10.26,3.93,-86,1
1650620081,63.43,993.50,1013.26,164,10.47,3.83,-85,1
1650620381,61.82,993.54,1013.30,164,11.01,3.98,-87,1
1650620691,59.87,993.65,1013.40,164,11.21,3.71,-86,1
1650621592,56.70,993.65,1013.41,164,11.05,2.79,-86,1
1650622800,58.10,993.53,1013.29,164,10.81,2.91,-87,1
1650623703,53.51,993.49,1013.25,164,12.68,3.49,-86,1
1650624004,51.00,993.66,1013.42,164,12.70,2.83,-86,1
1650624304,50.61,993.55,1013.31,164,12.58,2.61,-87,1
1650624613,50.85,993.48,1013.24,164,12.34,2.46,-87,1
1650624907,49.55,993.35,1013.11,164,11.91,1.70,-86,1
1650625208,50.70,993.45,1013.21,164,12.37,2.45,-86,1
1650625811,49.90,993.39,1013.15,164,12.80,2.62,-84,1
1650626111,48.55,993.52,1013.28,164,12.80,2.23,-85,1
1650626714,49.42,993.52,1013.28,164,12.62,2.32,-86,1
1650627014,50.10,993.53,1013.29,164,12.72,2.60,-86,1
1650627918,49.49,993.55,1013.31,164,13.05,2.73,-86,1
1650628219,49.00,993.54,1013.30,164,13.12,2.66,-88,1
1650628520,47.83,993.57,1013.33,164,12.73,1.96,-87,1
1650629126,47.22,993.52,1013.28,164,13.08,2.10,-88,1
1650629428,47.20,993.49,1013.25,164,12.92,1.95,-87,1
1650629732,50.75,993.50,1013.26,164,12.53,2.61,-88,1
1650630032,52.47,993.49,1013.25,164,11.97,2.56,-87,1
1650630335,49.96,993.52,1013.28,164,12.46,2.32,-86,1
1650630941,50.22,993.32,1013.08,164,12.49,2.42,-87,1
1650631241,49.00,993.23,1012.99,164,12.78,2.34,-88,1
1650631542,49.64,993.23,1012.99,164,12.45,2.22,-87,1
1650631845,47.15,993.26,1013.02,164,12.85,1.87,-88,1
1650632145,45.12,993.32,1013.08,164,12.99,1.38,-87,1
1650632445,48.72,993.18,1012.94,164,12.70,2.19,-87,1
1650632745,46.04,993.12,1012.88,164,12.97,1.64,-86,1
1650633045,44.80,993.04,1012.80,164,12.89,1.19,-88,1
1650633346,43.67,993.06,1012.81,164,13.15,1.07,-86,1
1650633646,46.94,992.94,1012.70,164,12.40,1.39,-85,1
1650633946,47.84,992.91,1012.67,164,12.23,1.50,-87,1
1650634246,46.25,992.82,1012.58,164,12.81,1.56,-87,1
1650634547,49.03,992.89,1012.65,164,13.22,2.76,-86,1
1650634847,44.48,992.92,1012.68,164,13.75,1.87,-86,1
1650635147,44.06,992.83,1012.59,164,13.58,1.59,-86,1
1650635747,45.11,992.69,1012.45,164,13.02,1.41,-86,1
1650636047,43.87,992.66,1012.42,164,13.75,1.68,-86,1
1650636347,43.23,992.66,1012.42,164,14.04,1.74,-86,1
1650636647,43.68,992.70,1012.46,164,13.86,1.72,-87,1
1650636947,46.03,992.66,1012.42,164,13.07,1.73,-86,1
1650637248,45.20,992.75,1012.51,164,12.92,1.34,-86,1
1650637548,46.74,992.79,1012.55,164,12.50,1.43,-87,1
1650637848,49.95,992.80,1012.56,164,12.44,2.30,-86,1
1650638448,50.29,992.85,1012.61,164,12.37,2.33,-87,1
1650638748,47.86,992.91,1012.67,164,12.58,1.83,-86,1
1650639048,49.55,992.95,1012.71,164,11.99,1.77,-86,1
1650639348,49.58,992.99,1012.75,164,12.12,1.90,-85,1
1650639648,51.38,992.98,1012.73,164,11.59,1.91,-86,1
1650639949,52.63,992.92,1012.68,164,11.52,2.18,-86,1
1650640249,53.21,992.92,1012.68,164,11.20,2.04,-86,1
1650640552,52.72,992.93,1012.69,164,11.10,1.82,-86,1
1650640853,54.04,992.93,1012.69,164,11.09,2.15,-87,1
1650641153,53.96,992.90,1012.66,164,11.25,2.28,-86,1
1650641453,52.88,992.87,1012.63,164,11.40,2.14,-86,1
1650641753,52.36,992.84,1012.60,164,11.49,2.08,-86,1
1650642053,51.14,992.80,1012.56,164,11.63,1.88,-86,1
1650642353,52.36,992.73,1012.49,164,11.17,1.79,-86,1
1650642654,51.20,992.85,1012.61,164,11.50,1.78,-86,1
1650642954,50.22,992.82,1012.58,164,11.72,1.71,-86,1
1650643254,51.61,992.77,1012.53,164,11.34,1.74,-86,1
1650643554,51.95,992.66,1012.42,164,11.02,1.54,-87,1
1650643854,52.10,992.67,1012.43,164,11.06,1.61,-86,1
1650644154,51.85,992.64,1012.40,164,10.98,1.47,-86,1
1650644454,51.84,992.64,1012.40,164,11.06,1.54,-86,1
1650644754,50.73,992.63,1012.39,164,11.01,1.19,-87,1
1650645054,51.55,992.58,1012.34,164,10.70,1.13,-86,1
1650645355,52.48,992.55,1012.31,164,10.87,1.54,-87,1
1650645655,52.75,992.53,1012.29,164,10.46,1.23,-87,1
1650645955,52.47,992.55,1012.31,164,10.59,1.28,-86,1
1650646255,51.79,992.58,1012.34,164,10.29,0.82,-87,1
1650646558,52.06,992.52,1012.28,164,10.36,0.95,-87,1
1650646858,53.01,992.46,1012.22,164,10.08,0.94,-87,1
1650647158,53.07,992.52,1012.28,164,10.16,1.03,-87,1
1650647458,54.08,992.50,1012.26,164,9.89,1.05,-88,1
1650647758,55.01,992.58,1012.34,164,9.67,1.08,-87,1
1650648058,54.10,992.63,1012.38,164,10.06,1.21,-86,1
1650648662,57.85,992.47,1012.23,164,9.02,1.17,-86,1
1650648962,59.30,992.45,1012.21,164,8.78,1.29,-86,1
1650649262,59.22,992.47,1012.23,164,8.64,1.14,-86,1
1650649562,60.37,992.44,1012.19,164,8.42,1.20,-87,1
1650649862,60.97,992.45,1012.21,164,8.23,1.15,-87,1
1650650162,61.99,992.40,1012.16,164,7.96,1.13,-86,1
1650650462,62.80,992.44,1012.20,164,7.80,1.16,-87,1
1650650762,65.10,992.52,1012.28,164,7.63,1.50,-86,1
1650651062,65.90,992.50,1012.26,164,7.45,1.50,-87,1
1650651363,67.01,992.44,1012.20,164,7.19,1.48,-87,1
1650651663,67.59,992.46,1012.22,164,7.03,1.45,-86,1
1650651963,68.06,992.43,1012.18,164,6.84,1.36,-86,1
1650652263,68.72,992.40,1012.16,164,6.66,1.33,-87,1
1650652563,69.42,992.41,1012.17,164,6.55,1.36,-86,1
1650652863,69.67,992.35,1012.11,164,6.31,1.18,-86,1
1650653166,70.21,992.30,1012.06,164,6.15,1.13,-86,1
1650653466,71.07,992.29,1012.05,164,5.96,1.12,-86,1
1650653766,71.52,992.26,1012.02,164,5.82,1.07,-86,1
1650654069,72.99,992.22,1011.98,164,5.78,1.32,-86,1
1650654369,72.19,992.17,1011.93,164,5.73,1.12,-86,1
1650654670,71.35,992.18,1011.94,164,5.61,0.84,-86,1
1650654970,71.86,992.14,1011.90,164,5.54,0.87,-87,1
1650655270,72.54,992.14,1011.89,164,5.53,0.99,-87,1
1650655570,72.18,992.11,1011.87,164,5.38,0.78,-87,1
1650655873,72.20,992.07,1011.83,164,5.40,0.80,-85,1
1650656173,71.83,992.06,1011.82,164,5.29,0.62,-87,1
1650656473,71.31,991.99,1011.75,164,5.24,0.47,-87,1
1650656773,71.51,991.94,1011.70,164,5.21,0.49,-86,1
1650657073,72.37,991.92,1011.68,164,5.03,0.48,-87,1
1650657376,72.64,991.90,1011.66,164,5.03,0.53,-86,1
1650657676,72.71,991.88,1011.64,164,4.99,0.50,-86,1
1650657977,72.41,991.83,1011.59,164,4.99,0.44,-86,1
1650658277,74.06,991.81,1011.57,164,4.96,0.73,-87,1
1650658577,73.90,991.77,1011.53,164,4.76,0.50,-86,1
1650658877,73.58,991.72,1011.48,164,4.72,0.41,-86,1
1650659177,74.05,991.70,1011.46,164,4.71,0.48,-86,1
1650659477,73.46,991.66,1011.42,164,4.62,0.29,-87,1
1650659777,74.71,991.59,1011.35,164,4.49,0.39,-87,1
1650660077,74.32,991.59,1011.35,164,4.43,0.26,-86,1
1650660377,74.00,991.51,1011.27,164,4.38,0.16,-86,1
1650660677,74.60,991.48,1011.24,164,4.32,0.21,-86,1
1650660978,75.68,991.51,1011.27,164,4.30,0.39,-87,1
1650661278,74.98,991.48,1011.24,164,4.17,0.13,-86,1
1650661581,74.61,991.44,1011.20,164,4.08,-0.02,-87,1
1650661881,74.47,991.44,1011.19,164,4.15,0.02,-87,1
1650662181,74.42,991.42,1011.18,164,4.13,-0.01,-86,1
1650662481,74.14,991.42,1011.18,164,4.16,-0.03,-86,1
1650662781,74.16,991.36,1011.12,164,4.13,-0.06,-87,1
1650663081,74.57,991.34,1011.09,164,4.21,0.10,-87,1
1650663384,74.64,991.33,1011.08,164,4.15,0.05,-87,1
1650663684,74.91,991.38,1011.13,164,4.13,0.08,-86,1
1650663985,75.78,991.40,1011.16,164,3.99,0.11,-86,1
1650664285,76.40,991.36,1011.11,164,3.95,0.18,-86,1
1650664585,76.99,991.34,1011.10,164,3.83,0.17,-86,1
1650664885,78.02,991.35,1011.11,164,3.71,0.24,-86,1
1650665206,78.26,991.29,1011.05,164,3.72,0.29,-88,1
1650665488,78.17,991.24,1011.00,164,3.63,0.18,-86,1
1650665788,78.76,991.29,1011.05,164,3.58,0.24,-86,1
1650666088,78.68,991.27,1011.03,164,3.51,0.16,-86,1
1650666389,79.19,991.24,1010.99,164,3.49,0.23,-86,1
1650666689,78.86,991.16,1010.92,164,3.31,-0.01,-86,1
1650666989,79.00,991.13,1010.89,164,3.21,-0.08,-86,1
1650667289,79.34,991.09,1010.85,164,3.19,-0.04,-87,1
1650667895,79.21,991.01,1010.77,164,3.10,-0.15,-86,1
1650668195,79.45,990.93,1010.69,164,3.14,-0.07,-86,1
1650668504,79.16,990.92,1010.68,164,3.12,-0.14,-86,1
1650668798,79.27,990.98,1010.74,164,3.13,-0.11,-86,1
1650669101,79.99,990.91,1010.67,164,2.98,-0.13,-86,1
1650669402,79.85,990.87,1010.63,164,2.90,-0.23,-86,1
1650669702,79.75,990.80,1010.56,164,2.95,-0.20,-86,1
1650670002,79.27,990.73,1010.49,164,2.97,-0.27,-86,1
1650670305,80.00,990.60,1010.36,164,3.00,-0.11,-87,1
1650670605,79.43,990.56,1010.32,164,3.16,-0.05,-86,1
1650670905,79.11,990.65,1010.40,164,3.41,0.14,-87,1
1650671211,78.02,990.62,1010.38,164,3.68,0.21,-87,1
1650671511,78.00,990.61,1010.37,164,3.78,0.30,-86,1
1650671811,77.15,990.59,1010.35,164,3.95,0.32,-87,1
1650672112,76.82,990.55,1010.30,164,4.01,0.31,-87,1
1650672421,75.98,990.50,1010.26,164,4.23,0.37,-87,1
1650672715,75.33,990.43,1010.19,164,4.34,0.36,-88,1
1650673024,75.27,990.50,1010.26,164,4.38,0.39,-86,1
1650673319,74.83,990.40,1010.16,164,4.51,0.44,-87,1
1650673629,74.08,990.41,1010.16,164,4.67,0.45,-89,1
1650673923,75.18,990.42,1010.18,164,4.57,0.56,-88,1
1650674223,75.23,990.42,1010.18,164,4.61,0.61,-87,1
1650674526,74.55,990.28,1010.04,164,4.67,0.54,-87,1
1650674826,74.48,990.30,1010.06,164,4.74,0.59,-86,1
1650675135,74.42,990.19,1009.95,164,4.68,0.52,-86,1
1650675736,75.69,989.90,1009.66,164,4.36,0.45,-87,1
1650676036,76.36,989.90,1009.66,164,4.18,0.40,-87,1
1650676336,76.81,989.84,1009.60,164,4.02,0.32,-86,1
1650676639,76.67,989.87,1009.63,164,4.02,0.30,-86,1
1650676942,77.78,989.78,1009.54,164,3.80,0.28,-86,1
1650677245,77.86,989.72,1009.48,164,3.75,0.25,-87,1
1650677545,78.27,989.70,1009.46,164,3.63,0.20,-86,1
1650677845,78.77,989.73,1009.49,164,3.59,0.25,-86,1
1650678154,78.68,989.74,1009.50,164,3.54,0.19,-87,1
1650678451,78.70,989.73,1009.49,164,3.53,0.18,-86,1
1650678752,78.89,989.67,1009.42,164,3.44,0.13,-87,1
1650679055,78.82,989.62,1009.38,164,3.39,0.07,-87,1
1650679358,79.00,989.57,1009.33,164,3.37,0.08,-87,1
1650679658,78.89,989.49,1009.25,164,3.40,0.09,-88,1
1650679961,79.13,989.47,1009.23,164,3.37,0.10,-86,1
1650680261,79.01,989.43,1009.19,164,3.41,0.12,-88,1
1650680561,78.62,989.52,1009.28,164,3.56,0.20,-87,1
1650680861,78.34,989.53,1009.29,164,3.64,0.22,-87,1
1650681161,77.90,989.54,1009.30,164,3.75,0.25,-87,1
1650681461,78.02,989.48,1009.24,164,3.75,0.28,-89,1
1650681761,78.23,989.48,1009.24,164,3.67,0.23,-87,1
1650682062,78.64,989.45,1009.21,164,3.51,0.15,-88,1
1650682362,79.16,989.43,1009.19,164,3.39,0.13,-88,1
1650682662,79.74,989.33,1009.09,164,3.25,0.09,-86,1
1650682962,79.56,989.34,1009.10,164,3.27,0.08,-87,1
1650683262,79.57,989.28,1009.04,164,3.32,0.13,-87,1
1650683562,79.87,989.21,1008.97,164,3.22,0.08,-87,1
1650683862,80.75,989.16,1008.92,164,3.03,0.05,-87,1
1650684162,80.96,989.17,1008.93,164,2.97,0.02,-87,1
1650684462,80.91,989.20,1008.96,164,2.96,0.01,-88,1
1650684762,81.25,989.15,1008.91,164,2.91,0.02,-87,1
1650685072,81.83,989.16,1008.92,164,2.79,-0.00,-87,1
1650685369,81.57,989.13,1008.89,164,2.85,0.01,-87,1
1650685669,81.79,989.21,1008.97,164,2.89,0.09,-87,1
1650685969,81.97,989.17,1008.93,164,2.91,0.14,-86,1
1650686269,81.60,989.15,1008.91,164,3.01,0.17,-86,1
1650686569,81.34,989.18,1008.94,164,3.14,0.26,-86,1
1650686890,81.58,989.18,1008.94,164,3.21,0.36,-86,1
1650687485,81.06,989.23,1008.99,164,3.54,0.60,-87,1
1650687782,80.22,989.29,1009.05,164,3.79,0.70,-88,1
1650688385,78.84,989.34,1009.10,164,3.99,0.65,-88,1
1650688685,78.75,989.33,1009.09,164,4.04,0.69,-87,1
1650688995,78.31,989.36,1009.12,164,4.16,0.73,-88,1
1650689292,77.79,989.36,1009.12,164,4.35,0.82,-88,1
1650689592,77.06,989.48,1009.24,164,4.65,0.98,-88,1
1650689892,77.01,989.46,1009.22,164,4.82,1.14,-88,1
1650690195,76.08,989.47,1009.23,164,5.02,1.16,-88,1
1650690495,76.33,989.44,1009.20,164,5.04,1.23,-88,1
1650691098,75.21,989.53,1009.29,164,5.36,1.33,-86,1
1650691407,75.49,989.50,1009.26,164,5.31,1.33,-87,1
1650691711,74.33,989.51,1009.27,164,5.61,1.41,-87,1
1650692005,73.82,989.57,1009.33,164,5.67,1.37,-86,1
1650692305,73.61,989.59,1009.34,164,5.81,1.47,-86,1
1650692605,73.03,989.64,1009.40,164,5.97,1.51,-86,1
1650692906,72.39,989.67,1009.43,164,6.11,1.52,-85,1
1650693215,72.12,989.66,1009.42,164,6.24,1.59,-88,1
1650693509,71.86,989.77,1009.53,164,6.45,1.75,-88,1
1650693812,70.73,989.82,1009.58,164,6.84,1.90,-86,1
1650694112,70.24,989.74,1009.50,164,7.17,2.12,-86,1
1650694415,69.30,989.80,1009.56,164,7.44,2.19,-87,1
1650694718,68.50,989.85,1009.61,164,7.78,2.35,-87,1
1650695018,68.83,989.94,1009.70,164,7.67,2.32,-86,1
1650695321,67.36,989.93,1009.69,164,7.97,2.30,-87,1
1650695621,67.72,989.89,1009.64,164,7.78,2.19,-87,1
1650695924,66.17,989.93,1009.69,164,8.30,2.36,-86,1
1650696224,65.04,989.91,1009.67,164,8.56,2.37,-85,1
1650696525,64.84,989.95,1009.71,164,8.65,2.41,-86,1
1650696825,64.82,989.97,1009.73,164,8.78,2.53,-87,1
1650697128,65.73,990.01,1009.77,164,8.93,2.87,-87,1
1650697431,64.13,990.10,1009.86,164,9.29,2.87,-86,1
1650697734,64.75,990.13,1009.88,164,9.19,2.91,-87,1
1650698037,64.94,990.16,1009.92,164,9.41,3.16,-87,1
1650698640,66.41,990.06,1009.82,164,8.82,2.91,-87,1
1650698943,65.90,990.13,1009.89,164,9.15,3.12,-87,1
1650699243,67.39,990.06,1009.82,164,8.85,3.15,-88,1
1650699543,66.54,990.06,1009.82,164,9.22,3.32,-88,1
1650699846,67.41,990.03,1009.79,164,9.00,3.30,-87,1
1650700155,66.38,990.04,1009.79,164,8.98,3.06,-87,1
1650700450,65.46,990.01,1009.77,164,9.55,3.40,-88,1
1650700750,64.76,990.02,1009.78,164,9.80,3.49,-87,1
1650701050,63.86,989.98,1009.74,164,10.21,3.68,-88,1
1650701350,62.31,989.92,1009.68,164,10.46,3.57,-87,1
1650701956,58.73,989.73,1009.49,164,10.44,2.71,-86,1
1650702256,58.72,989.75,1009.50,164,10.71,2.97,-86,1
1650702859,56.95,989.71,1009.47,164,11.08,2.88,-86,1
1650703160,57.77,989.59,1009.35,164,11.18,3.18,-86,1
1650703460,57.54,989.62,1009.37,164,11.30,3.23,-87,1
1650703761,57.76,989.61,1009.37,164,11.40,3.38,-87,1
1650704082,56.30,989.62,1009.38,164,11.73,3.33,-87,1
1650704364,56.46,989.58,1009.34,164,11.83,3.46,-86,1
1650704967,55.16,989.46,1009.22,164,11.71,3.02,-86,1
1650705267,54.48,989.48,1009.24,164,11.81,2.94,-86,1
1650705567,54.67,989.51,1009.27,164,12.19,3.34,-86,1
1650705867,55.22,989.63,1009.39,164,12.25,3.54,-86,1
1650706168,54.73,989.63,1009.39,164,12.37,3.52,-87,1
1650706477,54.70,989.62,1009.38,164,12.14,3.30,-86,1
1650706771,53.83,989.63,1009.39,164,12.42,3.34,-87,1
1650707074,53.66,989.67,1009.43,164,12.70,3.55,-86,1
1650707678,52.52,989.75,1009.51,164,12.85,3.39,-87,1
1650707978,52.97,989.74,1009.50,164,12.56,3.24,-87,1
1650708581,52.26,989.73,1009.49,164,12.65,3.13,-88,1
1650708890,51.85,989.72,1009.47,164,12.91,3.26,-87,1
1650709184,51.30,989.74,1009.50,164,13.02,3.21,-86,1
1650709487,52.38,989.75,1009.51,164,12.69,3.20,-87,1
1650709787,52.12,989.73,1009.48,164,13.07,3.48,-87,1
1650710091,52.12,989.71,1009.47,164,13.34,3.73,-86,1
1650710694,50.45,989.69,1009.45,164,13.53,3.45,-85,1
1650710995,50.70,989.66,1009.42,164,13.36,3.36,-86,1
1650711595,49.92,989.75,1009.51,164,14.04,3.77,-85,1
1650711895,50.10,989.74,1009.50,164,14.17,3.94,-86,1
1650712195,51.29,989.74,1009.49,164,13.63,3.77,-86,1
1650712495,50.81,989.62,1009.38,164,13.82,3.82,-86,1
1650712795,49.59,989.66,1009.42,164,14.24,3.86,-87,1
1650713096,49.26,989.78,1009.53,164,14.39,3.90,-86,1
1650713396,49.97,989.67,1009.43,164,14.04,3.78,-86,1
1650713696,49.25,989.62,1009.38,164,13.95,3.49,-87,1
1650713996,49.81,989.62,1009.38,164,14.26,3.94,-86,1
1650714296,48.79,989.55,1009.31,164,14.56,3.92,-87,1
1650714596,48.10,989.54,1009.30,164,14.44,3.61,-86,1
1650714896,48.69,989.42,1009.18,164,14.43,3.77,-86,1
1650715196,48.67,989.44,1009.20,164,14.50,3.83,-85,1
1650715799,47.03,989.29,1009.05,164,14.79,3.61,-86,1
1650716100,45.92,989.14,1008.90,164,15.16,3.61,-86,1
1650716703,46.28,989.04,1008.80,164,14.94,3.52,-86,1
1650717003,44.55,989.04,1008.80,164,15.42,3.42,-86,1
1650717303,46.31,988.98,1008.74,164,14.84,3.44,-86,1
1650717606,45.44,988.97,1008.73,164,15.15,3.45,-87,1
1650717906,46.97,989.00,1008.76,164,14.80,3.60,-86,1
1650718209,47.01,988.99,1008.75,164,14.59,3.42,-85,1
1650718509,46.50,989.00,1008.76,164,14.79,3.45,-86,1
1650718812,46.30,988.84,1008.60,164,14.94,3.52,-85,1
1650719113,45.16,988.90,1008.66,164,15.37,3.56,-86,1
1650719413,45.98,988.79,1008.55,164,14.95,3.44,-87,1
1650719713,47.96,988.86,1008.61,164,14.65,3.76,-86,1
1650720013,48.30,988.89,1008.65,164,14.58,3.79,-85,1
1650720313,50.67,989.14,1008.90,164,14.05,3.99,-87,1
1650720613,59.16,989.06,1008.82,164,12.86,5.09,-87,1
1650721217,62.35,988.88,1008.63,164,12.02,5.06,-88,1
1650721517,62.70,988.88,1008.64,164,12.44,5.53,-88,1
1650721817,61.75,988.89,1008.65,164,12.50,5.37,-86,1
1650722117,60.60,988.89,1008.65,164,12.68,5.27,-87,1
1650722420,58.89,988.90,1008.66,164,12.71,4.89,-85,1
1650722723,57.85,988.81,1008.57,164,12.67,4.60,-87,1
1650723326,54.66,988.79,1008.55,164,13.02,4.11,-86,1
1650723626,53.80,988.83,1008.59,164,13.29,4.14,-87,1
1650723927,53.97,988.78,1008.54,164,12.90,3.82,-88,1
1650724227,51.53,988.85,1008.61,164,13.42,3.64,-88,1
1650724527,49.74,988.86,1008.62,164,13.61,3.32,-86,1
1650724830,49.51,988.89,1008.65,164,13.77,3.40,-88,1
1650725130,49.31,988.91,1008.67,164,13.61,3.20,-86,1
1650725433,50.08,988.85,1008.61,164,13.95,3.73,-85,1
1650725733,50.38,988.81,1008.57,164,13.96,3.82,-87,1
1650726033,50.48,988.80,1008.56,164,14.13,4.01,-87,1
1650726334,49.48,988.75,1008.51,164,14.25,3.84,-88,1
1650726637,48.86,988.76,1008.52,164,14.20,3.61,-89,1
1650726937,49.46,988.82,1008.58,164,14.19,3.77,-87,1
1650727540,46.93,988.80,1008.56,164,15.90,4.59,-88,1
1650727843,45.29,988.79,1008.55,164,16.24,4.40,-87,1
1650728143,43.36,988.79,1008.55,164,16.40,3.92,-86,1
1650728446,44.29,988.74,1008.50,164,16.34,4.17,-87,1
1650728746,44.08,988.77,1008.53,164,16.04,3.83,-88,1
1650729049,44.81,988.68,1008.44,164,15.40,3.48,-88,1
1650729349,45.73,988.75,1008.51,164,15.16,3.55,-88,1
1650729950,46.88,988.72,1008.48,164,14.70,3.48,-88,1
1650730253,50.20,988.64,1008.40,164,13.99,3.80,-88,1
1650730553,48.95,988.70,1008.46,164,14.14,3.58,-88,1
1650730853,50.05,988.69,1008.44,164,13.91,3.68,-88,1
1650731153,50.97,988.72,1008.48,164,13.58,3.64,-87,1
1650731462,51.61,988.68,1008.43,164,13.36,3.61,-86,1
1650731757,52.20,988.64,1008.40,164,13.04,3.48,-89,1
1650732060,51.87,988.61,1008.37,164,13.14,3.48,-88,1
1650732369,51.88,988.59,1008.35,164,13.00,3.35,-86,1
1650732663,52.65,988.51,1008.27,164,12.92,3.49,-87,1
1650732963,52.96,988.50,1008.26,164,12.84,3.50,-87,1
1650733263,58.17,988.53,1008.29,164,12.49,4.51,-88,1
1650733564,57.72,988.52,1008.28,164,12.47,4.37,-88,1
1650733864,59.40,988.52,1008.28,164,12.32,4.64,-87,1
1650734164,59.13,988.48,1008.24,164,12.15,4.42,-87,1
1650734473,61.24,988.42,1008.18,164,11.81,4.60,-88,1
1650734767,61.90,988.39,1008.15,164,11.64,4.59,-88,1
1650735070,63.10,988.39,1008.14,164,11.38,4.62,-88,1
1650735379,62.94,988.35,1008.11,164,11.01,4.23,-88,1
1650735674,64.68,988.30,1008.06,164,10.77,4.39,-88,1
1650735974,65.87,988.23,1007.99,164,10.43,4.33,-86,1
1650736274,67.28,988.28,1008.04,164,10.13,4.35,-86,1
1650736574,68.82,988.27,1008.03,164,9.81,4.36,-86,1
1650736874,70.31,988.32,1008.08,164,9.59,4.46,-86,1
1650737177,71.61,988.31,1008.07,164,9.37,4.51,-86,1
1650737480,72.60,988.33,1008.09,164,9.13,4.47,-86,1
1650737783,73.87,988.35,1008.11,164,8.92,4.52,-86,1
1650738083,73.99,988.36,1008.11,164,8.78,4.41,-87,1
1650738383,75.31,988.35,1008.11,164,8.37,4.26,-87,1
1650738684,76.27,988.49,1008.25,164,8.21,4.29,-87,1
1650738987,76.33,988.46,1008.21,164,8.08,4.17,-88,1
1650739287,76.91,988.55,1008.31,164,8.06,4.26,-88,1
1650739587,77.40,988.56,1008.32,164,8.07,4.36,-87,1
1650739896,76.30,988.59,1008.35,164,8.26,4.34,-87,1
1650740190,75.64,988.57,1008.33,164,8.40,4.36,-88,1
1650740490,76.13,988.56,1008.32,164,8.45,4.50,-86,1
1650741094,73.43,988.68,1008.44,164,8.50,4.03,-87,1
1650741394,74.09,988.62,1008.38,164,8.29,3.95,-89,1
1650741694,73.56,988.71,1008.47,164,8.26,3.82,-88,1
1650741994,74.46,988.73,1008.49,164,8.15,3.89,-88,1
1650742294,74.87,988.65,1008.41,164,8.13,3.95,-87,1
1650742594,75.58,988.60,1008.35,164,8.12,4.07,-85,1
1650742894,76.37,988.45,1008.21,164,7.78,3.89,-86,1
1650743194,76.48,988.40,1008.16,164,7.76,3.89,-86,1
1650743494,76.24,988.38,1008.14,164,7.63,3.72,-86,1
1650743798,76.75,988.44,1008.20,164,7.52,3.71,-86,1
1650744098,76.81,988.43,1008.18,164,7.38,3.58,-87,1
1650744398,76.80,988.42,1008.18,164,7.38,3.58,-87,1
1650744698,76.83,988.40,1008.16,164,7.46,3.67,-85,1
1650745001,75.69,988.40,1008.16,164,7.51,3.50,-86,1
1650745301,74.93,988.46,1008.22,164,7.54,3.39,-87,1
1650745904,75.52,988.34,1008.10,164,7.34,3.31,-86,1
1650746204,76.50,988.32,1008.08,164,7.23,3.38,-85,1
1650746504,77.65,988.27,1008.03,164,7.09,3.46,-87,1
1650746808,77.12,988.29,1008.05,164,6.95,3.22,-86,1
1650747110,77.32,988.26,1008.02,164,6.78,3.09,-87,1
1650747413,79.34,988.21,1007.97,164,6.55,3.24,-87,1
1650747714,79.55,988.23,1007.99,164,6.47,3.20,-87,1
1650748014,78.38,988.25,1008.01,164,6.48,3.00,-86,1
1650748314,76.31,988.17,1007.93,164,6.56,2.70,-89,1
1650748614,76.25,988.15,1007.91,164,6.64,2.76,-89,1
1650748914,76.89,988.15,1007.91,164,6.58,2.82,-87,1
1650749214,77.58,988.15,1007.91,164,6.42,2.79,-87,1
1650749524,76.78,988.06,1007.82,164,6.25,2.48,-87,1
1650749818,76.48,988.04,1007.80,164,6.21,2.39,-87,1
1650750118,76.06,988.04,1007.80,164,6.25,2.35,-87,1
1650750418,75.74,987.99,1007.75,164,6.14,2.18,-87,1
1650750718,75.54,987.97,1007.73,164,6.20,2.20,-88,1
1650751027,76.22,988.03,1007.78,164,6.25,2.38,-87,1
1650751322,78.08,987.94,1007.69,164,5.93,2.41,-87,1
1650751625,78.60,987.91,1007.66,164,5.88,2.45,-86,1
1650751925,78.08,987.96,1007.72,164,5.79,2.27,-86,1
1650752225,76.88,987.96,1007.72,164,5.74,2.00,-86,1
1650752525,76.00,987.97,1007.73,164,5.87,1.97,-86,1
1650752825,75.47,987.97,1007.73,164,5.94,1.94,-87,1
1650753125,75.21,987.93,1007.69,164,6.04,1.99,-86,1
1650753425,75.05,987.95,1007.71,164,6.10,2.02,-85,1
1650753725,74.95,987.88,1007.64,164,5.90,1.80,-86,1
1650754026,73.85,987.90,1007.66,164,6.17,1.86,-86,1
1650754326,72.91,987.87,1007.63,164,6.40,1.90,-86,1
1650754635,73.03,987.96,1007.72,164,6.33,1.86,-87,1
1650754930,72.35,987.98,1007.74,164,6.50,1.89,-86,1
1650755233,72.61,988.00,1007.76,164,6.64,2.07,-87,1
1650755533,73.47,987.95,1007.71,164,6.17,1.79,-86,1
1650755833,74.25,987.91,1007.67,164,5.93,1.70,-86,1
1650756133,74.54,987.92,1007.68,164,5.89,1.72,-86,1
1650756736,75.98,987.86,1007.62,164,5.53,1.64,-87,1
1650757036,75.42,987.89,1007.65,164,5.60,1.60,-89,1
1650757336,74.49,987.93,1007.69,164,5.75,1.57,-87,1
1650757637,73.73,987.98,1007.74,164,6.00,1.67,-87,1
1650757940,73.92,988.01,1007.76,164,5.75,1.47,-86,1
1650758240,75.63,987.90,1007.66,164,5.27,1.32,-87,1
1650758540,75.47,987.95,1007.70,164,5.25,1.27,-87,1
1650758843,76.67,987.87,1007.62,164,5.01,1.26,-87,1
1650759143,78.56,987.85,1007.61,164,4.66,1.26,-87,1
1650759443,78.88,987.81,1007.57,164,4.53,1.19,-87,1
1650760046,78.72,987.84,1007.60,164,4.54,1.17,-87,1
1650760347,79.00,987.75,1007.51,164,4.40,1.08,-86,1
1650760650,79.37,987.74,1007.50,164,4.35,1.10,-88,1
1650760950,79.89,987.64,1007.40,164,4.20,1.04,-86,1
1650761250,80.21,987.63,1007.39,164,4.19,1.09,-86,1
1650761550,80.28,987.63,1007.38,164,4.02,0.93,-87,1
1650761850,80.16,987.63,1007.39,164,4.07,0.96,-86,1
1650762453,79.19,987.64,1007.40,164,4.48,1.19,-86,1
1650762756,78.21,987.67,1007.43,164,4.62,1.15,-86,1
1650763056,77.22,987.66,1007.42,164,4.83,1.18,-86,1
1650763357,76.83,987.66,1007.42,164,4.83,1.11,-86,1
1650763657,76.71,987.68,1007.44,164,4.84,1.10,-87,1
1650763957,76.75,987.63,1007.39,164,4.81,1.08,-87,1
1650764257,76.65,987.63,1007.38,164,4.89,1.14,-87,1
1650764557,76.30,987.60,1007.36,164,4.94,1.12,-87,1
1650764857,75.99,987.59,1007.34,164,4.95,1.08,-88,1
1650765157,75.81,987.58,1007.34,164,4.98,1.07,-87,1
1650765457,75.42,987.52,1007.28,164,5.03,1.05,-87,1
1650766060,76.25,987.47,1007.23,164,4.76,0.94,-88,1
1650766364,76.37,987.50,1007.26,164,4.76,0.96,-86,1
1650766664,76.76,987.51,1007.27,164,4.80,1.07,-87,1
1650766964,77.73,987.42,1007.18,164,3.99,0.46,-86,1
1650767567,78.34,987.46,1007.22,164,3.69,0.27,-87,1
1650767867,79.30,987.41,1007.16,164,3.50,0.26,-87,1
1650768167,79.39,987.37,1007.12,164,3.43,0.20,-86,1
1650768467,79.51,987.36,1007.12,164,3.41,0.20,-87,1
1650768770,79.94,987.38,1007.14,164,3.31,0.18,-87,1
1650769071,80.17,987.33,1007.09,164,3.11,0.03,-86,1
1650769371,81.77,987.23,1006.99,164,2.85,0.04,-86,1
1650769671,81.44,987.23,1006.99,164,2.93,0.07,-86,1
1650769971,81.87,987.19,1006.95,164,2.84,0.05,-86,1
1650770271,81.77,987.14,1006.90,164,2.80,-0.00,-86,1
1650770571,81.75,987.07,1006.83,164,2.73,-0.08,-86,1
1650771174,81.79,987.03,1006.79,164,2.65,-0.15,-87,1
1650771474,81.58,987.01,1006.77,164,2.65,-0.18,-87,1
1650771778,81.44,987.01,1006.77,164,2.62,-0.24,-87,1
1650772080,81.36,986.90,1006.66,164,2.64,-0.23,-86,1
1650772384,81.71,986.87,1006.63,164,2.64,-0.17,-87,1
1650772686,81.71,986.93,1006.69,164,2.79,-0.03,-86,1
1650772986,81.11,986.97,1006.73,164,2.88,-0.04,-86,1
1650773290,81.54,987.02,1006.78,164,3.03,0.18,-86,1
1650773590,80.65,987.02,1006.78,164,3.14,0.14,-86,1
1650773890,81.24,987.08,1006.84,164,3.35,0.44,-86,1
1650774190,80.74,987.12,1006.88,164,3.51,0.51,-86,1
1650774490,81.12,987.15,1006.91,164,3.56,0.63,-86,1
1650775096,80.71,987.19,1006.94,164,3.80,0.79,-86,1
1650775396,79.65,987.21,1006.97,164,4.09,0.89,-87,1
1650775699,78.44,987.32,1007.08,164,4.40,0.98,-86,1
1650776002,77.47,987.32,1007.08,164,4.72,1.12,-86,1
1650776311,78.76,987.37,1007.13,164,4.93,1.55,-86,1
1650776606,76.42,987.41,1007.17,164,5.14,1.34,-86,1
1650776906,77.52,987.45,1007.21,164,5.36,1.75,-87,1
1650777206,76.04,987.54,1007.30,164,5.55,1.67,-86,1
1650777506,74.48,987.58,1007.34,164,5.70,1.52,-86,1
1650777806,74.20,987.62,1007.38,164,5.85,1.61,-86,1
1650778106,73.67,987.68,1007.44,164,6.04,1.70,-86,1
1650778406,72.41,987.72,1007.48,164,6.28,1.69,-86,1
1650778706,72.66,987.71,1007.47,164,6.27,1.73,-86,1
1650779006,73.08,987.76,1007.52,164,6.52,2.05,-86,1
1650779307,72.58,987.82,1007.58,164,6.74,2.17,-87,1
1650779607,72.74,987.89,1007.65,164,6.84,2.29,-87,1
1650779907,72.47,987.96,1007.72,164,6.94,2.34,-87,1
1650780207,72.60,988.04,1007.80,164,7.15,2.57,-86,1
1650780507,72.75,988.06,1007.82,164,7.20,2.64,-86,1
1650780810,72.59,988.04,1007.80,164,7.34,2.75,-86,1
1650781110,72.41,988.11,1007.87,164,7.42,2.79,-86,1
1650781411,71.52,988.21,1007.97,164,7.76,2.94,-88,1
1650781711,71.96,988.33,1008.09,164,7.85,3.12,-86,1
1650782011,72.85,988.30,1008.06,164,8.06,3.49,-87,1
1650782311,71.71,988.27,1008.02,164,8.08,3.29,-87,1
1650782611,72.26,988.21,1007.97,164,7.92,3.24,-86,1
1650782911,71.46,988.15,1007.91,164,8.17,3.32,-87,1
1650783214,72.09,988.07,1007.83,164,8.30,3.57,-89,1
1650783514,71.39,988.15,1007.91,164,8.79,3.91,-87,1
1650783817,70.98,988.13,1007.89,164,8.88,3.91,-87,1
1650784117,70.76,988.16,1007.91,164,9.16,4.14,-87,1
1650784420,69.98,988.14,1007.90,164,9.04,3.86,-87,1
1650784721,69.70,988.10,1007.86,164,9.15,3.91,-87,1
1650785021,67.88,988.08,1007.84,164,9.51,3.88,-87,1
1650785624,67.06,987.96,1007.72,164,9.85,4.03,-86,1
1650785924,65.63,987.93,1007.69,164,10.20,4.06,-86,1
1650786224,64.31,987.84,1007.59,164,10.55,4.10,-87,1
1650786524,63.78,987.84,1007.60,164,10.59,4.02,-86,1
1650787127,63.55,987.75,1007.51,164,10.63,4.01,-86,1
1650787427,63.15,987.78,1007.54,164,11.02,4.29,-84,1
1650787728,63.59,987.67,1007.43,164,10.90,4.28,-86,1
1650788028,63.48,987.66,1007.42,164,11.12,4.46,-86,1
1650788328,62.35,987.59,1007.35,164,11.42,4.49,-86,1
1650788628,62.12,987.62,1007.38,164,11.72,4.72,-85,1
1650788928,62.11,987.64,1007.40,164,11.65,4.65,-86,1
1650789228,61.90,987.60,1007.36,164,11.72,4.67,-85,1
1650789528,61.08,987.58,1007.34,164,12.15,4.88,-87,1
1650789828,60.29,987.60,1007.35,164,12.22,4.76,-86,1
1650790428,58.57,987.63,1007.39,164,12.32,4.44,-85,1
1650790728,58.46,987.58,1007.34,164,12.39,4.48,-85,1
1650791029,55.99,987.58,1007.34,164,12.65,4.11,-86,1
1650791329,54.51,987.55,1007.31,164,12.71,3.78,-86,1
1650791629,54.62,987.61,1007.37,164,12.74,3.84,-86,1
1650791929,54.85,987.69,1007.45,164,12.71,3.87,-85,1
1650792229,53.90,987.68,1007.44,164,13.01,3.90,-86,1
1650792529,51.96,987.72,1007.48,164,13.50,3.84,-86,1
1650793432,54.09,987.66,1007.42,164,13.14,4.07,-87,1
1650793732,52.70,987.58,1007.34,164,13.84,4.35,-87,1
1650794333,49.30,987.54,1007.30,164,13.96,3.52,-87,1
1650794633,47.88,987.44,1007.20,164,14.38,3.49,-86,1
1650794933,47.59,987.33,1007.08,164,13.88,2.94,-86,1
1650795233,47.21,987.32,1007.08,164,14.21,3.13,-87,1
1650795533,42.51,987.30,1007.06,164,14.18,1.63,-86,1
1650796137,43.78,987.21,1006.97,164,14.37,2.22,-86,1
1650796437,43.82,987.16,1006.92,164,14.50,2.35,-87,1
1650796737,46.47,987.11,1006.87,164,14.59,3.26,-86,1
1650797037,44.46,987.05,1006.80,164,15.04,3.04,-88,1
1650797940,43.75,986.82,1006.58,164,15.41,3.15,-87,1
1650798240,42.79,986.76,1006.52,164,15.69,3.09,-86,1
1650798841,43.27,986.72,1006.48,164,15.75,3.30,-86,1
1650799141,42.16,986.62,1006.38,164,15.95,3.12,-86,1
1650799441,42.35,986.53,1006.29,164,15.68,2.94,-86,1
1650799741,41.27,986.47,1006.23,164,15.84,2.72,-85,1
1650800041,38.53,986.40,1006.16,164,16.29,2.15,-86,1
1650800341,37.75,986.40,1006.16,164,16.66,2.20,-87,1
1650800641,36.46,986.34,1006.10,164,16.42,1.50,-85,1
1650801244,36.31,986.12,1005.88,164,16.60,1.60,-86,1
1650801544,37.17,986.14,1005.90,164,16.71,2.03,-86,1
1650801845,36.60,986.12,1005.88,164,17.24,2.28,-85,1
1650802145,37.97,986.08,1005.84,164,16.80,2.41,-84,1
1650802745,38.34,985.92,1005.68,164,17.05,2.76,-86,1
1650803048,35.37,985.86,1005.62,164,17.28,1.84,-86,1
1650803651,34.96,985.82,1005.58,164,18.21,2.50,-87,1
1650803951,37.05,985.84,1005.60,164,17.42,2.61,-87,1
1650804251,35.91,985.81,1005.57,164,18.31,2.96,-86,1
1650804551,34.45,985.70,1005.46,164,18.46,2.51,-87,1
1650804852,35.27,985.73,1005.49,164,18.01,2.44,-87,1
1650805152,35.62,985.66,1005.41,164,18.09,2.65,-87,1
1650805452,35.71,985.67,1005.43,164,17.98,2.59,-87,1
1650805755,34.83,985.64,1005.39,164,18.06,2.31,-87,1
1650806055,35.56,985.53,1005.29,164,18.00,2.55,-86,1
1650806358,35.79,985.50,1005.26,164,19.00,3.52,-86,1
1650806659,36.35,985.50,1005.26,164,18.19,3.03,-86,1
1650806959,37.36,985.47,1005.22,164,17.41,2.72,-86,1
1650807259,36.73,985.49,1005.25,164,17.93,2.94,-86,1
1650808159,38.20,985.30,1005.06,164,17.46,3.08,-84,1
1650808459,37.79,985.25,1005.01,164,17.85,3.27,-84,1
1650808762,37.39,985.22,1004.98,164,17.77,3.05,-85,1
1650809062,37.21,985.19,1004.94,164,17.63,2.86,-85,1
1650809362,36.35,985.21,1004.97,164,17.87,2.74,-84,1
1650809663,38.37,985.20,1004.96,164,17.53,3.20,-85,1
1650809963,37.66,985.16,1004.92,164,17.85,3.22,-85,1
1650810263,37.58,985.13,1004.89,164,17.77,3.12,-85,1
1650810566,37.75,985.24,1005.00,164,17.76,3.18,-84,1
1650810866,37.82,985.15,1004.91,164,18.02,3.44,-84,1
1650811166,38.62,985.16,1004.92,164,17.51,3.28,-86,1
1650811766,40.68,985.10,1004.86,164,16.82,3.40,-85,1
1650812066,42.08,985.07,1004.83,164,16.82,3.88,-85,1
1650812366,43.35,985.02,1004.78,164,16.37,3.89,-85,1
1650812670,44.32,984.99,1004.75,164,16.26,4.10,-85,1
1650812970,44.76,984.96,1004.72,164,15.92,3.94,-86,1
1650813270,47.93,984.82,1004.57,164,15.63,4.65,-84,1
1650813570,52.94,984.88,1004.64,164,15.04,5.53,-84,1
1650814173,58.02,984.57,1004.33,164,14.13,6.01,-85,1
1650814473,58.24,984.63,1004.39,164,14.02,5.96,-86,1
1650814773,60.32,984.56,1004.32,164,13.75,6.21,-86,1
1650815074,61.16,984.52,1004.28,164,13.74,6.40,-85,1
1650815374,58.97,984.57,1004.32,164,13.88,6.01,-84,1
1650815674,58.13,984.59,1004.35,164,13.91,5.83,-84,1
1650815974,55.94,984.62,1004.38,164,14.10,5.45,-85,1
1650816274,57.78,984.52,1004.28,164,13.91,5.74,-84,1
1650816574,62.01,984.54,1004.30,164,13.34,6.23,-84,1
1650816874,58.22,984.46,1004.22,164,13.75,5.70,-85,1
1650817477,57.61,984.26,1004.02,164,13.75,5.55,-84,1
1650817778,55.94,984.19,1003.95,164,13.84,5.21,-84,1
1650818081,54.92,984.27,1004.03,164,14.08,5.17,-84,1
1650818381,56.69,984.31,1004.07,164,13.84,5.40,-84,1
1650818681,56.75,984.29,1004.05,164,13.75,5.33,-84,1
1650818984,56.30,984.28,1004.03,164,13.71,5.18,-84,1
1650819288,55.85,984.34,1004.10,164,13.84,5.19,-84,1
1650819590,55.31,984.32,1004.08,164,13.93,5.13,-85,1
1650819891,54.83,984.25,1004.01,164,13.81,4.89,-84,1
1650820200,54.39,984.06,1003.81,164,13.92,4.88,-86,1
1650820494,54.90,984.01,1003.77,164,13.79,4.89,-85,1
1650820794,55.00,983.98,1003.74,164,13.83,4.96,-86,1
1650821094,56.19,984.11,1003.86,164,13.48,4.94,-87,1
1650821394,55.42,984.05,1003.81,164,13.54,4.79,-87,1
1650821694,54.18,984.00,1003.76,164,13.68,4.60,-85,1
1650822295,55.87,984.16,1003.92,164,13.40,4.78,-86,1
1650822604,55.73,984.12,1003.88,164,13.51,4.85,-87,1
1650823201,58.31,984.19,1003.95,164,13.21,5.22,-86,1
1650823501,59.25,984.22,1003.98,164,12.97,5.22,-85,1
1650823801,58.40,984.21,1003.97,164,13.17,5.20,-85,1
1650824101,59.97,984.17,1003.93,164,12.94,5.36,-84,1
1650824404,61.56,984.24,1004.00,164,12.66,5.48,-86,1
1650824705,62.31,984.34,1004.10,164,12.54,5.54,-85,1
1650825005,62.45,984.37,1004.13,164,12.57,5.60,-86,1
1650825305,62.53,984.36,1004.12,164,12.73,5.77,-87,1
1650825605,66.45,984.34,1004.10,164,12.27,6.21,-86,1
1650825905,67.44,984.46,1004.22,164,12.14,6.30,-86,1
1650826208,67.89,984.52,1004.27,164,11.99,6.25,-86,1
1650826811,70.22,984.50,1004.26,164,11.80,6.56,-86,1
1650827111,71.05,984.44,1004.20,164,11.63,6.57,-85,1
1650827411,72.35,984.38,1004.14,164,11.54,6.75,-86,1
1650828012,72.74,984.07,1003.83,164,11.34,6.63,-84,1
1650828312,73.84,984.05,1003.81,164,10.97,6.49,-86,1
1650828612,72.97,984.03,1003.79,164,11.09,6.44,-86,1
1650828912,74.41,983.99,1003.75,164,10.89,6.53,-85,1
1650829212,73.91,984.03,1003.79,164,10.98,6.52,-86,1
1650829512,75.51,984.08,1003.84,164,10.67,6.53,-85,1
1650830115,74.68,984.14,1003.90,164,10.88,6.57,-85,1
1650830415,76.78,984.39,1004.15,164,10.57,6.67,-85,1
1650830716,78.47,984.39,1004.15,164,10.40,6.83,-84,1
1650831016,76.17,984.31,1004.07,164,10.60,6.59,-86,1
1650831316,77.39,984.39,1004.15,164,10.58,6.80,-85,1
1650831919,78.55,984.44,1004.19,164,10.30,6.74,-86,1
1650832219,79.85,984.39,1004.15,164,10.19,6.88,-86,1
1650832519,79.36,984.36,1004.12,164,10.22,6.81,-84,1
1650832819,79.58,984.33,1004.09,164,10.11,6.75,-84,1
1650833119,78.57,984.24,1004.00,164,10.22,6.67,-85,1
1650833419,78.12,984.23,1003.99,164,10.26,6.62,-85,1
1650833723,78.10,984.21,1003.97,164,10.24,6.60,-85,1
1650834023,78.23,984.20,1003.96,164,10.19,6.58,-85,1
1650834323,78.87,984.15,1003.91,164,10.06,6.57,-85,1
1650834923,79.03,984.03,1003.79,164,10.06,6.60,-86,1
1650835223,78.04,984.01,1003.77,164,10.09,6.45,-86,1
1650835523,78.84,983.96,1003.72,164,9.98,6.49,-87,1
1650835823,79.14,983.97,1003.73,164,9.96,6.52,-87,1
1650836123,79.25,983.98,1003.74,164,9.97,6.55,-86,1
1650836423,79.37,983.96,1003.72,164,10.04,6.64,-86,1
1650837027,79.81,983.99,1003.75,164,9.81,6.50,-85,1
1650837327,79.25,983.88,1003.64,164,9.91,6.49,-86,1
1650837627,79.67,983.75,1003.51,164,9.79,6.45,-87,1
1650837927,78.93,983.82,1003.58,164,9.97,6.49,-87,1
1650838227,79.68,983.84,1003.60,164,9.79,6.45,-86,1
1650838527,79.75,983.96,1003.72,164,9.79,6.47,-86,1
1650838827,80.08,984.13,1003.89,164,9.71,6.45,-86,1
1650839127,80.83,984.18,1003.94,164,9.62,6.50,-85,1
1650839427,80.64,984.17,1003.93,164,9.64,6.48,-86,1
1650839728,80.35,984.18,1003.94,164,9.77,6.56,-85,1
1650840028,80.55,984.13,1003.89,164,9.67,6.50,-84,1
1650840328,80.88,984.08,1003.84,164,9.58,6.47,-86,1
1650840628,81.11,984.12,1003.88,164,9.55,6.48,-84,1
1650840928,81.06,984.14,1003.90,164,9.56,6.48,-84,1
1650841229,80.30,984.13,1003.88,164,9.64,6.42,-86,1
1650841529,82.19,984.13,1003.89,164,9.44,6.56,-86,1
1650841829,81.78,984.11,1003.87,164,9.51,6.56,-85,1
1650842129,82.66,984.18,1003.94,164,9.37,6.58,-86,1
1650842430,82.57,984.22,1003.98,164,9.40,6.59,-87,1
1650843033,81.34,984.23,1003.98,164,9.57,6.54,-85,1
1650843333,82.06,984.19,1003.94,164,9.44,6.54,-86,1
1650843634,81.49,984.22,1003.98,164,9.49,6.49,-86,1
1650843934,81.42,984.22,1003.98,164,9.56,6.54,-86,1
1650844234,83.10,984.18,1003.94,164,9.22,6.51,-86,1
1650844534,83.13,984.19,1003.95,164,9.26,6.55,-85,1
1650844834,82.51,984.19,1003.95,164,9.33,6.51,-84,1
1650845135,82.93,984.16,1003.92,164,9.32,6.58,-83,1
1650845435,82.06,984.16,1003.92,164,9.38,6.48,-85,1
1650845744,81.92,984.10,1003.86,164,9.45,6.53,-85,1
1650846038,81.27,984.08,1003.84,164,9.53,6.49,-85,1
1650846944,81.63,984.12,1003.88,164,9.30,6.33,-84,1
1650847245,82.14,984.09,1003.85,164,9.28,6.40,-85,1
1650847545,81.19,984.16,1003.92,164,9.41,6.36,-86,1
1650847845,82.49,984.06,1003.82,164,9.22,6.40,-86,1
1650848148,82.37,984.03,1003.79,164,9.24,6.40,-85,1
1650848449,81.76,984.09,1003.85,164,9.37,6.42,-84,1
1650848749,82.83,984.10,1003.86,164,9.18,6.42,-84,1
1650849049,82.70,984.05,1003.81,164,9.16,6.38,-84,1
1650849349,81.21,984.10,1003.86,164,9.43,6.38,-86,1
1650849649,82.92,984.00,1003.76,164,9.19,6.45,-85,1
1650849952,83.35,983.98,1003.74,164,9.13,6.46,-84,1
1650850252,82.91,983.92,1003.68,164,9.22,6.48,-84,1
1650850552,82.33,983.96,1003.72,164,9.28,6.43,-84,1
1650850852,82.80,983.92,1003.68,164,9.16,6.40,-84,1
1650851456,82.71,983.89,1003.64,164,9.27,6.49,-84,1
1650852060,81.66,983.93,1003.69,164,9.43,6.46,-84,1
1650852360,82.12,983.89,1003.65,164,9.35,6.46,-85,1
1650852963,82.69,983.86,1003.61,164,9.27,6.49,-86,1
1650853263,82.22,983.92,1003.68,164,9.34,6.47,-86,1
1650853566,82.93,983.88,1003.64,164,9.22,6.48,-86,1
1650853867,82.42,983.93,1003.69,164,9.27,6.44,-85,1
1650854167,82.34,983.99,1003.75,164,9.31,6.46,-86,1
1650854467,83.45,983.98,1003.74,164,9.08,6.43,-86,1
1650854770,82.44,983.97,1003.73,164,9.29,6.46,-86,1
1650855070,82.62,983.98,1003.74,164,9.25,6.45,-86,1
1650855673,83.66,984.12,1003.88,164,9.14,6.53,-85,1
1650855973,83.16,984.21,1003.97,164,9.14,6.44,-84,1
1650856273,82.94,984.24,1004.00,164,9.22,6.48,-86,1
1650856573,82.26,984.20,1003.96,164,9.30,6.44,-85,1
1650856874,81.96,984.30,1004.06,164,9.32,6.41,-86,1
1650857174,82.88,984.34,1004.10,164,9.14,6.39,-84,1
1650857474,82.53,984.42,1004.18,164,9.19,6.38,-84,1
1650857774,83.25,984.51,1004.27,164,9.08,6.40,-84,1
1650858074,83.87,984.46,1004.22,164,8.89,6.32,-84,1
1650858377,83.56,984.50,1004.26,164,9.06,6.43,-84,1
1650858677,82.46,984.49,1004.25,164,9.23,6.41,-85,1
1650858977,81.54,984.45,1004.21,164,9.34,6.35,-86,1
1650859277,83.60,984.43,1004.19,164,9.07,6.45,-85,1
1650859580,82.16,984.46,1004.22,164,9.27,6.39,-87,1
1650859880,81.99,984.45,1004.21,164,9.30,6.39,-85,1
1650860181,81.82,984.45,1004.21,164,9.40,6.46,-85,1
1650860481,82.28,984.50,1004.26,164,9.30,6.44,-85,1
1650860784,82.10,984.68,1004.44,164,9.31,6.42,-85,1
1650861084,82.48,984.67,1004.43,164,9.29,6.47,-85,1
1650861687,83.46,984.73,1004.49,164,9.20,6.55,-85,1
1650861987,82.00,984.81,1004.57,164,9.42,6.51,-85,1
1650862287,81.21,984.91,1004.67,164,9.59,6.54,-86,1
1650862587,80.78,984.85,1004.61,164,9.65,6.52,-87,1
1650862887,82.42,984.97,1004.73,164,9.49,6.65,-87,1
1650863188,82.00,985.02,1004.78,164,9.53,6.62,-86,1
1650863488,80.79,985.08,1004.84,164,9.71,6.58,-85,1
1650863788,79.92,985.10,1004.86,164,9.79,6.50,-87,1
1650864088,81.29,985.10,1004.86,164,9.59,6.55,-86,1
1650864691,80.72,985.15,1004.91,164,9.60,6.46,-85,1
1650865291,81.16,985.25,1005.01,164,9.57,6.51,-85,1
1650865594,80.25,985.28,1005.04,164,9.73,6.50,-85,1
1650865895,79.89,985.34,1005.10,164,9.78,6.48,-86,1
1650866196,79.81,985.41,1005.17,164,9.83,6.52,-85,1
1650866497,79.24,985.43,1005.19,164,9.94,6.52,-85,1
1650866800,78.57,985.37,1005.13,164,10.11,6.56,-87,1
1650867406,77.50,985.37,1005.13,164,10.63,6.87,-86,1
1650867708,78.03,985.38,1005.14,164,10.45,6.79,-87,1
1650868314,78.75,985.28,1005.04,164,10.27,6.75,-86,1
1650869242,75.55,985.42,1005.18,164,10.93,6.79,-87,1
1650869827,74.52,985.54,1005.29,164,11.35,7.00,-88,1
1650870130,76.66,985.54,1005.30,164,10.78,6.86,-84,1
1650870734,73.99,985.75,1005.51,164,11.52,7.05,-86,1
1650871034,75.33,985.83,1005.59,164,10.98,6.79,-89,1
1650871637,72.20,985.84,1005.59,164,11.92,7.08,-88,1
1650872240,73.56,985.97,1005.73,164,11.62,7.07,-89,1
1650872549,74.29,986.04,1005.80,164,11.38,6.98,-88,1
1650873146,73.73,986.10,1005.86,164,11.78,7.25,-85,1
1650873450,70.99,986.18,1005.94,164,12.20,7.11,-87,1
1650873750,70.02,986.23,1005.99,164,12.49,7.18,-89,1
1650874050,70.89,986.21,1005.97,164,11.84,6.74,-88,1
1650874350,70.60,986.26,1006.02,164,12.05,6.88,-87,1
1650874953,71.25,986.37,1006.13,164,12.15,7.11,-88,1
1650875256,68.59,986.37,1006.13,164,12.53,6.92,-88,1
1650875557,67.64,986.50,1006.26,164,13.07,7.23,-85,1
1650875857,69.36,986.45,1006.21,164,12.42,6.98,-85,1
1650876469,68.72,986.53,1006.29,164,12.99,7.39,-89,1
1650876763,65.61,986.61,1006.37,164,13.49,7.19,-88,1
1650877064,64.40,986.73,1006.49,164,13.89,7.30,-89,1
1650877364,62.03,986.68,1006.44,164,14.30,7.14,-88,1
1650877667,64.36,986.65,1006.41,164,13.85,7.25,-89,1
1650877967,63.19,986.68,1006.44,164,14.23,7.34,-88,1
1650878276,62.31,986.73,1006.49,164,14.39,7.29,-88,1
1650878571,63.99,986.72,1006.48,164,13.90,7.21,-86,1
1650879177,62.82,986.76,1006.52,164,14.17,7.20,-87,1
1650879478,63.19,986.82,1006.58,164,13.69,6.83,-87,1
1650879778,62.38,986.88,1006.64,164,14.14,7.07,-83,1
1650880081,63.33,986.87,1006.63,164,13.76,6.93,-84,1
1650880687,64.45,987.00,1006.76,164,13.71,7.14,-84,1
1650881290,62.38,987.00,1006.76,164,14.28,7.20,-84,1
1650881590,63.97,987.00,1006.76,164,13.86,7.17,-86,1
1650881891,63.43,987.03,1006.79,164,13.93,7.11,-86,1
1650882191,62.98,987.09,1006.85,164,14.02,7.09,-85,1
1650882491,63.86,987.11,1006.87,164,13.89,7.17,-85,1
1650883091,61.90,987.16,1006.92,164,14.48,7.28,-87,1
1650883392,62.14,987.09,1006.85,164,14.40,7.26,-86,1
1650883996,61.76,987.26,1007.01,164,14.58,7.34,-89,1
1650884296,61.29,987.28,1007.04,164,14.86,7.49,-88,1
1650884596,63.54,987.27,1007.03,164,14.26,7.45,-88,1
1650884896,59.22,987.37,1007.13,164,14.75,6.89,-89,1
1650885197,62.49,987.38,1007.14,164,13.80,6.77,-89,1
1650885497,62.03,987.43,1007.19,164,13.94,6.80,-89,1
1650885800,61.09,987.51,1007.26,164,14.33,6.94,-87,1
1650886101,62.53,987.52,1007.28,164,14.13,7.09,-87,1
1650886704,61.28,987.67,1007.43,164,14.09,6.76,-87,1
1650887004,62.20,987.69,1007.45,164,14.03,6.92,-88,1
1650887314,62.02,987.72,1007.48,164,13.98,6.83,-90,1
1650887618,61.69,987.69,1007.45,164,13.96,6.74,-89,1
1650887913,63.06,987.68,1007.44,164,13.33,6.46,-89,1
1650888213,60.19,987.75,1007.51,164,14.26,6.66,-87,1
1650888817,62.60,987.70,1007.46,164,13.62,6.63,-91,1
1650889120,60.55,988.00,1007.76,164,13.97,6.48,-89,1
1650889423,61.23,987.85,1007.61,164,13.80,6.48,-89,1
1650890026,61.58,987.97,1007.73,164,13.85,6.61,-87,1
1650890630,63.01,988.02,1007.77,164,13.64,6.74,-88,1
1650890934,62.59,988.03,1007.79,164,13.87,6.86,-88,1
1650891237,60.25,988.10,1007.86,164,14.17,6.59,-87,1
1650891841,59.93,988.08,1007.84,164,14.30,6.64,-87,1
1650892753,61.83,988.23,1007.99,164,13.95,6.76,-87,1
1650893048,61.36,988.28,1008.04,164,13.96,6.66,-90,1
1650893652,61.31,988.34,1008.10,164,13.59,6.30,-89,1
1650894255,63.50,988.44,1008.19,164,13.50,6.72,-88,1
1650894555,61.90,988.49,1008.24,164,13.51,6.36,-89,1
1650894855,62.16,988.48,1008.24,164,13.61,6.52,-89,1
1650895458,62.47,988.55,1008.31,164,13.56,6.54,-88,1
1650896061,62.21,988.68,1008.44,164,13.53,6.45,-87,1
1650896362,63.00,988.67,1008.43,164,12.93,6.07,-85,1
1650896662,65.88,988.65,1008.40,164,12.38,6.19,-85,1
1650896962,64.75,988.75,1008.51,164,12.58,6.13,-85,1
1650897262,65.13,988.81,1008.57,164,12.34,5.99,-86,1
1650897862,63.91,988.93,1008.69,164,12.57,5.93,-85,1
1650898465,66.48,989.05,1008.81,164,12.08,6.04,-85,1
1650898766,68.06,989.07,1008.83,164,11.72,6.03,-86,1
1650899066,70.59,989.06,1008.82,164,11.06,5.93,-87,1
1650899366,69.39,989.16,1008.92,164,11.42,6.03,-86,1
1650899670,70.66,989.21,1008.97,164,11.12,6.00,-85,1
1650899979,70.78,989.20,1008.96,164,11.04,5.95,-88,1
1650900276,70.52,989.29,1009.05,164,11.20,6.05,-86,1
1650900576,70.61,989.33,1009.09,164,11.16,6.03,-91,1
1650900876,71.01,989.36,1009.12,164,11.05,6.00,-89,1
1650901176,70.17,989.48,1009.24,164,11.06,5.84,-90,1
1650901476,68.92,989.48,1009.24,164,11.09,5.61,-89,1
1650901776,70.22,989.50,1009.26,164,10.78,5.58,-90,1
1650902098,69.86,989.56,1009.32,164,10.91,5.63,-90,1
1650902380,70.41,989.55,1009.31,164,10.91,5.75,-89,1
1650902683,71.82,989.53,1009.29,164,10.64,5.77,-91,1
1650903004,71.34,989.58,1009.34,164,10.76,5.79,-91,1
1650903890,72.33,989.54,1009.30,164,10.58,5.82,-92,1
1650904193,72.51,989.59,1009.35,164,10.52,5.80,-89,1
1650904493,71.90,989.64,1009.40,164,10.60,5.75,-91,1
1650904793,72.44,989.74,1009.50,164,10.53,5.79,-89,1
1650905096,73.27,989.77,1009.53,164,10.39,5.82,-90,1
1650905398,72.79,989.78,1009.54,164,10.58,5.91,-91,1
1650905698,73.72,989.87,1009.63,164,10.13,5.66,-91,1
1650906008,72.87,989.96,1009.71,164,10.10,5.46,-90,1
1650906323,72.53,990.05,1009.81,164,10.09,5.39,-91,1
1650906908,72.61,990.17,1009.93,164,9.93,5.25,-90,1
1650907212,72.62,990.31,1010.07,164,9.82,5.14,-90,1
1650907512,72.22,990.28,1010.04,164,9.90,5.14,-89,1
1650908115,72.45,990.37,1010.13,164,9.78,5.07,-90,1
1650908415,73.05,990.41,1010.17,164,9.74,5.15,-88,1
1650908715,73.67,990.50,1010.26,164,9.60,5.14,-88,1
1650909015,73.85,990.56,1010.31,164,9.69,5.26,-88,1
1650909315,74.07,990.65,1010.41,164,9.47,5.09,-90,1
1650909616,74.27,990.69,1010.45,164,9.61,5.26,-90,1
1650909916,74.97,990.75,1010.51,164,9.47,5.26,-88,1
1650910216,75.62,990.83,1010.59,164,9.39,5.31,-88,1
1650910519,77.21,990.95,1010.71,164,9.03,5.26,-87,1
1650911125,77.67,991.13,1010.88,164,9.12,5.43,-88,1
1650911428,77.94,991.15,1010.91,164,9.10,5.46,-89,1
1650911737,77.54,991.15,1010.91,164,9.06,5.35,-89,1
1650912032,78.00,991.20,1010.96,164,8.90,5.28,-89,1
1650912332,77.36,991.22,1010.98,164,9.07,5.33,-91,1
1650912632,77.57,991.22,1010.98,164,9.02,5.32,-89,1
1650912932,78.43,991.26,1011.02,164,8.88,5.34,-90,1
1650913235,78.62,991.28,1011.03,164,8.87,5.36,-91,1
1650913535,78.94,991.29,1011.05,164,8.76,5.32,-89,1
1650913835,79.22,991.30,1011.06,164,8.74,5.35,-90,1
1650914135,79.91,991.38,1011.14,164,8.66,5.39,-86,1
1650914436,79.43,991.42,1011.18,164,8.82,5.47,-90,1
1650914745,79.73,991.48,1011.24,164,8.83,5.53,-91,1
1650915048,79.57,991.51,1011.27,164,8.88,5.55,-90,1
1650915351,80.02,991.49,1011.25,164,8.83,5.58,-90,1
1650916254,79.29,991.54,1011.30,164,9.10,5.71,-88,1
1650916858,79.69,991.67,1011.43,164,8.90,5.59,-90,1
1650917179,80.08,991.72,1011.48,164,8.79,5.55,-90,1
1650917461,79.72,991.77,1011.53,164,8.83,5.53,-90,1
1650918371,78.97,991.81,1011.57,164,8.84,5.40,-90,1
1650919296,78.81,991.98,1011.74,164,8.76,5.29,-89,1
1650919584,78.36,992.01,1011.76,164,8.78,5.23,-91,1
1650920209,78.37,992.06,1011.82,164,8.69,5.14,-90,1
1650920494,77.75,992.13,1011.89,164,8.72,5.06,-91,1
1650920803,77.66,992.16,1011.92,164,8.65,4.98,-90,1
1650921097,76.70,992.25,1012.01,164,8.77,4.91,-90,1
1650921400,76.46,992.31,1012.06,164,8.70,4.80,-90,1
1650921703,76.16,992.39,1012.15,164,8.76,4.80,-90,1
1650922003,76.55,992.37,1012.13,164,8.70,4.82,-88,1
1650922303,76.54,992.38,1012.14,164,8.69,4.81,-89,1
1650922606,76.82,992.35,1012.11,164,8.58,4.75,-90,1
1650922906,76.62,992.35,1012.10,164,8.60,4.73,-89,1
1650923216,76.30,992.28,1012.04,164,8.62,4.69,-90,1
1650923528,76.09,992.34,1012.10,164,8.73,4.76,-90,1
1650923816,77.62,992.40,1012.16,164,8.34,4.67,-90,1
1650924116,77.00,992.52,1012.28,164,8.49,4.70,-90,1
1650925030,77.95,992.60,1012.36,164,8.39,4.78,-90,1
1650925330,77.86,992.62,1012.38,164,8.37,4.74,-87,1
1650925934,77.46,992.70,1012.46,164,8.34,4.64,-88,1
1650926237,78.16,992.72,1012.48,164,8.19,4.62,-88,1
1650926537,77.80,992.74,1012.50,164,8.16,4.52,-89,1
1650926837,77.51,992.75,1012.51,164,8.25,4.56,-87,1
1650927140,77.62,992.87,1012.63,164,8.12,4.45,-89,1
1650927461,77.96,992.85,1012.61,164,8.04,4.44,-89,1
1650927764,76.78,992.97,1012.73,164,8.24,4.41,-91,1
1650928069,77.79,992.99,1012.75,164,8.09,4.46,-90,1
1650928354,77.16,993.05,1012.81,164,8.01,4.26,-90,1
1650928976,77.63,993.08,1012.84,164,7.91,4.25,-88,1
1650929267,77.21,993.10,1012.86,164,7.99,4.25,-90,1
1650929879,77.34,993.08,1012.84,164,7.95,4.24,-89,1
1650930174,77.93,993.04,1012.80,164,7.85,4.25,-89,1
1650930483,78.01,992.97,1012.73,164,7.78,4.19,-90,1
1650930787,77.80,992.97,1012.73,164,7.94,4.31,-89,1
1650931084,77.62,992.97,1012.73,164,7.99,4.33,-91,1
1650931690,78.17,993.06,1012.82,164,7.77,4.21,-89,1
1650931999,78.18,993.10,1012.86,164,7.94,4.38,-89,1
1650932294,77.89,993.16,1012.92,164,7.91,4.30,-91,1
1650932594,77.98,993.15,1012.90,164,7.91,4.31,-91,1
1650933198,78.51,993.07,1012.83,164,7.83,4.33,-90,1
1650933508,79.42,993.07,1012.83,164,7.60,4.27,-92,1
1650933805,79.02,993.12,1012.88,164,7.68,4.28,-90,1
1650934108,79.26,993.13,1012.89,164,7.65,4.29,-89,1
1650934408,79.21,993.13,1012.89,164,7.68,4.31,-90,1
1650934717,79.80,993.10,1012.86,164,7.54,4.28,-90,1
1650935014,79.51,993.10,1012.86,164,7.64,4.33,-89,1
1650935317,79.31,993.13,1012.89,164,7.68,4.33,-86,1
1650935626,79.53,993.14,1012.89,164,7.64,4.33,-89,1
1650935942,79.99,993.16,1012.91,164,7.60,4.38,-88,1
1650936224,79.77,993.16,1012.92,164,7.64,4.37,-87,1
1650936533,80.19,993.16,1012.92,164,7.60,4.41,-88,1
1650936827,80.37,993.22,1012.98,164,7.58,4.42,-87,1
1650937452,80.43,993.31,1013.07,164,7.61,4.46,-87,1
1650937743,80.57,993.34,1013.10,164,7.52,4.40,-89,1
1650938040,80.45,993.41,1013.17,164,7.60,4.46,-88,1
1650938343,80.29,993.39,1013.15,164,7.61,4.44,-86,1
1650938646,80.00,993.40,1013.16,164,7.70,4.47,-90,1
1650938949,80.41,993.43,1013.19,164,7.53,4.38,-86,1
1650939258,80.62,993.43,1013.19,164,7.49,4.38,-87,1
1650939555,80.95,993.52,1013.28,164,7.48,4.43,-89,1
1650939865,80.61,993.54,1013.30,164,7.54,4.43,-86,1
1650940471,80.51,993.51,1013.27,164,7.56,4.43,-87,1
1650940768,80.60,993.50,1013.26,164,7.56,4.44,-86,1
1650941072,80.80,993.49,1013.25,164,7.51,4.43,-91,1
1650941372,80.73,993.49,1013.25,164,7.55,4.46,-89,1
1650941996,80.48,993.48,1013.24,164,7.61,4.47,-90,1
1650942278,80.86,993.46,1013.22,164,7.43,4.36,-89,1
1650943185,80.83,993.58,1013.34,164,7.49,4.42,-89,1
1650943495,80.24,993.66,1013.42,164,7.62,4.44,-90,1
1650944101,79.53,993.67,1013.43,164,7.64,4.33,-89,1
1650945002,78.87,993.76,1013.52,164,7.55,4.13,-90,1
1650945606,79.27,993.85,1013.61,164,7.44,4.09,-92,1
1650945927,79.24,993.91,1013.67,164,7.44,4.09,-88,1
1650946218,79.72,993.98,1013.74,164,7.37,4.10,-89,1
1650946521,79.89,994.04,1013.80,164,7.29,4.06,-86,1
1650947431,78.95,994.27,1014.03,164,7.51,4.10,-88,1
1650947731,79.18,994.28,1014.04,164,7.42,4.05,-87,1
1650948052,79.09,994.35,1014.11,164,7.49,4.11,-87,1
1650948335,78.20,994.45,1014.21,164,7.66,4.11,-88,1
1650948653,78.72,994.47,1014.23,164,7.53,4.08,-89,1
1650948941,79.00,994.49,1014.25,164,7.51,4.11,-89,1
1650949250,78.79,994.49,1014.25,164,7.50,4.06,-89,1
1650949547,78.31,994.58,1014.33,164,7.56,4.03,-92,1
1650950459,76.87,994.71,1014.47,164,7.57,3.78,-91,1
1650950780,76.71,994.76,1014.52,164,7.64,3.82,-90,1
1650951064,76.87,994.80,1014.56,164,7.66,3.87,-86,1
1650951364,76.32,994.88,1014.64,164,7.76,3.86,-92,1
1650951664,76.26,994.92,1014.68,164,7.78,3.87,-87,1
1650951964,77.24,994.90,1014.66,164,7.56,3.84,-88,1
1650952273,76.94,994.99,1014.75,164,7.73,3.95,-85,1
1650952568,77.09,995.04,1014.80,164,7.74,3.98,-87,1
1650952871,76.82,995.16,1014.92,164,7.86,4.05,-89,1
1650953174,75.92,995.19,1014.95,164,7.99,4.01,-93,1
1650953778,73.30,995.26,1015.02,164,8.35,3.86,-85,1
1650954078,73.78,995.22,1014.98,164,8.13,3.74,-90,1
1650954378,72.98,995.31,1015.07,164,8.33,3.78,-89,1
1650954983,72.29,995.36,1015.12,164,8.27,3.58,-91,1
1650955283,71.41,995.45,1015.21,164,8.54,3.67,-90,1
1650955583,71.83,995.44,1015.20,164,8.56,3.77,-90,1
1650955886,71.65,995.48,1015.24,164,8.73,3.90,-90,1
1650956493,70.42,995.58,1015.34,164,9.18,4.09,-89,1
1650956793,67.44,995.70,1015.46,164,9.83,4.09,-88,1
1650957115,68.53,995.76,1015.52,164,9.60,4.10,-90,1
1650957702,69.47,995.83,1015.59,164,9.09,3.81,-89,1
1650958308,71.62,995.88,1015.64,164,8.77,3.93,-89,1
1650958608,70.57,995.88,1015.64,164,8.89,3.84,-87,1
1650958908,69.38,995.95,1015.70,164,9.09,3.79,-90,1
1650959209,69.91,995.98,1015.74,164,8.99,3.80,-91,1
1650959520,70.30,995.99,1015.75,164,8.99,3.88,-90,1
1650959815,71.09,996.03,1015.79,164,8.93,3.98,-84,1
1650960115,70.59,996.13,1015.89,164,8.88,3.83,-89,1
1650960417,69.25,996.28,1016.04,164,9.10,3.77,-89,1
1650960718,69.70,996.29,1016.04,164,9.16,3.92,-91,1
1650961625,71.64,996.39,1016.15,164,8.84,4.01,-92,1
1650961925,71.84,996.45,1016.20,164,8.75,3.96,-91,1
1650962228,73.17,996.45,1016.21,164,8.45,3.93,-93,1
1650962538,73.22,996.50,1016.26,164,8.57,4.06,-88,1
1650963159,73.52,996.59,1016.35,164,8.44,3.99,-89,1
1650963745,72.43,996.72,1016.48,164,8.85,4.17,-86,1
1650964067,73.20,996.73,1016.49,164,8.72,4.20,-89,1
1650964351,70.60,996.79,1016.55,164,9.07,4.02,-91,1
1650964654,69.54,996.82,1016.58,164,9.32,4.04,-91,1
1650965558,64.47,996.94,1016.70,164,10.82,4.40,-91,1
1650965859,64.56,996.91,1016.67,164,10.59,4.20,-88,1
1650966160,62.52,996.86,1016.62,164,11.34,4.45,-87,1
1650966469,60.53,996.90,1016.65,164,11.71,4.34,-90,1
1650966767,60.43,996.85,1016.60,164,11.55,4.16,-87,1
1650967373,57.86,996.89,1016.64,164,12.08,4.04,-89,1
1650967980,58.96,997.05,1016.81,164,11.88,4.12,-88,1
1650968280,59.65,996.88,1016.64,164,11.45,3.89,-89,1
1650968583,58.28,997.01,1016.77,164,12.08,4.15,-87,1
1650968887,61.64,996.97,1016.73,164,11.30,4.21,-89,1
1650969187,61.35,996.94,1016.69,164,11.47,4.30,-90,1
1650969487,62.08,996.94,1016.70,164,11.23,4.25,-88,1
1650969787,61.64,996.99,1016.74,164,11.22,4.14,-90,1
1650970090,63.22,997.00,1016.75,164,10.93,4.22,-90,1
1650970393,61.52,996.97,1016.73,164,11.45,4.32,-91,1
1650971322,62.70,997.02,1016.78,164,11.18,4.34,-91,1
1650971605,61.84,997.03,1016.79,164,11.21,4.17,-88,1
1650972208,59.21,997.18,1016.94,164,11.96,4.26,-90,1
1650972509,58.06,997.15,1016.91,164,12.25,4.25,-91,1
1650972812,56.71,997.20,1016.96,164,12.67,4.31,-90,1
1650973114,54.49,997.18,1016.93,164,12.70,3.77,-89,1
1650973718,54.47,997.12,1016.88,164,12.47,3.55,-92,1
1650974018,53.29,997.23,1016.99,164,13.14,3.86,-90,1
1650974642,52.85,997.19,1016.95,164,12.76,3.39,-91,1
1650974925,54.43,997.22,1016.98,164,12.84,3.88,-90,1
1650975837,57.85,997.21,1016.97,164,11.81,3.79,-91,1
1650976138,59.83,997.21,1016.97,164,11.71,4.17,-90,1
1650976439,61.14,997.19,1016.95,164,11.34,4.13,-92,1
1650976743,60.76,997.24,1017.00,164,11.38,4.08,-91,1
1650977348,61.57,997.21,1016.97,164,10.99,3.90,-91,1
1650977669,63.27,997.27,1017.03,164,10.73,4.04,-88,1
1650977957,61.92,997.19,1016.95,164,11.07,4.06,-90,1
1650978561,62.60,997.26,1017.02,164,11.07,4.21,-89,1
1650979174,61.19,997.23,1016.99,164,11.42,4.22,-90,1
1650979477,61.47,997.21,1016.97,164,11.21,4.09,-88,1
1650980077,60.00,997.22,1016.98,164,11.58,4.09,-86,1
1650980382,61.20,997.21,1016.97,164,10.88,3.71,-91,1
1650982222,61.10,997.40,1017.16,164,11.12,3.91,-90,1
1650982811,59.81,997.39,1017.15,164,11.29,3.77,-91,1
1650985258,60.83,997.50,1017.26,164,11.01,3.75,-91,1
1650985868,60.46,997.50,1017.26,164,11.16,3.80,-89,1
1650986153,60.55,997.57,1017.33,164,11.02,3.69,-89,1
1650986474,60.83,997.54,1017.30,164,11.23,3.96,-90,1
1650987081,61.00,997.55,1017.31,164,11.03,3.81,-89,1
1650987690,59.11,997.59,1017.35,164,11.46,3.76,-90,1
1650987972,60.45,997.51,1017.27,164,11.08,3.72,-90,1
1650988579,60.34,997.54,1017.30,164,11.04,3.66,-89,1
1650988888,60.58,997.49,1017.25,164,11.07,3.75,-90,1
1650989203,59.93,997.50,1017.26,164,11.00,3.53,-89,1
1650989494,60.24,997.56,1017.32,164,11.03,3.63,-90,1
1650990092,61.87,997.53,1017.29,164,10.89,3.87,-90,1
1650990716,61.66,997.55,1017.31,164,10.69,3.64,-90,1
1650990999,62.13,997.58,1017.34,164,10.78,3.83,-89,1
1650991299,63.29,997.59,1017.35,164,10.73,4.05,-87,1
1650991620,63.44,997.64,1017.40,164,10.69,4.04,-89,1
1650992209,64.34,997.64,1017.39,164,10.62,4.18,-87,1
1650992518,65.90,997.64,1017.39,164,10.60,4.50,-90,1
1650993121,67.60,997.68,1017.44,164,10.29,4.57,-88,1
1650993416,68.24,997.69,1017.45,164,10.14,4.56,-88,1
1650993719,68.86,997.74,1017.50,164,10.01,4.56,-92,1
1650994021,68.25,997.87,1017.63,164,10.21,4.63,-86,1
1650994325,67.37,997.94,1017.70,164,10.19,4.42,-91,1
1650994625,68.37,997.94,1017.70,164,10.10,4.55,-90,1
1650994928,68.98,998.02,1017.78,164,10.08,4.66,-89,1
1650996453,70.50,998.21,1017.97,164,9.64,4.55,-90,1
1650997051,72.25,998.35,1018.11,164,9.37,4.64,-87,1
1650997351,72.79,998.36,1018.12,164,9.26,4.64,-86,1
1650997660,73.07,998.46,1018.22,164,9.18,4.61,-89,1
1650997954,74.56,998.53,1018.29,164,9.15,4.88,-90,1
1650998561,74.89,998.68,1018.44,164,9.08,4.87,-92,1
1650999773,75.83,998.81,1018.57,164,8.95,4.92,-91,1
1651000683,75.42,998.88,1018.64,164,8.84,4.74,-92,1
1651001004,75.37,998.93,1018.69,164,8.79,4.68,-91,1
1651001905,74.92,998.98,1018.74,164,8.87,4.67,-90,1
1651003112,73.14,999.04,1018.79,164,8.74,4.20,-90,1
1651005851,75.63,999.23,1018.99,164,8.29,4.25,-88,1
1651007061,77.97,999.25,1019.01,164,7.94,4.34,-91,1
1651007383,79.10,999.30,1019.06,164,7.76,4.37,-89,1
1651007668,79.07,999.26,1019.02,164,7.65,4.26,-90,1
1651008274,77.91,999.32,1019.08,164,7.73,4.13,-92,1
1651009493,77.99,999.36,1019.12,164,7.53,3.95,-91,1
1651010102,78.61,999.38,1019.14,164,7.31,3.85,-91,1
1651016183,83.52,999.68,1019.44,164,5.13,2.57,-92,1
1651017084,83.42,999.64,1019.40,164,4.97,2.40,-91,1
1651017690,82.66,999.63,1019.39,164,5.00,2.30,-91,1
1651018909,84.08,999.71,1019.46,164,4.76,2.30,-89,1
1651019204,84.05,999.70,1019.46,164,4.67,2.21,-88,1
1651020132,84.74,999.80,1019.56,164,4.53,2.19,-89,1
1651021940,84.71,999.83,1019.59,164,4.25,1.91,-91,1
1651023460,84.55,999.86,1019.62,164,3.97,1.61,-92,1
1651025883,85.46,999.86,1019.61,164,3.42,1.21,-92,1
1651027095,85.59,1000.01,1019.76,164,3.35,1.17,-92,1
1651030126,84.90,1000.21,1019.97,164,3.16,0.87,-91,1
1651035008,82.90,1001.20,1020.96,164,4.74,2.09,-91,1
1651035599,83.01,1001.40,1021.16,164,5.43,2.78,-91,1
1651036512,82.31,1001.64,1021.40,164,6.45,3.66,-91,1
1651036822,81.27,1001.73,1021.48,164,6.81,3.83,-91,1
1651037117,79.90,1001.77,1021.53,164,7.11,3.88,-90,1
1651038044,76.88,1001.87,1021.63,164,7.87,4.07,-87,1
1651038327,75.42,1001.98,1021.74,164,8.15,4.07,-89,1
1651038931,74.69,1002.11,1021.87,164,8.64,4.41,-89,1
1651039537,73.45,1002.22,1021.98,164,9.18,4.69,-87,1
1651040141,71.82,1002.32,1022.08,164,9.82,4.98,-87,1
1651040462,69.38,1002.36,1022.12,164,10.22,4.87,-87,1
1651040747,67.82,1002.39,1022.14,164,10.43,4.75,-86,1
1651041653,65.36,1002.49,1022.25,164,11.39,5.13,-87,1
1651041953,62.61,1002.56,1022.32,164,11.60,4.72,-88,1
1651042262,59.25,1002.62,1022.37,164,12.19,4.49,-87,1
1651043184,56.43,1002.61,1022.37,164,12.54,4.12,-88,1
1651043470,56.69,1002.61,1022.37,164,12.64,4.28,-87,1
1651044680,52.33,1002.84,1022.59,164,13.59,4.02,-87,1
1651045908,53.04,1002.93,1022.69,164,13.42,4.06,-88,1
1651046196,52.59,1002.95,1022.71,164,13.90,4.38,-89,1
1651046500,53.15,1002.96,1022.72,164,13.53,4.19,-89,1
1651047103,51.03,1002.99,1022.75,164,13.66,3.73,-90,1
1651047706,46.57,1002.97,1022.73,164,14.34,3.06,-88,1
1651048017,46.34,1003.00,1022.76,164,15.01,3.60,-89,1
1651048921,44.34,1003.04,1022.80,164,15.33,3.27,-87,1
1651049222,48.94,1003.13,1022.89,164,15.03,4.40,-87,1
1651050128,51.09,1003.14,1022.90,164,14.53,4.55,-90,1
1651050431,49.25,1003.17,1022.92,164,14.64,4.13,-89,1
1651050749,48.77,1003.24,1023.00,164,14.96,4.28,-89,1
1651051041,48.57,1003.27,1023.03,164,14.94,4.20,-88,1
1651051653,48.22,1003.23,1022.99,164,14.53,3.73,-89,1
1651051966,46.75,1003.25,1023.01,164,15.17,3.87,-89,1
1651052575,47.41,1003.24,1023.00,164,14.71,3.65,-91,1
1651052867,50.09,1003.27,1023.03,164,14.63,4.36,-89,1
1651053167,48.40,1003.31,1023.07,164,14.86,4.08,-88,1
1651053468,46.81,1003.32,1023.08,164,15.08,3.81,-88,1
1651053772,46.86,1003.29,1023.05,164,14.95,3.71,-89,1
1651054073,45.97,1003.32,1023.08,164,15.17,3.63,-87,1
1651054374,46.62,1003.29,1023.05,164,15.05,3.72,-87,1
1651054674,46.80,1003.32,1023.08,164,14.96,3.70,-87,1
1651054975,46.20,1003.34,1023.10,164,15.06,3.60,-87,1
1651055276,46.86,1003.25,1023.01,164,15.29,4.02,-88,1
1651055577,44.68,1003.30,1023.06,164,15.69,3.70,-88,1
1651055877,44.90,1003.30,1023.06,164,15.75,3.83,-87,1
1651056177,44.22,1003.23,1022.99,164,15.45,3.34,-87,1
1651056477,43.48,1003.27,1023.03,164,15.81,3.43,-87,1
1651056778,40.54,1003.31,1023.07,164,16.23,2.81,-88,1
1651057081,37.10,1003.33,1023.08,164,16.79,2.07,-87,1
1651057685,38.29,1003.22,1022.98,164,16.58,2.32,-88,1
1651057985,35.45,1003.36,1023.12,164,16.90,1.53,-88,1
1651058589,36.78,1003.24,1023.00,164,16.66,1.83,-88,1
1651058889,41.78,1003.26,1023.02,164,16.95,3.89,-86,1
1651059189,41.51,1003.27,1023.03,164,16.94,3.79,-89,1
1651059802,43.39,1003.38,1023.14,164,16.72,4.22,-88,1
1651060401,44.08,1003.38,1023.14,164,16.28,4.05,-87,1
1651060701,41.33,1003.36,1023.12,164,16.66,3.48,-87,1
1651061001,41.94,1003.36,1023.12,164,16.63,3.66,-89,1
1651061301,39.89,1003.39,1023.15,164,16.47,2.80,-87,1
1651061602,40.14,1003.34,1023.10,164,16.44,2.86,-88,1
1651061906,41.43,1003.30,1023.06,164,16.21,3.10,-86,1
1651062207,40.43,1003.32,1023.08,164,16.37,2.90,-88,1
1651062507,40.11,1003.33,1023.09,164,16.42,2.84,-87,1
1651062807,38.64,1003.27,1023.03,164,16.72,2.58,-86,1
1651063110,38.23,1003.34,1023.10,164,16.41,2.15,-84,1
1651063414,40.06,1003.25,1023.01,164,16.35,2.76,-87,1
1651064019,38.15,1003.21,1022.97,164,16.73,2.41,-89,1
1651064319,37.22,1003.22,1022.98,164,16.64,1.98,-89,1
1651064619,37.49,1003.23,1022.99,164,16.50,1.96,-89,1
1651064919,36.41,1003.20,1022.95,164,16.98,1.98,-90,1
1651065220,36.94,1003.21,1022.97,164,16.30,1.57,-89,1
1651065520,36.54,1003.18,1022.94,164,16.59,1.68,-87,1
1651065841,34.88,1003.16,1022.91,164,16.75,1.17,-86,1
1651066144,34.68,1003.15,1022.91,164,17.12,1.42,-87,1
1651066731,35.00,1003.19,1022.95,164,16.79,1.26,-88,1
1651067034,34.02,1003.15,1022.90,164,16.41,0.53,-88,1
1651067337,35.52,1003.09,1022.85,164,16.76,1.43,-89,1
1651067637,33.74,1003.12,1022.88,164,17.24,1.14,-89,1
1651067937,34.46,1003.14,1022.89,164,17.39,1.57,-88,1
1651068237,32.74,1003.16,1022.92,164,17.39,0.86,-88,1
1651068537,33.20,1003.17,1022.93,164,17.29,0.96,-88,1
1651068837,32.93,1003.13,1022.89,164,17.16,0.73,-88,1
1651069137,31.80,1003.00,1022.76,164,16.39,-0.42,-88,1
1651069437,32.19,1003.00,1022.76,164,16.96,0.24,-87,1
1651069738,32.28,1003.00,1022.76,164,16.64,0.00,-87,1
1651070038,31.68,1002.98,1022.74,164,16.84,-0.08,-86,1
1651070338,33.45,1002.98,1022.74,164,16.48,0.36,-88,1
1651070638,32.63,1002.97,1022.73,164,16.62,0.14,-88,1
1651070938,33.48,1002.97,1022.73,164,16.56,0.44,-88,1
1651071238,34.98,1003.01,1022.77,164,16.67,1.14,-89,1
1651071538,35.38,1003.00,1022.75,164,16.59,1.23,-88,1
1651071838,34.01,1003.02,1022.77,164,16.41,0.52,-87,1
1651072138,35.89,1003.04,1022.80,164,16.42,1.28,-87,1
1651072438,34.00,1003.07,1022.82,164,16.48,0.58,-88,1
1651072739,34.77,1003.08,1022.84,164,16.47,0.88,-87,1
1651073039,35.19,1003.09,1022.85,164,16.56,1.13,-88,1
1651073357,35.69,1003.16,1022.92,164,16.51,1.28,-88,1
1651073645,36.36,1003.15,1022.91,164,16.30,1.35,-88,1
1651073948,37.00,1003.16,1022.92,164,16.48,1.76,-88,1
1651074266,37.23,1003.19,1022.95,164,16.42,1.79,-87,1
1651074557,37.11,1003.18,1022.94,164,16.28,1.62,-88,1
1651074857,37.79,1003.13,1022.89,164,16.11,1.72,-88,1
1651075158,39.99,1003.17,1022.93,164,15.72,2.17,-89,1
1651075461,37.40,1003.22,1022.98,164,16.13,1.59,-88,1
1651075761,38.74,1003.14,1022.90,164,15.59,1.60,-88,1
1651076364,39.73,1003.16,1022.91,164,15.69,2.05,-88,1
1651076685,38.82,1003.17,1022.93,164,15.88,1.89,-88,1
1651076970,40.73,1003.08,1022.84,164,14.94,1.72,-88,1
1651077271,39.62,1003.13,1022.89,164,15.17,1.54,-88,1
1651077571,41.12,1003.15,1022.91,164,14.66,1.60,-88,1
1651077871,40.78,1003.16,1022.92,164,14.96,1.76,-88,1
1651078174,40.14,1003.29,1023.05,164,15.07,1.63,-88,1
1651078474,41.88,1003.28,1023.04,164,14.49,1.70,-89,1
1651078774,42.25,1003.34,1023.10,164,14.37,1.72,-89,1
1651079074,42.20,1003.36,1023.12,164,14.39,1.72,-88,1
1651079374,43.02,1003.41,1023.17,164,14.26,1.87,-89,1
1651079675,43.33,1003.47,1023.23,164,14.15,1.87,-88,1
1651079975,44.32,1003.50,1023.26,164,13.72,1.80,-89,1
1651080278,43.92,1003.57,1023.33,164,13.72,1.67,-89,1
1651080578,43.03,1003.59,1023.35,164,13.70,1.37,-88,1
1651080881,43.78,1003.62,1023.38,164,13.35,1.29,-88,1
1651081181,44.74,1003.56,1023.32,164,12.96,1.24,-89,1
1651081481,45.32,1003.61,1023.37,164,12.62,1.11,-87,1
1651082084,48.69,1003.77,1023.53,164,12.16,1.68,-89,1
1651082388,50.13,1003.85,1023.61,164,11.87,1.83,-88,1
1651082690,50.59,1003.88,1023.64,164,11.72,1.81,-89,1
1651082993,50.57,1003.94,1023.70,164,11.55,1.65,-86,1
1651083302,51.33,1003.97,1023.73,164,11.37,1.69,-87,1
1651083600,51.34,1004.00,1023.76,164,11.24,1.58,-87,1
1651083903,52.10,1004.09,1023.85,164,11.11,1.66,-87,1
1651084206,52.95,1004.13,1023.89,164,11.04,1.82,-88,1
1651084506,54.56,1004.16,1023.92,164,10.88,2.09,-87,1
1651084824,55.19,1004.24,1024.00,164,10.89,2.26,-86,1
1651085115,54.56,1004.29,1024.05,164,10.82,2.04,-88,1
1651085415,56.45,1004.39,1024.15,164,10.67,2.37,-87,1
1651085715,59.75,1004.40,1024.16,164,10.52,3.03,-89,1
1651086016,59.42,1004.42,1024.18,164,10.41,2.85,-88,1
1651086629,59.32,1004.45,1024.21,164,10.12,2.55,-89,1
1651086923,58.31,1004.44,1024.20,164,10.17,2.36,-88,1
1651087223,57.60,1004.47,1024.23,164,10.20,2.21,-89,1
1651087523,58.20,1004.43,1024.19,164,10.14,2.30,-88,1
1651087844,57.50,1004.43,1024.19,164,10.14,2.13,-87,1
1651088433,58.38,1004.46,1024.22,164,10.16,2.37,-90,1
1651089039,58.10,1004.51,1024.27,164,10.22,2.35,-88,1
1651089645,57.36,1004.47,1024.23,164,10.20,2.16,-88,1
1651089945,57.56,1004.46,1024.22,164,10.19,2.20,-90,1
1651090245,58.82,1004.44,1024.20,164,10.16,2.47,-88,1
1651090852,62.15,1004.48,1024.24,164,9.95,3.05,-88,1
1651091152,62.70,1004.46,1024.22,164,9.75,2.99,-88,1
1651091452,60.39,1004.46,1024.21,164,9.61,2.32,-89,1
1651091752,60.02,1004.46,1024.22,164,9.53,2.16,-89,1
1651092061,60.22,1004.46,1024.22,164,9.45,2.13,-89,1
1651092661,59.38,1004.48,1024.24,164,9.39,1.88,-88,1
1651092961,58.77,1004.49,1024.25,164,9.32,1.67,-89,1
1651093565,58.88,1004.61,1024.36,164,9.13,1.52,-88,1
1651094468,61.40,1004.69,1024.45,164,8.78,1.77,-88,1
1651094771,61.96,1004.72,1024.47,164,8.58,1.71,-88,1
1651095074,61.86,1004.77,1024.53,164,8.53,1.64,-88,1
1651095377,61.96,1004.80,1024.56,164,8.41,1.55,-88,1
1651095678,64.09,1004.90,1024.66,164,8.12,1.74,-88,1
1651095999,64.79,1004.87,1024.63,164,8.03,1.81,-88,1
1651096281,64.48,1004.87,1024.63,164,7.97,1.69,-87,1
1651096581,64.85,1004.89,1024.65,164,7.91,1.71,-89,1
1651097187,64.26,1004.80,1024.56,164,7.71,1.39,-89,1
1651097487,64.42,1004.77,1024.53,164,7.71,1.43,-89,1
1651097788,64.36,1004.77,1024.53,164,7.66,1.37,-90,1
1651098094,64.24,1004.78,1024.54,164,7.54,1.23,-87,1
1651098394,64.08,1004.78,1024.54,164,7.49,1.14,-88,1
1651098697,63.98,1004.82,1024.58,164,7.52,1.15,-86,1
1651099300,67.20,1004.78,1024.54,164,7.18,1.51,-88,1
1651099609,68.04,1004.76,1024.52,164,6.98,1.49,-87,1
1651099904,68.15,1004.78,1024.54,164,6.90,1.44,-87,1
1651100504,72.71,1004.80,1024.56,164,6.51,1.97,-87,1
1651101131,73.53,1004.78,1024.54,164,6.31,1.93,-88,1
1651101414,73.43,1004.74,1024.50,164,6.18,1.79,-88,1
1651101717,72.16,1004.72,1024.47,164,6.10,1.47,-87,1
1651102023,70.83,1004.73,1024.49,164,6.13,1.24,-87,1
1651102325,70.81,1004.72,1024.48,164,6.09,1.20,-88,1
1651102929,72.54,1004.61,1024.37,164,6.03,1.47,-89,1
1651103229,73.56,1004.61,1024.37,164,5.87,1.51,-89,1
1651103529,73.43,1004.58,1024.34,164,5.80,1.42,-87,1
1651103829,74.09,1004.55,1024.31,164,5.74,1.49,-88,1
1651104130,72.25,1004.56,1024.32,164,5.58,0.98,-88,1
1651104430,71.77,1004.58,1024.34,164,5.62,0.93,-87,1
1651104730,72.09,1004.56,1024.32,164,5.63,1.00,-89,1
1651105030,70.73,1004.58,1024.34,164,5.60,0.71,-88,1
1651105351,71.18,1004.60,1024.36,164,5.61,0.81,-87,1
1651105636,70.80,1004.61,1024.37,164,5.65,0.77,-88,1
1651105936,70.35,1004.65,1024.41,164,5.62,0.65,-89,1
1651106542,71.60,1004.65,1024.41,164,5.48,0.76,-87,1
1651106843,72.02,1004.60,1024.36,164,5.38,0.75,-88,1
1651107146,71.92,1004.63,1024.39,164,5.40,0.75,-88,1
1651107449,71.88,1004.62,1024.38,164,5.36,0.70,-89,1
1651107752,73.46,1004.57,1024.33,164,5.18,0.83,-89,1
1651108355,75.19,1004.57,1024.33,164,4.87,0.85,-88,1
1651108655,75.43,1004.55,1024.31,164,4.77,0.80,-88,1
1651108956,76.87,1004.51,1024.27,164,4.63,0.92,-88,1
1651109262,77.07,1004.48,1024.24,164,4.54,0.87,-88,1
1651109565,77.84,1004.44,1024.19,164,4.42,0.89,-89,1
1651109886,78.13,1004.40,1024.15,164,4.20,0.73,-88,1
1651110168,79.09,1004.38,1024.14,164,4.04,0.75,-88,1
1651110468,78.24,1004.35,1024.11,164,3.98,0.54,-88,1
1651110768,78.16,1004.33,1024.09,164,4.01,0.55,-89,1
1651111068,78.45,1004.30,1024.06,164,3.89,0.49,-88,1
1651111672,77.78,1004.36,1024.12,164,3.91,0.39,-89,1
1651111972,78.08,1004.28,1024.04,164,3.93,0.46,-87,1
1651112281,77.65,1004.29,1024.05,164,3.95,0.40,-88,1
1651112576,78.11,1004.33,1024.09,164,3.93,0.47,-88,1
1651113186,77.83,1004.32,1024.08,164,3.95,0.44,-87,1
1651113480,77.55,1004.28,1024.04,164,3.92,0.36,-88,1
1651113780,78.14,1004.23,1023.99,164,3.89,0.43,-89,1
1651114083,79.36,1004.21,1023.97,164,3.64,0.40,-88,1
1651114386,78.78,1004.23,1023.99,164,3.69,0.35,-89,1
1651114689,78.86,1004.20,1023.96,164,3.65,0.32,-88,1
1651114989,78.91,1004.26,1024.02,164,3.57,0.26,-88,1
1651115289,78.78,1004.32,1024.08,164,3.58,0.24,-88,1
1651115591,79.19,1004.40,1024.15,164,3.58,0.31,-86,1
1651115891,79.21,1004.37,1024.13,164,3.61,0.35,-87,1
1651116497,79.60,1004.39,1024.15,164,3.35,0.16,-88,1
1651116797,79.94,1004.37,1024.13,164,3.28,0.15,-88,1
1651117097,80.32,1004.30,1024.06,164,3.05,-0.01,-90,1
1651117397,79.42,1004.34,1024.10,164,3.30,0.08,-89,1
1651117697,78.92,1004.39,1024.15,164,3.43,0.12,-89,1
1651118019,78.29,1004.49,1024.25,164,3.53,0.11,-89,1
1651118301,77.89,1004.54,1024.30,164,3.73,0.23,-89,1
1651118601,77.85,1004.59,1024.35,164,3.87,0.36,-89,1
1651118901,77.81,1004.69,1024.45,164,4.00,0.48,-89,1
1651119201,78.47,1004.74,1024.50,164,4.05,0.65,-89,1
1651119823,79.34,1004.83,1024.59,164,4.27,1.01,-89,1
1651120129,79.54,1004.84,1024.60,164,4.38,1.16,-88,1
1651120420,79.03,1004.90,1024.66,164,4.58,1.26,-87,1
1651120720,78.17,1004.95,1024.71,164,4.86,1.38,-87,1
1651121020,76.81,1004.96,1024.72,164,5.11,1.38,-87,1
1651121623,76.25,1005.10,1024.86,164,5.63,1.78,-87,1
1651121924,75.87,1005.17,1024.93,164,5.90,1.97,-87,1
1651122233,75.29,1005.24,1025.00,164,6.14,2.10,-88,1
1651122527,76.42,1005.22,1024.98,164,6.07,2.24,-88,1
1651122830,75.85,1005.22,1024.97,164,6.28,2.34,-88,1
1651123130,75.90,1005.23,1024.99,164,6.44,2.50,-88,1
1651123452,75.20,1005.28,1025.04,164,6.77,2.69,-89,1
1651124040,74.21,1005.42,1025.18,164,7.39,3.11,-87,1
1651124646,72.84,1005.55,1025.31,164,7.96,3.39,-90,1
1651124968,71.37,1005.58,1025.33,164,8.37,3.50,-85,1
1651125553,71.12,1005.74,1025.50,164,9.17,4.22,-88,1
1651125854,71.75,1005.81,1025.57,164,9.58,4.74,-88,1
1651126157,69.72,1005.83,1025.59,164,9.92,4.66,-86,1
1651126457,68.86,1005.87,1025.63,164,10.22,4.77,-86,1
1651127058,67.30,1005.99,1025.75,164,11.19,5.36,-87,1
1651127661,57.36,1006.02,1025.78,164,12.38,4.20,-90,1
1651127962,52.23,1006.03,1025.79,164,12.78,3.24,-91,1
1651128262,49.86,1006.06,1025.82,164,12.94,2.74,-87,1
1651128562,51.22,1006.08,1025.83,164,13.24,3.39,-88,1
1651128862,47.58,1006.13,1025.89,164,13.64,2.72,-89,1
1651129162,47.90,1006.15,1025.91,164,13.48,2.67,-85,1
1651129462,48.85,1006.17,1025.93,164,13.54,3.00,-86,1
1651129763,49.08,1006.24,1026.00,164,13.92,3.42,-87,1
1651130063,48.64,1006.26,1026.02,164,14.18,3.53,-90,1
1651130364,51.01,1006.31,1026.06,164,13.99,4.03,-84,1
1651130664,50.54,1006.42,1026.18,164,13.85,3.77,-87,1
1651131267,50.96,1006.40,1026.16,164,13.21,3.29,-84,1
1651131567,52.00,1006.36,1026.12,164,12.56,2.98,-89,1
1651131867,52.44,1006.45,1026.21,164,12.91,3.42,-88,1
1651132169,52.16,1006.35,1026.11,164,12.61,3.07,-90,1
1651132470,52.73,1006.35,1026.11,164,12.05,2.70,-86,1
1651132773,53.90,1006.35,1026.11,164,11.78,2.76,-91,1
1651133376,54.50,1006.36,1026.12,164,12.27,3.37,-87,1
1651133676,53.98,1006.34,1026.10,164,12.55,3.50,-86,1
1651133980,53.94,1006.35,1026.11,164,12.83,3.75,-86,1
1651134280,54.27,1006.32,1026.08,164,12.97,3.96,-88,1
1651134580,52.41,1006.39,1026.15,164,13.32,3.79,-89,1
1651135183,50.30,1006.37,1026.13,164,13.44,3.32,-85,1
1651135483,48.46,1006.35,1026.11,164,13.52,2.87,-90,1
1651135784,43.31,1006.42,1026.18,164,14.21,1.92,-90,1
1651136088,42.11,1006.41,1026.17,164,14.34,1.64,-90,1
1651136388,39.87,1006.41,1026.17,164,14.07,0.64,-84,1
1651136689,42.67,1006.48,1026.24,164,14.54,2.01,-84,1
1651136990,41.50,1006.47,1026.23,164,14.65,1.72,-88,1
1651137593,41.20,1006.45,1026.20,164,14.63,1.60,-89,1
1651137893,41.36,1006.47,1026.23,164,15.28,2.24,-89,1
1651138194,37.55,1006.44,1026.20,164,15.12,0.75,-89,1
1651138494,39.72,1006.46,1026.22,164,15.04,1.46,-86,1
1651138797,39.38,1006.45,1026.21,164,15.53,1.78,-87,1
1651139100,38.86,1006.45,1026.21,164,15.59,1.65,-86,1
1651139400,37.81,1006.44,1026.20,164,15.43,1.12,-86,1
1651139700,38.14,1006.43,1026.19,164,15.27,1.10,-85,1
1651140000,39.78,1006.33,1026.09,164,15.05,1.49,-88,1
1651140301,39.75,1006.35,1026.11,164,15.72,2.08,-85,1
1651140604,37.63,1006.38,1026.14,164,16.02,1.58,-89,1
1651140904,38.49,1006.29,1026.05,164,15.88,1.77,-85,1
1651141204,36.68,1006.25,1026.01,164,15.94,1.15,-86,1
1651141504,39.09,1006.16,1025.92,164,15.63,1.76,-84,1
1651141804,38.84,1006.15,1025.91,164,15.45,1.52,-86,1
1651142104,39.50,1006.17,1025.93,164,15.75,2.02,-90,1
1651142707,35.79,1006.11,1025.87,164,15.77,0.66,-87,1
1651143008,32.48,1006.07,1025.83,164,16.38,-0.14,-91,1
1651143308,32.25,1006.02,1025.78,164,16.86,0.18,-91,1
1651143613,32.59,1006.04,1025.80,164,16.61,0.11,-90,1
1651143916,31.68,1006.07,1025.83,164,17.29,0.31,-88,1
1651144219,32.61,1006.00,1025.76,164,16.69,0.19,-88,1
1651144520,33.42,1005.96,1025.72,164,16.81,0.63,-91,1
1651144821,34.09,1005.99,1025.75,164,17.07,1.14,-88,1
1651145121,34.65,1006.01,1025.77,164,16.92,1.23,-89,1
1651145423,36.37,1006.07,1025.83,164,16.78,1.78,-89,1
1651145723,36.13,1006.05,1025.81,164,16.72,1.64,-91,1
1651146023,37.62,1006.08,1025.84,164,16.65,2.14,-91,1
1651146627,38.06,1006.05,1025.81,164,16.31,2.00,-91,1
1651146927,36.47,1006.07,1025.82,164,16.71,1.76,-88,1
1651147228,37.58,1006.06,1025.81,164,16.16,1.69,-88,1
1651147832,42.89,1006.08,1025.83,164,15.16,2.64,-90,1
1651148132,41.14,1006.06,1025.82,164,15.63,2.48,-87,1
1651148432,42.43,1006.07,1025.83,164,15.67,2.95,-89,1
1651148732,39.55,1006.04,1025.80,164,16.01,2.27,-89,1
1651149035,38.74,1006.03,1025.79,164,16.12,2.08,-88,1
1651149639,39.19,1005.93,1025.69,164,16.68,2.74,-87,1
1651149940,38.06,1005.87,1025.63,164,17.29,2.88,-89,1
1651150240,36.92,1005.85,1025.61,164,17.38,2.53,-89,1
1651150540,37.00,1005.76,1025.52,164,17.73,2.87,-89,1
1651150840,37.70,1005.70,1025.46,164,17.33,2.77,-88,1
1651151140,36.27,1005.72,1025.48,164,17.67,2.53,-88,1
1651151441,34.86,1005.68,1025.44,164,17.11,1.48,-90,1
1651152044,36.94,1005.84,1025.60,164,17.51,2.65,-87,1
1651152344,40.36,1005.82,1025.58,164,17.30,3.71,-93,1
1651153251,43.16,1005.75,1025.51,164,17.34,4.71,-93,1
1651153551,38.29,1005.65,1025.41,164,17.11,2.80,-92,1
1651153851,35.90,1005.60,1025.36,164,17.53,2.27,-92,1
1651154151,36.19,1005.56,1025.32,164,18.13,2.91,-94,1
1651154452,35.59,1005.54,1025.30,164,18.26,2.79,-91,1
1651154752,35.94,1005.47,1025.23,164,18.35,3.01,-93,1
1651155052,35.62,1005.59,1025.35,164,19.01,3.47,-94,1
1651155655,35.13,1005.52,1025.28,164,18.37,2.70,-94,1
1651155955,35.90,1005.55,1025.31,164,17.81,2.52,-93,1
1651156255,33.29,1005.55,1025.31,164,18.69,2.23,-94,1
1651156555,35.63,1005.50,1025.25,164,18.42,2.95,-94,1
1651156855,34.61,1005.50,1025.26,164,18.50,2.61,-93,1
1651157155,35.09,1005.47,1025.23,164,18.64,2.93,-89,1
1651157456,34.36,1005.51,1025.27,164,19.08,3.02,-90,1
1651157756,34.62,1005.45,1025.21,164,19.20,3.23,-92,1
1651158056,35.27,1005.49,1025.25,164,19.28,3.56,-92,1
1651158356,35.35,1005.48,1025.24,164,18.92,3.28,-93,1
1651158656,35.81,1005.55,1025.31,164,18.54,3.12,-90,1
1651158956,34.48,1005.54,1025.30,164,18.94,2.94,-91,1
1651159256,36.81,1005.47,1025.23,164,18.36,3.36,-91,1
1651159556,36.15,1005.57,1025.33,164,18.66,3.36,-93,1
1651159859,37.58,1005.49,1025.25,164,18.35,3.64,-92,1
1651160159,34.94,1005.57,1025.33,164,18.63,2.86,-94,1
1651160460,35.16,1005.66,1025.42,164,18.51,2.84,-93,1
1651160760,33.07,1005.64,1025.40,164,19.57,2.91,-93,1
1651161060,34.23,1005.62,1025.38,164,19.26,3.12,-92,1
1651161360,35.30,1005.63,1025.39,164,18.83,3.18,-93,1
1651161663,34.63,1005.64,1025.40,164,18.81,2.89,-88,1
1651161963,35.61,1005.61,1025.37,164,18.49,3.00,-87,1
1651162263,35.32,1005.61,1025.37,164,18.24,2.67,-87,1
1651162563,38.30,1005.64,1025.40,164,17.34,3.01,-88,1
1651162863,38.17,1005.67,1025.43,164,17.47,3.08,-91,1
1651163167,39.23,1005.63,1025.38,164,17.20,3.22,-86,1
1651163467,37.69,1005.69,1025.45,164,17.71,3.11,-87,1
1651163767,39.12,1005.68,1025.44,164,16.87,2.89,-86,1
1651164068,39.51,1005.76,1025.52,164,16.31,2.52,-84,1
1651164368,40.56,1005.81,1025.57,164,16.05,2.66,-86,1
1651164668,41.00,1005.87,1025.63,164,16.09,2.85,-88,1
1651164968,41.92,1005.91,1025.67,164,15.70,2.81,-86,1
1651165268,42.33,1005.97,1025.73,164,15.55,2.81,-87,1
1651165568,43.54,1005.97,1025.73,164,15.15,2.85,-89,1
1651165868,44.76,1006.04,1025.80,164,14.71,2.84,-86,1
1651166168,43.97,1006.04,1025.80,164,14.65,2.53,-91,1
1651166468,45.27,1006.12,1025.88,164,14.34,2.66,-94,1
1651166768,46.85,1006.12,1025.88,164,13.87,2.71,-94,1
1651167069,46.56,1006.20,1025.96,164,13.81,2.57,-93,1
1651167369,48.03,1006.19,1025.95,164,13.34,2.58,-93,1
1651167669,47.82,1006.29,1026.05,164,13.28,2.46,-91,1
1651167969,48.66,1006.30,1026.06,164,13.07,2.51,-93,1
1651168269,48.91,1006.37,1026.13,164,12.90,2.43,-92,1
1651168569,48.77,1006.44,1026.20,164,12.91,2.40,-85,1
1651168869,49.18,1006.57,1026.32,164,12.89,2.50,-86,1
1651169169,49.49,1006.61,1026.37,164,12.82,2.52,-84,1
1651169469,49.74,1006.68,1026.44,164,12.83,2.60,-87,1
1651169769,50.28,1006.68,1026.44,164,12.72,2.65,-85,1
1651170071,50.77,1006.76,1026.52,164,12.63,2.70,-84,1
1651170371,51.54,1006.84,1026.60,164,12.46,2.76,-89,1
1651170674,51.74,1006.90,1026.65,164,12.34,2.70,-92,1
1651170974,51.27,1006.96,1026.72,164,12.19,2.44,-84,1
1651171274,52.43,1007.01,1026.77,164,12.08,2.65,-94,1
1651171574,52.29,1007.07,1026.83,164,11.99,2.53,-92,1
1651171874,52.74,1007.10,1026.85,164,11.87,2.54,-92,1
1651172174,52.71,1007.21,1026.97,164,11.76,2.42,-91,1
1651172474,53.38,1007.24,1027.00,164,11.63,2.48,-93,1
1651172774,54.13,1007.34,1027.09,164,11.55,2.60,-88,1
1651173075,53.97,1007.40,1027.16,164,11.48,2.50,-89,1
1651173375,54.07,1007.46,1027.22,164,11.41,2.46,-92,1
1651173675,54.28,1007.49,1027.25,164,11.35,2.46,-92,1
1651173975,54.58,1007.48,1027.24,164,11.36,2.54,-91,1
1651174275,54.98,1007.49,1027.25,164,11.34,2.63,-93,1
1651174575,55.50,1007.51,1027.27,164,11.24,2.67,-89,1
1651174875,55.28,1007.56,1027.32,164,11.17,2.55,-92,1
1651175175,55.62,1007.56,1027.31,164,11.20,2.66,-93,1
1651175475,54.75,1007.58,1027.34,164,11.17,2.41,-92,1
1651175776,55.89,1007.63,1027.39,164,11.12,2.65,-91,1
1651176076,55.40,1007.60,1027.36,164,11.05,2.47,-90,1
1651176379,55.60,1007.60,1027.36,164,10.98,2.45,-93,1
1651176679,56.13,1007.68,1027.43,164,10.89,2.50,-93,1
1651176979,56.00,1007.69,1027.45,164,10.76,2.34,-93,1
1651177279,56.18,1007.79,1027.54,164,10.73,2.36,-90,1
1651177579,57.80,1007.77,1027.53,164,10.69,2.72,-91,1
1651177879,59.41,1007.82,1027.58,164,10.67,3.09,-92,1
1651178179,59.14,1007.84,1027.60,164,10.64,3.00,-91,1
1651178479,59.67,1007.86,1027.62,164,10.61,3.10,-91,1
1651178782,57.00,1007.84,1027.60,164,10.62,2.46,-90,1
1651179083,57.21,1007.86,1027.62,164,10.57,2.47,-92,1
1651179383,58.48,1007.88,1027.64,164,10.37,2.59,-90,1
1651179683,57.70,1007.93,1027.69,164,10.23,2.27,-88,1
1651179983,58.45,1007.91,1027.67,164,10.15,2.37,-86,1
1651180283,59.64,1007.92,1027.68,164,10.02,2.53,-85,1
1651180583,59.16,1007.92,1027.68,164,9.95,2.36,-86,1
1651181183,60.38,1007.90,1027.66,164,9.91,2.60,-86,1
1651181483,62.49,1007.89,1027.65,164,9.88,3.06,-88,1
1651181786,63.62,1007.92,1027.68,164,9.87,3.31,-87,1
1651182086,63.60,1007.96,1027.72,164,9.80,3.23,-88,1
1651182387,64.53,1007.96,1027.72,164,9.78,3.42,-88,1
1651182687,62.40,1007.96,1027.72,164,9.76,2.93,-88,1
1651182987,60.36,1008.00,1027.76,164,9.90,2.59,-89,1
1651183287,61.72,1007.95,1027.71,164,9.88,2.89,-85,1
1651183587,63.63,1007.94,1027.69,164,9.78,3.22,-90,1
1651183887,65.30,1008.01,1027.77,164,9.58,3.40,-89,1
1651184187,64.93,1008.05,1027.81,164,9.66,3.39,-84,1
1651184487,64.63,1008.05,1027.81,164,9.67,3.34,-89,1
1651185087,63.29,1007.98,1027.74,164,9.70,3.07,-83,1
1651185388,62.26,1007.94,1027.70,164,9.68,2.82,-89,1
1651185688,63.40,1007.95,1027.71,164,9.58,2.98,-91,1
1651186288,64.85,1007.82,1027.57,164,9.19,2.93,-92,1
1651186591,66.12,1007.78,1027.54,164,9.00,3.02,-91,1
1651186891,66.81,1007.76,1027.52,164,8.96,3.13,-91,1
1651187191,67.18,1007.79,1027.55,164,8.82,3.07,-91,1
1651187491,67.98,1007.80,1027.56,164,8.77,3.19,-92,1
1651187791,67.50,1007.76,1027.52,164,8.69,3.02,-91,1
1651188092,67.40,1007.79,1027.55,164,8.71,3.02,-91,1
1651188395,67.36,1007.76,1027.52,164,8.70,3.00,-91,1
1651188695,67.53,1007.73,1027.49,164,8.61,2.95,-92,1
1651188995,69.24,1007.73,1027.49,164,8.44,3.14,-92,1
1651189298,69.27,1007.65,1027.41,164,8.22,2.93,-91,1
1651189601,70.35,1007.60,1027.36,164,8.15,3.08,-91,1
1651189901,71.39,1007.56,1027.32,164,7.97,3.12,-90,1
1651190201,71.52,1007.55,1027.30,164,7.83,3.01,-89,1
1651190501,70.46,1007.47,1027.23,164,7.64,2.62,-91,1
1651190801,70.80,1007.43,1027.19,164,7.54,2.59,-92,1
1651191101,70.69,1007.44,1027.20,164,7.48,2.51,-91,1
1651191401,71.25,1007.44,1027.20,164,7.33,2.47,-92,1
1651192004,70.87,1007.42,1027.18,164,7.12,2.20,-92,1
1651192304,71.27,1007.45,1027.21,164,7.02,2.18,-91,1
1651192608,72.38,1007.45,1027.21,164,6.94,2.32,-91,1
1651193511,72.14,1007.37,1027.13,164,6.70,2.04,-91,1
1651193811,72.44,1007.35,1027.11,164,6.72,2.12,-92,1
1651194111,73.17,1007.32,1027.08,164,6.78,2.32,-91,1
1651194411,73.58,1007.29,1027.05,164,6.68,2.30,-91,1
1651194711,74.15,1007.23,1026.99,164,6.56,2.29,-91,1
1651195011,74.80,1007.23,1026.98,164,6.46,2.32,-92,1
1651195311,74.94,1007.20,1026.96,164,6.31,2.20,-90,1
1651195614,75.18,1007.18,1026.94,164,6.13,2.07,-92,1
1651195914,75.32,1007.16,1026.92,164,6.19,2.15,-91,1
1651196214,75.31,1007.12,1026.88,164,6.06,2.03,-90,1
1651196514,76.06,1007.09,1026.85,164,5.93,2.04,-91,1
1651196814,76.80,1007.07,1026.83,164,5.91,2.15,-91,1
1651197114,76.70,1007.06,1026.82,164,5.75,1.98,-92,1
1651197414,76.91,1007.07,1026.82,164,5.66,1.93,-91,1
1651197714,77.07,1007.03,1026.79,164,5.48,1.79,-86,1
1651198317,77.86,1006.97,1026.73,164,5.42,1.87,-84,1
1651198618,78.42,1006.91,1026.67,164,5.25,1.81,-86,1
1651198919,78.25,1006.90,1026.66,164,5.33,1.85,-85,1
1651199219,77.88,1006.95,1026.70,164,5.51,1.96,-86,1
1651199519,78.08,1006.94,1026.70,164,5.50,1.99,-91,1
1651199819,77.88,1006.98,1026.74,164,5.61,2.06,-92,1
1651200119,78.05,1006.93,1026.69,164,5.65,2.13,-91,1
1651200419,77.55,1006.97,1026.73,164,5.75,2.14,-91,1
1651200719,78.07,1006.91,1026.67,164,5.78,2.26,-92,1
1651201019,78.51,1006.91,1026.67,164,5.82,2.38,-91,1
1651201319,78.30,1006.86,1026.62,164,5.88,2.40,-91,1
1651201620,77.89,1006.92,1026.68,164,6.01,2.45,-91,1
1651201920,77.89,1006.94,1026.70,164,5.88,2.32,-92,1
1651202220,77.56,1006.95,1026.71,164,6.01,2.39,-92,1
1651202520,77.68,1006.98,1026.74,164,6.07,2.47,-90,1
1651202820,78.10,1007.00,1026.76,164,6.21,2.68,-90,1
1651203122,78.66,1007.02,1026.78,164,6.29,2.86,-90,1
1651203422,77.89,1007.00,1026.76,164,6.23,2.66,-90,1
1651203722,78.56,1007.02,1026.78,164,6.33,2.88,-91,1
1651204022,77.79,1007.12,1026.88,164,6.47,2.88,-90,1
1651204325,77.03,1007.11,1026.87,164,6.55,2.82,-91,1
1651204626,77.07,1007.17,1026.92,164,6.62,2.89,-91,1
1651205226,77.63,1007.22,1026.98,164,6.64,3.01,-92,1
1651205526,77.01,1007.27,1027.03,164,6.79,3.05,-91,1
1651205826,78.41,1007.20,1026.95,164,6.68,3.20,-91,1
1651206126,78.81,1007.23,1026.99,164,6.77,3.35,-91,1
1651206426,76.99,1007.34,1027.10,164,7.23,3.47,-91,1
1651206726,75.70,1007.35,1027.11,164,7.35,3.35,-89,1
1651207029,75.74,1007.34,1027.10,164,7.56,3.56,-89,1
1651207630,76.81,1007.41,1027.16,164,7.63,3.83,-82,1
1651207930,76.61,1007.44,1027.20,164,7.93,4.08,-83,1
1651208230,75.77,1007.51,1027.27,164,8.12,4.11,-82,1
1651208830,72.27,1007.52,1027.28,164,8.44,3.74,-83,1
1651209130,72.07,1007.54,1027.30,164,8.43,3.70,-82,1
1651209430,72.89,1007.57,1027.33,164,8.33,3.76,-87,1
1651209730,71.73,1007.62,1027.38,164,8.60,3.79,-88,1
1651210030,71.73,1007.56,1027.32,164,8.91,4.09,-87,1
1651210331,71.53,1007.58,1027.34,164,9.28,4.41,-85,1
1651210631,70.79,1007.59,1027.35,164,9.43,4.40,-88,1
1651210935,69.79,1007.63,1027.39,164,9.73,4.49,-90,1
1651211235,68.71,1007.64,1027.40,164,9.89,4.42,-88,1
1651211538,68.73,1007.63,1027.39,164,10.06,4.59,-90,1
1651211840,68.85,1007.65,1027.41,164,10.23,4.77,-90,1
1651212141,66.62,1007.72,1027.48,164,10.44,4.50,-90,1
1651212444,63.93,1007.78,1027.54,164,10.97,4.42,-89,1
1651212745,60.27,1007.75,1027.51,164,11.33,3.92,-90,1
1651213045,59.64,1007.84,1027.60,164,12.10,4.49,-93,1
1651213346,57.94,1007.78,1027.54,164,12.59,4.54,-88,1
1651213647,57.23,1007.75,1027.51,164,12.46,4.24,-82,1
1651213947,56.08,1007.79,1027.55,164,12.63,4.11,-86,1
1651214247,56.48,1007.81,1027.57,164,12.63,4.21,-90,1
1651214547,55.47,1007.85,1027.61,164,12.69,4.02,-86,1
1651214849,55.41,1007.86,1027.62,164,12.60,3.91,-88,1
1651215149,55.58,1007.86,1027.61,164,12.52,3.88,-92,1
1651215449,54.39,1007.92,1027.68,164,12.86,3.89,-86,1
1651215749,52.71,1007.90,1027.66,164,12.80,3.39,-87,1
1651216049,51.28,1007.94,1027.70,164,13.22,3.39,-93,1
1651216350,50.90,1007.90,1027.66,164,13.48,3.53,-92,1
1651216650,51.32,1007.95,1027.71,164,13.81,3.95,-88,1
1651216950,50.50,1007.98,1027.74,164,13.80,3.71,-87,1
1651217251,50.13,1007.98,1027.74,164,13.60,3.42,-86,1
1651217551,50.88,1007.99,1027.75,164,13.70,3.72,-87,1
1651217856,49.95,1007.92,1027.68,164,14.08,3.81,-90,1
1651218156,49.26,1007.87,1027.63,164,13.88,3.43,-84,1
1651218761,49.71,1007.89,1027.65,164,14.34,3.98,-89,1
1651219066,48.35,1007.90,1027.66,164,14.06,3.33,-85,1
1651219369,48.92,1007.93,1027.69,164,14.06,3.50,-86,1
1651219670,48.67,1007.89,1027.65,164,14.03,3.40,-86,1
1651219974,48.59,1007.86,1027.62,164,13.83,3.19,-85,1
1651220274,48.85,1007.85,1027.61,164,14.20,3.61,-83,1
1651220574,47.23,1007.80,1027.56,164,14.46,3.37,-87,1
1651220875,46.83,1007.83,1027.59,164,14.50,3.28,-88,1
1651221175,46.35,1007.75,1027.51,164,14.52,3.16,-86,1
1651221475,47.09,1007.77,1027.53,164,14.73,3.57,-84,1
1651222081,44.29,1007.82,1027.57,164,14.28,2.30,-91,1
1651222381,44.00,1007.80,1027.56,164,14.22,2.15,-84,1
1651222682,43.50,1007.73,1027.48,164,14.40,2.15,-87,1
1651222982,42.59,1007.85,1027.61,164,14.78,2.20,-87,1
1651223282,42.92,1007.81,1027.56,164,14.79,2.32,-91,1
1651223582,42.18,1007.70,1027.46,164,14.86,2.14,-83,1
1651223883,41.86,1007.67,1027.43,164,14.98,2.14,-84,1
1651224183,40.53,1007.63,1027.39,164,14.83,1.55,-85,1
1651224484,39.88,1007.51,1027.27,164,15.34,1.78,-92,1
1651224784,38.47,1007.48,1027.24,164,15.60,1.51,-91,1
1651225388,37.53,1007.47,1027.23,164,16.03,1.55,-85,1
1651225691,38.66,1007.46,1027.22,164,15.59,1.58,-84,1
1651226291,36.85,1007.49,1027.25,164,16.32,1.56,-86,1
1651226592,35.89,1007.48,1027.24,164,16.37,1.23,-91,1
1651226892,37.48,1007.46,1027.21,164,15.84,1.37,-90,1
1651227192,38.01,1007.32,1027.08,164,15.56,1.31,-85,1
1651227492,39.14,1007.35,1027.11,164,15.08,1.29,-88,1
1651227792,37.42,1007.27,1027.03,164,15.19,0.77,-86,1
1651228093,36.39,1007.31,1027.07,164,15.71,0.84,-88,1
1651228699,34.42,1007.21,1026.96,164,15.68,0.04,-84,1
1651229000,37.09,1007.21,1026.97,164,16.37,1.69,-88,1
1651229300,38.10,1007.17,1026.92,164,15.63,1.41,-86,1
1651229904,35.54,1007.14,1026.90,164,16.97,1.63,-84,1
1651230510,33.92,1007.20,1026.96,164,16.69,0.73,-83,1
1651230811,35.00,1007.07,1026.83,164,16.64,1.12,-92,1
1651231414,37.07,1007.05,1026.81,164,16.10,1.45,-91,1
1651231715,36.00,1007.13,1026.89,164,16.35,1.26,-90,1
1651232015,36.46,1007.06,1026.82,164,16.32,1.41,-89,1
1651232621,36.25,1007.02,1026.77,164,16.01,1.05,-85,1
1651233226,35.09,1006.90,1026.66,164,16.12,0.70,-89,1
1651233529,34.26,1006.79,1026.55,164,16.00,0.26,-90,1
1651234439,33.51,1006.80,1026.56,164,16.90,0.75,-92,1
1651235044,33.31,1006.65,1026.40,164,16.26,0.10,-89,1
1651235345,31.97,1006.61,1026.36,164,16.24,-0.48,-86,1
1651235645,32.01,1006.46,1026.22,164,16.49,-0.24,-91,1
1651235946,30.55,1006.45,1026.21,164,16.17,-1.16,-90,1
1651236246,31.52,1006.32,1026.08,164,16.10,-0.79,-93,1
1651236850,32.23,1006.23,1025.99,164,16.06,-0.53,-92,1
1651237152,31.07,1006.28,1026.03,164,16.06,-1.03,-93,1
1651237452,29.86,1006.21,1025.97,164,16.58,-1.12,-93,1
1651237752,31.41,1006.09,1025.85,164,16.58,-0.42,-91,1
1651238055,29.97,1006.06,1025.82,164,16.84,-0.84,-93,1
1651238355,28.64,1006.01,1025.77,164,16.38,-1.86,-90,1
1651238655,28.73,1005.95,1025.71,164,16.29,-1.90,-88,1
1651238955,29.53,1005.94,1025.70,164,16.40,-1.43,-93,1
1651239255,29.53,1006.02,1025.78,164,16.63,-1.22,-92,1
1651239555,28.87,1005.90,1025.66,164,16.70,-1.47,-92,1
1651240159,27.36,1005.75,1025.51,164,16.80,-2.12,-91,1
1651240459,28.34,1005.73,1025.49,164,16.96,-1.50,-93,1
1651240759,28.40,1005.91,1025.66,164,17.29,-1.19,-92,1
1651241059,28.24,1005.75,1025.50,164,17.08,-1.44,-92,1
1651241672,28.00,1005.77,1025.53,164,16.84,-1.77,-89,1
1651241967,28.40,1005.78,1025.54,164,16.89,-1.53,-90,1
1651242270,27.96,1005.75,1025.51,164,17.09,-1.57,-87,1
1651242572,26.90,1005.67,1025.43,164,17.21,-1.99,-92,1
1651242872,28.09,1005.68,1025.44,164,17.42,-1.22,-91,1
1651243484,25.84,1005.71,1025.47,164,17.57,-2.23,-87,1
1651243779,25.74,1005.70,1025.46,164,17.83,-2.06,-86,1
1651244079,25.04,1005.69,1025.45,164,18.17,-2.14,-86,1
1651244382,24.90,1005.61,1025.37,164,18.42,-2.01,-85,1
1651244985,24.08,1005.61,1025.37,164,18.82,-2.12,-85,1
1651245285,23.77,1005.64,1025.40,164,18.56,-2.52,-90,1
1651245585,24.32,1005.67,1025.43,164,18.64,-2.14,-84,1
1651245885,23.95,1005.47,1025.23,164,18.67,-2.32,-85,1
1651246186,24.57,1005.55,1025.31,164,18.46,-2.16,-88,1
1651246486,24.50,1005.48,1025.24,164,18.29,-2.34,-87,1
1651246786,24.46,1005.54,1025.30,164,18.93,-1.82,-84,1
1651247086,23.86,1005.54,1025.30,164,19.04,-2.06,-89,1
1651247386,24.56,1005.38,1025.14,164,18.13,-2.44,-87,1
1651247686,24.20,1005.55,1025.31,164,18.57,-2.27,-84,1
1651247986,24.52,1005.53,1025.28,164,18.50,-2.15,-84,1
1651248287,25.53,1005.47,1025.22,164,17.57,-2.39,-84,1
1651248587,24.09,1005.45,1025.20,164,18.07,-2.75,-86,1
1651248887,25.12,1005.48,1025.24,164,17.58,-2.60,-85,1
1651249490,25.03,1005.41,1025.17,164,18.52,-1.85,-88,1
1651249790,25.12,1005.42,1025.18,164,18.33,-1.96,-86,1
1651250090,25.63,1005.41,1025.17,164,18.11,-1.88,-86,1
1651250391,26.17,1005.51,1025.27,164,17.74,-1.91,-87,1
1651250691,26.83,1005.49,1025.25,164,17.48,-1.79,-86,1
1651250991,27.36,1005.52,1025.28,164,17.26,-1.72,-91,1
1651251291,29.16,1005.46,1025.22,164,16.43,-1.57,-87,1
1651251591,28.02,1005.50,1025.26,164,17.00,-1.62,-86,1
1651251891,27.53,1005.54,1025.30,164,17.32,-1.58,-89,1
1651252194,29.17,1005.52,1025.28,164,16.24,-1.73,-91,1
1651252494,29.48,1005.54,1025.30,164,16.16,-1.66,-92,1
1651252794,29.06,1005.57,1025.33,164,16.25,-1.77,-89,1
1651253094,29.79,1005.58,1025.33,164,15.66,-1.95,-90,1
1651253394,30.88,1005.57,1025.33,164,14.73,-2.27,-90,1
1651253694,31.18,1005.56,1025.32,164,14.68,-2.18,-87,1
1651253994,32.06,1005.55,1025.31,164,14.23,-2.20,-87,1
1651254294,33.11,1005.57,1025.32,164,13.79,-2.15,-87,1
1651254594,33.82,1005.61,1025.36,164,13.58,-2.05,-86,1
1651254894,35.11,1005.66,1025.42,164,13.34,-1.75,-92,1
1651255195,36.46,1005.66,1025.42,164,13.01,-1.53,-91,1
1651255495,37.73,1005.67,1025.43,164,12.70,-1.34,-91,1
1651255795,39.20,1005.74,1025.50,164,12.38,-1.11,-92,1
1651256095,39.32,1005.80,1025.56,164,12.05,-1.36,-91,1
1651256395,40.05,1005.87,1025.63,164,11.83,-1.31,-89,1
1651256695,40.66,1005.84,1025.60,164,11.59,-1.32,-92,1
1651256995,41.11,1005.87,1025.63,164,11.38,-1.36,-92,1
1651257298,41.66,1005.87,1025.63,164,11.20,-1.34,-91,1
1651257598,42.72,1005.90,1025.66,164,11.03,-1.15,-92,1
1651257898,42.31,1005.94,1025.70,164,10.77,-1.52,-92,1
1651258198,42.54,1005.96,1025.72,164,10.64,-1.57,-91,1
1651258499,42.52,1005.96,1025.71,164,10.57,-1.63,-93,1
1651258799,42.99,1005.98,1025.74,164,10.46,-1.59,-92,1
1651259099,43.54,1005.94,1025.69,164,10.33,-1.53,-91,1
1651259399,43.37,1005.89,1025.64,164,10.19,-1.71,-92,1
1651260002,44.24,1005.86,1025.62,164,10.02,-1.59,-92,1
1651260302,44.06,1005.87,1025.62,164,9.85,-1.81,-90,1
1651260602,44.35,1005.93,1025.68,164,9.84,-1.73,-91,1
1651260905,45.00,1005.88,1025.63,164,9.78,-1.58,-93,1
1651261208,44.80,1005.90,1025.66,164,9.71,-1.71,-89,1
1651261508,44.97,1005.91,1025.66,164,9.74,-1.63,-92,1
1651261808,44.86,1005.94,1025.70,164,9.75,-1.65,-89,1
1651262109,45.14,1005.92,1025.68,164,9.71,-1.60,-87,1
1651262409,45.62,1005.88,1025.64,164,9.61,-1.55,-91,1
1651262709,45.48,1005.88,1025.64,164,9.49,-1.70,-90,1
1651263009,46.62,1005.80,1025.56,164,9.42,-1.43,-90,1
1651263612,46.70,1005.76,1025.52,164,9.28,-1.54,-91,1
1651263912,46.89,1005.78,1025.53,164,9.15,-1.60,-87,1
1651264212,47.20,1005.72,1025.47,164,9.11,-1.55,-90,1
1651264512,46.75,1005.74,1025.50,164,9.12,-1.67,-86,1
1651264812,47.17,1005.71,1025.47,164,9.04,-1.62,-89,1
1651265112,47.22,1005.65,1025.41,164,8.93,-1.70,-88,1
1651265413,47.25,1005.68,1025.44,164,8.88,-1.74,-87,1
1651265713,47.66,1005.69,1025.45,164,8.77,-1.73,-89,1
1651266013,48.60,1005.70,1025.46,164,8.66,-1.56,-87,1
1651266316,49.28,1005.69,1025.45,164,8.55,-1.48,-89,1
1651266616,48.92,1005.69,1025.45,164,8.47,-1.65,-89,1
1651266925,48.74,1005.69,1025.45,164,8.40,-1.76,-92,1
1651267219,48.94,1005.75,1025.51,164,8.42,-1.69,-93,1
1651267519,49.33,1005.78,1025.54,164,8.40,-1.60,-92,1
1651267829,49.64,1005.71,1025.47,164,8.37,-1.54,-90,1
1651268123,49.61,1005.75,1025.50,164,8.28,-1.63,-84,1
1651268423,49.35,1005.73,1025.49,164,8.21,-1.77,-85,1
1651268723,50.09,1005.74,1025.50,164,8.09,-1.68,-91,1
1651269026,50.56,1005.72,1025.48,164,8.14,-1.51,-91,1
1651269326,50.72,1005.68,1025.44,164,8.05,-1.55,-92,1
1651269626,50.81,1005.67,1025.43,164,8.06,-1.51,-90,1
1651269936,50.67,1005.66,1025.42,164,7.99,-1.62,-92,1
1651270230,50.40,1005.69,1025.45,164,8.03,-1.65,-92,1
1651270530,50.24,1005.71,1025.47,164,7.98,-1.74,-90,1
1651270830,51.12,1005.67,1025.43,164,7.94,-1.54,-90,1
1651271133,51.10,1005.60,1025.36,164,7.81,-1.67,-90,1
1651271436,51.17,1005.53,1025.29,164,7.77,-1.69,-92,1
1651271739,51.35,1005.48,1025.24,164,7.68,-1.72,-92,1
1651272039,51.75,1005.43,1025.19,164,7.57,-1.72,-92,1
1651272339,51.30,1005.44,1025.19,164,7.58,-1.83,-88,1
1651272639,51.83,1005.51,1025.27,164,7.50,-1.76,-90,1
1651272939,51.75,1005.47,1025.23,164,7.52,-1.76,-93,1
1651273243,51.81,1005.49,1025.25,164,7.47,-1.80,-91,1
1651273543,51.82,1005.51,1025.27,164,7.48,-1.78,-92,1
1651273843,53.41,1005.45,1025.21,164,7.25,-1.59,-92,1
1651274143,53.30,1005.45,1025.21,164,7.17,-1.69,-92,1
1651274443,53.26,1005.45,1025.21,164,7.17,-1.70,-90,1
1651274743,53.42,1005.44,1025.20,164,7.07,-1.75,-92,1
1651275043,53.18,1005.44,1025.20,164,7.13,-1.76,-92,1
1651275343,53.02,1005.47,1025.23,164,7.09,-1.83,-91,1
1651275643,53.29,1005.48,1025.24,164,7.10,-1.76,-92,1
1651275943,52.85,1005.41,1025.17,164,7.11,-1.86,-92,1
1651276243,53.26,1005.38,1025.13,164,6.99,-1.86,-91,1
1651276544,53.78,1005.28,1025.04,164,6.96,-1.76,-91,1
1651276844,54.51,1005.29,1025.05,164,6.94,-1.60,-92,1
1651277144,54.25,1005.21,1024.97,164,6.75,-1.84,-88,1
1651277444,54.27,1005.20,1024.95,164,6.68,-1.90,-90,1
1651277744,55.45,1005.21,1024.97,164,6.75,-1.54,-91,1
1651278044,54.84,1005.17,1024.93,164,6.63,-1.80,-92,1
1651278344,55.80,1005.15,1024.91,164,6.59,-1.61,-91,1
1651278644,55.25,1005.17,1024.93,164,6.55,-1.78,-92,1
1651278944,55.92,1005.20,1024.96,164,6.56,-1.61,-92,1
1651279245,55.79,1005.15,1024.91,164,6.51,-1.68,-92,1
1651279545,55.87,1005.10,1024.86,164,6.32,-1.84,-91,1
1651279845,56.36,1005.06,1024.82,164,6.35,-1.70,-91,1
1651280145,57.06,1005.03,1024.79,164,6.28,-1.59,-92,1
1651280445,56.58,1005.05,1024.81,164,6.18,-1.80,-92,1
1651280748,57.30,1005.00,1024.76,164,6.09,-1.72,-91,1
1651281048,59.43,1005.00,1024.76,164,5.97,-1.33,-92,1
1651281348,58.61,1005.01,1024.77,164,5.96,-1.53,-92,1
1651281648,58.21,1004.98,1024.74,164,5.86,-1.72,-90,1
1651281948,59.32,1005.01,1024.77,164,5.90,-1.42,-86,1
1651282249,59.85,1005.05,1024.81,164,5.90,-1.30,-91,1
1651282549,61.40,1005.01,1024.77,164,5.82,-1.03,-87,1
1651282858,62.00,1004.99,1024.75,164,5.65,-1.06,-89,1
1651283155,63.52,1005.02,1024.78,164,5.55,-0.82,-92,1
1651283455,62.50,1004.96,1024.72,164,5.44,-1.15,-91,1
1651283758,61.43,1004.94,1024.70,164,5.55,-1.28,-91,1
1651284058,63.40,1004.98,1024.73,164,5.50,-0.89,-91,1
1651284358,65.22,1004.95,1024.71,164,5.36,-0.64,-89,1
1651284658,65.49,1004.88,1024.64,164,5.20,-0.74,-92,1
1651284958,64.21,1004.80,1024.56,164,5.14,-1.06,-90,1
1651285259,64.32,1004.86,1024.61,164,5.20,-0.98,-92,1
1651285559,62.78,1004.82,1024.58,164,5.01,-1.49,-91,1
1651285859,62.89,1004.79,1024.54,164,4.95,-1.53,-92,1
1651286159,63.87,1004.75,1024.51,164,4.89,-1.37,-92,1
1651286459,63.59,1004.73,1024.49,164,5.02,-1.31,-92,1
1651286759,63.45,1004.67,1024.43,164,5.00,-1.36,-91,1
1651287059,63.09,1004.68,1024.44,164,5.08,-1.36,-92,1
1651287359,62.79,1004.64,1024.40,164,5.11,-1.40,-92,1
1651287659,62.89,1004.66,1024.42,164,5.13,-1.36,-92,1
1651287959,63.58,1004.64,1024.40,164,5.13,-1.21,-91,1
1651288563,65.16,1004.66,1024.42,164,5.03,-0.97,-91,1
1651288866,64.68,1004.67,1024.43,164,4.98,-1.12,-90,1
1651289166,65.58,1004.69,1024.45,164,4.90,-1.00,-89,1
1651289466,65.35,1004.67,1024.43,164,4.86,-1.09,-87,1
1651289766,64.90,1004.68,1024.44,164,4.91,-1.14,-88,1
1651290066,66.25,1004.65,1024.41,164,4.92,-0.85,-89,1
1651290366,69.71,1004.64,1024.40,164,4.78,-0.28,-87,1
1651290666,69.92,1004.67,1024.43,164,4.80,-0.22,-88,1
1651290966,65.79,1004.71,1024.47,164,4.97,-0.89,-88,1
1651291266,64.52,1004.75,1024.51,164,5.18,-0.96,-89,1
1651291566,67.78,1004.80,1024.56,164,5.26,-0.21,-90,1
1651291870,64.65,1004.80,1024.56,164,5.32,-0.80,-86,1
1651292170,63.65,1004.86,1024.62,164,5.46,-0.88,-89,1
1651292470,62.98,1004.93,1024.69,164,5.71,-0.78,-86,1
1651292770,62.37,1004.97,1024.72,164,5.85,-0.79,-90,1
1651293073,62.05,1005.00,1024.76,164,5.99,-0.72,-90,1
1651293373,62.52,1005.01,1024.77,164,6.07,-0.54,-91,1
1651293676,61.71,1005.04,1024.80,164,6.30,-0.51,-92,1
1651293979,60.92,1005.00,1024.76,164,6.48,-0.51,-90,1
1651294279,60.73,1005.03,1024.79,164,6.65,-0.39,-92,1
1651294579,60.93,1005.12,1024.88,164,6.85,-0.16,-91,1
1651294880,60.43,1005.12,1024.88,164,7.04,-0.09,-86,1
1651295180,59.93,1005.17,1024.93,164,7.27,0.01,-87,1
1651295480,59.92,1005.15,1024.91,164,7.47,0.20,-89,1
1651295780,60.09,1005.22,1024.98,164,7.68,0.43,-83,1
1651296083,58.23,1005.28,1025.04,164,8.08,0.37,-85,1
1651296384,59.30,1005.27,1025.03,164,8.11,0.65,-86,1
1651296687,59.42,1005.34,1025.10,164,8.21,0.78,-86,1
1651296987,58.43,1005.33,1025.09,164,8.54,0.86,-91,1
1651297287,59.85,1005.40,1025.15,164,8.65,1.29,-91,1
1651297590,59.58,1005.46,1025.22,164,8.95,1.51,-92,1
1651297890,59.98,1005.47,1025.23,164,9.16,1.80,-88,1
1651298200,58.25,1005.53,1025.29,164,9.52,1.73,-91,1
1651298494,57.49,1005.49,1025.25,164,9.87,1.88,-90,1
1651298794,57.53,1005.51,1025.27,164,10.05,2.06,-91,1
1651299094,57.47,1005.55,1025.31,164,10.28,2.26,-89,1
1651299395,57.24,1005.57,1025.33,164,10.56,2.46,-89,1
1651299695,56.17,1005.59,1025.35,164,10.77,2.40,-88,1
1651300320,54.84,1005.53,1025.29,164,11.40,2.65,-90,1
1651300606,53.05,1005.56,1025.32,164,11.69,2.45,-87,1
1651300906,51.69,1005.55,1025.31,164,12.06,2.43,-90,1
1651301206,50.63,1005.54,1025.29,164,12.27,2.33,-83,1
1651301809,49.14,1005.58,1025.34,164,12.92,2.51,-86,1
1651302110,43.23,1005.55,1025.31,164,13.20,0.98,-87,1
1651302410,43.78,1005.56,1025.32,164,13.54,1.46,-89,1
1651302710,43.40,1005.57,1025.33,164,13.73,1.51,-87,1
1651303013,40.38,1005.50,1025.26,164,13.97,0.73,-85,1
1651303313,42.02,1005.50,1025.26,164,14.21,1.50,-91,1
1651303917,39.98,1005.57,1025.33,164,14.47,1.04,-89,1
1651304217,38.78,1005.52,1025.28,164,14.54,0.68,-90,1
1651304517,37.13,1005.53,1025.29,164,14.61,0.14,-91,1
1651304817,36.39,1005.55,1025.31,164,14.84,0.07,-91,1
1651305117,36.15,1005.51,1025.27,164,14.85,-0.01,-91,1
1651305720,33.34,1005.51,1025.27,164,15.17,-0.84,-91,1
1651306023,33.19,1005.44,1025.20,164,15.17,-0.90,-89,1
1651306324,34.07,1005.51,1025.27,164,15.60,-0.17,-86,1
1651306627,34.72,1005.48,1025.24,164,15.68,0.16,-84,1
1651306927,31.22,1005.42,1025.18,164,15.68,-1.29,-85,1
1651307227,31.61,1005.41,1025.17,164,15.85,-0.97,-85,1
1651307527,31.21,1005.39,1025.15,164,15.04,-1.86,-85,1
1651307830,33.16,1005.44,1025.20,164,15.32,-0.79,-84,1
1651308130,30.47,1005.44,1025.20,164,15.81,-1.51,-86,1
1651308430,29.44,1005.48,1025.24,164,15.78,-2.00,-87,1
1651308730,29.52,1005.47,1025.23,164,15.91,-1.85,-86,1
1651309030,28.90,1005.46,1025.22,164,15.83,-2.21,-83,1
1651309331,28.88,1005.38,1025.14,164,16.26,-1.85,-85,1
1651309631,28.47,1005.32,1025.08,164,15.98,-2.28,-84,1
1651309931,28.39,1005.31,1025.07,164,16.43,-1.93,-88,1
1651310232,28.90,1005.20,1024.96,164,16.39,-1.72,-86,1
1651310535,29.21,1005.19,1024.95,164,16.21,-1.74,-83,1
1651310838,28.81,1005.19,1024.95,164,16.67,-1.53,-83,1
1651311138,29.62,1005.18,1024.94,164,16.85,-0.99,-90,1
1651311438,29.41,1005.12,1024.88,164,16.30,-1.57,-90,1
1651311738,28.49,1005.12,1024.88,164,16.71,-1.65,-91,1
1651312038,27.90,1005.20,1024.96,164,17.50,-1.25,-90,1
1651312338,28.27,1005.14,1024.90,164,16.71,-1.75,-90,1
1651312638,27.30,1005.12,1024.88,164,17.16,-1.83,-92,1
1651312938,28.43,1005.13,1024.89,164,16.90,-1.51,-85,1
1651313238,27.66,1005.08,1024.84,164,16.95,-1.84,-91,1
1651313538,28.98,1005.12,1024.88,164,16.80,-1.33,-90,1
1651313838,28.75,1004.99,1024.75,164,16.91,-1.35,-92,1
1651314139,27.19,1004.97,1024.73,164,16.97,-2.06,-92,1
1651314441,27.50,1004.97,1024.73,164,16.80,-2.05,-91,1
1651314741,28.47,1004.89,1024.65,164,16.12,-2.16,-88,1
1651315041,27.70,1004.86,1024.62,164,17.07,-1.72,-90,1
1651315341,28.21,1004.86,1024.62,164,16.83,-1.68,-90,1
1651315641,28.98,1004.81,1024.56,164,17.18,-1.00,-89,1
1651315941,27.41,1004.78,1024.53,164,17.59,-1.41,-86,1
1651316241,26.73,1004.73,1024.49,164,17.41,-1.91,-88,1
1651316542,27.47,1004.65,1024.41,164,17.04,-1.86,-84,1
1651316843,26.22,1004.58,1024.34,164,17.00,-2.52,-90,1
1651317143,26.17,1004.65,1024.41,164,17.35,-2.25,-88,1
1651317443,26.87,1004.54,1024.30,164,17.44,-1.81,-88,1
1651317743,27.92,1004.48,1024.24,164,17.42,-1.31,-89,1
1651318043,27.19,1004.34,1024.10,164,17.86,-1.29,-92,1
1651318346,25.95,1004.31,1024.07,164,17.84,-1.94,-89,1
1651318646,26.20,1004.29,1024.05,164,17.71,-1.92,-89,1
1651318946,26.83,1004.32,1024.07,164,17.46,-1.81,-90,1
1651319246,26.93,1004.32,1024.08,164,17.76,-1.50,-92,1
1651319546,27.17,1004.30,1024.06,164,18.71,-0.57,-89,1
1651319847,26.39,1004.24,1023.99,164,18.78,-0.91,-87,1
1651320147,26.42,1004.13,1023.89,164,18.00,-1.56,-89,1
1651320750,26.16,1004.11,1023.87,164,18.63,-1.16,-89,1
1651321050,25.59,1004.09,1023.85,164,18.70,-1.40,-83,1
1651321350,26.19,1004.05,1023.81,164,18.44,-1.31,-87,1
1651321953,26.84,1004.03,1023.79,164,17.73,-1.58,-84,1
1651322253,26.91,1003.92,1023.68,164,17.57,-1.68,-85,1
1651322553,26.98,1003.84,1023.60,164,17.93,-1.34,-84,1
1651322854,24.57,1003.95,1023.71,164,18.59,-2.04,-91,1
1651323154,25.30,1003.86,1023.62,164,18.15,-2.02,-88,1
1651323454,25.08,1003.81,1023.57,164,18.35,-1.97,-86,1
1651323754,25.43,1003.76,1023.52,164,18.60,-1.57,-84,1
1651324357,26.02,1003.69,1023.45,164,18.73,-1.14,-86,1
1651324660,25.89,1003.56,1023.32,164,19.40,-0.64,-84,1
1651324960,25.87,1003.53,1023.28,164,19.39,-0.66,-84,1
1651325263,25.08,1003.48,1023.24,164,19.61,-0.90,-92,1
1651325563,26.29,1003.47,1023.22,164,19.57,-0.29,-90,1
1651325864,25.42,1003.48,1023.24,164,19.73,-0.61,-90,1
1651326164,23.84,1003.47,1023.23,164,19.94,-1.31,-89,1
1651326464,23.47,1003.43,1023.19,164,19.94,-1.52,-90,1
1651326764,24.24,1003.40,1023.16,164,19.05,-1.84,-89,1
1651327064,23.49,1003.50,1023.26,164,19.76,-1.67,-92,1
1651327367,24.28,1003.30,1023.06,164,19.00,-1.86,-88,1
1651327667,23.62,1003.28,1023.04,164,19.05,-2.19,-89,1
1651327967,24.12,1003.21,1022.97,164,19.55,-1.48,-90,1
1651328267,25.86,1003.23,1022.99,164,19.01,-0.99,-91,1
1651328567,24.68,1003.22,1022.98,164,18.74,-1.85,-92,1
1651328870,23.69,1003.22,1022.98,164,18.59,-2.54,-92,1
1651329170,23.97,1003.23,1022.99,164,18.26,-2.66,-92,1
1651329470,24.50,1003.18,1022.94,164,18.37,-2.27,-91,1
1651329770,26.29,1003.17,1022.93,164,18.20,-1.46,-93,1
1651330070,24.31,1003.15,1022.91,164,18.56,-2.21,-90,1
1651330370,25.75,1003.13,1022.89,164,18.44,-1.54,-92,1
1651330671,25.47,1003.09,1022.85,164,18.35,-1.76,-91,1
1651330971,24.30,1003.04,1022.80,164,18.62,-2.16,-92,1
1651331271,24.16,1003.03,1022.79,164,18.48,-2.37,-92,1
1651331875,23.71,1002.93,1022.68,164,18.60,-2.52,-91,1
1651332175,23.66,1002.94,1022.70,164,18.71,-2.45,-92,1
1651332778,23.67,1002.94,1022.70,164,18.66,-2.49,-92,1
1651333381,23.50,1002.93,1022.69,164,18.47,-2.75,-92,1
1651333681,23.79,1002.93,1022.69,164,18.35,-2.68,-92,1
1651333981,23.64,1002.92,1022.68,164,17.82,-3.22,-91,1
1651334282,25.40,1002.92,1022.68,164,17.82,-2.25,-92,1
1651334582,25.25,1002.91,1022.67,164,18.39,-1.85,-89,1
1651334882,26.31,1002.95,1022.71,164,18.25,-1.40,-85,1
1651335182,26.79,1002.89,1022.65,164,18.21,-1.19,-90,1
1651335482,29.33,1002.85,1022.61,164,17.56,-0.51,-87,1
1651335782,29.53,1002.76,1022.52,164,17.35,-0.60,-86,1
1651336082,30.30,1002.80,1022.56,164,17.55,-0.07,-92,1
1651336382,30.54,1002.80,1022.56,164,17.32,-0.17,-92,1
1651336685,30.99,1002.80,1022.56,164,17.28,-0.00,-87,1
1651336988,31.72,1002.80,1022.56,164,16.85,-0.05,-87,1
1651337288,32.14,1002.80,1022.56,164,16.80,0.08,-93,1
1651337588,32.20,1002.78,1022.54,164,16.69,0.01,-91,1
1651337888,32.94,1002.78,1022.54,164,16.24,-0.07,-93,1
1651338189,33.07,1002.76,1022.52,164,16.34,0.08,-93,1
1651338489,34.64,1002.71,1022.47,164,15.85,0.28,-87,1
1651339095,33.89,1002.77,1022.53,164,15.45,-0.37,-86,1
1651339395,34.27,1002.79,1022.55,164,15.26,-0.39,-93,1
1651339695,35.22,1002.75,1022.51,164,14.79,-0.43,-91,1
1651339995,35.61,1002.79,1022.55,164,14.59,-0.45,-93,1
1651340298,36.25,1002.78,1022.54,164,14.25,-0.51,-92,1
1651340598,36.56,1002.77,1022.53,164,14.01,-0.61,-93,1
1651341211,37.02,1002.82,1022.58,164,13.61,-0.79,-92,1
1651341506,37.82,1002.82,1022.58,164,13.42,-0.67,-93,1
1651341806,37.79,1002.84,1022.60,164,13.20,-0.88,-93,1
1651342106,38.46,1002.85,1022.60,164,13.06,-0.76,-91,1
1651342406,38.54,1002.90,1022.66,164,12.91,-0.87,-92,1
1651342709,38.60,1002.91,1022.67,164,12.80,-0.94,-92,1
1651343009,38.16,1002.88,1022.64,164,12.77,-1.13,-90,1
1651343312,39.30,1002.87,1022.63,164,12.60,-0.88,-92,1
1651343612,38.89,1002.89,1022.65,164,12.54,-1.07,-92,1
1651343913,39.25,1002.94,1022.70,164,12.41,-1.07,-91,1
1651344213,40.50,1003.00,1022.76,164,12.32,-0.72,-91,1
1651344513,40.18,1003.04,1022.80,164,12.24,-0.90,-86,1
1651344813,41.17,1003.10,1022.86,164,12.12,-0.67,-86,1
1651345113,41.78,1003.14,1022.90,164,12.06,-0.53,-85,1
1651345413,41.83,1003.14,1022.90,164,11.97,-0.59,-90,1
1651346016,42.34,1003.08,1022.84,164,11.77,-0.60,-91,1
1651346316,43.23,1003.07,1022.83,164,11.70,-0.38,-91,1
1651346923,44.24,1003.20,1022.96,164,11.47,-0.27,-89,1
1651347223,44.82,1003.16,1022.92,164,11.26,-0.29,-91,1
1651347524,45.70,1003.15,1022.91,164,11.19,-0.08,-91,1
1651347824,46.70,1003.15,1022.91,164,11.08,0.11,-93,1
1651348124,47.23,1003.18,1022.94,164,11.02,0.21,-91,1
1651348424,49.01,1003.14,1022.90,164,10.91,0.63,-91,1
1651348727,49.97,1003.07,1022.83,164,10.74,0.74,-93,1
1651349027,49.91,1003.01,1022.77,164,10.58,0.57,-92,1
1651349327,49.16,1002.98,1022.74,164,10.51,0.30,-92,1
1651349627,48.60,1002.95,1022.71,164,10.45,0.09,-90,1
1651349927,48.69,1002.91,1022.67,164,10.37,0.04,-90,1
1651350228,48.15,1002.86,1022.62,164,10.26,-0.22,-91,1
1651350528,49.04,1002.90,1022.66,164,10.24,0.02,-88,1
1651350828,49.03,1002.90,1022.66,164,10.22,-0.01,-89,1
1651351128,50.31,1002.90,1022.66,164,10.05,0.19,-92,1
1651351428,49.97,1002.88,1022.64,164,9.97,0.03,-89,1
1651351728,50.03,1002.93,1022.69,164,9.87,-0.05,-90,1
1651352028,50.44,1002.86,1022.62,164,9.80,-0.00,-91,1
1651352328,52.01,1002.86,1022.62,164,9.68,0.31,-84,1
1651352628,51.87,1002.87,1022.63,164,9.56,0.16,-90,1
1651352928,53.86,1002.90,1022.65,164,9.39,0.52,-91,1
1651353229,54.57,1002.90,1022.66,164,9.27,0.59,-91,1
1651353529,54.50,1002.87,1022.63,164,9.12,0.44,-89,1
1651353829,52.88,1002.86,1022.62,164,9.02,-0.07,-89,1
1651354129,56.78,1002.88,1022.64,164,8.89,0.79,-92,1
1651354429,57.01,1002.87,1022.62,164,8.69,0.66,-90,1
1651354729,56.17,1002.89,1022.65,164,8.55,0.32,-91,1
1651355329,58.37,1002.82,1022.57,164,8.39,0.70,-87,1
1651355629,57.86,1002.79,1022.55,164,8.26,0.46,-91,1
1651355929,58.26,1002.80,1022.56,164,8.18,0.48,-91,1
1651356533,58.78,1002.81,1022.57,164,7.97,0.40,-91,1
1651356833,60.60,1002.85,1022.61,164,7.84,0.70,-91,1
1651357135,60.79,1002.78,1022.54,164,7.68,0.59,-93,1
1651357435,62.39,1002.74,1022.50,164,7.56,0.84,-92,1
1651358041,62.56,1002.70,1022.46,164,7.35,0.68,-92,1
1651358341,62.37,1002.69,1022.45,164,7.26,0.55,-92,1
1651358644,63.42,1002.65,1022.41,164,7.18,0.71,-91,1
1651358944,63.53,1002.64,1022.40,164,7.10,0.65,-91,1
1651359851,65.16,1002.55,1022.31,164,6.87,0.79,-92,1
1651360454,65.12,1002.49,1022.25,164,6.73,0.64,-91,1
1651360757,64.42,1002.45,1022.21,164,6.69,0.46,-90,1
1651361057,65.06,1002.49,1022.25,164,6.70,0.60,-92,1
1651361357,65.46,1002.43,1022.19,164,6.52,0.52,-89,1
1651361657,64.58,1002.44,1022.19,164,6.47,0.28,-89,1
1651361957,63.56,1002.42,1022.18,164,6.43,0.02,-91,1
1651362561,65.16,1002.45,1022.20,164,6.38,0.32,-88,1
1651362861,65.80,1002.46,1022.22,164,6.30,0.38,-91,1
1651363474,67.31,1002.49,1022.25,164,6.24,0.63,-85,1
1651363768,68.66,1002.45,1022.20,164,5.83,0.52,-87,1
1651364374,68.77,1002.41,1022.17,164,5.82,0.53,-90,1
1651364674,68.32,1002.40,1022.16,164,5.81,0.43,-85,1
1651364974,67.98,1002.41,1022.17,164,5.86,0.41,-89,1
1651365277,67.96,1002.37,1022.13,164,5.77,0.32,-86,1
1651365580,68.10,1002.33,1022.09,164,5.76,0.34,-91,1
1651365880,67.51,1002.30,1022.06,164,5.66,0.12,-89,1
1651366180,68.96,1002.27,1022.03,164,5.60,0.36,-90,1
1651366783,68.43,1002.35,1022.11,164,5.57,0.22,-87,1
1651367083,70.28,1002.34,1022.10,164,5.46,0.48,-87,1
1651367383,70.37,1002.27,1022.03,164,5.39,0.43,-89,1
1651367684,70.11,1002.30,1022.06,164,5.38,0.37,-86,1
1651367984,70.09,1002.27,1022.03,164,5.35,0.34,-86,1
1651368590,69.47,1002.26,1022.02,164,5.19,0.06,-88,1
1651368890,71.75,1002.25,1022.01,164,5.04,0.37,-92,1
1651369190,71.26,1002.22,1021.98,164,5.03,0.26,-88,1
1651369793,72.15,1002.15,1021.91,164,4.90,0.31,-91,1
1651370393,72.68,1002.14,1021.89,164,4.80,0.31,-91,1
1651370693,71.84,1002.14,1021.90,164,4.72,0.08,-88,1
1651370993,71.46,1002.09,1021.85,164,4.69,-0.03,-92,1
1651371294,72.07,1002.09,1021.85,164,4.69,0.09,-92,1
1651371594,72.65,1002.07,1021.83,164,4.53,0.05,-90,1
1651372200,72.31,1002.01,1021.77,164,4.39,-0.15,-92,1
1651372500,72.38,1002.00,1021.76,164,4.45,-0.08,-90,1
1651372800,72.36,1001.95,1021.71,164,4.40,-0.13,-91,1
1651373100,72.52,1001.92,1021.68,164,4.41,-0.09,-91,1
1651373400,72.28,1001.90,1021.66,164,4.35,-0.20,-89,1
1651373700,72.85,1001.92,1021.68,164,4.31,-0.13,-91,1
1651374000,72.38,1001.90,1021.66,164,4.27,-0.26,-93,1
1651374604,72.49,1001.92,1021.68,164,4.23,-0.27,-92,1
1651374907,72.68,1001.87,1021.63,164,4.17,-0.29,-92,1
1651375207,72.98,1001.89,1021.65,164,4.16,-0.25,-89,1
1651375810,72.42,1001.85,1021.61,164,4.15,-0.36,-92,1
1651376113,73.17,1001.86,1021.62,164,4.17,-0.20,-88,1
1651376416,72.64,1001.88,1021.64,164,4.28,-0.20,-90,1
1651376716,71.64,1001.89,1021.65,164,4.28,-0.39,-91,1
1651377016,71.49,1001.94,1021.70,164,4.40,-0.30,-91,1
1651377320,72.00,1002.04,1021.80,164,4.33,-0.27,-90,1
1651377620,72.94,1002.01,1021.77,164,4.19,-0.23,-92,1
1651377920,72.92,1001.98,1021.73,164,4.15,-0.27,-89,1
1651378220,71.59,1002.01,1021.77,164,4.29,-0.39,-91,1
1651378520,72.25,1001.99,1021.75,164,4.29,-0.26,-89,1
1651378820,72.23,1002.09,1021.84,164,4.65,0.08,-92,1
1651379120,72.17,1002.16,1021.91,164,4.95,0.36,-90,1
1651379420,72.00,1002.20,1021.96,164,5.26,0.63,-91,1
1651379723,71.83,1002.20,1021.96,164,5.52,0.85,-92,1
1651380024,69.57,1002.23,1021.99,164,5.85,0.72,-92,1
1651380324,67.56,1002.27,1022.03,164,6.16,0.61,-92,1
1651380930,65.57,1002.36,1022.12,164,6.89,0.89,-92,1
1651381530,63.28,1002.40,1022.16,164,7.74,1.21,-87,1
1651382130,60.88,1002.52,1022.28,164,8.57,1.46,-92,1
1651382430,62.83,1002.60,1022.36,164,8.89,2.20,-92,1
1651382730,65.57,1002.64,1022.40,164,9.13,3.03,-92,1
1651383030,65.52,1002.68,1022.44,164,9.44,3.31,-92,1
1651383330,63.33,1002.68,1022.44,164,9.75,3.13,-92,1
1651383934,53.17,1002.70,1022.46,164,10.47,1.35,-93,1
1651384234,55.15,1002.71,1022.47,164,10.89,2.25,-91,1
1651384534,51.42,1002.78,1022.54,164,11.28,1.64,-91,1
1651384834,46.19,1002.80,1022.56,164,11.62,0.46,-90,1
1651385134,45.26,1002.84,1022.60,164,11.97,0.49,-91,1
1651385434,43.40,1002.82,1022.58,164,12.32,0.23,-93,1
1651385734,44.97,1002.82,1022.58,164,12.53,0.92,-93,1
1651386034,46.45,1002.86,1022.62,164,12.82,1.63,-92,1
1651386334,47.94,1002.87,1022.63,164,13.01,2.25,-93,1
1651386634,45.17,1002.87,1022.63,164,13.33,1.71,-91,1
1651386935,41.51,1002.90,1022.66,164,13.55,0.73,-93,1
1651387238,41.30,1002.93,1022.69,164,13.66,0.76,-93,1
1651387538,40.04,1002.94,1022.70,164,13.75,0.41,-92,1
1651387838,40.21,1002.98,1022.74,164,13.90,0.60,-90,1
1651388138,40.56,1003.02,1022.78,164,14.29,1.08,-91,1
1651388438,41.10,1003.00,1022.76,164,14.17,1.15,-92,1
1651388738,41.23,1003.03,1022.79,164,14.49,1.49,-92,1
1651389038,36.21,1003.03,1022.79,164,14.58,-0.23,-87,1
1651389338,36.88,1003.09,1022.85,164,14.99,0.38,-88,1
1651389638,36.77,1003.01,1022.77,164,15.14,0.48,-86,1
1651389942,37.05,1002.98,1022.74,164,15.20,0.64,-87,1
1651390242,36.50,1002.99,1022.75,164,15.54,0.73,-89,1
1651390542,36.22,1002.88,1022.64,164,15.37,0.47,-87,1
1651390851,35.30,1002.87,1022.63,164,15.19,-0.04,-89,1
1651391145,33.87,1002.91,1022.67,164,15.38,-0.44,-91,1
1651391445,34.19,1002.90,1022.66,164,15.88,0.13,-89,1
1651391745,34.80,1002.93,1022.69,164,16.05,0.52,-88,1
1651392046,34.86,1002.81,1022.57,164,15.64,0.18,-86,1
1651392346,35.31,1002.78,1022.54,164,15.83,0.53,-85,1
1651392646,33.25,1002.82,1022.58,164,16.05,-0.11,-91,1
1651392946,34.25,1002.83,1022.59,164,16.37,0.59,-86,1
1651393246,33.91,1002.80,1022.56,164,16.57,0.62,-85,1
1651393546,34.10,1002.78,1022.54,164,16.63,0.75,-87,1
1651393846,33.71,1002.75,1022.51,164,16.68,0.64,-90,1
1651394146,32.70,1002.73,1022.49,164,16.63,0.18,-90,1
1651394446,29.20,1002.71,1022.46,164,16.63,-1.38,-90,1
1651394746,29.46,1002.69,1022.45,164,16.62,-1.27,-92,1
1651395046,29.97,1002.63,1022.39,164,16.42,-1.21,-92,1
1651395347,31.22,1002.64,1022.40,164,16.59,-0.50,-86,1
1651395647,31.70,1002.58,1022.34,164,16.68,-0.21,-85,1
1651395947,31.77,1002.61,1022.37,164,17.05,0.14,-87,1
1651396247,31.49,1002.61,1022.37,164,17.10,0.07,-87,1
1651396550,31.47,1002.66,1022.42,164,16.33,-0.61,-93,1
1651396850,31.73,1002.53,1022.29,164,16.55,-0.31,-93,1
1651397453,34.65,1002.46,1022.22,164,16.15,0.55,-92,1
1651397753,35.68,1002.45,1022.21,164,17.06,1.76,-90,1
1651398053,33.77,1002.45,1022.21,164,17.15,1.08,-93,1
1651398354,33.81,1002.39,1022.15,164,17.32,1.24,-92,1
1651398657,34.39,1002.36,1022.12,164,17.51,1.65,-92,1
1651398959,33.30,1002.32,1022.08,164,17.86,1.51,-91,1
1651399560,31.66,1002.27,1022.03,164,18.28,1.17,-92,1
1651399863,32.73,1002.21,1021.97,164,17.36,0.83,-89,1
1651400163,33.14,1002.23,1021.99,164,17.47,1.09,-91,1
1651400463,32.36,1002.20,1021.96,164,17.81,1.06,-92,1
1651400763,30.53,1002.16,1021.91,164,17.76,0.22,-92,1
1651401063,33.00,1002.05,1021.81,164,17.70,1.24,-91,1
1651401363,31.02,1002.04,1021.80,164,18.39,0.98,-91,1
1651401663,30.73,1001.99,1021.75,164,18.16,0.65,-90,1
1651401963,31.25,1002.00,1021.76,164,18.39,1.08,-91,1
1651402264,31.71,1001.96,1021.72,164,18.02,0.96,-92,1
1651402564,31.33,1001.90,1021.66,164,17.70,0.52,-92,1
1651402864,30.33,1001.88,1021.64,164,18.54,0.80,-86,1
1651403164,30.95,1001.89,1021.65,164,18.53,1.07,-92,1
1651403467,30.35,1001.79,1021.55,164,18.86,1.09,-86,1
1651403767,32.58,1001.78,1021.54,164,17.94,1.27,-85,1
1651404070,31.71,1001.76,1021.52,164,18.75,1.60,-92,1
1651404370,31.12,1001.72,1021.48,164,18.75,1.34,-92,1
1651404670,31.61,1001.74,1021.50,164,18.45,1.30,-91,1
1651404970,31.22,1001.64,1021.40,164,18.20,0.91,-92,1
1651405271,31.04,1001.62,1021.38,164,18.55,1.13,-90,1
1651405571,31.68,1001.55,1021.31,164,18.53,1.40,-89,1
1651405874,31.29,1001.58,1021.34,164,19.07,1.69,-91,1
1651406477,29.39,1001.45,1021.21,164,19.48,1.18,-93,1
1651407085,30.35,1001.45,1021.21,164,18.62,0.88,-92,1
1651407386,30.88,1001.39,1021.15,164,17.97,0.56,-93,1
1651407686,30.23,1001.33,1021.09,164,18.05,0.33,-92,1
1651407986,31.09,1001.29,1021.05,164,17.81,0.51,-91,1
1651408286,30.16,1001.34,1021.10,164,18.72,0.88,-93,1
1651408586,29.83,1001.25,1021.01,164,18.85,0.84,-87,1
1651408889,30.37,1001.20,1020.96,164,19.44,1.60,-86,1
1651409189,28.55,1001.15,1020.91,164,19.08,0.43,-92,1
1651409492,30.01,1001.15,1020.91,164,19.41,1.41,-87,1
1651409793,29.02,1001.02,1020.78,164,19.15,0.72,-84,1
1651410093,27.45,1001.03,1020.79,164,20.03,0.70,-88,1
1651410393,28.70,1000.96,1020.72,164,19.88,1.19,-87,1
1651410693,28.26,1000.84,1020.60,164,19.62,0.75,-88,1
1651411299,27.38,1000.77,1020.53,164,19.53,0.24,-89,1
1651411599,26.44,1000.78,1020.54,164,20.14,0.28,-92,1
1651411899,27.05,1000.76,1020.52,164,19.81,0.31,-92,1
1651412199,26.21,1000.72,1020.48,164,20.02,0.06,-91,1
1651412499,27.87,1000.62,1020.38,164,19.15,0.16,-92,1
1651412800,26.46,1000.65,1020.41,164,19.85,0.04,-93,1
1651413100,26.77,1000.57,1020.33,164,19.32,-0.25,-93,1
1651413403,26.02,1000.65,1020.40,164,19.83,-0.21,-91,1
1651413703,25.82,1000.54,1020.30,164,19.68,-0.44,-93,1
1651414006,25.53,1000.46,1020.22,164,19.75,-0.53,-94,1
1651414306,26.15,1000.48,1020.24,164,19.99,-0.00,-90,1
1651414606,25.71,1000.46,1020.22,164,19.99,-0.24,-92,1
1651414906,25.49,1000.49,1020.25,164,19.99,-0.35,-92,1
1651415206,24.88,1000.47,1020.23,164,20.55,-0.21,-93,1
1651415509,24.76,1000.45,1020.21,164,20.56,-0.27,-92,1
1651415809,23.85,1000.39,1020.15,164,20.48,-0.85,-92,1
1651416110,23.84,1000.35,1020.11,164,20.67,-0.69,-91,1
1651416410,23.89,1000.29,1020.05,164,21.03,-0.36,-90,1
1651416710,23.53,1000.29,1020.04,164,21.27,-0.37,-93,1
1651417010,23.13,1000.34,1020.10,164,21.17,-0.69,-92,1
1651417310,23.40,1000.26,1020.02,164,20.89,-0.76,-93,1
1651417613,22.81,1000.25,1020.00,164,21.71,-0.42,-93,1
1651417913,23.84,1000.21,1019.97,164,20.17,-1.11,-93,1
1651418213,22.29,1000.27,1020.03,164,21.39,-1.01,-92,1
1651418513,24.27,1000.11,1019.87,164,20.12,-0.91,-94,1
1651418813,22.68,1000.14,1019.90,164,21.67,-0.53,-93,1
1651419114,22.88,1000.07,1019.82,164,21.17,-0.84,-91,1
1651419414,22.56,999.99,1019.75,164,22.08,-0.26,-90,1
1651419714,21.97,1000.02,1019.78,164,21.68,-0.96,-90,1
1651420014,23.12,1000.01,1019.76,164,21.13,-0.72,-91,1
1651420314,22.48,1000.00,1019.76,164,21.12,-1.12,-92,1
1651420615,22.16,999.94,1019.70,164,21.74,-0.79,-91,1
1651420915,21.04,999.90,1019.66,164,22.78,-0.64,-93,1
1651421215,21.44,999.93,1019.69,164,21.61,-1.35,-92,1
1651421516,20.72,999.87,1019.63,164,21.50,-1.91,-91,1
1651421816,22.11,999.88,1019.64,164,21.23,-1.25,-91,1
1651422419,23.59,999.85,1019.60,164,20.66,-0.85,-92,1
1651422722,23.16,999.80,1019.56,164,20.39,-1.33,-93,1
1651423022,21.91,999.80,1019.56,164,20.52,-1.97,-91,1
1651423322,22.37,999.81,1019.56,164,20.22,-1.94,-85,1
1651423622,21.65,999.77,1019.53,164,20.57,-2.09,-91,1
1651423922,21.73,999.71,1019.47,164,20.35,-2.22,-91,1
1651424222,21.51,999.74,1019.50,164,20.93,-1.88,-90,1
1651424522,21.90,999.70,1019.46,164,20.44,-2.05,-91,1
1651424822,22.24,999.70,1019.46,164,19.74,-2.42,-87,1
1651425122,23.54,999.74,1019.50,164,19.47,-1.88,-93,1
1651425426,23.98,999.76,1019.52,164,19.45,-1.65,-92,1
1651425726,25.99,999.80,1019.56,164,18.59,-1.28,-90,1
1651426329,27.87,999.83,1019.59,164,18.25,-0.62,-92,1
1651426629,28.48,999.80,1019.56,164,18.00,-0.54,-91,1
1651426929,29.71,999.80,1019.56,164,17.68,-0.23,-93,1
1651427229,31.32,999.80,1019.56,164,16.88,-0.20,-91,1
1651427532,32.31,999.81,1019.57,164,16.46,-0.14,-93,1
1651427832,32.99,999.90,1019.66,164,16.09,-0.18,-93,1
1651428132,34.15,999.93,1019.68,164,15.76,0.01,-92,1
1651428433,35.63,999.97,1019.73,164,15.45,0.32,-91,1
1651428733,35.77,999.96,1019.72,164,15.23,0.18,-91,1
1651429033,37.81,999.98,1019.74,164,14.75,0.51,-91,1
1651429333,38.70,1000.07,1019.83,164,14.57,0.68,-93,1
1651429633,37.34,1000.10,1019.86,164,14.43,0.06,-92,1
1651429933,38.95,1000.17,1019.93,164,14.16,0.40,-91,1
1651430233,39.83,1000.21,1019.97,164,13.94,0.51,-89,1
1651430533,39.19,1000.27,1020.03,164,13.71,0.08,-92,1
1651430833,40.20,1000.34,1020.10,164,13.56,0.30,-88,1
1651431133,40.41,1000.37,1020.13,164,13.43,0.25,-90,1
1651431434,40.17,1000.34,1020.10,164,13.24,-0.00,-91,1
1651431734,41.13,1000.30,1020.06,164,13.12,0.21,-91,1
1651432034,40.82,1000.34,1020.10,164,13.01,0.01,-91,1
1651432334,41.98,1000.31,1020.06,164,12.93,0.33,-92,1
1651432634,42.06,1000.30,1020.05,164,12.83,0.26,-92,1
1651432934,42.88,1000.33,1020.08,164,12.72,0.43,-92,1
1651433234,44.56,1000.31,1020.07,164,12.58,0.84,-92,1
1651433534,45.59,1000.36,1020.11,164,12.39,0.98,-92,1
1651433834,45.80,1000.31,1020.07,164,12.18,0.85,-91,1
1651434135,45.90,1000.29,1020.05,164,12.10,0.81,-92,1
1651434435,45.75,1000.29,1020.05,164,11.91,0.59,-87,1
1651434735,44.49,1000.29,1020.05,164,11.75,0.06,-87,1
1651435035,46.37,1000.35,1020.11,164,11.72,0.60,-87,1
1651435335,48.98,1000.29,1020.05,164,11.61,1.26,-86,1
1651435638,48.56,1000.32,1020.08,164,11.42,0.97,-87,1
1651435938,49.29,1000.28,1020.04,164,11.26,1.03,-85,1
1651436238,51.69,1000.28,1020.04,164,11.11,1.55,-87,1
1651436538,54.95,1000.29,1020.04,164,10.71,2.03,-86,1
1651436838,57.82,1000.24,1020.00,164,10.24,2.31,-87,1
1651437139,58.36,1000.24,1020.00,164,10.16,2.36,-86,1
1651437742,58.95,1000.16,1019.92,164,10.01,2.36,-85,1
1651438042,56.86,1000.13,1019.89,164,9.95,1.80,-85,1
1651438342,57.82,1000.17,1019.92,164,9.87,1.96,-87,1
1651438642,59.22,1000.14,1019.90,164,9.63,2.07,-86,1
1651438942,59.57,1000.14,1019.90,164,9.60,2.12,-85,1
1651439242,59.76,1000.10,1019.85,164,9.50,2.07,-85,1
1651439845,58.62,1000.08,1019.84,164,9.39,1.70,-91,1
1651440146,58.14,1000.05,1019.81,164,9.26,1.46,-91,1
1651440446,56.28,1000.02,1019.77,164,9.20,0.96,-92,1
1651440752,57.29,1000.07,1019.83,164,9.21,1.21,-91,1
1651441052,56.84,1000.04,1019.80,164,9.15,1.04,-91,1
1651441353,58.89,1000.01,1019.77,164,9.10,1.49,-93,1
1651441656,59.05,1000.02,1019.78,164,9.03,1.46,-91,1
1651441956,59.46,999.99,1019.75,164,8.93,1.47,-89,1
1651442259,59.43,999.98,1019.74,164,8.82,1.35,-91,1
1651442559,58.00,999.99,1019.75,164,8.71,0.91,-91,1
1651442860,57.78,1000.02,1019.78,164,8.57,0.73,-91,1
1651443160,58.02,1000.01,1019.77,164,8.47,0.69,-91,1
1651443460,56.85,1000.01,1019.76,164,8.31,0.26,-90,1
1651443760,58.89,999.98,1019.74,164,8.30,0.74,-91,1
1651444060,63.24,999.97,1019.73,164,8.29,1.72,-90,1
1651444360,63.55,999.94,1019.70,164,8.21,1.71,-89,1
1651444661,61.64,999.89,1019.65,164,8.19,1.27,-91,1
1651444962,61.53,999.89,1019.65,164,8.05,1.11,-91,1
1651445265,60.02,999.85,1019.61,164,8.02,0.74,-90,1
1651445565,61.22,999.83,1019.59,164,8.00,0.99,-90,1
1651445865,64.47,999.85,1019.61,164,7.98,1.69,-88,1
1651446168,60.26,999.82,1019.58,164,7.89,0.67,-87,1
1651446468,61.60,999.89,1019.64,164,7.92,1.00,-85,1
1651446768,62.60,999.84,1019.60,164,7.87,1.18,-87,1
1651447068,63.95,999.76,1019.51,164,7.62,1.24,-87,1
1651447368,64.41,999.75,1019.51,164,7.66,1.38,-85,1
1651447669,65.30,999.74,1019.50,164,7.63,1.54,-86,1
1651447973,64.69,999.73,1019.49,164,7.60,1.38,-89,1
1651448273,64.13,999.76,1019.52,164,7.57,1.23,-88,1
1651448573,64.84,999.72,1019.48,164,7.43,1.25,-85,1
1651448873,64.06,999.74,1019.50,164,7.37,1.03,-87,1
1651449173,66.46,999.70,1019.46,164,7.31,1.48,-86,1
1651450073,66.72,999.61,1019.37,164,7.13,1.36,-90,1
1651450376,65.96,999.58,1019.34,164,7.08,1.16,-90,1
1651450676,66.06,999.55,1019.30,164,7.04,1.14,-89,1
1651450977,67.56,999.55,1019.31,164,7.03,1.44,-86,1
1651451577,67.54,999.54,1019.30,164,6.93,1.34,-87,1
1651451877,67.46,999.52,1019.28,164,6.81,1.21,-85,1
1651452177,67.34,999.57,1019.32,164,6.82,1.20,-85,1
1651452478,66.61,999.56,1019.32,164,6.73,0.96,-85,1
1651452778,66.27,999.56,1019.32,164,6.75,0.91,-87,1
1651453078,66.88,999.48,1019.24,164,6.66,0.95,-86,1
1651453378,66.90,999.48,1019.23,164,6.63,0.92,-86,1
1651453679,67.32,999.48,1019.24,164,6.59,0.97,-88,1
1651453980,68.04,999.43,1019.19,164,6.58,1.11,-88,1
1651454283,67.76,999.40,1019.16,164,6.54,1.01,-89,1
1651454583,67.64,999.38,1019.14,164,6.45,0.90,-88,1
1651455184,68.14,999.35,1019.11,164,6.42,0.98,-88,1
1651455487,68.17,999.34,1019.10,164,6.38,0.94,-92,1
1651455787,68.14,999.32,1019.08,164,6.34,0.90,-90,1
1651456087,69.01,999.31,1019.07,164,6.25,0.99,-87,1
1651456391,69.40,999.28,1019.03,164,6.08,0.91,-87,1
1651456694,68.57,999.29,1019.05,164,6.01,0.67,-90,1
1651456997,69.68,999.26,1019.02,164,5.94,0.83,-90,1
1651457297,70.23,999.25,1019.01,164,6.00,0.99,-87,1
1651457597,70.84,999.25,1019.01,164,6.00,1.11,-90,1
1651458200,70.28,999.25,1019.01,164,5.95,0.96,-90,1
1651458501,69.79,999.35,1019.11,164,5.76,0.68,-91,1
1651458801,69.44,999.29,1019.05,164,5.55,0.41,-91,1
1651459101,71.46,999.22,1018.98,164,5.25,0.51,-91,1
1651459404,71.89,999.28,1019.04,164,5.20,0.55,-93,1
1651459704,71.56,999.29,1019.05,164,5.26,0.54,-93,1
1651460005,71.33,999.23,1018.99,164,5.27,0.51,-91,1
1651460305,71.22,999.24,1019.00,164,5.36,0.57,-89,1
1651460605,70.32,999.23,1018.99,164,5.26,0.30,-90,1
1651460905,70.06,999.26,1019.02,164,5.36,0.35,-90,1
1651461205,70.39,999.27,1019.02,164,5.34,0.39,-89,1
1651461506,71.09,999.35,1019.11,164,5.54,0.72,-91,1
1651461806,71.52,999.37,1019.13,164,5.59,0.85,-92,1
1651462106,71.94,999.35,1019.11,164,5.63,0.97,-86,1
1651462406,72.82,999.29,1019.05,164,5.54,1.05,-89,1
1651462706,72.36,999.25,1019.01,164,5.52,0.95,-87,1
1651463007,72.02,999.24,1019.00,164,5.61,0.97,-87,1
1651463310,71.90,999.28,1019.04,164,5.66,0.99,-85,1
1651463610,71.70,999.29,1019.05,164,5.83,1.12,-87,1
1651463910,71.42,999.31,1019.07,164,5.88,1.11,-90,1
1651464213,70.89,999.37,1019.13,164,6.07,1.19,-87,1
1651464814,70.60,999.46,1019.22,164,6.23,1.29,-85,1
1651465414,69.42,999.57,1019.33,164,6.68,1.48,-85,1
1651466017,67.39,999.66,1019.42,164,7.16,1.53,-87,1
1651466317,66.97,999.72,1019.48,164,7.43,1.70,-85,1
1651466617,65.85,999.78,1019.54,164,7.74,1.76,-86,1
1651466917,65.69,999.76,1019.52,164,7.95,1.93,-86,1
1651467217,64.28,999.74,1019.50,164,8.24,1.90,-88,1
1651467821,63.21,999.80,1019.56,164,8.65,2.06,-88,1
1651468121,61.56,999.77,1019.52,164,8.92,1.94,-87,1
1651468424,60.67,999.79,1019.54,164,9.10,1.91,-90,1
1651468733,60.07,999.86,1019.62,164,9.40,2.05,-89,1
1651469028,61.05,999.87,1019.63,164,9.52,2.39,-92,1
1651469328,59.75,999.89,1019.65,164,9.78,2.33,-88,1
1651469632,60.24,999.90,1019.66,164,9.90,2.56,-86,1
1651469935,59.99,999.90,1019.66,164,10.15,2.74,-90,1
1651470235,59.67,999.94,1019.70,164,10.26,2.77,-84,1
1651470536,59.82,999.95,1019.71,164,10.49,3.02,-86,1
1651470836,60.77,1000.05,1019.81,164,10.72,3.46,-90,1
1651471136,60.79,1000.03,1019.79,164,10.96,3.69,-89,1
1651471742,60.09,1000.02,1019.78,164,11.28,3.83,-89,1
1651472349,58.73,1000.06,1019.82,164,11.53,3.74,-87,1
1651472649,58.21,1000.05,1019.81,164,11.73,3.80,-90,1
1651472949,56.79,1000.05,1019.81,164,12.04,3.74,-90,1
1651473249,54.48,1000.05,1019.81,164,12.35,3.44,-89,1
1651473853,51.67,1000.09,1019.85,164,12.41,2.75,-92,1
1651474153,51.10,1000.15,1019.91,164,12.86,3.01,-91,1
1651474453,50.67,1000.16,1019.92,164,12.95,2.97,-90,1
1651474753,50.17,1000.12,1019.88,164,13.06,2.93,-92,1
1651475056,49.23,1000.09,1019.85,164,13.34,2.93,-92,1
1651475359,49.25,1000.12,1019.88,164,13.41,3.00,-90,1
1651475662,48.79,1000.15,1019.91,164,13.72,3.15,-92,1
1651475983,46.95,1000.12,1019.88,164,13.79,2.67,-91,1
1651476268,46.02,1000.08,1019.84,164,13.81,2.41,-90,1
1651476568,48.53,1000.11,1019.87,164,14.08,3.40,-89,1
1651476868,47.74,1000.10,1019.86,164,14.41,3.47,-90,1
1651477169,48.04,1000.16,1019.92,164,14.51,3.65,-89,1
1651477469,47.52,1000.14,1019.90,164,14.96,3.91,-89,1
1651477769,47.03,1000.09,1019.84,164,14.87,3.68,-91,1
1651478072,45.13,1000.13,1019.89,164,15.29,3.48,-93,1
1651478375,45.30,1000.09,1019.85,164,15.56,3.78,-87,1
1651478675,45.89,1000.06,1019.82,164,15.64,4.04,-89,1
1651478975,44.23,1000.08,1019.83,164,15.95,3.79,-86,1
1651479275,44.03,1000.06,1019.81,164,16.17,3.93,-84,1
1651479575,41.97,999.99,1019.75,164,16.37,3.43,-87,1
1651479875,38.58,999.99,1019.75,164,16.48,2.34,-85,1
1651480479,37.21,999.87,1019.63,164,17.09,2.38,-89,1
1651480779,34.35,999.84,1019.60,164,17.46,1.59,-86,1
1651481079,32.95,999.76,1019.52,164,17.46,1.01,-87,1
1651481379,33.68,999.70,1019.46,164,17.63,1.46,-89,1
1651481983,30.38,999.62,1019.38,164,17.72,0.11,-86,1
1651482285,31.07,999.55,1019.30,164,17.52,0.25,-88,1
1651482585,31.05,999.53,1019.29,164,17.65,0.35,-84,1
1651482906,31.40,999.45,1019.20,164,18.11,0.91,-89,1
1651483188,31.30,999.46,1019.22,164,18.14,0.89,-89,1
1651483792,30.40,999.39,1019.14,164,18.54,0.83,-84,1
1651484093,31.51,999.41,1019.17,164,18.84,1.59,-89,1
1651484393,31.18,999.30,1019.06,164,19.00,1.58,-88,1
1651484693,31.36,999.32,1019.08,164,18.59,1.31,-89,1
1651485296,31.88,999.22,1018.98,164,18.47,1.43,-89,1
1651485596,31.34,999.19,1018.95,164,18.71,1.40,-88,1
1651485896,30.56,999.13,1018.89,164,18.72,1.06,-89,1
1651486197,29.40,999.12,1018.88,164,19.19,0.93,-90,1
1651486497,28.66,999.03,1018.79,164,18.90,0.33,-90,1
1651486797,29.16,998.94,1018.70,164,19.19,0.82,-92,1
1651487097,29.93,998.87,1018.63,164,18.91,0.94,-90,1
1651487400,30.93,998.86,1018.62,164,19.19,1.64,-91,1
1651487700,30.60,998.79,1018.55,164,19.23,1.52,-89,1
1651488000,31.52,998.71,1018.47,164,19.07,1.80,-92,1
1651488300,30.06,998.69,1018.45,164,19.13,1.19,-92,1
1651488906,29.43,998.60,1018.36,164,18.96,0.75,-91,1
1651489512,29.48,998.48,1018.24,164,18.88,0.70,-91,1
1651490421,26.42,998.36,1018.12,164,19.91,0.07,-88,1
1651491024,26.25,998.24,1018.00,164,19.47,-0.39,-92,1
1651491324,26.28,998.22,1017.98,164,19.90,-0.01,-91,1
1651491624,28.75,998.20,1017.95,164,19.91,1.24,-87,1
1651491924,27.96,998.23,1017.99,164,20.27,1.17,-89,1
1651492245,29.63,998.34,1018.10,164,20.19,1.91,-86,1
1651492528,29.41,998.19,1017.95,164,20.18,1.79,-87,1
1651492832,28.85,998.16,1017.92,164,20.12,1.47,-88,1
1651493135,28.75,998.16,1017.92,164,20.43,1.69,-87,1
1651493435,29.13,998.12,1017.88,164,20.21,1.69,-90,1
1651493735,28.48,998.06,1017.81,164,20.68,1.77,-91,1
1651494035,28.75,997.98,1017.74,164,20.27,1.55,-85,1
1651494335,29.07,997.94,1017.70,164,20.13,1.59,-84,1
1651494635,29.32,997.87,1017.63,164,19.85,1.46,-88,1
1651494938,28.25,997.81,1017.56,164,20.68,1.66,-86,1
1651495238,27.88,997.77,1017.53,164,20.43,1.26,-85,1
1651495548,26.10,997.75,1017.51,164,20.84,0.70,-89,1
1651496145,28.07,997.68,1017.43,164,20.13,1.10,-91,1
1651496445,27.57,997.66,1017.41,164,20.12,0.84,-92,1
1651496748,27.44,997.63,1017.39,164,20.28,0.91,-93,1
1651497352,25.92,997.52,1017.28,164,21.05,0.78,-88,1
1651497655,27.37,997.44,1017.20,164,20.46,1.03,-93,1
1651497958,27.12,997.45,1017.21,164,20.98,1.35,-88,1
1651498561,27.62,997.41,1017.17,164,20.36,1.07,-87,1
1651498861,27.66,997.38,1017.14,164,20.49,1.20,-84,1
1651499161,26.95,997.41,1017.17,164,21.06,1.33,-86,1
1651499461,26.05,997.32,1017.08,164,20.92,0.74,-86,1
1651499761,26.34,997.24,1017.00,164,20.84,0.82,-87,1
1651500061,27.75,997.23,1016.99,164,20.70,1.43,-86,1
1651500361,27.09,997.19,1016.95,164,21.03,1.38,-88,1
1651500662,28.09,997.13,1016.89,164,20.02,1.02,-89,1
1651500962,27.97,997.19,1016.95,164,20.91,1.72,-89,1
1651501262,28.62,997.13,1016.89,164,20.54,1.72,-92,1
1651501562,28.58,997.06,1016.82,164,20.68,1.82,-92,1
1651501862,29.48,997.06,1016.82,164,20.25,1.89,-91,1
1651502162,30.50,997.02,1016.78,164,20.30,2.41,-87,1
1651502462,29.37,996.97,1016.73,164,20.45,2.01,-92,1
1651502762,28.29,996.85,1016.61,164,20.16,1.23,-92,1
1651503062,28.01,996.80,1016.56,164,20.44,1.33,-90,1
1651503362,29.03,996.65,1016.41,164,20.46,1.85,-92,1
1651503662,27.04,996.64,1016.40,164,21.41,1.68,-92,1
1651503963,25.18,996.70,1016.46,164,21.96,1.15,-93,1
1651504263,24.03,996.63,1016.39,164,22.35,0.83,-91,1
1651504563,24.33,996.62,1016.38,164,22.72,1.32,-88,1
1651504863,24.92,996.55,1016.31,164,22.94,1.84,-90,1
1651505166,25.73,996.53,1016.29,164,21.54,1.09,-92,1
1651505466,26.21,996.63,1016.38,164,21.71,1.50,-92,1
1651505766,27.34,996.57,1016.33,164,20.60,1.14,-84,1
1651506066,27.93,996.52,1016.28,164,20.33,1.20,-84,1
1651506366,27.79,996.51,1016.26,164,20.92,1.64,-83,1
1651506669,27.87,996.42,1016.18,164,21.21,1.93,-86,1
1651506969,28.46,996.38,1016.14,164,20.59,1.69,-84,1
1651507270,27.15,996.33,1016.09,164,20.66,1.09,-84,1
1651507570,27.57,996.30,1016.06,164,20.29,0.99,-92,1
1651507870,26.96,996.26,1016.02,164,20.13,0.54,-82,1
1651508170,28.22,996.23,1015.99,164,20.15,1.19,-83,1
1651508470,27.37,996.24,1016.00,164,20.51,1.08,-84,1
1651508770,30.29,996.21,1015.97,164,19.75,1.83,-92,1
1651509070,31.06,996.15,1015.91,164,19.56,2.02,-84,1
1651509373,32.15,996.21,1015.97,164,19.14,2.14,-91,1
1651509673,33.88,996.23,1015.99,164,18.59,2.39,-91,1
1651510277,34.08,996.27,1016.03,164,18.26,2.18,-91,1
1651510580,35.61,996.24,1016.00,164,17.76,2.36,-90,1
1651510880,35.66,996.26,1016.02,164,17.66,2.29,-90,1
1651511180,35.62,996.25,1016.00,164,17.78,2.38,-87,1
1651511480,35.79,996.22,1015.98,164,17.78,2.45,-87,1
1651511780,36.42,996.16,1015.91,164,17.68,2.60,-90,1
1651512080,37.86,996.13,1015.88,164,17.31,2.82,-85,1
1651512380,38.13,996.19,1015.94,164,17.28,2.89,-90,1
1651512680,39.43,996.19,1015.95,164,17.05,3.16,-83,1
1651513280,38.28,996.42,1016.18,164,17.05,2.74,-91,1
1651513580,37.64,996.42,1016.18,164,17.26,2.69,-91,1
1651513881,36.59,996.30,1016.06,164,17.09,2.14,-91,1
1651514181,35.85,996.26,1016.02,164,17.00,1.78,-92,1
1651514481,36.75,996.24,1016.00,164,16.76,1.91,-92,1
1651514781,37.60,996.19,1015.95,164,16.59,2.08,-92,1
1651515081,37.62,996.22,1015.98,164,16.48,1.99,-91,1
1651515381,37.91,996.29,1016.05,164,16.29,1.93,-90,1
1651515681,38.17,996.26,1016.02,164,16.01,1.77,-88,1
1651515981,38.45,996.27,1016.03,164,15.84,1.72,-88,1
1651516281,39.19,996.27,1016.03,164,15.58,1.76,-91,1
1651516584,39.19,996.32,1016.08,164,15.35,1.55,-90,1
1651516884,39.68,996.36,1016.12,164,15.17,1.56,-87,1
1651517184,41.95,996.39,1016.15,164,14.84,2.04,-90,1
1651517485,42.84,996.39,1016.15,164,14.65,2.16,-84,1
1651518088,43.77,996.40,1016.16,164,14.20,2.06,-82,1
1651518388,44.93,996.37,1016.13,164,14.07,2.31,-89,1
1651518688,47.40,996.39,1016.15,164,13.79,2.80,-88,1
1651519291,49.80,996.41,1016.17,164,13.31,3.06,-86,1
1651519591,50.15,996.39,1016.15,164,13.03,2.90,-89,1
1651519891,50.01,996.36,1016.12,164,12.85,2.69,-86,1
1651520191,51.60,996.35,1016.11,164,12.66,2.96,-84,1
1651520491,51.96,996.34,1016.10,164,12.49,2.90,-89,1
1651520792,51.34,996.40,1016.16,164,12.36,2.61,-91,1
1651521092,52.40,996.41,1016.17,164,12.20,2.75,-87,1
1651521392,52.71,996.44,1016.20,164,12.08,2.72,-90,1
1651521692,52.47,996.41,1016.17,164,11.96,2.55,-88,1
1651521992,53.83,996.39,1016.15,164,11.78,2.74,-83,1
1651522292,54.51,996.37,1016.13,164,11.63,2.78,-83,1
1651522592,55.29,996.33,1016.09,164,11.49,2.85,-89,1
1651522892,56.88,996.35,1016.11,164,11.35,3.12,-86,1
1651523192,57.75,996.30,1016.06,164,11.18,3.17,-87,1
1651523492,58.01,996.26,1016.02,164,11.03,3.09,-92,1
1651523792,58.73,996.22,1015.98,164,10.92,3.17,-92,1
1651524092,58.11,996.26,1016.02,164,10.83,2.93,-91,1
1651524393,58.34,996.20,1015.96,164,10.62,2.79,-90,1
1651524693,56.92,996.18,1015.94,164,10.61,2.43,-89,1
1651524993,57.94,996.14,1015.90,164,10.51,2.59,-89,1
1651525293,58.96,996.12,1015.88,164,10.45,2.78,-89,1
1651525593,59.13,996.10,1015.86,164,10.37,2.74,-90,1
1651526193,58.91,996.04,1015.80,164,10.25,2.58,-92,1
1651526493,60.28,996.08,1015.84,164,10.05,2.71,-91,1
1651526796,60.71,996.08,1015.84,164,9.87,2.64,-92,1
1651527096,60.85,996.10,1015.85,164,9.77,2.58,-92,1
1651527396,61.90,996.03,1015.79,164,9.65,2.71,-90,1
1651527697,62.29,996.02,1015.78,164,9.63,2.78,-91,1
1651527997,62.89,996.04,1015.80,164,9.57,2.86,-89,1
1651528297,62.69,996.00,1015.76,164,9.42,2.67,-87,1
1651528597,62.05,995.97,1015.73,164,9.35,2.46,-88,1
1651528897,62.78,995.95,1015.71,164,9.28,2.56,-86,1
1651529197,63.81,995.91,1015.67,164,9.11,2.63,-86,1
1651529500,64.19,995.84,1015.60,164,8.70,2.32,-88,1
1651529800,63.79,995.84,1015.59,164,8.74,2.27,-87,1
1651530100,64.03,995.80,1015.56,164,8.73,2.31,-87,1
1651530400,65.06,995.85,1015.60,164,8.70,2.51,-87,1
1651530700,64.52,995.82,1015.58,164,8.70,2.39,-84,1
1651531000,64.51,995.80,1015.56,164,8.71,2.40,-87,1
1651531301,63.81,995.78,1015.54,164,8.63,2.17,-84,1
1651531601,64.97,995.79,1015.55,164,8.63,2.42,-88,1
1651531901,64.43,995.74,1015.50,164,8.57,2.25,-88,1
1651532201,65.82,995.70,1015.46,164,8.50,2.48,-90,1
1651532501,65.89,995.68,1015.44,164,8.44,2.44,-89,1
1651532801,66.28,995.66,1015.42,164,8.41,2.49,-89,1
1651533101,65.89,995.66,1015.41,164,8.34,2.34,-89,1
1651533401,67.22,995.67,1015.43,164,8.28,2.57,-91,1
1651533701,67.84,995.63,1015.39,164,8.21,2.63,-91,1
1651534001,66.29,995.58,1015.34,164,8.12,2.22,-89,1
1651534301,67.83,995.54,1015.30,164,8.03,2.46,-91,1
1651534601,68.36,995.56,1015.32,164,8.00,2.54,-89,1
1651534902,69.38,995.55,1015.31,164,7.76,2.51,-84,1
1651535202,69.36,995.51,1015.27,164,7.61,2.37,-84,1
1651535502,69.39,995.47,1015.23,164,7.50,2.27,-88,1
1651535802,69.19,995.45,1015.21,164,7.54,2.26,-85,1
1651536102,69.38,995.48,1015.24,164,7.56,2.32,-88,1
1651536402,69.60,995.44,1015.20,164,7.56,2.37,-84,1
1651536702,69.12,995.46,1015.22,164,7.61,2.32,-82,1
1651537002,68.79,995.41,1015.17,164,7.64,2.28,-83,1
1651537302,69.71,995.41,1015.17,164,7.68,2.50,-86,1
1651537606,69.02,995.56,1015.32,164,7.66,2.34,-84,1
1651537906,69.80,995.50,1015.26,164,7.63,2.47,-92,1
1651538206,69.22,995.51,1015.27,164,7.91,2.63,-90,1
1651538506,68.47,995.54,1015.30,164,8.13,2.68,-92,1
1651538806,67.92,995.50,1015.26,164,8.31,2.74,-89,1
1651539106,66.97,995.51,1015.27,164,8.49,2.72,-89,1
1651539406,66.48,995.48,1015.23,164,8.62,2.74,-92,1
1651539706,66.46,995.56,1015.32,164,8.78,2.88,-90,1
1651540006,65.80,995.54,1015.30,164,8.91,2.87,-88,1
1651540306,65.32,995.51,1015.27,164,8.98,2.83,-89,1
1651540606,65.52,995.48,1015.24,164,8.90,2.80,-85,1
1651540907,65.78,995.45,1015.21,164,8.87,2.82,-87,1
1651541207,66.39,995.44,1015.20,164,8.87,2.96,-86,1
1651541507,65.79,995.47,1015.23,164,8.87,2.83,-91,1
1651541807,65.61,995.51,1015.27,164,8.97,2.88,-84,1
1651542107,65.44,995.47,1015.23,164,9.05,2.92,-89,1
1651542407,64.41,995.55,1015.30,164,9.19,2.83,-92,1
1651542707,64.36,995.52,1015.28,164,9.11,2.74,-91,1
1651543007,63.94,995.43,1015.19,164,9.10,2.64,-92,1
1651543307,63.64,995.43,1015.19,164,9.07,2.55,-90,1
1651543607,63.42,995.47,1015.23,164,9.04,2.47,-89,1
1651543907,63.59,995.45,1015.20,164,8.94,2.41,-92,1
1651544207,63.95,995.41,1015.17,164,8.86,2.42,-91,1
1651544508,64.44,995.37,1015.13,164,8.71,2.38,-90,1
1651544808,64.88,995.28,1015.04,164,8.56,2.34,-92,1
1651545108,64.59,995.31,1015.07,164,8.48,2.20,-90,1
1651545408,64.51,995.30,1015.06,164,8.49,2.19,-91,1
1651545708,64.71,995.32,1015.08,164,8.45,2.20,-91,1
1651546008,64.25,995.37,1015.12,164,8.47,2.11,-89,1
1651546311,64.43,995.42,1015.17,164,8.39,2.08,-90,1
1651546611,64.05,995.50,1015.26,164,8.44,2.04,-89,1
1651546911,64.18,995.45,1015.21,164,8.39,2.02,-89,1
1651547211,64.10,995.42,1015.18,164,8.35,1.97,-90,1
1651547511,64.30,995.50,1015.26,164,8.26,1.92,-91,1
1651547812,64.56,995.47,1015.23,164,8.22,1.94,-91,1
1651548112,64.50,995.52,1015.28,164,8.20,1.91,-90,1
1651548412,64.68,995.52,1015.28,164,8.13,1.88,-91,1
1651548715,64.66,995.54,1015.30,164,8.12,1.87,-89,1
1651549015,64.36,995.59,1015.35,164,8.18,1.86,-83,1
1651549315,64.12,995.58,1015.34,164,8.24,1.87,-84,1
1651549615,63.71,995.58,1015.34,164,8.33,1.86,-91,1
1651549915,64.34,995.59,1015.35,164,8.24,1.91,-90,1
1651550218,64.44,995.55,1015.31,164,8.25,1.94,-91,1
1651550518,63.96,995.63,1015.39,164,8.29,1.88,-86,1
1651550818,63.47,995.64,1015.40,164,8.41,1.88,-89,1
1651551118,63.15,995.60,1015.36,164,8.50,1.90,-88,1
1651551419,63.16,995.66,1015.42,164,8.60,2.00,-90,1
1651551719,61.87,995.78,1015.54,164,8.84,1.94,-90,1
1651552019,61.73,995.85,1015.61,164,8.97,2.03,-90,1
1651552319,61.50,995.78,1015.54,164,9.12,2.12,-90,1
1651552619,61.82,995.90,1015.66,164,9.12,2.19,-91,1
1651552919,61.00,995.99,1015.75,164,9.39,2.26,-92,1
1651553219,60.34,995.98,1015.74,164,9.57,2.27,-90,1
1651553522,59.87,996.12,1015.88,164,9.77,2.35,-90,1
1651553822,60.24,996.14,1015.90,164,9.80,2.47,-91,1
1651554122,59.73,996.10,1015.86,164,9.97,2.51,-92,1
1651554423,58.85,996.18,1015.94,164,10.22,2.54,-91,1
1651554723,58.16,996.11,1015.87,164,10.47,2.61,-89,1
1651555023,57.74,996.13,1015.89,164,10.59,2.62,-92,1
1651555323,57.32,996.23,1015.99,164,10.76,2.67,-90,1
1651555623,55.76,996.32,1016.08,164,10.92,2.43,-92,1
1651555923,54.91,996.26,1016.02,164,11.15,2.43,-92,1
1651556223,53.96,996.37,1016.13,164,11.28,2.31,-89,1
1651556523,53.09,996.37,1016.13,164,11.54,2.32,-91,1
1651556823,52.60,996.39,1016.15,164,11.78,2.41,-86,1
1651557427,50.83,996.42,1016.18,164,12.54,2.64,-88,1
1651557727,49.07,996.37,1016.13,164,12.72,2.31,-86,1
1651558027,47.38,996.41,1016.17,164,12.73,1.83,-83,1
1651558627,48.20,996.46,1016.22,164,12.37,1.74,-85,1
1651558927,47.06,996.54,1016.30,164,12.81,1.80,-84,1
1651559227,48.17,996.57,1016.33,164,12.76,2.08,-87,1
1651559527,46.53,996.59,1016.34,164,12.97,1.79,-91,1
1651559828,45.89,996.62,1016.38,164,13.28,1.88,-90,1
1651560428,45.07,996.74,1016.50,164,13.58,1.91,-90,1
1651561028,44.13,996.75,1016.51,164,13.80,1.81,-91,1
1651561628,44.00,996.78,1016.54,164,14.03,1.98,-92,1
1651561928,43.60,996.85,1016.61,164,14.38,2.17,-91,1
1651562228,43.85,996.88,1016.64,164,14.49,2.35,-90,1
1651562528,42.29,996.84,1016.60,164,14.81,2.13,-88,1
1651562829,41.42,996.82,1016.58,164,14.54,1.59,-90,1
1651563129,41.82,996.89,1016.65,164,14.62,1.80,-84,1
1651563432,41.72,996.84,1016.60,164,14.31,1.49,-83,1
1651563732,41.92,996.96,1016.72,164,14.59,1.81,-90,1
1651564336,40.96,997.02,1016.78,164,14.89,1.75,-91,1
1651564636,40.48,997.08,1016.84,164,15.27,1.93,-90,1
1651564936,40.00,996.99,1016.75,164,15.39,1.87,-89,1
1651565236,41.33,997.09,1016.85,164,15.25,2.20,-87,1
1651565536,40.19,997.11,1016.86,164,15.43,1.97,-83,1
1651565840,40.92,997.05,1016.81,164,15.33,2.14,-84,1
1651566140,40.00,997.04,1016.79,164,15.21,1.71,-89,1
1651566440,40.22,997.05,1016.81,164,15.74,2.27,-90,1
1651566740,40.11,997.10,1016.86,164,15.56,2.06,-88,1
1651567040,39.02,997.19,1016.95,164,15.78,1.88,-89,1
1651567340,38.45,997.19,1016.95,164,16.21,2.05,-89,1
1651567640,37.55,997.19,1016.95,164,16.16,1.68,-89,1
1651567940,38.42,997.12,1016.88,164,15.99,1.85,-90,1
1651568240,36.97,997.07,1016.83,164,16.03,1.34,-90,1
1651568540,36.90,997.07,1016.83,164,16.18,1.45,-90,1
1651569143,36.27,997.08,1016.84,164,16.24,1.26,-89,1
1651569444,36.08,997.04,1016.80,164,16.17,1.13,-87,1
1651569744,36.78,996.97,1016.73,164,16.15,1.38,-88,1
1651570344,36.81,996.95,1016.71,164,16.34,1.56,-89,1
1651570644,37.17,996.87,1016.63,164,16.35,1.71,-90,1
1651570944,36.61,996.87,1016.63,164,16.59,1.71,-89,1
1651571244,36.47,996.77,1016.53,164,16.84,1.87,-85,1
1651571545,36.37,996.77,1016.53,164,17.10,2.07,-90,1
1651571845,36.15,996.67,1016.43,164,16.91,1.81,-90,1
1651572145,34.98,996.65,1016.41,164,17.01,1.44,-90,1
1651572747,35.43,996.67,1016.43,164,17.27,1.85,-91,1
1651573047,34.81,996.62,1016.38,164,17.44,1.75,-91,1
1651573347,34.79,996.58,1016.34,164,17.54,1.84,-91,1
1651573651,34.89,996.51,1016.27,164,17.37,1.73,-89,1
1651573951,33.90,996.56,1016.32,164,17.94,1.83,-89,1
1651574251,34.24,996.53,1016.29,164,17.81,1.85,-93,1
1651574854,34.21,996.54,1016.30,164,18.09,2.09,-88,1
1651575154,33.88,996.49,1016.25,164,18.00,1.87,-86,1
1651575454,34.15,996.40,1016.16,164,17.61,1.64,-90,1
1651575754,33.74,996.44,1016.20,164,18.23,2.01,-90,1
1651576054,33.61,996.45,1016.21,164,18.18,1.91,-88,1
1651576355,34.27,996.41,1016.17,164,17.91,1.95,-90,1
1651576655,34.11,996.37,1016.13,164,17.91,1.88,-87,1
1651576955,34.40,996.32,1016.08,164,18.29,2.34,-89,1
1651577255,32.85,996.33,1016.09,164,18.72,2.07,-87,1
1651577555,32.86,996.28,1016.04,164,19.17,2.47,-88,1
1651577855,31.84,996.27,1016.02,164,19.50,2.31,-90,1
1651578155,31.83,996.26,1016.02,164,19.31,2.14,-86,1
1651578758,33.56,996.22,1015.98,164,18.53,2.20,-85,1
1651579058,32.39,996.16,1015.92,164,18.69,1.85,-85,1
1651579659,33.02,996.05,1015.81,164,18.06,1.56,-87,1
1651580259,32.72,996.08,1015.84,164,18.87,2.15,-91,1
1651580559,33.20,996.11,1015.87,164,18.92,2.39,-90,1
1651580859,32.96,996.07,1015.83,164,18.77,2.16,-89,1
1651581159,32.85,995.97,1015.73,164,19.23,2.52,-89,1
1651581459,31.55,995.89,1015.65,164,19.32,2.03,-89,1
1651582362,32.01,995.83,1015.59,164,19.11,2.05,-89,1
1651582663,32.33,995.76,1015.52,164,19.04,2.13,-89,1
1651583263,33.58,995.77,1015.53,164,18.65,2.32,-92,1
1651583563,33.30,995.73,1015.49,164,18.62,2.17,-91,1
1651583863,33.77,995.75,1015.51,164,18.41,2.19,-92,1
1651584163,33.66,995.79,1015.55,164,18.51,2.23,-90,1
1651584763,34.50,995.69,1015.45,164,18.88,2.90,-91,1
1651585367,34.54,995.85,1015.61,164,18.58,2.65,-91,1
1651585667,35.16,995.74,1015.50,164,18.13,2.51,-88,1
1651585967,34.12,995.75,1015.51,164,18.75,2.63,-90,1
1651586268,34.19,995.77,1015.53,164,18.90,2.79,-91,1
1651586568,33.61,995.73,1015.48,164,18.90,2.55,-91,1
1651586868,35.05,995.68,1015.44,164,18.71,2.97,-90,1
1651587168,33.46,995.65,1015.41,164,18.82,2.42,-90,1
1651587469,33.95,995.66,1015.42,164,18.66,2.48,-91,1
1651587769,34.11,995.66,1015.42,164,18.90,2.76,-90,1
1651588069,33.99,995.63,1015.39,164,18.71,2.54,-90,1
1651588369,33.12,995.62,1015.38,164,19.07,2.49,-89,1
1651588669,32.54,995.60,1015.35,164,19.23,2.38,-89,1
1651588969,32.33,995.64,1015.40,164,18.96,2.06,-89,1
1651589572,32.17,995.63,1015.39,164,19.29,2.28,-85,1
1651589872,33.15,995.74,1015.50,164,19.02,2.46,-85,1
1651590172,31.41,995.76,1015.52,164,19.80,2.38,-83,1
1651590472,32.13,995.67,1015.43,164,19.46,2.40,-84,1
1651590773,30.93,995.78,1015.54,164,19.73,2.11,-85,1
1651591073,31.66,995.65,1015.41,164,19.49,2.23,-90,1
1651591373,33.07,995.67,1015.43,164,18.72,2.16,-84,1
1651591673,32.93,995.67,1015.43,164,18.76,2.14,-83,1
1651591973,33.49,995.67,1015.43,164,18.51,2.16,-91,1
1651592273,32.21,995.67,1015.43,164,19.44,2.43,-85,1
1651592573,31.06,995.60,1015.36,164,19.44,1.91,-84,1
1651592873,31.00,995.56,1015.32,164,19.61,2.03,-90,1
1651593173,30.26,995.73,1015.49,164,20.10,2.12,-89,1
1651593474,31.32,995.70,1015.46,164,19.55,2.13,-88,1
1651593774,31.00,995.63,1015.39,164,20.21,2.56,-86,1
1651594074,30.88,995.65,1015.41,164,19.83,2.17,-89,1
1651594374,32.67,995.73,1015.49,164,19.36,2.55,-92,1
1651594674,31.60,995.61,1015.37,164,19.63,2.32,-90,1
1651594974,31.94,995.52,1015.28,164,19.13,2.04,-90,1
1651595274,33.62,995.57,1015.32,164,18.82,2.48,-90,1
1651595577,34.03,995.66,1015.42,164,18.24,2.14,-92,1
1651596180,36.56,995.71,1015.47,164,17.42,2.43,-92,1
1651596480,36.42,995.69,1015.45,164,17.36,2.32,-91,1
1651596781,35.99,995.65,1015.41,164,17.25,2.05,-89,1
1651597081,36.64,995.66,1015.42,164,17.24,2.29,-90,1
1651597384,37.13,995.65,1015.41,164,16.80,2.09,-90,1
1651597684,37.73,995.67,1015.43,164,16.70,2.23,-89,1
1651597984,37.49,995.67,1015.42,164,16.82,2.24,-90,1
1651598587,37.89,995.75,1015.50,164,16.28,1.91,-89,1
1651598890,38.68,995.77,1015.53,164,16.02,1.97,-90,1
1651599190,38.47,995.79,1015.55,164,16.02,1.89,-92,1
1651599490,40.09,995.84,1015.60,164,15.65,2.14,-91,1
1651599791,39.09,995.87,1015.63,164,15.78,1.90,-90,1
1651600394,39.14,995.89,1015.65,164,15.60,1.76,-90,1
1651600694,39.88,995.93,1015.69,164,15.25,1.71,-89,1
1651600994,41.06,995.96,1015.72,164,15.15,2.02,-87,1
1651601294,41.00,995.96,1015.72,164,14.93,1.80,-88,1
1651601594,43.04,995.95,1015.71,164,14.58,2.17,-90,1
1651601894,45.39,996.00,1015.76,164,14.30,2.66,-90,1
1651602194,45.44,996.09,1015.85,164,14.00,2.40,-92,1
1651602494,47.06,996.11,1015.87,164,13.75,2.67,-84,1
1651602795,47.14,996.16,1015.92,164,13.49,2.45,-90,1
1651603095,48.07,996.20,1015.96,164,13.31,2.56,-84,1
1651603395,49.38,996.20,1015.96,164,13.07,2.72,-89,1
1651603995,50.56,996.25,1016.01,164,12.70,2.71,-84,1
1651604295,50.88,996.29,1016.05,164,12.52,2.63,-90,1
1651604595,51.41,996.39,1016.14,164,12.33,2.60,-89,1
1651604895,50.85,996.38,1016.14,164,12.16,2.29,-85,1
1651605195,52.30,996.42,1016.18,164,12.04,2.58,-88,1
1651605495,51.70,996.45,1016.21,164,11.88,2.27,-90,1
1651605795,51.26,996.50,1016.26,164,11.69,1.97,-90,1
1651606096,52.31,996.54,1016.30,164,11.57,2.14,-90,1
1651606396,51.85,996.58,1016.34,164,11.36,1.83,-90,1
1651606696,52.65,996.56,1016.32,164,11.25,1.94,-88,1
1651607296,53.35,996.70,1016.46,164,11.16,2.04,-87,1
1651607596,53.89,996.69,1016.44,164,10.96,1.99,-89,1
1651607896,54.11,996.70,1016.46,164,10.85,1.95,-88,1
1651608196,54.10,996.74,1016.50,164,10.77,1.87,-91,1
1651608496,53.85,996.78,1016.54,164,10.62,1.66,-90,1
1651608797,53.88,996.86,1016.61,164,10.54,1.60,-90,1
1651609097,54.12,996.86,1016.62,164,10.43,1.56,-91,1
1651609397,54.90,996.90,1016.66,164,10.37,1.70,-91,1
1651609697,54.33,996.94,1016.70,164,10.22,1.42,-89,1
1651609997,55.17,996.99,1016.75,164,10.15,1.56,-90,1
1651610600,55.16,997.09,1016.85,164,10.09,1.51,-90,1
1651610900,55.34,997.09,1016.85,164,10.10,1.56,-89,1
1651611200,57.90,997.08,1016.84,164,10.06,2.16,-89,1
1651611501,57.80,997.20,1016.96,164,9.97,2.05,-89,1
1651611804,59.19,997.26,1017.02,164,9.78,2.20,-91,1
1651612104,59.66,997.30,1017.06,164,9.64,2.18,-89,1
1651612404,59.56,997.47,1017.23,164,9.50,2.03,-89,1
1651612704,58.22,997.54,1017.30,164,9.50,1.71,-90,1
1651613004,58.78,997.59,1017.35,164,9.46,1.80,-90,1
1651613304,58.22,997.66,1017.42,164,9.49,1.70,-87,1
1651613604,56.97,997.69,1017.45,164,9.46,1.37,-84,1
1651613904,58.32,997.77,1017.53,164,9.59,1.82,-88,1
1651614204,58.67,997.75,1017.51,164,9.66,1.97,-86,1
1651614807,60.97,997.79,1017.55,164,9.69,2.53,-91,1
1651615108,59.65,997.81,1017.57,164,9.80,2.33,-90,1
1651615408,60.56,997.87,1017.63,164,9.85,2.59,-91,1
1651615708,57.89,997.85,1017.61,164,9.95,2.05,-90,1
1651616011,57.78,997.88,1017.64,164,9.99,2.06,-92,1
1651616617,56.57,997.93,1017.69,164,10.09,1.86,-90,1
1651616917,56.75,997.96,1017.72,164,10.06,1.88,-90,1
1651617217,57.12,998.05,1017.81,164,10.14,2.04,-89,1
1651617517,56.22,998.04,1017.80,164,10.25,1.92,-90,1
1651617817,57.18,998.02,1017.78,164,10.12,2.04,-83,1
1651618418,56.95,998.01,1017.77,164,10.16,2.02,-82,1
1651618718,57.27,998.00,1017.76,164,10.14,2.08,-90,1
1651619018,57.91,998.01,1017.77,164,10.17,2.26,-87,1
1651619618,58.85,997.93,1017.69,164,10.09,2.41,-88,1
1651619918,58.37,998.00,1017.76,164,10.17,2.37,-90,1
1651620218,59.09,997.97,1017.73,164,10.17,2.55,-84,1
1651620518,59.32,998.02,1017.78,164,10.19,2.62,-83,1
1651620818,58.84,998.04,1017.80,164,10.22,2.53,-83,1
1651621121,58.89,998.05,1017.81,164,10.30,2.62,-83,1
1651621722,58.22,998.16,1017.92,164,10.35,2.51,-82,1
1651622022,58.75,998.14,1017.90,164,10.33,2.62,-89,1
1651622322,58.34,998.17,1017.93,164,10.35,2.54,-90,1
1651622622,59.29,998.15,1017.91,164,10.32,2.74,-86,1
1651622922,59.73,998.13,1017.89,164,10.32,2.84,-88,1
1651623222,61.11,998.08,1017.84,164,10.07,2.92,-87,1
1651623522,60.76,998.08,1017.84,164,10.09,2.86,-87,1
1651623825,61.62,998.16,1017.92,164,10.08,3.05,-89,1
1651624125,60.82,998.26,1018.02,164,10.09,2.88,-91,1
1651624425,60.45,998.31,1018.07,164,10.20,2.89,-90,1
1651624726,61.60,998.39,1018.15,164,10.22,3.18,-90,1
1651625026,61.40,998.45,1018.21,164,10.18,3.10,-91,1
1651625326,62.09,998.41,1018.17,164,10.12,3.20,-91,1
1651625626,62.89,998.33,1018.09,164,9.97,3.24,-90,1
1651625926,63.00,998.38,1018.14,164,9.97,3.26,-91,1
1651626226,62.84,998.48,1018.24,164,10.00,3.25,-91,1
1651626527,63.14,998.45,1018.21,164,9.89,3.22,-90,1
1651626827,62.50,998.54,1018.30,164,10.04,3.21,-89,1
1651627430,62.16,998.60,1018.36,164,10.14,3.23,-87,1
1651627730,62.20,998.61,1018.37,164,10.11,3.21,-91,1
1651628334,62.24,998.63,1018.39,164,10.13,3.24,-92,1
1651628634,62.24,998.58,1018.34,164,10.14,3.25,-91,1
1651628934,62.04,998.60,1018.36,164,10.15,3.21,-90,1
1651629234,62.89,998.61,1018.37,164,10.00,3.26,-86,1
1651629534,63.60,998.61,1018.37,164,9.96,3.39,-83,1
1651629834,62.04,998.72,1018.48,164,10.12,3.19,-90,1
1651630134,62.56,998.76,1018.51,164,10.16,3.34,-82,1
1651630434,64.15,998.71,1018.47,164,9.88,3.43,-83,1
1651631037,65.61,998.81,1018.57,164,9.68,3.56,-85,1
1651631338,64.88,998.84,1018.59,164,9.84,3.55,-90,1
1651631638,65.67,998.83,1018.59,164,9.59,3.49,-84,1
1651631938,65.96,998.81,1018.57,164,9.59,3.55,-92,1
1651632238,65.45,998.80,1018.56,164,9.74,3.58,-87,1
1651632538,65.84,998.83,1018.59,164,9.64,3.57,-91,1
1651632838,65.40,998.81,1018.57,164,9.65,3.49,-85,1
1651633138,67.79,998.77,1018.53,164,9.44,3.80,-84,1
1651633438,67.49,998.88,1018.64,164,9.50,3.79,-89,1
1651633738,66.68,999.02,1018.78,164,9.55,3.67,-89,1
1651634038,66.54,999.06,1018.82,164,9.65,3.73,-90,1
1651634338,66.84,999.07,1018.83,164,9.63,3.78,-90,1
1651634638,67.42,999.06,1018.82,164,9.58,3.85,-88,1
1651634938,67.46,999.09,1018.84,164,9.61,3.89,-86,1
1651635239,69.43,999.12,1018.88,164,9.27,3.97,-86,1
1651635539,68.28,999.22,1018.98,164,9.46,3.92,-89,1
1651635839,68.43,999.25,1019.01,164,9.46,3.95,-86,1
1651636142,69.20,999.30,1019.06,164,9.34,3.99,-88,1
1651636442,68.97,999.32,1019.08,164,9.35,3.95,-89,1
1651636742,68.59,999.34,1019.10,164,9.39,3.92,-90,1
1651637042,68.04,999.36,1019.12,164,9.47,3.88,-90,1
1651637342,68.21,999.40,1019.16,164,9.56,4.00,-90,1
1651637642,68.24,999.41,1019.17,164,9.73,4.17,-92,1
1651637942,68.77,999.46,1019.21,164,9.64,4.19,-90,1
1651638242,67.98,999.49,1019.25,164,9.84,4.22,-90,1
1651638543,67.97,999.50,1019.26,164,9.94,4.31,-88,1
1651638846,69.15,999.54,1019.30,164,9.87,4.49,-89,1
1651639146,67.32,999.55,1019.31,164,10.23,4.45,-90,1
1651639446,66.92,999.67,1019.43,164,10.39,4.52,-92,1
1651640349,65.23,999.86,1019.62,164,10.87,4.61,-86,1
1651640649,65.34,999.88,1019.63,164,10.93,4.69,-83,1
1651640949,65.49,999.90,1019.66,164,10.99,4.78,-83,1
1651641249,64.61,999.93,1019.69,164,11.12,4.71,-85,1
1651641549,64.21,999.95,1019.71,164,11.23,4.73,-83,1
1651641850,63.77,999.97,1019.72,164,11.55,4.93,-87,1
1651642451,63.71,1000.06,1019.82,164,11.41,4.79,-91,1
1651643055,62.46,1000.08,1019.83,164,11.79,4.86,-88,1
1651643680,62.69,1000.04,1019.80,164,11.91,5.03,-88,1
1651644268,61.53,1000.16,1019.92,164,12.49,5.31,-88,1
1651644568,61.43,1000.20,1019.96,164,12.46,5.26,-89,1
1651644871,60.86,1000.20,1019.96,164,12.49,5.15,-92,1
1651645174,59.68,1000.27,1020.03,164,12.72,5.09,-88,1
1651645475,59.79,1000.22,1019.98,164,12.76,5.15,-87,1
1651646079,57.99,1000.28,1020.04,164,13.31,5.23,-85,1
1651646380,58.42,1000.27,1020.03,164,13.16,5.20,-91,1
1651646992,58.66,1000.36,1020.12,164,13.35,5.43,-85,1
1651647289,55.20,1000.35,1020.11,164,13.82,5.00,-91,1
1651647590,56.36,1000.29,1020.05,164,13.62,5.11,-89,1
1651648204,56.20,1000.30,1020.06,164,13.71,5.15,-86,1
1651648502,55.22,1000.40,1020.16,164,13.90,5.08,-90,1
1651648824,53.92,1000.37,1020.13,164,13.95,4.78,-86,1
1651649107,55.45,1000.38,1020.13,164,14.02,5.25,-88,1
1651650016,53.75,1000.53,1020.29,164,14.53,5.28,-89,1
1651650337,53.25,1000.56,1020.32,164,14.55,5.16,-89,1
1651650620,52.82,1000.58,1020.34,164,14.80,5.28,-89,1
1651650923,50.13,1000.65,1020.41,164,15.24,4.93,-91,1
1651651530,50.44,1000.72,1020.48,164,15.08,4.88,-89,1
1651651833,50.46,1000.73,1020.49,164,14.93,4.74,-88,1
1651652136,50.21,1000.71,1020.47,164,15.13,4.85,-90,1
1651652457,49.22,1000.75,1020.51,164,15.48,4.89,-89,1
1651652740,49.53,1000.75,1020.51,164,15.39,4.90,-88,1
1651653040,48.51,1000.83,1020.59,164,16.08,5.23,-89,1
1651653646,47.17,1000.86,1020.62,164,16.26,5.00,-85,1
1651654249,43.82,1000.83,1020.58,164,16.57,4.23,-89,1
1651654550,41.63,1000.83,1020.59,164,17.28,4.14,-89,1
1651654850,41.82,1000.83,1020.59,164,16.91,3.87,-89,1
1651655453,41.80,1000.83,1020.59,164,16.97,3.91,-88,1
1651655754,42.24,1000.75,1020.51,164,17.51,4.55,-88,1
1651656054,41.85,1000.72,1020.48,164,17.63,4.53,-88,1
1651656355,41.34,1000.74,1020.50,164,17.93,4.62,-87,1
1651656655,38.89,1000.72,1020.47,164,18.54,4.30,-89,1
1651656955,40.16,1000.69,1020.45,164,18.54,4.76,-87,1
1651657255,39.05,1000.68,1020.44,164,18.48,4.30,-89,1
1651657868,36.84,1000.66,1020.42,164,18.82,3.77,-91,1
1651658165,39.52,1000.60,1020.36,164,18.13,4.16,-90,1
1651658474,37.89,1000.59,1020.35,164,18.56,3.94,-89,1
1651659073,38.86,1000.59,1020.34,164,17.71,3.54,-88,1
1651659376,39.16,1000.66,1020.42,164,17.63,3.58,-87,1
1651659679,41.06,1000.61,1020.37,164,17.16,3.83,-89,1
1651659979,40.67,1000.58,1020.34,164,17.60,4.09,-88,1
1651660885,37.58,1000.59,1020.34,164,17.69,3.05,-89,1
1651661186,39.69,1000.54,1020.29,164,17.62,3.76,-90,1
1651661789,38.59,1000.47,1020.23,164,18.58,4.22,-89,1
1651662089,37.95,1000.47,1020.23,164,18.82,4.20,-88,1
1651662390,37.69,1000.51,1020.27,164,18.98,4.24,-88,1
1651662996,37.50,1000.39,1020.15,164,18.89,4.09,-88,1
1651663602,40.53,1000.42,1020.18,164,18.18,4.56,-87,1
1651663902,38.12,1000.39,1020.15,164,18.49,3.97,-87,1
1651664212,34.62,1000.37,1020.13,164,19.43,3.43,-91,1
1651664809,34.13,1000.27,1020.03,164,19.08,2.92,-88,1
1651665109,34.73,1000.26,1020.02,164,19.22,3.29,-86,1
1651665409,35.61,1000.25,1020.01,164,18.87,3.34,-87,1
1651665713,35.72,1000.21,1019.97,164,18.43,2.99,-86,1
1651666013,34.83,1000.24,1020.00,164,19.38,3.48,-88,1
1651666313,36.64,1000.22,1019.98,164,18.38,3.31,-87,1
1651666613,36.61,1000.22,1019.98,164,18.29,3.22,-87,1
1651666913,35.27,1000.24,1020.00,164,19.13,3.43,-88,1
1651667213,35.64,1000.20,1019.96,164,19.16,3.61,-88,1
1651667513,35.92,1000.12,1019.88,164,18.99,3.57,-86,1
1651667814,34.38,1000.16,1019.92,164,19.51,3.41,-88,1
1651668114,35.82,1000.10,1019.86,164,19.09,3.62,-87,1
1651668414,34.64,1000.03,1019.79,164,19.38,3.40,-85,1
1651669018,35.04,999.97,1019.73,164,19.32,3.51,-87,1
1651669318,33.58,1000.00,1019.76,164,19.42,3.00,-85,1
1651669618,33.66,1000.00,1019.76,164,18.91,2.58,-87,1
1651669918,33.43,999.97,1019.73,164,19.31,2.83,-86,1
1651670522,35.86,999.89,1019.65,164,18.58,3.18,-87,1
1651670822,34.15,999.84,1019.60,164,19.07,2.92,-89,1
1651671122,33.11,999.86,1019.62,164,19.55,2.91,-88,1
1651671422,33.20,999.81,1019.57,164,19.40,2.81,-88,1
1651672025,34.23,999.78,1019.54,164,19.34,3.19,-85,1
1651672325,34.57,999.81,1019.57,164,19.41,3.40,-87,1
1651672626,34.25,999.69,1019.45,164,18.86,2.78,-88,1
1651672926,31.79,999.64,1019.40,164,19.13,1.97,-86,1
1651673226,33.18,999.65,1019.41,164,18.98,2.44,-87,1
1651673530,33.07,999.65,1019.41,164,19.21,2.59,-86,1
1651674130,32.94,999.60,1019.35,164,19.65,2.92,-86,1
1651674430,34.10,999.51,1019.27,164,18.89,2.74,-87,1
1651674730,31.89,999.53,1019.29,164,19.95,2.73,-87,1
1651675336,31.54,999.46,1019.22,164,19.54,2.22,-87,1
1651676243,31.92,999.37,1019.13,164,20.30,3.05,-88,1
1651676543,31.11,999.34,1019.10,164,20.69,3.02,-87,1
1651676843,32.38,999.42,1019.18,164,20.13,3.10,-88,1
1651677143,31.63,999.34,1019.10,164,19.82,2.50,-89,1
1651677443,32.21,999.29,1019.05,164,20.05,2.96,-89,1
1651677743,32.04,999.37,1019.13,164,19.85,2.71,-89,1
1651678043,31.82,999.31,1019.07,164,19.94,2.69,-91,1
1651678343,32.26,999.29,1019.05,164,20.58,3.44,-92,1
1651678643,30.57,999.23,1018.99,164,20.69,2.78,-89,1
1651678943,30.99,999.27,1019.03,164,19.75,2.15,-88,1
1651679253,32.23,999.30,1019.06,164,20.14,3.05,-91,1
1651679547,28.78,999.26,1019.02,164,21.98,3.04,-90,1
1651680447,31.19,999.24,1019.00,164,20.28,2.70,-88,1
1651681050,31.80,999.17,1018.93,164,20.13,2.85,-88,1
1651681662,33.51,999.16,1018.92,164,19.40,2.95,-91,1
1651681966,32.07,999.24,1019.00,164,20.16,2.99,-92,1
1651682263,33.01,999.15,1018.91,164,19.17,2.53,-91,1
1651682563,32.78,999.14,1018.90,164,19.52,2.74,-91,1
1651682863,33.39,999.11,1018.87,164,19.34,2.84,-90,1
1651683166,33.30,999.19,1018.94,164,19.33,2.80,-91,1
1651683778,36.18,999.13,1018.89,164,18.63,3.35,-90,1
1651684376,36.51,999.22,1018.97,164,18.34,3.22,-91,1
1651684979,36.97,999.22,1018.97,164,18.20,3.28,-90,1
1651685288,38.42,999.22,1018.98,164,17.61,3.29,-90,1
1651685583,37.67,999.29,1019.05,164,17.96,3.33,-91,1
1651685892,40.81,999.26,1019.02,164,16.62,3.26,-90,1
1651686186,39.91,999.35,1019.11,164,17.22,3.48,-90,1
1651686495,42.84,999.39,1019.15,164,16.31,3.67,-91,1
1651686792,43.67,999.41,1019.17,164,15.92,3.59,-89,1
1651687398,44.02,999.44,1019.20,164,15.56,3.37,-88,1
1651688004,47.44,999.49,1019.25,164,14.83,3.77,-89,1
1651688305,45.39,999.52,1019.28,164,14.76,3.08,-89,1
1651688605,47.34,999.55,1019.31,164,14.62,3.55,-91,1
1651688905,48.72,999.58,1019.34,164,14.29,3.65,-89,1
1651689205,49.50,999.64,1019.40,164,13.97,3.58,-90,1
1651689505,49.60,999.66,1019.42,164,13.80,3.46,-89,1
1651689805,48.54,999.67,1019.43,164,13.83,3.18,-88,1
1651690105,48.81,999.69,1019.45,164,13.83,3.25,-90,1
1651690405,49.08,999.69,1019.45,164,13.69,3.20,-87,1
1651690705,50.27,999.76,1019.52,164,13.62,3.48,-87,1
1651691008,50.01,999.81,1019.57,164,13.57,3.36,-90,1
1651691309,51.44,999.85,1019.61,164,13.42,3.62,-91,1
1651691609,52.01,999.93,1019.69,164,13.17,3.55,-91,1
1651691909,53.10,999.92,1019.68,164,12.99,3.67,-91,1
1651692209,53.13,999.94,1019.70,164,12.84,3.54,-90,1
1651692512,54.22,999.96,1019.72,164,12.70,3.70,-91,1
1651692821,53.78,999.97,1019.73,164,12.62,3.51,-90,1
1651693115,54.27,999.98,1019.74,164,12.60,3.62,-90,1
1651693416,54.92,1000.06,1019.81,164,12.50,3.69,-91,1
1651693716,54.88,1000.05,1019.81,164,12.39,3.58,-90,1
1651694016,55.99,1000.14,1019.90,164,12.20,3.69,-90,1
1651694316,56.14,1000.16,1019.92,164,12.18,3.71,-91,1
1651694616,55.86,1000.16,1019.92,164,12.11,3.57,-90,1
1651694925,56.02,1000.25,1020.01,164,12.04,3.55,-90,1
1651695222,56.41,1000.29,1020.05,164,11.99,3.60,-91,1
1651695532,56.64,1000.28,1020.04,164,11.86,3.53,-89,1
1651695826,57.33,1000.28,1020.04,164,11.55,3.42,-89,1
1651696126,58.28,1000.30,1020.06,164,11.46,3.57,-88,1
1651696426,58.09,1000.34,1020.09,164,11.35,3.41,-90,1
1651696729,59.21,1000.37,1020.13,164,11.35,3.68,-89,1
1651697047,56.91,1000.38,1020.14,164,11.23,3.01,-87,1
1651697335,57.82,1000.31,1020.07,164,11.10,3.11,-87,1
1651697636,59.12,1000.31,1020.07,164,11.00,3.33,-87,1
1651697939,59.51,1000.35,1020.11,164,10.73,3.17,-89,1
1651698241,61.44,1000.36,1020.12,164,10.59,3.49,-89,1
1651698545,60.91,1000.35,1020.11,164,10.51,3.29,-88,1
1651698853,61.76,1000.40,1020.15,164,10.45,3.43,-87,1
1651699151,61.76,1000.41,1020.16,164,10.50,3.48,-87,1
1651699451,61.28,1000.43,1020.19,164,10.51,3.38,-88,1
1651699751,61.62,1000.48,1020.24,164,10.45,3.40,-88,1
1651700051,61.52,1000.52,1020.28,164,10.48,3.41,-90,1
1651700351,62.51,1000.50,1020.26,164,10.38,3.54,-88,1
1651700651,61.77,1000.51,1020.27,164,10.39,3.38,-90,1
1651700951,62.41,1000.56,1020.32,164,10.35,3.49,-90,1
1651701260,61.75,1000.64,1020.40,164,10.29,3.28,-90,1
1651701858,62.65,1000.65,1020.41,164,10.22,3.42,-89,1
1651702158,63.29,1000.68,1020.44,164,10.16,3.51,-90,1
1651702479,63.17,1000.68,1020.44,164,10.16,3.48,-87,1
1651702762,63.39,1000.71,1020.47,164,10.20,3.57,-90,1
1651703062,63.73,1000.72,1020.48,164,10.21,3.65,-89,1
1651703365,63.46,1000.73,1020.49,164,10.13,3.52,-89,1
1651703668,63.96,1000.70,1020.46,164,10.02,3.52,-88,1
1651703986,64.16,1000.63,1020.39,164,9.90,3.45,-87,1
1651704586,63.26,1000.68,1020.44,164,9.92,3.27,-88,1
1651704880,62.43,1000.71,1020.47,164,10.01,3.17,-89,1
1651705181,62.28,1000.69,1020.45,164,9.97,3.10,-89,1
1651705481,62.56,1000.73,1020.49,164,9.93,3.12,-90,1
1651706106,63.72,1000.77,1020.53,164,9.87,3.33,-90,1
1651706388,65.03,1000.72,1020.48,164,9.75,3.50,-89,1
1651706691,64.89,1000.71,1020.47,164,9.71,3.43,-90,1
1651707012,64.39,1000.72,1020.47,164,9.69,3.30,-89,1
1651707294,63.05,1000.65,1020.41,164,9.73,3.04,-89,1
1651707597,62.25,1000.63,1020.39,164,9.72,2.86,-89,1
1651707900,61.73,1000.60,1020.36,164,9.80,2.81,-90,1
1651708200,62.47,1000.58,1020.34,164,9.76,2.94,-90,1
1651708503,62.85,1000.55,1020.31,164,9.64,2.91,-89,1
1651709112,63.41,1000.54,1020.30,164,9.58,2.98,-88,1
1651709725,62.10,1000.49,1020.25,164,9.68,2.78,-90,1
1651710019,61.40,1000.50,1020.26,164,9.76,2.70,-91,1
1651710925,60.97,1000.48,1020.24,164,9.73,2.57,-90,1
1651711229,61.98,1000.42,1020.18,164,9.53,2.61,-91,1
1651711529,62.04,1000.38,1020.14,164,9.56,2.66,-90,1
1651711829,62.00,1000.45,1020.21,164,9.59,2.67,-90,1
1651712129,61.27,1000.55,1020.31,164,9.69,2.60,-89,1
1651712429,61.72,1000.57,1020.32,164,9.61,2.63,-90,1
1651712732,61.02,1000.55,1020.31,164,9.64,2.50,-90,1
1651713038,59.90,1000.51,1020.27,164,9.69,2.28,-90,1
1651713338,59.85,1000.44,1020.20,164,9.70,2.28,-88,1
1651713641,59.75,1000.40,1020.16,164,9.60,2.16,-90,1
1651713941,58.60,1000.42,1020.18,164,9.67,1.96,-90,1
1651714250,58.42,1000.47,1020.23,164,9.73,1.97,-90,1
1651714548,58.11,1000.44,1020.20,164,9.73,1.90,-90,1
1651714848,57.38,1000.44,1020.20,164,10.01,1.98,-87,1
1651715148,57.72,1000.39,1020.15,164,9.79,1.86,-88,1
1651715751,57.49,1000.36,1020.12,164,9.79,1.80,-89,1
1651716051,57.55,1000.35,1020.11,164,9.83,1.86,-89,1
1651716354,57.69,1000.36,1020.12,164,9.69,1.76,-86,1
1651716657,57.48,1000.32,1020.08,164,9.74,1.75,-89,1
1651716958,57.18,1000.24,1020.00,164,9.79,1.73,-86,1
1651717267,57.05,1000.21,1019.97,164,9.64,1.56,-86,1
1651717582,56.41,1000.25,1020.01,164,9.69,1.45,-87,1
1651717864,56.37,1000.21,1019.97,164,9.60,1.35,-88,1
1651718165,56.58,1000.22,1019.98,164,9.54,1.35,-88,1
1651718768,56.54,1000.18,1019.94,164,9.55,1.35,-88,1
1651719368,57.19,1000.17,1019.93,164,9.42,1.38,-91,1
1651719668,57.46,1000.17,1019.92,164,9.46,1.49,-89,1
1651719971,58.10,1000.15,1019.91,164,9.32,1.51,-89,1
1651720274,57.68,1000.16,1019.92,164,9.36,1.45,-88,1
1651720577,57.31,1000.22,1019.98,164,9.41,1.40,-90,1
1651720877,57.03,1000.29,1020.05,164,9.48,1.40,-90,1
1651721180,57.70,1000.28,1020.04,164,9.30,1.40,-90,1
1651721480,57.95,1000.31,1020.06,164,9.45,1.60,-91,1
1651721780,57.73,1000.31,1020.07,164,9.41,1.50,-90,1
1651722081,57.58,1000.24,1020.00,164,9.37,1.43,-89,1
1651722381,57.57,1000.29,1020.05,164,9.33,1.39,-90,1
1651722684,57.48,1000.25,1020.00,164,9.32,1.36,-90,1
1651722984,57.76,1000.26,1020.02,164,9.29,1.40,-91,1
1651723287,57.87,1000.24,1020.00,164,9.31,1.45,-90,1
1651723588,58.21,1000.30,1020.06,164,9.33,1.55,-90,1
1651723897,58.87,1000.33,1020.09,164,9.39,1.76,-90,1
1651724192,59.56,1000.36,1020.12,164,9.27,1.81,-92,1
1651724492,60.21,1000.36,1020.12,164,9.26,1.95,-90,1
1651724795,60.78,1000.42,1020.18,164,9.23,2.05,-91,1
1651725098,61.22,1000.46,1020.22,164,9.14,2.07,-90,1
1651725704,61.51,1000.53,1020.29,164,9.25,2.24,-91,1
1651726310,61.65,1000.59,1020.35,164,9.52,2.53,-91,1
1651727216,59.69,1000.61,1020.37,164,9.96,2.49,-91,1
1651727517,58.08,1000.67,1020.43,164,10.21,2.34,-91,1
1651727823,56.88,1000.75,1020.51,164,10.35,2.18,-90,1
1651728144,55.55,1000.78,1020.54,164,10.36,1.86,-90,1
1651728429,56.24,1000.84,1020.60,164,10.58,2.24,-91,1
1651728742,54.84,1000.88,1020.64,164,10.82,2.11,-84,1
1651729336,54.80,1000.93,1020.69,164,10.74,2.02,-87,1
1651729641,55.51,1000.91,1020.67,164,10.71,2.17,-88,1
1651729942,54.22,1000.93,1020.68,164,11.18,2.28,-86,1
1651730554,54.05,1000.92,1020.68,164,11.29,2.34,-85,1
1651730848,54.00,1000.86,1020.62,164,11.25,2.29,-87,1
1651731148,54.00,1000.91,1020.67,164,11.47,2.50,-86,1
1651731470,53.51,1000.93,1020.69,164,11.45,2.35,-86,1
1651731755,53.67,1000.99,1020.75,164,11.62,2.55,-86,1
1651732055,53.27,1001.00,1020.76,164,11.81,2.62,-87,1
1651732355,52.87,1001.12,1020.88,164,12.09,2.78,-85,1
1651732655,53.04,1001.15,1020.91,164,12.33,3.04,-85,1
1651732955,52.69,1001.08,1020.84,164,12.43,3.04,-85,1
1651733255,52.41,1001.08,1020.84,164,12.59,3.12,-87,1
1651733556,51.98,1001.15,1020.91,164,12.79,3.18,-87,1
1651733857,52.26,1001.16,1020.92,164,12.77,3.24,-85,1
1651734460,51.75,1001.20,1020.96,164,13.37,3.66,-86,1
1651734763,51.65,1001.18,1020.94,164,13.17,3.45,-86,1
1651735064,51.03,1001.18,1020.94,164,13.72,3.78,-88,1
1651735364,51.52,1001.21,1020.97,164,13.65,3.86,-88,1
1651735665,51.30,1001.25,1021.01,164,13.81,3.94,-87,1
1651735965,51.14,1001.27,1021.03,164,13.93,4.01,-87,1
1651736265,50.93,1001.23,1020.99,164,14.00,4.02,-87,1
1651736567,50.40,1001.20,1020.95,164,14.29,4.13,-86,1
1651737171,50.45,1001.13,1020.89,164,14.75,4.57,-86,1
1651737471,50.60,1001.12,1020.88,164,15.04,4.88,-85,1
1651737771,50.54,1001.13,1020.89,164,15.02,4.85,-86,1
1651738072,49.57,1001.12,1020.88,164,15.31,4.84,-85,1
1651738372,48.89,1001.10,1020.86,164,15.31,4.64,-87,1
1651738672,49.24,1001.09,1020.85,164,15.69,5.09,-87,1
1651738972,48.88,1001.02,1020.78,164,16.06,5.33,-86,1
1651739273,47.72,1001.03,1020.79,164,16.35,5.25,-87,1
1651739592,47.07,1001.08,1020.84,164,16.64,5.31,-87,1
1651740491,46.09,1000.99,1020.75,164,17.32,5.63,-86,1
1651740794,45.79,1001.04,1020.80,164,17.48,5.68,-85,1
1651741097,45.65,1001.06,1020.82,164,17.47,5.63,-85,1
1651741402,44.67,1001.04,1020.80,164,17.79,5.61,-85,1
1651742005,44.38,1000.91,1020.67,164,18.16,5.85,-84,1
1651742305,44.64,1001.00,1020.76,164,18.52,6.26,-87,1
1651742908,42.50,1000.94,1020.70,164,19.01,6.00,-85,1
1651743211,43.55,1000.96,1020.72,164,19.11,6.44,-87,1
1651743512,42.59,1000.95,1020.71,164,19.35,6.33,-86,1
1651743812,42.60,1000.89,1020.65,164,19.44,6.42,-85,1
1651744416,39.62,1000.83,1020.59,164,20.26,6.10,-86,1
1651745029,37.17,1000.75,1020.51,164,19.82,4.79,-87,1
1651745332,38.58,1000.83,1020.59,164,20.07,5.55,-86,1
1651745629,38.84,1000.71,1020.47,164,20.07,5.65,-85,1
1651745929,38.12,1000.63,1020.39,164,20.25,5.54,-85,1
1651746250,37.73,1000.64,1020.39,164,20.60,5.70,-86,1
1651746533,37.24,1000.60,1020.36,164,21.01,5.88,-85,1
1651746855,38.04,1000.51,1020.27,164,20.69,5.90,-87,1
1651747137,36.23,1000.49,1020.25,164,21.53,5.94,-85,1
1651747438,34.90,1000.58,1020.34,164,21.64,5.50,-86,1
1651747738,35.83,1000.45,1020.21,164,21.81,6.03,-85,1
1651748041,34.36,1000.42,1020.18,164,21.21,4.89,-88,1
1651748341,35.55,1000.49,1020.25,164,21.07,5.26,-87,1
1651748644,36.23,1000.45,1020.21,164,20.92,5.40,-87,1
1651748962,36.42,1000.40,1020.16,164,20.95,5.50,-87,1
1651749558,34.10,1000.32,1020.08,164,21.47,5.01,-87,1
1651749858,34.35,1000.37,1020.13,164,20.79,4.52,-85,1
1651750167,33.21,1000.32,1020.08,164,21.23,4.42,-86,1
1651750485,33.16,1000.30,1020.06,164,22.14,5.20,-87,1
1651750767,31.18,1000.19,1019.95,164,21.89,4.10,-86,1
1651751067,31.35,1000.22,1019.98,164,22.68,4.87,-85,1
1651751367,29.52,1000.18,1019.94,164,22.60,3.94,-84,1
1651751689,31.51,1000.14,1019.90,164,22.08,4.42,-85,1
1651751972,32.25,1000.12,1019.88,164,22.48,5.10,-87,1
1651752275,31.53,1000.11,1019.87,164,22.72,4.98,-85,1
1651752578,30.00,1000.05,1019.80,164,22.62,4.19,-85,1
1651752881,29.27,999.99,1019.75,164,22.71,3.91,-84,1
1651753181,29.26,999.93,1019.69,164,23.05,4.20,-86,1
1651753481,29.68,999.90,1019.66,164,22.91,4.28,-87,1
1651754088,29.34,999.82,1019.58,164,22.88,4.09,-85,1
1651754389,28.64,999.75,1019.51,164,23.26,4.08,-86,1
1651754690,28.15,999.76,1019.52,164,23.51,4.05,-87,1
1651754990,26.65,999.72,1019.48,164,23.71,3.44,-86,1
1651755290,26.47,999.67,1019.43,164,24.01,3.60,-87,1
1651755599,26.88,999.68,1019.44,164,23.74,3.58,-87,1
1651755894,27.88,999.59,1019.35,164,23.42,3.83,-83,1
1651756215,28.18,999.59,1019.35,164,23.80,4.31,-86,1
1651757106,30.49,999.73,1019.49,164,22.77,4.55,-86,1
1651757407,30.85,999.70,1019.46,164,22.53,4.51,-86,1
1651757707,29.44,999.65,1019.41,164,23.40,4.59,-85,1
1651758008,28.20,999.67,1019.43,164,22.87,3.52,-87,1
1651758311,26.94,999.57,1019.33,164,23.88,3.74,-86,1
1651758611,27.56,999.51,1019.27,164,24.43,4.53,-87,1
1651758911,28.52,999.56,1019.32,164,24.08,4.72,-86,1
1651759211,27.66,999.47,1019.22,164,24.48,4.63,-86,1
1651759511,27.46,999.52,1019.28,164,24.10,4.20,-85,1
1651759811,27.64,999.43,1019.19,164,24.52,4.65,-89,1
1651760117,27.28,999.39,1019.15,164,24.45,4.40,-87,1
1651760417,27.00,999.42,1019.18,164,24.57,4.36,-86,1
1651760717,27.78,999.39,1019.15,164,24.79,4.95,-86,1
1651761020,25.71,999.45,1019.20,164,25.15,4.15,-86,1
1651761323,25.26,999.38,1019.14,164,25.76,4.42,-86,1
1651761624,27.67,999.34,1019.10,164,25.29,5.33,-86,1
1651761924,26.65,999.40,1019.16,164,25.26,4.76,-87,1
1651762527,27.01,999.41,1019.17,164,24.79,4.55,-86,1
1651762827,26.07,999.39,1019.15,164,24.92,4.15,-86,1
1651763136,24.84,999.34,1019.10,164,25.65,4.09,-86,1
1651763431,24.26,999.28,1019.04,164,25.92,3.98,-87,1
1651764035,25.88,999.39,1019.15,164,25.37,4.43,-86,1
1651764335,25.59,999.37,1019.12,164,26.03,4.83,-86,1
1651764635,25.33,999.41,1019.17,164,25.84,4.52,-88,1
1651764935,24.37,999.34,1019.10,164,26.30,4.36,-87,1
1651765238,25.04,999.38,1019.14,164,25.82,4.35,-87,1
1651765541,26.35,999.35,1019.11,164,25.42,4.73,-88,1
1651765844,26.12,999.25,1019.00,164,26.57,5.59,-87,1
1651766145,28.66,999.31,1019.06,164,24.88,5.48,-87,1
1651766445,29.52,999.32,1019.08,164,24.57,5.64,-87,1
1651766745,30.74,999.39,1019.15,164,24.45,6.12,-87,1
1651767045,29.55,999.44,1019.20,164,24.38,5.49,-85,1
1651767345,30.31,999.39,1019.14,164,24.33,5.81,-86,1
1651767645,31.01,999.47,1019.23,164,23.75,5.64,-87,1
1651767945,30.63,999.54,1019.29,164,24.23,5.88,-85,1
1651768547,32.54,999.46,1019.22,164,23.25,5.90,-86,1
1651768847,33.10,999.46,1019.22,164,22.93,5.87,-86,1
1651769150,34.01,999.42,1019.18,164,22.23,5.64,-87,1
1651769450,36.02,999.41,1019.17,164,21.71,6.01,-85,1
1651769750,35.96,999.42,1019.18,164,21.74,6.02,-86,1
1651770050,36.82,999.48,1019.24,164,21.29,5.96,-87,1
1651770353,37.17,999.54,1019.30,164,21.19,6.01,-89,1
1651770653,38.60,999.57,1019.33,164,20.57,6.00,-86,1
1651770953,39.46,999.61,1019.37,164,20.35,6.13,-88,1
1651771253,39.48,999.72,1019.48,164,20.17,5.97,-88,1
1651771854,41.31,999.78,1019.54,164,19.62,6.13,-87,1
1651772154,41.38,999.80,1019.56,164,19.55,6.10,-87,1
1651772454,42.30,999.81,1019.57,164,19.25,6.15,-87,1
1651772754,43.68,999.81,1019.57,164,18.81,6.21,-87,1
1651773054,43.63,999.84,1019.60,164,18.68,6.07,-87,1
1651773354,44.18,999.93,1019.69,164,18.45,6.05,-86,1
1651773654,45.17,999.97,1019.73,164,18.20,6.14,-86,1
1651773954,44.85,999.96,1019.72,164,18.00,5.86,-86,1
1651774257,46.10,999.97,1019.73,164,17.75,6.03,-87,1
1651774557,46.35,999.98,1019.74,164,17.59,5.96,-86,1
1651774858,46.52,1000.04,1019.80,164,17.48,5.91,-86,1
1651775158,47.21,1000.05,1019.81,164,17.32,5.98,-86,1
1651775458,47.67,1000.06,1019.82,164,17.12,5.94,-86,1
1651775758,48.07,1000.12,1019.87,164,17.04,5.98,-86,1
1651776058,48.28,1000.25,1020.01,164,17.03,6.04,-86,1
1651776358,49.38,1000.61,1020.37,164,16.72,6.08,-84,1
1651776661,49.60,1000.70,1020.46,164,17.01,6.41,-86,1
1651776961,51.08,1000.80,1020.56,164,17.05,6.88,-86,1
1651777261,52.68,1000.85,1020.61,164,16.96,7.24,-84,1
1651777865,54.66,1000.91,1020.67,164,16.72,7.56,-84,1
1651778165,55.18,1000.94,1020.70,164,16.65,7.63,-88,1
1651778465,55.74,1000.95,1020.71,164,16.58,7.71,-86,1
1651778765,56.26,1001.00,1020.76,164,16.47,7.75,-86,1
1651779065,56.98,1001.10,1020.86,164,16.34,7.81,-86,1
1651779365,57.99,1001.13,1020.89,164,16.17,7.91,-87,1
1651779665,58.61,1001.15,1020.91,164,16.04,7.95,-86,1
1651780268,61.04,1001.18,1020.94,164,15.67,8.20,-86,1
1651780568,61.18,1001.20,1020.96,164,15.64,8.20,-87,1
1651780878,62.44,1001.22,1020.98,164,15.44,8.31,-88,1
1651781172,63.62,1001.30,1021.06,164,15.33,8.49,-89,1
1651781472,64.00,1001.28,1021.04,164,15.26,8.51,-87,1
1651781772,64.05,1001.32,1021.08,164,15.25,8.51,-88,1
1651782072,64.19,1001.37,1021.13,164,15.25,8.54,-88,1
1651782372,63.65,1001.41,1021.17,164,15.28,8.44,-87,1
1651782672,64.34,1001.48,1021.24,164,15.23,8.56,-88,1
1651782972,64.34,1001.52,1021.28,164,15.24,8.57,-86,1
1651783273,64.39,1001.46,1021.22,164,15.23,8.57,-87,1
1651783573,64.29,1001.47,1021.23,164,15.22,8.54,-88,1
1651783873,64.40,1001.47,1021.23,164,15.19,8.53,-89,1
1651784173,63.97,1001.46,1021.22,164,15.24,8.48,-89,1
1651784476,64.09,1001.39,1021.14,164,15.19,8.46,-89,1
1651784776,64.15,1001.35,1021.11,164,15.20,8.48,-88,1
1651785076,63.81,1001.29,1021.05,164,15.21,8.42,-87,1
1651785376,63.71,1001.38,1021.14,164,15.28,8.46,-89,1
1651785676,65.56,1001.48,1021.24,164,15.27,8.87,-88,1
1651785976,67.37,1001.55,1021.31,164,15.13,9.14,-87,1
1651786277,68.75,1001.73,1021.49,164,15.20,9.51,-88,1
1651786577,71.86,1001.81,1021.57,164,14.87,9.85,-88,1
1651786877,71.65,1001.77,1021.53,164,14.68,9.63,-90,1
1651787177,73.49,1001.84,1021.60,164,14.71,10.03,-90,1
1651787477,72.92,1001.48,1021.24,164,14.76,9.97,-89,1
1651787777,74.20,1001.49,1021.25,164,14.62,10.09,-90,1
1651788077,74.00,1001.35,1021.11,164,14.46,9.90,-87,1
1651788377,75.14,1001.30,1021.05,164,14.26,9.93,-88,1
1651788677,74.92,1001.30,1021.06,164,14.28,9.91,-88,1
1651788978,75.37,1001.35,1021.11,164,14.24,9.96,-87,1
1651789278,78.34,1001.40,1021.16,164,14.02,10.32,-88,1
1651789578,78.93,1001.42,1021.18,164,14.01,10.43,-87,1
1651789878,80.17,1001.45,1021.21,164,13.92,10.57,-87,1
1651790178,80.50,1001.53,1021.29,164,14.08,10.79,-87,1
1651790481,81.62,1001.57,1021.33,164,13.98,10.90,-86,1
1651790781,80.92,1001.61,1021.37,164,13.94,10.73,-86,1
1651791081,80.78,1001.60,1021.36,164,13.84,10.61,-90,1
1651791381,81.24,1001.56,1021.32,164,13.80,10.65,-89,1
1651791681,81.86,1001.41,1021.17,164,13.69,10.66,-90,1
1651791981,82.91,1001.31,1021.07,164,13.54,10.70,-89,1
1651792282,82.46,1001.40,1021.16,164,13.56,10.64,-89,1
1651792582,82.67,1001.41,1021.17,164,13.57,10.69,-91,1
1651792883,83.71,1001.31,1021.07,164,13.40,10.71,-89,1
1651793183,84.64,1001.31,1021.07,164,13.08,10.56,-89,1
1651793483,84.38,1001.33,1021.09,164,13.09,10.53,-89,1
1651793783,84.38,1001.36,1021.12,164,13.03,10.47,-88,1
1651794083,84.40,1001.32,1021.07,164,12.91,10.35,-90,1
1651794383,84.12,1001.33,1021.09,164,12.89,10.28,-90,1
1651794683,84.39,1001.40,1021.16,164,12.76,10.20,-90,1
1651794984,84.57,1001.32,1021.08,164,12.67,10.15,-89,1
1651795284,84.61,1001.37,1021.13,164,12.61,10.10,-89,1
1651795587,84.91,1001.34,1021.10,164,12.55,10.09,-86,1
1651795887,85.12,1001.32,1021.08,164,12.48,10.06,-86,1
1651796187,85.49,1001.25,1021.01,164,12.44,10.08,-87,1
1651796487,85.53,1001.18,1020.94,164,12.38,10.03,-87,1
1651796787,86.31,1001.20,1020.96,164,12.27,10.06,-88,1
1651797087,85.77,1001.15,1020.91,164,12.30,10.00,-88,1
1651797387,86.19,1001.15,1020.91,164,12.37,10.14,-87,1
1651797687,85.62,1001.17,1020.92,164,12.44,10.11,-90,1
1651797987,85.83,1001.23,1020.99,164,12.36,10.07,-89,1
1651798288,85.73,1001.35,1021.11,164,12.38,10.07,-91,1
1651798891,85.44,1001.46,1021.22,164,12.44,10.08,-89,1
1651799191,85.13,1001.51,1021.27,164,12.49,10.07,-89,1
1651799491,84.66,1001.50,1021.26,164,12.47,9.97,-90,1
1651799791,84.37,1001.51,1021.27,164,12.49,9.94,-89,1
1651800091,84.64,1001.55,1021.31,164,12.41,9.91,-92,1
1651800391,85.39,1001.58,1021.34,164,12.25,9.88,-90,1
1651800691,85.25,1001.56,1021.32,164,12.23,9.84,-90,1
1651800991,85.54,1001.50,1021.26,164,12.20,9.86,-89,1
1651801291,85.25,1001.45,1021.21,164,12.22,9.83,-90,1
1651801592,85.13,1001.45,1021.21,164,12.07,9.66,-90,1
1651801892,84.96,1001.42,1021.17,164,12.07,9.63,-90,1
1651802192,85.19,1001.45,1021.21,164,12.03,9.63,-89,1
1651802493,85.06,1001.46,1021.22,164,12.06,9.64,-87,1
1651802793,84.71,1001.47,1021.23,164,12.00,9.52,-89,1
1651803094,85.72,1001.47,1021.23,164,11.85,9.54,-90,1
1651803395,86.51,1001.40,1021.16,164,11.75,9.58,-89,1
1651803695,86.03,1001.39,1021.15,164,11.75,9.50,-90,1
1651803995,86.00,1001.39,1021.15,164,11.74,9.49,-91,1
1651804298,85.79,1001.43,1021.19,164,11.73,9.44,-89,1
1651804598,86.46,1001.45,1021.21,164,11.54,9.37,-89,1
1651804898,85.47,1001.54,1021.30,164,11.61,9.27,-90,1
1651805198,85.34,1001.56,1021.32,164,11.64,9.27,-89,1
1651805498,84.51,1001.55,1021.30,164,11.65,9.14,-89,1
1651805798,84.29,1001.60,1021.36,164,11.70,9.15,-90,1
1651806101,83.52,1001.60,1021.36,164,11.76,9.07,-90,1
1651806404,83.25,1001.65,1021.41,164,11.85,9.11,-86,1
1651806707,82.70,1001.67,1021.43,164,11.97,9.13,-88,1
1651807007,81.38,1001.76,1021.52,164,12.10,9.02,-89,1
1651807309,81.09,1001.76,1021.52,164,12.14,9.00,-90,1
1651807609,80.29,1001.80,1021.56,164,12.22,8.94,-86,1
1651807909,79.63,1001.80,1021.55,164,12.30,8.89,-86,1
1651808209,79.44,1001.84,1021.60,164,12.33,8.89,-86,1
1651808512,78.88,1001.95,1021.71,164,12.38,8.83,-88,1
1651808812,78.42,1001.97,1021.73,164,12.45,8.81,-88,1
1651809113,77.87,1002.00,1021.76,164,12.54,8.79,-86,1
1651809413,77.83,1002.05,1021.81,164,12.56,8.81,-89,1
1651809713,77.26,1002.17,1021.93,164,12.67,8.80,-87,1
1651810016,76.28,1002.20,1021.96,164,12.86,8.80,-87,1
1651810316,76.70,1002.26,1022.02,164,12.80,8.82,-86,1
1651810616,76.22,1002.26,1022.02,164,12.91,8.84,-86,1
1651810916,77.01,1002.36,1022.12,164,12.81,8.89,-88,1
1651811216,77.20,1002.39,1022.15,164,12.84,8.96,-88,1
1651811516,77.45,1002.42,1022.18,164,12.84,9.01,-87,1
1651811816,76.82,1002.50,1022.26,164,13.02,9.06,-88,1
1651812117,77.21,1002.48,1022.24,164,13.02,9.13,-89,1
1651812721,76.51,1002.61,1022.37,164,13.23,9.20,-89,1
1651813021,76.83,1002.65,1022.40,164,13.19,9.23,-88,1
1651813321,77.22,1002.68,1022.44,164,13.13,9.24,-89,1
1651813924,77.04,1002.81,1022.57,164,13.29,9.36,-88,1
1651814224,77.46,1002.84,1022.60,164,13.25,9.40,-89,1
1651814524,77.16,1002.86,1022.62,164,13.42,9.51,-87,1
1651814824,77.48,1002.92,1022.68,164,13.41,9.57,-84,1
1651815126,76.72,1002.92,1022.68,164,13.70,9.70,-88,1
1651815429,77.33,1002.94,1022.70,164,13.72,9.84,-87,1
1651815729,76.00,1002.98,1022.74,164,13.87,9.72,-86,1
1651816038,75.39,1003.04,1022.80,164,14.14,9.86,-85,1
1651816637,76.41,1003.03,1022.79,164,13.80,9.74,-88,1
1651817243,75.40,1003.20,1022.95,164,14.02,9.75,-86,1
1651817543,75.11,1003.21,1022.96,164,14.09,9.76,-86,1
1651817844,74.40,1003.22,1022.98,164,14.29,9.81,-87,1
1651818144,74.52,1003.27,1023.03,164,14.38,9.92,-87,1
1651818444,74.56,1003.36,1023.12,164,14.26,9.81,-86,1
1651818744,73.89,1003.36,1023.12,164,14.54,9.95,-86,1
1651819045,73.17,1003.35,1023.11,164,14.61,9.87,-85,1
1651819345,71.69,1003.42,1023.18,164,14.76,9.71,-85,1
1651819645,70.21,1003.50,1023.26,164,15.20,9.82,-86,1
1651819945,70.18,1003.51,1023.27,164,15.34,9.95,-87,1
1651820246,69.45,1003.43,1023.19,164,15.25,9.71,-85,1
1651820547,67.82,1003.46,1023.22,164,15.92,10.00,-86,1
1651820847,68.09,1003.41,1023.17,164,15.72,9.86,-88,1
1651821157,67.28,1003.42,1023.18,164,16.01,9.96,-88,1
1651821454,65.49,1003.40,1023.16,164,16.05,9.60,-85,1
1651821757,64.13,1003.58,1023.34,164,16.29,9.51,-88,1
1651822058,64.52,1003.53,1023.29,164,16.17,9.49,-86,1
1651822358,64.63,1003.53,1023.29,164,16.35,9.69,-86,1
1651822962,63.90,1003.64,1023.39,164,16.42,9.58,-85,1
1651823565,64.73,1003.65,1023.41,164,16.23,9.60,-84,1
1651823868,64.65,1003.67,1023.43,164,16.35,9.69,-87,1
1651824169,63.37,1003.75,1023.51,164,16.48,9.52,-83,1
1651824470,62.11,1003.78,1023.54,164,17.03,9.74,-86,1
1651824770,63.83,1003.77,1023.53,164,16.68,9.81,-84,1
1651825070,63.51,1003.69,1023.45,164,16.70,9.76,-84,1
1651825372,63.80,1003.80,1023.56,164,16.70,9.83,-84,1
1651825672,63.54,1003.74,1023.50,164,16.68,9.75,-86,1
1651825973,63.33,1003.77,1023.53,164,16.95,9.95,-88,1
1651826273,63.12,1003.70,1023.46,164,16.78,9.74,-86,1
1651826574,64.20,1003.72,1023.48,164,16.72,9.94,-85,1
1651826874,62.89,1003.71,1023.47,164,17.09,9.98,-86,1
1651827175,63.50,1003.70,1023.46,164,16.83,9.88,-85,1
1651827479,63.66,1003.69,1023.45,164,17.04,10.12,-87,1
1651827779,63.69,1003.68,1023.44,164,16.95,10.04,-85,1
1651828382,61.35,1003.77,1023.53,164,17.02,9.55,-87,1
1651828682,60.70,1003.76,1023.52,164,17.58,9.92,-85,1
1651828983,62.27,1003.75,1023.51,164,17.18,9.92,-87,1
1651829283,61.04,1003.72,1023.47,164,17.18,9.62,-85,1
1651829583,59.04,1003.73,1023.49,164,17.49,9.42,-85,1
1651830795,57.39,1003.71,1023.47,164,18.09,9.56,-84,1
1651831095,56.73,1003.85,1023.61,164,18.24,9.53,-87,1
1651831701,54.91,1003.75,1023.51,164,18.57,9.35,-87,1
1651832004,53.50,1003.77,1023.53,164,18.61,9.00,-87,1
1651832304,51.72,1003.72,1023.48,164,18.79,8.67,-86,1
1651832605,53.76,1003.67,1023.43,164,18.51,8.98,-85,1
1651832905,52.03,1003.79,1023.55,164,18.56,8.54,-87,1
1651833205,52.00,1003.84,1023.60,164,18.46,8.44,-85,1
1651833506,51.22,1003.84,1023.60,164,18.82,8.55,-85,1
1651833807,49.87,1003.78,1023.54,164,18.54,7.90,-85,1
1651834107,45.81,1003.75,1023.51,164,19.34,7.39,-86,1
1651834408,47.39,1003.78,1023.54,164,18.95,7.53,-87,1
1651835011,45.60,1003.70,1023.46,164,18.96,6.97,-85,1
1651835311,44.86,1003.59,1023.35,164,19.05,6.82,-87,1
1651835612,44.28,1003.54,1023.29,164,19.22,6.78,-86,1
1651835915,43.29,1003.62,1023.38,164,18.80,6.07,-86,1
1651836216,43.62,1003.57,1023.33,164,18.54,5.95,-85,1
1651836516,41.96,1003.48,1023.24,164,19.19,5.97,-87,1
1651836819,41.16,1003.49,1023.25,164,19.62,6.08,-85,1
1651837124,41.31,1003.44,1023.20,164,19.97,6.45,-87,1
1651837424,42.59,1003.36,1023.12,164,19.40,6.38,-87,1
1651837725,41.19,1003.30,1023.06,164,19.75,6.21,-88,1
1651838329,40.89,1003.24,1023.00,164,20.24,6.54,-86,1
1651838630,41.50,1003.18,1022.94,164,20.22,6.74,-84,1
1651838930,40.99,1003.15,1022.91,164,20.22,6.56,-87,1
1651839230,42.55,1003.15,1022.91,164,19.81,6.74,-85,1
1651839533,41.88,1003.26,1023.02,164,19.76,6.46,-85,1
1651839834,43.49,1003.16,1022.92,164,19.21,6.51,-84,1
1651840134,42.60,1003.10,1022.86,164,19.58,6.54,-86,1
1651840434,42.21,1003.08,1022.84,164,19.67,6.49,-84,1
1651841345,39.10,1003.03,1022.79,164,20.45,6.08,-85,1
1651841645,38.35,1002.96,1022.72,164,20.47,5.82,-85,1
1651841948,38.77,1002.93,1022.69,164,20.43,5.94,-86,1
1651842248,39.36,1002.93,1022.68,164,20.48,6.20,-85,1
1651842549,39.73,1002.88,1022.64,164,20.42,6.29,-85,1
1651842849,38.32,1002.88,1022.64,164,20.66,5.98,-85,1
1651843452,39.05,1002.79,1022.55,164,20.42,6.04,-85,1
1651843752,37.92,1002.70,1022.46,164,20.37,5.57,-87,1
1651844052,39.04,1002.66,1022.42,164,20.02,5.67,-84,1
1651844655,38.57,1002.69,1022.44,164,20.09,5.56,-85,1
1651844955,37.06,1002.65,1022.40,164,20.94,5.75,-86,1
1651845559,37.99,1002.62,1022.38,164,19.93,5.20,-85,1
1651845859,37.45,1002.60,1022.36,164,20.02,5.08,-84,1
1651846159,36.69,1002.52,1022.28,164,20.36,5.08,-87,1
1651846459,37.54,1002.53,1022.29,164,19.96,5.06,-87,1
1651846760,36.57,1002.58,1022.34,164,20.23,4.92,-86,1
1651847060,36.00,1002.57,1022.33,164,20.34,4.79,-89,1
1651847360,35.36,1002.51,1022.27,164,20.15,4.37,-88,1
1651847660,35.91,1002.57,1022.33,164,20.27,4.70,-86,1
1651847960,35.54,1002.48,1022.24,164,20.50,4.75,-88,1
1651848261,35.28,1002.52,1022.28,164,20.71,4.83,-88,1
1651848561,32.67,1002.61,1022.37,164,21.49,4.42,-89,1
1651848861,32.83,1002.57,1022.33,164,21.33,4.35,-85,1
1651849164,30.80,1002.53,1022.29,164,21.52,3.61,-86,1
1651849467,31.09,1002.59,1022.35,164,21.63,3.83,-87,1
1651849771,30.07,1002.60,1022.36,164,21.50,3.25,-86,1
1651850071,28.69,1002.67,1022.43,164,21.59,2.66,-86,1
1651850674,28.14,1002.42,1022.18,164,21.70,2.49,-88,1
1651850974,29.45,1002.40,1022.16,164,21.29,2.77,-87,1
1651851274,28.07,1002.50,1022.26,164,22.23,2.91,-88,1
1651851574,28.54,1002.33,1022.09,164,22.13,3.05,-89,1
1651851878,30.18,1002.26,1022.02,164,21.54,3.34,-90,1
1651852178,29.53,1002.35,1022.10,164,21.53,3.02,-88,1
1651852478,29.72,1002.33,1022.09,164,21.67,3.23,-89,1
1651852778,29.44,1002.41,1022.17,164,21.55,2.99,-90,1
1651853082,28.51,1002.51,1022.27,164,21.91,2.85,-87,1
1651853382,28.73,1002.50,1022.26,164,21.45,2.56,-88,1
1651853682,28.86,1002.37,1022.13,164,20.95,2.20,-88,1
1651853982,26.00,1002.37,1022.13,164,22.43,2.00,-88,1
1651854282,25.81,1002.52,1022.28,164,22.39,1.86,-89,1
1651854582,26.38,1002.54,1022.29,164,21.39,1.31,-89,1
1651854882,27.23,1002.40,1022.16,164,20.83,1.28,-89,1
1651855182,27.87,1002.49,1022.25,164,20.90,1.66,-89,1
1651855482,27.01,1002.52,1022.28,164,21.08,1.38,-88,1
1651855783,28.15,1002.51,1022.27,164,20.70,1.63,-87,1
1651856104,27.66,1002.63,1022.39,164,21.04,1.68,-88,1
1651856387,27.71,1002.84,1022.60,164,21.53,2.12,-87,1
1651856687,29.09,1002.73,1022.49,164,20.67,2.06,-91,1
1651856992,30.19,1002.71,1022.47,164,20.36,2.32,-89,1
1651857294,31.87,1002.75,1022.51,164,20.09,2.84,-88,1
1651857597,32.44,1002.70,1022.46,164,20.39,3.35,-88,1
1651857898,33.17,1002.64,1022.40,164,19.95,3.29,-89,1
1651858200,34.73,1002.64,1022.40,164,19.33,3.39,-88,1
1651858500,35.89,1002.72,1022.48,164,18.64,3.24,-87,1
1651858804,37.08,1002.82,1022.58,164,18.22,3.33,-88,1
1651859104,37.77,1002.79,1022.55,164,18.06,3.45,-88,1
1651859404,39.75,1002.72,1022.48,164,17.43,3.61,-87,1
1651859704,40.61,1002.69,1022.45,164,17.10,3.62,-87,1
1651860004,41.76,1002.74,1022.50,164,16.67,3.63,-86,1
1651860608,43.27,1002.93,1022.68,164,16.15,3.67,-88,1
1651860908,44.32,1002.94,1022.70,164,15.95,3.82,-87,1
1651861511,47.38,1003.04,1022.80,164,15.33,4.21,-87,1
1651861811,48.42,1003.06,1022.82,164,15.05,4.26,-86,1
1651862129,48.94,1003.03,1022.79,164,14.84,4.22,-85,1
1651862418,49.32,1003.09,1022.85,164,14.69,4.19,-85,1
1651862718,49.82,1003.10,1022.86,164,14.49,4.15,-86,1
1651863018,50.80,1003.14,1022.90,164,14.32,4.27,-86,1
1651863327,51.19,1003.25,1023.01,164,14.11,4.19,-85,1
1651863621,51.88,1003.22,1022.98,164,13.89,4.18,-85,1
1651863921,51.51,1003.22,1022.97,164,13.75,3.95,-85,1
1651864221,51.94,1003.28,1023.04,164,13.63,3.95,-86,1
1651864524,53.27,1003.28,1023.04,164,13.48,4.17,-87,1
1651864825,52.27,1003.26,1023.02,164,13.42,3.85,-87,1
1651865128,52.64,1003.28,1023.04,164,13.42,3.95,-86,1
1651865428,51.82,1003.24,1023.00,164,13.20,3.52,-87,1
1651865728,52.68,1003.25,1023.01,164,13.25,3.80,-87,1
1651866030,52.96,1003.25,1023.01,164,13.10,3.74,-87,1
1651866331,53.34,1003.32,1023.08,164,13.05,3.79,-86,1
1651866631,53.44,1003.28,1023.04,164,12.94,3.72,-89,1
1651866934,53.65,1003.26,1023.02,164,12.90,3.74,-87,1
1651867234,53.42,1003.32,1023.08,164,12.92,3.69,-87,1
1651867534,55.25,1003.38,1023.14,164,12.55,3.83,-86,1
1651867834,56.78,1003.32,1023.08,164,12.24,3.93,-87,1
1651868134,56.77,1003.33,1023.09,164,12.16,3.85,-86,1
1651868435,57.12,1003.37,1023.13,164,12.17,3.94,-87,1
1651868735,56.69,1003.38,1023.14,164,12.23,3.89,-86,1
1651869035,56.59,1003.39,1023.15,164,12.29,3.92,-86,1
1651869335,56.63,1003.32,1023.08,164,12.14,3.79,-86,1
1651869635,55.87,1003.35,1023.11,164,12.19,3.65,-86,1
1651870238,57.57,1003.38,1023.14,164,12.14,4.03,-86,1
1651870538,58.18,1003.42,1023.18,164,11.96,4.01,-87,1
1651870838,57.62,1003.41,1023.17,164,11.91,3.82,-86,1
1651871138,58.12,1003.39,1023.14,164,11.90,3.94,-87,1
1651871442,57.56,1003.39,1023.15,164,11.88,3.78,-86,1
1651871742,58.19,1003.35,1023.11,164,11.74,3.80,-86,1
1651872345,58.72,1003.26,1023.02,164,11.50,3.71,-87,1
1651872648,61.10,1003.21,1022.97,164,11.48,4.26,-86,1
1651872948,59.53,1003.23,1022.99,164,11.44,3.85,-86,1
1651873254,59.38,1003.21,1022.97,164,11.37,3.74,-85,1
1651873563,59.34,1003.24,1023.00,164,11.33,3.70,-85,1
1651873858,59.56,1003.22,1022.98,164,11.25,3.67,-86,1
1651874158,59.79,1003.20,1022.96,164,11.20,3.68,-86,1
1651874761,59.43,1003.16,1022.92,164,11.10,3.50,-85,1
1651875064,61.71,1003.15,1022.91,164,11.02,3.96,-85,1
1651875364,60.73,1003.12,1022.88,164,10.95,3.67,-85,1
1651875664,60.96,1003.11,1022.87,164,10.95,3.72,-86,1
1651875964,64.34,1003.08,1022.84,164,10.92,4.46,-85,1
1651876264,63.07,1003.08,1022.84,164,10.72,3.99,-88,1
1651876565,63.17,1003.07,1022.83,164,10.65,3.94,-87,1
1651876865,66.96,1003.09,1022.85,164,10.19,4.34,-88,1
1651877165,66.32,1003.10,1022.86,164,10.15,4.16,-87,1
1651877465,67.91,1003.04,1022.80,164,9.95,4.31,-87,1
1651877768,69.29,1003.01,1022.76,164,9.85,4.50,-87,1
1651878068,70.42,1003.00,1022.76,164,9.67,4.56,-88,1
1651878368,70.31,1002.99,1022.75,164,9.60,4.47,-88,1
1651878668,69.79,1002.97,1022.72,164,9.58,4.34,-89,1
1651878968,68.74,1002.94,1022.70,164,9.48,4.03,-88,1
1651879268,68.63,1002.95,1022.71,164,9.49,4.02,-87,1
1651879869,68.60,1002.92,1022.68,164,9.36,3.89,-88,1
1651880169,68.98,1002.91,1022.67,164,9.26,3.87,-88,1
1651880469,68.49,1002.90,1022.66,164,9.28,3.79,-89,1
1651880769,68.42,1002.94,1022.70,164,9.25,3.74,-88,1
1651881069,67.48,1002.97,1022.73,164,9.08,3.39,-89,1
1651881369,68.80,1002.97,1022.73,164,9.14,3.72,-88,1
1651881669,68.28,1002.98,1022.73,164,9.20,3.67,-88,1
1651881969,67.96,1002.99,1022.75,164,9.27,3.67,-87,1
1651882269,67.88,1002.98,1022.74,164,9.22,3.60,-88,1
1651882569,68.62,1003.00,1022.76,164,9.26,3.80,-86,1
1651882870,70.07,1003.03,1022.79,164,9.27,4.10,-86,1
1651883170,69.92,1002.95,1022.71,164,9.13,3.94,-87,1
1651883470,69.61,1002.93,1022.69,164,9.05,3.80,-87,1
1651883770,70.05,1002.90,1022.66,164,8.86,3.70,-86,1
1651884073,70.77,1002.83,1022.58,164,8.74,3.73,-87,1
1651884373,71.57,1002.79,1022.54,164,8.57,3.73,-87,1
1651884673,72.94,1002.73,1022.49,164,8.23,3.67,-86,1
1651884973,71.97,1002.72,1022.48,164,8.36,3.61,-86,1
1651885275,72.34,1002.71,1022.47,164,8.41,3.73,-87,1
1651885575,71.26,1002.66,1022.42,164,8.42,3.53,-86,1
1651886179,72.00,1002.60,1022.35,164,8.56,3.81,-86,1
1651886479,71.69,1002.64,1022.40,164,8.60,3.79,-86,1
1651887082,71.11,1002.63,1022.39,164,8.66,3.73,-87,1
1651887382,74.62,1002.53,1022.29,164,8.17,3.94,-86,1
1651887985,76.10,1002.46,1022.22,164,7.71,3.77,-87,1
1651888588,76.51,1002.42,1022.18,164,7.52,3.66,-86,1
1651889189,76.29,1002.39,1022.15,164,7.26,3.37,-86,1
1651889490,75.64,1002.39,1022.15,164,7.01,3.01,-87,1
1651889790,76.62,1002.36,1022.12,164,6.81,3.00,-88,1
1651890090,77.08,1002.35,1022.11,164,6.79,3.06,-86,1
1651890390,77.14,1002.33,1022.09,164,6.61,2.90,-86,1
1651890690,77.03,1002.31,1022.07,164,6.65,2.92,-85,1
1651890990,77.61,1002.30,1022.06,164,6.43,2.81,-86,1
1651891290,76.88,1002.35,1022.10,164,6.52,2.76,-87,1
1651891590,77.52,1002.36,1022.12,164,6.41,2.77,-85,1
1651891891,77.51,1002.34,1022.10,164,6.38,2.74,-84,1
1651892191,77.11,1002.37,1022.13,164,6.43,2.72,-86,1
1651892491,77.18,1002.45,1022.21,164,6.57,2.87,-87,1
1651893094,77.66,1002.51,1022.27,164,6.43,2.82,-86,1
1651893397,77.51,1002.47,1022.23,164,6.43,2.79,-87,1
1651894001,77.14,1002.65,1022.41,164,6.60,2.89,-86,1
1651894301,77.16,1002.71,1022.47,164,6.82,3.10,-87,1
1651894904,76.85,1002.83,1022.59,164,6.92,3.15,-84,1
1651895204,76.03,1002.92,1022.68,164,7.17,3.24,-87,1
1651895504,76.65,1002.99,1022.75,164,7.25,3.43,-86,1
1651895804,76.06,1003.05,1022.81,164,7.39,3.45,-87,1
1651896106,75.28,1003.13,1022.89,164,7.71,3.62,-88,1
1651896406,74.86,1003.17,1022.93,164,7.93,3.75,-87,1
1651896706,75.10,1003.26,1023.02,164,8.20,4.06,-86,1
1651897006,75.26,1003.28,1023.04,164,8.44,4.32,-87,1
1651897306,73.36,1003.36,1023.12,164,8.67,4.18,-85,1
1651897606,74.89,1003.43,1023.19,164,9.04,4.83,-86,1
1651897906,75.71,1003.45,1023.21,164,9.10,5.05,-87,1
1651898209,75.33,1003.49,1023.24,164,9.43,5.29,-88,1
1651898509,75.30,1003.49,1023.25,164,9.56,5.41,-87,1
1651898809,74.61,1003.51,1023.27,164,9.77,5.48,-87,1
1651899110,73.27,1003.61,1023.37,164,10.19,5.63,-88,1
1651899410,70.87,1003.59,1023.34,164,10.63,5.57,-87,1
1651899710,69.66,1003.63,1023.39,164,11.01,5.69,-87,1
1651900010,69.14,1003.66,1023.42,164,11.25,5.81,-87,1
1651900310,68.59,1003.70,1023.46,164,11.45,5.89,-87,1
1651900610,67.97,1003.72,1023.48,164,11.72,6.01,-88,1
1651901213,66.60,1003.76,1023.52,164,12.20,6.18,-86,1
1651901513,66.10,1003.81,1023.57,164,12.48,6.33,-86,1
1651901816,66.15,1003.85,1023.61,164,12.71,6.57,-85,1
1651902117,66.02,1003.84,1023.60,164,12.87,6.69,-86,1
1651902417,65.99,1003.85,1023.61,164,13.01,6.82,-86,1
1651902718,65.91,1003.89,1023.65,164,13.19,6.97,-86,1
1651903018,65.99,1003.93,1023.69,164,13.41,7.20,-85,1
1651903318,66.24,1004.02,1023.78,164,13.68,7.51,-87,1
1651903618,63.88,1004.03,1023.79,164,13.79,7.08,-85,1
1651903918,63.10,1004.03,1023.79,164,13.93,7.04,-87,1
1651904218,64.00,1004.08,1023.84,164,14.19,7.49,-86,1
1651904519,62.75,1004.09,1023.85,164,14.22,7.23,-87,1
1651904819,61.12,1004.12,1023.88,164,14.43,7.04,-85,1
1651905119,60.41,1004.15,1023.90,164,14.40,6.85,-87,1
1651905419,60.23,1004.16,1023.92,164,14.75,7.13,-86,1
1651905719,59.20,1004.15,1023.90,164,14.99,7.11,-85,1
1651906019,59.23,1004.09,1023.85,164,15.00,7.12,-85,1
1651906319,58.71,1004.08,1023.84,164,15.29,7.27,-88,1
1651906619,56.66,1004.12,1023.88,164,15.47,6.92,-86,1
1651906919,54.26,1004.15,1023.91,164,15.55,6.36,-87,1
1651907219,53.66,1004.12,1023.88,164,15.50,6.16,-87,1
1651907519,53.47,1004.08,1023.84,164,15.65,6.24,-87,1
1651907820,53.54,1004.10,1023.86,164,15.74,6.35,-86,1
1651908120,52.76,1004.14,1023.89,164,16.00,6.37,-87,1
1651908423,51.14,1004.11,1023.87,164,16.26,6.16,-87,1
1651908723,51.09,1004.13,1023.89,164,16.24,6.13,-86,1
1651909026,51.66,1004.03,1023.79,164,16.36,6.40,-87,1
1651909326,51.30,1004.08,1023.84,164,16.15,6.11,-87,1
1651909626,50.10,1004.07,1023.83,164,16.69,6.26,-89,1
1651909926,49.47,1004.16,1023.92,164,16.71,6.10,-88,1
1651910226,48.07,1004.19,1023.95,164,16.76,5.73,-87,1
1651910526,48.68,1004.07,1023.83,164,16.74,5.89,-85,1
1651910827,47.54,1004.12,1023.88,164,17.12,5.90,-87,1
1651911127,46.25,1004.05,1023.81,164,16.89,5.29,-88,1
1651911427,45.96,1004.06,1023.82,164,17.15,5.44,-87,1
1651911727,44.28,1004.07,1023.83,164,17.40,5.13,-87,1
1651912027,44.34,1004.04,1023.80,164,17.29,5.05,-88,1
1651912327,44.09,1004.00,1023.76,164,17.48,5.14,-88,1
1651912627,43.60,1004.01,1023.77,164,17.27,4.79,-87,1
1651912927,43.08,1004.03,1023.79,164,17.71,5.01,-88,1
1651913227,43.05,1004.03,1023.79,164,17.66,4.96,-87,1
1651913527,42.88,1004.01,1023.77,164,17.53,4.78,-86,1
1651913827,42.06,1004.07,1023.83,164,17.70,4.66,-88,1
1651914128,41.83,1004.05,1023.81,164,17.93,4.79,-88,1
1651914734,40.70,1004.11,1023.87,164,18.15,4.60,-88,1
1651915034,40.31,1004.13,1023.89,164,18.16,4.47,-88,1
1651915334,40.58,1004.09,1023.85,164,18.07,4.48,-87,1
1651915634,40.20,1004.07,1023.83,164,18.21,4.47,-87,1
1651915934,40.94,1004.03,1023.79,164,18.19,4.72,-87,1
1651916234,41.02,1003.99,1023.74,164,18.39,4.93,-87,1
1651916534,40.14,1004.01,1023.77,164,18.36,4.59,-89,1
1651916834,40.12,1003.94,1023.69,164,18.24,4.47,-88,1
1651917134,40.30,1003.89,1023.65,164,18.42,4.70,-88,1
1651917434,39.38,1003.91,1023.67,164,18.62,4.55,-86,1
1651917735,38.23,1003.83,1023.59,164,18.44,3.96,-86,1
1651918035,40.06,1003.79,1023.55,164,18.47,4.66,-86,1
1651918335,39.97,1003.79,1023.55,164,18.66,4.80,-89,1
1651918635,39.14,1003.62,1023.38,164,19.12,4.91,-86,1
1651918938,39.81,1003.61,1023.37,164,18.81,4.87,-86,1
1651919238,39.69,1003.53,1023.29,164,19.11,5.10,-87,1
1651919538,39.18,1003.56,1023.32,164,19.28,5.07,-88,1
1651919838,38.06,1003.56,1023.32,164,19.47,4.82,-87,1
1651920138,38.96,1003.50,1023.25,164,19.43,5.12,-87,1
1651920438,38.48,1003.43,1023.19,164,19.73,5.21,-87,1
1651920739,38.66,1003.32,1023.08,164,19.16,4.77,-88,1
1651921042,37.78,1003.36,1023.12,164,20.08,5.26,-88,1
1651921342,38.79,1003.35,1023.11,164,19.22,4.87,-88,1
1651921642,37.02,1003.35,1023.11,164,20.06,4.95,-87,1
1651921942,39.12,1003.33,1023.09,164,20.07,5.75,-88,1
1651922545,39.35,1003.17,1022.93,164,19.79,5.59,-88,1
1651922845,37.89,1003.18,1022.94,164,20.27,5.47,-87,1
1651923145,37.79,1003.13,1022.89,164,20.69,5.80,-87,1
1651923445,36.71,1003.13,1022.89,164,20.74,5.43,-87,1
1651923745,37.28,1003.07,1022.83,164,20.57,5.50,-88,1
1651924049,37.55,1003.07,1022.83,164,20.78,5.79,-87,1
1651924351,36.40,1003.07,1022.83,164,21.67,6.13,-88,1
1651924652,36.98,1003.04,1022.80,164,21.09,5.85,-87,1
1651924952,36.13,1002.97,1022.73,164,21.26,5.66,-87,1
1651925252,37.06,1002.93,1022.69,164,21.25,6.02,-87,1
1651925552,37.38,1002.86,1022.62,164,21.08,5.99,-88,1
1651925852,35.35,1002.90,1022.66,164,21.77,5.80,-88,1
1651926152,36.70,1002.89,1022.65,164,21.42,6.03,-87,1
1651926452,36.90,1002.92,1022.68,164,21.21,5.92,-88,1
1651926752,36.66,1002.78,1022.54,164,21.00,5.64,-86,1
1651927052,36.37,1002.77,1022.53,164,21.41,5.89,-87,1
1651927656,35.09,1002.68,1022.44,164,21.29,5.27,-86,1
1651927965,34.98,1002.61,1022.36,164,21.41,5.33,-88,1
1651928262,33.60,1002.59,1022.35,164,22.14,5.39,-87,1
1651928562,32.90,1002.59,1022.35,164,21.59,4.60,-86,1
1651928862,35.37,1002.58,1022.33,164,22.37,6.33,-86,1
1651929165,34.95,1002.55,1022.31,164,22.20,6.01,-87,1
1651929465,35.02,1002.56,1022.32,164,22.19,6.03,-87,1
1651929768,34.88,1002.48,1022.24,164,22.07,5.87,-86,1
1651930068,34.00,1002.51,1022.27,164,22.45,5.83,-87,1
1651930368,34.92,1002.42,1022.18,164,22.12,5.93,-86,1
1651930672,34.46,1002.45,1022.21,164,22.33,5.92,-87,1
1651930980,34.10,1002.41,1022.16,164,22.37,5.80,-86,1
1651931275,34.32,1002.38,1022.14,164,22.23,5.77,-87,1
1651931575,34.46,1002.40,1022.16,164,22.08,5.70,-85,1
1651931875,35.40,1002.35,1022.11,164,21.69,5.75,-88,1
1651932175,34.20,1002.34,1022.10,164,21.81,5.35,-87,1
1651932475,34.17,1002.32,1022.08,164,21.69,5.24,-88,1
1651932775,34.18,1002.33,1022.09,164,21.26,4.86,-88,1
1651933076,33.92,1002.34,1022.10,164,21.68,5.12,-86,1
1651933382,34.00,1002.37,1022.13,164,21.84,5.30,-87,1
1651933685,35.10,1002.33,1022.09,164,21.51,5.46,-87,1
1651933985,34.11,1002.30,1022.06,164,22.49,5.91,-89,1
1651934285,33.22,1002.18,1021.94,164,22.80,5.80,-87,1
1651934585,33.48,1002.13,1021.89,164,22.79,5.91,-89,1
1651934885,32.59,1002.11,1021.87,164,22.83,5.55,-88,1
1651935185,33.69,1002.08,1021.84,164,22.56,5.80,-88,1
1651935485,34.20,1002.07,1021.83,164,22.15,5.65,-89,1
1651935785,33.52,1002.03,1021.79,164,22.45,5.63,-87,1
1651936086,31.08,1002.03,1021.78,164,23.24,5.23,-88,1
1651936386,31.25,1001.98,1021.74,164,23.72,5.72,-88,1
1651936689,30.60,1002.00,1021.76,164,23.77,5.46,-89,1
1651937295,30.29,1001.94,1021.69,164,24.23,5.72,-89,1
1651937598,30.77,1001.76,1021.52,164,23.87,5.63,-89,1
1651937898,30.03,1001.76,1021.51,164,23.94,5.34,-87,1
1651938198,29.69,1001.72,1021.47,164,23.85,5.10,-88,1
1651938498,30.49,1001.65,1021.41,164,23.33,5.03,-90,1
1651938798,29.60,1001.65,1021.41,164,24.16,5.32,-88,1
1651939098,30.01,1001.65,1021.41,164,24.18,5.54,-88,1
1651939401,30.76,1001.70,1021.46,164,23.48,5.29,-88,1
1651939702,30.86,1001.66,1021.42,164,23.38,5.25,-88,1
1651940003,30.67,1001.62,1021.38,164,23.36,5.14,-86,1
1651940303,29.96,1001.61,1021.37,164,23.71,5.11,-87,1
1651940603,30.61,1001.59,1021.35,164,23.34,5.10,-88,1
1651940903,31.04,1001.59,1021.35,164,23.06,5.05,-88,1
1651941203,30.76,1001.61,1021.37,164,23.06,4.92,-88,1
1651941503,30.90,1001.56,1021.32,164,22.83,4.79,-89,1
1651941803,30.96,1001.60,1021.36,164,22.95,4.92,-88,1
1651942406,31.04,1001.48,1021.24,164,23.03,5.03,-88,1
1651942706,31.39,1001.58,1021.34,164,22.50,4.73,-88,1
1651943009,32.10,1001.66,1021.42,164,22.37,4.94,-87,1
1651943310,31.55,1001.62,1021.38,164,22.28,4.61,-88,1
1651943610,31.92,1001.59,1021.35,164,22.28,4.78,-87,1
1651943910,32.45,1001.64,1021.40,164,21.90,4.68,-89,1
1651944210,32.02,1001.65,1021.41,164,21.84,4.43,-87,1
1651944510,32.56,1001.67,1021.43,164,21.56,4.43,-87,1
1651944810,33.48,1001.74,1021.50,164,21.22,4.53,-88,1
1651945110,35.08,1001.78,1021.54,164,20.77,4.80,-88,1
1651945413,36.49,1001.76,1021.52,164,20.51,5.14,-87,1
1651945713,38.70,1001.80,1021.56,164,20.02,5.55,-87,1
1651946014,40.37,1001.81,1021.57,164,19.62,5.80,-87,1
1651946317,40.73,1001.89,1021.64,164,19.26,5.61,-88,1
1651946617,41.40,1001.90,1021.66,164,18.89,5.51,-89,1
1651946917,42.09,1001.94,1021.70,164,18.68,5.56,-87,1
1651947217,43.37,1001.92,1021.68,164,18.29,5.64,-86,1
1651947517,44.35,1001.93,1021.69,164,17.93,5.63,-86,1
1651947817,44.63,1002.00,1021.76,164,17.66,5.48,-86,1
1651948117,45.80,1002.02,1021.78,164,17.40,5.61,-86,1
1651948417,47.18,1002.04,1021.80,164,17.07,5.74,-86,1
1651948717,48.21,1002.05,1021.80,164,16.74,5.75,-87,1
1651949018,49.14,1002.11,1021.87,164,16.58,5.88,-86,1
1651949318,49.69,1002.14,1021.90,164,16.37,5.85,-86,1
1651949618,49.75,1002.16,1021.92,164,16.12,5.63,-87,1
1651949918,52.71,1002.18,1021.94,164,15.62,6.01,-87,1
1651950218,54.52,1002.17,1021.93,164,15.34,6.24,-87,1
1651950518,56.52,1002.18,1021.93,164,14.81,6.26,-86,1
1651950818,57.08,1002.23,1021.99,164,14.75,6.35,-87,1
1651951121,58.65,1002.23,1021.99,164,14.42,6.43,-86,1
1651951421,60.01,1002.21,1021.97,164,14.18,6.54,-87,1
1651951721,59.13,1002.25,1022.01,164,13.92,6.09,-86,1
1651952022,59.20,1002.27,1022.03,164,14.11,6.28,-86,1
1651952322,58.09,1002.25,1022.01,164,14.07,5.97,-86,1
1651952622,58.59,1002.26,1022.02,164,13.99,6.02,-87,1
1651952931,59.16,1002.29,1022.05,164,13.80,5.98,-87,1
1651953225,58.76,1002.27,1022.03,164,13.84,5.92,-87,1
1651953528,59.26,1002.26,1022.02,164,13.70,5.91,-87,1
1651953829,57.71,1002.32,1022.08,164,13.67,5.50,-86,1
1651954129,57.75,1002.31,1022.07,164,13.68,5.52,-86,1
1651954429,59.51,1002.32,1022.08,164,13.57,5.85,-86,1
1651954729,59.46,1002.37,1022.13,164,13.43,5.70,-88,1
1651955029,59.80,1002.40,1022.16,164,13.37,5.73,-86,1
1651955329,62.92,1002.42,1022.18,164,12.82,5.94,-84,1
1651955629,63.65,1002.41,1022.17,164,12.47,5.78,-87,1
1651955929,65.55,1002.36,1022.12,164,12.33,6.07,-85,1
1651956230,66.09,1002.40,1022.16,164,12.31,6.17,-87,1
1651956530,65.12,1002.44,1022.20,164,12.31,5.96,-86,1
1651956833,64.42,1002.41,1022.17,164,12.21,5.71,-86,1
1651957133,65.48,1002.49,1022.25,164,12.34,6.06,-85,1
1651957433,64.62,1002.48,1022.24,164,12.22,5.76,-86,1
1651957733,64.80,1002.50,1022.25,164,12.18,5.76,-87,1
1651958033,66.22,1002.50,1022.26,164,12.04,5.94,-87,1
1651958333,67.32,1002.46,1022.21,164,11.91,6.06,-87,1
1651958633,67.60,1002.41,1022.17,164,11.54,5.76,-86,1
1651958933,67.65,1002.42,1022.18,164,11.41,5.65,-86,1
1651959234,68.30,1002.42,1022.18,164,11.23,5.61,-87,1
1651959534,67.65,1002.44,1022.20,164,11.19,5.44,-85,1
1651959834,67.01,1002.47,1022.23,164,11.29,5.40,-86,1
1651960134,67.48,1002.49,1022.25,164,11.28,5.49,-85,1
1651960434,67.69,1002.52,1022.28,164,11.29,5.54,-86,1
1651960737,67.40,1002.50,1022.25,164,11.27,5.46,-85,1
1651961037,67.63,1002.45,1022.21,164,11.19,5.43,-85,1
1651961337,67.98,1002.52,1022.28,164,11.22,5.54,-86,1
1651961637,68.69,1002.58,1022.34,164,11.16,5.63,-86,1
1651961937,69.16,1002.63,1022.39,164,11.12,5.69,-84,1
1651962237,69.14,1002.60,1022.36,164,11.01,5.58,-85,1
1651962538,69.89,1002.58,1022.34,164,10.73,5.47,-86,1
1651962838,71.55,1002.58,1022.34,164,10.42,5.51,-86,1
1651963138,70.33,1002.55,1022.31,164,10.57,5.41,-85,1
1651963438,69.73,1002.53,1022.29,164,10.55,5.26,-86,1
1651963738,69.94,1002.52,1022.27,164,10.44,5.20,-85,1
1651964038,69.87,1002.51,1022.27,164,10.42,5.17,-86,1
1651964338,69.15,1002.50,1022.26,164,10.58,5.17,-86,1
1651964638,69.26,1002.53,1022.29,164,10.54,5.16,-86,1
1651964938,69.46,1002.54,1022.29,164,10.46,5.12,-85,1
1651965238,69.39,1002.53,1022.29,164,10.53,5.17,-86,1
1651965539,69.37,1002.53,1022.29,164,10.58,5.22,-85,1
1651965842,68.97,1002.53,1022.28,164,10.58,5.13,-85,1
1651966142,68.91,1002.49,1022.25,164,10.60,5.14,-85,1
1651966442,69.31,1002.52,1022.28,164,10.64,5.26,-85,1
1651966742,69.75,1002.52,1022.28,164,10.45,5.17,-86,1
1651967042,71.03,1002.47,1022.23,164,10.20,5.19,-86,1
1651967342,71.97,1002.45,1022.21,164,10.08,5.27,-87,1
1651967642,71.67,1002.42,1022.18,164,10.04,5.17,-86,1
1651967942,71.76,1002.44,1022.20,164,10.14,5.28,-87,1
1651968242,72.15,1002.39,1022.14,164,10.11,5.33,-86,1
1651968542,72.16,1002.41,1022.17,164,10.17,5.39,-87,1
1651968843,71.73,1002.39,1022.15,164,10.19,5.32,-87,1
1651969143,70.77,1002.36,1022.11,164,10.21,5.15,-86,1
1651969443,71.99,1002.33,1022.09,164,10.27,5.45,-85,1
1651969743,72.43,1002.33,1022.09,164,10.25,5.52,-86,1
1651970043,71.33,1002.31,1022.07,164,10.14,5.19,-85,1
1651970343,72.05,1002.29,1022.05,164,10.17,5.37,-86,1
1651970643,73.06,1002.26,1022.02,164,10.07,5.47,-87,1
1651971243,74.55,1002.22,1021.97,164,9.70,5.41,-86,1
1651971546,73.97,1002.23,1021.99,164,9.76,5.35,-87,1
1651971846,73.54,1002.20,1021.96,164,9.78,5.29,-85,1
1651972147,73.84,1002.24,1022.00,164,9.71,5.28,-85,1
1651972447,73.97,1002.24,1022.00,164,9.66,5.25,-86,1
1651972747,74.64,1002.24,1022.00,164,9.60,5.33,-86,1
1651973047,75.30,1002.19,1021.95,164,9.44,5.30,-85,1
1651973347,74.67,1002.21,1021.97,164,9.47,5.21,-86,1
1651973647,74.84,1002.23,1021.99,164,9.46,5.23,-86,1
1651974250,76.53,1002.26,1022.02,164,9.53,5.62,-85,1
1651974550,75.88,1002.26,1022.02,164,9.64,5.60,-85,1
1651974850,75.51,1002.22,1021.98,164,9.80,5.69,-85,1
1651975152,75.12,1002.17,1021.93,164,9.87,5.68,-84,1
1651975452,75.09,1002.19,1021.95,164,9.95,5.75,-85,1
1651975752,74.43,1002.17,1021.93,164,9.91,5.59,-85,1
1651976052,74.00,1002.17,1021.93,164,9.93,5.52,-84,1
1651976352,74.99,1002.21,1021.97,164,9.82,5.61,-85,1
1651976652,75.20,1002.15,1021.91,164,9.74,5.57,-86,1
1651976952,75.39,1002.21,1021.97,164,9.61,5.48,-86,1
1651977252,75.95,1002.30,1022.06,164,9.40,5.38,-87,1
1651977552,75.55,1002.33,1022.09,164,8.90,4.82,-86,1
1651977852,75.86,1002.27,1022.03,164,8.74,4.73,-85,1
1651978153,75.78,1002.33,1022.08,164,8.75,4.72,-85,1
1651978453,75.87,1002.34,1022.10,164,8.72,4.71,-86,1
1651978754,76.10,1002.40,1022.16,164,8.70,4.73,-87,1
1651979357,75.50,1002.50,1022.26,164,9.00,4.91,-85,1
1651979657,75.26,1002.44,1022.20,164,9.09,4.95,-85,1
1651980260,76.94,1002.35,1022.11,164,8.81,5.00,-87,1
1651980560,77.17,1002.36,1022.11,164,8.71,4.94,-87,1
1651980860,76.84,1002.40,1022.16,164,8.78,4.95,-86,1
1651981161,76.86,1002.46,1022.22,164,8.79,4.96,-87,1
1651981461,76.08,1002.54,1022.30,164,9.06,5.08,-86,1
1651981761,76.33,1002.45,1022.21,164,9.10,5.16,-86,1
1651982061,76.90,1002.45,1022.21,164,9.16,5.33,-86,1
1651982361,76.88,1002.55,1022.30,164,9.23,5.39,-85,1
1651982661,76.97,1002.57,1022.33,164,9.32,5.50,-86,1
1651982961,76.26,1002.71,1022.46,164,9.53,5.57,-86,1
1651983261,73.73,1002.78,1022.54,164,10.06,5.59,-85,1
1651983561,73.48,1002.79,1022.55,164,9.90,5.39,-86,1
1651983861,72.24,1002.77,1022.53,164,10.12,5.36,-86,1
1651984162,71.02,1002.82,1022.58,164,10.51,5.49,-85,1
1651984462,71.49,1002.81,1022.57,164,10.82,5.88,-86,1
1651984762,70.36,1002.86,1022.62,164,11.33,6.14,-85,1
1651985062,70.61,1002.85,1022.61,164,11.75,6.60,-86,1
1651985362,69.21,1002.90,1022.66,164,11.96,6.51,-85,1
1651985662,70.17,1002.93,1022.69,164,12.20,6.94,-86,1
1651985962,70.65,1002.93,1022.69,164,12.00,6.84,-86,1
1651986263,70.27,1003.01,1022.77,164,12.10,6.86,-86,1
1651986563,69.12,1003.01,1022.77,164,12.47,6.98,-86,1
1651986863,69.15,1003.04,1022.80,164,12.61,7.12,-86,1
1651987163,68.00,1003.14,1022.90,164,12.91,7.16,-86,1
1651987463,68.90,1003.30,1023.05,164,13.33,7.75,-86,1
1651987763,69.54,1003.31,1023.07,164,13.35,7.91,-85,1
1651988063,65.27,1003.33,1023.09,164,13.54,7.16,-84,1
1651988363,64.25,1003.29,1023.05,164,13.59,6.98,-88,1
1651988663,63.72,1003.33,1023.09,164,13.82,7.08,-88,1
1651988963,63.53,1003.40,1023.16,164,14.00,7.20,-85,1
1651989263,62.16,1003.38,1023.14,164,13.95,6.84,-86,1
1651989564,61.19,1003.47,1023.23,164,14.17,6.82,-86,1
1651989867,62.00,1003.51,1023.27,164,14.15,6.99,-86,1
1651990167,62.31,1003.54,1023.30,164,14.13,7.04,-85,1
1651990467,63.22,1003.62,1023.38,164,14.10,7.23,-86,1
1651990768,62.82,1003.68,1023.44,164,14.44,7.46,-86,1
1651991068,65.23,1003.70,1023.46,164,14.08,7.67,-86,1
1651991671,62.33,1003.78,1023.54,164,14.83,7.71,-87,1
1651991971,62.60,1003.77,1023.53,164,14.70,7.65,-85,1
1651992272,62.28,1003.85,1023.60,164,14.94,7.80,-86,1
1651992572,62.25,1003.89,1023.65,164,14.86,7.72,-86,1
1651992872,62.09,1003.89,1023.65,164,15.08,7.89,-87,1
1651993172,62.21,1003.91,1023.67,164,15.05,7.89,-86,1
1651993472,62.70,1003.86,1023.62,164,15.12,8.07,-86,1
1651993772,63.41,1003.87,1023.63,164,15.23,8.34,-85,1
1651994072,62.21,1003.90,1023.66,164,15.70,8.51,-85,1
1651994372,61.84,1004.00,1023.76,164,15.93,8.63,-86,1
1651994672,60.43,1004.04,1023.80,164,16.46,8.79,-86,1
1651994972,58.61,1003.99,1023.75,164,16.93,8.78,-86,1
1651995272,58.76,1004.02,1023.78,164,16.99,8.88,-85,1
1651995573,58.02,1004.01,1023.77,164,17.40,9.07,-86,1
1651995873,57.77,1004.04,1023.80,164,17.41,9.02,-87,1
1651996173,55.81,1004.18,1023.94,164,18.08,9.13,-88,1
1651996476,54.13,1004.20,1023.96,164,18.20,8.79,-88,1
1651996776,54.53,1004.28,1024.04,164,18.31,9.00,-87,1
1651997076,57.42,1004.27,1024.03,164,17.69,9.19,-88,1
1651997376,55.60,1004.37,1024.13,164,18.13,9.12,-86,1
1651997676,56.20,1004.27,1024.03,164,18.31,9.45,-88,1
1651997976,57.12,1004.31,1024.07,164,18.01,9.41,-87,1
1651998277,53.10,1004.55,1024.31,164,18.66,8.93,-87,1
1651998577,54.37,1004.38,1024.14,164,18.36,9.01,-87,1
1651998877,53.85,1004.36,1024.12,164,18.74,9.22,-88,1
1651999177,53.42,1004.39,1024.15,164,18.93,9.27,-88,1
1651999477,53.35,1004.41,1024.17,164,18.94,9.26,-87,1
1651999777,55.35,1004.42,1024.18,164,18.22,9.14,-85,1
1652000080,55.29,1004.43,1024.19,164,18.10,9.01,-86,1
1652000380,54.94,1004.55,1024.31,164,18.71,9.49,-86,1
1652000683,54.33,1004.49,1024.25,164,18.63,9.25,-85,1
1652000983,52.68,1004.52,1024.28,164,19.12,9.24,-87,1
1652001284,50.86,1004.52,1024.28,164,19.61,9.17,-87,1
1652001584,49.73,1004.39,1024.15,164,19.83,9.04,-86,1
1652001893,49.82,1004.43,1024.19,164,19.79,9.03,-87,1
1652002190,50.15,1004.38,1024.14,164,19.62,8.97,-87,1
1652002490,51.04,1004.29,1024.05,164,19.54,9.16,-87,1
1652002790,50.08,1004.32,1024.08,164,19.74,9.06,-87,1
1652003090,49.57,1004.27,1024.03,164,20.26,9.39,-87,1
1652003393,49.84,1004.32,1024.07,164,19.89,9.13,-85,1
1652003693,50.27,1004.28,1024.04,164,19.60,8.99,-84,1
1652003994,51.66,1004.34,1024.09,164,19.24,9.06,-85,1
1652004294,50.41,1004.26,1024.02,164,19.62,9.05,-87,1
1652004897,50.82,1004.23,1023.99,164,19.53,9.09,-86,1
1652005199,50.95,1004.26,1024.02,164,19.69,9.27,-86,1
1652005499,50.88,1004.24,1024.00,164,19.46,9.04,-86,1
1652005799,51.80,1004.22,1023.98,164,19.59,9.43,-86,1
1652006099,49.92,1004.26,1024.02,164,19.90,9.16,-87,1
1652006399,47.51,1004.18,1023.94,164,20.81,9.26,-86,1
1652006700,49.09,1004.32,1024.08,164,20.32,9.30,-86,1
1652007003,48.59,1004.10,1023.85,164,20.45,9.27,-86,1
1652007321,48.89,1004.18,1023.93,164,20.82,9.70,-87,1
1652007609,49.85,1004.06,1023.82,164,20.17,9.39,-87,1
1652007909,47.47,1004.10,1023.86,164,21.09,9.51,-86,1
1652008209,48.04,1004.06,1023.82,164,20.89,9.50,-87,1
1652008509,44.52,1004.05,1023.81,164,20.80,8.29,-87,1
1652008809,43.91,1003.95,1023.71,164,20.59,7.90,-88,1
1652009112,43.23,1004.01,1023.77,164,20.76,7.82,-87,1
1652009412,42.20,1003.96,1023.72,164,21.19,7.86,-87,1
1652009713,42.52,1003.89,1023.65,164,21.05,7.84,-87,1
1652010013,44.29,1003.89,1023.65,164,20.92,8.32,-87,1
1652010316,43.32,1003.84,1023.59,164,20.95,8.03,-86,1
1652010617,44.13,1003.79,1023.55,164,21.43,8.73,-87,1
1652010917,43.65,1003.73,1023.48,164,20.53,7.76,-87,1
1652011217,43.34,1003.74,1023.50,164,21.33,8.38,-86,1
1652011517,42.06,1003.70,1023.46,164,20.85,7.50,-86,1
1652011818,42.04,1003.69,1023.45,164,20.93,7.57,-86,1
1652012119,42.26,1003.78,1023.54,164,21.08,7.78,-86,1
1652012419,42.16,1003.72,1023.48,164,20.92,7.60,-86,1
1652012719,41.34,1003.72,1023.48,164,20.96,7.35,-87,1
1652013019,40.75,1003.74,1023.50,164,21.09,7.26,-84,1
1652013322,42.51,1003.77,1023.53,164,21.30,8.07,-86,1
1652013625,41.88,1003.74,1023.50,164,21.11,7.67,-86,1
1652013928,41.74,1003.79,1023.55,164,21.13,7.64,-85,1
1652014228,41.15,1003.73,1023.49,164,21.00,7.32,-86,1
1652014528,41.69,1003.61,1023.36,164,21.37,7.84,-86,1
1652014828,40.50,1003.62,1023.38,164,21.47,7.51,-86,1
1652015128,40.86,1003.54,1023.30,164,21.29,7.48,-86,1
1652015428,40.37,1003.53,1023.29,164,21.65,7.62,-85,1
1652015728,41.42,1003.48,1023.24,164,21.29,7.67,-85,1
1652016029,40.96,1003.50,1023.26,164,21.71,7.89,-85,1
1652016332,40.61,1003.42,1023.17,164,21.98,8.00,-85,1
1652016632,40.65,1003.51,1023.27,164,22.26,8.27,-86,1
1652016932,39.66,1003.44,1023.20,164,22.01,7.68,-86,1
1652017232,39.33,1003.42,1023.17,164,21.88,7.45,-86,1
1652017532,38.78,1003.36,1023.12,164,22.50,7.79,-85,1
1652017832,39.48,1003.30,1023.06,164,22.32,7.90,-85,1
1652018135,39.36,1003.35,1023.11,164,22.46,7.97,-86,1
1652018435,38.92,1003.33,1023.09,164,22.89,8.19,-86,1
1652018735,39.90,1003.29,1023.05,164,22.48,8.19,-87,1
1652019039,39.64,1003.28,1023.04,164,22.28,7.92,-87,1
1652019359,39.88,1003.23,1022.99,164,22.21,7.95,-87,1
1652019642,40.34,1003.25,1023.01,164,22.18,8.08,-86,1
1652019945,40.29,1003.26,1023.02,164,22.47,8.33,-89,1
1652020246,40.33,1003.26,1023.02,164,22.37,8.25,-87,1
1652020546,40.75,1003.23,1022.99,164,22.27,8.32,-88,1
1652020847,39.62,1003.44,1023.20,164,22.76,8.34,-86,1
1652021147,40.88,1003.34,1023.10,164,22.29,8.38,-86,1
1652021447,38.79,1003.24,1023.00,164,23.07,8.31,-86,1
1652021747,40.02,1003.45,1023.20,164,22.59,8.33,-87,1
1652022047,40.38,1003.19,1022.95,164,22.43,8.32,-86,1
1652022347,39.61,1003.31,1023.07,164,22.61,8.20,-86,1
1652022657,38.96,1003.16,1022.92,164,22.38,7.75,-86,1
1652022952,36.81,1003.06,1022.82,164,23.17,7.62,-86,1
1652023252,36.43,1003.14,1022.90,164,23.62,7.87,-87,1
1652023552,38.77,1003.18,1022.94,164,23.22,8.43,-87,1
1652023857,38.94,1003.25,1023.00,164,22.82,8.14,-86,1
1652024157,37.57,1003.28,1023.04,164,23.19,7.94,-86,1
1652024763,37.03,1003.32,1023.08,164,23.08,7.63,-85,1
1652025063,38.16,1003.45,1023.21,164,22.40,7.47,-86,1
1652025366,38.94,1003.42,1023.18,164,22.25,7.63,-86,1
1652025666,39.69,1003.47,1023.23,164,22.28,7.94,-87,1
1652025967,37.03,1003.59,1023.35,164,23.35,7.87,-87,1
1652026267,37.51,1003.55,1023.31,164,22.82,7.59,-86,1
1652026567,36.49,1003.68,1023.43,164,23.02,7.36,-87,1
1652026867,38.26,1003.78,1023.54,164,22.08,7.22,-86,1
1652027167,38.38,1003.59,1023.35,164,22.02,7.21,-86,1
1652027467,39.59,1003.72,1023.48,164,21.41,7.12,-86,1
1652027767,36.99,1003.88,1023.64,164,22.79,7.36,-85,1
1652028070,39.58,1003.82,1023.58,164,21.51,7.21,-85,1
1652028370,39.01,1003.84,1023.60,164,21.00,6.54,-86,1
1652028670,35.27,1003.95,1023.71,164,21.38,5.42,-85,1
1652028971,34.50,1003.84,1023.60,164,21.85,5.52,-85,1
1652029274,36.82,1003.87,1023.63,164,21.16,5.85,-86,1
1652029574,36.02,1003.94,1023.70,164,21.59,5.91,-86,1
1652029874,38.27,1003.99,1023.74,164,20.55,5.86,-86,1
1652030174,39.86,1003.98,1023.73,164,20.08,6.03,-86,1
1652030474,41.48,1003.97,1023.73,164,19.39,5.99,-86,1
1652030774,41.15,1003.98,1023.74,164,19.42,5.90,-85,1
1652031075,42.71,1004.07,1023.82,164,18.71,5.79,-86,1
1652031679,45.27,1004.14,1023.90,164,17.98,5.98,-84,1
1652031982,46.86,1004.14,1023.90,164,17.50,6.04,-85,1
1652032282,47.41,1004.21,1023.97,164,17.48,6.19,-84,1
1652032582,47.52,1004.28,1024.04,164,17.33,6.08,-85,1
1652033185,48.76,1004.31,1024.07,164,16.93,6.09,-86,1
1652033485,49.39,1004.37,1024.13,164,16.72,6.08,-85,1
1652033785,49.40,1004.39,1024.15,164,16.62,5.99,-85,1
1652034085,50.03,1004.51,1024.27,164,16.56,6.12,-85,1
1652034389,50.65,1004.57,1024.33,164,16.34,6.10,-85,1
1652034689,52.01,1004.65,1024.40,164,16.14,6.30,-85,1
1652034989,52.52,1004.76,1024.52,164,16.09,6.39,-85,1
1652035289,52.69,1004.78,1024.54,164,15.88,6.24,-85,1
1652035589,53.47,1004.80,1024.56,164,15.82,6.40,-86,1
1652035890,54.31,1004.81,1024.57,164,15.53,6.36,-85,1
1652036190,55.86,1004.87,1024.63,164,15.30,6.55,-85,1
1652036793,56.11,1004.95,1024.71,164,15.07,6.40,-85,1
1652037094,56.28,1004.92,1024.68,164,14.87,6.26,-85,1
1652037394,57.29,1005.02,1024.78,164,14.74,6.39,-85,1
1652037695,57.41,1005.04,1024.80,164,14.61,6.30,-88,1
1652037995,57.75,1005.06,1024.82,164,14.48,6.27,-87,1
1652038598,59.33,1005.10,1024.85,164,14.29,6.48,-88,1
1652038919,59.32,1005.17,1024.93,164,14.23,6.42,-87,1
1652039204,59.90,1005.14,1024.90,164,14.16,6.50,-87,1
1652039505,59.77,1005.13,1024.89,164,14.07,6.38,-86,1
1652040108,60.12,1005.15,1024.91,164,13.80,6.21,-86,1
1652040408,62.99,1005.18,1024.94,164,13.70,6.79,-85,1
1652040708,63.61,1005.21,1024.97,164,13.57,6.81,-87,1
1652041008,64.23,1005.26,1025.02,164,13.44,6.83,-89,1
1652041308,64.51,1005.30,1025.06,164,13.35,6.81,-87,1
1652041608,64.72,1005.35,1025.11,164,13.28,6.79,-84,1
1652041908,64.96,1005.36,1025.12,164,13.21,6.78,-88,1
1652042208,62.93,1005.37,1025.13,164,13.04,6.16,-84,1
1652042508,64.58,1005.41,1025.17,164,12.99,6.48,-86,1
1652042809,64.57,1005.48,1025.24,164,12.88,6.38,-86,1
1652043109,66.03,1005.50,1025.26,164,12.81,6.64,-86,1
1652043409,64.90,1005.57,1025.33,164,12.65,6.23,-87,1
1652043709,66.71,1005.58,1025.34,164,12.59,6.57,-86,1
1652044012,66.58,1005.60,1025.36,164,12.49,6.45,-86,1
1652044312,67.04,1005.66,1025.42,164,12.46,6.52,-86,1
1652044612,67.15,1005.68,1025.44,164,12.33,6.42,-87,1
1652044912,67.29,1005.69,1025.45,164,12.28,6.40,-87,1
1652045212,67.10,1005.92,1025.68,164,12.16,6.25,-86,1
1652045512,67.57,1005.94,1025.69,164,11.99,6.19,-86,1
1652045813,67.74,1005.99,1025.75,164,11.81,6.05,-86,1
1652046113,67.81,1006.06,1025.82,164,11.71,5.97,-86,1
1652046416,67.89,1006.02,1025.78,164,11.58,5.86,-86,1
1652046719,67.05,1006.06,1025.82,164,11.47,5.58,-87,1
1652047022,64.47,1006.10,1025.86,164,11.59,5.13,-86,1
1652047322,62.57,1006.18,1025.94,164,11.65,4.76,-86,1
1652047622,61.39,1006.21,1025.97,164,11.70,4.53,-86,1
1652047923,58.68,1006.29,1026.05,164,11.88,4.06,-86,1
1652048226,58.01,1006.35,1026.11,164,11.78,3.80,-88,1
1652048526,57.10,1006.34,1026.10,164,11.78,3.57,-87,1
1652048826,56.79,1006.34,1026.10,164,11.59,3.32,-87,1
1652049126,56.90,1006.38,1026.14,164,11.46,3.23,-87,1
1652049427,56.59,1006.39,1026.15,164,11.31,3.01,-87,1
1652049727,57.18,1006.44,1026.20,164,11.17,3.02,-87,1
1652050030,58.13,1006.43,1026.19,164,11.04,3.13,-86,1
1652050330,58.70,1006.42,1026.18,164,10.86,3.10,-86,1
1652050630,59.26,1006.49,1026.25,164,10.74,3.12,-87,1
1652050930,59.08,1006.51,1026.27,164,10.65,2.99,-86,1
1652051230,59.90,1006.55,1026.31,164,10.53,3.08,-86,1
1652051530,60.25,1006.58,1026.34,164,10.42,3.06,-86,1
1652051839,60.18,1006.61,1026.37,164,10.35,2.97,-86,1
1652052134,60.79,1006.71,1026.47,164,10.24,3.01,-87,1
1652052434,60.57,1006.69,1026.45,164,10.16,2.88,-86,1
1652052734,60.02,1006.68,1026.44,164,9.96,2.57,-86,1
1652053034,60.25,1006.68,1026.44,164,9.86,2.53,-86,1
1652053334,60.43,1006.73,1026.48,164,9.90,2.61,-87,1
1652053637,61.09,1006.75,1026.51,164,9.77,2.64,-86,1
1652053937,61.01,1006.79,1026.54,164,9.65,2.51,-86,1
1652054237,61.06,1006.86,1026.61,164,9.55,2.42,-86,1
1652054537,61.29,1006.90,1026.66,164,9.51,2.44,-86,1
1652054837,61.44,1006.91,1026.67,164,9.38,2.35,-86,1
1652055138,61.79,1006.92,1026.68,164,9.28,2.33,-87,1
1652055438,61.61,1006.87,1026.63,164,9.13,2.15,-86,1
1652055738,61.56,1006.93,1026.69,164,9.11,2.12,-86,1
1652056038,61.20,1006.98,1026.74,164,9.01,1.94,-87,1
1652056341,61.11,1007.02,1026.78,164,8.95,1.87,-88,1
1652056644,60.69,1007.08,1026.84,164,8.96,1.78,-86,1
1652056944,60.85,1007.07,1026.83,164,8.86,1.72,-87,1
1652057244,60.82,1007.07,1026.83,164,8.87,1.72,-86,1
1652057544,61.34,1007.15,1026.91,164,8.76,1.74,-86,1
1652057844,61.69,1007.15,1026.91,164,8.65,1.72,-86,1
1652058145,62.05,1007.14,1026.90,164,8.61,1.76,-86,1
1652058745,63.53,1007.18,1026.94,164,8.44,1.93,-86,1
1652059048,63.75,1007.18,1026.94,164,8.37,1.91,-86,1
1652059348,64.29,1007.27,1027.03,164,8.25,1.91,-86,1
1652059651,64.68,1007.20,1026.96,164,8.24,1.99,-86,1
1652059951,65.53,1007.20,1026.96,164,8.08,2.02,-86,1
1652060554,65.97,1007.22,1026.98,164,7.93,1.97,-86,1
1652060854,66.11,1007.23,1026.99,164,7.89,1.96,-86,1
1652061155,66.29,1007.28,1027.04,164,7.84,1.95,-86,1
1652061455,66.94,1007.29,1027.05,164,7.68,1.93,-86,1
1652062055,67.36,1007.25,1027.01,164,7.52,1.87,-86,1
1652062355,67.72,1007.28,1027.04,164,7.50,1.92,-86,1
1652062655,67.75,1007.27,1027.03,164,7.37,1.81,-85,1
1652062955,68.33,1007.34,1027.10,164,7.35,1.91,-86,1
1652063255,69.13,1007.27,1027.03,164,7.20,1.93,-86,1
1652063555,69.00,1007.32,1027.08,164,7.21,1.91,-86,1
1652063855,69.55,1007.41,1027.17,164,7.20,2.01,-86,1
1652064155,69.50,1007.46,1027.22,164,7.19,1.99,-87,1
1652064456,70.02,1007.46,1027.22,164,7.11,2.02,-86,1
1652064759,70.08,1007.44,1027.20,164,7.10,2.02,-86,1
1652065059,70.13,1007.56,1027.32,164,7.09,2.02,-85,1
1652065359,70.31,1007.60,1027.36,164,7.09,2.06,-86,1
1652065659,71.28,1007.61,1027.37,164,7.01,2.17,-86,1
1652065959,71.43,1007.67,1027.43,164,6.98,2.17,-86,1
1652066259,71.22,1007.74,1027.50,164,7.09,2.24,-85,1
1652066559,72.07,1007.73,1027.49,164,7.01,2.33,-85,1
1652066859,71.43,1007.79,1027.55,164,7.13,2.32,-86,1
1652067159,71.37,1007.85,1027.61,164,7.21,2.38,-86,1
1652067459,71.78,1007.94,1027.70,164,7.16,2.42,-85,1
1652067759,71.47,1008.05,1027.80,164,7.29,2.48,-86,1
1652068060,71.28,1008.11,1027.87,164,7.38,2.53,-86,1
1652068360,71.47,1008.18,1027.94,164,7.40,2.59,-85,1
1652068660,71.29,1008.24,1028.00,164,7.51,2.66,-86,1
1652069260,71.57,1008.31,1028.06,164,7.53,2.73,-86,1
1652069560,71.56,1008.31,1028.07,164,7.67,2.86,-86,1
1652069863,71.65,1008.29,1028.05,164,7.82,3.03,-86,1
1652070163,71.98,1008.38,1028.14,164,7.97,3.23,-85,1
1652070463,70.85,1008.45,1028.21,164,8.25,3.28,-84,1
1652070763,70.77,1008.49,1028.25,164,8.31,3.32,-85,1
1652071064,69.12,1008.56,1028.32,164,8.57,3.24,-84,1
1652071364,68.99,1008.64,1028.39,164,8.70,3.34,-84,1
1652071664,67.32,1008.68,1028.44,164,8.94,3.22,-85,1
1652071964,66.46,1008.76,1028.52,164,9.14,3.23,-85,1
1652072264,65.59,1008.77,1028.53,164,9.20,3.10,-85,1
1652072564,65.55,1008.81,1028.57,164,9.33,3.21,-85,1
1652072864,64.14,1008.91,1028.67,164,9.56,3.13,-85,1
1652073164,63.59,1008.96,1028.72,164,9.67,3.11,-85,1
1652073464,62.58,1009.02,1028.78,164,9.86,3.06,-84,1
1652073767,62.20,1009.11,1028.87,164,10.02,3.13,-86,1
1652074068,61.93,1009.07,1028.83,164,10.15,3.19,-85,1
1652074371,61.69,1009.14,1028.90,164,10.30,3.28,-86,1
1652074975,59.55,1009.29,1029.04,164,10.76,3.21,-87,1
1652075881,56.69,1009.41,1029.17,164,11.31,3.03,-86,1
1652076181,56.03,1009.43,1029.19,164,11.45,3.00,-88,1
1652076787,55.43,1009.49,1029.25,164,11.77,3.14,-89,1
1652077087,55.09,1009.53,1029.29,164,12.04,3.31,-88,1
1652077387,54.02,1009.57,1029.33,164,12.25,3.23,-90,1
1652077687,53.13,1009.57,1029.33,164,12.53,3.25,-87,1
1652077987,52.04,1009.62,1029.38,164,12.68,3.10,-89,1
1652078289,51.60,1009.60,1029.36,164,12.73,3.02,-87,1
1652078592,51.94,1009.56,1029.32,164,12.77,3.16,-88,1
1652078892,53.21,1009.59,1029.34,164,12.90,3.62,-87,1
1652079192,52.07,1009.68,1029.44,164,13.44,3.81,-90,1
1652079492,51.19,1009.66,1029.42,164,13.51,3.63,-87,1
1652079795,50.82,1009.68,1029.44,164,13.67,3.68,-85,1
1652080095,51.88,1009.70,1029.46,164,13.78,4.07,-86,1
1652080702,51.00,1009.77,1029.53,164,14.18,4.20,-84,1
1652081306,50.22,1009.83,1029.59,164,14.71,4.47,-87,1
1652081607,50.56,1009.80,1029.56,164,14.52,4.39,-89,1
1652081907,49.92,1009.84,1029.60,164,14.64,4.32,-86,1
1652082513,50.44,1009.85,1029.61,164,14.58,4.41,-85,1
1652082814,50.01,1009.83,1029.59,164,14.77,4.47,-88,1
1652083115,50.12,1009.79,1029.55,164,14.88,4.60,-87,1
1652083415,50.45,1009.85,1029.61,164,14.94,4.75,-86,1
1652083716,49.65,1009.84,1029.60,164,14.82,4.41,-87,1
1652084019,49.25,1009.86,1029.62,164,15.16,4.60,-90,1
1652084319,49.00,1009.81,1029.57,164,15.03,4.41,-86,1
1652084623,48.46,1009.88,1029.64,164,15.51,4.70,-85,1
1652084924,47.43,1009.86,1029.62,164,15.68,4.55,-87,1
1652085224,47.83,1009.87,1029.63,164,15.61,4.60,-87,1
1652085524,47.50,1009.87,1029.63,164,15.81,4.69,-87,1
1652085824,47.37,1009.88,1029.64,164,15.94,4.76,-86,1
1652086733,46.55,1010.01,1029.77,164,16.25,4.80,-86,1
1652087033,45.46,1010.02,1029.78,164,16.38,4.58,-86,1
1652087333,45.69,1010.03,1029.78,164,16.20,4.49,-87,1
1652087634,45.30,1010.01,1029.77,164,16.44,4.58,-87,1
1652087935,44.95,1010.01,1029.77,164,16.52,4.54,-90,1
1652088235,44.36,1010.05,1029.81,164,16.44,4.28,-88,1
1652088535,43.41,1010.07,1029.83,164,16.90,4.39,-89,1
1652088835,41.99,1010.12,1029.88,164,17.25,4.23,-88,1
1652089135,42.42,1010.06,1029.82,164,17.23,4.36,-88,1
1652089435,41.28,1010.04,1029.80,164,17.38,4.11,-88,1
1652089735,42.51,1010.01,1029.77,164,17.41,4.55,-88,1
1652090039,40.97,1010.05,1029.81,164,17.66,4.25,-85,1
1652090339,41.09,1009.95,1029.71,164,17.82,4.44,-88,1
1652090648,39.21,1010.00,1029.76,164,17.79,3.74,-88,1
1652090945,39.40,1009.86,1029.62,164,17.45,3.51,-84,1
1652091245,38.73,1009.89,1029.65,164,17.50,3.31,-89,1
1652091546,38.77,1009.90,1029.66,164,18.05,3.82,-86,1
1652091846,37.34,1009.88,1029.64,164,17.88,3.13,-88,1
1652092146,36.26,1009.84,1029.60,164,18.36,3.14,-88,1
1652092456,36.50,1009.79,1029.55,164,18.11,3.01,-88,1
1652092753,34.98,1009.81,1029.57,164,18.43,2.70,-87,1
1652093053,35.41,1009.78,1029.54,164,18.18,2.65,-89,1
1652093358,34.74,1009.72,1029.48,164,18.34,2.52,-89,1
1652093658,34.70,1009.68,1029.44,164,18.37,2.53,-89,1
1652093959,34.65,1009.57,1029.33,164,17.63,1.86,-86,1
1652094259,33.62,1009.60,1029.36,164,18.37,2.09,-88,1
1652094862,33.81,1009.52,1029.28,164,18.45,2.24,-88,1
1652095780,34.29,1009.39,1029.14,164,18.77,2.72,-88,1
1652096077,32.87,1009.38,1029.14,164,18.83,2.17,-88,1
1652096377,32.53,1009.34,1029.10,164,18.89,2.08,-86,1
1652096681,32.04,1009.26,1029.02,164,18.43,1.47,-88,1
1652096981,31.18,1009.26,1029.02,164,18.85,1.45,-87,1
1652097585,31.67,1009.12,1028.88,164,18.31,1.20,-87,1
1652097885,31.64,1009.10,1028.86,164,18.88,1.69,-86,1
1652098187,31.06,1009.12,1028.88,164,18.93,1.47,-86,1
1652098490,29.75,1009.07,1028.83,164,18.66,0.64,-88,1
1652099398,31.68,1008.96,1028.72,164,19.11,1.90,-86,1
1652100010,32.37,1008.84,1028.60,164,19.42,2.47,-86,1
1652100932,30.93,1008.74,1028.50,164,19.12,1.58,-88,1
1652101215,30.31,1008.74,1028.50,164,19.29,1.44,-87,1
1652101524,30.45,1008.67,1028.43,164,18.80,1.08,-87,1
1652101827,29.32,1008.59,1028.35,164,19.33,1.01,-87,1
1652102143,29.32,1008.61,1028.37,164,19.73,1.36,-87,1
1652102436,30.87,1008.51,1028.27,164,19.55,1.92,-88,1
1652102739,29.48,1008.50,1028.26,164,19.71,1.42,-87,1
1652103034,29.66,1008.35,1028.11,164,19.25,1.11,-86,1
1652103334,28.63,1008.37,1028.13,164,20.06,1.32,-89,1
1652103635,29.06,1008.32,1028.08,164,19.71,1.22,-87,1
1652103935,28.10,1008.24,1028.00,164,19.24,0.35,-87,1
1652104235,29.99,1008.27,1028.03,164,19.53,1.50,-87,1
1652105144,27.98,1008.11,1027.87,164,20.08,1.01,-87,1
1652105444,28.58,1008.06,1027.82,164,19.98,1.22,-87,1
1652105744,28.27,1007.99,1027.75,164,19.86,0.97,-87,1
1652106045,29.74,1007.97,1027.73,164,19.89,1.70,-87,1
1652106345,27.72,1007.91,1027.67,164,20.34,1.11,-87,1
1652106645,26.46,1007.91,1027.66,164,20.16,0.31,-87,1
1652106945,27.17,1007.81,1027.57,164,20.30,0.79,-87,1
1652107246,26.10,1007.81,1027.57,164,20.95,0.79,-87,1
1652107546,25.04,1007.69,1027.45,164,21.74,0.89,-87,1
1652107846,24.29,1007.74,1027.50,164,21.42,0.19,-88,1
1652108146,23.74,1007.63,1027.39,164,21.78,0.19,-89,1
1652108449,26.79,1007.63,1027.39,164,20.48,0.75,-89,1
1652108749,24.22,1007.64,1027.40,164,21.42,0.16,-88,1
1652109051,24.21,1007.57,1027.33,164,21.72,0.40,-88,1
1652109351,24.00,1007.58,1027.34,164,20.78,-0.51,-85,1
1652109651,24.50,1007.51,1027.27,164,20.91,-0.12,-84,1
1652109951,25.21,1007.50,1027.26,164,20.98,0.33,-86,1
1652110252,22.80,1007.51,1027.26,164,22.55,0.27,-85,1
1652110552,22.89,1007.42,1027.18,164,22.46,0.25,-85,1
1652110852,23.56,1007.28,1027.04,164,21.42,-0.23,-85,1
1652111152,25.12,1007.35,1027.11,164,20.56,-0.07,-86,1
1652111452,24.31,1007.44,1027.20,164,21.36,0.15,-86,1
1652111752,23.15,1007.41,1027.17,164,21.85,-0.10,-86,1
1652112054,25.06,1007.39,1027.15,164,21.42,0.63,-89,1
1652112357,24.30,1007.36,1027.11,164,22.08,0.76,-85,1
1652112658,25.42,1007.35,1027.11,164,21.22,0.65,-87,1
1652112958,26.24,1007.34,1027.10,164,20.90,0.82,-87,1
1652113258,24.26,1007.32,1027.08,164,21.25,0.04,-86,1
1652113558,25.07,1007.31,1027.07,164,20.94,0.23,-86,1
1652113858,24.66,1007.46,1027.22,164,21.43,0.41,-86,1
1652114158,26.73,1007.31,1027.07,164,20.02,0.33,-88,1
1652114458,27.16,1007.35,1027.11,164,19.85,0.40,-89,1
1652114758,27.31,1007.24,1027.00,164,19.58,0.25,-87,1
1652115058,27.94,1007.27,1027.03,164,18.92,-0.00,-88,1
1652115359,27.76,1007.28,1027.04,164,19.12,0.08,-88,1
1652115659,29.45,1007.25,1027.01,164,18.48,0.34,-88,1
1652116265,29.00,1007.31,1027.07,164,18.36,0.02,-85,1
1652116565,28.56,1007.33,1027.09,164,18.52,-0.05,-87,1
1652116865,29.97,1007.26,1027.02,164,17.95,0.12,-86,1
1652117165,30.05,1007.35,1027.11,164,17.90,0.11,-86,1
1652117465,30.60,1007.30,1027.06,164,17.77,0.26,-87,1
1652117765,32.27,1007.34,1027.10,164,17.27,0.55,-86,1
1652118065,33.51,1007.33,1027.09,164,16.83,0.69,-87,1
1652118366,33.37,1007.40,1027.16,164,16.75,0.56,-88,1
1652118669,33.81,1007.40,1027.16,164,16.48,0.50,-88,1
1652118969,34.16,1007.40,1027.16,164,16.13,0.34,-87,1
1652119572,35.79,1007.44,1027.20,164,15.77,0.66,-86,1
1652119872,36.87,1007.44,1027.20,164,15.57,0.90,-86,1
1652120475,37.35,1007.43,1027.18,164,15.15,0.70,-86,1
1652120775,37.28,1007.48,1027.24,164,14.87,0.43,-88,1
1652121078,38.08,1007.54,1027.29,164,14.73,0.60,-88,1
1652121378,39.53,1007.59,1027.35,164,14.52,0.93,-87,1
1652121678,39.95,1007.59,1027.35,164,14.32,0.89,-86,1
1652121978,40.37,1007.65,1027.41,164,14.08,0.82,-86,1
1652122278,42.00,1007.58,1027.34,164,13.80,1.12,-86,1
1652122578,42.18,1007.62,1027.38,164,13.62,1.02,-86,1
1652122880,43.52,1007.60,1027.36,164,13.44,1.29,-86,1
1652123180,43.25,1007.52,1027.28,164,13.21,0.99,-86,1
1652123480,44.65,1007.53,1027.29,164,13.08,1.32,-86,1
1652123780,43.52,1007.59,1027.35,164,12.83,0.73,-85,1
1652124080,44.96,1007.55,1027.31,164,12.71,1.08,-86,1
1652124381,46.19,1007.56,1027.32,164,12.52,1.28,-85,1
1652124681,47.54,1007.53,1027.29,164,12.35,1.53,-87,1
1652124981,46.04,1007.62,1027.38,164,12.09,0.84,-85,1
1652125281,48.11,1007.58,1027.34,164,11.70,1.09,-85,1
1652125581,49.69,1007.58,1027.34,164,11.43,1.29,-85,1
1652125881,49.37,1007.55,1027.31,164,11.32,1.10,-86,1
1652126181,49.32,1007.52,1027.28,164,11.18,0.96,-85,1
1652126481,49.13,1007.55,1027.31,164,11.10,0.83,-86,1
1652126781,48.82,1007.60,1027.36,164,11.06,0.71,-85,1
1652127082,48.78,1007.55,1027.31,164,10.84,0.49,-85,1
1652127382,49.34,1007.54,1027.30,164,10.86,0.67,-85,1
1652127682,49.21,1007.58,1027.34,164,10.69,0.48,-86,1
1652127982,49.00,1007.59,1027.35,164,10.60,0.34,-86,1
1652128282,49.57,1007.56,1027.32,164,10.55,0.45,-85,1
1652128582,49.03,1007.63,1027.39,164,10.42,0.18,-85,1
1652128882,49.70,1007.61,1027.37,164,10.33,0.28,-86,1
1652129182,49.94,1007.66,1027.42,164,10.28,0.30,-86,1
1652129482,50.76,1007.77,1027.53,164,10.17,0.43,-85,1
1652129783,50.89,1007.84,1027.60,164,10.11,0.41,-86,1
1652130083,50.98,1007.87,1027.63,164,9.99,0.32,-86,1
1652130383,50.83,1007.89,1027.65,164,9.85,0.15,-86,1
1652130684,51.17,1007.95,1027.71,164,9.93,0.32,-86,1
1652130984,51.34,1007.92,1027.68,164,9.87,0.31,-85,1
1652131284,51.83,1007.91,1027.67,164,9.80,0.37,-86,1
1652131587,51.57,1007.89,1027.65,164,9.71,0.22,-86,1
1652131888,51.85,1007.84,1027.60,164,9.60,0.19,-86,1
1652132188,51.76,1007.89,1027.65,164,9.55,0.12,-86,1
1652132488,52.56,1007.80,1027.56,164,9.45,0.24,-86,1
1652132788,52.33,1007.77,1027.52,164,9.29,0.03,-85,1
1652133091,53.54,1007.79,1027.55,164,9.38,0.43,-86,1
1652133696,54.09,1007.85,1027.61,164,9.22,0.42,-87,1
1652133996,53.41,1007.88,1027.64,164,8.98,0.02,-86,1
1652134296,53.62,1007.91,1027.67,164,8.94,0.04,-85,1
1652134596,53.87,1007.88,1027.64,164,8.88,0.05,-85,1
1652134900,55.30,1007.90,1027.66,164,8.89,0.42,-84,1
1652135200,54.62,1007.83,1027.59,164,8.80,0.17,-85,1
1652135500,55.90,1007.76,1027.52,164,8.71,0.40,-85,1
1652135800,56.24,1007.79,1027.54,164,8.73,0.51,-86,1
1652136100,56.11,1007.71,1027.47,164,8.71,0.45,-85,1
1652136400,55.86,1007.70,1027.46,164,8.53,0.22,-84,1
1652136700,54.96,1007.70,1027.46,164,8.41,-0.11,-85,1
1652137303,54.93,1007.74,1027.49,164,8.31,-0.21,-85,1
1652137603,54.94,1007.73,1027.49,164,8.22,-0.29,-86,1
1652137903,56.18,1007.71,1027.47,164,8.23,0.02,-86,1
1652138204,56.69,1007.67,1027.43,164,8.15,0.07,-85,1
1652138504,56.16,1007.67,1027.43,164,8.07,-0.13,-86,1
1652138804,56.44,1007.60,1027.36,164,7.86,-0.26,-85,1
1652139104,55.83,1007.63,1027.38,164,7.84,-0.43,-84,1
1652139404,58.61,1007.63,1027.39,164,7.92,0.31,-85,1
1652139707,56.54,1007.57,1027.33,164,7.78,-0.31,-85,1
1652140007,56.60,1007.52,1027.28,164,7.77,-0.31,-85,1
1652140307,57.18,1007.54,1027.30,164,7.74,-0.19,-85,1
1652140610,57.44,1007.49,1027.25,164,7.64,-0.23,-85,1
1652140910,58.62,1007.45,1027.21,164,7.65,0.06,-85,1
1652141211,59.47,1007.39,1027.15,164,7.52,0.14,-85,1
1652141511,59.33,1007.42,1027.18,164,7.48,0.07,-85,1
1652141811,61.09,1007.41,1027.17,164,7.41,0.41,-85,1
1652142111,61.70,1007.35,1027.11,164,7.18,0.33,-85,1
1652142411,61.94,1007.36,1027.12,164,7.09,0.29,-85,1
1652142711,62.32,1007.32,1027.08,164,7.02,0.31,-86,1
1652143011,63.92,1007.31,1027.07,164,6.98,0.62,-85,1
1652143311,65.88,1007.22,1026.98,164,6.94,1.00,-85,1
1652143611,67.15,1007.16,1026.92,164,6.82,1.16,-85,1
1652143911,68.12,1007.15,1026.91,164,6.74,1.28,-87,1
1652144212,65.99,1007.11,1026.87,164,6.62,0.72,-85,1
1652144512,66.98,1007.05,1026.81,164,6.66,0.97,-85,1
1652144812,66.62,1007.01,1026.77,164,6.62,0.86,-86,1
1652145112,65.76,1006.92,1026.68,164,6.54,0.60,-85,1
1652145412,65.08,1006.87,1026.63,164,6.47,0.39,-85,1
1652145712,66.49,1006.78,1026.54,164,6.31,0.53,-85,1
1652146012,66.71,1006.77,1026.53,164,6.25,0.52,-84,1
1652146313,67.50,1006.75,1026.50,164,6.21,0.65,-85,1
1652146613,67.90,1006.66,1026.42,164,6.13,0.65,-85,1
1652146914,68.64,1006.66,1026.42,164,6.13,0.80,-86,1
1652147514,69.90,1006.54,1026.30,164,5.96,0.89,-86,1
1652147814,68.76,1006.53,1026.28,164,5.93,0.63,-85,1
1652148114,69.58,1006.49,1026.25,164,5.85,0.72,-85,1
1652148414,70.46,1006.49,1026.25,164,5.84,0.89,-86,1
1652148714,70.60,1006.46,1026.22,164,5.75,0.83,-85,1
1652149314,71.81,1006.39,1026.15,164,5.64,0.96,-85,1
1652149614,71.93,1006.36,1026.12,164,5.61,0.95,-85,1
1652149914,72.16,1006.34,1026.10,164,5.55,0.94,-86,1
1652150215,71.21,1006.29,1026.05,164,5.46,0.67,-86,1
1652150515,71.33,1006.24,1026.00,164,5.43,0.66,-85,1
1652150815,71.30,1006.18,1025.94,164,5.35,0.58,-86,1
1652151115,71.45,1006.15,1025.91,164,5.28,0.54,-86,1
1652151415,70.96,1006.13,1025.88,164,5.21,0.38,-86,1
1652151715,71.86,1006.12,1025.88,164,5.17,0.51,-86,1
1652152015,71.36,1006.11,1025.87,164,5.21,0.45,-85,1
1652152315,70.97,1006.08,1025.84,164,5.24,0.41,-85,1
1652152615,69.81,1006.11,1025.87,164,5.23,0.17,-86,1
1652152918,71.20,1006.07,1025.82,164,5.18,0.39,-85,1
1652153218,71.63,1006.03,1025.79,164,5.18,0.48,-86,1
1652153519,71.23,1006.05,1025.81,164,5.34,0.56,-85,1
1652154119,70.59,1006.07,1025.83,164,5.55,0.63,-85,1
1652154419,70.26,1006.06,1025.82,164,5.68,0.69,-86,1
1652154719,70.80,1006.07,1025.83,164,5.60,0.72,-85,1
1652155325,69.14,1006.04,1025.80,164,5.85,0.63,-86,1
1652155625,67.49,1006.07,1025.83,164,5.98,0.42,-85,1
1652155925,67.44,1006.09,1025.85,164,6.14,0.57,-85,1
1652156225,67.21,1006.10,1025.86,164,6.24,0.61,-85,1
1652156529,67.59,1006.16,1025.91,164,6.39,0.84,-85,1
1652156829,65.60,1006.12,1025.88,164,6.59,0.61,-86,1
1652157129,64.48,1006.18,1025.94,164,6.73,0.51,-86,1
1652157429,63.55,1006.25,1026.01,164,7.03,0.59,-85,1
1652157729,61.77,1006.26,1026.02,164,7.24,0.40,-86,1
1652158029,62.19,1006.22,1025.98,164,7.37,0.62,-85,1
1652158633,63.02,1006.24,1026.00,164,7.73,1.14,-86,1
1652158933,63.53,1006.28,1026.04,164,7.89,1.40,-85,1
1652159536,61.49,1006.36,1026.12,164,8.54,1.57,-85,1
1652159837,59.80,1006.40,1026.16,164,8.81,1.43,-86,1
1652160137,60.11,1006.46,1026.22,164,9.16,1.84,-86,1
1652160437,59.68,1006.47,1026.23,164,9.33,1.89,-86,1
1652161043,58.09,1006.56,1026.32,164,9.82,1.98,-84,1
1652162252,54.10,1006.54,1026.30,164,11.09,2.17,-88,1
1652163459,49.37,1006.41,1026.17,164,12.33,2.03,-87,1
1652163759,46.44,1006.41,1026.17,164,12.74,1.56,-86,1
1652164063,44.80,1006.40,1026.16,164,13.01,1.30,-86,1
1652164363,45.58,1006.46,1026.22,164,13.33,1.83,-87,1
1652164664,45.61,1006.40,1026.16,164,13.56,2.05,-83,1
1652164967,45.10,1006.37,1026.13,164,13.83,2.14,-87,1
1652165267,41.71,1006.29,1026.05,164,14.20,1.38,-86,1
1652165567,42.41,1006.30,1026.06,164,14.56,1.94,-87,1
1652165867,39.53,1006.18,1025.94,164,14.54,0.94,-86,1
1652166170,38.66,1006.23,1025.99,164,14.85,0.91,-86,1
1652166472,38.24,1006.22,1025.98,164,15.06,0.95,-84,1
1652166772,38.16,1006.22,1025.98,164,15.42,1.24,-87,1
1652167075,36.86,1006.13,1025.89,164,15.49,0.82,-87,1
1652167378,36.15,1006.14,1025.90,164,15.67,0.71,-85,1
1652167678,36.10,1006.13,1025.89,164,15.48,0.53,-88,1
1652167978,37.05,1006.16,1025.92,164,15.80,1.17,-85,1
1652168278,34.34,1006.12,1025.88,164,15.86,0.17,-87,1
1652168579,34.89,1006.09,1025.85,164,15.94,0.46,-88,1
1652169183,35.22,1006.18,1025.93,164,16.03,0.67,-86,1
1652169483,33.63,1006.17,1025.93,164,16.16,0.15,-84,1
1652169784,30.63,1006.16,1025.92,164,16.47,-0.87,-84,1
1652170084,31.36,1006.13,1025.89,164,16.48,-0.53,-87,1
1652170688,30.25,1006.15,1025.91,164,16.35,-1.14,-85,1
1652170989,30.52,1006.06,1025.82,164,16.40,-0.97,-84,1
1652171289,30.74,1006.06,1025.82,164,16.79,-0.54,-84,1
1652171589,31.27,1005.98,1025.74,164,16.83,-0.27,-85,1
1652171890,29.86,1005.80,1025.56,164,16.87,-0.87,-85,1
1652172191,30.01,1005.87,1025.62,164,17.23,-0.48,-84,1
1652172491,28.12,1005.75,1025.51,164,16.78,-1.76,-84,1
1652172791,29.75,1005.75,1025.51,164,17.16,-0.66,-84,1
1652173094,27.16,1005.76,1025.52,164,17.28,-1.80,-85,1
1652173394,28.78,1005.69,1025.44,164,17.17,-1.11,-84,1
1652173696,29.75,1005.57,1025.33,164,17.39,-0.47,-83,1
1652173996,29.30,1005.55,1025.30,164,17.54,-0.54,-84,1
1652174296,28.44,1005.49,1025.24,164,17.72,-0.80,-88,1
1652174598,31.20,1005.39,1025.15,164,17.82,0.56,-87,1
1652174898,28.99,1005.37,1025.13,164,17.87,-0.40,-85,1
1652175201,26.89,1005.37,1025.13,164,17.91,-1.40,-85,1
1652175502,26.59,1005.32,1025.08,164,17.83,-1.62,-87,1
1652175802,25.02,1005.19,1024.95,164,17.37,-2.83,-84,1
1652176105,27.11,1005.14,1024.90,164,18.19,-1.05,-87,1
1652176406,25.63,1005.08,1024.84,164,18.29,-1.72,-82,1
1652176709,25.82,1005.05,1024.81,164,17.90,-1.96,-85,1
1652177018,25.64,1005.04,1024.80,164,18.43,-1.60,-88,1
1652177313,25.67,1004.98,1024.74,164,18.71,-1.35,-85,1
1652177613,25.85,1004.95,1024.71,164,18.87,-1.11,-87,1
1652177916,24.13,1004.80,1024.56,164,18.63,-2.25,-88,1
1652178216,26.97,1004.77,1024.53,164,19.18,-0.27,-86,1
1652178819,25.99,1004.68,1024.44,164,19.38,-0.61,-86,1
1652179120,25.54,1004.58,1024.34,164,19.27,-0.94,-85,1
1652179421,25.33,1004.51,1024.27,164,19.42,-0.93,-83,1
1652179721,25.07,1004.40,1024.16,164,19.46,-1.03,-88,1
1652180022,26.52,1004.30,1024.06,164,19.76,-0.00,-87,1
1652180322,24.97,1004.25,1024.01,164,19.53,-1.02,-86,1
1652180925,25.77,1004.08,1023.84,164,19.69,-0.46,-84,1
1652181226,25.77,1003.92,1023.68,164,20.20,-0.03,-88,1
1652181526,24.46,1003.88,1023.64,164,20.21,-0.73,-90,1
1652181828,25.05,1003.80,1023.56,164,20.09,-0.51,-82,1
1652182130,26.23,1003.70,1023.46,164,20.51,0.48,-85,1
1652182430,25.94,1003.64,1023.40,164,20.58,0.39,-86,1
1652182733,25.91,1003.57,1023.33,164,20.51,0.32,-90,1
1652183033,26.01,1003.38,1023.14,164,20.02,-0.05,-84,1
1652183335,23.75,1003.34,1023.10,164,20.56,-0.84,-86,1
1652183636,25.53,1003.25,1023.01,164,21.15,0.66,-85,1
1652183936,24.41,1003.24,1023.00,164,21.19,0.07,-82,1
1652184236,24.28,1003.21,1022.97,164,20.92,-0.23,-88,1
1652184536,24.48,1003.16,1022.92,164,20.81,-0.21,-86,1
1652184836,23.94,1003.04,1022.80,164,21.07,-0.30,-83,1
1652185147,24.94,1002.94,1022.69,164,21.04,0.24,-85,1
1652186655,23.34,1002.50,1022.26,164,21.07,-0.65,-86,1
1652187259,22.95,1002.34,1022.10,164,21.77,-0.29,-86,1
1652187563,21.78,1002.25,1022.01,164,22.07,-0.76,-86,1
1652187863,20.48,1002.27,1022.03,164,21.87,-1.76,-87,1
1652188163,22.38,1002.21,1021.97,164,21.97,-0.47,-86,1
1652188789,21.36,1002.06,1021.81,164,22.07,-1.03,-86,1
1652189081,20.35,1001.94,1021.70,164,21.77,-1.93,-85,1
1652189379,20.97,1001.84,1021.60,164,22.39,-1.01,-88,1
1652189680,22.79,1001.83,1021.59,164,22.46,0.20,-87,1
1652189980,19.59,1001.77,1021.53,164,22.11,-2.17,-86,1
1652190280,22.84,1001.73,1021.49,164,22.15,-0.04,-87,1
1652190883,20.04,1001.57,1021.33,164,21.98,-1.96,-87,1
1652191183,19.94,1001.49,1021.25,164,22.36,-1.72,-88,1
1652191486,18.86,1001.38,1021.14,164,22.28,-2.54,-87,1
1652191786,19.26,1001.37,1021.13,164,22.56,-2.03,-85,1
1652192086,18.53,1001.25,1021.00,164,22.87,-2.29,-87,1
1652192387,19.53,1001.17,1020.93,164,22.63,-1.78,-85,1
1652192687,19.04,1001.13,1020.89,164,23.18,-1.67,-87,1
1652192987,19.14,1001.05,1020.81,164,22.92,-1.81,-86,1
1652193287,20.03,1000.98,1020.74,164,23.03,-1.10,-84,1
1652193587,20.08,1000.94,1020.70,164,23.40,-0.76,-87,1
1652193887,20.40,1000.87,1020.63,164,23.39,-0.56,-88,1
1652194187,20.25,1000.78,1020.54,164,23.76,-0.35,-87,1
1652194487,19.19,1000.66,1020.42,164,23.52,-1.28,-89,1
1652194788,20.21,1000.65,1020.41,164,23.66,-0.46,-88,1
1652195091,20.42,1000.59,1020.35,164,23.68,-0.30,-89,1
1652195391,18.14,1000.50,1020.26,164,24.26,-1.44,-89,1
1652195691,18.23,1000.44,1020.20,164,24.11,-1.50,-91,1
1652195991,18.55,1000.37,1020.13,164,24.68,-0.80,-88,1
1652196291,18.74,1000.27,1020.03,164,24.66,-0.68,-91,1
1652196591,18.18,1000.28,1020.04,164,24.41,-1.29,-91,1
1652196891,17.78,1000.24,1020.00,164,24.64,-1.41,-90,1
1652197191,18.21,1000.25,1020.01,164,25.03,-0.77,-90,1
1652197491,19.23,1000.21,1019.97,164,24.56,-0.40,-88,1
1652197792,18.58,1000.14,1019.90,164,24.13,-1.22,-88,1
1652198092,17.38,1000.04,1019.79,164,24.94,-1.48,-89,1
1652198392,17.81,999.95,1019.71,164,24.75,-1.30,-86,1
1652198692,19.80,999.89,1019.65,164,24.39,-0.14,-88,1
1652198992,18.77,999.81,1019.57,164,24.40,-0.86,-86,1
1652199292,19.60,999.77,1019.53,164,24.26,-0.39,-85,1
1652199592,19.90,999.75,1019.51,164,23.74,-0.61,-85,1
1652199896,20.60,999.71,1019.46,164,24.18,0.23,-87,1
1652200196,22.73,999.61,1019.37,164,23.22,0.79,-85,1
1652200496,20.37,999.55,1019.31,164,23.55,-0.44,-88,1
1652200796,22.22,999.56,1019.32,164,22.91,0.22,-88,1
1652201096,20.58,999.46,1019.22,164,22.80,-0.92,-87,1
1652201396,18.83,999.40,1019.16,164,22.94,-2.02,-87,1
1652201696,21.38,999.37,1019.13,164,23.32,0.03,-89,1
1652201996,23.02,999.29,1019.05,164,23.00,0.79,-92,1
1652202296,22.45,999.31,1019.07,164,23.06,0.49,-90,1
1652202596,22.91,999.29,1019.04,164,22.66,0.43,-89,1
1652202900,22.83,999.19,1018.94,164,22.50,0.25,-90,1
1652203500,25.55,999.23,1018.99,164,21.33,0.82,-90,1
1652203800,25.87,999.24,1018.99,164,21.72,1.32,-89,1
1652204103,26.42,999.27,1019.03,164,21.46,1.40,-89,1
1652204406,26.99,999.26,1019.02,164,21.18,1.45,-89,1
1652204708,27.37,999.19,1018.95,164,20.70,1.24,-89,1
1652205008,27.75,999.20,1018.96,164,20.46,1.22,-88,1
1652205309,31.38,999.31,1019.07,164,19.89,2.45,-88,1
1652205609,31.41,999.29,1019.05,164,19.66,2.26,-86,1
1652205912,32.46,999.31,1019.07,164,19.21,2.33,-86,1
1652206212,34.14,999.29,1019.05,164,18.89,2.76,-86,1
1652206513,36.00,999.36,1019.12,164,18.45,3.12,-86,1
1652206813,37.04,999.42,1019.18,164,18.06,3.18,-87,1
1652207416,34.40,999.40,1019.16,164,17.52,1.66,-88,1
1652207719,35.48,999.43,1019.18,164,17.27,1.87,-88,1
1652208319,42.93,999.51,1019.27,164,16.02,3.43,-87,1
1652208619,42.27,999.49,1019.25,164,15.99,3.19,-89,1
1652208919,42.90,999.43,1019.19,164,15.76,3.19,-87,1
1652209219,41.95,999.40,1019.16,164,15.57,2.70,-86,1
1652209820,41.52,999.38,1019.14,164,15.24,2.26,-87,1
1652210123,45.39,999.43,1019.19,164,14.95,3.25,-86,1
1652210423,45.14,999.36,1019.12,164,14.81,3.05,-87,1
1652210723,44.15,999.35,1019.11,164,14.74,2.67,-86,1
1652211023,45.79,999.27,1019.03,164,14.55,3.01,-86,1
1652211323,43.74,999.24,1019.00,164,14.35,2.18,-86,1
1652212230,45.30,999.29,1019.05,164,14.30,2.63,-88,1
1652212530,45.04,999.30,1019.06,164,14.22,2.48,-88,1
1652212830,44.38,999.23,1018.99,164,14.11,2.17,-87,1
1652213433,46.89,999.18,1018.94,164,13.80,2.66,-89,1
1652213736,44.77,999.20,1018.96,164,13.71,1.93,-88,1
1652214339,44.97,999.13,1018.89,164,13.43,1.74,-87,1
1652214648,48.46,999.15,1018.91,164,13.44,2.79,-85,1
1652214943,49.34,999.07,1018.82,164,13.29,2.91,-89,1
1652215246,49.10,999.02,1018.78,164,13.21,2.77,-87,1
1652215546,47.84,998.99,1018.75,164,13.10,2.30,-89,1
1652215846,48.94,998.96,1018.72,164,12.95,2.48,-86,1
1652216146,49.36,998.88,1018.64,164,12.90,2.56,-88,1
1652216446,49.23,998.89,1018.65,164,12.72,2.35,-88,1
1652216746,48.50,998.86,1018.62,164,12.66,2.09,-88,1
1652217046,50.76,998.83,1018.59,164,12.55,2.63,-88,1
1652217346,50.77,998.85,1018.61,164,12.39,2.48,-88,1
1652217655,51.01,998.78,1018.54,164,12.29,2.46,-88,1
1652217950,52.03,998.79,1018.54,164,12.15,2.60,-87,1
1652218250,51.75,998.80,1018.55,164,12.17,2.55,-88,1
1652218550,51.32,998.79,1018.55,164,12.16,2.42,-88,1
1652219156,52.74,998.75,1018.51,164,11.98,2.64,-87,1
1652219456,54.36,998.69,1018.45,164,11.76,2.86,-88,1
1652219757,55.76,998.66,1018.42,164,11.56,3.03,-88,1
1652220057,56.59,998.68,1018.44,164,11.37,3.06,-87,1
1652220657,57.31,998.64,1018.40,164,11.28,3.16,-89,1
1652220960,56.57,998.57,1018.33,164,11.26,2.96,-89,1
1652221260,57.86,998.52,1018.28,164,11.14,3.16,-88,1
1652221860,57.09,998.49,1018.25,164,10.95,2.79,-89,1
1652222467,57.22,998.39,1018.15,164,10.85,2.73,-89,1
1652222767,56.82,998.36,1018.11,164,10.74,2.53,-87,1
1652223070,56.50,998.36,1018.12,164,10.69,2.40,-88,1
1652223370,56.35,998.33,1018.09,164,10.62,2.30,-87,1
1652223670,54.87,998.31,1018.07,164,10.62,1.93,-86,1
1652223970,55.31,998.21,1017.97,164,10.51,1.94,-87,1
1652224273,57.89,998.06,1017.82,164,10.44,2.51,-88,1
1652224873,56.21,998.03,1017.79,164,10.38,2.04,-87,1
1652225477,55.90,998.04,1017.80,164,10.34,1.93,-88,1
1652225777,56.70,998.00,1017.76,164,10.27,2.06,-89,1
1652226386,56.00,997.90,1017.66,164,10.33,1.94,-88,1
1652226680,55.95,997.82,1017.58,164,10.26,1.86,-87,1
1652226980,57.08,997.74,1017.50,164,10.35,2.23,-88,1
1652227280,58.00,997.78,1017.54,164,10.30,2.41,-89,1
1652227584,58.23,997.71,1017.47,164,10.26,2.42,-88,1
1652227884,57.35,997.63,1017.39,164,10.20,2.15,-88,1
1652228184,58.65,997.61,1017.37,164,10.17,2.44,-88,1
1652228484,58.14,997.63,1017.39,164,10.08,2.23,-89,1
1652228787,55.97,997.62,1017.38,164,10.09,1.71,-87,1
1652229088,55.83,997.54,1017.30,164,10.10,1.69,-88,1
1652229388,54.89,997.51,1017.26,164,10.19,1.53,-88,1
1652229688,55.71,997.47,1017.23,164,10.20,1.75,-88,1
1652229988,55.33,997.41,1017.17,164,10.26,1.71,-88,1
1652230288,53.90,997.43,1017.18,164,10.35,1.43,-88,1
1652230588,55.46,997.29,1017.05,164,10.14,1.63,-88,1
1652230891,54.64,997.20,1016.96,164,10.19,1.47,-88,1
1652231192,54.65,997.21,1016.97,164,10.12,1.41,-88,1
1652231492,54.62,997.24,1017.00,164,10.10,1.38,-88,1
1652231792,54.25,997.26,1017.01,164,10.11,1.29,-87,1
1652232092,54.80,997.23,1016.99,164,10.03,1.36,-88,1
1652232392,55.17,997.16,1016.92,164,9.93,1.36,-88,1
1652232998,54.49,997.14,1016.90,164,10.01,1.26,-87,1
1652233299,54.92,997.06,1016.82,164,9.98,1.34,-87,1
1652233902,54.49,996.98,1016.74,164,10.02,1.27,-87,1
1652234502,54.40,996.91,1016.67,164,10.05,1.28,-88,1
1652234802,54.83,996.83,1016.58,164,9.96,1.30,-87,1
1652235102,54.57,996.73,1016.49,164,10.01,1.28,-88,1
1652235403,54.73,996.69,1016.45,164,9.94,1.26,-87,1
1652235703,54.44,996.65,1016.41,164,9.99,1.23,-87,1
1652236004,54.74,996.57,1016.33,164,9.92,1.24,-88,1
1652236304,54.55,996.51,1016.27,164,9.92,1.19,-88,1
1652236604,54.03,996.49,1016.25,164,10.00,1.13,-89,1
1652236907,53.76,996.46,1016.22,164,10.04,1.10,-88,1
1652237210,54.19,996.46,1016.22,164,10.02,1.19,-88,1
1652237510,53.87,996.45,1016.21,164,10.01,1.10,-87,1
1652237810,53.89,996.41,1016.17,164,10.07,1.16,-86,1
1652238413,54.74,996.30,1016.06,164,9.90,1.22,-88,1
1652238713,54.77,996.32,1016.08,164,9.89,1.22,-88,1
1652239014,54.75,996.29,1016.05,164,9.93,1.25,-87,1
1652239317,54.45,996.23,1015.99,164,10.03,1.27,-87,1
1652239626,54.56,996.28,1016.04,164,10.10,1.36,-86,1
1652239920,54.78,996.28,1016.04,164,10.13,1.45,-87,1
1652240521,55.00,996.18,1015.94,164,10.24,1.61,-86,1
1652241125,54.73,996.01,1015.77,164,10.46,1.74,-88,1
1652241428,55.12,995.99,1015.74,164,10.58,1.95,-87,1
1652241731,54.74,995.97,1015.73,164,10.80,2.06,-87,1
1652242031,54.08,996.02,1015.78,164,10.92,2.01,-87,1
1652242331,54.80,996.03,1015.79,164,10.92,2.19,-88,1
1652242634,54.36,996.04,1015.79,164,11.11,2.25,-87,1
1652242934,54.25,996.08,1015.84,164,11.20,2.31,-87,1
1652243546,53.91,996.08,1015.84,164,11.50,2.50,-87,1
1652243841,54.01,996.04,1015.80,164,11.58,2.60,-88,1
1652244141,54.92,996.00,1015.76,164,11.49,2.75,-86,1
1652244445,55.25,996.01,1015.77,164,11.55,2.89,-87,1
1652244745,54.39,996.10,1015.86,164,11.82,2.92,-86,1
1652245348,54.19,996.04,1015.80,164,12.41,3.42,-87,1
1652245649,53.97,996.11,1015.87,164,12.75,3.68,-86,1
1652245949,52.92,996.17,1015.93,164,13.10,3.73,-86,1
1652246249,51.95,996.19,1015.95,164,13.27,3.62,-87,1
1652246550,51.91,996.14,1015.90,164,13.50,3.82,-86,1
1652246854,52.18,996.23,1015.99,164,13.80,4.17,-88,1
1652247461,50.43,996.13,1015.89,164,14.13,3.99,-86,1
1652248065,52.48,996.18,1015.94,164,13.94,4.39,-86,1
1652248669,51.75,996.20,1015.96,164,14.56,4.76,-87,1
1652249272,51.60,996.25,1016.01,164,15.12,5.24,-86,1
1652249572,50.72,996.32,1016.08,164,15.66,5.49,-87,1
1652250172,49.95,996.39,1016.14,164,16.07,5.65,-87,1
1652250472,50.10,996.36,1016.12,164,16.30,5.90,-86,1
1652250772,48.99,996.31,1016.07,164,16.76,6.00,-87,1
1652251073,49.84,996.30,1016.05,164,17.00,6.47,-85,1
1652252584,47.97,996.11,1015.87,164,18.44,7.24,-85,1
1652252884,47.30,996.04,1015.79,164,18.97,7.52,-87,1
1652253184,46.08,996.05,1015.81,164,19.32,7.45,-87,1
1652253487,44.30,995.98,1015.74,164,19.72,7.24,-90,1
1652253788,44.92,995.97,1015.73,164,19.93,7.63,-83,1
1652254695,42.60,995.83,1015.59,164,20.57,7.44,-87,1
1652254996,42.18,995.72,1015.48,164,20.98,7.66,-87,1
1652255296,41.43,995.66,1015.42,164,21.01,7.43,-87,1
1652255596,41.11,995.65,1015.41,164,21.18,7.46,-90,1
1652255896,41.94,995.59,1015.35,164,21.14,7.72,-86,1
1652256196,41.36,995.58,1015.34,164,21.29,7.65,-89,1
1652258003,39.93,995.55,1015.31,164,22.55,8.27,-87,1
1652258303,40.49,995.48,1015.23,164,22.64,8.55,-87,1
1652258903,40.18,995.50,1015.26,164,22.83,8.61,-86,1
1652259204,40.72,995.54,1015.30,164,22.76,8.75,-86,1
1652260109,39.93,995.51,1015.27,164,23.54,9.15,-85,1
1652260409,40.17,995.50,1015.26,164,23.72,9.40,-85,1
1652260712,39.84,995.52,1015.27,164,23.82,9.37,-86,1
1652261013,38.81,995.45,1015.21,164,24.25,9.37,-88,1
1652261334,39.38,995.48,1015.23,164,24.33,9.65,-86,1
1652261616,39.45,995.52,1015.28,164,24.39,9.73,-86,1
1652261916,38.19,995.43,1015.19,164,24.30,9.17,-88,1
1652262520,37.22,995.39,1015.15,164,24.39,8.87,-87,1
1652262820,36.68,995.47,1015.23,164,24.80,9.01,-86,1
1652263123,36.15,995.39,1015.15,164,24.88,8.87,-86,1
1652263423,35.16,995.35,1015.11,164,25.08,8.64,-87,1
1652264024,34.48,995.23,1014.99,164,25.47,8.69,-85,1
1652264324,35.31,995.30,1015.06,164,25.40,8.98,-86,1
1652264624,35.82,995.20,1014.96,164,25.68,9.44,-87,1
1652264924,35.02,995.21,1014.97,164,25.21,8.69,-84,1
1652266134,33.78,995.04,1014.80,164,25.61,8.51,-85,1
1652266436,34.02,994.95,1014.71,164,26.28,9.20,-84,1
1652266739,34.67,994.94,1014.70,164,25.97,9.21,-84,1
1652267039,33.52,994.79,1014.55,164,25.80,8.56,-84,1
1652267640,33.29,994.67,1014.43,164,25.93,8.57,-85,1
1652268544,31.13,994.61,1014.37,164,26.79,8.33,-86,1
1652268844,30.62,994.61,1014.36,164,27.23,8.47,-87,1
1652269746,32.01,994.51,1014.27,164,26.61,8.59,-86,1
1652270046,31.70,994.58,1014.34,164,27.20,8.95,-84,1
1652270350,32.28,994.49,1014.25,164,27.16,9.19,-85,1
1652270653,32.44,994.50,1014.26,164,26.96,9.09,-84,1
1652270953,32.55,994.47,1014.22,164,26.57,8.80,-86,1
1652271257,31.18,994.33,1014.09,164,27.64,9.09,-86,1
1652271857,30.54,994.26,1014.02,164,27.17,8.38,-84,1
1652272157,30.58,994.25,1014.01,164,27.31,8.52,-86,1
1652272457,29.87,994.13,1013.89,164,27.36,8.22,-85,1
1652272757,29.28,994.06,1013.82,164,27.51,8.05,-87,1
1652273058,30.40,994.13,1013.89,164,27.07,8.22,-86,1
1652273358,31.08,994.05,1013.81,164,27.39,8.83,-85,1
1652273658,31.18,994.06,1013.82,164,27.30,8.80,-87,1
1652273958,31.33,993.97,1013.73,164,27.01,8.62,-87,1
1652274561,31.06,993.99,1013.75,164,27.26,8.71,-88,1
1652275162,31.25,994.00,1013.76,164,27.02,8.59,-86,1
1652275462,31.40,993.98,1013.74,164,27.04,8.68,-86,1
1652275762,32.82,993.96,1013.72,164,27.04,9.33,-88,1
1652276363,31.86,993.83,1013.59,164,27.26,9.08,-86,1
1652276663,32.95,993.76,1013.52,164,27.12,9.46,-88,1
1652277099,31.56,993.71,1013.47,164,26.98,8.70,-88,1
1652277399,30.29,993.62,1013.38,164,27.75,8.76,-87,1
1652277700,29.51,993.51,1013.27,164,27.75,8.37,-88,1
1652278000,28.82,993.45,1013.21,164,27.85,8.11,-89,1
1652278301,28.23,993.34,1013.10,164,28.26,8.16,-88,1
1652278601,29.79,993.36,1013.12,164,27.87,8.62,-88,1
1652278901,30.32,993.31,1013.07,164,27.73,8.76,-88,1
1652279201,29.51,993.29,1013.05,164,27.78,8.40,-89,1
1652279501,29.89,993.22,1012.98,164,27.87,8.67,-88,1
1652279801,31.00,993.16,1012.92,164,27.25,8.67,-87,1
1652280101,29.80,993.18,1012.94,164,28.27,8.97,-88,1
1652280401,30.43,993.18,1012.94,164,27.70,8.78,-88,1
1652280701,29.99,993.09,1012.85,164,27.82,8.67,-86,1
1652281001,29.58,993.06,1012.82,164,28.07,8.68,-85,1
1652281301,28.93,993.00,1012.76,164,28.08,8.36,-83,1
1652281602,28.79,992.97,1012.73,164,28.19,8.39,-85,1
1652281902,28.66,992.93,1012.69,164,28.22,8.35,-84,1
1652282202,28.02,992.71,1012.47,164,28.48,8.24,-84,1
1652282502,28.09,992.80,1012.56,164,28.51,8.30,-83,1
1652282802,28.71,992.76,1012.52,164,28.52,8.63,-83,1
1652283102,28.34,992.82,1012.58,164,28.78,8.66,-83,1
1652283402,28.11,992.82,1012.58,164,28.31,8.14,-83,1
1652283702,27.35,992.75,1012.51,164,28.61,7.99,-83,1
1652284906,29.05,992.50,1012.26,164,28.40,8.70,-83,1
1652285206,29.02,992.49,1012.24,164,28.62,8.87,-83,1
1652285506,28.58,992.53,1012.29,164,28.57,8.61,-82,1
1652285806,29.77,992.45,1012.21,164,28.19,8.88,-83,1
1652286106,27.88,992.46,1012.22,164,28.82,8.45,-85,1
1652286406,28.72,992.47,1012.22,164,28.30,8.44,-85,1
1652286706,29.09,992.46,1012.22,164,28.20,8.55,-84,1
1652287006,29.68,992.41,1012.17,164,28.39,9.01,-86,1
1652287309,28.54,992.47,1012.23,164,28.87,8.84,-87,1
1652287609,29.08,992.47,1012.23,164,28.48,8.79,-86,1
1652287909,30.26,992.49,1012.25,164,28.14,9.08,-85,1
1652288209,30.93,992.49,1012.25,164,27.76,9.08,-87,1
1652288509,32.65,992.48,1012.24,164,27.00,9.22,-86,1
1652288810,33.63,992.47,1012.23,164,26.38,9.12,-86,1
1652289110,33.28,992.52,1012.28,164,26.41,8.99,-87,1
1652289410,33.99,992.46,1012.22,164,26.32,9.22,-86,1
1652289710,33.78,992.52,1012.28,164,26.17,9.00,-85,1
1652290010,34.14,992.54,1012.30,164,25.93,8.94,-86,1
1652290310,34.52,992.57,1012.33,164,25.88,9.07,-84,1
1652290610,36.01,992.53,1012.29,164,25.28,9.17,-85,1
1652290910,37.10,992.58,1012.34,164,24.81,9.19,-82,1
1652291210,37.22,992.57,1012.33,164,24.72,9.16,-82,1
1652291513,37.67,992.62,1012.38,164,24.44,9.09,-84,1
1652291813,38.57,992.64,1012.40,164,24.15,9.18,-84,1
1652292114,38.93,992.62,1012.37,164,23.85,9.05,-83,1
1652292414,39.21,992.66,1012.42,164,23.51,8.85,-86,1
1652292714,39.67,992.70,1012.46,164,23.30,8.84,-84,1
1652293014,40.00,992.68,1012.44,164,23.00,8.70,-85,1
1652293314,40.68,992.66,1012.42,164,22.73,8.70,-86,1
1652293614,41.68,992.66,1012.42,164,22.45,8.81,-85,1
1652293914,42.35,992.68,1012.44,164,22.21,8.83,-89,1
1652294214,43.08,992.68,1012.44,164,21.88,8.78,-89,1
1652294514,43.95,992.78,1012.54,164,21.65,8.87,-89,1
1652294814,43.47,992.85,1012.61,164,21.50,8.58,-89,1
1652295114,44.73,992.87,1012.63,164,21.23,8.75,-88,1
1652295415,45.21,992.94,1012.70,164,21.13,8.82,-89,1
1652296015,46.15,993.03,1012.78,164,20.80,8.83,-87,1
1652296315,46.89,993.02,1012.78,164,20.64,8.91,-88,1
1652296615,47.16,992.97,1012.73,164,20.50,8.87,-88,1
1652296915,47.89,992.97,1012.73,164,20.29,8.91,-86,1
1652297215,49.58,992.94,1012.70,164,19.84,9.01,-85,1
1652297515,48.59,992.87,1012.63,164,19.85,8.72,-87,1
1652297815,49.14,992.87,1012.63,164,19.72,8.76,-85,1
1652298115,49.88,992.81,1012.57,164,19.61,8.88,-87,1
1652298416,50.74,992.80,1012.56,164,19.49,9.03,-85,1
1652298716,50.80,992.82,1012.58,164,19.33,8.90,-84,1
1652299016,51.71,992.81,1012.57,164,19.09,8.94,-84,1
1652299316,51.67,992.76,1012.52,164,19.11,8.95,-88,1
1652299616,51.69,992.73,1012.48,164,19.13,8.97,-87,1
1652299916,51.96,992.71,1012.47,164,19.05,8.97,-84,1
1652300216,52.42,992.68,1012.43,164,18.92,8.98,-86,1
1652300516,52.78,992.70,1012.45,164,18.78,8.96,-86,1
1652300816,53.38,992.70,1012.46,164,18.64,8.99,-85,1
1652301116,53.50,992.67,1012.43,164,18.59,8.98,-86,1
1652301416,53.80,992.67,1012.43,164,18.52,9.00,-84,1
1652301717,54.03,992.64,1012.40,164,18.50,9.04,-84,1
1652302017,53.77,992.59,1012.35,164,18.48,8.95,-84,1
1652302317,54.40,992.61,1012.37,164,18.42,9.07,-85,1
1652302617,54.62,992.55,1012.31,164,18.36,9.07,-84,1
1652302917,54.90,992.50,1012.26,164,18.34,9.13,-84,1
1652303217,55.39,992.42,1012.17,164,18.22,9.15,-83,1
1652303820,55.25,992.42,1012.18,164,18.29,9.18,-85,1
1652304120,55.95,992.38,1012.14,164,18.26,9.34,-85,1
1652304420,55.58,992.38,1012.14,164,18.25,9.23,-88,1
1652304720,55.71,992.29,1012.05,164,18.26,9.27,-88,1
1652305021,55.45,992.29,1012.05,164,18.31,9.25,-88,1
1652305321,55.65,992.31,1012.07,164,18.31,9.30,-87,1
1652305624,55.63,992.28,1012.04,164,18.28,9.27,-88,1
1652305924,55.62,992.24,1012.00,164,18.28,9.27,-89,1
1652306227,55.59,992.24,1012.00,164,18.29,9.27,-86,1
1652306527,55.92,992.19,1011.95,164,18.21,9.28,-88,1
1652306827,55.69,992.12,1011.88,164,18.22,9.23,-85,1
1652307427,56.24,992.03,1011.79,164,18.08,9.25,-88,1
1652307727,56.54,991.99,1011.75,164,18.03,9.28,-88,1
1652308027,57.49,991.96,1011.72,164,17.83,9.34,-88,1
1652308328,57.34,991.89,1011.65,164,17.81,9.28,-87,1
1652308628,57.02,991.86,1011.62,164,17.84,9.23,-88,1
1652308928,56.96,991.80,1011.56,164,17.83,9.20,-86,1
1652309228,57.09,991.79,1011.54,164,17.76,9.17,-85,1
1652309528,57.12,991.85,1011.61,164,17.71,9.13,-85,1
1652309828,57.23,991.77,1011.52,164,17.66,9.11,-85,1
1652310428,57.26,991.64,1011.40,164,17.62,9.08,-86,1
1652310728,56.92,991.64,1011.40,164,17.63,9.00,-87,1
1652311328,57.39,991.55,1011.31,164,17.50,9.01,-87,1
1652311629,56.99,991.52,1011.28,164,17.51,8.91,-84,1
1652311929,56.99,991.47,1011.23,164,17.48,8.88,-87,1
1652312229,56.80,991.44,1011.20,164,17.49,8.84,-85,1
1652312529,56.79,991.35,1011.11,164,17.42,8.77,-86,1
1652312829,56.55,991.34,1011.10,164,17.44,8.73,-87,1
1652313129,56.18,991.28,1011.04,164,17.44,8.63,-86,1
1652313429,56.18,991.27,1011.03,164,17.45,8.64,-85,1
1652313729,55.28,991.27,1011.02,164,17.54,8.49,-86,1
1652314029,55.13,991.22,1010.97,164,17.57,8.48,-88,1
1652314329,54.73,991.11,1010.87,164,17.61,8.41,-88,1
1652314630,54.21,991.10,1010.86,164,17.72,8.37,-86,1
1652314930,54.36,991.09,1010.85,164,17.69,8.38,-87,1
1652315230,54.57,991.03,1010.79,164,17.64,8.39,-87,1
1652315830,53.63,990.93,1010.69,164,17.80,8.28,-89,1
1652316130,53.77,990.95,1010.71,164,17.74,8.27,-88,1
1652316430,53.84,990.95,1010.71,164,17.73,8.28,-89,1
1652316730,53.96,990.88,1010.64,164,17.65,8.23,-89,1
1652317030,53.90,990.85,1010.61,164,17.67,8.24,-89,1
1652317330,53.87,990.86,1010.61,164,17.64,8.20,-86,1
1652317631,54.23,990.83,1010.59,164,17.54,8.21,-87,1
1652317931,54.54,990.79,1010.55,164,17.46,8.22,-85,1
1652318231,54.47,990.82,1010.58,164,17.44,8.18,-85,1
1652318531,54.97,990.78,1010.54,164,17.37,8.25,-85,1
1652318831,55.00,990.77,1010.53,164,17.32,8.21,-85,1
1652319131,55.47,990.72,1010.48,164,17.17,8.19,-84,1
1652319431,55.47,990.71,1010.47,164,17.19,8.21,-84,1
1652319731,55.74,990.65,1010.41,164,17.12,8.22,-84,1
1652320031,55.85,990.60,1010.36,164,17.09,8.22,-84,1
1652320331,55.71,990.62,1010.38,164,17.10,8.19,-85,1
1652320632,55.45,990.53,1010.29,164,17.11,8.13,-85,1
1652320932,55.77,990.49,1010.25,164,16.98,8.10,-85,1
1652321232,56.15,990.41,1010.17,164,16.92,8.14,-85,1
1652321532,56.37,990.41,1010.17,164,16.88,8.16,-85,1
1652321832,56.59,990.33,1010.08,164,16.80,8.14,-85,1
1652322132,56.41,990.32,1010.08,164,16.83,8.12,-85,1
1652322432,56.90,990.31,1010.07,164,16.74,8.17,-85,1
1652322732,57.26,990.29,1010.05,164,16.67,8.20,-84,1
1652323032,57.30,990.28,1010.03,164,16.62,8.16,-84,1
1652323332,57.76,990.22,1009.98,164,16.53,8.19,-84,1
1652323632,57.73,990.19,1009.95,164,16.57,8.22,-85,1
1652324233,58.01,990.15,1009.91,164,16.55,8.27,-84,1
1652324533,57.75,990.14,1009.90,164,16.61,8.26,-84,1
1652324833,57.69,990.10,1009.86,164,16.64,8.28,-86,1
1652325133,57.80,990.10,1009.85,164,16.62,8.29,-87,1
1652325433,58.00,990.08,1009.83,164,16.63,8.35,-84,1
1652325733,57.83,990.00,1009.76,164,16.67,8.34,-85,1
1652326033,58.19,990.03,1009.79,164,16.62,8.39,-87,1
1652326333,58.49,990.02,1009.77,164,16.61,8.45,-85,1
1652326633,58.24,990.02,1009.78,164,16.64,8.42,-85,1
1652326933,58.36,989.91,1009.67,164,16.63,8.44,-84,1
1652327234,58.65,989.88,1009.64,164,16.63,8.51,-84,1
1652327534,59.17,989.93,1009.68,164,16.56,8.58,-84,1
1652327834,58.62,989.93,1009.69,164,16.65,8.52,-85,1
1652328134,58.01,989.95,1009.71,164,16.76,8.47,-88,1
1652328434,58.17,989.96,1009.72,164,16.78,8.53,-87,1
1652328734,58.22,989.89,1009.65,164,16.84,8.60,-89,1
1652329034,56.85,989.88,1009.64,164,17.06,8.45,-89,1
1652329634,55.39,989.93,1009.68,164,17.39,8.38,-88,1
1652329934,54.83,989.92,1009.68,164,17.54,8.37,-89,1
1652330235,53.91,989.82,1009.58,164,17.85,8.41,-87,1
1652330535,53.44,989.85,1009.61,164,18.11,8.52,-89,1
1652331135,52.46,989.93,1009.69,164,18.28,8.40,-89,1
1652331435,51.92,989.82,1009.57,164,18.36,8.32,-89,1
1652331738,52.35,989.91,1009.66,164,18.33,8.42,-89,1
1652332038,52.27,989.85,1009.61,164,18.36,8.42,-89,1
1652332341,52.12,989.85,1009.61,164,18.54,8.55,-88,1
1652332644,50.96,989.74,1009.50,164,18.80,8.46,-87,1
1652332944,50.85,989.71,1009.47,164,19.04,8.65,-88,1
1652333248,49.92,989.70,1009.46,164,19.27,8.58,-87,1
1652333548,49.93,989.64,1009.40,164,19.50,8.80,-88,1
1652333848,49.10,989.66,1009.42,164,19.79,8.82,-87,1
1652334148,48.61,989.59,1009.35,164,19.96,8.83,-87,1
1652334449,48.50,989.71,1009.46,164,20.11,8.93,-84,1
1652334749,47.82,989.65,1009.41,164,20.34,8.93,-87,1
1652335049,47.14,989.83,1009.58,164,20.64,8.99,-86,1
1652335653,46.87,989.78,1009.54,164,21.00,9.24,-83,1
1652335954,46.58,989.94,1009.69,164,21.14,9.27,-85,1
1652336554,46.11,989.86,1009.61,164,21.52,9.47,-88,1
1652336854,45.76,989.87,1009.63,164,21.74,9.55,-88,1
1652337155,45.60,989.88,1009.64,164,22.05,9.78,-87,1
1652337456,44.53,989.98,1009.74,164,22.10,9.48,-86,1
1652337756,43.90,989.97,1009.73,164,22.35,9.49,-87,1
1652338966,39.74,990.05,1009.81,164,23.31,8.88,-86,1
1652339266,38.91,990.16,1009.92,164,23.42,8.66,-86,1
1652339566,38.81,990.00,1009.76,164,23.50,8.69,-87,1
1652339868,38.20,989.97,1009.73,164,23.60,8.55,-82,1
1652340168,37.88,990.00,1009.76,164,23.74,8.55,-84,1
1652340468,37.74,990.02,1009.78,164,23.78,8.53,-84,1
1652340768,37.47,990.11,1009.87,164,24.03,8.65,-86,1
1652341678,36.36,990.30,1010.06,164,24.56,8.67,-85,1
1652342279,35.76,990.43,1010.19,164,24.61,8.47,-89,1
1652342580,35.37,990.44,1010.19,164,24.68,8.37,-86,1
1652342880,35.33,990.52,1010.28,164,24.58,8.27,-85,1
1652343480,35.11,990.89,1010.65,164,24.79,8.36,-86,1
1652343780,35.91,990.86,1010.62,164,24.70,8.61,-83,1
1652344080,35.94,990.91,1010.66,164,24.54,8.48,-86,1
1652344381,36.60,991.37,1011.13,164,24.51,8.72,-86,1
1652344681,36.62,991.18,1010.94,164,24.56,8.78,-86,1
1652344982,36.30,991.06,1010.82,164,24.32,8.44,-84,1
1652345282,36.12,991.49,1011.25,164,24.68,8.68,-83,1
1652345582,36.48,991.42,1011.18,164,24.45,8.63,-84,1
1652345883,41.34,991.84,1011.60,164,24.06,10.13,-85,1
1652346183,42.61,992.02,1011.78,164,23.50,10.08,-84,1
1652346483,43.24,992.15,1011.91,164,23.17,10.01,-82,1
1652346783,43.79,992.19,1011.95,164,23.15,10.18,-85,1
1652347083,43.78,992.14,1011.90,164,23.11,10.14,-82,1
1652347383,43.77,992.28,1012.04,164,23.10,10.12,-82,1
1652347684,42.65,992.43,1012.19,164,23.56,10.15,-84,1
1652347984,42.47,992.31,1012.07,164,23.81,10.31,-82,1
1652349127,42.66,992.90,1012.65,164,23.02,9.67,-83,1
1652349427,40.37,992.86,1012.62,164,23.36,9.16,-83,1
1652349728,39.02,992.91,1012.67,164,23.60,8.87,-84,1
1652350028,38.71,993.09,1012.85,164,23.69,8.82,-83,1
1652350328,36.08,993.16,1012.92,164,23.49,7.61,-83,1
1652350629,36.21,993.09,1012.85,164,23.71,7.86,-83,1
1652350930,35.60,993.24,1013.00,164,23.90,7.78,-84,1
1652351230,36.64,993.56,1013.32,164,23.85,8.16,-86,1
1652351830,37.65,993.57,1013.33,164,22.95,7.76,-84,1
1652352431,37.18,993.48,1013.24,164,22.63,7.29,-89,1
1652352731,35.61,993.35,1013.10,164,22.99,6.98,-84,1
1652353031,35.39,993.54,1013.30,164,23.03,6.92,-85,1
1652353631,35.04,993.91,1013.67,164,22.99,6.74,-86,1
1652353932,34.12,993.80,1013.56,164,23.56,6.86,-87,1
1652354232,33.81,994.20,1013.95,164,23.47,6.65,-85,1
1652354532,33.06,994.18,1013.94,164,23.16,6.05,-86,1
1652354833,33.58,993.90,1013.66,164,23.65,6.70,-86,1
1652355133,34.63,993.94,1013.70,164,23.39,6.92,-86,1
1652355757,35.68,994.10,1013.86,164,22.44,6.52,-87,1
1652356058,38.49,994.16,1013.92,164,22.41,7.60,-85,1
1652356358,37.62,994.20,1013.96,164,22.63,7.46,-88,1
1652356659,35.67,994.38,1014.13,164,22.62,6.68,-86,1
1652357259,33.82,994.31,1014.07,164,23.14,6.36,-86,1
1652357559,33.41,994.49,1014.25,164,22.43,5.56,-85,1
1652357859,32.96,994.51,1014.27,164,22.26,5.22,-86,1
1652358459,30.94,994.50,1014.26,164,22.11,4.18,-87,1
1652358759,29.80,994.68,1014.44,164,22.43,3.93,-84,1
1652359060,26.98,994.66,1014.41,164,22.49,2.57,-85,1
1652359360,27.13,994.57,1014.33,164,22.57,2.72,-85,1
1652359963,25.58,994.67,1014.43,164,23.18,2.41,-87,1
1652360263,26.49,994.60,1014.36,164,23.03,2.77,-85,1
1652360563,26.04,994.77,1014.52,164,22.85,2.38,-88,1
1652360864,26.18,994.82,1014.58,164,22.70,2.33,-88,1
1652361164,25.77,994.95,1014.71,164,22.44,1.88,-85,1
1652361465,25.44,994.86,1014.62,164,22.11,1.42,-85,1
1652362065,26.02,994.99,1014.74,164,22.48,2.05,-86,1
1652362365,26.68,994.98,1014.74,164,22.62,2.52,-87,1
1652362666,24.84,994.91,1014.66,164,22.45,1.38,-86,1
1652362966,24.98,995.10,1014.86,164,22.77,1.73,-88,1
1652363266,24.01,995.16,1014.92,164,23.04,1.40,-85,1
1652363566,24.89,995.16,1014.92,164,22.88,1.77,-85,1
1652363866,24.05,995.04,1014.80,164,22.54,1.01,-86,1
1652364166,24.65,995.05,1014.81,164,23.23,1.93,-87,1
1652364466,24.25,995.28,1015.04,164,23.39,1.84,-84,1
1652364766,28.15,995.23,1014.99,164,23.52,4.05,-85,1
1652365066,29.37,995.32,1015.08,164,23.11,4.30,-86,1
1652365366,30.26,995.31,1015.07,164,22.92,4.57,-84,1
1652365666,32.24,995.43,1015.19,164,22.13,4.79,-85,1
1652366267,32.39,995.48,1015.24,164,21.75,4.52,-85,1
1652366567,33.20,995.53,1015.29,164,21.74,4.87,-85,1
1652366867,33.01,995.60,1015.36,164,22.16,5.15,-85,1
1652367167,31.85,995.59,1015.35,164,22.40,4.85,-85,1
1652367467,31.78,995.48,1015.24,164,22.47,4.88,-85,1
1652367767,30.99,995.61,1015.37,164,22.84,4.84,-87,1
1652368067,31.25,995.66,1015.42,164,22.38,4.56,-86,1
1652368367,31.21,995.59,1015.35,164,22.39,4.55,-89,1
1652368667,30.35,995.66,1015.42,164,22.95,4.64,-88,1
1652368967,30.73,995.64,1015.40,164,22.88,4.76,-89,1
1652369267,31.28,995.74,1015.50,164,22.21,4.43,-88,1
1652369568,32.65,995.77,1015.53,164,21.73,4.62,-88,1
1652369868,33.12,995.80,1015.56,164,21.69,4.79,-86,1
1652370168,32.04,995.80,1015.55,164,22.26,4.81,-88,1
1652370468,32.08,995.83,1015.59,164,22.52,5.06,-87,1
1652370768,31.65,995.76,1015.52,164,22.34,4.71,-89,1
1652371068,31.51,995.82,1015.58,164,22.85,5.08,-89,1
1652371368,32.78,995.87,1015.63,164,22.27,5.15,-91,1
1652371968,30.93,995.93,1015.69,164,22.49,4.51,-89,1
1652372268,29.57,995.90,1015.66,164,22.46,3.84,-88,1
1652372869,28.42,995.99,1015.75,164,22.59,3.39,-89,1
1652373169,28.81,995.99,1015.75,164,22.54,3.54,-89,1
1652373469,28.62,995.85,1015.61,164,22.79,3.66,-88,1
1652373770,29.58,995.96,1015.72,164,23.44,4.69,-87,1
1652374070,32.19,995.99,1015.75,164,22.89,5.43,-87,1
1652374370,31.95,996.00,1015.76,164,23.31,5.69,-88,1
1652374670,35.35,996.13,1015.89,164,21.80,5.82,-88,1
1652375270,34.85,996.07,1015.83,164,22.17,5.94,-88,1
1652375570,34.78,996.15,1015.91,164,22.49,6.19,-88,1
1652375870,35.06,996.12,1015.88,164,22.24,6.09,-87,1
1652376170,36.96,996.12,1015.88,164,21.30,6.03,-87,1
1652376470,38.25,996.21,1015.97,164,20.74,6.02,-88,1
1652376771,38.47,996.21,1015.97,164,20.52,5.91,-90,1
1652377071,39.34,996.21,1015.97,164,20.00,5.77,-89,1
1652377371,39.43,996.26,1016.02,164,19.72,5.55,-88,1
1652377671,40.11,996.27,1016.03,164,19.40,5.51,-87,1
1652377971,40.40,996.37,1016.13,164,19.16,5.40,-88,1
1652378271,40.98,996.37,1016.13,164,18.92,5.39,-87,1
1652378571,41.64,996.50,1016.26,164,18.58,5.31,-88,1
1652378871,42.71,996.50,1016.26,164,18.15,5.29,-86,1
1652379171,42.62,996.57,1016.33,164,18.19,5.29,-87,1
1652379471,43.65,996.53,1016.29,164,17.76,5.25,-88,1
1652379771,44.99,996.62,1016.38,164,17.43,5.38,-88,1
1652380071,45.02,996.72,1016.48,164,17.34,5.31,-88,1
1652380972,45.80,996.95,1016.71,164,16.93,5.19,-88,1
1652381272,46.00,996.99,1016.75,164,16.84,5.17,-88,1
1652381572,46.20,997.06,1016.82,164,16.72,5.12,-86,1
1652381872,47.08,997.10,1016.86,164,16.58,5.26,-87,1
1652382172,47.53,997.22,1016.98,164,16.41,5.25,-86,1
1652382472,48.15,997.28,1017.04,164,16.17,5.21,-85,1
1652382772,48.58,997.31,1017.07,164,15.98,5.16,-87,1
1652383072,48.85,997.32,1017.08,164,15.91,5.18,-87,1
1652383372,48.93,997.38,1017.13,164,15.83,5.13,-87,1
1652383672,49.10,997.43,1017.19,164,15.71,5.07,-85,1
1652383973,49.44,997.40,1017.16,164,15.59,5.06,-85,1
1652384273,49.26,997.44,1017.20,164,15.52,4.94,-88,1
1652384573,49.62,997.52,1017.28,164,15.40,4.94,-86,1
1652384873,50.02,997.55,1017.31,164,15.28,4.94,-87,1
1652385173,50.35,997.61,1017.37,164,15.24,5.00,-87,1
1652385473,50.19,997.65,1017.41,164,15.12,4.84,-88,1
1652385773,49.90,997.66,1017.42,164,15.02,4.66,-87,1
1652386073,49.38,997.63,1017.38,164,14.96,4.46,-86,1
1652386373,49.80,997.64,1017.40,164,14.88,4.51,-87,1
1652386673,49.73,997.68,1017.44,164,14.79,4.40,-89,1
1652386973,49.89,997.67,1017.43,164,14.65,4.32,-87,1
1652387273,49.93,997.71,1017.47,164,14.51,4.20,-87,1
1652387573,50.23,997.68,1017.44,164,14.44,4.23,-88,1
1652387874,50.50,997.69,1017.44,164,14.38,4.25,-87,1
1652388174,50.55,997.71,1017.47,164,14.23,4.12,-87,1
1652388474,51.27,997.73,1017.49,164,14.12,4.22,-85,1
1652388774,52.50,997.75,1017.50,164,14.04,4.49,-88,1
1652389074,51.92,997.73,1017.49,164,13.87,4.17,-87,1
1652389374,52.76,997.78,1017.54,164,13.80,4.33,-87,1
1652389674,53.32,997.74,1017.50,164,13.65,4.34,-88,1
1652389974,53.09,997.70,1017.45,164,13.54,4.18,-88,1
1652390274,55.07,997.76,1017.52,164,13.40,4.57,-86,1
1652390574,55.27,997.79,1017.55,164,13.30,4.53,-87,1
1652390874,55.36,997.84,1017.60,164,13.19,4.45,-87,1
1652391174,55.44,997.92,1017.68,164,13.11,4.40,-86,1
1652391474,56.14,997.95,1017.71,164,13.02,4.49,-87,1
1652392075,55.18,997.87,1017.63,164,12.84,4.08,-87,1
1652392375,55.22,997.91,1017.67,164,12.93,4.17,-87,1
1652392675,55.75,997.93,1017.69,164,12.78,4.17,-87,1
1652392975,56.03,998.01,1017.77,164,12.84,4.30,-87,1
1652393275,56.75,998.04,1017.80,164,12.79,4.43,-88,1
1652393575,56.57,998.03,1017.79,164,12.73,4.33,-88,1
1652393875,58.91,998.06,1017.82,164,12.64,4.83,-86,1
1652394175,59.72,998.00,1017.76,164,12.44,4.83,-87,1
1652394475,58.27,998.05,1017.81,164,12.22,4.28,-87,1
1652395075,57.31,998.15,1017.91,164,12.24,4.06,-87,1
1652395376,57.85,998.22,1017.98,164,12.22,4.17,-88,1
1652395677,57.45,998.17,1017.93,164,12.18,4.04,-87,1
1652395977,58.56,998.14,1017.90,164,12.00,4.14,-87,1
1652396577,59.79,998.18,1017.94,164,11.91,4.35,-86,1
1652396877,58.28,998.23,1017.99,164,12.13,4.19,-86,1
1652397177,58.45,998.19,1017.95,164,12.16,4.26,-88,1
1652397477,59.63,998.27,1018.03,164,12.06,4.46,-87,1
1652397777,60.46,998.23,1017.99,164,11.78,4.39,-86,1
1652398077,59.81,998.24,1018.00,164,11.87,4.32,-87,1
1652398377,59.95,998.25,1018.00,164,11.91,4.39,-86,1
1652398677,59.10,998.23,1017.99,164,11.99,4.26,-86,1
1652398979,58.06,998.21,1017.97,164,12.14,4.15,-86,1
1652399279,58.27,998.22,1017.98,164,12.13,4.19,-87,1
1652399579,58.84,998.22,1017.98,164,12.06,4.26,-86,1
1652400179,57.35,998.12,1017.88,164,12.29,4.11,-86,1
1652400479,58.24,998.09,1017.85,164,12.31,4.35,-87,1
1652400779,58.43,998.19,1017.95,164,12.29,4.38,-86,1
1652401379,57.66,998.12,1017.88,164,12.24,4.14,-87,1
1652401679,57.87,998.16,1017.92,164,12.23,4.19,-87,1
1652401979,58.69,998.13,1017.89,164,12.20,4.36,-86,1
1652402279,59.06,998.21,1017.96,164,12.10,4.36,-87,1
1652402580,59.77,998.24,1017.99,164,11.94,4.38,-86,1
1652402880,60.59,998.22,1017.98,164,11.73,4.37,-86,1
1652403180,61.75,998.19,1017.95,164,11.60,4.52,-88,1
1652403480,62.86,998.20,1017.95,164,11.37,4.56,-87,1
1652403780,61.11,998.20,1017.95,164,11.72,4.48,-86,1
1652404080,61.98,998.11,1017.87,164,11.45,4.43,-85,1
1652404380,61.58,998.22,1017.98,164,11.54,4.42,-87,1
1652404680,61.93,998.20,1017.96,164,11.56,4.52,-87,1
1652404980,61.39,998.18,1017.94,164,11.54,4.38,-86,1
1652405280,60.92,998.15,1017.91,164,11.61,4.33,-88,1
1652405580,60.55,998.12,1017.87,164,11.71,4.34,-85,1
1652405880,60.66,998.09,1017.85,164,11.72,4.38,-86,1
1652406481,63.40,998.14,1017.90,164,11.20,4.52,-86,1
1652406781,63.81,998.15,1017.90,164,11.16,4.57,-86,1
1652407081,65.65,998.14,1017.90,164,10.89,4.72,-87,1
1652407381,66.33,998.13,1017.89,164,10.68,4.67,-87,1
1652407981,66.38,997.99,1017.75,164,10.65,4.65,-89,1
1652408281,65.40,998.04,1017.80,164,10.77,4.55,-88,1
1652408581,64.69,998.10,1017.86,164,10.77,4.40,-87,1
1652408881,66.10,998.02,1017.78,164,10.63,4.57,-87,1
1652409181,67.24,997.97,1017.73,164,10.51,4.70,-88,1
1652409481,67.38,997.98,1017.74,164,10.48,4.70,-88,1
1652409782,66.72,997.96,1017.72,164,10.50,4.58,-87,1
1652410082,66.11,997.98,1017.73,164,10.46,4.41,-88,1
1652410982,69.78,997.91,1017.66,164,10.02,4.76,-86,1
1652411282,72.36,997.84,1017.60,164,9.73,5.01,-85,1
1652411582,72.69,997.88,1017.64,164,9.54,4.89,-87,1
1652411882,70.67,997.97,1017.73,164,9.83,4.76,-86,1
1652412182,70.60,998.00,1017.75,164,9.88,4.80,-86,1
1652412482,70.17,997.94,1017.70,164,9.82,4.65,-86,1
1652412782,71.68,997.93,1017.69,164,9.76,4.90,-86,1
1652413082,71.94,997.95,1017.71,164,9.84,5.03,-88,1
1652413382,70.97,997.95,1017.71,164,9.96,4.95,-86,1
1652413683,72.39,997.90,1017.66,164,9.88,5.16,-87,1
1652413983,73.19,997.90,1017.66,164,9.78,5.22,-87,1
1652414583,70.23,998.00,1017.76,164,10.36,5.18,-87,1
1652414883,69.40,998.02,1017.78,164,10.61,5.25,-86,1
1652415483,67.60,998.04,1017.80,164,11.21,5.45,-86,1
1652415783,67.67,997.98,1017.74,164,11.41,5.65,-87,1
1652416083,66.35,997.98,1017.74,164,11.68,5.63,-86,1
1652416383,66.20,997.95,1017.71,164,11.97,5.87,-85,1
1652416683,65.12,998.01,1017.77,164,12.24,5.89,-86,1
1652416983,64.62,998.05,1017.81,164,12.53,6.06,-86,1
1652417284,63.84,998.06,1017.82,164,12.74,6.08,-86,1
1652417584,60.50,998.07,1017.82,164,13.03,5.58,-87,1
1652417884,58.74,998.08,1017.84,164,13.33,5.43,-87,1
1652418184,57.89,998.06,1017.82,164,13.64,5.52,-86,1
1652418484,57.24,998.00,1017.76,164,13.87,5.57,-89,1
1652418784,56.71,998.07,1017.83,164,14.12,5.67,-87,1
1652419084,56.28,998.03,1017.79,164,14.27,5.70,-85,1
1652419384,55.03,998.06,1017.82,164,14.43,5.52,-85,1
1652419684,55.37,998.11,1017.87,164,14.73,5.89,-85,1
1652419984,53.78,998.11,1017.86,164,14.97,5.69,-86,1
1652420284,54.89,998.12,1017.88,164,15.31,6.31,-86,1
1652420585,52.55,998.12,1017.88,164,15.61,5.96,-86,1
1652420885,51.80,998.11,1017.87,164,15.72,5.85,-85,1
1652421186,51.44,998.20,1017.96,164,16.10,6.10,-84,1
1652421486,49.00,998.23,1017.99,164,16.37,5.65,-83,1
1652421787,48.14,998.17,1017.93,164,16.47,5.48,-84,1
1652422087,47.99,998.20,1017.95,164,16.55,5.51,-84,1
1652422387,48.74,998.23,1017.98,164,16.63,5.81,-83,1
1652422687,47.51,998.25,1018.01,164,16.74,5.54,-84,1
1652422987,47.71,998.30,1018.06,164,16.91,5.76,-84,1
1652423288,47.43,998.23,1017.99,164,16.76,5.54,-83,1
1652423588,46.43,998.22,1017.98,164,16.85,5.31,-83,1
1652423888,44.75,998.24,1018.00,164,16.97,4.89,-84,1
1652424189,44.81,998.17,1017.93,164,17.30,5.21,-85,1
1652424489,45.63,998.08,1017.84,164,17.08,5.27,-83,1
1652424790,44.78,998.13,1017.89,164,17.45,5.34,-85,1
1652425091,42.10,998.09,1017.85,164,17.54,4.53,-86,1
1652425391,41.79,998.02,1017.78,164,17.81,4.67,-84,1
1652425995,40.12,997.94,1017.70,164,18.01,4.27,-85,1
1652426296,39.44,997.91,1017.67,164,18.29,4.27,-86,1
1652426597,37.74,997.85,1017.61,164,18.42,3.76,-86,1
1652426898,37.05,997.81,1017.57,164,18.26,3.36,-85,1
1652427199,38.31,997.82,1017.57,164,18.57,4.11,-87,1
1652427500,38.59,997.85,1017.61,164,18.73,4.36,-85,1
1652427801,37.36,997.76,1017.52,164,18.72,3.89,-86,1
1652428101,37.47,997.75,1017.51,164,18.75,3.95,-87,1
1652428703,38.09,997.81,1017.57,164,19.00,4.41,-86,1
1652429003,36.65,997.75,1017.51,164,18.89,3.76,-87,1
1652429304,37.26,997.66,1017.42,164,19.07,4.16,-85,1
1652429604,37.02,997.64,1017.39,164,19.30,4.27,-89,1
1652429905,37.27,997.52,1017.28,164,19.70,4.72,-85,1
1652430205,36.72,997.45,1017.21,164,19.77,4.57,-87,1
1652430505,36.22,997.47,1017.23,164,19.64,4.26,-85,1
1652430805,35.67,997.48,1017.24,164,19.63,4.03,-87,1
1652431105,34.98,997.43,1017.19,164,19.62,3.75,-85,1
1652431405,32.64,997.47,1017.23,164,20.05,3.15,-89,1
1652431705,33.64,997.47,1017.23,164,20.14,3.65,-88,1
1652432005,33.33,997.37,1017.13,164,20.09,3.48,-86,1
1652432306,31.43,997.36,1017.12,164,20.13,2.68,-88,1
1652432606,32.26,997.31,1017.07,164,20.25,3.16,-86,1
1652432906,32.08,997.13,1016.89,164,20.26,3.08,-89,1
1652433206,31.71,997.21,1016.97,164,20.52,3.15,-86,1
1652433507,31.31,997.13,1016.88,164,20.06,2.57,-85,1
1652433807,31.96,997.07,1016.83,164,20.18,2.96,-89,1
1652434107,32.36,996.95,1016.71,164,20.41,3.34,-92,1
1652434711,31.79,996.87,1016.63,164,20.35,3.04,-86,1
1652435014,30.60,996.71,1016.47,164,20.30,2.46,-89,1
1652435314,29.79,996.74,1016.50,164,20.57,2.31,-85,1
1652435915,29.14,996.60,1016.36,164,20.87,2.26,-87,1
1652436215,29.65,996.51,1016.27,164,21.31,2.88,-87,1
1652436515,28.89,996.55,1016.31,164,21.13,2.36,-86,1
1652436816,28.39,996.39,1016.15,164,21.70,2.61,-86,1
1652437116,28.28,996.33,1016.09,164,21.46,2.35,-85,1
1652437417,28.46,996.38,1016.14,164,21.25,2.25,-87,1
1652437717,29.03,996.26,1016.01,164,21.15,2.45,-87,1
1652438018,29.29,996.09,1015.85,164,21.45,2.84,-85,1
1652438318,28.82,996.02,1015.78,164,21.84,2.94,-86,1
1652438619,29.27,996.14,1015.90,164,21.84,3.16,-88,1
1652438920,29.28,995.96,1015.72,164,21.99,3.30,-84,1
1652439223,28.29,995.94,1015.70,164,22.13,2.93,-87,1
1652439826,29.82,995.94,1015.70,164,21.92,3.49,-85,1
1652440126,29.28,995.89,1015.65,164,22.00,3.31,-85,1
1652440429,29.58,995.78,1015.54,164,22.38,3.78,-86,1
1652440729,29.35,995.79,1015.55,164,22.42,3.70,-88,1
1652441029,28.85,995.84,1015.60,164,21.91,3.02,-88,1
1652441329,28.87,995.71,1015.47,164,22.15,3.23,-89,1
1652441629,28.58,995.70,1015.46,164,22.35,3.26,-87,1
1652442230,27.92,995.46,1015.22,164,22.59,3.14,-87,1
1652442834,27.00,995.31,1015.07,164,23.02,3.03,-88,1
1652443134,28.23,995.37,1015.12,164,22.53,3.24,-86,1
1652443434,27.86,995.28,1015.04,164,22.73,3.23,-90,1
1652443735,27.61,995.19,1014.94,164,23.11,3.43,-88,1
1652444035,27.41,995.20,1014.96,164,23.04,3.26,-89,1
1652444335,28.08,995.22,1014.98,164,22.65,3.27,-87,1
1652444635,28.04,995.21,1014.97,164,22.97,3.52,-85,1
1652444939,27.60,995.12,1014.88,164,23.11,3.42,-88,1
1652445539,28.76,995.02,1014.78,164,22.92,3.84,-86,1
1652445839,28.47,995.05,1014.81,164,22.93,3.71,-86,1
1652446139,28.34,994.84,1014.60,164,23.10,3.79,-87,1
1652446439,28.65,994.83,1014.59,164,23.01,3.86,-90,1
1652446740,28.71,994.92,1014.67,164,22.75,3.67,-87,1
1652447040,28.27,994.76,1014.52,164,22.97,3.64,-88,1
1652447340,28.80,994.74,1014.50,164,23.06,3.98,-85,1
1652447641,28.58,994.77,1014.53,164,23.22,4.01,-86,1
1652447941,28.36,994.73,1014.49,164,23.27,3.94,-85,1
1652448241,28.14,994.74,1014.50,164,23.14,3.72,-86,1
1652448542,28.46,994.55,1014.31,164,23.03,3.79,-88,1
1652448842,28.73,994.51,1014.27,164,23.00,3.90,-86,1
1652449142,28.08,994.36,1014.12,164,23.10,3.66,-87,1
1652449442,28.50,994.43,1014.19,164,23.31,4.05,-87,1
1652449742,28.10,994.43,1014.19,164,23.63,4.12,-88,1
1652450042,28.17,994.42,1014.18,164,23.68,4.20,-89,1
1652450342,28.92,994.46,1014.22,164,23.28,4.23,-89,1
1652450642,28.08,994.44,1014.19,164,23.63,4.11,-90,1
1652450942,28.34,994.33,1014.09,164,23.56,4.19,-88,1
1652451542,27.27,994.14,1013.89,164,24.61,4.53,-90,1
1652451843,27.81,994.05,1013.81,164,23.69,4.03,-91,1
1652452143,28.21,993.93,1013.69,164,23.17,3.79,-92,1
1652452743,29.65,993.94,1013.70,164,22.89,4.25,-92,1
1652453043,28.66,993.77,1013.53,164,23.18,4.02,-92,1
1652453343,28.22,993.69,1013.45,164,24.25,4.72,-93,1
1652453643,27.39,993.71,1013.47,164,24.19,4.24,-90,1
1652453943,28.31,993.69,1013.44,164,23.34,3.98,-88,1
1652454243,28.60,993.46,1013.22,164,23.43,4.20,-94,1
1652454543,27.51,993.47,1013.23,164,24.72,4.75,-92,1
1652454843,27.67,993.36,1013.12,164,25.40,5.42,-93,1
1652455144,26.30,993.24,1013.00,164,25.94,5.15,-90,1
1652455444,27.52,993.23,1012.99,164,24.65,4.70,-92,1
1652455744,28.25,993.23,1012.99,164,24.06,4.56,-94,1
1652456044,29.17,993.23,1012.98,164,23.96,4.94,-93,1
1652456344,29.68,993.17,1012.92,164,23.88,5.12,-93,1
1652456644,29.94,993.19,1012.94,164,23.98,5.33,-93,1
1652457244,31.06,993.14,1012.90,164,22.91,4.93,-90,1
1652457544,29.54,993.14,1012.90,164,23.73,4.92,-90,1
1652457844,30.67,993.11,1012.87,164,23.53,5.29,-92,1
1652458145,30.85,993.12,1012.88,164,23.35,5.22,-90,1
1652458445,31.04,993.17,1012.93,164,22.99,4.99,-93,1
1652458745,32.13,993.35,1013.11,164,22.46,5.03,-92,1
1652459045,33.08,993.47,1013.23,164,21.94,4.99,-91,1
1652459345,34.43,993.53,1013.29,164,21.64,5.30,-90,1
1652459945,36.18,993.66,1013.42,164,21.00,5.45,-91,1
1652460245,41.01,994.07,1013.83,164,20.20,6.55,-91,1
1652460545,48.80,994.03,1013.79,164,18.72,7.74,-91,1
1652460845,55.08,994.33,1014.09,164,17.46,8.36,-90,1
1652461146,57.08,994.38,1014.14,164,16.89,8.36,-90,1
1652461446,56.13,994.79,1014.55,164,16.76,7.98,-92,1
1652462046,59.56,996.09,1015.85,164,16.18,8.32,-90,1
1652462346,68.59,995.75,1015.51,164,14.72,9.02,-91,1
1652462646,70.92,995.01,1014.77,164,14.43,9.23,-89,1
1652463246,74.00,994.63,1014.39,164,14.23,9.67,-89,1
1652463846,77.20,994.91,1014.67,164,13.87,9.96,-88,1
1652464146,77.10,994.76,1014.52,164,13.76,9.83,-91,1
1652464446,78.21,994.84,1014.60,164,13.71,10.00,-90,1
1652464747,79.55,994.97,1014.73,164,13.83,10.37,-85,1
1652465047,80.90,994.95,1014.71,164,13.82,10.61,-89,1
1652465347,79.92,995.02,1014.78,164,13.73,10.34,-91,1
1652465647,82.83,995.14,1014.90,164,13.63,10.78,-84,1
1652465947,81.93,995.17,1014.93,164,13.50,10.49,-90,1
1652466250,83.15,995.30,1015.06,164,13.70,10.90,-87,1
1652466550,82.79,995.33,1015.09,164,13.75,10.89,-89,1
1652466850,84.17,995.50,1015.26,164,13.68,11.07,-90,1
1652467150,83.28,995.72,1015.48,164,13.63,10.86,-91,1
1652467450,84.12,995.83,1015.59,164,13.56,10.94,-91,1
1652467750,84.42,996.06,1015.82,164,13.43,10.87,-91,1
1652468051,83.52,996.16,1015.92,164,13.16,10.44,-90,1
1652468351,82.02,996.35,1016.11,164,13.07,10.08,-91,1
1652468651,81.70,996.41,1016.16,164,13.10,10.05,-89,1
1652468951,81.60,996.43,1016.19,164,13.06,10.00,-89,1
1652469251,81.21,996.50,1016.26,164,12.92,9.79,-91,1
1652469551,81.12,996.65,1016.41,164,12.89,9.74,-90,1
1652469851,80.88,996.64,1016.40,164,12.86,9.67,-91,1
1652470151,80.12,996.60,1016.36,164,12.89,9.56,-91,1
1652470451,78.36,996.69,1016.44,164,12.91,9.25,-90,1
1652470751,78.02,996.70,1016.46,164,12.94,9.21,-87,1
1652471051,77.49,996.79,1016.55,164,12.90,9.07,-90,1
1652471351,77.75,996.76,1016.52,164,12.93,9.15,-91,1
1652471651,77.21,996.85,1016.61,164,12.80,8.92,-90,1
1652471952,77.08,996.95,1016.71,164,12.80,8.90,-91,1
1652472252,76.48,996.98,1016.74,164,12.76,8.74,-90,1
1652472552,76.66,997.06,1016.82,164,12.71,8.73,-92,1
1652472852,75.24,997.07,1016.83,164,12.80,8.54,-91,1
1652473152,76.04,997.09,1016.85,164,12.79,8.69,-88,1
1652473452,74.42,997.17,1016.93,164,12.88,8.45,-86,1
1652473752,74.31,997.29,1017.05,164,12.82,8.37,-89,1
1652474052,74.26,997.36,1017.12,164,12.81,8.36,-86,1
1652474352,74.86,997.33,1017.09,164,12.81,8.47,-86,1
1652474652,74.28,997.37,1017.13,164,12.78,8.33,-85,1
1652475252,74.28,997.50,1017.26,164,12.69,8.24,-87,1
1652475553,74.42,997.53,1017.29,164,12.66,8.24,-88,1
1652475853,74.03,997.58,1017.34,164,12.64,8.14,-90,1
1652476153,75.03,997.64,1017.40,164,12.48,8.19,-88,1
1652476453,76.58,997.59,1017.35,164,12.21,8.23,-88,1
1652476753,78.28,997.62,1017.38,164,12.08,8.43,-91,1
1652477353,79.13,997.66,1017.42,164,11.74,8.25,-90,1
1652477653,78.60,997.69,1017.45,164,11.60,8.02,-89,1
1652477953,79.04,997.74,1017.50,164,11.49,7.99,-90,1
1652478253,80.12,997.79,1017.54,164,11.40,8.10,-90,1
1652478553,78.12,997.81,1017.57,164,11.27,7.61,-89,1
1652478853,76.29,997.84,1017.60,164,11.28,7.27,-87,1
1652479154,76.64,997.92,1017.68,164,11.19,7.25,-90,1
1652479454,77.16,997.90,1017.66,164,11.07,7.23,-86,1
1652479754,77.93,997.90,1017.66,164,10.97,7.28,-85,1
1652480054,77.98,997.95,1017.71,164,10.81,7.13,-92,1
1652480354,76.80,997.96,1017.72,164,10.80,6.90,-90,1
1652480654,75.52,997.96,1017.72,164,10.70,6.56,-91,1
1652480954,74.72,997.96,1017.72,164,10.67,6.38,-89,1
1652481254,73.90,997.99,1017.75,164,10.59,6.14,-89,1
1652481854,74.04,998.00,1017.76,164,10.42,6.00,-91,1
1652482154,74.13,997.99,1017.75,164,10.37,5.97,-91,1
1652482454,74.72,998.10,1017.86,164,10.36,6.08,-89,1
1652482755,76.03,998.15,1017.91,164,10.22,6.19,-91,1
1652483055,77.04,998.13,1017.89,164,10.11,6.28,-90,1
1652483355,77.28,998.13,1017.89,164,10.04,6.25,-91,1
1652483655,77.80,998.13,1017.89,164,10.07,6.38,-90,1
1652484255,78.08,998.09,1017.85,164,9.99,6.35,-89,1
1652484555,78.33,998.09,1017.85,164,9.89,6.30,-89,1
1652484855,78.66,998.06,1017.82,164,9.74,6.22,-87,1
1652485155,79.21,998.13,1017.89,164,9.74,6.32,-85,1
1652485455,79.43,998.12,1017.88,164,9.63,6.25,-85,1
1652485755,80.43,998.12,1017.88,164,9.53,6.34,-88,1
1652486056,80.24,998.13,1017.88,164,9.42,6.20,-89,1
1652486356,80.25,998.09,1017.85,164,9.39,6.17,-88,1
1652486656,80.65,998.13,1017.89,164,9.35,6.20,-88,1
1652486956,79.88,998.17,1017.93,164,9.29,6.00,-90,1
1652487256,79.94,998.18,1017.94,164,9.20,5.93,-91,1
1652487556,80.02,998.21,1017.97,164,9.22,5.96,-92,1
1652487856,79.13,998.22,1017.98,164,9.23,5.81,-91,1
1652488156,79.19,998.21,1017.97,164,9.24,5.83,-89,1
1652488459,79.32,998.21,1017.97,164,9.10,5.72,-91,1
1652488759,79.73,998.19,1017.95,164,8.97,5.66,-89,1
1652489059,80.40,998.24,1018.00,164,8.88,5.70,-89,1
1652489359,80.30,998.22,1017.97,164,8.77,5.57,-90,1
1652489659,79.90,998.29,1018.05,164,8.80,5.53,-89,1
1652489960,79.63,998.23,1017.98,164,8.73,5.41,-90,1
1652490260,79.80,998.27,1018.03,164,8.77,5.48,-89,1
1652490560,79.70,998.28,1018.04,164,8.63,5.33,-87,1
1652490860,79.19,998.31,1018.07,164,8.64,5.25,-91,1
1652491160,79.38,998.32,1018.07,164,8.59,5.23,-88,1
1652491460,79.43,998.30,1018.06,164,8.56,5.21,-89,1
1652491760,79.06,998.32,1018.08,164,8.62,5.20,-88,1
1652492060,78.70,998.33,1018.09,164,8.63,5.15,-91,1
1652492360,78.67,998.34,1018.10,164,8.69,5.20,-89,1
1652492660,78.56,998.32,1018.08,164,8.72,5.21,-86,1
1652492960,78.21,998.32,1018.08,164,8.79,5.21,-90,1
1652493261,77.97,998.23,1017.99,164,8.72,5.10,-89,1
1652493561,77.43,998.19,1017.95,164,8.76,5.04,-89,1
1652493861,77.10,998.14,1017.90,164,8.77,4.99,-90,1
1652494161,76.95,998.24,1018.00,164,8.81,5.00,-89,1
1652494461,77.29,998.25,1018.01,164,8.81,5.06,-90,1
1652494761,77.67,998.26,1018.02,164,8.69,5.02,-90,1
1652495061,78.21,998.15,1017.91,164,8.56,4.99,-91,1
1652495361,78.45,998.10,1017.86,164,8.45,4.93,-92,1
1652495661,78.73,998.14,1017.90,164,8.34,4.87,-90,1
1652495961,79.41,998.20,1017.96,164,8.21,4.87,-91,1
1652496261,79.88,998.19,1017.95,164,8.11,4.85,-90,1
1652496561,79.91,998.22,1017.98,164,8.05,4.80,-91,1
1652496862,80.28,998.21,1017.97,164,8.03,4.85,-90,1
1652497162,79.78,998.28,1018.04,164,8.18,4.90,-91,1
1652497462,79.78,998.23,1017.99,164,8.25,4.97,-90,1
1652497765,79.55,998.27,1018.03,164,8.41,5.09,-90,1
1652498065,79.07,998.26,1018.01,164,8.54,5.13,-92,1
1652498365,78.78,998.28,1018.04,164,8.64,5.17,-90,1
1652498665,79.16,998.32,1018.08,164,8.65,5.25,-91,1
1652498965,79.11,998.29,1018.05,164,8.72,5.31,-91,1
1652499267,78.64,998.35,1018.11,164,8.91,5.41,-91,1
1652499567,77.92,998.35,1018.11,164,9.08,5.44,-90,1
1652499867,78.07,998.36,1018.12,164,9.10,5.49,-90,1
1652500168,78.09,998.33,1018.09,164,9.19,5.58,-91,1
1652500468,78.01,998.33,1018.09,164,9.23,5.60,-92,1
1652500768,77.59,998.45,1018.21,164,9.42,5.71,-91,1
1652501068,77.61,998.39,1018.15,164,9.31,5.61,-90,1
1652501368,77.57,998.43,1018.19,164,9.41,5.70,-91,1
1652501668,77.01,998.35,1018.11,164,9.51,5.69,-90,1
1652501968,76.99,998.30,1018.06,164,9.51,5.68,-91,1
1652502268,76.48,998.44,1018.20,164,9.73,5.80,-91,1
1652502568,76.17,998.42,1018.18,164,9.94,5.95,-88,1
1652502868,75.79,998.40,1018.16,164,9.99,5.92,-89,1
1652503168,76.39,998.39,1018.15,164,9.93,5.98,-92,1
1652503470,76.29,998.46,1018.22,164,10.03,6.06,-85,1
1652503770,75.19,998.49,1018.25,164,10.26,6.07,-86,1
1652504070,74.34,998.47,1018.23,164,10.39,6.03,-85,1
1652504370,74.57,998.52,1018.28,164,10.50,6.18,-87,1
1652504670,74.08,998.56,1018.32,164,10.64,6.22,-87,1
1652504970,73.62,998.55,1018.31,164,10.79,6.28,-85,1
1652505270,73.01,998.55,1018.31,164,10.99,6.35,-84,1
1652505570,72.78,998.54,1018.30,164,11.08,6.39,-89,1
1652505870,72.43,998.57,1018.32,164,11.12,6.36,-89,1
1652506170,72.15,998.53,1018.29,164,11.36,6.53,-88,1
1652506471,72.02,998.51,1018.27,164,11.53,6.67,-90,1
1652506771,70.46,998.52,1018.28,164,11.86,6.67,-91,1
1652507071,69.69,998.58,1018.34,164,12.04,6.68,-94,1
1652507371,69.60,998.63,1018.39,164,12.06,6.68,-91,1
1652507671,69.61,998.67,1018.43,164,12.17,6.79,-92,1
1652507971,68.49,998.70,1018.46,164,12.36,6.74,-93,1
1652508571,66.00,998.61,1018.37,164,12.98,6.79,-90,1
1652508871,64.97,998.63,1018.38,164,13.18,6.75,-92,1
1652509171,63.83,998.63,1018.39,164,13.23,6.54,-93,1
1652509471,64.31,998.61,1018.37,164,13.43,6.84,-90,1
1652509773,65.56,998.56,1018.32,164,13.43,7.12,-91,1
1652510073,64.56,998.52,1018.28,164,13.42,6.89,-91,1
1652510373,65.17,998.47,1018.23,164,13.37,6.98,-93,1
1652510673,63.89,998.34,1018.10,164,13.77,7.07,-93,1
1652510973,62.83,998.26,1018.02,164,13.84,6.89,-90,1
1652511273,61.41,998.17,1017.93,164,14.11,6.81,-91,1
1652511573,61.38,998.18,1017.94,164,14.21,6.90,-93,1
1652511873,60.79,998.15,1017.91,164,14.48,7.01,-92,1
1652512173,60.13,998.19,1017.95,164,14.65,7.02,-92,1
1652512774,57.96,998.23,1017.99,164,14.81,6.63,-90,1
1652513074,56.73,998.19,1017.95,164,15.37,6.84,-93,1
1652513374,54.84,998.19,1017.95,164,15.70,6.66,-92,1
1652513676,54.44,998.10,1017.86,164,15.70,6.55,-92,1
1652513977,54.17,998.17,1017.93,164,16.00,6.76,-93,1
1652514277,53.30,998.23,1017.99,164,16.23,6.74,-91,1
1652514577,52.26,998.13,1017.89,164,16.55,6.75,-93,1
1652514877,51.79,998.08,1017.84,164,16.83,6.87,-93,1
1652515177,50.29,998.05,1017.81,164,17.03,6.63,-92,1
1652515477,49.11,998.00,1017.76,164,17.10,6.35,-91,1
1652515777,49.88,998.03,1017.79,164,17.00,6.48,-92,1
1652516077,49.44,998.09,1017.85,164,17.26,6.59,-90,1
1652516377,51.54,998.05,1017.81,164,16.72,6.70,-92,1
1652516677,51.19,997.98,1017.74,164,16.63,6.52,-92,1
1652516977,50.77,997.94,1017.70,164,16.73,6.49,-91,1
1652517278,49.66,997.98,1017.74,164,16.67,6.12,-93,1
1652517578,51.16,997.85,1017.61,164,16.51,6.40,-92,1
1652517878,51.07,997.76,1017.52,164,16.47,6.34,-92,1
1652518178,51.79,997.78,1017.54,164,16.11,6.21,-92,1
1652518478,51.60,997.89,1017.65,164,16.05,6.10,-91,1
1652518778,52.18,997.91,1017.67,164,15.97,6.19,-92,1
1652519078,51.46,997.89,1017.65,164,16.59,6.56,-90,1
1652519378,51.32,997.95,1017.71,164,16.58,6.51,-89,1
1652519678,51.42,997.88,1017.64,164,16.51,6.47,-90,1
1652519978,49.80,997.84,1017.59,164,17.25,6.69,-92,1
1652520278,48.82,997.66,1017.42,164,17.01,6.18,-87,1
1652520578,48.97,997.76,1017.51,164,17.03,6.24,-90,1
1652520879,48.63,997.76,1017.52,164,16.76,5.89,-92,1
1652521179,47.92,997.79,1017.54,164,16.92,5.83,-91,1
1652521479,48.30,997.80,1017.56,164,17.20,6.20,-90,1
1652521779,47.92,997.66,1017.42,164,16.94,5.85,-91,1
1652522079,47.64,997.60,1017.36,164,17.61,6.38,-90,1
1652522379,45.94,997.47,1017.23,164,18.10,6.30,-93,1
1652522679,42.51,997.42,1017.18,164,17.67,4.79,-89,1
1652522979,43.83,997.52,1017.28,164,17.79,5.34,-93,1
1652523279,44.08,997.62,1017.38,164,17.64,5.28,-92,1
1652523579,44.54,997.80,1017.56,164,17.70,5.49,-91,1
1652523879,44.48,997.68,1017.44,164,17.66,5.43,-91,1
1652524180,45.00,997.67,1017.43,164,17.50,5.45,-92,1
1652524480,43.87,997.62,1017.38,164,17.54,5.12,-93,1
1652524780,44.27,997.56,1017.32,164,17.88,5.56,-88,1
1652525080,43.76,997.70,1017.46,164,18.07,5.57,-90,1
1652525380,46.13,997.54,1017.30,164,17.75,6.04,-90,1
1652525680,44.92,997.56,1017.32,164,17.74,5.65,-90,1
1652525980,42.91,997.47,1017.23,164,17.88,5.11,-91,1
1652526280,43.74,997.44,1017.20,164,17.98,5.48,-85,1
1652526580,44.17,997.45,1017.21,164,18.29,5.90,-89,1
1652526880,42.71,997.60,1017.36,164,18.29,5.41,-89,1
1652527180,41.82,997.53,1017.29,164,18.54,5.34,-90,1
1652527781,43.42,997.58,1017.34,164,18.32,5.68,-91,1
1652528081,42.25,997.59,1017.35,164,18.10,5.09,-92,1
1652528381,41.39,997.51,1017.27,164,18.00,4.70,-92,1
1652528681,40.31,997.49,1017.25,164,17.69,4.05,-89,1
1652528981,38.18,997.50,1017.26,164,18.24,3.77,-92,1
1652529281,37.02,997.42,1017.18,164,18.41,3.48,-92,1
1652529581,35.78,997.66,1017.42,164,18.80,3.35,-92,1
1652529881,36.13,997.59,1017.35,164,18.89,3.56,-92,1
1652530181,36.17,997.53,1017.29,164,18.88,3.57,-93,1
1652530481,36.28,997.52,1017.28,164,19.59,4.24,-92,1
1652530782,35.43,997.56,1017.32,164,19.78,4.07,-91,1
1652531083,34.10,997.52,1017.28,164,19.72,3.48,-86,1
1652531383,35.28,997.62,1017.38,164,18.98,3.30,-85,1
1652531683,36.75,997.69,1017.45,164,18.77,3.70,-90,1
1652531983,39.65,997.77,1017.52,164,18.37,4.42,-89,1
1652532283,40.22,997.80,1017.56,164,18.27,4.54,-91,1
1652532583,39.79,997.80,1017.56,164,18.52,4.60,-86,1
1652532883,39.15,997.81,1017.57,164,18.57,4.42,-92,1
1652533183,38.90,997.91,1017.67,164,18.87,4.60,-86,1
1652533483,39.02,997.80,1017.56,164,19.12,4.86,-86,1
1652533783,38.63,997.87,1017.62,164,18.75,4.39,-88,1
1652534083,39.48,997.92,1017.68,164,18.72,4.67,-89,1
1652534384,38.71,997.93,1017.69,164,18.69,4.37,-93,1
1652534684,39.84,998.01,1017.77,164,18.43,4.54,-92,1
1652534984,40.43,997.98,1017.74,164,18.08,4.44,-91,1
1652535584,40.34,998.05,1017.81,164,17.91,4.26,-90,1
1652535884,40.22,998.04,1017.80,164,17.86,4.17,-90,1
1652536184,39.99,998.02,1017.78,164,17.74,3.98,-90,1
1652536484,40.21,998.11,1017.87,164,17.77,4.08,-91,1
1652536784,40.04,997.94,1017.70,164,17.97,4.20,-90,1
1652537084,41.35,998.04,1017.80,164,17.90,4.60,-92,1
1652537384,41.21,998.04,1017.80,164,17.99,4.63,-91,1
1652537684,41.61,998.03,1017.79,164,18.20,4.96,-91,1
1652537985,41.94,998.06,1017.82,164,18.10,4.98,-92,1
1652538285,40.92,998.05,1017.81,164,18.31,4.82,-93,1
1652538585,41.59,997.95,1017.71,164,18.07,4.84,-93,1
1652538885,40.90,998.03,1017.79,164,18.48,4.97,-92,1
1652539185,40.02,997.98,1017.74,164,18.33,4.52,-93,1
1652539485,39.26,998.12,1017.88,164,18.49,4.39,-92,1
1652539785,38.50,998.13,1017.89,164,18.39,4.02,-88,1
1652540085,39.41,998.20,1017.96,164,18.46,4.42,-92,1
1652540385,39.39,998.12,1017.88,164,18.19,4.17,-91,1
1652540686,39.31,998.09,1017.85,164,18.25,4.19,-91,1
1652540986,39.43,998.16,1017.92,164,18.38,4.35,-92,1
1652541286,38.89,998.23,1017.99,164,18.69,4.43,-90,1
1652541586,38.42,998.12,1017.88,164,18.32,3.93,-93,1
1652541886,38.32,998.22,1017.98,164,18.81,4.33,-93,1
1652542186,38.13,998.23,1017.99,164,18.61,4.08,-91,1
1652542486,38.70,998.21,1017.97,164,18.81,4.47,-90,1
1652542786,36.44,998.30,1018.06,164,19.71,4.41,-91,1
1652543086,35.54,998.13,1017.88,164,20.05,4.35,-91,1
1652543386,34.53,998.07,1017.83,164,20.32,4.18,-88,1
1652543686,35.11,998.13,1017.89,164,20.09,4.22,-90,1
1652543986,35.09,998.05,1017.81,164,20.15,4.26,-90,1
1652544287,33.65,997.93,1017.69,164,20.74,4.18,-86,1
1652544587,34.77,997.89,1017.65,164,20.18,4.15,-88,1
1652544887,34.97,997.88,1017.64,164,20.04,4.11,-86,1
1652545187,34.72,997.95,1017.71,164,20.45,4.37,-91,1
1652545487,34.38,997.91,1017.67,164,20.65,4.41,-92,1
1652545787,34.63,997.95,1017.71,164,20.42,4.31,-86,1
1652546087,35.62,997.88,1017.64,164,20.02,4.36,-90,1
1652546387,36.60,997.98,1017.74,164,19.63,4.40,-88,1
1652546687,37.93,997.87,1017.63,164,19.13,4.47,-88,1
1652546987,39.93,997.90,1017.66,164,18.27,4.43,-86,1
1652547287,41.17,997.84,1017.60,164,17.84,4.48,-88,1
1652547588,39.74,997.90,1017.66,164,18.49,4.56,-91,1
1652547888,40.97,997.89,1017.65,164,18.00,4.56,-93,1
1652548188,41.51,997.86,1017.62,164,17.83,4.59,-91,1
1652548488,41.18,997.94,1017.69,164,17.99,4.62,-91,1
1652548788,41.65,997.90,1017.66,164,17.99,4.78,-91,1
1652549088,42.68,997.95,1017.70,164,17.57,4.76,-90,1
1652549388,43.58,997.89,1017.65,164,17.12,4.64,-91,1
1652549688,44.19,997.87,1017.63,164,16.90,4.64,-92,1
1652549988,45.54,997.85,1017.61,164,16.41,4.63,-91,1
1652550288,45.85,997.89,1017.64,164,16.34,4.66,-92,1
1652550888,47.44,997.97,1017.73,164,15.98,4.82,-91,1
1652551188,48.19,997.90,1017.66,164,15.72,4.81,-91,1
1652551489,48.67,997.99,1017.75,164,15.53,4.78,-91,1
1652551789,49.01,998.01,1017.77,164,15.36,4.72,-92,1
1652552089,49.66,998.08,1017.84,164,15.19,4.75,-89,1
1652552389,50.58,998.11,1017.87,164,14.98,4.82,-91,1
1652552689,50.53,998.13,1017.89,164,14.86,4.70,-91,1
1652552989,51.18,998.14,1017.90,164,14.70,4.73,-90,1
1652553289,51.69,998.11,1017.87,164,14.47,4.66,-91,1
1652554189,52.86,998.14,1017.89,164,14.11,4.65,-91,1
1652554789,53.62,998.15,1017.91,164,13.86,4.62,-90,1
1652555090,53.73,998.18,1017.94,164,13.80,4.59,-91,1
1652555390,53.71,998.21,1017.97,164,13.76,4.55,-89,1
1652555690,54.41,998.23,1017.99,164,13.68,4.66,-90,1
1652556290,55.44,998.28,1018.04,164,13.41,4.68,-90,1
1652556590,56.24,998.22,1017.98,164,13.24,4.72,-89,1
1652556890,56.59,998.29,1018.05,164,13.18,4.76,-89,1
1652557190,57.68,998.27,1018.03,164,12.98,4.84,-91,1
1652557490,57.43,998.29,1018.05,164,12.96,4.76,-91,1
1652557790,57.58,998.33,1018.08,164,12.89,4.73,-90,1
1652558090,58.92,998.32,1018.08,164,12.66,4.85,-91,1
1652558390,58.94,998.38,1018.14,164,12.59,4.79,-91,1
1652558690,59.63,998.41,1018.17,164,12.46,4.83,-90,1
1652558991,59.25,998.44,1018.20,164,12.46,4.74,-90,1
1652559291,59.69,998.40,1018.16,164,12.31,4.70,-89,1
1652559591,60.22,998.45,1018.21,164,12.22,4.75,-91,1
1652559891,60.05,998.52,1018.28,164,12.23,4.72,-92,1
1652560191,60.50,998.52,1018.28,164,12.25,4.84,-92,1
1652560491,60.25,998.52,1018.28,164,12.23,4.76,-93,1
1652560791,59.95,998.51,1018.27,164,12.31,4.77,-91,1
1652561091,59.59,998.50,1018.26,164,12.32,4.69,-90,1
1652561391,59.91,998.42,1018.18,164,12.29,4.74,-91,1
1652561691,60.23,998.50,1018.26,164,12.26,4.79,-88,1
1652561991,59.78,998.48,1018.24,164,12.29,4.71,-88,1
1652562291,59.87,998.55,1018.31,164,12.31,4.75,-91,1
1652562591,59.40,998.57,1018.33,164,12.35,4.67,-89,1
1652562892,59.87,998.59,1018.35,164,12.31,4.75,-87,1
1652563192,60.12,998.64,1018.40,164,12.26,4.76,-90,1
1652563492,61.19,998.67,1018.43,164,12.04,4.81,-90,1
1652563792,61.45,998.67,1018.43,164,11.93,4.76,-92,1
1652564092,61.72,998.65,1018.41,164,11.93,4.82,-89,1
1652564392,61.06,998.64,1018.40,164,11.93,4.67,-91,1
1652564692,60.71,998.69,1018.45,164,12.06,4.71,-90,1
1652564992,62.42,998.64,1018.40,164,11.70,4.77,-94,1
1652565292,62.72,998.64,1018.40,164,11.57,4.71,-89,1
1652565592,63.41,998.60,1018.36,164,11.43,4.74,-92,1
1652565893,64.04,998.63,1018.39,164,11.29,4.75,-91,1
1652566193,64.50,998.58,1018.34,164,11.19,4.76,-91,1
1652566494,64.93,998.55,1018.31,164,11.09,4.75,-91,1
1652566794,65.33,998.52,1018.28,164,10.96,4.72,-92,1
1652567094,65.78,998.53,1018.29,164,10.90,4.76,-89,1
1652567394,66.46,998.47,1018.23,164,10.73,4.75,-90,1
1652567694,66.71,998.55,1018.31,164,10.63,4.70,-90,1
1652568294,66.40,998.51,1018.27,164,10.63,4.64,-91,1
1652568594,66.91,998.52,1018.28,164,10.53,4.65,-88,1
1652568894,66.89,998.58,1018.34,164,10.50,4.62,-90,1
1652569194,66.76,998.57,1018.33,164,10.54,4.63,-91,1
1652569494,65.46,998.60,1018.36,164,10.73,4.53,-88,1
1652569794,64.76,998.65,1018.41,164,10.85,4.49,-87,1
1652570094,64.55,998.68,1018.44,164,10.93,4.52,-87,1
1652570395,64.29,998.68,1018.44,164,10.94,4.47,-84,1
1652570695,64.83,998.70,1018.46,164,10.87,4.52,-85,1
1652570995,64.48,998.73,1018.49,164,10.85,4.43,-85,1
1652571295,65.27,998.74,1018.50,164,10.78,4.53,-84,1
1652571595,65.37,998.72,1018.48,164,10.74,4.52,-86,1
1652571895,65.66,998.76,1018.51,164,10.64,4.49,-90,1
1652572195,65.75,998.76,1018.52,164,10.56,4.43,-90,1
1652572495,66.16,998.78,1018.54,164,10.53,4.49,-91,1
1652572795,66.45,998.79,1018.55,164,10.46,4.48,-90,1
1652573095,67.11,998.81,1018.57,164,10.34,4.51,-91,1
1652573395,67.00,998.92,1018.68,164,10.35,4.50,-87,1
1652573696,67.54,998.90,1018.65,164,10.25,4.52,-89,1
1652573996,67.85,998.92,1018.67,164,10.19,4.53,-90,1
1652574296,67.85,998.95,1018.71,164,10.17,4.51,-89,1
1652574596,68.07,998.93,1018.69,164,10.14,4.52,-86,1
1652574896,68.75,998.88,1018.64,164,10.01,4.54,-89,1
1652575196,68.65,998.92,1018.68,164,10.03,4.54,-91,1
1652575496,68.38,998.93,1018.68,164,10.03,4.48,-88,1
1652575796,68.45,998.90,1018.66,164,10.02,4.49,-90,1
1652576096,68.68,998.95,1018.71,164,10.03,4.55,-89,1
1652576396,67.68,999.02,1018.78,164,10.25,4.55,-91,1
1652576696,68.31,998.99,1018.75,164,10.15,4.58,-92,1
1652576996,68.44,999.08,1018.84,164,10.12,4.58,-90,1
1652577298,67.94,999.13,1018.89,164,10.23,4.58,-91,1
1652577598,68.21,999.15,1018.91,164,10.18,4.59,-91,1
1652577898,67.82,999.17,1018.93,164,10.27,4.60,-91,1
1652578198,68.06,999.15,1018.91,164,10.23,4.61,-90,1
1652578498,68.44,999.20,1018.95,164,10.19,4.65,-90,1
1652578798,68.45,999.18,1018.94,164,10.19,4.65,-92,1
1652579098,68.73,999.20,1018.96,164,10.18,4.70,-90,1
1652579398,69.00,999.15,1018.91,164,10.14,4.72,-87,1
1652579698,68.77,999.17,1018.93,164,10.20,4.73,-88,1
1652579998,69.20,999.13,1018.89,164,10.14,4.76,-90,1
1652580298,69.48,999.15,1018.91,164,10.12,4.80,-87,1
1652580598,69.16,999.18,1018.94,164,10.25,4.86,-92,1
1652580899,69.32,999.18,1018.94,164,10.21,4.85,-83,1
1652581199,68.96,999.16,1018.92,164,10.30,4.86,-89,1
1652581499,69.44,999.22,1018.98,164,10.19,4.86,-87,1
1652581799,69.37,999.25,1019.01,164,10.22,4.87,-87,1
1652582099,69.62,999.30,1019.06,164,10.21,4.91,-90,1
1652582399,70.26,999.24,1019.00,164,10.11,4.95,-90,1
1652582699,70.29,999.22,1018.98,164,10.06,4.91,-91,1
1652582999,71.16,999.29,1019.05,164,9.90,4.93,-92,1
1652583299,71.73,999.31,1019.06,164,9.79,4.94,-91,1
1652583599,71.89,999.36,1019.12,164,9.76,4.94,-90,1
1652583899,71.85,999.32,1019.08,164,9.75,4.92,-91,1
1652584199,72.22,999.33,1019.09,164,9.61,4.86,-90,1
1652584500,72.50,999.34,1019.10,164,9.55,4.86,-88,1
1652584800,72.38,999.37,1019.13,164,9.56,4.85,-86,1
1652585100,72.46,999.40,1019.16,164,9.53,4.83,-85,1
1652585400,72.36,999.42,1019.18,164,9.56,4.84,-89,1
1652585700,71.92,999.49,1019.25,164,9.66,4.85,-90,1
1652586000,71.65,999.52,1019.28,164,9.74,4.87,-87,1
1652586300,71.09,999.59,1019.35,164,9.89,4.91,-86,1
1652586600,70.48,999.61,1019.36,164,10.07,4.95,-87,1
1652586900,70.10,999.64,1019.40,164,10.19,4.99,-86,1
1652587500,68.67,999.72,1019.48,164,10.52,5.01,-84,1
1652587801,68.71,999.79,1019.55,164,10.59,5.09,-85,1
1652588101,68.32,999.86,1019.62,164,10.66,5.07,-86,1
1652588401,67.25,999.97,1019.73,164,10.84,5.02,-87,1
1652588701,67.66,1000.04,1019.80,164,10.76,5.03,-88,1
1652589001,67.22,999.99,1019.75,164,10.88,5.05,-92,1
1652589301,67.55,1000.04,1019.80,164,10.89,5.13,-91,1
1652589601,67.29,1000.03,1019.79,164,10.98,5.16,-88,1
1652589901,66.92,1000.13,1019.89,164,11.16,5.26,-91,1
1652590201,66.54,1000.08,1019.83,164,11.27,5.28,-90,1
1652590501,66.38,1000.13,1019.89,164,11.39,5.36,-90,1
1652590801,66.45,1000.14,1019.90,164,11.46,5.44,-89,1
1652591101,65.58,1000.19,1019.95,164,11.49,5.28,-90,1
1652591401,64.98,1000.21,1019.97,164,11.66,5.31,-91,1
1652591702,64.57,1000.25,1020.00,164,11.82,5.37,-90,1
1652592002,63.83,1000.28,1020.04,164,11.88,5.26,-90,1
1652592302,64.29,1000.26,1020.02,164,11.99,5.47,-90,1
1652592602,63.19,1000.29,1020.04,164,12.16,5.38,-89,1
1652592902,62.83,1000.33,1020.09,164,12.26,5.39,-91,1
1652593202,62.04,1000.36,1020.12,164,12.37,5.32,-90,1
1652593502,61.85,1000.34,1020.10,164,12.42,5.32,-92,1
1652593802,60.64,1000.45,1020.21,164,12.47,5.08,-90,1
1652594102,60.91,1000.49,1020.25,164,12.58,5.25,-92,1
1652594402,59.61,1000.47,1020.23,164,12.71,5.06,-90,1
1652594702,59.13,1000.52,1020.28,164,12.89,5.12,-91,1
1652595002,57.40,1000.51,1020.27,164,13.18,4.96,-90,1
1652595302,56.96,1000.55,1020.31,164,13.28,4.94,-92,1
1652595603,54.70,1000.57,1020.33,164,13.50,4.57,-91,1
1652595903,54.00,1000.63,1020.39,164,13.71,4.58,-91,1
1652596203,52.85,1000.84,1020.60,164,13.89,4.44,-90,1
1652596503,52.30,1000.63,1020.39,164,13.94,4.34,-92,1
1652596803,52.77,1000.72,1020.48,164,14.29,4.79,-89,1
1652597103,53.25,1000.74,1020.50,164,14.13,4.77,-91,1
1652597403,53.22,1000.72,1020.47,164,14.09,4.73,-92,1
1652597703,53.52,1000.75,1020.51,164,14.05,4.77,-90,1
1652598003,52.92,1000.91,1020.67,164,14.27,4.81,-92,1
1652598303,53.12,1000.83,1020.59,164,13.91,4.53,-91,1
1652598603,52.78,1000.84,1020.59,164,14.15,4.66,-92,1
1652598903,53.16,1000.89,1020.65,164,14.10,4.72,-90,1
1652599204,51.89,1000.79,1020.54,164,14.21,4.48,-91,1
1652599504,52.57,1000.82,1020.58,164,13.88,4.36,-85,1
1652599804,51.90,1000.95,1020.71,164,14.16,4.43,-85,1
1652600104,51.42,1000.97,1020.73,164,14.23,4.36,-87,1
1652600404,51.84,1000.92,1020.68,164,14.15,4.41,-87,1
1652600704,50.56,1000.99,1020.75,164,14.16,4.06,-90,1
1652601004,48.94,1001.00,1020.76,164,14.20,3.63,-89,1
1652601304,46.92,1001.03,1020.78,164,14.23,3.06,-92,1
1652601604,48.56,1001.10,1020.86,164,14.47,3.77,-92,1
1652601904,45.67,1000.95,1020.71,164,14.30,2.75,-90,1
1652602204,44.68,1001.02,1020.78,164,14.49,2.61,-88,1
1652602504,44.06,1000.98,1020.74,164,14.30,2.24,-92,1
1652602805,42.64,1001.10,1020.85,164,14.56,2.02,-91,1
1652603105,41.79,1001.00,1020.76,164,14.53,1.71,-89,1
1652603405,42.17,1001.14,1020.90,164,14.62,1.92,-89,1
1652603705,42.15,1001.12,1020.88,164,14.72,2.00,-90,1
1652604005,42.11,1001.16,1020.92,164,15.24,2.46,-92,1
1652604305,41.46,1001.16,1020.92,164,15.31,2.30,-90,1
1652604605,41.12,1001.15,1020.91,164,15.15,2.04,-91,1
1652604905,40.31,1001.19,1020.95,164,15.40,1.99,-92,1
1652605205,39.74,1001.18,1020.94,164,15.52,1.90,-91,1
1652605505,41.48,1001.19,1020.95,164,15.51,2.49,-92,1
1652605805,39.86,1001.19,1020.95,164,15.44,1.87,-90,1
1652606105,40.16,1001.26,1021.01,164,15.75,2.25,-91,1
1652606405,40.28,1001.23,1020.99,164,15.96,2.48,-91,1
1652606706,39.93,1001.14,1020.90,164,15.65,2.08,-90,1
1652607006,39.71,1001.21,1020.97,164,15.95,2.27,-89,1
1652607306,39.90,1001.28,1021.04,164,16.31,2.66,-91,1
1652607606,40.08,1001.21,1020.97,164,16.15,2.58,-92,1
1652607906,38.86,1001.20,1020.96,164,16.00,2.01,-89,1
1652608206,38.20,1001.27,1021.03,164,16.44,2.17,-88,1
1652608506,38.59,1001.20,1020.96,164,15.97,1.89,-87,1
1652608806,38.33,1001.30,1021.06,164,16.29,2.08,-84,1
1652609106,39.28,1001.40,1021.16,164,16.35,2.48,-87,1
1652609406,39.06,1001.36,1021.12,164,16.71,2.72,-88,1
1652609706,38.16,1001.31,1021.07,164,16.57,2.27,-86,1
1652610006,36.77,1001.31,1021.07,164,16.53,1.71,-90,1
1652610306,37.58,1001.37,1021.13,164,16.91,2.36,-91,1
1652610607,38.07,1001.34,1021.10,164,16.93,2.56,-88,1
1652610907,37.63,1001.29,1021.05,164,16.99,2.45,-90,1
1652611207,37.61,1001.28,1021.04,164,17.01,2.46,-90,1
1652611507,36.81,1001.33,1021.09,164,16.92,2.08,-89,1
1652611807,37.14,1001.28,1021.04,164,17.03,2.30,-87,1
1652612107,36.84,1001.37,1021.13,164,17.46,2.57,-87,1
1652612407,36.97,1001.31,1021.07,164,17.51,2.66,-91,1
1652612707,36.70,1001.17,1020.93,164,17.41,2.47,-89,1
1652613007,36.29,1001.33,1021.09,164,17.65,2.52,-87,1
1652613307,35.18,1001.10,1020.85,164,17.65,2.09,-90,1
1652613607,35.99,1001.16,1020.91,164,17.88,2.61,-90,1
1652613907,35.56,1001.02,1020.78,164,18.00,2.55,-90,1
1652614208,35.93,1001.02,1020.78,164,18.00,2.69,-89,1
1652614508,36.46,1001.05,1020.81,164,18.14,3.03,-88,1
1652614808,35.42,1001.03,1020.79,164,18.17,2.64,-90,1
1652615108,35.66,1000.89,1020.65,164,18.44,2.98,-92,1
1652615408,34.16,1000.87,1020.63,164,18.21,2.17,-90,1
1652615708,35.69,1000.86,1020.62,164,17.80,2.42,-87,1
1652616008,34.95,1000.89,1020.65,164,18.22,2.50,-88,1
1652616308,35.90,1000.78,1020.54,164,18.39,3.03,-90,1
1652616608,34.59,1000.91,1020.67,164,18.51,2.61,-90,1
1652616908,33.84,1000.81,1020.57,164,18.66,2.43,-91,1
1652617208,33.12,1000.75,1020.51,164,18.68,2.15,-90,1
1652617508,34.05,1000.67,1020.43,164,18.66,2.52,-90,1
1652617809,33.98,1000.73,1020.49,164,18.68,2.51,-91,1
1652618109,32.32,1000.76,1020.52,164,18.85,1.96,-89,1
1652618409,32.87,1000.68,1020.44,164,19.14,2.45,-90,1
1652618709,32.83,1000.57,1020.33,164,18.72,2.06,-92,1
1652619009,31.69,1000.55,1020.31,164,19.01,1.82,-89,1
1652619309,32.00,1000.64,1020.40,164,19.17,2.10,-87,1
1652619609,31.76,1000.62,1020.38,164,19.34,2.14,-90,1
1652619909,31.28,1000.56,1020.32,164,19.35,1.93,-92,1
1652620209,31.95,1000.46,1020.22,164,19.06,1.98,-91,1
1652620509,31.84,1000.49,1020.25,164,19.10,1.97,-87,1
1652620809,30.22,1000.45,1020.21,164,19.47,1.56,-91,1
1652621109,31.18,1000.44,1020.20,164,19.45,1.98,-85,1
1652621410,31.84,1000.38,1020.14,164,19.41,2.24,-90,1
1652621710,31.96,1000.34,1020.10,164,19.54,2.40,-84,1
1652622010,30.71,1000.40,1020.16,164,19.59,1.88,-84,1
1652622310,30.58,1000.34,1020.10,164,19.56,1.80,-85,1
1652622610,30.28,1000.36,1020.12,164,19.42,1.54,-90,1
1652622910,30.23,1000.35,1020.11,164,19.57,1.65,-84,1
1652623210,30.16,1000.26,1020.02,164,19.73,1.75,-85,1
1652623510,30.25,1000.19,1019.95,164,19.43,1.54,-85,1
1652623810,29.89,1000.33,1020.09,164,19.79,1.68,-88,1
1652624110,29.74,1000.26,1020.02,164,20.14,1.92,-89,1
1652624410,29.94,1000.28,1020.04,164,19.84,1.75,-90,1
1652624710,29.84,1000.18,1019.94,164,19.91,1.76,-90,1
1652625011,29.80,1000.05,1019.80,164,20.06,1.87,-92,1
1652625311,29.54,1000.12,1019.88,164,20.35,2.00,-92,1
1652625611,28.98,1000.07,1019.83,164,20.53,1.89,-90,1
1652625911,28.09,1000.04,1019.80,164,21.14,1.98,-90,1
1652626211,29.08,999.97,1019.73,164,21.46,2.74,-89,1
1652626511,27.63,999.95,1019.71,164,21.57,2.12,-90,1
1652626811,28.23,999.91,1019.67,164,21.46,2.32,-89,1
1652627111,26.92,999.96,1019.72,164,22.04,2.15,-87,1
1652627411,26.37,999.89,1019.65,164,22.18,1.99,-88,1
1652627711,26.81,999.89,1019.65,164,21.73,1.83,-87,1
1652628011,26.83,999.84,1019.59,164,21.98,2.05,-85,1
1652628311,26.00,999.85,1019.61,164,22.97,2.46,-85,1
1652628912,27.21,999.80,1019.55,164,22.07,2.33,-84,1
1652629212,26.08,999.77,1019.53,164,22.99,2.52,-84,1
1652629512,26.74,999.69,1019.45,164,22.35,2.33,-85,1
1652629812,25.80,999.79,1019.55,164,23.15,2.50,-87,1
1652630112,25.84,999.75,1019.51,164,23.13,2.51,-91,1
1652630413,25.91,999.89,1019.65,164,23.05,2.48,-90,1
1652630713,26.40,999.77,1019.53,164,22.55,2.31,-91,1
1652631013,24.87,999.75,1019.51,164,24.13,2.82,-92,1
1652631313,26.08,999.88,1019.64,164,22.86,2.41,-90,1
1652631613,25.50,999.80,1019.56,164,23.53,2.66,-90,1
1652631913,26.66,999.78,1019.54,164,22.98,2.82,-88,1
1652632513,25.47,999.84,1019.60,164,23.35,2.49,-93,1
1652632814,26.64,999.95,1019.71,164,22.71,2.58,-92,1
1652633114,26.73,999.86,1019.62,164,22.63,2.56,-91,1
1652633414,26.60,999.80,1019.56,164,22.78,2.62,-91,1
1652633714,26.09,999.85,1019.61,164,23.13,2.64,-90,1
1652634014,27.22,999.82,1019.58,164,22.68,2.86,-88,1
1652634314,26.58,999.92,1019.68,164,22.91,2.72,-92,1
1652634614,26.90,999.87,1019.63,164,22.50,2.53,-89,1
1652634914,27.86,999.81,1019.57,164,21.91,2.53,-87,1
1652635214,28.07,999.89,1019.65,164,22.02,2.73,-91,1
1652635514,29.63,999.87,1019.63,164,21.45,3.00,-91,1
1652635815,29.27,999.89,1019.65,164,21.70,3.04,-92,1
1652636115,30.11,999.90,1019.66,164,21.32,3.11,-91,1
1652636415,30.90,999.94,1019.69,164,20.85,3.07,-91,1
1652636715,31.46,999.92,1019.67,164,20.71,3.20,-91,1
1652637015,32.56,999.94,1019.70,164,20.21,3.25,-90,1
1652637315,33.65,999.97,1019.73,164,19.99,3.52,-91,1
1652637615,35.52,999.98,1019.74,164,19.14,3.54,-93,1
1652637915,36.76,1000.01,1019.77,164,18.61,3.56,-91,1
1652638215,38.80,1000.05,1019.81,164,18.00,3.78,-89,1
1652638515,38.89,1000.07,1019.83,164,17.79,3.63,-89,1
1652638815,40.16,1000.10,1019.85,164,17.42,3.75,-89,1
1652639115,42.05,1000.13,1019.89,164,16.80,3.85,-91,1
1652639416,44.07,1000.22,1019.98,164,16.47,4.22,-89,1
1652639716,44.15,1000.23,1019.99,164,16.23,4.03,-89,1
1652640016,45.42,1000.26,1020.02,164,15.99,4.21,-90,1
1652640316,46.07,1000.25,1020.01,164,15.72,4.17,-89,1
1652640616,46.16,1000.28,1020.04,164,15.58,4.07,-89,1
1652640916,46.70,1000.36,1020.12,164,15.40,4.07,-90,1
1652641216,46.71,1000.37,1020.13,164,15.25,3.93,-89,1
1652641516,48.10,1000.38,1020.14,164,15.08,4.20,-90,1
1652641816,48.36,1000.45,1020.21,164,14.80,4.01,-90,1
1652642116,49.18,1000.47,1020.23,164,14.74,4.20,-88,1
1652642416,49.62,1000.45,1020.21,164,14.64,4.23,-90,1
1652642716,49.98,1000.45,1020.21,164,14.47,4.18,-90,1
1652643017,52.84,1000.43,1020.19,164,14.18,4.71,-90,1
1652643317,53.09,1000.46,1020.22,164,14.00,4.61,-89,1
1652643617,54.44,1000.51,1020.27,164,13.83,4.81,-89,1
1652643917,54.63,1000.50,1020.26,164,13.68,4.72,-90,1
1652644217,56.45,1000.47,1020.23,164,13.45,4.97,-88,1
1652644517,55.75,1000.52,1020.28,164,13.27,4.63,-92,1
1652644817,56.97,1000.48,1020.24,164,13.05,4.73,-90,1
1652645117,57.26,1000.50,1020.26,164,12.98,4.74,-89,1
1652645417,58.11,1000.54,1020.30,164,12.89,4.87,-91,1
1652645717,57.84,1000.57,1020.33,164,12.75,4.67,-88,1
1652646017,59.93,1000.57,1020.33,164,12.58,5.02,-89,1
1652646317,60.08,1000.55,1020.31,164,12.50,4.98,-89,1
1652646618,60.29,1000.55,1020.31,164,12.38,4.91,-92,1
1652646918,60.39,1000.60,1020.36,164,12.23,4.80,-91,1
1652647218,61.35,1000.60,1020.36,164,12.14,4.94,-89,1
1652647518,63.21,1000.62,1020.38,164,11.87,5.11,-89,1
1652647818,62.58,1000.61,1020.37,164,11.73,4.83,-90,1
1652648118,60.90,1000.60,1020.36,164,11.80,4.51,-88,1
1652648418,61.94,1000.61,1020.37,164,11.77,4.73,-86,1
1652648718,63.34,1000.58,1020.34,164,11.69,4.97,-84,1
1652649018,62.54,1000.56,1020.32,164,11.66,4.76,-88,1
1652649318,63.89,1000.55,1020.31,164,11.39,4.81,-91,1
1652649618,64.45,1000.57,1020.33,164,11.30,4.85,-91,1
1652649918,63.34,1000.56,1020.32,164,11.24,4.54,-91,1
1652650219,63.86,1000.61,1020.37,164,11.28,4.70,-90,1
1652650519,63.16,1000.62,1020.38,164,11.26,4.52,-89,1
1652650819,64.67,1000.61,1020.36,164,11.14,4.74,-89,1
1652651119,63.69,1000.62,1020.38,164,11.17,4.55,-90,1
1652651419,62.80,1000.57,1020.33,164,11.18,4.36,-91,1
1652651719,62.46,1000.54,1020.30,164,11.18,4.29,-89,1
1652652019,63.68,1000.53,1020.29,164,11.13,4.51,-90,1
1652652319,64.41,1000.48,1020.23,164,11.04,4.59,-88,1
1652652619,65.41,1000.47,1020.23,164,10.91,4.69,-83,1
1652652919,65.01,1000.42,1020.18,164,10.87,4.56,-88,1
1652653219,63.60,1000.38,1020.14,164,10.95,4.33,-86,1
1652653519,63.70,1000.39,1020.15,164,10.88,4.28,-90,1
1652653819,63.70,1000.40,1020.15,164,10.84,4.24,-84,1
1652654120,65.07,1000.37,1020.13,164,10.81,4.52,-84,1
1652654420,65.74,1000.37,1020.13,164,10.65,4.51,-91,1
1652654720,68.48,1000.43,1020.19,164,10.49,4.94,-84,1
1652655020,69.43,1000.37,1020.13,164,10.30,4.96,-88,1
1652655320,68.68,1000.36,1020.12,164,10.20,4.71,-87,1
1652655620,68.37,1000.35,1020.10,164,9.96,4.41,-87,1
1652655920,68.94,1000.33,1020.09,164,9.61,4.20,-87,1
1652656220,69.29,1000.32,1020.08,164,9.38,4.05,-84,1
1652656520,69.93,1000.33,1020.09,164,9.28,4.09,-84,1
1652656820,69.43,1000.40,1020.16,164,9.39,4.09,-89,1
1652657120,69.64,1000.42,1020.18,164,9.43,4.17,-90,1
1652657420,69.60,1000.46,1020.22,164,9.44,4.17,-87,1
1652657721,69.59,1000.48,1020.24,164,9.46,4.19,-90,1
1652658021,68.20,1000.51,1020.27,164,9.44,3.88,-92,1
1652658321,68.65,1000.55,1020.30,164,9.46,3.99,-88,1
1652658622,69.46,1000.55,1020.31,164,9.42,4.12,-90,1
1652658922,69.71,1000.51,1020.27,164,9.37,4.13,-88,1
1652659222,69.78,1000.54,1020.30,164,9.39,4.16,-89,1
1652659522,69.20,1000.56,1020.32,164,9.50,4.15,-89,1
1652659822,69.86,1000.57,1020.33,164,9.44,4.22,-88,1
1652660122,68.29,1000.67,1020.43,164,9.33,3.80,-88,1
1652660422,69.15,1000.70,1020.46,164,9.25,3.89,-91,1
1652660722,69.79,1000.62,1020.38,164,9.07,3.85,-88,1
1652661023,69.92,1000.62,1020.38,164,9.10,3.91,-90,1
1652661323,68.94,1000.65,1020.41,164,9.11,3.72,-89,1
1652661623,68.21,1000.68,1020.43,164,9.18,3.63,-88,1
1652661923,67.77,1000.68,1020.44,164,9.27,3.63,-90,1
1652662223,68.40,1000.67,1020.42,164,9.27,3.76,-87,1
1652662523,68.53,1000.73,1020.49,164,9.27,3.79,-89,1
1652662823,68.03,1000.73,1020.48,164,9.20,3.62,-89,1
1652663123,69.11,1000.72,1020.48,164,9.17,3.81,-89,1
1652663423,68.45,1000.75,1020.50,164,9.11,3.62,-86,1
1652664323,69.63,1000.78,1020.54,164,8.78,3.54,-90,1
1652664924,70.25,1000.81,1020.57,164,8.63,3.53,-85,1
1652665224,70.65,1000.95,1020.71,164,8.58,3.56,-84,1
1652665524,70.67,1000.99,1020.75,164,8.57,3.55,-87,1
1652665824,70.94,1001.00,1020.76,164,8.52,3.56,-88,1
1652666124,70.70,1000.98,1020.73,164,8.59,3.58,-83,1
1652666424,71.07,1000.99,1020.75,164,8.53,3.59,-82,1
1652666724,71.94,1001.00,1020.76,164,8.40,3.64,-89,1
1652667024,72.45,1001.03,1020.79,164,8.30,3.65,-88,1
1652667324,72.54,1001.06,1020.82,164,8.28,3.64,-84,1
1652667624,72.25,1001.07,1020.83,164,8.29,3.60,-89,1
1652667925,72.22,1001.03,1020.79,164,8.24,3.54,-87,1
1652668225,73.13,1001.09,1020.85,164,8.12,3.60,-89,1
1652668525,72.52,1001.12,1020.88,164,8.17,3.53,-90,1
1652668825,73.80,1001.06,1020.82,164,8.02,3.64,-85,1
1652669125,73.76,1001.11,1020.87,164,8.03,3.64,-90,1
1652669425,74.01,1001.10,1020.86,164,7.88,3.54,-86,1
1652669725,73.73,1001.14,1020.90,164,7.95,3.56,-83,1
1652670025,74.05,1001.13,1020.89,164,7.97,3.64,-87,1
1652670325,73.79,1001.11,1020.87,164,8.01,3.62,-84,1
1652670625,73.02,1001.16,1020.92,164,8.07,3.53,-83,1
1652670925,73.64,1001.18,1020.94,164,8.18,3.76,-83,1
1652671225,73.35,1001.14,1020.89,164,8.27,3.79,-89,1
1652671526,72.21,1001.18,1020.94,164,8.43,3.72,-90,1
1652671826,71.46,1001.22,1020.98,164,8.69,3.83,-90,1
1652672126,71.36,1001.26,1021.01,164,8.76,3.87,-89,1
1652672426,70.69,1001.28,1021.04,164,8.90,3.87,-88,1
1652672726,70.60,1001.25,1021.01,164,8.88,3.84,-90,1
1652673026,70.53,1001.27,1021.03,164,8.82,3.76,-87,1
1652673326,70.85,1001.34,1021.10,164,8.71,3.72,-87,1
1652673626,71.37,1001.38,1021.14,164,8.62,3.74,-90,1
1652673926,71.63,1001.46,1021.22,164,8.58,3.75,-89,1
1652674226,72.15,1001.44,1021.20,164,8.52,3.80,-88,1
1652674526,72.35,1001.52,1021.28,164,8.50,3.82,-90,1
1652674826,72.39,1001.56,1021.31,164,8.60,3.92,-89,1
1652675126,71.13,1001.61,1021.36,164,8.89,3.95,-90,1
1652675427,70.97,1001.64,1021.40,164,9.00,4.03,-88,1
1652675727,71.27,1001.56,1021.32,164,9.10,4.18,-89,1
1652676027,71.00,1001.57,1021.33,164,9.23,4.25,-90,1
1652676327,70.52,1001.63,1021.39,164,9.36,4.28,-89,1
1652676627,70.92,1001.68,1021.44,164,9.56,4.55,-87,1
1652676927,70.49,1001.66,1021.42,164,9.78,4.68,-89,1
1652677227,69.86,1001.70,1021.46,164,10.00,4.76,-89,1
1652677527,69.52,1001.71,1021.47,164,10.14,4.83,-89,1
1652677827,68.35,1001.71,1021.47,164,10.47,4.90,-88,1
1652678127,67.85,1001.72,1021.48,164,10.73,5.04,-89,1
1652678428,64.96,1001.65,1021.41,164,10.96,4.64,-87,1
1652678728,63.53,1001.71,1021.47,164,11.14,4.49,-90,1
1652679028,62.12,1001.74,1021.50,164,11.43,4.44,-90,1
1652679328,60.39,1001.74,1021.50,164,11.57,4.17,-91,1
1652679629,59.81,1001.71,1021.47,164,11.68,4.14,-84,1
1652679929,58.83,1001.77,1021.53,164,11.92,4.13,-89,1
1652680231,58.73,1001.77,1021.53,164,12.01,4.19,-85,1
1652680532,57.83,1001.86,1021.62,164,12.21,4.16,-86,1
1652680835,56.68,1001.80,1021.56,164,12.41,4.06,-86,1
1652681135,55.22,1001.82,1021.58,164,12.50,3.77,-85,1
1652681435,54.89,1001.85,1021.61,164,12.76,3.93,-85,1
1652681736,53.67,1001.84,1021.60,164,12.91,3.75,-85,1
1652682036,53.81,1001.91,1021.67,164,13.08,3.94,-86,1
1652682336,52.28,1001.96,1021.72,164,13.19,3.64,-86,1
1652682636,52.51,1001.99,1021.75,164,13.29,3.79,-84,1
1652682936,52.91,1002.00,1021.76,164,13.35,3.96,-87,1
1652683236,51.12,1001.98,1021.74,164,13.46,3.57,-82,1
1652683536,50.83,1001.98,1021.74,164,13.69,3.70,-86,1
1652683837,51.91,1001.97,1021.73,164,13.85,4.15,-85,1
1652684137,50.24,1001.96,1021.72,164,13.96,3.78,-86,1
1652684437,48.86,1002.07,1021.83,164,14.19,3.60,-86,1
1652684737,46.42,1002.09,1021.84,164,14.29,2.97,-86,1
1652685037,46.92,1002.10,1021.86,164,14.37,3.19,-85,1
1652685337,46.00,1002.12,1021.88,164,14.62,3.14,-85,1
1652685638,45.26,1002.09,1021.85,164,14.67,2.96,-84,1
1652685938,45.59,1002.07,1021.83,164,14.84,3.22,-85,1
1652686239,45.94,1002.09,1021.85,164,15.30,3.74,-85,1
1652686540,46.07,1002.11,1021.87,164,15.32,3.80,-86,1
1652686840,45.86,1002.01,1021.77,164,15.40,3.81,-86,1
1652687140,45.19,1002.05,1021.81,164,15.70,3.87,-87,1
1652687441,45.00,1002.01,1021.76,164,15.65,3.77,-87,1
1652687741,45.16,1001.99,1021.75,164,15.75,3.91,-84,1
1652688042,45.61,1002.03,1021.79,164,15.86,4.15,-84,1
1652688351,44.67,1002.04,1021.80,164,16.16,4.13,-84,1
1652688645,44.37,1002.10,1021.86,164,16.35,4.20,-83,1
1652688945,43.71,1002.08,1021.84,164,16.24,3.89,-85,1
1652689245,44.49,1002.01,1021.77,164,16.16,4.07,-83,1
1652689545,44.27,1002.04,1021.80,164,16.65,4.45,-84,1
1652689846,42.90,1002.11,1021.87,164,16.46,3.82,-84,1
1652690146,43.13,1002.15,1021.91,164,16.65,4.07,-84,1
1652690446,43.22,1002.06,1021.81,164,16.66,4.11,-83,1
1652690746,43.69,1002.00,1021.76,164,16.62,4.23,-84,1
1652691046,43.41,1002.08,1021.84,164,17.01,4.49,-83,1
1652691346,41.79,1002.03,1021.79,164,17.41,4.31,-84,1
1652691646,42.01,1002.07,1021.83,164,17.41,4.39,-84,1
1652691946,41.69,1002.05,1021.81,164,17.15,4.04,-83,1
1652692246,42.92,1002.07,1021.83,164,17.20,4.50,-85,1
1652692548,41.88,1002.04,1021.80,164,17.77,4.66,-86,1
1652692848,41.71,1002.02,1021.78,164,17.83,4.66,-83,1
1652693148,40.77,1002.28,1022.04,164,17.75,4.26,-85,1
1652693448,41.05,1002.12,1021.88,164,17.47,4.11,-85,1
1652693748,41.79,1002.19,1021.95,164,17.83,4.69,-85,1
1652694048,40.27,1002.16,1021.92,164,18.00,4.31,-86,1
1652694351,39.22,1002.15,1021.91,164,18.31,4.21,-85,1
1652694651,39.83,1002.17,1021.92,164,18.15,4.29,-85,1
1652694951,38.50,1002.11,1021.87,164,18.14,3.80,-85,1
1652695252,37.44,1002.18,1021.94,164,18.48,3.70,-85,1
1652695552,36.59,1002.06,1021.82,164,18.47,3.37,-85,1
1652695852,36.31,1002.01,1021.77,164,18.13,2.96,-86,1
1652696152,37.21,1001.94,1021.70,164,18.58,3.71,-85,1
1652696452,36.17,1001.88,1021.64,164,18.65,3.36,-83,1
1652696752,35.97,1001.91,1021.67,164,18.95,3.55,-85,1
1652697052,36.36,1001.83,1021.59,164,18.63,3.42,-86,1
1652697352,36.72,1001.89,1021.65,164,19.03,3.91,-84,1
1652697652,35.79,1001.96,1021.72,164,19.20,3.70,-85,1
1652697953,34.67,1001.85,1021.61,164,19.30,3.34,-85,1
1652698253,34.41,1001.85,1021.61,164,19.05,3.01,-85,1
1652698553,36.25,1001.84,1021.60,164,19.26,3.94,-87,1
1652698853,34.74,1001.85,1021.61,164,19.51,3.55,-84,1
1652699153,34.92,1001.67,1021.43,164,19.25,3.40,-83,1
1652699453,33.99,1001.58,1021.34,164,19.65,3.37,-84,1
1652699753,34.42,1001.54,1021.30,164,20.08,3.93,-82,1
1652700053,34.35,1001.60,1021.36,164,19.98,3.81,-85,1
1652700353,33.15,1001.51,1021.27,164,20.34,3.62,-84,1
1652700655,34.04,1001.54,1021.30,164,19.87,3.58,-86,1
1652700955,32.50,1001.45,1021.21,164,19.73,2.81,-87,1
1652701259,32.89,1001.45,1021.21,164,20.49,3.64,-87,1
1652701559,33.53,1001.36,1021.12,164,20.32,3.76,-85,1
1652701859,31.86,1001.38,1021.13,164,20.73,3.39,-86,1
1652702159,32.19,1001.31,1021.07,164,20.49,3.33,-86,1
1652702459,32.78,1001.22,1020.98,164,20.44,3.55,-85,1
1652702759,32.18,1001.29,1021.05,164,20.89,3.68,-83,1
1652703060,31.78,1001.31,1021.07,164,20.84,3.46,-85,1
1652703360,31.76,1001.23,1020.99,164,20.86,3.47,-86,1
1652703660,32.49,1001.13,1020.89,164,20.78,3.72,-85,1
1652704260,31.90,1001.05,1020.81,164,20.64,3.34,-85,1
1652704560,30.26,1000.97,1020.73,164,20.88,2.80,-84,1
1652704860,30.45,1000.92,1020.67,164,20.53,2.58,-84,1
1652705160,29.44,1000.95,1020.71,164,21.59,3.03,-85,1
1652705461,29.84,1000.96,1020.71,164,21.03,2.73,-89,1
1652705761,30.53,1000.91,1020.67,164,20.64,2.72,-86,1
1652706061,29.72,1000.91,1020.67,164,20.70,2.39,-86,1
1652706362,28.79,1000.93,1020.69,164,20.95,2.16,-86,1
1652706662,29.33,1000.93,1020.69,164,21.21,2.64,-86,1
1652706962,28.17,1000.85,1020.61,164,21.48,2.31,-87,1
1652707262,28.00,1000.86,1020.62,164,22.24,2.88,-87,1
1652707562,28.04,1000.76,1020.52,164,21.72,2.45,-85,1
1652707862,28.41,1000.82,1020.57,164,21.83,2.73,-85,1
1652708162,27.41,1000.73,1020.49,164,22.30,2.63,-84,1
1652708463,27.88,1000.73,1020.49,164,21.26,1.98,-83,1
1652708763,28.79,1000.74,1020.50,164,21.18,2.36,-88,1
1652709063,28.59,1000.72,1020.48,164,20.96,2.07,-87,1
1652709363,28.43,1000.67,1020.43,164,20.89,1.93,-87,1
1652709663,28.32,1000.63,1020.39,164,21.27,2.20,-86,1
1652709963,27.57,1000.51,1020.27,164,21.69,2.19,-85,1
1652710263,26.18,1000.45,1020.21,164,22.15,1.86,-85,1
1652710563,28.30,1000.51,1020.27,164,21.65,2.52,-84,1
1652710863,26.05,1000.44,1020.19,164,22.20,1.83,-88,1
1652711163,25.74,1000.41,1020.17,164,22.36,1.80,-87,1
1652711463,25.33,1000.37,1020.13,164,22.92,2.05,-83,1
1652711763,25.55,1000.32,1020.08,164,22.65,1.94,-85,1
1652712063,27.65,1000.22,1019.98,164,22.07,2.56,-85,1
1652712364,25.83,1000.29,1020.05,164,21.88,1.44,-84,1
1652712664,25.99,1000.20,1019.96,164,22.20,1.80,-83,1
1652712964,23.55,1000.22,1019.98,164,23.61,1.61,-84,1
1652713264,24.93,1000.08,1019.84,164,22.57,1.53,-85,1
1652713564,22.92,1000.15,1019.91,164,23.93,1.50,-84,1
1652713864,23.83,1000.01,1019.77,164,23.83,1.96,-84,1
1652714164,23.13,1000.04,1019.80,164,24.40,2.03,-84,1
1652714464,22.39,999.96,1019.72,164,24.21,1.41,-84,1
1652714764,22.22,999.90,1019.66,164,24.54,1.58,-83,1
1652715064,23.42,999.77,1019.53,164,23.27,1.25,-85,1
1652715365,24.03,999.71,1019.47,164,24.01,2.23,-87,1
1652715965,21.13,999.55,1019.31,164,25.62,1.78,-88,1
1652716265,20.80,999.50,1019.26,164,25.70,1.62,-87,1
1652716565,21.25,999.43,1019.19,164,24.99,1.33,-89,1
1652716865,21.46,999.42,1019.17,164,24.92,1.41,-90,1
1652717165,23.03,999.48,1019.24,164,24.02,1.65,-89,1
1652717765,21.56,999.41,1019.17,164,24.54,1.16,-90,1
1652718065,20.61,999.34,1019.10,164,25.47,1.31,-86,1
1652718365,22.41,999.38,1019.14,164,23.85,1.12,-88,1
1652718665,21.74,999.29,1019.05,164,24.80,1.49,-89,1
1652718966,22.44,999.30,1019.06,164,24.12,1.37,-89,1
1652719266,21.73,999.36,1019.12,164,24.27,1.05,-88,1
1652719566,22.76,999.38,1019.14,164,23.62,1.15,-89,1
1652719866,22.16,999.45,1019.21,164,24.81,1.77,-87,1
1652720166,21.37,999.41,1019.17,164,24.86,1.31,-89,1
1652720466,20.59,999.38,1019.13,164,25.52,1.33,-87,1
1652720766,21.56,999.48,1019.24,164,25.03,1.57,-88,1
1652721066,21.94,999.31,1019.07,164,23.75,0.75,-86,1
1652721366,25.44,999.31,1019.07,164,21.64,1.02,-89,1
1652721666,26.25,999.35,1019.11,164,21.40,1.25,-88,1
1652721966,27.42,999.21,1018.97,164,20.74,1.30,-88,1
1652722266,27.32,999.35,1019.11,164,20.77,1.27,-87,1
1652722567,28.46,999.41,1019.17,164,20.38,1.51,-89,1
1652723167,29.41,999.44,1019.20,164,19.90,1.55,-88,1
1652723467,29.61,999.43,1019.19,164,19.63,1.41,-88,1
1652723767,30.47,999.49,1019.25,164,19.25,1.48,-88,1
1652724067,30.53,999.46,1019.22,164,19.01,1.30,-88,1
1652724367,30.80,999.49,1019.25,164,18.76,1.21,-87,1
1652724667,31.85,999.67,1019.42,164,18.31,1.28,-87,1
1652724967,32.61,999.70,1019.46,164,18.07,1.40,-87,1
1652725267,32.95,999.70,1019.45,164,17.80,1.31,-86,1
1652725567,34.17,999.72,1019.48,164,17.53,1.57,-86,1
1652725868,34.89,999.71,1019.47,164,17.27,1.64,-84,1
1652726168,34.97,999.71,1019.47,164,17.00,1.43,-87,1
1652726468,36.75,999.84,1019.60,164,16.70,1.86,-87,1
1652726768,37.59,999.85,1019.61,164,16.37,1.88,-87,1
1652727068,38.72,999.84,1019.60,164,16.09,2.04,-88,1
1652727368,38.40,999.88,1019.64,164,15.93,1.79,-85,1
1652727668,39.29,999.93,1019.69,164,15.73,1.93,-82,1
1652727968,40.01,1000.02,1019.78,164,15.52,1.99,-83,1
1652728268,40.05,1000.03,1019.78,164,15.37,1.87,-82,1
1652728568,41.50,1000.04,1019.80,164,15.22,2.23,-82,1
1652728868,44.69,1000.09,1019.85,164,14.98,3.06,-83,1
1652729168,44.69,1000.06,1019.82,164,14.94,3.02,-82,1
1652729469,43.62,1000.08,1019.84,164,14.81,2.56,-82,1
1652729769,42.29,1000.07,1019.83,164,14.73,2.06,-82,1
1652730069,42.33,1000.09,1019.85,164,14.60,1.95,-83,1
1652730369,42.38,1000.13,1019.89,164,14.42,1.81,-82,1
1652730669,43.17,1000.18,1019.94,164,14.40,2.05,-83,1
1652730969,43.36,1000.11,1019.87,164,14.35,2.06,-83,1
1652731269,45.46,1000.18,1019.94,164,14.29,2.67,-83,1
1652731569,45.66,1000.19,1019.94,164,14.22,2.67,-83,1
1652731869,44.10,1000.20,1019.96,164,14.02,2.00,-83,1
1652732169,44.37,1000.23,1019.99,164,13.96,2.03,-84,1
1652732469,49.01,1000.20,1019.96,164,13.94,3.41,-83,1
1652732769,48.09,1000.18,1019.94,164,13.85,3.06,-86,1
1652733070,46.12,1000.17,1019.93,164,13.74,2.37,-83,1
1652733370,46.67,1000.17,1019.93,164,13.78,2.58,-86,1
1652733670,46.97,1000.16,1019.92,164,13.78,2.67,-83,1
1652733970,47.56,1000.24,1020.00,164,13.78,2.84,-86,1
1652734270,49.71,1000.17,1019.93,164,13.67,3.37,-84,1
1652734570,50.78,1000.12,1019.88,164,13.27,3.30,-85,1
1652734870,53.61,1000.19,1019.94,164,13.28,4.08,-84,1
1652735170,55.14,1000.13,1019.89,164,13.19,4.40,-83,1
1652735470,54.92,1000.20,1019.95,164,13.23,4.38,-83,1
1652735770,56.87,1000.17,1019.93,164,13.20,4.85,-83,1
1652736071,59.62,1000.23,1019.99,164,13.13,5.46,-84,1
1652736371,55.94,1000.21,1019.97,164,13.11,4.53,-82,1
1652736671,56.67,1000.26,1020.02,164,13.17,4.77,-81,1
1652736971,56.60,1000.27,1020.03,164,13.04,4.63,-82,1
1652737271,54.31,1000.30,1020.06,164,13.01,4.01,-83,1
1652737571,56.61,1000.24,1020.00,164,12.92,4.52,-82,1
1652737871,58.68,1000.31,1020.06,164,12.70,4.83,-83,1
1652738171,56.25,1000.21,1019.97,164,12.59,4.12,-82,1
1652738471,56.53,1000.22,1019.98,164,12.48,4.09,-83,1
1652738771,54.81,1000.26,1020.02,164,12.48,3.65,-82,1
1652739072,56.05,1000.27,1020.03,164,12.56,4.04,-83,1
1652739372,53.72,1000.30,1020.06,164,12.61,3.48,-82,1
1652739672,54.42,1000.26,1020.02,164,12.52,3.58,-82,1
1652739972,53.91,1000.19,1019.95,164,12.42,3.36,-84,1
1652740272,52.11,1000.22,1019.98,164,12.42,2.88,-82,1
1652740572,52.89,1000.18,1019.94,164,12.42,3.09,-82,1
1652740872,56.59,1000.16,1019.92,164,12.27,3.91,-83,1
1652741172,58.52,1000.22,1019.98,164,12.22,4.34,-82,1
1652741472,60.30,1000.10,1019.86,164,11.83,4.40,-85,1
1652741773,62.96,1000.11,1019.87,164,11.52,4.72,-82,1
1652742073,64.20,1000.09,1019.85,164,11.58,5.06,-82,1
1652742373,63.42,1000.10,1019.86,164,11.59,4.89,-83,1
1652742673,62.75,1000.16,1019.92,164,11.77,4.91,-83,1
1652742973,62.81,1000.13,1019.89,164,11.87,5.02,-85,1
1652743273,62.50,1000.13,1019.89,164,11.83,4.91,-87,1
1652743573,63.54,1000.15,1019.91,164,11.84,5.16,-85,1
1652743873,63.49,1000.11,1019.87,164,11.83,5.14,-87,1
1652744173,64.26,1000.15,1019.91,164,11.83,5.31,-87,1
1652744473,61.43,1000.06,1019.82,164,11.81,4.64,-85,1
1652744773,63.50,1000.06,1019.82,164,11.72,5.03,-89,1
1652745074,64.67,1000.11,1019.87,164,11.60,5.18,-84,1
1652745374,62.16,1000.11,1019.87,164,11.66,4.67,-85,1
1652745674,63.55,1000.02,1019.78,164,11.48,4.82,-85,1
1652745974,62.93,999.97,1019.73,164,11.46,4.66,-84,1
1652746574,62.70,999.89,1019.65,164,11.27,4.42,-82,1
1652746874,63.97,999.82,1019.58,164,11.22,4.66,-84,1
1652747174,63.85,999.80,1019.56,164,11.15,4.57,-83,1
1652747474,63.99,999.72,1019.48,164,10.98,4.44,-83,1
1652747774,65.07,999.68,1019.44,164,10.45,4.18,-82,1
1652748074,64.93,999.66,1019.42,164,10.45,4.15,-83,1
1652748375,68.38,999.60,1019.36,164,10.12,4.57,-82,1
1652748675,69.14,999.55,1019.31,164,9.94,4.56,-83,1
1652748975,68.04,999.57,1019.33,164,10.00,4.38,-84,1
1652749575,66.32,999.47,1019.23,164,10.18,4.19,-82,1
1652749875,66.49,999.49,1019.25,164,10.02,4.07,-83,1
1652750175,68.67,999.48,1019.24,164,10.11,4.62,-84,1
1652750475,69.58,999.46,1019.22,164,9.91,4.62,-82,1
1652750775,68.69,999.47,1019.23,164,9.94,4.46,-84,1
1652751075,66.01,999.48,1019.24,164,9.95,3.90,-82,1
1652751375,64.81,999.47,1019.23,164,9.77,3.47,-82,1
1652751676,64.03,999.43,1019.19,164,9.82,3.35,-88,1
1652751976,64.29,999.43,1019.19,164,9.77,3.36,-83,1
1652752276,65.16,999.38,1019.14,164,9.74,3.52,-84,1
1652752576,64.89,999.38,1019.13,164,9.74,3.46,-84,1
1652752876,64.53,999.37,1019.13,164,9.74,3.38,-83,1
1652753176,65.37,999.30,1019.06,164,9.73,3.56,-83,1
1652753476,66.78,999.30,1019.06,164,9.64,3.77,-82,1
1652753776,67.52,999.27,1019.03,164,9.54,3.83,-85,1
1652754076,67.61,999.25,1019.01,164,9.53,3.84,-87,1
1652754376,67.53,999.32,1019.08,164,9.53,3.83,-88,1
1652754676,67.57,999.39,1019.14,164,9.15,3.47,-87,1
1652754976,69.94,999.49,1019.25,164,8.99,3.81,-88,1
1652755277,69.43,999.58,1019.34,164,9.02,3.73,-87,1
1652755577,69.50,999.56,1019.32,164,8.96,3.69,-85,1
1652755877,72.83,999.56,1019.32,164,8.64,4.05,-83,1
1652756177,70.61,999.66,1019.42,164,8.85,3.81,-84,1
1652756477,68.91,999.76,1019.52,164,9.07,3.67,-82,1
1652756777,66.76,999.74,1019.50,164,9.24,3.39,-82,1
1652757077,65.68,999.77,1019.53,164,9.40,3.31,-82,1
1652757377,65.16,999.83,1019.59,164,9.53,3.32,-82,1
1652757677,65.44,999.85,1019.61,164,9.62,3.47,-83,1
1652757977,65.00,999.91,1019.67,164,9.71,3.46,-83,1
1652758277,63.97,999.96,1019.72,164,9.94,3.45,-83,1
1652758577,62.77,1000.00,1019.76,164,10.16,3.39,-84,1
1652758878,62.59,1000.08,1019.84,164,10.30,3.48,-86,1
1652759178,61.73,1000.19,1019.95,164,10.42,3.40,-83,1
1652759478,61.26,1000.28,1020.04,164,10.53,3.40,-86,1
1652759778,61.38,1000.26,1020.02,164,10.53,3.42,-88,1
1652760078,60.79,1000.26,1020.02,164,10.61,3.36,-86,1
1652760378,61.12,1000.34,1020.10,164,10.56,3.39,-84,1
1652760678,60.79,1000.33,1020.09,164,10.70,3.45,-83,1
1652760978,60.91,1000.36,1020.12,164,10.58,3.36,-85,1
1652761278,59.47,1000.37,1020.13,164,10.94,3.36,-88,1
1652761578,59.00,1000.35,1020.11,164,10.95,3.26,-89,1
1652761879,58.78,1000.37,1020.13,164,11.00,3.25,-85,1
1652762179,57.59,1000.38,1020.14,164,11.21,3.16,-89,1
1652762479,57.98,1000.38,1020.14,164,11.31,3.35,-88,1
1652762779,58.22,1000.40,1020.16,164,11.17,3.28,-88,1
1652763079,57.50,1000.39,1020.15,164,11.44,3.35,-85,1
1652763379,56.17,1000.50,1020.26,164,11.89,3.44,-83,1
1652763679,56.85,1000.39,1020.15,164,11.69,3.43,-83,1
1652763979,56.70,1000.45,1020.21,164,11.85,3.54,-83,1
1652764279,54.95,1000.50,1020.26,164,12.35,3.56,-85,1
1652764580,53.20,1000.59,1020.35,164,12.64,3.37,-84,1
1652764880,54.57,1000.56,1020.32,164,12.66,3.75,-83,1
1652765180,53.28,1000.57,1020.33,164,12.76,3.51,-85,1
1652765480,53.24,1000.56,1020.32,164,13.08,3.79,-88,1
1652765780,52.46,1000.52,1020.28,164,13.24,3.73,-87,1
1652766080,50.13,1000.62,1020.38,164,13.77,3.58,-89,1
1652766380,48.07,1000.62,1020.38,164,13.90,3.10,-86,1
1652766682,45.75,1000.64,1020.40,164,14.08,2.57,-86,1
1652767286,43.58,1000.70,1020.46,164,14.36,2.14,-85,1
1652767889,42.41,1000.76,1020.52,164,14.72,2.09,-84,1
1652768190,41.53,1000.78,1020.54,164,14.99,2.04,-86,1
1652768490,41.92,1000.77,1020.53,164,15.19,2.35,-85,1
1652768791,40.40,1000.82,1020.58,164,15.09,1.74,-84,1
1652769093,40.37,1000.82,1020.58,164,15.28,1.90,-86,1
1652769393,38.04,1000.89,1020.65,164,15.99,1.71,-86,1
1652769694,37.87,1000.95,1020.71,164,15.81,1.48,-87,1
1652769995,39.11,1000.86,1020.61,164,15.64,1.78,-86,1
1652770295,37.70,1000.90,1020.66,164,16.12,1.70,-84,1
1652770595,37.58,1000.92,1020.68,164,16.36,1.87,-85,1
1652770897,37.66,1001.06,1020.81,164,16.46,1.99,-84,1
1652771197,37.90,1000.97,1020.73,164,16.43,2.05,-83,1
1652771497,38.49,1000.95,1020.71,164,16.34,2.18,-85,1
1652771797,38.90,1000.92,1020.68,164,16.38,2.37,-87,1
1652772098,38.30,1000.90,1020.65,164,16.60,2.35,-84,1
1652772398,39.43,1000.84,1020.60,164,16.78,2.92,-85,1
1652772698,38.34,1000.85,1020.61,164,17.01,2.73,-86,1
1652772999,38.57,1000.85,1020.61,164,16.94,2.75,-86,1
1652773300,39.43,1000.89,1020.65,164,16.63,2.78,-86,1
1652773600,39.75,1000.83,1020.59,164,16.66,2.93,-85,1
1652773910,38.19,1000.87,1020.63,164,17.18,2.82,-85,1
1652774206,38.38,1000.80,1020.56,164,16.78,2.54,-85,1
1652774507,38.96,1000.86,1020.62,164,16.92,2.87,-86,1
1652774810,38.61,1000.92,1020.68,164,16.93,2.75,-85,1
1652775111,38.35,1000.93,1020.69,164,17.08,2.80,-85,1
1652775411,37.93,1000.87,1020.62,164,17.51,3.02,-85,1
1652775711,36.08,1000.81,1020.57,164,17.93,2.69,-86,1
1652776011,37.74,1000.91,1020.67,164,17.57,3.01,-84,1
1652776311,36.91,1000.83,1020.59,164,17.38,2.52,-85,1
1652776611,35.74,1000.80,1020.56,164,17.70,2.35,-85,1
1652776912,33.97,1000.84,1020.60,164,17.63,1.58,-85,1
1652777212,33.99,1000.90,1020.65,164,18.31,2.19,-87,1
1652777512,34.75,1000.88,1020.64,164,18.40,2.58,-87,1
1652777812,34.12,1000.85,1020.61,164,18.55,2.45,-85,1
1652778113,32.98,1000.80,1020.56,164,18.44,1.88,-84,1
1652778413,31.87,1000.83,1020.59,164,18.80,1.72,-85,1
1652778713,32.06,1000.85,1020.61,164,18.84,1.83,-85,1
1652779023,33.40,1000.91,1020.67,164,18.64,2.23,-87,1
1652779317,32.13,1000.88,1020.64,164,19.16,2.14,-86,1
1652779617,29.30,1000.96,1020.72,164,19.55,1.19,-85,1
1652779918,30.16,1000.89,1020.65,164,19.36,1.43,-84,1
1652780218,29.71,1000.89,1020.65,164,19.12,1.02,-83,1
1652780518,29.13,1000.92,1020.68,164,19.60,1.16,-83,1
1652780818,29.98,1000.78,1020.54,164,19.14,1.16,-85,1
1652781119,30.54,1000.81,1020.57,164,18.96,1.26,-86,1
1652781419,28.17,1000.86,1020.62,164,19.70,0.78,-84,1
1652782023,28.79,1000.88,1020.64,164,19.78,1.15,-85,1
1652782323,28.77,1000.75,1020.51,164,19.51,0.91,-83,1
1652782623,28.53,1000.75,1020.50,164,19.91,1.14,-85,1
1652782923,28.69,1000.76,1020.52,164,19.85,1.16,-85,1
1652783223,28.91,1000.75,1020.51,164,19.83,1.25,-85,1
1652783525,28.35,1000.80,1020.56,164,19.91,1.05,-87,1
1652783825,29.88,1000.79,1020.54,164,19.74,1.63,-88,1
1652784126,28.76,1000.73,1020.49,164,19.92,1.26,-85,1
1652784426,29.60,1000.68,1020.44,164,19.61,1.39,-83,1
1652784726,29.36,1000.72,1020.47,164,20.07,1.67,-89,1
1652785027,30.22,1000.62,1020.38,164,20.09,2.09,-86,1
1652785327,30.61,1000.64,1020.40,164,19.82,2.04,-86,1
1652785627,30.22,1000.66,1020.42,164,19.20,1.32,-84,1
1652785931,30.59,1000.57,1020.33,164,19.31,1.59,-85,1
1652786231,29.99,1000.58,1020.34,164,20.14,2.03,-85,1
1652786531,28.50,1000.59,1020.35,164,20.69,1.79,-86,1
1652786832,27.11,1000.63,1020.39,164,20.90,1.28,-85,1
1652787135,28.27,1000.56,1020.32,164,20.72,1.71,-86,1
1652787437,27.10,1000.60,1020.36,164,21.26,1.58,-87,1
1652787737,27.06,1000.63,1020.39,164,20.64,1.03,-88,1
1652788037,26.53,1000.62,1020.38,164,21.48,1.47,-85,1
1652788340,27.72,1000.54,1020.30,164,20.80,1.50,-87,1
1652788641,26.61,1000.58,1020.34,164,21.66,1.67,-87,1
1652788941,27.54,1000.53,1020.29,164,21.01,1.59,-84,1
1652789242,27.83,1000.57,1020.33,164,21.19,1.89,-86,1
1652789542,27.20,1000.57,1020.33,164,21.42,1.77,-87,1
1652789843,27.56,1000.58,1020.34,164,21.53,2.05,-85,1
1652790143,27.59,1000.58,1020.34,164,21.58,2.10,-85,1
1652790443,27.20,1000.60,1020.36,164,21.89,2.17,-86,1
1652790743,27.17,1000.54,1020.30,164,21.49,1.81,-86,1
1652791046,27.71,1000.57,1020.33,164,21.35,1.97,-88,1
1652791653,28.49,1000.52,1020.28,164,21.13,2.17,-85,1
1652791953,27.98,1000.50,1020.26,164,21.35,2.10,-86,1
1652792254,27.37,1000.47,1020.23,164,21.28,1.74,-85,1
1652792554,27.17,1000.43,1020.19,164,20.91,1.32,-86,1
1652792855,27.79,1000.50,1020.26,164,21.13,1.82,-87,1
1652793155,27.52,1000.46,1020.22,164,20.90,1.49,-85,1
1652793455,27.34,1000.47,1020.23,164,20.81,1.32,-84,1
1652794059,29.10,1000.50,1020.26,164,20.43,1.86,-85,1
1652794359,28.54,1000.53,1020.28,164,20.17,1.36,-85,1
1652794660,28.05,1000.48,1020.24,164,19.83,0.83,-85,1
1652794960,28.09,1000.48,1020.24,164,20.12,1.10,-85,1
1652795260,28.21,1000.53,1020.29,164,20.11,1.15,-87,1
1652795560,26.63,1000.50,1020.26,164,20.42,0.62,-87,1
1652795860,25.82,1000.56,1020.31,164,20.54,0.29,-87,1
1652796161,26.01,1000.47,1020.23,164,20.92,0.72,-87,1
1652796461,25.69,1000.47,1020.23,164,21.06,0.66,-88,1
1652796761,27.01,1000.46,1020.22,164,20.76,1.11,-89,1
1652797061,26.17,1000.58,1020.33,164,20.79,0.69,-88,1
1652797361,27.83,1000.61,1020.36,164,20.33,1.15,-89,1
1652797661,27.59,1000.62,1020.38,164,20.53,1.21,-89,1
1652797961,27.08,1000.62,1020.38,164,20.85,1.22,-88,1
1652798261,26.59,1000.50,1020.26,164,20.77,0.90,-87,1
1652798561,26.85,1000.51,1020.27,164,20.57,0.86,-88,1
1652798862,26.13,1000.55,1020.31,164,21.26,1.07,-89,1
1652799162,26.57,1000.54,1020.30,164,21.60,1.60,-88,1
1652799462,27.90,1000.58,1020.34,164,20.37,1.22,-88,1
1652799762,27.75,1000.56,1020.32,164,20.96,1.65,-88,1
1652800062,26.44,1000.63,1020.39,164,21.29,1.26,-89,1
1652800362,26.41,1000.62,1020.38,164,21.18,1.15,-89,1
1652800662,26.04,1000.74,1020.50,164,21.31,1.07,-88,1
1652800962,26.67,1000.69,1020.45,164,20.63,0.82,-89,1
1652801262,27.79,1000.60,1020.36,164,19.95,0.80,-90,1
1652801562,27.16,1000.67,1020.43,164,20.39,0.87,-88,1
1652801862,26.26,1000.62,1020.38,164,20.96,0.89,-87,1
1652802163,26.83,1000.63,1020.39,164,20.76,1.01,-87,1
1652802463,26.90,1000.70,1020.46,164,20.71,1.01,-88,1
1652802763,26.14,1000.67,1020.43,164,20.92,0.79,-90,1
1652803063,26.86,1000.62,1020.38,164,21.02,1.25,-90,1
1652803363,26.91,1000.54,1020.29,164,21.30,1.52,-89,1
1652803663,24.26,1000.63,1020.39,164,22.50,1.09,-89,1
1652803963,24.47,1000.64,1020.40,164,22.04,0.82,-90,1
1652804263,24.28,1000.59,1020.35,164,22.05,0.72,-90,1
1652804563,23.92,1000.61,1020.37,164,22.55,0.94,-89,1
1652804863,23.94,1000.55,1020.30,164,22.07,0.55,-86,1
1652805164,24.20,1000.55,1020.31,164,22.07,0.70,-87,1
1652805464,24.43,1000.55,1020.31,164,22.17,0.91,-89,1
1652805764,23.24,1000.54,1020.29,164,22.73,0.69,-92,1
1652806064,24.15,1000.87,1020.63,164,22.19,0.77,-87,1
1652806364,24.82,1000.62,1020.38,164,20.87,0.03,-87,1
1652806664,24.71,1000.78,1020.54,164,21.27,0.30,-89,1
1652806964,25.54,1000.82,1020.58,164,20.42,0.04,-87,1
1652807264,25.97,1000.85,1020.61,164,20.33,0.20,-89,1
1652807564,25.15,1000.76,1020.52,164,20.69,0.06,-84,1
1652807864,25.43,1000.96,1020.72,164,20.74,0.25,-83,1
1652808165,26.62,1001.02,1020.78,164,19.86,0.14,-82,1
1652808465,26.61,1001.04,1020.79,164,20.15,0.38,-83,1
1652808765,26.75,1001.08,1020.84,164,20.15,0.45,-88,1
1652809065,27.22,1001.12,1020.88,164,19.63,0.24,-92,1
1652809365,27.56,1001.23,1020.99,164,19.47,0.28,-88,1
1652809665,27.44,1001.22,1020.97,164,19.60,0.33,-87,1
1652809965,28.94,1001.35,1021.11,164,18.89,0.46,-86,1
1652810265,30.12,1001.41,1021.17,164,17.83,0.09,-88,1
1652810565,31.40,1001.53,1021.29,164,17.21,0.12,-86,1
1652810865,32.34,1001.57,1021.33,164,16.35,-0.23,-87,1
1652811165,32.96,1001.58,1021.34,164,15.79,-0.45,-86,1
1652811465,33.51,1001.71,1021.47,164,15.38,-0.59,-84,1
1652811767,34.38,1001.80,1021.56,164,15.00,-0.57,-83,1
1652812067,35.77,1001.88,1021.64,164,14.64,-0.35,-82,1
1652812367,35.97,1001.99,1021.75,164,14.39,-0.49,-82,1
1652812667,36.15,1002.06,1021.82,164,14.08,-0.70,-82,1
1652812967,37.21,1002.10,1021.86,164,13.61,-0.72,-84,1
1652813267,37.13,1002.22,1021.98,164,13.48,-0.87,-83,1
1652813567,36.96,1002.28,1022.04,164,13.26,-1.13,-82,1
1652813867,36.98,1002.33,1022.09,164,13.10,-1.26,-83,1
1652814167,37.20,1002.43,1022.19,164,12.92,-1.34,-86,1
1652814467,38.02,1002.51,1022.27,164,12.58,-1.35,-87,1
1652814767,38.11,1002.59,1022.35,164,12.40,-1.48,-89,1
1652815068,38.45,1002.68,1022.43,164,12.26,-1.48,-89,1
1652815368,38.63,1002.75,1022.51,164,12.04,-1.61,-87,1
1652815668,39.28,1002.81,1022.57,164,11.92,-1.49,-85,1
1652815968,39.98,1002.90,1022.66,164,11.71,-1.44,-87,1
1652816268,40.56,1002.92,1022.68,164,11.55,-1.39,-88,1
1652816568,40.69,1002.97,1022.73,164,11.39,-1.49,-87,1
1652816868,41.30,1003.00,1022.76,164,11.32,-1.35,-88,1
1652817168,41.59,1003.02,1022.78,164,11.07,-1.48,-87,1
1652817468,41.70,1003.06,1022.82,164,10.92,-1.58,-85,1
1652817768,41.21,1003.13,1022.89,164,10.91,-1.75,-85,1
1652818068,41.12,1003.27,1023.03,164,10.84,-1.85,-81,1
1652818368,41.29,1003.28,1023.04,164,10.71,-1.91,-83,1
1652818669,42.11,1003.34,1023.10,164,10.42,-1.90,-82,1
1652818969,42.36,1003.44,1023.20,164,10.36,-1.88,-86,1
1652819269,42.90,1003.56,1023.31,164,10.25,-1.81,-83,1
1652819569,43.13,1003.63,1023.39,164,10.14,-1.83,-82,1
1652819869,43.18,1003.71,1023.47,164,10.06,-1.89,-83,1
1652820169,43.66,1003.76,1023.52,164,9.91,-1.88,-82,1
1652820469,43.82,1003.86,1023.62,164,9.83,-1.90,-81,1
1652820769,44.63,1003.87,1023.63,164,9.58,-1.88,-82,1
1652821069,44.36,1003.89,1023.65,164,9.54,-2.00,-81,1
1652821369,44.59,1003.89,1023.65,164,9.37,-2.08,-83,1
1652821669,44.46,1003.96,1023.72,164,9.36,-2.13,-82,1
1652821969,44.64,1004.03,1023.79,164,9.26,-2.17,-81,1
1652822270,45.36,1004.09,1023.85,164,9.11,-2.09,-82,1
1652822570,45.27,1004.16,1023.92,164,9.13,-2.09,-85,1
1652822870,45.85,1004.13,1023.89,164,8.84,-2.19,-86,1
1652823170,46.34,1004.22,1023.98,164,8.75,-2.13,-87,1
1652823470,46.86,1004.31,1024.07,164,8.58,-2.13,-87,1
1652823770,46.82,1004.38,1024.14,164,8.54,-2.18,-86,1
1652824070,46.90,1004.37,1024.13,164,8.47,-2.22,-87,1
1652824370,47.38,1004.49,1024.25,164,8.38,-2.17,-88,1
1652824670,47.77,1004.57,1024.33,164,8.21,-2.21,-87,1
1652824970,48.07,1004.66,1024.41,164,8.10,-2.23,-88,1
1652825270,46.62,1004.75,1024.50,164,8.27,-2.48,-89,1
1652825570,46.13,1004.80,1024.56,164,8.29,-2.61,-87,1
1652825871,46.15,1004.89,1024.65,164,8.19,-2.69,-89,1
1652826171,46.58,1004.92,1024.68,164,8.09,-2.66,-86,1
1652826471,47.19,1004.95,1024.71,164,7.91,-2.65,-86,1
1652826771,46.69,1004.95,1024.71,164,7.88,-2.82,-88,1
1652827071,47.29,1005.02,1024.78,164,7.77,-2.75,-89,1
1652827371,47.58,1005.06,1024.82,164,7.71,-2.73,-90,1
1652827671,48.90,1005.07,1024.83,164,7.43,-2.61,-85,1
1652827971,49.48,1005.12,1024.88,164,7.36,-2.52,-89,1
1652828271,49.97,1005.23,1024.99,164,7.21,-2.52,-86,1
1652828571,50.37,1005.26,1025.02,164,7.12,-2.50,-87,1
1652828871,50.99,1005.32,1025.08,164,6.93,-2.51,-88,1
1652829171,52.03,1005.36,1025.12,164,6.75,-2.40,-81,1
1652829471,51.84,1005.44,1025.20,164,6.67,-2.53,-81,1
1652829772,51.16,1005.47,1025.23,164,6.66,-2.72,-83,1
1652830072,50.18,1005.48,1025.24,164,6.73,-2.91,-82,1
1652830372,51.00,1005.45,1025.21,164,6.49,-2.92,-85,1
1652830672,51.30,1005.44,1025.20,164,6.38,-2.94,-82,1
1652830972,52.35,1005.52,1025.28,164,6.21,-2.82,-83,1
1652831272,51.99,1005.50,1025.26,164,6.21,-2.92,-82,1
1652831572,52.47,1005.49,1025.25,164,6.04,-2.95,-82,1
1652831872,52.76,1005.52,1025.28,164,5.83,-3.07,-83,1
1652832172,52.66,1005.55,1025.31,164,5.77,-3.16,-86,1
1652832472,52.95,1005.60,1025.36,164,5.66,-3.18,-84,1
1652832772,52.92,1005.71,1025.47,164,5.49,-3.35,-89,1
1652833073,52.59,1005.75,1025.51,164,5.52,-3.40,-89,1
1652833373,52.74,1005.73,1025.49,164,5.35,-3.53,-88,1
1652833673,52.62,1005.73,1025.49,164,5.27,-3.63,-85,1
1652833973,52.54,1005.81,1025.57,164,5.24,-3.68,-83,1
1652834273,52.76,1005.82,1025.58,164,5.09,-3.76,-83,1
1652834573,52.61,1005.94,1025.70,164,5.11,-3.78,-81,1
1652834873,52.86,1005.99,1025.75,164,5.00,-3.82,-81,1
1652835173,53.52,1006.06,1025.82,164,4.89,-3.76,-82,1
1652835473,54.60,1006.12,1025.88,164,4.88,-3.50,-85,1
1652835773,56.14,1006.14,1025.90,164,4.74,-3.26,-81,1
1652836073,56.19,1006.13,1025.89,164,4.70,-3.28,-81,1
1652836374,56.70,1006.17,1025.93,164,4.60,-3.26,-87,1
1652836674,56.81,1006.24,1026.00,164,4.52,-3.30,-88,1
1652836974,56.51,1006.29,1026.05,164,4.43,-3.46,-88,1
1652837274,57.43,1006.36,1026.12,164,4.38,-3.29,-89,1
1652837574,57.12,1006.37,1026.12,164,4.35,-3.39,-87,1
1652837874,57.21,1006.33,1026.08,164,4.34,-3.38,-88,1
1652838174,57.97,1006.30,1026.05,164,4.18,-3.35,-88,1
1652838474,57.61,1006.31,1026.07,164,4.11,-3.50,-87,1
1652838774,58.30,1006.35,1026.11,164,3.98,-3.47,-88,1
1652839074,59.95,1006.40,1026.16,164,3.88,-3.19,-90,1
1652839374,60.24,1006.41,1026.17,164,3.73,-3.26,-88,1
1652839674,60.60,1006.43,1026.19,164,3.73,-3.18,-88,1
1652839975,60.92,1006.55,1026.31,164,3.63,-3.21,-86,1
1652840275,59.95,1006.51,1026.27,164,3.57,-3.48,-87,1
1652840575,60.11,1006.56,1026.32,164,3.48,-3.53,-89,1
1652840875,60.32,1006.58,1026.34,164,3.52,-3.44,-87,1
1652841175,60.04,1006.61,1026.37,164,3.51,-3.51,-89,1
1652841475,60.44,1006.62,1026.38,164,3.58,-3.36,-89,1
1652841775,60.79,1006.57,1026.33,164,3.38,-3.47,-90,1
1652842075,61.43,1006.67,1026.43,164,3.37,-3.34,-89,1
1652842375,61.19,1006.64,1026.40,164,3.36,-3.40,-86,1
1652842675,61.22,1006.69,1026.45,164,3.45,-3.31,-87,1
1652842975,61.06,1006.68,1026.44,164,3.65,-3.16,-88,1
1652843276,61.27,1006.65,1026.41,164,3.64,-3.12,-89,1
1652843576,60.30,1006.75,1026.50,164,3.66,-3.32,-88,1
1652843876,60.05,1006.87,1026.63,164,3.72,-3.31,-88,1
1652844176,59.60,1006.95,1026.70,164,3.89,-3.26,-89,1
1652844476,59.19,1006.98,1026.74,164,3.97,-3.27,-87,1
1652844776,59.13,1007.12,1026.88,164,4.10,-3.16,-88,1
1652845076,58.19,1007.25,1027.01,164,4.42,-3.08,-89,1
1652845376,58.04,1007.33,1027.09,164,4.54,-3.00,-88,1
1652845676,57.34,1007.43,1027.19,164,4.70,-3.01,-85,1
1652845976,57.14,1007.53,1027.29,164,4.71,-3.05,-88,1
1652846276,57.32,1007.50,1027.26,164,4.70,-3.02,-89,1
1652846577,57.30,1007.54,1027.29,164,4.78,-2.94,-89,1
1652846877,57.09,1007.64,1027.40,164,4.90,-2.88,-87,1
1652847177,57.41,1007.75,1027.51,164,4.92,-2.79,-81,1
1652847477,58.29,1007.80,1027.56,164,4.98,-2.53,-83,1
1652847777,59.59,1007.86,1027.62,164,5.11,-2.11,-82,1
1652848077,60.00,1007.86,1027.62,164,5.16,-1.97,-81,1
1652848377,59.13,1007.92,1027.68,164,5.46,-1.88,-85,1
1652848677,58.12,1007.98,1027.74,164,5.62,-1.96,-83,1
1652848977,56.83,1008.09,1027.85,164,5.98,-1.93,-84,1
1652849277,55.90,1008.21,1027.97,164,6.17,-1.98,-88,1
1652849577,55.47,1008.38,1028.14,164,6.23,-2.02,-82,1
1652849877,55.00,1008.47,1028.23,164,6.39,-1.99,-84,1
1652850178,55.11,1008.48,1028.24,164,6.49,-1.87,-81,1
1652850478,55.14,1008.61,1028.37,164,6.63,-1.73,-88,1
1652850778,54.23,1008.76,1028.52,164,6.87,-1.73,-88,1
1652851078,55.31,1008.82,1028.58,164,6.80,-1.53,-88,1
1652851378,54.37,1008.97,1028.73,164,7.09,-1.49,-83,1
1652851678,53.63,1009.09,1028.85,164,7.30,-1.48,-85,1
1652851978,54.21,1009.11,1028.87,164,7.38,-1.26,-86,1
1652852279,53.07,1009.13,1028.89,164,7.60,-1.35,-86,1
1652852580,52.48,1009.09,1028.85,164,7.75,-1.36,-86,1
1652852880,53.21,1009.08,1028.84,164,7.65,-1.26,-85,1
1652853181,52.11,1009.24,1029.00,164,7.93,-1.29,-85,1
1652853481,52.26,1009.25,1029.01,164,7.97,-1.21,-85,1
1652853781,52.94,1009.33,1029.09,164,8.03,-0.98,-85,1
1652854081,52.01,1009.42,1029.18,164,8.14,-1.12,-85,1
1652854385,50.11,1009.51,1029.27,164,8.35,-1.43,-85,1
1652854685,51.30,1009.51,1029.27,164,8.33,-1.13,-84,1
1652854985,50.63,1009.57,1029.33,164,8.63,-1.03,-85,1
1652855285,49.34,1009.71,1029.46,164,8.93,-1.11,-85,1
1652855585,49.63,1009.74,1029.50,164,8.92,-1.04,-84,1
1652855886,49.21,1009.71,1029.47,164,8.60,-1.45,-85,1
1652856489,48.92,1009.78,1029.54,164,9.22,-0.96,-84,1
1652856789,48.09,1009.86,1029.62,164,9.49,-0.94,-85,1
1652857089,47.80,1009.87,1029.63,164,9.43,-1.08,-86,1
1652857389,47.85,1009.94,1029.70,164,9.88,-0.65,-87,1
1652857689,47.72,1009.99,1029.74,164,10.33,-0.28,-87,1
1652857990,46.44,1010.00,1029.76,164,10.33,-0.65,-83,1
1652858291,43.51,1009.98,1029.74,164,10.31,-1.56,-86,1
1652858894,46.39,1010.06,1029.82,164,10.44,-0.56,-87,1
1652859195,43.80,1010.20,1029.96,164,10.74,-1.08,-84,1
1652859798,41.47,1010.11,1029.86,164,11.01,-1.58,-86,1
1652860101,40.65,1010.15,1029.91,164,11.03,-1.83,-85,1
1652860401,40.80,1010.16,1029.92,164,11.23,-1.60,-85,1
1652860701,41.38,1010.10,1029.86,164,11.28,-1.36,-86,1
1652861001,41.58,1010.13,1029.89,164,11.79,-0.84,-85,1
1652861605,40.64,1010.22,1029.98,164,12.06,-0.90,-85,1
1652863420,35.95,1010.16,1029.91,164,12.89,-1.83,-84,1
1652863720,34.94,1010.19,1029.95,164,12.98,-2.14,-85,1
1652864021,35.92,1010.07,1029.83,164,12.68,-2.03,-83,1
1652864633,35.51,1010.05,1029.81,164,12.86,-2.03,-86,1
1652864927,34.30,1010.11,1029.87,164,13.29,-2.12,-85,1
1652865227,33.85,1010.02,1029.77,164,13.39,-2.21,-88,1
1652865527,32.27,1010.04,1029.80,164,13.70,-2.58,-88,1
1652865828,31.74,1010.06,1029.82,164,13.87,-2.65,-85,1
1652866128,32.23,1010.09,1029.85,164,14.13,-2.22,-87,1
1652866428,32.14,1010.04,1029.80,164,13.81,-2.54,-86,1
1652866728,31.89,1010.03,1029.79,164,14.48,-2.05,-88,1
1652867028,30.43,1010.05,1029.81,164,14.39,-2.77,-87,1
1652867328,30.73,1009.99,1029.75,164,14.50,-2.54,-86,1
1652867932,29.98,1009.92,1029.68,164,14.67,-2.72,-84,1
1652868232,29.44,1009.93,1029.68,164,14.66,-2.98,-83,1
1652868532,29.01,1009.82,1029.58,164,14.91,-2.95,-83,1
1652868832,28.80,1009.82,1029.58,164,15.16,-2.84,-83,1
1652869132,25.70,1009.79,1029.55,164,15.20,-4.33,-83,1
1652869432,27.30,1009.73,1029.48,164,15.23,-3.50,-86,1
1652869732,28.02,1009.76,1029.51,164,15.37,-3.03,-85,1
1652870033,26.42,1009.70,1029.46,164,15.68,-3.55,-87,1
1652870333,26.42,1009.62,1029.38,164,15.40,-3.79,-83,1
1652870633,28.12,1009.60,1029.36,164,15.78,-2.63,-85,1
1652870933,27.97,1009.64,1029.40,164,16.26,-2.28,-84,1
1652871233,28.35,1009.57,1029.32,164,16.23,-2.12,-87,1
1652871533,29.38,1009.55,1029.31,164,15.65,-2.14,-83,1
1652871833,28.66,1009.60,1029.36,164,16.37,-1.86,-86,1
1652872134,27.74,1009.66,1029.42,164,16.69,-2.02,-85,1
1652872435,27.28,1009.54,1029.30,164,16.62,-2.31,-86,1
1652872737,25.18,1009.48,1029.23,164,16.85,-3.19,-84,1
1652873039,26.69,1009.45,1029.21,164,16.94,-2.33,-87,1
1652873342,27.31,1009.42,1029.18,164,16.66,-2.26,-86,1
1652873642,28.21,1009.42,1029.18,164,17.00,-1.53,-85,1
1652873942,27.99,1009.47,1029.23,164,17.24,-1.43,-84,1
1652874242,27.10,1009.39,1029.15,164,17.23,-1.88,-86,1
1652874543,26.99,1009.34,1029.10,164,17.48,-1.72,-83,1
1652874843,26.57,1009.32,1029.08,164,17.69,-1.75,-85,1
1652875143,25.10,1009.38,1029.13,164,18.06,-2.21,-85,1
1652875443,25.51,1009.34,1029.09,164,17.63,-2.35,-84,1
1652875743,25.62,1009.38,1029.14,164,17.52,-2.39,-84,1
1652876043,24.32,1009.36,1029.12,164,18.05,-2.64,-86,1
1652876343,25.07,1009.35,1029.11,164,17.71,-2.52,-84,1
1652876647,25.16,1009.28,1029.04,164,18.00,-2.22,-85,1
1652876947,25.13,1009.27,1029.03,164,17.75,-2.45,-85,1
1652877247,24.42,1009.15,1028.91,164,18.26,-2.40,-83,1
1652877850,23.63,1009.18,1028.94,164,18.21,-2.89,-85,1
1652878151,22.88,1009.09,1028.85,164,18.08,-3.43,-86,1
1652878452,22.38,1009.00,1028.76,164,18.37,-3.49,-86,1
1652878752,25.58,1009.02,1028.77,164,18.28,-1.76,-85,1
1652879299,24.10,1008.92,1028.68,164,18.73,-2.19,-86,1
1652879599,23.57,1008.89,1028.65,164,18.61,-2.59,-87,1
1652879899,24.10,1008.77,1028.53,164,18.76,-2.16,-84,1
1652880277,24.13,1008.72,1028.48,164,18.77,-2.14,-85,1
1652880578,24.26,1008.73,1028.49,164,18.90,-1.95,-84,1
1652880878,24.25,1008.69,1028.45,164,19.14,-1.75,-84,1
1652881178,22.60,1008.64,1028.40,164,19.16,-2.69,-85,1
1652881481,23.34,1008.56,1028.31,164,19.00,-2.39,-87,1
1652881781,22.93,1008.64,1028.40,164,18.93,-2.69,-85,1
1652882081,20.51,1008.64,1028.40,164,18.90,-4.21,-86,1
1652882381,21.17,1008.50,1028.26,164,19.14,-3.59,-86,1
1652882681,21.27,1008.49,1028.25,164,19.28,-3.40,-86,1
1652882981,20.96,1008.44,1028.20,164,19.45,-3.46,-87,1
1652883281,17.13,1008.37,1028.13,164,19.31,-6.25,-86,1
1652883582,17.48,1008.29,1028.04,164,19.94,-5.47,-86,1
1652883882,18.71,1008.35,1028.11,164,19.61,-4.84,-87,1
1652884182,18.70,1008.28,1028.04,164,20.40,-4.20,-84,1
1652884482,17.99,1008.30,1028.05,164,20.48,-4.65,-83,1
1652884782,17.23,1008.31,1028.07,164,20.15,-5.49,-85,1
1652885082,18.32,1008.27,1028.03,164,20.40,-4.47,-86,1
1652885382,18.93,1008.24,1028.00,164,20.97,-3.56,-87,1
1652885682,18.80,1008.48,1028.24,164,21.51,-3.21,-87,1
1652885982,18.46,1008.25,1028.01,164,21.45,-3.51,-88,1
1652886282,17.46,1008.19,1027.95,164,21.93,-3.86,-88,1
1652886582,17.61,1008.24,1028.00,164,21.55,-4.05,-87,1
1652886883,17.16,1008.20,1027.96,164,22.65,-3.50,-87,1
1652887183,17.56,1008.09,1027.85,164,22.59,-3.25,-85,1
1652887483,17.33,1008.09,1027.85,164,22.38,-3.60,-88,1
1652887783,16.86,1008.08,1027.83,164,23.06,-3.41,-86,1
1652888083,15.07,1008.15,1027.91,164,22.15,-5.63,-87,1
1652888383,13.79,1008.09,1027.85,164,22.89,-6.21,-86,1
1652888683,14.97,1008.04,1027.80,164,22.71,-5.27,-87,1
1652888983,15.60,1008.00,1027.76,164,22.57,-4.84,-87,1
1652889283,16.75,1007.88,1027.64,164,22.66,-3.82,-87,1
1652889583,16.03,1007.97,1027.73,164,23.98,-3.34,-85,1
1652889883,16.59,1007.95,1027.71,164,23.07,-3.62,-87,1
1652890183,16.07,1007.97,1027.73,164,23.46,-3.72,-87,1
1652890483,16.19,1007.97,1027.73,164,23.12,-3.90,-86,1
1652890784,16.01,1008.03,1027.79,164,23.59,-3.67,-87,1
1652891084,15.84,1008.03,1027.78,164,24.04,-3.46,-87,1
1652891384,14.95,1007.95,1027.71,164,25.12,-3.36,-86,1
1652891684,16.19,1007.89,1027.65,164,23.16,-3.87,-84,1
1652891984,16.48,1008.04,1027.80,164,22.82,-3.91,-87,1
1652892284,16.22,1007.91,1027.66,164,22.72,-4.20,-87,1
1652892584,15.99,1007.86,1027.62,164,23.18,-4.02,-82,1
1652892884,15.82,1007.84,1027.60,164,24.29,-3.27,-85,1
1652893184,15.23,1007.90,1027.66,164,24.18,-3.87,-84,1
1652893484,17.02,1007.96,1027.71,164,22.86,-3.45,-86,1
1652893784,16.65,1007.91,1027.67,164,22.83,-3.76,-81,1
1652894084,18.04,1007.96,1027.72,164,21.63,-3.67,-87,1
1652894385,18.52,1007.88,1027.64,164,21.53,-3.40,-85,1
1652894685,19.33,1007.98,1027.74,164,21.12,-3.17,-86,1
1652894985,19.99,1007.98,1027.74,164,21.11,-2.72,-83,1
1652895285,19.54,1007.96,1027.72,164,21.19,-2.96,-82,1
1652895585,20.50,1007.95,1027.71,164,20.28,-3.07,-81,1
1652895885,20.50,1007.96,1027.72,164,20.23,-3.11,-81,1
1652896185,20.94,1007.87,1027.63,164,19.93,-3.07,-86,1
1652896485,21.22,1007.97,1027.72,164,19.74,-3.05,-85,1
1652896785,21.87,1007.95,1027.71,164,18.84,-3.40,-82,1
1652897085,22.69,1007.85,1027.61,164,18.09,-3.54,-82,1
1652897385,24.38,1007.91,1027.67,164,17.61,-2.98,-83,1
1652897685,26.89,1007.97,1027.73,164,17.01,-2.17,-87,1
1652897985,27.45,1007.95,1027.71,164,16.61,-2.23,-81,1
1652898286,30.07,1007.98,1027.74,164,16.08,-1.46,-84,1
1652898586,29.68,1008.02,1027.78,164,15.68,-1.98,-82,1
1652898886,31.71,1008.07,1027.83,164,15.32,-1.40,-83,1
1652899186,31.76,1008.15,1027.91,164,14.95,-1.70,-87,1
1652899486,32.40,1008.17,1027.93,164,14.55,-1.78,-84,1
1652899786,33.47,1008.16,1027.92,164,14.26,-1.59,-86,1
1652900086,34.08,1008.28,1028.04,164,13.96,-1.61,-87,1
1652900386,35.35,1008.26,1028.02,164,13.67,-1.37,-87,1
1652900686,36.43,1008.24,1028.00,164,13.34,-1.25,-86,1
1652900986,39.62,1008.25,1028.01,164,12.87,-0.52,-87,1
1652901286,39.14,1008.27,1028.03,164,12.70,-0.84,-85,1
1652901586,39.94,1008.27,1028.03,164,12.38,-0.85,-86,1
1652901886,40.79,1008.26,1028.02,164,12.31,-0.63,-86,1
1652902186,41.12,1008.21,1027.97,164,12.10,-0.71,-87,1
1652902487,40.20,1008.23,1027.99,164,12.01,-1.10,-87,1
1652902787,41.65,1008.26,1028.02,164,11.84,-0.77,-85,1
1652903087,40.98,1008.23,1027.98,164,11.64,-1.17,-86,1
1652903387,41.31,1008.20,1027.96,164,11.57,-1.12,-82,1
1652903687,40.33,1008.14,1027.90,164,11.36,-1.64,-87,1
1652903987,42.34,1008.14,1027.90,164,11.19,-1.13,-81,1
1652904287,43.59,1008.15,1027.91,164,11.06,-0.85,-83,1
1652904587,45.12,1008.11,1027.87,164,10.91,-0.52,-83,1
1652904887,42.73,1008.10,1027.86,164,10.72,-1.43,-81,1
1652905187,43.56,1008.10,1027.86,164,10.64,-1.24,-80,1
1652905487,47.05,1008.10,1027.86,164,10.48,-0.33,-80,1
1652905787,48.41,1008.11,1027.87,164,10.24,-0.16,-80,1
1652906087,49.25,1008.06,1027.82,164,10.06,-0.09,-79,1
1652906388,47.19,1008.02,1027.78,164,9.92,-0.81,-80,1
1652906688,50.95,1008.00,1027.76,164,9.88,0.21,-80,1
1652906988,51.91,1008.00,1027.76,164,9.47,0.09,-85,1
1652907288,51.16,1008.00,1027.76,164,9.52,-0.07,-83,1
1652907588,52.11,1007.94,1027.70,164,9.38,0.06,-82,1
1652907888,51.99,1007.99,1027.75,164,9.36,0.01,-81,1
1652908188,53.16,1007.96,1027.72,164,8.89,-0.12,-84,1
1652908488,53.87,1007.88,1027.64,164,8.66,-0.15,-87,1
1652908788,55.23,1007.94,1027.70,164,8.52,0.06,-81,1
1652909088,51.50,1007.90,1027.66,164,8.32,-1.09,-86,1
1652909388,52.00,1007.85,1027.61,164,8.14,-1.12,-86,1
1652909688,53.57,1007.90,1027.66,164,8.09,-0.76,-87,1
1652909988,53.60,1007.90,1027.66,164,8.14,-0.71,-84,1
1652910288,52.96,1007.94,1027.70,164,8.11,-0.90,-86,1
1652910589,52.65,1007.88,1027.64,164,8.02,-1.06,-84,1
1652910889,52.67,1007.93,1027.68,164,8.00,-1.08,-80,1
1652911189,52.97,1007.90,1027.66,164,7.92,-1.07,-83,1
1652911489,55.60,1007.89,1027.65,164,7.77,-0.55,-84,1
1652911789,55.77,1007.81,1027.57,164,7.54,-0.73,-82,1
1652912089,58.16,1007.82,1027.58,164,7.42,-0.26,-80,1
1652912389,55.65,1007.76,1027.52,164,7.24,-1.04,-80,1
1652912689,55.70,1007.75,1027.51,164,7.19,-1.07,-79,1
1652912989,55.81,1007.70,1027.46,164,7.27,-0.97,-84,1
1652913289,57.85,1007.72,1027.48,164,7.17,-0.57,-81,1
1652913589,57.10,1007.71,1027.47,164,7.14,-0.78,-85,1
1652913889,56.75,1007.68,1027.44,164,7.11,-0.89,-81,1
1652914189,56.63,1007.65,1027.41,164,7.10,-0.93,-79,1
1652914490,56.94,1007.69,1027.45,164,7.18,-0.78,-81,1
1652914790,57.16,1007.67,1027.43,164,7.16,-0.74,-83,1
1652915090,56.28,1007.69,1027.45,164,7.26,-0.86,-81,1
1652915390,56.08,1007.72,1027.48,164,7.22,-0.95,-82,1
1652915690,56.34,1007.69,1027.45,164,7.13,-0.97,-80,1
1652915990,57.49,1007.72,1027.48,164,7.14,-0.69,-80,1
1652916290,57.43,1007.70,1027.46,164,7.09,-0.74,-82,1
1652916590,57.55,1007.69,1027.45,164,7.00,-0.80,-82,1
1652916890,56.63,1007.71,1027.47,164,7.03,-0.99,-79,1
1652917190,55.50,1007.65,1027.41,164,7.06,-1.24,-80,1
1652917490,57.13,1007.64,1027.40,164,7.03,-0.87,-81,1
1652917790,58.31,1007.65,1027.41,164,6.96,-0.66,-83,1
1652918090,59.53,1007.63,1027.39,164,6.88,-0.45,-86,1
1652918391,61.48,1007.59,1027.35,164,6.75,-0.13,-86,1
1652918691,59.92,1007.62,1027.38,164,6.71,-0.52,-87,1
1652918991,61.13,1007.54,1027.29,164,6.48,-0.46,-85,1
1652919291,64.43,1007.56,1027.32,164,6.37,0.15,-83,1
1652919591,64.05,1007.55,1027.31,164,6.28,-0.01,-85,1
1652919891,63.43,1007.51,1027.27,164,6.23,-0.19,-79,1
1652920191,64.70,1007.37,1027.13,164,6.03,-0.11,-84,1
1652920491,65.10,1007.37,1027.13,164,5.86,-0.19,-81,1
1652920791,64.30,1007.36,1027.12,164,5.64,-0.57,-81,1
1652921091,62.99,1007.39,1027.15,164,5.71,-0.78,-82,1
1652921391,62.71,1007.31,1027.06,164,5.67,-0.88,-82,1
1652921691,63.13,1007.29,1027.05,164,5.51,-0.94,-82,1
1652921991,63.32,1007.31,1027.07,164,5.48,-0.93,-79,1
1652922291,63.24,1007.35,1027.11,164,5.46,-0.97,-80,1
1652922592,61.54,1007.34,1027.10,164,5.45,-1.35,-80,1
1652922892,60.69,1007.37,1027.13,164,5.52,-1.47,-82,1
1652923192,61.24,1007.32,1027.08,164,5.45,-1.41,-80,1
1652923492,60.98,1007.36,1027.12,164,5.54,-1.39,-81,1
1652923792,60.07,1007.33,1027.09,164,5.52,-1.61,-81,1
1652924092,60.36,1007.36,1027.12,164,5.56,-1.51,-83,1
1652924392,62.94,1007.24,1027.00,164,5.25,-1.23,-83,1
1652924692,63.90,1007.25,1027.01,164,5.15,-1.12,-82,1
1652924992,62.53,1007.28,1027.03,164,5.26,-1.31,-82,1
1652925292,62.81,1007.18,1026.94,164,5.13,-1.37,-81,1
1652925592,63.49,1007.16,1026.92,164,4.95,-1.40,-82,1
1652925892,62.96,1007.23,1026.99,164,4.91,-1.55,-80,1
1652926192,63.42,1007.24,1027.00,164,4.88,-1.48,-80,1
1652926493,64.22,1007.17,1026.93,164,4.72,-1.46,-82,1
1652926793,64.96,1007.18,1026.94,164,4.61,-1.41,-81,1
1652927093,65.56,1007.12,1026.88,164,4.51,-1.38,-82,1
1652927393,66.42,1007.16,1026.92,164,4.36,-1.35,-86,1
1652927693,65.66,1007.20,1026.96,164,4.47,-1.40,-85,1
1652927993,63.97,1007.22,1026.97,164,4.63,-1.60,-86,1
1652928293,63.80,1007.19,1026.95,164,4.69,-1.58,-85,1
1652928593,63.51,1007.14,1026.89,164,4.70,-1.63,-86,1
1652928893,63.44,1007.16,1026.92,164,4.71,-1.64,-86,1
1652929193,62.74,1007.18,1026.94,164,4.83,-1.67,-85,1
1652929493,61.56,1007.23,1026.99,164,5.02,-1.75,-85,1
1652929793,62.23,1007.22,1026.98,164,5.08,-1.55,-85,1
1652930093,61.81,1007.24,1027.00,164,5.14,-1.58,-83,1
1652930393,61.79,1007.31,1027.07,164,5.31,-1.43,-84,1
1652930694,60.83,1007.28,1027.04,164,5.57,-1.39,-83,1
1652930994,57.78,1007.33,1027.09,164,5.96,-1.72,-84,1
1652931294,55.86,1007.40,1027.16,164,6.39,-1.78,-86,1
1652931594,54.77,1007.43,1027.19,164,6.69,-1.77,-86,1
1652931894,54.40,1007.46,1027.22,164,6.87,-1.69,-84,1
1652932194,53.81,1007.52,1027.28,164,7.20,-1.53,-86,1
1652932494,53.33,1007.46,1027.22,164,7.36,-1.50,-84,1
1652932794,53.82,1007.41,1027.17,164,7.31,-1.43,-80,1
1652933094,53.72,1007.40,1027.16,164,7.32,-1.44,-79,1
1652933394,53.70,1007.42,1027.18,164,7.43,-1.34,-85,1
1652933694,52.94,1007.44,1027.20,164,7.57,-1.41,-79,1
1652933994,53.33,1007.45,1027.21,164,7.82,-1.08,-84,1
1652934294,53.26,1007.45,1027.21,164,7.94,-0.98,-84,1
1652934595,50.61,1007.51,1027.27,164,8.30,-1.34,-84,1
1652934895,52.62,1007.44,1027.20,164,8.26,-0.85,-86,1
1652935195,52.42,1007.46,1027.22,164,8.42,-0.75,-87,1
1652935495,53.63,1007.42,1027.17,164,8.61,-0.26,-86,1
1652935795,54.27,1007.40,1027.16,164,8.79,0.07,-84,1
1652936095,52.74,1007.36,1027.12,164,9.06,-0.07,-86,1
1652936395,52.65,1007.41,1027.17,164,9.32,0.14,-87,1
1652936695,51.10,1007.40,1027.16,164,9.60,-0.01,-87,1
1652936995,49.60,1007.42,1027.17,164,10.08,0.02,-86,1
1652937295,49.26,1007.49,1027.25,164,10.39,0.22,-86,1
1652937595,48.29,1007.45,1027.21,164,10.88,0.39,-86,1
1652937895,46.91,1007.42,1027.18,164,11.24,0.32,-84,1
1652938196,45.57,1007.42,1027.18,164,11.57,0.22,-82,1
1652938496,45.20,1007.49,1027.25,164,12.12,0.61,-85,1
1652938796,45.28,1007.59,1027.35,164,12.47,0.96,-86,1
1652939096,43.52,1007.65,1027.41,164,12.85,0.75,-86,1
1652939396,41.98,1007.63,1027.39,164,12.91,0.31,-86,1
1652939699,41.92,1007.68,1027.44,164,13.16,0.51,-85,1
1652939999,40.71,1007.77,1027.53,164,13.29,0.23,-83,1
1652940299,40.61,1007.80,1027.56,164,13.47,0.36,-85,1
1652940603,40.35,1007.81,1027.56,164,13.75,0.52,-84,1
1652940903,39.44,1007.81,1027.57,164,13.82,0.27,-86,1
1652941203,39.69,1007.82,1027.58,164,14.04,0.55,-85,1
1652941503,39.70,1007.85,1027.61,164,14.33,0.81,-84,1
1652941803,38.79,1007.87,1027.63,164,14.56,0.70,-85,1
1652942106,38.17,1007.87,1027.63,164,14.81,0.70,-85,1
1652942406,37.62,1007.82,1027.58,164,15.15,0.80,-84,1
1652942706,37.06,1007.75,1027.51,164,15.40,0.82,-85,1
1652943007,36.05,1007.80,1027.55,164,15.57,0.59,-85,1
1652943307,35.43,1007.74,1027.50,164,15.81,0.56,-84,1
1652943607,34.52,1007.68,1027.44,164,16.06,0.42,-86,1
1652943907,34.83,1007.61,1027.37,164,16.40,0.84,-85,1
1652944210,33.95,1007.54,1027.30,164,16.64,0.70,-84,1
1652944510,33.06,1007.53,1027.29,164,17.05,0.69,-85,1
1652944810,31.93,1007.53,1027.29,164,17.05,0.21,-87,1
1652945111,31.87,1007.51,1027.26,164,17.35,0.45,-86,1
1652945411,30.66,1007.47,1027.22,164,17.46,0.01,-86,1
1652945711,30.13,1007.45,1027.21,164,17.62,-0.09,-88,1
1652946011,29.20,1007.36,1027.12,164,17.83,-0.34,-85,1
1652946311,28.27,1007.33,1027.09,164,17.87,-0.75,-85,1
1652946911,27.91,1007.35,1027.10,164,18.61,-0.29,-86,1
1652947211,27.08,1007.35,1027.11,164,18.62,-0.69,-85,1
1652947511,27.16,1007.29,1027.05,164,18.87,-0.44,-85,1
1652947812,26.37,1007.30,1027.06,164,18.92,-0.80,-85,1
1652948112,26.57,1007.23,1026.99,164,18.89,-0.72,-87,1
1652948412,25.10,1007.23,1026.99,164,19.28,-1.17,-87,1
1652948712,26.07,1007.21,1026.97,164,19.66,-0.32,-87,1
1652949012,24.98,1007.20,1026.96,164,19.74,-0.84,-85,1
1652949313,24.22,1007.05,1026.81,164,19.56,-1.42,-86,1
1652949613,25.07,1007.11,1026.87,164,19.64,-0.88,-87,1
1652949913,25.34,1007.02,1026.78,164,19.66,-0.71,-89,1
1652950213,23.61,1007.05,1026.81,164,19.79,-1.57,-85,1
1652951113,25.43,1007.09,1026.85,164,20.38,-0.05,-86,1
1652951413,25.88,1007.08,1026.84,164,20.29,0.11,-87,1
1652951717,23.13,1007.09,1026.85,164,20.25,-1.46,-86,1
1652952324,23.60,1007.00,1026.76,164,20.81,-0.72,-84,1
1652952624,25.97,1006.82,1026.58,164,21.07,0.82,-85,1
1652952924,23.25,1006.76,1026.52,164,20.94,-0.81,-85,1
1652953225,23.31,1006.68,1026.44,164,20.93,-0.78,-85,1
1652953525,23.14,1006.62,1026.38,164,21.14,-0.71,-87,1
1652953825,21.47,1006.56,1026.32,164,21.34,-1.56,-84,1
1652954125,21.75,1006.40,1026.16,164,21.73,-1.06,-85,1
1652954425,21.39,1006.49,1026.24,164,21.76,-1.26,-85,1
1652954725,23.90,1006.46,1026.22,164,21.66,0.18,-84,1
1652955025,23.15,1006.44,1026.20,164,22.01,0.03,-85,1
1652955325,22.36,1006.46,1026.22,164,22.01,-0.45,-86,1
1652955625,22.26,1006.38,1026.14,164,21.91,-0.59,-87,1
1652955926,21.48,1006.25,1026.00,164,22.23,-0.81,-88,1
1652956535,23.13,1006.05,1025.81,164,22.22,0.20,-88,1
1652956829,22.65,1005.97,1025.73,164,22.68,0.29,-86,1
1652957735,20.50,1005.62,1025.37,164,22.66,-1.10,-87,1
1652958035,19.78,1005.57,1025.33,164,22.98,-1.32,-83,1
1652958336,20.37,1005.58,1025.34,164,22.83,-1.04,-83,1
1652958636,22.53,1005.55,1025.31,164,23.47,0.88,-82,1
1652958936,20.95,1005.48,1025.24,164,23.34,-0.23,-83,1
1652959236,21.46,1005.37,1025.13,164,23.88,0.55,-82,1
1652959536,21.96,1005.28,1025.04,164,23.67,0.69,-84,1
1652959836,21.50,1005.24,1025.00,164,24.25,0.88,-81,1
1652960136,21.69,1005.17,1024.93,164,24.59,1.29,-85,1
1652960436,19.50,1005.13,1024.89,164,24.00,-0.67,-87,1
1652960737,20.66,1005.11,1024.87,164,23.85,-0.00,-84,1
1652961037,21.55,1005.02,1024.78,164,23.83,0.56,-82,1
1652961337,21.39,1004.86,1024.62,164,24.39,0.92,-84,1
1652961637,22.20,1004.79,1024.55,164,24.98,1.94,-85,1
1652961937,22.63,1004.76,1024.52,164,24.52,1.82,-82,1
1652962237,21.61,1004.65,1024.41,164,24.84,1.44,-84,1
1652962537,21.70,1004.66,1024.42,164,24.76,1.43,-84,1
1652962837,21.21,1004.64,1024.40,164,24.81,1.16,-82,1
1652963137,21.42,1004.58,1024.34,164,25.18,1.61,-83,1
1652963438,21.87,1004.50,1024.26,164,24.83,1.60,-82,1
1652963738,22.40,1004.48,1024.24,164,25.31,2.34,-81,1
1652964038,21.84,1004.48,1024.24,164,25.44,2.09,-83,1
1652964338,21.80,1004.31,1024.07,164,25.90,2.45,-83,1
1652964638,20.69,1004.29,1024.05,164,25.22,1.16,-84,1
1652964938,21.73,1004.23,1023.99,164,25.50,2.07,-83,1
1652965238,20.33,1004.15,1023.91,164,25.68,1.29,-84,1
1652965538,21.43,1004.12,1023.88,164,26.03,2.31,-83,1
1652965839,22.00,1004.06,1023.81,164,25.76,2.46,-86,1
1652966139,21.22,1003.97,1023.73,164,26.32,2.42,-88,1
1652966439,21.04,1003.95,1023.70,164,26.38,2.35,-89,1
1652966739,20.00,1003.93,1023.69,164,25.82,1.18,-84,1
1652967039,18.90,1003.88,1023.64,164,25.56,0.18,-88,1
1652967339,19.57,1003.81,1023.56,164,26.28,1.25,-85,1
1652967639,19.09,1003.78,1023.54,164,26.29,0.91,-85,1
1652967939,19.39,1003.71,1023.47,164,26.39,1.21,-84,1
1652968240,19.97,1003.63,1023.39,164,26.74,1.91,-85,1
1652968540,19.92,1003.63,1023.39,164,26.37,1.57,-82,1
1652968840,19.75,1003.59,1023.35,164,26.10,1.24,-83,1
1652969140,20.81,1003.51,1023.27,164,25.98,1.86,-83,1
1652969440,19.73,1003.55,1023.31,164,26.54,1.58,-84,1
1652969740,19.27,1003.45,1023.20,164,26.33,1.08,-83,1
1652970040,19.51,1003.35,1023.11,164,25.99,0.97,-83,1
1652970340,19.31,1003.29,1023.05,164,26.16,0.97,-83,1
1652970640,18.34,1003.28,1023.04,164,26.53,0.56,-86,1
1652970940,17.99,1003.22,1022.98,164,26.61,0.35,-83,1
1652971240,19.06,1003.09,1022.85,164,26.79,1.30,-83,1
1652971540,17.72,1003.04,1022.80,164,26.71,0.23,-83,1
1652971840,17.30,1002.93,1022.69,164,27.37,0.43,-83,1
1652972141,17.26,1002.93,1022.69,164,27.25,0.30,-82,1
1652972441,17.42,1002.85,1022.61,164,27.73,0.82,-86,1
1652972741,17.70,1002.84,1022.60,164,27.02,0.46,-89,1
1652973041,16.84,1002.69,1022.45,164,27.52,0.18,-89,1
1652973341,17.41,1002.64,1022.39,164,27.50,0.62,-90,1
1652973641,16.40,1002.64,1022.39,164,28.24,0.40,-89,1
1652973941,17.71,1002.61,1022.37,164,27.55,0.90,-87,1
1652974241,17.78,1002.57,1022.33,164,27.57,0.97,-86,1
1652974541,16.07,1002.47,1022.23,164,28.62,0.42,-89,1
1652974841,15.78,1002.37,1022.13,164,28.50,0.07,-90,1
1652975142,16.50,1002.31,1022.07,164,28.90,1.01,-89,1
1652975442,16.07,1002.30,1022.06,164,27.88,-0.18,-90,1
1652975742,16.41,1002.21,1021.97,164,27.39,-0.28,-89,1
1652976042,15.68,1002.18,1021.94,164,27.40,-0.89,-87,1
1652976342,14.80,1002.20,1021.95,164,28.02,-1.19,-89,1
1652976642,15.88,1002.19,1021.95,164,27.55,-0.60,-87,1
1652976942,15.53,1002.13,1021.88,164,27.90,-0.63,-86,1
1652977242,16.09,1002.12,1021.88,164,27.48,-0.48,-87,1
1652977542,17.67,1002.13,1021.89,164,27.20,0.59,-85,1
1652977842,16.47,1001.99,1021.75,164,28.02,0.28,-84,1
1652978142,17.26,1002.11,1021.87,164,27.32,0.36,-86,1
1652978442,18.64,1002.08,1021.84,164,26.33,0.62,-87,1
1652978743,19.78,1002.04,1021.80,164,26.05,1.21,-86,1
1652979043,20.66,1002.07,1021.83,164,25.73,1.55,-88,1
1652979343,20.11,1002.13,1021.89,164,25.76,1.20,-84,1
1652979643,20.07,1002.03,1021.79,164,25.66,1.09,-86,1
1652979943,21.16,1002.00,1021.76,164,25.10,1.37,-87,1
1652980243,22.31,1001.94,1021.70,164,24.78,1.84,-89,1
1652980543,22.41,1001.90,1021.66,164,24.61,1.76,-82,1
1652980843,23.78,1001.85,1021.61,164,24.18,2.23,-84,1
1652981143,23.85,1001.88,1021.64,164,23.97,2.09,-86,1
1652981443,24.37,1001.84,1021.60,164,23.85,2.30,-84,1
1652981743,25.60,1001.79,1021.55,164,23.52,2.71,-88,1
1652982043,26.67,1001.75,1021.51,164,23.40,3.18,-88,1
1652982343,28.07,1001.76,1021.52,164,23.00,3.57,-88,1
1652982644,28.47,1001.77,1021.53,164,22.78,3.58,-82,1
1652982944,29.02,1001.73,1021.49,164,22.55,3.65,-87,1
1652983244,29.73,1001.70,1021.46,164,22.25,3.74,-84,1
1652983544,31.06,1001.69,1021.45,164,21.81,3.98,-87,1
1652983844,31.39,1001.72,1021.48,164,21.72,4.05,-87,1
1652984144,32.14,1001.70,1021.45,164,21.33,4.05,-82,1
1652984444,32.97,1001.66,1021.42,164,20.94,4.06,-83,1
1652984744,33.06,1001.72,1021.48,164,20.65,3.85,-86,1
1652985044,33.42,1001.67,1021.43,164,20.29,3.69,-83,1
1652985344,35.00,1001.72,1021.48,164,20.08,4.16,-84,1
1652985644,36.16,1001.67,1021.43,164,19.72,4.31,-86,1
1652985944,38.55,1001.65,1021.41,164,19.24,4.80,-85,1
1652986245,38.91,1001.68,1021.43,164,18.85,4.58,-84,1
1652986545,39.47,1001.72,1021.48,164,18.73,4.68,-84,1
1652986845,39.12,1001.73,1021.49,164,18.60,4.44,-88,1
1652987145,40.69,1001.70,1021.46,164,18.26,4.69,-88,1
1652987445,41.07,1001.70,1021.46,164,17.90,4.50,-86,1
1652987745,42.47,1001.73,1021.49,164,17.77,4.87,-86,1
1652988045,42.20,1001.83,1021.58,164,17.66,4.67,-84,1
1652988345,39.94,1001.74,1021.50,164,17.57,3.81,-85,1
1652988645,42.64,1001.75,1021.51,164,17.38,4.57,-83,1
1652988945,41.69,1001.70,1021.46,164,17.27,4.15,-84,1
1652989245,42.95,1001.68,1021.44,164,16.99,4.32,-82,1
1652989545,45.41,1001.64,1021.40,164,16.92,5.05,-84,1
1652989846,43.99,1001.63,1021.39,164,16.85,4.53,-86,1
1652990146,41.88,1001.64,1021.39,164,16.78,3.77,-85,1
1652990446,42.71,1001.62,1021.38,164,16.76,4.03,-80,1
1652990746,42.02,1001.55,1021.31,164,16.63,3.68,-87,1
1652991046,44.04,1001.56,1021.32,164,16.49,4.22,-90,1
1652991346,42.54,1001.58,1021.34,164,16.34,3.60,-80,1
1652991646,43.79,1001.61,1021.37,164,16.31,3.98,-84,1
1652991946,42.02,1001.57,1021.33,164,16.30,3.39,-83,1
1652992246,42.51,1001.54,1021.29,164,16.14,3.41,-83,1
1652992546,42.08,1001.56,1021.31,164,16.13,3.25,-82,1
1652992846,42.30,1001.59,1021.35,164,16.06,3.26,-84,1
1652993146,42.44,1001.57,1021.33,164,15.96,3.22,-90,1
1652993447,42.47,1001.53,1021.29,164,15.92,3.19,-87,1
1652993747,42.53,1001.44,1021.20,164,15.87,3.17,-81,1
1652994047,42.71,1001.41,1021.17,164,15.81,3.17,-85,1
1652994347,43.65,1001.27,1021.03,164,15.79,3.46,-82,1
1652994647,45.06,1001.18,1020.94,164,15.57,3.71,-84,1
1652994947,45.48,1001.09,1020.85,164,15.43,3.72,-84,1
1652995247,45.14,1001.06,1020.82,164,15.23,3.43,-88,1
1652995547,46.11,1001.01,1020.77,164,15.21,3.71,-80,1
1652995847,46.75,1000.94,1020.70,164,15.11,3.82,-82,1
1652996147,46.74,1000.93,1020.69,164,14.98,3.70,-82,1
1652996447,46.45,1000.93,1020.69,164,14.96,3.59,-88,1
1652996748,46.56,1000.94,1020.70,164,14.88,3.55,-86,1
1652997048,46.99,1000.87,1020.63,164,14.87,3.67,-89,1
1652997348,47.36,1000.81,1020.57,164,14.81,3.73,-84,1
1652997648,46.54,1000.81,1020.57,164,14.93,3.59,-87,1
1652997948,46.36,1000.80,1020.56,164,15.05,3.64,-89,1
1652998248,46.29,1000.75,1020.51,164,15.10,3.67,-91,1
1652998548,46.64,1000.71,1020.47,164,15.05,3.73,-90,1
1652998848,47.68,1000.62,1020.38,164,15.03,4.02,-89,1
1652999148,47.98,1000.59,1020.35,164,14.92,4.01,-90,1
1652999448,48.28,1000.56,1020.32,164,14.83,4.02,-90,1
1652999748,49.17,1000.44,1020.20,164,14.57,4.04,-89,1
1653000048,47.82,1000.39,1020.14,164,14.59,3.66,-89,1
1653000348,47.16,1000.39,1020.15,164,14.64,3.51,-89,1
1653000649,46.46,1000.43,1020.19,164,14.73,3.38,-89,1
1653000949,46.19,1000.46,1020.22,164,14.69,3.26,-88,1
1653001249,45.85,1000.46,1020.22,164,14.78,3.24,-90,1
1653001549,45.84,1000.44,1020.20,164,14.77,3.23,-90,1
1653001849,46.17,1000.45,1020.21,164,14.75,3.31,-89,1
1653002149,47.17,1000.39,1020.15,164,14.60,3.48,-89,1
1653002449,48.49,1000.28,1020.03,164,14.33,3.62,-91,1
1653002749,48.93,1000.25,1020.01,164,14.15,3.59,-90,1
1653003049,49.64,1000.26,1020.02,164,14.00,3.65,-90,1
1653003349,49.26,1000.31,1020.07,164,13.92,3.47,-82,1
1653003649,49.39,1000.28,1020.04,164,13.89,3.48,-85,1
1653003949,49.22,1000.28,1020.04,164,13.87,3.41,-86,1
1653004250,49.41,1000.16,1019.91,164,13.84,3.44,-84,1
1653004550,50.06,1000.08,1019.84,164,13.69,3.48,-84,1
1653004850,48.95,1000.01,1019.77,164,13.76,3.23,-88,1
1653005150,47.79,999.98,1019.74,164,13.89,3.01,-81,1
1653005450,48.11,1000.01,1019.77,164,13.93,3.14,-90,1
1653005750,48.10,999.95,1019.70,164,13.89,3.10,-87,1
1653006050,48.04,999.93,1019.69,164,13.92,3.11,-88,1
1653006350,47.37,999.92,1019.68,164,14.00,2.99,-85,1
1653006650,47.63,999.88,1019.64,164,13.94,3.01,-87,1
1653006950,49.02,999.81,1019.57,164,13.72,3.22,-88,1
1653007250,49.27,999.75,1019.51,164,13.49,3.07,-83,1
1653007550,48.57,999.74,1019.50,164,13.56,2.94,-87,1
1653007851,48.23,999.76,1019.52,164,13.63,2.90,-87,1
1653008151,49.20,999.69,1019.45,164,13.46,3.03,-90,1
1653008451,49.25,999.72,1019.48,164,13.32,2.91,-90,1
1653008751,49.82,999.65,1019.41,164,13.18,2.94,-88,1
1653009051,50.02,999.62,1019.38,164,13.08,2.91,-91,1
1653009351,50.48,999.59,1019.35,164,13.01,2.97,-89,1
1653009651,51.48,999.48,1019.24,164,12.89,3.14,-82,1
1653009951,51.75,999.45,1019.21,164,12.76,3.09,-89,1
1653010251,50.95,999.42,1019.18,164,12.66,2.78,-88,1
1653010551,51.64,999.46,1019.22,164,12.63,2.94,-86,1
1653010851,50.90,999.54,1019.30,164,12.77,2.87,-82,1
1653011151,49.78,999.59,1019.35,164,13.04,2.80,-82,1
1653011452,48.90,999.56,1019.32,164,13.26,2.76,-89,1
1653011752,49.18,999.60,1019.36,164,13.19,2.77,-88,1
1653012052,49.26,999.55,1019.31,164,13.19,2.80,-89,1
1653012352,49.43,999.45,1019.21,164,13.11,2.77,-90,1
1653012652,50.04,999.35,1019.11,164,13.00,2.84,-87,1
1653012952,49.88,999.36,1019.12,164,13.05,2.84,-85,1
1653013252,50.15,999.34,1019.10,164,13.00,2.87,-89,1
1653013552,50.09,999.30,1019.05,164,12.99,2.85,-86,1
1653013852,50.16,999.14,1018.90,164,13.00,2.88,-86,1
1653014152,49.74,999.18,1018.93,164,13.08,2.83,-87,1
1653014452,49.62,999.20,1018.96,164,13.17,2.88,-86,1
1653014752,49.27,999.18,1018.94,164,13.21,2.82,-82,1
1653015053,49.65,999.11,1018.87,164,13.20,2.92,-84,1
1653015353,49.62,999.06,1018.82,164,13.22,2.92,-86,1
1653015653,50.63,999.02,1018.78,164,13.14,3.14,-90,1
1653015953,50.61,999.06,1018.82,164,13.13,3.12,-90,1
1653016253,49.86,999.08,1018.83,164,13.24,3.01,-86,1
1653016553,49.86,999.12,1018.88,164,13.29,3.06,-86,1
1653016853,49.55,999.22,1018.98,164,13.41,3.08,-83,1
1653017153,48.96,999.15,1018.91,164,13.50,3.00,-84,1
1653017453,49.01,999.10,1018.86,164,13.57,3.07,-89,1
1653017753,48.90,999.10,1018.86,164,13.63,3.10,-91,1
1653018053,49.32,999.06,1018.82,164,13.63,3.22,-89,1
1653018353,49.77,998.96,1018.72,164,13.74,3.45,-89,1
1653018653,50.74,998.94,1018.70,164,13.61,3.60,-89,1
1653018954,50.09,998.98,1018.74,164,13.76,3.56,-90,1
1653019254,50.46,998.96,1018.72,164,13.86,3.76,-87,1
1653019554,49.47,998.92,1018.67,164,14.07,3.67,-88,1
1653019854,49.71,998.91,1018.67,164,14.15,3.81,-88,1
1653020154,48.30,998.97,1018.73,164,14.39,3.62,-88,1
1653020454,48.29,998.96,1018.72,164,14.54,3.76,-89,1
1653021054,48.24,999.01,1018.77,164,14.69,3.88,-86,1
1653021354,48.39,999.09,1018.85,164,14.91,4.12,-87,1
1653021654,48.03,999.16,1018.92,164,14.95,4.05,-88,1
1653021954,48.20,999.19,1018.95,164,14.87,4.03,-88,1
1653022254,48.88,999.23,1018.99,164,14.82,4.19,-82,1
1653022555,49.59,999.23,1018.99,164,14.80,4.37,-82,1
1653022855,49.68,999.10,1018.86,164,15.09,4.67,-86,1
1653023155,47.99,999.03,1018.79,164,15.52,4.57,-83,1
1653023455,48.58,998.92,1018.68,164,16.07,5.24,-81,1
1653023755,44.91,998.97,1018.73,164,16.50,4.51,-86,1
1653024055,43.36,999.00,1018.76,164,16.73,4.22,-82,1
1653024655,43.14,999.17,1018.93,164,17.27,4.64,-86,1
1653024955,43.32,999.17,1018.93,164,17.34,4.76,-86,1
1653025255,43.18,999.17,1018.93,164,17.54,4.89,-88,1
1653025555,42.22,999.25,1019.00,164,18.22,5.19,-83,1
1653025856,42.08,999.20,1018.95,164,18.45,5.35,-82,1
1653026156,41.79,999.10,1018.86,164,18.64,5.42,-83,1
1653026456,41.39,999.16,1018.92,164,18.90,5.51,-83,1
1653026756,42.35,999.10,1018.86,164,18.75,5.71,-83,1
1653027056,42.60,999.14,1018.90,164,18.87,5.90,-83,1
1653027356,42.56,999.21,1018.97,164,19.02,6.03,-84,1
1653027656,42.80,999.21,1018.97,164,19.01,6.10,-82,1
1653027956,43.13,999.14,1018.90,164,18.98,6.18,-84,1
1653028257,43.02,999.16,1018.92,164,18.98,6.14,-84,1
1653028557,43.34,999.14,1018.90,164,19.15,6.40,-84,1
1653028857,43.05,999.07,1018.83,164,19.34,6.48,-84,1
1653029157,43.47,998.99,1018.75,164,19.26,6.55,-83,1
1653029457,43.64,999.03,1018.79,164,19.31,6.65,-84,1
1653030057,43.32,999.03,1018.79,164,19.30,6.53,-83,1
1653030357,43.45,999.04,1018.80,164,19.44,6.70,-83,1
1653030957,43.17,998.89,1018.65,164,19.69,6.84,-83,1
1653031258,42.45,998.94,1018.70,164,20.16,7.02,-83,1
1653031560,42.92,999.02,1018.77,164,20.08,7.10,-84,1
1653031860,42.47,999.08,1018.84,164,20.02,6.90,-83,1
1653032160,42.63,999.14,1018.90,164,19.97,6.91,-84,1
1653032760,42.48,999.32,1019.08,164,20.11,6.98,-82,1
1653033060,43.01,999.33,1019.09,164,19.81,6.89,-84,1
1653033360,43.25,999.28,1019.04,164,19.79,6.95,-85,1
1653033660,44.13,999.24,1019.00,164,19.78,7.24,-83,1
1653033961,43.41,999.22,1018.98,164,20.04,7.23,-83,1
1653034262,43.72,999.21,1018.97,164,20.08,7.37,-83,1
1653034562,43.98,999.11,1018.87,164,20.17,7.54,-83,1
1653034862,43.81,999.10,1018.86,164,20.25,7.56,-84,1
1653035162,44.16,999.12,1018.88,164,20.44,7.85,-83,1
1653035462,44.02,999.10,1018.86,164,20.69,8.03,-84,1
1653035762,44.68,999.04,1018.80,164,20.59,8.16,-85,1
1653036062,44.52,998.99,1018.75,164,20.92,8.40,-85,1
1653036364,44.28,998.99,1018.75,164,20.78,8.20,-89,1
1653036666,44.30,999.12,1018.87,164,21.11,8.50,-83,1
1653037266,43.91,999.22,1018.98,164,21.52,8.74,-88,1
1653037566,44.83,999.13,1018.89,164,21.39,8.93,-82,1
1653037866,45.54,999.10,1018.86,164,21.19,8.98,-87,1
1653038166,46.72,999.03,1018.79,164,20.80,9.01,-84,1
1653038469,46.55,999.00,1018.76,164,21.50,9.59,-83,1
1653038769,46.29,998.97,1018.73,164,21.87,9.84,-83,1
1653039070,45.23,998.89,1018.65,164,22.36,9.94,-87,1
1653039673,44.77,998.87,1018.63,164,23.23,10.58,-86,1
1653039973,44.29,998.77,1018.53,164,23.34,10.52,-87,1
1653040273,43.68,998.74,1018.50,164,23.64,10.58,-86,1
1653040573,43.17,998.71,1018.47,164,23.72,10.48,-87,1
1653040873,42.70,998.68,1018.44,164,24.17,10.72,-87,1
1653041174,42.76,998.65,1018.41,164,24.56,11.09,-85,1
1653041474,41.99,998.57,1018.33,164,24.69,10.94,-85,1
1653041774,41.08,998.52,1018.28,164,24.88,10.78,-84,1
1653042074,40.25,998.53,1018.29,164,25.17,10.73,-86,1
1653042680,40.02,998.35,1018.11,164,25.08,10.56,-86,1
1653042980,40.34,998.42,1018.17,164,25.34,10.92,-87,1
1653043280,39.71,998.40,1018.15,164,25.48,10.80,-86,1
1653043884,39.02,998.36,1018.12,164,25.68,10.72,-86,1
1653044184,38.80,998.19,1017.95,164,25.86,10.79,-84,1
1653044484,38.11,998.18,1017.93,164,25.88,10.54,-84,1
1653044784,37.85,998.10,1017.86,164,26.27,10.78,-84,1
1653045084,37.36,998.19,1017.95,164,26.53,10.82,-82,1
1653045384,37.71,998.16,1017.92,164,26.22,10.69,-85,1
1653045684,37.36,998.06,1017.81,164,26.60,10.88,-85,1
1653045984,37.26,998.02,1017.78,164,26.73,10.96,-85,1
1653046284,37.21,997.91,1017.67,164,27.17,11.33,-86,1
1653046585,37.59,997.98,1017.73,164,26.59,10.97,-86,1
1653046885,36.71,997.95,1017.71,164,27.46,11.38,-85,1
1653047185,37.15,997.79,1017.55,164,27.40,11.51,-84,1
1653047485,36.53,997.70,1017.46,164,27.46,11.30,-85,1
1653047785,36.72,997.68,1017.44,164,27.58,11.49,-85,1
1653048085,35.91,997.60,1017.35,164,27.65,11.21,-84,1
1653048385,36.19,997.54,1017.30,164,27.29,11.01,-84,1
1653048686,35.35,997.51,1017.27,164,27.92,11.21,-83,1
1653048989,34.77,997.50,1017.26,164,27.73,10.80,-84,1
1653049289,33.62,997.47,1017.23,164,27.91,10.45,-84,1
1653049589,33.45,997.42,1017.18,164,27.52,10.04,-84,1
1653049889,33.07,997.39,1017.15,164,27.95,10.24,-85,1
1653050189,32.08,997.47,1017.22,164,27.87,9.72,-84,1
1653050489,33.23,997.42,1017.18,164,27.85,10.22,-84,1
1653050789,33.01,997.31,1017.07,164,28.13,10.37,-84,1
1653051090,31.94,997.36,1017.12,164,28.14,9.88,-84,1
1653051390,31.75,997.29,1017.05,164,28.27,9.91,-84,1
1653051690,32.12,997.39,1017.15,164,27.96,9.81,-84,1
1653051990,31.29,997.17,1016.93,164,28.40,9.81,-84,1
1653052290,31.73,997.05,1016.81,164,28.27,9.90,-84,1
1653052893,31.71,996.84,1016.60,164,28.23,9.85,-84,1
1653053193,31.20,996.95,1016.71,164,28.09,9.49,-81,1
1653053494,31.19,996.97,1016.73,164,27.92,9.34,-84,1
1653053794,30.45,996.86,1016.61,164,28.25,9.27,-87,1
1653054094,30.57,996.84,1016.60,164,28.53,9.57,-85,1
1653054394,28.69,996.73,1016.49,164,28.21,8.35,-83,1
1653054694,28.69,996.85,1016.61,164,27.97,8.15,-85,1
1653054994,28.61,996.71,1016.47,164,28.02,8.15,-83,1
1653055294,28.67,996.66,1016.42,164,28.09,8.24,-85,1
1653055594,28.92,996.66,1016.42,164,28.16,8.43,-85,1
1653055894,28.38,996.65,1016.41,164,28.24,8.22,-84,1
1653056194,29.31,996.57,1016.33,164,28.22,8.68,-80,1
1653056495,28.40,996.45,1016.21,164,28.24,8.23,-81,1
1653056795,27.42,996.49,1016.24,164,28.31,7.78,-81,1
1653057095,26.14,996.44,1016.20,164,28.31,7.08,-81,1
1653057395,26.60,996.41,1016.16,164,28.62,7.59,-80,1
1653057695,27.19,996.47,1016.23,164,28.69,7.97,-81,1
1653057995,27.55,996.39,1016.15,164,28.44,7.95,-81,1
1653058295,27.20,996.28,1016.04,164,28.02,7.41,-81,1
1653058595,26.90,996.32,1016.08,164,28.50,7.65,-80,1
1653058895,27.64,996.31,1016.06,164,28.47,8.03,-81,1
1653059195,26.88,996.25,1016.01,164,28.91,7.99,-80,1
1653059495,26.60,996.15,1015.91,164,29.11,8.01,-81,1
1653060096,25.73,996.14,1015.90,164,29.26,7.65,-80,1
1653060396,23.44,996.38,1016.14,164,29.25,6.28,-80,1
1653060696,23.63,996.09,1015.85,164,29.38,6.50,-81,1
1653060996,23.88,996.03,1015.79,164,29.57,6.82,-81,1
1653061296,23.49,995.86,1015.62,164,30.50,7.36,-82,1
1653061596,22.72,995.73,1015.49,164,30.36,6.75,-85,1
1653061896,24.89,995.80,1015.56,164,28.95,6.90,-87,1
1653062196,24.25,995.76,1015.52,164,29.19,6.72,-81,1
1653062496,24.53,995.71,1015.47,164,29.40,7.07,-87,1
1653062796,25.28,995.64,1015.40,164,29.46,7.56,-81,1
1653063096,24.99,995.63,1015.39,164,29.97,7.82,-83,1
1653063397,25.32,995.65,1015.40,164,29.92,7.97,-86,1
1653063697,24.96,995.57,1015.33,164,29.59,7.48,-84,1
1653063997,25.61,995.58,1015.34,164,28.77,7.16,-85,1
1653064297,24.87,995.51,1015.27,164,29.59,7.43,-87,1
1653064597,25.40,995.54,1015.29,164,29.16,7.37,-82,1
1653064897,25.51,995.54,1015.30,164,29.48,7.71,-86,1
1653065197,26.79,995.57,1015.33,164,28.95,7.97,-85,1
1653065497,26.57,995.47,1015.23,164,29.11,7.99,-85,1
1653065797,28.07,995.45,1015.21,164,28.39,8.18,-83,1
1653066097,27.58,995.48,1015.24,164,28.76,8.24,-87,1
1653066397,29.60,995.46,1015.22,164,27.71,8.38,-87,1
1653066697,29.16,995.41,1015.17,164,28.01,8.42,-85,1
1653066998,30.52,995.37,1015.13,164,27.50,8.65,-82,1
1653067598,31.37,995.30,1015.06,164,27.06,8.68,-82,1
1653067898,32.61,995.29,1015.05,164,26.57,8.82,-82,1
1653068198,34.15,995.29,1015.05,164,25.94,8.96,-84,1
1653068498,34.90,995.27,1015.03,164,25.77,9.13,-82,1
1653068798,36.02,995.26,1015.02,164,25.29,9.18,-84,1
1653069098,37.35,995.22,1014.98,164,24.86,9.34,-82,1
1653069398,37.79,995.16,1014.92,164,24.57,9.25,-82,1
1653069998,39.12,995.08,1014.84,164,23.98,9.24,-81,1
1653070298,39.86,995.07,1014.83,164,23.81,9.37,-81,1
1653070599,39.52,995.06,1014.82,164,23.63,9.08,-82,1
1653070899,40.71,995.08,1014.84,164,23.32,9.24,-80,1
1653071199,41.20,995.06,1014.81,164,23.12,9.24,-80,1
1653071499,42.24,994.97,1014.72,164,22.88,9.40,-79,1
1653071799,42.08,994.87,1014.63,164,22.76,9.23,-80,1
1653072099,43.71,994.94,1014.70,164,22.48,9.54,-79,1
1653072399,44.35,994.99,1014.75,164,22.13,9.44,-79,1
1653072699,45.20,995.03,1014.78,164,21.96,9.57,-80,1
1653072999,46.07,994.94,1014.70,164,21.82,9.73,-79,1
1653073299,44.89,994.92,1014.68,164,21.73,9.26,-80,1
1653073599,46.80,994.86,1014.62,164,21.64,9.80,-80,1
1653073899,45.95,994.83,1014.59,164,21.55,9.44,-80,1
1653074200,46.98,994.76,1014.52,164,21.47,9.70,-83,1
1653074500,47.12,994.71,1014.47,164,21.40,9.68,-81,1
1653075100,49.06,994.52,1014.28,164,21.12,10.03,-80,1
1653075400,51.39,994.40,1014.16,164,20.57,10.21,-82,1
1653075700,51.68,994.27,1014.03,164,20.43,10.17,-81,1
1653076000,51.86,994.22,1013.98,164,20.06,9.88,-81,1
1653076300,52.74,994.16,1013.92,164,19.81,9.90,-83,1
1653076600,52.36,993.92,1013.68,164,19.94,9.91,-80,1
1653076900,54.03,993.77,1013.53,164,19.60,10.07,-83,1
1653077200,56.12,993.79,1013.55,164,19.03,10.10,-83,1
1653077500,55.28,993.84,1013.60,164,19.17,10.01,-83,1
1653077801,55.04,993.83,1013.59,164,19.17,9.94,-81,1
1653078101,55.34,993.62,1013.38,164,19.07,9.93,-83,1
1653078401,56.56,993.49,1013.25,164,18.69,9.90,-83,1
1653078701,56.67,993.38,1013.14,164,18.67,9.91,-82,1
1653079001,57.80,993.20,1012.96,164,18.45,10.00,-84,1
1653079301,58.61,993.21,1012.97,164,18.18,9.95,-83,1
1653079601,59.08,993.20,1012.95,164,18.12,10.02,-82,1
1653079901,58.74,993.17,1012.93,164,18.12,9.93,-82,1
1653080201,59.64,993.20,1012.96,164,17.85,9.91,-87,1
1653080501,58.48,993.32,1013.08,164,17.95,9.71,-80,1
1653080801,58.90,993.23,1012.99,164,17.90,9.77,-84,1
1653081101,58.79,993.27,1013.03,164,17.94,9.78,-84,1
1653081401,56.94,993.10,1012.85,164,18.01,9.37,-85,1
1653081702,57.66,992.99,1012.75,164,18.02,9.56,-82,1
1653082002,58.48,993.04,1012.80,164,17.98,9.73,-81,1
1653082302,59.05,992.98,1012.74,164,17.88,9.78,-82,1
1653082602,60.31,992.95,1012.71,164,17.76,9.99,-83,1
1653082902,60.71,992.70,1012.46,164,17.77,10.10,-81,1
1653083202,61.16,992.72,1012.47,164,17.56,10.01,-82,1
1653083502,62.90,992.67,1012.43,164,17.21,10.10,-81,1
1653084402,63.34,992.27,1012.03,164,16.95,9.95,-81,1
1653084703,62.70,992.33,1012.09,164,16.73,9.60,-81,1
1653085003,62.84,992.21,1011.96,164,16.77,9.67,-81,1
1653085303,62.05,992.10,1011.85,164,16.82,9.53,-81,1
1653085603,61.79,992.00,1011.76,164,16.81,9.45,-81,1
1653085903,64.92,991.89,1011.65,164,16.44,9.84,-81,1
1653086203,63.69,991.75,1011.50,164,16.68,9.78,-81,1
1653086503,61.77,991.60,1011.36,164,16.83,9.47,-82,1
1653086803,60.41,991.52,1011.28,164,17.04,9.33,-80,1
1653087103,60.37,991.27,1011.03,164,17.13,9.41,-80,1
1653087403,60.06,991.07,1010.83,164,17.25,9.45,-81,1
1653087703,60.00,990.92,1010.68,164,17.30,9.48,-82,1
1653088003,60.04,990.78,1010.54,164,17.32,9.51,-82,1
1653088303,59.30,990.74,1010.50,164,17.34,9.34,-85,1
1653088604,59.73,990.66,1010.42,164,17.32,9.43,-87,1
1653088904,60.64,990.57,1010.33,164,17.32,9.66,-83,1
1653089204,62.29,990.54,1010.30,164,17.34,10.07,-85,1
1653089504,61.81,990.61,1010.37,164,17.43,10.04,-87,1
1653089804,63.78,990.53,1010.29,164,17.35,10.44,-83,1
1653090104,64.54,990.46,1010.21,164,17.43,10.69,-82,1
1653090404,65.86,990.69,1010.45,164,17.49,11.05,-88,1
1653090704,67.37,990.98,1010.74,164,17.49,11.39,-82,1
1653091004,67.43,991.51,1011.26,164,17.54,11.46,-84,1
1653091304,72.69,991.51,1011.27,164,17.13,12.20,-87,1
1653091604,76.26,991.31,1011.07,164,16.78,12.59,-82,1
1653091904,79.29,991.02,1010.78,164,16.57,12.98,-80,1
1653092204,80.50,990.77,1010.53,164,16.55,13.20,-81,1
1653092505,82.36,990.46,1010.22,164,16.62,13.62,-87,1
1653092805,83.23,989.96,1009.72,164,16.77,13.92,-87,1
1653093105,82.46,989.38,1009.14,164,16.98,13.99,-85,1
1653093405,83.59,989.37,1009.13,164,16.85,14.07,-80,1
1653093705,83.29,988.71,1008.47,164,16.80,13.96,-81,1
1653094005,85.12,988.66,1008.42,164,16.62,14.12,-88,1
1653094305,85.30,988.75,1008.51,164,16.62,14.16,-81,1
1653094605,86.41,989.03,1008.79,164,16.33,14.07,-80,1
1653094905,86.80,989.06,1008.81,164,16.33,14.14,-80,1
1653095205,86.80,989.15,1008.91,164,16.52,14.33,-80,1
1653095505,84.04,989.15,1008.91,164,16.85,14.15,-79,1
1653095805,83.21,988.91,1008.67,164,16.84,13.99,-79,1
1653096106,84.31,989.03,1008.79,164,16.72,14.07,-80,1
1653096406,84.76,988.96,1008.72,164,16.70,14.14,-80,1
1653096706,84.73,988.83,1008.59,164,16.71,14.14,-79,1
1653097006,85.22,988.80,1008.56,164,16.81,14.33,-79,1
1653097306,85.14,988.69,1008.45,164,16.80,14.30,-79,1
1653097606,83.91,988.46,1008.22,164,16.92,14.20,-81,1
1653097906,83.74,988.35,1008.11,164,16.80,14.05,-80,1
1653098206,82.58,988.22,1007.98,164,16.85,13.88,-80,1
1653098506,81.40,988.14,1007.90,164,16.87,13.68,-80,1
1653098806,82.76,988.35,1008.11,164,16.83,13.90,-80,1
1653099106,82.57,988.22,1007.98,164,16.84,13.87,-80,1
1653099406,82.65,988.19,1007.95,164,16.84,13.88,-80,1
1653099707,82.91,988.26,1008.01,164,16.74,13.84,-80,1
1653100007,81.66,988.11,1007.87,164,16.85,13.71,-80,1
1653100307,82.62,988.19,1007.95,164,16.74,13.78,-80,1
1653100607,84.20,988.97,1008.73,164,16.55,13.89,-83,1
1653100907,83.66,988.59,1008.35,164,16.36,13.60,-83,1
1653101207,84.15,988.26,1008.02,164,16.03,13.37,-82,1
1653101507,85.39,988.36,1008.12,164,15.66,13.23,-84,1
1653101807,85.64,987.79,1007.55,164,15.58,13.20,-88,1
1653102107,87.40,988.42,1008.18,164,15.32,13.25,-87,1
1653102407,87.90,988.32,1008.07,164,15.28,13.30,-85,1
1653102707,87.44,988.35,1008.10,164,15.28,13.22,-91,1
1653103007,87.68,988.57,1008.33,164,15.28,13.26,-88,1
1653103307,88.60,988.59,1008.35,164,15.16,13.30,-89,1
1653103608,88.90,988.62,1008.38,164,15.32,13.51,-87,1
1653103908,88.71,988.75,1008.51,164,15.33,13.49,-83,1
1653104208,89.00,988.74,1008.50,164,15.38,13.59,-84,1
1653104508,88.86,988.78,1008.54,164,15.43,13.61,-83,1
1653104808,88.83,988.85,1008.61,164,15.41,13.59,-81,1
1653105108,88.57,988.89,1008.65,164,15.41,13.55,-80,1
1653105408,89.21,988.92,1008.68,164,15.43,13.68,-80,1
1653105708,89.14,988.99,1008.75,164,15.41,13.64,-81,1
1653106008,88.71,988.97,1008.73,164,15.51,13.67,-86,1
1653106308,88.51,989.02,1008.78,164,15.45,13.57,-91,1
1653106608,88.65,989.00,1008.76,164,15.47,13.62,-81,1
1653106909,88.00,989.04,1008.80,164,15.60,13.63,-83,1
1653107209,87.78,989.10,1008.86,164,15.61,13.60,-89,1
1653107509,87.74,989.16,1008.92,164,15.77,13.75,-87,1
1653107809,87.21,989.23,1008.99,164,15.73,13.62,-85,1
1653108109,87.16,989.23,1008.99,164,15.80,13.68,-84,1
1653108409,87.80,989.35,1009.11,164,15.84,13.83,-82,1
1653108709,87.83,989.28,1009.03,164,15.93,13.93,-83,1
1653109009,88.08,989.25,1009.01,164,15.91,13.95,-82,1
1653109309,88.16,989.35,1009.11,164,16.02,14.08,-84,1
1653109609,88.55,989.34,1009.10,164,16.09,14.21,-86,1
1653109909,88.14,989.44,1009.20,164,16.27,14.32,-83,1
1653110210,86.86,989.34,1009.10,164,16.47,14.29,-87,1
1653110510,86.39,989.41,1009.17,164,16.76,14.49,-82,1
1653110810,85.94,989.46,1009.22,164,16.89,14.54,-84,1
1653111110,85.12,989.40,1009.16,164,16.95,14.45,-82,1
1653111410,84.98,989.50,1009.26,164,16.84,14.31,-83,1
1653111710,84.23,989.57,1009.33,164,16.91,14.25,-81,1
1653112010,82.90,989.70,1009.45,164,16.98,14.07,-82,1
1653112310,81.21,989.76,1009.52,164,16.84,13.61,-83,1
1653112610,80.70,989.75,1009.51,164,16.77,13.45,-82,1
1653112910,76.86,989.98,1009.74,164,16.97,12.90,-83,1
1653113210,75.51,990.21,1009.97,164,16.85,12.51,-83,1
1653113511,74.51,990.07,1009.83,164,16.69,12.15,-82,1
1653113811,72.55,990.35,1010.10,164,16.99,12.04,-82,1
1653114111,71.59,990.31,1010.07,164,17.08,11.92,-82,1
1653114411,70.39,990.39,1010.15,164,17.25,11.83,-81,1
1653114711,70.92,990.40,1010.16,164,17.01,11.71,-83,1
1653115011,67.18,990.43,1010.19,164,17.15,11.03,-83,1
1653115311,69.32,990.50,1010.26,164,16.73,11.10,-81,1
1653115611,68.38,990.86,1010.62,164,16.72,10.88,-82,1
1653115911,64.99,990.81,1010.57,164,16.84,10.23,-82,1
1653116211,63.10,990.92,1010.68,164,17.10,10.04,-82,1
1653116512,60.47,991.00,1010.76,164,16.95,9.26,-82,1
1653116812,59.63,991.02,1010.78,164,17.14,9.23,-82,1
1653117112,59.56,991.16,1010.92,164,17.35,9.42,-82,1
1653117412,59.96,991.23,1010.98,164,17.14,9.32,-82,1
1653118012,61.36,991.25,1011.01,164,16.66,9.21,-85,1
1653118312,61.85,991.31,1011.07,164,16.68,9.35,-85,1
1653118612,62.83,991.35,1011.11,164,16.54,9.44,-85,1
1653118912,62.27,991.64,1011.40,164,16.82,9.58,-82,1
1653119212,60.47,991.50,1011.26,164,16.98,9.29,-82,1
1653119513,58.80,991.53,1011.29,164,16.99,8.89,-83,1
1653119813,58.43,991.55,1011.31,164,17.03,8.83,-85,1
1653120113,56.37,991.62,1011.38,164,17.50,8.74,-85,1
1653120713,55.00,991.76,1011.52,164,17.63,8.50,-83,1
1653121013,53.68,991.72,1011.48,164,17.48,8.00,-83,1
1653121313,53.32,991.87,1011.63,164,17.55,7.97,-83,1
1653121613,54.66,991.78,1011.54,164,17.58,8.36,-87,1
1653121913,54.66,991.81,1011.56,164,17.41,8.20,-83,1
1653122213,53.16,991.81,1011.57,164,17.64,8.01,-87,1
1653122513,52.00,991.82,1011.58,164,17.48,7.53,-82,1
1653122814,50.47,991.98,1011.74,164,17.91,7.49,-84,1
1653123114,49.72,992.00,1011.75,164,17.76,7.14,-82,1
1653123414,49.95,992.08,1011.84,164,18.22,7.63,-82,1
1653123714,48.81,992.01,1011.76,164,18.11,7.19,-84,1
1653124014,48.23,992.02,1011.78,164,18.29,7.18,-84,1
1653124314,48.48,991.96,1011.72,164,17.86,6.86,-83,1
1653124614,48.21,992.13,1011.89,164,17.76,6.69,-82,1
1653124914,49.24,992.15,1011.90,164,17.79,7.02,-84,1
1653125214,48.84,992.22,1011.97,164,17.50,6.64,-83,1
1653125514,49.64,992.34,1012.10,164,17.71,7.07,-87,1
1653125814,48.02,992.48,1012.24,164,17.40,6.30,-82,1
1653126114,50.99,992.58,1012.34,164,17.13,6.92,-82,1
1653126415,51.00,992.58,1012.34,164,17.47,7.24,-81,1
1653126715,50.42,992.64,1012.40,164,17.99,7.55,-81,1
1653127015,48.90,992.52,1012.28,164,18.14,7.24,-80,1
1653127315,47.11,992.47,1012.23,164,18.30,6.85,-80,1
1653127615,47.64,992.52,1012.28,164,18.36,7.06,-80,1
1653127915,47.25,992.70,1012.46,164,18.27,6.86,-80,1
1653128215,46.87,992.62,1012.38,164,18.15,6.63,-81,1
1653128515,47.01,992.80,1012.56,164,18.64,7.13,-80,1
1653128815,46.23,992.98,1012.74,164,18.56,6.81,-81,1
1653129115,46.21,993.04,1012.80,164,18.44,6.69,-80,1
1653129415,44.65,992.91,1012.67,164,18.74,6.46,-80,1
1653129715,42.87,992.86,1012.61,164,18.63,5.78,-81,1
1653130016,44.14,992.92,1012.68,164,18.37,5.96,-81,1
1653130316,44.62,992.95,1012.71,164,18.53,6.27,-80,1
1653130616,45.55,993.06,1012.82,164,18.60,6.63,-81,1
1653130916,44.21,993.17,1012.93,164,18.95,6.51,-81,1
1653131216,45.22,993.16,1012.92,164,18.23,6.19,-84,1
1653131516,46.02,993.19,1012.95,164,18.07,6.29,-87,1
1653131816,48.28,993.45,1013.21,164,17.85,6.79,-85,1
1653132116,48.12,993.33,1013.09,164,17.88,6.77,-87,1
1653132416,48.44,993.28,1013.04,164,17.54,6.55,-88,1
1653132716,47.15,993.56,1013.32,164,17.78,6.38,-81,1
1653133016,46.01,993.69,1013.45,164,17.86,6.10,-83,1
1653133316,45.32,993.69,1013.45,164,18.26,6.25,-82,1
1653133616,46.28,993.63,1013.39,164,17.91,6.23,-82,1
1653134217,45.67,993.92,1013.68,164,17.74,5.88,-81,1
1653134517,45.64,993.95,1013.70,164,17.97,6.08,-82,1
1653134817,43.42,994.00,1013.76,164,18.21,5.58,-83,1
1653135117,42.30,993.97,1013.73,164,18.19,5.19,-83,1
1653135417,41.79,994.23,1013.99,164,18.04,4.88,-84,1
1653135717,40.75,994.25,1014.01,164,17.90,4.39,-86,1
1653136017,39.95,994.38,1014.14,164,17.85,4.06,-82,1
1653136317,40.71,994.28,1014.04,164,18.37,4.80,-81,1
1653136617,41.15,994.55,1014.31,164,18.15,4.76,-85,1
1653136918,41.34,994.62,1014.38,164,17.95,4.64,-82,1
1653137518,41.73,994.40,1014.16,164,18.46,5.24,-81,1
1653137818,40.64,994.45,1014.21,164,18.52,4.91,-81,1
1653138118,40.17,994.40,1014.16,164,18.69,4.89,-81,1
1653138418,41.82,994.37,1014.13,164,18.25,5.08,-81,1
1653138718,42.30,994.39,1014.15,164,18.43,5.40,-80,1
1653139018,42.98,994.55,1014.31,164,18.28,5.50,-80,1
1653139318,42.44,994.56,1014.32,164,17.98,5.04,-80,1
1653139918,43.29,994.59,1014.35,164,17.78,5.15,-81,1
1653140219,43.18,994.62,1014.38,164,17.67,5.01,-80,1
1653140519,43.60,994.52,1014.28,164,17.95,5.40,-80,1
1653140819,42.88,994.48,1014.24,164,18.03,5.24,-80,1
1653141119,42.58,994.58,1014.34,164,17.92,5.04,-81,1
1653141419,42.62,994.54,1014.30,164,17.87,5.01,-81,1
1653141719,43.18,994.74,1014.50,164,18.25,5.54,-81,1
1653142019,42.51,994.70,1014.46,164,18.32,5.37,-80,1
1653142319,43.44,994.58,1014.34,164,17.91,5.31,-80,1
1653142619,43.79,994.52,1014.27,164,18.00,5.51,-80,1
1653142919,44.04,994.60,1014.36,164,17.87,5.48,-81,1
1653143219,44.43,994.60,1014.36,164,17.61,5.37,-83,1
1653143520,45.44,994.70,1014.46,164,17.51,5.60,-80,1
1653144120,46.41,994.71,1014.47,164,17.48,5.88,-80,1
1653144420,45.56,994.81,1014.57,164,17.55,5.68,-86,1
1653144720,45.02,994.72,1014.48,164,17.87,5.80,-80,1
1653145020,44.35,994.65,1014.40,164,18.13,5.81,-82,1
1653145320,43.77,994.62,1014.38,164,18.25,5.73,-89,1
1653145620,44.29,994.55,1014.31,164,18.04,5.71,-90,1
1653145920,43.69,994.66,1014.42,164,18.35,5.80,-88,1
1653146220,44.35,994.41,1014.17,164,18.19,5.87,-82,1
1653146521,45.12,994.38,1014.14,164,17.94,5.89,-84,1
1653147121,48.14,994.32,1014.08,164,17.38,6.32,-84,1
1653147421,48.31,994.22,1013.98,164,17.28,6.28,-80,1
1653147721,49.38,994.18,1013.94,164,16.74,6.10,-81,1
1653148021,57.14,994.90,1014.66,164,16.51,8.01,-87,1
1653148321,67.69,994.97,1014.73,164,14.87,8.97,-87,1
1653148621,71.86,994.67,1014.43,164,14.06,9.07,-86,1
1653148921,73.96,994.54,1014.29,164,13.56,9.02,-85,1
1653149221,74.59,994.45,1014.21,164,13.50,9.09,-84,1
1653149821,74.22,994.45,1014.21,164,13.67,9.18,-80,1
1653150121,71.48,994.55,1014.31,164,14.61,9.52,-80,1
1653150422,69.57,994.53,1014.29,164,15.32,9.80,-81,1
1653150722,66.55,994.50,1014.26,164,15.96,9.75,-80,1
1653151022,66.57,994.50,1014.26,164,15.97,9.76,-80,1
1653151322,64.87,994.50,1014.25,164,16.36,9.75,-80,1
1653151622,63.16,994.40,1014.16,164,16.47,9.46,-81,1
1653151922,63.10,994.38,1014.14,164,16.23,9.22,-80,1
1653152222,63.08,994.36,1014.11,164,16.29,9.27,-80,1
1653152522,65.23,994.34,1014.10,164,15.71,9.22,-80,1
1653152822,67.20,994.17,1013.93,164,14.88,8.87,-81,1
1653153122,67.90,994.12,1013.88,164,14.64,8.79,-81,1
1653153722,66.47,994.00,1013.76,164,15.11,8.92,-82,1
1653154022,68.11,994.01,1013.77,164,14.62,8.82,-83,1
1653154323,69.06,993.88,1013.64,164,14.13,8.55,-84,1
1653154623,70.03,993.98,1013.74,164,13.88,8.52,-80,1
1653154923,70.70,994.08,1013.84,164,13.65,8.44,-82,1
1653155223,70.78,994.02,1013.78,164,13.63,8.44,-82,1
1653155523,71.83,993.97,1013.73,164,13.49,8.52,-82,1
1653155823,72.38,993.89,1013.65,164,13.35,8.50,-80,1
1653156123,73.02,993.88,1013.64,164,13.27,8.55,-80,1
1653156723,72.79,993.71,1013.47,164,13.24,8.47,-82,1
1653157023,72.63,993.67,1013.43,164,13.23,8.43,-82,1
1653157323,73.85,993.70,1013.46,164,13.24,8.69,-81,1
1653157923,72.94,993.66,1013.42,164,13.28,8.54,-83,1
1653158224,74.32,993.52,1013.28,164,13.01,8.56,-81,1
1653158524,73.60,993.69,1013.45,164,13.04,8.45,-82,1
1653158824,73.73,993.62,1013.38,164,12.97,8.40,-81,1
1653159124,73.43,993.70,1013.46,164,12.91,8.29,-83,1
1653159424,73.59,993.69,1013.45,164,12.98,8.39,-83,1
1653159724,73.19,993.69,1013.45,164,12.96,8.29,-81,1
1653160324,74.42,993.73,1013.49,164,12.72,8.30,-81,1
1653160624,75.34,993.77,1013.53,164,12.57,8.33,-81,1
1653160924,75.42,993.78,1013.54,164,12.53,8.31,-80,1
1653161224,76.01,993.79,1013.55,164,12.41,8.31,-82,1
1653161525,76.34,993.83,1013.59,164,12.37,8.34,-80,1
1653161825,76.54,993.92,1013.68,164,12.28,8.29,-81,1
1653162125,76.56,993.80,1013.56,164,12.24,8.25,-81,1
1653162425,75.94,993.88,1013.64,164,12.15,8.05,-81,1
1653162725,75.50,993.93,1013.69,164,12.12,7.93,-83,1
1653163025,74.91,993.95,1013.71,164,12.03,7.73,-81,1
1653163325,75.12,993.97,1013.73,164,11.95,7.69,-89,1
1653163625,74.84,993.93,1013.69,164,11.94,7.63,-82,1
1653163925,74.99,993.88,1013.63,164,11.85,7.57,-83,1
1653164225,74.82,993.91,1013.67,164,11.86,7.55,-81,1
1653164525,75.60,993.85,1013.61,164,11.73,7.57,-81,1
1653164825,75.97,993.93,1013.69,164,11.64,7.56,-83,1
1653165126,76.31,993.94,1013.70,164,11.58,7.56,-81,1
1653165426,75.71,993.91,1013.67,164,11.64,7.51,-82,1
1653166026,76.68,994.05,1013.81,164,11.57,7.62,-81,1
1653166326,76.94,994.00,1013.76,164,11.54,7.65,-81,1
1653166626,76.91,993.98,1013.74,164,11.60,7.70,-82,1
1653166926,77.65,993.96,1013.72,164,11.57,7.81,-82,1
1653167226,77.72,993.88,1013.64,164,11.59,7.84,-80,1
1653167526,78.29,993.81,1013.57,164,11.55,7.91,-83,1
1653167826,78.14,993.83,1013.59,164,11.65,7.98,-84,1
1653168126,78.11,993.79,1013.55,164,11.74,8.06,-87,1
1653169027,78.05,993.67,1013.43,164,11.94,8.24,-82,1
1653169327,78.21,993.74,1013.50,164,11.99,8.32,-84,1
1653169627,78.71,993.79,1013.55,164,11.99,8.42,-87,1
1653169927,79.70,993.69,1013.45,164,11.89,8.50,-86,1
1653170227,79.60,993.74,1013.49,164,11.89,8.49,-82,1
1653170527,80.10,993.83,1013.58,164,11.86,8.55,-82,1
1653170827,79.21,993.84,1013.59,164,11.93,8.45,-81,1
1653171127,79.32,993.80,1013.56,164,11.87,8.41,-80,1
1653171427,79.82,993.78,1013.54,164,11.72,8.36,-80,1
1653171728,79.21,993.59,1013.35,164,11.66,8.19,-81,1
1653172028,80.51,993.64,1013.40,164,11.50,8.27,-81,1
1653172328,79.67,993.60,1013.36,164,11.48,8.10,-81,1
1653172628,79.27,993.63,1013.39,164,11.50,8.05,-80,1
1653172928,77.90,993.56,1013.31,164,11.62,7.91,-80,1
1653173228,77.22,993.53,1013.29,164,11.67,7.83,-82,1
1653173528,77.43,993.48,1013.24,164,11.51,7.71,-84,1
1653173828,77.15,993.40,1013.16,164,11.50,7.65,-86,1
1653174128,77.41,993.42,1013.18,164,11.44,7.64,-81,1
1653174428,77.89,993.34,1013.10,164,11.36,7.65,-81,1
1653175029,79.24,993.35,1013.11,164,11.10,7.65,-86,1
1653175329,79.43,993.41,1013.16,164,11.09,7.68,-86,1
1653175629,79.66,993.27,1013.03,164,11.05,7.68,-84,1
1653175929,79.08,993.28,1013.03,164,11.16,7.68,-82,1
1653176229,79.35,993.28,1013.04,164,11.16,7.73,-89,1
1653176529,79.07,993.26,1013.01,164,11.23,7.74,-82,1
1653176829,79.06,993.23,1012.99,164,11.31,7.82,-88,1
1653177129,78.91,993.13,1012.89,164,11.36,7.84,-83,1
1653177429,79.04,993.16,1012.92,164,11.36,7.87,-81,1
1653177729,79.53,993.21,1012.97,164,11.32,7.92,-80,1
1653178030,79.92,993.24,1013.00,164,11.33,8.00,-80,1
1653178330,79.08,993.30,1013.06,164,11.57,8.08,-83,1
1653178630,78.75,993.30,1013.06,164,11.60,8.05,-82,1
1653179230,78.22,993.23,1012.99,164,11.67,8.02,-81,1
1653179530,77.05,993.27,1013.03,164,11.75,7.87,-81,1
1653179830,76.00,993.24,1012.99,164,11.76,7.68,-82,1
1653180130,75.29,993.19,1012.95,164,11.89,7.67,-83,1
1653180430,74.83,993.12,1012.87,164,11.78,7.47,-80,1
1653180730,74.61,993.19,1012.94,164,11.61,7.26,-81,1
1653181030,75.13,993.16,1012.92,164,11.54,7.30,-80,1
1653181330,73.81,993.17,1012.93,164,11.58,7.08,-80,1
1653181631,73.58,993.26,1013.02,164,11.58,7.03,-80,1
1653181931,73.46,993.18,1012.94,164,11.40,6.83,-81,1
1653182231,74.29,993.30,1013.06,164,11.34,6.94,-82,1
1653182531,74.47,993.30,1013.06,164,11.30,6.94,-80,1
1653182831,74.90,993.12,1012.88,164,11.18,6.90,-81,1
1653183131,75.50,993.37,1013.13,164,11.13,6.97,-80,1
1653183431,76.11,993.38,1013.14,164,11.00,6.96,-81,1
1653183731,76.65,993.38,1013.14,164,10.91,6.98,-81,1
1653184031,76.86,993.37,1013.13,164,10.85,6.96,-80,1
1653184631,76.47,993.40,1013.16,164,10.92,6.96,-82,1
1653185231,77.25,993.32,1013.08,164,10.71,6.90,-85,1
1653185532,77.36,993.35,1013.11,164,10.74,6.95,-82,1
1653185832,77.48,993.30,1013.06,164,10.70,6.93,-82,1
1653186132,77.52,993.33,1013.09,164,10.69,6.93,-88,1
1653186432,77.66,993.33,1013.09,164,10.72,6.99,-87,1
1653186732,77.61,993.26,1013.02,164,10.67,6.93,-86,1
1653187032,77.15,993.31,1013.07,164,10.80,6.97,-86,1
1653187332,77.87,993.22,1012.98,164,10.63,6.94,-87,1
1653187932,77.99,993.22,1012.98,164,10.44,6.78,-87,1
1653188232,78.31,993.24,1013.00,164,10.26,6.66,-83,1
1653188532,78.18,993.27,1013.03,164,10.30,6.67,-84,1
1653189133,77.21,993.29,1013.05,164,10.38,6.57,-82,1
1653189433,76.72,993.39,1013.15,164,10.46,6.56,-82,1
1653189733,76.96,993.28,1013.04,164,10.44,6.58,-84,1
1653190033,76.89,993.30,1013.06,164,10.44,6.57,-81,1
1653190333,76.55,993.23,1012.99,164,10.41,6.48,-80,1
1653190633,76.84,993.29,1013.05,164,10.44,6.56,-86,1
1653190933,76.02,993.37,1013.13,164,10.54,6.50,-81,1
1653191233,75.61,993.37,1013.13,164,10.70,6.58,-81,1
1653191533,75.53,993.40,1013.16,164,10.74,6.60,-81,1
1653191833,75.19,993.40,1013.16,164,10.80,6.59,-81,1
1653192133,74.66,993.41,1013.17,164,11.06,6.74,-81,1
1653192433,74.39,993.41,1013.17,164,11.18,6.81,-81,1
1653192733,75.08,993.37,1013.12,164,10.95,6.72,-81,1
1653193334,74.04,993.39,1013.14,164,11.23,6.78,-81,1
1653193634,74.39,993.48,1013.24,164,11.26,6.88,-82,1
1653193934,74.66,993.44,1013.20,164,11.17,6.85,-81,1
1653194234,73.35,993.57,1013.33,164,11.45,6.86,-81,1
1653194534,74.03,993.56,1013.32,164,11.32,6.87,-81,1
1653194834,73.57,993.51,1013.27,164,11.25,6.71,-82,1
1653195134,73.17,993.51,1013.26,164,11.38,6.76,-81,1
1653195434,71.93,993.56,1013.32,164,11.54,6.66,-81,1
1653195734,70.67,993.59,1013.35,164,11.47,6.34,-83,1
1653196034,70.29,993.55,1013.31,164,11.60,6.39,-81,1
1653196335,69.98,993.63,1013.39,164,11.78,6.49,-82,1
1653196635,71.38,993.62,1013.38,164,11.51,6.52,-82,1
1653196935,71.50,993.62,1013.38,164,11.56,6.60,-82,1
1653197235,71.62,993.61,1013.36,164,11.51,6.57,-81,1
1653197535,71.29,993.64,1013.40,164,11.50,6.50,-84,1
1653197835,70.20,993.66,1013.42,164,11.84,6.60,-82,1
1653198135,69.56,993.72,1013.48,164,11.86,6.48,-81,1
1653198435,69.56,993.62,1013.38,164,11.90,6.52,-82,1
1653198735,69.61,993.67,1013.43,164,12.11,6.73,-83,1
1653199035,70.03,993.72,1013.48,164,12.21,6.92,-82,1
1653199635,68.74,993.64,1013.40,164,12.40,6.83,-81,1
1653199936,67.77,993.76,1013.52,164,12.41,6.63,-81,1
1653200236,67.67,993.70,1013.46,164,12.61,6.80,-80,1
1653200536,67.23,993.66,1013.42,164,12.48,6.58,-80,1
1653200836,67.14,993.77,1013.53,164,12.51,6.59,-80,1
1653201136,67.71,993.78,1013.54,164,12.40,6.61,-80,1
1653201436,67.09,993.81,1013.57,164,12.45,6.52,-80,1
1653201736,68.94,993.74,1013.50,164,12.18,6.66,-80,1
1653202036,67.06,993.88,1013.64,164,12.58,6.64,-81,1
1653202336,66.03,993.74,1013.50,164,12.66,6.49,-82,1
1653202636,65.97,993.60,1013.36,164,12.54,6.36,-83,1
1653202936,64.65,993.65,1013.41,164,12.71,6.23,-84,1
1653203236,62.33,993.67,1013.43,164,13.01,5.99,-84,1
1653203537,61.66,993.60,1013.36,164,13.19,6.00,-80,1
1653203837,60.70,993.54,1013.30,164,13.59,6.15,-87,1
1653204137,60.30,993.64,1013.40,164,13.92,6.37,-81,1
1653204437,60.46,993.65,1013.41,164,13.71,6.21,-87,1
1653204737,60.11,993.69,1013.45,164,13.62,6.04,-84,1
1653205037,60.04,993.63,1013.39,164,13.84,6.23,-87,1
1653205337,59.21,993.72,1013.48,164,13.76,5.95,-82,1
1653205937,57.13,993.68,1013.44,164,14.26,5.91,-82,1
1653206237,56.67,993.79,1013.55,164,14.56,6.07,-84,1
1653206537,57.52,993.62,1013.38,164,14.66,6.38,-82,1
1653206837,55.26,993.58,1013.34,164,14.59,5.73,-82,1
1653207137,57.08,993.43,1013.19,164,13.89,5.55,-84,1
1653207438,59.52,993.60,1013.36,164,13.84,6.10,-81,1
1653207738,60.22,993.55,1013.30,164,13.92,6.35,-81,1
1653208038,58.26,993.59,1013.35,164,14.50,6.41,-81,1
1653208338,58.41,993.51,1013.27,164,14.63,6.57,-83,1
1653208638,59.61,993.49,1013.25,164,14.41,6.66,-83,1
1653208938,59.44,993.59,1013.35,164,14.42,6.63,-80,1
1653209538,61.71,993.62,1013.38,164,13.86,6.65,-81,1
1653209838,62.49,993.59,1013.35,164,13.64,6.62,-80,1
1653210138,63.17,993.60,1013.36,164,13.65,6.79,-80,1
1653210438,66.72,993.76,1013.52,164,13.30,7.25,-80,1
1653210739,69.76,993.76,1013.52,164,12.84,7.47,-80,1
1653211039,69.58,993.71,1013.47,164,12.91,7.49,-83,1
1653211339,69.44,993.65,1013.41,164,13.11,7.66,-80,1
1653211639,67.02,993.68,1013.44,164,13.73,7.73,-80,1
1653211939,66.39,993.64,1013.40,164,13.97,7.82,-82,1
1653212239,64.73,993.60,1013.36,164,13.85,7.33,-81,1
1653212539,63.24,993.73,1013.49,164,14.73,7.83,-82,1
1653212839,60.62,993.72,1013.48,164,14.83,7.30,-82,1
1653213139,58.83,993.64,1013.40,164,15.21,7.22,-82,1
1653213439,58.98,993.67,1013.43,164,15.19,7.24,-83,1
1653213739,57.49,993.54,1013.30,164,15.22,6.89,-83,1
1653214039,55.61,993.56,1013.32,164,15.48,6.66,-82,1
1653214339,55.89,993.49,1013.25,164,15.70,6.93,-81,1
1653214640,57.09,993.50,1013.26,164,15.23,6.80,-85,1
1653214940,58.81,993.61,1013.37,164,14.86,6.89,-82,1
1653215240,60.04,993.57,1013.33,164,14.48,6.83,-82,1
1653215540,59.29,993.58,1013.34,164,14.67,6.83,-84,1
1653215840,57.60,993.56,1013.32,164,14.49,6.24,-82,1
1653216140,57.51,993.60,1013.36,164,14.89,6.59,-87,1
1653216740,56.87,993.53,1013.29,164,15.09,6.62,-83,1
1653217040,55.15,993.73,1013.49,164,15.70,6.74,-87,1
1653217340,54.27,993.60,1013.36,164,15.96,6.75,-84,1
1653217640,53.63,993.57,1013.33,164,16.10,6.70,-83,1
1653217940,54.91,993.62,1013.38,164,15.39,6.39,-86,1
1653218240,55.26,993.71,1013.47,164,15.31,6.40,-82,1
1653218541,55.41,993.83,1013.59,164,15.09,6.24,-87,1
1653218841,53.97,993.79,1013.55,164,15.43,6.17,-86,1
1653219141,53.84,993.80,1013.56,164,15.26,5.98,-84,1
1653219441,53.15,993.82,1013.58,164,15.49,6.01,-82,1
1653219741,53.00,994.07,1013.83,164,15.44,5.92,-81,1
1653220041,51.71,993.87,1013.63,164,15.42,5.55,-80,1
1653220641,51.45,993.80,1013.56,164,15.68,5.71,-81,1
1653220941,52.83,993.94,1013.70,164,15.45,5.88,-83,1
1653221241,53.01,993.79,1013.55,164,15.52,6.00,-80,1
1653221541,54.30,993.90,1013.66,164,15.14,5.99,-81,1
1653221841,55.30,993.89,1013.65,164,15.31,6.42,-80,1
1653222141,55.69,993.94,1013.70,164,15.04,6.27,-80,1
1653222442,55.20,993.88,1013.64,164,15.34,6.42,-80,1
1653222742,52.57,993.88,1013.64,164,15.90,6.23,-80,1
1653223342,53.56,993.82,1013.58,164,15.77,6.38,-80,1
1653223642,54.19,993.87,1013.63,164,15.83,6.60,-80,1
1653223942,52.34,993.70,1013.46,164,15.62,5.90,-81,1
1653224242,53.41,993.85,1013.61,164,15.42,6.01,-80,1
1653224542,55.59,993.84,1013.60,164,14.96,6.16,-80,1
1653224842,56.19,993.76,1013.52,164,15.24,6.58,-81,1
1653225142,54.70,993.71,1013.47,164,16.03,6.93,-80,1
1653225442,54.88,993.60,1013.36,164,15.76,6.72,-79,1
1653225742,53.51,993.73,1013.49,164,16.18,6.75,-80,1
1653226042,52.79,993.65,1013.40,164,16.47,6.82,-83,1
1653226342,52.12,993.53,1013.28,164,16.49,6.65,-80,1
1653226643,52.95,993.69,1013.45,164,15.95,6.38,-81,1
1653226943,53.50,993.59,1013.35,164,15.76,6.35,-81,1
1653227243,53.33,993.54,1013.30,164,15.75,6.30,-86,1
1653227543,50.67,993.53,1013.29,164,15.34,5.18,-83,1
1653227843,52.10,993.56,1013.32,164,15.34,5.58,-82,1
1653228143,52.02,993.53,1013.29,164,15.18,5.41,-88,1
1653228443,52.89,993.49,1013.25,164,15.14,5.61,-82,1
1653228743,53.18,993.48,1013.24,164,15.09,5.64,-81,1
1653229043,54.22,993.45,1013.21,164,15.19,6.02,-83,1
1653229343,55.08,993.35,1013.11,164,15.16,6.22,-83,1
1653229943,55.01,993.32,1013.08,164,15.50,6.52,-86,1
1653230244,52.91,993.38,1013.14,164,15.81,6.24,-81,1
1653230544,53.34,993.35,1013.11,164,15.82,6.36,-82,1
1653231144,51.33,993.23,1012.99,164,15.83,5.82,-85,1
1653231444,51.05,993.38,1013.14,164,15.85,5.76,-81,1
1653231744,49.33,993.36,1013.12,164,16.56,5.92,-83,1
1653232044,49.09,993.30,1013.06,164,16.16,5.48,-80,1
1653232344,49.42,993.30,1013.06,164,16.04,5.46,-83,1
1653232644,50.11,993.36,1013.12,164,16.40,6.00,-87,1
1653232944,47.64,993.36,1013.12,164,16.04,4.94,-82,1
1653233244,45.23,993.25,1013.01,164,17.14,5.20,-80,1
1653233544,44.47,993.15,1012.91,164,17.84,5.59,-80,1
1653233845,44.23,993.23,1012.99,164,17.69,5.38,-82,1
1653234145,43.64,993.17,1012.93,164,18.11,5.56,-80,1
1653234445,44.80,993.10,1012.86,164,17.77,5.63,-80,1
1653235045,46.47,993.10,1012.86,164,17.69,6.09,-80,1
1653235345,44.51,993.14,1012.90,164,18.53,6.23,-80,1
1653235645,44.14,993.08,1012.84,164,18.84,6.39,-81,1
1653235945,45.13,993.05,1012.81,164,18.56,6.46,-80,1
1653236245,46.82,993.14,1012.90,164,17.78,6.28,-81,1
1653236545,50.49,993.21,1012.97,164,16.68,6.36,-79,1
1653236845,51.24,993.26,1013.02,164,16.24,6.17,-80,1
1653237145,51.79,993.40,1013.16,164,16.14,6.23,-80,1
1653237445,53.34,993.33,1013.09,164,15.59,6.15,-81,1
1653237746,51.39,993.30,1013.06,164,16.22,6.20,-80,1
1653238046,48.25,993.27,1013.03,164,17.73,6.67,-84,1
1653238346,48.01,993.33,1013.09,164,17.45,6.34,-81,1
1653238646,47.20,993.37,1013.13,164,18.13,6.72,-81,1
1653238946,47.56,993.38,1013.14,164,17.69,6.42,-82,1
1653239246,48.20,993.44,1013.20,164,17.28,6.24,-82,1
1653239546,50.51,993.44,1013.20,164,16.32,6.04,-82,1
1653239846,52.04,993.48,1013.24,164,15.84,6.03,-81,1
1653240146,53.81,993.42,1013.18,164,15.24,5.95,-80,1
1653240446,53.25,993.49,1013.25,164,15.18,5.75,-80,1
1653240746,54.49,993.50,1013.26,164,14.76,5.69,-81,1
1653241046,54.02,993.56,1013.32,164,14.83,5.63,-82,1
1653241346,53.89,993.55,1013.31,164,14.89,5.65,-84,1
1653241646,54.28,993.58,1013.34,164,14.86,5.73,-86,1
1653241947,54.45,993.65,1013.41,164,14.85,5.76,-86,1
1653242247,55.45,993.66,1013.42,164,14.66,5.85,-88,1
1653242547,55.81,993.73,1013.49,164,14.61,5.89,-85,1
1653242847,58.52,993.88,1013.64,164,14.53,6.51,-88,1
1653243147,62.77,993.88,1013.64,164,13.80,6.84,-85,1
1653243447,66.38,993.86,1013.62,164,13.29,7.17,-82,1
1653243747,66.93,993.88,1013.64,164,13.32,7.32,-80,1
1653244047,67.94,993.70,1013.45,164,13.09,7.32,-80,1
1653244347,70.67,993.81,1013.57,164,12.86,7.67,-80,1
1653244647,72.15,993.87,1013.63,164,12.54,7.67,-81,1
1653244947,73.51,993.91,1013.66,164,12.42,7.83,-87,1
1653245247,73.96,993.97,1013.73,164,12.36,7.86,-88,1
1653245547,75.14,993.98,1013.74,164,12.26,8.00,-82,1
1653245848,75.37,994.06,1013.81,164,12.05,7.84,-84,1
1653246148,76.51,994.10,1013.86,164,11.74,7.76,-86,1
1653246448,77.61,994.16,1013.92,164,11.58,7.81,-88,1
1653246748,77.71,994.18,1013.94,164,11.46,7.71,-82,1
1653247048,79.31,994.24,1014.00,164,11.39,7.95,-80,1
1653247348,80.45,994.25,1014.01,164,11.20,7.97,-80,1
1653247648,79.51,994.30,1014.06,164,11.10,7.70,-82,1
1653247948,80.94,994.37,1014.12,164,10.91,7.78,-80,1
1653248248,81.19,994.39,1014.14,164,10.84,7.75,-83,1
1653248548,81.24,994.38,1014.14,164,10.81,7.73,-83,1
1653248848,80.27,994.42,1014.18,164,10.86,7.61,-82,1
1653249148,79.89,994.43,1014.19,164,10.81,7.49,-82,1
1653249449,79.96,994.42,1014.18,164,10.80,7.49,-81,1
1653249749,79.41,994.40,1014.16,164,10.83,7.42,-81,1
1653250049,78.56,994.42,1014.18,164,10.85,7.28,-81,1
1653250349,78.85,994.38,1014.14,164,10.89,7.37,-81,1
1653250649,77.72,994.45,1014.21,164,10.92,7.19,-80,1
1653250949,76.71,994.49,1014.25,164,10.93,7.01,-81,1
1653251249,75.87,994.49,1014.25,164,10.86,6.78,-84,1
1653251549,75.61,994.48,1014.24,164,10.67,6.55,-81,1
1653251849,74.38,994.54,1014.30,164,10.67,6.31,-80,1
1653252149,73.54,994.56,1014.32,164,10.54,6.02,-82,1
1653252449,73.01,994.51,1014.27,164,10.38,5.76,-81,1
1653252749,73.32,994.45,1014.21,164,10.16,5.61,-81,1
1653253049,73.07,994.47,1014.23,164,10.06,5.46,-81,1
1653253349,72.27,994.44,1014.20,164,9.99,5.24,-80,1
1653253650,72.29,994.46,1014.22,164,9.90,5.16,-81,1
1653253950,72.84,994.53,1014.29,164,9.76,5.13,-80,1
1653254250,73.79,994.50,1014.25,164,9.60,5.16,-80,1
1653254550,74.40,994.51,1014.27,164,9.49,5.17,-81,1
1653254850,74.40,994.52,1014.28,164,9.35,5.04,-81,1
1653255150,74.14,994.48,1014.24,164,9.36,5.00,-80,1
1653255450,74.14,994.47,1014.23,164,9.22,4.86,-80,1
1653255750,73.35,994.57,1014.32,164,9.20,4.69,-81,1
1653256050,73.03,994.57,1014.33,164,9.20,4.63,-80,1
1653256350,72.69,994.63,1014.39,164,9.20,4.56,-84,1
1653256650,73.17,994.60,1014.35,164,9.06,4.52,-81,1
1653256950,73.46,994.63,1014.39,164,8.95,4.47,-81,1
1653257250,73.11,994.64,1014.40,164,8.96,4.41,-81,1
1653257551,73.93,994.67,1014.43,164,8.78,4.40,-83,1
1653257851,74.00,994.67,1014.43,164,8.70,4.33,-83,1
1653258151,74.24,994.63,1014.39,164,8.64,4.32,-81,1
1653258451,74.80,994.63,1014.39,164,8.50,4.29,-81,1
1653258751,74.60,994.67,1014.43,164,8.47,4.23,-83,1
1653259051,75.56,994.64,1014.40,164,8.30,4.24,-83,1
1653259351,76.70,994.60,1014.36,164,8.21,4.37,-82,1
1653259651,76.60,994.63,1014.38,164,8.14,4.28,-83,1
1653259951,77.17,994.61,1014.37,164,8.14,4.39,-80,1
1653260251,77.47,994.51,1014.26,164,8.07,4.38,-83,1
1653260551,77.95,994.54,1014.30,164,7.97,4.37,-81,1
1653260851,78.13,994.51,1014.27,164,7.91,4.34,-81,1
1653261151,78.20,994.50,1014.25,164,7.83,4.28,-83,1
1653261452,78.53,994.47,1014.23,164,7.77,4.28,-82,1
1653261752,79.19,994.49,1014.25,164,7.74,4.37,-82,1
1653262052,79.04,994.49,1014.25,164,7.65,4.25,-82,1
1653262352,79.18,994.50,1014.26,164,7.62,4.25,-82,1
1653262652,79.82,994.49,1014.25,164,7.55,4.30,-81,1
1653262952,79.64,994.49,1014.25,164,7.56,4.27,-80,1
1653263252,80.20,994.52,1014.28,164,7.52,4.34,-80,1
1653263552,79.86,994.54,1014.30,164,7.48,4.24,-81,1
1653263852,80.10,994.52,1014.28,164,7.44,4.24,-80,1
1653264152,80.35,994.54,1014.30,164,7.41,4.25,-81,1
1653264452,80.09,994.56,1014.31,164,7.38,4.18,-81,1
1653264752,80.22,994.56,1014.32,164,7.42,4.24,-80,1
1653265053,79.77,994.58,1014.34,164,7.50,4.24,-80,1
1653265353,80.39,994.57,1014.33,164,7.48,4.33,-81,1
1653265653,80.15,994.66,1014.42,164,7.40,4.21,-80,1
1653265953,81.08,994.61,1014.37,164,7.31,4.28,-80,1
1653266253,80.51,994.65,1014.41,164,7.43,4.30,-80,1
1653266553,79.98,994.71,1014.47,164,7.50,4.28,-80,1
1653266853,79.90,994.74,1014.50,164,7.49,4.25,-80,1
1653267153,79.69,994.79,1014.55,164,7.58,4.30,-82,1
1653267453,79.39,994.87,1014.63,164,7.65,4.32,-83,1
1653267753,79.42,994.90,1014.66,164,7.70,4.37,-83,1
1653268053,79.13,994.95,1014.71,164,7.71,4.33,-80,1
1653268353,79.22,994.95,1014.71,164,7.71,4.35,-80,1
1653268653,78.87,995.00,1014.76,164,7.86,4.43,-82,1
1653268954,79.62,994.98,1014.74,164,7.66,4.37,-88,1
1653269254,79.55,994.97,1014.73,164,7.84,4.53,-86,1
1653269554,78.21,994.99,1014.75,164,8.14,4.58,-84,1
1653269854,78.87,994.94,1014.70,164,8.04,4.60,-88,1
1653270154,78.42,994.95,1014.71,164,8.20,4.68,-88,1
1653270454,78.89,994.88,1014.64,164,8.16,4.72,-85,1
1653270754,77.97,994.88,1014.64,164,8.42,4.81,-86,1
1653271054,78.71,994.77,1014.53,164,8.29,4.82,-86,1
1653271354,78.36,994.76,1014.52,164,8.41,4.87,-84,1
1653271654,79.31,994.73,1014.49,164,8.22,4.86,-81,1
1653271954,79.30,994.73,1014.49,164,8.25,4.89,-80,1
1653272254,79.13,994.76,1014.51,164,8.32,4.92,-80,1
1653272554,79.08,994.72,1014.48,164,8.33,4.92,-83,1
1653272855,78.29,994.67,1014.43,164,8.42,4.87,-82,1
1653273155,79.28,994.65,1014.41,164,8.25,4.88,-83,1
1653273455,79.52,994.65,1014.41,164,8.25,4.92,-86,1
1653273755,79.56,994.65,1014.41,164,8.24,4.92,-89,1
1653274055,79.45,994.67,1014.43,164,8.25,4.91,-88,1
1653274355,79.72,994.68,1014.43,164,8.20,4.91,-82,1
1653274655,79.98,994.61,1014.36,164,8.06,4.82,-80,1
1653274955,80.26,994.59,1014.35,164,8.15,4.96,-81,1
1653275255,79.43,994.62,1014.38,164,8.26,4.92,-81,1
1653275555,79.52,994.65,1014.41,164,8.15,4.83,-80,1
1653275855,78.60,994.65,1014.41,164,8.45,4.95,-80,1
1653276155,78.89,994.67,1014.43,164,8.31,4.87,-80,1
1653276455,79.02,994.61,1014.37,164,8.25,4.83,-80,1
1653276755,79.68,994.57,1014.33,164,8.08,4.79,-89,1
1653277056,79.21,994.61,1014.37,164,8.18,4.80,-81,1
1653277356,79.70,994.71,1014.47,164,8.10,4.81,-81,1
1653277656,79.30,994.72,1014.48,164,8.11,4.75,-80,1
1653277956,79.15,994.69,1014.45,164,8.04,4.65,-81,1
1653278256,79.48,994.73,1014.49,164,7.98,4.65,-80,1
1653278556,79.92,994.71,1014.47,164,7.84,4.60,-85,1
1653278856,79.55,994.67,1014.43,164,7.83,4.52,-86,1
1653279156,79.46,994.64,1014.40,164,7.79,4.47,-82,1
1653279456,78.88,994.62,1014.38,164,7.87,4.44,-86,1
1653279756,79.13,994.64,1014.40,164,7.83,4.45,-82,1
1653280056,79.01,994.63,1014.39,164,7.88,4.47,-89,1
1653280356,78.74,994.67,1014.43,164,7.96,4.50,-87,1
1653280656,77.68,994.75,1014.51,164,8.13,4.47,-87,1
1653280957,77.62,994.77,1014.53,164,8.18,4.51,-83,1
1653281257,77.32,994.82,1014.58,164,8.29,4.56,-81,1
1653281557,77.22,994.81,1014.57,164,8.32,4.57,-81,1
1653281857,77.65,994.84,1014.60,164,8.46,4.79,-80,1
1653282157,77.12,994.93,1014.68,164,8.87,5.09,-80,1
1653282457,75.59,994.99,1014.75,164,9.19,5.11,-80,1
1653282757,74.34,995.10,1014.85,164,9.57,5.24,-80,1
1653283057,73.13,995.10,1014.86,164,9.79,5.21,-81,1
1653283357,72.11,995.01,1014.77,164,9.94,5.16,-83,1
1653283657,72.79,994.99,1014.75,164,9.93,5.28,-89,1
1653283957,70.96,995.00,1014.76,164,10.40,5.37,-87,1
1653284258,71.39,995.04,1014.80,164,10.38,5.44,-81,1
1653284558,70.69,995.03,1014.79,164,10.83,5.73,-86,1
1653284859,69.55,995.10,1014.86,164,11.07,5.72,-82,1
1653285159,68.26,995.12,1014.88,164,11.27,5.65,-85,1
1653285462,68.18,995.13,1014.89,164,11.39,5.74,-82,1
1653285762,65.81,995.15,1014.91,164,11.55,5.39,-80,1
1653286063,65.70,995.15,1014.91,164,11.89,5.69,-81,1
1653286363,65.35,995.22,1014.98,164,11.97,5.69,-83,1
1653286663,65.20,995.32,1015.08,164,12.13,5.80,-80,1
1653286963,63.89,995.36,1015.12,164,12.37,5.74,-81,1
1653287264,63.72,995.35,1015.10,164,12.16,5.50,-80,1
1653287865,59.29,995.43,1015.19,164,12.75,5.02,-82,1
1653288165,59.68,995.49,1015.24,164,12.84,5.20,-80,1
1653288465,58.49,995.51,1015.27,164,13.12,5.18,-80,1
1653288765,56.99,995.44,1015.20,164,12.89,4.59,-80,1
1653289065,54.45,995.48,1015.24,164,13.24,4.26,-81,1
1653289365,54.37,995.53,1015.28,164,13.47,4.46,-80,1
1653289665,53.95,995.52,1015.28,164,13.65,4.51,-80,1
1653289966,53.04,995.52,1015.28,164,13.80,4.41,-83,1
1653290266,54.10,995.48,1015.24,164,13.87,4.76,-80,1
1653290866,54.89,995.54,1015.30,164,13.89,4.98,-80,1
1653291169,54.28,995.44,1015.20,164,14.16,5.07,-80,1
1653291771,53.48,995.43,1015.19,164,14.28,4.97,-80,1
1653292071,52.86,995.45,1015.21,164,14.34,4.86,-79,1
1653292373,53.78,995.44,1015.20,164,14.41,5.17,-80,1
1653292673,52.17,995.39,1015.15,164,14.52,4.84,-79,1
1653292973,51.59,995.38,1015.14,164,15.05,5.17,-80,1
1653293274,51.46,995.40,1015.16,164,14.63,4.74,-78,1
1653293574,50.78,995.37,1015.13,164,15.31,5.18,-80,1
1653293874,50.01,995.32,1015.08,164,14.87,4.56,-87,1
1653294175,50.54,995.33,1015.08,164,15.37,5.17,-81,1
1653294475,49.47,995.34,1015.09,164,15.75,5.21,-82,1
1653294775,49.64,995.33,1015.09,164,15.82,5.33,-79,1
1653295075,50.67,995.26,1015.02,164,15.63,5.45,-82,1
1653295375,50.17,995.27,1015.02,164,15.75,5.41,-82,1
1653295975,48.40,995.26,1015.02,164,16.09,5.21,-84,1
1653296876,47.64,995.09,1014.85,164,16.45,5.31,-80,1
1653297176,48.63,994.99,1014.75,164,16.24,5.42,-80,1
1653297476,46.82,994.89,1014.65,164,16.60,5.20,-80,1
1653297776,48.46,994.88,1014.64,164,15.83,4.99,-80,1
1653298076,47.72,994.95,1014.71,164,16.65,5.52,-81,1
1653298377,46.53,994.87,1014.63,164,16.79,5.29,-79,1
1653298677,45.13,994.92,1014.68,164,16.84,4.89,-80,1
1653298977,45.57,994.86,1014.62,164,16.96,5.14,-80,1
1653299277,45.49,994.91,1014.66,164,16.72,4.90,-79,1
1653299577,45.82,994.91,1014.67,164,16.93,5.19,-83,1
1653299879,43.41,994.91,1014.67,164,17.66,5.08,-79,1
1653300179,44.13,994.88,1014.64,164,17.74,5.39,-79,1
1653300479,45.92,994.74,1014.49,164,17.01,5.30,-81,1
1653300779,44.57,994.69,1014.45,164,17.54,5.35,-81,1
1653301079,44.58,994.68,1014.44,164,17.51,5.33,-80,1
1653301379,43.37,994.62,1014.38,164,17.77,5.17,-81,1
1653301680,43.39,994.59,1014.35,164,18.37,5.71,-84,1
1653301980,43.53,994.57,1014.32,164,18.35,5.74,-84,1
1653302280,42.92,994.58,1014.34,164,18.59,5.76,-85,1
1653302580,41.65,994.55,1014.31,164,18.60,5.34,-80,1
1653302880,41.29,994.62,1014.38,164,18.55,5.16,-81,1
1653303180,41.48,994.55,1014.30,164,18.98,5.62,-82,1
1653303780,38.88,994.51,1014.27,164,19.43,5.09,-80,1
1653304080,42.62,994.39,1014.15,164,18.40,5.48,-83,1
1653304380,40.32,994.47,1014.23,164,19.36,5.55,-82,1
1653304683,41.50,994.35,1014.11,164,19.11,5.74,-81,1
1653304984,44.56,994.41,1014.16,164,18.03,5.79,-84,1
1653305285,43.32,994.35,1014.11,164,17.99,5.35,-80,1
1653305585,43.20,994.30,1014.06,164,17.98,5.30,-80,1
1653305886,42.14,994.30,1014.06,164,18.36,5.29,-86,1
1653306187,44.17,994.21,1013.97,164,18.38,5.98,-81,1
1653306487,41.63,994.27,1014.03,164,18.44,5.18,-79,1
1653306787,42.36,994.29,1014.05,164,18.74,5.70,-79,1
1653307087,42.92,994.26,1014.02,164,18.30,5.50,-79,1
1653307387,41.67,994.30,1014.06,164,18.80,5.52,-80,1
1653307688,41.38,994.23,1013.99,164,19.67,6.21,-80,1
1653307988,40.38,994.23,1013.99,164,20.11,6.25,-82,1
1653308288,41.20,994.03,1013.79,164,19.67,6.14,-82,1
1653308588,38.71,994.07,1013.83,164,19.94,5.48,-83,1
1653308888,39.28,993.95,1013.71,164,20.03,5.77,-79,1
1653309188,40.49,993.90,1013.66,164,19.83,6.03,-79,1
1653309489,37.16,993.92,1013.68,164,20.41,5.31,-80,1
1653309789,41.99,993.90,1013.66,164,19.56,6.32,-81,1
1653310090,41.02,993.77,1013.53,164,19.70,6.10,-84,1
1653310390,40.66,993.68,1013.44,164,19.76,6.03,-85,1
1653310690,42.73,993.63,1013.39,164,18.66,5.76,-83,1
1653310990,41.82,993.65,1013.41,164,18.83,5.60,-83,1
1653311290,41.90,993.59,1013.35,164,19.51,6.24,-87,1
1653311590,42.70,993.61,1013.37,164,19.14,6.18,-82,1
1653311890,43.09,993.54,1013.30,164,19.40,6.55,-86,1
1653312190,42.38,993.61,1013.37,164,19.78,6.65,-85,1
1653312492,40.68,993.55,1013.31,164,19.84,6.11,-83,1
1653312792,40.21,993.46,1013.22,164,20.09,6.17,-82,1
1653313092,40.06,993.39,1013.15,164,20.00,6.03,-86,1
1653313392,40.81,993.36,1013.12,164,20.71,6.94,-84,1
1653313692,40.10,993.30,1013.06,164,19.97,6.02,-80,1
1653313992,40.01,993.21,1012.96,164,19.43,5.50,-85,1
1653314292,40.96,993.22,1012.98,164,19.23,5.66,-79,1
1653314592,44.01,993.17,1012.93,164,18.99,6.48,-79,1
1653314892,40.38,993.19,1012.95,164,19.69,5.87,-79,1
1653315192,42.31,993.16,1012.92,164,19.11,6.02,-79,1
1653315492,42.35,993.20,1012.96,164,19.70,6.57,-80,1
1653315792,38.87,993.14,1012.90,164,19.98,5.58,-79,1
1653316092,41.82,993.06,1012.81,164,18.82,5.59,-79,1
1653316392,39.72,993.03,1012.79,164,19.81,5.74,-79,1
1653316693,38.27,992.97,1012.73,164,20.06,5.42,-79,1
1653316993,38.04,992.89,1012.65,164,20.34,5.59,-79,1
1653317293,37.12,992.92,1012.68,164,20.82,5.66,-79,1
1653317593,36.42,992.87,1012.63,164,21.41,5.91,-79,1
1653317893,35.95,992.79,1012.55,164,21.57,5.86,-80,1
1653318193,35.28,992.76,1012.52,164,21.52,5.55,-80,1
1653318493,36.64,992.75,1012.50,164,21.06,5.69,-80,1
1653318793,35.46,992.67,1012.43,164,21.19,5.33,-80,1
1653319093,34.79,992.60,1012.36,164,21.53,5.36,-79,1
1653319393,35.07,992.62,1012.38,164,21.33,5.29,-81,1
1653319693,34.51,992.54,1012.30,164,21.60,5.30,-80,1
1653319993,35.96,992.49,1012.25,164,22.00,6.25,-80,1
1653320294,37.66,992.55,1012.31,164,20.31,5.41,-80,1
1653320594,38.33,992.51,1012.27,164,21.13,6.40,-80,1
1653321194,37.06,992.43,1012.19,164,21.61,6.34,-80,1
1653321494,35.36,992.39,1012.15,164,21.88,5.90,-80,1
1653321794,33.65,992.34,1012.10,164,22.74,5.94,-81,1
1653322094,32.95,992.36,1012.12,164,22.33,5.28,-86,1
1653322394,31.40,992.32,1012.08,164,22.56,4.79,-85,1
1653322694,33.87,992.30,1012.06,164,22.43,5.76,-85,1
1653322994,34.21,992.19,1011.95,164,21.62,5.19,-85,1
1653323294,35.66,992.31,1012.07,164,21.34,5.54,-88,1
1653323594,35.62,992.28,1012.04,164,21.39,5.57,-87,1
1653323895,36.90,992.26,1012.02,164,21.37,6.06,-86,1
1653324195,35.28,992.30,1012.06,164,21.49,5.52,-84,1
1653324495,35.35,992.28,1012.04,164,21.84,5.86,-85,1
1653324795,36.50,992.23,1011.99,164,21.49,6.01,-88,1
1653325095,35.95,992.18,1011.94,164,21.88,6.14,-81,1
1653325395,35.85,992.17,1011.93,164,21.53,5.79,-79,1
1653325695,35.43,992.14,1011.90,164,21.95,5.99,-82,1
1653325995,35.83,992.13,1011.89,164,21.72,5.95,-84,1
1653326295,36.28,992.10,1011.86,164,21.06,5.54,-81,1
1653326595,37.97,992.10,1011.86,164,20.97,6.12,-81,1
1653326895,39.64,992.15,1011.91,164,20.36,6.20,-82,1
1653327195,39.86,992.13,1011.89,164,20.75,6.63,-87,1
1653327495,41.25,992.14,1011.89,164,19.95,6.41,-82,1
1653327796,42.04,992.17,1011.93,164,19.55,6.33,-80,1
1653328396,43.58,992.13,1011.88,164,18.89,6.25,-80,1
1653328996,46.22,992.07,1011.82,164,18.24,6.51,-80,1
1653329296,46.12,992.07,1011.83,164,18.32,6.55,-81,1
1653329596,48.50,992.01,1011.77,164,17.48,6.52,-85,1
1653329896,49.86,991.96,1011.72,164,17.08,6.55,-82,1
1653330196,50.84,992.01,1011.77,164,16.84,6.61,-84,1
1653330496,51.59,992.04,1011.79,164,16.67,6.67,-86,1
1653330796,52.00,991.99,1011.75,164,16.40,6.54,-88,1
1653331096,52.62,991.96,1011.72,164,16.17,6.49,-85,1
1653331397,52.81,991.97,1011.73,164,15.78,6.18,-85,1
1653331697,55.05,991.95,1011.71,164,15.60,6.62,-81,1
1653331997,54.77,991.92,1011.68,164,15.39,6.35,-87,1
1653332297,55.53,991.90,1011.66,164,15.26,6.43,-88,1
1653332597,57.74,991.91,1011.67,164,14.63,6.40,-85,1
1653332897,57.20,991.94,1011.70,164,14.52,6.17,-86,1
1653333497,61.97,992.01,1011.77,164,13.73,6.59,-88,1
1653333797,60.43,992.05,1011.81,164,13.80,6.28,-84,1
1653334097,60.96,992.02,1011.77,164,13.71,6.33,-83,1
1653334397,62.51,992.09,1011.85,164,13.42,6.42,-80,1
1653334998,62.12,992.06,1011.82,164,13.24,6.16,-80,1
1653335298,61.96,992.03,1011.79,164,13.22,6.10,-80,1
1653335598,63.67,992.00,1011.76,164,13.01,6.30,-79,1
1653335898,63.42,992.06,1011.81,164,12.89,6.12,-80,1
1653336198,64.02,992.05,1011.81,164,12.80,6.18,-80,1
1653336498,65.47,992.07,1011.83,164,12.52,6.23,-81,1
1653336798,67.51,992.16,1011.92,164,12.43,6.60,-80,1
1653337098,66.92,992.13,1011.88,164,12.38,6.42,-80,1
1653337398,69.45,992.19,1011.95,164,12.26,6.84,-85,1
1653337698,69.08,992.14,1011.90,164,12.24,6.75,-80,1
1653337998,68.21,992.03,1011.79,164,12.09,6.42,-87,1
1653338298,67.64,992.08,1011.84,164,11.97,6.18,-87,1
1653338599,67.10,992.09,1011.85,164,11.97,6.07,-86,1
1653338899,66.39,992.10,1011.86,164,11.88,5.83,-84,1
1653339199,66.68,992.11,1011.86,164,11.63,5.65,-82,1
1653339499,67.91,992.15,1011.91,164,11.64,5.93,-87,1
1653339799,68.49,992.12,1011.88,164,11.61,6.02,-87,1
1653340099,67.02,992.07,1011.83,164,11.43,5.53,-80,1
1653340399,69.02,992.09,1011.85,164,11.40,5.93,-83,1
1653340699,69.02,992.14,1011.89,164,11.25,5.79,-82,1
1653340999,70.33,992.15,1011.90,164,11.21,6.02,-82,1
1653341299,70.75,992.17,1011.93,164,11.21,6.11,-86,1
1653341599,69.65,992.15,1011.91,164,11.23,5.90,-86,1
1653341899,68.91,992.12,1011.88,164,11.23,5.74,-87,1
1653342199,69.26,992.09,1011.84,164,11.12,5.71,-82,1
1653342500,69.09,992.12,1011.88,164,11.04,5.60,-79,1
1653342800,68.96,992.08,1011.84,164,10.99,5.52,-80,1
1653343100,67.46,992.02,1011.78,164,10.84,5.06,-79,1
1653343400,69.29,992.11,1011.87,164,10.92,5.53,-79,1
1653343700,69.18,992.04,1011.80,164,10.80,5.39,-79,1
1653344000,69.33,992.05,1011.80,164,10.78,5.40,-79,1
1653344300,68.80,992.02,1011.78,164,10.63,5.15,-79,1
1653344600,69.95,992.08,1011.83,164,10.57,5.33,-79,1
1653344900,69.32,992.10,1011.85,164,10.59,5.22,-79,1
1653345200,68.62,992.06,1011.82,164,10.45,4.93,-79,1
1653345500,70.54,992.03,1011.79,164,10.43,5.31,-79,1
1653345800,71.73,991.90,1011.66,164,10.16,5.29,-79,1
1653346100,71.47,991.87,1011.63,164,10.09,5.17,-79,1
1653346401,70.79,991.95,1011.71,164,10.00,4.95,-79,1
1653346701,71.83,991.89,1011.65,164,10.04,5.20,-79,1
1653347001,72.56,991.86,1011.62,164,9.92,5.23,-80,1
1653347301,71.81,991.83,1011.59,164,9.83,4.99,-79,1
1653347601,72.88,991.71,1011.47,164,9.64,5.02,-79,1
1653347901,72.80,991.68,1011.44,164,9.64,5.01,-79,1
1653348201,72.54,991.59,1011.35,164,9.56,4.88,-80,1
1653348501,74.78,991.52,1011.28,164,9.50,5.26,-79,1
1653348801,73.47,991.54,1011.30,164,9.40,4.91,-79,1
1653349101,74.62,991.53,1011.29,164,9.39,5.12,-80,1
1653349401,74.58,991.53,1011.29,164,9.41,5.13,-80,1
1653349701,74.34,991.55,1011.31,164,9.34,5.02,-80,1
1653350001,73.70,991.49,1011.25,164,9.22,4.78,-79,1
1653350302,74.91,991.41,1011.17,164,9.19,4.98,-88,1
1653350602,75.72,991.34,1011.10,164,9.06,5.01,-86,1
1653350902,76.20,991.32,1011.08,164,9.04,5.08,-79,1
1653351202,76.60,991.37,1011.13,164,9.04,5.16,-78,1
1653351502,76.88,991.42,1011.18,164,8.94,5.11,-79,1
1653351802,77.16,991.41,1011.17,164,8.90,5.12,-79,1
1653352102,77.96,991.36,1011.12,164,8.75,5.13,-79,1
1653352402,78.01,991.37,1011.13,164,8.76,5.15,-79,1
1653352702,76.92,991.26,1011.02,164,8.60,4.79,-79,1
1653353002,78.32,991.27,1011.02,164,8.49,4.94,-79,1
1653353302,78.60,991.30,1011.06,164,8.43,4.93,-79,1
1653353602,78.57,991.29,1011.05,164,8.42,4.92,-79,1
1653353902,79.70,991.37,1011.13,164,8.38,5.08,-87,1
1653354202,79.29,991.32,1011.08,164,8.36,4.99,-84,1
1653354503,79.23,991.33,1011.08,164,8.15,4.77,-86,1
1653354803,79.24,991.28,1011.04,164,8.07,4.70,-84,1
1653355103,80.02,991.31,1011.07,164,7.97,4.74,-87,1
1653355403,80.46,991.33,1011.09,164,7.98,4.83,-85,1
1653355703,80.72,991.22,1010.98,164,7.94,4.84,-86,1
1653356003,80.17,991.15,1010.90,164,7.85,4.65,-84,1
1653356303,80.81,991.11,1010.87,164,7.84,4.76,-83,1
1653356603,81.39,991.08,1010.84,164,7.79,4.81,-84,1
1653356903,81.29,991.07,1010.83,164,7.64,4.65,-84,1
1653357203,80.97,991.04,1010.80,164,7.67,4.62,-81,1
1653357503,81.62,990.83,1010.59,164,7.58,4.64,-88,1
1653357804,80.57,990.86,1010.62,164,7.48,4.36,-84,1
1653358104,82.57,990.91,1010.67,164,7.55,4.78,-80,1
1653358404,83.01,990.91,1010.66,164,7.49,4.80,-88,1
1653358704,82.70,990.87,1010.63,164,7.43,4.69,-81,1
1653359004,83.39,990.82,1010.58,164,7.32,4.70,-87,1
1653359304,82.98,990.74,1010.50,164,7.34,4.65,-86,1
1653359604,82.67,990.68,1010.44,164,7.22,4.48,-84,1
1653359904,82.35,990.62,1010.38,164,7.15,4.35,-84,1
1653360204,82.71,990.54,1010.30,164,7.06,4.32,-83,1
1653360504,83.03,990.45,1010.21,164,6.97,4.29,-84,1
1653360804,83.55,990.42,1010.18,164,6.94,4.35,-79,1
1653361104,83.51,990.34,1010.10,164,6.95,4.35,-82,1
1653361405,82.51,990.30,1010.06,164,7.11,4.34,-86,1
1653361705,82.60,990.34,1010.09,164,7.09,4.34,-84,1
1653362005,82.97,990.31,1010.07,164,7.13,4.44,-82,1
1653362305,82.90,990.36,1010.12,164,7.42,4.71,-85,1
1653362605,82.45,990.33,1010.09,164,7.62,4.83,-84,1
1653362905,82.13,990.31,1010.07,164,7.72,4.87,-84,1
1653363205,80.72,990.42,1010.18,164,8.16,5.05,-84,1
1653363505,80.10,990.47,1010.23,164,8.32,5.10,-80,1
1653363805,79.87,990.51,1010.27,164,8.51,5.24,-86,1
1653364105,79.19,990.59,1010.35,164,8.63,5.24,-86,1
1653364405,79.17,990.61,1010.37,164,8.71,5.31,-86,1
1653364705,79.29,990.66,1010.41,164,8.84,5.46,-85,1
1653365006,79.32,990.74,1010.49,164,8.89,5.51,-80,1
1653365306,78.29,990.81,1010.57,164,9.25,5.68,-85,1
1653365606,77.98,990.77,1010.52,164,9.24,5.61,-86,1
1653365906,78.56,990.87,1010.63,164,9.42,5.89,-80,1
1653366206,77.91,990.94,1010.70,164,9.76,6.10,-82,1
1653366506,77.04,990.88,1010.64,164,10.08,6.25,-81,1
1653366806,76.43,990.93,1010.69,164,10.35,6.39,-86,1
1653367106,75.43,990.93,1010.69,164,10.82,6.66,-84,1
1653367406,75.80,990.88,1010.64,164,11.00,6.90,-81,1
1653368306,73.81,990.99,1010.74,164,11.72,7.21,-84,1
1653368606,73.37,990.97,1010.73,164,11.90,7.30,-81,1
1653368907,71.91,991.01,1010.77,164,12.37,7.46,-81,1
1653369207,71.58,990.83,1010.59,164,12.54,7.55,-81,1
1653369507,70.32,990.84,1010.60,164,12.90,7.64,-79,1
1653369807,68.40,990.85,1010.61,164,13.13,7.45,-81,1
1653370107,67.38,990.90,1010.66,164,13.55,7.64,-80,1
1653370407,65.73,991.02,1010.78,164,13.98,7.68,-84,1
1653370707,63.73,990.97,1010.73,164,14.32,7.55,-80,1
1653371007,61.76,990.94,1010.69,164,14.62,7.38,-79,1
1653371307,60.32,990.91,1010.67,164,14.92,7.31,-80,1
1653371608,59.58,990.91,1010.67,164,15.25,7.44,-83,1
1653371908,57.44,990.83,1010.59,164,15.81,7.43,-81,1
1653372208,56.52,990.76,1010.52,164,16.06,7.43,-81,1
1653372508,55.63,990.68,1010.44,164,16.22,7.35,-82,1
1653372808,55.46,990.65,1010.41,164,16.37,7.45,-81,1
1653373109,53.29,990.67,1010.43,164,16.65,7.12,-83,1
1653373409,54.41,990.72,1010.48,164,16.85,7.61,-83,1
1653373709,52.75,990.69,1010.44,164,16.91,7.22,-80,1
1653374009,51.45,990.75,1010.50,164,16.93,6.87,-81,1
1653374310,51.53,990.76,1010.52,164,16.91,6.87,-83,1
1653374610,50.72,990.80,1010.56,164,17.57,7.25,-84,1
1653374911,50.65,990.74,1010.50,164,17.71,7.36,-80,1
1653375211,50.43,990.71,1010.47,164,18.09,7.65,-84,1
1653375811,49.10,990.56,1010.32,164,17.74,6.94,-77,1
1653376411,48.32,990.54,1010.30,164,18.51,7.41,-79,1
1653376712,47.71,990.49,1010.25,164,18.62,7.32,-82,1
1653377012,46.76,990.55,1010.31,164,18.68,7.08,-79,1
1653377312,47.32,990.43,1010.19,164,18.82,7.39,-80,1
1653377612,45.92,990.44,1010.20,164,19.36,7.44,-83,1
1653377912,46.58,990.35,1010.11,164,18.91,7.24,-81,1
1653378212,45.36,990.45,1010.21,164,19.08,7.01,-80,1
1653378512,44.51,990.43,1010.19,164,19.44,7.06,-80,1
1653378812,43.65,990.40,1010.16,164,19.72,7.02,-80,1
1653379113,44.74,990.35,1010.11,164,19.36,7.06,-81,1
1653379714,43.78,990.36,1010.12,164,19.90,7.23,-81,1
1653380014,43.40,990.33,1010.09,164,20.08,7.27,-79,1
1653380315,42.28,990.40,1010.16,164,20.56,7.32,-81,1
1653380615,42.38,990.38,1010.13,164,20.52,7.32,-84,1
1653380915,41.02,990.47,1010.23,164,20.63,6.94,-82,1
1653381215,42.52,990.50,1010.25,164,20.80,7.62,-81,1
1653381517,44.14,990.48,1010.24,164,19.79,7.25,-79,1
1653381817,41.17,990.49,1010.25,164,20.10,6.52,-80,1
1653382117,41.95,990.42,1010.18,164,19.54,6.28,-80,1
1653382417,43.54,990.44,1010.20,164,19.79,7.05,-81,1
1653382717,42.96,990.47,1010.22,164,19.98,7.03,-84,1
1653383018,42.06,990.50,1010.26,164,20.09,6.82,-81,1
1653383318,42.24,990.48,1010.24,164,20.53,7.28,-80,1
1653383618,40.52,990.45,1010.21,164,20.71,6.83,-79,1
1653383918,43.01,990.43,1010.19,164,20.72,7.71,-79,1
1653384218,40.28,990.32,1010.08,164,20.82,6.85,-79,1
1653384518,40.93,990.20,1009.96,164,21.05,7.28,-80,1
1653384818,39.83,990.29,1010.05,164,21.39,7.19,-79,1
1653385118,40.24,990.27,1010.03,164,21.45,7.39,-79,1
1653385419,40.85,990.19,1009.95,164,20.93,7.15,-79,1
1653385719,39.83,990.19,1009.95,164,20.85,6.71,-79,1
1653386019,39.76,990.22,1009.98,164,21.13,6.93,-80,1
1653386319,40.62,990.30,1010.06,164,21.23,7.34,-81,1
1653386620,39.67,990.29,1010.05,164,21.35,7.10,-83,1
1653386920,38.97,990.11,1009.87,164,21.38,6.86,-81,1
1653387520,39.48,990.04,1009.80,164,21.13,6.83,-83,1
1653388120,40.13,990.21,1009.97,164,21.16,7.09,-82,1
1653388421,40.27,990.25,1010.01,164,21.41,7.37,-84,1
1653388721,41.52,990.26,1010.02,164,20.66,7.14,-85,1
1653389021,41.54,990.29,1010.05,164,20.60,7.10,-85,1
1653389322,41.88,990.35,1010.11,164,20.51,7.13,-83,1
1653389623,43.03,990.30,1010.06,164,20.37,7.40,-81,1
1653389923,43.37,990.28,1010.04,164,20.32,7.47,-78,1
1653390223,44.13,990.31,1010.07,164,20.44,7.84,-79,1
1653390523,49.61,990.33,1010.08,164,20.23,9.38,-84,1
1653391124,53.44,990.51,1010.27,164,19.37,9.69,-84,1
1653391424,56.01,990.55,1010.31,164,18.95,10.00,-83,1
1653391724,55.61,990.59,1010.35,164,19.13,10.06,-82,1
1653392025,58.22,990.66,1010.42,164,19.01,10.63,-82,1
1653392325,59.25,990.73,1010.49,164,19.01,10.90,-81,1
1653392625,60.20,990.70,1010.46,164,18.93,11.06,-87,1
1653392926,61.63,990.67,1010.43,164,18.69,11.19,-83,1
1653393226,60.47,990.59,1010.35,164,18.62,10.84,-82,1
1653393526,61.13,990.59,1010.35,164,18.69,11.07,-82,1
1653393826,60.96,990.60,1010.36,164,18.69,11.02,-80,1
1653394126,62.63,990.64,1010.40,164,18.33,11.09,-80,1
1653394426,62.26,990.57,1010.33,164,18.36,11.03,-82,1
1653394727,62.73,990.60,1010.36,164,18.23,11.02,-82,1
1653395027,63.51,990.65,1010.41,164,18.34,11.31,-80,1
1653395327,62.67,990.65,1010.41,164,18.36,11.13,-85,1
1653395627,63.53,990.59,1010.35,164,18.37,11.35,-85,1
1653395929,64.33,990.63,1010.38,164,18.47,11.63,-81,1
1653396229,63.43,990.68,1010.44,164,18.52,11.46,-84,1
1653396529,62.67,990.67,1010.43,164,18.78,11.53,-82,1
1653396830,62.66,990.74,1010.50,164,18.65,11.40,-79,1
1653397130,60.42,990.66,1010.42,164,18.87,11.06,-82,1
1653397431,57.71,990.63,1010.39,164,19.43,10.90,-83,1
1653397731,56.60,990.59,1010.35,164,19.45,10.62,-84,1
1653398031,57.19,990.60,1010.36,164,19.30,10.64,-85,1
1653398331,57.12,990.53,1010.29,164,19.34,10.66,-85,1
1653398631,57.54,990.49,1010.25,164,18.88,10.34,-86,1
1653398932,58.16,990.44,1010.20,164,18.72,10.35,-83,1
1653399232,57.92,990.49,1010.25,164,18.80,10.36,-86,1
1653399532,58.62,990.45,1010.21,164,18.63,10.38,-85,1
1653399832,58.56,990.46,1010.22,164,18.53,10.27,-86,1
1653400132,59.72,990.48,1010.24,164,18.37,10.42,-84,1
1653400432,59.38,990.43,1010.19,164,18.40,10.36,-83,1
1653400732,58.50,990.47,1010.23,164,18.45,10.18,-83,1
1653401033,59.78,990.46,1010.22,164,18.28,10.34,-86,1
1653401333,60.19,990.54,1010.30,164,18.24,10.41,-83,1
1653401633,60.35,990.60,1010.36,164,18.16,10.37,-83,1
1653401933,60.08,990.60,1010.36,164,18.12,10.27,-83,1
1653402233,61.00,990.70,1010.46,164,18.06,10.44,-84,1
1653402533,62.25,990.64,1010.40,164,17.80,10.50,-84,1
1653402833,60.76,990.71,1010.47,164,17.88,10.21,-84,1
1653403133,61.91,990.73,1010.49,164,17.74,10.36,-84,1
1653403433,61.05,990.73,1010.49,164,17.79,10.20,-83,1
1653403733,61.41,990.72,1010.48,164,17.72,10.22,-83,1
1653404033,60.61,990.67,1010.43,164,17.80,10.10,-84,1
1653404333,60.42,990.69,1010.45,164,17.72,9.98,-86,1
1653404633,60.50,990.63,1010.39,164,17.78,10.05,-86,1
1653404934,60.69,990.57,1010.33,164,17.89,10.20,-85,1
1653405234,61.75,990.55,1010.30,164,17.95,10.52,-83,1
1653405534,61.37,990.53,1010.29,164,18.00,10.47,-84,1
1653405834,60.64,990.54,1010.30,164,18.10,10.39,-83,1
1653406134,60.72,990.47,1010.23,164,18.05,10.36,-83,1
1653406434,59.56,990.50,1010.26,164,18.36,10.36,-84,1
1653406734,59.54,990.50,1010.26,164,18.36,10.36,-81,1
1653407034,59.96,990.47,1010.23,164,18.46,10.56,-84,1
1653407334,59.87,990.51,1010.27,164,18.55,10.62,-80,1
1653407634,58.94,990.55,1010.31,164,18.66,10.49,-79,1
1653407934,60.72,990.59,1010.35,164,18.40,10.69,-79,1
1653408234,63.40,990.63,1010.39,164,18.27,11.22,-80,1
1653408534,64.78,990.60,1010.36,164,18.03,11.32,-85,1
1653408835,65.83,990.66,1010.42,164,17.66,11.21,-84,1
1653409135,67.22,990.74,1010.50,164,17.66,11.52,-84,1
1653409435,68.64,990.82,1010.58,164,17.30,11.50,-84,1
1653409735,72.63,990.77,1010.52,164,16.96,12.02,-85,1
1653410035,72.68,990.79,1010.55,164,16.80,11.88,-86,1
1653410335,74.82,990.78,1010.54,164,16.62,12.15,-85,1
1653410635,75.74,990.85,1010.60,164,16.50,12.22,-84,1
1653410935,74.85,990.89,1010.65,164,16.63,12.16,-83,1
1653411235,75.21,990.94,1010.70,164,16.65,12.26,-85,1
1653411535,75.64,990.88,1010.64,164,16.46,12.16,-83,1
1653411835,76.70,990.86,1010.62,164,16.31,12.23,-84,1
1653412135,78.33,990.86,1010.62,164,16.14,12.38,-79,1
1653412436,78.46,990.90,1010.66,164,16.14,12.41,-83,1
1653412736,79.25,990.94,1010.70,164,16.17,12.59,-86,1
1653413036,79.61,990.94,1010.70,164,16.14,12.63,-84,1
1653413336,80.31,990.98,1010.74,164,16.05,12.67,-79,1
1653413636,80.48,990.97,1010.73,164,16.05,12.71,-80,1
1653413936,80.96,990.96,1010.72,164,15.87,12.62,-80,1
1653414236,80.73,990.97,1010.73,164,15.82,12.53,-79,1
1653414536,80.32,990.97,1010.73,164,15.78,12.41,-79,1
1653414836,80.56,990.98,1010.74,164,15.68,12.36,-79,1
1653415136,80.66,990.96,1010.71,164,15.66,12.36,-79,1
1653415436,81.71,990.93,1010.69,164,15.55,12.45,-79,1
1653415736,81.23,991.00,1010.76,164,15.51,12.32,-80,1
1653416036,80.36,991.03,1010.79,164,15.63,12.27,-79,1
1653416337,81.83,991.00,1010.76,164,15.45,12.37,-79,1
1653416637,81.17,991.04,1010.80,164,15.42,12.22,-80,1
1653416937,81.92,991.12,1010.88,164,15.32,12.26,-80,1
1653417237,82.12,991.14,1010.90,164,15.32,12.30,-84,1
1653417537,82.05,991.11,1010.87,164,15.16,12.13,-81,1
1653417837,82.20,991.16,1010.92,164,15.21,12.21,-83,1
1653418137,81.76,991.28,1011.03,164,15.27,12.18,-84,1
1653418437,81.45,991.33,1011.08,164,15.16,12.02,-85,1
1653418737,81.68,991.40,1011.16,164,15.29,12.19,-85,1
1653419037,82.65,991.49,1011.25,164,15.23,12.31,-83,1
1653419337,81.88,991.56,1011.32,164,15.25,12.19,-80,1
1653419637,82.68,991.61,1011.37,164,15.21,12.30,-78,1
1653419937,80.96,991.68,1011.44,164,15.37,12.13,-79,1
1653420238,81.96,991.67,1011.43,164,15.23,12.18,-79,1
1653420538,83.07,991.69,1011.44,164,15.15,12.31,-79,1
1653420838,82.73,991.74,1011.50,164,15.04,12.14,-79,1
1653421138,84.09,991.77,1011.53,164,15.05,12.40,-79,1
1653421438,84.91,991.76,1011.52,164,14.89,12.39,-79,1
1653421738,84.92,991.83,1011.59,164,14.93,12.43,-79,1
1653422038,84.65,991.90,1011.66,164,14.98,12.43,-79,1
1653422338,84.79,991.91,1011.67,164,14.94,12.42,-84,1
1653422638,85.56,991.92,1011.68,164,14.88,12.49,-85,1
1653422938,83.67,992.04,1011.80,164,15.11,12.38,-85,1
1653423238,84.79,992.02,1011.78,164,14.86,12.34,-84,1
1653423539,85.71,991.95,1011.71,164,14.76,12.40,-85,1
1653423839,84.75,991.99,1011.75,164,14.93,12.40,-85,1
1653424139,86.26,992.09,1011.85,164,14.76,12.50,-85,1
1653424439,86.87,992.22,1011.98,164,14.80,12.65,-83,1
1653424739,87.80,992.15,1011.91,164,14.55,12.56,-85,1
1653425039,88.19,992.16,1011.92,164,14.61,12.69,-86,1
1653425339,88.65,992.13,1011.89,164,14.42,12.58,-86,1
1653425639,88.82,992.20,1011.96,164,14.43,12.62,-86,1
1653425939,88.52,992.22,1011.97,164,14.50,12.64,-86,1
1653426239,88.80,992.20,1011.96,164,14.49,12.68,-85,1
1653426539,88.30,992.17,1011.93,164,14.60,12.70,-85,1
1653426839,88.72,992.15,1011.91,164,14.50,12.67,-86,1
1653427140,88.89,992.12,1011.88,164,14.41,12.61,-84,1
1653427440,88.90,992.19,1011.95,164,14.54,12.74,-86,1
1653427740,88.89,992.25,1012.01,164,14.59,12.79,-82,1
1653428040,89.06,992.21,1011.97,164,14.59,12.82,-87,1
1653428340,88.82,992.21,1011.97,164,14.66,12.85,-85,1
1653428640,89.16,992.14,1011.90,164,14.60,12.85,-83,1
1653428940,88.96,992.17,1011.92,164,14.64,12.85,-84,1
1653429240,89.07,992.22,1011.98,164,14.65,12.88,-86,1
1653429540,89.43,992.23,1011.99,164,14.69,12.98,-85,1
1653429840,88.85,992.16,1011.92,164,14.85,13.04,-85,1
1653430140,88.57,992.19,1011.95,164,14.89,13.03,-86,1
1653430440,88.53,992.27,1012.03,164,14.83,12.96,-83,1
1653430740,88.87,992.32,1012.08,164,14.83,13.02,-82,1
1653431041,89.21,992.37,1012.13,164,14.82,13.07,-83,1
1653431341,89.10,992.43,1012.19,164,14.92,13.15,-85,1
1653431641,89.17,992.44,1012.20,164,14.85,13.10,-86,1
1653431941,89.42,992.50,1012.26,164,14.86,13.15,-86,1
1653432241,89.10,992.54,1012.30,164,14.95,13.18,-86,1
1653432541,89.32,992.65,1012.41,164,15.01,13.28,-85,1
1653432841,89.09,992.68,1012.44,164,15.04,13.27,-85,1
1653433141,89.64,992.64,1012.40,164,14.98,13.30,-85,1
1653433441,89.93,992.70,1012.46,164,14.93,13.31,-86,1
1653433741,90.25,992.67,1012.43,164,14.86,13.29,-85,1
1653434041,90.39,992.64,1012.40,164,14.95,13.40,-86,1
1653434341,90.07,992.67,1012.43,164,14.97,13.37,-79,1
1653434641,90.16,992.63,1012.39,164,15.02,13.43,-78,1
1653434942,89.82,992.67,1012.42,164,15.03,13.38,-79,1
1653435242,89.87,992.71,1012.47,164,15.07,13.43,-80,1
1653435542,89.65,992.63,1012.39,164,15.09,13.42,-78,1
1653435842,89.72,992.66,1012.42,164,15.08,13.42,-79,1
1653436142,89.40,992.59,1012.35,164,15.18,13.46,-79,1
1653436442,89.10,992.61,1012.37,164,15.26,13.49,-80,1
1653436742,89.25,992.64,1012.40,164,15.29,13.54,-80,1
1653437042,89.09,992.52,1012.28,164,15.30,13.53,-80,1
1653437342,88.82,992.51,1012.27,164,15.30,13.48,-82,1
1653437642,88.72,992.53,1012.28,164,15.27,13.43,-81,1
1653437942,88.82,992.44,1012.20,164,15.19,13.37,-79,1
1653438242,88.95,992.52,1012.28,164,15.13,13.33,-81,1
1653438543,89.78,992.58,1012.34,164,15.05,13.40,-82,1
1653438843,89.88,992.54,1012.30,164,15.02,13.39,-85,1
1653439143,89.94,992.58,1012.33,164,14.95,13.33,-83,1
1653439443,90.87,992.61,1012.36,164,14.87,13.40,-85,1
1653439743,90.29,992.64,1012.40,164,15.00,13.43,-83,1
1653440043,90.42,992.66,1012.41,164,14.93,13.39,-81,1
1653440343,90.47,992.77,1012.53,164,14.97,13.44,-80,1
1653440643,90.35,992.70,1012.46,164,15.02,13.46,-82,1
1653440943,90.54,992.76,1012.51,164,14.86,13.34,-79,1
1653441243,90.44,992.77,1012.53,164,14.90,13.36,-84,1
1653441543,90.13,992.87,1012.63,164,14.99,13.40,-80,1
1653441843,90.64,992.92,1012.68,164,14.87,13.37,-80,1
1653442144,90.56,992.91,1012.67,164,14.89,13.37,-79,1
1653442444,90.37,992.96,1012.72,164,14.98,13.43,-80,1
1653442744,90.14,993.02,1012.78,164,15.02,13.43,-81,1
1653443044,90.08,992.92,1012.68,164,15.07,13.47,-80,1
1653443344,89.97,992.90,1012.66,164,15.05,13.43,-79,1
1653443644,90.10,992.91,1012.67,164,15.01,13.41,-80,1
1653443944,90.21,992.90,1012.66,164,14.96,13.38,-81,1
1653444244,90.19,992.97,1012.73,164,14.87,13.29,-80,1
1653444544,90.39,993.01,1012.77,164,14.88,13.33,-81,1
1653444844,90.42,993.10,1012.85,164,14.88,13.34,-81,1
1653445144,90.24,993.12,1012.88,164,14.92,13.35,-81,1
1653445444,90.26,993.15,1012.91,164,14.96,13.39,-81,1
1653445745,90.37,993.18,1012.94,164,14.99,13.44,-81,1
1653446045,90.75,993.16,1012.92,164,14.89,13.40,-82,1
1653446345,90.75,993.12,1012.88,164,14.88,13.39,-80,1
1653446645,90.99,993.11,1012.87,164,14.81,13.37,-80,1
1653446945,90.56,993.16,1012.92,164,14.89,13.37,-81,1
1653447245,90.79,993.27,1013.03,164,14.82,13.34,-81,1
1653447545,91.13,993.23,1012.99,164,14.72,13.30,-79,1
1653447845,91.22,993.21,1012.97,164,14.69,13.29,-81,1
1653448145,91.04,993.28,1013.04,164,14.73,13.29,-81,1
1653448445,90.99,993.24,1013.00,164,14.75,13.31,-81,1
1653448745,90.62,993.30,1013.06,164,14.75,13.24,-81,1
1653449045,90.78,993.39,1013.15,164,14.81,13.33,-81,1
1653449346,90.67,993.42,1013.18,164,14.84,13.34,-80,1
1653449646,90.58,993.39,1013.15,164,14.80,13.29,-80,1
1653449946,90.62,993.37,1013.13,164,14.92,13.41,-79,1
1653450246,90.72,993.43,1013.19,164,14.99,13.50,-82,1
1653450546,90.48,993.45,1013.21,164,14.95,13.42,-82,1
1653450846,90.30,993.45,1013.21,164,15.01,13.45,-84,1
1653451146,89.84,993.47,1013.23,164,15.15,13.51,-85,1
1653451446,89.26,993.48,1013.24,164,15.27,13.53,-81,1
1653451746,88.77,993.54,1013.30,164,15.35,13.52,-82,1
1653452046,88.63,993.60,1013.36,164,15.51,13.65,-84,1
1653452346,87.96,993.66,1013.42,164,15.69,13.71,-84,1
1653452646,87.30,993.59,1013.35,164,15.77,13.68,-82,1
1653452946,87.06,993.55,1013.31,164,15.83,13.69,-84,1
1653453247,86.89,993.50,1013.26,164,15.86,13.69,-84,1
1653453547,85.69,993.47,1013.23,164,16.19,13.80,-85,1
1653453847,84.10,993.57,1013.33,164,16.58,13.90,-85,1
1653454147,84.37,993.56,1013.32,164,16.52,13.89,-84,1
1653454447,84.00,993.60,1013.36,164,16.56,13.86,-85,1
1653454747,81.55,993.52,1013.28,164,16.95,13.79,-84,1
1653455047,82.38,993.46,1013.21,164,16.91,13.90,-85,1
1653455347,81.06,993.46,1013.22,164,17.23,13.97,-85,1
1653455647,79.61,993.43,1013.19,164,17.49,13.94,-79,1
1653455947,80.70,993.35,1013.10,164,17.11,13.78,-84,1
1653456247,80.63,993.42,1013.18,164,17.27,13.92,-82,1
1653456547,80.29,993.48,1013.23,164,17.24,13.83,-81,1
1653456848,82.56,993.45,1013.21,164,16.78,13.81,-82,1
1653457148,81.04,993.48,1013.24,164,17.23,13.96,-83,1
1653457448,79.68,993.51,1013.27,164,17.40,13.87,-82,1
1653457748,81.35,993.60,1013.36,164,17.11,13.90,-81,1
1653458048,79.58,993.66,1013.42,164,17.42,13.87,-81,1
1653458348,79.82,993.81,1013.57,164,17.07,13.57,-81,1
1653458649,80.58,993.75,1013.51,164,17.29,13.93,-80,1
1653458949,77.43,993.77,1013.53,164,17.88,13.89,-84,1
1653459249,76.77,993.67,1013.43,164,17.94,13.82,-83,1
1653459550,78.01,993.67,1013.43,164,17.78,13.91,-83,1
1653459850,76.65,993.69,1013.45,164,18.04,13.89,-81,1
1653460150,76.46,993.69,1013.44,164,18.24,14.05,-83,1
1653460451,73.99,993.67,1013.43,164,18.80,14.08,-79,1
1653460751,74.19,993.63,1013.39,164,18.65,13.98,-81,1
1653461051,72.39,993.62,1013.38,164,19.06,13.99,-82,1
1653461351,71.66,993.64,1013.40,164,19.26,14.03,-80,1
1653461652,70.03,993.69,1013.45,164,19.60,14.00,-80,1
1653461952,72.78,993.84,1013.60,164,18.76,13.79,-80,1
1653462252,69.50,993.91,1013.67,164,19.53,13.82,-79,1
1653462552,67.77,993.95,1013.71,164,19.73,13.62,-79,1
1653462853,67.30,994.02,1013.78,164,19.91,13.69,-80,1
1653463153,69.75,994.01,1013.77,164,19.31,13.66,-81,1
1653463454,70.33,994.09,1013.85,164,18.85,13.35,-84,1
1653463754,69.11,994.16,1013.91,164,19.51,13.71,-83,1
1653464054,68.65,994.18,1013.94,164,19.13,13.25,-84,1
1653464355,70.99,994.28,1014.03,164,18.63,13.28,-82,1
1653464655,69.67,994.29,1014.05,164,19.09,13.44,-84,1
1653464956,69.03,994.38,1014.14,164,18.96,13.17,-82,1
1653465256,71.69,994.41,1014.17,164,18.52,13.33,-81,1
1653465556,70.42,994.36,1014.12,164,18.83,13.35,-82,1
1653465856,70.29,994.37,1014.12,164,18.87,13.36,-84,1
1653466158,69.54,994.34,1014.10,164,18.96,13.28,-83,1
1653466458,68.27,994.34,1014.10,164,19.42,13.44,-82,1
1653466759,67.39,994.37,1014.13,164,18.90,12.74,-81,1
1653467059,68.83,994.46,1014.21,164,18.69,12.87,-79,1
1653467360,67.94,994.46,1014.22,164,19.06,13.02,-81,1
1653467660,69.54,994.54,1014.30,164,18.70,13.03,-81,1
1653467960,69.90,994.69,1014.45,164,18.28,12.71,-80,1
1653468260,69.77,994.81,1014.57,164,17.96,12.38,-81,1
1653468561,69.36,994.85,1014.60,164,17.82,12.15,-80,1
1653468861,70.08,994.83,1014.59,164,17.71,12.20,-86,1
1653469161,70.25,995.01,1014.77,164,17.66,12.19,-82,1
1653469462,70.24,994.96,1014.72,164,17.50,12.03,-81,1
1653469763,68.45,994.97,1014.73,164,17.66,11.80,-81,1
1653470064,70.57,994.99,1014.75,164,17.28,11.89,-79,1
1653470364,71.54,994.94,1014.70,164,16.85,11.69,-84,1
1653470664,70.07,995.02,1014.78,164,17.16,11.67,-83,1
1653470964,68.82,995.11,1014.87,164,16.96,11.21,-80,1
1653471264,68.91,995.20,1014.95,164,16.88,11.15,-82,1
1653471565,69.40,995.15,1014.91,164,16.50,10.90,-80,1
1653471865,67.89,995.23,1014.99,164,16.32,10.39,-82,1
1653472165,68.36,995.39,1015.15,164,16.38,10.55,-81,1
1653472467,68.68,995.40,1015.16,164,16.47,10.71,-81,1
1653472767,69.68,995.33,1015.09,164,16.23,10.70,-79,1
1653473067,69.85,995.15,1014.91,164,16.15,10.66,-84,1
1653473368,70.84,995.17,1014.92,164,15.93,10.66,-81,1
1653473671,69.38,995.32,1015.08,164,15.65,10.08,-81,1
1653473971,68.67,995.34,1015.09,164,15.46,9.74,-81,1
1653474271,67.86,995.45,1015.21,164,15.38,9.49,-82,1
1653474572,68.29,995.45,1015.21,164,15.35,9.55,-80,1
1653474873,68.73,995.53,1015.29,164,14.95,9.27,-85,1
1653475173,71.01,995.59,1015.35,164,14.60,9.42,-83,1
1653475473,71.55,995.60,1015.36,164,14.43,9.37,-82,1
1653475776,72.60,995.59,1015.35,164,14.23,9.39,-79,1
1653476076,74.82,995.68,1015.44,164,13.76,9.38,-85,1
1653476977,80.50,995.95,1015.71,164,13.36,10.09,-83,1
1653477278,78.28,996.01,1015.77,164,13.55,9.85,-79,1
1653477579,79.25,996.05,1015.81,164,13.42,9.91,-82,1
1653477879,79.42,996.01,1015.77,164,13.52,10.04,-80,1
1653478182,82.90,995.92,1015.68,164,13.01,10.18,-80,1
1653478483,80.82,995.99,1015.75,164,13.22,10.01,-84,1
1653478783,81.43,995.82,1015.58,164,12.71,9.62,-85,1
1653479084,80.95,995.85,1015.61,164,13.07,9.89,-82,1
1653479685,81.29,995.89,1015.65,164,13.06,9.94,-81,1
1653479986,79.31,995.89,1015.64,164,13.18,9.69,-86,1
1653480286,80.62,995.77,1015.53,164,13.22,9.97,-79,1
1653480887,78.90,995.73,1015.49,164,13.53,9.95,-82,1
1653481188,78.95,995.79,1015.54,164,13.50,9.93,-83,1
1653481488,80.23,995.83,1015.59,164,13.36,10.04,-79,1
1653481790,79.39,995.67,1015.43,164,13.42,9.94,-82,1
1653482090,79.19,995.71,1015.47,164,13.38,9.86,-80,1
1653482390,79.70,995.80,1015.56,164,13.48,10.05,-80,1
1653482692,80.00,995.54,1015.30,164,13.57,10.20,-80,1
1653482992,77.31,995.34,1015.10,164,14.11,10.21,-78,1
1653483293,77.08,995.37,1015.13,164,14.42,10.47,-78,1
1653483594,74.76,995.34,1015.10,164,14.70,10.28,-82,1
1653483894,74.51,995.38,1015.13,164,14.82,10.35,-78,1
1653484194,74.21,995.51,1015.27,164,14.91,10.37,-80,1
1653484494,73.75,995.37,1015.13,164,14.94,10.31,-81,1
1653484795,73.84,995.36,1015.12,164,14.87,10.26,-80,1
1653485095,73.78,995.40,1015.16,164,14.86,10.24,-80,1
1653485395,71.45,995.45,1015.21,164,15.25,10.13,-80,1
1653485695,70.52,995.57,1015.33,164,15.13,9.82,-84,1
1653485995,71.40,995.71,1015.47,164,15.03,9.91,-82,1
1653486295,71.57,995.76,1015.52,164,14.79,9.72,-83,1
1653486595,72.09,995.85,1015.61,164,14.76,9.80,-80,1
1653486895,71.01,995.99,1015.75,164,14.68,9.49,-81,1
1653487195,70.14,996.12,1015.88,164,14.85,9.47,-82,1
1653487496,69.95,996.05,1015.81,164,14.96,9.54,-82,1
1653487796,68.82,996.09,1015.85,164,15.22,9.55,-82,1
1653488096,69.52,996.02,1015.78,164,15.25,9.72,-82,1
1653488396,69.42,996.09,1015.85,164,15.35,9.80,-84,1
1653488696,69.80,996.04,1015.80,164,15.40,9.93,-80,1
1653488996,68.15,996.10,1015.86,164,15.32,9.50,-81,1
1653489296,69.70,996.08,1015.84,164,15.26,9.77,-83,1
1653489596,69.15,995.96,1015.72,164,15.15,9.55,-79,1
1653489896,69.74,995.97,1015.72,164,15.14,9.67,-80,1
1653490196,67.76,996.13,1015.89,164,15.24,9.33,-79,1
1653490496,69.58,996.15,1015.91,164,15.02,9.52,-81,1
1653490796,70.79,996.20,1015.96,164,14.81,9.57,-79,1
1653491097,71.37,996.21,1015.97,164,14.83,9.71,-80,1
1653491397,73.24,996.18,1015.94,164,14.93,10.19,-81,1
1653491697,73.31,996.20,1015.96,164,14.85,10.13,-79,1
1653491997,72.00,996.25,1016.01,164,15.03,10.04,-83,1
1653492297,72.55,996.28,1016.04,164,14.77,9.90,-81,1
1653492597,74.42,996.25,1016.01,164,14.69,10.20,-80,1
1653492897,77.04,996.34,1016.10,164,14.65,10.68,-81,1
1653493197,77.26,996.19,1015.95,164,14.59,10.67,-81,1
1653493497,76.09,996.25,1016.01,164,14.63,10.48,-83,1
1653493797,77.14,996.10,1015.86,164,14.53,10.59,-84,1
1653494097,76.19,996.09,1015.84,164,14.72,10.58,-83,1
1653494397,75.06,996.13,1015.89,164,14.81,10.45,-82,1
1653494697,75.23,996.30,1016.06,164,14.94,10.61,-82,1
1653494998,75.14,996.20,1015.96,164,14.86,10.51,-84,1
1653495298,75.17,996.32,1016.08,164,15.10,10.75,-84,1
1653495598,76.25,996.27,1016.03,164,14.99,10.86,-82,1
1653495898,75.99,996.30,1016.06,164,14.97,10.79,-83,1
1653496198,77.07,996.28,1016.04,164,14.90,10.93,-84,1
1653496498,77.21,996.36,1016.12,164,14.81,10.87,-83,1
1653496798,77.18,996.37,1016.13,164,14.86,10.91,-83,1
1653497098,77.41,996.54,1016.29,164,14.78,10.88,-81,1
1653497398,77.54,996.47,1016.23,164,14.61,10.74,-81,1
1653497698,77.88,996.47,1016.23,164,14.48,10.68,-83,1
1653497998,78.19,996.55,1016.31,164,14.57,10.83,-83,1
1653498298,78.78,996.55,1016.31,164,14.23,10.61,-82,1
1653498599,78.82,996.50,1016.26,164,14.38,10.76,-84,1
1653498899,78.76,996.52,1016.28,164,14.45,10.82,-83,1
1653499199,79.13,996.54,1016.30,164,14.45,10.89,-79,1
1653499499,79.23,996.73,1016.49,164,14.26,10.72,-79,1
1653499799,79.06,996.79,1016.55,164,14.28,10.71,-80,1
1653500099,79.78,996.78,1016.54,164,14.09,10.66,-81,1
1653500399,79.98,996.84,1016.60,164,14.05,10.66,-83,1
1653500699,80.71,996.78,1016.54,164,13.95,10.70,-83,1
1653500999,80.64,996.69,1016.45,164,14.04,10.77,-82,1
1653501299,81.68,996.73,1016.49,164,13.94,10.87,-81,1
1653501599,80.88,996.82,1016.58,164,14.24,11.01,-81,1
1653501899,79.11,996.77,1016.52,164,14.77,11.20,-84,1
1653502200,80.94,996.65,1016.41,164,14.29,11.08,-79,1
1653502500,80.49,996.72,1016.48,164,14.33,11.03,-79,1
1653502800,81.29,996.73,1016.49,164,14.15,11.00,-78,1
1653503100,82.52,996.75,1016.51,164,13.84,10.93,-83,1
1653503400,82.88,996.82,1016.58,164,13.81,10.96,-83,1
1653503700,83.40,996.89,1016.65,164,13.77,11.02,-83,1
1653504000,83.71,996.87,1016.63,164,13.71,11.02,-83,1
1653504300,84.35,996.90,1016.66,164,13.63,11.05,-84,1
1653504600,84.45,996.93,1016.69,164,13.61,11.05,-81,1
1653504900,84.95,996.99,1016.75,164,13.35,10.88,-84,1
1653505201,85.24,997.02,1016.77,164,13.31,10.89,-83,1
1653505501,85.45,997.01,1016.77,164,13.28,10.90,-82,1
1653505801,85.44,997.07,1016.83,164,13.26,10.88,-85,1
1653506101,85.84,997.11,1016.86,164,13.23,10.92,-83,1
1653506401,85.63,997.13,1016.88,164,13.17,10.83,-81,1
1653506701,86.15,997.12,1016.88,164,13.06,10.81,-82,1
1653507001,86.44,997.19,1016.95,164,12.96,10.76,-83,1
1653507301,86.89,997.15,1016.91,164,12.79,10.67,-81,1
1653507601,87.06,997.13,1016.88,164,12.74,10.65,-83,1
1653507901,87.19,997.12,1016.88,164,12.65,10.59,-81,1
1653508201,87.30,997.14,1016.90,164,12.56,10.52,-82,1
1653508501,87.22,997.13,1016.88,164,12.44,10.38,-81,1
1653508802,87.86,997.13,1016.89,164,12.29,10.35,-83,1
1653509102,88.24,997.11,1016.87,164,12.17,10.29,-82,1
1653509402,88.04,997.12,1016.88,164,12.13,10.22,-83,1
1653509702,88.27,997.21,1016.97,164,12.09,10.22,-83,1
1653510002,88.78,997.21,1016.97,164,12.02,10.24,-83,1
1653510302,89.22,997.25,1017.01,164,11.92,10.21,-83,1
1653510602,89.17,997.24,1017.00,164,11.86,10.14,-82,1
1653510902,89.40,997.26,1017.02,164,11.83,10.15,-82,1
1653511202,89.53,997.20,1016.96,164,11.83,10.17,-83,1
1653511502,89.73,997.20,1016.96,164,11.76,10.14,-86,1
1653511802,89.79,997.26,1017.02,164,11.73,10.12,-85,1
1653512102,89.94,997.27,1017.03,164,11.71,10.12,-85,1
1653512402,89.96,997.28,1017.04,164,11.68,10.10,-84,1
1653512702,89.91,997.31,1017.07,164,11.61,10.02,-85,1
1653513003,90.52,997.34,1017.09,164,11.58,10.09,-85,1
1653513303,90.27,997.34,1017.10,164,11.49,9.96,-84,1
1653513603,90.57,997.39,1017.15,164,11.51,10.03,-85,1
1653513903,90.62,997.40,1017.16,164,11.47,10.00,-85,1
1653514203,90.90,997.39,1017.15,164,11.46,10.04,-84,1
1653514503,90.98,997.37,1017.13,164,11.45,10.04,-84,1
1653514803,91.05,997.39,1017.15,164,11.41,10.01,-84,1
1653515103,91.44,997.35,1017.11,164,11.36,10.03,-85,1
1653515403,91.55,997.35,1017.11,164,11.32,10.00,-82,1
1653515703,91.69,997.38,1017.13,164,11.33,10.04,-82,1
1653516003,91.69,997.40,1017.16,164,11.33,10.04,-84,1
1653516303,91.94,997.43,1017.19,164,11.35,10.10,-83,1
1653516603,91.92,997.48,1017.23,164,11.48,10.22,-82,1
1653516904,91.98,997.48,1017.24,164,11.64,10.39,-84,1
1653517204,91.96,997.53,1017.29,164,11.72,10.47,-84,1
1653517504,91.97,997.66,1017.42,164,11.77,10.52,-83,1
1653517804,91.96,997.77,1017.53,164,11.95,10.69,-84,1
1653518104,91.56,997.82,1017.58,164,12.20,10.88,-84,1
1653518404,91.17,997.92,1017.68,164,12.37,10.98,-82,1
1653518704,90.61,997.90,1017.66,164,12.41,10.93,-82,1
1653519004,90.26,997.73,1017.49,164,12.31,10.77,-83,1
1653519304,89.81,997.69,1017.45,164,12.31,10.69,-82,1
1653519604,89.94,997.64,1017.40,164,12.23,10.64,-83,1
1653519904,89.98,997.74,1017.50,164,12.24,10.65,-80,1
1653520204,90.25,997.67,1017.43,164,12.16,10.62,-84,1
1653520504,90.42,997.65,1017.41,164,12.17,10.66,-82,1
1653520805,90.32,997.64,1017.40,164,12.20,10.67,-82,1
1653521105,89.87,997.63,1017.39,164,12.24,10.64,-83,1
1653521405,89.79,997.59,1017.34,164,12.22,10.60,-81,1
1653521705,89.66,997.58,1017.34,164,12.21,10.57,-82,1
1653522005,89.35,997.62,1017.38,164,12.18,10.49,-80,1
1653522305,88.67,997.55,1017.31,164,12.18,10.38,-80,1
1653522605,88.29,997.53,1017.29,164,12.18,10.31,-79,1
1653522905,88.16,997.54,1017.30,164,12.07,10.18,-80,1
1653523205,87.19,997.44,1017.20,164,11.90,9.85,-80,1
1653523505,86.28,997.36,1017.12,164,11.87,9.66,-83,1
1653523805,86.42,997.34,1017.10,164,11.77,9.59,-80,1
1653524105,87.17,997.42,1017.18,164,11.93,9.87,-82,1
1653524406,87.73,997.41,1017.17,164,12.01,10.05,-83,1
1653524706,88.23,997.38,1017.14,164,12.05,10.17,-82,1
1653525006,88.46,997.37,1017.13,164,12.02,10.18,-82,1
1653525306,89.26,997.35,1017.11,164,11.94,10.24,-81,1
1653525606,89.95,997.34,1017.10,164,11.96,10.37,-84,1
1653525906,90.35,997.36,1017.12,164,12.04,10.52,-83,1
1653526206,90.56,997.28,1017.03,164,12.10,10.61,-82,1
1653526506,90.64,997.20,1016.96,164,12.13,10.66,-83,1
1653526806,90.55,997.25,1017.00,164,12.06,10.57,-84,1
1653527106,90.45,997.21,1016.97,164,11.99,10.49,-82,1
1653527406,90.75,997.10,1016.86,164,11.87,10.42,-80,1
1653527706,90.74,997.10,1016.86,164,11.70,10.25,-81,1
1653528006,90.82,997.00,1016.76,164,11.55,10.11,-83,1
1653528307,90.83,996.91,1016.67,164,11.44,10.00,-79,1
1653528607,90.93,996.87,1016.63,164,11.39,9.97,-82,1
1653528907,91.17,996.86,1016.61,164,11.39,10.01,-81,1
1653529207,91.00,996.88,1016.63,164,11.48,10.07,-82,1
1653529507,91.25,996.91,1016.67,164,11.52,10.15,-79,1
1653529807,91.22,996.83,1016.59,164,11.58,10.21,-78,1
1653530107,91.07,996.83,1016.59,164,11.60,10.20,-80,1
1653530407,91.13,996.83,1016.58,164,11.60,10.21,-83,1
1653530707,91.14,996.82,1016.58,164,11.54,10.15,-80,1
1653531007,90.92,996.82,1016.58,164,11.59,10.17,-81,1
1653531307,90.83,996.86,1016.62,164,11.63,10.19,-79,1
1653531607,90.71,996.84,1016.60,164,11.59,10.13,-81,1
1653531907,91.09,996.92,1016.68,164,11.52,10.13,-82,1
1653532208,91.09,997.00,1016.76,164,11.59,10.20,-81,1
1653532508,90.83,997.03,1016.79,164,11.72,10.28,-82,1
1653532808,90.84,997.07,1016.82,164,11.73,10.29,-82,1
1653533108,90.41,997.11,1016.87,164,11.79,10.28,-83,1
1653533408,90.24,997.14,1016.90,164,11.81,10.27,-83,1
1653533708,90.12,997.07,1016.83,164,11.81,10.25,-79,1
1653534008,89.81,997.09,1016.85,164,11.74,10.13,-83,1
1653534308,89.76,997.08,1016.83,164,11.76,10.14,-80,1
1653534608,89.91,997.08,1016.84,164,11.68,10.09,-81,1
1653534908,89.58,997.11,1016.87,164,11.67,10.03,-83,1
1653535208,89.18,997.15,1016.91,164,11.78,10.07,-82,1
1653535508,89.04,997.16,1016.92,164,11.76,10.02,-81,1
1653535808,88.86,997.17,1016.93,164,11.78,10.01,-83,1
1653536109,89.14,997.19,1016.95,164,11.63,9.91,-80,1
1653536409,88.59,997.21,1016.97,164,11.80,9.99,-81,1
1653536709,87.83,997.29,1017.05,164,11.87,9.93,-81,1
1653537009,88.00,997.26,1017.02,164,11.72,9.81,-81,1
1653537309,87.97,997.21,1016.97,164,11.78,9.86,-80,1
1653537909,87.04,997.21,1016.97,164,12.00,9.92,-82,1
1653538209,86.46,997.21,1016.97,164,12.08,9.90,-80,1
1653538509,86.33,997.20,1016.96,164,12.05,9.85,-81,1
1653538809,85.60,997.24,1017.00,164,12.12,9.79,-81,1
1653539109,86.22,997.19,1016.95,164,12.05,9.83,-81,1
1653539409,84.99,997.19,1016.95,164,12.32,9.88,-82,1
1653539709,84.71,997.19,1016.95,164,12.28,9.79,-82,1
1653540010,84.75,997.13,1016.88,164,12.25,9.77,-81,1
1653540310,84.27,997.20,1016.96,164,12.36,9.79,-83,1
1653540610,83.82,997.20,1016.96,164,12.54,9.89,-82,1
1653540910,83.79,997.14,1016.90,164,12.53,9.87,-83,1
1653541210,82.99,997.19,1016.94,164,12.71,9.91,-81,1
1653541510,82.63,997.22,1016.97,164,12.81,9.94,-83,1
1653541810,81.65,997.22,1016.98,164,13.03,9.98,-81,1
1653542110,81.33,997.27,1017.03,164,13.30,10.18,-84,1
1653542410,80.15,997.32,1017.08,164,13.62,10.28,-81,1
1653542710,80.15,997.37,1017.13,164,13.74,10.39,-80,1
1653543010,79.50,997.42,1017.18,164,13.70,10.23,-82,1
1653543311,79.01,997.45,1017.21,164,13.95,10.38,-80,1
1653543612,78.67,997.43,1017.19,164,14.13,10.49,-80,1
1653543912,78.12,997.39,1017.15,164,14.27,10.52,-78,1
1653544212,75.76,997.36,1017.12,164,14.39,10.18,-80,1
1653544513,75.69,997.36,1017.12,164,14.50,10.27,-81,1
1653544813,75.43,997.41,1017.17,164,14.76,10.47,-79,1
1653545113,73.71,997.31,1017.07,164,15.16,10.51,-82,1
1653545413,72.20,997.34,1017.10,164,15.67,10.69,-79,1
1653545714,71.17,997.30,1017.06,164,15.69,10.50,-80,1
1653546014,69.85,997.31,1017.07,164,16.12,10.63,-80,1
1653546314,69.19,997.33,1017.09,164,16.50,10.85,-81,1
1653546614,67.32,997.38,1017.13,164,16.85,10.77,-82,1
1653546914,67.42,997.34,1017.10,164,16.98,10.92,-82,1
1653547216,66.55,997.30,1017.06,164,16.99,10.73,-83,1
1653547516,66.34,997.28,1017.04,164,16.95,10.65,-82,1
1653547817,66.80,997.25,1017.01,164,16.84,10.65,-82,1
1653548117,66.69,997.27,1017.03,164,16.66,10.45,-78,1
1653548417,65.96,997.28,1017.04,164,16.95,10.56,-82,1
1653548717,64.32,997.24,1017.00,164,17.39,10.60,-80,1
1653549017,64.16,997.24,1016.99,164,17.12,10.31,-82,1
1653549317,62.90,997.20,1016.96,164,17.48,10.35,-82,1
1653549617,63.50,997.22,1016.97,164,17.77,10.77,-80,1
1653549917,62.54,997.19,1016.94,164,17.59,10.37,-80,1
1653550218,63.12,997.21,1016.97,164,17.73,10.64,-80,1
1653550518,60.78,997.18,1016.94,164,17.80,10.14,-81,1
1653550819,60.16,997.16,1016.91,164,18.11,10.28,-80,1
1653551119,60.79,997.11,1016.87,164,17.97,10.30,-80,1
1653551419,59.63,997.12,1016.88,164,18.27,10.30,-84,1
1653551720,57.83,997.16,1016.92,164,18.27,9.84,-81,1
1653552021,56.41,997.10,1016.86,164,18.25,9.45,-80,1
1653552321,56.21,997.13,1016.89,164,18.35,9.49,-80,1
1653552922,53.26,997.14,1016.90,164,18.95,9.25,-80,1
1653553222,52.59,997.12,1016.88,164,18.95,9.06,-81,1
1653553523,48.39,997.04,1016.80,164,19.18,8.04,-83,1
1653553823,49.87,997.01,1016.77,164,19.64,8.91,-84,1
1653554123,49.83,996.96,1016.72,164,19.64,8.90,-81,1
1653554424,48.13,996.98,1016.74,164,19.40,8.17,-82,1
1653554724,48.08,996.92,1016.68,164,19.44,8.19,-81,1
1653555024,47.69,996.91,1016.67,164,19.74,8.34,-80,1
1653555325,46.51,997.02,1016.78,164,19.90,8.12,-79,1
1653555625,47.38,997.02,1016.78,164,19.71,8.22,-80,1
1653555925,48.20,996.97,1016.73,164,19.78,8.53,-81,1
1653556225,47.47,997.01,1016.77,164,19.87,8.39,-81,1
1653556525,46.71,997.01,1016.77,164,20.57,8.79,-82,1
1653556825,48.54,997.05,1016.81,164,20.54,9.34,-80,1
1653557125,47.19,997.06,1016.82,164,20.80,9.15,-79,1
1653557425,45.26,997.03,1016.79,164,21.28,8.97,-79,1
1653557725,45.05,997.02,1016.78,164,21.28,8.90,-82,1
1653558026,45.05,996.96,1016.72,164,21.03,8.68,-81,1
1653558326,44.73,996.98,1016.74,164,21.43,8.93,-80,1
1653558626,45.23,996.88,1016.64,164,20.70,8.43,-79,1
1653558926,44.35,997.04,1016.80,164,21.30,8.69,-81,1
1653559226,41.92,996.97,1016.73,164,20.97,7.56,-85,1
1653559526,39.89,996.92,1016.68,164,21.59,7.39,-85,1
1653559826,40.54,996.97,1016.73,164,21.62,7.66,-82,1
1653560126,40.72,996.98,1016.74,164,21.69,7.78,-81,1
1653560426,39.01,996.91,1016.67,164,21.19,6.71,-85,1
1653560727,39.80,996.85,1016.61,164,20.89,6.73,-81,1
1653561027,40.79,996.84,1016.60,164,20.70,6.92,-81,1
1653561327,39.93,996.82,1016.58,164,20.95,6.84,-82,1
1653561627,40.21,996.83,1016.59,164,21.11,7.08,-84,1
1653561927,40.68,996.96,1016.72,164,21.21,7.34,-82,1
1653562228,40.79,996.86,1016.62,164,21.01,7.20,-81,1
1653562528,40.69,996.94,1016.70,164,21.10,7.25,-80,1
1653562828,40.47,996.81,1016.57,164,21.31,7.35,-84,1
1653563128,39.60,996.97,1016.72,164,20.96,6.72,-84,1
1653563428,39.89,996.88,1016.64,164,21.42,7.24,-85,1
1653563728,39.58,996.95,1016.71,164,21.55,7.24,-82,1
1653564028,39.61,996.74,1016.49,164,20.96,6.72,-85,1
1653564328,40.11,996.82,1016.58,164,21.35,7.26,-82,1
1653564628,39.89,996.76,1016.51,164,21.64,7.44,-84,1
1653564929,38.73,996.82,1016.58,164,21.54,6.92,-82,1
1653565229,38.85,996.91,1016.67,164,21.63,7.04,-81,1
1653565529,38.59,996.70,1016.46,164,22.38,7.61,-86,1
1653565829,38.92,996.64,1016.40,164,21.76,7.18,-82,1
1653566129,39.52,996.81,1016.57,164,21.78,7.43,-83,1
1653566429,38.32,996.80,1016.56,164,21.96,7.14,-79,1
1653566729,39.35,996.75,1016.51,164,21.83,7.41,-80,1
1653567030,40.22,996.84,1016.60,164,21.63,7.55,-84,1
1653567330,40.86,996.85,1016.61,164,21.30,7.48,-83,1
1653567630,41.73,996.81,1016.56,164,20.77,7.32,-81,1
1653567930,41.99,996.81,1016.57,164,20.77,7.41,-85,1
1653568230,42.10,996.83,1016.59,164,20.71,7.39,-85,1
1653568530,41.87,996.73,1016.49,164,21.04,7.61,-83,1
1653568830,41.50,996.74,1016.50,164,21.36,7.76,-82,1
1653569130,41.77,996.59,1016.35,164,21.68,8.15,-81,1
1653569431,41.99,996.78,1016.54,164,21.15,7.75,-86,1
1653569731,41.57,996.70,1016.46,164,21.42,7.84,-81,1
1653570031,41.06,996.60,1016.36,164,21.58,7.81,-80,1
1653570332,40.29,996.67,1016.43,164,21.53,7.48,-83,1
1653570632,41.04,996.62,1016.38,164,21.35,7.59,-81,1
1653570932,40.30,996.74,1016.50,164,21.61,7.56,-80,1
1653571533,39.67,996.45,1016.20,164,21.65,7.37,-88,1
1653571833,40.31,996.35,1016.11,164,21.39,7.37,-89,1
1653572133,40.29,996.39,1016.15,164,21.24,7.22,-88,1
1653572433,39.36,996.38,1016.14,164,21.37,7.00,-86,1
1653572733,38.94,996.34,1016.10,164,21.51,6.97,-80,1
1653573033,39.16,996.45,1016.20,164,21.67,7.19,-81,1
1653573333,39.79,996.34,1016.10,164,21.83,7.57,-80,1
1653573633,38.71,996.35,1016.11,164,21.65,7.01,-82,1
1653573933,40.43,996.31,1016.07,164,21.11,7.16,-81,1
1653574234,41.34,996.32,1016.08,164,21.03,7.41,-82,1
1653574534,41.69,996.50,1016.26,164,20.88,7.40,-81,1
1653574834,43.72,996.33,1016.09,164,20.37,7.64,-80,1
1653575134,44.18,996.42,1016.18,164,20.08,7.53,-80,1
1653575434,43.95,996.43,1016.19,164,20.32,7.67,-80,1
1653575734,43.64,996.43,1016.19,164,20.28,7.53,-80,1
1653576034,43.19,996.47,1016.23,164,20.52,7.60,-80,1
1653576334,44.96,996.40,1016.16,164,20.01,7.72,-80,1
1653576634,45.47,996.45,1016.21,164,19.91,7.80,-81,1
1653576934,46.04,996.38,1016.14,164,19.49,7.60,-84,1
1653577234,45.33,996.56,1016.31,164,19.50,7.38,-87,1
1653577534,45.67,996.62,1016.38,164,19.29,7.30,-87,1
1653577834,46.11,996.77,1016.52,164,19.15,7.31,-82,1
1653578135,51.61,996.88,1016.64,164,18.62,8.48,-85,1
1653578435,53.53,996.88,1016.64,164,18.30,8.72,-81,1
1653578735,53.95,996.87,1016.63,164,17.98,8.54,-80,1
1653579035,53.53,996.85,1016.61,164,18.28,8.70,-80,1
1653579335,51.38,996.90,1016.66,164,18.75,8.53,-81,1
1653579635,48.50,996.82,1016.58,164,19.29,8.18,-81,1
1653580235,47.71,996.70,1016.46,164,19.28,7.93,-82,1
1653580535,46.42,996.74,1016.49,164,19.59,7.81,-80,1
1653580835,46.48,996.81,1016.57,164,19.59,7.83,-83,1
1653581135,44.34,996.75,1016.51,164,20.33,7.81,-80,1
1653581436,43.36,996.71,1016.47,164,20.56,7.69,-81,1
1653581736,43.37,996.66,1016.41,164,20.44,7.58,-81,1
1653582336,41.83,996.70,1016.46,164,21.08,7.63,-81,1
1653582636,43.30,996.74,1016.50,164,20.60,7.70,-80,1
1653582936,44.99,996.82,1016.58,164,20.17,7.88,-81,1
1653583236,45.80,996.66,1016.42,164,19.74,7.75,-81,1
1653583536,46.64,996.71,1016.46,164,19.36,7.67,-80,1
1653583836,46.11,996.82,1016.58,164,19.45,7.58,-81,1
1653584136,47.05,996.79,1016.55,164,19.02,7.49,-80,1
1653584436,46.42,996.78,1016.54,164,19.21,7.46,-80,1
1653584736,47.88,996.86,1016.62,164,18.72,7.46,-80,1
1653585037,48.18,996.85,1016.61,164,18.56,7.41,-80,1
1653585337,48.98,996.82,1016.58,164,18.43,7.53,-81,1
1653585637,48.84,996.79,1016.55,164,18.50,7.56,-80,1
1653586237,49.95,996.85,1016.61,164,18.31,7.71,-81,1
1653586537,50.11,996.84,1016.60,164,18.37,7.81,-85,1
1653586837,49.95,996.79,1016.55,164,18.48,7.87,-85,1
1653587137,49.43,996.84,1016.60,164,18.80,8.01,-87,1
1653587437,48.30,996.79,1016.54,164,19.23,8.06,-89,1
1653587737,48.68,996.73,1016.49,164,19.07,8.03,-88,1
1653588037,50.41,996.74,1016.50,164,18.47,7.99,-88,1
1653588337,51.08,996.72,1016.48,164,18.25,7.98,-89,1
1653588637,52.07,996.69,1016.45,164,17.86,7.91,-89,1
1653588938,53.16,996.67,1016.43,164,17.65,8.02,-90,1
1653589238,53.14,996.74,1016.50,164,17.53,7.90,-88,1
1653589538,53.38,996.72,1016.48,164,17.48,7.92,-89,1
1653589838,53.44,996.73,1016.48,164,17.47,7.92,-88,1
1653590138,53.58,996.69,1016.45,164,17.42,7.92,-87,1
1653590438,54.26,996.69,1016.45,164,17.32,8.01,-88,1
1653590738,54.42,996.69,1016.45,164,17.36,8.09,-88,1
1653591038,54.37,996.71,1016.47,164,17.29,8.01,-89,1
1653591338,54.47,996.75,1016.50,164,17.29,8.04,-89,1
1653591638,54.74,996.82,1016.58,164,17.26,8.08,-86,1
1653591938,54.68,996.85,1016.61,164,17.21,8.02,-88,1
1653592238,54.80,996.84,1016.60,164,17.16,8.01,-89,1
1653592539,54.89,996.85,1016.61,164,17.09,7.96,-89,1
1653592839,54.74,996.87,1016.63,164,17.12,7.95,-88,1
1653593139,55.10,996.92,1016.68,164,17.10,8.03,-86,1
1653593439,54.53,996.99,1016.75,164,17.17,7.94,-89,1
1653593739,54.55,996.94,1016.70,164,17.17,7.95,-88,1
1653594039,55.08,996.96,1016.72,164,17.09,8.02,-88,1
1653594339,55.04,996.97,1016.73,164,17.14,8.05,-87,1
1653594639,54.85,996.98,1016.74,164,17.08,7.94,-87,1
1653594939,55.43,997.03,1016.79,164,17.01,8.03,-87,1
1653595239,55.41,997.02,1016.78,164,16.97,7.99,-80,1
1653595539,55.34,997.03,1016.79,164,16.99,7.99,-80,1
1653595839,55.30,997.00,1016.76,164,16.92,7.92,-80,1
1653596139,55.58,997.02,1016.78,164,16.86,7.93,-87,1
1653596440,55.62,997.04,1016.80,164,16.85,7.94,-89,1
1653596740,55.50,997.04,1016.80,164,16.84,7.89,-88,1
1653597040,56.30,997.10,1016.86,164,16.75,8.02,-83,1
1653597340,56.40,997.02,1016.78,164,16.79,8.08,-80,1
1653597640,56.73,997.01,1016.77,164,16.71,8.09,-80,1
1653597940,56.53,997.03,1016.79,164,16.70,8.03,-90,1
1653598240,56.91,997.06,1016.82,164,16.61,8.05,-89,1
1653598540,57.09,997.05,1016.81,164,16.59,8.08,-88,1
1653598840,57.02,997.04,1016.80,164,16.58,8.05,-90,1
1653599140,57.08,997.12,1016.88,164,16.62,8.10,-90,1
1653599440,57.19,997.10,1016.86,164,16.54,8.05,-88,1
1653599740,57.58,997.14,1016.90,164,16.45,8.07,-89,1
1653600041,57.74,997.11,1016.87,164,16.48,8.14,-89,1
1653600341,57.60,997.12,1016.88,164,16.46,8.09,-80,1
1653600641,57.56,997.10,1016.86,164,16.41,8.03,-81,1
1653600941,57.75,997.11,1016.86,164,16.43,8.09,-81,1
1653601241,57.90,997.07,1016.83,164,16.35,8.06,-81,1
1653601541,57.58,997.10,1016.86,164,16.36,7.99,-82,1
1653601841,57.70,997.10,1016.86,164,16.31,7.97,-80,1
1653602441,57.40,997.13,1016.88,164,16.34,7.92,-81,1
1653603041,57.48,997.12,1016.88,164,16.26,7.87,-80,1
1653603342,58.02,997.08,1016.84,164,16.19,7.94,-80,1
1653603942,58.48,997.08,1016.84,164,16.18,8.05,-81,1
1653604242,58.70,997.08,1016.84,164,16.08,8.01,-80,1
1653604842,59.40,997.00,1016.76,164,16.04,8.14,-80,1
1653605142,59.84,996.98,1016.74,164,15.88,8.10,-80,1
1653605442,60.13,996.95,1016.70,164,15.91,8.20,-81,1
1653605742,59.77,996.93,1016.69,164,15.90,8.10,-83,1
1653606042,60.88,996.90,1016.66,164,15.80,8.28,-81,1
1653606342,61.86,996.88,1016.64,164,15.69,8.41,-79,1
1653606642,61.98,996.88,1016.64,164,15.60,8.36,-79,1
1653606942,62.63,996.85,1016.61,164,15.58,8.49,-81,1
1653607243,62.74,996.80,1016.56,164,15.53,8.47,-81,1
1653607543,63.43,996.82,1016.58,164,15.40,8.51,-82,1
1653607843,63.78,996.79,1016.55,164,15.34,8.53,-80,1
1653608443,63.86,996.70,1016.46,164,15.30,8.51,-79,1
1653608743,63.59,996.63,1016.39,164,15.34,8.49,-81,1
1653609043,63.52,996.55,1016.31,164,15.29,8.42,-80,1
1653609343,64.05,996.44,1016.20,164,15.24,8.50,-79,1
1653609643,64.40,996.43,1016.19,164,15.22,8.56,-80,1
1653609943,64.47,996.42,1016.18,164,15.15,8.51,-80,1
1653610243,64.53,996.44,1016.20,164,15.10,8.48,-79,1
1653610543,64.14,996.32,1016.08,164,15.17,8.45,-80,1
1653610843,64.51,996.24,1016.00,164,15.07,8.44,-80,1
1653611744,65.20,996.20,1015.96,164,14.99,8.52,-81,1
1653612044,65.99,996.13,1015.89,164,14.89,8.61,-80,1
1653612344,66.00,996.07,1015.83,164,14.92,8.64,-89,1
1653612644,66.48,996.05,1015.81,164,14.86,8.69,-88,1
1653612944,67.26,996.00,1015.76,164,14.71,8.72,-89,1
1653613244,67.98,995.91,1015.67,164,14.55,8.72,-86,1
1653613544,68.81,995.85,1015.61,164,14.42,8.78,-88,1
1653613844,70.17,995.80,1015.56,164,14.21,8.87,-86,1
1653614144,70.22,995.74,1015.50,164,14.17,8.84,-88,1
1653614444,70.52,995.71,1015.47,164,14.09,8.82,-87,1
1653614744,70.63,995.62,1015.38,164,14.06,8.82,-87,1
1653615045,70.92,995.55,1015.31,164,14.07,8.89,-89,1
1653615345,70.80,995.44,1015.20,164,14.07,8.86,-85,1
1653615645,70.98,995.39,1015.15,164,14.00,8.83,-89,1
1653615945,70.87,995.26,1015.02,164,14.03,8.84,-87,1
1653616245,71.23,995.27,1015.03,164,13.98,8.87,-86,1
1653616545,70.84,995.27,1015.03,164,14.02,8.82,-84,1
1653616845,70.82,995.31,1015.07,164,14.05,8.85,-80,1
1653617445,70.67,995.32,1015.08,164,14.12,8.88,-80,1
1653618045,69.86,995.27,1015.03,164,14.28,8.87,-80,1
1653618345,69.77,995.23,1014.99,164,14.29,8.86,-80,1
1653618645,69.68,995.23,1014.99,164,14.30,8.85,-80,1
1653618946,69.76,995.21,1014.97,164,14.33,8.89,-80,1
1653619546,69.14,995.04,1014.80,164,14.37,8.80,-81,1
1653619846,68.76,994.99,1014.75,164,14.41,8.76,-83,1
1653620146,68.68,994.86,1014.62,164,14.38,8.71,-84,1
1653620446,68.09,994.88,1014.64,164,14.51,8.71,-88,1
1653621046,67.78,994.76,1014.52,164,14.56,8.69,-81,1
1653621346,67.11,994.68,1014.44,164,14.62,8.60,-81,1
1653621646,66.99,994.65,1014.41,164,14.64,8.59,-79,1
1653621946,66.66,994.57,1014.33,164,14.74,8.61,-80,1
1653622246,66.07,994.49,1014.25,164,14.82,8.56,-80,1
1653622546,66.04,994.43,1014.19,164,14.84,8.57,-80,1
1653622847,65.98,994.36,1014.12,164,14.93,8.64,-80,1
1653623147,66.34,994.23,1013.99,164,14.85,8.65,-80,1
1653623747,65.99,994.26,1014.02,164,14.95,8.66,-80,1
1653624047,66.03,994.22,1013.98,164,14.97,8.69,-80,1
1653624347,65.64,994.18,1013.94,164,15.04,8.67,-80,1
1653624647,65.47,994.13,1013.88,164,15.07,8.66,-79,1
1653624947,65.31,994.05,1013.81,164,15.14,8.69,-80,1
1653625247,65.48,994.06,1013.82,164,15.18,8.77,-80,1
1653625847,64.80,993.91,1013.67,164,15.36,8.79,-88,1
1653626147,64.10,993.88,1013.64,164,15.52,8.78,-90,1
1653626748,65.08,993.84,1013.59,164,15.59,9.07,-80,1
1653627048,64.62,993.95,1013.70,164,15.65,9.02,-84,1
1653627348,63.59,993.88,1013.64,164,15.76,8.89,-81,1
1653627648,64.87,993.81,1013.56,164,15.82,9.24,-81,1
1653627948,65.10,993.79,1013.55,164,15.76,9.23,-84,1
1653628248,65.41,993.76,1013.52,164,15.91,9.45,-88,1
1653628548,65.48,993.87,1013.63,164,15.92,9.47,-86,1
1653628848,65.67,993.79,1013.55,164,15.91,9.51,-88,1
1653629448,66.72,993.77,1013.53,164,15.67,9.51,-86,1
1653629749,67.52,993.75,1013.51,164,15.74,9.76,-83,1
1653630049,68.17,993.80,1013.56,164,15.72,9.88,-85,1
1653630349,70.26,993.77,1013.53,164,15.68,10.29,-85,1
1653630650,70.64,993.67,1013.42,164,15.54,10.24,-83,1
1653630950,71.96,993.65,1013.41,164,15.60,10.58,-87,1
1653631251,72.52,993.63,1013.39,164,15.55,10.64,-83,1
1653631551,73.41,993.62,1013.38,164,15.61,10.89,-82,1
1653631851,73.58,993.63,1013.39,164,15.60,10.91,-84,1
1653632152,73.28,993.57,1013.32,164,15.37,10.63,-83,1
1653632453,73.48,993.52,1013.27,164,15.50,10.79,-86,1
1653632753,73.84,993.51,1013.27,164,15.34,10.71,-82,1
1653633054,73.00,993.45,1013.21,164,15.47,10.67,-82,1
1653633354,74.01,993.42,1013.17,164,15.60,11.00,-87,1
1653633654,73.20,993.39,1013.15,164,15.73,10.96,-87,1
1653633954,72.04,993.34,1013.10,164,15.94,10.92,-87,1
1653634254,73.49,993.28,1013.04,164,15.97,11.25,-83,1
1653634554,72.63,993.29,1013.05,164,15.95,11.05,-83,1
1653634854,71.65,993.19,1012.95,164,16.22,11.11,-84,1
1653635155,70.57,993.19,1012.95,164,16.09,10.75,-86,1
1653635455,70.61,993.13,1012.89,164,16.29,10.96,-89,1
1653635755,69.38,993.14,1012.90,164,16.39,10.79,-83,1
1653636055,69.85,993.13,1012.89,164,16.21,10.72,-83,1
1653636355,70.06,993.15,1012.91,164,16.28,10.83,-84,1
1653636655,70.10,992.96,1012.72,164,16.36,10.91,-82,1
1653636955,69.21,992.97,1012.73,164,16.26,10.62,-83,1
1653637255,69.31,992.91,1012.67,164,16.39,10.77,-82,1
1653637556,69.57,992.83,1012.59,164,16.23,10.67,-86,1
1653637856,68.95,992.86,1012.62,164,16.52,10.82,-87,1
1653638156,69.48,992.90,1012.66,164,16.31,10.73,-80,1
1653638456,69.23,992.88,1012.64,164,16.46,10.82,-84,1
1653638756,68.34,992.85,1012.61,164,16.46,10.63,-85,1
1653639360,67.73,992.62,1012.38,164,16.63,10.65,-88,1
1653639661,67.44,992.63,1012.39,164,16.77,10.72,-81,1
1653639961,67.51,992.60,1012.36,164,16.90,10.86,-85,1
1653640261,68.59,992.58,1012.33,164,16.73,10.94,-84,1
1653640561,67.94,992.52,1012.28,164,16.81,10.87,-85,1
1653640861,67.81,992.53,1012.29,164,16.97,11.00,-86,1
1653641161,67.18,992.59,1012.35,164,16.85,10.74,-88,1
1653641461,70.92,992.69,1012.45,164,16.41,11.14,-83,1
1653641761,73.63,992.94,1012.70,164,16.07,11.37,-85,1
1653642062,75.55,993.12,1012.88,164,15.47,11.18,-84,1
1653642362,78.86,993.20,1012.96,164,14.89,11.27,-83,1
1653642662,80.48,993.18,1012.94,164,14.62,11.31,-83,1
1653642962,81.12,993.11,1012.87,164,14.72,11.53,-87,1
1653643263,81.36,993.14,1012.90,164,14.88,11.73,-85,1
1653643563,80.49,993.17,1012.92,164,15.16,11.84,-86,1
1653643863,81.11,993.03,1012.79,164,14.92,11.72,-82,1
1653644163,80.47,993.11,1012.86,164,14.98,11.66,-87,1
1653644463,78.84,993.01,1012.77,164,14.98,11.35,-88,1
1653644764,79.73,993.16,1012.92,164,15.07,11.61,-80,1
1653645065,79.10,993.20,1012.96,164,14.98,11.40,-84,1
1653645365,79.29,993.23,1012.99,164,15.00,11.46,-84,1
1653645665,79.37,993.26,1013.02,164,14.96,11.43,-84,1
1653645966,78.90,993.25,1013.01,164,15.06,11.44,-81,1
1653646266,77.02,993.11,1012.86,164,15.06,11.08,-81,1
1653646566,75.58,993.11,1012.87,164,14.87,10.61,-80,1
1653646866,73.77,993.11,1012.87,164,14.79,10.17,-80,1
1653647166,72.81,993.22,1012.98,164,14.80,9.98,-80,1
1653647466,72.20,993.25,1013.01,164,14.45,9.52,-80,1
1653647766,74.22,993.28,1013.04,164,14.26,9.75,-83,1
1653648067,74.14,993.31,1013.07,164,14.29,9.76,-80,1
1653648367,75.85,993.43,1013.19,164,14.11,9.93,-80,1
1653648667,76.93,993.35,1013.11,164,13.98,10.01,-84,1
1653648967,77.89,993.47,1013.23,164,13.81,10.03,-84,1
1653649267,76.87,993.59,1013.35,164,13.60,9.63,-85,1
1653649567,73.73,993.43,1013.19,164,13.14,8.57,-83,1
1653649867,76.57,993.53,1013.29,164,13.04,9.03,-84,1
1653650167,75.77,993.16,1012.92,164,12.69,8.54,-85,1
1653650468,76.91,993.00,1012.76,164,12.60,8.67,-84,1
1653650768,78.81,992.95,1012.71,164,12.71,9.14,-82,1
1653651068,77.83,992.91,1012.67,164,12.80,9.04,-80,1
1653651368,76.46,992.92,1012.68,164,12.87,8.84,-81,1
1653651968,76.62,992.74,1012.50,164,12.54,8.56,-81,1
1653652272,75.80,992.80,1012.56,164,12.57,8.43,-86,1
1653652876,76.60,992.34,1012.10,164,12.24,8.26,-87,1
1653653176,77.16,992.29,1012.05,164,12.38,8.50,-88,1
1653653779,77.35,992.46,1012.22,164,12.43,8.59,-87,1
1653654080,78.23,992.50,1012.26,164,12.58,8.90,-86,1
1653654381,76.60,992.56,1012.32,164,12.45,8.46,-86,1
1653654681,76.26,992.48,1012.24,164,12.44,8.39,-85,1
1653654981,76.38,992.03,1011.79,164,12.53,8.50,-83,1
1653655281,76.53,992.55,1012.30,164,12.59,8.59,-87,1
1653655581,76.36,991.79,1011.55,164,12.60,8.56,-86,1
1653655881,74.69,992.25,1012.01,164,13.02,8.64,-85,1
1653656182,74.25,992.15,1011.91,164,13.00,8.54,-85,1
1653656784,72.61,992.04,1011.80,164,13.26,8.46,-84,1
1653657085,72.59,991.95,1011.71,164,13.40,8.59,-85,1
1653657385,70.47,991.93,1011.69,164,13.61,8.35,-85,1
1653657685,69.16,991.89,1011.65,164,14.22,8.66,-85,1
1653657985,66.99,992.00,1011.76,164,14.66,8.61,-85,1
1653658285,64.43,991.74,1011.49,164,14.93,8.29,-84,1
1653658585,62.28,991.77,1011.52,164,15.42,8.26,-84,1
1653658885,62.78,991.82,1011.58,164,15.12,8.09,-81,1
1653659185,62.44,991.60,1011.36,164,15.18,8.07,-81,1
1653659485,63.09,991.75,1011.51,164,15.00,8.05,-80,1
1653659785,62.68,991.57,1011.33,164,14.82,7.78,-84,1
1653660085,63.01,991.57,1011.33,164,14.93,7.96,-82,1
1653660385,63.17,991.90,1011.66,164,14.85,7.93,-80,1
1653660686,64.58,991.79,1011.55,164,14.69,8.10,-83,1
1653660986,64.66,991.96,1011.72,164,14.60,8.03,-83,1
1653661286,65.81,991.85,1011.61,164,14.41,8.11,-84,1
1653661586,65.46,991.70,1011.46,164,14.38,8.00,-84,1
1653661886,65.44,991.69,1011.45,164,14.31,7.93,-85,1
1653662186,66.56,991.77,1011.53,164,14.23,8.11,-84,1
1653663686,64.10,991.14,1010.90,164,15.48,8.74,-81,1
1653663986,63.60,991.52,1011.28,164,15.48,8.62,-83,1
1653664287,65.11,991.56,1011.32,164,15.32,8.82,-81,1
1653664587,64.88,991.68,1011.44,164,15.16,8.61,-81,1
1653664887,67.13,991.56,1011.32,164,14.87,8.84,-81,1
1653665713,71.88,991.65,1011.41,164,14.06,9.08,-83,1
1653666013,73.29,991.60,1011.36,164,14.08,9.39,-82,1
1653666313,73.90,991.55,1011.31,164,13.96,9.39,-84,1
1653666613,75.05,991.54,1011.30,164,13.76,9.43,-85,1
1653666913,74.57,991.47,1011.23,164,13.91,9.48,-84,1
1653667213,75.53,991.39,1011.15,164,14.03,9.79,-84,1
1653886937,80.32,990.83,1010.59,164,11.07,7.82,-89,1
1653887237,80.25,990.82,1010.58,164,10.95,7.69,-90,1
1653887537,79.73,990.81,1010.57,164,11.21,7.85,-91,1
1653887837,80.87,990.83,1010.59,164,11.08,7.93,-90,1
1653888137,81.90,990.74,1010.50,164,10.98,8.02,-90,1
1653888438,80.99,990.71,1010.47,164,11.28,8.15,-86,1
1653888739,80.58,990.75,1010.51,164,11.20,7.99,-88,1
1653889039,80.59,990.81,1010.57,164,11.21,8.01,-82,1
1653889340,79.18,990.82,1010.58,164,11.47,8.00,-84,1
1653889641,80.17,990.85,1010.61,164,11.63,8.34,-81,1
1653890242,79.26,990.92,1010.68,164,11.71,8.25,-82,1
1653890843,80.88,990.94,1010.70,164,11.78,8.61,-82,1
1653891143,79.71,990.95,1010.71,164,11.96,8.57,-85,1
1653891444,78.41,991.00,1010.76,164,11.97,8.34,-87,1
1653891744,79.29,991.02,1010.78,164,12.02,8.55,-82,1
1653892044,79.00,990.97,1010.73,164,12.19,8.67,-82,1
1653892344,76.75,991.00,1010.76,164,12.22,8.27,-83,1
1653892644,74.40,991.07,1010.83,164,12.60,8.18,-80,1
1653892945,75.59,991.03,1010.78,164,12.42,8.24,-84,1
1653894079,72.27,991.07,1010.83,164,13.33,8.46,-85,1
1653894681,72.10,991.15,1010.91,164,13.40,8.49,-83,1
1653894981,69.68,991.12,1010.88,164,13.50,8.08,-86,1
1653895282,71.11,991.07,1010.83,164,13.75,8.62,-79,1
1653895582,69.17,991.06,1010.82,164,13.95,8.40,-82,1
1653895882,68.82,991.10,1010.86,164,14.15,8.52,-83,1
1653896183,70.88,991.10,1010.86,164,13.99,8.80,-77,1
1653896483,69.85,991.16,1010.92,164,14.14,8.73,-78,1
1653896783,69.21,991.19,1010.95,164,14.14,8.59,-81,1
1653897385,69.13,991.16,1010.92,164,14.36,8.79,-82,1
1653897685,65.43,991.16,1010.92,164,14.54,8.15,-79,1
1653897986,66.41,991.18,1010.94,164,14.64,8.46,-83,1
1653898286,66.76,991.20,1010.96,164,14.62,8.52,-82,1
1653898886,65.16,991.26,1011.02,164,14.72,8.26,-80,1
1653899186,65.63,991.26,1011.01,164,14.75,8.39,-79,1
1653899486,68.18,991.26,1011.02,164,14.43,8.65,-79,1
1653899787,64.89,991.35,1011.11,164,14.60,8.08,-78,1
1653900087,64.74,991.35,1011.11,164,14.80,8.24,-83,1
1653900387,69.27,991.38,1011.14,164,13.93,8.41,-80,1
1653900688,66.87,991.40,1011.16,164,14.26,8.20,-79,1
1653900988,67.34,991.38,1011.14,164,14.02,8.08,-78,1
1653901288,71.29,991.34,1011.10,164,13.75,8.66,-81,1
1653901588,67.79,991.35,1011.11,164,13.96,8.12,-81,1
1653901889,71.36,991.41,1011.17,164,13.43,8.36,-81,1
1653902189,76.60,991.38,1011.14,164,12.96,8.96,-82,1
1653902489,76.25,991.46,1011.22,164,13.00,8.93,-83,1
1653902790,77.69,991.44,1011.20,164,12.99,9.20,-86,1
1653903091,75.31,991.45,1011.21,164,13.23,8.97,-83,1
1653903391,75.25,991.54,1011.30,164,13.38,9.10,-79,1
1653903991,75.99,991.58,1011.34,164,13.08,8.96,-82,1
1653904291,75.88,991.66,1011.42,164,13.34,9.19,-84,1
1653904592,76.92,991.65,1011.41,164,12.84,8.90,-84,1
1653905492,74.64,991.81,1011.57,164,13.08,8.69,-81,1
1653906092,73.65,991.87,1011.63,164,13.77,9.16,-83,1
1653906392,74.72,991.98,1011.74,164,13.39,9.01,-82,1
1653906692,77.29,992.02,1011.78,164,12.65,8.79,-81,1
1653906992,76.25,992.13,1011.89,164,13.03,8.96,-86,1
1653907593,76.93,992.20,1011.96,164,12.59,8.66,-82,1
1653908194,78.22,992.48,1012.24,164,11.79,8.13,-85,1
1653908494,79.54,992.48,1012.24,164,11.69,8.28,-85,1
1653908794,80.00,992.49,1012.25,164,11.58,8.26,-85,1
1653909095,79.25,992.52,1012.28,164,11.29,7.84,-80,1
1653909395,79.62,992.57,1012.33,164,11.42,8.03,-80,1
1653909696,79.42,992.53,1012.29,164,11.44,8.01,-81,1
1653910297,80.94,992.60,1012.36,164,11.13,7.99,-80,1
1653910597,80.81,992.56,1012.32,164,11.24,8.07,-85,1
1653910898,79.24,992.68,1012.44,164,11.45,7.99,-82,1
1653911198,80.36,992.66,1012.42,164,11.28,8.03,-86,1
1653911498,80.78,992.71,1012.47,164,11.26,8.09,-85,1
1653911799,80.04,992.68,1012.44,164,11.47,8.16,-80,1
1653912099,79.51,992.72,1012.48,164,11.65,8.24,-85,1
1653912399,77.72,992.74,1012.50,164,11.82,8.07,-80,1
1653912699,75.24,992.82,1012.58,164,11.91,7.68,-78,1
1653913130,76.94,992.73,1012.49,164,11.53,7.64,-81,1
1653913431,76.95,992.75,1012.51,164,11.78,7.88,-80,1
1653913731,75.05,992.90,1012.66,164,11.82,7.55,-80,1
1653914031,75.89,992.95,1012.71,164,11.57,7.47,-87,1
1653914332,74.81,992.98,1012.74,164,11.97,7.65,-84,1
1653914633,73.11,992.99,1012.75,164,12.37,7.70,-85,1
1653914933,70.36,993.00,1012.75,164,12.62,7.38,-81,1
1653915233,69.83,993.00,1012.76,164,13.02,7.65,-83,1
1653915833,67.09,993.06,1012.82,164,13.53,7.55,-80,1
1653916133,66.17,993.07,1012.83,164,13.68,7.50,-80,1
1653916433,64.92,993.11,1012.87,164,14.04,7.56,-81,1
1653916733,62.84,993.16,1012.92,164,14.43,7.45,-82,1
1653917034,61.01,993.13,1012.89,164,14.92,7.48,-84,1
1653917334,60.31,993.30,1013.06,164,14.86,7.26,-81,1
1653917634,61.08,993.30,1013.06,164,14.79,7.38,-83,1
1653917934,59.34,993.28,1013.04,164,14.67,6.84,-80,1
1653918234,62.11,993.31,1013.06,164,14.39,7.24,-80,1
1653918534,58.33,993.37,1013.13,164,14.83,6.74,-86,1
1653918834,59.22,993.44,1013.20,164,14.79,6.92,-85,1
1653919134,60.76,993.48,1013.24,164,14.26,6.80,-87,1
1653919434,60.64,993.51,1013.26,164,14.46,6.96,-88,1
1653919734,60.11,993.55,1013.31,164,14.21,6.60,-87,1
1653920034,59.40,993.46,1013.22,164,14.53,6.72,-86,1
1653920335,56.31,993.42,1013.18,164,15.61,6.96,-80,1
1653920635,55.04,993.51,1013.27,164,15.90,6.90,-81,1
1653920935,56.16,993.44,1013.20,164,14.73,6.10,-78,1
1653921235,57.95,993.34,1013.10,164,14.53,6.37,-80,1
1653921535,55.53,993.43,1013.19,164,15.31,6.48,-79,1
1653921835,54.78,993.41,1013.16,164,15.46,6.42,-79,1
1653922135,55.34,993.41,1013.16,164,15.20,6.32,-80,1
1653922435,54.03,993.49,1013.25,164,15.92,6.65,-79,1
1653922735,54.82,993.47,1013.23,164,15.85,6.79,-80,1
1653923035,51.26,993.49,1013.25,164,16.74,6.64,-82,1
1653923335,52.47,993.46,1013.21,164,16.28,6.55,-79,1
1653923635,51.66,993.45,1013.21,164,16.33,6.37,-79,1
1653923935,52.56,993.46,1013.22,164,16.15,6.46,-80,1
1653924236,53.49,993.46,1013.22,164,16.86,7.37,-80,1
1653924536,50.68,993.51,1013.27,164,17.24,6.94,-79,1
1653924836,52.51,993.46,1013.22,164,16.39,6.67,-83,1
1653925136,54.34,993.53,1013.29,164,15.61,6.44,-83,1
1653925436,52.32,993.57,1013.33,164,16.64,6.85,-85,1
1653925736,49.71,993.63,1013.39,164,17.54,6.93,-91,1
1653926036,54.13,993.58,1013.34,164,16.32,7.04,-91,1
1653926336,53.34,993.60,1013.35,164,16.38,6.89,-90,1
1653926636,49.62,993.63,1013.38,164,17.43,6.80,-85,1
1653926936,52.57,993.63,1013.39,164,16.98,7.23,-88,1
1653927236,52.23,993.62,1013.38,164,16.79,6.96,-82,1
1653927536,51.82,993.68,1013.44,164,16.65,6.71,-81,1
1653927836,51.75,993.69,1013.45,164,16.92,6.94,-80,1
1653928137,50.85,993.77,1013.53,164,17.13,6.88,-81,1
1653928437,49.82,993.79,1013.55,164,17.27,6.71,-82,1
1653928737,51.39,993.81,1013.57,164,17.64,7.51,-80,1
1653929037,48.95,993.81,1013.57,164,17.65,6.81,-81,1
1653929337,50.43,993.84,1013.60,164,17.78,7.36,-81,1
1653929637,46.77,993.93,1013.69,164,18.42,6.85,-79,1
1653929937,47.77,993.92,1013.68,164,18.04,6.81,-79,1
1653930237,53.09,993.89,1013.65,164,16.11,6.57,-79,1
1653930537,54.62,993.84,1013.60,164,15.87,6.76,-79,1
1653930837,55.05,993.95,1013.71,164,15.40,6.43,-79,1
1653931137,57.25,994.05,1013.81,164,15.09,6.71,-79,1
1653931437,59.18,994.15,1013.91,164,14.95,7.07,-78,1
1653931738,59.56,994.17,1013.93,164,14.67,6.89,-79,1
1653932038,61.18,994.19,1013.95,164,14.36,6.99,-79,1
1653932338,61.52,994.19,1013.95,164,14.21,6.93,-78,1
1653932638,62.09,994.18,1013.94,164,14.07,6.93,-81,1
1653932938,62.58,994.15,1013.91,164,13.95,6.94,-78,1
1653933238,63.79,994.32,1014.08,164,14.01,7.27,-79,1
1653933538,64.16,994.37,1014.13,164,13.95,7.30,-79,1
1653933838,64.75,994.43,1014.19,164,14.05,7.53,-78,1
1653934138,62.57,994.46,1014.22,164,14.58,7.53,-79,1
1653934438,65.51,994.40,1014.16,164,14.00,7.65,-84,1
1653934738,64.53,994.42,1014.18,164,13.89,7.33,-87,1
1653935038,65.10,994.47,1014.22,164,13.68,7.26,-85,1
1653935338,66.28,994.50,1014.26,164,13.52,7.37,-89,1
1653935638,68.85,994.58,1014.34,164,13.02,7.45,-87,1
1653935939,71.13,994.59,1014.34,164,12.55,7.47,-87,1
1653936239,74.20,994.63,1014.39,164,12.29,7.84,-89,1
1653936539,75.03,994.76,1014.51,164,11.99,7.71,-88,1
1653936839,74.51,994.84,1014.60,164,11.91,7.53,-87,1
1653937139,76.29,994.84,1014.60,164,11.71,7.69,-88,1
1653937439,77.73,994.95,1014.71,164,11.33,7.59,-90,1
1653937739,78.57,994.92,1014.68,164,11.16,7.58,-88,1
1653938039,78.32,994.97,1014.72,164,11.19,7.57,-91,1
1653938339,78.96,995.02,1014.78,164,10.97,7.47,-87,1
1653938639,79.68,995.11,1014.87,164,10.84,7.48,-88,1
1653938940,79.70,995.19,1014.95,164,10.76,7.40,-89,1
1653939240,81.06,995.25,1015.01,164,10.44,7.34,-88,1
1653939541,81.90,995.28,1015.04,164,10.25,7.30,-80,1
1653939841,82.55,995.30,1015.06,164,10.13,7.30,-78,1
1653940141,83.21,995.22,1014.98,164,9.86,7.15,-78,1
1653940441,83.66,995.10,1014.86,164,9.69,7.07,-78,1
1653940741,84.26,995.14,1014.89,164,9.76,7.24,-79,1
1653941041,85.20,995.16,1014.92,164,9.37,7.02,-80,1
1653941341,85.54,995.07,1014.82,164,9.27,6.98,-79,1
1653941641,86.14,995.13,1014.88,164,9.08,6.89,-78,1
1653941941,85.88,995.22,1014.98,164,9.09,6.86,-79,1
1653942241,85.72,995.32,1015.08,164,9.10,6.84,-79,1
1653942541,86.50,995.27,1015.03,164,8.89,6.77,-78,1
1653942841,86.66,995.28,1015.04,164,8.69,6.60,-79,1
1653943141,85.81,995.22,1014.98,164,8.78,6.54,-80,1
1653943442,86.30,995.23,1014.99,164,8.61,6.46,-78,1
1653943742,86.23,995.32,1015.08,164,8.53,6.37,-78,1
1653944042,86.50,995.37,1015.13,164,8.38,6.27,-78,1
1653944342,86.14,995.44,1015.20,164,8.34,6.17,-78,1
1653944642,85.95,995.52,1015.28,164,8.26,6.06,-79,1
1653944942,86.25,995.52,1015.28,164,8.15,6.00,-78,1
1653945242,87.00,995.54,1015.30,164,7.93,5.91,-78,1
1653945542,86.04,995.62,1015.38,164,8.09,5.90,-78,1
1653945842,85.91,995.62,1015.38,164,8.05,5.84,-80,1
1653946142,85.72,995.65,1015.40,164,7.98,5.74,-78,1
1653946442,84.86,995.66,1015.42,164,8.08,5.69,-79,1
1653946742,84.40,995.68,1015.44,164,8.24,5.77,-79,1
1653947043,84.25,995.69,1015.45,164,8.22,5.73,-80,1
1653947343,83.20,995.76,1015.52,164,8.50,5.82,-83,1
1653947643,83.31,995.87,1015.63,164,8.50,5.84,-83,1
1653947943,83.40,995.89,1015.65,164,8.43,5.79,-80,1
1653948243,83.26,996.04,1015.80,164,8.53,5.86,-88,1
1653948543,83.11,996.08,1015.84,164,8.54,5.84,-80,1
1653948843,83.16,996.08,1015.84,164,8.59,5.90,-82,1
1653949143,83.66,996.03,1015.79,164,8.37,5.77,-81,1
1653949443,83.63,996.04,1015.80,164,8.45,5.85,-85,1
1653949743,84.18,996.06,1015.82,164,8.41,5.90,-84,1
1653950043,84.21,996.10,1015.86,164,8.43,5.93,-81,1
1653950343,84.15,996.08,1015.84,164,8.32,5.81,-82,1
1653950643,84.51,996.05,1015.81,164,8.25,5.80,-85,1
1653950944,84.29,996.08,1015.84,164,8.17,5.68,-83,1
1653951244,84.73,996.18,1015.94,164,8.10,5.69,-83,1
1653951544,84.75,996.23,1015.99,164,8.11,5.71,-78,1
1653951844,84.55,996.25,1016.01,164,8.09,5.65,-83,1
1653952144,84.39,996.30,1016.05,164,8.16,5.69,-78,1
1653952444,84.32,996.32,1016.08,164,8.14,5.66,-78,1
1653952744,84.63,996.32,1016.08,164,8.08,5.65,-78,1
1653953044,84.77,996.28,1016.04,164,8.02,5.62,-79,1
1653953344,84.58,996.31,1016.07,164,8.00,5.57,-78,1
1653953644,84.36,996.33,1016.09,164,7.99,5.52,-79,1
1653953944,84.18,996.34,1016.09,164,7.95,5.45,-78,1
1653954244,83.86,996.38,1016.14,164,7.96,5.40,-78,1
1653954545,83.86,996.42,1016.18,164,7.96,5.40,-78,1
1653954845,83.66,996.44,1016.20,164,7.89,5.30,-78,1
1653955145,83.79,996.47,1016.23,164,7.84,5.28,-80,1
1653955445,83.95,996.47,1016.23,164,7.80,5.26,-79,1
1653955745,83.77,996.45,1016.21,164,7.84,5.27,-84,1
1653956045,82.71,996.53,1016.29,164,8.07,5.31,-82,1
1653956345,81.99,996.52,1016.27,164,8.10,5.22,-79,1
1653956645,82.17,996.42,1016.18,164,7.90,5.05,-78,1
1653956945,82.73,996.46,1016.22,164,7.79,5.04,-78,1
1653957245,83.64,996.52,1016.28,164,7.62,5.03,-78,1
1653957545,84.29,996.58,1016.34,164,7.52,5.05,-78,1
1653957845,83.52,996.65,1016.41,164,7.72,5.11,-78,1
1653958145,83.01,996.72,1016.48,164,7.79,5.09,-78,1
1653958446,83.24,996.73,1016.49,164,7.82,5.16,-78,1
1653958746,82.65,996.75,1016.50,164,7.87,5.11,-77,1
1653959046,82.79,996.76,1016.52,164,7.73,5.00,-79,1
1653959346,82.89,996.79,1016.55,164,7.70,4.98,-78,1
1653959646,83.21,996.80,1016.56,164,7.63,4.97,-78,1
1653959946,83.67,996.83,1016.59,164,7.53,4.95,-78,1
1653960246,84.07,996.88,1016.64,164,7.33,4.82,-78,1
1653960546,84.89,996.90,1016.66,164,7.13,4.77,-78,1
1653960846,85.35,996.94,1016.70,164,7.02,4.74,-79,1
1653961146,85.42,996.98,1016.74,164,6.92,4.65,-81,1
1653961446,85.67,997.02,1016.78,164,6.88,4.65,-78,1
1653961746,86.10,997.11,1016.87,164,6.82,4.66,-78,1
1653962047,86.50,997.08,1016.84,164,6.75,4.66,-78,1
1653962347,86.89,997.13,1016.89,164,6.76,4.74,-78,1
1653962647,87.17,997.21,1016.97,164,6.73,4.75,-78,1
1653962947,87.36,997.15,1016.91,164,6.66,4.71,-78,1
1653963247,88.34,997.21,1016.97,164,6.57,4.78,-78,1
1653963547,88.28,997.24,1017.00,164,6.67,4.87,-81,1
1653963847,88.72,997.25,1017.01,164,6.53,4.81,-81,1
1653964147,88.92,997.28,1017.04,164,6.57,4.88,-83,1
1653964447,89.03,997.26,1017.02,164,6.60,4.93,-83,1
1653964747,88.89,997.21,1016.97,164,6.67,4.97,-85,1
1653965047,89.35,997.21,1016.97,164,6.44,4.82,-81,1
1653965347,89.03,997.25,1017.01,164,6.65,4.98,-83,1
1653965648,88.39,997.28,1017.03,164,6.56,4.78,-82,1
1653965948,88.22,997.26,1017.02,164,6.52,4.72,-80,1
1653966248,88.17,997.27,1017.03,164,6.51,4.70,-83,1
1653966548,87.83,997.32,1017.08,164,6.73,4.86,-81,1
1653966848,87.24,997.43,1017.19,164,6.93,4.96,-83,1
1653967148,86.01,997.57,1017.32,164,7.28,5.10,-79,1
1653967448,85.00,997.55,1017.31,164,7.55,5.20,-82,1
1653967748,84.62,997.58,1017.33,164,7.76,5.34,-81,1
1653968048,84.14,997.63,1017.39,164,7.87,5.37,-79,1
1653968348,83.63,997.66,1017.42,164,7.89,5.30,-82,1
1653968648,84.02,997.69,1017.45,164,7.83,5.31,-81,1
1653968948,83.39,997.74,1017.50,164,7.89,5.26,-78,1
1653969248,84.04,997.76,1017.52,164,7.89,5.37,-84,1
1653969549,83.44,997.85,1017.60,164,8.14,5.51,-88,1
1653969849,83.21,997.85,1017.61,164,8.34,5.66,-82,1
1653970149,82.26,997.93,1017.69,164,8.77,5.92,-79,1
1653970449,82.03,997.93,1017.69,164,9.09,6.19,-78,1
1653970749,80.54,998.00,1017.76,164,9.37,6.20,-78,1
1653971049,81.73,998.03,1017.79,164,9.39,6.43,-79,1
1653971349,81.49,998.09,1017.85,164,9.64,6.63,-83,1
1653971649,81.47,998.06,1017.82,164,9.70,6.69,-89,1
1653971949,80.57,998.12,1017.88,164,10.05,6.87,-88,1
1653972249,80.48,998.15,1017.90,164,9.81,6.62,-86,1
1653972549,80.74,998.16,1017.92,164,9.82,6.68,-88,1
1653972849,79.50,998.17,1017.93,164,9.91,6.54,-88,1
1653973149,79.46,998.14,1017.90,164,10.08,6.70,-88,1
1653973449,80.23,998.26,1018.01,164,10.21,6.96,-87,1
1653973750,79.29,998.30,1018.06,164,10.46,7.04,-89,1
1653974050,78.64,998.27,1018.03,164,10.80,7.25,-89,1
1653974350,76.92,998.30,1018.06,164,11.00,7.12,-87,1
1653974650,75.30,998.37,1018.13,164,11.25,7.05,-85,1
1653974950,74.76,998.41,1018.17,164,11.44,7.13,-84,1
1653975251,73.30,998.39,1018.15,164,11.56,6.96,-80,1
1653975551,71.27,998.39,1018.15,164,11.78,6.76,-79,1
1653975851,71.96,998.46,1018.22,164,12.05,7.16,-80,1
1653976455,70.04,998.54,1018.30,164,12.33,7.03,-82,1
1653976756,72.80,998.49,1018.24,164,12.65,7.91,-85,1
1653977058,71.67,998.54,1018.30,164,12.76,7.78,-82,1
1653977358,70.81,998.59,1018.35,164,12.98,7.82,-84,1
1653977659,69.62,998.63,1018.39,164,13.10,7.68,-85,1
1653977959,67.53,998.74,1018.50,164,13.28,7.41,-87,1
1653978259,66.71,998.72,1018.48,164,13.36,7.31,-79,1
1653978560,66.52,998.69,1018.45,164,13.63,7.52,-79,1
1653979160,65.83,998.86,1018.62,164,14.01,7.73,-82,1
1653979460,63.41,998.81,1018.57,164,14.02,7.19,-82,1
1653979760,60.89,998.87,1018.63,164,14.35,6.91,-82,1
1653980062,60.35,998.80,1018.56,164,14.26,6.70,-82,1
1653980362,58.32,998.81,1018.57,164,14.32,6.26,-80,1
1653980662,57.63,998.79,1018.55,164,14.56,6.31,-80,1
1653980962,57.58,998.79,1018.55,164,14.76,6.49,-82,1
1653981262,57.55,998.78,1018.54,164,14.90,6.61,-78,1
1653981562,56.97,998.76,1018.52,164,14.64,6.22,-82,1
1653981863,56.14,998.79,1018.55,164,15.09,6.43,-82,1
1653982163,55.32,998.77,1018.53,164,15.27,6.38,-80,1
1653982463,55.53,998.80,1018.56,164,15.47,6.62,-80,1
1653982763,57.56,998.80,1018.56,164,15.42,7.10,-80,1
1653983063,55.07,998.81,1018.57,164,15.57,6.60,-79,1
1653983363,53.72,998.78,1018.54,164,16.20,6.82,-80,1
1653983663,51.90,998.78,1018.54,164,16.00,6.14,-81,1
1653983964,50.62,998.85,1018.61,164,15.71,5.51,-79,1
1653984264,51.95,998.82,1018.57,164,16.06,6.21,-79,1
1653984564,47.54,998.76,1018.52,164,16.17,5.03,-85,1
1653984864,49.59,998.77,1018.53,164,16.11,5.58,-79,1
1653985165,48.12,998.74,1018.50,164,15.84,4.90,-78,1
1653985465,48.96,998.63,1018.39,164,16.09,5.38,-78,1
1653985765,48.78,998.75,1018.51,164,16.32,5.53,-80,1
1653986066,48.61,998.73,1018.49,164,16.67,5.81,-79,1
1653986366,48.79,998.79,1018.55,164,16.62,5.81,-82,1
1653986666,47.67,998.74,1018.50,164,16.72,5.57,-80,1
1653987867,45.33,998.76,1018.52,164,16.98,5.08,-81,1
1653988167,45.36,998.76,1018.52,164,17.29,5.38,-82,1
1653988467,46.95,998.74,1018.50,164,17.43,6.00,-79,1
1653988767,47.92,998.71,1018.47,164,17.93,6.75,-80,1
1653989068,44.39,998.73,1018.49,164,18.15,5.85,-81,1
1653989368,45.54,998.71,1018.47,164,18.00,6.08,-80,1
1653989668,47.68,998.65,1018.41,164,18.33,7.05,-80,1
1653989968,44.98,998.70,1018.46,164,18.15,6.04,-80,1
1653990268,42.55,998.73,1018.49,164,18.16,5.24,-80,1
1653990569,43.50,998.69,1018.45,164,18.47,5.84,-79,1
1653990869,45.66,998.69,1018.45,164,18.54,6.61,-88,1
1653991169,42.68,998.78,1018.54,164,18.83,5.89,-80,1
1653991470,41.31,998.62,1018.38,164,19.14,5.70,-79,1
1653991770,40.85,998.59,1018.35,164,18.44,4.91,-81,1
1653992070,44.25,998.63,1018.39,164,19.11,6.67,-81,1
1653992370,42.31,998.62,1018.38,164,18.93,5.86,-82,1
1653992670,41.15,998.55,1018.31,164,19.04,5.56,-82,1
1653992970,42.54,998.55,1018.31,164,19.56,6.51,-81,1
1653993270,41.58,998.54,1018.30,164,19.40,6.03,-84,1
1653993570,40.81,998.47,1018.23,164,20.47,6.72,-86,1
1653993870,38.58,998.40,1018.15,164,20.31,5.76,-82,1
1653994170,40.55,998.43,1018.19,164,20.79,6.91,-82,1
1653994470,37.88,998.37,1018.13,164,20.04,5.26,-81,1
1653994770,35.91,998.26,1018.02,164,20.44,4.85,-81,1
1653995070,36.76,998.30,1018.06,164,20.78,5.48,-86,1
1653995371,36.89,998.29,1018.04,164,21.14,5.86,-80,1
1653995671,35.81,998.35,1018.10,164,21.39,5.65,-84,1
1653995971,37.12,998.28,1018.04,164,20.20,5.11,-80,1
1653996271,34.38,998.21,1017.97,164,20.62,4.38,-80,1
1653996875,37.74,998.17,1017.93,164,21.16,6.20,-80,1
1653997179,35.35,998.11,1017.87,164,20.80,4.94,-83,1
1653997479,33.83,998.08,1017.84,164,21.40,4.84,-83,1
1653997779,33.21,998.09,1017.84,164,21.62,4.77,-82,1
1653998079,32.90,997.98,1017.74,164,21.13,4.20,-80,1
1653998380,32.95,997.94,1017.70,164,21.79,4.80,-84,1
1653998680,34.83,997.95,1017.71,164,22.35,6.09,-80,1
1653998980,33.85,997.96,1017.72,164,21.19,4.66,-80,1
1653999580,35.38,997.90,1017.66,164,21.55,5.61,-85,1
1654000181,34.42,997.80,1017.56,164,21.04,4.77,-82,1
1654000481,34.22,997.78,1017.54,164,21.14,4.77,-80,1
1654000781,34.14,997.68,1017.44,164,21.03,4.64,-85,1
1654001081,32.60,997.64,1017.40,164,20.82,3.80,-83,1
1654001381,33.19,997.67,1017.43,164,20.92,4.14,-83,1
1654001681,34.82,997.64,1017.40,164,20.83,4.75,-80,1
1654001982,35.35,997.65,1017.41,164,20.81,4.95,-80,1
1654002282,33.87,997.64,1017.39,164,20.57,4.13,-80,1
1654002582,33.19,997.56,1017.31,164,21.00,4.22,-83,1
1654002882,32.07,997.53,1017.29,164,21.39,4.06,-81,1
1654003183,33.73,997.54,1017.30,164,21.40,4.80,-84,1
1654003484,32.04,997.48,1017.24,164,21.28,3.95,-80,1
1654003784,35.65,997.44,1017.20,164,21.51,5.69,-82,1
1654004084,33.96,997.37,1017.13,164,21.28,4.79,-86,1
1654004384,36.09,997.34,1017.09,164,21.33,5.71,-80,1
1654004984,34.49,997.25,1017.01,164,21.72,5.40,-80,1
1654005285,33.67,997.17,1016.93,164,21.71,5.04,-80,1
1654005585,31.21,997.17,1016.93,164,22.84,4.94,-80,1
1654005885,31.55,997.15,1016.91,164,22.01,4.37,-80,1
1654006185,30.70,997.06,1016.82,164,22.92,4.77,-86,1
1654006485,30.83,997.05,1016.81,164,22.61,4.57,-86,1
1654006785,31.01,997.01,1016.77,164,22.84,4.85,-86,1
1654007085,31.13,997.00,1016.76,164,22.93,4.98,-80,1
1654007385,29.16,997.00,1016.76,164,23.17,4.26,-80,1
1654007685,31.17,996.89,1016.65,164,22.63,4.74,-80,1
1654007985,29.63,996.85,1016.61,164,22.89,4.24,-79,1
1654008586,30.87,996.71,1016.47,164,21.63,3.73,-81,1
1654008886,31.70,996.70,1016.46,164,21.74,4.20,-79,1
1654009186,32.01,996.70,1016.46,164,22.17,4.72,-82,1
1654009486,33.19,996.61,1016.37,164,22.24,5.30,-87,1
1654009786,34.36,996.61,1016.37,164,22.09,5.67,-89,1
1654010086,33.87,996.65,1016.41,164,21.84,5.24,-88,1
1654010386,32.36,996.64,1016.40,164,22.79,5.41,-85,1
1654010686,28.58,996.57,1016.33,164,23.59,4.33,-83,1
1654010986,29.75,996.55,1016.31,164,23.36,4.70,-85,1
1654011286,30.86,996.60,1016.36,164,24.01,5.79,-79,1
1654011586,30.12,996.54,1016.30,164,23.99,5.43,-80,1
1654011886,29.63,996.55,1016.31,164,23.16,4.47,-80,1
1654012487,26.75,996.53,1016.29,164,24.73,4.36,-80,1
1654012787,29.95,996.54,1016.29,164,23.34,4.78,-80,1
1654013087,32.40,996.58,1016.34,164,23.27,5.85,-80,1
1654013387,27.98,996.56,1016.32,164,25.04,5.27,-80,1
1654013687,28.75,996.44,1016.20,164,25.33,5.91,-80,1
1654013987,29.79,996.36,1016.12,164,25.13,6.26,-81,1
1654014287,28.34,996.27,1016.03,164,25.87,6.17,-81,1
1654014587,29.10,996.21,1015.97,164,24.97,5.78,-81,1
1654014887,27.80,996.10,1015.86,164,25.30,5.40,-80,1
1654015187,28.68,996.05,1015.81,164,25.56,6.07,-83,1
1654015487,30.04,996.19,1015.95,164,24.30,5.66,-82,1
1654015787,31.57,996.14,1015.90,164,23.85,5.98,-81,1
1654016088,31.53,995.95,1015.71,164,23.75,5.88,-80,1
1654016388,31.84,995.95,1015.71,164,24.13,6.35,-80,1
1654016688,34.66,995.93,1015.69,164,23.00,6.60,-81,1
1654016988,31.36,995.84,1015.60,164,25.01,6.90,-80,1
1654017288,33.21,995.91,1015.67,164,23.86,6.73,-80,1
1654017588,34.16,995.70,1015.46,164,23.67,6.97,-81,1
1654017888,35.14,995.88,1015.64,164,23.33,7.09,-80,1
1654018188,33.74,995.89,1015.65,164,23.96,7.05,-80,1
1654018488,36.79,995.94,1015.70,164,22.36,6.90,-79,1
1654018788,39.32,995.98,1015.74,164,21.67,7.25,-80,1
1654019088,41.33,996.07,1015.83,164,21.24,7.60,-80,1
1654019388,44.08,996.08,1015.84,164,20.10,7.51,-79,1
1654019689,45.50,996.03,1015.79,164,19.55,7.48,-79,1
1654019989,45.39,996.11,1015.87,164,19.61,7.50,-79,1
1654020589,42.34,996.13,1015.89,164,20.36,7.16,-80,1
1654020889,44.63,996.11,1015.87,164,19.53,7.18,-80,1
1654021189,45.06,996.09,1015.85,164,19.63,7.41,-79,1
1654021489,45.22,996.05,1015.81,164,19.28,7.14,-79,1
1654021789,46.34,996.00,1015.76,164,18.91,7.16,-79,1
1654022089,46.78,996.02,1015.78,164,18.92,7.31,-79,1
1654022689,50.58,996.03,1015.79,164,17.96,7.57,-79,1
1654022989,52.28,996.11,1015.87,164,17.64,7.76,-79,1
1654023289,53.56,996.13,1015.88,164,17.45,7.94,-80,1
1654023590,53.48,996.11,1015.87,164,17.41,7.88,-79,1
1654023890,54.72,996.14,1015.90,164,17.23,8.05,-80,1
1654024190,55.85,996.08,1015.84,164,17.04,8.17,-79,1
1654024490,54.41,996.06,1015.82,164,17.32,8.05,-88,1
1654025090,57.31,996.00,1015.76,164,16.74,8.27,-86,1
1654025390,57.53,995.95,1015.71,164,16.71,8.30,-82,1
1654025690,58.35,996.03,1015.79,164,16.41,8.23,-87,1
1654025990,57.43,996.13,1015.89,164,16.40,7.99,-87,1
1654026290,56.12,995.87,1015.63,164,16.66,7.89,-87,1
1654026590,57.24,995.69,1015.45,164,16.49,8.02,-85,1
1654026890,57.88,995.77,1015.53,164,16.28,7.99,-88,1
1654027191,58.11,995.83,1015.59,164,16.20,7.97,-85,1
1654027491,58.55,995.83,1015.59,164,16.12,8.01,-87,1
1654027791,58.45,995.83,1015.59,164,16.16,8.02,-88,1
1654028091,55.95,995.79,1015.55,164,16.57,7.76,-87,1
1654028691,54.92,995.80,1015.56,164,16.59,7.51,-89,1
1654028991,56.06,995.92,1015.68,164,16.53,7.75,-87,1
1654029291,56.50,996.04,1015.80,164,16.47,7.81,-88,1
1654029591,56.58,996.13,1015.89,164,16.55,7.91,-87,1
1654029891,58.47,996.13,1015.89,164,16.37,8.22,-87,1
1654030191,59.77,996.23,1015.99,164,16.25,8.43,-79,1
1654030491,61.20,996.38,1016.14,164,16.35,8.88,-82,1
1654030791,61.18,996.36,1016.12,164,16.31,8.83,-79,1
1654031092,63.26,996.45,1016.21,164,16.12,9.15,-79,1
1654031692,69.85,996.90,1016.66,164,15.65,10.18,-84,1
1654031992,69.55,997.01,1016.77,164,15.61,10.08,-85,1
1654032292,74.29,996.89,1016.65,164,15.14,10.61,-89,1
1654032592,74.55,996.55,1016.31,164,14.94,10.47,-88,1
1654032892,76.73,996.31,1016.07,164,14.53,10.51,-88,1
1654033192,79.33,996.29,1016.05,164,14.27,10.75,-87,1
1654033492,80.11,996.13,1015.89,164,14.02,10.66,-88,1
1654033792,80.54,996.11,1015.87,164,13.96,10.68,-80,1
1654034092,80.53,996.06,1015.82,164,13.91,10.63,-83,1
1654034392,80.17,995.97,1015.72,164,13.95,10.60,-79,1
1654034692,80.00,995.99,1015.75,164,14.01,10.63,-79,1
1654034993,79.50,995.62,1015.38,164,13.94,10.47,-79,1
1654035293,77.50,995.43,1015.18,164,14.20,10.33,-79,1
1654035593,75.71,995.08,1014.84,164,14.40,10.18,-79,1
1654035893,77.74,994.82,1014.58,164,14.19,10.37,-79,1
1654036193,79.09,994.62,1014.38,164,14.08,10.52,-79,1
1654036493,78.32,994.83,1014.59,164,14.27,10.56,-81,1
1654036793,78.39,994.78,1014.54,164,14.31,10.61,-79,1
1654037093,77.36,994.81,1014.57,164,14.45,10.55,-80,1
1654037393,76.44,994.78,1014.54,164,14.50,10.42,-79,1
1654037693,77.39,994.81,1014.57,164,14.56,10.66,-79,1
1654037993,78.36,994.65,1014.41,164,14.48,10.77,-79,1
1654038293,78.69,994.72,1014.48,164,14.47,10.83,-79,1
1654038593,79.32,994.88,1014.64,164,14.39,10.87,-79,1
1654038894,80.19,994.97,1014.73,164,14.32,10.96,-79,1
1654039194,80.49,994.97,1014.73,164,14.27,10.97,-79,1
1654039494,79.04,994.79,1014.55,164,14.32,10.75,-79,1
1654039794,78.15,994.77,1014.53,164,14.42,10.67,-79,1
1654040094,77.77,994.63,1014.39,164,14.29,10.48,-79,1
1654040394,77.32,994.53,1014.29,164,14.19,10.29,-79,1
1654040694,77.33,994.52,1014.28,164,14.20,10.30,-80,1
1654040994,77.50,994.55,1014.31,164,14.19,10.32,-79,1
1654041294,78.57,994.45,1014.21,164,14.05,10.39,-79,1
1654041594,79.43,994.31,1014.07,164,13.95,10.46,-79,1
1654041894,79.17,994.33,1014.08,164,14.04,10.50,-80,1
1654042194,80.75,994.42,1014.18,164,13.93,10.69,-79,1
1654042494,80.63,994.46,1014.21,164,13.91,10.65,-80,1
1654042795,82.93,994.60,1014.36,164,13.69,10.85,-79,1
1654043095,83.47,994.70,1014.45,164,13.66,10.92,-80,1
1654043395,83.29,994.74,1014.50,164,13.65,10.88,-79,1
1654043695,82.80,994.70,1014.45,164,13.66,10.80,-81,1
1654043995,82.82,994.74,1014.49,164,13.64,10.79,-79,1
1654044295,83.47,994.69,1014.45,164,13.51,10.78,-80,1
1654044595,83.32,994.59,1014.35,164,13.49,10.73,-80,1
1654044895,82.87,994.52,1014.28,164,13.54,10.70,-79,1
1654045195,83.04,994.48,1014.23,164,13.48,10.67,-79,1
1654045495,82.65,994.40,1014.16,164,13.46,10.58,-79,1
1654045795,83.28,994.46,1014.21,164,13.40,10.63,-80,1
1654046095,83.78,994.46,1014.22,164,13.26,10.59,-79,1
1654046396,84.03,994.45,1014.21,164,13.23,10.60,-79,1
1654046696,83.91,994.44,1014.20,164,13.29,10.64,-79,1
1654046996,84.37,994.40,1014.16,164,13.19,10.62,-86,1
1654047296,84.55,994.36,1014.12,164,13.13,10.60,-81,1
1654047596,84.24,994.35,1014.11,164,13.19,10.60,-84,1
1654047896,84.36,994.35,1014.11,164,13.19,10.62,-86,1
1654048196,84.60,994.30,1014.06,164,13.05,10.53,-83,1
1654048496,84.59,994.16,1013.92,164,13.10,10.57,-86,1
1654048796,84.66,994.05,1013.81,164,13.06,10.55,-88,1
1654049096,85.74,994.02,1013.78,164,12.92,10.60,-87,1
1654049396,85.39,993.91,1013.67,164,12.95,10.57,-88,1
1654049696,86.08,993.87,1013.63,164,12.84,10.58,-87,1
1654049997,86.03,994.07,1013.83,164,12.88,10.61,-85,1
1654050297,86.35,994.13,1013.89,164,12.88,10.67,-88,1
1654050597,85.99,994.14,1013.90,164,12.94,10.66,-85,1
1654050897,85.93,994.16,1013.92,164,13.00,10.71,-81,1
1654051197,85.74,994.14,1013.89,164,12.94,10.62,-79,1
1654051497,86.19,994.26,1014.02,164,12.79,10.55,-80,1
1654051797,85.76,994.22,1013.97,164,12.92,10.60,-79,1
1654052097,85.62,994.17,1013.92,164,13.00,10.66,-80,1
1654052397,85.34,994.15,1013.91,164,13.08,10.69,-79,1
1654052697,84.63,994.17,1013.93,164,13.20,10.68,-79,1
1654052997,84.94,994.23,1013.99,164,13.17,10.71,-79,1
1654053297,84.92,994.37,1014.13,164,13.20,10.73,-79,1
1654053597,85.14,994.36,1014.12,164,13.15,10.72,-79,1
1654053898,85.25,994.43,1014.19,164,13.15,10.74,-80,1
1654054198,85.81,994.49,1014.25,164,13.11,10.80,-79,1
1654054498,86.04,994.44,1014.20,164,13.11,10.84,-79,1
1654054798,85.31,994.55,1014.31,164,13.18,10.78,-79,1
1654055098,85.23,994.56,1014.31,164,13.16,10.75,-80,1
1654055398,85.24,994.67,1014.43,164,13.17,10.76,-79,1
1654055698,84.48,994.64,1014.40,164,13.36,10.81,-80,1
1654055998,84.13,994.56,1014.32,164,13.36,10.75,-79,1
1654056298,84.84,994.61,1014.37,164,13.22,10.74,-79,1
1654056598,85.14,994.62,1014.38,164,13.27,10.84,-80,1
1654056898,85.89,994.63,1014.39,164,13.19,10.89,-79,1
1654057198,86.01,994.58,1014.34,164,13.18,10.90,-79,1
1654057498,85.18,994.63,1014.39,164,13.32,10.89,-79,1
1654057798,86.21,994.53,1014.29,164,13.23,10.99,-79,1
1654058099,85.49,994.30,1014.06,164,13.41,11.04,-83,1
1654058399,85.35,994.17,1013.93,164,13.36,10.96,-84,1
1654058699,86.07,994.37,1014.13,164,13.41,11.14,-83,1
1654058999,86.37,994.46,1014.22,164,13.41,11.19,-87,1
1654059299,85.35,994.49,1014.25,164,13.56,11.16,-81,1
1654059599,85.65,994.41,1014.17,164,13.59,11.24,-82,1
1654059899,85.44,994.52,1014.28,164,13.67,11.28,-81,1
1654060199,86.26,994.61,1014.37,164,13.54,11.30,-86,1
1654060499,85.93,994.69,1014.45,164,13.58,11.28,-84,1
1654060799,86.19,994.80,1014.56,164,13.56,11.31,-80,1
1654061099,86.73,994.90,1014.66,164,13.65,11.49,-82,1
1654061399,86.62,994.80,1014.56,164,13.80,11.62,-84,1
1654061700,85.97,994.86,1014.62,164,13.52,11.23,-83,1
1654062001,86.37,994.91,1014.67,164,13.40,11.18,-82,1
1654062301,85.28,994.94,1014.70,164,13.49,11.08,-81,1
1654062601,85.17,994.98,1014.74,164,13.43,11.00,-85,1
1654062901,85.67,995.05,1014.80,164,13.50,11.16,-84,1
1654063201,85.53,994.86,1014.62,164,13.54,11.17,-83,1
1654063501,85.26,994.77,1014.53,164,13.84,11.42,-87,1
1654063802,84.65,994.79,1014.55,164,14.06,11.53,-86,1
1654064102,83.48,994.80,1014.56,164,14.00,11.26,-81,1
1654064403,83.40,994.89,1014.65,164,14.15,11.39,-83,1
1654064703,83.93,994.86,1014.62,164,14.05,11.39,-88,1
1654065003,84.15,994.85,1014.61,164,14.04,11.42,-81,1
1654065303,85.00,994.76,1014.52,164,14.02,11.55,-80,1
1654065604,84.35,994.66,1014.42,164,14.04,11.45,-84,1
1654065904,84.52,994.51,1014.27,164,14.08,11.52,-85,1
1654066205,84.29,994.43,1014.19,164,14.12,11.52,-83,1
1654066505,83.35,994.43,1014.18,164,14.24,11.47,-86,1
1654067108,84.44,994.37,1014.13,164,14.22,11.65,-90,1
1654067408,82.75,994.34,1014.10,164,14.41,11.53,-87,1
1654068012,82.01,994.32,1014.08,164,14.56,11.54,-88,1
1654068312,82.63,994.32,1014.08,164,14.61,11.70,-83,1
1654068612,82.67,994.23,1013.99,164,14.73,11.83,-88,1
1654068912,80.86,994.18,1013.94,164,14.89,11.65,-85,1
1654069212,79.86,994.15,1013.91,164,14.81,11.38,-86,1
1654069512,80.33,994.12,1013.88,164,14.83,11.49,-86,1
1654069813,81.85,994.26,1014.02,164,14.74,11.68,-83,1
1654070113,82.40,994.36,1014.12,164,14.86,11.90,-82,1
1654070414,81.01,994.33,1014.09,164,14.72,11.51,-85,1
1654070714,81.24,994.42,1014.18,164,14.84,11.67,-82,1
1654071015,80.44,994.53,1014.28,164,14.95,11.63,-85,1
1654071315,80.77,994.57,1014.33,164,15.14,11.87,-83,1
1654071615,80.11,994.62,1014.38,164,15.41,12.01,-85,1
1654071915,79.96,994.67,1014.43,164,15.78,12.34,-83,1
1654072216,78.39,994.70,1014.46,164,16.00,12.26,-86,1
1654072517,77.17,994.64,1014.40,164,16.32,12.33,-87,1
1654072819,78.08,994.71,1014.46,164,16.74,12.91,-85,1
1654073120,75.58,994.79,1014.55,164,17.34,13.00,-86,1
1654073420,74.39,994.89,1014.65,164,17.75,13.15,-84,1
1654073721,72.90,994.83,1014.59,164,18.02,13.10,-84,1
1654074022,70.69,994.81,1014.57,164,18.35,12.95,-83,1
1654074323,68.22,994.83,1014.59,164,18.65,12.69,-86,1
1654074624,63.10,994.81,1014.57,164,18.90,11.74,-84,1
1654074925,59.32,994.84,1014.60,164,18.70,10.62,-83,1
1654075225,56.95,994.81,1014.57,164,18.68,9.99,-86,1
1654075525,57.04,994.83,1014.59,164,18.56,9.90,-84,1
1654075825,57.02,994.85,1014.61,164,18.64,9.98,-86,1
1654076126,57.23,994.85,1014.61,164,19.11,10.47,-86,1
1654076426,53.52,994.89,1014.65,164,19.08,9.44,-82,1
1654076726,55.43,994.87,1014.63,164,19.62,10.47,-86,1
1654077026,52.92,994.90,1014.66,164,19.41,9.58,-87,1
1654077327,51.18,994.90,1014.66,164,20.27,9.87,-82,1
1654077627,50.99,994.92,1014.68,164,20.41,9.95,-84,1
1654077928,50.82,994.81,1014.57,164,20.40,9.89,-88,1
1654078228,50.77,994.87,1014.63,164,20.16,9.65,-88,1
1654078532,50.04,994.93,1014.69,164,20.59,9.83,-90,1
1654078832,50.18,994.92,1014.68,164,20.41,9.71,-85,1
1654079132,49.09,994.82,1014.58,164,20.86,9.80,-89,1
1654079433,45.91,994.83,1014.59,164,21.45,9.34,-86,1
1654079733,46.21,994.82,1014.58,164,21.57,9.54,-82,1
1654080033,45.27,994.75,1014.51,164,21.35,9.04,-85,1
1654080334,45.76,994.72,1014.48,164,21.41,9.26,-81,1
1654081235,44.69,994.78,1014.54,164,21.42,8.91,-83,1
1654081835,43.76,994.75,1014.51,164,21.62,8.78,-88,1
1654082135,44.01,994.86,1014.62,164,20.34,7.71,-81,1
1654082435,49.35,994.90,1014.66,164,19.03,8.20,-84,1
1654082736,50.89,994.82,1014.57,164,18.74,8.38,-81,1
1654083036,51.11,994.79,1014.55,164,19.33,8.99,-81,1
1654083337,52.02,994.80,1014.56,164,19.78,9.67,-88,1
1654083638,50.47,994.76,1014.52,164,20.64,10.01,-83,1
1654084238,44.14,994.76,1014.52,164,21.66,8.95,-85,1
1654084538,40.95,994.71,1014.47,164,21.89,8.05,-80,1
1654084839,36.41,994.61,1014.36,164,21.78,6.23,-81,1
1654085139,37.71,994.60,1014.36,164,21.91,6.86,-81,1
1654085439,36.61,994.67,1014.43,164,22.07,6.57,-82,1
1654085741,34.43,994.60,1014.36,164,22.41,5.98,-83,1
1654086041,34.48,994.62,1014.38,164,22.64,6.20,-82,1
1654086341,35.76,994.60,1014.35,164,22.58,6.68,-80,1
1654086641,35.39,994.71,1014.47,164,22.90,6.81,-82,1
1654086941,34.12,994.71,1014.47,164,22.44,5.87,-83,1
1654087242,34.52,994.66,1014.42,164,22.72,6.29,-80,1
1654087543,34.28,994.67,1014.42,164,22.84,6.29,-80,1
1654087843,35.56,994.75,1014.51,164,22.28,6.33,-81,1
1654088143,33.66,994.68,1014.44,164,22.85,6.04,-84,1
1654088444,34.07,994.79,1014.55,164,22.98,6.33,-88,1
1654088744,35.80,994.69,1014.45,164,22.63,6.74,-84,1
1654089044,35.45,994.80,1014.56,164,22.29,6.30,-83,1
1654089344,35.46,994.83,1014.59,164,22.77,6.72,-87,1
1654089644,33.79,994.86,1014.62,164,22.90,6.14,-85,1
1654089944,34.23,994.72,1014.48,164,22.74,6.19,-82,1
1654090244,34.51,994.72,1014.48,164,23.10,6.62,-86,1
1654090844,36.73,994.65,1014.41,164,22.67,7.15,-88,1
1654091145,34.67,994.74,1014.50,164,22.91,6.52,-88,1
1654091445,34.80,994.77,1014.52,164,22.65,6.34,-86,1
1654091745,34.84,994.75,1014.51,164,22.31,6.06,-88,1
1654092045,36.17,994.94,1014.70,164,22.28,6.58,-87,1
1654092645,35.65,995.04,1014.79,164,21.64,5.80,-87,1
1654093245,38.87,995.29,1015.05,164,20.88,6.38,-88,1
1654093545,43.88,995.43,1015.19,164,19.69,7.08,-88,1
1654093845,45.77,995.41,1015.17,164,19.31,7.34,-86,1
1654094145,45.59,995.30,1015.06,164,20.27,8.16,-86,1
1654094445,46.46,995.29,1015.05,164,20.75,8.88,-87,1
1654094745,41.84,995.33,1015.09,164,21.98,8.45,-89,1
1654095046,42.81,995.20,1014.96,164,21.69,8.52,-90,1
1654095346,40.55,995.17,1014.93,164,21.89,7.90,-89,1
1654095946,38.08,995.15,1014.91,164,22.68,7.69,-86,1
1654096246,35.71,995.13,1014.89,164,23.49,7.46,-87,1
1654096546,36.28,995.16,1014.92,164,23.27,7.50,-89,1
1654096846,36.47,995.06,1014.82,164,23.09,7.42,-81,1
1654097146,34.17,995.05,1014.81,164,23.74,7.04,-82,1
1654097446,33.87,995.04,1014.79,164,23.66,6.84,-80,1
1654097746,34.14,995.05,1014.80,164,23.78,7.06,-80,1
1654098046,34.78,994.95,1014.71,164,24.23,7.73,-81,1
1654098346,33.26,994.98,1014.74,164,24.12,6.98,-80,1
1654098647,33.19,994.92,1014.68,164,23.95,6.80,-80,1
1654098947,30.51,994.89,1014.65,164,25.01,6.50,-81,1
1654099247,28.64,995.15,1014.91,164,25.43,5.94,-80,1
1654099547,29.22,995.05,1014.81,164,24.63,5.54,-80,1
1654099847,28.92,995.07,1014.83,164,24.69,5.45,-82,1
1654100147,28.01,995.10,1014.86,164,25.05,5.30,-80,1
1654100447,29.07,995.20,1014.96,164,24.66,5.49,-80,1
1654100747,27.67,995.17,1014.93,164,24.79,4.89,-80,1
1654101047,27.34,995.26,1015.02,164,24.46,4.44,-80,1
1654101347,28.19,995.26,1015.01,164,23.98,4.47,-81,1
1654101647,27.71,995.28,1015.04,164,24.16,4.38,-79,1
1654101947,27.48,995.38,1015.14,164,24.90,4.89,-81,1
1654102247,26.98,995.36,1015.12,164,24.90,4.63,-79,1
1654102547,28.81,995.23,1014.99,164,24.24,5.00,-80,1
1654102848,28.11,995.36,1015.11,164,24.70,5.05,-80,1
1654103148,27.96,995.39,1015.14,164,24.88,5.12,-80,1
1654103448,28.73,995.46,1015.22,164,24.22,4.94,-80,1
1654103748,28.58,995.55,1015.31,164,24.52,5.13,-80,1
1654104048,28.38,995.60,1015.36,164,24.71,5.19,-80,1
1654104348,29.06,995.62,1015.38,164,24.23,5.12,-80,1
1654104648,30.58,995.65,1015.41,164,24.05,5.70,-80,1
1654104948,31.20,995.65,1015.41,164,23.44,5.46,-80,1
1654105248,30.99,995.64,1015.40,164,23.54,5.45,-79,1
1654105548,30.90,995.64,1015.40,164,23.51,5.38,-80,1
1654105848,31.21,995.70,1015.45,164,23.43,5.45,-80,1
1654106148,31.32,995.69,1015.45,164,23.64,5.68,-80,1
1654106448,32.62,995.66,1015.42,164,23.08,5.79,-79,1
1654106749,33.20,995.70,1015.46,164,22.99,5.96,-79,1
1654107049,34.80,995.74,1015.50,164,22.38,6.11,-79,1
1654107349,37.81,995.71,1015.47,164,20.90,6.00,-80,1
1654107649,40.46,995.74,1015.49,164,20.56,6.68,-79,1
1654107949,43.44,995.77,1015.53,164,19.79,7.02,-80,1
1654108249,46.63,995.81,1015.57,164,19.03,7.36,-82,1
1654108549,48.18,995.77,1015.53,164,18.80,7.63,-79,1
1654108849,50.18,995.86,1015.62,164,18.26,7.73,-80,1
1654109149,51.94,995.84,1015.60,164,17.48,7.52,-79,1
1654109449,52.08,995.91,1015.67,164,17.50,7.57,-79,1
1654109749,53.79,995.94,1015.69,164,16.98,7.57,-80,1
1654110049,56.71,996.00,1015.75,164,16.58,7.97,-79,1
1654110350,58.95,996.08,1015.84,164,16.13,8.12,-80,1
1654110650,60.34,996.10,1015.86,164,15.69,8.05,-80,1
1654110950,60.25,996.17,1015.93,164,15.87,8.19,-79,1
1654111250,62.97,996.15,1015.91,164,15.53,8.52,-80,1
1654111550,62.10,996.14,1015.90,164,15.19,8.00,-79,1
1654111850,63.19,996.15,1015.91,164,15.07,8.14,-80,1
1654112150,64.35,996.21,1015.97,164,14.81,8.16,-79,1
1654112450,65.24,996.28,1016.04,164,14.62,8.18,-79,1
1654112750,66.06,996.28,1016.04,164,14.36,8.12,-79,1
1654113050,67.05,996.24,1016.00,164,14.08,8.07,-79,1
1654113350,67.17,996.17,1015.93,164,13.88,7.91,-79,1
1654113650,68.76,996.17,1015.93,164,13.85,8.22,-79,1
1654113950,67.03,996.13,1015.89,164,13.92,7.91,-79,1
1654114250,66.26,996.19,1015.95,164,13.93,7.75,-79,1
1654114551,67.49,996.20,1015.96,164,13.83,7.93,-79,1
1654114851,66.67,996.20,1015.96,164,13.81,7.73,-79,1
1654115151,69.03,996.29,1016.05,164,13.54,7.98,-79,1
1654115451,67.33,996.25,1016.01,164,13.62,7.69,-79,1
1654115751,68.74,996.24,1015.99,164,13.46,7.84,-79,1
1654116051,69.73,996.23,1015.99,164,13.20,7.80,-80,1
1654116351,68.91,996.24,1016.00,164,13.27,7.70,-79,1
1654116651,69.53,996.28,1016.04,164,13.36,7.91,-80,1
1654116951,68.01,996.15,1015.91,164,13.45,7.68,-79,1
1654117251,66.40,996.30,1016.06,164,13.48,7.35,-80,1
1654117551,66.47,996.39,1016.15,164,13.75,7.63,-79,1
1654117851,65.31,996.45,1016.21,164,13.95,7.56,-79,1
1654118151,62.91,996.54,1016.30,164,14.19,7.24,-79,1
1654118452,61.28,996.61,1016.36,164,14.42,7.08,-80,1
1654118752,67.04,996.66,1016.42,164,13.89,7.89,-79,1
1654119052,67.20,996.59,1016.35,164,13.98,8.01,-79,1
1654119352,66.35,996.51,1016.27,164,13.99,7.83,-79,1
1654119652,67.33,996.53,1016.29,164,13.97,8.03,-79,1
1654119952,67.77,996.62,1016.38,164,14.02,8.17,-80,1
1654120252,71.06,996.41,1016.17,164,13.93,8.78,-80,1
1654120552,70.58,996.40,1016.16,164,13.91,8.66,-79,1
1654120852,69.13,996.29,1016.05,164,13.95,8.40,-79,1
1654121152,71.44,996.29,1016.05,164,13.75,8.69,-80,1
1654121452,69.04,996.22,1015.98,164,13.69,8.13,-80,1
1654121752,70.79,996.23,1015.98,164,13.51,8.32,-80,1
1654122052,73.60,996.32,1016.08,164,13.04,8.45,-79,1
1654122353,74.08,996.39,1016.15,164,12.92,8.42,-79,1
1654122653,73.71,996.49,1016.25,164,12.87,8.30,-79,1
1654122953,73.79,996.55,1016.31,164,12.77,8.22,-79,1
1654123253,73.58,996.63,1016.39,164,12.86,8.27,-79,1
1654123553,74.34,996.60,1016.36,164,12.67,8.24,-79,1
1654123853,74.53,996.68,1016.44,164,12.75,8.35,-80,1
1654124153,74.68,996.61,1016.37,164,12.81,8.44,-82,1
1654124453,74.15,996.69,1016.45,164,12.97,8.49,-85,1
1654124753,72.44,996.79,1016.55,164,13.13,8.30,-85,1
1654125053,73.55,996.80,1016.56,164,13.02,8.42,-85,1
1654125353,73.60,996.74,1016.50,164,13.19,8.59,-86,1
1654125653,73.82,996.73,1016.49,164,13.12,8.57,-85,1
1654125953,73.96,996.66,1016.41,164,13.08,8.56,-87,1
1654126253,74.80,996.49,1016.25,164,12.99,8.64,-86,1
1654126554,72.85,996.49,1016.25,164,13.00,8.26,-87,1
1654126854,75.08,996.60,1016.36,164,13.03,8.73,-87,1
1654127154,76.99,996.61,1016.37,164,12.83,8.91,-85,1
1654127454,75.74,996.69,1016.45,164,13.17,8.99,-88,1
1654127754,74.26,996.77,1016.53,164,13.39,8.91,-86,1
1654128054,74.10,996.96,1016.72,164,13.39,8.88,-79,1
1654128654,71.75,997.03,1016.79,164,13.87,8.87,-79,1
1654128954,73.04,997.06,1016.82,164,13.82,9.08,-79,1
1654129254,75.38,997.05,1016.81,164,13.66,9.40,-79,1
1654129554,75.60,996.97,1016.73,164,13.64,9.42,-79,1
1654129854,75.87,996.89,1016.65,164,13.30,9.15,-79,1
1654130154,79.30,996.85,1016.61,164,12.92,9.43,-79,1
1654130454,77.80,996.80,1016.56,164,12.91,9.14,-79,1
1654130755,78.44,996.58,1016.34,164,13.04,9.39,-79,1
1654131055,78.38,996.85,1016.61,164,13.05,9.39,-79,1
1654131355,79.55,997.07,1016.83,164,12.98,9.54,-79,1
1654131655,77.95,996.93,1016.68,164,13.16,9.41,-79,1
1654131955,79.16,997.23,1016.99,164,13.15,9.63,-79,1
1654132255,81.59,997.23,1016.99,164,13.11,10.04,-80,1
1654132555,82.14,997.46,1017.22,164,12.98,10.02,-79,1
1654132855,83.62,997.56,1017.32,164,12.76,10.07,-80,1
1654133155,83.55,997.62,1017.38,164,12.57,9.87,-79,1
1654133455,84.43,997.65,1017.41,164,12.65,10.10,-79,1
1654133755,83.04,997.76,1017.52,164,12.72,9.93,-80,1
1654134055,83.71,997.99,1017.75,164,12.60,9.93,-79,1
1654134355,86.35,997.96,1017.72,164,12.44,10.23,-79,1
1654134656,86.92,998.08,1017.84,164,12.46,10.35,-80,1
1654134956,86.34,998.26,1018.02,164,12.61,10.40,-79,1
1654135256,85.93,998.28,1018.04,164,12.54,10.26,-80,1
1654135556,86.51,997.88,1017.64,164,12.56,10.38,-79,1
1654135856,86.23,997.69,1017.45,164,12.48,10.25,-79,1
1654136156,85.80,997.38,1017.14,164,12.57,10.27,-78,1
1654136456,86.37,997.30,1017.06,164,12.63,10.42,-78,1
1654136756,87.06,997.24,1017.00,164,12.55,10.47,-81,1
1654137056,87.80,997.40,1017.16,164,12.56,10.60,-79,1
1654137356,85.87,997.61,1017.37,164,12.66,10.37,-78,1
1654137656,85.57,997.67,1017.43,164,12.48,10.14,-79,1
1654137956,85.63,997.77,1017.53,164,12.51,10.18,-79,1
1654138256,85.09,997.73,1017.48,164,12.54,10.11,-79,1
1654138557,84.54,997.71,1017.47,164,12.70,10.17,-79,1
1654138857,85.12,997.85,1017.60,164,12.71,10.29,-78,1
1654139157,85.02,997.94,1017.70,164,12.68,10.24,-79,1
1654139457,85.55,997.97,1017.73,164,12.55,10.20,-78,1
1654139757,85.22,998.12,1017.88,164,12.57,10.17,-79,1
1654140057,84.86,998.18,1017.94,164,12.54,10.07,-79,1
1654140357,83.06,998.10,1017.86,164,12.70,9.91,-79,1
1654140657,83.17,998.11,1017.87,164,12.79,10.02,-79,1
1654140957,82.60,998.25,1018.01,164,12.68,9.81,-80,1
1654141257,82.86,998.31,1018.07,164,12.72,9.89,-79,1
1654141557,83.71,998.34,1018.10,164,12.71,10.04,-79,1
1654141857,82.60,998.31,1018.07,164,12.80,9.92,-79,1
1654142157,81.36,998.12,1017.88,164,13.00,9.89,-79,1
1654142457,82.33,998.01,1017.77,164,12.93,10.00,-83,1
1654142758,83.40,998.12,1017.88,164,12.85,10.12,-83,1
1654143058,82.60,998.16,1017.92,164,12.93,10.05,-81,1
1654143358,84.57,998.19,1017.95,164,12.87,10.34,-79,1
1654143658,85.21,998.14,1017.90,164,12.77,10.36,-79,1
1654143958,86.51,998.02,1017.77,164,12.64,10.46,-78,1
1654144258,85.80,998.04,1017.80,164,12.60,10.30,-78,1
1654144558,85.07,998.27,1018.03,164,12.85,10.41,-78,1
1654144858,84.16,998.26,1018.02,164,12.85,10.25,-79,1
1654145158,83.79,998.33,1018.09,164,12.83,10.17,-79,1
1654145458,82.35,998.26,1018.02,164,13.14,10.21,-79,1
1654145758,81.32,998.19,1017.95,164,13.12,10.00,-79,1
1654146058,81.57,998.17,1017.93,164,13.19,10.12,-79,1
1654146358,83.57,998.18,1017.94,164,12.90,10.20,-79,1
1654146658,82.60,998.26,1018.02,164,12.84,9.96,-79,1
1654146959,81.60,998.50,1018.26,164,13.36,10.29,-79,1
1654147259,82.76,998.55,1018.31,164,13.30,10.44,-80,1
1654147559,81.50,998.63,1018.39,164,13.38,10.29,-86,1
1654147859,82.16,998.56,1018.31,164,13.32,10.35,-86,1
1654148160,82.03,998.55,1018.30,164,13.56,10.56,-85,1
1654148462,81.66,998.50,1018.26,164,13.50,10.44,-81,1
1654148765,82.87,998.46,1018.22,164,13.70,10.85,-81,1
1654149065,80.85,998.50,1018.26,164,13.96,10.74,-85,1
1654149366,80.17,998.56,1018.32,164,14.42,11.06,-85,1
1654149666,78.77,998.73,1018.49,164,14.76,11.12,-85,1
1654149966,77.17,998.84,1018.60,164,14.94,10.99,-83,1
1654150266,74.34,998.89,1018.65,164,15.29,10.77,-81,1
1654150566,75.04,998.89,1018.65,164,15.13,10.75,-82,1
1654150866,72.47,998.85,1018.61,164,15.28,10.37,-85,1
1654151166,74.14,998.84,1018.59,164,15.66,11.08,-84,1
1654151467,73.93,998.81,1018.57,164,15.94,11.31,-85,1
1654151767,70.31,998.90,1018.66,164,16.22,10.82,-87,1
1654152067,69.57,998.98,1018.74,164,16.19,10.64,-87,1
1654152367,68.32,998.99,1018.75,164,16.90,11.04,-85,1
1654152667,67.71,999.12,1018.88,164,16.91,10.92,-81,1
1654152967,66.81,999.11,1018.87,164,17.01,10.81,-83,1
1654153267,65.22,999.31,1019.07,164,17.00,10.44,-84,1
1654153567,65.55,999.42,1019.18,164,17.39,10.89,-80,1
1654153867,66.01,999.60,1019.36,164,17.74,11.32,-81,1
1654154167,68.85,999.60,1019.36,164,17.15,11.40,-80,1
1654154468,71.03,999.63,1019.39,164,16.75,11.49,-82,1
1654154768,72.18,999.79,1019.55,164,16.46,11.45,-85,1
1654155068,69.89,999.94,1019.70,164,16.68,11.17,-84,1
1654155368,71.12,1000.05,1019.80,164,15.95,10.74,-86,1
1654155668,73.63,1000.14,1019.89,164,15.32,10.65,-82,1
1654156268,71.01,1000.15,1019.91,164,15.61,10.39,-80,1
1654156569,69.99,1000.15,1019.91,164,15.87,10.42,-87,1
1654156870,69.20,1000.11,1019.87,164,15.92,10.30,-82,1
1654157171,66.52,1000.05,1019.81,164,16.19,9.96,-82,1
1654157472,67.47,1000.24,1020.00,164,16.33,10.31,-86,1
1654157772,67.15,1000.34,1020.10,164,16.25,10.16,-81,1
1654158072,64.29,1000.47,1020.23,164,16.37,9.63,-84,1
1654158373,65.53,1000.50,1020.26,164,16.56,10.09,-87,1
1654158673,65.12,1000.44,1020.20,164,16.67,10.10,-84,1
1654158976,63.96,1000.39,1020.15,164,16.62,9.79,-84,1
1654159276,63.97,1000.32,1020.08,164,16.34,9.53,-80,1
1654159577,63.40,1000.34,1020.10,164,16.64,9.68,-82,1
1654159878,62.51,1000.34,1020.10,164,16.65,9.47,-80,1
1654160178,61.25,1000.38,1020.14,164,16.41,8.95,-84,1
1654160478,61.15,1000.31,1020.07,164,16.36,8.87,-86,1
1654160778,60.90,1000.37,1020.13,164,17.04,9.46,-83,1
1654161078,60.02,1000.43,1020.19,164,17.10,9.29,-80,1
1654161379,58.99,1000.52,1020.28,164,17.00,8.94,-89,1
1654161679,58.53,1000.50,1020.26,164,17.23,9.04,-81,1
1654161979,59.81,1000.50,1020.26,164,16.98,9.13,-81,1
1654162279,55.17,1000.46,1020.22,164,17.46,8.38,-80,1
1654162579,56.82,1000.49,1020.25,164,17.15,8.53,-80,1
1654162879,54.68,1000.42,1020.18,164,17.46,8.25,-81,1
1654163179,53.45,1000.44,1020.20,164,17.67,8.11,-85,1
1654163479,54.67,1000.53,1020.29,164,17.52,8.31,-82,1
1654163779,53.76,1000.45,1020.21,164,17.79,8.31,-79,1
1654164079,53.54,1000.42,1020.18,164,17.82,8.28,-79,1
1654164379,51.56,1000.39,1020.15,164,18.28,8.15,-80,1
1654164680,50.75,1000.43,1020.19,164,18.09,7.74,-79,1
1654164980,50.94,1000.47,1020.23,164,18.42,8.10,-87,1
1654165280,49.92,1000.39,1020.14,164,18.06,7.47,-81,1
1654165580,49.08,1000.44,1020.20,164,18.37,7.51,-80,1
1654165880,47.98,1000.50,1020.26,164,19.03,7.78,-80,1
1654166180,45.24,1000.47,1020.23,164,19.15,7.03,-79,1
1654166480,44.04,1000.47,1020.23,164,19.35,6.82,-80,1
1654166780,42.76,1000.43,1020.19,164,19.34,6.38,-85,1
1654167081,42.17,1000.50,1020.26,164,19.77,6.57,-79,1
1654167381,41.77,1000.51,1020.27,164,20.05,6.68,-83,1
1654167681,40.48,1000.40,1020.16,164,19.94,6.13,-81,1
1654167981,43.04,1000.43,1020.19,164,19.79,6.88,-81,1
1654168281,43.69,1000.45,1020.21,164,19.12,6.50,-81,1
1654168581,43.55,1000.53,1020.29,164,19.18,6.50,-79,1
1654168882,43.38,1000.49,1020.25,164,19.23,6.49,-79,1
1654169182,41.77,1000.67,1020.43,164,19.69,6.36,-83,1
1654169482,40.77,1000.56,1020.32,164,20.23,6.49,-79,1
1654169782,41.49,1000.66,1020.42,164,19.68,6.25,-84,1
1654170082,40.67,1000.71,1020.47,164,19.82,6.09,-80,1
1654170382,40.23,1000.76,1020.52,164,20.03,6.12,-84,1
1654170684,39.94,1000.71,1020.47,164,20.14,6.11,-83,1
1654170985,41.20,1000.68,1020.44,164,19.47,5.96,-87,1
1654171285,42.70,1000.75,1020.51,164,19.20,6.24,-91,1
1654171585,40.69,1000.83,1020.58,164,19.56,5.86,-86,1
1654171885,40.01,1000.77,1020.52,164,19.98,5.99,-86,1
1654172186,40.57,1000.68,1020.44,164,19.75,5.99,-80,1
1654172486,40.19,1000.79,1020.55,164,19.65,5.76,-85,1
1654172786,39.28,1000.67,1020.42,164,19.71,5.49,-81,1
1654173087,37.90,1000.71,1020.47,164,20.21,5.42,-87,1
1654173387,39.44,1000.75,1020.51,164,20.62,6.36,-84,1
1654173687,36.77,1000.73,1020.49,164,20.55,5.29,-81,1
1654173987,37.28,1000.71,1020.47,164,20.84,5.74,-83,1
1654174288,35.59,1000.74,1020.50,164,20.71,4.96,-81,1
1654174588,37.11,1000.68,1020.44,164,20.23,5.13,-81,1
1654174889,35.60,1000.80,1020.56,164,20.81,5.05,-86,1
1654175189,35.49,1000.67,1020.43,164,20.47,4.70,-81,1
1654175490,34.55,1000.76,1020.52,164,20.49,4.34,-85,1
1654175790,37.40,1000.77,1020.53,164,20.35,5.35,-87,1
1654176090,37.31,1000.86,1020.62,164,20.50,5.45,-84,1
1654176390,37.31,1000.80,1020.56,164,20.85,5.76,-86,1
1654176691,36.95,1000.88,1020.64,164,20.86,5.63,-87,1
1654176991,35.33,1000.95,1020.71,164,21.40,5.46,-86,1
1654177291,33.98,1000.82,1020.58,164,21.35,4.86,-87,1
1654177591,34.47,1000.98,1020.74,164,21.09,4.83,-87,1
1654177891,39.97,1001.09,1020.85,164,21.44,7.29,-88,1
1654178191,37.36,1001.02,1020.78,164,21.67,6.51,-82,1
1654178491,36.12,1000.99,1020.75,164,22.19,6.48,-83,1
1654178791,35.85,1000.98,1020.74,164,21.62,5.87,-81,1
1654179091,34.86,1000.98,1020.74,164,22.39,6.14,-81,1
1654179391,34.73,1001.05,1020.81,164,22.26,5.97,-81,1
1654179692,34.32,1001.03,1020.79,164,22.24,5.78,-80,1
1654179992,33.38,1000.97,1020.73,164,22.06,5.23,-81,1
1654180292,34.18,1001.14,1020.90,164,21.23,4.83,-80,1
1654180592,35.17,1001.07,1020.83,164,21.01,5.05,-83,1
1654180892,35.67,1001.11,1020.87,164,22.02,6.15,-80,1
1654181192,32.68,1001.21,1020.97,164,21.29,4.25,-80,1
1654181492,32.06,1001.12,1020.88,164,21.81,4.43,-80,1
1654181792,30.71,1001.14,1020.90,164,22.56,4.47,-81,1
1654182092,30.25,1001.09,1020.85,164,22.77,4.43,-81,1
1654182392,29.94,1001.09,1020.84,164,23.18,4.64,-81,1
1654182692,30.48,1001.08,1020.84,164,23.21,4.92,-82,1
1654182992,29.63,1001.07,1020.83,164,22.94,4.28,-82,1
1654183293,32.55,1001.14,1020.90,164,22.07,4.87,-82,1
1654183593,31.70,1001.15,1020.90,164,22.44,4.81,-91,1
1654183893,31.33,1001.11,1020.87,164,22.69,4.86,-90,1
1654184193,33.91,1001.29,1021.05,164,21.35,4.83,-89,1
1654184493,31.61,1001.16,1020.92,164,22.64,4.95,-89,1
1654184793,31.54,1001.17,1020.93,164,22.90,5.15,-89,1
1654185093,30.44,1001.31,1021.07,164,23.16,4.86,-90,1
1654185393,29.91,1001.29,1021.05,164,23.17,4.62,-91,1
1654185693,29.42,1001.24,1021.00,164,23.67,4.81,-92,1
1654185994,28.67,1001.28,1021.04,164,23.69,4.46,-90,1
1654186294,28.80,1001.26,1021.02,164,23.80,4.62,-91,1
1654186595,30.20,1001.29,1021.05,164,22.88,4.50,-89,1
1654186895,31.92,1001.36,1021.12,164,21.88,4.43,-82,1
1654187195,33.21,1001.39,1021.15,164,21.27,4.46,-83,1
1654187495,32.24,1001.40,1021.16,164,21.90,4.59,-84,1
1654187795,31.70,1001.49,1021.25,164,22.63,4.98,-83,1
1654188095,32.83,1001.37,1021.13,164,22.87,5.69,-83,1
1654188395,34.28,1001.42,1021.18,164,22.22,5.75,-86,1
1654188695,33.85,1001.40,1021.16,164,22.39,5.72,-81,1
1654188995,33.95,1001.44,1021.20,164,22.27,5.65,-82,1
1654189295,32.25,1001.45,1021.21,164,23.09,5.63,-83,1
1654189595,33.00,1001.46,1021.22,164,22.40,5.36,-85,1
1654189896,34.19,1001.53,1021.29,164,22.34,5.82,-86,1
1654190196,34.82,1001.54,1021.29,164,22.22,5.98,-86,1
1654190496,37.35,1001.61,1021.37,164,21.22,6.11,-81,1
1654190796,38.84,1001.66,1021.42,164,20.52,6.05,-83,1
1654191096,38.60,1001.75,1021.51,164,20.74,6.16,-81,1
1654191396,38.29,1001.75,1021.51,164,20.60,5.91,-81,1
1654191696,40.29,1001.79,1021.55,164,20.43,6.50,-81,1
1654191996,38.40,1001.80,1021.56,164,20.83,6.16,-86,1
1654192296,39.04,1001.81,1021.57,164,20.86,6.43,-86,1
1654192596,39.00,1001.81,1021.57,164,21.08,6.61,-88,1
1654192896,39.54,1001.83,1021.58,164,20.89,6.64,-87,1
1654193196,40.12,1001.84,1021.60,164,20.68,6.66,-89,1
1654193497,39.34,1001.86,1021.62,164,20.96,6.63,-89,1
1654193797,43.26,1001.88,1021.64,164,19.68,6.86,-88,1
1654194097,43.23,1001.94,1021.70,164,19.36,6.56,-90,1
1654194397,47.44,1002.06,1021.82,164,18.56,7.19,-89,1
1654194697,48.22,1002.08,1021.84,164,18.24,7.13,-80,1
1654194997,48.50,1002.17,1021.93,164,17.92,6.92,-81,1
1654195297,49.80,1002.27,1022.03,164,17.60,7.01,-80,1
1654195597,52.40,1002.32,1022.08,164,17.38,7.55,-80,1
1654195897,52.63,1002.34,1022.10,164,17.00,7.26,-80,1
1654196197,52.41,1002.35,1022.11,164,16.90,7.11,-79,1
1654196497,51.33,1002.42,1022.18,164,16.54,6.48,-81,1
1654196797,51.67,1002.43,1022.19,164,16.37,6.41,-80,1
1654197097,52.28,1002.47,1022.23,164,16.21,6.44,-81,1
1654197398,52.76,1002.54,1022.30,164,15.98,6.35,-81,1
1654197698,52.15,1002.52,1022.28,164,15.85,6.07,-81,1
1654197998,53.20,1002.53,1022.29,164,15.73,6.24,-81,1
1654198298,53.87,1002.54,1022.30,164,15.56,6.27,-83,1
1654198598,53.50,1002.60,1022.36,164,15.48,6.09,-83,1
1654198898,53.41,1002.60,1022.36,164,15.33,5.93,-82,1
1654199198,54.28,1002.63,1022.39,164,15.25,6.09,-82,1
1654199498,56.74,1002.63,1022.39,164,15.04,6.54,-80,1
1654199798,59.22,1002.68,1022.43,164,14.87,7.00,-84,1
1654200098,61.98,1002.77,1022.53,164,14.63,7.44,-82,1
1654200398,60.63,1002.82,1022.58,164,14.41,6.91,-82,1
1654200698,61.50,1002.88,1022.64,164,14.19,6.91,-84,1
1654200999,65.06,1002.91,1022.67,164,13.70,7.27,-83,1
1654201299,67.92,1002.96,1022.72,164,13.49,7.69,-81,1
1654201599,69.92,1002.95,1022.71,164,13.43,8.06,-82,1
1654201899,73.32,1002.94,1022.70,164,12.77,8.13,-81,1
1654202199,71.78,1002.98,1022.74,164,12.81,7.85,-82,1
1654202499,71.39,1002.98,1022.74,164,12.84,7.80,-82,1
1654202799,72.07,1003.03,1022.79,164,12.65,7.76,-81,1
1654203099,70.31,1003.10,1022.85,164,12.69,7.44,-80,1
1654203399,68.78,1003.21,1022.96,164,12.65,7.08,-83,1
1654203699,72.69,1003.23,1022.99,164,12.22,7.47,-85,1
1654203999,73.15,1003.26,1023.02,164,12.09,7.44,-88,1
1654204300,73.71,1003.27,1023.03,164,11.96,7.43,-88,1
1654204600,72.44,1003.32,1023.08,164,12.02,7.23,-89,1
1654204900,72.01,1003.38,1023.14,164,12.03,7.15,-88,1
1654205200,72.38,1003.41,1023.17,164,11.95,7.15,-89,1
1654205500,72.45,1003.46,1023.22,164,11.91,7.13,-88,1
1654205800,73.35,1003.48,1023.24,164,11.88,7.28,-84,1
1654206100,74.18,1003.46,1023.22,164,11.86,7.42,-86,1
1654206400,75.12,1003.52,1023.27,164,11.82,7.57,-83,1
1654206700,76.55,1003.52,1023.27,164,11.59,7.62,-82,1
1654207000,77.93,1003.47,1023.23,164,11.27,7.57,-83,1
1654207300,77.79,1003.51,1023.27,164,11.34,7.61,-82,1
1654207600,76.25,1003.55,1023.31,164,11.51,7.48,-84,1
1654207900,77.81,1003.52,1023.28,164,11.41,7.68,-83,1
1654208200,77.11,1003.51,1023.27,164,11.29,7.44,-80,1
1654208501,76.61,1003.50,1023.26,164,11.22,7.27,-80,1
1654208801,76.36,1003.55,1023.31,164,10.99,7.00,-85,1
1654209101,78.26,1003.55,1023.31,164,10.93,7.30,-82,1
1654209401,79.92,1003.55,1023.30,164,10.63,7.32,-80,1
1654209701,79.49,1003.59,1023.35,164,10.75,7.36,-80,1
1654210001,79.76,1003.60,1023.36,164,10.73,7.39,-81,1
1654210301,80.29,1003.63,1023.39,164,10.67,7.42,-80,1
1654210601,80.14,1003.64,1023.40,164,10.68,7.41,-81,1
1654210901,80.36,1003.66,1023.42,164,10.70,7.47,-82,1
1654211201,80.19,1003.63,1023.39,164,10.65,7.39,-80,1
1654211501,80.43,1003.65,1023.41,164,10.56,7.34,-80,1
1654211801,80.50,1003.63,1023.39,164,10.52,7.32,-81,1
1654212101,80.64,1003.62,1023.38,164,10.47,7.29,-82,1
1654212402,81.05,1003.65,1023.41,164,10.47,7.37,-82,1
1654212702,80.45,1003.69,1023.45,164,10.44,7.23,-82,1
1654213002,80.20,1003.73,1023.49,164,10.35,7.09,-84,1
1654213302,80.70,1003.72,1023.48,164,10.26,7.10,-83,1
1654213602,80.87,1003.76,1023.52,164,10.09,6.96,-83,1
1654213902,81.02,1003.77,1023.53,164,10.12,7.02,-89,1
1654214202,81.54,1003.82,1023.58,164,10.13,7.12,-88,1
1654214502,81.75,1003.87,1023.63,164,10.04,7.07,-84,1
1654214802,81.43,1003.89,1023.65,164,10.00,6.98,-82,1
1654215102,81.61,1003.92,1023.68,164,9.95,6.96,-81,1
1654215402,82.21,1003.97,1023.73,164,9.91,7.03,-90,1
1654215702,81.52,1003.97,1023.73,164,9.89,6.89,-87,1
1654216003,82.82,1003.88,1023.64,164,9.56,6.79,-86,1
1654216303,82.57,1003.92,1023.68,164,9.69,6.88,-89,1
1654216603,82.68,1003.84,1023.60,164,9.56,6.77,-85,1
1654216903,82.96,1003.81,1023.57,164,9.47,6.73,-88,1
1654217203,82.97,1003.79,1023.55,164,9.38,6.64,-89,1
1654217503,82.26,1003.84,1023.60,164,9.48,6.62,-89,1
1654217803,82.24,1003.82,1023.58,164,9.35,6.48,-89,1
1654218103,82.57,1003.86,1023.62,164,9.39,6.58,-88,1
1654218403,82.42,1003.85,1023.61,164,9.35,6.52,-82,1
1654218703,82.66,1003.86,1023.62,164,9.35,6.56,-83,1
1654219003,82.31,1003.79,1023.55,164,9.28,6.43,-81,1
1654219303,82.56,1003.82,1023.58,164,9.28,6.47,-82,1
1654219603,82.49,1003.78,1023.54,164,9.27,6.45,-80,1
1654219904,82.46,1003.80,1023.56,164,9.18,6.36,-82,1
1654220204,82.79,1003.77,1023.53,164,9.09,6.33,-82,1
1654220504,82.67,1003.73,1023.49,164,9.04,6.26,-80,1
1654220804,83.02,1003.68,1023.44,164,8.97,6.25,-82,1
1654221104,83.08,1003.67,1023.43,164,8.85,6.14,-81,1
1654221404,84.18,1003.67,1023.43,164,8.83,6.31,-80,1
1654221704,83.74,1003.68,1023.44,164,8.78,6.19,-80,1
1654222004,83.67,1003.71,1023.47,164,8.84,6.23,-82,1
1654222304,82.42,1003.69,1023.45,164,8.83,6.01,-80,1
1654222604,82.81,1003.62,1023.38,164,8.77,6.02,-83,1
1654222904,82.73,1003.65,1023.41,164,8.70,5.93,-87,1
1654223204,83.11,1003.68,1023.44,164,8.70,6.00,-88,1
1654223504,82.27,1003.72,1023.48,164,8.48,5.64,-89,1
1654223805,81.88,1003.76,1023.52,164,8.55,5.64,-87,1
1654224105,82.00,1003.79,1023.55,164,8.52,5.63,-81,1
1654224405,81.84,1003.82,1023.58,164,8.62,5.70,-80,1
1654224705,80.69,1003.91,1023.67,164,8.88,5.75,-80,1
1654225005,80.91,1003.88,1023.64,164,8.80,5.71,-79,1
1654225305,80.79,1003.92,1023.68,164,8.84,5.73,-80,1
1654225605,80.99,1004.00,1023.76,164,8.85,5.77,-80,1
1654226205,78.84,1004.21,1023.97,164,9.57,6.09,-89,1
1654226505,78.75,1004.27,1024.03,164,9.36,5.87,-88,1
1654226805,78.89,1004.31,1024.07,164,9.29,5.82,-86,1
1654227105,79.21,1004.30,1024.06,164,9.16,5.75,-88,1
1654227405,79.30,1004.45,1024.21,164,9.37,5.98,-89,1
1654227706,79.91,1004.58,1024.34,164,9.53,6.24,-87,1
1654228006,79.29,1004.69,1024.45,164,9.73,6.33,-87,1
1654228306,79.60,1004.67,1024.42,164,9.58,6.24,-86,1
1654228606,79.79,1004.71,1024.47,164,9.54,6.23,-88,1
1654228906,80.82,1004.76,1024.52,164,9.70,6.57,-89,1
1654229206,79.54,1004.82,1024.58,164,10.04,6.67,-86,1
1654229506,80.75,1004.78,1024.54,164,9.97,6.82,-89,1
1654229806,78.63,1004.78,1024.54,164,10.31,6.77,-91,1
1654230106,78.96,1004.90,1024.66,164,10.40,6.92,-87,1
1654230406,78.11,1004.83,1024.59,164,10.79,7.14,-89,1
1654230706,77.92,1004.93,1024.69,164,10.96,7.27,-88,1
1654231007,79.34,1004.96,1024.72,164,11.01,7.58,-89,1
1654231307,79.64,1005.01,1024.77,164,11.39,8.01,-82,1
1654231607,77.93,1005.03,1024.79,164,11.47,7.77,-89,1
1654231907,75.55,1005.07,1024.83,164,11.54,7.38,-81,1
1654232207,74.58,1005.10,1024.86,164,11.86,7.50,-82,1
1654232507,73.96,1005.06,1024.82,164,12.03,7.54,-84,1
1654232807,74.54,1005.10,1024.86,164,12.36,7.97,-88,1
1654233107,72.67,1005.13,1024.88,164,12.86,8.08,-89,1
1654233407,71.68,1005.12,1024.87,164,13.19,8.20,-85,1
1654233707,70.44,1005.12,1024.88,164,13.08,7.84,-87,1
1654234007,70.48,1005.26,1025.02,164,13.54,8.29,-87,1
1654234307,69.34,1005.30,1025.06,164,13.69,8.19,-84,1
1654234608,67.75,1005.28,1025.04,164,13.83,7.98,-86,1
1654234908,66.37,1005.33,1025.09,164,14.12,7.96,-84,1
1654235208,66.87,1005.33,1025.09,164,14.42,8.35,-85,1
1654235508,66.66,1005.34,1025.10,164,14.68,8.56,-86,1
1654235808,64.82,1005.35,1025.11,164,15.03,8.48,-87,1
1654236108,63.85,1005.44,1025.19,164,15.09,8.31,-86,1
1654237015,59.98,1005.34,1025.10,164,15.63,7.90,-86,1
1654237316,59.05,1005.39,1025.15,164,15.98,8.00,-85,1
1654237616,57.56,1005.40,1025.16,164,16.18,7.81,-85,1
1654237916,57.38,1005.41,1025.17,164,16.51,8.07,-88,1
1654238220,57.78,1005.35,1025.11,164,16.60,8.26,-88,1
1654238520,57.33,1005.44,1025.20,164,16.85,8.38,-88,1
1654239128,54.19,1005.39,1025.15,164,17.32,7.99,-89,1
1654239428,55.24,1005.41,1025.17,164,17.46,8.40,-86,1
1654239728,51.66,1005.30,1025.06,164,17.56,7.51,-86,1
1654240029,52.22,1005.29,1025.05,164,17.67,7.77,-85,1
1654240329,49.47,1005.21,1024.97,164,17.97,7.26,-85,1
1654240630,48.68,1005.19,1024.95,164,17.79,6.86,-86,1
1654240931,47.92,1005.15,1024.91,164,17.93,6.75,-85,1
1654241231,47.49,1005.11,1024.87,164,18.23,6.90,-86,1
1654241531,45.79,1005.07,1024.83,164,18.16,6.30,-84,1
1654241831,44.08,1005.12,1024.88,164,18.64,6.19,-85,1
1654242131,45.11,1005.13,1024.89,164,18.84,6.70,-85,1
1654242431,42.13,1005.17,1024.93,164,19.05,5.91,-85,1
1654242731,43.44,1005.17,1024.93,164,18.83,6.15,-84,1
1654243033,42.30,1005.17,1024.93,164,19.24,6.14,-84,1
1654243333,40.95,1005.12,1024.88,164,18.78,5.25,-84,1
1654243634,41.05,1005.14,1024.90,164,19.29,5.74,-85,1
1654243934,41.41,1005.11,1024.87,164,19.50,6.06,-83,1
1654244234,40.81,1005.10,1024.86,164,19.39,5.75,-85,1
1654244534,39.63,1005.06,1024.81,164,19.27,5.22,-84,1
1654244834,39.08,1005.04,1024.80,164,19.58,5.30,-83,1
1654245134,39.91,1004.96,1024.71,164,19.64,5.65,-85,1
1654245435,38.43,1004.92,1024.68,164,19.83,5.28,-85,1
1654245735,38.90,1004.86,1024.62,164,19.60,5.25,-85,1
1654246035,40.18,1004.85,1024.61,164,20.20,6.25,-84,1
1654246335,37.74,1004.78,1024.54,164,19.71,4.91,-85,1
1654246635,39.28,1004.83,1024.58,164,20.01,5.76,-84,1
1654246935,39.77,1004.86,1024.62,164,20.13,6.04,-85,1
1654247235,40.48,1004.86,1024.61,164,20.15,6.31,-85,1
1654247535,38.52,1004.91,1024.67,164,19.76,5.25,-86,1
1654247835,36.60,1004.91,1024.67,164,20.47,5.15,-84,1
1654248136,39.04,1004.86,1024.62,164,20.62,6.21,-84,1
1654248436,38.48,1004.90,1024.66,164,20.51,5.90,-85,1
1654248736,39.42,1004.83,1024.59,164,20.78,6.49,-83,1
1654249036,36.86,1004.79,1024.55,164,20.49,5.27,-85,1
1654249345,37.16,1004.73,1024.49,164,20.59,5.47,-84,1
1654249640,36.95,1004.70,1024.46,164,20.52,5.33,-83,1
1654249940,37.56,1004.68,1024.44,164,21.07,6.05,-85,1
1654250240,36.80,1004.72,1024.48,164,21.13,5.81,-85,1
1654250540,37.00,1004.70,1024.46,164,21.28,6.02,-84,1
1654250840,36.37,1004.62,1024.38,164,21.71,6.15,-84,1
1654251140,35.24,1004.59,1024.35,164,21.57,5.57,-83,1
1654251440,34.35,1004.52,1024.28,164,21.33,4.99,-85,1
1654251740,34.50,1004.57,1024.33,164,21.27,5.01,-83,1
1654252040,34.84,1004.52,1024.27,164,21.29,5.17,-81,1
1654252341,33.45,1004.46,1024.21,164,21.62,4.87,-84,1
1654252641,34.35,1004.31,1024.07,164,21.89,5.49,-83,1
1654252941,35.54,1004.31,1024.07,164,21.98,6.06,-83,1
1654253241,37.84,1004.26,1024.02,164,22.33,7.28,-86,1
1654253541,33.68,1004.30,1024.06,164,22.71,5.93,-86,1
1654253841,33.81,1004.12,1023.87,164,21.81,5.19,-85,1
1654254141,33.96,1004.01,1023.77,164,22.26,5.65,-86,1
1654254442,34.43,1004.07,1023.82,164,22.69,6.22,-85,1
1654254743,33.62,1003.96,1023.72,164,23.01,6.16,-84,1
1654255047,33.81,1003.89,1023.65,164,23.02,6.25,-84,1
1654255347,33.66,1003.83,1023.59,164,23.01,6.18,-84,1
1654255648,33.90,1003.78,1023.54,164,23.29,6.53,-85,1
1654255948,32.39,1003.77,1023.53,164,22.81,5.45,-84,1
1654256249,31.14,1003.72,1023.48,164,23.23,5.25,-85,1
1654256549,34.21,1003.75,1023.51,164,23.00,6.40,-84,1
1654256849,33.64,1003.69,1023.45,164,23.04,6.19,-85,1
1654257149,32.17,1003.64,1023.40,164,22.98,5.50,-85,1
1654257450,30.56,1003.62,1023.38,164,22.88,4.67,-84,1
1654257750,31.06,1003.50,1023.26,164,23.58,5.52,-83,1
1654258050,31.39,1003.49,1023.25,164,23.35,5.47,-86,1
1654258350,33.06,1003.39,1023.15,164,23.67,6.50,-87,1
1654258650,31.84,1003.36,1023.12,164,24.15,6.37,-84,1
1654258952,30.01,1003.33,1023.09,164,23.54,4.98,-84,1
1654259252,29.61,1003.32,1023.08,164,24.14,5.31,-83,1
1654259552,32.05,1003.25,1023.01,164,23.87,6.22,-84,1
1654259852,31.72,1003.24,1023.00,164,24.27,6.42,-84,1
1654260152,29.89,1003.28,1023.03,164,24.52,5.77,-82,1
1654260452,30.02,1003.17,1022.93,164,24.03,5.41,-84,1
1654260752,30.44,1003.05,1022.81,164,23.87,5.47,-85,1
1654261053,33.42,1003.10,1022.85,164,24.69,7.55,-85,1
1654261353,33.12,1003.09,1022.85,164,24.43,7.19,-85,1
1654261653,29.75,1003.08,1022.84,164,24.12,5.36,-86,1
1654261953,32.16,1003.00,1022.76,164,24.50,6.82,-86,1
1654262253,31.99,1003.01,1022.76,164,24.46,6.71,-87,1
1654262553,30.59,1002.95,1022.70,164,24.46,6.06,-88,1
1654262855,30.64,1002.85,1022.61,164,25.26,6.77,-85,1
1654263156,29.66,1002.76,1022.52,164,24.45,5.60,-84,1
1654263457,30.96,1002.72,1022.48,164,24.66,6.41,-85,1
1654263757,29.67,1002.63,1022.39,164,25.20,6.26,-84,1
1654264057,29.79,1002.57,1022.33,164,25.25,6.36,-84,1
1654264357,29.39,1002.54,1022.29,164,25.20,6.12,-83,1
1654264657,30.03,1002.48,1022.24,164,25.11,6.35,-82,1
1654264957,30.05,1002.46,1022.21,164,25.35,6.57,-82,1
1654265257,28.84,1002.35,1022.11,164,24.85,5.54,-82,1
1654265557,27.23,1002.36,1022.12,164,25.51,5.28,-83,1
1654265857,29.79,1002.32,1022.08,164,24.87,6.03,-84,1
1654266157,31.05,1002.27,1022.03,164,25.26,6.97,-83,1
1654266457,28.56,1002.22,1021.98,164,25.72,6.15,-84,1
1654266758,28.15,1002.07,1021.83,164,25.60,5.84,-84,1
1654267058,28.35,1002.03,1021.79,164,25.21,5.61,-83,1
1654267358,29.18,1001.93,1021.69,164,25.33,6.13,-84,1
1654267658,28.37,1001.88,1021.64,164,25.76,6.09,-85,1
1654267958,29.05,1001.70,1021.46,164,26.37,6.96,-88,1
1654268258,28.32,1001.63,1021.39,164,26.50,6.70,-87,1
1654268558,27.33,1001.59,1021.35,164,27.20,6.78,-86,1
1654268858,26.51,1001.45,1021.20,164,26.71,5.92,-87,1
1654269158,27.36,1001.43,1021.19,164,26.66,6.33,-85,1
1654269458,29.16,1001.48,1021.23,164,26.06,6.75,-85,1
1654269758,28.30,1001.43,1021.19,164,26.75,6.90,-86,1
1654270058,27.93,1001.23,1020.99,164,26.77,6.73,-86,1
1654270359,26.75,1001.31,1021.07,164,27.30,6.55,-83,1
1654270659,25.83,1001.25,1021.01,164,27.37,6.10,-84,1
1654270959,26.06,1001.20,1020.96,164,26.65,5.62,-83,1
1654271259,26.77,1001.31,1021.07,164,26.51,5.89,-83,1
1654271559,25.86,1001.23,1020.99,164,27.26,6.03,-83,1
1654271859,26.73,1001.14,1020.90,164,26.96,6.25,-85,1
1654272159,28.08,1001.16,1020.92,164,27.03,7.03,-85,1
1654272459,25.72,1001.14,1020.90,164,27.56,6.20,-86,1
1654272759,26.02,1001.01,1020.77,164,27.90,6.66,-84,1
1654273060,26.85,1001.24,1021.00,164,26.76,6.14,-85,1
1654273360,26.73,1001.26,1021.02,164,27.00,6.29,-87,1
1654273660,24.32,1001.28,1021.04,164,27.46,5.31,-86,1
1654273960,24.61,1001.24,1021.00,164,27.12,5.19,-87,1
1654274260,24.30,1001.28,1021.04,164,27.72,5.52,-84,1
1654274560,28.50,1001.19,1020.95,164,26.64,6.91,-83,1
1654274860,25.43,1001.16,1020.92,164,27.62,6.09,-84,1
1654275160,27.97,1001.16,1020.92,164,26.20,6.26,-82,1
1654275460,29.13,1001.23,1020.99,164,25.87,6.56,-83,1
1654275760,28.54,1001.20,1020.96,164,26.13,6.49,-83,1
1654276061,27.83,1001.13,1020.89,164,26.30,6.27,-83,1
1654276361,28.54,1001.21,1020.97,164,26.05,6.42,-83,1
1654276661,28.68,1001.30,1021.06,164,26.84,7.17,-83,1
1654276961,27.89,1001.23,1020.99,164,26.78,6.71,-83,1
1654277261,28.03,1001.15,1020.91,164,26.89,6.88,-83,1
1654277561,29.54,1001.19,1020.95,164,26.37,7.20,-83,1
1654277861,31.03,1001.16,1020.92,164,26.07,7.66,-83,1
1654278161,30.52,1001.28,1021.04,164,26.21,7.54,-83,1
1654278461,32.20,1001.40,1021.16,164,26.07,8.21,-82,1
1654278761,33.34,1001.41,1021.17,164,25.66,8.36,-82,1
1654279061,34.03,1001.41,1021.16,164,25.03,8.11,-83,1
1654279361,36.43,1001.31,1021.07,164,24.66,8.79,-83,1
1654279662,33.99,1001.21,1020.97,164,24.96,8.03,-83,1
1654279962,37.24,1001.14,1020.90,164,23.65,8.22,-82,1
1654280262,39.79,1001.20,1020.96,164,22.51,8.18,-82,1
1654280562,40.10,1001.12,1020.88,164,22.39,8.19,-82,1
1654280862,40.16,1001.09,1020.85,164,22.07,7.92,-82,1
1654281162,43.05,1001.12,1020.87,164,21.11,8.08,-83,1
1654281462,40.56,1001.04,1020.80,164,21.93,7.94,-82,1
1654281762,43.67,1001.05,1020.81,164,20.96,8.16,-83,1
1654282062,43.95,1001.00,1020.76,164,20.68,7.99,-84,1
1654282362,45.59,1001.03,1020.79,164,20.19,8.09,-84,1
1654282662,45.29,1001.00,1020.76,164,20.02,7.84,-84,1
1654282963,46.72,1001.04,1020.80,164,19.81,8.10,-83,1
1654283263,48.06,1001.08,1020.84,164,19.47,8.21,-85,1
1654283563,49.35,1001.01,1020.77,164,19.13,8.29,-84,1
1654283863,50.06,1000.95,1020.71,164,18.98,8.36,-85,1
1654284163,50.62,1000.94,1020.70,164,18.83,8.38,-84,1
1654284463,48.81,1000.87,1020.63,164,18.66,7.69,-85,1
1654284763,50.76,1000.87,1020.63,164,18.52,8.14,-82,1
1654285063,52.51,1000.90,1020.66,164,18.11,8.26,-82,1
1654285363,52.32,1000.97,1020.72,164,18.08,8.18,-82,1
1654285663,53.72,1001.01,1020.77,164,17.95,8.45,-82,1
1654285963,55.32,1001.07,1020.83,164,17.81,8.75,-81,1
1654286263,53.69,1001.13,1020.89,164,17.64,8.15,-82,1
1654286564,54.34,1001.19,1020.94,164,17.51,8.21,-82,1
1654286864,56.11,1001.14,1020.90,164,17.31,8.49,-82,1
1654287164,56.42,1001.13,1020.89,164,17.19,8.46,-82,1
1654287464,57.51,1001.09,1020.85,164,16.99,8.56,-82,1
1654287764,58.47,1001.11,1020.86,164,16.82,8.64,-82,1
1654288064,59.08,1001.08,1020.84,164,16.61,8.60,-82,1
1654288364,58.50,1001.02,1020.78,164,16.50,8.35,-82,1
1654288664,59.58,1001.04,1020.80,164,16.38,8.51,-82,1
1654288964,57.66,1001.06,1020.82,164,16.28,7.93,-82,1
1654289264,60.60,1001.09,1020.85,164,16.24,8.63,-82,1
1654289564,59.45,1001.10,1020.86,164,16.16,8.27,-82,1
1654289864,60.90,1001.12,1020.88,164,16.14,8.60,-83,1
1654290164,61.00,1001.13,1020.89,164,15.94,8.44,-82,1
1654290465,61.82,1001.14,1020.90,164,15.82,8.53,-82,1
1654290765,59.94,1001.14,1020.90,164,15.64,7.90,-82,1
1654291065,62.93,1001.10,1020.85,164,15.56,8.54,-82,1
1654291365,63.61,1001.05,1020.81,164,15.44,8.59,-83,1
1654291665,63.43,1001.24,1021.00,164,15.36,8.47,-83,1
1654291965,63.58,1001.22,1020.98,164,15.38,8.52,-83,1
1654292265,63.25,1001.22,1020.98,164,15.29,8.36,-82,1
1654292565,63.74,1001.23,1020.99,164,15.14,8.33,-83,1
1654292865,62.89,1001.18,1020.94,164,15.05,8.05,-82,1
1654293165,64.01,1001.08,1020.84,164,14.92,8.19,-83,1
1654293465,63.37,1001.05,1020.81,164,14.90,8.02,-84,1
1654293766,63.32,1001.00,1020.75,164,14.89,8.00,-83,1
1654294066,63.09,1001.01,1020.77,164,14.80,7.86,-83,1
1654294366,64.07,1000.94,1020.70,164,14.71,8.00,-83,1
1654294666,63.21,1000.97,1020.73,164,14.62,7.72,-83,1
1654294966,63.05,1001.00,1020.76,164,14.49,7.56,-83,1
1654295569,64.54,1000.97,1020.73,164,14.27,7.69,-82,1
1654295869,65.15,1000.91,1020.67,164,14.11,7.68,-82,1
1654296169,66.21,1000.83,1020.59,164,14.06,7.87,-82,1
1654296469,65.04,1000.85,1020.61,164,13.99,7.54,-83,1
1654296769,66.08,1000.73,1020.49,164,13.99,7.77,-83,1
1654297069,66.59,1000.70,1020.46,164,13.90,7.80,-83,1
1654297370,66.15,1000.75,1020.51,164,13.80,7.60,-83,1
1654297670,67.01,1000.67,1020.43,164,13.76,7.76,-83,1
1654298274,67.02,1000.64,1020.39,164,13.77,7.77,-83,1
1654298574,67.24,1000.72,1020.48,164,13.65,7.70,-83,1
1654298874,65.61,1000.74,1020.50,164,13.59,7.28,-83,1
1654299174,65.26,1000.70,1020.46,164,13.54,7.16,-84,1
1654299474,66.62,1000.65,1020.41,164,13.65,7.57,-83,1
1654299774,67.80,1000.68,1020.44,164,13.63,7.80,-83,1
1654300074,69.19,1000.65,1020.41,164,13.53,8.01,-83,1
1654300374,69.17,1000.43,1020.19,164,13.55,8.02,-83,1
1654300675,67.99,1000.43,1020.19,164,13.47,7.69,-83,1
1654300975,68.85,1000.45,1020.21,164,13.44,7.85,-83,1
1654301275,67.69,1000.37,1020.13,164,13.38,7.54,-83,1
1654301575,68.06,1000.34,1020.10,164,13.35,7.59,-83,1
1654301875,67.59,1000.37,1020.13,164,13.39,7.53,-83,1
1654302175,67.89,1000.35,1020.11,164,13.40,7.60,-83,1
1654302475,66.86,1000.28,1020.04,164,13.41,7.39,-83,1
1654302775,68.00,1000.21,1019.97,164,13.47,7.69,-84,1
1654303075,67.83,1000.11,1019.87,164,13.37,7.56,-83,1
1654303375,67.76,1000.13,1019.89,164,13.38,7.56,-83,1
1654303675,68.17,1000.06,1019.82,164,13.37,7.63,-82,1
1654304276,68.92,999.96,1019.71,164,13.30,7.73,-83,1
1654304576,69.55,999.98,1019.74,164,13.23,7.79,-83,1
1654304876,69.88,999.99,1019.75,164,13.17,7.81,-82,1
1654305176,69.62,999.90,1019.66,164,13.12,7.70,-83,1
1654305476,70.29,999.79,1019.55,164,13.11,7.84,-83,1
1654305776,69.80,999.77,1019.53,164,13.12,7.74,-83,1
1654306076,68.55,999.76,1019.52,164,13.13,7.49,-83,1
1654306376,69.23,999.77,1019.53,164,13.17,7.67,-83,1
1654306676,70.01,999.69,1019.45,164,13.06,7.73,-82,1
1654306976,69.62,999.72,1019.48,164,13.05,7.64,-83,1
1654307276,70.50,999.67,1019.43,164,12.96,7.74,-83,1
1654307576,70.45,999.67,1019.43,164,12.97,7.73,-83,1
1654307877,71.08,999.59,1019.35,164,12.89,7.79,-82,1
1654308177,70.76,999.45,1019.21,164,12.84,7.67,-82,1
1654308477,70.52,999.45,1019.21,164,12.85,7.63,-83,1
1654308777,70.53,999.38,1019.14,164,12.97,7.75,-83,1
1654309077,69.70,999.25,1019.01,164,13.03,7.63,-83,1
1654309377,70.39,999.23,1018.99,164,13.03,7.78,-84,1
1654309977,69.59,999.15,1018.91,164,13.16,7.74,-82,1
1654310277,69.88,999.20,1018.96,164,13.26,7.89,-83,1
1654310577,71.00,999.19,1018.95,164,13.06,7.94,-82,1
1654310877,69.49,999.25,1019.01,164,13.40,7.94,-83,1
1654311177,70.65,999.21,1018.97,164,13.23,8.03,-82,1
1654311478,71.22,999.23,1018.98,164,13.20,8.11,-83,1
1654311778,69.71,999.14,1018.89,164,13.39,7.98,-83,1
1654312078,69.48,999.20,1018.96,164,13.48,8.02,-83,1
1654312378,70.32,999.22,1018.98,164,13.37,8.09,-83,1
1654312978,72.35,999.19,1018.95,164,13.07,8.22,-83,1
1654313278,70.19,999.19,1018.95,164,13.48,8.17,-83,1
1654313881,70.70,999.08,1018.84,164,13.46,8.26,-85,1
1654314181,70.01,999.08,1018.84,164,13.58,8.23,-84,1
1654314782,69.74,999.00,1018.76,164,13.63,8.22,-83,1
1654315082,68.62,998.95,1018.71,164,13.90,8.24,-84,1
1654315382,68.59,998.94,1018.70,164,13.96,8.29,-83,1
1654315682,67.91,998.92,1018.68,164,14.13,8.31,-83,1
1654315982,67.67,998.95,1018.71,164,14.21,8.33,-84,1
1654316282,67.53,998.91,1018.67,164,14.37,8.45,-84,1
1654316582,67.31,998.87,1018.63,164,14.43,8.46,-83,1
1654316882,67.81,998.87,1018.63,164,14.35,8.49,-83,1
1654317182,67.88,998.92,1018.68,164,14.51,8.66,-83,1
1654317482,69.36,998.97,1018.73,164,14.26,8.74,-84,1
1654317782,68.97,998.92,1018.68,164,14.34,8.73,-83,1
1654318082,66.91,998.90,1018.66,164,14.92,8.84,-83,1
1654318383,65.14,998.89,1018.64,164,15.45,8.95,-83,1
1654318683,66.74,998.90,1018.65,164,15.16,9.03,-83,1
1654318983,67.24,998.94,1018.70,164,15.14,9.12,-83,1
1654319283,66.50,998.98,1018.74,164,15.35,9.16,-83,1
1654319583,67.09,998.97,1018.73,164,15.24,9.19,-83,1
1654319883,66.16,998.94,1018.70,164,15.62,9.34,-83,1
1654320183,67.90,999.04,1018.80,164,15.63,9.74,-82,1
1654320483,67.68,999.03,1018.79,164,15.73,9.78,-83,1
1654320783,67.43,999.02,1018.78,164,15.78,9.78,-82,1
1654321083,67.12,999.04,1018.80,164,16.08,9.99,-82,1
1654321383,66.06,999.08,1018.84,164,16.37,10.03,-83,1
1654321684,66.84,999.07,1018.83,164,16.31,10.15,-83,1
1654321984,66.32,999.04,1018.80,164,16.46,10.18,-83,1
1654322284,65.20,999.07,1018.83,164,16.94,10.38,-83,1
1654322584,64.32,999.08,1018.84,164,16.87,10.11,-82,1
1654322884,62.73,999.17,1018.93,164,17.28,10.12,-82,1
1654323184,62.89,999.23,1018.99,164,17.56,10.43,-82,1
1654323484,61.21,999.23,1018.99,164,18.04,10.47,-83,1
1654323784,59.69,999.23,1018.99,164,18.32,10.36,-84,1
1654324084,61.02,999.25,1019.01,164,18.12,10.50,-85,1
1654324384,60.96,999.32,1019.08,164,18.18,10.54,-84,1
1654324684,62.53,999.37,1019.13,164,18.03,10.78,-82,1
1654324985,62.22,999.36,1019.12,164,18.19,10.86,-83,1
1654325285,61.02,999.34,1019.09,164,18.64,10.99,-83,1
1654325585,59.42,999.33,1019.09,164,19.06,10.99,-84,1
1654325885,60.37,999.37,1019.13,164,18.99,11.16,-84,1
1654326185,62.12,999.41,1019.17,164,18.75,11.36,-84,1
1654326485,60.20,999.43,1019.19,164,18.90,11.03,-84,1
1654326785,60.29,999.41,1019.17,164,19.03,11.18,-84,1
1654327085,61.09,999.39,1019.15,164,18.94,11.29,-85,1
1654327385,60.88,999.51,1019.27,164,19.17,11.46,-84,1
1654327685,61.43,999.52,1019.28,164,19.51,11.91,-84,1
1654327986,60.88,999.45,1019.21,164,19.41,11.68,-85,1
1654328286,60.04,999.51,1019.27,164,19.62,11.67,-83,1
1654328586,59.62,999.54,1019.30,164,19.71,11.65,-82,1
1654328886,58.84,999.59,1019.35,164,20.15,11.86,-82,1
1654329186,59.65,999.67,1019.43,164,20.06,11.98,-83,1
1654329486,60.58,999.70,1019.45,164,20.35,12.49,-84,1
1654329786,60.29,999.68,1019.44,164,20.02,12.11,-84,1
1654330086,59.71,999.71,1019.47,164,20.34,12.26,-83,1
1654330386,56.49,999.59,1019.35,164,20.90,11.95,-84,1
1654330686,56.41,999.52,1019.28,164,20.98,12.00,-85,1
1654330986,55.38,999.56,1019.32,164,21.13,11.86,-85,1
1654331286,54.39,999.53,1019.29,164,21.46,11.89,-85,1
1654331587,53.93,999.46,1019.22,164,21.36,11.67,-84,1
1654331887,53.77,999.45,1019.21,164,21.60,11.85,-83,1
1654332187,54.35,999.39,1019.14,164,21.65,12.06,-82,1
1654332487,53.37,999.42,1019.18,164,21.88,11.99,-82,1
1654332787,51.36,999.43,1019.19,164,22.30,11.80,-82,1
1654333087,53.08,999.48,1019.24,164,22.61,12.59,-83,1
1654333387,51.37,999.50,1019.26,164,23.37,12.79,-83,1
1654333687,51.54,999.49,1019.25,164,23.29,12.77,-82,1
1654333987,52.25,999.51,1019.26,164,22.97,12.68,-82,1
1654334287,52.43,999.37,1019.13,164,23.36,13.09,-83,1
1654334587,52.56,999.40,1019.16,164,23.07,12.86,-82,1
1654334888,53.53,999.46,1019.22,164,22.71,12.81,-82,1
1654335188,54.47,999.48,1019.24,164,22.41,12.80,-82,1
1654335488,54.93,999.53,1019.29,164,22.26,12.79,-82,1
1654335788,55.35,999.68,1019.44,164,22.19,12.84,-82,1
1654336088,53.33,999.74,1019.50,164,22.81,12.84,-83,1
1654336388,52.42,999.80,1019.56,164,22.59,12.38,-82,1
1654336688,54.01,999.69,1019.45,164,22.31,12.58,-82,1
1654336988,57.83,999.72,1019.48,164,21.87,13.21,-83,1
1654337288,57.38,999.87,1019.63,164,21.88,13.10,-83,1
1654337588,58.74,999.85,1019.61,164,21.00,12.63,-82,1
1654337888,58.57,999.79,1019.55,164,21.03,12.62,-83,1
1654338189,60.15,999.74,1019.50,164,20.50,12.52,-83,1
1654338489,60.49,999.70,1019.46,164,20.40,12.52,-83,1
1654338789,60.29,999.76,1019.52,164,20.45,12.51,-85,1
1654339089,60.76,999.65,1019.41,164,20.43,12.61,-84,1
1654339389,61.27,999.71,1019.47,164,20.64,12.94,-83,1
1654339689,63.72,999.65,1019.41,164,20.16,13.08,-83,1
1654339989,62.19,999.61,1019.37,164,20.70,13.22,-84,1
1654340289,61.94,999.59,1019.34,164,20.63,13.10,-82,1
1654340589,60.16,999.56,1019.32,164,20.91,12.91,-82,1
1654340889,59.20,999.54,1019.30,164,20.93,12.69,-82,1
1654341189,59.10,999.47,1019.23,164,20.98,12.71,-81,1
1654341490,56.74,999.53,1019.29,164,21.29,12.38,-82,1
1654341790,54.53,999.52,1019.28,164,21.28,11.76,-82,1
1654342090,50.87,999.46,1019.22,164,21.32,10.75,-83,1
1654342390,50.95,999.45,1019.21,164,21.01,10.49,-83,1
1654342690,51.55,999.48,1019.24,164,21.12,10.77,-82,1
1654342990,54.50,999.57,1019.33,164,20.45,10.99,-83,1
1654343290,53.72,999.48,1019.24,164,20.66,10.96,-82,1
1654343590,51.82,999.43,1019.19,164,21.01,10.74,-82,1
1654343890,51.48,999.42,1019.18,164,20.72,10.38,-83,1
1654344190,51.57,999.37,1019.13,164,21.08,10.74,-83,1
1654344491,56.21,999.47,1019.22,164,20.15,11.17,-83,1
1654344791,57.51,999.51,1019.27,164,20.21,11.57,-83,1
1654345091,54.38,999.62,1019.38,164,20.67,11.16,-83,1
1654345391,53.07,999.54,1019.30,164,20.83,10.94,-82,1
1654345691,54.52,999.48,1019.24,164,20.66,11.19,-83,1
1654345991,53.79,999.46,1019.22,164,20.99,11.29,-83,1
1654346291,54.26,999.46,1019.22,164,20.73,11.18,-82,1
1654346591,55.29,999.44,1019.20,164,21.27,11.96,-83,1
1654346891,55.29,999.47,1019.23,164,20.71,11.44,-83,1
1654347191,55.88,999.42,1019.18,164,21.06,11.93,-83,1
1654347491,53.88,999.43,1019.19,164,21.43,11.72,-83,1
1654347792,53.85,999.42,1019.18,164,21.25,11.55,-83,1
1654348092,53.88,999.37,1019.13,164,21.88,12.14,-84,1
1654348392,50.68,999.31,1019.07,164,22.18,11.49,-83,1
1654348692,51.70,999.39,1019.15,164,22.10,11.72,-84,1
1654348992,47.15,999.36,1019.12,164,23.48,11.59,-83,1
1654349292,47.17,999.29,1019.04,164,23.02,11.18,-85,1
1654349592,47.17,999.30,1019.06,164,23.22,11.36,-84,1
1654349892,48.90,999.32,1019.08,164,22.83,11.55,-84,1
1654350192,49.16,999.36,1019.11,164,22.77,11.57,-83,1
1654350492,51.24,999.38,1019.14,164,22.43,11.89,-84,1
1654350792,50.18,999.34,1019.10,164,22.60,11.72,-84,1
1654351092,49.92,999.30,1019.06,164,22.68,11.72,-83,1
1654351392,50.16,999.30,1019.06,164,22.64,11.76,-83,1
1654351693,47.86,999.28,1019.04,164,22.90,11.28,-82,1
1654351993,46.72,999.25,1019.01,164,23.59,11.55,-84,1
1654352293,45.64,999.29,1019.05,164,23.65,11.25,-84,1
1654352593,46.61,999.33,1019.09,164,23.39,11.33,-83,1
1654352893,43.30,999.33,1019.09,164,23.71,10.51,-83,1
1654353193,42.88,999.31,1019.07,164,23.92,10.56,-84,1
1654353493,46.29,999.30,1019.06,164,23.84,11.64,-84,1
1654353793,45.33,999.25,1019.01,164,24.13,11.58,-83,1
1654354093,45.60,999.25,1019.01,164,23.84,11.41,-84,1
1654354393,43.63,999.21,1018.97,164,24.76,11.57,-84,1
1654354693,42.87,999.13,1018.89,164,24.50,11.08,-83,1
1654354994,42.59,999.06,1018.82,164,24.49,10.97,-82,1
1654355294,42.99,999.00,1018.76,164,24.21,10.86,-83,1
1654355595,39.99,999.08,1018.84,164,24.68,10.19,-83,1
1654355895,40.18,999.16,1018.91,164,24.46,10.07,-83,1
1654356195,43.49,999.14,1018.90,164,23.86,10.72,-84,1
1654356495,45.72,999.10,1018.86,164,23.40,11.05,-85,1
1654356795,46.87,999.01,1018.77,164,23.18,11.22,-84,1
1654357095,46.92,999.10,1018.86,164,23.11,11.18,-84,1
1654357395,46.10,999.07,1018.83,164,23.56,11.32,-84,1
1654357695,46.78,999.11,1018.87,164,23.05,11.08,-82,1
1654357996,44.89,999.17,1018.93,164,23.23,10.62,-84,1
1654358296,42.92,999.24,1019.00,164,23.79,10.46,-84,1
1654358596,43.73,999.21,1018.97,164,23.72,10.67,-84,1
1654358896,42.56,999.21,1018.97,164,23.65,10.20,-84,1
1654359196,41.83,999.18,1018.94,164,23.85,10.12,-82,1
1654359496,41.92,999.12,1018.88,164,23.61,9.94,-82,1
1654359796,42.40,999.15,1018.91,164,23.71,10.20,-82,1
1654360096,42.92,999.14,1018.90,164,23.39,10.09,-81,1
1654360396,42.31,999.10,1018.85,164,23.56,10.03,-82,1
1654360696,44.10,999.09,1018.85,164,23.43,10.54,-82,1
1654360996,44.56,998.92,1018.68,164,23.09,10.38,-81,1
1654361297,45.98,998.90,1018.66,164,23.17,10.93,-82,1
1654361597,48.00,998.89,1018.65,164,22.80,11.24,-82,1
1654361897,47.75,998.97,1018.73,164,22.53,10.91,-81,1
1654362197,47.85,999.00,1018.76,164,22.67,11.07,-81,1
1654362497,47.99,999.01,1018.77,164,22.62,11.07,-82,1
1654362797,49.12,999.06,1018.82,164,22.57,11.37,-82,1
1654363097,50.08,999.02,1018.78,164,22.29,11.41,-82,1
1654363397,50.07,999.01,1018.77,164,22.21,11.33,-82,1
1654363697,51.56,999.07,1018.83,164,22.01,11.59,-82,1
1654363997,54.25,999.08,1018.83,164,21.69,12.07,-82,1
1654364297,56.61,999.08,1018.84,164,21.64,12.67,-82,1
1654364597,56.18,999.17,1018.93,164,21.66,12.57,-84,1
1654364898,55.79,999.18,1018.94,164,21.60,12.41,-81,1
1654365198,55.16,999.18,1018.94,164,21.79,12.41,-83,1
1654365498,56.58,999.23,1018.99,164,21.38,12.42,-82,1
1654365798,56.00,999.33,1019.09,164,21.04,11.94,-83,1
1654366098,58.46,999.33,1019.09,164,20.71,12.29,-81,1
1654366398,58.32,999.37,1019.13,164,20.73,12.27,-82,1
1654366698,58.60,999.36,1019.11,164,20.65,12.27,-83,1
1654366998,59.87,999.46,1019.21,164,20.41,12.37,-81,1
1654367298,60.46,999.51,1019.26,164,20.20,12.32,-84,1
1654367598,59.60,999.59,1019.35,164,20.14,12.05,-81,1
1654367898,60.13,999.60,1019.36,164,19.98,12.03,-80,1
1654368198,59.82,999.60,1019.36,164,19.87,11.85,-80,1
1654368498,62.83,999.63,1019.39,164,19.62,12.36,-80,1
1654368799,62.15,999.71,1019.47,164,19.59,12.17,-80,1
1654369099,64.94,999.70,1019.46,164,19.05,12.32,-80,1
1654369399,66.30,999.76,1019.52,164,18.83,12.43,-80,1
1654369699,67.63,999.83,1019.58,164,18.65,12.56,-81,1
1654369999,69.53,999.90,1019.66,164,18.38,12.72,-81,1
1654370299,68.58,999.98,1019.74,164,18.50,12.63,-80,1
1654370599,68.71,1000.00,1019.76,164,18.50,12.66,-80,1
1654371199,67.75,1000.05,1019.81,164,18.51,12.45,-80,1
1654371499,66.97,1000.01,1019.77,164,18.44,12.21,-82,1
1654371799,68.69,1000.01,1019.77,164,18.30,12.46,-81,1
1654372099,69.13,1000.02,1019.78,164,18.33,12.59,-80,1
1654372399,69.40,1000.06,1019.82,164,18.22,12.54,-80,1
1654372700,69.38,1000.04,1019.80,164,18.18,12.50,-80,1
1654373000,70.47,1000.09,1019.85,164,18.14,12.70,-81,1
1654373300,71.29,1000.03,1019.79,164,17.92,12.66,-80,1
1654373600,72.12,1000.01,1019.77,164,17.70,12.63,-83,1
1654373900,73.31,999.97,1019.73,164,17.46,12.65,-81,1
1654374200,72.69,999.99,1019.75,164,17.47,12.53,-82,1
1654374500,71.43,1000.06,1019.82,164,17.58,12.37,-84,1
1654374800,70.94,1000.06,1019.82,164,17.67,12.35,-80,1
1654375100,70.03,1000.08,1019.84,164,17.69,12.17,-82,1
1654375400,70.74,1000.18,1019.94,164,17.59,12.23,-83,1
1654376000,69.85,1000.29,1020.05,164,17.35,11.81,-80,1
1654376301,68.94,1000.34,1020.10,164,17.33,11.59,-83,1
1654376601,67.90,1000.33,1020.09,164,17.37,11.40,-80,1
1654376901,67.80,1000.37,1020.13,164,17.27,11.28,-80,1
1654377201,67.49,1000.37,1020.13,164,17.19,11.14,-80,1
1654377501,66.60,1000.39,1020.15,164,17.15,10.90,-81,1
1654377801,66.88,1000.43,1020.19,164,17.04,10.85,-81,1
1654378101,66.79,1000.39,1020.15,164,16.93,10.73,-81,1
1654378401,66.97,1000.49,1020.25,164,16.85,10.69,-80,1
1654378701,68.07,1000.51,1020.27,164,16.73,10.83,-81,1
1654379001,69.04,1000.52,1020.27,164,16.54,10.85,-81,1
1654379301,68.05,1000.56,1020.32,164,16.37,10.48,-79,1
1654379601,68.47,1000.64,1020.40,164,16.28,10.48,-81,1
1654379901,69.28,1000.66,1020.42,164,16.18,10.56,-81,1
1654380202,68.88,1000.61,1020.37,164,16.14,10.44,-80,1
1654380502,69.04,1000.65,1020.41,164,16.14,10.47,-80,1
1654380802,68.82,1000.63,1020.38,164,16.11,10.40,-81,1
1654381102,69.15,1000.58,1020.34,164,16.03,10.39,-81,1
1654381402,69.54,1000.57,1020.33,164,16.04,10.49,-84,1
1654382002,69.55,1000.60,1020.36,164,15.96,10.41,-84,1
1654382302,69.32,1000.68,1020.44,164,15.99,10.39,-83,1
1654382602,69.49,1000.77,1020.53,164,16.03,10.47,-84,1
1654382902,69.11,1000.77,1020.52,164,16.00,10.35,-83,1
1654383202,68.20,1000.79,1020.55,164,16.20,10.35,-85,1
1654383502,68.34,1000.79,1020.54,164,16.10,10.28,-82,1
1654383803,68.11,1000.84,1020.60,164,16.11,10.24,-84,1
1654384103,68.56,1000.93,1020.69,164,16.06,10.29,-85,1
1654384403,68.44,1000.91,1020.67,164,16.02,10.23,-85,1
1654384703,68.52,1000.87,1020.63,164,15.99,10.22,-85,1
1654385003,68.31,1000.90,1020.66,164,15.97,10.15,-83,1
1654385303,68.42,1000.84,1020.60,164,15.92,10.13,-83,1
1654385603,68.78,1000.91,1020.67,164,15.81,10.10,-83,1
1654385903,68.86,1000.93,1020.69,164,15.71,10.02,-85,1
1654386203,69.41,1000.90,1020.66,164,15.60,10.04,-83,1
1654386503,69.30,1000.92,1020.67,164,15.53,9.95,-84,1
1654386804,69.83,1000.92,1020.68,164,15.41,9.94,-83,1
1654387104,69.96,1000.97,1020.73,164,15.28,9.85,-82,1
1654387404,70.97,1000.98,1020.74,164,15.16,9.95,-84,1
1654387704,71.24,1000.94,1020.70,164,15.02,9.87,-80,1
1654388004,71.54,1000.96,1020.72,164,14.80,9.72,-80,1
1654388304,72.62,1000.95,1020.71,164,14.76,9.90,-80,1
1654388604,72.78,1000.92,1020.68,164,14.57,9.75,-81,1
1654388904,72.71,1000.94,1020.70,164,14.53,9.70,-81,1
1654389204,73.35,1000.98,1020.74,164,14.51,9.81,-80,1
1654389504,72.93,1001.00,1020.76,164,14.44,9.66,-80,1
1654389804,73.65,1001.02,1020.78,164,14.35,9.72,-80,1
1654390104,74.17,1001.05,1020.81,164,14.26,9.74,-80,1
1654390405,74.96,1001.09,1020.85,164,14.14,9.78,-80,1
1654390705,75.26,1001.14,1020.90,164,14.10,9.80,-80,1
1654391005,74.89,1001.10,1020.86,164,14.01,9.64,-80,1
1654391305,75.59,1001.04,1020.80,164,13.98,9.75,-80,1
1654391605,76.46,1001.05,1020.81,164,13.86,9.80,-83,1
1654391905,76.63,1001.16,1020.92,164,13.75,9.73,-81,1
1654392205,77.01,1001.15,1020.91,164,13.71,9.76,-81,1
1654392505,77.56,1001.04,1020.80,164,13.66,9.82,-83,1
1654392805,77.16,1001.03,1020.79,164,13.70,9.78,-83,1
1654393105,77.84,1000.99,1020.75,164,13.66,9.88,-80,1
1654393405,77.92,1001.03,1020.79,164,13.68,9.91,-80,1
1654393705,78.20,1001.03,1020.79,164,13.62,9.91,-82,1
1654394005,78.43,1001.03,1020.79,164,13.60,9.93,-80,1
1654394306,77.91,1001.11,1020.87,164,13.67,9.90,-80,1
1654394606,77.78,1001.18,1020.94,164,13.76,9.96,-80,1
1654394906,77.61,1001.22,1020.98,164,13.86,10.03,-80,1
1654395206,77.88,1001.25,1021.01,164,13.83,10.05,-80,1
1654395506,78.34,1001.22,1020.98,164,13.86,10.17,-80,1
1654395806,77.71,1001.21,1020.97,164,13.94,10.12,-80,1
1654396106,77.57,1001.24,1021.00,164,13.99,10.15,-80,1
1654396406,77.17,1001.27,1021.03,164,14.10,10.18,-80,1
1654396706,77.17,1001.38,1021.14,164,14.09,10.17,-81,1
1654397006,77.58,1001.53,1021.29,164,14.10,10.25,-80,1
1654397306,77.42,1001.67,1021.43,164,14.15,10.27,-84,1
1654397606,78.21,1001.72,1021.48,164,14.03,10.31,-81,1
1654397907,78.54,1001.78,1021.54,164,14.00,10.34,-79,1
1654398207,77.14,1001.88,1021.64,164,14.24,10.30,-81,1
1654398507,76.74,1001.88,1021.64,164,14.27,10.26,-80,1
1654398807,76.53,1001.95,1021.71,164,14.26,10.21,-80,1
1654399107,76.24,1002.00,1021.76,164,14.23,10.12,-80,1
1654399407,75.82,1002.03,1021.79,164,14.33,10.13,-80,1
1654399707,76.49,1002.03,1021.79,164,14.16,10.10,-80,1
1654400007,75.53,1002.11,1021.87,164,14.32,10.07,-79,1
1654400307,74.88,1002.09,1021.85,164,14.38,10.00,-80,1
1654400607,74.23,1002.10,1021.86,164,14.44,9.92,-80,1
1654400907,73.80,1002.09,1021.85,164,14.52,9.91,-80,1
1654401207,73.56,1002.08,1021.84,164,14.53,9.87,-80,1
1654401507,73.30,1002.05,1021.80,164,14.60,9.89,-80,1
1654401808,73.42,1002.02,1021.78,164,14.52,9.84,-80,1
1654402108,72.99,1002.05,1021.80,164,14.55,9.78,-80,1
1654402408,73.42,1001.99,1021.75,164,14.48,9.80,-81,1
1654402708,72.62,1002.00,1021.76,164,14.64,9.79,-80,1
1654403008,72.54,1002.03,1021.79,164,14.65,9.78,-80,1
1654403308,71.11,1002.05,1021.81,164,15.04,9.86,-82,1
1654403608,70.24,1002.06,1021.82,164,15.29,9.92,-83,1
1654403908,70.14,1002.11,1021.87,164,15.41,10.01,-80,1
1654404208,69.73,1002.11,1021.87,164,15.67,10.17,-81,1
1654404508,69.51,1002.19,1021.95,164,15.87,10.32,-82,1
1654404808,70.91,1002.24,1021.99,164,15.43,10.19,-80,1
1654405109,70.20,1002.28,1022.04,164,15.61,10.21,-80,1
1654405409,69.99,1002.32,1022.08,164,15.82,10.37,-83,1
1654405709,70.46,1002.30,1022.06,164,15.81,10.46,-83,1
1654406009,70.26,1002.32,1022.08,164,15.93,10.54,-83,1
1654406309,70.18,1002.38,1022.14,164,16.13,10.71,-83,1
1654406609,69.42,1002.37,1022.13,164,16.17,10.58,-83,1
1654406909,69.04,1002.38,1022.14,164,16.41,10.73,-81,1
1654407209,69.18,1002.43,1022.19,164,16.50,10.85,-83,1
1654407509,68.73,1002.49,1022.25,164,16.60,10.85,-80,1
1654407809,68.21,1002.44,1022.20,164,16.58,10.71,-84,1
1654408109,67.07,1002.52,1022.28,164,16.80,10.67,-83,1
1654408409,67.05,1002.49,1022.25,164,16.85,10.71,-83,1
1654408710,66.27,1002.46,1022.22,164,16.97,10.65,-83,1
1654409010,65.21,1002.52,1022.28,164,17.05,10.48,-83,1
1654409310,65.41,1002.57,1022.33,164,17.02,10.50,-81,1
1654409610,65.42,1002.51,1022.27,164,17.06,10.54,-83,1
1654409910,64.98,1002.50,1022.26,164,17.10,10.48,-82,1
1654410210,64.45,1002.48,1022.24,164,17.15,10.40,-80,1
1654410510,63.79,1002.51,1022.27,164,17.54,10.62,-83,1
1654410810,62.97,1002.47,1022.23,164,17.49,10.38,-80,1
1654411110,62.63,1002.53,1022.29,164,17.75,10.54,-81,1
1654411410,62.75,1002.51,1022.27,164,17.73,10.55,-80,1
1654411710,62.48,1002.48,1022.24,164,18.05,10.79,-81,1
1654412010,62.16,1002.38,1022.14,164,18.13,10.79,-82,1
1654412310,61.47,1002.35,1022.11,164,18.31,10.79,-84,1
1654412611,61.50,1002.35,1022.11,164,18.35,10.84,-83,1
1654412911,59.84,1002.37,1022.13,164,18.63,10.69,-82,1
1654413211,57.60,1002.37,1022.13,164,18.86,10.33,-84,1
1654413511,57.00,1002.37,1022.13,164,18.80,10.12,-84,1
1654413811,55.76,1002.33,1022.09,164,19.00,9.98,-84,1
1654414111,56.30,1002.34,1022.09,164,19.11,10.22,-84,1
1654414411,54.85,1002.30,1022.06,164,19.24,9.96,-82,1
1654414711,54.32,1002.28,1022.04,164,19.38,9.94,-83,1
1654415011,52.68,1002.29,1022.05,164,19.40,9.50,-84,1
1654415311,51.86,1002.34,1022.10,164,19.51,9.37,-81,1
1654415611,50.25,1002.21,1021.97,164,19.60,8.98,-81,1
1654415911,49.14,1002.24,1022.00,164,19.98,9.01,-81,1
1654416212,49.46,1002.30,1022.06,164,19.94,9.06,-81,1
1654416512,50.07,1002.24,1022.00,164,20.11,9.40,-81,1
1654416812,49.57,1002.26,1022.02,164,20.08,9.23,-83,1
1654417112,47.81,1002.24,1021.99,164,20.40,8.98,-83,1
1654417412,47.57,1002.27,1022.03,164,20.42,8.93,-82,1
1654417712,46.15,1002.24,1022.00,164,20.38,8.44,-81,1
1654418012,44.09,1002.30,1022.06,164,20.35,7.74,-81,1
1654418312,45.24,1002.27,1022.03,164,20.51,8.27,-82,1
1654418612,42.79,1002.26,1022.02,164,20.66,7.58,-82,1
1654418912,36.31,1002.29,1022.05,164,20.81,5.33,-81,1
1654419212,38.35,1002.19,1021.95,164,20.53,5.87,-81,1
1654419512,40.20,1002.27,1022.02,164,20.82,6.82,-82,1
1654419813,36.75,1002.20,1021.96,164,20.94,5.62,-80,1
1654420113,35.40,1002.19,1021.95,164,20.95,5.09,-82,1
1654420413,38.54,1002.23,1021.99,164,21.18,6.52,-81,1
1654420713,37.48,1002.15,1021.91,164,21.23,6.16,-81,1
1654421013,39.36,1002.22,1021.98,164,21.14,6.79,-81,1
1654421313,35.72,1002.17,1021.93,164,21.19,5.43,-82,1
1654421613,34.83,1002.23,1021.99,164,21.17,5.06,-81,1
1654421913,33.72,1002.31,1022.07,164,21.61,4.97,-81,1
1654422213,34.98,1002.28,1022.03,164,21.74,5.62,-81,1
1654422513,33.12,1002.27,1022.03,164,21.64,4.75,-81,1
1654422813,32.44,1002.27,1022.03,164,21.99,4.75,-80,1
1654423114,33.95,1002.36,1022.12,164,21.96,5.38,-81,1
1654423414,33.43,1002.24,1022.00,164,22.00,5.19,-81,1
1654423714,33.08,1002.22,1021.98,164,22.12,5.15,-80,1
1654424014,32.38,1002.15,1021.91,164,22.30,5.00,-80,1
1654424314,31.24,1002.13,1021.89,164,22.41,4.58,-80,1
1654424614,32.96,1002.12,1021.88,164,22.48,5.41,-81,1
1654424914,30.41,1002.13,1021.89,164,22.40,4.19,-81,1
1654425214,31.62,1002.18,1021.94,164,22.49,4.82,-81,1
1654425514,32.25,1002.17,1021.92,164,22.66,5.26,-80,1
1654425814,33.07,1002.04,1021.80,164,22.77,5.71,-81,1
1654426114,31.29,1001.97,1021.72,164,22.84,4.98,-80,1
1654426414,33.14,1001.94,1021.70,164,22.80,5.77,-80,1
1654426714,31.27,1001.89,1021.65,164,22.71,4.86,-81,1
1654427015,31.17,1001.92,1021.68,164,23.09,5.14,-80,1
1654427315,31.10,1001.79,1021.55,164,23.09,5.11,-81,1
1654427615,31.41,1001.70,1021.46,164,22.93,5.11,-80,1
1654427915,29.64,1001.68,1021.44,164,23.26,4.56,-80,1
1654428215,29.07,1001.62,1021.38,164,23.53,4.52,-81,1
1654428515,28.11,1001.67,1021.42,164,23.14,3.71,-82,1
1654428815,28.64,1001.59,1021.35,164,23.47,4.26,-81,1
1654429115,29.27,1001.56,1021.32,164,23.73,4.79,-81,1
1654429415,30.30,1001.48,1021.24,164,23.74,5.30,-80,1
1654429715,31.05,1001.42,1021.18,164,23.57,5.50,-80,1
1654430015,30.61,1001.41,1021.16,164,23.85,5.54,-81,1
1654430315,29.61,1001.37,1021.13,164,23.90,5.10,-81,1
1654430616,29.83,1001.36,1021.12,164,24.13,5.41,-80,1
1654430916,30.31,1001.31,1021.07,164,24.15,5.65,-81,1
1654431216,29.69,1001.24,1021.00,164,24.37,5.55,-81,1
1654431516,29.64,1001.22,1020.98,164,24.33,5.49,-80,1
1654431816,29.29,1001.14,1020.90,164,24.27,5.27,-81,1
1654432116,31.93,1001.17,1020.93,164,24.54,6.75,-80,1
1654432416,31.00,1001.17,1020.93,164,23.95,5.81,-81,1
1654432716,30.03,1001.10,1020.85,164,24.45,5.78,-81,1
1654433016,30.31,1001.08,1020.83,164,24.62,6.06,-81,1
1654433316,30.77,1000.97,1020.72,164,24.48,6.16,-80,1
1654433616,28.05,1000.89,1020.65,164,24.56,4.90,-82,1
1654433916,27.83,1000.89,1020.65,164,24.52,4.75,-82,1
1654434216,28.51,1000.80,1020.56,164,25.02,5.52,-81,1
1654434517,28.29,1000.82,1020.58,164,25.00,5.40,-81,1
1654434817,28.31,1000.86,1020.62,164,24.49,4.97,-82,1
1654435117,27.56,1000.84,1020.60,164,25.16,5.16,-81,1
1654435417,28.24,1000.74,1020.50,164,24.30,4.77,-81,1
1654435717,27.54,1000.75,1020.51,164,24.84,4.87,-81,1
1654436017,26.80,1000.77,1020.53,164,24.59,4.27,-81,1
1654436317,26.53,1000.72,1020.48,164,25.20,4.64,-84,1
1654436617,25.97,1000.69,1020.44,164,25.31,4.43,-80,1
1654436917,26.58,1000.61,1020.37,164,24.79,4.32,-81,1
1654437217,28.54,1000.61,1020.37,164,25.37,5.84,-81,1
1654437517,27.32,1000.59,1020.35,164,25.42,5.25,-80,1
1654437818,24.93,1000.53,1020.29,164,25.82,4.28,-82,1
1654438118,24.75,1000.45,1020.21,164,25.06,3.54,-82,1
1654438418,26.44,1000.40,1020.16,164,25.96,5.24,-81,1
1654438718,25.57,1000.38,1020.14,164,25.86,4.67,-81,1
1654439018,26.65,1000.29,1020.05,164,25.66,5.10,-81,1
1654439318,25.80,1000.25,1020.01,164,26.50,5.35,-81,1
1654439618,26.30,1000.16,1019.92,164,25.94,5.15,-83,1
1654439918,27.39,1000.11,1019.87,164,25.97,5.76,-83,1
1654440218,26.19,1000.06,1019.82,164,26.11,5.23,-85,1
1654440518,28.12,1000.03,1019.78,164,26.22,6.35,-83,1
1654440818,28.85,999.98,1019.74,164,26.58,7.04,-87,1
1654441119,25.93,999.82,1019.58,164,26.56,5.47,-85,1
1654441419,26.39,999.76,1019.52,164,27.24,6.30,-85,1
1654441719,25.61,999.71,1019.47,164,27.08,5.73,-86,1
1654442019,26.25,999.63,1019.39,164,26.92,5.96,-81,1
1654442319,23.66,999.61,1019.37,164,28.83,6.06,-81,1
1654442619,25.17,999.64,1019.39,164,27.33,5.69,-82,1
1654442919,23.92,999.52,1019.28,164,28.68,6.10,-85,1
1654443219,23.03,999.48,1019.23,164,28.18,5.13,-82,1
1654443819,23.76,999.44,1019.20,164,27.93,5.37,-85,1
1654444119,23.07,999.58,1019.34,164,28.36,5.31,-82,1
1654444419,25.22,999.59,1019.35,164,27.33,5.72,-83,1
1654444720,22.88,999.52,1019.28,164,28.67,5.44,-81,1
1654445020,23.27,999.35,1019.11,164,28.41,5.47,-82,1
1654445320,24.36,999.44,1019.20,164,27.96,5.75,-81,1
1654445620,25.39,999.48,1019.24,164,27.11,5.63,-83,1
1654445920,26.16,999.46,1019.22,164,27.34,6.26,-83,1
1654446220,25.48,999.50,1019.26,164,27.30,5.85,-82,1
1654446520,25.27,999.46,1019.22,164,27.77,6.12,-83,1
1654446820,25.81,999.58,1019.34,164,27.44,6.15,-82,1
1654447120,23.37,999.55,1019.31,164,27.82,5.04,-82,1
1654447720,21.95,999.54,1019.30,164,27.69,4.03,-82,1
1654448021,21.97,999.53,1019.29,164,27.23,3.67,-82,1
1654448321,23.75,999.57,1019.33,164,26.78,4.40,-82,1
1654448621,22.07,999.56,1019.32,164,27.23,3.73,-83,1
1654448921,22.93,999.40,1019.16,164,26.94,4.03,-82,1
1654449221,22.77,999.26,1019.02,164,27.94,4.76,-82,1
1654449521,24.12,998.98,1018.74,164,27.59,5.30,-81,1
1654449821,27.37,999.20,1018.96,164,26.71,6.38,-81,1
1654450121,26.12,999.25,1019.01,164,26.69,5.69,-82,1
1654450421,25.34,999.19,1018.95,164,27.36,5.82,-83,1
1654450721,25.40,999.24,1019.00,164,27.50,5.97,-83,1
1654451021,26.56,999.17,1018.92,164,27.06,6.24,-81,1
1654451322,29.64,999.28,1019.04,164,25.77,6.73,-81,1
1654451922,32.13,999.12,1018.88,164,24.95,7.20,-81,1
1654452222,31.34,999.09,1018.85,164,25.04,6.91,-81,1
1654452522,33.25,999.16,1018.92,164,24.22,7.06,-82,1
1654452822,35.00,999.15,1018.91,164,23.46,7.14,-81,1
1654453122,37.92,999.11,1018.87,164,22.45,7.42,-80,1
1654453422,38.86,999.09,1018.85,164,22.08,7.45,-80,1
1654453722,41.07,999.14,1018.90,164,21.42,7.67,-80,1
1654454022,42.27,999.15,1018.91,164,20.85,7.58,-80,1
1654454322,42.45,999.11,1018.87,164,20.73,7.53,-80,1
1654454622,43.21,999.12,1018.88,164,20.36,7.46,-80,1
1654454922,43.81,999.10,1018.85,164,19.98,7.31,-80,1
1654455223,41.79,999.08,1018.84,164,20.11,6.74,-80,1
1654455523,43.41,999.08,1018.84,164,19.67,6.90,-80,1
1654455823,43.78,999.11,1018.86,164,19.46,6.83,-82,1
1654456123,45.40,999.13,1018.89,164,19.06,7.00,-81,1
1654456423,46.59,999.15,1018.91,164,18.88,7.21,-83,1
1654457023,47.79,999.21,1018.97,164,18.58,7.31,-84,1
1654457323,48.95,999.31,1019.07,164,18.41,7.50,-84,1
1654457623,48.57,999.33,1019.09,164,18.29,7.28,-83,1
1654457923,49.10,999.34,1019.10,164,18.05,7.22,-84,1
1654458223,50.54,999.23,1018.99,164,17.90,7.50,-84,1
1654458524,51.55,999.26,1019.02,164,17.62,7.54,-83,1
1654458824,51.97,999.26,1019.02,164,17.39,7.44,-85,1
1654459124,51.08,999.26,1019.02,164,17.30,7.11,-84,1
1654459424,51.78,999.28,1019.04,164,17.18,7.19,-82,1
1654459724,51.94,999.33,1019.09,164,16.99,7.06,-83,1
1654460024,52.13,999.31,1019.07,164,16.85,6.99,-84,1
1654460324,52.06,999.31,1019.07,164,16.80,6.92,-84,1
1654460624,53.61,999.27,1019.03,164,16.68,7.24,-82,1
1654461224,53.58,999.40,1019.16,164,16.52,7.08,-81,1
1654461524,57.03,999.58,1019.34,164,16.26,7.75,-81,1
1654461824,56.70,999.55,1019.31,164,16.13,7.54,-82,1
1654462124,56.55,999.54,1019.30,164,16.10,7.48,-80,1
1654462425,57.25,999.55,1019.30,164,16.05,7.61,-80,1
1654462725,58.46,999.61,1019.37,164,15.97,7.84,-81,1
1654463025,60.33,999.69,1019.45,164,15.78,8.13,-80,1
1654463625,62.09,999.85,1019.61,164,15.56,8.34,-79,1
1654463925,61.23,999.92,1019.67,164,15.54,8.12,-80,1
1654464225,61.96,999.92,1019.68,164,15.55,8.30,-81,1
1654464525,61.77,999.92,1019.68,164,15.44,8.15,-82,1
1654464825,62.09,999.94,1019.70,164,15.34,8.14,-82,1
1654465125,60.49,999.91,1019.66,164,15.32,7.73,-83,1
1654465425,60.25,999.92,1019.68,164,15.32,7.67,-84,1
1654465726,56.74,999.91,1019.67,164,15.25,6.73,-84,1
1654466026,60.44,999.96,1019.71,164,15.01,7.43,-84,1
1654466326,63.34,999.96,1019.72,164,14.70,7.82,-81,1
1654466626,62.84,1000.01,1019.77,164,14.80,7.80,-84,1
1654466926,65.57,1000.00,1019.76,164,14.32,7.97,-84,1
1654467226,64.89,999.97,1019.72,164,14.29,7.79,-83,1
1654467526,65.94,1000.01,1019.77,164,14.27,8.00,-85,1
1654467826,65.33,1000.11,1019.87,164,14.27,7.87,-83,1
1654468126,65.15,1000.09,1019.85,164,14.33,7.88,-81,1
1654468426,65.21,1000.03,1019.79,164,14.30,7.87,-84,1
1654468726,67.25,1000.06,1019.82,164,14.21,8.24,-82,1
1654469026,65.34,1000.01,1019.77,164,14.17,7.78,-80,1
1654469326,67.26,999.99,1019.75,164,14.04,8.08,-80,1
1654469627,67.83,999.97,1019.73,164,13.97,8.14,-81,1
1654469927,68.12,999.86,1019.62,164,13.80,8.04,-80,1
1654470227,67.95,999.89,1019.65,164,13.85,8.05,-80,1
1654470527,65.63,999.86,1019.62,164,13.78,7.47,-80,1
1654470827,67.39,999.86,1019.62,164,13.74,7.82,-81,1
1654471127,68.94,999.80,1019.56,164,13.53,7.95,-80,1
1654471427,69.07,999.72,1019.48,164,13.56,8.01,-80,1
1654471727,69.28,999.63,1019.39,164,13.52,8.02,-80,1
1654472027,69.33,999.50,1019.26,164,13.45,7.96,-80,1
1654472327,67.68,999.38,1019.14,164,13.22,7.39,-80,1
1654472627,70.06,999.31,1019.07,164,13.24,7.91,-80,1
1654473228,71.23,999.19,1018.95,164,12.93,7.86,-81,1
1654473528,72.56,999.21,1018.97,164,12.82,8.02,-80,1
1654473828,72.15,999.12,1018.88,164,12.83,7.95,-80,1
1654474128,72.79,999.02,1018.78,164,12.72,7.97,-80,1
1654474428,73.63,999.01,1018.77,164,12.58,8.01,-80,1
1654474728,73.02,999.03,1018.79,164,12.55,7.86,-80,1
1654475028,73.59,999.01,1018.77,164,12.56,7.98,-81,1
1654475328,73.18,999.06,1018.82,164,12.56,7.90,-80,1
1654475628,73.11,998.97,1018.73,164,12.56,7.88,-80,1
1654475928,73.62,999.03,1018.79,164,12.42,7.85,-82,1
1654476228,74.33,999.00,1018.76,164,12.28,7.86,-80,1
1654476529,74.91,998.99,1018.75,164,12.12,7.82,-81,1
1654476829,75.06,999.00,1018.76,164,12.05,7.78,-83,1
1654477129,75.52,998.99,1018.75,164,11.99,7.81,-82,1
1654477429,75.39,999.00,1018.76,164,12.03,7.82,-81,1
1654477729,75.05,998.93,1018.69,164,11.94,7.67,-80,1
1654478029,74.52,998.96,1018.72,164,11.87,7.50,-83,1
1654478329,75.59,998.92,1018.68,164,11.96,7.79,-80,1
1654478629,75.25,998.73,1018.49,164,11.88,7.65,-80,1
1654478929,75.05,998.73,1018.49,164,11.78,7.51,-80,1
1654479229,76.50,998.81,1018.57,164,11.79,7.80,-80,1
1654479529,76.44,998.70,1018.46,164,11.75,7.75,-80,1
1654479829,76.84,998.66,1018.42,164,11.68,7.76,-81,1
1654480130,75.22,998.65,1018.41,164,11.60,7.37,-81,1
1654480430,77.62,998.63,1018.39,164,11.77,8.00,-80,1
1654480730,78.26,998.73,1018.49,164,11.70,8.05,-80,1
1654481030,77.66,998.83,1018.59,164,11.76,8.00,-81,1
1654481330,77.04,998.83,1018.59,164,11.73,7.85,-80,1
1654481630,77.45,998.89,1018.64,164,11.79,7.98,-81,1
1654481930,77.70,998.95,1018.71,164,11.81,8.05,-81,1
1654482230,78.13,998.97,1018.73,164,11.82,8.14,-81,1
1654482530,78.44,998.99,1018.75,164,11.82,8.20,-80,1
1654482830,78.22,998.96,1018.72,164,11.82,8.16,-80,1
1654483130,78.16,998.96,1018.72,164,11.86,8.19,-81,1
1654483431,78.24,998.97,1018.73,164,11.96,8.30,-81,1
1654483731,76.91,998.99,1018.75,164,12.11,8.19,-80,1
1654484031,77.89,999.03,1018.79,164,11.94,8.21,-80,1
1654484331,77.87,999.02,1018.78,164,12.07,8.34,-81,1
1654484631,78.34,999.04,1018.80,164,12.09,8.45,-80,1
1654484931,78.01,999.12,1018.88,164,12.46,8.74,-80,1
1654485231,76.67,999.17,1018.93,164,12.85,8.87,-81,1
1654485531,76.29,999.22,1018.98,164,12.95,8.89,-80,1
1654485831,76.32,999.33,1019.09,164,12.99,8.93,-80,1
1654486131,75.90,999.26,1019.02,164,13.08,8.94,-80,1
1654486431,75.84,999.22,1018.98,164,13.10,8.95,-80,1
1654487332,75.27,999.32,1019.08,164,13.48,9.20,-85,1
1654487632,75.19,999.42,1019.18,164,13.74,9.44,-80,1
1654487932,76.86,999.46,1019.22,164,13.73,9.76,-81,1
1654488232,77.34,999.47,1019.23,164,13.89,10.00,-80,1
1654488532,77.00,999.42,1019.18,164,14.06,10.10,-80,1
1654488832,77.30,999.33,1019.08,164,14.19,10.29,-81,1
1654489132,76.25,999.25,1019.01,164,14.40,10.29,-82,1
1654489432,76.14,999.27,1019.03,164,14.54,10.40,-81,1
1654489732,75.66,999.22,1018.98,164,14.57,10.33,-82,1
1654490032,75.65,999.20,1018.96,164,14.60,10.36,-81,1
1654490333,74.98,999.18,1018.94,164,14.89,10.51,-80,1
1654490633,74.81,999.24,1019.00,164,15.06,10.64,-81,1
1654490933,75.57,999.16,1018.91,164,15.00,10.73,-84,1
1654491233,74.84,999.10,1018.86,164,15.20,10.78,-81,1
1654491533,74.59,999.14,1018.90,164,15.34,10.86,-83,1
1654491833,74.12,999.21,1018.97,164,15.59,11.01,-82,1
1654492133,74.08,999.25,1019.01,164,15.65,11.06,-83,1
1654492433,72.79,999.35,1019.10,164,15.86,11.00,-84,1
1654492733,72.57,999.28,1019.04,164,16.21,11.29,-84,1
1654493033,72.00,999.46,1019.22,164,16.20,11.16,-82,1
1654493334,70.86,999.56,1019.32,164,16.44,11.15,-81,1
1654493937,69.70,999.42,1019.18,164,17.23,11.66,-82,1
1654494237,70.97,999.49,1019.25,164,17.33,12.03,-84,1
1654494537,68.27,999.52,1019.28,164,17.78,11.87,-84,1
1654494837,66.94,999.47,1019.23,164,18.08,11.86,-84,1
1654495137,66.15,999.52,1019.28,164,18.50,12.08,-83,1
1654495437,65.78,999.44,1019.20,164,18.81,12.29,-85,1
1654495737,65.32,999.38,1019.14,164,19.08,12.44,-82,1
1654496037,64.21,999.34,1019.10,164,19.32,12.41,-84,1
1654496337,62.61,999.26,1019.02,164,19.86,12.53,-82,1
1654496638,61.20,999.21,1018.97,164,20.17,12.48,-85,1
1654496938,56.65,999.18,1018.94,164,20.64,11.75,-82,1
1654497238,53.91,999.11,1018.87,164,20.96,11.29,-83,1
1654497538,54.16,999.08,1018.84,164,21.29,11.67,-81,1
1654497838,53.32,999.05,1018.81,164,21.50,11.63,-83,1
1654498138,49.46,999.04,1018.80,164,21.68,10.66,-83,1
1654498438,49.76,999.03,1018.79,164,22.05,11.09,-82,1
1654498738,50.05,998.96,1018.72,164,22.11,11.24,-82,1
1654499038,48.86,998.95,1018.71,164,22.57,11.29,-82,1
1654499339,48.28,998.88,1018.63,164,22.81,11.33,-81,1
1654499639,48.54,998.82,1018.58,164,22.98,11.57,-85,1
1654499939,45.92,998.69,1018.45,164,22.96,10.72,-82,1
1654500239,44.45,998.73,1018.49,164,23.01,10.27,-83,1
1654500539,43.30,998.74,1018.50,164,23.52,10.34,-84,1
1654500839,41.88,998.63,1018.39,164,23.46,9.79,-83,1
1654501139,40.49,998.67,1018.43,164,23.78,9.57,-83,1
1654501439,41.65,998.71,1018.47,164,23.94,10.14,-83,1
1654501740,41.09,998.68,1018.44,164,23.91,9.91,-82,1
1654502040,41.24,998.64,1018.40,164,24.21,10.23,-83,1
1654502340,39.29,998.64,1018.39,164,24.35,9.64,-84,1
1654502640,39.61,998.57,1018.33,164,24.36,9.76,-81,1
1654502941,38.05,998.59,1018.35,164,24.52,9.31,-81,1
1654503242,37.31,998.64,1018.40,164,24.49,8.99,-80,1
1654503542,38.53,998.68,1018.43,164,24.53,9.51,-81,1
1654503842,37.28,998.61,1018.37,164,24.74,9.20,-81,1
1654504142,36.45,998.54,1018.30,164,24.74,8.87,-83,1
1654504442,35.46,998.54,1018.30,164,24.83,8.54,-80,1
1654504743,34.33,998.59,1018.35,164,25.00,8.21,-81,1
1654505043,34.75,998.57,1018.33,164,25.15,8.52,-83,1
1654505343,35.03,998.48,1018.24,164,25.19,8.68,-85,1
1654505946,35.11,998.34,1018.09,164,25.11,8.64,-81,1
1654506246,36.86,998.25,1018.01,164,25.26,9.49,-82,1
1654506547,34.38,998.15,1017.91,164,25.27,8.47,-81,1
1654506848,34.29,998.16,1017.92,164,25.38,8.53,-83,1
1654507148,34.66,998.08,1017.84,164,25.33,8.64,-83,1
1654507448,35.30,997.92,1017.68,164,25.48,9.05,-83,1
1654507749,36.07,997.97,1017.72,164,25.38,9.28,-83,1
1654508049,36.80,998.02,1017.78,164,25.80,9.95,-81,1
1654508349,35.08,997.84,1017.60,164,25.84,9.27,-81,1
1654508649,35.59,997.80,1017.56,164,26.01,9.63,-79,1
1654508950,35.79,997.69,1017.44,164,25.89,9.61,-83,1
1654509250,37.41,997.62,1017.38,164,26.10,10.46,-85,1
1654509850,35.05,997.56,1017.32,164,26.37,9.73,-82,1
1654510150,33.05,997.57,1017.33,164,26.50,8.96,-83,1
1654510450,31.52,997.67,1017.43,164,26.62,8.37,-82,1
1654510750,33.25,997.56,1017.32,164,26.27,8.86,-82,1
1654511050,32.32,997.50,1017.26,164,26.69,8.80,-83,1
1654511351,31.33,997.52,1017.28,164,26.74,8.38,-83,1
1654511951,32.68,997.47,1017.23,164,27.16,9.37,-83,1
1654512251,32.13,997.43,1017.19,164,27.03,9.01,-84,1
1654512551,29.92,997.51,1017.27,164,27.40,8.28,-83,1
1654512852,29.55,997.50,1017.26,164,27.27,7.98,-83,1
1654513152,29.49,997.40,1017.16,164,27.58,8.21,-85,1
1654513452,30.15,997.34,1017.10,164,27.39,8.38,-82,1
1654513752,30.16,997.31,1017.07,164,27.45,8.44,-82,1
1654514053,30.10,997.32,1017.08,164,27.42,8.38,-83,1
1654514353,29.90,997.21,1016.96,164,27.78,8.59,-83,1
1654514653,30.38,997.12,1016.88,164,27.53,8.61,-84,1
1654514953,30.36,997.15,1016.91,164,27.16,8.28,-84,1
1654515253,31.01,997.17,1016.93,164,27.61,8.99,-84,1
1654515554,29.46,997.12,1016.88,164,27.79,8.38,-83,1
1654515855,29.84,997.05,1016.80,164,28.28,8.99,-84,1
1654516155,30.10,996.97,1016.73,164,28.22,9.07,-84,1
1654516455,30.82,996.99,1016.75,164,28.06,9.28,-84,1
1654516755,29.12,996.98,1016.74,164,28.18,8.55,-83,1
1654517055,28.11,997.02,1016.78,164,28.46,8.27,-84,1
1654517655,30.33,996.91,1016.67,164,28.66,9.56,-84,1
1654517956,29.29,996.72,1016.48,164,28.71,9.09,-83,1
1654518256,30.97,996.72,1016.48,164,28.08,9.38,-82,1
1654518556,28.78,996.75,1016.51,164,28.51,8.66,-82,1
1654518856,29.51,996.67,1016.43,164,28.58,9.09,-83,1
1654519156,28.96,996.71,1016.47,164,27.96,8.27,-82,1
1654519457,29.11,996.63,1016.39,164,27.83,8.24,-81,1
1654519757,29.85,996.68,1016.44,164,27.59,8.41,-83,1
1654520060,28.83,996.65,1016.41,164,27.87,8.13,-83,1
1654520361,30.09,996.62,1016.38,164,26.92,7.95,-83,1
1654520661,28.47,996.59,1016.35,164,27.03,7.23,-83,1
1654520961,31.17,996.47,1016.23,164,28.21,9.58,-82,1
1654521261,28.60,996.44,1016.20,164,28.33,8.41,-81,1
1654521561,28.89,996.33,1016.09,164,28.42,8.63,-82,1
1654521861,28.67,996.36,1016.12,164,28.03,8.19,-84,1
1654522161,28.28,996.29,1016.05,164,29.24,9.02,-83,1
1654522461,27.08,996.28,1016.04,164,28.66,7.89,-82,1
1654522762,27.38,996.27,1016.03,164,28.89,8.25,-85,1
1654523362,26.65,996.16,1015.92,164,28.01,7.10,-84,1
1654523662,27.26,996.11,1015.87,164,28.93,8.21,-86,1
1654523962,26.67,996.11,1015.87,164,28.25,7.32,-85,1
1654524562,28.09,996.12,1015.88,164,29.15,8.85,-86,1
1654525162,28.15,996.00,1015.76,164,28.99,8.74,-85,1
1654525462,27.74,995.94,1015.70,164,29.20,8.70,-84,1
1654525762,27.44,995.93,1015.69,164,28.50,7.94,-85,1
1654526062,26.67,995.88,1015.64,164,28.98,7.94,-86,1
1654526663,29.20,995.85,1015.61,164,28.08,8.50,-85,1
1654526963,28.94,995.89,1015.65,164,28.51,8.74,-83,1
1654527263,29.35,995.88,1015.64,164,28.21,8.69,-84,1
1654527563,29.97,995.86,1015.61,164,28.24,9.02,-84,1
1654527863,29.94,995.75,1015.51,164,28.23,9.00,-86,1
1654528163,30.49,995.74,1015.50,164,28.17,9.22,-85,1
1654528463,32.37,995.77,1015.53,164,28.12,10.07,-85,1
1654528763,30.90,995.73,1015.49,164,27.84,9.13,-84,1
1654529063,31.23,995.70,1015.46,164,27.87,9.32,-83,1
1654529363,32.95,995.69,1015.45,164,27.42,9.72,-83,1
1654529663,32.34,995.68,1015.44,164,27.69,9.68,-82,1
1654529963,32.08,995.66,1015.42,164,27.73,9.60,-84,1
1654530264,32.55,995.62,1015.38,164,27.59,9.69,-84,1
1654530564,33.71,995.64,1015.40,164,27.17,9.84,-84,1
1654530864,33.36,995.62,1015.38,164,27.49,9.97,-84,1
1654531164,33.42,995.56,1015.32,164,27.38,9.90,-84,1
1654531464,34.91,995.57,1015.33,164,26.97,10.19,-84,1
1654531764,35.07,995.62,1015.38,164,27.07,10.35,-82,1
1654532064,32.45,995.51,1015.27,164,27.93,9.94,-84,1
1654532364,33.29,995.56,1015.32,164,27.79,10.20,-86,1
1654532664,33.25,995.56,1015.32,164,28.16,10.50,-86,1
1654532964,33.58,995.50,1015.26,164,28.03,10.54,-86,1
1654533264,33.01,995.49,1015.25,164,27.72,10.01,-86,1
1654533564,33.63,995.52,1015.28,164,27.64,10.22,-86,1
1654533865,33.98,995.46,1015.22,164,27.62,10.36,-87,1
1654534165,32.45,995.44,1015.19,164,28.15,10.13,-87,1
1654534465,31.68,995.37,1015.13,164,28.49,10.07,-86,1
1654534765,32.97,995.40,1015.16,164,27.87,10.12,-86,1
1654535065,33.14,995.45,1015.20,164,27.72,10.07,-86,1
1654535365,34.11,995.44,1015.20,164,27.43,10.25,-86,1
1654535665,34.95,995.48,1015.23,164,27.45,10.63,-86,1
1654535965,35.29,995.48,1015.24,164,27.40,10.73,-87,1
1654536265,35.83,995.53,1015.28,164,26.90,10.52,-86,1
1654536565,36.44,995.60,1015.35,164,26.76,10.65,-86,1
1654536865,36.64,995.62,1015.38,164,26.18,10.22,-86,1
1654537165,37.46,995.62,1015.38,164,25.53,9.97,-84,1
1654537465,37.31,995.64,1015.40,164,25.37,9.77,-85,1
1654537766,37.13,995.62,1015.38,164,25.31,9.65,-85,1
1654538066,38.52,995.63,1015.39,164,24.76,9.71,-85,1
1654538366,39.25,995.66,1015.42,164,24.91,10.12,-85,1
1654538666,40.79,995.67,1015.43,164,24.67,10.48,-85,1
1654538966,41.19,995.63,1015.39,164,24.47,10.45,-86,1
1654539266,41.66,995.62,1015.38,164,24.27,10.44,-86,1
1654539566,46.88,995.92,1015.68,164,24.12,12.09,-86,1
1654539866,55.21,995.92,1015.68,164,23.48,14.00,-86,1
1654540166,60.27,996.03,1015.79,164,22.68,14.60,-85,1
1654540466,61.34,996.08,1015.84,164,22.56,14.77,-86,1
1654540766,62.87,996.18,1015.94,164,22.21,14.82,-86,1
1654541066,64.49,996.24,1016.00,164,21.83,14.85,-86,1
1654541367,65.15,996.31,1016.06,164,21.71,14.90,-85,1
1654541667,67.02,996.33,1016.09,164,21.30,14.95,-85,1
1654541967,67.32,996.38,1016.14,164,21.30,15.02,-85,1
1654542267,66.19,996.48,1016.24,164,21.49,14.93,-86,1
1654542567,65.57,996.46,1016.22,164,21.43,14.73,-82,1
1654542867,66.03,996.55,1016.31,164,21.36,14.77,-83,1
1654543167,66.97,996.61,1016.37,164,21.24,14.88,-81,1
1654543467,67.11,996.76,1016.52,164,21.17,14.84,-85,1
1654543767,69.05,996.88,1016.64,164,20.85,14.98,-82,1
1654544067,69.97,996.98,1016.74,164,20.71,15.05,-84,1
1654544367,69.53,996.92,1016.68,164,20.76,15.00,-82,1
1654544667,69.66,996.95,1016.71,164,20.77,15.04,-85,1
1654544967,70.51,996.91,1016.67,164,20.65,15.11,-81,1
1654545268,70.85,996.84,1016.60,164,20.65,15.19,-84,1
1654545568,71.31,996.81,1016.57,164,20.54,15.18,-81,1
1654545868,71.34,996.75,1016.51,164,20.61,15.26,-81,1
1654546168,70.32,996.68,1016.44,164,20.67,15.09,-81,1
1654546468,71.52,996.65,1016.41,164,20.55,15.24,-82,1
1654546768,72.29,996.56,1016.32,164,20.47,15.33,-82,1
1654547068,71.43,996.51,1016.27,164,20.37,15.05,-81,1
1654547368,71.68,996.55,1016.31,164,20.35,15.08,-81,1
1654547668,72.83,996.55,1016.30,164,20.29,15.27,-81,1
1654547968,73.31,996.49,1016.25,164,20.37,15.45,-81,1
1654548268,75.79,996.51,1016.27,164,19.96,15.58,-81,1
1654548568,77.18,996.45,1016.21,164,19.81,15.71,-83,1
1654548869,78.01,996.44,1016.20,164,19.78,15.85,-81,1
1654549169,78.15,996.36,1016.12,164,19.64,15.74,-82,1
1654549469,79.90,996.35,1016.11,164,19.65,16.10,-85,1
1654549769,79.38,996.31,1016.07,164,19.37,15.73,-83,1
1654550069,79.95,996.31,1016.06,164,19.38,15.85,-86,1
1654550369,80.16,996.29,1016.05,164,19.30,15.81,-83,1
1654550669,80.33,996.31,1016.07,164,19.20,15.75,-85,1
1654550969,80.90,996.33,1016.09,164,19.32,15.97,-83,1
1654551269,80.40,996.34,1016.10,164,19.36,15.91,-82,1
1654551569,80.86,996.36,1016.11,164,19.33,15.98,-81,1
1654551869,80.70,996.38,1016.14,164,19.37,15.98,-81,1
1654552169,80.42,996.29,1016.05,164,19.41,15.97,-81,1
1654552469,81.51,996.21,1015.97,164,19.29,16.06,-81,1
1654552769,80.96,996.19,1015.95,164,19.37,16.03,-82,1
1654553070,80.08,996.14,1015.90,164,19.25,15.75,-81,1
1654553370,79.87,996.17,1015.93,164,19.24,15.70,-80,1
1654553670,80.46,996.20,1015.96,164,19.21,15.78,-80,1
1654553970,80.71,996.19,1015.95,164,19.10,15.72,-80,1
1654554270,80.91,996.16,1015.92,164,19.11,15.77,-81,1
1654554570,81.95,996.14,1015.90,164,18.93,15.80,-81,1
1654554870,81.64,996.12,1015.87,164,19.01,15.81,-81,1
1654555170,81.67,996.14,1015.90,164,18.99,15.80,-80,1
1654555470,81.57,996.24,1016.00,164,19.07,15.86,-80,1
1654555770,81.43,996.27,1016.03,164,19.07,15.83,-80,1
1654556070,81.53,996.34,1016.10,164,19.00,15.78,-80,1
1654556370,82.13,996.38,1016.14,164,18.99,15.89,-81,1
1654556670,82.16,996.44,1016.20,164,18.93,15.83,-81,1
1654556971,81.44,996.42,1016.18,164,18.99,15.76,-84,1
1654557271,81.30,996.41,1016.17,164,18.91,15.65,-82,1
1654557571,81.35,996.34,1016.10,164,18.91,15.66,-84,1
1654557871,81.34,996.28,1016.04,164,18.92,15.67,-84,1
1654558171,82.01,996.41,1016.17,164,18.81,15.69,-81,1
1654558471,81.70,996.46,1016.22,164,18.82,15.64,-81,1
1654558771,81.02,996.51,1016.27,164,18.90,15.59,-82,1
1654559071,81.32,996.48,1016.24,164,18.88,15.63,-84,1
1654559371,81.29,996.50,1016.26,164,18.86,15.60,-84,1
1654559671,81.25,996.46,1016.22,164,18.88,15.61,-85,1
1654559971,81.61,996.40,1016.15,164,18.79,15.59,-85,1
1654560271,82.71,996.35,1016.11,164,18.59,15.61,-84,1
1654560571,82.66,996.29,1016.05,164,18.60,15.61,-84,1
1654560872,82.00,996.24,1016.00,164,18.72,15.60,-86,1
1654561172,83.62,996.22,1015.97,164,18.46,15.65,-85,1
1654561472,83.57,996.10,1015.86,164,18.50,15.68,-83,1
1654561772,83.94,996.04,1015.80,164,18.40,15.65,-84,1
1654562072,84.17,996.04,1015.80,164,18.32,15.62,-84,1
1654562372,83.74,995.99,1015.75,164,18.37,15.59,-84,1
1654562672,84.95,995.98,1015.74,164,18.19,15.63,-86,1
1654562972,84.65,995.96,1015.72,164,18.18,15.57,-84,1
1654563272,85.36,995.97,1015.73,164,18.12,15.64,-84,1
1654563572,84.34,995.89,1015.64,164,18.32,15.65,-85,1
1654563872,83.66,995.84,1015.60,164,18.47,15.67,-85,1
1654564172,83.31,995.87,1015.63,164,18.52,15.65,-84,1
1654564472,83.80,995.83,1015.59,164,18.46,15.69,-84,1
1654564772,84.33,995.78,1015.54,164,18.34,15.67,-84,1
1654565073,84.01,995.80,1015.56,164,18.42,15.68,-85,1
1654565373,83.94,995.78,1015.53,164,18.40,15.65,-85,1
1654565673,82.60,995.69,1015.45,164,18.61,15.61,-85,1
1654565973,82.90,995.70,1015.46,164,18.59,15.64,-85,1
1654566273,82.85,995.68,1015.44,164,18.59,15.63,-85,1
1654566573,83.09,995.71,1015.47,164,18.57,15.66,-85,1
1654566873,83.63,995.64,1015.40,164,18.51,15.70,-84,1
1654567173,83.33,995.63,1015.39,164,18.52,15.65,-85,1
1654567473,83.48,995.61,1015.37,164,18.52,15.68,-85,1
1654567773,83.78,995.60,1015.36,164,18.43,15.65,-85,1
1654568073,83.68,995.56,1015.32,164,18.44,15.64,-83,1
1654568373,83.54,995.49,1015.25,164,18.44,15.62,-84,1
1654568673,83.98,995.50,1015.26,164,18.39,15.65,-84,1
1654568974,83.83,995.56,1015.32,164,18.35,15.58,-82,1
1654569274,83.34,995.55,1015.31,164,18.36,15.50,-83,1
1654569574,83.63,995.55,1015.31,164,18.44,15.63,-82,1
1654569874,83.80,995.53,1015.29,164,18.41,15.63,-81,1
1654570174,84.08,995.36,1015.12,164,18.38,15.66,-82,1
1654570474,84.22,995.39,1015.15,164,18.17,15.48,-84,1
1654570774,84.99,995.50,1015.26,164,18.09,15.54,-83,1
1654571074,85.10,995.52,1015.28,164,17.92,15.40,-83,1
1654571374,84.49,995.54,1015.30,164,18.07,15.43,-82,1
1654571674,84.45,995.47,1015.23,164,18.06,15.41,-85,1
1654571974,84.53,995.47,1015.23,164,18.06,15.43,-85,1
1654572274,84.54,995.49,1015.25,164,17.88,15.25,-85,1
1654572575,84.30,995.53,1015.29,164,18.00,15.33,-85,1
1654572875,84.10,995.53,1015.29,164,18.23,15.52,-82,1
1654573175,83.18,995.57,1015.33,164,18.60,15.71,-85,1
1654573475,82.84,995.56,1015.32,164,18.55,15.59,-84,1
1654573775,82.51,995.57,1015.33,164,18.66,15.64,-84,1
1654574075,80.93,995.60,1015.36,164,18.97,15.64,-85,1
1654574375,80.05,995.59,1015.35,164,19.15,15.64,-85,1
1654574675,81.40,995.64,1015.40,164,18.83,15.59,-83,1
1654574975,81.47,995.58,1015.34,164,18.87,15.64,-84,1
1654575275,81.00,995.53,1015.29,164,18.97,15.65,-85,1
1654575575,80.87,995.41,1015.17,164,19.01,15.67,-85,1
1654575875,79.78,995.46,1015.22,164,19.19,15.63,-84,1
1654576175,79.50,995.44,1015.20,164,19.22,15.60,-83,1
1654576475,79.13,995.43,1015.19,164,19.29,15.60,-83,1
1654576776,77.65,995.37,1015.13,164,19.42,15.43,-84,1
1654577076,78.73,995.38,1015.14,164,19.32,15.55,-82,1
1654577376,76.76,995.29,1015.05,164,19.68,15.50,-82,1
1654577676,76.04,995.31,1015.07,164,19.77,15.44,-84,1
1654577976,75.24,995.31,1015.07,164,19.96,15.46,-84,1
1654578276,74.81,995.31,1015.07,164,20.03,15.44,-83,1
1654578576,75.37,995.28,1015.04,164,19.96,15.49,-83,1
1654578876,74.17,995.26,1015.02,164,20.37,15.63,-82,1
1654579176,72.06,995.23,1014.99,164,20.56,15.37,-82,1
1654579476,71.42,995.23,1014.99,164,20.80,15.46,-83,1
1654579776,70.61,995.26,1015.02,164,21.04,15.51,-82,1
1654580380,68.96,995.33,1015.09,164,20.96,15.07,-82,1
1654580680,68.70,995.33,1015.08,164,21.39,15.42,-84,1
1654580980,69.98,995.39,1015.15,164,21.04,15.37,-83,1
1654581280,67.66,995.43,1015.19,164,21.47,15.26,-81,1
1654581580,65.90,995.44,1015.20,164,21.58,14.95,-87,1
1654581880,66.72,995.44,1015.20,164,21.84,15.39,-85,1
1654582180,66.09,995.40,1015.16,164,21.96,15.36,-84,1
1654582482,65.41,995.39,1015.15,164,22.25,15.47,-84,1
1654582782,64.80,995.29,1015.05,164,22.16,15.24,-82,1
1654583082,64.40,995.28,1015.04,164,22.15,15.13,-84,1
1654583382,65.01,995.26,1015.02,164,21.91,15.05,-86,1
1654583682,65.33,995.28,1015.04,164,21.87,15.09,-87,1
1654583982,63.31,995.21,1014.97,164,22.58,15.28,-87,1
1654584282,62.92,995.19,1014.95,164,22.45,15.06,-83,1
1654584583,62.98,995.12,1014.88,164,22.97,15.56,-82,1
1654584883,62.09,995.12,1014.88,164,23.16,15.52,-83,1
1654585183,63.08,995.04,1014.80,164,23.10,15.71,-87,1
1654585483,62.25,994.98,1014.74,164,23.33,15.72,-88,1
1654585783,60.63,994.94,1014.69,164,23.74,15.69,-85,1
1654586083,61.48,994.92,1014.68,164,23.33,15.53,-82,1
1654586383,61.15,994.92,1014.68,164,23.69,15.78,-82,1
1654586684,59.79,994.86,1014.62,164,23.59,15.34,-82,1
1654586984,59.64,994.87,1014.63,164,23.58,15.29,-83,1
1654587284,60.76,994.89,1014.65,164,23.44,15.45,-86,1
1654587584,59.67,994.91,1014.67,164,23.94,15.63,-87,1
1654587884,58.37,995.00,1014.76,164,24.18,15.52,-83,1
1654588184,57.94,994.96,1014.72,164,24.09,15.32,-87,1
1654588484,56.61,994.94,1014.70,164,24.32,15.17,-82,1
1654588784,56.94,994.93,1014.69,164,24.02,14.98,-84,1
1654589084,56.36,994.92,1014.68,164,24.45,15.22,-84,1
1654589385,58.05,994.93,1014.69,164,24.08,15.33,-81,1
1654589685,56.48,994.92,1014.68,164,24.46,15.26,-83,1
1654589985,55.03,994.88,1014.64,164,25.11,15.46,-85,1
1654590285,53.20,994.79,1014.55,164,25.63,15.42,-83,1
1654590585,52.26,994.90,1014.66,164,25.47,14.99,-83,1
1654590885,50.64,994.83,1014.59,164,25.70,14.72,-82,1
1654591185,50.97,994.74,1014.50,164,25.92,15.02,-82,1
1654591485,48.35,994.79,1014.55,164,26.50,14.73,-84,1
1654591785,50.49,994.82,1014.58,164,26.09,15.03,-83,1
1654592086,51.71,994.84,1014.59,164,25.88,15.20,-83,1
1654592386,52.84,994.74,1014.50,164,25.32,15.03,-82,1
1654592686,51.09,994.77,1014.53,164,25.60,14.76,-81,1
1654592986,52.38,994.78,1014.54,164,25.04,14.63,-84,1
1654593287,51.74,994.76,1014.52,164,25.23,14.61,-82,1
1654593587,53.58,994.69,1014.45,164,25.07,15.01,-82,1
1654593887,50.78,994.63,1014.39,164,26.18,15.20,-83,1
1654594187,49.49,994.66,1014.41,164,26.09,14.72,-82,1
1654594487,47.22,994.59,1014.35,164,26.65,14.50,-82,1
1654594787,46.88,994.57,1014.32,164,26.47,14.23,-82,1
1654595087,46.65,994.54,1014.30,164,26.13,13.84,-82,1
1654595387,46.51,994.51,1014.27,164,26.05,13.72,-80,1
1654595688,46.23,994.49,1014.25,164,26.21,13.77,-83,1
1654595988,43.49,994.39,1014.15,164,26.91,13.47,-82,1
1654596288,42.81,994.36,1014.12,164,27.24,13.52,-82,1
1654596588,44.99,994.38,1014.14,164,26.61,13.72,-85,1
1654596888,44.60,994.29,1014.05,164,26.70,13.67,-82,1
1654597189,45.16,994.30,1014.06,164,26.42,13.60,-81,1
1654597489,44.88,994.31,1014.07,164,26.77,13.83,-81,1
1654597790,46.06,994.28,1014.04,164,26.22,13.72,-80,1
1654598090,44.88,994.23,1013.98,164,26.89,13.93,-81,1
1654598391,44.68,994.16,1013.92,164,26.82,13.80,-83,1
1654598691,45.07,994.15,1013.91,164,26.92,14.03,-81,1
1654598991,44.05,994.12,1013.88,164,27.26,13.98,-81,1
1654599291,44.47,994.10,1013.85,164,26.88,13.78,-83,1
1654599591,43.85,994.00,1013.76,164,26.86,13.55,-82,1
1654599891,43.15,993.97,1013.73,164,27.24,13.65,-81,1
1654600191,42.94,993.88,1013.64,164,27.43,13.74,-80,1
1654600491,43.88,993.87,1013.63,164,26.65,13.37,-85,1
1654600791,42.54,993.80,1013.56,164,26.96,13.18,-83,1
1654601091,44.19,993.75,1013.50,164,26.63,13.46,-85,1
1654601392,47.78,993.76,1013.52,164,25.80,13.91,-83,1
1654601692,48.86,993.78,1013.54,164,25.56,14.03,-85,1
1654601992,49.58,993.70,1013.46,164,25.55,14.25,-84,1
1654602292,47.67,993.59,1013.34,164,26.21,14.25,-80,1
1654602592,48.89,993.60,1013.36,164,25.76,14.23,-87,1
1654602893,46.76,993.58,1013.34,164,26.09,13.84,-81,1
1654603193,45.27,993.56,1013.32,164,26.60,13.81,-82,1
1654603493,45.40,993.52,1013.28,164,26.78,14.01,-86,1
1654603794,44.65,993.50,1013.25,164,27.70,14.59,-85,1
1654604094,41.03,993.49,1013.25,164,28.03,13.58,-85,1
1654604395,43.20,993.50,1013.26,164,28.40,14.71,-82,1
1654604695,41.57,993.43,1013.19,164,28.41,14.12,-81,1
1654604995,42.07,993.37,1013.13,164,28.98,14.82,-84,1
1654605295,39.32,993.38,1013.14,164,29.07,13.85,-85,1
1654605596,40.73,993.30,1013.06,164,28.63,14.00,-81,1
1654605896,40.65,993.23,1012.99,164,28.20,13.59,-85,1
1654606196,40.79,993.26,1013.01,164,27.73,13.22,-83,1
1654606497,40.42,993.17,1012.93,164,27.47,12.85,-81,1
1654606797,38.84,993.17,1012.92,164,28.42,13.09,-82,1
1654607097,39.55,993.08,1012.83,164,28.23,13.19,-81,1
1654607397,40.41,993.09,1012.85,164,27.65,13.01,-81,1
1654607697,40.67,993.00,1012.75,164,27.45,12.93,-83,1
1654607998,39.72,993.03,1012.78,164,27.75,12.83,-85,1
1654608298,41.73,992.92,1012.68,164,27.42,13.29,-85,1
1654608598,42.72,992.90,1012.66,164,27.07,13.34,-88,1
1654608898,42.92,992.84,1012.60,164,27.40,13.71,-86,1
1654609198,41.94,992.91,1012.67,164,27.22,13.19,-88,1
1654609499,43.23,992.92,1012.67,164,26.97,13.43,-86,1
1654609799,43.69,992.99,1012.75,164,27.01,13.63,-88,1
1654610099,43.95,992.95,1012.71,164,26.65,13.40,-87,1
1654610399,44.57,992.91,1012.67,164,26.45,13.43,-86,1
1654610699,46.07,992.89,1012.65,164,26.55,14.03,-88,1
1654610999,42.45,992.89,1012.65,164,27.34,13.48,-81,1
1654611299,43.56,992.88,1012.64,164,26.99,13.56,-82,1
1654611599,43.95,992.90,1012.66,164,26.91,13.63,-83,1
1654611899,45.28,992.88,1012.64,164,26.62,13.82,-82,1
1654612199,46.37,992.84,1012.60,164,26.18,13.79,-83,1
1654612499,48.87,992.86,1012.62,164,25.79,14.25,-80,1
1654612800,51.37,992.95,1012.70,164,25.30,14.57,-80,1
1654613100,51.85,992.86,1012.62,164,25.37,14.78,-80,1
1654613400,53.42,992.89,1012.65,164,24.91,14.81,-84,1
1654613700,54.02,992.83,1012.59,164,24.78,14.87,-83,1
1654614000,56.31,992.77,1012.53,164,24.27,15.04,-86,1
1654614300,58.20,992.84,1012.60,164,23.82,15.13,-84,1
1654614600,58.05,992.91,1012.67,164,23.93,15.19,-88,1
1654614900,58.87,992.88,1012.64,164,23.71,15.21,-82,1
1654615200,58.34,992.91,1012.67,164,23.89,15.23,-81,1
1654615500,57.88,992.81,1012.57,164,23.93,15.15,-84,1
1654615800,59.88,992.84,1012.60,164,23.61,15.38,-80,1
1654616100,60.43,992.87,1012.63,164,23.57,15.48,-80,1
1654616400,60.77,992.84,1012.60,164,23.62,15.62,-80,1
1654616700,61.22,992.88,1012.64,164,23.81,15.91,-81,1
1654617001,59.82,992.84,1012.60,164,24.30,16.01,-82,1
1654617301,60.23,992.85,1012.61,164,24.36,16.17,-79,1
1654617601,59.92,992.76,1012.51,164,24.36,16.09,-80,1
1654617901,59.08,992.84,1012.60,164,24.60,16.10,-79,1
1654618201,61.38,992.82,1012.58,164,24.12,16.24,-81,1
1654618501,60.16,992.78,1012.54,164,24.39,16.18,-82,1
1654618801,59.15,992.71,1012.47,164,24.53,16.05,-81,1
1654619101,58.21,992.67,1012.43,164,24.48,15.75,-80,1
1654619401,56.88,992.59,1012.35,164,24.82,15.71,-82,1
1654619701,57.18,992.58,1012.34,164,24.74,15.72,-86,1
1654620001,59.23,992.62,1012.38,164,24.04,15.61,-83,1
1654620301,59.22,992.73,1012.49,164,23.83,15.41,-81,1
1654620601,59.76,992.70,1012.46,164,23.64,15.37,-83,1
1654620902,60.78,992.65,1012.41,164,23.43,15.44,-80,1
1654621202,62.10,992.72,1012.48,164,23.19,15.55,-80,1
1654621502,64.77,992.73,1012.49,164,22.62,15.67,-82,1
1654621802,66.45,992.79,1012.55,164,22.54,15.99,-86,1
1654622102,68.52,992.72,1012.48,164,22.33,16.27,-87,1
1654622402,68.79,992.73,1012.49,164,22.32,16.33,-88,1
1654622702,69.82,992.78,1012.54,164,22.19,16.44,-89,1
1654623002,70.21,992.87,1012.62,164,22.13,16.46,-89,1
1654623302,70.44,992.85,1012.61,164,22.04,16.43,-90,1
1654623602,69.30,992.81,1012.57,164,22.07,16.20,-89,1
1654623902,67.13,992.77,1012.53,164,21.96,15.60,-89,1
1654624202,66.96,992.91,1012.67,164,21.68,15.30,-87,1
1654624502,65.29,993.02,1012.77,164,21.67,14.89,-87,1
1654624803,65.27,993.08,1012.84,164,21.40,14.63,-86,1
1654625103,65.65,993.13,1012.89,164,21.19,14.52,-90,1
1654625403,67.37,993.12,1012.87,164,20.99,14.73,-89,1
1654625703,67.38,993.11,1012.87,164,21.13,14.87,-88,1
1654626003,67.72,993.07,1012.83,164,20.81,14.64,-87,1
1654626303,66.72,993.12,1012.88,164,20.82,14.42,-88,1
1654626603,66.81,993.12,1012.88,164,20.73,14.35,-88,1
1654626903,68.16,993.21,1012.97,164,20.30,14.26,-89,1
1654627203,68.01,993.27,1013.02,164,20.36,14.28,-88,1
1654627503,68.71,993.24,1013.00,164,20.12,14.21,-88,1
1654627803,69.98,993.26,1013.02,164,19.91,14.29,-84,1
1654628103,69.80,993.32,1013.08,164,19.89,14.23,-81,1
1654628404,71.06,993.34,1013.10,164,19.59,14.22,-81,1
1654628704,71.53,993.46,1013.22,164,19.52,14.25,-79,1
1654629004,73.12,993.55,1013.31,164,19.17,14.25,-86,1
1654629304,73.75,993.56,1013.32,164,19.06,14.28,-82,1
1654629604,73.86,993.61,1013.36,164,19.04,14.29,-85,1
1654629904,73.23,993.55,1013.31,164,18.98,14.10,-88,1
1654630204,72.81,993.56,1013.31,164,19.02,14.05,-88,1
1654630504,73.10,993.52,1013.28,164,18.92,14.01,-88,1
1654630804,72.88,993.43,1013.19,164,18.88,13.93,-87,1
1654631104,73.45,993.45,1013.21,164,18.70,13.87,-89,1
1654631404,73.97,993.45,1013.21,164,18.53,13.82,-88,1
1654631704,74.31,993.39,1013.15,164,18.56,13.92,-88,1
1654632004,74.33,993.29,1013.05,164,18.52,13.88,-88,1
1654632305,74.68,993.28,1013.04,164,18.47,13.91,-88,1
1654632605,75.55,993.22,1012.98,164,18.32,13.94,-88,1
1654632905,75.78,993.23,1012.99,164,18.23,13.90,-87,1
1654633205,76.29,993.22,1012.98,164,18.19,13.97,-89,1
1654633505,76.64,993.17,1012.93,164,18.14,13.99,-88,1
1654633805,75.64,993.16,1012.92,164,18.32,13.96,-89,1
1654634105,76.12,993.20,1012.96,164,18.27,14.01,-84,1
1654634405,76.63,993.35,1013.11,164,18.24,14.08,-80,1
1654634705,77.06,993.41,1013.16,164,18.23,14.16,-86,1
1654635005,77.05,993.51,1013.27,164,18.23,14.16,-84,1
1654635305,77.17,993.51,1013.27,164,18.26,14.21,-80,1
1654635605,77.58,993.50,1013.26,164,18.26,14.29,-80,1
1654635905,78.13,993.54,1013.30,164,18.26,14.40,-79,1
1654636205,78.72,993.56,1013.31,164,18.14,14.40,-84,1
1654636506,78.36,993.60,1013.36,164,18.24,14.43,-83,1
1654636806,79.61,993.57,1013.33,164,18.16,14.59,-80,1
1654637106,79.95,993.58,1013.34,164,18.19,14.69,-83,1
1654637406,81.16,993.48,1013.24,164,18.15,14.88,-82,1
1654637706,81.11,993.45,1013.21,164,18.12,14.84,-82,1
1654638006,82.04,993.48,1013.23,164,18.04,14.94,-83,1
1654638306,83.34,993.53,1013.29,164,17.94,15.09,-81,1
1654638606,84.17,993.69,1013.45,164,17.79,15.10,-79,1
1654638906,85.46,993.93,1013.68,164,17.76,15.30,-80,1
1654639206,85.92,994.11,1013.87,164,17.55,15.18,-86,1
1654639506,85.12,994.08,1013.84,164,17.50,14.99,-85,1
1654639806,84.49,993.99,1013.75,164,17.53,14.90,-89,1
1654640106,82.88,993.99,1013.75,164,17.76,14.83,-80,1
1654640406,83.45,993.98,1013.74,164,17.59,14.77,-80,1
1654640707,84.95,993.79,1013.55,164,17.42,14.88,-86,1
1654641007,84.58,993.62,1013.37,164,17.22,14.61,-85,1
1654641307,83.94,993.65,1013.41,164,17.26,14.54,-83,1
1654641607,83.85,993.63,1013.39,164,17.17,14.43,-88,1
1654641907,84.06,993.46,1013.22,164,17.03,14.33,-86,1
1654642207,83.15,993.34,1013.10,164,17.09,14.22,-80,1
1654642507,83.47,993.39,1013.15,164,16.86,14.06,-82,1
1654642807,83.18,993.46,1013.21,164,16.88,14.02,-81,1
1654643107,84.00,993.50,1013.26,164,16.76,14.06,-82,1
1654643407,85.60,993.41,1013.17,164,16.52,14.11,-80,1
1654643707,85.90,993.40,1013.16,164,16.52,14.17,-79,1
1654644007,85.09,993.42,1013.17,164,16.56,14.06,-83,1
1654644307,85.48,993.33,1013.09,164,16.57,14.14,-79,1
1654644608,84.90,993.27,1013.03,164,16.59,14.05,-79,1
1654644908,84.35,993.14,1012.90,164,16.52,13.89,-80,1
1654645208,84.57,993.18,1012.94,164,16.51,13.92,-79,1
1654645508,84.55,993.16,1012.92,164,16.46,13.86,-85,1
1654645808,84.14,993.10,1012.86,164,16.50,13.83,-82,1
1654646108,84.46,993.04,1012.80,164,16.44,13.83,-81,1
1654646408,85.62,993.18,1012.94,164,16.23,13.83,-79,1
1654646708,86.23,993.26,1013.02,164,16.09,13.80,-79,1
1654647008,85.92,993.24,1013.00,164,16.07,13.73,-81,1
1654647308,85.23,993.24,1013.00,164,16.09,13.62,-80,1
1654647608,85.47,993.22,1012.98,164,16.02,13.60,-84,1
1654647908,85.04,993.17,1012.93,164,16.06,13.56,-82,1
1654648208,86.29,993.21,1012.97,164,16.00,13.72,-81,1
1654648509,86.41,993.25,1013.01,164,15.97,13.72,-81,1
1654648809,86.57,993.32,1013.08,164,15.92,13.70,-79,1
1654649109,86.66,993.31,1013.07,164,15.92,13.71,-80,1
1654649409,85.83,993.17,1012.93,164,16.03,13.67,-83,1
1654649709,85.93,993.12,1012.88,164,15.96,13.62,-79,1
1654650009,85.84,993.00,1012.76,164,15.86,13.51,-82,1
1654650309,85.70,993.01,1012.77,164,15.81,13.43,-83,1
1654650609,86.59,993.00,1012.76,164,15.75,13.53,-78,1
1654650909,87.09,992.97,1012.73,164,15.79,13.66,-78,1
1654651209,87.29,992.98,1012.73,164,15.75,13.66,-81,1
1654651509,87.50,992.97,1012.73,164,15.76,13.70,-81,1
1654651809,86.95,992.93,1012.69,164,15.94,13.78,-82,1
1654652109,87.01,992.80,1012.55,164,15.94,13.79,-80,1
1654652410,85.64,992.78,1012.54,164,16.18,13.79,-80,1
1654652710,85.41,992.63,1012.39,164,16.16,13.72,-81,1
1654653010,85.65,992.53,1012.28,164,16.09,13.70,-81,1
1654653310,85.48,992.41,1012.17,164,16.15,13.73,-82,1
1654653610,85.77,992.43,1012.19,164,16.09,13.72,-84,1
1654653910,85.64,992.45,1012.21,164,16.09,13.70,-79,1
1654654210,85.62,992.46,1012.22,164,16.08,13.68,-80,1
1654654510,86.92,992.53,1012.29,164,15.91,13.75,-83,1
1654654810,86.54,992.56,1012.32,164,15.96,13.73,-88,1
1654655110,85.81,992.58,1012.33,164,16.03,13.67,-86,1
1654655410,86.32,992.55,1012.30,164,16.02,13.75,-85,1
1654655710,86.49,992.53,1012.29,164,15.97,13.73,-88,1
1654656011,85.62,992.52,1012.28,164,16.03,13.63,-88,1
1654656311,85.96,992.53,1012.29,164,16.04,13.71,-89,1
1654656611,85.64,992.57,1012.33,164,16.05,13.66,-89,1
1654656911,86.19,992.62,1012.38,164,15.97,13.68,-88,1
1654657211,85.32,992.69,1012.45,164,16.16,13.71,-88,1
1654657511,86.38,992.83,1012.59,164,15.99,13.73,-89,1
1654657811,86.51,992.88,1012.63,164,16.04,13.80,-87,1
1654658111,86.00,992.95,1012.71,164,16.16,13.83,-87,1
1654658411,86.45,992.91,1012.67,164,16.08,13.83,-87,1
1654658711,86.19,992.89,1012.65,164,16.20,13.90,-88,1
1654659011,85.37,992.95,1012.71,164,16.35,13.90,-89,1
1654659311,85.32,992.93,1012.69,164,16.33,13.88,-80,1
1654659611,85.36,993.00,1012.76,164,16.35,13.90,-83,1
1654659912,84.95,992.96,1012.72,164,16.48,13.96,-79,1
1654660212,85.73,992.94,1012.70,164,16.33,13.95,-80,1
1654660512,84.17,992.97,1012.73,164,16.66,13.99,-81,1
1654660812,84.13,993.08,1012.84,164,16.72,14.04,-81,1
1654661112,84.95,993.21,1012.97,164,16.47,13.95,-84,1
1654661412,83.91,993.26,1013.02,164,16.69,13.97,-83,1
1654661712,84.23,993.29,1013.05,164,16.64,13.98,-80,1
1654662012,82.99,993.33,1013.09,164,16.82,13.93,-86,1
1654662312,82.35,993.32,1013.08,164,17.02,14.00,-78,1
1654662612,81.76,993.28,1013.04,164,16.87,13.75,-82,1
1654662912,81.07,993.20,1012.96,164,17.15,13.89,-80,1
1654663212,81.04,993.21,1012.97,164,17.18,13.91,-79,1
1654663513,79.84,993.12,1012.88,164,17.40,13.90,-78,1
1654663813,80.20,993.05,1012.81,164,17.35,13.92,-78,1
1654664113,80.40,993.02,1012.78,164,17.32,13.93,-78,1
1654664413,80.34,993.02,1012.77,164,17.39,13.98,-78,1
1654664713,81.12,993.01,1012.77,164,17.11,13.86,-78,1
1654665013,81.08,993.08,1012.84,164,17.22,13.96,-78,1
1654665313,81.68,993.07,1012.83,164,17.09,13.95,-78,1
1654665613,81.46,993.08,1012.84,164,17.14,13.96,-81,1
1654665913,80.14,993.09,1012.85,164,17.35,13.91,-78,1
1654666213,80.17,993.10,1012.86,164,17.34,13.90,-79,1
1654666513,80.03,993.21,1012.97,164,17.42,13.96,-83,1
1654666814,81.07,993.17,1012.93,164,17.29,14.03,-79,1
1654667114,80.35,993.19,1012.95,164,17.45,14.04,-80,1
1654667414,80.68,993.22,1012.98,164,17.34,14.00,-79,1
1654667714,81.06,993.26,1013.02,164,17.36,14.09,-84,1
1654668015,79.31,993.20,1012.96,164,17.71,14.10,-88,1
1654668315,79.86,993.27,1013.03,164,17.56,14.06,-83,1
1654668616,80.30,993.34,1013.10,164,17.51,14.09,-88,1
1654668916,80.65,993.37,1013.13,164,17.46,14.11,-79,1
1654669216,80.27,993.40,1013.15,164,17.46,14.04,-83,1
1654669516,79.97,993.35,1013.11,164,17.62,14.14,-82,1
1654669816,78.38,993.27,1013.03,164,17.93,14.13,-87,1
1654670117,78.89,993.31,1013.07,164,17.78,14.08,-84,1
1654670418,78.68,993.35,1013.11,164,17.77,14.03,-87,1
1654670718,78.54,993.33,1013.09,164,17.77,14.00,-85,1
1654671018,77.58,993.35,1013.11,164,18.12,14.16,-81,1
1654671319,77.51,993.36,1013.12,164,18.06,14.08,-82,1
1654671619,79.52,993.27,1013.03,164,17.75,14.18,-84,1
1654671919,77.18,993.30,1013.06,164,17.97,13.93,-83,1
1654672220,77.56,993.34,1013.10,164,18.09,14.12,-83,1
1654672520,77.99,993.32,1013.08,164,17.92,14.04,-79,1
1654672820,77.56,993.36,1013.12,164,18.13,14.16,-81,1
1654673121,76.26,993.38,1013.14,164,18.15,13.92,-83,1
1654673421,74.41,993.29,1013.05,164,18.62,14.00,-79,1
1654673721,75.48,993.29,1013.05,164,18.30,13.91,-80,1
1654674022,75.66,993.31,1013.07,164,18.46,14.10,-85,1
1654674324,74.51,993.31,1013.07,164,18.63,14.03,-88,1
1654674624,75.46,993.43,1013.19,164,18.26,13.86,-84,1
1654674924,74.38,993.39,1013.15,164,18.53,13.90,-83,1
1654675225,75.00,993.40,1013.16,164,18.38,13.89,-87,1
1654675525,75.23,993.42,1013.18,164,18.61,14.16,-86,1
1654675825,75.75,993.42,1013.18,164,18.50,14.15,-83,1
1654676125,73.95,993.41,1013.17,164,18.87,14.14,-84,1
1654676425,73.98,993.46,1013.22,164,19.10,14.37,-87,1
1654676725,69.02,993.47,1013.22,164,19.77,13.94,-83,1
1654677029,69.89,993.48,1013.24,164,19.80,14.16,-86,1
1654677329,67.14,993.54,1013.30,164,20.23,13.95,-84,1
1654677629,65.69,993.47,1013.23,164,20.67,14.04,-88,1
1654678233,62.93,993.48,1013.24,164,21.15,13.83,-84,1
1654678533,63.64,993.48,1013.24,164,21.10,13.96,-84,1
1654678834,67.16,993.50,1013.26,164,20.16,13.89,-86,1
1654679136,65.49,993.50,1013.25,164,20.51,13.84,-86,1
1654679436,65.72,993.48,1013.24,164,20.35,13.74,-83,1
1654679736,66.92,993.48,1013.24,164,20.33,14.00,-82,1
1654680036,66.61,993.51,1013.26,164,20.00,13.61,-82,1
1654680336,67.71,993.48,1013.24,164,20.22,14.08,-85,1
1654680636,70.46,993.46,1013.22,164,20.03,14.51,-84,1
1654680937,68.64,993.43,1013.19,164,20.11,14.18,-83,1
1654681237,67.78,993.39,1013.15,164,20.23,14.10,-83,1
1654681841,71.07,993.26,1013.02,164,19.63,14.26,-83,1
1654682141,71.62,993.28,1013.04,164,19.88,14.62,-83,1
1654682443,70.70,993.31,1013.07,164,19.91,14.45,-82,1
1654682743,69.42,993.27,1013.03,164,19.97,14.22,-84,1
1654683044,67.51,993.37,1013.13,164,20.03,13.85,-84,1
1654683344,67.83,993.45,1013.21,164,19.78,13.68,-82,1
1654683644,67.92,993.35,1013.11,164,19.91,13.83,-84,1
1654683945,68.28,993.17,1012.93,164,19.76,13.77,-82,1
1654684248,68.36,993.22,1012.98,164,19.66,13.69,-84,1
1654684548,73.47,993.24,1013.00,164,19.42,14.57,-83,1
1654684848,75.59,993.23,1012.99,164,19.53,15.12,-83,1
1654685148,72.76,993.19,1012.95,164,19.62,14.61,-83,1
1654685448,72.56,993.22,1012.98,164,19.57,14.52,-84,1
1654685748,74.02,993.19,1012.95,164,19.62,14.88,-83,1
1654686048,72.51,993.12,1012.88,164,19.73,14.66,-83,1
1654686348,76.41,993.21,1012.97,164,19.57,15.33,-82,1
1654686649,76.81,993.21,1012.97,164,19.82,15.65,-83,1
1654686949,76.19,993.14,1012.90,164,19.52,15.23,-83,1
1654687249,76.98,993.20,1012.96,164,19.75,15.62,-83,1
1654687549,74.96,993.17,1012.92,164,19.90,15.34,-83,1
1654687849,76.29,993.16,1012.92,164,19.66,15.39,-81,1
1654688149,76.42,993.20,1012.96,164,19.72,15.47,-83,1
1654688449,75.55,993.26,1013.02,164,19.83,15.40,-87,1
1654688750,72.48,993.25,1013.01,164,20.03,14.95,-83,1
1654689050,73.26,993.24,1013.00,164,20.00,15.09,-81,1
1654689351,72.65,993.23,1012.99,164,19.98,14.94,-86,1
1654689651,72.35,993.24,1013.00,164,20.20,15.08,-84,1
1654689951,75.24,993.22,1012.98,164,20.26,15.75,-83,1
1654690251,73.60,993.25,1013.01,164,19.83,14.99,-84,1
1654690552,73.16,993.21,1012.97,164,20.11,15.17,-84,1
1654690853,74.22,993.18,1012.93,164,20.08,15.36,-83,1
1654691154,75.55,993.17,1012.93,164,20.15,15.71,-85,1
1654691454,74.55,993.11,1012.87,164,19.97,15.33,-83,1
1654691754,75.83,993.12,1012.88,164,20.01,15.63,-85,1
1654692054,74.63,993.04,1012.80,164,19.78,15.16,-84,1
1654692354,77.41,992.95,1012.71,164,19.67,15.62,-83,1
1654692654,77.99,992.94,1012.70,164,19.73,15.80,-87,1
1654692955,78.00,992.85,1012.61,164,19.71,15.78,-83,1
1654693255,79.37,992.91,1012.67,164,19.57,15.92,-84,1
1654693556,79.34,992.85,1012.61,164,19.62,15.96,-86,1
1654693860,79.24,992.85,1012.61,164,19.51,15.84,-85,1
1654694162,78.06,992.73,1012.49,164,19.61,15.70,-84,1
1654694462,77.46,992.65,1012.40,164,19.68,15.64,-84,1
1654694762,76.32,992.55,1012.31,164,20.43,16.14,-85,1
1654695062,76.28,992.53,1012.29,164,20.42,16.12,-84,1
1654695362,77.78,992.51,1012.27,164,20.04,16.06,-89,1
1654695662,73.14,992.47,1012.23,164,20.73,15.76,-83,1
1654695962,71.99,992.42,1012.18,164,20.55,15.34,-83,1
1654696263,73.13,992.43,1012.19,164,20.72,15.75,-87,1
1654696563,74.39,992.35,1012.11,164,21.20,16.48,-83,1
1654696863,72.99,992.19,1011.95,164,20.67,15.67,-84,1
1654697163,70.67,992.11,1011.87,164,21.23,15.70,-83,1
1654697463,73.52,992.01,1011.77,164,20.59,15.71,-82,1
1654697763,73.23,991.98,1011.74,164,20.69,15.74,-83,1
1654698063,72.56,991.99,1011.75,164,21.06,15.96,-83,1
1654698363,68.90,992.01,1011.77,164,21.76,15.82,-82,1
1654698663,71.58,992.01,1011.77,164,21.64,16.30,-86,1
1654698963,68.63,991.94,1011.69,164,21.41,15.42,-84,1
1654699263,68.18,991.92,1011.67,164,21.55,15.45,-84,1
1654699564,68.68,991.82,1011.58,164,21.41,15.43,-84,1
1654699864,67.31,991.81,1011.57,164,21.69,15.39,-85,1
1654700164,67.40,991.80,1011.56,164,21.97,15.67,-84,1
1654700464,64.46,991.76,1011.52,164,22.03,15.04,-85,1
1654700764,67.13,991.68,1011.44,164,21.92,15.56,-84,1
1654701067,61.85,991.73,1011.49,164,23.29,15.58,-84,1
1654701367,59.52,991.58,1011.34,164,23.95,15.60,-91,1
1654701667,59.70,991.58,1011.34,164,23.23,14.98,-85,1
1654701967,58.18,991.67,1011.43,164,23.34,14.68,-88,1
1654702267,59.37,991.64,1011.40,164,23.28,14.94,-85,1
1654702568,56.16,991.61,1011.37,164,24.28,15.01,-85,1
1654702868,55.16,991.60,1011.36,164,24.54,14.97,-85,1
1654703168,54.19,991.56,1011.32,164,24.94,15.06,-85,1
1654703468,53.57,991.66,1011.42,164,24.62,14.59,-85,1
1654703768,55.22,991.54,1011.30,164,23.64,14.15,-85,1
1654704068,59.46,991.48,1011.24,164,22.73,14.44,-85,1
1654704368,59.16,991.55,1011.31,164,22.71,14.35,-86,1
1654704668,59.91,991.55,1011.31,164,22.67,14.50,-89,1
1654704968,61.54,991.68,1011.43,164,22.47,14.73,-86,1
1654705268,63.91,991.60,1011.36,164,21.92,14.80,-88,1
1654705568,61.22,991.60,1011.35,164,22.75,14.91,-90,1
1654705869,64.67,991.57,1011.33,164,21.89,14.95,-90,1
1654706169,65.66,991.53,1011.29,164,21.43,14.75,-85,1
1654706469,66.88,991.52,1011.28,164,21.36,14.97,-89,1
1654706769,67.00,991.49,1011.25,164,21.17,14.82,-89,1
1654707069,66.97,991.55,1011.31,164,21.10,14.74,-86,1
1654707369,66.55,991.53,1011.29,164,21.22,14.76,-89,1
1654707669,64.72,991.57,1011.33,164,21.72,14.80,-87,1
1654707969,68.43,991.55,1011.31,164,21.00,14.98,-86,1
1654708272,69.03,991.63,1011.38,164,20.93,15.05,-88,1
1654708572,67.51,991.64,1011.39,164,21.13,14.90,-89,1
1654708872,67.19,991.64,1011.40,164,21.37,15.05,-91,1
1654709172,67.78,991.54,1011.30,164,21.15,14.98,-89,1
1654709473,67.61,991.48,1011.24,164,21.02,14.81,-85,1
1654709773,68.41,991.41,1011.17,164,20.72,14.71,-85,1
1654710073,71.25,991.36,1011.12,164,20.32,14.96,-85,1
1654710373,70.08,991.36,1011.12,164,20.49,14.87,-90,1
1654710673,69.72,991.34,1011.10,164,20.70,14.99,-90,1
1654710973,71.91,991.32,1011.08,164,20.32,15.10,-85,1
1654711273,71.94,991.31,1011.07,164,20.35,15.14,-85,1
1654711573,71.69,991.28,1011.04,164,20.17,14.91,-85,1
1654711876,71.52,991.30,1011.05,164,20.18,14.88,-85,1
1654712177,73.34,991.34,1011.10,164,19.94,15.04,-84,1
1654712477,73.77,991.28,1011.04,164,19.74,14.94,-84,1
1654712780,75.39,991.37,1011.13,164,19.47,15.02,-85,1
1654713080,76.73,991.43,1011.19,164,19.30,15.13,-85,1
1654713380,77.06,991.44,1011.20,164,19.25,15.15,-85,1
1654713680,76.54,991.37,1011.13,164,19.15,14.94,-85,1
1654713980,76.04,991.32,1011.08,164,19.07,14.77,-86,1
1654714280,77.73,991.43,1011.18,164,18.87,14.91,-86,1
1654714580,78.96,991.58,1011.34,164,18.70,14.99,-86,1
1654714880,77.55,991.65,1011.41,164,18.65,14.66,-86,1
1654715181,78.92,991.70,1011.46,164,18.59,14.88,-84,1
1654715481,79.40,991.81,1011.57,164,18.59,14.97,-86,1
1654715781,81.73,991.92,1011.68,164,18.19,15.03,-86,1
1654716081,82.67,991.96,1011.72,164,18.08,15.10,-86,1
1654716381,82.99,991.96,1011.72,164,18.00,15.08,-86,1
1654716682,83.35,991.96,1011.72,164,17.93,15.08,-87,1
1654716982,84.18,991.98,1011.74,164,17.85,15.16,-88,1
1654717282,84.89,991.98,1011.74,164,17.78,15.22,-90,1
1654717582,85.48,992.00,1011.76,164,17.74,15.29,-90,1
1654717882,85.34,991.92,1011.68,164,17.72,15.24,-89,1
1654718182,85.62,991.88,1011.64,164,17.70,15.27,-89,1
1654718482,85.53,991.91,1011.67,164,17.70,15.26,-85,1
1654718782,85.40,991.84,1011.60,164,17.69,15.22,-85,1
1654719082,85.72,991.77,1011.53,164,17.66,15.25,-89,1
1654719382,85.50,991.76,1011.52,164,17.60,15.15,-91,1
1654719682,85.67,991.65,1011.40,164,17.60,15.18,-90,1
1654719982,86.15,991.56,1011.32,164,17.50,15.17,-86,1
1654720283,85.56,991.55,1011.31,164,17.52,15.09,-90,1
1654720583,85.98,991.57,1011.33,164,17.44,15.08,-87,1
1654720883,86.55,991.74,1011.50,164,17.24,14.99,-89,1
1654721183,87.02,991.70,1011.46,164,17.09,14.93,-89,1
1654721483,87.34,991.69,1011.45,164,17.12,15.01,-86,1
1654722089,87.20,991.68,1011.44,164,17.13,15.00,-86,1
1654722389,86.77,991.66,1011.42,164,17.14,14.93,-85,1
1654722689,87.93,991.68,1011.44,164,17.12,15.12,-85,1
1654722990,88.31,991.57,1011.33,164,16.99,15.06,-85,1
1654723290,87.79,991.52,1011.27,164,17.05,15.02,-85,1
1654723590,87.23,991.45,1011.21,164,17.05,14.93,-88,1
1654723890,86.00,991.35,1011.11,164,17.03,14.69,-88,1
1654724190,87.47,991.38,1011.14,164,16.97,14.89,-86,1
1654724490,88.61,991.29,1011.05,164,16.78,14.90,-86,1
1654724790,87.37,991.28,1011.04,164,16.86,14.76,-85,1
1654725090,87.95,991.28,1011.04,164,16.84,14.85,-85,1
1654725390,88.37,991.22,1010.98,164,16.74,14.82,-85,1
1654725690,88.65,991.22,1010.98,164,16.72,14.85,-85,1
1654725990,88.00,991.13,1010.89,164,16.66,14.68,-86,1
1654726291,88.05,991.16,1010.92,164,16.70,14.73,-85,1
1654726591,87.83,991.08,1010.84,164,16.66,14.65,-90,1
1654726891,88.59,991.05,1010.81,164,16.64,14.76,-89,1
1654727191,87.82,991.08,1010.84,164,16.66,14.64,-85,1
1654727494,87.74,990.98,1010.74,164,16.64,14.61,-86,1
1654727794,88.34,990.94,1010.70,164,16.60,14.68,-90,1
1654728097,88.31,990.90,1010.66,164,16.49,14.56,-89,1
1654728397,89.14,990.88,1010.64,164,16.48,14.70,-85,1
1654728697,89.01,990.91,1010.67,164,16.54,14.74,-85,1
1654728997,88.61,990.80,1010.56,164,16.52,14.65,-85,1
1654729297,87.66,990.77,1010.53,164,16.52,14.48,-85,1
1654729598,88.17,990.75,1010.51,164,16.61,14.66,-86,1
1654729898,88.30,990.80,1010.56,164,16.64,14.71,-85,1
1654730198,88.95,990.75,1010.51,164,16.51,14.70,-87,1
1654730498,89.31,990.84,1010.60,164,16.45,14.70,-88,1
1654730798,89.15,990.78,1010.54,164,16.42,14.64,-88,1
1654731098,89.70,990.89,1010.65,164,16.44,14.76,-86,1
1654731398,90.45,991.03,1010.79,164,16.24,14.69,-86,1
1654731698,90.54,991.11,1010.87,164,16.31,14.77,-85,1
1654731998,89.78,990.98,1010.74,164,16.45,14.78,-86,1
1654732298,89.47,990.93,1010.69,164,16.49,14.77,-90,1
1654732601,89.22,990.94,1010.70,164,16.44,14.67,-89,1
1654732901,89.94,991.14,1010.90,164,16.45,14.81,-86,1
1654733202,90.59,991.26,1011.02,164,16.43,14.90,-85,1
1654733502,90.31,991.33,1011.09,164,16.51,14.93,-86,1
1654733802,90.05,991.42,1011.18,164,16.50,14.88,-86,1
1654734102,91.10,991.44,1011.20,164,16.56,15.12,-87,1
1654734403,91.62,991.38,1011.14,164,16.64,15.28,-87,1
1654734703,90.93,991.30,1011.06,164,16.75,15.27,-86,1
1654735003,90.48,991.26,1011.02,164,16.74,15.19,-88,1
1654735303,89.17,991.17,1010.93,164,16.92,15.14,-86,1
1654735606,88.97,991.15,1010.91,164,16.90,15.08,-87,1
1654735907,89.90,990.96,1010.72,164,16.79,15.14,-85,1
1654736207,88.87,990.86,1010.62,164,16.93,15.10,-85,1
1654736507,88.98,990.78,1010.54,164,16.85,15.04,-86,1
1654736807,89.08,990.66,1010.42,164,16.78,14.99,-88,1
1654737107,89.83,990.77,1010.53,164,16.71,15.05,-90,1
1654737407,90.15,990.86,1010.62,164,16.73,15.12,-85,1
1654737707,90.05,990.80,1010.56,164,16.67,15.04,-85,1
1654738007,89.62,990.83,1010.59,164,16.62,14.92,-85,1
1654738307,90.34,990.81,1010.57,164,16.60,15.03,-85,1
1654738607,89.15,990.68,1010.44,164,16.69,14.91,-85,1
1654738908,89.32,990.73,1010.49,164,16.71,14.96,-85,1
1654739208,89.18,990.73,1010.49,164,16.69,14.91,-85,1
1654739508,89.67,990.74,1010.50,164,16.63,14.94,-85,1
1654739808,90.63,990.75,1010.51,164,16.52,15.00,-84,1
1654740108,90.38,990.57,1010.33,164,16.54,14.97,-84,1
1654740408,88.71,990.48,1010.23,164,16.71,14.85,-84,1
1654740711,88.99,990.36,1010.12,164,16.61,14.80,-85,1
1654741011,88.20,990.36,1010.12,164,16.64,14.69,-85,1
1654741311,89.32,990.25,1010.01,164,16.48,14.73,-84,1
1654741611,89.49,990.21,1009.97,164,16.46,14.74,-86,1
1654741911,89.61,990.12,1009.88,164,16.46,14.76,-87,1
1654742214,89.88,990.21,1009.97,164,16.34,14.69,-87,1
1654742515,90.01,990.18,1009.94,164,16.25,14.62,-88,1
1654742815,89.76,990.17,1009.93,164,16.31,14.64,-88,1
1654743115,89.42,990.16,1009.91,164,16.36,14.63,-88,1
1654743415,88.61,990.22,1009.98,164,16.39,14.52,-88,1
1654743715,89.35,990.11,1009.86,164,16.28,14.54,-89,1
1654744015,89.48,990.14,1009.90,164,16.33,14.61,-87,1
1654744315,88.92,990.09,1009.85,164,16.56,14.74,-88,1
1654744918,87.42,990.16,1009.91,164,16.96,14.87,-84,1
1654745218,86.61,990.17,1009.93,164,17.01,14.77,-85,1
1654745518,86.77,990.14,1009.90,164,17.03,14.82,-88,1
1654745819,85.43,990.15,1009.91,164,17.24,14.79,-89,1
1654746122,84.45,990.18,1009.94,164,17.54,14.90,-86,1
1654746422,83.92,990.25,1010.01,164,17.45,14.72,-85,1
1654746722,84.29,990.25,1010.01,164,17.48,14.82,-85,1
1654747022,84.53,990.23,1009.99,164,17.47,14.85,-86,1
1654747322,83.58,990.19,1009.95,164,17.64,14.84,-85,1
1654747622,83.22,990.23,1009.99,164,17.79,14.92,-86,1
1654747922,84.50,990.31,1010.07,164,17.79,15.16,-87,1
1654748222,83.05,990.33,1010.09,164,17.97,15.06,-85,1
1654748522,86.58,990.77,1010.52,164,17.40,15.15,-85,1
1654748823,87.73,991.29,1011.05,164,17.21,15.17,-85,1
1654749123,88.68,990.91,1010.67,164,17.06,15.19,-85,1
1654749423,88.01,991.09,1010.85,164,17.26,15.27,-84,1
1654749723,88.34,991.04,1010.80,164,17.30,15.37,-84,1
1654750023,87.95,991.13,1010.89,164,17.44,15.44,-84,1
1654750323,86.58,991.05,1010.81,164,17.65,15.40,-84,1
1654750623,85.67,990.92,1010.68,164,18.01,15.59,-85,1
1654750923,82.67,990.92,1010.68,164,18.63,15.64,-85,1
1654751223,81.02,990.72,1010.48,164,18.70,15.39,-85,1
1654751829,80.89,990.52,1010.28,164,18.96,15.62,-89,1
1654752130,77.75,990.51,1010.27,164,19.52,15.55,-90,1
1654753040,76.29,990.29,1010.05,164,20.12,15.83,-86,1
1654753340,75.72,990.18,1009.94,164,20.29,15.88,-86,1
1654753645,75.63,990.25,1010.00,164,20.42,15.99,-86,1
1654754248,77.12,990.21,1009.97,164,20.15,16.03,-85,1
1654754549,77.74,990.24,1010.00,164,20.09,16.10,-84,1
1654755153,78.22,990.34,1010.10,164,20.26,16.36,-87,1
1654755453,77.62,990.41,1010.16,164,20.30,16.28,-85,1
1654755753,79.69,990.41,1010.17,164,20.20,16.59,-86,1
1654756053,75.80,990.38,1010.14,164,20.89,16.48,-82,1
1654756354,76.39,990.43,1010.19,164,20.79,16.50,-86,1
1654756957,74.03,990.38,1010.14,164,21.68,16.87,-88,1
1654757259,73.87,990.40,1010.15,164,21.70,16.85,-89,1
1654757563,69.52,990.42,1010.18,164,22.67,16.83,-90,1
1654757863,70.63,990.34,1010.10,164,22.47,16.88,-88,1
1654758163,68.98,990.29,1010.05,164,22.97,16.99,-88,1
1654758464,64.71,990.24,1010.00,164,23.68,16.66,-85,1
1654758767,63.83,990.17,1009.93,164,23.88,16.63,-86,1
1654759068,63.48,990.14,1009.90,164,23.91,16.57,-86,1
1654759368,62.63,990.09,1009.85,164,23.93,16.38,-83,1
1654759668,60.85,990.08,1009.84,164,24.20,16.18,-84,1
1654759971,59.46,990.12,1009.88,164,24.26,15.88,-86,1
1654760271,58.07,990.14,1009.90,164,24.66,15.88,-87,1
1654760580,58.14,990.19,1009.95,164,24.36,15.62,-89,1
1654760874,59.24,990.10,1009.86,164,24.26,15.82,-86,1
1654761178,58.70,990.14,1009.90,164,24.87,16.25,-89,1
1654761481,57.09,990.09,1009.84,164,24.60,15.56,-87,1
1654761781,57.11,990.13,1009.89,164,24.95,15.89,-89,1
1654762081,57.04,990.16,1009.92,164,24.73,15.67,-87,1
1654762381,56.52,990.21,1009.97,164,25.22,15.98,-88,1
1654762685,56.43,990.22,1009.98,164,24.97,15.73,-88,1
1654763289,55.85,990.22,1009.98,164,25.33,15.90,-86,1
1654763892,56.97,990.22,1009.98,164,25.20,16.09,-87,1
1654764193,56.97,990.29,1010.05,164,25.08,15.98,-88,1
1654764539,58.03,990.18,1009.94,164,25.12,16.30,-83,1
1654764797,57.07,990.18,1009.94,164,25.52,16.41,-90,1
1654765100,58.06,990.17,1009.93,164,25.18,16.37,-87,1
1654765401,55.82,990.23,1009.98,164,25.95,16.47,-90,1
1654765707,57.27,990.16,1009.92,164,25.84,16.77,-90,1
1654766919,53.52,990.23,1009.99,164,25.87,15.73,-86,1
1654767523,52.69,990.26,1010.02,164,25.68,15.31,-86,1
1654767823,53.70,990.26,1010.02,164,25.84,15.76,-89,1
1654768435,52.04,990.24,1010.00,164,26.36,15.75,-86,1
1654768738,54.33,990.23,1009.98,164,25.65,15.76,-86,1
1654769037,52.59,990.21,1009.97,164,26.54,16.08,-86,1
1654769337,53.08,990.32,1010.08,164,26.25,15.95,-86,1
1654769637,53.21,990.20,1009.96,164,26.34,16.08,-85,1
1654769937,52.11,990.23,1009.99,164,26.75,16.13,-87,1
1654770237,52.91,990.23,1009.99,164,26.05,15.72,-85,1
1654770539,53.12,990.28,1010.04,164,26.30,16.01,-86,1
1654770839,53.11,990.36,1010.12,164,26.18,15.90,-86,1
1654771139,49.99,990.37,1010.13,164,26.76,15.49,-86,1
1654771439,50.57,990.33,1010.09,164,26.98,15.87,-86,1
1654772042,52.75,990.39,1010.15,164,26.59,16.17,-91,1
1654772343,49.51,990.37,1010.13,164,27.36,15.89,-84,1
1654772643,49.28,990.29,1010.05,164,27.65,16.08,-85,1
1654773246,51.24,990.15,1009.91,164,27.69,16.73,-85,1
1654773549,51.63,990.07,1009.83,164,26.91,16.13,-86,1
1654773852,50.96,989.99,1009.75,164,27.24,16.23,-87,1
1654774152,52.05,989.96,1009.72,164,26.89,16.24,-84,1
1654774455,54.81,989.91,1009.67,164,26.50,16.69,-85,1
1654774755,51.99,990.03,1009.79,164,27.15,16.46,-85,1
1654775056,55.27,990.10,1009.86,164,26.22,16.56,-85,1
1654775356,53.63,989.95,1009.71,164,27.24,17.03,-87,1
1654775656,50.58,989.78,1009.54,164,28.00,16.81,-85,1
1654775956,50.62,989.71,1009.47,164,27.92,16.75,-84,1
1654776256,50.08,989.67,1009.43,164,28.12,16.76,-88,1
1654776561,51.54,989.75,1009.51,164,27.31,16.47,-87,1
1654776861,54.11,989.82,1009.58,164,26.33,16.33,-85,1
1654777161,53.47,989.90,1009.66,164,26.82,16.60,-85,1
1654777461,58.57,989.94,1009.70,164,25.75,17.04,-84,1
1654777762,54.92,989.96,1009.72,164,26.47,16.69,-85,1
1654778071,56.54,990.20,1009.96,164,25.63,16.37,-87,1
1654778366,57.93,990.09,1009.85,164,25.33,16.47,-86,1
1654778969,57.98,990.10,1009.86,164,25.76,16.89,-86,1
1654779875,58.88,989.75,1009.51,164,25.82,17.18,-85,1
1654780175,58.15,989.85,1009.61,164,25.99,17.15,-86,1
1654780475,59.62,989.87,1009.63,164,25.79,17.36,-85,1
1654780776,59.95,989.89,1009.65,164,25.55,17.22,-85,1
1654781079,60.00,989.86,1009.62,164,25.28,16.98,-88,1
1654781379,62.32,989.84,1009.60,164,24.85,17.17,-88,1
1654781681,62.64,989.84,1009.60,164,24.79,17.20,-89,1
1654781981,63.54,989.68,1009.44,164,24.64,17.28,-87,1
1654782281,62.47,989.83,1009.59,164,24.72,17.09,-87,1
1654782581,64.66,990.05,1009.81,164,24.03,16.98,-90,1
1654782884,63.11,989.86,1009.62,164,24.31,16.86,-87,1
1654783185,63.63,990.38,1010.14,164,24.13,16.82,-89,1
1654783485,64.07,990.64,1010.40,164,24.02,16.83,-86,1
1654783785,65.27,990.77,1010.53,164,23.49,16.62,-89,1
1654784389,67.20,990.77,1010.52,164,23.29,16.88,-89,1
1654784692,67.22,990.76,1010.52,164,23.18,16.78,-91,1
1654784992,68.79,990.68,1010.44,164,22.99,16.97,-89,1
1654785295,70.96,990.64,1010.40,164,22.69,17.17,-89,1
1654785898,73.13,990.71,1010.47,164,22.19,17.16,-90,1
1654786198,78.03,990.90,1010.66,164,21.82,17.84,-91,1
1654786498,80.71,990.89,1010.65,164,21.72,18.27,-93,1
1654786799,80.80,991.11,1010.87,164,21.42,18.00,-91,1
1654787182,83.10,991.18,1010.93,164,21.24,18.27,-89,1
1654787482,82.21,991.10,1010.86,164,21.24,18.10,-90,1
1654787782,83.45,991.00,1010.76,164,20.94,18.04,-91,1
1654788082,83.73,990.87,1010.63,164,20.87,18.03,-89,1
1654788382,83.54,990.75,1010.51,164,20.98,18.10,-89,1
1654788682,83.20,990.63,1010.39,164,20.95,18.01,-91,1
1654788991,83.40,990.43,1010.19,164,21.00,18.09,-92,1
1654789285,82.92,990.48,1010.24,164,20.94,17.94,-92,1
1654789587,83.75,990.54,1010.29,164,20.75,17.92,-86,1
1654789887,83.66,990.47,1010.23,164,20.67,17.82,-87,1
1654790187,84.58,990.57,1010.33,164,20.67,18.00,-86,1
1654790487,82.88,990.63,1010.39,164,20.81,17.81,-85,1
1654791090,83.50,990.68,1010.44,164,20.83,17.95,-89,1
1654791391,85.15,990.75,1010.51,164,20.68,18.11,-86,1
1654791691,84.14,990.71,1010.47,164,20.81,18.05,-87,1
1654791991,82.75,990.59,1010.35,164,20.78,17.76,-87,1
1654792291,83.15,990.60,1010.36,164,20.95,18.00,-86,1
1654792592,81.79,990.60,1010.36,164,21.05,17.83,-85,1
1654792892,82.22,990.78,1010.54,164,21.09,17.96,-84,1
1654793192,83.29,991.07,1010.83,164,20.87,17.95,-86,1
1654793492,86.17,991.21,1010.97,164,20.68,18.30,-84,1
1654793792,84.57,991.17,1010.93,164,20.69,18.01,-84,1
1654794092,83.01,991.09,1010.85,164,20.97,17.99,-84,1
1654794392,82.65,991.22,1010.98,164,21.06,18.01,-86,1
1654794692,83.26,991.21,1010.97,164,20.87,17.94,-86,1
1654794993,83.87,991.22,1010.98,164,20.86,18.05,-89,1
1654795293,83.17,991.14,1010.90,164,20.87,17.92,-91,1
1654795593,83.29,991.33,1011.09,164,20.85,17.93,-85,1
1654795894,85.14,991.51,1011.27,164,20.59,18.02,-85,1
1654796194,87.29,992.46,1012.22,164,20.30,18.13,-90,1
1654796494,81.59,992.57,1012.33,164,19.95,16.72,-88,1
1654796794,81.61,992.77,1012.53,164,19.85,16.63,-92,1
1654797094,79.61,992.90,1012.65,164,19.68,16.07,-87,1
1654797394,78.77,992.88,1012.63,164,19.40,15.63,-84,1
1654797697,79.90,992.35,1012.11,164,19.09,15.56,-88,1
1654797997,80.89,992.21,1011.97,164,18.88,15.54,-91,1
1654798297,81.49,992.54,1012.30,164,18.58,15.36,-90,1
1654798597,83.83,992.82,1012.57,164,17.66,14.91,-84,1
1654798897,85.03,992.72,1012.47,164,17.45,14.92,-85,1
1654799198,85.90,992.74,1012.50,164,17.19,14.82,-85,1
1654799501,85.80,992.77,1012.52,164,17.08,14.70,-84,1
1654799802,86.91,992.70,1012.46,164,17.21,15.03,-85,1
1654800102,86.54,992.73,1012.49,164,17.17,14.92,-85,1
1654800402,87.12,992.81,1012.57,164,17.02,14.87,-85,1
1654800702,87.44,992.85,1012.61,164,16.97,14.88,-87,1
1654801002,88.21,992.91,1012.67,164,17.00,15.05,-91,1
1654801302,87.46,992.78,1012.53,164,16.97,14.89,-90,1
1654801602,85.20,992.51,1012.27,164,17.03,14.54,-90,1
1654801902,84.71,992.44,1012.20,164,17.09,14.51,-92,1
1654802203,84.72,992.72,1012.48,164,17.03,14.45,-92,1
1654802503,86.01,992.94,1012.70,164,16.96,14.62,-91,1
1654802803,86.02,993.07,1012.83,164,16.87,14.53,-91,1
1654803103,86.06,993.37,1013.13,164,16.77,14.44,-91,1
1654803403,86.22,993.33,1013.08,164,16.70,14.40,-92,1
1654803703,86.67,993.35,1013.11,164,16.52,14.30,-88,1
1654804003,86.73,993.49,1013.25,164,16.56,14.35,-86,1
1654804303,86.59,993.50,1013.26,164,16.65,14.42,-84,1
1654804603,85.17,993.55,1013.31,164,16.60,14.11,-85,1
1654804903,84.42,993.53,1013.29,164,16.69,14.06,-84,1
1654805204,85.54,993.62,1013.38,164,16.60,14.18,-85,1
1654805504,84.43,993.63,1013.39,164,16.75,14.12,-85,1
1654805806,84.65,993.68,1013.44,164,16.75,14.17,-91,1
1654806108,83.90,993.76,1013.52,164,16.75,14.03,-92,1
1654806408,85.46,993.74,1013.50,164,16.50,14.07,-92,1
1654806711,85.66,993.59,1013.35,164,16.48,14.08,-90,1
1654807011,85.53,993.63,1013.39,164,16.46,14.04,-91,1
1654807311,86.16,993.71,1013.47,164,16.41,14.10,-91,1
1654807611,86.32,993.75,1013.51,164,16.31,14.03,-89,1
1654807912,85.27,993.76,1013.52,164,16.49,14.02,-90,1
1654808212,86.06,993.88,1013.64,164,16.39,14.07,-92,1
1654808512,85.86,993.79,1013.55,164,16.37,14.01,-88,1
1654808815,85.72,993.87,1013.63,164,16.43,14.04,-88,1
1654809115,85.30,993.86,1013.62,164,16.41,13.95,-89,1
1654809415,85.52,993.97,1013.73,164,16.32,13.90,-86,1
1654809715,86.55,993.93,1013.69,164,16.17,13.94,-89,1
1654810015,86.53,993.97,1013.73,164,16.21,13.97,-85,1
1654810315,85.64,994.07,1013.83,164,16.36,13.96,-92,1
1654810615,86.36,994.09,1013.85,164,16.24,13.97,-89,1
1654810915,86.96,994.05,1013.81,164,16.13,13.97,-90,1
1654811216,87.12,994.09,1013.85,164,16.11,13.98,-93,1
1654811516,87.77,994.09,1013.84,164,16.03,14.02,-95,1
1654811816,87.39,994.08,1013.84,164,16.08,14.00,-94,1
1654812419,86.84,993.94,1013.70,164,16.03,13.85,-93,1
1654812719,87.73,993.91,1013.67,164,15.90,13.88,-94,1
1654813019,88.48,993.96,1013.72,164,15.93,14.04,-92,1
1654813319,88.30,993.94,1013.70,164,15.84,13.92,-94,1
1654813619,88.84,993.98,1013.73,164,15.78,13.96,-90,1
1654813919,88.98,994.03,1013.79,164,15.80,14.00,-91,1
1654814220,88.93,994.00,1013.76,164,15.73,13.92,-91,1
1654814520,88.65,993.97,1013.73,164,15.73,13.87,-90,1
1654814820,88.11,994.12,1013.88,164,15.82,13.87,-88,1
1654815120,87.69,994.26,1014.02,164,15.83,13.80,-92,1
1654815420,88.84,994.21,1013.97,164,15.70,13.88,-88,1
1654815720,89.23,994.18,1013.94,164,15.60,13.85,-94,1
1654816020,89.44,994.28,1014.04,164,15.56,13.84,-91,1
1654816320,89.76,994.30,1014.05,164,15.42,13.76,-90,1
1654816620,89.99,994.41,1014.17,164,15.44,13.82,-86,1
1654816920,90.28,994.49,1014.25,164,15.39,13.82,-86,1
1654817220,90.71,994.58,1014.34,164,15.30,13.80,-86,1
1654817520,90.63,994.65,1014.41,164,15.31,13.80,-86,1
1654817821,90.36,994.82,1014.58,164,15.35,13.79,-86,1
1654818121,90.31,994.84,1014.60,164,15.43,13.86,-85,1
1654818421,90.47,994.87,1014.63,164,15.37,13.83,-86,1
1654818721,90.75,994.88,1014.64,164,15.33,13.84,-86,1
1654819021,90.56,994.91,1014.67,164,15.42,13.90,-86,1
1654819321,90.06,994.94,1014.70,164,15.48,13.87,-89,1
1654819621,90.25,995.01,1014.77,164,15.50,13.92,-86,1
1654819921,90.46,995.04,1014.80,164,15.38,13.84,-87,1
1654820527,90.83,994.97,1014.73,164,15.33,13.85,-92,1
1654820827,90.76,995.00,1014.76,164,15.49,14.00,-93,1
1654821127,90.55,995.01,1014.77,164,15.46,13.93,-86,1
1654821428,90.83,994.91,1014.66,164,15.43,13.95,-88,1
1654821728,90.34,994.94,1014.70,164,15.50,13.94,-93,1
1654822028,90.35,994.93,1014.69,164,15.52,13.96,-91,1
1654822328,91.12,994.94,1014.70,164,15.42,13.99,-90,1
1654822628,90.68,994.96,1014.72,164,15.54,14.04,-89,1
1654822928,90.22,994.97,1014.73,164,15.54,13.96,-89,1
1654823228,90.40,994.92,1014.67,164,15.54,13.99,-89,1
1654823528,90.35,994.93,1014.69,164,15.58,14.02,-93,1
1654823828,90.66,994.94,1014.70,164,15.53,14.02,-94,1
1654824128,90.84,995.04,1014.80,164,15.50,14.02,-94,1
1654824431,91.05,995.11,1014.87,164,15.46,14.02,-92,1
1654824732,91.14,995.26,1015.02,164,15.46,14.03,-91,1
1654825035,91.41,995.32,1015.08,164,15.51,14.13,-93,1
1654825338,91.36,995.39,1015.15,164,15.49,14.10,-91,1
1654825638,91.49,995.43,1015.19,164,15.46,14.09,-86,1
1654825938,90.94,995.48,1015.23,164,15.58,14.12,-86,1
1654826238,91.16,995.49,1015.25,164,15.57,14.15,-86,1
1654826538,91.70,995.56,1015.32,164,15.49,14.16,-86,1
1654826841,91.40,995.60,1015.36,164,15.46,14.08,-86,1
1654827144,91.19,995.67,1015.43,164,15.53,14.11,-86,1
1654827444,91.31,995.63,1015.39,164,15.51,14.11,-86,1
1654827744,91.06,995.58,1015.34,164,15.55,14.11,-86,1
1654828044,90.89,995.54,1015.30,164,15.56,14.09,-86,1
1654828648,90.69,995.63,1015.39,164,15.59,14.09,-86,1
1654828948,90.67,995.78,1015.54,164,15.66,14.15,-86,1
1654829251,89.70,995.85,1015.61,164,15.77,14.09,-86,1
1654829551,89.21,995.83,1015.58,164,15.98,14.22,-85,1
1654829851,88.45,995.83,1015.59,164,16.11,14.21,-86,1
1654830151,88.15,995.88,1015.64,164,16.14,14.19,-86,1
1654830451,88.30,995.96,1015.72,164,16.24,14.32,-89,1
1654830751,86.89,996.02,1015.77,164,16.54,14.36,-89,1
1654831051,85.76,996.15,1015.91,164,16.77,14.39,-93,1
1654831351,84.68,996.13,1015.89,164,16.94,14.36,-91,1
1654831651,84.30,996.16,1015.92,164,17.30,14.64,-93,1
1654831952,81.31,996.30,1016.06,164,17.56,14.33,-90,1
1654832252,81.25,996.32,1016.08,164,17.63,14.39,-90,1
1654832552,81.00,996.34,1016.10,164,17.51,14.23,-92,1
1654832852,81.78,996.35,1016.11,164,17.59,14.45,-91,1
1654833152,81.60,996.38,1016.14,164,17.50,14.33,-94,1
1654833454,80.96,996.43,1016.19,164,17.70,14.41,-94,1
1654833754,81.72,996.56,1016.32,164,17.51,14.36,-93,1
1654834054,81.67,996.67,1016.42,164,17.57,14.41,-93,1
1654834354,82.55,996.73,1016.49,164,17.34,14.36,-91,1
1654834654,82.19,996.81,1016.57,164,17.61,14.55,-89,1
1654834954,82.81,996.84,1016.60,164,17.68,14.74,-90,1
1654835255,82.57,996.94,1016.70,164,17.66,14.67,-85,1
1654835555,81.87,997.05,1016.81,164,18.02,14.89,-88,1
1654835855,81.63,997.04,1016.80,164,18.04,14.87,-86,1
1654836155,83.57,997.09,1016.85,164,17.70,14.90,-87,1
1654836455,82.03,997.17,1016.93,164,18.10,15.00,-87,1
1654836755,81.37,997.22,1016.98,164,18.26,15.03,-91,1
1654837055,80.46,997.32,1017.08,164,18.51,15.10,-87,1
1654837355,80.14,997.35,1017.11,164,18.42,14.95,-86,1
1654837655,78.07,997.41,1017.17,164,19.08,15.18,-86,1
1654837955,79.75,997.49,1017.24,164,18.72,15.17,-87,1
1654838256,78.44,997.64,1017.39,164,19.05,15.23,-86,1
1654838556,78.28,997.70,1017.46,164,18.99,15.14,-86,1
1654839181,79.91,997.76,1017.52,164,18.88,15.35,-85,1
1654839464,78.32,997.84,1017.60,164,19.36,15.51,-85,1
1654839764,77.23,997.79,1017.55,164,19.33,15.26,-84,1
1654840370,75.20,997.90,1017.66,164,19.71,15.21,-87,1
1654840672,74.65,997.89,1017.65,164,19.98,15.36,-85,1
1654840972,74.43,997.95,1017.71,164,19.84,15.18,-84,1
1654841598,72.95,998.10,1017.85,164,20.32,15.33,-85,1
1654841881,74.99,998.11,1017.87,164,19.72,15.18,-85,1
1654842182,74.80,998.10,1017.86,164,19.94,15.35,-85,1
1654842484,73.66,998.11,1017.87,164,20.19,15.35,-86,1
1654843092,73.26,998.13,1017.89,164,20.15,15.23,-86,1
1654843695,71.98,998.27,1018.03,164,20.64,15.43,-86,1
1654843998,70.89,998.33,1018.09,164,20.66,15.21,-86,1
1654844298,70.23,998.32,1018.07,164,21.14,15.52,-84,1
1654844602,69.20,998.41,1018.17,164,20.84,15.00,-85,1
1654844903,69.06,998.39,1018.15,164,20.90,15.03,-85,1
1654845208,68.48,998.46,1018.22,164,21.09,15.08,-86,1
1654845510,71.04,998.48,1018.24,164,20.46,15.05,-89,1
1654845810,69.71,998.59,1018.35,164,20.83,15.11,-86,1
1654846111,70.49,998.72,1018.48,164,20.84,15.29,-87,1
1654846414,70.42,998.78,1018.54,164,20.59,15.04,-85,1
1654847014,68.42,998.80,1018.56,164,21.22,15.19,-85,1
1654847617,66.69,998.78,1018.54,164,21.65,15.20,-84,1
1654848222,68.31,998.88,1018.64,164,21.25,15.19,-86,1
1654848523,67.34,998.97,1018.73,164,21.46,15.17,-86,1
1654848824,67.27,998.92,1018.68,164,21.43,15.13,-86,1
1654849124,65.60,999.00,1018.76,164,21.97,15.25,-91,1
1654849425,68.13,999.08,1018.84,164,21.23,15.14,-84,1
1654849726,67.23,999.20,1018.96,164,21.31,15.00,-87,1
1654850027,65.26,999.13,1018.89,164,22.03,15.23,-85,1
1654850328,66.01,999.15,1018.91,164,21.80,15.19,-84,1
1654850932,65.71,999.27,1019.02,164,21.91,15.22,-86,1
1654851255,65.64,999.33,1019.09,164,21.87,15.17,-87,1
1654851579,64.05,999.21,1018.97,164,22.26,15.15,-86,1
1654851844,63.75,999.26,1019.02,164,22.04,14.87,-85,1
1654852144,62.17,999.30,1019.06,164,22.56,14.98,-85,1
1654852447,63.77,999.36,1019.12,164,22.61,15.42,-86,1
1654852748,63.49,999.40,1019.15,164,22.34,15.09,-84,1
1654853048,61.12,999.37,1019.13,164,23.01,15.13,-85,1
1654854260,60.10,999.56,1019.32,164,23.00,14.86,-88,1
1654854561,60.25,999.61,1019.37,164,23.01,14.91,-89,1
1654854863,61.73,999.73,1019.49,164,22.88,15.17,-85,1
1654855163,61.58,999.74,1019.50,164,22.61,14.87,-87,1
1654855463,62.90,999.66,1019.42,164,22.60,15.19,-90,1
1654855765,66.68,999.89,1019.64,164,21.88,15.42,-86,1
1654856065,65.18,999.84,1019.60,164,21.94,15.12,-85,1
1654856365,67.19,999.88,1019.64,164,21.67,15.34,-85,1
1654856674,69.42,999.97,1019.73,164,21.19,15.39,-89,1
1654857575,65.15,1000.00,1019.75,164,22.14,15.30,-84,1
1654858181,66.08,1000.09,1019.85,164,21.98,15.37,-83,1
1654858481,66.21,1000.09,1019.85,164,22.11,15.53,-83,1
1654858781,65.86,1000.16,1019.91,164,22.24,15.57,-83,1
1654859383,66.33,1000.35,1020.10,164,21.61,15.08,-83,1
1654859986,67.03,1000.49,1020.25,164,21.39,15.03,-86,1
1654860287,65.72,1000.38,1020.14,164,22.03,15.34,-85,1
1654860591,64.06,1000.45,1020.21,164,22.10,15.01,-90,1
1654860891,66.68,1000.44,1020.20,164,21.46,15.02,-88,1
1654861494,66.96,1000.48,1020.23,164,21.31,14.94,-84,1
1654861794,67.72,1000.47,1020.23,164,20.94,14.77,-87,1
1654862095,68.88,1000.64,1020.40,164,20.66,14.76,-87,1
1654862396,69.01,1000.53,1020.29,164,20.76,14.89,-86,1
1654862696,67.81,1000.63,1020.39,164,20.92,14.77,-85,1
1654863296,69.79,1000.60,1020.36,164,20.47,14.78,-86,1
1654863598,70.19,1000.68,1020.44,164,20.46,14.86,-83,1
1654864511,69.31,1000.71,1020.46,164,20.68,14.88,-87,1
1654865116,67.44,1000.66,1020.42,164,20.94,14.70,-86,1
1654865715,67.13,1000.64,1020.40,164,21.18,14.86,-84,1
1654866017,66.34,1000.64,1020.40,164,21.16,14.66,-86,1
1654866318,63.44,1000.56,1020.32,164,21.88,14.65,-85,1
1654866618,63.38,1000.55,1020.31,164,21.93,14.68,-91,1
1654867220,63.02,1000.57,1020.33,164,21.64,14.32,-87,1
1654868121,61.21,1000.56,1020.32,164,22.11,14.31,-91,1
1654868421,59.51,1000.69,1020.45,164,22.28,14.03,-90,1
1654869630,56.97,1000.56,1020.32,164,23.05,14.08,-86,1
1654870531,57.17,1000.56,1020.32,164,23.02,14.11,-83,1
1654871134,58.83,1000.53,1020.29,164,22.41,13.98,-82,1
1654871436,58.08,1000.59,1020.35,164,22.69,14.04,-84,1
1654871736,60.78,1000.54,1020.30,164,22.01,14.11,-83,1
1654872037,58.37,1000.54,1020.30,164,22.51,13.95,-85,1
1654872337,59.12,1000.49,1020.25,164,22.17,13.83,-85,1
1654872637,58.49,1000.50,1020.26,164,22.56,14.03,-87,1
1654872937,58.00,1000.47,1020.23,164,22.47,13.82,-84,1
1654873846,56.77,1000.49,1020.24,164,22.38,13.40,-85,1
1654874146,55.86,1000.57,1020.33,164,22.51,13.27,-90,1
1654874746,56.95,1000.64,1020.40,164,22.62,13.68,-95,1
1654875046,55.05,1000.66,1020.42,164,23.18,13.67,-85,1
1654875347,54.13,1000.65,1020.41,164,23.37,13.59,-88,1
1654876253,53.98,1000.84,1020.60,164,23.50,13.67,-91,1
1654876556,54.55,1000.82,1020.58,164,23.18,13.53,-87,1
1654877159,53.54,1000.84,1020.59,164,23.62,13.66,-89,1
1654877460,55.20,1000.89,1020.65,164,23.05,13.59,-94,1
1654878060,55.83,1000.99,1020.75,164,22.81,13.55,-91,1
1654878360,56.17,1001.14,1020.90,164,22.91,13.73,-84,1
1654878661,55.60,1001.15,1020.91,164,23.16,13.81,-84,1
1654879564,52.50,1001.08,1020.84,164,23.90,13.61,-83,1
1654879864,52.30,1001.15,1020.91,164,23.84,13.50,-84,1
1654880164,52.55,1001.13,1020.89,164,23.23,13.01,-84,1
1654880464,52.12,1001.14,1020.90,164,23.60,13.22,-89,1
1654881070,52.47,1001.03,1020.79,164,23.74,13.46,-85,1
1654881371,49.88,1001.01,1020.77,164,24.72,13.58,-87,1
1654881971,51.71,1000.93,1020.69,164,24.02,13.49,-86,1
1654882271,52.11,1000.96,1020.71,164,24.12,13.70,-85,1
1654882872,55.74,1001.10,1020.86,164,22.84,13.55,-85,1
1654883172,57.45,1001.02,1020.78,164,22.04,13.27,-85,1
1654883472,55.17,1001.07,1020.83,164,22.88,13.43,-88,1
1654883772,56.00,1001.15,1020.91,164,22.60,13.40,-85,1
1654884072,58.26,1001.15,1020.91,164,22.04,13.48,-89,1
1654884372,55.25,1001.27,1021.03,164,22.98,13.54,-87,1
1654884673,60.77,1001.22,1020.97,164,21.24,13.38,-87,1
1654884973,60.86,1001.26,1021.02,164,21.25,13.41,-86,1
1654885273,61.45,1001.31,1021.06,164,21.08,13.40,-84,1
1654885573,61.69,1001.36,1021.12,164,20.92,13.31,-86,1
1654885873,64.50,1001.39,1021.15,164,20.28,13.38,-88,1
1654886173,64.23,1001.43,1021.19,164,20.31,13.35,-92,1
1654886473,66.29,1001.52,1021.28,164,19.81,13.36,-93,1
1654886777,68.48,1001.62,1021.38,164,19.33,13.40,-93,1
1654887077,68.20,1001.67,1021.43,164,19.31,13.32,-94,1
1654887378,69.29,1001.77,1021.53,164,19.10,13.36,-86,1
1654887678,70.35,1001.77,1021.53,164,18.84,13.34,-85,1
1654887978,70.94,1001.80,1021.56,164,18.70,13.34,-89,1
1654888278,70.46,1001.86,1021.62,164,18.72,13.25,-89,1
1654888578,71.14,1001.94,1021.70,164,18.60,13.29,-86,1
1654888878,71.96,1001.98,1021.74,164,18.53,13.39,-91,1
1654889178,72.68,1002.09,1021.85,164,18.43,13.45,-85,1
1654889478,72.56,1002.16,1021.92,164,18.27,13.27,-88,1
1654889778,73.22,1002.21,1021.97,164,18.06,13.21,-88,1
1654890078,74.90,1002.26,1022.02,164,17.96,13.46,-90,1
1654890378,75.58,1002.26,1022.02,164,17.79,13.43,-90,1
1654890678,75.06,1002.27,1022.03,164,17.66,13.20,-91,1
1654890979,76.18,1002.32,1022.08,164,17.59,13.36,-91,1
1654891279,77.41,1002.35,1022.11,164,17.45,13.47,-93,1
1654891579,77.98,1002.33,1022.09,164,17.34,13.48,-90,1
1654891879,77.97,1002.32,1022.08,164,17.28,13.42,-90,1
1654892179,78.22,1002.32,1022.08,164,17.16,13.35,-90,1
1654892479,77.81,1002.38,1022.14,164,17.15,13.26,-90,1
1654892779,78.55,1002.35,1022.11,164,17.07,13.33,-92,1
1654893079,79.61,1002.36,1022.11,164,17.00,13.46,-90,1
1654893380,80.17,1002.31,1022.06,164,16.87,13.45,-91,1
1654893680,80.36,1002.27,1022.03,164,16.80,13.41,-92,1
1654893981,80.72,1002.26,1022.02,164,16.71,13.40,-91,1
1654894281,81.04,1002.25,1022.01,164,16.70,13.45,-90,1
1654894581,81.29,1002.24,1022.00,164,16.63,13.42,-92,1
1654894881,80.43,1002.24,1022.00,164,16.71,13.34,-93,1
1654895181,80.48,1002.23,1021.99,164,16.65,13.29,-93,1
1654895481,81.39,1002.22,1021.98,164,16.51,13.33,-93,1
1654895784,81.28,1002.22,1021.98,164,16.44,13.24,-93,1
1654896084,81.15,1002.23,1021.99,164,16.42,13.19,-91,1
1654896384,82.16,1002.24,1021.99,164,16.37,13.33,-85,1
1654896684,82.83,1002.24,1022.00,164,16.19,13.28,-91,1
1654896984,82.96,1002.25,1022.01,164,16.08,13.20,-85,1
1654897285,83.10,1002.27,1022.03,164,16.03,13.18,-85,1
1654897585,83.69,1002.26,1022.01,164,15.89,13.15,-92,1
1654897885,83.77,1002.18,1021.94,164,15.80,13.07,-86,1
1654898185,82.92,1002.11,1021.87,164,15.76,12.88,-85,1
1654898485,82.41,1002.15,1021.91,164,15.80,12.82,-91,1
1654898785,81.40,1002.09,1021.85,164,15.81,12.64,-85,1
1654899085,81.56,1002.04,1021.80,164,15.65,12.52,-88,1
1654899385,82.02,1002.05,1021.81,164,15.48,12.44,-93,1
1654899685,81.30,1002.07,1021.83,164,15.50,12.32,-91,1
1654899985,81.58,1002.08,1021.84,164,15.37,12.25,-93,1
1654900586,81.83,1002.16,1021.92,164,15.25,12.18,-92,1
1654900886,81.91,1002.15,1021.91,164,15.14,12.09,-93,1
1654901186,81.76,1002.18,1021.94,164,15.09,12.01,-93,1
1654901486,81.62,1002.21,1021.97,164,15.09,11.98,-91,1
1654901786,81.73,1002.18,1021.94,164,15.00,11.92,-90,1
1654902086,81.37,1002.21,1021.97,164,14.94,11.79,-91,1
1654902386,81.24,1002.23,1021.99,164,14.90,11.73,-92,1
1654902686,81.33,1002.18,1021.94,164,14.86,11.70,-91,1
1654903286,81.50,1002.25,1022.01,164,14.76,11.64,-92,1
1654903586,81.29,1002.26,1022.02,164,14.71,11.55,-92,1
1654903887,81.22,1002.20,1021.95,164,14.62,11.45,-90,1
1654904187,81.23,1002.24,1022.00,164,14.57,11.40,-92,1
1654904487,81.41,1002.25,1022.01,164,14.47,11.34,-91,1
1654904787,81.39,1002.24,1022.00,164,14.42,11.29,-93,1
1654905087,81.64,1002.25,1022.01,164,14.33,11.24,-92,1
1654905387,81.62,1002.28,1022.04,164,14.35,11.26,-91,1
1654905687,81.28,1002.32,1022.08,164,14.28,11.13,-93,1
1654905987,81.31,1002.36,1022.12,164,14.27,11.12,-90,1
1654906287,81.33,1002.43,1022.19,164,14.24,11.10,-92,1
1654906587,81.32,1002.43,1022.19,164,14.33,11.19,-90,1
1654906887,80.81,1002.43,1022.19,164,14.44,11.20,-85,1
1654907188,80.05,1002.50,1022.26,164,14.61,11.22,-85,1
1654907488,79.67,1002.47,1022.23,164,14.69,11.23,-91,1
1654907788,79.16,1002.49,1022.24,164,14.77,11.21,-91,1
1654908388,78.10,1002.46,1022.22,164,14.97,11.20,-84,1
1654908688,77.63,1002.51,1022.27,164,15.03,11.17,-84,1
1654908988,77.38,1002.51,1022.27,164,15.11,11.19,-87,1
1654909291,77.70,1002.48,1022.24,164,15.19,11.34,-88,1
1654909591,77.43,1002.54,1022.30,164,15.16,11.25,-87,1
1654909891,77.32,1002.54,1022.30,164,15.18,11.25,-88,1
1654910191,77.53,1002.50,1022.26,164,15.10,11.22,-86,1
1654910491,77.97,1002.43,1022.19,164,15.00,11.20,-89,1
1654910792,78.80,1002.35,1022.11,164,14.79,11.16,-90,1
1654911092,79.00,1002.31,1022.07,164,14.69,11.10,-86,1
1654911392,79.81,1002.31,1022.07,164,14.44,11.01,-84,1
1654911692,80.56,1002.28,1022.04,164,14.32,11.03,-85,1
1654911992,81.31,1002.30,1022.06,164,14.17,11.03,-90,1
1654912292,81.21,1002.32,1022.08,164,14.14,10.98,-91,1
1654912592,82.14,1002.30,1022.06,164,13.93,10.95,-92,1
1654913495,81.81,1002.31,1022.07,164,13.80,10.76,-86,1
1654913796,82.90,1002.39,1022.15,164,13.53,10.69,-92,1
1654914096,82.57,1002.37,1022.13,164,13.53,10.63,-92,1
1654914396,83.04,1002.34,1022.10,164,13.41,10.60,-93,1
1654914696,82.83,1002.33,1022.09,164,13.42,10.57,-91,1
1654914996,83.00,1002.34,1022.09,164,13.34,10.53,-90,1
1654915296,83.53,1002.35,1022.11,164,13.23,10.51,-89,1
1654915596,83.44,1002.35,1022.11,164,13.21,10.48,-90,1
1654915896,83.63,1002.43,1022.19,164,13.22,10.52,-86,1
1654916196,82.99,1002.51,1022.27,164,13.26,10.44,-93,1
1654916496,82.78,1002.55,1022.31,164,13.29,10.44,-89,1
1654916796,83.58,1002.60,1022.36,164,13.19,10.48,-89,1
1654917096,83.34,1002.54,1022.30,164,13.23,10.48,-91,1
1654917397,84.17,1002.58,1022.34,164,13.10,10.50,-90,1
1654917999,83.14,1002.66,1022.42,164,13.44,10.65,-87,1
1654918299,82.42,1002.60,1022.35,164,13.65,10.72,-89,1
1654918599,82.03,1002.58,1022.34,164,13.67,10.67,-86,1
1654918899,81.11,1002.57,1022.33,164,13.99,10.81,-90,1
1654919499,80.40,1002.66,1022.42,164,14.38,11.06,-90,1
1654919799,79.35,1002.74,1022.50,164,14.74,11.21,-88,1
1654920399,79.22,1002.80,1022.56,164,14.65,11.10,-92,1
1654920700,78.54,1002.83,1022.59,164,14.89,11.21,-88,1
1654921000,78.84,1002.75,1022.51,164,15.00,11.37,-93,1
1654921300,78.96,1002.79,1022.55,164,15.17,11.56,-91,1
1654921600,78.13,1002.81,1022.57,164,15.44,11.66,-91,1
1654921900,78.62,1002.77,1022.52,164,15.43,11.75,-92,1
1654922200,78.89,1002.80,1022.56,164,15.52,11.89,-92,1
1654922500,79.89,1002.79,1022.55,164,15.44,12.00,-92,1
1654922800,78.76,1002.78,1022.53,164,15.81,12.14,-90,1
1654923100,77.62,1002.89,1022.65,164,16.01,12.12,-93,1
1654923400,78.41,1002.90,1022.66,164,16.14,12.39,-88,1
1654923701,79.01,1002.92,1022.68,164,16.12,12.49,-85,1
1654924001,78.90,1002.98,1022.74,164,16.18,12.53,-90,1
1654924301,77.64,1003.02,1022.78,164,16.48,12.57,-85,1
1654924601,76.96,1002.98,1022.74,164,16.78,12.73,-86,1
1654924901,77.22,1003.00,1022.76,164,16.76,12.76,-89,1
1654925201,77.66,1003.06,1022.82,164,16.82,12.91,-89,1
1654925501,75.57,1003.09,1022.85,164,17.09,12.75,-94,1
1654925802,75.71,1003.17,1022.93,164,17.28,12.97,-88,1
1654926102,76.01,1003.19,1022.95,164,17.38,13.12,-85,1
1654926403,74.76,1003.27,1023.03,164,17.58,13.06,-84,1
1654927606,69.48,1003.35,1023.11,164,18.21,12.55,-89,1
1654928206,69.76,1003.46,1023.22,164,18.25,12.65,-85,1
1654928508,67.95,1003.57,1023.33,164,18.51,12.50,-91,1
1654929109,62.40,1003.62,1023.38,164,18.68,11.37,-88,1
1654929414,63.22,1003.61,1023.37,164,18.51,11.40,-90,1
1654930014,61.95,1003.64,1023.40,164,18.52,11.11,-91,1
1654930314,59.96,1003.65,1023.41,164,18.46,10.56,-89,1
1654930614,58.29,1003.63,1023.39,164,18.43,10.11,-88,1
1654930914,57.08,1003.56,1023.32,164,18.97,10.30,-87,1
1654931215,57.79,1003.57,1023.33,164,18.94,10.46,-87,1
1654931515,52.25,1003.58,1023.34,164,19.25,9.24,-84,1
1654931816,54.07,1003.59,1023.35,164,18.87,9.40,-92,1
1654932116,53.69,1003.59,1023.35,164,19.07,9.48,-89,1
1654932416,52.54,1003.57,1023.33,164,19.12,9.20,-84,1
1654932716,50.68,1003.64,1023.40,164,19.14,8.69,-83,1
1654933017,51.79,1003.66,1023.42,164,19.51,9.35,-85,1
1654933320,51.60,1003.66,1023.42,164,19.57,9.35,-83,1
1654933920,49.39,1003.67,1023.43,164,19.96,9.06,-85,1
1654934220,50.64,1003.65,1023.41,164,20.02,9.49,-84,1
1654934820,49.26,1003.67,1023.43,164,19.88,8.95,-84,1
1654935120,48.49,1003.66,1023.42,164,19.78,8.62,-84,1
1654935420,46.61,1003.72,1023.48,164,20.20,8.42,-84,1
1654936021,48.02,1003.71,1023.47,164,20.36,9.01,-87,1
1654936322,47.67,1003.55,1023.31,164,20.34,8.88,-83,1
1654936922,46.59,1003.58,1023.34,164,20.70,8.88,-85,1
1654937526,47.10,1003.56,1023.31,164,20.71,9.05,-84,1
1654937826,46.81,1003.58,1023.34,164,21.02,9.24,-83,1
1654938427,41.76,1003.44,1023.20,164,20.89,7.44,-86,1
1654938727,43.56,1003.51,1023.27,164,21.06,8.21,-84,1
1654939028,44.33,1003.53,1023.29,164,21.22,8.61,-83,1
1654939328,44.25,1003.46,1023.22,164,21.20,8.57,-85,1
1654939628,41.46,1003.38,1023.13,164,21.27,7.67,-84,1
1654939929,41.06,1003.36,1023.12,164,21.43,7.67,-85,1
1654940229,40.43,1003.36,1023.12,164,21.16,7.20,-92,1
1654940530,40.34,1003.29,1023.05,164,21.38,7.37,-86,1
1654940830,39.40,1003.35,1023.11,164,21.35,7.00,-88,1
1654941133,37.56,1003.31,1023.07,164,21.62,6.54,-90,1
1654941434,37.98,1003.33,1023.09,164,21.87,6.93,-91,1
1654942334,38.57,1003.20,1022.96,164,22.08,7.34,-86,1
1654942636,38.16,1003.26,1023.02,164,22.11,7.21,-85,1
1654942936,39.34,1003.20,1022.96,164,21.96,7.52,-83,1
1654943236,40.06,1003.16,1022.91,164,21.96,7.79,-85,1
1654943536,40.05,1003.05,1022.81,164,22.16,7.96,-84,1
1654943837,39.86,1003.08,1022.84,164,22.34,8.05,-89,1
1654944437,38.56,1003.15,1022.91,164,22.77,7.95,-88,1
1654944737,37.79,1003.22,1022.98,164,22.52,7.43,-84,1
1654945039,38.05,1002.99,1022.75,164,22.62,7.62,-84,1
1654945339,39.17,1002.85,1022.61,164,22.65,8.07,-83,1
1654945639,37.88,1002.91,1022.66,164,22.85,7.76,-85,1
1654945939,37.61,1002.91,1022.67,164,22.56,7.40,-85,1
1654946543,38.53,1002.69,1022.45,164,23.02,8.16,-84,1
1654946843,40.00,1002.75,1022.51,164,22.79,8.51,-84,1
1654947143,41.58,1002.62,1022.37,164,22.53,8.85,-84,1
1654947444,40.16,1002.67,1022.43,164,22.81,8.59,-84,1
1654947744,39.37,1002.71,1022.46,164,23.21,8.65,-87,1
1654948044,39.31,1002.64,1022.40,164,23.35,8.75,-85,1
1654948344,39.62,1002.71,1022.47,164,23.42,8.93,-85,1
1654948644,38.94,1002.60,1022.36,164,23.47,8.72,-85,1
1654949244,40.57,1002.67,1022.43,164,23.21,9.09,-87,1
1654949545,40.08,1002.66,1022.42,164,23.35,9.04,-85,1
1654949845,38.58,1002.58,1022.34,164,23.24,8.38,-89,1
1654950448,39.94,1002.62,1022.38,164,23.48,9.10,-84,1
1654950748,39.51,1002.58,1022.34,164,23.67,9.11,-83,1
1654951348,40.95,1002.55,1022.31,164,24.09,10.02,-85,1
1654951651,38.42,1002.50,1022.26,164,24.22,9.19,-87,1
1654952552,40.46,1002.55,1022.30,164,24.29,10.02,-88,1
1654953152,38.91,1002.48,1022.24,164,24.59,9.71,-85,1
1654953455,39.47,1002.39,1022.15,164,24.64,9.96,-85,1
1654953755,38.68,1002.47,1022.23,164,24.57,9.60,-89,1
1654954055,39.68,1002.38,1022.14,164,24.36,9.79,-83,1
1654954358,39.51,1002.36,1022.12,164,24.72,10.05,-91,1
1654954658,38.57,1002.45,1022.21,164,24.53,9.52,-83,1
1654955559,38.72,1002.34,1022.10,164,24.93,9.93,-92,1
1654956765,38.76,1002.24,1022.00,164,25.39,10.36,-85,1
1654957065,39.09,1002.22,1021.98,164,25.60,10.68,-89,1
1654957365,39.59,1002.27,1022.03,164,25.61,10.87,-90,1
1654957665,39.35,1002.25,1022.01,164,25.50,10.69,-84,1
1654957965,39.78,1002.20,1021.96,164,24.99,10.39,-92,1
1654958265,39.30,1002.24,1022.00,164,25.26,10.45,-90,1
1654958566,39.97,1002.29,1022.04,164,25.28,10.72,-91,1
1654959470,41.30,1002.09,1021.85,164,24.73,10.72,-86,1
1654960374,41.25,1001.99,1021.75,164,24.59,10.58,-84,1
1654960975,40.28,1001.88,1021.64,164,25.09,10.67,-83,1
1654961576,36.84,1001.90,1021.66,164,26.67,10.73,-84,1
1654961877,36.29,1001.80,1021.56,164,27.08,10.87,-91,1
1654962177,35.25,1001.93,1021.69,164,27.53,10.83,-91,1
1654962477,35.95,1001.69,1021.45,164,27.44,11.05,-85,1
1654962777,34.03,1001.75,1021.51,164,28.10,10.80,-90,1
1654963077,34.35,1001.70,1021.46,164,27.88,10.75,-91,1
1654963377,33.37,1001.72,1021.48,164,28.16,10.56,-86,1
1654963677,32.64,1001.65,1021.41,164,28.67,10.67,-87,1
1654963977,34.52,1001.70,1021.46,164,27.30,10.31,-86,1
1654964577,33.30,1001.49,1021.25,164,28.72,11.01,-91,1
1654964877,33.44,1001.57,1021.32,164,28.44,10.83,-89,1
1654965177,32.89,1001.65,1021.41,164,27.86,10.08,-92,1
1654965478,31.38,1001.57,1021.33,164,28.83,10.22,-88,1
1654965778,30.59,1001.54,1021.30,164,29.59,10.49,-84,1
1654966081,31.40,1001.60,1021.36,164,29.13,10.49,-86,1
1654966382,31.24,1001.68,1021.44,164,29.34,10.59,-88,1
1654966983,32.84,1001.63,1021.39,164,28.45,10.57,-85,1
1654967285,30.73,1001.67,1021.43,164,29.31,10.32,-86,1
1654967886,33.63,1001.62,1021.38,164,28.28,10.78,-84,1
1654968489,34.18,1001.66,1021.42,164,27.93,10.72,-84,1
1654968791,33.84,1001.62,1021.38,164,28.21,10.81,-84,1
1654970595,39.01,1001.77,1021.52,164,25.90,10.91,-84,1
1654970895,40.37,1001.79,1021.55,164,25.25,10.84,-84,1
1654971195,40.06,1001.85,1021.61,164,25.62,11.06,-84,1
1654971496,42.16,1001.85,1021.61,164,24.55,10.87,-84,1
1654971796,42.35,1001.98,1021.74,164,24.44,10.84,-83,1
1654972098,43.46,1001.96,1021.72,164,23.96,10.80,-83,1
1654972701,48.39,1002.05,1021.81,164,22.48,11.07,-84,1
1654973002,51.63,1002.14,1021.90,164,21.75,11.37,-84,1
1654973302,51.12,1002.21,1021.97,164,21.60,11.09,-85,1
1654973602,54.19,1002.29,1022.04,164,21.12,11.52,-88,1
1654973902,55.71,1002.34,1022.10,164,20.77,11.61,-87,1
1654974202,57.16,1002.44,1022.20,164,20.34,11.60,-92,1
1654974502,58.32,1002.50,1022.26,164,20.13,11.71,-89,1
1654974802,59.11,1002.54,1022.30,164,19.87,11.67,-85,1
1654975105,59.52,1002.55,1022.31,164,19.73,11.64,-90,1
1654975405,60.70,1002.65,1022.40,164,19.54,11.76,-85,1
1654975705,61.01,1002.66,1022.41,164,19.36,11.67,-85,1
1654976305,62.36,1002.70,1022.46,164,19.06,11.72,-90,1
1654976606,63.01,1002.74,1022.50,164,18.89,11.71,-88,1
1654976906,63.74,1002.79,1022.55,164,18.68,11.69,-90,1
1654977206,64.35,1002.85,1022.61,164,18.60,11.76,-92,1
1654977506,64.88,1002.82,1022.58,164,18.47,11.76,-89,1
1654977806,64.98,1002.84,1022.60,164,18.34,11.66,-92,1
1654978106,64.98,1002.90,1022.66,164,18.29,11.61,-93,1
1654978706,67.06,1002.98,1022.74,164,17.96,11.77,-90,1
1654979006,67.81,1003.00,1022.76,164,17.76,11.75,-91,1
1654979607,69.41,1002.95,1022.71,164,17.49,11.85,-89,1
1654979907,70.04,1002.98,1022.74,164,17.33,11.83,-88,1
1654980207,70.36,1002.93,1022.69,164,17.24,11.81,-88,1
1654980507,70.10,1002.94,1022.70,164,17.17,11.69,-91,1
1654980807,71.35,1002.95,1022.71,164,17.00,11.79,-88,1
1654981107,71.72,1002.93,1022.69,164,16.92,11.80,-90,1
1654981407,72.28,1002.90,1022.66,164,16.79,11.79,-87,1
1654981707,72.22,1002.92,1022.68,164,16.71,11.70,-88,1
1654982007,73.25,1002.96,1022.72,164,16.55,11.76,-90,1
1654982308,74.23,1002.97,1022.73,164,16.39,11.81,-91,1
1654982608,73.83,1002.96,1022.72,164,16.35,11.69,-91,1
1654982908,74.32,1003.02,1022.78,164,16.27,11.71,-88,1
1654983208,75.13,1002.98,1022.74,164,16.11,11.72,-92,1
1654983508,75.14,1002.92,1022.68,164,16.03,11.64,-89,1
1654983808,74.78,1002.93,1022.69,164,15.96,11.50,-91,1
1654984108,75.89,1002.92,1022.68,164,15.84,11.61,-92,1
1654984408,76.34,1002.89,1022.65,164,15.70,11.56,-90,1
1654984708,76.74,1002.84,1022.59,164,15.57,11.52,-91,1
1654985011,76.80,1002.76,1022.52,164,15.58,11.54,-91,1
1654985312,76.78,1002.77,1022.53,164,15.48,11.44,-91,1
1654985612,76.49,1002.77,1022.53,164,15.42,11.32,-91,1
1654985913,76.57,1002.78,1022.54,164,15.39,11.31,-90,1
1654986213,77.61,1002.74,1022.50,164,15.24,11.37,-91,1
1654986513,77.53,1002.74,1022.50,164,15.16,11.27,-83,1
1654986813,78.75,1002.67,1022.43,164,14.95,11.30,-85,1
1654987113,78.28,1002.70,1022.46,164,14.99,11.25,-84,1
1654987713,78.57,1002.66,1022.42,164,14.77,11.10,-89,1
1654988013,78.77,1002.62,1022.38,164,14.74,11.10,-88,1
1654988316,78.65,1002.62,1022.38,164,14.77,11.11,-88,1
1654988616,78.31,1002.61,1022.37,164,14.70,10.98,-90,1
1654988916,79.01,1002.59,1022.35,164,14.62,11.03,-87,1
1654989217,78.15,1002.59,1022.35,164,14.64,10.89,-86,1
1654989517,77.62,1002.58,1022.34,164,14.56,10.71,-91,1
1654989817,77.95,1002.60,1022.36,164,14.63,10.84,-83,1
1654990117,79.19,1002.55,1022.31,164,14.37,10.82,-91,1
1654990417,80.77,1002.54,1022.29,164,14.12,10.88,-87,1
1654990717,80.07,1002.51,1022.26,164,14.17,10.80,-91,1
1654991017,79.85,1002.46,1022.22,164,14.19,10.77,-91,1
1654991317,80.16,1002.45,1022.21,164,14.19,10.83,-90,1
1654991617,80.15,1002.45,1022.21,164,14.13,10.77,-84,1
1654991920,79.82,1002.38,1022.14,164,14.08,10.66,-87,1
1654992220,80.78,1002.42,1022.18,164,13.86,10.63,-91,1
1654992521,81.34,1002.45,1022.20,164,13.68,10.55,-89,1
1654992821,80.89,1002.44,1022.20,164,13.68,10.47,-87,1
1654993121,80.58,1002.42,1022.18,164,13.69,10.42,-92,1
1654993421,81.61,1002.39,1022.15,164,13.41,10.34,-92,1
1654993721,81.93,1002.38,1022.14,164,13.34,10.33,-92,1
1654994021,81.68,1002.31,1022.07,164,13.34,10.28,-92,1
1654994321,82.21,1002.35,1022.11,164,13.33,10.37,-92,1
1654994621,80.90,1002.47,1022.23,164,13.44,10.24,-92,1
1654994921,80.94,1002.43,1022.19,164,13.49,10.29,-93,1
1654995221,82.12,1002.38,1022.14,164,13.51,10.53,-94,1
1654995522,81.82,1002.33,1022.09,164,13.50,10.47,-90,1
1654995822,81.89,1002.30,1022.06,164,13.37,10.35,-85,1
1654996122,83.17,1002.22,1021.98,164,13.13,10.35,-89,1
1654996422,83.12,1002.22,1021.98,164,13.03,10.24,-91,1
1654996722,83.14,1002.17,1021.93,164,12.96,10.18,-90,1
1654997022,82.63,1002.16,1021.92,164,12.97,10.09,-90,1
1654997322,82.49,1002.20,1021.96,164,12.97,10.07,-91,1
1654997622,82.56,1002.21,1021.97,164,13.03,10.14,-93,1
1654997922,82.14,1002.21,1021.97,164,13.01,10.05,-92,1
1654998222,82.89,1002.21,1021.97,164,12.74,9.92,-92,1
1654998522,82.90,1002.20,1021.96,164,12.77,9.95,-94,1
1654998823,81.81,1002.23,1021.99,164,12.90,9.88,-91,1
1654999123,82.16,1002.18,1021.93,164,12.89,9.93,-93,1
1654999423,82.62,1002.17,1021.93,164,12.86,9.99,-92,1
1654999723,82.55,1002.17,1021.93,164,12.93,10.04,-92,1
1655000023,82.32,1002.22,1021.98,164,12.96,10.03,-92,1
1655000323,83.11,1002.19,1021.95,164,12.78,10.00,-86,1
1655000623,83.04,1002.15,1021.91,164,12.75,9.95,-89,1
1655000923,82.87,1002.18,1021.94,164,12.72,9.89,-91,1
1655001223,83.44,1002.14,1021.90,164,12.62,9.90,-93,1
1655001523,83.17,1002.14,1021.90,164,12.71,9.94,-89,1
1655001823,82.28,1002.16,1021.92,164,12.83,9.90,-85,1
1655002124,81.72,1002.12,1021.88,164,12.85,9.81,-90,1
1655002424,80.94,1002.16,1021.92,164,13.06,9.88,-91,1
1655002724,80.45,1002.16,1021.92,164,13.17,9.89,-93,1
1655003024,81.38,1002.13,1021.89,164,13.09,9.98,-93,1
1655003924,76.25,1002.22,1021.98,164,14.63,10.51,-94,1
1655004224,75.53,1002.24,1022.00,164,14.79,10.52,-92,1
1655004524,75.38,1002.25,1022.01,164,14.99,10.69,-92,1
1655004827,75.35,1002.18,1021.94,164,15.16,10.84,-90,1
1655005127,75.86,1002.14,1021.90,164,15.16,10.95,-86,1
1655005428,74.60,1002.18,1021.94,164,15.53,11.05,-90,1
1655005728,74.81,1002.25,1022.01,164,15.49,11.05,-90,1
1655006028,75.45,1002.33,1022.09,164,15.51,11.20,-83,1
1655006328,76.61,1002.39,1022.15,164,15.36,11.29,-85,1
1655006628,77.17,1002.41,1022.17,164,15.30,11.34,-86,1
1655006928,76.70,1002.35,1022.11,164,15.45,11.39,-85,1
1655007228,76.20,1002.37,1022.13,164,15.76,11.59,-88,1
1655007528,76.11,1002.38,1022.14,164,15.85,11.66,-86,1
1655007828,75.86,1002.38,1022.14,164,16.01,11.77,-82,1
1655008428,77.28,1002.40,1022.16,164,15.93,11.97,-83,1
1655008729,76.84,1002.36,1022.12,164,16.10,12.05,-86,1
1655009029,75.17,1002.38,1022.13,164,16.37,11.98,-93,1
1655009330,74.78,1002.40,1022.16,164,16.36,11.89,-88,1
1655009630,74.54,1002.43,1022.19,164,16.47,11.95,-85,1
1655009930,73.91,1002.50,1022.26,164,16.73,12.07,-90,1
1655010230,73.63,1002.55,1022.31,164,17.10,12.37,-89,1
1655010530,70.74,1002.58,1022.34,164,17.67,12.31,-82,1
1655010831,68.65,1002.59,1022.35,164,18.01,12.18,-85,1
1655012034,63.46,1002.50,1022.26,164,19.13,12.05,-83,1
1655012637,62.03,1002.48,1022.24,164,19.42,11.98,-93,1
1655013541,60.99,1002.53,1022.29,164,20.34,12.59,-93,1
1655014142,60.56,1002.50,1022.26,164,20.63,12.75,-87,1
1655014442,58.76,1002.52,1022.27,164,20.87,12.52,-91,1
1655014742,58.60,1002.53,1022.29,164,21.03,12.63,-85,1
1655015042,56.93,1002.49,1022.25,164,20.98,12.14,-84,1
1655015342,57.37,1002.56,1022.32,164,21.19,12.45,-86,1
1655015642,56.95,1002.54,1022.30,164,21.32,12.46,-84,1
1655015944,53.26,1002.53,1022.29,164,21.49,11.60,-83,1
1655016244,52.65,1002.48,1022.24,164,21.62,11.55,-86,1
1655016544,52.32,1002.49,1022.24,164,21.84,11.66,-86,1
1655016844,52.69,1002.49,1022.25,164,22.31,12.20,-87,1
1655017145,49.72,1002.44,1022.20,164,22.44,11.44,-83,1
1655017745,49.78,1002.39,1022.15,164,22.50,11.51,-88,1
1655018351,48.08,1002.30,1022.06,164,22.98,11.43,-83,1
1655019251,48.35,1002.20,1021.96,164,23.34,11.84,-85,1
1655019551,47.90,1002.11,1021.87,164,23.51,11.86,-84,1
1655019851,48.09,1002.14,1021.90,164,23.54,11.94,-84,1
1655020456,47.48,1002.10,1021.86,164,23.55,11.76,-84,1
1655020759,47.56,1002.07,1021.83,164,23.96,12.16,-83,1
1655021359,45.95,1002.09,1021.85,164,24.41,12.05,-88,1
1655021662,43.69,1002.06,1021.82,164,24.41,11.28,-89,1
1655021963,42.18,1002.05,1021.81,164,24.47,10.81,-87,1
1655022263,41.39,1002.07,1021.83,164,24.62,10.65,-84,1
1655022863,42.56,1001.95,1021.71,164,24.29,10.78,-86,1
1655023463,41.76,1001.95,1021.70,164,24.99,11.12,-83,1
1655023763,41.55,1001.86,1021.62,164,24.65,10.74,-86,1
1655024066,41.52,1001.92,1021.68,164,24.73,10.80,-92,1
1655024966,39.58,1001.75,1021.51,164,25.16,10.47,-84,1
1655025570,38.73,1001.65,1021.41,164,25.20,10.18,-84,1
1655025871,38.79,1001.59,1021.34,164,25.40,10.38,-84,1
1655026171,39.39,1001.52,1021.28,164,25.38,10.59,-87,1
1655026471,37.85,1001.53,1021.29,164,25.77,10.34,-87,1
1655026772,38.54,1001.46,1021.22,164,25.33,10.22,-84,1
1655027072,38.17,1001.42,1021.18,164,25.23,9.99,-84,1
1655027374,39.07,1001.37,1021.13,164,25.43,10.51,-84,1
1655027674,39.24,1001.27,1021.03,164,25.11,10.29,-84,1
1655027974,37.99,1001.29,1021.05,164,25.67,10.31,-85,1
1655028274,39.42,1001.23,1020.99,164,25.46,10.68,-84,1
1655028580,39.76,1001.22,1020.98,164,25.61,10.94,-85,1
1655028881,38.79,1001.18,1020.94,164,25.44,10.41,-84,1
1655030082,39.37,1000.96,1020.72,164,26.14,11.26,-87,1
1655031287,40.50,1000.86,1020.62,164,26.01,11.58,-86,1
1655033093,37.08,1000.74,1020.50,164,26.77,10.92,-84,1
1655033393,38.94,1000.66,1020.42,164,26.44,11.37,-90,1
1655033693,36.13,1000.51,1020.27,164,27.31,11.01,-86,1
1655033993,34.15,1000.49,1020.25,164,27.36,10.20,-86,1
1655034297,35.18,1000.40,1020.16,164,27.28,10.58,-90,1
1655034597,34.71,1000.39,1020.15,164,27.47,10.55,-86,1
1655034897,34.01,1000.29,1020.05,164,27.54,10.30,-85,1
1655035197,33.68,1000.20,1019.96,164,28.05,10.60,-85,1
1655035497,34.51,1000.18,1019.94,164,27.28,10.29,-85,1
1655036100,37.05,1000.09,1019.85,164,26.44,10.61,-84,1
1655036401,34.32,1000.02,1019.77,164,27.46,10.37,-85,1
1655036701,35.10,999.98,1019.74,164,26.94,10.25,-84,1
1655037307,35.25,999.94,1019.70,164,27.01,10.37,-84,1
1655038509,34.42,999.84,1019.59,164,27.70,10.62,-83,1
1655039109,32.72,999.64,1019.40,164,28.65,10.69,-84,1
1655039409,32.47,999.61,1019.37,164,28.38,10.34,-85,1
1655040012,31.46,999.57,1019.33,164,28.95,10.36,-89,1
1655042115,33.39,999.43,1019.19,164,28.57,10.92,-86,1
1655044525,41.99,999.39,1019.15,164,26.34,12.42,-83,1
1655046031,40.62,999.30,1019.06,164,26.54,12.10,-84,1
1655047540,40.02,998.99,1018.75,164,26.68,11.99,-83,1
1655048140,35.78,998.84,1018.60,164,28.87,12.23,-90,1
1655048442,34.31,998.69,1018.45,164,29.50,12.15,-89,1
1655048745,33.91,998.57,1018.33,164,29.88,12.30,-84,1
1655049045,33.11,998.48,1018.24,164,29.55,11.65,-89,1
1655049345,31.52,998.45,1018.21,164,30.83,12.02,-92,1
1655049645,32.04,998.36,1018.12,164,30.64,12.10,-90,1
1655049945,31.40,998.39,1018.15,164,30.65,11.81,-85,1
1655050550,31.98,998.37,1018.13,164,29.93,11.46,-84,1
1655050850,29.24,998.35,1018.11,164,31.61,11.55,-86,1
1655051451,32.48,998.24,1018.00,164,29.80,11.58,-86,1
1655051751,32.79,998.27,1018.03,164,29.18,11.19,-86,1
1655053257,28.21,998.07,1017.83,164,31.21,10.67,-83,1
1655053561,29.17,998.00,1017.76,164,30.20,10.31,-86,1
1655054166,28.76,997.97,1017.73,164,30.10,10.01,-85,1
1655054772,26.30,997.94,1017.69,164,30.26,8.82,-85,1
1655055072,26.28,998.00,1017.76,164,29.88,8.48,-88,1
1655055673,28.99,997.96,1017.72,164,28.58,8.83,-85,1
1655055976,30.04,997.94,1017.70,164,27.98,8.84,-85,1
1655056276,31.09,997.92,1017.67,164,27.51,8.94,-85,1
1655056876,33.50,997.95,1017.71,164,26.73,9.37,-85,1
1655057176,36.13,997.97,1017.73,164,26.60,10.38,-89,1
1655057776,39.68,997.93,1017.69,164,25.33,10.66,-89,1
1655058078,40.77,997.95,1017.71,164,24.68,10.48,-85,1
1655058383,42.84,998.06,1017.82,164,24.08,10.69,-89,1
1655058683,44.23,998.11,1017.87,164,23.66,10.79,-85,1
1655059284,48.16,998.17,1017.93,164,22.86,11.34,-87,1
1655059584,47.78,998.17,1017.93,164,22.49,10.88,-85,1
1655059884,49.98,998.14,1017.90,164,22.27,11.36,-87,1
1655060184,50.87,998.18,1017.94,164,22.12,11.49,-88,1
1655060484,51.55,998.16,1017.92,164,21.85,11.44,-88,1
1655060784,52.54,998.22,1017.98,164,21.66,11.55,-87,1
1655061084,53.16,998.30,1018.06,164,21.37,11.46,-89,1
1655061384,53.69,998.35,1018.10,164,21.09,11.35,-87,1
1655061687,54.53,998.35,1018.11,164,21.14,11.63,-90,1
1655061988,55.71,998.28,1018.04,164,21.01,11.84,-84,1
1655062288,56.92,998.30,1018.06,164,20.70,11.87,-86,1
1655062588,58.10,998.29,1018.05,164,20.38,11.89,-87,1
1655062888,61.89,998.36,1018.12,164,19.90,12.39,-86,1
1655063188,60.74,998.29,1018.05,164,19.93,12.14,-87,1
1655063488,61.86,998.22,1017.98,164,19.68,12.18,-86,1
1655063788,62.71,998.23,1017.98,164,19.57,12.28,-89,1
1655064088,62.66,998.20,1017.96,164,19.53,12.23,-85,1
1655064388,63.64,998.21,1017.96,164,19.44,12.38,-85,1
1655064688,63.81,998.20,1017.96,164,19.42,12.41,-85,1
1655064989,64.15,998.17,1017.93,164,19.27,12.34,-85,1
1655065289,65.77,998.15,1017.91,164,18.90,12.37,-91,1
1655065589,65.54,998.18,1017.94,164,18.83,12.25,-85,1
1655065889,65.87,998.16,1017.92,164,18.71,12.21,-89,1
1655066192,65.95,998.17,1017.93,164,18.65,12.18,-90,1
1655066492,65.11,998.11,1017.87,164,18.84,12.16,-88,1
1655066792,66.02,998.12,1017.88,164,18.81,12.34,-89,1
1655067092,65.08,998.13,1017.89,164,18.93,12.24,-90,1
1655067392,66.05,998.06,1017.82,164,18.80,12.34,-93,1
1655067692,65.99,998.06,1017.82,164,18.72,12.25,-89,1
1655067992,67.99,998.03,1017.79,164,18.41,12.41,-91,1
1655068292,68.81,997.99,1017.75,164,18.28,12.47,-92,1
1655068593,68.74,998.02,1017.77,164,18.24,12.42,-91,1
1655068893,67.77,997.99,1017.75,164,18.22,12.18,-92,1
1655069193,68.16,998.01,1017.77,164,18.21,12.26,-90,1
1655069493,68.48,997.96,1017.72,164,18.18,12.30,-91,1
1655069793,68.20,997.90,1017.65,164,18.10,12.16,-92,1
1655070093,68.94,997.85,1017.61,164,18.06,12.29,-89,1
1655070393,68.66,997.84,1017.60,164,18.07,12.23,-92,1
1655070693,68.76,997.81,1017.57,164,18.09,12.28,-92,1
1655070993,68.69,997.82,1017.58,164,18.08,12.25,-92,1
1655071293,68.36,997.77,1017.53,164,18.00,12.10,-91,1
1655071593,69.12,997.71,1017.47,164,17.96,12.23,-90,1
1655071894,70.32,997.64,1017.40,164,17.81,12.35,-92,1
1655072194,71.45,997.57,1017.33,164,17.53,12.32,-89,1
1655072494,71.20,997.47,1017.23,164,17.59,12.33,-90,1
1655072794,71.94,997.38,1017.14,164,17.41,12.31,-92,1
1655073094,71.22,997.34,1017.09,164,17.41,12.16,-89,1
1655073394,71.78,997.24,1017.00,164,17.37,12.24,-92,1
1655073694,73.12,997.30,1017.06,164,17.31,12.46,-87,1
1655073994,72.76,997.28,1017.04,164,17.20,12.28,-92,1
1655074294,72.81,997.31,1017.07,164,17.22,12.31,-91,1
1655074594,72.30,997.31,1017.06,164,17.21,12.20,-89,1
1655074894,73.65,997.18,1016.94,164,17.00,12.28,-94,1
1655075195,74.28,997.07,1016.83,164,16.80,12.21,-92,1
1655075495,74.36,996.98,1016.74,164,16.77,12.20,-90,1
1655075795,74.62,996.88,1016.64,164,16.69,12.18,-92,1
1655076095,74.71,996.89,1016.64,164,16.81,12.31,-92,1
1655076395,74.82,996.86,1016.62,164,16.80,12.32,-93,1
1655076695,75.35,996.82,1016.58,164,16.64,12.28,-89,1
1655076995,76.04,996.75,1016.51,164,16.53,12.31,-92,1
1655077295,76.69,996.68,1016.44,164,16.45,12.36,-90,1
1655077595,75.84,996.70,1016.46,164,16.63,12.36,-90,1
1655077895,75.94,996.66,1016.42,164,16.61,12.36,-90,1
1655078195,75.52,996.63,1016.39,164,16.61,12.28,-91,1
1655078496,76.57,996.67,1016.43,164,16.58,12.46,-89,1
1655078797,76.65,996.63,1016.39,164,16.58,12.48,-90,1
1655079097,76.87,996.62,1016.38,164,16.50,12.44,-90,1
1655079397,77.22,996.51,1016.27,164,16.43,12.44,-84,1
1655079697,76.99,996.45,1016.21,164,16.36,12.33,-90,1
1655079997,76.39,996.38,1016.14,164,16.44,12.29,-92,1
1655080297,76.57,996.32,1016.08,164,16.38,12.27,-86,1
1655080597,76.55,996.36,1016.12,164,16.33,12.22,-84,1
1655080897,77.23,996.28,1016.04,164,16.15,12.17,-90,1
1655081197,77.58,996.26,1016.01,164,16.06,12.16,-88,1
1655081497,78.03,996.29,1016.05,164,15.95,12.14,-90,1
1655081798,78.11,996.27,1016.03,164,15.92,12.12,-88,1
1655082098,78.04,996.28,1016.04,164,15.90,12.09,-92,1
1655082398,78.08,996.25,1016.01,164,15.85,12.05,-90,1
1655082699,77.59,996.25,1016.01,164,15.82,11.93,-93,1
1655083001,77.18,996.27,1016.03,164,15.95,11.97,-91,1
1655083301,77.31,996.27,1016.03,164,15.97,12.02,-90,1
1655083601,77.34,996.32,1016.08,164,16.01,12.06,-93,1
1655083901,77.27,996.33,1016.09,164,16.04,12.08,-91,1
1655084201,77.18,996.28,1016.04,164,16.10,12.12,-91,1
1655084501,76.94,996.31,1016.07,164,16.18,12.15,-92,1
1655084801,75.60,996.53,1016.29,164,16.44,12.13,-92,1
1655085102,77.06,996.55,1016.31,164,16.18,12.17,-88,1
1655085402,76.86,996.31,1016.07,164,16.15,12.10,-93,1
1655085702,77.75,996.28,1016.04,164,16.12,12.25,-90,1
1655086002,76.70,996.37,1016.13,164,16.16,12.08,-93,1
1655086302,77.19,996.22,1015.97,164,16.15,12.17,-91,1
1655086602,77.50,996.22,1015.98,164,16.12,12.20,-91,1
1655086902,78.31,996.12,1015.88,164,16.03,12.27,-92,1
1655087202,78.93,996.06,1015.82,164,15.93,12.29,-91,1
1655087502,78.37,996.28,1016.04,164,16.11,12.36,-91,1
1655087802,79.08,996.28,1016.04,164,16.01,12.40,-92,1
1655088102,79.13,996.30,1016.06,164,15.97,12.37,-92,1
1655088403,79.74,996.26,1016.02,164,15.97,12.49,-91,1
1655088703,80.52,996.28,1016.03,164,15.95,12.62,-84,1
1655089003,79.63,996.31,1016.07,164,16.11,12.60,-90,1
1655089303,80.23,996.39,1016.15,164,16.11,12.72,-86,1
1655089606,79.68,996.42,1016.18,164,16.40,12.89,-92,1
1655089906,77.38,996.34,1016.10,164,16.60,12.64,-90,1
1655090206,75.19,996.28,1016.04,164,16.99,12.58,-93,1
1655090506,74.44,996.39,1016.15,164,17.11,12.54,-90,1
1655090806,74.27,996.35,1016.11,164,17.16,12.56,-90,1
1655091106,74.50,996.42,1016.18,164,17.18,12.62,-93,1
1655091409,75.09,996.54,1016.30,164,17.18,12.74,-84,1
1655091710,75.43,996.57,1016.33,164,17.15,12.78,-93,1
1655092010,75.39,996.57,1016.33,164,17.11,12.74,-83,1
1655092310,75.70,996.62,1016.38,164,17.16,12.85,-84,1
1655092610,76.42,996.65,1016.40,164,17.21,13.04,-85,1
1655092910,79.69,996.75,1016.51,164,16.97,13.45,-84,1
1655093210,78.42,996.59,1016.35,164,17.06,13.29,-87,1
1655093510,79.73,996.49,1016.25,164,16.99,13.48,-88,1
1655093810,83.54,996.64,1016.40,164,16.57,13.79,-91,1
1655094110,83.69,996.63,1016.39,164,16.43,13.68,-93,1
1655094410,82.07,996.51,1016.27,164,16.35,13.30,-92,1
1655094710,82.61,996.34,1016.10,164,16.44,13.49,-90,1
1655095011,83.07,996.23,1015.99,164,16.39,13.52,-89,1
1655095311,83.81,996.05,1015.81,164,16.28,13.55,-90,1
1655095611,83.77,995.76,1015.52,164,16.44,13.70,-94,1
1655095911,84.08,995.63,1015.39,164,16.30,13.62,-91,1
1655096211,83.27,995.45,1015.21,164,16.29,13.46,-91,1
1655096511,83.33,995.37,1015.13,164,16.40,13.58,-92,1
1655096811,83.56,995.49,1015.25,164,16.31,13.53,-93,1
1655097111,83.58,995.41,1015.17,164,16.39,13.62,-93,1
1655097411,82.95,995.41,1015.17,164,16.64,13.75,-92,1
1655097711,81.07,995.24,1015.00,164,16.92,13.67,-86,1
1655098012,83.84,995.12,1014.87,164,16.80,14.07,-84,1
1655098312,84.35,995.47,1015.23,164,16.88,14.24,-89,1
1655098613,85.27,995.45,1015.21,164,17.01,14.53,-83,1
1655098914,83.86,995.51,1015.26,164,17.37,14.63,-86,1
1655099215,83.29,995.43,1015.19,164,17.62,14.77,-85,1
1655099516,82.20,995.33,1015.09,164,17.85,14.79,-81,1
1655099816,81.12,995.24,1015.00,164,18.07,14.80,-84,1
1655100117,78.64,995.24,1015.00,164,18.11,14.36,-83,1
1655100419,78.71,995.36,1015.11,164,18.06,14.32,-89,1
1655100720,77.93,995.23,1014.99,164,18.36,14.46,-86,1
1655101020,77.83,995.14,1014.90,164,18.46,14.54,-88,1
1655101320,77.30,995.16,1014.91,164,18.29,14.27,-83,1
1655101621,78.68,995.24,1015.00,164,18.13,14.38,-86,1
1655101922,76.91,995.19,1014.95,164,18.33,14.22,-83,1
1655102222,77.52,994.99,1014.74,164,18.20,14.22,-83,1
1655102522,79.10,994.84,1014.59,164,18.38,14.71,-87,1
1655102823,73.63,994.93,1014.69,164,18.68,13.89,-83,1
1655103123,76.36,995.39,1015.15,164,18.80,14.57,-88,1
1655103424,75.89,995.90,1015.65,164,18.58,14.26,-82,1
1655103724,76.34,995.80,1015.56,164,18.25,14.03,-86,1
1655104024,77.84,995.67,1015.43,164,17.88,13.97,-85,1
1655104324,77.69,995.69,1015.45,164,17.89,13.95,-83,1
1655104624,78.04,995.75,1015.51,164,17.67,13.81,-82,1
1655104925,78.80,995.78,1015.54,164,17.47,13.76,-84,1
1655105225,80.03,995.79,1015.55,164,17.25,13.79,-86,1
1655105525,79.61,995.78,1015.54,164,17.28,13.74,-84,1
1655105825,79.09,995.78,1015.54,164,17.25,13.61,-84,1
1655106125,79.01,995.85,1015.61,164,17.18,13.52,-84,1
1655106426,79.68,995.80,1015.56,164,17.21,13.68,-89,1
1655106726,78.43,995.65,1015.41,164,17.20,13.43,-84,1
1655107026,79.27,995.49,1015.25,164,17.16,13.55,-83,1
1655107326,80.27,995.37,1015.13,164,17.34,13.92,-82,1
1655107627,80.20,995.31,1015.07,164,17.33,13.90,-86,1
1655107927,80.62,995.28,1015.04,164,17.44,14.09,-87,1
1655108227,79.74,995.07,1014.83,164,17.38,13.86,-82,1
1655108530,80.70,995.07,1014.83,164,17.50,14.16,-83,1
1655108831,80.79,995.03,1014.79,164,17.56,14.24,-90,1
1655109132,81.91,995.26,1015.02,164,17.40,14.29,-83,1
1655109432,83.05,995.35,1015.10,164,17.30,14.41,-83,1
1655109734,83.39,995.61,1015.37,164,17.28,14.45,-84,1
1655110036,83.69,995.59,1015.35,164,17.24,14.47,-83,1
1655110336,83.37,995.50,1015.26,164,17.22,14.39,-83,1
1655110937,82.77,994.90,1014.65,164,17.87,14.91,-87,1
1655111237,82.15,995.05,1014.81,164,17.90,14.83,-84,1
1655111540,82.03,995.00,1014.76,164,18.07,14.97,-83,1
1655111840,80.68,994.87,1014.63,164,18.29,14.93,-85,1
1655112140,80.93,994.82,1014.58,164,18.30,14.99,-87,1
1655112442,80.46,994.88,1014.64,164,18.06,14.66,-83,1
1655112742,81.45,994.96,1014.72,164,18.21,15.00,-83,1
1655113346,79.01,994.85,1014.61,164,18.47,14.78,-81,1
1655113648,78.87,994.82,1014.58,164,18.59,14.87,-84,1
1655113949,77.38,994.80,1014.56,164,18.68,14.66,-81,1
1655114249,78.57,994.87,1014.62,164,18.30,14.53,-82,1
1655114549,80.08,994.76,1014.52,164,18.39,14.91,-83,1
1655114850,80.21,994.87,1014.63,164,18.45,14.99,-84,1
1655115150,80.62,994.93,1014.69,164,18.53,15.15,-83,1
1655115451,80.72,994.80,1014.56,164,18.62,15.26,-81,1
1655115751,81.64,994.75,1014.51,164,18.53,15.35,-81,1
1655116052,79.88,994.70,1014.46,164,18.70,15.17,-84,1
1655116652,76.57,994.65,1014.41,164,18.93,14.74,-81,1
1655116952,76.22,994.58,1014.34,164,18.97,14.70,-84,1
1655117252,75.27,994.67,1014.42,164,19.04,14.58,-81,1
1655117552,75.53,994.56,1014.32,164,18.74,14.34,-84,1
1655118157,75.89,994.49,1014.25,164,19.12,14.78,-86,1
1655118457,75.15,994.40,1014.16,164,19.10,14.61,-87,1
1655118758,74.34,994.45,1014.21,164,19.46,14.79,-85,1
1655119060,73.45,994.49,1014.25,164,19.84,14.97,-82,1
1655119360,73.41,994.55,1014.31,164,19.79,14.91,-89,1
1655119664,74.61,994.50,1014.26,164,19.57,14.95,-82,1
1655119964,74.37,994.62,1014.37,164,19.89,15.21,-84,1
1655120264,74.03,994.49,1014.25,164,19.86,15.11,-84,1
1655120565,70.46,994.38,1014.14,164,20.11,14.58,-82,1
1655120866,70.58,994.36,1014.12,164,20.15,14.65,-86,1
1655121167,70.47,994.39,1014.15,164,20.17,14.65,-81,1
1655121468,70.18,994.48,1014.23,164,20.55,14.95,-82,1
1655121769,69.96,994.45,1014.21,164,20.20,14.56,-81,1
1655122070,67.42,994.86,1014.62,164,20.07,13.87,-82,1
1655122371,64.58,995.02,1014.78,164,18.87,12.07,-82,1
1655122671,67.15,994.90,1014.66,164,18.25,12.07,-80,1
1655122972,69.43,995.17,1014.93,164,18.01,12.35,-83,1
1655123272,74.79,995.40,1015.16,164,17.15,12.66,-81,1
1655123572,75.97,995.26,1015.02,164,16.86,12.61,-81,1
1655123882,79.15,995.25,1015.01,164,16.13,12.53,-82,1
1655124176,80.13,995.25,1015.01,164,15.81,12.40,-82,1
1655124477,80.50,995.40,1015.16,164,15.66,12.33,-82,1
1655124778,82.52,995.72,1015.48,164,15.31,12.36,-82,1
1655125078,82.83,995.81,1015.57,164,15.20,12.31,-83,1
1655125378,84.03,996.05,1015.81,164,15.03,12.37,-82,1
1655125679,85.49,995.98,1015.74,164,14.78,12.38,-87,1
1655125979,86.36,995.93,1015.69,164,14.61,12.37,-82,1
1655126279,87.33,996.22,1015.98,164,14.35,12.28,-82,1
1655126580,87.09,996.23,1015.99,164,14.50,12.39,-85,1
1655126880,86.11,996.19,1015.95,164,14.61,12.33,-82,1
1655127180,86.63,996.23,1015.99,164,14.54,12.35,-82,1
1655127481,87.51,996.25,1016.01,164,14.62,12.58,-82,1
1655127781,87.73,996.25,1016.01,164,14.71,12.71,-82,1
1655128081,87.51,996.07,1015.83,164,14.84,12.80,-83,1
1655128381,86.00,996.02,1015.78,164,15.02,12.71,-85,1
1655128681,85.96,995.92,1015.68,164,15.08,12.76,-87,1
1655128981,85.83,995.88,1015.64,164,15.04,12.70,-91,1
1655129281,85.45,995.75,1015.51,164,15.01,12.60,-90,1
1655129581,86.16,995.67,1015.43,164,14.99,12.71,-89,1
1655129881,86.65,995.65,1015.41,164,15.02,12.83,-89,1
1655130181,86.82,995.65,1015.41,164,15.02,12.85,-83,1
1655130481,85.76,995.53,1015.29,164,15.15,12.80,-82,1
1655130781,85.88,995.28,1015.04,164,15.11,12.78,-82,1
1655131082,86.38,995.04,1014.80,164,15.07,12.83,-83,1
1655131382,87.94,995.29,1015.05,164,15.24,13.27,-84,1
1655131682,86.23,995.02,1014.78,164,15.18,12.91,-85,1
1655131982,87.13,994.93,1014.69,164,15.15,13.04,-86,1
1655132282,86.75,994.63,1014.39,164,15.29,13.11,-82,1
1655132582,87.20,994.59,1014.35,164,15.20,13.10,-83,1
1655132882,87.53,994.58,1014.34,164,15.33,13.28,-82,1
1655133182,86.33,994.64,1014.40,164,15.44,13.18,-82,1
1655133482,84.68,994.71,1014.47,164,15.37,12.82,-83,1
1655133782,86.12,994.99,1014.75,164,15.41,13.11,-82,1
1655134082,86.36,994.98,1014.74,164,15.21,12.96,-83,1
1655134383,86.78,995.22,1014.98,164,15.33,13.15,-85,1
1655134683,86.58,995.36,1015.12,164,15.17,12.96,-84,1
1655134983,86.45,995.36,1015.12,164,15.24,13.01,-83,1
1655135283,85.89,995.31,1015.07,164,15.35,13.01,-83,1
1655135583,85.89,995.28,1015.04,164,15.40,13.06,-82,1
1655135883,85.70,995.36,1015.12,164,15.43,13.06,-88,1
1655136183,86.04,995.41,1015.17,164,15.44,13.13,-88,1
1655136483,85.99,995.43,1015.19,164,15.58,13.26,-89,1
1655136783,84.96,995.40,1015.15,164,15.46,12.96,-86,1
1655137083,84.97,995.39,1015.15,164,15.74,13.23,-84,1
1655137383,84.28,995.55,1015.31,164,15.95,13.31,-82,1
1655137684,83.10,995.85,1015.60,164,16.07,13.22,-84,1
1655137984,83.13,995.89,1015.64,164,15.89,13.04,-83,1
1655138284,83.57,995.77,1015.53,164,15.85,13.09,-86,1
1655138584,84.00,995.69,1015.45,164,15.54,12.86,-90,1
1655138884,84.78,995.74,1015.50,164,15.68,13.14,-82,1
1655139184,82.75,995.75,1015.50,164,16.16,13.24,-81,1
1655139484,82.02,995.58,1015.34,164,16.28,13.22,-81,1
1655139784,82.47,995.74,1015.50,164,16.18,13.21,-83,1
1655140084,83.51,995.90,1015.66,164,16.08,13.30,-83,1
1655140384,83.54,996.03,1015.78,164,16.01,13.24,-83,1
1655140685,81.63,996.48,1016.24,164,16.35,13.21,-85,1
1655140986,75.67,996.48,1016.24,164,15.24,10.99,-87,1
1655141286,79.77,996.36,1016.12,164,14.57,11.13,-84,1
1655141586,81.07,996.23,1015.98,164,14.04,10.85,-83,1
1655141886,82.84,996.25,1016.01,164,14.05,11.19,-82,1
1655142186,81.17,996.26,1016.02,164,15.17,11.98,-82,1
1655142486,81.18,996.42,1016.17,164,15.40,12.20,-82,1
1655142786,79.88,996.30,1016.06,164,15.31,11.87,-89,1
1655143086,79.61,996.62,1016.38,164,16.13,12.62,-83,1
1655143386,81.20,996.74,1016.50,164,15.97,12.76,-82,1
1655143687,80.70,996.75,1016.51,164,15.31,12.03,-83,1
1655143987,79.81,996.71,1016.47,164,15.55,12.09,-83,1
1655144287,81.26,996.76,1016.52,164,15.40,12.22,-82,1
1655144587,81.70,996.85,1016.61,164,15.32,12.22,-81,1
1655144887,81.94,996.85,1016.61,164,15.42,12.36,-85,1
1655145187,80.54,996.90,1016.66,164,15.33,12.02,-88,1
1655145487,81.86,996.98,1016.73,164,14.72,11.67,-84,1
1655145787,83.92,997.04,1016.80,164,14.27,11.60,-88,1
1655146087,84.14,997.06,1016.81,164,14.29,11.66,-90,1
1655146387,84.28,997.19,1016.95,164,14.03,11.43,-87,1
1655146687,84.70,997.26,1017.02,164,13.72,11.20,-88,1
1655146988,84.96,997.32,1017.08,164,13.58,11.11,-87,1
1655147288,85.70,997.37,1017.13,164,13.42,11.08,-88,1
1655147588,86.49,997.49,1017.25,164,13.31,11.11,-85,1
1655147888,86.05,997.55,1017.31,164,13.09,10.82,-86,1
1655148188,86.07,997.53,1017.29,164,12.94,10.68,-82,1
1655148488,85.86,997.56,1017.31,164,12.86,10.56,-87,1
1655148788,86.17,997.58,1017.33,164,12.78,10.54,-85,1
1655149088,86.31,997.56,1017.31,164,12.58,10.37,-83,1
1655149388,87.19,997.64,1017.40,164,12.38,10.32,-84,1
1655149688,87.31,997.76,1017.52,164,12.42,10.38,-83,1
1655149988,87.30,997.82,1017.58,164,12.30,10.26,-82,1
1655150289,88.21,997.87,1017.63,164,12.28,10.40,-82,1
1655150589,87.75,997.89,1017.64,164,12.15,10.19,-82,1
1655150889,88.23,997.86,1017.62,164,12.08,10.20,-82,1
1655151189,87.77,997.87,1017.63,164,12.09,10.13,-81,1
1655151489,87.90,997.86,1017.62,164,12.04,10.11,-81,1
1655151789,87.71,997.87,1017.63,164,11.99,10.03,-81,1
1655152089,88.05,997.92,1017.68,164,11.90,9.99,-81,1
1655152389,88.08,998.01,1017.76,164,11.85,9.95,-81,1
1655152689,87.65,998.06,1017.82,164,11.79,9.82,-82,1
1655152989,87.72,998.10,1017.86,164,11.83,9.87,-82,1
1655153289,87.64,998.09,1017.85,164,11.74,9.77,-83,1
1655153589,88.43,998.04,1017.80,164,11.73,9.89,-86,1
1655153890,88.07,998.10,1017.86,164,11.70,9.80,-88,1
1655154190,88.46,998.07,1017.83,164,11.71,9.88,-89,1
1655154490,88.99,998.07,1017.83,164,11.67,9.93,-88,1
1655154790,88.42,998.08,1017.84,164,11.56,9.72,-81,1
1655155090,88.56,998.11,1017.87,164,11.50,9.69,-88,1
1655155390,88.76,998.10,1017.86,164,11.50,9.72,-83,1
1655155690,88.73,998.04,1017.80,164,11.45,9.67,-85,1
1655155990,89.31,998.02,1017.78,164,11.44,9.75,-88,1
1655156290,88.93,998.04,1017.80,164,11.41,9.66,-89,1
1655156590,88.52,998.01,1017.77,164,11.45,9.63,-88,1
1655156890,88.86,997.97,1017.73,164,11.45,9.69,-82,1
1655157190,88.57,997.95,1017.71,164,11.44,9.63,-82,1
1655157491,88.65,997.97,1017.73,164,11.38,9.58,-82,1
1655157791,88.49,997.99,1017.75,164,11.43,9.61,-81,1
1655158091,88.23,997.94,1017.70,164,11.40,9.53,-88,1
1655158391,88.15,997.90,1017.66,164,11.42,9.54,-87,1
1655158691,88.17,997.89,1017.64,164,11.39,9.51,-89,1
1655158991,88.27,997.91,1017.67,164,11.37,9.51,-85,1
1655159291,88.38,997.92,1017.68,164,11.33,9.49,-84,1
1655159591,88.39,997.92,1017.68,164,11.23,9.39,-82,1
1655159891,88.75,998.00,1017.75,164,11.21,9.43,-81,1
1655160191,88.68,998.01,1017.77,164,11.13,9.34,-82,1
1655160491,88.81,998.05,1017.81,164,11.13,9.36,-82,1
1655160791,88.82,998.04,1017.80,164,11.08,9.31,-82,1
1655161092,88.84,998.07,1017.83,164,11.08,9.32,-82,1
1655161392,89.31,998.11,1017.87,164,11.07,9.39,-81,1
1655161692,89.34,998.13,1017.89,164,11.08,9.40,-81,1
1655161992,89.15,998.13,1017.89,164,11.12,9.41,-82,1
1655162592,88.45,998.13,1017.89,164,11.31,9.48,-84,1
1655162892,88.02,998.16,1017.92,164,11.36,9.46,-83,1
1655163192,87.71,998.17,1017.93,164,11.35,9.39,-89,1
1655163492,87.34,998.18,1017.94,164,11.34,9.32,-88,1
1655163792,88.08,998.18,1017.94,164,11.21,9.32,-88,1
1655164092,87.97,998.27,1018.03,164,11.14,9.23,-89,1
1655164393,87.89,998.22,1017.98,164,11.15,9.23,-87,1
1655164693,87.22,998.26,1018.02,164,11.16,9.12,-89,1
1655165293,87.07,998.33,1018.09,164,11.09,9.03,-87,1
1655165593,87.16,998.40,1018.16,164,10.97,8.93,-89,1
1655165893,86.15,998.38,1018.14,164,10.97,8.75,-85,1
1655166193,85.72,998.39,1018.15,164,10.91,8.62,-86,1
1655166493,85.60,998.42,1018.18,164,10.83,8.52,-87,1
1655166793,85.34,998.40,1018.16,164,10.74,8.39,-88,1
1655167093,85.46,998.45,1018.21,164,10.68,8.35,-87,1
1655167393,85.16,998.48,1018.24,164,10.66,8.28,-90,1
1655167693,84.88,998.52,1018.28,164,10.59,8.16,-84,1
1655167993,84.82,998.48,1018.24,164,10.54,8.10,-84,1
1655168294,84.68,998.51,1018.26,164,10.44,7.98,-84,1
1655168594,85.12,998.53,1018.29,164,10.39,8.01,-89,1
1655168894,84.53,998.52,1018.28,164,10.30,7.82,-83,1
1655169194,83.97,998.52,1018.28,164,10.28,7.70,-82,1
1655169494,83.56,998.59,1018.34,164,10.26,7.61,-83,1
1655169794,83.55,998.63,1018.39,164,10.20,7.55,-82,1
1655170094,83.50,998.71,1018.47,164,10.16,7.50,-82,1
1655170394,83.83,998.77,1018.53,164,10.18,7.58,-82,1
1655170694,83.98,998.81,1018.57,164,10.10,7.52,-82,1
1655170995,84.02,998.80,1018.56,164,10.09,7.52,-81,1
1655171295,83.91,998.78,1018.54,164,10.01,7.42,-82,1
1655171595,83.51,998.75,1018.50,164,9.99,7.33,-82,1
1655171895,83.30,998.76,1018.52,164,10.00,7.31,-89,1
1655172195,83.49,998.73,1018.49,164,9.94,7.28,-88,1
1655172495,84.19,998.83,1018.58,164,9.90,7.36,-87,1
1655172795,84.24,998.91,1018.67,164,9.87,7.34,-90,1
1655173095,84.05,998.96,1018.72,164,9.90,7.34,-86,1
1655173395,83.47,999.00,1018.76,164,10.00,7.34,-85,1
1655173695,83.55,999.01,1018.77,164,9.95,7.30,-89,1
1655173995,83.42,999.07,1018.83,164,9.95,7.28,-86,1
1655174296,83.83,999.07,1018.83,164,9.91,7.31,-88,1
1655174596,83.91,999.10,1018.86,164,9.93,7.35,-91,1
1655174896,83.91,999.18,1018.94,164,9.90,7.32,-85,1
1655175196,84.02,999.22,1018.97,164,9.94,7.37,-86,1
1655175496,84.15,999.23,1018.99,164,9.94,7.40,-85,1
1655175796,83.81,999.30,1019.06,164,9.95,7.35,-83,1
1655176096,84.53,999.29,1019.05,164,9.89,7.41,-87,1
1655176396,84.15,999.35,1019.11,164,9.94,7.40,-86,1
1655176696,83.98,999.31,1019.07,164,10.06,7.49,-83,1
1655176996,82.75,999.45,1019.21,164,10.29,7.49,-84,1
1655177296,82.80,999.50,1019.26,164,10.32,7.53,-82,1
1655177596,82.85,999.56,1019.32,164,10.24,7.46,-82,1
1655177896,82.66,999.62,1019.38,164,10.24,7.43,-82,1
1655178497,82.42,999.78,1019.54,164,10.42,7.56,-82,1
1655178797,81.26,999.81,1019.57,164,10.66,7.59,-82,1
1655179097,81.05,999.88,1019.64,164,10.87,7.76,-84,1
1655179397,79.76,999.93,1019.68,164,11.17,7.82,-82,1
1655179697,79.78,999.86,1019.62,164,11.08,7.73,-82,1
1655179997,80.40,999.87,1019.63,164,11.22,7.98,-82,1
1655180297,79.74,999.88,1019.64,164,11.40,8.03,-84,1
1655180597,79.66,999.88,1019.64,164,11.38,8.00,-86,1
1655180897,79.37,999.87,1019.63,164,11.40,7.97,-83,1
1655181197,78.51,999.92,1019.68,164,11.59,7.99,-83,1
1655181498,78.85,999.94,1019.69,164,11.68,8.14,-83,1
1655181798,79.10,1000.04,1019.79,164,11.92,8.42,-83,1
1655182099,78.10,1000.04,1019.80,164,11.95,8.26,-87,1
1655182399,77.98,1000.06,1019.82,164,12.16,8.45,-88,1
1655182700,77.92,1000.06,1019.81,164,12.19,8.46,-88,1
1655183000,77.05,1000.07,1019.83,164,12.27,8.37,-89,1
1655183300,78.29,1000.11,1019.86,164,12.25,8.59,-88,1
1655183600,77.86,1000.12,1019.88,164,12.48,8.73,-88,1
1655183900,77.77,1000.09,1019.85,164,12.63,8.86,-82,1
1655184200,76.74,1000.09,1019.85,164,12.76,8.79,-83,1
1655184501,76.28,1000.09,1019.85,164,13.00,8.94,-83,1
1655184801,75.48,1000.12,1019.88,164,13.16,8.93,-88,1
1655185101,75.12,1000.10,1019.86,164,13.17,8.87,-80,1
1655185401,74.47,1000.10,1019.86,164,13.31,8.88,-86,1
1655185701,73.92,1000.12,1019.88,164,13.28,8.74,-86,1
1655186001,73.02,1000.14,1019.90,164,13.63,8.90,-81,1
1655186301,70.98,1000.20,1019.96,164,13.75,8.59,-81,1
1655186602,70.97,1000.20,1019.96,164,13.78,8.62,-81,1
1655186902,70.71,1000.21,1019.97,164,13.77,8.56,-81,1
1655187202,71.18,1000.16,1019.92,164,13.73,8.62,-82,1
1655187502,70.20,1000.22,1019.98,164,14.07,8.74,-82,1
1655187802,69.39,1000.13,1019.89,164,14.07,8.57,-82,1
1655188102,69.46,1000.22,1019.98,164,14.36,8.86,-86,1
1655188403,68.38,1000.23,1019.99,164,14.32,8.59,-81,1
1655188704,67.68,1000.28,1020.04,164,14.49,8.60,-82,1
1655189004,67.42,1000.33,1020.08,164,14.63,8.68,-84,1
1655189304,66.51,1000.36,1020.12,164,14.79,8.63,-82,1
1655189604,65.24,1000.35,1020.11,164,15.21,8.74,-85,1
1655189904,63.02,1000.43,1020.19,164,15.20,8.22,-87,1
1655190204,61.44,1000.35,1020.11,164,15.63,8.25,-84,1
1655190504,60.22,1000.37,1020.13,164,15.74,8.06,-87,1
1655190804,60.44,1000.34,1020.10,164,15.46,7.85,-86,1
1655191104,57.92,1000.36,1020.12,164,15.95,7.69,-89,1
1655191404,58.02,1000.30,1020.06,164,15.78,7.55,-86,1
1655191705,57.25,1000.37,1020.13,164,15.99,7.56,-86,1
1655192006,55.94,1000.36,1020.12,164,16.35,7.55,-84,1
1655192306,55.82,1000.34,1020.10,164,16.48,7.64,-90,1
1655192606,55.81,1000.34,1020.10,164,16.36,7.53,-91,1
1655192910,53.96,1000.29,1020.05,164,16.65,7.31,-85,1
1655193211,54.28,1000.26,1020.01,164,17.35,8.04,-81,1
1655193511,54.56,1000.30,1020.06,164,16.63,7.45,-88,1
1655193811,54.63,1000.34,1020.10,164,16.38,7.24,-84,1
1655194111,54.30,1000.31,1020.06,164,16.48,7.24,-84,1
1655194411,53.98,1000.18,1019.94,164,17.01,7.64,-82,1
1655194713,53.71,1000.22,1019.98,164,16.83,7.40,-83,1
1655195013,52.16,1000.29,1020.05,164,17.61,7.70,-86,1
1655195313,54.37,1000.20,1019.96,164,16.93,7.68,-83,1
1655195613,52.49,1000.38,1020.14,164,17.37,7.57,-81,1
1655195914,52.41,1000.21,1019.96,164,17.04,7.24,-81,1
1655196214,50.58,1000.20,1019.96,164,17.95,7.56,-83,1
1655196514,52.03,1000.34,1020.10,164,17.52,7.58,-84,1
1655196814,52.21,1000.34,1020.10,164,17.21,7.34,-85,1
1655197114,53.69,1000.35,1020.11,164,16.97,7.53,-81,1
1655197414,53.94,1000.20,1019.96,164,16.93,7.56,-82,1
1655197715,52.37,1000.24,1020.00,164,16.92,7.12,-85,1
1655198321,48.97,1000.29,1020.05,164,17.79,6.94,-83,1
1655198621,51.56,1000.37,1020.13,164,16.74,6.73,-83,1
1655198922,52.76,1000.53,1020.29,164,16.92,7.23,-82,1
1655199222,50.97,1000.36,1020.12,164,17.16,6.94,-81,1
1655199523,51.11,1000.46,1020.21,164,17.66,7.45,-85,1
1655199823,50.19,1000.42,1020.18,164,17.75,7.26,-82,1
1655200123,49.75,1000.34,1020.10,164,18.11,7.47,-82,1
1655200423,48.34,1000.33,1020.09,164,17.91,6.86,-84,1
1655200723,48.72,1000.35,1020.11,164,17.46,6.56,-83,1
1655201026,50.09,1000.32,1020.07,164,17.13,6.66,-82,1
1655201327,51.78,1000.56,1020.32,164,16.89,6.92,-82,1
1655201627,53.12,1000.55,1020.31,164,16.36,6.81,-85,1
1655201928,53.60,1000.56,1020.32,164,16.37,6.95,-83,1
1655202228,54.55,1000.51,1020.27,164,16.49,7.31,-82,1
1655202528,53.50,1000.46,1020.22,164,16.63,7.16,-81,1
1655202828,51.99,1000.49,1020.25,164,17.32,7.38,-81,1
1655203128,50.95,1000.44,1020.20,164,17.62,7.36,-82,1
1655203428,49.72,1000.29,1020.05,164,17.68,7.06,-82,1
1655203728,47.77,1000.29,1020.05,164,18.24,6.99,-84,1
1655204029,46.97,1000.17,1019.93,164,18.19,6.70,-86,1
1655204329,45.81,1000.31,1020.07,164,18.05,6.21,-83,1
1655204629,46.76,1000.25,1020.01,164,18.42,6.84,-83,1
1655204929,47.76,1000.18,1019.94,164,17.83,6.61,-83,1
1655205229,47.79,1000.42,1020.18,164,17.91,6.70,-86,1
1655205529,48.02,1000.25,1020.01,164,17.76,6.63,-85,1
1655205829,48.78,1000.22,1019.98,164,17.85,6.94,-82,1
1655206129,47.27,1000.22,1019.98,164,18.15,6.76,-81,1
1655206429,46.72,1000.29,1020.05,164,18.06,6.50,-85,1
1655206731,45.79,1000.24,1020.00,164,18.11,6.26,-82,1
1655207031,44.86,1000.26,1020.02,164,18.40,6.22,-81,1
1655207331,45.01,1000.25,1020.01,164,18.51,6.37,-87,1
1655207631,44.65,1000.18,1019.94,164,18.11,5.89,-82,1
1655207931,43.76,1000.26,1020.02,164,18.73,6.16,-81,1
1655208231,42.93,1000.22,1019.98,164,18.69,5.85,-81,1
1655208533,44.32,1000.32,1020.07,164,18.45,6.09,-81,1
1655208834,43.09,1000.31,1020.07,164,18.41,5.65,-84,1
1655209135,43.05,1000.33,1020.09,164,18.70,5.90,-87,1
1655209435,43.90,1000.37,1020.13,164,18.46,5.97,-86,1
1655209735,44.57,1000.42,1020.18,164,18.44,6.17,-85,1
1655210035,45.51,1000.32,1020.08,164,18.82,6.82,-86,1
1655210335,43.99,1000.38,1020.14,164,19.07,6.55,-85,1
1655210638,40.38,1000.39,1020.15,164,18.64,4.92,-83,1
1655210940,39.33,1000.24,1020.00,164,19.27,5.11,-82,1
1655211240,40.15,1000.16,1019.92,164,19.29,5.43,-82,1
1655211541,41.46,1000.30,1020.05,164,19.27,5.87,-84,1
1655211841,41.09,1000.33,1020.09,164,19.17,5.65,-84,1
1655212141,40.40,1000.23,1019.98,164,18.89,5.15,-84,1
1655212441,41.74,1000.16,1019.92,164,19.29,5.99,-89,1
1655212742,40.50,1000.15,1019.91,164,18.92,5.22,-82,1
1655213042,41.10,1000.27,1020.03,164,19.29,5.76,-87,1
1655213342,41.04,1000.28,1020.04,164,19.78,6.18,-85,1
1655213643,39.52,1000.37,1020.13,164,19.44,5.33,-90,1
1655213944,39.85,1000.25,1020.01,164,19.35,5.37,-83,1
1655214244,39.66,1000.29,1020.05,164,19.03,5.02,-85,1
1655214544,37.83,1000.28,1020.04,164,19.11,4.41,-84,1
1655214844,38.65,1000.31,1020.07,164,19.32,4.91,-85,1
1655215144,40.91,1000.29,1020.05,164,18.78,5.24,-83,1
1655215445,39.65,1000.32,1020.08,164,19.55,5.48,-83,1
1655215745,39.17,1000.39,1020.15,164,19.22,5.01,-84,1
1655216045,39.75,1000.50,1020.26,164,19.06,5.08,-84,1
1655216345,40.33,1000.53,1020.29,164,18.77,5.02,-85,1
1655216645,41.23,1000.53,1020.29,164,18.74,5.31,-86,1
1655216945,40.48,1000.44,1020.19,164,19.41,5.65,-82,1
1655217245,39.39,1000.57,1020.33,164,19.27,5.13,-84,1
1655217545,39.81,1000.49,1020.25,164,18.87,4.93,-85,1
1655217845,40.58,1000.50,1020.26,164,18.61,4.97,-91,1
1655218145,41.42,1000.56,1020.32,164,18.79,5.42,-89,1
1655218445,41.24,1000.55,1020.31,164,18.87,5.43,-84,1
1655218746,41.09,1000.48,1020.24,164,18.46,5.01,-86,1
1655219046,41.11,1000.52,1020.28,164,18.28,4.86,-85,1
1655219346,42.37,1000.53,1020.29,164,17.98,5.02,-84,1
1655219646,43.67,1000.55,1020.31,164,17.93,5.41,-92,1
1655219950,42.24,1000.52,1020.28,164,18.13,5.11,-84,1
1655220250,41.05,1000.56,1020.32,164,18.10,4.68,-84,1
1655220550,42.21,1000.58,1020.34,164,18.01,4.99,-84,1
1655220850,42.09,1000.45,1020.21,164,17.87,4.83,-84,1
1655221150,43.19,1000.54,1020.30,164,17.68,5.02,-84,1
1655221450,43.24,1000.60,1020.36,164,17.67,5.03,-85,1
1655221750,44.00,1000.61,1020.37,164,17.48,5.11,-84,1
1655222051,43.58,1000.63,1020.39,164,17.66,5.14,-83,1
1655222351,43.03,1000.63,1020.39,164,18.02,5.28,-83,1
1655222651,43.21,1000.54,1020.30,164,17.90,5.23,-83,1
1655222952,42.61,1000.62,1020.38,164,17.89,5.02,-89,1
1655223252,43.18,1000.60,1020.36,164,17.85,5.17,-88,1
1655223552,43.80,1000.61,1020.37,164,17.67,5.22,-89,1
1655223852,45.00,1000.65,1020.41,164,17.65,5.59,-87,1
1655224152,44.49,1000.61,1020.37,164,17.86,5.61,-91,1
1655224456,45.61,1000.68,1020.44,164,17.85,5.97,-93,1
1655225059,44.27,1000.75,1020.51,164,17.76,5.45,-87,1
1655225360,45.33,1000.73,1020.49,164,17.46,5.52,-92,1
1655225660,46.29,1000.78,1020.54,164,17.09,5.48,-90,1
1655225960,46.30,1000.81,1020.57,164,17.26,5.64,-87,1
1655226260,45.21,1000.74,1020.50,164,17.82,5.81,-91,1
1655226560,42.40,1000.85,1020.61,164,19.27,6.20,-84,1
1655226863,43.91,1000.82,1020.58,164,18.62,6.11,-85,1
1655227163,42.03,1000.75,1020.51,164,18.77,5.62,-85,1
1655227463,42.63,1000.82,1020.58,164,18.68,5.74,-83,1
1655227763,40.18,1000.77,1020.53,164,19.98,6.06,-82,1
1655228063,42.65,1000.80,1020.56,164,18.97,6.01,-87,1
1655228363,45.05,1000.82,1020.58,164,17.95,5.88,-93,1
1655228664,45.78,1000.88,1020.64,164,18.00,6.16,-90,1
1655228964,47.47,1000.86,1020.62,164,17.38,6.11,-86,1
1655229264,47.76,1000.86,1020.62,164,17.36,6.18,-85,1
1655229564,48.80,1000.90,1020.66,164,17.21,6.36,-86,1
1655229864,50.14,1000.88,1020.64,164,16.59,6.18,-87,1
1655230164,51.25,1000.83,1020.59,164,16.54,6.45,-88,1
1655230467,53.31,1000.91,1020.67,164,16.28,6.78,-86,1
1655230767,54.14,1000.89,1020.65,164,15.95,6.70,-87,1
1655231067,54.40,1000.97,1020.73,164,15.86,6.69,-90,1
1655231367,55.32,1000.96,1020.72,164,15.70,6.78,-90,1
1655231971,56.34,1001.07,1020.83,164,15.66,7.01,-90,1
1655232574,57.44,1001.15,1020.91,164,15.30,6.96,-89,1
1655232874,56.83,1001.22,1020.98,164,15.38,6.88,-88,1
1655233174,57.73,1001.28,1021.04,164,15.21,6.95,-86,1
1655233474,58.16,1001.24,1021.00,164,15.08,6.93,-88,1
1655233774,58.27,1001.27,1021.03,164,15.07,6.95,-90,1
1655234074,58.81,1001.33,1021.08,164,14.99,7.01,-91,1
1655234374,60.09,1001.30,1021.06,164,14.82,7.16,-89,1
1655234674,60.46,1001.35,1021.10,164,14.71,7.15,-90,1
1655234974,60.19,1001.39,1021.15,164,14.73,7.10,-88,1
1655235277,60.16,1001.38,1021.14,164,14.62,6.99,-91,1
1655235578,60.74,1001.42,1021.18,164,14.49,7.01,-89,1
1655235878,61.11,1001.40,1021.16,164,14.38,7.00,-89,1
1655236178,61.38,1001.35,1021.11,164,14.29,6.98,-92,1
1655236478,62.18,1001.34,1021.10,164,14.23,7.11,-90,1
1655236778,61.63,1001.32,1021.08,164,14.15,6.90,-91,1
1655237078,61.78,1001.32,1021.08,164,14.04,6.83,-89,1
1655237378,62.04,1001.29,1021.05,164,13.92,6.78,-90,1
1655237678,63.64,1001.28,1021.04,164,13.79,7.03,-90,1
1655237978,63.19,1001.29,1021.05,164,13.53,6.68,-88,1
1655238278,63.74,1001.30,1021.06,164,13.39,6.67,-86,1
1655238578,64.23,1001.39,1021.15,164,13.23,6.63,-85,1
1655238878,65.19,1001.44,1021.20,164,13.13,6.75,-86,1
1655239179,65.32,1001.43,1021.19,164,13.03,6.69,-86,1
1655239479,65.42,1001.43,1021.19,164,12.90,6.59,-85,1
1655239782,65.94,1001.44,1021.20,164,12.80,6.61,-86,1
1655240082,66.17,1001.41,1021.17,164,12.77,6.63,-85,1
1655240382,65.82,1001.41,1021.17,164,12.73,6.51,-86,1
1655240682,65.98,1001.44,1021.20,164,12.77,6.59,-86,1
1655240982,65.59,1001.46,1021.22,164,12.75,6.48,-85,1
1655241282,65.29,1001.48,1021.24,164,12.82,6.48,-86,1
1655241582,65.26,1001.49,1021.25,164,12.80,6.45,-86,1
1655241882,65.06,1001.48,1021.24,164,12.87,6.48,-86,1
1655242183,64.92,1001.49,1021.25,164,12.91,6.48,-90,1
1655242483,64.83,1001.52,1021.28,164,12.92,6.47,-85,1
1655242786,65.09,1001.55,1021.31,164,12.89,6.50,-86,1
1655243086,64.58,1001.60,1021.36,164,12.93,6.43,-89,1
1655243386,64.72,1001.63,1021.39,164,12.98,6.51,-86,1
1655243686,64.60,1001.61,1021.37,164,13.01,6.51,-86,1
1655243986,64.89,1001.64,1021.40,164,13.03,6.59,-88,1
1655244286,64.38,1001.67,1021.43,164,13.07,6.52,-88,1
1655244586,64.62,1001.65,1021.41,164,13.04,6.54,-87,1
1655244886,65.19,1001.65,1021.41,164,12.98,6.61,-86,1
1655245186,65.34,1001.62,1021.38,164,12.89,6.56,-86,1
1655245489,66.04,1001.64,1021.40,164,12.93,6.75,-86,1
1655245790,65.84,1001.63,1021.39,164,12.94,6.72,-88,1
1655246093,65.34,1001.59,1021.35,164,12.98,6.64,-89,1
1655246396,66.17,1001.66,1021.42,164,12.96,6.81,-89,1
1655246696,65.70,1001.62,1021.38,164,12.97,6.71,-88,1
1655246996,65.83,1001.67,1021.43,164,12.95,6.72,-91,1
1655247296,65.86,1001.65,1021.41,164,12.93,6.71,-86,1
1655247596,66.00,1001.69,1021.45,164,12.84,6.66,-85,1
1655247897,66.90,1001.69,1021.45,164,12.67,6.69,-86,1
1655248197,66.80,1001.73,1021.49,164,12.72,6.72,-85,1
1655248497,67.11,1001.76,1021.52,164,12.67,6.74,-87,1
1655248797,66.80,1001.74,1021.50,164,12.72,6.72,-86,1
1655249097,67.30,1001.76,1021.52,164,12.70,6.81,-85,1
1655249397,67.36,1001.76,1021.52,164,12.68,6.80,-85,1
1655249697,67.23,1001.79,1021.55,164,12.72,6.81,-85,1
1655249997,67.20,1001.80,1021.56,164,12.72,6.80,-85,1
1655250297,67.74,1001.77,1021.53,164,12.67,6.87,-85,1
1655250903,67.50,1001.83,1021.59,164,12.75,6.90,-85,1
1655251203,67.85,1001.86,1021.62,164,12.71,6.94,-85,1
1655251504,67.52,1001.84,1021.59,164,12.72,6.87,-87,1
1655251804,68.31,1001.86,1021.62,164,12.64,6.97,-85,1
1655252104,68.40,1001.78,1021.54,164,12.56,6.91,-84,1
1655252404,68.50,1001.83,1021.59,164,12.55,6.92,-85,1
1655252704,68.50,1001.82,1021.58,164,12.60,6.97,-87,1
1655253004,69.28,1001.80,1021.56,164,12.46,7.00,-89,1
1655253304,69.17,1001.79,1021.55,164,12.54,7.05,-91,1
1655253604,69.22,1001.72,1021.48,164,12.48,7.01,-90,1
1655253905,69.22,1001.68,1021.44,164,12.50,7.03,-90,1
1655254205,70.09,1001.68,1021.44,164,12.43,7.14,-91,1
1655254505,70.27,1001.71,1021.47,164,12.41,7.16,-90,1
1655254805,70.04,1001.78,1021.54,164,12.44,7.14,-88,1
1655255105,70.27,1001.76,1021.52,164,12.45,7.20,-91,1
1655255405,70.47,1001.73,1021.49,164,12.31,7.10,-90,1
1655255705,70.77,1001.77,1021.53,164,12.31,7.17,-90,1
1655256005,70.79,1001.77,1021.53,164,12.35,7.21,-90,1
1655256305,70.67,1001.76,1021.52,164,12.30,7.14,-91,1
1655256605,70.43,1001.79,1021.55,164,12.31,7.10,-86,1
1655256905,70.57,1001.71,1021.47,164,12.26,7.08,-86,1
1655257206,71.17,1001.77,1021.53,164,12.22,7.16,-88,1
1655257506,71.58,1001.78,1021.54,164,12.19,7.22,-90,1
1655257806,70.77,1001.82,1021.58,164,12.21,7.07,-89,1
1655258106,71.81,1001.88,1021.64,164,12.21,7.28,-89,1
1655258406,71.90,1001.82,1021.58,164,12.20,7.29,-86,1
1655258706,71.69,1001.79,1021.55,164,12.26,7.31,-84,1
1655259006,72.24,1001.86,1021.62,164,12.18,7.34,-87,1
1655259306,72.19,1001.85,1021.61,164,12.08,7.24,-87,1
1655259609,72.65,1001.83,1021.59,164,11.98,7.23,-88,1
1655259913,73.23,1001.78,1021.54,164,11.81,7.18,-84,1
1655260213,73.59,1001.80,1021.55,164,11.65,7.10,-84,1
1655260516,74.21,1001.84,1021.60,164,11.53,7.11,-86,1
1655260819,74.64,1001.84,1021.60,164,11.52,7.18,-85,1
1655261119,73.84,1001.88,1021.64,164,11.73,7.23,-85,1
1655261419,72.94,1001.95,1021.71,164,11.90,7.21,-84,1
1655261719,72.20,1001.99,1021.75,164,12.05,7.21,-86,1
1655262022,72.28,1002.05,1021.81,164,12.10,7.27,-85,1
1655262325,73.60,1001.98,1021.74,164,11.84,7.29,-86,1
1655262625,74.17,1001.96,1021.72,164,11.67,7.24,-88,1
1655262925,72.93,1001.95,1021.71,164,11.92,7.23,-90,1
1655263225,71.81,1002.05,1021.81,164,12.25,7.32,-90,1
1655263526,72.43,1002.04,1021.80,164,12.19,7.39,-91,1
1655263826,73.56,1002.06,1021.82,164,11.99,7.42,-89,1
1655264126,74.04,1002.12,1021.88,164,12.00,7.53,-90,1
1655264426,74.08,1002.16,1021.92,164,12.29,7.82,-89,1
1655264726,73.70,1002.16,1021.92,164,12.27,7.72,-89,1
1655265332,73.28,1002.30,1022.06,164,12.66,8.01,-90,1
1655265635,73.13,1002.30,1022.06,164,12.63,7.95,-89,1
1655265935,72.69,1002.29,1022.04,164,12.72,7.95,-88,1
1655266239,72.26,1002.32,1022.08,164,12.74,7.89,-88,1
1655266539,71.56,1002.36,1022.12,164,12.93,7.92,-86,1
1655266839,71.96,1002.34,1022.10,164,12.89,7.97,-85,1
1655267139,71.38,1002.35,1022.11,164,12.98,7.94,-85,1
1655267439,71.25,1002.43,1022.19,164,13.18,8.10,-85,1
1655267739,70.04,1002.44,1022.20,164,13.53,8.19,-85,1
1655268039,69.40,1002.46,1022.22,164,13.50,8.02,-91,1
1655268339,69.09,1002.44,1022.20,164,13.41,7.87,-90,1
1655268639,69.51,1002.41,1022.17,164,13.11,7.67,-87,1
1655268939,69.41,1002.44,1022.20,164,13.07,7.61,-87,1
1655269243,69.08,1002.51,1022.27,164,13.09,7.56,-86,1
1655269543,69.47,1002.57,1022.32,164,13.07,7.62,-86,1
1655269843,68.96,1002.69,1022.45,164,13.23,7.67,-87,1
1655270143,68.65,1002.67,1022.42,164,13.19,7.56,-85,1
1655270443,69.33,1002.66,1022.42,164,13.14,7.66,-86,1
1655270743,68.20,1002.76,1022.52,164,13.38,7.65,-86,1
1655271043,68.09,1002.78,1022.54,164,13.21,7.46,-85,1
1655271949,67.73,1002.76,1022.52,164,13.53,7.69,-84,1
1655272250,67.23,1002.78,1022.54,164,13.80,7.84,-84,1
1655272550,66.76,1002.76,1022.52,164,14.02,7.95,-82,1
1655272850,66.19,1002.70,1022.46,164,14.32,8.11,-83,1
1655273150,64.25,1002.81,1022.57,164,14.49,7.83,-85,1
1655273450,63.48,1002.76,1022.52,164,14.53,7.69,-83,1
1655273754,62.61,1002.81,1022.57,164,14.84,7.78,-84,1
1655274054,63.23,1002.79,1022.55,164,14.96,8.04,-83,1
1655274354,62.45,1002.82,1022.58,164,15.01,7.91,-84,1
1655274654,62.25,1002.80,1022.56,164,15.33,8.17,-88,1
1655274955,61.15,1002.83,1022.59,164,15.46,8.02,-87,1
1655275255,60.53,1002.82,1022.58,164,15.47,7.88,-85,1
1655275555,60.31,1002.80,1022.56,164,15.52,7.88,-84,1
1655275855,60.22,1002.88,1022.64,164,15.70,8.03,-83,1
1655276155,58.39,1002.88,1022.64,164,16.02,7.87,-83,1
1655276456,57.52,1002.91,1022.67,164,16.44,8.05,-83,1
1655276756,56.56,1002.79,1022.55,164,16.79,8.12,-85,1
1655277059,57.50,1002.76,1022.52,164,16.59,8.18,-84,1
1655277359,56.18,1002.77,1022.53,164,17.11,8.33,-84,1
1655277659,55.82,1002.72,1022.48,164,16.96,8.09,-84,1
1655277960,54.19,1002.68,1022.44,164,17.36,8.03,-84,1
1655278269,52.86,1002.75,1022.51,164,17.80,8.07,-85,1
1655278868,53.69,1002.65,1022.41,164,17.20,7.74,-85,1
1655279168,53.63,1002.68,1022.44,164,17.32,7.84,-84,1
1655279469,53.72,1002.62,1022.38,164,17.50,8.03,-83,1
1655279769,52.24,1002.61,1022.37,164,17.46,7.58,-84,1
1655280072,51.49,1002.60,1022.36,164,17.54,7.45,-84,1
1655280372,51.70,1002.57,1022.33,164,17.54,7.50,-85,1
1655280672,50.71,1002.50,1022.26,164,18.20,7.83,-84,1
1655281276,49.73,1002.51,1022.27,164,18.50,7.82,-83,1
1655281576,51.14,1002.53,1022.29,164,17.70,7.49,-84,1
1655282180,50.20,1002.46,1022.22,164,18.19,7.67,-85,1
1655282480,48.86,1002.55,1022.31,164,18.96,7.98,-84,1
1655282780,49.44,1002.56,1022.32,164,18.48,7.72,-84,1
1655283080,47.63,1002.49,1022.25,164,18.93,7.58,-83,1
1655283380,47.48,1002.50,1022.26,164,19.33,7.90,-83,1
1655283684,47.36,1002.58,1022.33,164,19.46,7.98,-86,1
1655283984,48.48,1002.56,1022.31,164,19.17,8.06,-83,1
1655284284,48.76,1002.56,1022.32,164,18.72,7.73,-83,1
1655284584,47.57,1002.60,1022.36,164,18.96,7.59,-84,1
1655284884,45.35,1002.58,1022.33,164,19.71,7.57,-85,1
1655285184,48.50,1002.57,1022.33,164,18.97,7.88,-83,1
1655285485,49.80,1002.59,1022.34,164,18.40,7.75,-84,1
1655285785,48.75,1002.62,1022.38,164,18.90,7.89,-83,1
1655286085,48.83,1002.66,1022.42,164,19.27,8.26,-84,1
1655286385,46.44,1002.70,1022.46,164,19.69,7.91,-83,1
1655286685,46.31,1002.76,1022.52,164,19.62,7.80,-84,1
1655286986,48.73,1002.76,1022.52,164,19.00,7.98,-83,1
1655287590,46.50,1002.75,1022.51,164,19.12,7.40,-86,1
1655287890,46.30,1002.72,1022.48,164,19.30,7.50,-82,1
1655288190,46.51,1002.71,1022.47,164,19.48,7.74,-82,1
1655288490,45.85,1002.74,1022.50,164,19.81,7.83,-83,1
1655288791,45.19,1002.78,1022.54,164,19.89,7.69,-83,1
1655289091,45.70,1002.79,1022.55,164,19.74,7.71,-84,1
1655289391,44.70,1002.72,1022.48,164,20.28,7.88,-82,1
1655289691,45.99,1002.61,1022.36,164,19.66,7.73,-83,1
1655289991,46.22,1002.55,1022.30,164,19.58,7.74,-83,1
1655290292,44.92,1002.54,1022.30,164,20.40,8.06,-84,1
1655290593,43.94,1002.50,1022.26,164,20.68,7.99,-89,1
1655290896,42.30,1002.51,1022.27,164,20.67,7.42,-87,1
1655291196,43.36,1002.46,1022.22,164,20.69,7.81,-87,1
1655291496,43.15,1002.47,1022.22,164,20.92,7.94,-87,1
1655291796,43.13,1002.47,1022.23,164,20.54,7.59,-87,1
1655292099,42.54,1002.44,1022.20,164,20.66,7.50,-88,1
1655292408,44.00,1002.32,1022.08,164,20.23,7.60,-85,1
1655292706,42.33,1002.45,1022.20,164,20.68,7.44,-86,1
1655293006,43.26,1002.39,1022.14,164,20.86,7.92,-86,1
1655293306,42.44,1002.46,1022.21,164,21.68,8.38,-89,1
1655293609,42.39,1002.50,1022.26,164,21.62,8.31,-86,1
1655294213,41.42,1002.38,1022.14,164,21.64,7.99,-86,1
1655294519,41.03,1002.42,1022.18,164,21.47,7.70,-86,1
1655294829,44.71,1002.40,1022.16,164,20.23,7.84,-86,1
1655295123,43.46,1002.38,1022.14,164,20.84,7.98,-86,1
1655295425,44.18,1002.31,1022.07,164,21.05,8.41,-87,1
1655296030,38.74,1002.27,1022.03,164,21.92,7.26,-87,1
1655296333,42.28,1002.15,1021.91,164,20.56,7.32,-84,1
1655296634,41.87,1002.22,1021.98,164,21.00,7.57,-86,1
1655296934,41.17,1002.17,1021.93,164,21.21,7.51,-90,1
1655297234,42.36,1002.16,1021.92,164,21.23,7.95,-85,1
1655297534,42.39,1002.15,1021.91,164,21.08,7.83,-85,1
1655297834,41.21,1002.09,1021.85,164,21.67,7.94,-87,1
1655298134,42.83,1002.09,1021.85,164,20.89,7.81,-84,1
1655298436,42.95,1002.10,1021.86,164,20.72,7.69,-85,1
1655298740,42.68,1002.07,1021.83,164,20.87,7.74,-84,1
1655299040,40.95,1002.11,1021.87,164,21.46,7.66,-89,1
1655299340,41.01,1002.15,1021.90,164,21.54,7.75,-82,1
1655299643,39.72,1002.11,1021.87,164,21.90,7.61,-86,1
1655300246,39.17,1002.05,1021.80,164,22.21,7.68,-91,1
1655300546,39.06,1002.03,1021.79,164,21.98,7.43,-88,1
1655300848,39.56,1001.93,1021.69,164,22.10,7.73,-90,1
1655301148,40.24,1001.84,1021.60,164,22.20,8.07,-86,1
1655301448,40.83,1001.90,1021.66,164,22.15,8.24,-84,1
1655301748,40.19,1001.83,1021.59,164,22.17,8.02,-84,1
1655302051,39.28,1001.90,1021.66,164,22.44,7.93,-90,1
1655302351,37.49,1001.67,1021.43,164,22.97,7.71,-87,1
1655302651,36.61,1001.72,1021.48,164,23.75,8.06,-86,1
1655302951,37.04,1001.77,1021.53,164,23.35,7.88,-87,1
1655303252,35.99,1001.68,1021.43,164,24.11,8.12,-87,1
1655303555,37.92,1001.59,1021.35,164,22.94,7.85,-89,1
1655303855,36.09,1001.59,1021.35,164,24.00,8.07,-87,1
1655304155,37.10,1001.51,1021.27,164,23.51,8.04,-87,1
1655304455,35.40,1001.55,1021.31,164,24.48,8.21,-89,1
1655304756,35.09,1001.44,1021.20,164,24.54,8.13,-90,1
1655305056,36.31,1001.36,1021.12,164,24.01,8.17,-88,1
1655305356,33.87,1001.34,1021.10,164,24.98,8.00,-88,1
1655305656,35.45,1001.35,1021.11,164,23.98,7.79,-88,1
1655305959,32.42,1001.46,1021.22,164,25.96,8.21,-87,1
1655306259,32.82,1001.43,1021.18,164,25.39,7.89,-86,1
1655306874,36.57,1001.30,1021.05,164,23.47,7.79,-88,1
1655307169,36.11,1001.24,1021.00,164,23.72,7.83,-88,1
1655307472,38.09,1001.19,1020.95,164,22.81,7.81,-90,1
1655307772,37.24,1001.17,1020.93,164,23.37,7.97,-90,1
1655308072,39.74,1001.18,1020.94,164,22.31,7.98,-88,1
1655308373,39.91,1001.19,1020.95,164,22.50,8.21,-88,1
1655308673,41.88,1001.17,1020.93,164,22.21,8.66,-88,1
1655309276,40.61,1001.18,1020.94,164,21.88,7.91,-87,1
1655309576,41.10,1001.12,1020.88,164,22.16,8.34,-88,1
1655309877,41.92,1001.19,1020.95,164,21.87,8.37,-90,1
1655310177,41.22,1001.09,1020.85,164,21.96,8.21,-89,1
1655310477,40.67,1001.18,1020.94,164,22.49,8.48,-88,1
1655310778,40.42,1001.16,1020.92,164,22.57,8.46,-87,1
1655311081,38.91,1001.12,1020.88,164,23.47,8.71,-89,1
1655311384,39.12,1001.10,1020.86,164,22.97,8.34,-88,1
1655311685,36.82,1001.11,1020.87,164,24.20,8.54,-86,1
1655312289,35.61,1000.98,1020.74,164,24.69,8.48,-87,1
1655312589,33.51,1001.01,1020.76,164,25.42,8.22,-87,1
1655312898,36.25,1000.94,1020.69,164,24.47,8.55,-87,1
1655313193,33.75,1000.96,1020.72,164,24.95,7.92,-87,1
1655313493,32.79,1000.88,1020.64,164,25.45,7.93,-87,1
1655313793,32.33,1000.83,1020.59,164,25.91,8.13,-87,1
1655314099,34.41,1000.79,1020.55,164,25.19,8.41,-87,1
1655314400,34.21,1000.78,1020.54,164,25.50,8.60,-87,1
1655314703,33.15,1000.71,1020.47,164,25.63,8.25,-87,1
1655315003,36.70,1000.77,1020.53,164,24.28,8.56,-87,1
1655315307,35.74,1000.74,1020.50,164,24.82,8.65,-88,1
1655315907,38.31,1000.65,1020.41,164,23.64,8.63,-88,1
1655316208,39.97,1000.68,1020.44,164,23.17,8.84,-90,1
1655316509,38.59,1000.65,1020.41,164,23.65,8.74,-89,1
1655316809,39.29,1000.60,1020.35,164,23.34,8.74,-89,1
1655317109,41.40,1000.64,1020.40,164,22.59,8.84,-89,1
1655317409,43.01,1000.65,1020.41,164,21.87,8.75,-89,1
1655317709,47.14,1000.75,1020.51,164,21.13,9.44,-88,1
1655318009,48.08,1000.76,1020.52,164,20.64,9.29,-89,1
1655318309,53.04,1000.74,1020.49,164,19.62,9.81,-88,1
1655318610,54.09,1000.84,1020.60,164,19.25,9.76,-88,1
1655318910,55.97,1000.83,1020.59,164,18.90,9.94,-87,1
1655319210,56.53,1000.90,1020.66,164,18.63,9.84,-87,1
1655319512,57.96,1000.91,1020.67,164,18.40,9.99,-87,1
1655319812,58.83,1000.99,1020.75,164,17.95,9.80,-88,1
1655320112,58.89,1001.05,1020.81,164,17.56,9.44,-87,1
1655320412,61.33,1001.11,1020.87,164,17.11,9.62,-87,1
1655320713,65.18,1001.19,1020.94,164,16.38,9.84,-87,1
1655321013,65.40,1001.19,1020.95,164,16.25,9.77,-86,1
1655321616,65.79,1001.17,1020.93,164,16.01,9.63,-85,1
1655322219,67.00,1001.16,1020.92,164,15.94,9.83,-87,1
1655322519,67.26,1001.17,1020.93,164,15.87,9.82,-88,1
1655322819,67.76,1001.14,1020.90,164,15.70,9.77,-87,1
1655323120,67.70,1001.11,1020.87,164,15.65,9.71,-86,1
1655323420,69.67,1001.13,1020.89,164,15.29,9.80,-87,1
1655323720,69.63,1001.15,1020.91,164,15.19,9.69,-86,1
1655324020,68.56,1001.16,1020.92,164,15.14,9.41,-86,1
1655324320,68.93,1001.17,1020.93,164,15.12,9.47,-86,1
1655324620,70.23,1001.19,1020.95,164,14.94,9.58,-87,1
1655324920,72.59,1001.21,1020.97,164,14.66,9.80,-86,1
1655325220,72.83,1001.16,1020.92,164,14.56,9.76,-85,1
1655325520,73.57,1001.14,1020.90,164,14.40,9.75,-89,1
1655325820,74.57,1001.11,1020.87,164,14.17,9.73,-86,1
1655326120,75.94,1001.15,1020.91,164,13.74,9.58,-86,1
1655326421,76.07,1001.10,1020.86,164,13.56,9.44,-86,1
1655326721,75.31,1001.11,1020.86,164,13.77,9.49,-86,1
1655327021,74.72,1001.11,1020.87,164,13.79,9.39,-86,1
1655327321,74.53,1001.08,1020.84,164,13.67,9.24,-86,1
1655327621,75.41,1001.04,1020.80,164,13.50,9.25,-86,1
1655327921,75.92,1001.05,1020.81,164,13.39,9.24,-86,1
1655328221,76.58,1001.09,1020.85,164,13.31,9.29,-85,1
1655328524,76.25,1001.12,1020.88,164,13.34,9.26,-88,1
1655328824,75.87,1001.07,1020.83,164,13.27,9.12,-87,1
1655329125,76.51,1001.06,1020.82,164,12.96,8.94,-87,1
1655329426,76.50,1001.04,1020.80,164,12.98,8.96,-86,1
1655329726,76.76,1001.10,1020.86,164,12.91,8.94,-85,1
1655330026,76.77,1001.05,1020.81,164,12.97,9.00,-88,1
1655330327,77.06,1001.04,1020.80,164,12.93,9.02,-84,1
1655330627,77.98,1001.00,1020.76,164,12.57,8.84,-89,1
1655330930,77.10,1000.95,1020.71,164,12.59,8.70,-88,1
1655331230,76.31,1000.92,1020.68,164,12.72,8.67,-89,1
1655331530,76.00,1000.97,1020.72,164,12.66,8.55,-88,1
1655331831,77.26,1000.92,1020.68,164,12.67,8.80,-87,1
1655332131,76.79,1000.90,1020.65,164,12.72,8.76,-88,1
1655332431,76.79,1000.88,1020.63,164,12.57,8.62,-88,1
1655332731,77.36,1000.85,1020.61,164,12.54,8.70,-88,1
1655333031,76.88,1000.86,1020.62,164,12.54,8.60,-87,1
1655333331,77.09,1000.79,1020.55,164,12.43,8.54,-89,1
1655333634,77.58,1000.74,1020.50,164,12.35,8.55,-89,1
1655333937,77.98,1000.72,1020.48,164,12.33,8.61,-88,1
1655334238,76.96,1000.72,1020.48,164,12.36,8.45,-88,1
1655334538,75.92,1000.75,1020.51,164,12.38,8.26,-88,1
1655334838,76.26,1000.70,1020.46,164,12.37,8.32,-88,1
1655335138,76.22,1000.67,1020.43,164,12.31,8.25,-87,1
1655335438,77.72,1000.64,1020.40,164,12.15,8.39,-88,1
1655335741,78.33,1000.59,1020.35,164,11.88,8.24,-88,1
1655336041,78.57,1000.54,1020.30,164,11.96,8.36,-88,1
1655336341,78.65,1000.53,1020.29,164,11.91,8.33,-88,1
1655336641,80.00,1000.47,1020.23,164,11.70,8.38,-88,1
1655336941,81.36,1000.48,1020.24,164,11.53,8.46,-88,1
1655337241,82.03,1000.47,1020.23,164,11.39,8.44,-89,1
1655337542,81.20,1000.42,1020.18,164,11.17,8.08,-88,1
1655337842,80.55,1000.41,1020.17,164,11.09,7.88,-88,1
1655338145,80.43,1000.46,1020.22,164,11.08,7.85,-88,1
1655338445,80.81,1000.42,1020.18,164,10.97,7.81,-88,1
1655338745,80.26,1000.47,1020.23,164,11.11,7.85,-87,1
1655339045,79.72,1000.51,1020.27,164,11.16,7.80,-87,1
1655339345,78.96,1000.55,1020.31,164,11.23,7.73,-87,1
1655339645,78.63,1000.52,1020.28,164,11.21,7.64,-87,1
1655339945,79.71,1000.43,1020.19,164,10.91,7.55,-87,1
1655340245,79.49,1000.38,1020.14,164,10.98,7.58,-88,1
1655340545,79.41,1000.37,1020.13,164,11.05,7.63,-87,1
1655340845,79.60,1000.41,1020.16,164,10.97,7.59,-89,1
1655341146,79.21,1000.29,1020.04,164,11.05,7.60,-88,1
1655341446,79.48,1000.26,1020.02,164,10.92,7.52,-89,1
1655341746,80.07,1000.23,1019.99,164,10.81,7.52,-88,1
1655342046,81.00,1000.19,1019.94,164,10.63,7.51,-89,1
1655342346,81.18,1000.11,1019.87,164,10.65,7.57,-89,1
1655342646,81.05,1000.08,1019.84,164,10.61,7.50,-87,1
1655342946,81.51,1000.09,1019.85,164,10.56,7.54,-88,1
1655343246,80.85,1000.11,1019.87,164,10.71,7.56,-88,1
1655343546,80.84,1000.07,1019.83,164,10.72,7.57,-89,1
1655343846,81.10,1000.05,1019.81,164,10.58,7.48,-88,1
1655344150,81.59,1000.03,1019.79,164,10.52,7.51,-88,1
1655344450,81.37,1000.09,1019.85,164,10.57,7.52,-88,1
1655344750,81.05,1000.07,1019.83,164,10.61,7.50,-87,1
1655345050,81.18,1000.11,1019.87,164,10.57,7.49,-87,1
1655345351,81.21,1000.08,1019.84,164,10.49,7.41,-88,1
1655345955,81.13,1000.12,1019.88,164,10.45,7.36,-88,1
1655346255,81.35,1000.15,1019.91,164,10.40,7.35,-88,1
1655346858,80.71,1000.03,1019.79,164,10.52,7.35,-89,1
1655347161,81.35,999.99,1019.75,164,10.35,7.30,-89,1
1655347464,81.33,1000.03,1019.79,164,10.47,7.42,-89,1
1655348067,79.16,1000.06,1019.82,164,11.01,7.55,-87,1
1655348367,79.36,1000.11,1019.87,164,10.97,7.55,-88,1
1655348971,78.28,1000.19,1019.95,164,11.36,7.72,-87,1
1655349271,77.37,1000.14,1019.89,164,11.78,7.96,-87,1
1655349571,77.49,1000.13,1019.88,164,11.76,7.96,-87,1
1655349871,75.48,1000.20,1019.96,164,12.23,8.03,-87,1
1655350171,74.49,1000.14,1019.90,164,12.48,8.08,-87,1
1655350471,73.36,1000.17,1019.93,164,12.44,7.82,-87,1
1655350771,74.60,1000.15,1019.91,164,12.23,7.86,-88,1
1655351071,74.81,1000.21,1019.97,164,12.33,8.00,-87,1
1655351371,74.58,1000.17,1019.93,164,12.70,8.31,-87,1
1655351671,72.60,1000.21,1019.97,164,13.36,8.55,-87,1
1655351975,72.20,1000.12,1019.88,164,13.43,8.54,-87,1
1655352277,71.87,1000.09,1019.85,164,13.35,8.39,-88,1
1655352577,73.17,1000.05,1019.81,164,13.31,8.62,-87,1
1655352877,73.10,1000.03,1019.79,164,13.56,8.85,-88,1
1655353177,71.05,1000.00,1019.76,164,13.87,8.72,-89,1
1655353477,70.25,1000.06,1019.82,164,14.16,8.83,-88,1
1655353778,69.65,1000.04,1019.80,164,14.29,8.83,-87,1
1655354078,69.17,999.94,1019.70,164,14.37,8.81,-88,1
1655354378,68.39,999.96,1019.72,164,14.51,8.77,-88,1
1655354681,67.81,999.95,1019.71,164,14.79,8.91,-87,1
1655354981,67.07,999.88,1019.64,164,15.02,8.97,-88,1
1655355281,66.48,999.89,1019.65,164,15.09,8.91,-88,1
1655355584,66.40,999.86,1019.62,164,15.39,9.17,-89,1
1655355884,67.04,999.88,1019.64,164,15.51,9.43,-87,1
1655356184,65.78,999.87,1019.62,164,15.93,9.55,-87,1
1655356484,64.78,999.83,1019.59,164,16.02,9.41,-88,1
1655356785,63.17,999.85,1019.61,164,16.43,9.42,-87,1
1655357085,63.78,999.87,1019.63,164,16.14,9.29,-88,1
1655357385,62.89,999.84,1019.60,164,16.54,9.46,-87,1
1655357685,61.22,999.75,1019.50,164,16.80,9.30,-87,1
1655357985,60.46,999.70,1019.46,164,17.05,9.36,-88,1
1655358285,60.27,999.73,1019.49,164,17.14,9.39,-88,1
1655358888,58.74,999.69,1019.44,164,17.45,9.30,-88,1
1655359188,58.47,999.67,1019.43,164,17.52,9.30,-88,1
1655359488,57.71,999.67,1019.43,164,17.76,9.33,-89,1
1655359789,57.55,999.59,1019.35,164,18.19,9.69,-88,1
1655360692,52.37,999.43,1019.19,164,19.13,9.17,-87,1
1655360992,50.95,999.46,1019.22,164,19.42,9.03,-88,1
1655361292,52.27,999.42,1019.18,164,19.10,9.11,-88,1
1655361898,50.88,999.38,1019.14,164,19.46,9.04,-87,1
1655362198,50.76,999.37,1019.12,164,19.74,9.26,-89,1
1655362498,49.46,999.38,1019.13,164,19.41,8.58,-88,1
1655362798,50.17,999.36,1019.12,164,19.94,9.27,-88,1
1655363098,48.88,999.31,1019.07,164,20.32,9.24,-88,1
1655363398,47.80,999.31,1019.07,164,20.29,8.88,-88,1
1655364002,47.04,999.14,1018.90,164,20.71,9.02,-88,1
1655364303,46.17,999.09,1018.84,164,20.84,8.87,-87,1
1655364603,45.76,999.10,1018.85,164,21.14,9.01,-87,1
1655364904,45.42,999.09,1018.85,164,21.53,9.25,-88,1
1655365204,44.98,999.02,1018.78,164,21.48,9.06,-88,1
1655365504,45.91,998.94,1018.69,164,20.97,8.90,-89,1
1655365804,46.34,998.93,1018.68,164,21.00,9.07,-88,1
1655366104,44.42,998.92,1018.68,164,21.32,8.73,-88,1
1655366405,44.80,998.82,1018.58,164,21.57,9.09,-87,1
1655366705,43.46,998.83,1018.59,164,21.87,8.91,-88,1
1655367005,44.13,998.83,1018.59,164,21.86,9.13,-87,1
1655367305,42.95,998.86,1018.61,164,22.03,8.88,-88,1
1655367606,43.16,998.82,1018.58,164,22.52,9.39,-87,1
1655368206,41.32,998.75,1018.51,164,23.03,9.20,-88,1
1655368506,41.65,998.76,1018.52,164,22.89,9.19,-87,1
1655368806,39.33,998.72,1018.48,164,23.41,8.81,-87,1
1655369106,40.03,998.66,1018.42,164,23.64,9.28,-89,1
1655369409,39.38,998.58,1018.34,164,23.37,8.79,-86,1
1655369712,39.98,998.57,1018.33,164,23.54,9.17,-88,1
1655370012,39.87,998.58,1018.34,164,23.66,9.24,-88,1
1655370312,35.92,998.48,1018.24,164,23.61,7.65,-88,1
1655370616,36.73,998.57,1018.33,164,24.06,8.38,-87,1
1655370916,37.47,998.49,1018.25,164,24.04,8.66,-90,1
1655371222,37.45,998.39,1018.15,164,24.49,9.05,-90,1
1655371522,39.50,998.50,1018.25,164,24.02,9.42,-90,1
1655371822,37.72,998.40,1018.16,164,24.32,9.00,-89,1
1655372125,34.33,998.37,1018.13,164,24.47,7.75,-90,1
1655372425,34.30,998.42,1018.18,164,24.86,8.08,-90,1
1655372725,36.97,998.48,1018.24,164,24.59,8.94,-90,1
1655373025,35.93,998.50,1018.25,164,24.27,8.24,-90,1
1655373325,37.17,998.37,1018.13,164,24.77,9.18,-90,1
1655373629,36.05,998.35,1018.11,164,25.12,9.04,-89,1
1655373931,36.80,998.29,1018.05,164,24.57,8.86,-89,1
1655374835,37.16,998.18,1017.94,164,25.08,9.46,-88,1
1655375136,36.42,998.12,1017.87,164,25.16,9.23,-89,1
1655375437,34.50,998.17,1017.92,164,25.58,8.79,-89,1
1655376040,34.32,998.05,1017.81,164,25.42,8.58,-87,1
1655376340,35.82,998.08,1017.84,164,25.50,9.28,-89,1
1655376640,35.94,998.07,1017.83,164,25.81,9.60,-87,1
1655376940,35.46,998.06,1017.82,164,25.91,9.49,-87,1
1655377241,34.35,998.02,1017.78,164,26.17,9.25,-89,1
1655377541,34.15,998.02,1017.78,164,26.33,9.30,-88,1
1655377841,33.40,998.02,1017.78,164,26.20,8.86,-88,1
1655378141,35.17,997.96,1017.72,164,26.61,9.98,-88,1
1655378441,33.98,997.90,1017.66,164,26.42,9.31,-88,1
1655378741,34.69,997.90,1017.66,164,25.79,9.06,-89,1
1655379041,33.80,997.92,1017.68,164,25.85,8.73,-88,1
1655379341,33.79,997.93,1017.69,164,26.08,8.93,-88,1
1655379641,32.16,997.83,1017.58,164,26.18,8.28,-87,1
1655379942,32.13,997.70,1017.46,164,26.01,8.12,-86,1
1655380245,31.64,997.59,1017.35,164,26.74,8.53,-88,1
1655380545,31.20,997.52,1017.28,164,26.32,7.96,-88,1
1655380845,34.00,997.52,1017.28,164,26.60,9.47,-86,1
1655381145,33.94,997.50,1017.25,164,26.84,9.66,-87,1
1655381448,34.34,997.43,1017.19,164,26.56,9.58,-87,1
1655381748,34.62,997.32,1017.08,164,26.36,9.53,-86,1
1655382058,33.68,997.30,1017.06,164,26.61,9.34,-88,1
1655382352,36.77,997.23,1016.99,164,26.00,10.11,-88,1
1655382955,38.07,997.03,1016.78,164,26.02,10.65,-88,1
1655383255,36.75,997.06,1016.82,164,26.48,10.53,-89,1
1655383555,36.97,996.95,1016.71,164,26.66,10.78,-89,1
1655383864,36.87,996.91,1016.67,164,26.23,10.36,-89,1
1655384159,37.50,996.88,1016.64,164,25.96,10.37,-87,1
1655384459,38.82,996.83,1016.59,164,25.98,10.91,-86,1
1655384762,36.05,996.74,1016.50,164,26.29,10.07,-86,1
1655385062,37.30,996.62,1016.38,164,25.95,10.28,-87,1
1655385362,37.75,996.49,1016.25,164,25.81,10.34,-87,1
1655385662,37.76,996.46,1016.22,164,25.57,10.13,-87,1
1655386266,37.60,996.34,1016.10,164,25.97,10.42,-88,1
1655386566,40.88,996.26,1016.02,164,25.35,11.12,-87,1
1655386866,39.06,996.28,1016.04,164,25.78,10.82,-89,1
1655387166,39.37,996.19,1015.95,164,25.95,11.09,-90,1
1655387466,39.59,996.23,1015.99,164,25.59,10.86,-87,1
1655387769,40.30,996.22,1015.98,164,25.51,11.05,-89,1
1655388069,41.34,996.19,1015.95,164,25.05,11.03,-87,1
1655388369,41.42,996.10,1015.86,164,24.83,10.86,-88,1
1655388670,40.75,996.09,1015.85,164,24.87,10.65,-88,1
1655388973,41.68,996.14,1015.90,164,24.73,10.86,-88,1
1655389273,43.77,996.12,1015.88,164,24.58,11.46,-89,1
1655389879,44.46,995.96,1015.71,164,24.22,11.37,-89,1
1655390179,45.64,995.88,1015.64,164,23.84,11.42,-88,1
1655390479,48.58,995.76,1015.52,164,23.40,11.97,-87,1
1655390782,47.03,995.69,1015.45,164,23.74,11.79,-87,1
1655391085,46.84,995.80,1015.55,164,23.39,11.41,-88,1
1655391385,47.58,995.99,1015.75,164,23.54,11.78,-86,1
1655391998,49.78,996.49,1016.25,164,21.89,10.95,-86,1
1655392302,57.04,996.35,1016.10,164,20.56,11.77,-89,1
1655392597,59.01,996.29,1016.05,164,20.76,12.48,-87,1
1655392900,65.73,996.37,1016.13,164,19.71,13.13,-89,1
1655393201,68.17,996.26,1016.02,164,18.75,12.78,-85,1
1655393501,69.94,996.48,1016.24,164,18.07,12.52,-88,1
1655393804,68.66,996.78,1016.54,164,18.41,12.56,-88,1
1655394104,69.37,996.73,1016.49,164,18.19,12.51,-87,1
1655394404,68.72,996.71,1016.47,164,18.12,12.30,-88,1
1655394704,67.25,996.71,1016.47,164,18.08,11.93,-88,1
1655395004,65.84,997.27,1017.03,164,18.20,11.72,-87,1
1655395304,62.64,997.62,1017.38,164,18.22,10.99,-87,1
1655395604,60.92,997.90,1017.66,164,18.10,10.46,-87,1
1655395904,58.90,998.11,1017.87,164,18.23,10.08,-89,1
1655396205,57.97,998.14,1017.90,164,18.44,10.04,-88,1
1655396505,63.07,998.16,1017.92,164,18.05,10.93,-87,1
1655396805,68.48,998.33,1018.09,164,17.71,11.85,-88,1
1655397105,69.15,998.27,1018.02,164,17.36,11.67,-88,1
1655397708,68.87,997.85,1017.61,164,17.16,11.41,-87,1
1655398311,69.76,997.46,1017.22,164,17.45,11.88,-86,1
1655398611,70.78,997.01,1016.77,164,17.41,12.07,-88,1
1655398911,74.64,996.66,1016.42,164,16.79,12.28,-87,1
1655399211,77.18,996.69,1016.45,164,16.52,12.52,-89,1
1655399512,70.45,996.90,1016.66,164,16.90,11.51,-88,1
1655399812,74.33,996.94,1016.70,164,16.52,11.95,-89,1
1655400112,75.54,996.84,1016.59,164,16.61,12.28,-89,1
1655400412,71.74,996.97,1016.73,164,16.90,11.78,-89,1
1655400712,70.48,997.10,1016.86,164,17.02,11.63,-87,1
1655401012,69.31,997.20,1016.95,164,17.13,11.48,-89,1
1655401312,70.86,997.35,1017.11,164,17.11,11.80,-88,1
1655401612,73.69,997.44,1017.20,164,17.06,12.34,-87,1
1655401912,77.50,997.43,1017.19,164,16.58,12.64,-89,1
1655402212,79.44,997.46,1017.22,164,16.12,12.57,-88,1
1655402513,79.47,997.56,1017.31,164,16.24,12.70,-87,1
1655402813,78.47,997.68,1017.44,164,16.43,12.69,-87,1
1655403113,79.95,997.82,1017.58,164,16.12,12.67,-88,1
1655403716,78.86,997.92,1017.68,164,16.29,12.63,-86,1
1655404016,79.89,998.04,1017.80,164,16.39,12.93,-87,1
1655404316,78.56,998.37,1018.13,164,16.43,12.71,-87,1
1655404616,77.92,998.28,1018.03,164,16.47,12.62,-86,1
1655404916,76.68,998.07,1017.82,164,16.29,12.20,-88,1
1655405217,76.49,998.23,1017.99,164,16.32,12.19,-87,1
1655405517,78.52,998.51,1018.27,164,16.25,12.52,-87,1
1655405818,78.28,998.49,1018.25,164,16.18,12.41,-87,1
1655406121,78.76,998.53,1018.29,164,16.09,12.42,-87,1
1655406421,79.16,998.59,1018.35,164,16.14,12.54,-87,1
1655406721,78.13,998.53,1018.29,164,16.13,12.33,-87,1
1655407021,82.80,998.57,1018.33,164,15.89,12.98,-87,1
1655407321,82.46,998.64,1018.40,164,15.88,12.91,-88,1
1655407621,80.98,998.65,1018.41,164,16.01,12.76,-87,1
1655407921,81.67,998.77,1018.53,164,15.97,12.85,-87,1
1655408221,83.56,998.74,1018.50,164,15.84,13.07,-87,1
1655408521,83.57,998.61,1018.37,164,15.78,13.02,-87,1
1655408821,83.71,998.76,1018.52,164,15.66,12.93,-88,1
1655409121,83.40,998.84,1018.60,164,15.74,12.95,-88,1
1655409422,83.71,998.74,1018.50,164,15.66,12.93,-87,1
1655409725,84.71,998.71,1018.47,164,15.59,13.04,-88,1
1655410025,85.20,998.68,1018.44,164,15.25,12.79,-88,1
1655410628,84.90,998.70,1018.45,164,15.14,12.63,-87,1
1655410928,86.05,998.68,1018.44,164,14.94,12.64,-87,1
1655411228,85.67,998.71,1018.47,164,15.04,12.67,-86,1
1655411528,85.20,998.75,1018.51,164,15.04,12.59,-86,1
1655411831,85.35,998.83,1018.59,164,14.91,12.49,-87,1
1655412131,86.19,998.80,1018.56,164,14.86,12.59,-87,1
1655412431,86.47,998.85,1018.61,164,14.86,12.64,-87,1
1655412731,86.09,998.81,1018.56,164,14.85,12.56,-88,1
1655413337,86.79,998.70,1018.46,164,14.58,12.42,-87,1
1655413637,87.36,998.60,1018.36,164,14.63,12.56,-88,1
1655413937,87.52,998.58,1018.34,164,14.53,12.49,-87,1
1655414240,88.39,998.55,1018.31,164,14.32,12.44,-87,1
1655414540,87.49,998.62,1018.38,164,14.45,12.41,-86,1
1655414840,88.22,998.67,1018.43,164,14.46,12.55,-87,1
1655415140,88.19,998.74,1018.50,164,14.61,12.69,-87,1
1655415441,88.65,998.80,1018.56,164,14.46,12.62,-87,1
1655415741,88.34,998.82,1018.58,164,14.50,12.61,-87,1
1655416041,87.94,998.87,1018.63,164,14.56,12.60,-87,1
1655416341,87.14,998.96,1018.72,164,14.44,12.34,-87,1
1655416641,86.48,998.92,1018.68,164,14.35,12.14,-87,1
1655416941,87.11,998.96,1018.72,164,14.23,12.13,-87,1
1655417242,86.75,998.93,1018.69,164,14.20,12.04,-87,1
1655417542,87.17,998.84,1018.60,164,14.19,12.10,-87,1
1655417842,87.05,998.92,1018.68,164,14.09,11.98,-87,1
1655418142,87.75,998.96,1018.72,164,14.04,12.05,-87,1
1655418443,88.31,999.08,1018.84,164,13.97,12.08,-86,1
1655419046,89.18,999.09,1018.85,164,13.81,12.07,-88,1
1655419346,87.93,999.13,1018.89,164,13.76,11.81,-86,1
1655419646,88.20,999.11,1018.87,164,13.73,11.82,-87,1
1655419946,87.75,999.18,1018.94,164,13.74,11.76,-87,1
1655420249,87.57,999.17,1018.93,164,13.65,11.64,-87,1
1655420549,87.24,999.17,1018.93,164,13.59,11.52,-86,1
1655421155,87.93,999.14,1018.90,164,13.41,11.46,-87,1
1655421455,88.26,999.19,1018.95,164,13.39,11.50,-87,1
1655421755,88.11,999.26,1019.02,164,13.31,11.39,-87,1
1655422056,88.00,999.25,1019.01,164,13.30,11.37,-87,1
1655422356,87.52,999.20,1018.96,164,13.27,11.25,-87,1
1655422656,88.29,999.18,1018.94,164,13.30,11.42,-87,1
1655422956,88.38,999.20,1018.96,164,13.38,11.51,-87,1
1655423257,88.97,999.34,1019.10,164,13.30,11.53,-87,1
1655423557,88.70,999.24,1019.00,164,13.16,11.35,-87,1
1655424160,88.42,999.18,1018.93,164,13.15,11.29,-88,1
1655424460,88.00,999.16,1018.92,164,13.21,11.28,-87,1
1655424760,88.08,999.18,1018.94,164,13.24,11.32,-86,1
1655425061,87.88,999.19,1018.95,164,13.27,11.32,-88,1
1655425361,87.95,999.19,1018.95,164,13.20,11.26,-86,1
1655425964,88.03,999.26,1019.02,164,13.27,11.34,-87,1
1655426264,87.82,999.33,1019.09,164,13.34,11.37,-87,1
1655426564,87.65,999.37,1019.13,164,13.34,11.35,-87,1
1655426867,88.04,999.41,1019.17,164,13.36,11.43,-87,1
1655427167,87.98,999.44,1019.20,164,13.24,11.30,-88,1
1655427467,87.87,999.43,1019.19,164,13.22,11.26,-87,1
1655427767,87.87,999.43,1019.19,164,13.17,11.22,-88,1
1655428071,88.17,999.43,1019.19,164,13.07,11.17,-86,1
1655428371,88.15,999.52,1019.28,164,13.06,11.15,-87,1
1655428672,88.06,999.59,1019.35,164,13.05,11.13,-87,1
1655428975,88.04,999.68,1019.44,164,13.01,11.09,-87,1
1655429275,87.61,999.72,1019.48,164,12.98,10.98,-87,1
1655429575,87.60,999.72,1019.48,164,13.00,11.00,-88,1
1655429876,87.96,999.75,1019.51,164,12.94,11.00,-87,1
1655430176,88.09,999.78,1019.54,164,12.98,11.07,-88,1
1655430476,88.77,999.81,1019.57,164,12.94,11.14,-88,1
1655430777,89.33,999.86,1019.62,164,12.94,11.24,-87,1
1655431077,89.47,999.88,1019.64,164,12.86,11.18,-87,1
1655431377,89.83,999.86,1019.62,164,12.74,11.12,-88,1
1655431677,89.50,999.92,1019.68,164,12.69,11.02,-88,1
1655431977,89.91,999.94,1019.69,164,12.64,11.04,-86,1
1655432277,89.29,1000.02,1019.78,164,12.60,10.89,-88,1
1655432577,89.28,999.97,1019.73,164,12.59,10.88,-88,1
1655432877,88.94,1000.07,1019.83,164,12.58,10.82,-89,1
1655433177,88.73,1000.08,1019.84,164,12.61,10.81,-88,1
1655433478,89.08,1000.15,1019.90,164,12.57,10.83,-88,1
1655433778,88.97,1000.15,1019.91,164,12.54,10.78,-87,1
1655434079,88.70,1000.24,1020.00,164,12.68,10.87,-87,1
1655434379,88.20,1000.36,1020.11,164,12.86,10.97,-87,1
1655434679,86.11,1000.43,1020.19,164,13.24,10.98,-89,1
1655434979,85.05,1000.46,1020.22,164,13.33,10.88,-88,1
1655435279,83.65,1000.49,1020.25,164,13.57,10.87,-89,1
1655435579,82.96,1000.54,1020.30,164,13.73,10.90,-88,1
1655435879,82.56,1000.63,1020.38,164,13.79,10.88,-88,1
1655436179,81.20,1000.63,1020.38,164,13.97,10.81,-87,1
1655436479,80.83,1000.72,1020.48,164,14.40,11.16,-87,1
1655437080,78.91,1000.91,1020.67,164,14.54,10.94,-87,1
1655437380,77.64,1000.94,1020.70,164,14.82,10.96,-87,1
1655437980,77.30,1001.00,1020.76,164,14.91,10.99,-88,1
1655438280,77.18,1001.02,1020.78,164,14.98,11.03,-87,1
1655438580,77.68,1001.08,1020.84,164,14.88,11.03,-89,1
1655438880,78.50,1001.11,1020.87,164,14.70,11.01,-89,1
1655439180,78.23,1001.13,1020.89,164,14.78,11.04,-88,1
1655439480,78.94,1001.16,1020.92,164,14.69,11.09,-87,1
1655439780,76.55,1001.21,1020.96,164,15.05,10.97,-88,1
1655440080,76.34,1001.23,1020.99,164,14.92,10.81,-87,1
1655440381,77.00,1001.27,1021.02,164,14.87,10.89,-87,1
1655440681,75.88,1001.32,1021.08,164,15.17,10.96,-88,1
1655440981,74.60,1001.31,1021.06,164,15.20,10.73,-88,1
1655441281,73.64,1001.38,1021.14,164,15.17,10.51,-88,1
1655441881,69.67,1001.55,1021.31,164,15.47,9.97,-88,1
1655442181,69.79,1001.52,1021.27,164,15.43,9.96,-88,1
1655442784,70.66,1001.58,1021.34,164,15.66,10.36,-88,1
1655443084,69.90,1001.58,1021.33,164,15.75,10.29,-88,1
1655443385,69.00,1001.63,1021.38,164,15.82,10.16,-89,1
1655443685,67.60,1001.69,1021.45,164,15.88,9.91,-88,1
1655443985,67.67,1001.72,1021.48,164,15.83,9.88,-88,1
1655444285,65.27,1001.79,1021.55,164,16.22,9.71,-88,1
1655444889,67.01,1001.86,1021.62,164,16.44,10.31,-87,1
1655445192,67.40,1001.84,1021.60,164,16.30,10.27,-89,1
1655445793,66.89,1001.83,1021.59,164,16.53,10.37,-87,1
1655446093,64.98,1001.80,1021.56,164,16.67,10.07,-87,1
1655446697,64.69,1001.86,1021.62,164,16.89,10.21,-88,1
1655447600,64.81,1001.93,1021.69,164,16.83,10.18,-88,1
1655447900,62.08,1002.04,1021.80,164,17.15,9.84,-88,1
1655448200,61.35,1002.01,1021.77,164,17.56,10.06,-88,1
1655448501,61.69,1002.04,1021.80,164,17.53,10.11,-87,1
1655448801,60.35,1001.99,1021.75,164,17.98,10.20,-87,1
1655449101,59.97,1001.97,1021.73,164,17.92,10.05,-86,1
1655450004,60.64,1001.91,1021.67,164,17.85,10.15,-88,1
1655450305,59.97,1001.90,1021.66,164,17.93,10.06,-86,1
1655450605,59.93,1001.87,1021.63,164,18.10,10.21,-86,1
1655450905,57.59,1001.89,1021.65,164,18.85,10.32,-87,1
1655451205,59.21,1001.85,1021.61,164,18.12,10.05,-87,1
1655451505,58.21,1001.84,1021.60,164,18.77,10.41,-85,1
1655451805,57.18,1001.88,1021.63,164,19.09,10.44,-88,1
1655452105,58.63,1001.91,1021.66,164,18.51,10.27,-87,1
1655452405,57.02,1001.91,1021.67,164,19.28,10.57,-86,1
1655453009,57.04,1001.95,1021.71,164,19.12,10.43,-84,1
1655453309,54.95,1002.02,1021.78,164,19.39,10.12,-87,1
1655453609,56.13,1002.05,1021.81,164,19.40,10.45,-84,1
1655453910,54.02,1002.05,1021.81,164,19.59,10.05,-85,1
1655454210,54.56,1002.04,1021.80,164,19.58,10.19,-86,1
1655454510,53.25,1002.04,1021.79,164,19.10,9.39,-90,1
1655454810,52.70,1002.05,1021.80,164,19.26,9.38,-87,1
1655455110,49.41,1002.07,1021.83,164,19.56,8.70,-86,1
1655455414,51.19,1002.06,1021.82,164,19.80,9.45,-88,1
1655455714,50.16,1002.03,1021.79,164,20.31,9.61,-88,1
1655456014,51.95,1002.15,1021.90,164,19.63,9.51,-86,1
1655456617,49.89,1002.25,1022.01,164,19.89,9.14,-85,1
1655456918,49.60,1002.29,1022.05,164,20.30,9.44,-85,1
1655457221,49.55,1002.26,1022.02,164,20.00,9.15,-83,1
1655457522,47.76,1002.38,1022.14,164,20.25,8.83,-88,1
1655457822,47.93,1002.37,1022.13,164,19.78,8.45,-85,1
1655458123,45.55,1002.52,1022.28,164,20.02,7.92,-85,1
1655458423,44.83,1002.51,1022.26,164,20.24,7.89,-87,1
1655458723,44.21,1002.45,1022.21,164,20.56,7.97,-88,1
1655459023,44.42,1002.46,1022.22,164,20.30,7.81,-87,1
1655459323,44.79,1002.48,1022.24,164,20.46,8.08,-85,1
1655459623,43.58,1002.58,1022.34,164,20.65,7.84,-87,1
1655459923,44.06,1002.56,1022.31,164,20.31,7.70,-87,1
1655460223,43.68,1002.67,1022.43,164,21.06,8.25,-86,1
1655460523,45.65,1002.71,1022.47,164,20.38,8.28,-86,1
1655460824,44.20,1002.68,1022.43,164,20.97,8.34,-89,1
1655461124,46.17,1002.71,1022.47,164,20.99,9.01,-87,1
1655461424,46.79,1002.58,1022.34,164,20.91,9.13,-87,1
1655461724,45.06,1002.74,1022.50,164,21.11,8.75,-87,1
1655462024,43.26,1002.75,1022.51,164,21.26,8.29,-87,1
1655462324,44.76,1002.66,1022.42,164,21.16,8.70,-86,1
1655462625,44.64,1002.59,1022.34,164,21.70,9.15,-85,1
1655462925,44.42,1002.51,1022.27,164,21.46,8.86,-86,1
1655463225,43.22,1002.50,1022.26,164,21.33,8.34,-86,1
1655463525,42.52,1002.49,1022.25,164,22.01,8.71,-86,1
1655463825,42.43,1002.49,1022.25,164,22.26,8.90,-86,1
1655464431,44.40,1002.56,1022.32,164,21.33,8.73,-89,1
1655464735,45.63,1002.64,1022.40,164,21.55,9.34,-88,1
1655465035,41.05,1002.53,1022.29,164,22.27,8.43,-87,1
1655465335,41.17,1002.60,1022.36,164,22.39,8.57,-86,1
1655465635,42.14,1002.62,1022.38,164,21.89,8.47,-86,1
1655465935,44.26,1002.61,1022.37,164,21.78,9.10,-87,1
1655466235,43.81,1002.66,1022.41,164,21.94,9.09,-86,1
1655466838,39.51,1002.61,1022.37,164,22.70,8.24,-88,1
1655467138,39.42,1002.56,1022.32,164,22.54,8.07,-87,1
1655467439,39.28,1002.53,1022.29,164,22.82,8.27,-87,1
1655467739,37.69,1002.54,1022.30,164,22.67,7.52,-86,1
1655468039,38.91,1002.46,1022.22,164,22.99,8.28,-86,1
1655468348,38.95,1002.44,1022.20,164,23.37,8.63,-86,1
1655468642,37.87,1002.44,1022.19,164,23.32,8.17,-86,1
1655468942,40.38,1002.40,1022.16,164,22.84,8.69,-88,1
1655469242,39.41,1002.46,1022.22,164,23.15,8.61,-86,1
1655469854,39.23,1002.40,1022.16,164,23.39,8.76,-86,1
1655470149,37.85,1002.44,1022.20,164,23.11,7.98,-85,1
1655470449,39.47,1002.51,1022.27,164,22.64,8.18,-87,1
1655470750,40.28,1002.49,1022.25,164,22.50,8.35,-89,1
1655471052,41.14,1002.54,1022.30,164,22.48,8.65,-90,1
1655471352,40.81,1002.38,1022.14,164,22.72,8.74,-86,1
1655471957,38.72,1002.25,1022.01,164,23.57,8.72,-89,1
1655472257,35.60,1002.22,1021.98,164,23.59,7.50,-87,1
1655472862,35.47,1002.27,1022.03,164,24.09,7.89,-91,1
1655473162,35.99,1002.25,1022.01,164,23.71,7.77,-86,1
1655473462,34.87,1002.24,1022.00,164,23.83,7.41,-86,1
1655473762,34.73,1002.31,1022.06,164,23.88,7.40,-85,1
1655474365,35.72,1002.06,1021.82,164,23.84,7.77,-84,1
1655474665,35.45,1002.06,1021.82,164,24.11,7.90,-85,1
1655474965,34.29,1002.05,1021.81,164,23.93,7.26,-85,1
1655475266,35.54,1002.08,1021.83,164,23.61,7.50,-85,1
1655475569,36.06,1002.02,1021.78,164,23.36,7.49,-85,1
1655475869,35.03,1002.05,1021.81,164,23.89,7.53,-84,1
1655476169,34.92,1002.01,1021.77,164,23.87,7.47,-85,1
1655476469,35.14,1002.03,1021.79,164,24.30,7.94,-85,1
1655476769,35.68,1002.01,1021.77,164,24.27,8.14,-85,1
1655477069,33.53,1001.95,1021.71,164,24.77,7.66,-85,1
1655477369,35.48,1001.97,1021.73,164,24.07,7.88,-84,1
1655477669,35.47,1001.92,1021.68,164,24.90,8.60,-85,1
1655477969,36.06,1001.89,1021.65,164,24.99,8.93,-86,1
1655478270,35.61,1001.93,1021.69,164,25.38,9.09,-86,1
1655478570,35.05,1001.95,1021.71,164,25.17,8.67,-86,1
1655478870,35.44,1001.88,1021.64,164,25.52,9.14,-87,1
1655479173,34.77,1001.92,1021.68,164,24.71,8.15,-85,1
1655479473,34.17,1001.89,1021.65,164,25.08,8.22,-85,1
1655479773,35.29,1002.02,1021.78,164,25.03,8.65,-86,1
1655480073,35.89,1002.06,1021.81,164,24.25,8.20,-88,1
1655480373,34.40,1002.06,1021.82,164,25.55,8.73,-86,1
1655480673,31.76,1001.96,1021.72,164,26.40,8.29,-86,1
1655480974,31.99,1001.89,1021.65,164,26.74,8.69,-88,1
1655481274,32.73,1001.89,1021.65,164,25.61,8.05,-87,1
1655481877,34.42,1001.97,1021.73,164,25.15,8.38,-88,1
1655482177,35.19,1002.02,1021.78,164,25.12,8.68,-90,1
1655482477,34.54,1001.95,1021.70,164,25.75,8.96,-90,1
1655482777,34.08,1002.10,1021.86,164,25.84,8.84,-90,1
1655483077,33.92,1002.10,1021.86,164,25.90,8.83,-90,1
1655483377,33.08,1001.97,1021.73,164,25.88,8.44,-89,1
1655483678,31.86,1002.04,1021.80,164,26.74,8.63,-90,1
1655484281,32.34,1002.27,1022.03,164,26.61,8.74,-89,1
1655484581,32.76,1002.18,1021.94,164,26.63,8.95,-87,1
1655484881,32.07,1002.17,1021.92,164,27.22,9.15,-89,1
1655485184,33.04,1002.22,1021.98,164,26.64,9.08,-87,1
1655485484,32.02,1002.17,1021.93,164,27.43,9.30,-86,1
1655485784,34.86,1002.28,1022.04,164,25.66,9.02,-87,1
1655486387,36.32,1002.30,1022.06,164,24.95,9.00,-88,1
1655486691,33.96,1002.29,1022.05,164,26.56,9.42,-92,1
1655487294,34.50,1002.34,1022.10,164,25.81,9.00,-91,1
1655487594,34.69,1002.33,1022.09,164,25.97,9.22,-89,1
1655487894,33.58,1002.46,1022.22,164,26.41,9.12,-89,1
1655488194,33.12,1002.30,1022.06,164,26.89,9.34,-89,1
1655488799,37.50,1002.39,1022.15,164,24.73,9.28,-88,1
1655489100,40.07,1002.40,1022.16,164,23.49,9.16,-89,1
1655489400,43.25,1002.50,1022.26,164,22.45,9.36,-88,1
1655489700,44.88,1002.50,1022.26,164,22.17,9.65,-85,1
1655490000,46.60,1002.47,1022.23,164,21.69,9.78,-86,1
1655490300,47.72,1002.46,1022.22,164,21.25,9.73,-84,1
1655490600,48.62,1002.46,1022.22,164,20.97,9.75,-87,1
1655490900,50.26,1002.46,1022.22,164,20.61,9.92,-87,1
1655491203,50.64,1002.52,1022.28,164,20.42,9.86,-86,1
1655491503,50.86,1002.59,1022.35,164,20.32,9.83,-89,1
1655491803,51.39,1002.65,1022.41,164,20.28,9.94,-85,1
1655492103,51.53,1002.66,1022.42,164,20.04,9.77,-89,1
1655492404,52.36,1002.72,1022.48,164,19.90,9.87,-88,1
1655492704,53.20,1002.71,1022.47,164,19.71,9.94,-88,1
1655493004,52.62,1002.78,1022.54,164,19.59,9.66,-88,1
1655493304,54.13,1002.79,1022.55,164,19.45,9.95,-88,1
1655493604,54.84,1002.82,1022.58,164,19.25,9.96,-86,1
1655493904,55.50,1002.85,1022.61,164,18.98,9.89,-86,1
1655494204,56.58,1002.86,1022.62,164,18.73,9.94,-87,1
1655494504,56.27,1002.97,1022.73,164,18.59,9.73,-87,1
1655494804,58.56,1003.00,1022.76,164,18.47,10.22,-86,1
1655495104,58.70,1003.05,1022.81,164,18.30,10.09,-88,1
1655495404,59.31,1003.07,1022.83,164,18.23,10.18,-87,1
1655495705,59.95,1003.09,1022.85,164,18.19,10.30,-87,1
1655496005,60.32,1003.02,1022.78,164,18.12,10.33,-86,1
1655496305,61.32,1003.08,1022.84,164,18.07,10.53,-88,1
1655496605,62.10,1003.06,1022.82,164,18.05,10.70,-88,1
1655496905,62.29,1003.12,1022.88,164,18.08,10.77,-86,1
1655497205,63.21,1003.14,1022.90,164,18.05,10.97,-86,1
1655497811,65.76,1003.05,1022.81,164,17.43,10.97,-86,1
1655498111,66.95,1003.04,1022.80,164,17.23,11.05,-85,1
1655498411,67.53,1003.00,1022.76,164,17.27,11.22,-87,1
1655498712,67.08,1003.01,1022.77,164,17.20,11.05,-88,1
1655499012,66.95,1003.05,1022.81,164,17.32,11.14,-87,1
1655499312,66.81,1003.06,1022.82,164,17.24,11.03,-87,1
1655499612,68.84,1003.07,1022.83,164,16.88,11.14,-87,1
1655500215,68.95,1003.09,1022.85,164,16.73,11.02,-88,1
1655500515,68.98,1003.10,1022.86,164,16.70,11.00,-87,1
1655500815,68.86,1003.19,1022.95,164,16.62,10.89,-87,1
1655501115,68.27,1003.24,1023.00,164,16.55,10.70,-87,1
1655501415,67.84,1003.20,1022.96,164,16.49,10.55,-86,1
1655501715,68.05,1003.25,1023.01,164,16.39,10.50,-86,1
1655502016,68.13,1003.25,1023.01,164,16.37,10.49,-88,1
1655502316,69.93,1003.26,1023.02,164,16.26,10.78,-88,1
1655502616,70.54,1003.29,1023.05,164,16.14,10.80,-87,1
1655502916,71.35,1003.31,1023.07,164,15.95,10.78,-87,1
1655503219,72.56,1003.33,1023.09,164,15.80,10.89,-85,1
1655503519,74.15,1003.31,1023.07,164,15.35,10.79,-85,1
1655503819,73.87,1003.36,1023.12,164,15.38,10.76,-86,1
1655504423,73.35,1003.36,1023.12,164,15.36,10.63,-85,1
1655504723,74.59,1003.36,1023.12,164,15.02,10.56,-86,1
1655505026,73.78,1003.36,1023.12,164,15.07,10.44,-85,1
1655505329,74.50,1003.31,1023.07,164,14.82,10.34,-85,1
1655505632,75.03,1003.32,1023.08,164,14.66,10.30,-85,1
1655505932,75.73,1003.35,1023.11,164,14.59,10.37,-87,1
1655506232,75.11,1003.35,1023.11,164,14.53,10.19,-89,1
1655507438,76.67,1003.23,1022.99,164,14.11,10.09,-86,1
1655507738,77.96,1003.22,1022.98,164,13.90,10.13,-87,1
1655508039,77.91,1003.18,1022.94,164,13.83,10.05,-85,1
1655508342,78.86,1003.20,1022.96,164,13.63,10.04,-86,1
1655508642,79.26,1003.14,1022.90,164,13.64,10.13,-86,1
1655508942,80.43,1003.13,1022.89,164,13.40,10.11,-86,1
1655509242,80.31,1003.10,1022.86,164,13.37,10.06,-88,1
1655509543,80.71,1003.10,1022.86,164,13.28,10.05,-86,1
1655509843,80.68,1003.12,1022.88,164,13.25,10.01,-85,1
1655510143,81.02,1003.08,1022.84,164,13.17,10.00,-86,1
1655510443,79.90,1003.12,1022.88,164,13.34,9.95,-87,1
1655510743,80.00,1003.08,1022.84,164,13.23,9.87,-86,1
1655511044,79.56,1003.08,1022.84,164,13.32,9.87,-86,1
1655511344,80.22,1003.09,1022.84,164,13.24,9.92,-87,1
1655511644,81.32,1003.05,1022.80,164,13.06,9.95,-86,1
1655511944,80.75,1003.01,1022.76,164,13.07,9.85,-88,1
1655512244,80.04,1003.01,1022.77,164,12.99,9.64,-86,1
1655512544,80.97,1003.05,1022.81,164,12.87,9.70,-86,1
1655512847,80.69,1003.00,1022.76,164,12.89,9.66,-85,1
1655513147,80.45,1002.98,1022.74,164,12.90,9.63,-86,1
1655513447,80.98,1002.93,1022.69,164,12.79,9.62,-86,1
1655513748,81.08,1002.92,1022.68,164,12.86,9.71,-85,1
1655514051,81.55,1002.88,1022.64,164,12.83,9.76,-85,1
1655514351,81.90,1002.82,1022.58,164,12.82,9.82,-85,1
1655514651,82.46,1002.87,1022.63,164,12.83,9.93,-85,1
1655514951,82.97,1002.86,1022.62,164,12.82,10.01,-85,1
1655515251,83.50,1002.84,1022.60,164,12.80,10.09,-86,1
1655515554,84.02,1002.69,1022.45,164,12.65,10.03,-85,1
1655515854,84.30,1002.67,1022.43,164,12.54,9.97,-85,1
1655516154,84.10,1002.60,1022.36,164,12.54,9.94,-85,1
1655516454,83.82,1002.59,1022.35,164,12.50,9.85,-86,1
1655516755,83.86,1002.54,1022.30,164,12.44,9.80,-87,1
1655517055,84.05,1002.51,1022.26,164,12.51,9.90,-88,1
1655517358,84.23,1002.44,1022.20,164,12.52,9.94,-88,1
1655517658,85.22,1002.46,1022.22,164,12.54,10.14,-88,1
1655518258,85.19,1002.47,1022.23,164,12.72,10.31,-88,1
1655518561,85.71,1002.43,1022.19,164,12.61,10.29,-88,1
1655519464,83.78,1002.26,1022.02,164,12.79,10.13,-88,1
1655519764,83.13,1002.21,1021.97,164,12.89,10.11,-88,1
1655520064,82.49,1002.26,1022.01,164,12.99,10.09,-88,1
1655520365,80.98,1002.26,1022.02,164,13.12,9.94,-88,1
1655520668,79.88,1002.30,1022.06,164,13.37,9.98,-88,1
1655520970,78.33,1002.37,1022.12,164,13.58,9.89,-88,1
1655521271,77.39,1002.37,1022.13,164,13.78,9.91,-87,1
1655521571,77.55,1002.42,1022.18,164,13.70,9.86,-85,1
1655521871,76.58,1002.43,1022.18,164,13.85,9.82,-86,1
1655522171,76.92,1002.40,1022.16,164,13.90,9.93,-86,1
1655522471,76.23,1002.38,1022.14,164,14.00,9.89,-85,1
1655522771,76.24,1002.33,1022.08,164,14.05,9.94,-86,1
1655523071,76.17,1002.33,1022.09,164,14.13,10.01,-86,1
1655523371,76.32,1002.35,1022.11,164,14.20,10.11,-85,1
1655523671,76.31,1002.43,1022.19,164,14.39,10.29,-86,1
1655523971,75.30,1002.47,1022.23,164,14.60,10.29,-85,1
1655524271,74.23,1002.49,1022.25,164,14.87,10.34,-87,1
1655524875,74.61,1002.52,1022.28,164,14.90,10.44,-86,1
1655525475,74.57,1002.46,1022.22,164,15.03,10.56,-86,1
1655525775,74.42,1002.37,1022.13,164,15.04,10.54,-86,1
1655526078,74.94,1002.31,1022.06,164,14.91,10.52,-85,1
1655526378,74.73,1002.29,1022.05,164,15.02,10.58,-85,1
1655526678,74.96,1002.33,1022.09,164,15.01,10.62,-86,1
1655526978,74.32,1002.35,1022.11,164,15.18,10.66,-87,1
1655527278,74.21,1002.38,1022.14,164,15.21,10.66,-88,1
1655527579,73.42,1002.36,1022.12,164,15.40,10.68,-87,1
1655527879,73.15,1002.39,1022.15,164,15.63,10.85,-87,1
1655528179,72.75,1002.38,1022.14,164,15.77,10.90,-86,1
1655528479,71.52,1002.42,1022.18,164,16.03,10.90,-86,1
1655528779,70.87,1002.34,1022.10,164,16.24,10.96,-87,1
1655529379,67.95,1002.39,1022.15,164,16.75,10.82,-86,1
1655529679,67.62,1002.33,1022.09,164,16.95,10.93,-86,1
1655529979,68.03,1002.32,1022.08,164,17.25,11.31,-88,1
1655530279,66.80,1002.26,1022.02,164,17.40,11.18,-87,1
1655530579,66.74,1002.28,1022.04,164,17.59,11.35,-86,1
1655530880,66.25,1002.30,1022.05,164,17.91,11.54,-87,1
1655531180,64.60,1002.22,1021.98,164,18.29,11.52,-86,1
1655531483,64.73,1002.22,1021.98,164,18.60,11.84,-86,1
1655531783,60.15,1002.21,1021.97,164,18.92,11.04,-87,1
1655532083,58.13,1002.20,1021.96,164,19.46,11.03,-88,1
1655532383,56.64,1002.13,1021.89,164,19.66,10.83,-87,1
1655532683,55.78,1002.12,1021.88,164,20.04,10.95,-86,1
1655532983,54.70,1002.09,1021.84,164,20.06,10.68,-87,1
1655533587,54.39,1002.05,1021.81,164,20.42,10.93,-87,1
1655533887,54.86,1002.02,1021.78,164,20.54,11.17,-86,1
1655534187,54.38,1001.96,1021.72,164,20.57,11.06,-85,1
1655534487,51.87,1001.95,1021.71,164,20.77,10.54,-86,1
1655535087,52.67,1001.86,1021.62,164,21.27,11.23,-85,1
1655535388,51.45,1001.78,1021.54,164,21.41,11.01,-86,1
1655535688,49.28,1001.73,1021.48,164,21.62,10.55,-86,1
1655535988,49.28,1001.75,1021.51,164,21.69,10.61,-88,1
1655536288,49.51,1001.67,1021.43,164,22.06,11.03,-87,1
1655536589,47.88,1001.71,1021.47,164,22.24,10.69,-88,1
1655536889,46.39,1001.64,1021.40,164,22.43,10.39,-87,1
1655537189,47.40,1001.59,1021.35,164,22.64,10.90,-90,1
1655537489,46.43,1001.55,1021.31,164,22.80,10.74,-89,1
1655537789,45.40,1001.56,1021.32,164,22.94,10.53,-89,1
1655538089,45.32,1001.54,1021.30,164,23.21,10.74,-88,1
1655538389,44.46,1001.49,1021.25,164,23.14,10.39,-88,1
1655538689,45.12,1001.50,1021.26,164,23.29,10.75,-89,1
1655538989,44.67,1001.50,1021.26,164,23.33,10.64,-89,1
1655539289,44.24,1001.51,1021.27,164,23.53,10.67,-84,1
1655539589,43.95,1001.49,1021.25,164,23.84,10.86,-91,1
1655540190,43.00,1001.50,1021.26,164,23.71,10.41,-87,1
1655540490,43.18,1001.49,1021.25,164,24.05,10.78,-86,1
1655540790,42.38,1001.52,1021.28,164,24.12,10.56,-85,1
1655541091,44.28,1001.47,1021.23,164,23.75,10.89,-86,1
1655541391,44.28,1001.39,1021.15,164,23.96,11.08,-86,1
1655541691,43.91,1001.43,1021.19,164,23.82,10.82,-87,1
1655541991,44.25,1001.35,1021.11,164,23.58,10.72,-86,1
1655542291,45.24,1001.35,1021.11,164,23.56,11.04,-87,1
1655542594,45.28,1001.30,1021.06,164,23.44,10.94,-89,1
1655542894,45.17,1001.33,1021.09,164,23.50,10.96,-89,1
1655543195,44.20,1001.32,1021.08,164,23.79,10.89,-91,1
1655543495,44.93,1001.28,1021.04,164,24.10,11.42,-91,1
1655543795,42.81,1001.30,1021.06,164,23.98,10.59,-90,1
1655544095,41.19,1001.19,1020.95,164,24.50,10.48,-91,1
1655544395,41.38,1001.17,1020.93,164,24.93,10.93,-88,1
1655544695,40.29,1001.15,1020.91,164,24.61,10.24,-92,1
1655544995,42.01,1001.06,1020.82,164,24.39,10.67,-91,1
1655545295,41.95,1001.05,1020.81,164,24.25,10.53,-90,1
1655545595,41.87,1001.00,1020.76,164,24.77,10.96,-90,1
1655545895,41.48,1000.88,1020.64,164,24.60,10.67,-90,1
1655546195,43.09,1000.80,1020.56,164,24.73,11.36,-86,1
1655546495,41.41,1000.78,1020.54,164,24.86,10.88,-89,1
1655546796,40.29,1000.78,1020.54,164,25.10,10.68,-88,1
1655547096,40.22,1000.75,1020.50,164,25.26,10.80,-88,1
1655547396,37.96,1000.51,1020.27,164,25.73,10.35,-87,1
1655547696,39.58,1000.53,1020.29,164,24.92,10.25,-87,1
1655547999,38.45,1000.45,1020.21,164,25.17,10.04,-86,1
1655548299,37.14,1000.41,1020.17,164,25.67,9.97,-88,1
1655548599,36.91,1000.32,1020.08,164,25.56,9.78,-89,1
1655548899,38.66,1000.24,1019.99,164,25.84,10.72,-86,1
1655549199,38.45,1000.12,1019.88,164,25.88,10.68,-85,1
1655549499,37.57,1000.12,1019.88,164,26.20,10.61,-86,1
1655549800,37.24,999.99,1019.75,164,26.03,10.33,-88,1
1655550100,37.99,999.95,1019.71,164,25.95,10.56,-86,1
1655550403,36.55,999.94,1019.70,164,25.82,9.86,-88,1
1655550703,37.01,999.93,1019.69,164,25.82,10.05,-86,1
1655551003,37.32,999.94,1019.70,164,25.89,10.24,-87,1
1655551303,34.68,999.88,1019.64,164,26.33,9.53,-87,1
1655551603,35.58,999.90,1019.66,164,26.14,9.74,-87,1
1655551903,34.63,999.90,1019.66,164,26.57,9.72,-86,1
1655552203,34.23,999.77,1019.53,164,26.29,9.30,-85,1
1655552503,34.73,999.73,1019.49,164,26.30,9.53,-85,1
1655552803,33.84,999.72,1019.48,164,26.75,9.54,-85,1
1655553104,34.72,999.57,1019.33,164,26.60,9.78,-84,1
1655554007,33.10,999.23,1018.99,164,27.07,9.49,-86,1
1655554307,33.93,999.32,1019.08,164,27.28,10.04,-90,1
1655554607,34.48,999.32,1019.08,164,26.60,9.68,-91,1
1655554907,35.23,999.20,1018.96,164,26.24,9.69,-90,1
1655555207,33.64,999.16,1018.92,164,27.06,9.72,-89,1
1655555510,33.22,998.96,1018.72,164,27.22,9.67,-90,1
1655555813,34.54,998.81,1018.57,164,27.16,10.20,-88,1
1655556116,33.13,998.85,1018.61,164,27.05,9.48,-89,1
1655556419,32.92,998.77,1018.53,164,27.35,9.65,-92,1
1655556719,32.85,998.75,1018.51,164,27.82,10.03,-88,1
1655557020,32.82,998.74,1018.50,164,27.93,10.11,-92,1
1655557320,33.72,998.65,1018.41,164,27.29,9.95,-90,1
1655557620,32.12,998.65,1018.41,164,27.83,9.70,-88,1
1655557920,33.10,998.52,1018.28,164,27.97,10.27,-89,1
1655558526,31.85,998.29,1018.05,164,27.95,9.68,-87,1
1655558826,33.40,998.14,1017.90,164,28.24,10.64,-87,1
1655559126,33.88,998.05,1017.81,164,28.10,10.73,-88,1
1655559426,30.65,997.95,1017.71,164,28.53,9.61,-89,1
1655560029,30.73,997.88,1017.64,164,28.30,9.45,-89,1
1655560330,30.75,997.78,1017.54,164,28.44,9.58,-87,1
1655560630,31.25,997.83,1017.59,164,28.34,9.73,-87,1
1655560930,31.51,997.82,1017.58,164,28.15,9.69,-87,1
1655561230,32.79,997.92,1017.68,164,27.90,10.07,-86,1
1655561530,32.98,997.82,1017.58,164,27.61,9.90,-88,1
1655561830,33.45,997.86,1017.62,164,27.93,10.39,-85,1
1655562130,32.75,997.76,1017.52,164,28.11,10.23,-87,1
1655562431,32.40,997.57,1017.32,164,28.84,10.71,-87,1
1655562731,32.50,997.54,1017.30,164,28.14,10.15,-85,1
1655563031,32.32,997.54,1017.30,164,28.42,10.31,-86,1
1655563332,32.21,997.44,1017.20,164,28.39,10.23,-89,1
1655563632,29.97,997.44,1017.20,164,29.52,10.13,-87,1
1655563932,30.80,997.45,1017.21,164,29.00,10.09,-87,1
1655564232,30.79,997.41,1017.16,164,29.68,10.67,-88,1
1655564532,30.46,997.40,1017.15,164,29.82,10.63,-87,1
1655564832,30.75,997.40,1017.16,164,29.62,10.60,-88,1
1655565132,29.40,997.21,1016.97,164,30.10,10.34,-87,1
1655565432,30.61,997.16,1016.92,164,29.43,10.37,-86,1
1655565732,30.74,997.21,1016.97,164,29.63,10.60,-88,1
1655566357,29.67,997.18,1016.94,164,29.81,10.23,-89,1
1655566639,29.79,997.13,1016.89,164,30.01,10.46,-91,1
1655566939,30.25,997.09,1016.85,164,29.99,10.67,-90,1
1655567239,31.39,997.01,1016.77,164,29.53,10.83,-87,1
1655567539,30.03,996.99,1016.75,164,30.24,10.78,-87,1
1655567839,30.75,997.00,1016.76,164,30.11,11.02,-86,1
1655568139,30.29,996.91,1016.67,164,30.15,10.83,-88,1
1655568745,28.84,996.94,1016.69,164,30.46,10.36,-87,1
1655569045,29.87,996.86,1016.62,164,30.02,10.51,-87,1
1655569346,28.78,996.86,1016.62,164,30.80,10.62,-88,1
1655569646,29.48,996.85,1016.61,164,30.22,10.48,-87,1
1655569946,29.49,996.89,1016.65,164,30.53,10.75,-87,1
1655570246,29.63,996.85,1016.61,164,30.51,10.81,-86,1
1655570546,32.31,996.81,1016.57,164,29.45,11.20,-87,1
1655570846,31.03,996.86,1016.62,164,29.73,10.83,-89,1
1655571146,31.14,996.73,1016.49,164,29.67,10.83,-90,1
1655571446,31.39,996.58,1016.34,164,29.84,11.10,-92,1
1655571746,31.57,996.68,1016.44,164,29.44,10.84,-92,1
1655572046,32.66,996.59,1016.35,164,29.34,11.26,-90,1
1655572346,33.44,996.53,1016.29,164,29.16,11.46,-90,1
1655572647,34.04,996.48,1016.24,164,28.93,11.53,-92,1
1655572947,35.94,996.48,1016.23,164,28.47,11.95,-91,1
1655573250,36.42,996.45,1016.21,164,28.28,11.98,-92,1
1655573550,36.88,996.38,1016.14,164,28.26,12.16,-91,1
1655574153,38.06,996.29,1016.05,164,28.12,12.51,-89,1
1655574453,38.16,996.26,1016.02,164,27.86,12.32,-92,1
1655574753,39.10,996.18,1015.94,164,27.57,12.43,-91,1
1655575053,38.68,996.19,1015.95,164,27.33,12.05,-90,1
1655575354,39.45,996.17,1015.93,164,27.15,12.20,-92,1
1655575654,39.76,996.14,1015.90,164,26.80,12.00,-92,1
1655575954,40.77,996.14,1015.90,164,26.45,12.07,-93,1
1655576254,41.44,996.13,1015.88,164,26.14,12.04,-90,1
1655576554,42.61,996.09,1015.84,164,25.76,12.12,-88,1
1655576854,42.12,996.06,1015.82,164,26.05,12.20,-90,1
1655577157,42.74,996.13,1015.89,164,25.81,12.21,-89,1
1655577457,45.73,996.17,1015.93,164,24.78,12.31,-88,1
1655577757,46.48,996.24,1015.99,164,24.41,12.22,-88,1
1655578057,47.66,996.22,1015.97,164,24.10,12.32,-88,1
1655578357,47.71,996.32,1016.08,164,24.20,12.42,-88,1
1655578658,48.66,996.36,1016.12,164,23.84,12.40,-86,1
1655578958,47.89,996.35,1016.11,164,23.71,12.03,-87,1
1655579258,49.92,996.37,1016.13,164,23.32,12.31,-86,1
1655579559,49.94,996.38,1016.14,164,23.18,12.19,-86,1
1655579859,51.12,996.48,1016.24,164,22.90,12.28,-86,1
1655580159,51.99,996.47,1016.23,164,22.63,12.29,-84,1
1655580762,52.93,996.52,1016.27,164,22.15,12.12,-88,1
1655581062,53.92,996.53,1016.29,164,21.96,12.23,-87,1
1655581362,54.39,996.58,1016.34,164,21.83,12.24,-87,1
1655581662,54.78,996.54,1016.30,164,21.74,12.26,-86,1
1655581965,55.05,996.56,1016.31,164,21.62,12.23,-85,1
1655582265,55.58,996.51,1016.27,164,21.50,12.26,-87,1
1655582566,55.55,996.49,1016.25,164,21.50,12.25,-89,1
1655582866,56.08,996.50,1016.26,164,21.38,12.28,-88,1
1655583166,56.17,996.43,1016.19,164,21.31,12.24,-90,1
1655583466,56.91,996.37,1016.13,164,21.19,12.33,-88,1
1655583766,56.43,996.36,1016.12,164,21.27,12.28,-88,1
1655584066,56.95,996.33,1016.08,164,21.15,12.30,-88,1
1655584366,57.08,996.35,1016.11,164,21.14,12.33,-86,1
1655584666,57.12,996.33,1016.09,164,21.12,12.32,-89,1
1655584969,57.83,996.33,1016.09,164,21.01,12.41,-88,1
1655585572,58.27,996.29,1016.05,164,20.89,12.41,-87,1
1655585876,58.59,996.25,1016.01,164,20.81,12.42,-87,1
1655586176,59.16,996.23,1015.99,164,20.71,12.47,-84,1
1655586779,59.41,996.25,1016.01,164,20.67,12.50,-86,1
1655587079,59.61,996.18,1015.94,164,20.57,12.45,-88,1
1655587379,60.07,996.13,1015.89,164,20.55,12.55,-86,1
1655587679,60.42,996.18,1015.94,164,20.49,12.59,-87,1
1655587979,60.62,996.13,1015.89,164,20.42,12.57,-85,1
1655588282,61.16,996.07,1015.83,164,20.33,12.62,-86,1
1655588582,61.34,996.13,1015.89,164,20.29,12.63,-89,1
1655588882,61.44,996.15,1015.91,164,20.26,12.62,-86,1
1655589183,61.58,996.19,1015.95,164,20.25,12.65,-88,1
1655589486,62.00,996.30,1016.06,164,20.20,12.70,-89,1
1655589786,61.84,996.26,1016.02,164,20.17,12.64,-88,1
1655590086,62.28,996.25,1016.01,164,20.10,12.68,-86,1
1655590389,62.54,996.29,1016.04,164,20.03,12.68,-87,1
1655590689,62.96,996.23,1015.99,164,19.94,12.69,-88,1
1655590989,63.43,996.18,1015.94,164,19.87,12.74,-85,1
1655591289,63.49,996.16,1015.92,164,19.82,12.71,-88,1
1655591589,63.76,996.19,1015.95,164,19.74,12.70,-85,1
1655591889,64.02,996.15,1015.91,164,19.67,12.69,-88,1
1655592189,64.21,996.12,1015.88,164,19.62,12.69,-84,1
1655592490,64.47,996.07,1015.83,164,19.57,12.71,-87,1
1655592793,64.54,996.08,1015.83,164,19.57,12.72,-91,1
1655593093,64.55,996.03,1015.79,164,19.56,12.72,-89,1
1655593393,64.41,996.10,1015.86,164,19.55,12.67,-89,1
1655593693,64.71,996.11,1015.87,164,19.50,12.69,-88,1
1655593993,64.65,996.06,1015.82,164,19.53,12.71,-89,1
1655594293,64.35,996.03,1015.79,164,19.55,12.66,-88,1
1655594596,64.52,995.94,1015.70,164,19.50,12.65,-87,1
1655594896,64.59,995.95,1015.71,164,19.47,12.64,-87,1
1655595196,64.89,995.90,1015.66,164,19.43,12.67,-87,1
1655595496,64.63,995.87,1015.63,164,19.44,12.62,-87,1
1655595797,64.47,995.82,1015.58,164,19.47,12.61,-87,1
1655596097,65.04,995.80,1015.56,164,19.35,12.63,-86,1
1655596397,65.11,995.77,1015.53,164,19.32,12.62,-86,1
1655596697,65.18,995.77,1015.53,164,19.30,12.62,-86,1
1655596997,65.52,995.77,1015.53,164,19.22,12.62,-86,1
1655597297,65.51,995.82,1015.58,164,19.19,12.59,-87,1
1655597597,65.66,995.80,1015.56,164,19.17,12.60,-89,1
1655597897,65.60,995.82,1015.58,164,19.16,12.58,-88,1
1655598197,65.69,995.83,1015.59,164,19.09,12.54,-88,1
1655598497,65.85,995.86,1015.62,164,19.08,12.56,-88,1
1655598798,65.95,995.81,1015.57,164,19.03,12.54,-87,1
1655599098,66.30,995.76,1015.51,164,18.94,12.53,-86,1
1655599398,66.67,995.79,1015.55,164,18.86,12.54,-90,1
1655599698,66.60,995.77,1015.53,164,18.85,12.52,-89,1
1655599998,66.73,995.76,1015.52,164,18.81,12.51,-89,1
1655600298,66.37,995.81,1015.57,164,18.86,12.47,-89,1
1655600598,66.73,995.80,1015.56,164,18.79,12.49,-89,1
1655600898,66.79,995.78,1015.54,164,18.73,12.44,-89,1
1655601198,67.01,995.79,1015.55,164,18.70,12.47,-90,1
1655601498,66.65,995.79,1015.54,164,18.74,12.42,-90,1
1655601799,66.60,995.83,1015.58,164,18.74,12.41,-87,1
1655602099,66.97,995.81,1015.57,164,18.65,12.41,-86,1
1655602702,67.74,995.78,1015.54,164,18.45,12.39,-87,1
1655603002,67.74,995.74,1015.50,164,18.41,12.35,-89,1
1655603302,67.99,995.67,1015.43,164,18.34,12.34,-87,1
1655603602,67.84,995.70,1015.46,164,18.35,12.32,-88,1
1655603902,67.69,995.68,1015.44,164,18.36,12.30,-88,1
1655604205,67.86,995.68,1015.43,164,18.31,12.29,-88,1
1655604505,67.73,995.67,1015.42,164,18.33,12.28,-88,1
1655604805,67.72,995.71,1015.47,164,18.32,12.27,-90,1
1655605106,67.74,995.66,1015.42,164,18.29,12.24,-87,1
1655605406,67.55,995.68,1015.44,164,18.31,12.22,-86,1
1655605706,67.51,995.67,1015.43,164,18.30,12.20,-87,1
1655606009,67.69,995.67,1015.43,164,18.27,12.21,-87,1
1655606309,67.61,995.67,1015.43,164,18.27,12.19,-87,1
1655606609,68.07,995.69,1015.45,164,18.19,12.22,-87,1
1655606909,68.34,995.69,1015.45,164,18.10,12.19,-87,1
1655607209,67.78,995.68,1015.44,164,18.18,12.14,-88,1
1655607509,68.29,995.69,1015.45,164,18.11,12.19,-86,1
1655607809,67.92,995.72,1015.48,164,18.19,12.19,-89,1
1655608109,67.39,995.69,1015.45,164,18.27,12.14,-90,1
1655608410,67.57,995.63,1015.39,164,18.26,12.17,-88,1
1655608710,67.51,995.55,1015.31,164,18.30,12.20,-88,1
1655609010,67.22,995.44,1015.20,164,18.39,12.22,-88,1
1655609310,66.72,995.45,1015.21,164,18.49,12.20,-90,1
1655609913,66.17,995.35,1015.11,164,18.69,12.27,-88,1
1655610213,65.70,995.24,1015.00,164,18.79,12.25,-90,1
1655610513,66.11,995.21,1014.97,164,18.73,12.29,-91,1
1655611116,65.38,995.15,1014.91,164,18.95,12.33,-90,1
1655611417,64.72,995.15,1014.91,164,19.04,12.26,-89,1
1655611717,64.38,995.16,1014.92,164,19.17,12.31,-89,1
1655612017,63.48,995.10,1014.86,164,19.30,12.21,-89,1
1655612317,63.42,995.20,1014.96,164,19.47,12.36,-90,1
1655612617,62.75,995.27,1015.03,164,19.58,12.30,-86,1
1655612917,62.70,995.23,1014.99,164,19.70,12.40,-87,1
1655613217,61.70,995.19,1014.95,164,19.87,12.32,-88,1
1655613518,61.56,995.15,1014.91,164,20.00,12.41,-89,1
1655613818,60.66,995.10,1014.86,164,20.14,12.32,-87,1
1655614118,60.87,995.05,1014.81,164,20.18,12.40,-86,1
1655614418,60.27,994.91,1014.67,164,20.27,12.34,-88,1
1655614719,60.15,994.91,1014.66,164,20.50,12.52,-85,1
1655615019,59.35,994.98,1014.74,164,20.69,12.50,-84,1
1655615319,59.10,995.02,1014.78,164,20.69,12.44,-87,1
1655615619,59.17,995.04,1014.80,164,20.93,12.68,-86,1
1655615919,58.57,994.96,1014.72,164,21.12,12.70,-88,1
1655616219,57.92,994.92,1014.68,164,21.19,12.60,-89,1
1655616519,58.36,994.94,1014.70,164,21.34,12.85,-88,1
1655616819,57.40,994.86,1014.62,164,21.54,12.79,-87,1
1655617119,57.72,994.78,1014.54,164,21.65,12.97,-90,1
1655617419,56.87,994.90,1014.66,164,21.84,12.92,-88,1
1655617720,55.52,994.97,1014.73,164,21.93,12.64,-88,1
1655618020,56.40,994.86,1014.62,164,22.14,13.08,-91,1
1655618320,56.41,994.77,1014.53,164,22.22,13.16,-91,1
1655618620,55.86,994.71,1014.47,164,22.45,13.22,-85,1
1655618920,55.11,994.69,1014.45,164,22.53,13.09,-88,1
1655619220,54.93,994.58,1014.34,164,22.69,13.19,-88,1
1655619520,54.02,994.54,1014.30,164,22.75,12.99,-90,1
1655619820,54.00,994.52,1014.28,164,23.01,13.22,-91,1
1655620120,52.98,994.44,1014.20,164,23.21,13.11,-89,1
1655620420,53.44,994.48,1014.24,164,23.37,13.40,-88,1
1655620720,52.54,994.51,1014.26,164,23.49,13.24,-86,1
1655621021,52.30,994.50,1014.26,164,23.77,13.43,-87,1
1655621321,51.96,994.58,1014.34,164,23.82,13.38,-87,1
1655621621,51.98,994.53,1014.28,164,23.98,13.53,-88,1
1655621921,50.86,994.52,1014.28,164,24.21,13.41,-84,1
1655622221,50.55,994.44,1014.20,164,24.35,13.45,-87,1
1655622521,50.63,994.43,1014.19,164,24.53,13.64,-88,1
1655622821,50.46,994.36,1014.12,164,24.70,13.74,-87,1
1655623121,50.25,994.28,1014.04,164,24.92,13.88,-87,1
1655623421,49.32,994.28,1014.04,164,25.24,13.88,-87,1
1655623722,49.13,994.29,1014.05,164,25.49,14.05,-88,1
1655624022,48.64,994.29,1014.05,164,25.63,14.03,-86,1
1655624322,47.63,994.21,1013.97,164,25.64,13.71,-87,1
1655624625,47.66,994.11,1013.87,164,25.84,13.91,-90,1
1655624928,47.25,993.99,1013.75,164,26.10,14.01,-88,1
1655625231,45.72,994.05,1013.80,164,26.14,13.54,-87,1
1655625834,44.88,994.16,1013.92,164,26.48,13.56,-85,1
1655626134,45.10,994.15,1013.91,164,26.77,13.90,-89,1
1655626434,44.38,993.99,1013.75,164,26.92,13.79,-87,1
1655626734,44.69,994.03,1013.79,164,27.15,14.10,-88,1
1655627034,43.93,994.04,1013.80,164,27.25,13.93,-86,1
1655627334,43.33,994.08,1013.84,164,27.19,13.67,-86,1
1655627635,44.33,994.15,1013.91,164,27.50,14.30,-86,1
1655627935,43.20,994.16,1013.92,164,27.50,13.90,-86,1
1655628235,43.73,994.12,1013.88,164,27.88,14.43,-86,1
1655628535,42.51,994.12,1013.87,164,28.06,14.15,-86,1
1655628838,41.84,994.14,1013.90,164,28.41,14.22,-89,1
1655629138,42.10,994.12,1013.88,164,28.23,14.16,-88,1
1655629438,41.19,994.11,1013.87,164,28.36,13.94,-86,1
1655629738,41.34,994.09,1013.85,164,28.27,13.91,-88,1
1655630038,40.85,994.13,1013.89,164,28.78,14.18,-90,1
1655630338,41.40,994.09,1013.85,164,28.90,14.50,-91,1
1655630639,40.23,994.05,1013.81,164,29.42,14.52,-92,1
1655630939,39.17,993.96,1013.72,164,28.92,13.66,-88,1
1655631239,39.81,993.87,1013.63,164,29.65,14.56,-87,1
1655631539,39.75,993.75,1013.51,164,29.90,14.76,-88,1
1655631839,39.01,993.69,1013.45,164,29.43,14.05,-86,1
1655632139,38.35,993.65,1013.41,164,29.97,14.27,-87,1
1655632439,36.98,993.50,1013.26,164,30.20,13.91,-87,1
1655633042,36.83,993.55,1013.31,164,29.52,13.25,-88,1
1655633345,36.57,993.54,1013.30,164,30.23,13.76,-87,1
1655633646,36.59,993.44,1013.19,164,30.23,13.77,-87,1
1655633946,36.47,993.47,1013.23,164,29.64,13.20,-87,1
1655634246,36.30,993.41,1013.17,164,29.77,13.25,-87,1
1655634546,35.83,993.36,1013.12,164,29.96,13.21,-87,1
1655634846,35.57,993.30,1013.06,164,30.40,13.49,-88,1
1655635146,35.49,993.23,1012.99,164,30.34,13.40,-89,1
1655635449,34.85,993.17,1012.93,164,30.33,13.11,-88,1
1655635749,36.12,993.10,1012.86,164,30.25,13.59,-91,1
1655636049,35.06,992.98,1012.74,164,30.46,13.32,-91,1
1655636349,35.84,992.98,1012.73,164,31.09,14.21,-89,1
1655636650,35.06,992.76,1012.52,164,30.62,13.46,-90,1
1655636951,33.92,992.72,1012.48,164,30.76,13.08,-91,1
1655637251,33.12,992.74,1012.50,164,30.69,12.65,-92,1
1655637551,31.93,992.73,1012.49,164,30.58,12.00,-89,1
1655637851,32.67,992.56,1012.32,164,30.72,12.47,-90,1
1655638151,33.31,992.58,1012.34,164,31.01,13.02,-90,1
1655638451,34.07,992.43,1012.19,164,31.29,13.60,-91,1
1655638752,33.10,992.34,1012.10,164,31.27,13.15,-91,1
1655639052,31.94,992.38,1012.14,164,31.01,12.37,-94,1
1655639355,33.07,992.36,1012.12,164,31.03,12.92,-90,1
1655639655,33.20,992.35,1012.11,164,31.39,13.30,-88,1
1655639955,34.05,992.23,1011.99,164,31.18,13.50,-90,1
1655640255,32.53,992.23,1011.99,164,31.52,13.10,-89,1
1655640558,32.24,992.22,1011.98,164,31.57,13.00,-91,1
1655640861,32.73,992.16,1011.92,164,31.71,13.36,-90,1
1655641161,33.14,992.10,1011.86,164,31.62,13.47,-88,1
1655641464,33.01,991.97,1011.73,164,31.58,13.38,-88,1
1655641764,31.81,992.01,1011.76,164,31.78,12.98,-89,1
1655642368,31.48,991.92,1011.68,164,31.98,13.00,-88,1
1655642668,33.21,991.78,1011.53,164,31.61,13.49,-89,1
1655642968,33.37,991.79,1011.55,164,31.57,13.53,-87,1
1655643268,32.30,991.79,1011.55,164,32.14,13.53,-88,1
1655643568,33.71,991.68,1011.44,164,31.74,13.83,-89,1
1655643868,32.79,991.64,1011.40,164,31.60,13.29,-89,1
1655644171,33.62,991.65,1011.41,164,31.87,13.91,-91,1
1655644475,32.94,991.55,1011.31,164,32.57,14.20,-92,1
1655644777,33.13,991.39,1011.15,164,32.63,14.34,-88,1
1655645077,33.14,991.33,1011.09,164,32.26,14.02,-89,1
1655645378,32.33,991.28,1011.04,164,32.20,13.59,-87,1
1655645678,32.96,991.32,1011.08,164,31.80,13.54,-87,1
1655645978,32.85,991.16,1010.92,164,31.92,13.60,-87,1
1655646278,32.98,991.06,1010.82,164,32.10,13.81,-89,1
1655646578,32.08,990.89,1010.65,164,32.30,13.56,-92,1
1655646881,32.74,990.87,1010.63,164,32.06,13.67,-90,1
1655647184,33.45,990.80,1010.56,164,32.16,14.08,-91,1
1655647484,32.60,990.65,1010.41,164,32.56,14.03,-91,1
1655647784,33.13,990.58,1010.34,164,32.25,14.01,-92,1
1655648084,31.33,990.46,1010.21,164,32.92,13.73,-90,1
1655648387,33.09,990.45,1010.21,164,32.43,14.15,-90,1
1655648688,32.75,990.39,1010.15,164,32.39,13.96,-87,1
1655648989,32.02,990.21,1009.97,164,33.11,14.24,-88,1
1655649289,31.92,990.17,1009.93,164,33.08,14.16,-87,1
1655649589,32.01,990.09,1009.85,164,32.95,14.09,-87,1
1655649889,32.21,989.97,1009.73,164,32.68,13.95,-87,1
1655650189,30.66,989.96,1009.72,164,33.13,13.58,-87,1
1655650492,30.58,989.90,1009.66,164,32.66,13.14,-88,1
1655650792,30.63,989.88,1009.64,164,32.72,13.21,-88,1
1655651092,29.41,989.84,1009.60,164,33.16,12.97,-88,1
1655651392,28.60,989.71,1009.47,164,32.71,12.16,-88,1
1655651692,28.32,989.69,1009.45,164,33.02,12.28,-87,1
1655651992,28.38,989.57,1009.33,164,32.64,11.98,-91,1
1655652293,27.81,989.56,1009.32,164,32.88,11.88,-88,1
1655652593,27.84,989.49,1009.25,164,32.84,11.86,-88,1
1655652893,27.64,989.53,1009.29,164,32.78,11.70,-89,1
1655653193,26.64,989.55,1009.31,164,32.90,11.25,-88,1
1655653493,27.87,989.41,1009.17,164,32.50,11.59,-89,1
1655653796,28.80,989.32,1009.07,164,32.24,11.86,-88,1
1655654096,28.75,989.25,1009.01,164,32.36,11.94,-90,1
1655654396,28.61,989.17,1008.93,164,32.68,12.14,-90,1
1655654697,29.10,989.20,1008.95,164,33.46,13.07,-89,1
1655654997,28.91,989.21,1008.97,164,33.65,13.13,-88,1
1655655297,29.31,989.17,1008.93,164,33.70,13.38,-89,1
1655655901,29.10,989.25,1009.00,164,33.15,12.80,-89,1
1655656201,30.88,989.38,1009.14,164,32.29,12.97,-91,1
1655656501,30.95,989.32,1009.08,164,32.09,12.83,-88,1
1655656801,30.04,989.23,1008.99,164,32.20,12.47,-90,1
1655657102,30.14,989.25,1009.01,164,32.28,12.59,-91,1
1655657405,29.99,989.28,1009.04,164,32.36,12.58,-93,1
1655657705,30.92,989.35,1009.11,164,32.08,12.80,-91,1
1655658005,31.36,989.28,1009.04,164,31.91,12.87,-90,1
1655658305,30.66,989.19,1008.95,164,31.86,12.49,-90,1
1655658605,30.43,989.21,1008.97,164,31.95,12.45,-89,1
1655659208,31.29,989.10,1008.86,164,31.74,12.69,-89,1
1655659508,31.14,988.99,1008.75,164,31.58,12.48,-87,1
1655659808,31.58,989.11,1008.87,164,31.48,12.61,-88,1
1655660109,31.07,989.07,1008.83,164,31.44,12.33,-87,1
1655660409,31.89,989.00,1008.76,164,31.21,12.53,-87,1
1655661012,32.80,989.05,1008.80,164,30.63,12.45,-87,1
1655661313,33.02,988.98,1008.74,164,30.51,12.45,-89,1
1655661613,33.99,988.96,1008.72,164,30.09,12.52,-87,1
1655661913,33.36,989.00,1008.76,164,30.33,12.45,-87,1
1655662213,34.69,988.90,1008.65,164,29.74,12.53,-87,1
1655662513,34.31,988.86,1008.62,164,29.72,12.34,-87,1
1655662813,35.89,988.80,1008.56,164,29.10,12.48,-88,1
1655663113,36.01,988.83,1008.59,164,28.78,12.25,-88,1
1655663413,35.60,988.66,1008.42,164,29.28,12.52,-88,1
1655663713,38.23,988.73,1008.49,164,27.87,12.36,-91,1
1655664014,38.89,988.71,1008.46,164,27.56,12.34,-91,1
1655664314,40.58,988.80,1008.56,164,26.96,12.45,-91,1
1655664623,41.36,988.85,1008.61,164,26.66,12.48,-92,1
1655665220,42.29,988.91,1008.67,164,26.21,12.41,-90,1
1655665521,43.25,988.92,1008.68,164,25.92,12.49,-92,1
1655665821,44.02,989.01,1008.77,164,25.68,12.54,-93,1
1655666122,45.88,989.05,1008.80,164,25.16,12.70,-89,1
1655666725,46.82,989.06,1008.82,164,24.77,12.66,-87,1
1655667025,47.44,989.02,1008.78,164,24.62,12.72,-87,1
1655667325,47.42,989.11,1008.87,164,24.55,12.65,-87,1
1655667626,45.46,989.13,1008.89,164,24.85,12.28,-90,1
1655667926,44.82,989.18,1008.94,164,24.98,12.18,-89,1
1655668229,44.60,989.14,1008.90,164,24.95,12.08,-91,1
1655668532,45.19,989.06,1008.82,164,24.81,12.15,-88,1
1655668832,45.99,989.07,1008.83,164,24.55,12.19,-90,1
1655669135,46.13,989.03,1008.79,164,24.42,12.11,-87,1
1655669435,46.50,989.04,1008.80,164,24.29,12.12,-89,1
1655670039,44.43,989.15,1008.91,164,24.47,11.59,-89,1
1655670339,43.80,989.08,1008.84,164,24.49,11.39,-90,1
1655670639,43.24,989.12,1008.88,164,24.51,11.21,-87,1
1655670939,43.40,989.13,1008.89,164,24.46,11.23,-89,1
1655671239,43.53,989.17,1008.93,164,24.35,11.17,-90,1
1655671539,43.40,989.30,1009.06,164,24.28,11.06,-90,1
1655671839,43.55,989.45,1009.21,164,24.27,11.11,-89,1
1655672139,44.02,989.55,1009.30,164,24.20,11.20,-90,1
1655672439,43.70,989.62,1009.38,164,24.12,11.02,-89,1
1655672739,43.79,989.76,1009.51,164,24.08,11.02,-92,1
1655673043,44.19,989.73,1009.49,164,23.96,11.05,-86,1
1655673343,45.09,989.54,1009.30,164,23.70,11.11,-87,1
1655673643,45.50,989.41,1009.17,164,23.56,11.12,-87,1
1655673943,45.89,989.51,1009.27,164,23.45,11.15,-87,1
1655674243,47.14,989.44,1009.20,164,23.13,11.27,-89,1
1655674543,47.26,989.55,1009.31,164,23.03,11.21,-89,1
1655674843,47.15,989.65,1009.41,164,23.00,11.15,-89,1
1655675143,47.14,989.73,1009.49,164,22.95,11.10,-87,1
1655675443,47.12,989.67,1009.43,164,22.95,11.10,-87,1
1655675743,47.04,989.95,1009.71,164,22.95,11.07,-87,1
1655676047,47.26,989.86,1009.62,164,22.87,11.07,-88,1
1655676347,47.46,989.93,1009.69,164,22.80,11.07,-87,1
1655676647,47.67,989.82,1009.58,164,22.74,11.08,-87,1
1655676948,47.61,990.02,1009.78,164,22.64,10.97,-87,1
1655677248,48.18,990.14,1009.89,164,22.55,11.07,-86,1
1655677548,48.11,990.10,1009.86,164,22.48,10.98,-87,1
1655677848,48.34,990.12,1009.88,164,22.41,10.99,-87,1
1655678148,48.67,990.16,1009.92,164,22.31,11.00,-86,1
1655678449,49.10,990.24,1010.00,164,22.24,11.07,-89,1
1655678749,49.36,990.23,1009.99,164,22.24,11.15,-90,1
1655679052,49.24,990.12,1009.88,164,22.20,11.07,-87,1
1655679352,49.27,990.10,1009.86,164,22.18,11.06,-89,1
1655679652,49.65,990.22,1009.98,164,22.18,11.18,-88,1
1655679952,49.92,990.10,1009.86,164,22.07,11.16,-89,1
1655680252,50.20,990.12,1009.88,164,21.99,11.17,-89,1
1655680856,51.58,989.86,1009.62,164,21.70,11.31,-87,1
1655681156,52.09,989.92,1009.68,164,21.55,11.32,-88,1
1655681456,53.29,989.82,1009.58,164,21.24,11.38,-89,1
1655681757,53.40,989.74,1009.50,164,21.20,11.37,-86,1
1655682057,52.68,989.85,1009.61,164,21.32,11.28,-87,1
1655682357,52.73,989.78,1009.54,164,21.27,11.25,-88,1
1655682657,52.90,989.80,1009.56,164,21.24,11.27,-87,1
1655682957,53.36,989.59,1009.34,164,21.18,11.34,-87,1
1655683257,54.22,989.55,1009.31,164,20.98,11.40,-88,1
1655683557,54.51,989.59,1009.35,164,20.87,11.38,-87,1
1655683860,54.86,989.51,1009.27,164,20.78,11.39,-90,1
1655684160,55.23,989.47,1009.23,164,20.69,11.41,-87,1
1655684460,55.30,989.46,1009.22,164,20.66,11.40,-86,1
1655684760,55.96,989.24,1009.00,164,20.51,11.44,-87,1
1655685061,56.44,989.41,1009.17,164,20.37,11.44,-88,1
1655685361,57.34,989.29,1009.05,164,20.19,11.51,-89,1
1655685661,57.12,989.49,1009.25,164,20.21,11.47,-87,1
1655685964,57.33,989.28,1009.04,164,20.12,11.44,-87,1
1655686264,58.36,989.29,1009.05,164,19.97,11.57,-85,1
1655686867,58.50,989.39,1009.14,164,19.99,11.62,-87,1
1655687168,58.53,989.42,1009.18,164,19.99,11.63,-87,1
1655687468,58.34,989.62,1009.38,164,20.03,11.62,-87,1
1655687769,57.91,989.58,1009.34,164,20.15,11.62,-87,1
1655688069,58.05,989.50,1009.25,164,20.07,11.58,-87,1
1655688369,58.06,989.63,1009.39,164,20.09,11.60,-86,1
1655688669,58.04,989.74,1009.50,164,20.06,11.57,-87,1
1655688969,58.17,989.68,1009.44,164,20.04,11.59,-87,1
1655689269,58.87,989.63,1009.39,164,19.97,11.70,-87,1
1655689569,59.09,989.69,1009.45,164,19.90,11.69,-86,1
1655689869,59.07,989.65,1009.41,164,19.94,11.72,-88,1
1655690169,59.36,989.55,1009.31,164,19.85,11.71,-89,1
1655690472,59.29,989.69,1009.45,164,19.90,11.74,-90,1
1655690773,59.51,989.59,1009.35,164,19.82,11.72,-90,1
1655691073,59.84,989.59,1009.35,164,19.77,11.76,-88,1
1655691373,59.60,989.68,1009.44,164,19.76,11.69,-89,1
1655691673,59.66,989.72,1009.48,164,19.77,11.71,-90,1
1655692276,59.14,990.00,1009.76,164,19.81,11.62,-91,1
1655692576,58.19,989.96,1009.72,164,19.99,11.54,-90,1
1655693179,57.25,990.15,1009.91,164,20.25,11.54,-89,1
1655693479,57.91,990.12,1009.88,164,20.22,11.69,-87,1
1655693779,59.19,990.17,1009.93,164,20.19,11.99,-90,1
1655694080,59.56,990.20,1009.96,164,20.06,11.96,-88,1
1655694380,59.80,990.21,1009.97,164,20.05,12.01,-89,1
1655694681,58.50,990.26,1010.02,164,20.28,11.90,-88,1
1655694981,58.10,990.25,1010.00,164,20.29,11.80,-87,1
1655695585,57.69,990.54,1010.30,164,20.54,11.93,-89,1
1655695885,57.56,990.56,1010.32,164,20.67,12.02,-89,1
1655696185,56.74,990.55,1010.31,164,21.02,12.12,-88,1
1655696485,55.93,990.66,1010.42,164,21.25,12.12,-88,1
1655696785,57.25,990.65,1010.41,164,20.93,12.18,-90,1
1655697088,56.82,990.62,1010.38,164,21.26,12.37,-92,1
1655697388,56.96,990.64,1010.39,164,21.40,12.54,-88,1
1655697688,58.12,990.69,1010.45,164,21.22,12.68,-87,1
1655697989,59.55,990.79,1010.55,164,21.03,12.87,-87,1
1655698289,60.66,990.79,1010.54,164,20.86,12.99,-87,1
1655698892,62.24,990.93,1010.69,164,20.69,13.23,-86,1
1655699192,62.64,991.04,1010.80,164,20.71,13.34,-86,1
1655699492,62.33,991.01,1010.77,164,20.95,13.49,-86,1
1655699792,63.65,991.14,1010.89,164,20.67,13.55,-86,1
1655700092,62.60,991.16,1010.92,164,21.04,13.65,-87,1
1655700392,61.45,991.11,1010.87,164,21.43,13.73,-89,1
1655700692,61.33,991.08,1010.83,164,21.61,13.87,-91,1
1655700994,63.05,991.23,1010.99,164,21.31,14.01,-90,1
1655701294,62.80,991.30,1011.05,164,21.48,14.11,-90,1
1655701594,63.18,991.46,1011.22,164,21.22,13.96,-91,1
1655701894,63.00,991.54,1011.30,164,21.34,14.03,-90,1
1655702197,61.44,991.55,1011.31,164,21.78,14.06,-85,1
1655702497,61.18,991.51,1011.27,164,21.89,14.09,-87,1
1655702797,59.63,991.37,1011.13,164,22.16,13.95,-87,1
1655703097,60.57,991.24,1011.00,164,21.88,13.93,-86,1
1655704004,62.06,991.10,1010.86,164,21.82,14.25,-85,1
1655704304,61.11,990.87,1010.63,164,21.98,14.16,-86,1
1655704604,60.50,990.57,1010.33,164,22.15,14.17,-86,1
1655704907,61.57,990.58,1010.33,164,22.02,14.31,-86,1
1655705208,61.76,990.50,1010.26,164,22.14,14.47,-90,1
1655705508,61.40,990.64,1010.40,164,22.41,14.64,-89,1
1655705808,59.99,990.66,1010.42,164,22.68,14.53,-84,1
1655706109,60.82,990.71,1010.46,164,22.51,14.59,-88,1
1655706409,60.95,990.71,1010.47,164,22.23,14.36,-85,1
1655706709,60.10,990.94,1010.70,164,22.80,14.67,-88,1
1655707009,58.09,990.91,1010.67,164,23.16,14.49,-84,1
1655707309,59.06,990.84,1010.60,164,23.04,14.63,-87,1
1655707609,60.12,990.90,1010.66,164,22.79,14.67,-85,1
1655708214,59.42,990.76,1010.52,164,22.96,14.65,-86,1
1655708514,57.85,990.62,1010.38,164,23.53,14.77,-90,1
1655708815,56.91,990.67,1010.43,164,23.83,14.79,-86,1
1655709115,55.91,990.54,1010.30,164,24.26,14.92,-87,1
1655709416,54.71,990.50,1010.26,164,24.53,14.83,-85,1
1655709716,56.41,990.26,1010.02,164,24.42,15.21,-89,1
1655710016,55.07,989.92,1009.68,164,24.85,15.23,-85,1
1655710318,55.22,989.85,1009.61,164,25.09,15.50,-85,1
1655710618,55.25,989.86,1009.62,164,25.19,15.60,-84,1
1655710918,54.94,989.92,1009.68,164,25.32,15.63,-86,1
1655711218,53.51,989.94,1009.70,164,25.24,15.15,-85,1
1655711518,53.39,990.26,1010.02,164,25.59,15.44,-85,1
1655712121,52.77,989.92,1009.67,164,25.38,15.06,-85,1
1655712421,52.71,989.60,1009.35,164,25.71,15.35,-85,1
1655712722,53.46,989.48,1009.24,164,25.50,15.37,-85,1
1655713022,52.47,989.35,1009.11,164,25.72,15.29,-85,1
1655713322,52.05,989.31,1009.07,164,26.37,15.76,-87,1
1655713622,51.36,989.32,1009.08,164,25.91,15.13,-85,1
1655713922,52.10,989.01,1008.77,164,26.39,15.79,-85,1
1655714222,51.23,988.99,1008.75,164,26.73,15.84,-85,1
1655714525,50.82,989.00,1008.75,164,26.63,15.62,-85,1
1655714825,49.97,988.90,1008.66,164,26.82,15.54,-86,1
1655715125,50.26,988.87,1008.63,164,26.80,15.61,-87,1
1655715426,49.55,988.85,1008.61,164,27.49,16.02,-85,1
1655715726,49.21,988.76,1008.52,164,27.64,16.05,-85,1
1655716026,47.62,988.68,1008.44,164,27.66,15.55,-85,1
1655716326,48.06,988.62,1008.38,164,27.92,15.93,-86,1
1655716626,46.52,988.63,1008.39,164,27.71,15.23,-85,1
1655716926,46.45,988.62,1008.38,164,28.19,15.65,-84,1
1655717226,44.67,988.47,1008.23,164,28.37,15.20,-84,1
1655717526,45.33,988.34,1008.10,164,28.37,15.43,-84,1
1655717826,44.20,988.37,1008.13,164,28.77,15.40,-83,1
1655718127,44.15,988.30,1008.06,164,28.89,15.49,-85,1
1655718427,43.23,988.27,1008.03,164,29.34,15.57,-85,1
1655718727,42.62,988.21,1007.97,164,29.60,15.58,-85,1
1655719029,40.79,988.16,1007.92,164,29.33,14.65,-86,1
1655719331,39.76,988.19,1007.95,164,29.90,14.77,-84,1
1655719631,39.65,988.03,1007.78,164,29.40,14.28,-85,1
1655719931,41.38,987.83,1007.59,164,29.74,15.24,-85,1
1655720231,40.33,987.77,1007.53,164,29.68,14.79,-85,1
1655720834,40.83,987.63,1007.39,164,30.12,15.37,-83,1
1655721137,41.86,987.59,1007.35,164,30.29,15.92,-86,1
1655721438,42.75,987.53,1007.29,164,30.27,16.23,-87,1
1655721738,41.48,987.50,1007.26,164,30.57,16.02,-84,1
1655722040,41.04,987.43,1007.19,164,30.36,15.67,-85,1
1655722340,42.40,987.62,1007.38,164,30.45,16.26,-85,1
1655722643,41.30,987.90,1007.66,164,30.64,16.02,-87,1
1655722943,40.04,988.14,1007.90,164,30.75,15.63,-88,1
1655723243,40.86,988.36,1008.12,164,30.33,15.57,-86,1
1655723546,42.14,988.59,1008.35,164,29.93,15.70,-84,1
1655723847,50.31,989.24,1009.00,164,27.31,16.09,-85,1
1655724148,57.45,989.82,1009.58,164,24.42,15.49,-85,1
1655724448,58.38,989.72,1009.48,164,23.90,15.25,-86,1
1655724751,62.05,989.79,1009.55,164,22.74,15.11,-86,1
1655725051,61.79,989.72,1009.48,164,22.60,14.92,-85,1
1655725351,66.01,990.01,1009.77,164,22.00,15.38,-85,1
1655725651,70.11,989.84,1009.59,164,20.87,15.24,-87,1
1655725951,72.43,989.89,1009.65,164,20.28,15.18,-85,1
1655726251,74.64,989.99,1009.75,164,19.64,15.03,-84,1
1655726551,75.98,990.44,1010.20,164,19.22,14.90,-84,1
1655726852,78.23,991.50,1011.26,164,18.98,15.12,-85,1
1655727152,82.91,990.32,1010.08,164,18.66,15.71,-84,1
1655727452,83.42,990.56,1010.32,164,18.54,15.69,-84,1
1655727752,83.36,990.41,1010.16,164,18.40,15.54,-85,1
1655728052,85.78,989.92,1009.68,164,18.31,15.90,-84,1
1655728352,84.29,989.41,1009.17,164,18.14,15.46,-85,1
1655728652,85.87,989.93,1009.69,164,18.02,15.63,-83,1
1655728953,87.25,990.20,1009.96,164,17.96,15.82,-84,1
1655729253,84.99,990.29,1010.05,164,18.10,15.55,-84,1
1655729553,87.88,991.07,1010.83,164,17.86,15.84,-85,1
1655729853,89.42,991.22,1010.98,164,18.00,16.25,-86,1
1655730153,89.32,991.77,1011.53,164,17.94,16.17,-86,1
1655730453,89.93,991.94,1011.70,164,17.98,16.32,-84,1
1655730754,90.98,991.69,1011.45,164,18.06,16.58,-84,1
1655731054,90.87,991.20,1010.96,164,17.89,16.39,-82,1
1655731355,89.56,990.77,1010.53,164,17.97,16.24,-85,1
1655731655,89.65,990.11,1009.87,164,17.90,16.19,-84,1
1655731955,88.77,990.06,1009.82,164,18.01,16.14,-83,1
1655732255,87.94,989.53,1009.28,164,18.03,16.02,-82,1
1655732555,87.67,988.55,1008.31,164,18.11,16.05,-84,1
1655732855,87.67,987.98,1007.74,164,18.26,16.19,-83,1
1655733155,89.58,988.05,1007.81,164,18.18,16.45,-84,1
1655733456,89.86,987.86,1007.62,164,18.32,16.64,-86,1
1655733757,87.48,987.58,1007.34,164,18.49,16.39,-83,1
1655734059,88.25,987.66,1007.42,164,18.75,16.78,-88,1
1655734359,85.38,988.01,1007.77,164,19.13,16.63,-87,1
1655734660,84.90,988.25,1008.01,164,19.02,16.44,-84,1
1655734960,85.73,988.11,1007.87,164,19.11,16.68,-82,1
1655735260,84.63,987.68,1007.43,164,19.16,16.52,-82,1
1655735560,84.26,987.93,1007.69,164,19.28,16.57,-82,1
1655735860,84.64,988.23,1007.99,164,19.21,16.58,-82,1
1655736160,82.41,988.13,1007.89,164,19.47,16.41,-82,1
1655736460,83.56,988.25,1008.01,164,19.24,16.40,-90,1
1655736760,80.65,988.10,1007.86,164,19.89,16.48,-84,1
1655737060,83.99,988.29,1008.05,164,19.34,16.58,-89,1
1655737361,85.76,988.54,1008.30,164,19.25,16.82,-88,1
1655737661,85.15,988.76,1008.52,164,19.41,16.87,-88,1
1655737961,84.36,988.78,1008.54,164,19.23,16.54,-87,1
1655738261,83.22,988.69,1008.45,164,19.42,16.51,-87,1
1655738561,83.84,988.48,1008.23,164,19.33,16.54,-88,1
1655738861,81.69,988.34,1008.10,164,19.69,16.49,-82,1
1655739161,81.16,988.25,1008.01,164,19.86,16.55,-81,1
1655739461,80.07,988.21,1007.97,164,19.75,16.23,-82,1
1655739761,81.60,988.20,1007.95,164,19.66,16.44,-82,1
1655740061,81.36,988.06,1007.82,164,19.84,16.57,-81,1
1655740361,81.69,987.90,1007.66,164,20.02,16.81,-81,1
1655740662,82.35,987.85,1007.61,164,20.06,16.98,-82,1
1655740962,81.94,987.55,1007.31,164,20.24,17.07,-81,1
1655741262,81.59,987.60,1007.36,164,20.28,17.04,-81,1
1655741562,81.46,987.75,1007.51,164,20.38,17.12,-82,1
1655741862,81.85,987.94,1007.70,164,20.11,16.93,-82,1
1655742162,82.95,988.18,1007.94,164,20.05,17.08,-81,1
1655742462,84.11,988.18,1007.94,164,20.04,17.29,-82,1
1655742762,83.54,988.37,1008.13,164,20.10,17.24,-85,1
1655743062,85.75,988.37,1008.13,164,19.61,17.17,-86,1
1655743362,87.40,988.33,1008.09,164,19.42,17.29,-89,1
1655743662,87.43,988.41,1008.17,164,19.53,17.40,-87,1
1655743962,87.40,988.48,1008.24,164,19.55,17.42,-86,1
1655744263,86.88,988.38,1008.14,164,19.58,17.35,-85,1
1655744563,86.97,988.30,1008.06,164,19.78,17.56,-89,1
1655744863,86.91,988.21,1007.97,164,19.79,17.56,-90,1
1655745163,86.21,988.19,1007.95,164,19.74,17.38,-82,1
1655745463,86.84,988.13,1007.89,164,19.65,17.41,-82,1
1655745763,87.57,988.04,1007.80,164,19.74,17.63,-82,1
1655746063,88.22,988.12,1007.88,164,19.59,17.60,-87,1
1655746363,88.23,988.10,1007.86,164,19.80,17.81,-82,1
1655746663,87.86,988.10,1007.86,164,19.77,17.72,-88,1
1655746963,88.10,988.12,1007.88,164,19.72,17.71,-87,1
1655747263,87.57,988.06,1007.81,164,19.71,17.60,-86,1
1655747563,88.18,988.06,1007.82,164,19.72,17.72,-89,1
1655747863,88.99,988.13,1007.89,164,19.73,17.88,-89,1
1655748164,88.63,988.08,1007.84,164,19.51,17.60,-89,1
1655748464,88.43,988.19,1007.94,164,19.55,17.60,-88,1
1655748764,84.62,988.09,1007.84,164,19.53,16.89,-86,1
1655749065,85.21,988.34,1008.10,164,19.11,16.58,-90,1
1655749365,85.00,988.60,1008.35,164,18.68,16.12,-90,1
1655749968,86.82,988.54,1008.30,164,18.26,16.04,-91,1
1655750268,87.55,988.71,1008.47,164,18.14,16.05,-89,1
1655750568,87.59,988.49,1008.25,164,18.03,15.95,-90,1
1655750868,88.02,988.51,1008.27,164,17.98,15.98,-88,1
1655751169,89.04,988.57,1008.33,164,17.74,15.92,-85,1
1655751469,88.74,988.44,1008.20,164,17.76,15.89,-87,1
1655751769,88.56,988.62,1008.38,164,17.70,15.80,-82,1
1655752069,89.77,988.69,1008.45,164,17.53,15.85,-83,1
1655752369,90.07,988.76,1008.52,164,17.53,15.90,-82,1
1655752669,86.62,988.83,1008.59,164,17.22,14.98,-82,1
1655752969,87.52,988.59,1008.35,164,17.01,14.94,-88,1
1655753270,87.01,988.75,1008.51,164,17.02,14.86,-88,1
1655753570,87.82,988.77,1008.52,164,16.89,14.87,-88,1
1655753870,87.15,988.79,1008.54,164,16.73,14.60,-88,1
1655754170,87.05,988.71,1008.46,164,16.49,14.34,-89,1
1655754470,87.04,988.94,1008.70,164,16.40,14.25,-88,1
1655754771,88.39,988.89,1008.65,164,16.06,14.15,-90,1
1655755072,87.69,988.90,1008.65,164,16.06,14.03,-87,1
1655755372,88.34,988.83,1008.59,164,16.05,14.14,-89,1
1655755672,87.51,988.82,1008.58,164,15.92,13.86,-89,1
1655755972,87.52,988.75,1008.51,164,15.83,13.77,-83,1
1655756272,87.69,988.90,1008.66,164,15.75,13.73,-85,1
1655756572,88.21,988.94,1008.70,164,15.69,13.76,-81,1
1655756872,87.31,988.92,1008.68,164,15.67,13.58,-87,1
1655757172,87.81,988.95,1008.71,164,15.62,13.62,-84,1
1655757472,87.86,988.90,1008.66,164,15.63,13.64,-83,1
1655757772,88.58,989.01,1008.77,164,15.61,13.74,-83,1
1655758072,88.22,989.01,1008.77,164,15.59,13.66,-83,1
1655758373,88.24,989.18,1008.94,164,15.68,13.75,-83,1
1655758673,89.10,989.34,1009.10,164,15.55,13.77,-89,1
1655758973,89.33,989.60,1009.36,164,15.56,13.82,-90,1
1655759273,88.86,989.60,1009.36,164,15.62,13.80,-89,1
1655759573,87.70,989.65,1009.41,164,15.51,13.49,-90,1
1655759873,87.50,989.63,1009.39,164,15.46,13.41,-88,1
1655760173,86.12,989.59,1009.35,164,15.42,13.12,-91,1
1655760474,86.26,989.56,1009.32,164,15.33,13.06,-91,1
1655760774,85.93,989.68,1009.44,164,15.31,12.98,-90,1
1655761074,86.08,989.65,1009.41,164,15.32,13.02,-86,1
1655761374,86.76,989.80,1009.56,164,15.27,13.09,-91,1
1655761674,86.33,989.87,1009.63,164,15.26,13.00,-91,1
1655761975,86.66,989.89,1009.65,164,15.18,12.98,-91,1
1655762275,87.02,989.95,1009.70,164,15.09,12.96,-90,1
1655762575,85.93,989.97,1009.73,164,15.12,12.79,-91,1
1655762875,85.75,989.97,1009.73,164,15.06,12.70,-83,1
1655763175,84.70,990.12,1009.88,164,14.99,12.45,-82,1
1655763475,82.81,990.06,1009.82,164,14.92,12.04,-82,1
1655763775,82.28,990.04,1009.80,164,14.74,11.76,-82,1
1655764075,83.20,990.05,1009.81,164,14.57,11.76,-82,1
1655764375,83.44,989.99,1009.75,164,14.42,11.66,-83,1
1655764675,83.36,990.15,1009.91,164,14.40,11.63,-82,1
1655764975,83.71,990.26,1010.02,164,14.34,11.63,-85,1
1655765276,83.13,990.36,1010.12,164,14.27,11.46,-83,1
1655765576,81.97,990.33,1010.09,164,14.19,11.17,-82,1
1655765876,82.99,990.29,1010.05,164,14.00,11.17,-82,1
1655766176,82.85,990.36,1010.12,164,13.87,11.02,-82,1
1655766476,82.98,990.41,1010.17,164,13.73,10.90,-82,1
1655766776,82.87,990.49,1010.25,164,13.77,10.92,-82,1
1655767076,82.43,990.49,1010.25,164,13.83,10.90,-86,1
1655767376,82.88,990.53,1010.29,164,13.77,10.92,-83,1
1655767676,82.62,990.57,1010.33,164,13.71,10.82,-84,1
1655767976,82.68,990.48,1010.24,164,13.62,10.74,-88,1
1655768276,82.40,990.45,1010.21,164,13.46,10.53,-83,1
1655768577,82.09,990.48,1010.24,164,13.43,10.45,-90,1
1655768877,81.92,990.45,1010.21,164,13.44,10.43,-86,1
1655769177,82.11,990.48,1010.23,164,13.35,10.37,-87,1
1655769477,82.09,990.44,1010.19,164,13.38,10.40,-87,1
1655769777,81.87,990.46,1010.22,164,13.43,10.41,-89,1
1655770077,83.62,990.42,1010.18,164,13.16,10.46,-88,1
1655770377,82.73,990.45,1010.20,164,13.34,10.48,-89,1
1655770677,83.21,990.41,1010.17,164,13.12,10.35,-89,1
1655770977,82.42,990.37,1010.13,164,13.24,10.32,-88,1
1655771277,82.01,990.37,1010.13,164,13.07,10.08,-89,1
1655771577,82.25,990.29,1010.05,164,12.97,10.03,-86,1
1655771877,83.66,990.27,1010.03,164,12.70,10.02,-86,1
1655772178,84.46,990.17,1009.93,164,12.53,9.99,-85,1
1655772478,85.07,990.13,1009.88,164,12.34,9.91,-87,1
1655772778,85.47,990.02,1009.78,164,12.32,9.96,-84,1
1655773078,86.45,990.02,1009.78,164,12.16,9.98,-84,1
1655773378,86.98,990.03,1009.79,164,12.08,9.99,-83,1
1655773678,87.64,990.02,1009.78,164,11.95,9.97,-82,1
1655773978,88.28,990.08,1009.84,164,11.90,10.03,-82,1
1655774278,88.60,990.07,1009.83,164,11.88,10.07,-82,1
1655774578,88.67,990.05,1009.81,164,12.02,10.22,-83,1
1655774878,88.39,990.02,1009.78,164,12.02,10.17,-83,1
1655775178,88.21,989.88,1009.64,164,12.11,10.23,-83,1
1655775479,88.16,989.73,1009.49,164,11.99,10.10,-83,1
1655775779,88.07,989.77,1009.53,164,11.93,10.03,-83,1
1655776079,88.35,989.86,1009.62,164,11.75,9.90,-83,1
1655776379,88.96,990.05,1009.81,164,11.69,9.94,-84,1
1655776679,89.08,990.08,1009.84,164,11.65,9.92,-83,1
1655776979,88.79,990.18,1009.94,164,11.81,10.03,-84,1
1655777279,88.61,990.11,1009.87,164,11.85,10.04,-88,1
1655777579,87.75,990.04,1009.79,164,11.70,9.75,-90,1
1655777879,87.17,990.01,1009.77,164,11.70,9.65,-89,1
1655778179,87.30,989.92,1009.68,164,11.61,9.58,-88,1
1655778479,87.32,989.93,1009.69,164,11.51,9.49,-88,1
1655778779,87.44,989.94,1009.70,164,11.52,9.52,-89,1
1655779081,87.58,989.94,1009.70,164,11.48,9.50,-91,1
1655779381,87.03,989.90,1009.66,164,11.62,9.54,-90,1
1655779681,86.53,990.01,1009.77,164,11.70,9.54,-88,1
1655779981,85.29,989.99,1009.75,164,11.99,9.61,-88,1
1655780582,83.88,989.91,1009.67,164,12.10,9.47,-89,1
1655780882,83.15,989.99,1009.75,164,12.35,9.58,-88,1
1655781182,83.79,989.95,1009.70,164,12.18,9.53,-88,1
1655781482,82.42,989.85,1009.61,164,12.27,9.37,-88,1
1655781782,81.38,989.91,1009.67,164,12.39,9.30,-87,1
1655782082,80.61,989.97,1009.73,164,12.26,9.03,-85,1
1655782382,80.24,989.99,1009.75,164,12.36,9.06,-88,1
1655782683,78.33,990.13,1009.89,164,12.67,9.01,-86,1
1655782983,79.51,990.12,1009.88,164,12.66,9.22,-85,1
1655783283,77.98,990.09,1009.85,164,12.65,8.92,-85,1
1655783583,77.54,990.09,1009.85,164,12.77,8.95,-83,1
1655783883,76.70,990.04,1009.80,164,12.87,8.89,-84,1
1655784183,76.50,990.02,1009.78,164,12.82,8.80,-84,1
1655784483,77.41,990.04,1009.80,164,12.54,8.71,-88,1
1655784783,77.94,989.97,1009.73,164,12.44,8.71,-84,1
1655785083,78.46,990.03,1009.79,164,12.39,8.76,-85,1
1655785383,77.10,989.90,1009.66,164,12.39,8.50,-83,1
1655785683,76.70,989.88,1009.64,164,12.45,8.48,-84,1
1655785983,76.76,989.88,1009.64,164,12.44,8.48,-84,1
1655786283,78.01,990.01,1009.77,164,12.17,8.46,-84,1
1655786584,77.26,990.01,1009.77,164,12.21,8.36,-87,1
1655786884,77.08,990.06,1009.81,164,12.23,8.34,-90,1
1655787184,77.01,990.07,1009.83,164,12.28,8.38,-88,1
1655787487,76.03,990.18,1009.94,164,12.54,8.44,-88,1
1655787787,75.28,990.17,1009.93,164,12.56,8.31,-89,1
1655788087,73.99,990.23,1009.99,164,12.89,8.38,-91,1
1655788387,73.45,990.27,1010.03,164,12.80,8.18,-88,1
1655788687,72.03,990.16,1009.92,164,12.75,7.85,-89,1
1655788987,71.67,990.18,1009.94,164,12.98,8.00,-84,1
1655789288,70.35,990.16,1009.92,164,13.23,7.96,-81,1
1655789588,69.49,990.18,1009.94,164,13.41,7.95,-82,1
1655789889,69.78,990.20,1009.96,164,13.31,7.92,-82,1
1655790189,69.36,990.36,1010.12,164,13.60,8.11,-82,1
1655790489,69.40,990.29,1010.05,164,13.16,7.70,-82,1
1655790789,67.75,990.44,1010.20,164,13.68,7.84,-82,1
1655791089,67.65,990.45,1010.21,164,13.54,7.68,-82,1
1655791389,66.40,990.55,1010.31,164,13.87,7.73,-84,1
1655791689,66.56,990.50,1010.26,164,13.68,7.58,-83,1
1655791989,64.98,990.33,1010.09,164,14.03,7.56,-83,1
1655792289,63.17,990.52,1010.27,164,14.31,7.41,-84,1
1655792592,63.37,990.46,1010.22,164,14.20,7.36,-83,1
1655792892,64.76,990.34,1010.10,164,13.93,7.42,-83,1
1655793792,64.34,990.45,1010.21,164,14.33,7.70,-84,1
1655794392,63.90,990.37,1010.13,164,14.20,7.48,-82,1
1655794692,62.59,990.32,1010.08,164,14.66,7.61,-83,1
1655794992,60.56,990.27,1010.02,164,14.52,7.00,-82,1
1655795293,59.80,990.25,1010.01,164,15.00,7.26,-83,1
1655795593,59.96,990.27,1010.03,164,15.03,7.33,-82,1
1655795893,60.13,990.35,1010.11,164,14.56,6.93,-85,1
1655796193,62.47,990.42,1010.17,164,14.10,7.05,-83,1
1655796493,62.85,990.40,1010.16,164,14.40,7.43,-84,1
1655796793,61.41,990.50,1010.25,164,14.60,7.28,-83,1
1655797093,59.77,990.66,1010.42,164,14.66,6.94,-83,1
1655797393,62.73,990.63,1010.39,164,14.44,7.43,-84,1
1655797693,63.17,990.59,1010.35,164,14.65,7.74,-85,1
1655797994,63.57,990.38,1010.14,164,14.45,7.64,-83,1
1655798294,63.75,990.42,1010.18,164,14.09,7.34,-82,1
1655798594,63.85,990.54,1010.30,164,14.27,7.53,-83,1
1655798894,63.54,990.63,1010.39,164,14.81,7.97,-82,1
1655799194,62.59,990.60,1010.36,164,14.92,7.86,-82,1
1655799494,63.74,990.62,1010.38,164,14.60,7.82,-85,1
1655799794,62.90,990.49,1010.25,164,14.48,7.51,-82,1
1655800094,61.53,990.61,1010.36,164,14.80,7.49,-83,1
1655800395,60.64,990.52,1010.28,164,15.53,7.97,-85,1
1655800995,59.50,990.76,1010.52,164,15.24,7.42,-83,1
1655801295,56.89,990.62,1010.38,164,15.45,6.96,-82,1
1655801595,57.97,990.79,1010.55,164,15.25,7.04,-85,1
1655802195,57.47,990.85,1010.61,164,15.37,7.03,-82,1
1655802495,58.37,990.96,1010.72,164,15.12,7.02,-84,1
1655802795,59.32,990.97,1010.73,164,14.69,6.85,-84,1
1655803396,59.78,991.08,1010.83,164,14.69,6.97,-82,1
1655803696,59.47,991.00,1010.75,164,15.03,7.21,-84,1
1655803996,58.38,990.91,1010.67,164,15.20,7.10,-81,1
1655804296,58.28,990.94,1010.70,164,15.53,7.39,-87,1
1655804596,56.09,990.94,1010.70,164,15.48,6.78,-84,1
1655804896,57.48,990.94,1010.69,164,15.23,6.90,-84,1
1655805196,59.16,991.00,1010.75,164,15.30,7.39,-83,1
1655805496,57.93,990.95,1010.70,164,15.50,7.27,-85,1
1655805796,56.59,991.03,1010.79,164,15.63,7.05,-83,1
1655806097,57.36,991.05,1010.81,164,15.61,7.23,-84,1
1655806400,57.74,991.00,1010.76,164,16.10,7.78,-86,1
1655807001,54.64,990.79,1010.54,164,16.96,7.78,-84,1
1655807302,55.00,990.82,1010.58,164,16.40,7.35,-84,1
1655807602,55.68,990.99,1010.75,164,16.33,7.47,-83,1
1655807902,63.83,991.10,1010.86,164,14.95,8.17,-82,1
1655808202,68.63,991.17,1010.93,164,14.44,8.76,-84,1
1655808503,70.27,991.03,1010.79,164,14.19,8.87,-83,1
1655808803,70.90,991.12,1010.88,164,14.24,9.05,-82,1
1655809103,69.11,991.23,1010.99,164,15.12,9.51,-84,1
1655809403,65.03,991.10,1010.86,164,15.76,9.22,-85,1
1655810003,56.81,991.02,1010.78,164,16.61,8.02,-84,1
1655810303,55.32,991.09,1010.85,164,16.97,7.97,-84,1
1655810603,54.58,991.17,1010.93,164,17.54,8.30,-84,1
1655810903,53.62,991.15,1010.91,164,16.90,7.44,-83,1
1655811204,54.53,991.27,1011.03,164,16.78,7.58,-83,1
1655811505,54.28,991.22,1010.98,164,17.13,7.84,-84,1
1655811811,52.02,991.23,1010.99,164,17.77,7.81,-85,1
1655812111,51.12,991.40,1011.16,164,17.47,7.27,-88,1
1655812412,53.45,991.12,1010.88,164,17.26,7.73,-87,1
1655812712,52.18,991.20,1010.96,164,17.59,7.69,-83,1
1655813012,50.91,991.08,1010.84,164,17.50,7.24,-84,1
1655813313,57.53,991.35,1011.11,164,16.79,8.38,-88,1
1655813613,58.94,991.26,1011.02,164,16.48,8.44,-83,1
1655813913,55.54,991.18,1010.94,164,16.80,7.87,-83,1
1655814213,53.15,991.22,1010.97,164,17.37,7.75,-85,1
1655814513,51.52,991.26,1011.02,164,17.85,7.74,-82,1
1655814813,50.97,991.18,1010.94,164,17.60,7.35,-84,1
1655815113,50.82,991.22,1010.98,164,17.37,7.10,-86,1
1655815414,50.74,991.33,1011.09,164,17.58,7.27,-81,1
1655815714,49.47,991.22,1010.98,164,17.67,6.98,-83,1
1655816015,50.03,991.27,1011.03,164,17.73,7.20,-83,1
1655816316,49.57,991.24,1011.00,164,17.45,6.81,-86,1
1655816616,48.84,991.26,1011.02,164,17.42,6.56,-84,1
1655816916,50.22,991.31,1011.07,164,17.40,6.95,-83,1
1655817216,51.65,991.29,1011.05,164,16.88,6.88,-86,1
1655817516,54.98,991.50,1011.26,164,16.74,7.66,-85,1
1655817817,51.18,991.43,1011.19,164,16.99,6.85,-83,1
1655818417,49.86,991.40,1011.16,164,17.28,6.73,-83,1
1655818717,51.00,991.51,1011.27,164,17.13,6.93,-83,1
1655819017,51.34,991.52,1011.27,164,17.29,7.17,-83,1
1655819317,53.30,991.54,1011.30,164,17.10,7.54,-83,1
1655819617,52.37,991.49,1011.25,164,17.62,7.77,-85,1
1655819917,53.73,991.49,1011.25,164,17.46,7.99,-83,1
1655820217,48.97,991.35,1011.11,164,17.48,6.66,-83,1
1655820517,46.73,991.37,1011.13,164,17.74,6.22,-83,1
1655820818,46.24,991.28,1011.04,164,17.95,6.25,-84,1
1655821418,47.08,991.47,1011.23,164,18.79,7.28,-86,1
1655821718,44.91,991.42,1011.17,164,18.99,6.78,-87,1
1655822018,44.02,991.38,1011.14,164,19.30,6.77,-85,1
1655822318,43.99,991.40,1011.16,164,19.70,7.12,-88,1
1655822618,43.24,991.39,1011.14,164,19.74,6.91,-87,1
1655822918,46.10,991.51,1011.27,164,18.86,7.04,-87,1
1655823818,57.74,991.86,1011.62,164,16.20,7.88,-87,1
1655824118,57.75,991.94,1011.70,164,16.31,7.98,-88,1
1655824722,56.50,992.04,1011.79,164,17.28,8.57,-85,1
1655825022,56.22,992.11,1011.87,164,17.34,8.55,-86,1
1655825922,54.27,992.08,1011.84,164,17.58,8.25,-86,1
1655826222,56.15,992.08,1011.84,164,16.97,8.19,-88,1
1655826822,55.87,992.12,1011.88,164,17.07,8.21,-90,1
1655827726,56.34,991.93,1011.69,164,16.91,8.18,-89,1
1655828026,56.17,991.88,1011.64,164,17.05,8.27,-87,1
1655828326,56.85,992.03,1011.79,164,17.08,8.47,-88,1
1655828626,56.49,991.90,1011.66,164,17.25,8.54,-86,1
1655828927,54.74,991.89,1011.64,164,17.61,8.41,-88,1
1655829227,53.97,991.94,1011.70,164,17.74,8.32,-88,1
1655829527,54.42,991.89,1011.65,164,18.06,8.74,-87,1
1655829827,55.98,991.85,1011.61,164,17.46,8.60,-88,1
1655830127,56.24,991.85,1011.61,164,17.25,8.47,-86,1
1655830428,56.51,991.95,1011.71,164,17.37,8.65,-86,1
1655830728,56.99,991.79,1011.55,164,17.17,8.59,-85,1
1655831028,56.81,992.03,1011.79,164,17.50,8.85,-85,1
1655831328,54.21,992.09,1011.85,164,18.37,8.97,-85,1
1655831628,54.64,992.06,1011.82,164,18.20,8.93,-85,1
1655831928,55.78,991.92,1011.68,164,17.74,8.81,-88,1
1655832228,56.31,992.06,1011.81,164,17.50,8.72,-88,1
1655832834,54.10,991.98,1011.74,164,18.46,9.03,-88,1
1655833134,57.78,991.94,1011.70,164,17.28,8.90,-89,1
1655833434,58.55,992.02,1011.78,164,17.26,9.08,-87,1
1655833734,60.42,991.99,1011.75,164,16.86,9.17,-88,1
1655834034,60.28,991.99,1011.75,164,16.89,9.16,-86,1
1655834335,59.96,992.11,1011.86,164,17.04,9.22,-86,1
1655834635,56.49,992.15,1011.91,164,18.36,9.57,-84,1
1655834935,54.07,992.09,1011.85,164,19.17,9.68,-89,1
1655835235,52.73,992.10,1011.86,164,19.48,9.59,-86,1
1655835535,55.97,991.99,1011.75,164,18.45,9.52,-88,1
1655835837,56.32,991.94,1011.70,164,18.48,9.64,-90,1
1655836137,57.17,991.95,1011.71,164,18.25,9.65,-89,1
1655836740,60.67,991.96,1011.72,164,17.16,9.51,-88,1
1655837344,63.26,992.04,1011.80,164,16.40,9.42,-90,1
1655837644,64.12,991.99,1011.74,164,16.24,9.46,-87,1
1655837944,65.45,991.94,1011.70,164,15.99,9.53,-87,1
1655838244,65.90,991.99,1011.75,164,15.87,9.52,-89,1
1655838544,66.55,992.07,1011.83,164,15.71,9.51,-88,1
1655838844,67.75,992.09,1011.85,164,15.52,9.60,-88,1
1655839144,68.42,992.06,1011.82,164,15.27,9.51,-88,1
1655839444,69.46,992.13,1011.89,164,15.06,9.53,-87,1
1655839744,70.58,992.19,1011.95,164,14.96,9.67,-88,1
1655840044,70.03,992.22,1011.97,164,14.94,9.54,-86,1
1655840345,70.77,992.29,1012.05,164,14.78,9.54,-88,1
1655840645,70.33,992.19,1011.95,164,14.71,9.38,-89,1
1655840945,69.86,992.32,1012.08,164,14.66,9.23,-89,1
1655841246,70.48,992.36,1012.12,164,14.52,9.23,-88,1
1655841846,70.18,992.43,1012.19,164,14.43,9.08,-86,1
1655842146,70.66,992.37,1012.13,164,14.31,9.07,-87,1
1655842446,71.20,992.36,1012.12,164,14.22,9.09,-85,1
1655842746,71.63,992.36,1012.11,164,14.19,9.15,-86,1
1655843046,71.22,992.37,1012.13,164,14.08,8.96,-85,1
1655843346,71.24,992.36,1012.12,164,14.04,8.93,-85,1
1655843647,71.91,992.36,1012.11,164,13.92,8.95,-85,1
1655844251,72.55,992.47,1012.23,164,13.81,8.98,-87,1
1655844551,72.97,992.53,1012.29,164,13.79,9.04,-87,1
1655844851,73.53,992.53,1012.29,164,13.75,9.12,-87,1
1655845454,74.62,992.57,1012.33,164,13.64,9.23,-89,1
1655845754,74.57,992.63,1012.39,164,13.64,9.22,-86,1
1655846055,74.41,992.64,1012.40,164,13.72,9.26,-87,1
1655846355,74.73,992.57,1012.33,164,13.72,9.33,-84,1
1655846958,75.02,992.63,1012.39,164,13.60,9.27,-88,1
1655847259,76.00,992.56,1012.32,164,13.54,9.40,-85,1
1655847559,76.23,992.52,1012.28,164,13.38,9.29,-86,1
1655847859,76.70,992.55,1012.30,164,13.26,9.27,-87,1
1655848159,77.21,992.53,1012.29,164,13.11,9.22,-87,1
1655848459,77.17,992.55,1012.31,164,13.04,9.15,-89,1
1655848759,77.48,992.54,1012.30,164,12.96,9.13,-87,1
1655849059,78.80,992.58,1012.34,164,12.77,9.19,-88,1
1655849359,79.10,992.55,1012.31,164,12.68,9.16,-88,1
1655849659,78.86,992.52,1012.28,164,12.72,9.16,-89,1
1655849959,77.99,992.45,1012.21,164,12.85,9.12,-87,1
1655850260,78.73,992.45,1012.21,164,12.74,9.15,-87,1
1655850560,78.51,992.39,1012.15,164,12.71,9.08,-87,1
1655850860,78.72,992.39,1012.15,164,12.75,9.16,-88,1
1655851160,78.87,992.34,1012.10,164,12.58,9.02,-88,1
1655851460,79.19,992.33,1012.09,164,12.49,9.00,-87,1
1655851760,80.08,992.40,1012.16,164,12.36,9.03,-86,1
1655852060,80.01,992.40,1012.16,164,12.34,9.00,-87,1
1655852360,80.08,992.48,1012.24,164,12.37,9.04,-86,1
1655852660,80.35,992.40,1012.16,164,12.31,9.03,-88,1
1655852960,80.07,992.49,1012.25,164,12.30,8.97,-87,1
1655853261,80.24,992.55,1012.31,164,12.21,8.92,-88,1
1655853561,80.09,992.56,1012.32,164,12.21,8.89,-86,1
1655853861,80.85,992.53,1012.29,164,12.07,8.89,-87,1
1655854161,80.42,992.53,1012.29,164,12.07,8.81,-88,1
1655854461,80.41,992.61,1012.37,164,12.05,8.79,-86,1
1655854761,80.87,992.61,1012.37,164,11.93,8.76,-85,1
1655855064,80.71,992.65,1012.41,164,11.92,8.72,-86,1
1655855664,80.69,992.72,1012.48,164,11.85,8.65,-85,1
1655856265,81.79,992.87,1012.63,164,11.67,8.67,-87,1
1655856565,81.74,993.03,1012.78,164,11.68,8.67,-87,1
1655856865,81.99,993.12,1012.87,164,11.62,8.66,-88,1
1655857165,81.68,993.05,1012.81,164,11.64,8.62,-85,1
1655857465,81.57,993.06,1012.81,164,11.62,8.58,-87,1
1655857765,81.45,993.18,1012.94,164,11.56,8.50,-87,1
1655858068,82.22,993.15,1012.91,164,11.44,8.52,-88,1
1655858368,81.95,993.12,1012.88,164,11.43,8.47,-87,1
1655858668,82.31,993.13,1012.88,164,11.36,8.46,-86,1
1655858968,82.54,993.11,1012.87,164,11.21,8.36,-87,1
1655859272,83.18,993.16,1012.92,164,11.18,8.44,-88,1
1655859572,83.62,993.20,1012.96,164,11.11,8.45,-86,1
1655859872,83.41,993.14,1012.90,164,11.03,8.34,-87,1
1655860172,83.41,993.07,1012.83,164,11.00,8.31,-86,1
1655860473,82.74,993.02,1012.78,164,10.95,8.14,-87,1
1655860773,83.80,993.12,1012.88,164,10.95,8.33,-87,1
1655861073,83.58,993.16,1012.92,164,10.93,8.27,-85,1
1655861376,84.48,993.08,1012.84,164,10.85,8.35,-85,1
1655861976,84.49,993.19,1012.95,164,10.81,8.31,-88,1
1655862276,84.11,993.19,1012.95,164,10.84,8.27,-86,1
1655862576,84.25,993.22,1012.97,164,10.83,8.29,-86,1
1655862877,84.22,993.25,1013.01,164,10.81,8.26,-85,1
1655863177,84.50,993.25,1013.01,164,10.76,8.26,-85,1
1655863480,84.00,993.13,1012.89,164,10.77,8.18,-85,1
1655863780,83.74,993.06,1012.82,164,10.72,8.09,-85,1
1655864080,84.21,993.06,1012.82,164,10.66,8.11,-85,1
1655864380,84.43,993.00,1012.76,164,10.66,8.15,-85,1
1655864680,84.18,993.09,1012.85,164,10.58,8.03,-84,1
1655864980,85.26,993.25,1013.01,164,10.51,8.15,-85,1
1655865280,84.79,993.22,1012.98,164,10.52,8.08,-85,1
1655865580,84.99,993.36,1013.12,164,10.58,8.17,-85,1
1655865880,83.94,993.48,1013.24,164,11.04,8.44,-85,1
1655866181,81.93,993.47,1013.23,164,11.34,8.37,-87,1
1655866481,80.01,993.49,1013.25,164,11.72,8.40,-86,1
1655866781,78.23,993.53,1013.29,164,12.09,8.42,-86,1
1655867081,76.79,993.51,1013.27,164,12.31,8.37,-87,1
1655867381,77.04,993.65,1013.41,164,12.32,8.42,-86,1
1655867984,76.39,993.77,1013.53,164,12.59,8.56,-88,1
1655868287,75.15,993.79,1013.55,164,12.79,8.51,-87,1
1655868587,75.10,993.96,1013.72,164,12.78,8.49,-87,1
1655868887,74.86,993.95,1013.71,164,12.73,8.40,-87,1
1655869187,74.73,994.00,1013.76,164,12.90,8.53,-87,1
1655869487,75.11,993.93,1013.68,164,12.77,8.48,-86,1
1655869787,74.55,993.81,1013.57,164,12.89,8.49,-88,1
1655870087,74.43,993.72,1013.47,164,13.00,8.57,-87,1
1655870691,73.88,993.67,1013.43,164,13.22,8.67,-88,1
1655870991,73.59,993.75,1013.50,164,13.31,8.70,-87,1
1655871291,74.06,993.74,1013.50,164,13.30,8.79,-88,1
1655871591,73.67,993.66,1013.42,164,13.47,8.87,-88,1
1655871891,73.11,993.48,1013.24,164,13.59,8.88,-87,1
1655872191,73.42,993.63,1013.39,164,13.66,9.01,-87,1
1655872791,72.24,993.70,1013.46,164,13.96,9.06,-85,1
1655873091,70.90,993.60,1013.36,164,14.22,9.03,-84,1
1655873391,71.21,993.68,1013.44,164,14.28,9.15,-85,1
1655873694,70.90,993.73,1013.49,164,14.48,9.28,-85,1
1655873995,70.67,993.75,1013.51,164,14.65,9.39,-86,1
1655874296,70.58,993.87,1013.63,164,14.87,9.59,-86,1
1655874596,70.55,993.95,1013.71,164,14.84,9.55,-85,1
1655874896,70.22,993.90,1013.66,164,15.03,9.66,-84,1
1655875196,69.05,994.06,1013.82,164,15.17,9.55,-85,1
1655875496,68.85,994.07,1013.83,164,15.24,9.57,-84,1
1655875797,68.46,994.04,1013.80,164,15.43,9.67,-85,1
1655876097,68.80,994.08,1013.84,164,15.54,9.85,-83,1
1655876397,68.75,994.08,1013.84,164,15.65,9.94,-85,1
1655876697,67.79,994.10,1013.86,164,15.77,9.85,-84,1
1655876997,67.37,994.11,1013.87,164,15.87,9.85,-86,1
1655877298,66.31,994.12,1013.87,164,16.10,9.83,-85,1
1655877598,65.57,994.17,1013.93,164,16.21,9.77,-86,1
1655877901,64.63,994.16,1013.92,164,16.47,9.80,-86,1
1655878201,62.32,994.14,1013.90,164,16.78,9.55,-87,1
1655878801,61.30,994.25,1014.01,164,16.85,9.37,-87,1
1655879102,61.32,994.19,1013.95,164,17.00,9.52,-85,1
1655879405,61.87,994.08,1013.84,164,17.01,9.66,-86,1
1655879705,60.99,994.14,1013.90,164,16.89,9.33,-87,1
1655880008,61.43,994.14,1013.90,164,17.16,9.70,-86,1
1655880309,59.66,994.13,1013.89,164,17.36,9.45,-86,1
1655880609,59.99,994.12,1013.88,164,17.53,9.69,-86,1
1655880913,58.74,994.18,1013.94,164,17.54,9.39,-86,1
1655881513,56.69,994.19,1013.95,164,17.96,9.25,-88,1
1655881813,56.11,994.15,1013.91,164,17.98,9.12,-86,1
1655882113,54.32,994.15,1013.91,164,18.22,8.86,-85,1
1655882414,55.78,994.09,1013.85,164,18.26,9.29,-85,1
1655882714,54.95,994.03,1013.79,164,18.37,9.17,-85,1
1655883017,53.83,994.03,1013.79,164,18.45,8.94,-86,1
1655883317,54.51,994.12,1013.88,164,18.51,9.18,-87,1
1655883618,53.39,994.14,1013.90,164,18.84,9.18,-83,1
1655883918,52.98,994.11,1013.87,164,18.58,8.83,-89,1
1655884218,53.55,994.12,1013.88,164,18.57,8.98,-84,1
1655884519,52.99,994.12,1013.88,164,18.76,9.00,-84,1
1655884819,52.82,994.11,1013.87,164,19.07,9.23,-83,1
1655885119,53.19,994.13,1013.89,164,19.27,9.52,-84,1
1655885419,53.64,994.10,1013.86,164,19.12,9.51,-85,1
1655885719,50.46,994.16,1013.92,164,19.60,9.05,-85,1
1655886019,51.16,994.16,1013.92,164,19.08,8.77,-85,1
1655886319,50.89,994.17,1013.93,164,19.67,9.24,-84,1
1655886619,52.21,994.13,1013.89,164,19.23,9.21,-85,1
1655886920,48.98,994.19,1013.95,164,19.86,8.85,-85,1
1655887220,49.62,994.16,1013.92,164,19.65,8.84,-85,1
1655887520,47.67,994.17,1013.93,164,19.64,8.24,-85,1
1655887820,47.59,994.07,1013.83,164,19.92,8.47,-85,1
1655888121,48.69,994.22,1013.98,164,20.25,9.12,-84,1
1655888421,48.37,994.13,1013.89,164,19.88,8.68,-83,1
1655888721,48.33,994.20,1013.96,164,20.16,8.92,-83,1
1655889021,47.08,994.30,1014.06,164,20.59,8.93,-82,1
1655889321,46.14,994.29,1014.05,164,20.56,8.60,-84,1
1655889621,46.64,994.34,1014.09,164,20.46,8.67,-83,1
1655889921,44.82,994.33,1014.09,164,21.27,8.82,-82,1
1655890221,44.31,994.28,1014.04,164,20.75,8.18,-83,1
1655890521,45.36,994.23,1013.99,164,20.90,8.66,-82,1
1655890821,44.61,994.24,1014.00,164,20.80,8.32,-83,1
1655891121,42.97,994.16,1013.92,164,21.22,8.15,-81,1
1655891422,43.25,994.17,1013.93,164,20.83,7.89,-87,1
1655891723,42.34,994.20,1013.96,164,20.88,7.63,-84,1
1655892023,42.06,994.16,1013.92,164,21.11,7.74,-82,1
1655892323,42.13,994.23,1013.99,164,21.57,8.18,-85,1
1655892623,41.83,994.19,1013.95,164,21.49,8.00,-84,1
1655892925,40.86,994.20,1013.96,164,21.15,7.35,-85,1
1655893225,41.33,994.16,1013.92,164,21.45,7.79,-86,1
1655893527,41.14,994.14,1013.90,164,21.33,7.61,-85,1
1655893827,41.38,994.17,1013.93,164,21.60,7.94,-84,1
1655894127,39.52,994.10,1013.86,164,21.74,7.39,-85,1
1655894427,39.61,994.22,1013.98,164,21.33,7.06,-86,1
1655894727,39.63,994.20,1013.96,164,22.15,7.80,-87,1
1655895027,38.82,994.07,1013.83,164,22.20,7.54,-82,1
1655895328,38.02,994.21,1013.96,164,22.23,7.26,-82,1
1655895628,37.00,994.12,1013.88,164,21.88,6.56,-82,1
1655895929,38.83,994.11,1013.86,164,22.26,7.60,-84,1
1655896529,37.54,994.07,1013.83,164,22.62,7.42,-84,1
1655896829,35.77,994.10,1013.86,164,22.71,6.80,-84,1
1655897129,34.79,994.15,1013.91,164,22.84,6.51,-83,1
1655897429,36.55,994.03,1013.79,164,22.54,6.96,-84,1
1655897729,36.84,994.06,1013.82,164,22.67,7.19,-83,1
1655898329,34.50,994.01,1013.77,164,22.78,6.34,-87,1
1655898630,34.82,993.98,1013.73,164,22.65,6.35,-84,1
1655898930,34.25,993.95,1013.70,164,22.81,6.26,-85,1
1655899230,33.23,993.99,1013.75,164,22.59,5.62,-87,1
1655899530,33.68,994.02,1013.78,164,23.38,6.51,-90,1
1655899830,34.04,994.07,1013.82,164,23.12,6.44,-82,1
1655900130,32.76,994.09,1013.85,164,23.58,6.29,-83,1
1655900431,32.53,994.10,1013.86,164,23.12,5.78,-86,1
1655900732,33.36,994.11,1013.87,164,23.03,6.07,-85,1
1655901032,34.59,993.94,1013.70,164,23.26,6.79,-83,1
1655901332,34.23,993.86,1013.62,164,23.76,7.08,-85,1
1655901632,34.30,993.83,1013.59,164,23.73,7.08,-85,1
1655901932,32.89,993.83,1013.59,164,23.72,6.46,-91,1
1655902232,32.59,993.76,1013.52,164,23.65,6.27,-85,1
1655902532,32.38,993.78,1013.54,164,23.43,5.98,-83,1
1655902832,31.11,993.77,1013.53,164,23.52,5.48,-82,1
1655903133,32.02,993.85,1013.61,164,23.60,5.97,-83,1
1655903436,33.39,993.81,1013.57,164,23.45,6.45,-84,1
1655903736,32.53,993.83,1013.59,164,23.98,6.53,-83,1
1655904036,31.53,993.90,1013.66,164,23.56,5.72,-86,1
1655904336,30.98,993.85,1013.61,164,23.64,5.53,-84,1
1655904636,31.87,993.88,1013.64,164,24.04,6.29,-86,1
1655904936,31.57,993.87,1013.63,164,23.76,5.91,-83,1
1655905236,32.26,993.66,1013.42,164,23.89,6.33,-83,1
1655905536,31.87,993.68,1013.44,164,23.87,6.14,-83,1
1655905837,31.41,993.60,1013.36,164,24.29,6.29,-84,1
1655906137,30.52,993.65,1013.41,164,24.43,6.00,-83,1
1655906437,31.77,993.63,1013.39,164,24.59,6.72,-85,1
1655907037,32.40,993.57,1013.33,164,24.36,6.80,-83,1
1655907338,30.97,993.62,1013.38,164,24.61,6.37,-83,1
1655907941,31.17,993.60,1013.35,164,24.71,6.54,-83,1
1655908241,31.28,993.74,1013.49,164,24.41,6.34,-84,1
1655908542,31.92,993.62,1013.38,164,24.56,6.76,-84,1
1655908842,30.80,993.69,1013.45,164,24.84,6.49,-84,1
1655909142,29.84,993.65,1013.41,164,25.08,6.23,-89,1
1655909442,29.64,993.60,1013.36,164,25.68,6.66,-86,1
1655909743,28.49,993.61,1013.37,164,26.11,6.45,-85,1
1655910043,28.01,993.52,1013.28,164,26.20,6.28,-85,1
1655910344,27.35,993.61,1013.36,164,25.88,5.66,-86,1
1655910647,27.72,993.62,1013.38,164,26.04,5.99,-90,1
1655910950,26.95,993.70,1013.46,164,25.89,5.46,-88,1
1655911250,27.39,993.70,1013.46,164,25.87,5.68,-85,1
1655911551,28.43,993.63,1013.39,164,26.55,6.79,-87,1
1655911851,27.37,993.71,1013.47,164,27.08,6.69,-85,1
1655912152,28.11,993.56,1013.32,164,26.32,6.43,-85,1
1655912452,26.46,993.47,1013.23,164,27.68,6.72,-85,1
1655912752,26.56,993.56,1013.32,164,27.32,6.47,-85,1
1655913055,25.52,993.53,1013.29,164,28.05,6.51,-88,1
1655913355,28.17,993.50,1013.26,164,26.75,6.83,-89,1
1655913655,26.47,993.38,1013.14,164,27.31,6.41,-89,1
1655913958,25.07,993.46,1013.22,164,27.82,6.05,-85,1
1655914258,25.50,993.50,1013.26,164,27.47,6.00,-86,1
1655914558,22.56,993.49,1013.24,164,29.27,5.74,-85,1
1655914858,23.73,993.48,1013.24,164,28.54,5.86,-88,1
1655915158,23.17,993.46,1013.22,164,29.33,6.18,-89,1
1655915459,24.36,993.45,1013.21,164,28.42,6.14,-90,1
1655915759,24.59,993.43,1013.19,164,28.60,6.43,-89,1
1655916363,23.85,993.57,1013.33,164,29.16,6.46,-85,1
1655916684,25.65,993.39,1013.15,164,28.46,6.93,-88,1
1655916966,25.54,993.35,1013.11,164,28.00,6.48,-88,1
1655917269,25.05,993.34,1013.10,164,28.99,7.03,-88,1
1655917572,25.88,993.40,1013.16,164,28.56,7.14,-86,1
1655917872,26.18,993.45,1013.21,164,27.93,6.77,-85,1
1655918172,25.17,993.47,1013.22,164,28.27,6.49,-85,1
1655918472,25.35,993.31,1013.07,164,28.33,6.64,-85,1
1655918772,25.49,993.28,1013.03,164,28.89,7.19,-85,1
1655919073,24.69,993.41,1013.16,164,28.81,6.66,-85,1
1655919373,27.99,993.32,1013.08,164,26.81,6.79,-88,1
1655919673,25.96,993.29,1013.05,164,28.30,6.97,-91,1
1655919973,28.17,993.30,1013.06,164,27.08,7.12,-90,1
1655920276,26.99,993.36,1013.11,164,27.55,6.89,-91,1
1655920576,29.27,993.29,1013.05,164,26.69,7.34,-91,1
1655920876,28.77,993.36,1013.12,164,26.91,7.28,-89,1
1655921479,32.24,993.51,1013.27,164,25.31,7.56,-89,1
1655921779,35.98,993.53,1013.29,164,23.56,7.63,-92,1
1655922083,37.15,993.52,1013.28,164,23.01,7.62,-91,1
1655922383,38.48,993.57,1013.33,164,22.46,7.64,-90,1
1655922683,39.55,993.62,1013.38,164,22.39,7.98,-90,1
1655922983,42.42,993.70,1013.46,164,21.83,8.51,-89,1
1655923283,44.70,993.77,1013.53,164,21.21,8.72,-90,1
1655923583,46.32,993.82,1013.58,164,20.87,8.94,-90,1
1655924183,48.99,993.95,1013.71,164,20.17,9.13,-90,1
1655924483,49.99,993.97,1013.73,164,19.80,9.09,-89,1
1655924783,50.32,994.06,1013.82,164,19.53,8.94,-88,1
1655925084,50.36,994.09,1013.85,164,19.29,8.73,-85,1
1655925384,51.55,994.10,1013.86,164,19.10,8.90,-85,1
1655925684,52.96,994.14,1013.90,164,18.86,9.08,-85,1
1655925984,53.43,994.16,1013.92,164,18.71,9.07,-86,1
1655926284,54.32,994.16,1013.92,164,18.59,9.21,-87,1
1655927487,58.29,994.27,1014.03,164,17.68,9.40,-85,1
1655927787,57.83,994.32,1014.08,164,17.67,9.28,-86,1
1655928088,59.13,994.37,1014.13,164,17.58,9.52,-89,1
1655928388,59.83,994.44,1014.20,164,17.39,9.52,-86,1
1655928688,61.49,994.47,1014.23,164,17.11,9.66,-90,1
1655928988,61.78,994.50,1014.26,164,17.03,9.66,-89,1
1655929291,63.07,994.49,1014.25,164,16.88,9.82,-90,1
1655929591,63.42,994.51,1014.27,164,16.69,9.73,-88,1
1655929891,64.09,994.51,1014.27,164,16.66,9.86,-89,1
1655930194,64.90,994.55,1014.31,164,16.60,9.99,-90,1
1655930494,66.02,994.57,1014.33,164,16.48,10.13,-90,1
1655930794,65.37,994.61,1014.37,164,16.42,9.92,-89,1
1655931095,67.43,994.63,1014.39,164,16.21,10.19,-90,1
1655931695,67.52,994.74,1014.50,164,16.02,10.02,-86,1
1655931995,67.62,994.71,1014.47,164,15.97,10.00,-86,1
1655932295,67.99,994.73,1014.49,164,15.90,10.01,-86,1
1655932595,68.57,994.71,1014.47,164,15.76,10.01,-86,1
1655932895,69.80,994.76,1014.52,164,15.63,10.15,-86,1
1655933195,70.62,994.75,1014.51,164,15.46,10.16,-86,1
1655933495,70.87,994.77,1014.53,164,15.31,10.07,-85,1
1655933795,69.44,994.75,1014.51,164,15.28,9.74,-85,1
1655934096,71.47,994.78,1014.54,164,15.08,9.97,-85,1
1655934396,70.02,994.81,1014.57,164,15.07,9.66,-85,1
1655934996,71.29,994.85,1014.61,164,14.89,9.75,-86,1
1655935296,73.52,994.91,1014.67,164,14.73,10.06,-87,1
1655935596,73.48,994.88,1014.64,164,14.64,9.97,-86,1
1655935896,73.52,994.88,1014.64,164,14.66,9.99,-86,1
1655936196,74.41,994.88,1014.64,164,14.41,9.93,-86,1
1655936496,75.30,994.94,1014.70,164,14.19,9.89,-86,1
1655936796,75.17,995.00,1014.76,164,14.05,9.73,-86,1
1655937397,77.02,994.99,1014.75,164,13.84,9.89,-91,1
1655937697,76.75,995.06,1014.81,164,13.95,9.95,-89,1
1655937997,76.87,995.08,1014.84,164,13.81,9.84,-86,1
1655938297,77.35,995.08,1014.84,164,13.63,9.75,-88,1
1655938597,76.42,995.11,1014.87,164,13.73,9.67,-86,1
1655938897,76.36,995.08,1014.84,164,13.65,9.58,-85,1
1655939197,76.22,995.08,1014.84,164,13.75,9.65,-86,1
1655939497,75.75,995.05,1014.81,164,13.78,9.59,-86,1
1655939797,74.83,995.01,1014.77,164,13.76,9.39,-89,1
1655940097,75.22,995.01,1014.77,164,13.79,9.49,-89,1
1655940397,73.54,994.95,1014.71,164,13.80,9.17,-90,1
1655940698,73.89,995.00,1014.76,164,13.80,9.24,-88,1
1655940998,73.96,995.01,1014.77,164,13.75,9.20,-88,1
1655941298,74.21,995.05,1014.81,164,13.74,9.24,-88,1
1655941598,74.18,995.07,1014.83,164,13.71,9.21,-87,1
1655941898,73.70,995.07,1014.83,164,13.74,9.14,-86,1
1655942198,74.54,995.08,1014.84,164,13.70,9.27,-86,1
1655942498,73.93,995.02,1014.77,164,13.68,9.13,-85,1
1655942798,73.84,995.01,1014.77,164,13.66,9.09,-85,1
1655943098,73.42,994.98,1014.74,164,13.54,8.89,-85,1
1655943398,73.48,995.02,1014.78,164,13.44,8.81,-86,1
1655943698,73.96,995.04,1014.80,164,13.45,8.91,-86,1
1655943999,75.13,995.11,1014.87,164,13.38,9.08,-85,1
1655944299,75.32,995.06,1014.82,164,13.33,9.07,-86,1
1655944599,75.22,995.08,1014.84,164,13.28,9.00,-86,1
1655945199,75.76,995.09,1014.84,164,13.18,9.01,-85,1
1655945799,75.73,995.15,1014.91,164,13.09,8.92,-85,1
1655946102,75.37,995.17,1014.93,164,13.09,8.85,-89,1
1655946403,75.33,995.14,1014.90,164,13.04,8.79,-87,1
1655946703,75.74,995.16,1014.92,164,12.94,8.77,-87,1
1655947003,75.24,995.09,1014.85,164,12.87,8.61,-90,1
1655947303,75.55,995.04,1014.80,164,12.76,8.56,-90,1
1655947604,75.95,995.09,1014.85,164,12.79,8.67,-90,1
1655947904,77.11,995.12,1014.88,164,12.59,8.70,-89,1
1655948204,77.79,995.16,1014.92,164,12.60,8.84,-89,1
1655948504,77.93,995.22,1014.98,164,12.57,8.84,-87,1
1655948804,78.14,995.26,1015.02,164,12.55,8.86,-88,1
1655949104,78.31,995.29,1015.05,164,12.54,8.88,-88,1
1655949404,77.79,995.30,1015.06,164,12.58,8.82,-86,1
1655949704,78.33,995.26,1015.02,164,12.51,8.85,-85,1
1655950004,77.02,995.31,1015.07,164,12.51,8.60,-85,1
1655950304,77.82,995.26,1015.02,164,12.51,8.76,-85,1
1655950605,78.69,995.35,1015.11,164,12.40,8.81,-85,1
1655950905,78.58,995.37,1015.13,164,12.45,8.84,-86,1
1655951205,78.65,995.38,1015.14,164,12.40,8.80,-87,1
1655951505,78.96,995.40,1015.16,164,12.43,8.89,-89,1
1655951805,78.76,995.42,1015.18,164,12.41,8.84,-86,1
1655952105,79.02,995.49,1015.25,164,12.47,8.94,-87,1
1655952405,78.47,995.48,1015.24,164,12.57,8.94,-86,1
1655952705,77.20,995.60,1015.36,164,12.74,8.86,-89,1
1655953005,76.02,995.67,1015.43,164,12.98,8.86,-88,1
1655953305,75.43,995.69,1015.45,164,13.17,8.93,-89,1
1655953907,72.65,995.81,1015.57,164,13.74,8.93,-85,1
1655954207,70.60,995.88,1015.64,164,14.15,8.90,-87,1
1655954507,68.87,995.98,1015.74,164,14.50,8.87,-86,1
1655954807,68.96,996.07,1015.83,164,14.57,8.95,-86,1
1655955107,68.23,996.09,1015.84,164,14.74,8.96,-88,1
1655955407,66.46,996.14,1015.90,164,15.41,9.21,-88,1
1655955707,65.30,996.12,1015.88,164,15.60,9.13,-90,1
1655956307,65.39,996.16,1015.92,164,15.60,9.15,-89,1
1655956607,66.21,996.24,1016.00,164,15.53,9.27,-88,1
1655956908,64.98,996.32,1016.08,164,16.05,9.48,-89,1
1655957811,66.17,996.43,1016.19,164,16.15,9.85,-90,1
1655958111,64.87,996.43,1016.19,164,16.29,9.68,-91,1
1655958411,65.45,996.61,1016.36,164,16.43,9.95,-89,1
1655958711,65.02,996.62,1016.38,164,16.56,9.98,-90,1
1655959011,67.17,996.65,1016.41,164,16.44,10.35,-92,1
1655959311,67.70,996.70,1016.46,164,16.63,10.65,-91,1
1655959611,66.42,996.74,1016.50,164,16.73,10.46,-87,1
1655959911,65.78,996.76,1016.52,164,17.05,10.62,-86,1
1655960212,65.68,996.80,1016.56,164,17.22,10.75,-87,1
1655960512,65.26,996.85,1016.61,164,17.51,10.93,-88,1
1655960815,64.58,996.94,1016.70,164,17.68,10.94,-88,1
1655961115,65.75,996.99,1016.75,164,17.57,11.10,-86,1
1655961415,65.46,997.01,1016.77,164,17.87,11.32,-86,1
1655961715,65.69,997.03,1016.79,164,18.12,11.61,-88,1
1655962015,65.84,997.11,1016.87,164,18.16,11.69,-88,1
1655962315,65.07,997.14,1016.90,164,18.32,11.66,-91,1
1655962616,65.87,997.26,1017.02,164,18.64,12.15,-82,1
1655962917,64.43,997.29,1017.05,164,18.92,12.08,-90,1
1655963217,64.42,997.31,1017.07,164,19.01,12.16,-86,1
1655963518,64.32,997.37,1017.13,164,19.23,12.35,-81,1
1655963819,64.10,997.37,1017.13,164,19.35,12.41,-90,1
1655964119,62.49,997.36,1017.12,164,19.53,12.19,-88,1
1655964722,62.10,997.43,1017.19,164,19.64,12.20,-80,1
1655965023,61.21,997.50,1017.26,164,19.94,12.26,-80,1
1655965323,61.48,997.55,1017.31,164,19.89,12.28,-81,1
1655965623,61.32,997.57,1017.33,164,20.17,12.51,-82,1
1655965923,60.00,997.57,1017.33,164,20.14,12.15,-82,1
1655966223,60.63,997.65,1017.41,164,20.15,12.32,-84,1
1655966523,59.41,997.69,1017.44,164,20.32,12.17,-84,1
1655966824,57.74,997.67,1017.43,164,20.70,12.09,-83,1
1655967124,55.33,997.68,1017.44,164,20.83,11.57,-82,1
1655967424,52.61,997.64,1017.40,164,21.14,11.09,-82,1
1655967724,52.88,997.66,1017.42,164,20.89,10.94,-85,1
1655968024,51.80,997.76,1017.52,164,21.40,11.10,-83,1
1655968324,51.00,997.78,1017.53,164,21.29,10.77,-88,1
1655968624,49.48,997.80,1017.56,164,21.54,10.54,-81,1
1655968924,48.42,997.83,1017.59,164,21.78,10.43,-80,1
1655969224,48.63,997.79,1017.55,164,21.80,10.52,-84,1
1655969524,47.94,997.82,1017.58,164,22.01,10.50,-81,1
1655969824,48.92,997.86,1017.62,164,21.96,10.75,-82,1
1655970125,49.62,997.86,1017.62,164,22.30,11.28,-80,1
1655970425,48.97,997.93,1017.69,164,22.42,11.19,-81,1
1655970725,49.71,997.91,1017.67,164,22.86,11.82,-80,1
1655971025,47.56,997.91,1017.67,164,22.95,11.24,-81,1
1655971325,44.51,997.93,1017.69,164,23.37,10.62,-81,1
1655971625,43.49,997.98,1017.73,164,23.63,10.51,-80,1
1655971925,42.29,997.93,1017.69,164,23.85,10.29,-82,1
1655972225,41.31,997.99,1017.75,164,23.81,9.90,-81,1
1655972526,42.22,997.98,1017.74,164,23.58,10.02,-83,1
1655972827,42.18,998.03,1017.79,164,23.34,9.79,-85,1
1655973127,42.68,998.10,1017.86,164,23.64,10.23,-80,1
1655973427,44.39,998.08,1017.84,164,22.69,9.96,-80,1
1655973727,44.37,998.11,1017.87,164,22.35,9.65,-80,1
1655974027,44.64,998.12,1017.88,164,22.51,9.88,-79,1
1655974327,45.64,998.14,1017.90,164,22.48,10.19,-80,1
1655974630,43.66,998.08,1017.84,164,23.27,10.24,-82,1
1655974930,40.99,998.09,1017.85,164,23.76,9.74,-80,1
1655975230,38.67,998.00,1017.76,164,24.09,9.17,-81,1
1655975531,39.94,997.95,1017.71,164,24.07,9.63,-79,1
1655975831,40.62,997.99,1017.75,164,23.83,9.67,-81,1
1655976131,38.61,998.02,1017.78,164,24.42,9.44,-82,1
1655976431,38.38,998.00,1017.76,164,24.27,9.22,-81,1
1655977032,36.86,997.98,1017.74,164,24.70,9.00,-80,1
1655977332,36.63,997.99,1017.75,164,25.20,9.35,-79,1
1655977632,34.84,997.95,1017.71,164,25.03,8.46,-82,1
1655977932,36.72,997.98,1017.74,164,24.75,8.99,-80,1
1655978232,37.57,997.98,1017.74,164,24.04,8.69,-80,1
1655978533,39.49,998.04,1017.80,164,23.77,9.19,-84,1
1655979134,36.79,997.86,1017.62,164,23.93,8.29,-81,1
1655979434,38.14,997.80,1017.56,164,24.58,9.40,-81,1
1655979734,37.77,997.82,1017.58,164,25.03,9.65,-81,1
1655980034,35.24,997.86,1017.62,164,24.86,8.48,-81,1
1655980334,35.69,997.85,1017.61,164,24.94,8.73,-81,1
1655980634,34.10,997.88,1017.63,164,25.63,8.67,-80,1
1655980934,34.94,997.89,1017.65,164,24.82,8.32,-81,1
1655981540,33.95,997.88,1017.64,164,25.38,8.38,-83,1
1655981840,34.67,997.84,1017.60,164,25.78,9.04,-81,1
1655982140,35.36,997.90,1017.66,164,25.92,9.46,-80,1
1655982443,33.72,997.92,1017.68,164,25.84,8.68,-83,1
1655982743,33.54,997.93,1017.69,164,26.03,8.77,-83,1
1655983043,32.38,997.94,1017.70,164,26.63,8.78,-83,1
1655983343,32.41,997.87,1017.63,164,26.50,8.68,-81,1
1655983643,32.82,997.93,1017.68,164,26.70,9.03,-81,1
1655983943,31.04,997.96,1017.72,164,27.03,8.50,-85,1
1655984244,30.79,997.92,1017.68,164,26.65,8.05,-84,1
1655984544,32.52,997.93,1017.69,164,26.39,8.63,-86,1
1655984844,31.03,997.94,1017.70,164,26.73,8.23,-84,1
1655985144,32.62,997.89,1017.65,164,26.57,8.83,-84,1
1655985744,33.13,997.88,1017.64,164,26.08,8.64,-85,1
1655986044,32.56,997.91,1017.67,164,25.95,8.26,-84,1
1655986344,34.76,997.88,1017.64,164,25.67,8.99,-84,1
1655986645,31.95,997.89,1017.65,164,26.36,8.34,-85,1
1655986945,31.93,997.82,1017.58,164,26.91,8.81,-83,1
1655987548,32.18,997.81,1017.57,164,26.69,8.73,-85,1
1655987848,33.67,997.76,1017.52,164,26.14,8.92,-82,1
1655988149,34.29,997.73,1017.49,164,26.15,9.21,-88,1
1655988452,33.56,997.64,1017.40,164,26.31,9.03,-85,1
1655988752,31.64,997.71,1017.47,164,26.91,8.68,-83,1
1655989359,30.05,997.71,1017.47,164,27.24,8.20,-87,1
1655989964,31.34,997.68,1017.44,164,26.43,8.12,-88,1
1655990267,31.95,997.64,1017.40,164,26.42,8.39,-86,1
1655990567,34.27,997.59,1017.34,164,26.44,9.45,-88,1
1655990867,33.39,997.55,1017.31,164,26.69,9.28,-88,1
1655991472,30.75,997.64,1017.40,164,26.71,8.08,-85,1
1655991772,30.93,997.57,1017.32,164,26.35,7.85,-84,1
1655992072,31.99,997.56,1017.32,164,25.87,7.93,-86,1
1655992372,31.78,997.53,1017.29,164,26.72,8.58,-85,1
1655992973,31.59,997.40,1017.16,164,26.89,8.63,-85,1
1655993273,30.04,997.39,1017.15,164,27.43,8.36,-88,1
1655993876,31.36,997.30,1017.06,164,27.01,8.63,-87,1
1655995086,28.75,997.22,1016.98,164,28.01,8.21,-90,1
1655995695,29.10,997.18,1016.94,164,27.72,8.14,-87,1
1655995998,30.03,997.14,1016.90,164,27.77,8.65,-87,1
1655997512,26.53,997.07,1016.83,164,29.25,8.09,-87,1
1655998136,28.68,997.02,1016.78,164,28.84,8.89,-91,1
1656000538,27.58,997.09,1016.85,164,30.46,9.69,-87,1
1656000838,29.44,997.12,1016.88,164,29.49,9.84,-87,1
1656001142,28.50,997.01,1016.77,164,30.05,9.83,-87,1
1656001451,27.89,997.14,1016.90,164,29.98,9.45,-88,1
1656001766,25.59,997.24,1017.00,164,31.35,9.33,-89,1
1656002051,27.26,997.12,1016.88,164,30.02,9.15,-91,1
1656002354,28.45,997.09,1016.85,164,29.55,9.38,-91,1
1656002960,31.25,997.13,1016.89,164,28.69,10.04,-92,1
1656003864,29.07,997.11,1016.87,164,29.61,9.75,-92,1
1656004765,30.97,997.18,1016.94,164,29.27,10.41,-91,1
1656005065,32.71,997.19,1016.95,164,28.42,10.49,-92,1
1656005365,31.09,997.20,1016.96,164,29.18,10.38,-89,1
1656005972,32.80,997.21,1016.97,164,27.93,10.10,-91,1
1656008394,40.53,997.51,1017.27,164,25.47,11.10,-92,1
1656008994,41.18,997.50,1017.26,164,25.01,10.93,-87,1
1656009296,42.10,997.54,1017.30,164,24.90,11.17,-87,1
1656009596,43.84,997.63,1017.39,164,23.95,10.92,-87,1
1656009905,45.05,997.66,1017.42,164,23.53,10.95,-88,1
1656010199,46.33,997.72,1017.48,164,23.39,11.24,-87,1
1656010502,47.21,997.77,1017.53,164,23.26,11.41,-94,1
1656010802,49.72,997.75,1017.51,164,22.68,11.66,-92,1
1656011103,50.88,997.78,1017.53,164,22.36,11.71,-92,1
1656011403,50.88,997.82,1017.58,164,22.06,11.44,-92,1
1656011703,51.44,997.84,1017.60,164,22.05,11.59,-92,1
1656012006,51.67,997.89,1017.65,164,21.82,11.45,-92,1
1656012315,54.13,997.91,1017.67,164,21.46,11.82,-91,1
1656012618,56.62,997.91,1017.67,164,20.97,12.04,-92,1
1656012916,56.40,997.94,1017.70,164,20.92,11.94,-90,1
1656013237,56.71,997.91,1017.67,164,20.76,11.87,-90,1
1656013522,57.80,997.97,1017.73,164,20.59,12.01,-90,1
1656013825,60.06,998.01,1017.77,164,20.28,12.30,-89,1
1656014125,61.00,998.02,1017.78,164,20.09,12.35,-86,1
1656014425,61.35,998.02,1017.78,164,19.96,12.32,-86,1
1656014730,60.46,998.04,1017.80,164,19.79,11.94,-87,1
1656015033,62.86,998.05,1017.81,164,19.61,12.36,-87,1
1656015333,64.35,998.06,1017.82,164,19.28,12.40,-86,1
1656015633,65.31,998.04,1017.80,164,19.05,12.41,-87,1
1656015933,64.80,998.04,1017.80,164,19.01,12.25,-87,1
1656016234,65.31,998.04,1017.80,164,18.93,12.30,-90,1
1656016537,65.80,997.98,1017.74,164,18.91,12.39,-91,1
1656016841,66.22,997.99,1017.75,164,18.72,12.31,-90,1
1656017445,67.30,997.95,1017.71,164,18.48,12.32,-91,1
1656017766,66.96,997.95,1017.71,164,18.44,12.21,-87,1
1656018051,67.60,998.02,1017.77,164,18.34,12.26,-87,1
1656018351,68.25,997.97,1017.73,164,18.02,12.10,-87,1
1656018654,69.56,998.03,1017.79,164,17.93,12.30,-86,1
1656018954,70.45,998.08,1017.84,164,17.69,12.26,-91,1
1656019559,71.08,998.08,1017.83,164,17.53,12.24,-91,1
1656019868,71.13,998.09,1017.85,164,17.54,12.27,-91,1
1656020183,71.49,998.12,1017.88,164,17.41,12.22,-93,1
1656020465,70.88,998.14,1017.90,164,17.39,12.07,-91,1
1656020765,72.56,998.18,1017.94,164,17.18,12.22,-92,1
1656021069,72.11,998.21,1017.97,164,17.07,12.02,-91,1
1656021370,72.34,998.24,1018.00,164,16.98,11.98,-90,1
1656021673,73.07,998.22,1017.98,164,16.76,11.92,-93,1
1656021976,73.24,998.22,1017.98,164,16.76,11.96,-92,1
1656022276,73.78,998.18,1017.94,164,16.72,12.03,-94,1
1656022576,74.32,998.14,1017.89,164,16.57,12.00,-91,1
1656022876,75.04,998.16,1017.92,164,16.54,12.12,-94,1
1656023482,73.66,998.17,1017.93,164,16.32,11.62,-93,1
1656023785,75.37,998.16,1017.91,164,16.05,11.71,-91,1
1656024088,74.60,998.15,1017.91,164,16.15,11.65,-89,1
1656024388,75.09,998.15,1017.91,164,16.11,11.71,-88,1
1656024691,75.12,998.20,1017.96,164,16.15,11.76,-88,1
1656024994,75.50,998.18,1017.93,164,16.09,11.77,-88,1
1656025294,74.94,998.18,1017.94,164,16.04,11.61,-93,1
1656025597,76.15,998.15,1017.91,164,15.89,11.71,-94,1
1656025897,75.58,998.16,1017.92,164,15.86,11.57,-92,1
1656026197,75.34,998.19,1017.94,164,15.82,11.48,-92,1
1656026497,76.37,998.09,1017.85,164,15.74,11.61,-88,1
1656026798,76.96,998.16,1017.92,164,15.64,11.63,-89,1
1656027119,76.72,998.17,1017.93,164,15.64,11.58,-89,1
1656027419,75.07,998.21,1017.97,164,15.62,11.23,-88,1
1656027707,75.38,998.18,1017.94,164,15.57,11.25,-91,1
1656028016,76.67,998.18,1017.94,164,15.39,11.33,-92,1
1656028311,77.39,998.14,1017.90,164,15.33,11.41,-93,1
1656028620,77.17,998.13,1017.89,164,15.22,11.26,-91,1
1656028917,76.84,998.13,1017.89,164,15.17,11.15,-93,1
1656029220,78.91,998.15,1017.91,164,15.01,11.39,-93,1
1656029520,79.34,998.15,1017.91,164,14.91,11.38,-91,1
1656029823,79.42,998.18,1017.94,164,14.99,11.47,-91,1
1656030126,79.71,998.25,1018.01,164,14.97,11.51,-92,1
1656030426,79.81,998.28,1018.04,164,14.84,11.40,-96,1
1656030727,79.73,998.34,1018.10,164,14.74,11.29,-92,1
1656031027,79.80,998.30,1018.06,164,14.73,11.29,-91,1
1656031348,80.16,998.29,1018.05,164,14.70,11.33,-92,1
1656031633,80.27,998.33,1018.09,164,14.63,11.28,-92,1
1656032236,81.01,998.29,1018.05,164,14.62,11.41,-93,1
1656032536,81.26,998.28,1018.04,164,14.62,11.46,-91,1
1656032836,80.87,998.29,1018.05,164,14.62,11.38,-91,1
1656033448,80.56,998.17,1017.93,164,14.47,11.18,-89,1
1656033745,79.67,998.17,1017.93,164,14.44,10.98,-89,1
1656034049,80.22,998.19,1017.95,164,14.44,11.09,-89,1
1656034352,81.30,998.17,1017.93,164,14.35,11.20,-92,1
1656034652,80.95,998.17,1017.93,164,14.28,11.07,-91,1
1656034955,81.33,998.18,1017.94,164,14.27,11.13,-91,1
1656035255,81.04,998.20,1017.96,164,14.16,10.97,-93,1
1656035558,80.73,998.18,1017.94,164,14.13,10.88,-88,1
1656035861,80.51,998.18,1017.94,164,14.06,10.77,-91,1
1656036170,81.29,998.19,1017.95,164,13.93,10.79,-88,1
1656036464,81.51,998.18,1017.93,164,13.93,10.83,-93,1
1656036765,82.25,998.24,1018.00,164,14.00,11.03,-92,1
1656037065,81.66,998.17,1017.93,164,13.94,10.87,-92,1
1656037365,80.09,998.18,1017.94,164,13.85,10.49,-92,1
1656037674,81.00,998.21,1017.97,164,13.93,10.74,-91,1
1656037977,80.90,998.19,1017.95,164,13.89,10.68,-92,1
1656038272,81.19,998.17,1017.93,164,13.88,10.72,-91,1
1656038578,80.67,998.26,1018.02,164,14.03,10.77,-91,1
1656038878,80.21,998.30,1018.05,164,14.19,10.84,-93,1
1656039178,79.44,998.31,1018.07,164,14.42,10.92,-92,1
1656039481,78.47,998.36,1018.12,164,14.75,11.06,-91,1
1656039782,77.39,998.36,1018.12,164,14.96,11.05,-92,1
1656040385,76.25,998.40,1018.16,164,15.24,11.10,-90,1
1656040688,77.85,998.40,1018.16,164,14.80,10.99,-90,1
1656040988,77.31,998.43,1018.19,164,15.05,11.12,-91,1
1656041309,77.04,998.46,1018.22,164,15.14,11.16,-93,1
1656041594,76.51,998.39,1018.15,164,15.12,11.04,-91,1
1656041894,76.30,998.41,1018.17,164,15.15,11.02,-90,1
1656042216,74.86,998.44,1018.20,164,15.44,11.02,-93,1
1656042498,75.39,998.46,1018.22,164,15.36,11.04,-92,1
1656043104,74.31,998.49,1018.25,164,15.42,10.88,-90,1
1656043404,73.97,998.58,1018.34,164,15.60,10.99,-92,1
1656043704,74.04,998.52,1018.28,164,15.67,11.07,-90,1
1656044316,72.46,998.66,1018.42,164,16.10,11.16,-89,1
1656044614,72.99,998.64,1018.39,164,16.18,11.35,-89,1
1656044917,72.27,998.63,1018.39,164,16.30,11.31,-89,1
1656045541,73.45,998.68,1018.44,164,16.42,11.67,-90,1
1656045826,72.66,998.65,1018.41,164,16.83,11.91,-91,1
1656046126,71.28,998.70,1018.46,164,17.15,11.92,-91,1
1656046732,70.50,998.69,1018.45,164,17.54,12.13,-90,1
1656047032,70.00,998.63,1018.39,164,17.77,12.24,-91,1
1656047341,70.31,998.69,1018.45,164,17.67,12.21,-91,1
1656047636,69.31,998.70,1018.46,164,18.31,12.61,-93,1
1656048242,67.76,998.73,1018.49,164,18.72,12.66,-88,1
1656049150,65.63,998.78,1018.54,164,19.30,12.72,-89,1
1656049452,65.09,998.82,1018.58,164,19.49,12.78,-86,1
1656049753,63.81,998.79,1018.55,164,19.80,12.77,-87,1
1656050353,62.13,998.80,1018.56,164,20.07,12.61,-88,1
1656050653,59.82,998.72,1018.48,164,20.43,12.38,-91,1
1656051255,57.49,998.69,1018.45,164,20.96,12.27,-86,1
1656051555,55.51,998.65,1018.41,164,21.23,11.99,-85,1
1656051855,55.53,998.62,1018.38,164,21.46,12.21,-88,1
1656052155,55.24,998.61,1018.37,164,21.62,12.28,-84,1
1656052455,52.68,998.56,1018.32,164,21.83,11.75,-85,1
1656052755,51.38,998.51,1018.26,164,21.95,11.48,-85,1
1656053058,51.72,998.46,1018.22,164,22.10,11.72,-84,1
1656053360,52.40,998.42,1018.18,164,22.53,12.32,-87,1
1656053661,52.00,998.43,1018.19,164,22.72,12.38,-89,1
1656053965,50.02,998.41,1018.17,164,22.64,11.71,-86,1
1656054274,49.95,998.39,1018.15,164,22.87,11.90,-87,1
1656054568,48.33,998.40,1018.16,164,23.05,11.57,-86,1
1656054869,49.70,998.42,1018.18,164,23.22,12.15,-87,1
1656055173,47.71,998.47,1018.22,164,23.31,11.61,-86,1
1656055475,46.65,998.43,1018.19,164,23.45,11.40,-85,1
1656056079,45.62,998.35,1018.11,164,23.69,11.28,-85,1
1656056389,46.04,998.28,1018.04,164,23.98,11.68,-88,1
1656056686,42.25,998.17,1017.93,164,24.18,10.57,-87,1
1656056986,42.07,998.14,1017.90,164,24.24,10.56,-93,1
1656057286,41.55,998.07,1017.83,164,24.28,10.41,-90,1
1656057586,40.91,998.00,1017.76,164,24.55,10.42,-88,1
1656058189,40.24,997.94,1017.70,164,24.66,10.27,-90,1
1656058489,39.23,997.94,1017.70,164,24.76,9.98,-88,1
1656058790,38.59,997.89,1017.65,164,24.90,9.86,-88,1
1656059092,37.51,997.85,1017.61,164,24.95,9.48,-85,1
1656059392,37.70,997.84,1017.60,164,25.16,9.74,-85,1
1656059692,37.71,997.75,1017.51,164,25.20,9.78,-83,1
1656059992,36.58,997.72,1017.48,164,25.49,9.59,-80,1
1656060294,35.86,997.62,1017.38,164,25.58,9.37,-84,1
1656060616,35.95,997.59,1017.35,164,25.53,9.36,-83,1
1656060899,35.13,997.45,1017.21,164,25.67,9.14,-83,1
1656061200,33.73,997.45,1017.21,164,25.80,8.65,-86,1
1656061806,34.66,997.36,1017.12,164,26.01,9.24,-86,1
1656062106,35.36,997.27,1017.02,164,26.19,9.70,-86,1
1656062406,34.32,997.24,1017.00,164,26.39,9.43,-83,1
1656062706,34.44,997.24,1017.00,164,26.52,9.59,-84,1
1656063006,34.87,997.16,1016.92,164,26.46,9.73,-81,1
1656063306,33.84,997.15,1016.91,164,26.48,9.30,-86,1
1656063608,34.27,997.12,1016.88,164,26.64,9.63,-83,1
1656063908,34.09,997.15,1016.90,164,26.85,9.73,-81,1
1656064511,34.96,997.13,1016.89,164,26.84,10.10,-91,1
1656064811,34.26,997.12,1016.88,164,26.97,9.91,-83,1
1656065414,34.13,997.04,1016.80,164,27.01,9.89,-85,1
1656065714,35.08,997.01,1016.76,164,27.34,10.59,-85,1
1656066316,34.78,996.92,1016.68,164,27.19,10.33,-81,1
1656066617,34.38,996.87,1016.63,164,27.43,10.37,-85,1
1656066917,34.12,996.78,1016.54,164,27.77,10.55,-83,1
1656067217,34.72,996.76,1016.51,164,27.38,10.47,-84,1
1656067517,33.01,996.64,1016.40,164,27.78,10.06,-85,1
1656067818,34.48,996.54,1016.30,164,27.89,10.81,-83,1
1656068118,33.94,996.50,1016.26,164,27.81,10.50,-83,1
1656068421,33.14,996.46,1016.22,164,27.90,10.23,-84,1
1656068721,33.47,996.44,1016.20,164,28.31,10.73,-84,1
1656069021,32.79,996.42,1016.18,164,27.77,9.95,-85,1
1656069321,32.41,996.40,1016.16,164,27.98,9.97,-84,1
1656069621,33.65,996.26,1016.02,164,28.46,10.95,-84,1
1656070233,32.22,996.16,1015.92,164,28.58,10.40,-84,1
1656070529,32.25,996.18,1015.94,164,27.88,9.80,-87,1
1656070829,32.32,996.18,1015.93,164,28.00,9.94,-86,1
1656071429,32.10,996.03,1015.79,164,28.80,10.53,-84,1
1656072335,30.58,996.03,1015.79,164,28.96,9.94,-81,1
1656072636,31.41,995.92,1015.68,164,28.06,9.57,-83,1
1656072936,31.28,995.85,1015.61,164,28.18,9.61,-83,1
1656073236,32.44,995.83,1015.59,164,28.56,10.48,-83,1
1656073536,32.70,995.77,1015.53,164,28.20,10.29,-83,1
1656073836,31.52,995.74,1015.50,164,29.18,10.59,-86,1
1656074136,31.34,995.64,1015.40,164,29.14,10.47,-84,1
1656074436,31.49,995.65,1015.41,164,29.35,10.72,-85,1
1656074738,30.68,995.56,1015.32,164,29.30,10.29,-85,1
1656075038,30.68,995.42,1015.18,164,29.87,10.78,-86,1
1656075338,32.63,995.49,1015.25,164,28.70,10.69,-89,1
1656075639,32.23,995.40,1015.16,164,29.28,11.01,-86,1
1656075940,30.16,995.31,1015.07,164,29.78,10.45,-86,1
1656076240,33.30,995.30,1015.06,164,28.12,10.49,-86,1
1656076540,33.97,995.25,1015.01,164,27.91,10.60,-87,1
1656076842,33.15,995.34,1015.10,164,28.48,10.74,-89,1
1656077142,33.54,995.32,1015.08,164,28.61,11.03,-85,1
1656077444,32.83,995.28,1015.04,164,28.13,10.28,-91,1
1656077744,32.81,995.20,1014.96,164,28.15,10.30,-91,1
1656078044,35.24,995.27,1015.03,164,27.44,10.75,-90,1
1656078346,33.96,995.22,1014.98,164,28.08,10.75,-90,1
1656078646,33.45,995.17,1014.93,164,28.14,10.58,-90,1
1656078946,34.47,995.20,1014.96,164,27.67,10.62,-90,1
1656079249,33.24,995.16,1014.92,164,27.84,10.22,-85,1
1656079550,32.70,995.08,1014.83,164,28.58,10.62,-85,1
1656079850,32.07,995.11,1014.87,164,29.01,10.70,-85,1
1656080150,32.67,995.05,1014.81,164,28.54,10.57,-84,1
1656080450,34.39,994.99,1014.74,164,27.68,10.59,-85,1
1656080750,35.26,994.95,1014.71,164,27.07,10.43,-89,1
1656081050,34.79,994.88,1014.64,164,27.76,10.83,-89,1
1656081350,32.45,994.79,1014.55,164,29.11,10.96,-92,1
1656081650,31.31,994.76,1014.52,164,28.99,10.32,-85,1
1656081951,30.44,994.72,1014.48,164,29.44,10.29,-94,1
1656082254,31.43,994.62,1014.38,164,29.95,11.22,-93,1
1656082554,29.74,994.63,1014.39,164,29.95,10.38,-91,1
1656082855,29.67,994.63,1014.39,164,30.51,10.83,-93,1
1656083156,28.82,994.61,1014.36,164,30.33,10.24,-89,1
1656083456,28.76,994.43,1014.19,164,30.21,10.11,-90,1
1656083756,29.10,994.35,1014.11,164,30.50,10.53,-86,1
1656084059,28.87,994.28,1014.03,164,30.76,10.63,-89,1
1656084359,28.14,994.30,1014.06,164,31.45,10.84,-86,1
1656084659,27.71,994.21,1013.97,164,30.85,10.09,-86,1
1656084959,28.68,994.19,1013.95,164,30.75,10.52,-85,1
1656085259,28.56,994.25,1014.01,164,30.60,10.34,-84,1
1656085559,26.95,994.14,1013.90,164,31.55,10.28,-85,1
1656085860,28.24,994.14,1013.90,164,31.22,10.70,-84,1
1656086160,27.85,994.09,1013.85,164,31.62,10.83,-88,1
1656086460,29.27,994.12,1013.88,164,30.88,10.94,-90,1
1656086760,28.39,993.86,1013.62,164,31.42,10.95,-90,1
1656087060,28.96,994.15,1013.91,164,30.96,10.85,-91,1
1656087360,28.23,994.10,1013.86,164,31.12,10.60,-92,1
1656087663,29.45,994.01,1013.77,164,30.74,10.92,-85,1
1656087966,28.80,994.01,1013.77,164,30.98,10.79,-85,1
1656088269,28.55,993.88,1013.64,164,31.20,10.84,-86,1
1656088569,29.13,993.93,1013.69,164,31.22,11.16,-85,1
1656088870,28.63,993.92,1013.68,164,31.37,11.03,-85,1
1656089170,27.87,993.80,1013.56,164,31.36,10.62,-85,1
1656089774,28.72,993.83,1013.59,164,30.93,10.70,-85,1
1656090074,30.58,993.73,1013.49,164,30.30,11.10,-85,1
1656090377,30.21,993.71,1013.47,164,30.82,11.37,-85,1
1656090677,29.11,993.69,1013.45,164,31.27,11.19,-86,1
1656090977,32.44,993.68,1013.44,164,29.35,11.17,-86,1
1656091277,31.80,993.79,1013.54,164,29.49,10.99,-86,1
1656091881,33.01,993.77,1013.53,164,29.23,11.33,-86,1
1656092181,33.09,993.75,1013.51,164,29.21,11.35,-91,1
1656092481,34.13,993.75,1013.51,164,28.94,11.58,-93,1
1656092782,34.65,993.77,1013.52,164,28.48,11.40,-91,1
1656093082,35.59,993.79,1013.54,164,28.02,11.41,-92,1
1656093382,35.77,993.80,1013.56,164,27.94,11.41,-92,1
1656093682,36.21,993.83,1013.59,164,27.88,11.54,-88,1
1656093982,37.27,993.90,1013.66,164,27.58,11.71,-88,1
1656094282,37.72,993.91,1013.67,164,27.29,11.64,-93,1
1656094582,38.43,993.93,1013.69,164,27.02,11.68,-90,1
1656094882,39.74,993.95,1013.71,164,26.35,11.59,-92,1
1656095182,40.26,994.00,1013.76,164,26.33,11.77,-93,1
1656095482,41.46,994.05,1013.80,164,25.96,11.89,-91,1
1656095782,43.14,994.10,1013.86,164,25.33,11.92,-89,1
1656096083,45.01,994.09,1013.85,164,24.36,11.69,-85,1
1656096383,45.81,994.20,1013.96,164,23.94,11.57,-84,1
1656096683,45.92,994.19,1013.95,164,23.56,11.26,-84,1
1656096983,46.68,994.26,1014.02,164,23.12,11.11,-85,1
1656097283,47.31,994.26,1014.02,164,22.82,11.04,-87,1
1656097583,47.62,994.28,1014.04,164,22.74,11.06,-85,1
1656097883,47.67,994.35,1014.11,164,22.58,10.93,-91,1
1656098183,48.78,994.35,1014.11,164,22.26,10.99,-92,1
1656098483,49.55,994.37,1014.13,164,21.97,10.96,-91,1
1656098783,49.65,994.43,1014.19,164,21.80,10.83,-92,1
1656099083,50.49,994.50,1014.25,164,21.54,10.84,-90,1
1656099383,51.12,994.50,1014.26,164,21.25,10.76,-91,1
1656099684,50.34,994.54,1014.30,164,21.32,10.59,-87,1
1656099984,50.86,994.56,1014.32,164,21.12,10.57,-86,1
1656100284,52.23,994.48,1014.24,164,20.84,10.71,-85,1
1656100584,52.72,994.50,1014.26,164,20.69,10.71,-84,1
1656100884,52.94,994.54,1014.30,164,20.60,10.69,-84,1
1656101184,53.72,994.52,1014.28,164,20.40,10.72,-84,1
1656101484,53.43,994.51,1014.27,164,20.33,10.57,-84,1
1656101784,53.89,994.49,1014.25,164,20.18,10.57,-83,1
1656102084,53.91,994.53,1014.29,164,20.13,10.52,-83,1
1656102384,54.45,994.47,1014.23,164,20.04,10.59,-86,1
1656102684,53.99,994.51,1014.27,164,19.94,10.37,-90,1
1656103288,55.67,994.53,1014.29,164,19.61,10.52,-92,1
1656103588,55.08,994.57,1014.33,164,19.66,10.41,-91,1
1656103888,55.42,994.61,1014.37,164,19.58,10.43,-94,1
1656104188,55.54,994.65,1014.40,164,19.50,10.39,-91,1
1656104488,55.72,994.63,1014.39,164,19.43,10.37,-84,1
1656104788,55.60,994.63,1014.39,164,19.31,10.22,-84,1
1656105088,55.49,994.60,1014.35,164,19.20,10.09,-84,1
1656105388,57.62,994.61,1014.37,164,18.94,10.41,-83,1
1656105688,58.06,994.61,1014.37,164,18.84,10.43,-84,1
1656105988,58.48,994.60,1014.36,164,18.70,10.41,-84,1
1656106288,58.82,994.59,1014.34,164,18.61,10.41,-85,1
1656106589,58.80,994.58,1014.34,164,18.59,10.39,-84,1
1656106889,59.00,994.56,1014.32,164,18.60,10.45,-83,1
1656107189,58.69,994.55,1014.31,164,18.55,10.32,-83,1
1656107489,59.17,994.50,1014.26,164,18.45,10.35,-84,1
1656107789,60.22,994.52,1014.28,164,18.24,10.42,-90,1
1656108092,61.05,994.48,1014.24,164,18.00,10.40,-89,1
1656108392,60.97,994.51,1014.27,164,18.11,10.48,-90,1
1656108692,60.79,994.50,1014.26,164,18.04,10.37,-89,1
1656108993,61.40,994.48,1014.24,164,17.98,10.46,-90,1
1656109296,61.13,994.49,1014.25,164,17.95,10.37,-90,1
1656109596,61.61,994.49,1014.25,164,17.75,10.30,-90,1
1656109896,61.56,994.55,1014.31,164,17.61,10.15,-91,1
1656110196,61.33,994.58,1014.34,164,17.57,10.06,-91,1
1656110496,61.64,994.59,1014.35,164,17.73,10.29,-89,1
1656110796,62.15,994.68,1014.44,164,17.66,10.34,-91,1
1656111096,62.99,994.75,1014.50,164,17.52,10.41,-91,1
1656111397,63.27,994.86,1014.62,164,17.36,10.33,-88,1
1656111697,62.22,994.88,1014.64,164,17.34,10.06,-85,1
1656111997,63.21,994.89,1014.65,164,17.29,10.25,-86,1
1656112297,63.26,994.84,1014.60,164,17.21,10.18,-84,1
1656112597,62.59,994.85,1014.61,164,17.15,9.97,-84,1
1656112897,62.50,994.80,1014.56,164,17.06,9.86,-91,1
1656113198,62.50,994.81,1014.57,164,17.03,9.83,-84,1
1656113498,63.30,994.82,1014.57,164,17.05,10.04,-83,1
1656113798,62.99,994.82,1014.58,164,17.03,9.95,-83,1
1656114098,63.91,994.80,1014.56,164,17.01,10.15,-83,1
1656114399,63.92,994.78,1014.54,164,16.96,10.10,-83,1
1656114699,63.87,994.76,1014.52,164,16.90,10.03,-84,1
1656114999,63.50,994.68,1014.44,164,16.85,9.90,-84,1
1656115299,63.82,994.65,1014.41,164,16.80,9.93,-84,1
1656115599,64.38,994.61,1014.37,164,16.77,10.03,-83,1
1656115899,64.08,994.62,1014.38,164,16.73,9.92,-83,1
1656116199,64.06,994.64,1014.40,164,16.71,9.90,-83,1
1656116499,64.25,994.66,1014.42,164,16.70,9.93,-84,1
1656116799,64.21,994.63,1014.39,164,16.55,9.78,-83,1
1656117099,64.40,994.59,1014.35,164,16.49,9.77,-83,1
1656117400,65.65,994.54,1014.30,164,16.36,9.93,-86,1
1656117700,65.74,994.60,1014.36,164,16.25,9.85,-90,1
1656118000,65.94,994.55,1014.31,164,16.13,9.78,-91,1
1656118300,66.49,994.51,1014.27,164,16.05,9.82,-91,1
1656118600,67.28,994.52,1014.28,164,15.95,9.91,-89,1
1656118900,67.17,994.49,1014.25,164,15.95,9.88,-90,1
1656119200,67.16,994.53,1014.29,164,15.96,9.89,-90,1
1656119500,67.42,994.56,1014.32,164,15.79,9.78,-91,1
1656119800,68.27,994.58,1014.33,164,15.62,9.81,-89,1
1656120100,68.78,994.63,1014.38,164,15.60,9.90,-89,1
1656120400,69.37,994.56,1014.32,164,15.44,9.87,-91,1
1656120700,69.64,994.60,1014.36,164,15.39,9.88,-91,1
1656121001,69.76,994.59,1014.35,164,15.34,9.86,-88,1
1656121301,69.72,994.56,1014.32,164,15.25,9.77,-91,1
1656121601,69.52,994.55,1014.31,164,15.26,9.73,-83,1
1656121901,69.34,994.51,1014.27,164,15.27,9.70,-83,1
1656122201,69.88,994.52,1014.28,164,15.18,9.73,-87,1
1656122501,70.25,994.53,1014.29,164,15.13,9.76,-88,1
1656122802,70.45,994.61,1014.37,164,15.11,9.79,-86,1
1656123102,70.69,994.57,1014.33,164,14.93,9.67,-86,1
1656123402,70.50,994.52,1014.28,164,14.91,9.61,-85,1
1656123702,70.54,994.56,1014.32,164,14.88,9.59,-85,1
1656124002,70.94,994.59,1014.35,164,14.89,9.68,-83,1
1656124302,69.25,994.62,1014.38,164,15.07,9.49,-84,1
1656124603,70.25,994.56,1014.32,164,15.08,9.72,-84,1
1656124903,69.45,994.53,1014.29,164,15.16,9.62,-83,1
1656125203,68.71,994.61,1014.37,164,15.38,9.67,-83,1
1656125503,67.56,994.64,1014.40,164,15.64,9.67,-83,1
1656125803,65.17,994.66,1014.42,164,16.23,9.70,-84,1
1656126103,65.06,994.67,1014.42,164,16.21,9.65,-84,1
1656126403,65.99,994.65,1014.40,164,16.09,9.75,-84,1
1656126703,65.82,994.58,1014.34,164,16.07,9.69,-83,1
1656127003,63.08,994.70,1014.46,164,16.90,9.85,-84,1
1656127303,62.96,994.72,1014.48,164,16.78,9.70,-89,1
1656127603,62.82,994.71,1014.47,164,16.93,9.81,-90,1
1656127903,62.61,994.71,1014.47,164,17.03,9.86,-91,1
1656128204,62.04,994.78,1014.54,164,17.25,9.93,-90,1
1656128504,63.00,994.75,1014.51,164,16.98,9.90,-91,1
1656128804,63.18,994.79,1014.55,164,17.15,10.11,-89,1
1656129104,60.21,994.86,1014.62,164,17.97,10.16,-91,1
1656129404,62.29,994.89,1014.65,164,17.65,10.37,-92,1
1656129704,62.15,994.88,1014.64,164,17.73,10.41,-91,1
1656130004,62.94,994.95,1014.70,164,17.64,10.51,-92,1
1656130304,62.64,994.99,1014.75,164,17.82,10.61,-83,1
1656130604,63.11,995.03,1014.79,164,18.00,10.89,-84,1
1656130904,62.43,995.10,1014.86,164,18.25,10.97,-84,1
1656131204,62.14,995.12,1014.88,164,18.25,10.90,-84,1
1656131504,62.30,995.14,1014.90,164,18.37,11.05,-83,1
1656131805,61.36,995.19,1014.95,164,18.35,10.80,-83,1
1656132105,60.77,995.25,1015.01,164,18.51,10.81,-85,1
1656132405,59.92,995.23,1014.99,164,18.71,10.78,-89,1
1656132705,59.40,995.23,1014.99,164,19.02,10.94,-91,1
1656133005,59.70,995.20,1014.96,164,19.02,11.02,-91,1
1656133305,58.75,995.25,1015.00,164,19.33,11.07,-89,1
1656133605,58.85,995.20,1014.96,164,19.29,11.06,-90,1
1656133905,58.28,995.22,1014.98,164,19.52,11.13,-90,1
1656134205,57.39,995.24,1015.00,164,19.81,11.17,-92,1
1656134505,57.14,995.35,1015.11,164,19.88,11.16,-89,1
1656134805,56.75,995.41,1015.17,164,20.18,11.34,-85,1
1656135106,56.69,995.43,1015.19,164,20.34,11.48,-85,1
1656135406,56.30,995.41,1015.17,164,20.56,11.58,-85,1
1656135706,55.64,995.38,1015.13,164,20.85,11.67,-83,1
1656136006,54.72,995.30,1015.06,164,21.05,11.60,-83,1
1656136306,54.91,995.33,1015.09,164,21.19,11.79,-83,1
1656136606,53.48,995.28,1015.04,164,21.36,11.54,-83,1
1656136906,53.97,995.26,1015.02,164,21.69,11.99,-83,1
1656137206,52.57,995.30,1015.06,164,21.89,11.78,-85,1
1656137506,52.93,995.30,1015.06,164,21.99,11.97,-88,1
1656137806,51.37,995.27,1015.03,164,22.04,11.56,-91,1
1656138107,51.03,995.30,1015.06,164,22.33,11.73,-90,1
1656138407,50.40,995.23,1014.98,164,22.61,11.80,-91,1
1656138707,50.03,995.18,1014.94,164,22.83,11.89,-89,1
1656139007,49.03,995.17,1014.93,164,23.06,11.80,-84,1
1656139307,49.02,995.10,1014.86,164,23.27,11.99,-83,1
1656139607,47.95,995.12,1014.88,164,23.38,11.75,-84,1
1656139907,47.37,995.15,1014.91,164,23.65,11.81,-84,1
1656140207,47.35,995.23,1014.99,164,23.90,12.04,-84,1
1656140507,46.39,995.22,1014.98,164,24.08,11.89,-83,1
1656140807,44.81,995.29,1015.05,164,24.20,11.47,-82,1
1656141107,45.32,995.34,1015.10,164,24.41,11.84,-83,1
1656141408,43.86,995.32,1015.08,164,24.51,11.43,-84,1
1656141708,43.15,995.24,1015.00,164,24.77,11.42,-84,1
1656142008,42.70,995.22,1014.98,164,24.81,11.30,-84,1
1656142308,42.71,995.21,1014.97,164,24.96,11.43,-84,1
1656142608,42.70,995.24,1015.00,164,25.24,11.68,-84,1
1656142908,42.07,995.28,1015.04,164,25.30,11.51,-91,1
1656143208,41.71,995.22,1014.97,164,25.60,11.65,-90,1
1656143508,40.88,995.18,1014.94,164,25.74,11.47,-88,1
1656143808,40.43,995.18,1014.94,164,25.91,11.46,-90,1
1656144108,40.17,995.13,1014.89,164,25.82,11.28,-89,1
1656144410,39.46,995.20,1014.96,164,26.12,11.28,-89,1
1656144710,37.25,995.19,1014.95,164,26.14,10.43,-90,1
1656145010,39.53,995.24,1015.00,164,26.29,11.46,-90,1
1656145310,38.65,995.23,1014.99,164,26.59,11.39,-91,1
1656145610,37.89,995.30,1015.06,164,26.73,11.21,-91,1
1656145910,36.91,995.26,1015.02,164,26.72,10.81,-88,1
1656146210,37.07,995.27,1015.03,164,26.87,11.01,-90,1
1656146510,37.41,995.28,1015.04,164,26.93,11.19,-91,1
1656146810,35.81,995.22,1014.98,164,27.03,10.63,-90,1
1656147110,35.94,995.19,1014.95,164,26.96,10.62,-91,1
1656147411,36.13,995.20,1014.96,164,27.34,11.03,-84,1
1656147711,36.58,995.22,1014.98,164,27.08,10.99,-85,1
1656148011,36.82,995.20,1014.96,164,27.11,11.12,-85,1
1656148311,35.96,995.18,1014.94,164,27.28,10.91,-89,1
1656148614,36.42,995.18,1014.94,164,27.54,11.33,-86,1
1656148914,37.16,995.22,1014.98,164,27.64,11.72,-88,1
1656149214,36.91,995.17,1014.93,164,27.68,11.66,-87,1
1656149514,36.29,995.16,1014.92,164,27.85,11.55,-84,1
1656149814,36.39,995.19,1014.95,164,27.93,11.66,-84,1
1656150114,35.77,995.19,1014.95,164,28.10,11.55,-84,1
1656150415,34.56,995.25,1015.01,164,28.11,11.04,-84,1
1656150715,34.49,995.22,1014.98,164,28.10,11.00,-85,1
1656151015,33.52,995.14,1014.90,164,28.23,10.69,-85,1
1656151315,33.37,995.16,1014.92,164,28.51,10.86,-86,1
1656151618,32.88,995.13,1014.89,164,28.37,10.52,-84,1
1656151918,32.16,995.08,1014.84,164,28.55,10.34,-84,1
1656152218,32.55,995.13,1014.89,164,28.51,10.49,-84,1
1656152518,32.25,995.07,1014.83,164,28.79,10.60,-84,1
1656152818,31.47,995.13,1014.88,164,28.75,10.19,-84,1
1656153421,30.89,995.12,1014.88,164,28.93,10.07,-87,1
1656153722,31.29,995.07,1014.83,164,29.08,10.39,-84,1
1656154322,30.39,995.00,1014.76,164,29.60,10.41,-91,1
1656154922,30.24,994.86,1014.61,164,29.29,10.06,-89,1
1656155222,28.63,994.85,1014.61,164,29.38,9.32,-91,1
1656155522,29.16,994.78,1014.54,164,29.69,9.86,-93,1
1656156125,29.59,994.84,1014.60,164,29.90,10.26,-84,1
1656156426,28.61,994.85,1014.61,164,30.05,9.89,-85,1
1656156727,26.76,994.81,1014.57,164,29.75,8.64,-84,1
1656157027,27.29,994.72,1014.48,164,30.27,9.37,-85,1
1656157327,28.42,994.74,1014.50,164,30.20,9.92,-84,1
1656157927,27.60,994.70,1014.46,164,30.21,9.49,-85,1
1656158227,27.29,994.70,1014.46,164,30.48,9.55,-84,1
1656158827,26.67,994.70,1014.46,164,30.71,9.41,-88,1
1656159127,25.16,994.70,1014.46,164,30.69,8.53,-90,1
1656159427,25.77,994.73,1014.49,164,30.74,8.92,-94,1
1656159727,25.77,994.61,1014.37,164,30.75,8.93,-88,1
1656160029,25.54,994.69,1014.45,164,30.78,8.82,-91,1
1656160329,25.30,994.58,1014.34,164,30.88,8.77,-92,1
1656160629,25.50,994.57,1014.33,164,30.72,8.75,-91,1
1656160930,26.52,994.55,1014.31,164,31.09,9.64,-91,1
1656161530,26.10,994.49,1014.25,164,31.04,9.36,-89,1
1656161830,26.74,994.54,1014.30,164,31.21,9.87,-90,1
1656162130,25.75,994.47,1014.23,164,30.96,9.10,-94,1
1656162734,25.49,994.43,1014.19,164,31.10,9.07,-92,1
1656163034,25.40,994.45,1014.21,164,31.35,9.22,-88,1
1656163334,25.99,994.40,1014.16,164,31.28,9.51,-93,1
1656163634,24.78,994.51,1014.27,164,31.31,8.82,-90,1
1656163934,24.60,994.45,1014.21,164,31.17,8.60,-88,1
1656164234,25.33,994.48,1014.24,164,31.32,9.15,-88,1
1656164534,25.03,994.47,1014.23,164,31.36,9.01,-86,1
1656165134,24.35,994.53,1014.28,164,31.39,8.63,-88,1
1656165434,23.56,994.45,1014.21,164,31.37,8.13,-85,1
1656165734,25.13,994.44,1014.20,164,31.31,9.03,-84,1
1656166034,23.67,994.49,1014.25,164,31.57,8.36,-84,1
1656166335,23.55,994.53,1014.29,164,31.66,8.37,-84,1
1656166635,22.67,994.42,1014.18,164,32.11,8.17,-86,1
1656166935,23.18,994.36,1014.12,164,31.65,8.12,-84,1
1656167235,22.62,994.32,1014.08,164,31.42,7.57,-84,1
1656167535,22.01,994.34,1014.10,164,32.20,7.82,-85,1
1656167835,21.56,994.38,1014.14,164,32.25,7.56,-84,1
1656168135,20.90,994.33,1014.09,164,32.58,7.38,-85,1
1656168435,20.13,994.25,1014.01,164,32.77,6.98,-84,1
1656168735,19.70,994.13,1013.89,164,33.02,6.87,-87,1
1656169038,20.53,994.18,1013.94,164,32.80,7.29,-83,1
1656169338,22.56,994.22,1013.98,164,32.73,8.62,-85,1
1656169639,20.68,994.23,1013.99,164,32.95,7.52,-86,1
1656169939,19.42,994.33,1014.09,164,33.36,6.94,-89,1
1656170239,20.41,994.11,1013.87,164,33.45,7.74,-88,1
1656170539,20.12,994.13,1013.89,164,33.04,7.20,-90,1
1656170842,19.41,994.22,1013.97,164,32.46,6.20,-93,1
1656171145,18.29,994.12,1013.88,164,33.54,6.22,-93,1
1656171445,15.77,994.07,1013.83,164,34.76,5.06,-92,1
1656171745,18.71,994.09,1013.85,164,33.63,6.62,-93,1
1656172045,19.32,994.01,1013.77,164,33.40,6.90,-93,1
1656172345,16.47,993.91,1013.67,164,34.77,5.69,-90,1
1656172645,17.01,993.97,1013.73,164,34.44,5.89,-85,1
1656172945,17.18,994.02,1013.78,164,33.99,5.67,-85,1
1656173549,16.19,993.97,1013.73,164,35.10,5.71,-84,1
1656173849,16.60,994.02,1013.77,164,35.73,6.57,-84,1
1656174149,17.90,994.05,1013.81,164,33.98,6.26,-85,1
1656174449,16.44,994.09,1013.85,164,34.72,5.63,-85,1
1656174749,17.22,994.20,1013.96,164,33.87,5.61,-86,1
1656175049,18.14,994.14,1013.90,164,33.67,6.20,-84,1
1656175349,17.96,994.08,1013.83,164,34.56,6.77,-86,1
1656175649,18.02,994.11,1013.87,164,34.60,6.86,-87,1
1656175949,19.54,994.15,1013.91,164,33.88,7.46,-92,1
1656176249,19.42,994.16,1013.92,164,33.99,7.45,-93,1
1656176550,19.89,994.13,1013.89,164,33.91,7.74,-94,1
1656176850,21.28,994.12,1013.88,164,32.89,7.89,-91,1
1656177150,19.62,994.20,1013.96,164,34.88,8.33,-89,1
1656177453,19.77,994.14,1013.90,164,34.62,8.23,-91,1
1656177756,21.20,994.19,1013.95,164,33.50,8.34,-91,1
1656178056,23.42,994.35,1014.11,164,32.09,8.64,-91,1
1656178356,21.38,994.38,1014.14,164,33.65,8.59,-90,1
1656178656,23.16,994.41,1014.17,164,32.41,8.74,-93,1
1656178956,23.81,994.52,1014.28,164,31.99,8.80,-93,1
1656179256,24.30,994.50,1014.26,164,31.96,9.08,-91,1
1656180163,25.68,994.60,1014.35,164,31.44,9.46,-87,1
1656180466,25.15,994.59,1014.35,164,32.00,9.62,-89,1
1656180766,26.44,994.62,1014.38,164,31.11,9.61,-88,1
1656181066,26.03,994.72,1014.48,164,31.23,9.48,-86,1
1656181366,27.79,994.78,1014.54,164,30.00,9.41,-87,1
1656181666,28.70,994.78,1014.54,164,29.66,9.60,-85,1
1656182266,29.88,994.90,1014.66,164,28.85,9.50,-84,1
1656182566,30.75,994.95,1014.70,164,28.35,9.50,-85,1
1656182866,32.86,995.05,1014.80,164,27.32,9.59,-84,1
1656183167,34.38,995.08,1014.83,164,26.68,9.71,-82,1
1656183467,35.19,995.19,1014.95,164,26.31,9.73,-83,1
1656183770,34.96,995.29,1015.05,164,26.39,9.70,-85,1
1656184070,36.38,995.36,1015.11,164,25.82,9.79,-84,1
1656184370,36.66,995.41,1015.17,164,25.57,9.69,-84,1
1656184670,37.11,995.37,1015.13,164,25.21,9.55,-84,1
1656184970,39.13,995.39,1015.15,164,24.81,9.99,-84,1
1656185270,40.57,995.52,1015.28,164,24.57,10.31,-83,1
1656185573,40.01,995.53,1015.29,164,24.30,9.86,-84,1
1656185873,39.69,995.55,1015.31,164,24.15,9.61,-84,1
1656186174,40.76,995.56,1015.32,164,23.90,9.78,-84,1
1656186474,40.80,995.58,1015.34,164,23.71,9.63,-84,1
1656186774,42.05,995.61,1015.37,164,23.45,9.84,-91,1
1656187074,42.24,995.65,1015.41,164,23.23,9.71,-88,1
1656187374,43.90,995.67,1015.43,164,23.05,10.12,-93,1
1656187674,44.04,995.77,1015.52,164,22.84,9.98,-92,1
1656187974,46.72,995.82,1015.58,164,22.61,10.66,-91,1
1656188274,47.22,995.93,1015.69,164,22.46,10.68,-90,1
1656188574,47.86,995.93,1015.69,164,22.36,10.79,-92,1
1656188874,49.48,995.97,1015.73,164,22.22,11.17,-91,1
1656189175,49.21,996.02,1015.78,164,22.03,10.91,-86,1
1656189475,50.41,996.05,1015.81,164,21.89,11.14,-85,1
1656189775,49.52,996.07,1015.83,164,21.82,10.81,-84,1
1656190075,49.78,996.10,1015.86,164,21.67,10.75,-83,1
1656190375,50.18,996.11,1015.87,164,21.55,10.76,-84,1
1656190675,50.61,996.13,1015.89,164,21.40,10.75,-83,1
1656190975,51.54,996.09,1015.85,164,21.27,10.90,-84,1
1656191275,51.47,996.08,1015.84,164,21.23,10.85,-83,1
1656191575,52.11,996.09,1015.85,164,21.11,10.92,-87,1
1656191875,50.50,996.08,1015.84,164,20.97,10.32,-91,1
1656192176,52.64,996.12,1015.88,164,20.91,10.89,-89,1
1656192476,51.01,996.16,1015.92,164,20.84,10.35,-90,1
1656192776,51.78,996.12,1015.88,164,20.75,10.49,-91,1
1656193076,51.54,996.14,1015.90,164,20.72,10.40,-91,1
1656193376,51.83,996.18,1015.94,164,20.58,10.35,-92,1
1656193976,53.30,996.20,1015.96,164,20.36,10.57,-92,1
1656194276,54.61,996.24,1016.00,164,20.23,10.81,-90,1
1656194576,54.94,996.32,1016.08,164,20.13,10.81,-85,1
1656194876,55.42,996.32,1016.07,164,19.97,10.79,-83,1
1656195176,55.38,996.32,1016.08,164,19.91,10.72,-84,1
1656195476,55.20,996.35,1016.11,164,19.81,10.58,-84,1
1656195777,55.29,996.33,1016.09,164,19.79,10.59,-83,1
1656196077,54.74,996.31,1016.07,164,19.59,10.25,-83,1
1656196377,56.24,996.35,1016.11,164,19.55,10.62,-84,1
1656196677,54.82,996.37,1016.13,164,19.41,10.10,-89,1
1656196977,56.43,996.37,1016.13,164,19.34,10.47,-91,1
1656197277,57.00,996.38,1016.14,164,19.22,10.51,-90,1
1656197577,57.22,996.41,1016.17,164,19.13,10.49,-91,1
1656197877,57.42,996.42,1016.18,164,19.06,10.47,-83,1
1656198177,57.65,996.48,1016.24,164,19.02,10.49,-84,1
1656198477,57.83,996.49,1016.24,164,18.92,10.45,-84,1
1656198777,56.89,996.45,1016.21,164,18.79,10.08,-83,1
1656199077,58.89,996.47,1016.23,164,18.73,10.54,-83,1
1656199378,58.32,996.55,1016.30,164,18.69,10.36,-83,1
1656199678,57.40,996.53,1016.29,164,18.61,10.05,-83,1
1656199978,59.38,996.54,1016.30,164,18.57,10.52,-83,1
1656200278,59.17,996.56,1016.32,164,18.56,10.45,-83,1
1656200578,58.24,996.55,1016.31,164,18.50,10.16,-83,1
1656200881,59.40,996.59,1016.34,164,18.37,10.33,-83,1
1656201181,58.24,996.61,1016.37,164,18.35,10.02,-83,1
1656201481,58.43,996.66,1016.42,164,18.28,10.00,-83,1
1656201784,59.61,996.70,1016.46,164,18.30,10.32,-91,1
1656202084,60.02,996.78,1016.54,164,18.22,10.35,-89,1
1656202384,59.10,996.80,1016.56,164,18.13,10.03,-90,1
1656202685,61.22,996.84,1016.60,164,18.07,10.50,-91,1
1656202985,61.50,996.86,1016.62,164,17.97,10.48,-90,1
1656203285,61.06,996.82,1016.58,164,17.82,10.23,-90,1
1656203585,62.21,996.81,1016.57,164,17.78,10.47,-90,1
1656203885,62.42,996.88,1016.64,164,17.63,10.38,-89,1
1656204185,62.84,996.86,1016.62,164,17.62,10.47,-88,1
1656204485,61.80,996.83,1016.59,164,17.57,10.17,-88,1
1656204785,63.46,996.91,1016.67,164,17.55,10.55,-91,1
1656205085,61.71,996.88,1016.64,164,17.54,10.12,-91,1
1656205385,63.79,996.92,1016.68,164,17.54,10.62,-89,1
1656205685,62.52,996.89,1016.65,164,17.48,10.26,-90,1
1656205985,64.51,996.92,1016.68,164,17.47,10.72,-91,1
1656206286,63.83,996.95,1016.71,164,17.40,10.50,-83,1
1656206589,64.84,996.92,1016.68,164,17.30,10.64,-88,1
1656206889,65.38,996.99,1016.75,164,17.22,10.69,-90,1
1656207189,66.30,997.01,1016.77,164,17.09,10.77,-84,1
1656207489,66.50,997.00,1016.75,164,17.04,10.77,-83,1
1656207789,66.25,997.02,1016.77,164,16.96,10.64,-83,1
1656208089,65.26,997.03,1016.78,164,16.90,10.35,-83,1
1656208389,67.19,997.12,1016.88,164,16.95,10.84,-83,1
1656208689,66.31,997.12,1016.88,164,16.85,10.55,-83,1
1656208989,66.73,997.12,1016.88,164,16.82,10.61,-83,1
1656209289,68.13,997.11,1016.87,164,16.79,10.89,-83,1
1656209589,67.85,997.14,1016.90,164,16.74,10.78,-83,1
1656209890,67.39,997.17,1016.93,164,16.73,10.67,-82,1
1656210190,68.21,997.21,1016.97,164,16.72,10.85,-82,1
1656210490,68.51,997.23,1016.99,164,16.63,10.83,-82,1
1656210793,68.57,997.25,1017.01,164,16.62,10.83,-83,1
1656211093,67.87,997.27,1017.03,164,16.65,10.70,-84,1
1656211394,67.60,997.31,1017.07,164,16.76,10.75,-87,1
1656211694,67.76,997.37,1017.13,164,16.90,10.92,-88,1
1656211994,67.20,997.43,1017.19,164,17.01,10.90,-91,1
1656212294,66.31,997.48,1017.24,164,17.30,10.97,-89,1
1656212594,66.38,997.52,1017.28,164,17.25,10.94,-88,1
1656212895,65.57,997.50,1017.26,164,17.57,11.06,-89,1
1656213195,65.49,997.51,1017.27,164,17.55,11.02,-92,1
1656213495,64.58,997.55,1017.30,164,17.74,10.99,-91,1
1656213795,64.63,997.53,1017.29,164,17.77,11.03,-92,1
1656214095,64.54,997.64,1017.40,164,17.94,11.17,-92,1
1656214395,64.47,997.76,1017.51,164,18.02,11.23,-92,1
1656214695,63.77,997.76,1017.52,164,18.15,11.19,-83,1
1656214995,63.09,997.79,1017.55,164,18.33,11.20,-84,1
1656215295,63.67,997.87,1017.63,164,18.24,11.26,-83,1
1656215595,63.36,997.83,1017.59,164,18.39,11.32,-83,1
1656215896,63.29,997.80,1017.56,164,18.48,11.39,-83,1
1656216196,63.11,997.82,1017.57,164,18.67,11.53,-86,1
1656216496,62.45,997.85,1017.61,164,18.81,11.50,-89,1
1656216796,62.57,997.90,1017.66,164,18.93,11.64,-89,1
1656217096,62.46,997.91,1017.67,164,18.92,11.61,-90,1
1656217396,62.41,997.95,1017.71,164,19.18,11.84,-88,1
1656217696,62.04,998.04,1017.80,164,19.44,12.00,-89,1
1656217996,62.38,998.05,1017.81,164,19.54,12.17,-87,1
1656218296,62.87,998.03,1017.79,164,19.75,12.49,-90,1
1656218596,63.11,998.08,1017.84,164,19.87,12.66,-89,1
1656218896,62.67,998.04,1017.80,164,20.03,12.71,-85,1
1656219197,60.50,998.08,1017.84,164,20.03,12.17,-83,1
1656219497,60.30,998.09,1017.85,164,20.34,12.41,-84,1
1656219797,59.77,998.14,1017.90,164,20.49,12.42,-84,1
1656220097,59.67,998.21,1017.97,164,20.52,12.42,-83,1
1656220397,60.06,998.24,1018.00,164,20.62,12.62,-83,1
1656220697,59.41,998.19,1017.95,164,20.71,12.54,-83,1
1656220997,58.64,998.30,1018.06,164,21.06,12.66,-83,1
1656221297,58.59,998.34,1018.10,164,21.06,12.65,-86,1
1656221597,58.48,998.44,1018.20,164,21.21,12.76,-88,1
1656221897,57.00,998.42,1018.18,164,21.43,12.58,-90,1
1656222197,56.17,998.48,1018.24,164,21.59,12.50,-88,1
1656222497,56.00,998.52,1018.28,164,21.75,12.61,-87,1
1656222798,55.33,998.56,1018.32,164,22.08,12.73,-92,1
1656223098,55.21,998.57,1018.33,164,22.11,12.72,-83,1
1656223398,54.29,998.65,1018.40,164,22.34,12.68,-83,1
1656223698,54.10,998.68,1018.44,164,22.38,12.67,-83,1
1656223998,53.71,998.69,1018.45,164,22.66,12.81,-82,1
1656224298,53.79,998.67,1018.43,164,22.80,12.97,-84,1
1656224598,52.61,998.66,1018.42,164,22.95,12.77,-84,1
1656224898,52.50,998.79,1018.55,164,23.18,12.95,-83,1
1656225198,51.79,998.84,1018.60,164,23.14,12.70,-84,1
1656225498,51.69,998.85,1018.61,164,23.49,13.00,-83,1
1656225798,50.73,998.90,1018.66,164,23.76,12.96,-83,1
1656226099,50.55,998.91,1018.67,164,23.85,12.99,-83,1
1656226399,49.49,998.86,1018.62,164,24.06,12.85,-84,1
1656226699,49.74,998.87,1018.63,164,24.23,13.09,-88,1
1656226999,48.81,998.88,1018.63,164,24.51,13.06,-90,1
1656227299,49.01,998.89,1018.65,164,24.69,13.28,-91,1
1656227599,47.94,998.84,1018.60,164,24.75,13.00,-90,1
1656227899,46.40,998.88,1018.64,164,25.09,12.81,-91,1
1656228199,46.61,998.85,1018.60,164,25.20,12.98,-92,1
1656228499,45.82,998.77,1018.53,164,25.50,12.99,-91,1
1656228799,43.67,998.81,1018.57,164,25.49,12.25,-91,1
1656229099,44.30,998.77,1018.53,164,25.70,12.66,-91,1
1656229402,43.54,998.81,1018.57,164,25.95,12.62,-92,1
1656229702,42.86,998.82,1018.58,164,26.16,12.57,-92,1
1656230002,42.20,998.74,1018.50,164,26.47,12.61,-91,1
1656230302,41.09,998.71,1018.47,164,26.63,12.35,-91,1
1656230602,40.05,998.65,1018.41,164,26.76,12.08,-91,1
1656230902,39.44,998.72,1018.47,164,26.88,11.95,-89,1
1656231202,38.58,998.70,1018.46,164,27.02,11.74,-91,1
1656231502,38.70,998.66,1018.42,164,27.21,11.96,-84,1
1656231803,37.33,998.72,1018.47,164,27.46,11.63,-84,1
1656232103,37.34,998.70,1018.46,164,27.55,11.72,-88,1
1656232404,35.21,998.70,1018.46,164,27.70,10.96,-88,1
1656232704,35.46,998.82,1018.58,164,27.79,11.15,-89,1
1656233004,34.40,998.77,1018.53,164,27.99,10.87,-85,1
1656233304,34.23,998.74,1018.50,164,27.89,10.70,-85,1
1656233604,33.57,998.74,1018.50,164,28.02,10.53,-84,1
1656233907,34.37,998.75,1018.51,164,28.20,11.04,-83,1
1656234207,33.40,998.70,1018.45,164,28.35,10.74,-83,1
1656234507,34.22,998.66,1018.42,164,28.29,11.05,-84,1
1656234807,33.70,998.65,1018.41,164,28.56,11.05,-84,1
1656235107,33.80,998.64,1018.40,164,28.53,11.07,-84,1
1656235407,33.84,998.60,1018.36,164,28.44,11.01,-84,1
1656235708,33.58,998.64,1018.40,164,28.74,11.16,-83,1
1656236008,32.85,998.66,1018.42,164,28.82,10.90,-84,1
1656236311,32.61,998.73,1018.49,164,28.71,10.69,-83,1
1656236611,32.42,998.65,1018.40,164,28.99,10.85,-85,1
1656236914,33.25,998.70,1018.46,164,28.91,11.16,-84,1
1656237214,32.08,998.62,1018.38,164,29.09,10.77,-86,1
1656237514,30.94,998.58,1018.34,164,29.26,10.38,-87,1
1656237814,30.73,998.55,1018.31,164,29.34,10.35,-90,1
1656238114,32.13,998.63,1018.39,164,28.96,10.68,-90,1
1656238415,30.44,998.56,1018.32,164,29.25,10.13,-91,1
1656238715,30.22,998.60,1018.36,164,29.50,10.23,-91,1
1656239015,28.90,998.58,1018.34,164,29.72,9.76,-93,1
1656239318,31.13,998.59,1018.35,164,29.49,10.67,-91,1
1656239618,31.23,998.54,1018.30,164,29.71,10.91,-93,1
1656239919,30.64,998.54,1018.30,164,29.93,10.81,-84,1
1656240219,29.92,998.48,1018.24,164,29.79,10.33,-84,1
1656240519,31.73,998.48,1018.24,164,29.81,11.24,-84,1
1656240819,29.75,998.44,1018.20,164,30.10,10.51,-84,1
1656241119,29.63,998.49,1018.25,164,30.13,10.48,-84,1
1656241419,31.08,998.46,1018.22,164,30.18,11.24,-83,1
1656241719,29.89,998.47,1018.23,164,30.62,11.03,-84,1
1656242022,30.38,998.42,1018.18,164,30.39,11.08,-84,1
1656242322,29.77,998.37,1018.13,164,29.92,10.37,-84,1
1656242622,30.91,998.35,1018.11,164,30.28,11.25,-84,1
1656242922,30.72,998.39,1018.15,164,30.45,11.30,-90,1
1656243222,29.43,998.40,1018.16,164,30.69,10.86,-91,1
1656243523,30.58,998.44,1018.20,164,30.38,11.17,-90,1
1656243826,29.66,998.30,1018.06,164,30.21,10.56,-87,1
1656244126,29.96,998.28,1018.04,164,30.65,11.10,-91,1
1656244426,30.62,998.35,1018.11,164,30.68,11.45,-88,1
1656244726,30.36,998.35,1018.11,164,30.81,11.43,-91,1
1656245026,29.87,998.34,1018.10,164,30.71,11.10,-92,1
1656245326,29.31,998.26,1018.02,164,31.13,11.18,-91,1
1656245626,29.43,998.24,1018.00,164,31.49,11.55,-92,1
1656245926,29.28,998.24,1018.00,164,31.22,11.24,-90,1
1656246226,27.67,998.25,1018.01,164,31.17,10.35,-92,1
1656246526,30.34,998.31,1018.07,164,31.15,11.72,-92,1
1656246827,29.30,998.25,1018.01,164,30.98,11.05,-91,1
1656247127,28.75,998.17,1017.93,164,31.07,10.83,-92,1
1656247430,28.96,998.17,1017.93,164,31.49,11.31,-89,1
1656247730,29.31,998.29,1018.05,164,31.42,11.43,-92,1
1656248030,28.96,998.11,1017.87,164,30.89,10.79,-85,1
1656248333,29.45,998.15,1017.90,164,31.80,11.82,-85,1
1656248633,29.62,998.17,1017.93,164,31.94,12.03,-86,1
1656248933,28.43,998.15,1017.91,164,32.15,11.59,-88,1
1656249233,29.12,998.22,1017.98,164,31.70,11.57,-85,1
1656249533,27.93,998.26,1018.02,164,31.79,11.02,-85,1
1656249834,28.81,998.15,1017.91,164,31.76,11.46,-85,1
1656250134,26.68,998.16,1017.92,164,32.29,10.75,-84,1
1656250434,27.39,998.24,1018.00,164,31.70,10.65,-84,1
1656250734,26.93,998.22,1017.98,164,31.78,10.46,-85,1
1656251034,28.31,998.17,1017.93,164,31.58,11.04,-85,1
1656251334,27.99,998.15,1017.91,164,31.92,11.16,-84,1
1656251634,27.62,998.12,1017.88,164,31.88,10.92,-84,1
1656251934,26.65,998.10,1017.86,164,31.96,10.46,-84,1
1656252234,26.89,998.05,1017.81,164,32.30,10.88,-84,1
1656252534,25.54,997.99,1017.75,164,32.59,10.35,-84,1
1656252838,25.65,998.05,1017.81,164,32.25,10.13,-84,1
1656253138,25.43,998.05,1017.81,164,32.49,10.20,-85,1
1656253438,26.60,998.01,1017.77,164,32.49,10.88,-85,1
1656253738,25.77,998.04,1017.80,164,32.57,10.47,-85,1
1656254038,24.06,998.05,1017.81,164,33.41,10.15,-88,1
1656254641,23.85,997.98,1017.74,164,33.02,9.69,-92,1
1656254941,25.18,997.93,1017.69,164,33.04,10.52,-89,1
1656255244,24.49,997.86,1017.62,164,33.71,10.66,-86,1
1656255544,24.97,997.86,1017.62,164,33.42,10.71,-93,1
1656255844,23.36,997.78,1017.53,164,33.94,10.15,-89,1
1656256145,23.88,997.77,1017.53,164,33.78,10.34,-91,1
1656256445,22.59,997.80,1017.56,164,34.28,9.93,-85,1
1656256745,23.08,997.74,1017.50,164,33.90,9.93,-85,1
1656257045,23.85,997.81,1017.57,164,33.51,10.10,-85,1
1656257345,23.37,997.75,1017.51,164,33.93,10.14,-85,1
1656257645,23.36,997.74,1017.50,164,33.79,10.02,-85,1
1656257945,23.45,997.83,1017.59,164,34.14,10.37,-85,1
1656258245,24.23,997.77,1017.53,164,33.89,10.66,-85,1
1656258545,24.15,997.68,1017.44,164,34.22,10.88,-85,1
1656258846,25.32,997.60,1017.36,164,33.56,11.04,-85,1
1656259146,23.99,997.61,1017.37,164,34.41,10.94,-85,1
1656259446,24.58,997.63,1017.39,164,33.67,10.69,-89,1
1656259747,24.79,997.59,1017.35,164,33.85,10.97,-87,1
1656260047,25.00,997.52,1017.27,164,34.08,11.28,-94,1
1656260347,25.46,997.56,1017.31,164,33.48,11.05,-91,1
1656260647,24.90,997.59,1017.35,164,33.51,10.74,-93,1
1656260947,25.20,997.61,1017.37,164,33.21,10.67,-89,1
1656261247,22.80,997.42,1017.17,164,34.91,10.59,-91,1
1656261547,24.04,997.40,1017.16,164,34.58,11.11,-91,1
1656261847,23.45,997.51,1017.27,164,34.41,10.60,-92,1
1656262148,25.08,997.54,1017.30,164,33.66,10.98,-93,1
1656262448,25.02,997.53,1017.29,164,33.62,10.91,-91,1
1656262750,26.09,997.58,1017.34,164,33.46,11.41,-92,1
1656263050,25.97,997.62,1017.38,164,33.52,11.38,-92,1
1656263351,26.29,997.64,1017.40,164,33.26,11.35,-93,1
1656263651,27.78,997.73,1017.49,164,32.34,11.40,-94,1
1656263951,27.08,997.67,1017.43,164,32.80,11.41,-93,1
1656264251,27.75,997.78,1017.54,164,32.34,11.39,-93,1
1656264551,28.54,997.80,1017.56,164,31.98,11.51,-85,1
1656264851,28.65,997.79,1017.55,164,31.97,11.55,-86,1
1656265151,28.90,997.74,1017.50,164,31.83,11.57,-85,1
1656265451,27.76,997.64,1017.40,164,32.79,11.78,-86,1
1656265751,30.19,997.82,1017.58,164,31.30,11.77,-86,1
1656266054,31.57,997.81,1017.57,164,30.87,12.08,-85,1
1656266354,31.79,997.86,1017.62,164,30.81,12.13,-85,1
1656266654,33.54,997.85,1017.61,164,30.12,12.35,-85,1
1656266957,33.90,997.90,1017.66,164,30.13,12.52,-85,1
1656267258,35.37,997.93,1017.69,164,29.39,12.52,-85,1
1656267558,35.60,997.98,1017.74,164,29.35,12.58,-85,1
1656267858,36.69,998.04,1017.80,164,28.65,12.42,-85,1
1656268161,37.46,998.05,1017.81,164,28.31,12.44,-85,1
1656268461,38.40,998.11,1017.87,164,27.88,12.43,-85,1
1656268764,39.51,998.15,1017.91,164,27.34,12.39,-85,1
1656269064,40.94,998.18,1017.94,164,26.82,12.46,-85,1
1656269365,42.07,998.31,1018.07,164,26.37,12.47,-85,1
1656269665,41.99,998.37,1018.13,164,26.36,12.44,-84,1
1656269965,43.59,998.49,1018.25,164,25.78,12.49,-84,1
1656270265,42.21,998.52,1018.28,164,26.10,12.28,-87,1
1656270565,44.58,998.63,1018.39,164,25.42,12.50,-89,1
1656270865,44.77,998.71,1018.47,164,25.34,12.49,-91,1
1656271165,45.82,998.76,1018.52,164,25.03,12.56,-89,1
1656271465,46.71,998.83,1018.59,164,24.69,12.55,-93,1
1656271765,46.87,998.89,1018.65,164,24.65,12.56,-91,1
1656272065,46.83,998.95,1018.71,164,24.51,12.42,-92,1
1656272365,47.44,999.00,1018.76,164,24.30,12.43,-92,1
1656272665,47.20,999.05,1018.81,164,24.35,12.40,-85,1
1656272966,47.88,999.10,1018.86,164,24.14,12.42,-84,1
1656273266,49.29,999.17,1018.93,164,24.05,12.78,-84,1
1656273566,47.14,999.24,1019.00,164,23.99,12.05,-84,1
1656273866,47.57,999.29,1019.05,164,23.81,12.02,-85,1
1656274166,48.98,999.29,1019.05,164,23.69,12.36,-83,1
1656274466,49.28,999.29,1019.05,164,23.54,12.31,-84,1
1656274766,49.32,999.34,1019.10,164,23.47,12.26,-86,1
1656275066,49.51,999.32,1019.08,164,23.38,12.24,-84,1
1656275366,49.91,999.36,1019.12,164,23.20,12.19,-85,1
1656275666,50.34,999.37,1019.13,164,23.12,12.25,-88,1
1656275967,50.30,999.39,1019.15,164,23.08,12.20,-89,1
1656276267,50.73,999.48,1019.24,164,22.99,12.25,-92,1
1656276567,51.40,999.51,1019.27,164,22.87,12.34,-91,1
1656276867,52.00,999.51,1019.27,164,22.66,12.32,-91,1
1656277167,52.24,999.50,1019.26,164,22.60,12.33,-90,1
1656277467,51.02,999.53,1019.29,164,22.51,11.89,-90,1
1656277767,51.91,999.54,1019.30,164,22.31,11.97,-89,1
1656278067,53.73,999.51,1019.27,164,22.24,12.43,-90,1
1656278367,52.40,999.50,1019.26,164,22.13,11.95,-91,1
1656278667,54.89,999.54,1019.29,164,22.00,12.53,-87,1
1656278967,55.67,999.51,1019.27,164,21.72,12.49,-88,1
1656279268,55.96,999.49,1019.25,164,21.57,12.43,-89,1
1656279568,55.69,999.53,1019.29,164,21.50,12.29,-92,1
1656279868,55.15,999.56,1019.32,164,21.48,12.12,-90,1
1656280168,56.96,999.57,1019.33,164,21.30,12.44,-89,1
1656280884,55.73,999.64,1019.40,164,21.17,11.99,-88,1
1656281184,56.41,999.63,1019.39,164,21.14,12.15,-84,1
1656281484,57.23,999.55,1019.31,164,21.06,12.29,-84,1
1656281784,57.93,999.61,1019.37,164,20.93,12.36,-88,1
1656282084,57.28,999.60,1019.36,164,20.81,12.07,-88,1
1656282384,58.90,999.59,1019.34,164,20.73,12.42,-88,1
1656282685,58.42,999.66,1019.42,164,20.61,12.18,-87,1
1656282985,58.38,999.65,1019.41,164,20.54,12.11,-86,1
1656283285,57.89,999.62,1019.38,164,20.56,12.00,-87,1
1656283585,58.82,999.68,1019.44,164,20.53,12.21,-86,1
1656283885,58.42,999.67,1019.43,164,20.53,12.11,-86,1
1656284185,58.45,999.64,1019.40,164,20.47,12.06,-83,1
1656284485,58.20,999.64,1019.40,164,20.42,11.95,-84,1
1656284785,59.68,999.65,1019.41,164,20.39,12.30,-83,1
1656285085,59.27,999.64,1019.40,164,20.30,12.11,-84,1
1656285385,59.72,999.64,1019.39,164,20.32,12.25,-83,1
1656285685,60.12,999.63,1019.39,164,20.28,12.31,-85,1
1656285986,60.44,999.55,1019.31,164,20.22,12.34,-83,1
1656286286,60.46,999.54,1019.30,164,20.11,12.24,-90,1
1656286586,60.82,999.51,1019.27,164,20.08,12.30,-89,1
1656286886,60.55,999.48,1019.24,164,19.99,12.15,-87,1
1656287186,61.77,999.55,1019.31,164,19.96,12.42,-91,1
1656287486,61.44,999.57,1019.33,164,19.91,12.29,-83,1
1656287786,61.96,999.54,1019.30,164,19.90,12.41,-83,1
1656288086,61.70,999.50,1019.26,164,19.84,12.29,-83,1
1656288386,62.76,999.50,1019.26,164,19.79,12.50,-83,1
1656288686,61.24,999.51,1019.27,164,19.66,12.01,-83,1
1656288986,63.45,999.51,1019.27,164,19.63,12.52,-83,1
1656289287,63.97,999.49,1019.25,164,19.50,12.52,-83,1
1656289587,63.28,999.51,1019.27,164,19.45,12.31,-82,1
1656289887,64.92,999.50,1019.26,164,19.20,12.46,-83,1
1656290187,65.64,999.55,1019.31,164,19.05,12.49,-83,1
1656290487,66.50,999.56,1019.32,164,18.91,12.55,-83,1
1656290787,67.47,999.56,1019.32,164,18.71,12.58,-86,1
1656291087,66.55,999.50,1019.26,164,18.65,12.31,-90,1
1656291387,67.00,999.52,1019.28,164,18.64,12.41,-90,1
1656291687,67.87,999.52,1019.28,164,18.57,12.54,-88,1
1656291987,68.14,999.50,1019.26,164,18.49,12.52,-91,1
1656292288,68.12,999.53,1019.29,164,18.44,12.47,-89,1
1656292588,68.46,999.53,1019.29,164,18.36,12.47,-89,1
1656292888,68.30,999.52,1019.28,164,18.39,12.46,-89,1
1656293188,67.35,999.52,1019.28,164,18.44,12.30,-90,1
1656293488,67.99,999.49,1019.25,164,18.40,12.40,-91,1
1656293788,67.49,999.48,1019.24,164,18.38,12.27,-91,1
1656294088,69.25,999.47,1019.23,164,18.27,12.56,-89,1
1656294388,69.19,999.45,1019.21,164,18.25,12.52,-83,1
1656294688,68.67,999.47,1019.23,164,18.21,12.37,-87,1
1656294988,69.17,999.47,1019.23,164,18.27,12.54,-89,1
1656295289,67.35,999.41,1019.17,164,18.22,12.09,-86,1
1656295589,68.81,999.46,1019.22,164,18.28,12.47,-83,1
1656295889,69.89,999.44,1019.20,164,18.22,12.65,-85,1
1656296189,68.30,999.45,1019.21,164,18.22,12.30,-85,1
1656296489,69.02,999.50,1019.26,164,18.13,12.37,-83,1
1656296789,68.48,999.53,1019.29,164,18.18,12.30,-83,1
1656297089,70.10,999.57,1019.33,164,17.95,12.44,-83,1
1656297389,70.56,999.60,1019.36,164,17.93,12.52,-85,1
1656297689,69.61,999.66,1019.42,164,17.96,12.34,-83,1
1656297989,71.68,999.65,1019.41,164,17.87,12.70,-84,1
1656298289,71.32,999.68,1019.44,164,18.03,12.78,-83,1
1656298590,71.55,999.66,1019.42,164,17.99,12.79,-83,1
1656298890,69.18,999.75,1019.51,164,18.57,12.83,-83,1
1656299190,69.08,999.71,1019.47,164,18.65,12.88,-83,1
1656299490,66.88,999.66,1019.42,164,19.22,12.93,-82,1
1656299790,65.55,999.68,1019.44,164,19.59,12.98,-83,1
1656300090,64.52,999.74,1019.50,164,19.87,13.00,-83,1
1656300390,65.27,999.74,1019.50,164,19.66,12.98,-87,1
1656300690,67.42,999.66,1019.42,164,19.15,12.99,-91,1
1656300990,65.38,999.78,1019.54,164,19.78,13.12,-90,1
1656301290,66.17,999.78,1019.53,164,19.59,13.12,-90,1
1656301590,66.26,999.76,1019.52,164,19.60,13.15,-90,1
1656301891,66.16,999.79,1019.55,164,19.68,13.20,-91,1
1656302192,66.47,999.82,1019.58,164,19.72,13.32,-89,1
1656302492,65.90,999.89,1019.65,164,19.88,13.33,-91,1
1656302793,66.88,999.84,1019.60,164,19.81,13.49,-90,1
1656303093,67.47,999.88,1019.64,164,19.87,13.69,-92,1
1656303393,67.66,999.92,1019.68,164,19.95,13.81,-88,1
1656303693,67.30,999.99,1019.75,164,20.07,13.84,-84,1
1656303993,66.61,999.95,1019.71,164,20.25,13.85,-84,1
1656304293,66.68,999.94,1019.70,164,20.33,13.94,-84,1
1656304593,65.48,1000.00,1019.76,164,20.56,13.88,-83,1
1656304893,64.32,999.95,1019.71,164,20.96,13.99,-84,1
1656305194,64.04,999.94,1019.70,164,21.21,14.16,-84,1
1656305494,64.77,999.96,1019.72,164,21.20,14.32,-86,1
1656305794,63.39,999.98,1019.74,164,21.43,14.21,-90,1
1656306094,62.76,1000.04,1019.80,164,21.64,14.25,-89,1
1656306694,61.00,1000.04,1019.80,164,22.19,14.33,-91,1
1656307294,60.17,999.99,1019.75,164,22.21,14.14,-85,1
1656307594,59.51,1000.01,1019.77,164,22.52,14.26,-84,1
1656307903,58.83,1000.00,1019.76,164,22.71,14.26,-84,1
1656308198,58.32,1000.04,1019.80,164,22.94,14.34,-81,1
1656309105,56.65,1000.06,1019.82,164,23.62,14.53,-86,1
1656309707,56.38,1000.04,1019.79,164,23.84,14.66,-84,1
1656310310,54.80,1000.12,1019.88,164,24.29,14.64,-89,1
1656310612,53.63,1000.18,1019.94,164,24.58,14.57,-91,1
1656311520,51.26,1000.33,1020.09,164,24.97,14.23,-85,1
1656311821,51.59,1000.30,1020.06,164,25.18,14.52,-82,1
1656312122,51.18,1000.30,1020.06,164,25.32,14.53,-83,1
1656312725,49.31,1000.13,1019.89,164,25.76,14.36,-86,1
1656313027,47.95,1000.13,1019.89,164,25.95,14.10,-87,1
1656313328,47.37,1000.12,1019.88,164,26.12,14.07,-87,1
1656313628,46.75,1000.11,1019.87,164,26.25,13.98,-84,1
1656313928,45.14,1000.18,1019.94,164,26.49,13.66,-84,1
1656314229,45.62,1000.13,1019.89,164,26.65,13.97,-85,1
1656314529,45.39,1000.18,1019.94,164,26.79,14.02,-83,1
1656314829,44.35,1000.08,1019.84,164,26.95,13.81,-84,1
1656315429,42.41,1000.07,1019.83,164,27.17,13.32,-82,1
1656315730,42.06,1000.03,1019.79,164,27.37,13.37,-80,1
1656316030,41.74,1000.02,1019.77,164,27.53,13.40,-84,1
1656316330,41.34,999.98,1019.74,164,27.48,13.21,-83,1
1656316630,41.20,999.98,1019.74,164,27.69,13.34,-84,1
1656316931,40.10,999.91,1019.66,164,27.95,13.16,-80,1
1656317232,40.39,999.90,1019.66,164,28.09,13.39,-81,1
1656317532,39.62,999.80,1019.56,164,28.19,13.19,-82,1
1656317833,38.32,999.74,1019.50,164,28.37,12.84,-83,1
1656318134,38.65,999.68,1019.44,164,28.53,13.11,-81,1
1656318434,38.61,999.70,1019.46,164,28.46,13.03,-86,1
1656318735,38.79,999.67,1019.43,164,28.79,13.40,-88,1
1656319036,37.61,999.59,1019.35,164,28.69,12.84,-84,1
1656319336,37.92,999.64,1019.40,164,28.70,12.97,-83,1
1656319636,37.40,999.56,1019.32,164,28.72,12.78,-86,1
1656319936,37.65,999.60,1019.36,164,28.83,12.97,-84,1
1656320236,36.42,999.55,1019.31,164,29.16,12.76,-89,1
1656320536,35.89,999.59,1019.35,164,29.15,12.53,-83,1
1656320837,36.20,999.51,1019.27,164,29.46,12.93,-85,1
1656321137,36.50,999.46,1019.22,164,29.71,13.28,-81,1
1656321438,35.21,999.50,1019.26,164,29.36,12.42,-86,1
1656321739,34.23,999.37,1019.13,164,29.96,12.52,-86,1
1656322039,34.97,999.44,1019.20,164,29.82,12.72,-81,1
1656322339,34.66,999.28,1019.04,164,30.04,12.78,-82,1
1656322639,34.23,999.27,1019.02,164,30.25,12.77,-84,1
1656322940,33.48,999.23,1018.99,164,30.28,12.46,-85,1
1656323240,31.19,999.21,1018.97,164,30.65,11.70,-86,1
1656323540,32.80,999.12,1018.88,164,30.55,12.38,-86,1
1656323840,31.71,999.01,1018.77,164,30.63,11.94,-81,1
1656324140,31.46,999.03,1018.79,164,30.70,11.88,-85,1
1656324440,32.22,999.03,1018.79,164,30.51,12.08,-84,1
1656324740,32.34,999.02,1018.78,164,31.02,12.58,-85,1
1656325042,31.56,998.89,1018.65,164,30.96,12.15,-85,1
1656325342,30.99,998.87,1018.63,164,31.37,12.23,-81,1
1656325643,31.18,998.89,1018.65,164,31.51,12.44,-84,1
1656325943,30.17,998.84,1018.60,164,31.67,12.08,-83,1
1656326243,30.25,998.81,1018.57,164,31.73,12.17,-80,1
1656326543,29.98,998.81,1018.57,164,31.89,12.17,-85,1
1656326843,30.39,998.84,1018.60,164,32.04,12.51,-81,1
1656327144,30.26,998.66,1018.42,164,31.57,12.04,-81,1
1656327444,30.26,998.74,1018.50,164,31.66,12.12,-80,1
1656327744,30.31,998.76,1018.52,164,31.25,11.79,-80,1
1656328045,29.38,998.70,1018.46,164,31.82,11.81,-80,1
1656328345,28.98,998.59,1018.35,164,31.88,11.65,-82,1
1656328646,29.46,998.51,1018.27,164,32.05,12.05,-84,1
1656328946,29.41,998.59,1018.35,164,31.81,11.81,-83,1
1656329246,28.42,998.50,1018.26,164,31.75,11.24,-80,1
1656329547,29.18,998.38,1018.14,164,31.91,11.78,-82,1
1656329847,29.57,998.49,1018.25,164,31.69,11.79,-80,1
1656330147,30.41,998.55,1018.31,164,31.30,11.88,-78,1
1656330448,29.85,998.56,1018.32,164,31.69,11.93,-78,1
1656330748,29.68,998.58,1018.34,164,31.81,11.95,-83,1
1656331048,29.19,998.50,1018.26,164,31.88,11.76,-84,1
1656331348,28.41,998.48,1018.23,164,31.71,11.20,-82,1
1656331649,28.52,998.38,1018.14,164,32.61,12.03,-82,1
1656331949,27.41,998.36,1018.12,164,32.92,11.69,-82,1
1656332250,26.83,998.26,1018.02,164,33.28,11.67,-82,1
1656332550,27.09,998.22,1017.98,164,33.21,11.76,-81,1
1656332850,27.52,998.22,1017.98,164,33.40,12.16,-86,1
1656333151,26.89,998.18,1017.94,164,33.41,11.82,-82,1
1656333451,27.70,998.16,1017.92,164,32.80,11.75,-80,1
1656333752,28.11,998.19,1017.94,164,32.20,11.46,-83,1
1656334053,29.36,998.22,1017.98,164,31.81,11.79,-79,1
1656334353,28.95,998.17,1017.93,164,32.32,12.01,-80,1
1656334653,29.58,998.14,1017.90,164,32.20,12.24,-83,1
1656334953,27.86,998.19,1017.95,164,32.72,11.77,-84,1
1656335254,27.67,998.15,1017.91,164,33.09,11.98,-80,1
1656335554,26.51,998.05,1017.81,164,33.21,11.44,-84,1
1656335854,26.70,998.03,1017.79,164,33.33,11.64,-78,1
1656336154,27.25,997.92,1017.68,164,32.91,11.59,-88,1
1656336454,26.70,997.97,1017.73,164,33.45,11.75,-82,1
1656336754,27.33,998.00,1017.76,164,33.48,12.13,-91,1
1656337054,26.69,997.92,1017.68,164,33.47,11.76,-89,1
1656337354,27.60,997.95,1017.71,164,33.27,12.10,-89,1
1656337654,26.39,997.96,1017.72,164,33.54,11.64,-92,1
1656337955,26.85,998.05,1017.81,164,33.17,11.59,-92,1
1656338255,27.06,997.91,1017.67,164,33.06,11.62,-93,1
1656338555,28.23,998.02,1017.78,164,32.25,11.57,-92,1
1656338855,28.80,997.89,1017.64,164,32.18,11.81,-92,1
1656339155,28.98,997.92,1017.67,164,31.87,11.64,-92,1
1656339455,28.68,997.90,1017.66,164,31.48,11.15,-89,1
1656339755,29.00,997.88,1017.64,164,31.48,11.32,-90,1
1656340055,30.19,997.89,1017.65,164,31.11,11.61,-89,1
1656340355,30.45,997.84,1017.60,164,31.24,11.85,-90,1
1656340655,30.47,997.82,1017.58,164,31.03,11.68,-86,1
1656340956,30.24,997.80,1017.56,164,31.29,11.79,-89,1
1656341256,30.94,997.85,1017.61,164,30.99,11.87,-88,1
1656341557,30.73,997.84,1017.60,164,30.93,11.72,-87,1
1656341857,30.72,997.83,1017.59,164,30.80,11.60,-89,1
1656342157,30.85,997.82,1017.58,164,30.99,11.83,-88,1
1656342457,30.15,997.78,1017.54,164,31.59,12.00,-91,1
1656342757,29.37,997.73,1017.49,164,32.19,12.12,-89,1
1656343057,28.12,997.73,1017.49,164,32.91,12.07,-87,1
1656343357,27.17,997.66,1017.42,164,32.82,11.48,-83,1
1656343657,26.52,997.57,1017.33,164,33.87,12.00,-83,1
1656343957,26.07,997.54,1017.30,164,34.20,12.02,-84,1
1656344257,25.35,997.59,1017.35,164,33.93,11.37,-83,1
1656344558,24.07,997.52,1017.28,164,34.47,11.04,-81,1
1656344858,23.62,997.49,1017.25,164,34.24,10.56,-81,1
1656345158,24.21,997.43,1017.18,164,34.24,10.93,-82,1
1656345458,23.17,997.54,1017.30,164,34.90,10.82,-83,1
1656345758,25.33,997.46,1017.22,164,34.19,11.57,-91,1
1656346058,25.21,997.34,1017.10,164,34.15,11.47,-91,1
1656346358,24.47,997.34,1017.10,164,34.72,11.50,-89,1
1656346658,24.27,997.40,1017.16,164,34.38,11.09,-89,1
1656346958,24.21,997.41,1017.16,164,34.38,11.05,-88,1
1656347258,24.64,997.40,1017.16,164,34.07,11.06,-88,1
1656347558,25.11,997.39,1017.15,164,34.05,11.32,-87,1
1656347858,25.50,997.33,1017.08,164,33.74,11.30,-88,1
1656348159,25.72,997.34,1017.09,164,33.58,11.29,-83,1
1656348459,24.68,997.34,1017.10,164,34.20,11.19,-86,1
1656348759,25.68,997.39,1017.15,164,33.62,11.30,-85,1
1656349059,25.27,997.35,1017.11,164,33.94,11.33,-90,1
1656349359,26.51,997.30,1017.06,164,33.29,11.50,-91,1
1656349659,26.36,997.42,1017.18,164,33.01,11.18,-89,1
1656349959,26.02,997.46,1017.22,164,33.19,11.14,-88,1
1656350259,26.30,997.48,1017.24,164,33.05,11.18,-89,1
1656350862,27.35,997.48,1017.23,164,32.78,11.54,-89,1
1656351162,27.34,997.51,1017.27,164,32.79,11.54,-83,1
1656351462,27.85,997.51,1017.27,164,32.79,11.82,-82,1
1656351762,28.79,997.56,1017.32,164,32.33,11.94,-84,1
1656352063,29.12,997.61,1017.37,164,32.06,11.88,-82,1
1656352363,28.95,997.59,1017.35,164,32.57,12.23,-82,1
1656352663,29.98,997.58,1017.34,164,31.86,12.15,-81,1
1656352963,30.23,997.63,1017.39,164,31.69,12.13,-83,1
1656353263,30.12,997.74,1017.50,164,31.56,11.96,-83,1
1656353563,32.04,997.70,1017.46,164,30.60,12.07,-82,1
1656353863,33.12,997.76,1017.52,164,30.36,12.36,-84,1
1656354163,34.78,997.78,1017.53,164,29.84,12.65,-91,1
1656354463,35.52,997.84,1017.60,164,29.37,12.56,-90,1
1656354763,37.82,997.94,1017.70,164,28.35,12.62,-85,1
1656355063,38.74,998.02,1017.77,164,27.98,12.65,-88,1
1656355363,40.39,998.09,1017.85,164,27.44,12.81,-90,1
1656355664,41.00,998.15,1017.90,164,27.14,12.77,-89,1
1656355964,41.20,998.17,1017.93,164,26.94,12.67,-90,1
1656356264,40.84,998.27,1018.03,164,26.87,12.47,-89,1
1656356564,42.37,998.34,1018.10,164,26.40,12.61,-87,1
1656356864,42.56,998.41,1018.17,164,26.45,12.72,-87,1
1656357164,42.81,998.43,1018.18,164,26.26,12.64,-91,1
1656357464,42.90,998.43,1018.19,164,26.02,12.46,-88,1
1656357764,43.90,998.50,1018.26,164,25.75,12.56,-91,1
1656358064,45.11,998.54,1018.30,164,25.47,12.73,-90,1
1656358364,45.53,998.57,1018.32,164,25.23,12.65,-89,1
1656358664,45.83,998.58,1018.34,164,25.10,12.63,-89,1
1656358965,46.64,998.59,1018.35,164,24.95,12.76,-84,1
1656359265,45.73,998.58,1018.34,164,24.89,12.41,-86,1
1656359565,46.68,998.62,1018.37,164,24.81,12.65,-89,1
1656359865,47.35,998.66,1018.42,164,24.64,12.71,-86,1
1656360165,47.59,998.66,1018.42,164,24.56,12.72,-81,1
1656360465,48.25,998.67,1018.43,164,24.38,12.76,-82,1
1656360765,48.38,998.69,1018.45,164,24.32,12.75,-81,1
1656361065,49.87,998.65,1018.41,164,24.02,12.94,-81,1
1656361365,49.91,998.63,1018.39,164,23.72,12.67,-80,1
1656361665,50.69,998.57,1018.33,164,23.61,12.81,-80,1
1656361965,52.25,998.56,1018.31,164,23.41,13.09,-80,1
1656362265,53.59,998.58,1018.34,164,23.17,13.25,-81,1
1656362565,53.68,998.54,1018.29,164,23.11,13.22,-80,1
1656362866,54.43,998.45,1018.21,164,22.95,13.29,-80,1
1656363166,53.80,998.44,1018.20,164,22.93,13.09,-80,1
1656363466,54.46,998.43,1018.19,164,22.92,13.27,-83,1
1656363766,54.33,998.42,1018.18,164,22.95,13.26,-81,1
1656364066,54.23,998.40,1018.16,164,22.95,13.23,-81,1
1656364366,54.83,998.38,1018.14,164,22.85,13.31,-82,1
1656364666,54.29,998.30,1018.06,164,22.71,13.03,-91,1
1656364966,55.44,998.33,1018.09,164,22.68,13.32,-90,1
1656365266,55.02,998.38,1018.14,164,22.58,13.11,-90,1
1656365566,55.52,998.41,1018.17,164,22.52,13.19,-91,1
1656365866,55.16,998.40,1018.16,164,22.58,13.15,-90,1
1656366166,55.87,998.42,1018.18,164,22.51,13.28,-90,1
1656366466,56.31,998.40,1018.15,164,22.30,13.20,-91,1
1656366767,56.34,998.34,1018.10,164,22.16,13.08,-90,1
1656367067,58.64,998.33,1018.09,164,21.74,13.30,-91,1
1656367367,58.31,998.34,1018.10,164,21.80,13.27,-89,1
1656367667,57.76,998.31,1018.07,164,21.76,13.09,-89,1
1656367967,57.85,998.26,1018.02,164,21.73,13.08,-90,1
1656368267,58.97,998.21,1017.97,164,21.66,13.31,-88,1
1656368567,59.47,998.17,1017.93,164,21.56,13.35,-86,1
1656368867,59.27,998.16,1017.91,164,21.45,13.19,-83,1
1656369167,60.49,998.24,1018.00,164,21.35,13.41,-90,1
1656369467,61.04,998.25,1018.01,164,21.19,13.40,-89,1
1656369767,60.95,998.22,1017.97,164,21.14,13.33,-90,1
1656370067,61.57,998.22,1017.98,164,21.11,13.46,-88,1
1656370368,61.94,998.19,1017.95,164,20.94,13.39,-90,1
1656370668,62.01,998.32,1018.08,164,20.89,13.36,-90,1
1656370968,62.74,998.27,1018.02,164,20.73,13.39,-87,1
1656371268,63.33,998.26,1018.01,164,20.69,13.49,-90,1
1656371568,63.95,998.14,1017.90,164,20.66,13.61,-89,1
1656371868,64.01,998.05,1017.81,164,20.47,13.45,-87,1
1656372168,64.70,998.17,1017.93,164,20.38,13.53,-86,1
1656372468,64.86,998.27,1018.03,164,20.32,13.51,-86,1
1656372768,64.72,998.34,1018.09,164,20.32,13.48,-88,1
1656373068,65.08,998.34,1018.10,164,20.23,13.47,-90,1
1656373368,65.34,998.29,1018.05,164,20.15,13.46,-87,1
1656373668,66.05,998.36,1018.12,164,20.06,13.54,-81,1
1656373968,65.65,998.43,1018.19,164,20.10,13.48,-86,1
1656374269,65.68,998.44,1018.20,164,20.08,13.47,-87,1
1656374570,65.73,998.44,1018.19,164,20.02,13.43,-91,1
1656374870,66.83,998.44,1018.20,164,19.86,13.53,-88,1
1656375170,64.93,998.42,1018.18,164,19.92,13.15,-82,1
1656375470,66.34,998.50,1018.26,164,19.96,13.51,-84,1
1656375770,66.35,998.51,1018.27,164,19.96,13.52,-82,1
1656376070,66.09,998.56,1018.32,164,19.92,13.42,-81,1
1656376370,66.83,998.58,1018.34,164,19.92,13.59,-80,1
1656376670,66.00,998.56,1018.32,164,19.90,13.38,-82,1
1656376970,66.54,998.63,1018.38,164,19.83,13.44,-80,1
1656377270,66.46,998.58,1018.34,164,19.81,13.40,-83,1
1656377570,67.57,998.47,1018.23,164,19.67,13.52,-80,1
1656377871,66.65,998.41,1018.17,164,19.54,13.19,-80,1
1656378171,67.96,998.41,1018.17,164,19.58,13.52,-81,1
1656378471,67.94,998.39,1018.14,164,19.51,13.45,-80,1
1656378771,68.90,998.38,1018.14,164,19.32,13.48,-81,1
1656379071,68.27,998.28,1018.04,164,19.20,13.23,-88,1
1656379371,68.38,998.25,1018.01,164,19.26,13.31,-88,1
1656379671,68.10,998.28,1018.04,164,19.17,13.16,-89,1
1656379971,70.33,998.23,1017.99,164,18.97,13.47,-89,1
1656380271,70.36,998.15,1017.91,164,18.93,13.43,-90,1
1656380571,70.58,998.18,1017.94,164,18.87,13.42,-89,1
1656380871,69.50,998.25,1018.01,164,18.98,13.29,-90,1
1656381171,69.96,998.33,1018.09,164,18.90,13.32,-90,1
1656381472,70.94,998.35,1018.11,164,18.75,13.39,-91,1
1656381772,71.51,998.34,1018.10,164,18.66,13.42,-86,1
1656382072,71.40,998.44,1018.19,164,18.68,13.42,-90,1
1656382372,70.95,998.45,1018.21,164,18.73,13.37,-90,1
1656382672,70.34,998.41,1018.17,164,18.65,13.16,-83,1
1656382972,70.60,998.44,1018.20,164,18.75,13.31,-81,1
1656383272,70.90,998.45,1018.21,164,18.70,13.33,-90,1
1656383572,71.26,998.42,1018.18,164,18.60,13.31,-89,1
1656383872,70.81,998.44,1018.20,164,18.59,13.20,-88,1
1656384172,71.61,998.40,1018.16,164,18.49,13.28,-91,1
1656384472,71.22,998.41,1018.16,164,18.72,13.42,-89,1
1656384773,70.82,998.45,1018.20,164,18.82,13.43,-86,1
1656385073,70.74,998.41,1018.17,164,18.90,13.49,-88,1
1656385373,69.65,998.45,1018.21,164,19.17,13.51,-88,1
1656385673,69.59,998.49,1018.25,164,19.12,13.45,-89,1
1656385973,69.63,998.54,1018.29,164,19.24,13.57,-85,1
1656386273,68.45,998.60,1018.36,164,19.56,13.61,-81,1
1656386573,68.37,998.52,1018.28,164,19.66,13.69,-80,1
1656386873,67.19,998.41,1018.17,164,19.95,13.70,-80,1
1656387173,67.69,998.46,1018.22,164,19.81,13.68,-80,1
1656387473,67.11,998.52,1018.28,164,20.02,13.75,-80,1
1656387773,65.87,998.52,1018.27,164,20.39,13.81,-81,1
1656388073,67.23,998.54,1018.30,164,20.18,13.93,-80,1
1656388373,66.93,998.47,1018.23,164,20.33,14.00,-80,1
1656388673,67.30,998.49,1018.25,164,20.25,14.01,-81,1
1656388974,67.12,998.52,1018.28,164,20.50,14.21,-89,1
1656389274,66.56,998.56,1018.32,164,20.67,14.24,-90,1
1656389574,64.52,998.56,1018.32,164,21.33,14.39,-91,1
1656389874,66.26,998.53,1018.29,164,20.90,14.39,-90,1
1656390174,65.34,998.52,1018.28,164,21.26,14.52,-91,1
1656390474,65.55,998.45,1018.21,164,21.21,14.52,-87,1
1656390774,64.44,998.46,1018.22,164,21.56,14.58,-80,1
1656391074,63.95,998.41,1018.17,164,21.57,14.48,-81,1
1656391374,64.20,998.24,1018.00,164,21.66,14.62,-80,1
1656391674,62.31,998.24,1018.00,164,22.12,14.59,-80,1
1656391974,63.12,998.11,1017.87,164,22.12,14.79,-80,1
1656392274,62.73,998.08,1017.84,164,22.30,14.87,-80,1
1656392575,60.72,998.12,1017.88,164,22.68,14.72,-88,1
1656392875,61.68,998.04,1017.80,164,22.78,15.06,-90,1
1656393175,59.98,998.14,1017.90,164,23.07,14.90,-89,1
1656393475,59.64,998.12,1017.88,164,23.23,14.96,-87,1
1656393775,58.63,998.08,1017.84,164,23.80,15.23,-82,1
1656394075,59.16,998.12,1017.88,164,23.94,15.50,-84,1
1656394375,57.71,998.01,1017.77,164,24.28,15.43,-85,1
1656394675,55.61,997.94,1017.70,164,24.78,15.32,-77,1
1656394975,53.59,997.92,1017.68,164,25.13,15.07,-79,1
1656395276,52.54,997.88,1017.64,164,25.40,15.01,-78,1
1656395576,51.12,997.82,1017.58,164,25.68,14.84,-86,1
1656395876,50.75,997.86,1017.62,164,26.03,15.05,-84,1
1656396176,50.15,997.80,1017.56,164,26.26,15.08,-81,1
1656396476,48.17,997.79,1017.55,164,26.62,14.78,-82,1
1656396776,48.06,997.82,1017.58,164,26.84,14.95,-79,1
1656397077,47.92,997.81,1017.57,164,27.11,15.15,-83,1
1656397377,46.59,997.82,1017.58,164,27.41,14.98,-80,1
1656397677,45.96,997.80,1017.56,164,27.80,15.13,-79,1
1656397977,45.47,997.81,1017.56,164,27.96,15.11,-83,1
1656398277,45.12,997.78,1017.54,164,28.33,15.32,-81,1
1656398578,44.46,997.74,1017.50,164,28.71,15.43,-81,1
1656398878,44.89,997.72,1017.48,164,28.73,15.60,-80,1
1656399178,43.39,997.80,1017.56,164,29.13,15.43,-79,1
1656399478,43.36,997.92,1017.68,164,28.98,15.29,-78,1
1656399779,44.28,997.92,1017.68,164,28.90,15.54,-80,1
1656400079,45.48,998.04,1017.80,164,28.28,15.40,-83,1
1656400379,45.46,998.08,1017.84,164,28.25,15.37,-79,1
1656400679,45.43,998.11,1017.87,164,28.17,15.28,-82,1
1656400980,47.11,998.14,1017.90,164,28.04,15.73,-82,1
1656401280,46.32,998.18,1017.94,164,28.22,15.63,-83,1
1656401581,45.58,998.16,1017.92,164,28.16,15.33,-81,1
1656401881,44.75,998.16,1017.92,164,28.94,15.74,-82,1
1656402181,44.99,998.23,1017.98,164,28.93,15.82,-81,1
1656402481,43.72,998.19,1017.95,164,29.12,15.54,-80,1
1656402781,43.49,998.10,1017.86,164,29.09,15.43,-87,1
1656403081,43.95,998.09,1017.84,164,29.20,15.70,-83,1
1656403381,44.97,998.08,1017.84,164,28.85,15.74,-81,1
1656403681,44.11,998.19,1017.95,164,29.59,16.10,-81,1
1656403981,43.07,998.24,1018.00,164,29.40,15.56,-81,1
1656404282,44.26,998.18,1017.94,164,29.33,15.92,-82,1
1656404582,44.12,998.15,1017.91,164,29.41,15.95,-78,1
1656404882,43.30,998.08,1017.84,164,29.81,16.01,-79,1
1656405182,43.17,998.04,1017.80,164,29.67,15.84,-79,1
1656405482,42.52,998.00,1017.76,164,30.19,16.07,-87,1
1656405782,42.05,998.00,1017.76,164,30.83,16.47,-81,1
1656406082,42.53,998.06,1017.82,164,29.91,15.82,-84,1
1656406382,43.46,998.07,1017.83,164,29.43,15.73,-84,1
1656406682,42.80,997.96,1017.72,164,30.22,16.20,-88,1
1656406983,44.67,997.94,1017.69,164,30.05,16.72,-81,1
1656407283,44.19,998.03,1017.78,164,30.10,16.60,-81,1
1656407583,44.21,997.98,1017.74,164,30.04,16.55,-83,1
1656407883,42.88,997.94,1017.70,164,30.37,16.36,-86,1
1656408183,41.63,997.89,1017.65,164,31.16,16.61,-82,1
1656408483,41.47,997.96,1017.72,164,31.55,16.90,-82,1
1656408783,40.57,998.04,1017.80,164,30.92,15.99,-86,1
1656409083,39.99,998.02,1017.78,164,30.80,15.66,-84,1
1656409383,39.79,998.01,1017.77,164,31.04,15.79,-82,1
1656409684,38.50,998.01,1017.76,164,31.52,15.70,-83,1
1656409984,38.27,998.05,1017.81,164,31.40,15.50,-82,1
1656410284,38.88,998.10,1017.86,164,31.65,15.97,-84,1
1656410584,39.62,998.07,1017.83,164,31.77,16.37,-82,1
1656410884,40.19,998.01,1017.76,164,31.22,16.11,-84,1
1656411184,37.63,997.98,1017.74,164,32.01,15.78,-85,1
1656411484,37.60,998.00,1017.76,164,31.67,15.47,-83,1
1656411784,39.66,998.03,1017.79,164,31.14,15.83,-83,1
1656412085,39.62,998.12,1017.88,164,31.65,16.27,-84,1
1656412385,39.77,998.08,1017.84,164,31.60,16.28,-84,1
1656412685,39.30,998.10,1017.86,164,31.70,16.19,-84,1
1656412985,40.12,998.01,1017.77,164,31.87,16.66,-83,1
1656413285,38.42,998.05,1017.80,164,31.95,16.05,-82,1
1656413585,39.81,998.03,1017.79,164,31.22,15.96,-81,1
1656413885,39.09,998.01,1017.77,164,31.21,15.67,-87,1
1656414185,37.45,998.06,1017.82,164,32.06,15.75,-87,1
1656414485,38.96,998.03,1017.79,164,31.58,15.94,-85,1
1656414786,38.05,998.01,1017.77,164,31.83,15.80,-82,1
1656415086,37.06,997.99,1017.74,164,32.00,15.53,-81,1
1656415386,36.31,997.95,1017.71,164,32.58,15.73,-83,1
1656415686,35.04,997.84,1017.60,164,32.77,15.33,-86,1
1656415986,33.83,997.77,1017.53,164,33.49,15.42,-82,1
1656416287,33.94,997.82,1017.58,164,33.30,15.30,-82,1
1656416587,32.49,997.74,1017.50,164,34.20,15.40,-83,1
1656416887,33.01,997.67,1017.43,164,33.99,15.47,-81,1
1656417187,32.37,997.71,1017.47,164,34.31,15.44,-81,1
1656417487,33.10,997.74,1017.50,164,33.99,15.51,-83,1
1656417788,32.92,997.67,1017.43,164,34.11,15.53,-83,1
1656418088,33.56,997.64,1017.40,164,33.62,15.40,-82,1
1656418388,32.74,997.51,1017.26,164,34.24,15.56,-83,1
1656418688,32.96,997.40,1017.16,164,34.19,15.62,-82,1
1656418988,33.63,997.40,1017.16,164,33.78,15.58,-83,1
1656419288,34.18,997.41,1017.17,164,33.15,15.28,-83,1
1656419588,33.42,997.31,1017.07,164,33.71,15.42,-83,1
1656419888,33.05,997.27,1017.03,164,33.89,15.40,-84,1
1656420188,34.00,997.18,1016.94,164,34.14,16.06,-83,1
1656420489,33.99,997.11,1016.87,164,34.22,16.13,-83,1
1656420789,34.20,997.13,1016.89,164,34.04,16.07,-83,1
1656421089,34.98,997.12,1016.88,164,34.35,16.69,-83,1
1656421389,32.93,996.91,1016.67,164,34.86,16.19,-84,1
1656421689,33.80,996.96,1016.71,164,34.01,15.86,-84,1
1656421989,34.65,996.88,1016.63,164,33.82,16.08,-84,1
1656422290,38.47,997.41,1017.17,164,32.50,16.56,-83,1
1656422590,44.71,997.48,1017.24,164,30.59,17.22,-83,1
1656422890,54.03,997.96,1017.72,164,28.42,18.24,-86,1
1656423190,65.25,998.19,1017.95,164,26.56,19.52,-85,1
1656423490,66.38,998.49,1018.25,164,24.98,18.30,-85,1
1656423790,73.75,999.19,1018.95,164,23.94,18.98,-84,1
1656424090,74.15,999.61,1019.37,164,22.68,17.86,-84,1
1656424390,79.44,999.40,1019.16,164,21.60,17.91,-83,1
1656424690,80.19,998.75,1018.51,164,21.58,18.04,-83,1
1656424990,79.50,998.69,1018.45,164,21.35,17.68,-84,1
1656425290,80.64,999.22,1018.98,164,21.23,17.78,-83,1
1656425591,86.25,999.67,1019.43,164,21.37,18.99,-83,1
1656425891,87.62,1000.07,1019.83,164,21.77,19.64,-80,1
1656426191,87.25,1000.31,1020.07,164,21.84,19.64,-81,1
1656426491,87.47,1000.68,1020.44,164,21.82,19.66,-81,1
1656426791,87.57,1000.96,1020.72,164,21.87,19.73,-81,1
1656427091,85.90,1001.16,1020.92,164,21.83,19.38,-81,1
1656427391,87.37,1001.29,1021.05,164,22.00,19.82,-81,1
1656427691,86.52,1001.38,1021.14,164,22.15,19.81,-79,1
1656427991,86.06,1001.45,1021.21,164,21.57,19.16,-80,1
1656428291,88.04,1001.37,1021.13,164,21.47,19.42,-81,1
1656428591,84.81,1001.18,1020.94,164,21.83,19.18,-83,1
1656428891,83.73,1001.52,1021.28,164,21.51,18.66,-83,1
1656429192,85.11,1001.63,1021.39,164,21.07,18.49,-81,1
1656429492,86.51,1001.56,1021.32,164,20.69,18.37,-82,1
1656430624,80.25,1001.50,1021.26,164,20.21,16.71,-84,1
1656430924,83.28,1001.28,1021.04,164,20.02,17.11,-82,1
1656431224,83.96,1001.12,1020.88,164,19.93,17.15,-84,1
1656431524,86.17,1001.08,1020.84,164,19.77,17.41,-85,1
1656431824,85.27,1000.93,1020.68,164,19.87,17.34,-79,1
1656432124,84.67,1000.97,1020.73,164,20.07,17.42,-80,1
1656432425,84.56,1000.77,1020.53,164,19.72,17.06,-80,1
1656433025,84.13,1000.34,1020.10,164,19.14,16.41,-79,1
1656433325,84.26,999.96,1019.72,164,19.13,16.43,-80,1
1656433625,85.39,999.72,1019.48,164,19.08,16.59,-80,1
1656433925,85.14,999.63,1019.38,164,19.12,16.58,-79,1
1656434225,85.58,999.60,1019.36,164,19.04,16.58,-80,1
1656434525,85.01,999.44,1019.20,164,19.03,16.47,-81,1
1656434825,86.47,999.35,1019.11,164,19.00,16.71,-84,1
1656435125,86.36,999.33,1019.08,164,19.11,16.79,-81,1
1656435425,86.60,999.34,1019.10,164,19.19,16.92,-82,1
1656435725,87.32,999.32,1019.08,164,19.26,17.12,-81,1
1656436026,86.48,999.11,1018.87,164,19.37,17.07,-81,1
1656436326,87.57,999.12,1018.88,164,19.30,17.20,-81,1
1656436626,86.00,999.19,1018.95,164,19.45,17.06,-80,1
1656436926,84.49,999.21,1018.97,164,19.72,17.05,-82,1
1656437226,84.06,999.16,1018.92,164,19.87,17.11,-82,1
1656437526,81.05,999.14,1018.89,164,20.45,17.10,-81,1
1656437826,79.37,999.22,1018.97,164,21.01,17.32,-83,1
1656438126,76.03,999.22,1018.98,164,21.82,17.42,-81,1
1656438426,73.00,999.26,1019.02,164,22.56,17.49,-80,1
1656438726,72.56,999.16,1018.92,164,22.70,17.53,-81,1
1656439026,71.64,999.11,1018.86,164,22.73,17.36,-81,1
1656439326,70.19,999.03,1018.78,164,22.63,16.94,-80,1
1656439626,68.30,998.96,1018.72,164,23.20,17.05,-80,1
1656439927,68.54,999.02,1018.78,164,23.18,17.09,-79,1
1656440227,66.55,999.14,1018.90,164,23.46,16.89,-81,1
1656440527,69.36,999.02,1018.77,164,22.83,16.94,-80,1
1656440827,68.73,999.09,1018.84,164,22.67,16.65,-81,1
1656441127,72.57,999.12,1018.88,164,21.75,16.62,-81,1
1656441427,72.05,999.22,1018.98,164,21.85,16.60,-80,1
1656441727,75.86,999.25,1019.01,164,20.92,16.52,-81,1
1656442027,77.00,999.26,1019.02,164,20.51,16.36,-80,1
1656442327,79.22,999.21,1018.97,164,20.20,16.50,-81,1
1656442627,79.76,999.20,1018.96,164,20.06,16.47,-80,1
1656442927,80.55,999.44,1019.20,164,19.79,16.36,-80,1
1656443227,81.10,999.53,1019.29,164,19.64,16.32,-80,1
1656443528,81.57,999.59,1019.35,164,19.66,16.43,-80,1
1656443828,82.59,999.51,1019.27,164,19.52,16.49,-81,1
1656444128,82.29,999.52,1019.28,164,19.46,16.38,-81,1
1656444428,83.39,999.56,1019.32,164,19.23,16.36,-83,1
1656444728,84.30,999.64,1019.40,164,19.17,16.47,-80,1
1656445028,84.46,999.54,1019.30,164,19.23,16.56,-84,1
1656445328,84.85,999.67,1019.43,164,19.21,16.61,-83,1
1656445628,84.35,999.69,1019.45,164,19.09,16.40,-83,1
1656445928,85.60,999.82,1019.58,164,19.12,16.66,-83,1
1656446228,86.32,999.87,1019.63,164,19.12,16.80,-83,1
1656446528,86.94,1000.01,1019.77,164,19.10,16.89,-84,1
1656446828,87.72,1000.09,1019.85,164,19.06,16.99,-83,1
1656447129,88.23,1000.21,1019.97,164,18.97,16.99,-83,1
1656447429,87.85,1000.38,1020.14,164,18.95,16.91,-82,1
1656447729,87.91,1000.39,1020.15,164,18.94,16.91,-82,1
1656448029,88.12,1000.40,1020.16,164,18.87,16.87,-80,1
1656448329,88.54,1000.52,1020.28,164,18.96,17.04,-81,1
1656448929,88.66,1000.71,1020.47,164,18.96,17.06,-80,1
1656449229,89.45,1000.78,1020.54,164,19.00,17.24,-80,1
1656449529,89.29,1000.85,1020.61,164,18.78,17.00,-80,1
1656449829,88.94,1000.91,1020.67,164,18.78,16.93,-81,1
1656450129,89.10,1000.98,1020.74,164,18.67,16.85,-80,1
1656450429,89.48,1001.00,1020.76,164,18.58,16.83,-81,1
1656451030,89.76,1001.23,1020.99,164,18.63,16.93,-81,1
1656451330,90.12,1001.13,1020.89,164,18.64,17.00,-81,1
1656451630,89.96,1001.14,1020.90,164,18.66,17.00,-80,1
1656451930,89.82,1001.12,1020.88,164,18.63,16.94,-81,1
1656452230,90.26,1001.05,1020.81,164,18.74,17.13,-81,1
1656452530,90.00,1001.15,1020.91,164,18.55,16.89,-82,1
1656452830,90.33,1001.16,1020.92,164,18.64,17.04,-81,1
1656453130,90.37,1001.20,1020.96,164,18.76,17.17,-80,1
1656453430,90.71,1001.17,1020.93,164,18.80,17.26,-81,1
1656453730,90.16,1001.11,1020.87,164,18.78,17.15,-83,1
1656454030,90.01,1001.22,1020.98,164,18.78,17.12,-84,1
1656454331,89.98,1001.25,1021.01,164,18.83,17.17,-84,1
1656454631,90.37,1001.28,1021.04,164,19.08,17.48,-84,1
1656454931,89.70,1001.21,1020.97,164,19.21,17.49,-84,1
1656455231,90.06,1001.17,1020.93,164,19.26,17.60,-84,1
1656455531,89.32,1001.16,1020.92,164,19.39,17.60,-84,1
1656455831,89.18,1001.28,1021.04,164,19.52,17.70,-84,1
1656456131,89.06,1001.26,1021.02,164,19.66,17.82,-84,1
1656456431,88.68,1001.26,1021.01,164,19.69,17.78,-83,1
1656456731,88.88,1001.29,1021.04,164,19.64,17.77,-84,1
1656457031,89.00,1001.28,1021.04,164,19.60,17.75,-84,1
1656457331,89.29,1001.32,1021.07,164,19.62,17.82,-80,1
1656457631,89.30,1001.36,1021.12,164,19.72,17.92,-81,1
1656457932,89.38,1001.39,1021.14,164,19.75,17.97,-80,1
1656458232,88.64,1001.41,1021.17,164,19.87,17.96,-81,1
1656458532,89.74,1001.37,1021.13,164,19.67,17.95,-81,1
1656458832,89.12,1001.29,1021.05,164,19.80,17.97,-80,1
1656459132,88.82,1001.23,1020.99,164,19.85,17.97,-81,1
1656459432,88.84,1001.02,1020.78,164,19.92,18.04,-81,1
1656459732,89.01,1000.92,1020.68,164,19.82,17.97,-81,1
1656460032,88.68,1000.91,1020.66,164,19.84,17.93,-81,1
1656460332,88.27,1000.83,1020.58,164,19.90,17.92,-81,1
1656460632,87.58,1000.93,1020.69,164,19.92,17.81,-82,1
1656460932,87.83,1000.83,1020.59,164,19.87,17.81,-80,1
1656461232,88.56,1000.70,1020.46,164,19.76,17.83,-80,1
1656461532,87.74,1000.61,1020.37,164,19.92,17.84,-82,1
1656461833,87.34,1000.51,1020.27,164,19.81,17.66,-80,1
1656462133,87.32,1000.40,1020.15,164,19.96,17.80,-81,1
1656462433,87.01,1000.40,1020.16,164,19.94,17.73,-81,1
1656462733,86.73,1000.32,1020.08,164,19.95,17.69,-81,1
1656463033,86.95,1000.33,1020.09,164,19.88,17.66,-85,1
1656463333,87.58,1000.32,1020.08,164,19.75,17.64,-85,1
1656463633,88.28,1000.31,1020.07,164,19.64,17.66,-84,1
1656463933,86.67,1000.21,1019.97,164,19.90,17.63,-84,1
1656464233,87.14,1000.28,1020.04,164,19.77,17.58,-84,1
1656464533,86.68,1000.16,1019.92,164,19.96,17.69,-84,1
1656464833,86.80,1000.05,1019.81,164,19.88,17.63,-85,1
1656465133,87.17,1000.03,1019.79,164,19.77,17.59,-85,1
1656465434,87.19,1000.03,1019.79,164,19.80,17.62,-84,1
1656465734,87.08,1000.03,1019.79,164,19.81,17.61,-85,1
1656466034,85.97,1000.09,1019.85,164,19.94,17.54,-81,1
1656466334,86.98,1000.09,1019.85,164,19.68,17.47,-80,1
1656466634,86.09,1000.14,1019.89,164,19.86,17.48,-81,1
1656466934,86.84,1000.12,1019.88,164,19.73,17.49,-80,1
1656467234,86.52,1000.14,1019.89,164,19.66,17.36,-81,1
1656467534,86.36,1000.22,1019.98,164,19.72,17.39,-80,1
1656467834,86.28,1000.23,1019.98,164,19.76,17.42,-81,1
1656468134,86.28,1000.25,1020.01,164,19.71,17.37,-80,1
1656468735,86.44,1000.17,1019.93,164,19.70,17.39,-84,1
1656469035,86.90,1000.04,1019.80,164,19.59,17.36,-85,1
1656469335,87.31,999.99,1019.75,164,19.55,17.40,-85,1
1656469635,86.87,1000.00,1019.76,164,19.55,17.32,-85,1
1656469935,86.83,999.95,1019.71,164,19.58,17.34,-84,1
1656470235,86.32,999.91,1019.66,164,19.68,17.35,-81,1
1656470535,86.92,999.96,1019.72,164,19.50,17.28,-80,1
1656470835,86.70,999.89,1019.65,164,19.62,17.36,-80,1
1656471135,86.63,999.83,1019.59,164,19.68,17.40,-80,1
1656471435,85.48,999.82,1019.58,164,19.84,17.35,-82,1
1656471735,85.98,999.84,1019.59,164,19.70,17.30,-82,1
1656472036,85.96,999.72,1019.48,164,19.70,17.30,-82,1
1656472336,86.29,999.72,1019.48,164,19.66,17.32,-82,1
1656472636,86.89,999.57,1019.33,164,19.57,17.34,-83,1
1656472936,86.35,999.50,1019.26,164,19.67,17.34,-81,1
1656473236,86.96,999.49,1019.25,164,19.56,17.35,-81,1
1656473536,87.46,999.48,1019.24,164,19.54,17.42,-81,1
1656473836,88.12,999.51,1019.27,164,19.50,17.50,-81,1
1656474136,87.33,999.53,1019.28,164,19.54,17.39,-80,1
1656474436,86.77,999.54,1019.30,164,19.70,17.45,-81,1
1656474736,87.96,999.50,1019.26,164,19.42,17.39,-80,1
1656475037,87.28,999.43,1019.19,164,19.65,17.49,-81,1
1656475337,87.24,999.36,1019.12,164,19.63,17.46,-80,1
1656475637,86.50,999.31,1019.07,164,19.67,17.37,-82,1
1656475937,86.63,999.13,1018.89,164,19.71,17.43,-80,1
1656476237,88.63,999.16,1018.92,164,19.35,17.44,-81,1
1656476537,87.40,999.25,1019.01,164,19.61,17.48,-81,1
1656476837,87.70,999.17,1018.93,164,19.57,17.49,-81,1
1656477137,87.15,999.24,1019.00,164,19.72,17.54,-81,1
1656477437,87.94,999.23,1018.99,164,19.46,17.42,-82,1
1656477737,87.80,999.25,1019.01,164,19.47,17.41,-82,1
1656478037,86.09,999.34,1019.09,164,19.80,17.42,-81,1
1656478337,86.11,999.33,1019.09,164,19.73,17.36,-82,1
1656478637,85.58,999.29,1019.05,164,19.85,17.38,-82,1
1656478938,84.87,999.41,1019.17,164,19.93,17.32,-82,1
1656479238,83.94,999.52,1019.27,164,20.09,17.31,-81,1
1656479538,84.46,999.54,1019.30,164,20.03,17.34,-81,1
1656479838,83.01,999.66,1019.41,164,20.28,17.32,-81,1
1656480138,84.99,999.68,1019.44,164,19.99,17.41,-82,1
1656480438,83.70,999.73,1019.49,164,20.07,17.24,-83,1
1656480738,82.39,999.75,1019.51,164,20.39,17.31,-82,1
1656481038,82.57,999.78,1019.54,164,20.38,17.33,-79,1
1656481338,82.42,999.69,1019.45,164,20.44,17.36,-79,1
1656481639,83.00,999.69,1019.45,164,20.34,17.37,-81,1
1656481939,80.10,999.62,1019.38,164,20.70,17.16,-81,1
1656482239,80.34,999.61,1019.37,164,20.71,17.22,-78,1
1656482539,80.17,999.60,1019.35,164,20.81,17.28,-79,1
1656482839,79.88,999.54,1019.30,164,20.93,17.34,-80,1
1656483139,80.40,999.69,1019.45,164,20.80,17.32,-81,1
1656483439,80.06,999.66,1019.42,164,20.90,17.35,-81,1
1656483740,79.69,999.71,1019.47,164,20.95,17.32,-82,1
1656484040,78.44,999.76,1019.52,164,21.18,17.30,-80,1
1656484340,77.84,999.72,1019.48,164,21.16,17.16,-80,1
1656484640,78.06,999.64,1019.40,164,21.02,17.07,-80,1
1656484940,78.04,999.71,1019.47,164,21.14,17.18,-77,1
1656485240,78.15,999.79,1019.55,164,21.24,17.30,-78,1
1656485540,77.88,999.82,1019.58,164,21.34,17.34,-80,1
1656485840,76.64,999.77,1019.52,164,21.50,17.24,-79,1
1656486140,76.96,999.70,1019.46,164,21.38,17.19,-78,1
1656486441,75.60,999.59,1019.35,164,21.82,17.33,-81,1
1656486741,76.30,999.59,1019.35,164,21.56,17.23,-80,1
1656487041,74.64,999.57,1019.33,164,22.03,17.34,-81,1
1656487341,74.29,999.55,1019.31,164,21.92,17.15,-81,1
1656487641,74.08,999.55,1019.31,164,22.07,17.25,-79,1
1656487941,75.79,999.62,1019.37,164,21.72,17.28,-81,1
1656488241,75.70,999.59,1019.35,164,21.75,17.29,-81,1
1656488541,75.88,999.61,1019.37,164,21.58,17.16,-79,1
1656488841,75.55,999.59,1019.35,164,21.66,17.17,-79,1
1656489141,73.73,999.62,1019.38,164,22.19,17.29,-79,1
1656489442,75.21,999.66,1019.42,164,21.71,17.15,-80,1
1656489742,74.09,999.68,1019.44,164,22.24,17.42,-80,1
1656490042,72.03,999.57,1019.33,164,22.55,17.27,-81,1
1656490342,74.61,999.59,1019.35,164,22.16,17.45,-80,1
1656490642,71.20,999.58,1019.34,164,22.75,17.28,-80,1
1656490942,70.64,999.58,1019.34,164,22.73,17.14,-82,1
1656491242,71.11,999.62,1019.37,164,22.39,16.91,-82,1
1656491542,70.27,999.53,1019.29,164,23.00,17.31,-80,1
1656491842,68.87,999.42,1019.18,164,23.24,17.22,-80,1
1656492143,69.78,999.34,1019.10,164,23.06,17.26,-80,1
1656492443,68.45,999.29,1019.05,164,23.70,17.57,-80,1
1656492743,65.94,999.29,1019.05,164,24.25,17.50,-84,1
1656493043,65.32,999.35,1019.10,164,24.04,17.15,-81,1
1656493343,65.43,999.38,1019.14,164,24.33,17.45,-78,1
1656493643,64.47,999.45,1019.21,164,24.25,17.14,-79,1
1656493943,65.18,999.47,1019.23,164,23.84,16.92,-79,1
1656494243,65.61,999.56,1019.31,164,24.15,17.32,-81,1
1656494543,64.34,999.53,1019.29,164,24.54,17.38,-80,1
1656494843,64.57,999.46,1019.22,164,24.42,17.33,-79,1
1656495143,63.41,999.45,1019.21,164,24.70,17.31,-79,1
1656495444,65.19,999.49,1019.25,164,24.50,17.55,-78,1
1656495744,63.14,999.45,1019.21,164,25.07,17.59,-79,1
1656496044,64.13,999.43,1019.19,164,24.34,17.14,-82,1
1656496344,61.57,999.39,1019.15,164,24.75,16.89,-78,1
1656496644,61.65,999.39,1019.15,164,24.92,17.07,-80,1
1656496944,60.79,999.29,1019.05,164,25.21,17.12,-78,1
1656497245,62.18,999.28,1019.04,164,24.72,17.01,-79,1
1656497545,59.44,999.25,1019.00,164,25.41,16.95,-80,1
1656497845,62.30,999.31,1019.07,164,24.67,17.00,-78,1
1656498146,61.99,999.35,1019.11,164,24.76,17.00,-78,1
1656498446,64.06,999.33,1019.08,164,24.46,17.24,-79,1
1656498746,64.03,999.22,1018.98,164,24.86,17.61,-76,1
1656499046,61.86,999.18,1018.94,164,24.86,17.06,-81,1
1656499346,61.78,999.00,1018.76,164,25.10,17.27,-80,1
1656499646,58.17,999.08,1018.84,164,26.36,17.50,-80,1
1656499946,59.91,999.05,1018.81,164,26.02,17.65,-85,1
1656500246,58.64,999.01,1018.77,164,26.35,17.62,-86,1
1656500547,58.59,999.02,1018.78,164,26.58,17.82,-79,1
1656500847,53.64,998.99,1018.75,164,27.40,17.18,-80,1
1656501147,57.32,998.89,1018.65,164,26.34,17.25,-80,1
1656501447,58.22,998.97,1018.73,164,26.08,17.25,-80,1
1656501747,58.14,998.87,1018.63,164,26.63,17.74,-81,1
1656502047,57.29,998.91,1018.67,164,26.84,17.71,-79,1
1656502347,56.73,998.96,1018.71,164,27.05,17.75,-81,1
1656502647,57.12,998.77,1018.53,164,27.16,17.96,-79,1
1656502948,58.93,998.64,1018.39,164,26.50,17.84,-80,1
1656503248,57.61,998.55,1018.31,164,27.08,18.02,-81,1
1656503548,54.78,998.38,1018.14,164,27.29,17.41,-80,1
1656503848,57.49,998.36,1018.12,164,26.94,17.85,-81,1
1656504148,57.51,998.33,1018.09,164,26.91,17.83,-81,1
1656504448,54.35,998.40,1018.16,164,27.76,17.73,-81,1
1656504748,56.48,998.34,1018.10,164,27.33,17.94,-81,1
1656505048,55.87,998.18,1017.94,164,26.96,17.42,-80,1
1656505348,57.17,998.21,1017.97,164,27.24,18.05,-80,1
1656505648,58.61,998.17,1017.93,164,27.09,18.30,-81,1
1656505949,56.50,998.08,1017.84,164,27.35,17.96,-81,1
1656506249,60.33,998.05,1017.81,164,27.51,19.16,-80,1
1656506549,57.80,998.03,1017.78,164,27.64,18.59,-80,1
1656506849,53.10,997.97,1017.73,164,27.89,17.48,-82,1
1656507149,55.38,997.92,1017.67,164,27.62,17.89,-79,1
1656507449,56.41,997.89,1017.65,164,27.49,18.07,-80,1
1656507749,56.41,997.82,1017.58,164,27.52,18.09,-82,1
1656508049,54.75,997.66,1017.41,164,28.35,18.39,-79,1
1656508353,55.21,997.64,1017.40,164,27.91,18.11,-81,1
1656508653,55.20,997.70,1017.46,164,28.36,18.53,-82,1
1656508954,53.89,997.56,1017.32,164,28.11,17.91,-81,1
1656509254,56.34,997.59,1017.35,164,27.81,18.34,-83,1
1656509554,56.32,997.70,1017.46,164,27.79,18.32,-82,1
1656509855,56.31,997.75,1017.51,164,27.80,18.32,-81,1
1656510155,51.80,997.77,1017.53,164,29.13,18.23,-82,1
1656510455,54.22,997.69,1017.45,164,28.36,18.24,-81,1
1656510755,54.17,997.76,1017.51,164,28.09,17.98,-81,1
1656511055,54.38,997.69,1017.45,164,28.34,18.27,-81,1
1656511355,54.31,997.80,1017.55,164,28.13,18.05,-80,1
1656511655,55.41,997.74,1017.50,164,27.59,17.87,-80,1
1656511955,54.83,997.76,1017.52,164,28.02,18.11,-80,1
1656512255,53.42,997.66,1017.42,164,28.33,17.98,-80,1
1656512555,53.54,997.57,1017.32,164,28.57,18.24,-81,1
1656512855,51.26,997.62,1017.37,164,28.78,17.74,-80,1
1656513156,50.79,997.70,1017.46,164,29.30,18.07,-80,1
1656513456,56.03,997.76,1017.52,164,27.71,18.16,-81,1
1656513756,55.45,997.74,1017.50,164,27.31,17.62,-80,1
1656514056,55.19,997.70,1017.45,164,27.86,18.06,-80,1
1656514356,55.22,997.69,1017.45,164,27.87,18.08,-80,1
1656514656,53.85,997.52,1017.28,164,28.40,18.17,-81,1
1656514956,50.36,997.48,1017.24,164,29.28,17.92,-81,1
1656515256,50.45,997.48,1017.24,164,29.55,18.19,-84,1
1656515556,48.49,997.40,1017.16,164,30.07,18.04,-81,1
1656515856,47.84,997.41,1017.17,164,30.35,18.08,-83,1
1656516156,52.55,997.31,1017.07,164,28.48,17.86,-84,1
1656516456,46.75,997.30,1017.06,164,30.72,18.05,-84,1
1656516757,49.21,997.27,1017.03,164,29.51,17.76,-81,1
1656517057,50.82,997.25,1017.01,164,28.98,17.78,-80,1
1656517357,49.87,997.21,1016.97,164,29.39,17.86,-80,1
1656517657,51.32,997.18,1016.94,164,28.95,17.91,-80,1
1656517957,48.48,997.18,1016.94,164,29.49,17.50,-80,1
1656518257,50.51,997.08,1016.84,164,28.80,17.52,-82,1
1656518557,47.42,996.99,1016.75,164,29.89,17.52,-80,1
1656518857,48.40,996.93,1016.69,164,29.41,17.41,-81,1
1656519157,47.92,996.84,1016.59,164,29.77,17.57,-81,1
1656519457,46.76,996.87,1016.63,164,30.21,17.59,-80,1
1656519757,45.09,996.74,1016.49,164,30.32,17.11,-80,1
1656520057,42.77,996.55,1016.31,164,31.39,17.24,-80,1
1656520358,43.69,996.54,1016.30,164,30.94,17.17,-80,1
1656520658,43.67,996.44,1016.19,164,31.03,17.25,-80,1
1656520958,44.13,996.42,1016.17,164,30.95,17.34,-80,1
1656521258,46.41,996.60,1016.36,164,29.84,17.13,-80,1
1656521558,43.90,996.58,1016.34,164,30.62,16.96,-80,1
1656521858,44.33,996.61,1016.37,164,30.66,17.15,-81,1
1656522158,45.00,996.56,1016.32,164,30.49,17.23,-80,1
1656522458,45.03,996.52,1016.28,164,30.62,17.36,-84,1
1656522758,44.55,996.56,1016.32,164,30.67,17.24,-84,1
1656523058,44.14,996.50,1016.26,164,30.83,17.24,-84,1
1656523358,43.35,996.36,1016.12,164,30.84,16.96,-84,1
1656523659,44.03,996.19,1015.95,164,30.73,17.10,-84,1
1656523959,44.89,996.25,1016.01,164,30.23,16.96,-84,1
1656524259,45.89,996.32,1016.08,164,29.88,16.99,-84,1
1656524559,47.39,996.35,1016.11,164,29.31,16.98,-81,1
1656524859,48.74,996.38,1016.13,164,28.90,17.05,-81,1
1656525159,48.51,996.47,1016.23,164,28.85,16.93,-79,1
1656525459,48.04,996.55,1016.31,164,28.98,16.89,-80,1
1656525759,50.79,996.49,1016.25,164,28.23,17.09,-80,1
1656526059,51.37,996.44,1016.20,164,27.93,16.99,-80,1
1656526359,50.00,996.36,1016.12,164,28.39,16.99,-80,1
1656526659,51.81,996.34,1016.10,164,27.75,16.96,-80,1
1656526960,54.45,996.45,1016.21,164,27.01,17.06,-81,1
1656527260,57.22,996.58,1016.33,164,26.32,17.20,-83,1
1656527560,58.92,996.83,1016.59,164,25.82,17.20,-85,1
1656527860,60.11,996.90,1016.66,164,25.53,17.24,-84,1
1656528160,60.74,996.97,1016.73,164,25.33,17.22,-83,1
1656528460,62.16,997.12,1016.88,164,25.00,17.27,-84,1
1656528760,63.07,997.16,1016.92,164,24.74,17.26,-83,1
1656529060,63.26,997.19,1016.94,164,24.54,17.12,-83,1
1656529360,65.52,997.06,1016.82,164,24.29,17.43,-83,1
1656529660,66.50,997.04,1016.80,164,24.10,17.49,-80,1
1656529960,67.16,997.07,1016.83,164,23.86,17.42,-80,1
1656530261,67.76,997.06,1016.82,164,23.60,17.31,-80,1
1656530561,68.97,997.12,1016.88,164,23.34,17.34,-79,1
1656530861,69.82,997.10,1016.86,164,23.18,17.38,-80,1
1656531161,69.35,997.13,1016.89,164,23.15,17.25,-83,1
1656531461,69.55,997.07,1016.83,164,23.05,17.20,-83,1
1656531761,69.55,996.89,1016.65,164,23.02,17.17,-84,1
1656532061,71.61,996.86,1016.62,164,22.65,17.27,-83,1
1656532361,71.54,996.86,1016.62,164,22.63,17.24,-80,1
1656532661,70.90,996.84,1016.60,164,22.63,17.10,-79,1
1656532961,71.11,996.77,1016.53,164,22.57,17.09,-79,1
1656533261,70.65,996.76,1016.52,164,22.62,17.03,-79,1
1656533561,70.82,996.74,1016.50,164,22.50,16.96,-79,1
1656533861,71.10,996.73,1016.49,164,22.46,16.98,-80,1
1656534162,70.78,996.68,1016.44,164,22.55,17.00,-79,1
1656534462,71.51,996.63,1016.39,164,22.41,17.02,-79,1
1656534762,71.39,996.65,1016.40,164,22.40,16.99,-78,1
1656535062,71.82,996.75,1016.51,164,22.28,16.97,-78,1
1656535362,72.71,996.79,1016.55,164,22.21,17.09,-82,1
1656535662,73.42,997.00,1016.76,164,22.12,17.16,-84,1
1656535962,73.17,997.04,1016.80,164,22.06,17.05,-84,1
1656536262,72.25,997.04,1016.79,164,22.08,16.87,-79,1
1656536562,72.95,997.01,1016.77,164,21.98,16.92,-80,1
1656536862,73.75,997.00,1016.76,164,21.87,16.99,-80,1
1656537162,73.43,996.96,1016.72,164,21.88,16.93,-81,1
1656537462,72.63,997.05,1016.81,164,21.95,16.83,-83,1
1656537763,73.11,997.12,1016.88,164,21.89,16.87,-84,1
1656538063,73.34,997.10,1016.86,164,21.88,16.91,-86,1
1656538363,73.37,997.15,1016.90,164,21.82,16.86,-86,1
1656538663,73.04,997.12,1016.88,164,21.81,16.78,-83,1
1656538963,72.47,997.11,1016.87,164,21.86,16.71,-79,1
1656539263,72.14,997.12,1016.88,164,21.86,16.63,-79,1
1656539563,72.26,997.05,1016.81,164,21.82,16.62,-84,1
1656539863,72.48,996.96,1016.71,164,21.78,16.63,-83,1
1656540163,72.51,997.00,1016.76,164,21.73,16.59,-79,1
1656540463,72.33,996.93,1016.69,164,21.70,16.52,-79,1
1656540763,72.44,996.96,1016.72,164,21.65,16.50,-79,1
1656541063,72.47,996.95,1016.71,164,21.59,16.45,-78,1
1656541364,72.47,996.91,1016.67,164,21.61,16.46,-79,1
1656541664,72.38,996.90,1016.66,164,21.59,16.43,-79,1
1656541964,72.48,996.83,1016.59,164,21.63,16.49,-79,1
1656542264,72.44,996.88,1016.64,164,21.56,16.41,-78,1
1656542564,73.19,996.71,1016.47,164,21.52,16.53,-80,1
1656542864,73.12,996.57,1016.33,164,21.54,16.54,-80,1
1656543164,72.98,996.62,1016.38,164,21.52,16.49,-80,1
1656543464,73.32,996.55,1016.31,164,21.48,16.52,-81,1
1656543764,73.62,996.54,1016.30,164,21.43,16.54,-79,1
1656544064,73.42,996.45,1016.21,164,21.44,16.51,-84,1
1656544364,73.62,996.39,1016.15,164,21.40,16.51,-84,1
1656544664,74.78,996.41,1016.17,164,21.29,16.65,-84,1
1656544964,74.46,996.42,1016.18,164,21.36,16.65,-83,1
1656545265,73.79,996.41,1016.17,164,21.40,16.55,-85,1
1656545565,74.33,996.38,1016.14,164,21.33,16.59,-84,1
1656545865,73.37,996.21,1015.97,164,21.42,16.48,-83,1
1656546165,74.91,996.12,1015.88,164,21.24,16.63,-81,1
1656546465,74.65,996.04,1015.80,164,21.21,16.54,-81,1
1656546765,75.55,996.09,1015.85,164,21.13,16.66,-80,1
1656547065,75.67,996.11,1015.87,164,21.02,16.58,-82,1
1656547365,76.44,996.10,1015.86,164,20.91,16.63,-81,1
1656547665,76.02,996.05,1015.81,164,20.96,16.59,-84,1
1656547965,76.59,996.09,1015.85,164,20.92,16.67,-83,1
1656548265,77.32,996.21,1015.97,164,20.82,16.72,-80,1
1656548565,78.04,996.17,1015.93,164,20.76,16.81,-79,1
1656548865,77.40,996.08,1015.84,164,20.75,16.67,-79,1
1656549166,76.70,995.99,1015.75,164,20.74,16.52,-79,1
1656549466,78.21,995.88,1015.64,164,20.64,16.73,-79,1
1656549766,78.58,995.78,1015.54,164,20.56,16.72,-79,1
1656550066,78.69,995.87,1015.63,164,20.55,16.74,-79,1
1656550366,78.59,995.92,1015.68,164,20.53,16.70,-79,1
1656550666,78.02,995.90,1015.66,164,20.58,16.63,-80,1
1656550966,79.03,995.82,1015.58,164,20.44,16.70,-80,1
1656551266,79.10,995.83,1015.58,164,20.37,16.64,-80,1
1656551566,80.48,995.78,1015.53,164,20.22,16.77,-80,1
1656551866,81.69,995.69,1015.45,164,20.02,16.81,-80,1
1656552166,81.68,995.66,1015.42,164,20.06,16.85,-80,1
1656552467,79.71,995.60,1015.36,164,20.31,16.70,-79,1
1656552767,79.81,995.52,1015.28,164,20.31,16.73,-84,1
1656553067,79.54,995.49,1015.25,164,20.35,16.71,-83,1
1656553367,80.84,995.50,1015.26,164,20.22,16.84,-83,1
1656553667,79.68,995.50,1015.26,164,20.34,16.73,-83,1
1656553967,81.38,995.47,1015.23,164,20.16,16.88,-83,1
1656554267,80.75,995.49,1015.24,164,20.23,16.83,-83,1
1656554567,81.01,995.47,1015.23,164,20.21,16.86,-81,1
1656554867,80.18,995.40,1015.16,164,20.30,16.79,-83,1
1656555167,81.54,995.32,1015.08,164,20.14,16.90,-83,1
1656555467,80.09,995.34,1015.10,164,20.34,16.81,-84,1
1656555767,81.22,995.36,1015.12,164,20.14,16.84,-82,1
1656556068,81.75,995.41,1015.16,164,20.10,16.90,-79,1
1656556368,81.22,995.48,1015.24,164,20.12,16.82,-79,1
1656556668,81.30,995.49,1015.25,164,20.11,16.82,-80,1
1656556968,81.96,995.39,1015.15,164,20.00,16.84,-80,1
1656557268,81.69,995.41,1015.17,164,20.07,16.86,-83,1
1656557568,82.81,995.37,1015.12,164,19.93,16.94,-80,1
1656557868,83.75,995.35,1015.11,164,19.76,16.95,-79,1
1656558168,83.80,995.34,1015.10,164,19.78,16.98,-79,1
1656558468,82.36,995.41,1015.17,164,20.03,16.95,-79,1
1656558768,82.47,995.44,1015.20,164,20.05,16.99,-79,1
1656559068,82.33,995.49,1015.25,164,20.11,17.02,-79,1
1656559369,81.79,995.56,1015.32,164,20.25,17.05,-80,1
1656559669,81.88,995.57,1015.33,164,20.21,17.03,-79,1
1656559969,80.80,995.57,1015.33,164,20.54,17.14,-79,1
1656560269,79.42,995.55,1015.31,164,20.84,17.16,-79,1
1656560569,78.11,995.53,1015.28,164,21.11,17.16,-79,1
1656560869,78.45,995.47,1015.23,164,21.12,17.24,-79,1
1656561169,78.11,995.42,1015.18,164,21.24,17.29,-84,1
1656561469,76.45,995.44,1015.20,164,21.59,17.29,-81,1
1656561769,75.69,995.49,1015.25,164,21.79,17.32,-84,1
1656562069,75.56,995.69,1015.45,164,21.87,17.37,-83,1
1656562369,77.93,996.27,1016.02,164,21.58,17.58,-83,1
1656562669,78.54,996.05,1015.80,164,21.40,17.53,-84,1
1656562969,78.12,996.22,1015.97,164,21.45,17.49,-83,1
1656563270,78.39,996.20,1015.96,164,21.30,17.40,-84,1
1656563570,78.64,996.27,1016.03,164,21.24,17.40,-83,1
1656563870,77.85,996.27,1016.03,164,21.42,17.41,-84,1
1656564170,77.66,996.16,1015.92,164,21.63,17.58,-79,1
1656564470,75.79,996.13,1015.89,164,21.91,17.46,-79,1
1656564770,77.42,996.29,1016.05,164,21.60,17.50,-80,1
1656565070,73.76,995.64,1015.39,164,22.25,17.36,-80,1
1656565370,73.83,996.15,1015.91,164,22.44,17.56,-80,1
1656565670,74.34,996.05,1015.81,164,22.44,17.67,-81,1
1656565970,73.07,995.57,1015.32,164,22.58,17.53,-81,1
1656566270,72.83,995.92,1015.68,164,22.75,17.64,-82,1
1656566570,72.29,996.16,1015.92,164,23.00,17.76,-80,1
1656566871,71.25,995.76,1015.52,164,23.23,17.75,-80,1
1656567171,72.17,995.91,1015.67,164,23.11,17.84,-80,1
1656567471,71.07,996.19,1015.95,164,23.45,17.92,-83,1
1656567771,69.83,996.15,1015.91,164,23.76,17.94,-84,1
1656568071,72.39,996.67,1016.43,164,23.02,17.80,-78,1
1656568371,71.71,996.41,1016.17,164,23.21,17.83,-77,1
1656568672,72.85,996.49,1016.25,164,22.98,17.86,-80,1
1656568972,70.81,996.49,1016.25,164,23.25,17.67,-79,1
1656569272,72.01,996.52,1016.28,164,22.99,17.69,-78,1
1656569572,71.58,996.60,1016.35,164,23.23,17.83,-79,1
1656569872,70.21,996.48,1016.24,164,23.56,17.83,-80,1
1656570172,70.52,996.60,1016.36,164,23.33,17.69,-78,1
1656570472,70.15,996.50,1016.26,164,23.52,17.78,-83,1
1656570772,69.92,996.45,1016.21,164,23.40,17.62,-83,1
1656571073,72.04,996.71,1016.47,164,22.99,17.70,-82,1
1656571373,69.30,996.49,1016.25,164,23.61,17.68,-78,1
1656571673,70.04,996.51,1016.27,164,23.71,17.94,-83,1
1656571973,70.36,996.36,1016.12,164,23.50,17.81,-84,1
1656572273,68.83,996.35,1016.10,164,23.93,17.87,-82,1
1656572574,67.82,996.39,1016.15,164,24.20,17.90,-81,1
1656572874,67.75,996.33,1016.08,164,24.39,18.06,-83,1
1656573174,67.86,996.24,1016.00,164,24.25,17.95,-80,1
1656573475,67.82,996.17,1015.93,164,24.45,18.13,-80,1
1656573775,68.14,996.24,1015.99,164,24.54,18.30,-80,1
1656574075,67.74,996.32,1016.08,164,24.46,18.13,-80,1
1656574375,65.97,996.32,1016.08,164,25.10,18.31,-81,1
1656574676,67.09,996.18,1015.94,164,24.87,18.36,-80,1
1656574976,65.90,996.17,1015.93,164,25.29,18.47,-81,1
1656575276,64.14,996.04,1015.79,164,25.78,18.51,-82,1
1656575576,65.51,995.89,1015.65,164,25.52,18.60,-79,1
1656575876,64.98,995.94,1015.70,164,25.70,18.64,-80,1
1656576176,66.00,995.89,1015.65,164,25.65,18.84,-79,1
1656576476,63.66,995.84,1015.60,164,26.43,19.00,-82,1
1656576777,64.12,995.85,1015.61,164,26.38,19.07,-80,1
1656577077,62.70,995.89,1015.65,164,26.59,18.91,-83,1
1656577377,63.78,995.82,1015.57,164,26.60,19.19,-84,1
1656577677,64.09,995.86,1015.62,164,26.63,19.30,-83,1
1656577977,64.00,995.92,1015.68,164,26.61,19.26,-81,1
1656578277,63.90,995.86,1015.62,164,26.81,19.42,-80,1
1656578577,64.12,995.78,1015.54,164,26.87,19.53,-79,1
1656578878,62.56,995.80,1015.56,164,27.22,19.47,-81,1
1656579178,63.28,995.75,1015.51,164,27.34,19.77,-78,1
1656579478,63.32,995.82,1015.57,164,27.45,19.88,-79,1
1656579778,62.01,995.82,1015.58,164,27.78,19.85,-82,1
1656580078,61.36,995.76,1015.51,164,28.12,20.00,-84,1
1656580378,62.09,995.69,1015.45,164,27.98,20.06,-81,1
1656580678,60.06,995.71,1015.47,164,28.72,20.22,-80,1
1656580978,59.80,995.72,1015.48,164,28.57,20.01,-80,1
1656581279,57.80,995.77,1015.53,164,29.18,20.03,-81,1
1656581579,58.90,995.70,1015.46,164,29.18,20.34,-79,1
1656581879,57.34,995.67,1015.43,164,30.09,20.75,-83,1
1656582179,57.15,995.71,1015.47,164,29.91,20.53,-80,1
1656582479,56.81,995.63,1015.39,164,29.96,20.48,-81,1
1656582779,54.39,995.56,1015.32,164,30.56,20.33,-80,1
1656583080,55.36,995.57,1015.33,164,30.43,20.49,-80,1
1656583380,54.94,995.56,1015.32,164,30.46,20.40,-79,1
1656583680,55.50,995.53,1015.29,164,30.40,20.51,-83,1
1656583980,55.44,995.53,1015.29,164,30.67,20.74,-83,1
1656584280,52.17,995.50,1015.26,164,31.47,20.49,-82,1
1656584580,54.14,995.49,1015.25,164,31.04,20.70,-81,1
1656584880,54.78,995.49,1015.25,164,30.92,20.78,-85,1
1656585180,53.40,995.52,1015.28,164,31.17,20.60,-79,1
1656585480,52.58,995.42,1015.18,164,31.85,20.97,-82,1
1656585780,52.72,995.41,1015.16,164,31.36,20.56,-82,1
1656586080,50.16,995.39,1015.15,164,31.90,20.25,-80,1
1656586380,53.37,995.41,1015.17,164,31.33,20.73,-82,1
1656586681,51.62,995.40,1015.16,164,31.10,19.98,-78,1
1656586981,50.10,995.26,1015.02,164,32.08,20.40,-83,1
1656587281,49.76,995.25,1015.01,164,32.05,20.26,-82,1
1656587581,49.55,995.16,1014.92,164,32.36,20.47,-81,1
1656587881,50.29,995.13,1014.89,164,32.26,20.62,-85,1
1656588181,47.69,995.07,1014.83,164,32.79,20.25,-84,1
1656588481,48.49,995.05,1014.81,164,32.66,20.40,-82,1
1656588781,49.53,994.97,1014.73,164,32.51,20.60,-82,1
1656589081,48.19,994.89,1014.64,164,33.08,20.68,-80,1
1656589381,49.27,994.82,1014.58,164,32.42,20.44,-80,1
1656589681,46.68,994.84,1014.60,164,33.19,20.27,-82,1
1656589982,46.76,994.76,1014.52,164,33.00,20.12,-81,1
1656590282,47.31,994.66,1014.42,164,32.78,20.11,-83,1
1656590582,45.05,994.65,1014.41,164,33.26,19.75,-83,1
1656590882,45.86,994.63,1014.39,164,33.49,20.25,-80,1
1656591182,45.43,994.64,1014.40,164,33.55,20.15,-81,1
1656591482,44.40,994.57,1014.33,164,33.87,20.07,-84,1
1656591782,46.11,994.43,1014.19,164,33.41,20.27,-85,1
1656592082,43.43,994.39,1014.15,164,33.24,19.15,-84,1
1656592382,44.10,994.39,1014.15,164,33.70,19.81,-81,1
1656592682,43.62,994.39,1014.15,164,33.89,19.80,-82,1
1656592984,44.62,994.28,1014.04,164,34.05,20.31,-86,1
1656593284,41.27,994.31,1014.07,164,34.65,19.59,-84,1
1656593585,43.88,994.30,1014.06,164,33.86,19.87,-83,1
1656593885,42.40,994.35,1014.11,164,33.94,19.39,-85,1
1656594185,41.80,994.24,1014.00,164,34.26,19.45,-81,1
1656594485,40.32,994.16,1013.92,164,34.44,19.03,-82,1
1656594785,39.41,994.11,1013.87,164,34.99,19.15,-83,1
1656595086,39.08,994.24,1014.00,164,35.04,19.06,-81,1
1656595386,39.50,994.30,1014.06,164,35.18,19.36,-79,1
1656595686,38.69,994.26,1014.02,164,35.36,19.19,-84,1
1656595986,39.07,994.17,1013.93,164,35.41,19.38,-81,1
1656596286,38.28,994.10,1013.86,164,35.32,18.98,-82,1
1656596586,37.57,994.09,1013.85,164,35.60,18.93,-81,1
1656596886,37.64,994.11,1013.87,164,35.59,18.95,-80,1
1656597186,36.88,994.05,1013.81,164,35.88,18.87,-81,1
1656597486,37.06,993.99,1013.74,164,35.05,18.22,-81,1
1656597786,36.77,994.01,1013.77,164,34.89,17.96,-81,1
1656598087,37.86,994.10,1013.86,164,34.84,18.38,-81,1
1656598387,38.92,994.13,1013.89,164,34.96,18.93,-80,1
1656598687,41.51,993.96,1013.72,164,34.59,19.63,-80,1
1656598987,42.02,993.76,1013.52,164,34.09,19.38,-81,1
1656599287,41.88,993.83,1013.59,164,34.08,19.32,-81,1
1656599587,43.96,993.96,1013.72,164,33.53,19.60,-81,1
1656599887,42.97,994.05,1013.81,164,33.34,19.06,-82,1
1656600187,44.75,994.07,1013.83,164,32.76,19.19,-82,1
1656600487,45.19,994.09,1013.85,164,32.82,19.41,-85,1
1656600787,44.56,994.02,1013.78,164,32.69,19.06,-84,1
1656601087,44.42,993.97,1013.73,164,32.41,18.76,-84,1
1656601387,40.23,993.97,1013.73,164,32.31,17.09,-85,1
1656601688,39.20,993.98,1013.74,164,32.26,16.64,-85,1
1656601988,38.92,993.93,1013.69,164,32.31,16.57,-87,1
1656602288,39.17,993.89,1013.65,164,32.40,16.76,-86,1
1656602588,39.91,993.99,1013.75,164,32.25,16.92,-87,1
1656602888,38.69,994.01,1013.76,164,32.12,16.31,-86,1
1656603188,40.60,993.98,1013.74,164,31.99,16.96,-86,1
1656603488,39.87,993.85,1013.61,164,32.21,16.87,-87,1
1656603788,43.21,993.99,1013.75,164,31.47,17.47,-81,1
1656604088,43.00,994.16,1013.92,164,31.66,17.57,-81,1
1656604388,43.70,994.17,1013.93,164,31.06,17.29,-81,1
1656604688,45.08,994.09,1013.85,164,30.85,17.59,-82,1
1656604988,46.87,994.11,1013.87,164,30.29,17.70,-85,1
1656605288,48.12,994.06,1013.82,164,30.31,18.13,-86,1
1656605589,47.04,994.12,1013.88,164,30.64,18.07,-86,1
1656605889,47.97,994.26,1014.02,164,30.37,18.14,-85,1
1656606189,48.26,994.36,1014.12,164,30.39,18.25,-80,1
1656606489,48.24,994.48,1014.24,164,30.79,18.61,-80,1
1656606789,48.99,994.49,1014.25,164,30.33,18.44,-81,1
1656607089,46.52,994.56,1014.32,164,31.30,18.49,-80,1
1656607389,48.42,994.71,1014.47,164,30.39,18.31,-80,1
1656607689,51.60,994.69,1014.45,164,29.52,18.52,-81,1
1656607989,52.35,994.73,1014.49,164,29.34,18.59,-81,1
1656608289,52.16,994.76,1014.52,164,29.52,18.69,-82,1
1656608589,53.34,994.65,1014.41,164,29.14,18.70,-81,1
1656608889,51.25,994.64,1014.40,164,28.69,17.65,-81,1
1656609190,48.11,994.62,1014.38,164,29.09,17.02,-82,1
1656609490,47.83,994.42,1014.18,164,28.50,16.39,-81,1
1656609790,45.48,994.37,1014.13,164,28.78,15.85,-81,1
1656610090,44.62,994.31,1014.07,164,28.70,15.48,-85,1
1656610390,45.29,994.36,1014.12,164,28.37,15.41,-86,1
1656610690,47.22,994.24,1014.00,164,27.84,15.59,-86,1
1656610990,50.41,994.25,1014.00,164,27.06,15.89,-84,1
1656611290,53.03,994.16,1013.92,164,26.69,16.35,-84,1
1656611590,54.84,994.15,1013.91,164,26.33,16.54,-82,1
1656611890,56.19,994.07,1013.83,164,26.18,16.78,-81,1
1656612190,57.36,994.05,1013.81,164,25.95,16.90,-80,1
1656612490,57.76,994.06,1013.82,164,25.94,17.00,-81,1
1656612791,60.11,994.03,1013.79,164,25.45,17.17,-80,1
1656613091,59.21,993.89,1013.65,164,25.61,17.08,-81,1
1656613391,59.84,993.99,1013.74,164,25.46,17.10,-81,1
1656613691,61.59,994.07,1013.83,164,25.05,17.17,-82,1
1656613991,62.22,994.12,1013.88,164,24.96,17.25,-80,1
1656614291,63.28,994.18,1013.94,164,24.71,17.28,-80,1
1656614591,63.99,994.14,1013.90,164,24.39,17.15,-80,1
1656614891,62.88,994.23,1013.99,164,24.55,17.03,-81,1
1656615191,60.97,994.28,1014.04,164,24.87,16.85,-84,1
1656615491,59.93,994.26,1014.02,164,24.89,16.59,-85,1
1656615791,60.26,994.33,1014.09,164,24.60,16.41,-80,1
1656616092,60.47,994.29,1014.05,164,24.52,16.39,-80,1
1656616392,62.03,994.36,1014.11,164,24.22,16.50,-80,1
1656616692,62.85,994.47,1014.23,164,23.96,16.46,-80,1
1656616992,62.84,994.51,1014.27,164,23.91,16.42,-81,1
1656617292,64.15,994.55,1014.30,164,23.72,16.56,-80,1
1656617592,64.58,994.50,1014.26,164,23.74,16.68,-79,1
1656617892,64.57,994.45,1014.21,164,23.62,16.57,-85,1
1656618192,65.47,994.40,1014.16,164,23.36,16.54,-84,1
1656618492,65.96,994.53,1014.29,164,23.04,16.35,-85,1
1656618792,63.99,994.49,1014.25,164,23.18,16.01,-84,1
1656619092,62.73,994.39,1014.15,164,23.21,15.73,-85,1
1656619392,62.52,994.34,1014.10,164,23.19,15.66,-80,1
1656619693,62.74,994.32,1014.08,164,23.13,15.65,-79,1
1656619993,63.53,994.28,1014.04,164,23.07,15.79,-80,1
1656620293,64.00,994.25,1014.01,164,22.98,15.82,-80,1
1656620593,64.42,994.23,1013.99,164,22.89,15.84,-80,1
1656620893,64.74,994.25,1014.01,164,22.85,15.88,-80,1
1656621193,65.22,994.28,1014.04,164,22.78,15.93,-80,1
1656621493,66.34,994.34,1014.10,164,22.53,15.96,-80,1
1656621793,66.90,994.36,1014.11,164,22.40,15.97,-80,1
1656622093,66.35,994.40,1014.16,164,22.42,15.86,-80,1
1656622393,65.37,994.41,1014.17,164,22.52,15.72,-80,1
1656622693,65.42,994.51,1014.27,164,22.46,15.67,-79,1
1656622993,64.94,994.55,1014.31,164,22.48,15.58,-80,1
1656623294,65.37,994.61,1014.37,164,22.54,15.74,-80,1
1656623594,65.65,994.65,1014.41,164,22.52,15.79,-80,1
1656623894,64.47,994.75,1014.51,164,22.71,15.68,-80,1
1656624194,65.13,994.73,1014.49,164,22.65,15.78,-80,1
1656624494,65.14,994.79,1014.54,164,22.63,15.77,-80,1
1656624794,66.79,994.84,1014.60,164,22.38,15.92,-81,1
1656625094,67.35,994.81,1014.57,164,22.16,15.84,-83,1
1656625394,67.76,994.76,1014.52,164,22.15,15.93,-80,1
1656625694,68.10,994.72,1014.48,164,22.00,15.86,-80,1
1656625994,69.59,994.68,1014.44,164,21.70,15.91,-79,1
1656626294,69.58,994.70,1014.46,164,21.75,15.96,-85,1
1656626594,69.55,994.72,1014.48,164,21.72,15.93,-86,1
1656626895,69.89,994.77,1014.53,164,21.64,15.92,-85,1
1656627195,69.85,994.73,1014.49,164,21.61,15.89,-79,1
1656627495,70.12,994.73,1014.49,164,21.55,15.89,-79,1
1656627795,70.94,994.75,1014.51,164,21.42,15.95,-79,1
1656628095,70.64,994.79,1014.55,164,21.45,15.91,-80,1
1656628395,71.20,994.80,1014.55,164,21.38,15.97,-79,1
1656628695,71.35,994.79,1014.55,164,21.23,15.85,-79,1
1656628995,71.83,994.70,1014.46,164,21.24,15.97,-79,1
1656629295,72.82,994.67,1014.43,164,21.07,16.02,-79,1
1656629595,72.84,994.59,1014.35,164,21.03,15.99,-79,1
1656629895,73.48,994.50,1014.26,164,20.92,16.02,-79,1
1656630195,73.87,994.54,1014.30,164,20.88,16.06,-80,1
1656630495,74.27,994.52,1014.28,164,20.80,16.07,-84,1
1656630796,72.80,994.56,1014.32,164,20.96,15.91,-83,1
1656631096,72.78,994.59,1014.35,164,21.04,15.98,-84,1
1656631396,71.95,994.58,1014.34,164,21.09,15.85,-84,1
1656631696,73.12,994.51,1014.27,164,21.02,16.04,-84,1
1656631996,73.91,994.47,1014.22,164,20.85,16.04,-85,1
1656632296,75.12,994.41,1014.17,164,20.66,16.11,-84,1
1656632596,74.93,994.45,1014.21,164,20.72,16.13,-84,1
1656632896,74.89,994.46,1014.22,164,20.66,16.06,-84,1
1656633196,75.04,994.51,1014.27,164,20.63,16.07,-85,1
1656633496,75.05,994.48,1014.24,164,20.67,16.11,-86,1
1656633796,74.85,994.53,1014.29,164,20.65,16.05,-83,1
1656634096,74.96,994.47,1014.23,164,20.66,16.08,-84,1
1656634396,74.56,994.55,1014.31,164,20.72,16.05,-84,1
1656634697,74.09,994.63,1014.39,164,20.77,16.00,-79,1
1656634997,73.90,994.63,1014.39,164,20.78,15.97,-80,1
1656635297,73.50,994.63,1014.38,164,20.79,15.90,-80,1
1656635597,73.39,994.59,1014.35,164,20.87,15.95,-79,1
1656635897,73.50,994.59,1014.35,164,20.83,15.94,-80,1
1656636197,73.77,994.57,1014.33,164,20.78,15.94,-81,1
1656636497,74.26,994.70,1014.46,164,20.67,15.94,-81,1
1656636797,74.32,994.79,1014.55,164,20.61,15.90,-80,1
1656637097,74.31,994.87,1014.63,164,20.70,15.98,-79,1
1656637397,75.85,994.89,1014.65,164,20.37,15.98,-79,1
1656637697,76.20,994.83,1014.59,164,20.31,16.00,-80,1
1656637997,76.68,994.78,1014.54,164,20.21,16.00,-79,1
1656638298,75.83,994.89,1014.65,164,20.29,15.90,-80,1
1656638598,75.23,994.86,1014.62,164,20.49,15.97,-81,1
1656638898,75.39,994.81,1014.57,164,20.43,15.95,-79,1
1656639198,75.56,994.72,1014.48,164,20.39,15.94,-80,1
1656639498,75.28,994.81,1014.57,164,20.44,15.93,-81,1
1656639798,74.80,994.83,1014.59,164,20.51,15.90,-84,1
1656640098,75.36,994.84,1014.60,164,20.43,15.94,-85,1
1656640398,75.12,994.88,1014.64,164,20.47,15.93,-84,1
1656640698,75.09,994.97,1014.72,164,20.44,15.89,-85,1
1656640998,74.15,995.07,1014.83,164,20.59,15.84,-85,1
1656641298,74.09,995.12,1014.88,164,20.55,15.79,-83,1
1656641598,74.22,995.07,1014.83,164,20.52,15.79,-84,1
1656641898,73.78,995.09,1014.85,164,20.51,15.69,-84,1
1656642199,74.04,995.15,1014.91,164,20.44,15.67,-83,1
1656642499,72.67,995.19,1014.94,164,20.68,15.61,-86,1
1656642799,73.04,995.17,1014.93,164,20.59,15.61,-80,1
1656643099,72.67,995.16,1014.92,164,20.63,15.56,-79,1
1656643399,72.41,995.10,1014.86,164,20.68,15.56,-79,1
1656643699,71.88,995.14,1014.90,164,20.75,15.51,-80,1
1656643999,70.86,995.13,1014.89,164,20.95,15.48,-81,1
1656644299,71.02,995.06,1014.82,164,20.92,15.49,-79,1
1656644599,70.08,995.10,1014.86,164,21.07,15.42,-79,1
1656644899,69.43,995.11,1014.86,164,21.30,15.50,-81,1
1656645199,68.51,995.08,1014.83,164,21.53,15.51,-79,1
1656645500,68.04,995.02,1014.78,164,21.65,15.52,-80,1
1656645800,66.94,995.02,1014.78,164,21.96,15.56,-80,1
1656646100,66.27,995.07,1014.83,164,22.12,15.55,-79,1
1656646400,66.47,995.11,1014.87,164,22.19,15.67,-80,1
1656646700,67.86,995.11,1014.87,164,22.00,15.81,-80,1
1656647000,65.63,995.05,1014.81,164,22.58,15.84,-81,1
1656647300,65.52,995.04,1014.79,164,22.66,15.89,-80,1
1656647600,64.43,995.00,1014.76,164,22.95,15.90,-79,1
1656647900,65.44,994.98,1014.73,164,22.76,15.96,-80,1
1656648200,64.74,995.01,1014.77,164,23.06,16.08,-79,1
1656648500,65.96,995.02,1014.77,164,22.86,16.18,-79,1
1656648800,65.25,994.98,1014.74,164,23.19,16.33,-79,1
1656649100,65.99,994.95,1014.71,164,23.14,16.45,-78,1
1656649401,66.16,994.92,1014.68,164,23.27,16.62,-84,1
1656649701,66.74,994.93,1014.69,164,23.18,16.67,-83,1
1656650001,66.43,994.90,1014.66,164,23.38,16.79,-83,1
1656650301,65.59,994.79,1014.55,164,23.69,16.88,-81,1
1656650601,66.16,994.77,1014.53,164,23.65,16.98,-78,1
1656650901,66.58,994.79,1014.55,164,23.74,17.16,-79,1
1656651201,66.03,994.76,1014.52,164,23.90,17.19,-78,1
1656651501,65.25,994.82,1014.58,164,24.26,17.34,-78,1
1656651802,65.32,994.75,1014.51,164,24.34,17.43,-78,1
1656652102,63.85,994.74,1014.50,164,24.65,17.37,-79,1
1656652402,64.70,994.80,1014.56,164,24.46,17.40,-78,1
1656652702,64.12,994.73,1014.49,164,24.81,17.58,-78,1
1656653002,63.71,994.73,1014.49,164,24.87,17.54,-80,1
1656653302,63.72,994.73,1014.49,164,24.97,17.64,-78,1
1656653602,63.08,994.66,1014.42,164,25.16,17.66,-81,1
1656653902,61.74,994.67,1014.43,164,25.38,17.52,-78,1
1656654203,62.02,994.69,1014.44,164,25.24,17.46,-78,1
1656654503,62.19,994.75,1014.51,164,25.30,17.56,-77,1
1656654803,62.26,994.76,1014.52,164,25.53,17.80,-79,1
1656655103,62.35,994.74,1014.50,164,25.60,17.89,-76,1
1656655403,60.35,994.73,1014.49,164,25.87,17.62,-79,1
1656655703,61.46,994.61,1014.37,164,25.81,17.86,-78,1
1656656003,61.72,994.58,1014.34,164,25.96,18.06,-78,1
1656656303,60.49,994.58,1014.33,164,26.18,17.95,-80,1
1656656603,60.27,994.51,1014.27,164,26.33,18.03,-81,1
1656656904,60.19,994.46,1014.22,164,26.48,18.15,-79,1
1656657204,60.54,994.50,1014.26,164,26.40,18.17,-80,1
1656657504,59.93,994.50,1014.26,164,26.79,18.37,-81,1
1656657804,59.80,994.49,1014.25,164,26.89,18.44,-80,1
1656658104,59.73,994.48,1014.24,164,27.18,18.69,-80,1
1656658404,58.77,994.42,1014.17,164,27.28,18.52,-79,1
1656658704,59.16,994.43,1014.19,164,27.35,18.69,-78,1
1656659005,57.08,994.39,1014.15,164,27.62,18.38,-78,1
1656659305,57.44,994.38,1014.14,164,27.87,18.71,-78,1
1656659605,56.91,994.33,1014.09,164,27.90,18.59,-81,1
1656659905,56.98,994.33,1014.09,164,28.12,18.81,-78,1
1656660205,55.85,994.41,1014.17,164,28.62,18.96,-78,1
1656660505,53.90,994.35,1014.11,164,28.69,18.45,-81,1
1656660805,54.15,994.32,1014.08,164,28.83,18.66,-79,1
1656661105,55.04,994.33,1014.09,164,29.10,19.17,-79,1
1656661405,53.67,994.34,1014.10,164,29.28,18.93,-79,1
1656661706,54.38,994.28,1014.04,164,29.45,19.30,-78,1
1656662006,52.17,994.31,1014.07,164,29.60,18.77,-77,1
1656662306,52.63,994.29,1014.05,164,29.84,19.13,-79,1
1656662606,51.34,994.29,1014.05,164,30.14,19.01,-79,1
1656662906,50.98,994.29,1014.05,164,30.36,19.10,-77,1
1656663206,50.59,994.28,1014.04,164,30.48,19.09,-78,1
1656663506,49.84,994.24,1013.99,164,30.62,18.98,-78,1
1656663806,48.73,994.20,1013.96,164,30.76,18.75,-78,1
1656664107,47.22,994.20,1013.96,164,30.96,18.42,-78,1
1656664407,47.50,994.21,1013.97,164,31.12,18.67,-79,1
1656664707,47.39,994.22,1013.98,164,31.42,18.90,-80,1
1656665007,46.23,994.16,1013.91,164,31.75,18.80,-81,1
1656665307,45.89,994.17,1013.92,164,31.77,18.70,-78,1
1656665607,43.83,994.07,1013.83,164,32.09,18.26,-82,1
1656665907,44.67,994.00,1013.76,164,32.11,18.58,-81,1
1656666210,43.75,993.94,1013.70,164,32.31,18.43,-80,1
1656666511,42.54,993.94,1013.70,164,32.51,18.16,-81,1
1656666811,42.49,993.90,1013.66,164,32.65,18.27,-79,1
1656667111,41.50,993.89,1013.65,164,32.73,17.96,-78,1
1656667411,41.64,993.91,1013.67,164,32.70,17.99,-80,1
1656667711,40.70,993.94,1013.70,164,32.79,17.71,-79,1
1656668011,41.19,993.98,1013.74,164,32.91,18.00,-81,1
1656668311,40.08,993.95,1013.71,164,33.05,17.69,-82,1
1656668611,39.24,993.95,1013.71,164,33.37,17.65,-80,1
1656668911,39.10,993.96,1013.72,164,33.50,17.70,-80,1
1656669212,38.65,993.97,1013.73,164,33.66,17.66,-79,1
1656669513,38.08,993.94,1013.70,164,33.74,17.50,-79,1
1656669813,37.44,993.85,1013.61,164,33.81,17.29,-80,1
1656670113,37.53,993.87,1013.63,164,33.84,17.35,-79,1
1656670413,37.70,993.75,1013.51,164,33.97,17.54,-81,1
1656670713,36.53,993.74,1013.50,164,34.09,17.15,-81,1
1656671013,37.83,993.65,1013.41,164,34.05,17.67,-82,1
1656671313,36.42,993.70,1013.45,164,34.05,17.06,-81,1
1656671613,35.43,993.59,1013.35,164,34.33,16.88,-80,1
1656671914,35.08,993.57,1013.32,164,34.54,16.90,-80,1
1656672214,36.02,993.56,1013.32,164,34.48,17.27,-80,1
1656672514,35.14,993.51,1013.27,164,34.75,17.11,-80,1
1656672814,35.22,993.44,1013.20,164,34.74,17.14,-81,1
1656673114,34.99,993.54,1013.30,164,34.63,16.94,-80,1
1656673414,34.61,993.47,1013.22,164,34.91,17.02,-81,1
1656673714,34.48,993.42,1013.18,164,35.22,17.23,-80,1
1656674014,34.10,993.36,1013.12,164,35.35,17.17,-80,1
1656674318,34.28,993.33,1013.09,164,35.30,17.20,-80,1
1656674618,31.99,993.30,1013.05,164,35.64,16.41,-79,1
1656674918,33.20,993.16,1012.91,164,35.74,17.08,-79,1
1656675218,31.80,993.18,1012.94,164,35.21,15.94,-80,1
1656675518,32.77,993.12,1012.88,164,35.45,16.62,-81,1
1656675818,32.37,993.05,1012.81,164,35.72,16.66,-81,1
1656676118,32.61,993.02,1012.78,164,35.64,16.71,-82,1
1656676421,31.76,992.99,1012.75,164,35.97,16.58,-81,1
1656676721,30.93,992.90,1012.66,164,36.19,16.35,-81,1
1656677021,31.53,992.89,1012.65,164,35.86,16.37,-80,1
1656677322,30.20,992.83,1012.59,164,36.31,16.08,-84,1
1656677622,30.69,992.77,1012.53,164,36.42,16.43,-83,1
1656677923,31.80,992.71,1012.47,164,36.25,16.84,-83,1
1656678223,30.23,992.70,1012.46,164,36.40,16.18,-82,1
1656678523,28.83,992.54,1012.30,164,36.65,15.65,-85,1
1656678823,30.80,992.57,1012.33,164,36.03,16.15,-82,1
1656679123,30.45,992.53,1012.29,164,36.18,16.10,-83,1
1656679423,30.47,992.49,1012.25,164,36.36,16.26,-83,1
1656679723,29.96,992.37,1012.13,164,36.46,16.09,-84,1
1656680023,29.58,992.43,1012.19,164,36.93,16.29,-83,1
1656680323,29.57,992.31,1012.07,164,36.63,16.03,-85,1
1656680624,29.49,992.28,1012.04,164,36.65,16.00,-83,1
1656680924,28.06,992.36,1012.11,164,36.85,15.40,-86,1
1656681225,28.77,992.24,1011.99,164,36.74,15.69,-82,1
1656681525,28.95,992.22,1011.98,164,36.47,15.56,-83,1
1656681825,28.27,992.20,1011.96,164,36.95,15.60,-80,1
1656682125,27.76,992.22,1011.98,164,36.87,15.25,-84,1
1656682425,28.51,992.19,1011.95,164,36.57,15.41,-82,1
1656682725,27.56,992.30,1012.06,164,36.71,15.00,-84,1
1656683025,27.44,992.29,1012.05,164,36.82,15.02,-83,1
1656683325,27.95,992.22,1011.98,164,36.80,15.29,-84,1
1656683626,27.75,992.23,1011.99,164,36.83,15.20,-82,1
1656683926,27.67,992.31,1012.07,164,37.32,15.58,-83,1
1656684226,27.20,992.29,1012.05,164,37.10,15.12,-84,1
1656684526,27.47,992.27,1012.02,164,37.05,15.23,-83,1
1656684826,27.79,992.20,1011.96,164,36.90,15.29,-83,1
1656685126,27.97,992.07,1011.83,164,36.95,15.43,-84,1
1656685426,26.98,992.02,1011.78,164,36.93,14.85,-84,1
1656685726,28.18,991.96,1011.72,164,37.33,15.87,-84,1
1656686026,26.77,991.78,1011.54,164,37.44,15.16,-83,1
1656686326,27.91,991.81,1011.57,164,37.31,15.70,-85,1
1656686626,27.84,991.80,1011.56,164,37.24,15.61,-85,1
1656686927,27.18,991.70,1011.46,164,37.27,15.26,-85,1
1656687227,26.78,991.70,1011.46,164,37.57,15.28,-85,1
1656687527,26.16,991.71,1011.47,164,37.82,15.13,-85,1
1656687827,26.76,991.69,1011.45,164,37.43,15.15,-85,1
1656688127,25.93,991.67,1011.43,164,37.60,14.80,-85,1
1656688427,26.36,991.71,1011.47,164,37.93,15.34,-82,1
1656688727,26.44,991.64,1011.40,164,38.01,15.45,-82,1
1656689027,25.20,991.70,1011.46,164,38.09,14.77,-82,1
1656689327,25.94,991.65,1011.41,164,37.93,15.08,-82,1
1656689627,25.17,991.62,1011.38,164,37.71,14.44,-83,1
1656689927,25.57,991.52,1011.28,164,37.44,14.45,-82,1
1656690227,25.55,991.54,1011.30,164,37.62,14.59,-82,1
1656690528,25.89,991.73,1011.49,164,37.28,14.51,-83,1
1656690828,26.26,991.74,1011.50,164,37.63,15.02,-83,1
1656691128,25.53,991.83,1011.59,164,37.67,14.62,-83,1
1656691428,27.29,991.88,1011.64,164,37.44,15.46,-83,1
1656691728,29.29,992.05,1011.81,164,36.59,15.84,-82,1
1656692028,30.53,992.13,1011.89,164,36.66,16.55,-83,1
1656692328,30.55,991.95,1011.71,164,36.75,16.64,-85,1
1656692628,31.75,991.88,1011.64,164,36.35,16.90,-84,1
1656692928,29.36,991.86,1011.61,164,37.32,16.51,-85,1
1656693228,31.55,991.66,1011.42,164,36.53,16.96,-84,1
1656693528,31.88,991.58,1011.34,164,36.13,16.78,-84,1
1656693828,34.03,991.52,1011.28,164,35.45,17.22,-83,1
1656694128,35.84,991.41,1011.17,164,34.47,17.18,-85,1
1656694429,38.20,991.30,1011.06,164,33.42,17.26,-85,1
1656694729,38.31,991.15,1010.91,164,33.17,17.09,-85,1
1656695029,39.63,991.01,1010.77,164,32.45,16.98,-85,1
1656695329,40.47,991.00,1010.76,164,32.00,16.91,-85,1
1656695629,40.64,990.96,1010.72,164,31.78,16.79,-84,1
1656695929,41.14,991.19,1010.95,164,31.52,16.75,-84,1
1656696229,41.76,991.58,1011.34,164,31.22,16.71,-81,1
1656696529,41.84,991.85,1011.61,164,31.11,16.64,-81,1
1656696829,42.40,992.18,1011.94,164,30.92,16.68,-83,1
1656697129,42.78,992.38,1012.14,164,30.76,16.68,-84,1
1656697430,43.71,992.35,1012.11,164,30.47,16.75,-84,1
1656697730,43.59,992.47,1012.23,164,30.49,16.73,-83,1
1656698030,44.27,993.35,1013.11,164,30.40,16.89,-82,1
1656698330,48.46,993.44,1013.20,164,29.67,17.66,-81,1
1656698630,53.54,993.25,1013.00,164,28.40,18.08,-82,1
1656698930,54.12,993.37,1013.13,164,28.14,18.01,-83,1
1656699230,55.55,993.49,1013.25,164,27.78,18.09,-82,1
1656699530,56.24,993.93,1013.69,164,27.71,18.22,-82,1
1656699830,59.52,994.31,1014.07,164,26.79,18.27,-81,1
1656700130,60.71,994.45,1014.21,164,26.85,18.64,-82,1
1656700430,75.50,995.81,1015.57,164,24.88,20.27,-80,1
1656701835,80.04,995.07,1014.83,164,22.42,18.82,-85,1
1656702136,77.91,994.72,1014.48,164,22.32,18.30,-84,1
1656702436,76.81,994.81,1014.57,164,22.23,17.98,-85,1
1656702736,82.22,995.27,1015.02,164,21.83,18.68,-85,1
1656703036,79.34,995.01,1014.77,164,22.05,18.32,-84,1
1656703336,79.63,994.47,1014.23,164,21.92,18.25,-84,1
1656703636,80.60,994.15,1013.91,164,22.11,18.63,-85,1
1656703936,81.88,994.32,1014.08,164,22.24,19.01,-85,1
1656704236,83.82,994.54,1014.30,164,22.26,19.41,-85,1
1656704536,87.45,995.50,1015.26,164,22.02,19.85,-85,1
1656705273,79.88,994.89,1014.64,164,22.69,19.05,-85,1
1656705573,79.25,994.84,1014.60,164,23.09,19.32,-83,1
1656705873,82.53,994.92,1014.68,164,22.53,19.42,-86,1
1656706173,84.81,995.47,1015.23,164,22.21,19.55,-82,1
1656706474,85.62,995.71,1015.47,164,22.08,19.57,-82,1
1656706774,86.73,995.75,1015.50,164,21.99,19.69,-83,1
1656707074,85.48,996.20,1015.96,164,22.05,19.52,-83,1
1656707374,85.59,996.58,1016.34,164,22.04,19.53,-82,1
1656707674,87.44,996.73,1016.49,164,22.03,19.86,-84,1
1656707974,89.18,997.07,1016.83,164,21.91,20.06,-84,1
1656708274,90.35,997.24,1017.00,164,21.93,20.29,-85,1
1656708574,89.97,997.18,1016.94,164,21.92,20.21,-82,1
1656708874,89.67,997.30,1017.06,164,21.71,19.95,-82,1
1656709174,87.88,997.03,1016.79,164,22.00,19.92,-81,1
1656709474,86.74,996.90,1016.66,164,21.98,19.68,-81,1
1656709775,90.61,997.58,1017.34,164,21.58,19.99,-81,1
1656710075,90.58,997.58,1017.34,164,21.48,19.89,-82,1
1656710375,90.05,997.48,1017.24,164,21.65,19.96,-82,1
1656710908,91.09,997.31,1017.07,164,21.56,20.06,-81,1
1656711208,87.90,997.48,1017.24,164,21.80,19.72,-82,1
1656711508,87.72,997.61,1017.37,164,21.82,19.71,-83,1
1656711808,89.03,997.95,1017.71,164,21.69,19.82,-85,1
1656712108,89.60,997.63,1017.39,164,21.67,19.90,-85,1
1656712408,88.75,997.28,1017.04,164,21.72,19.80,-87,1
1656712708,89.91,997.31,1017.07,164,21.57,19.86,-85,1
1656713008,89.96,997.44,1017.20,164,21.51,19.81,-86,1
1656713308,90.11,997.89,1017.65,164,21.47,19.80,-86,1
1656713609,90.76,998.15,1017.91,164,21.35,19.79,-86,1
1656713909,90.27,998.36,1018.12,164,21.37,19.73,-86,1
1656714209,91.36,998.40,1018.16,164,21.29,19.84,-84,1
1656714509,90.93,998.23,1017.99,164,21.31,19.78,-82,1
1656714809,90.56,998.22,1017.98,164,21.28,19.69,-81,1
1656715109,91.06,998.37,1018.13,164,21.23,19.73,-82,1
1656715409,91.22,998.21,1017.97,164,21.04,19.57,-82,1
1656715709,91.62,998.34,1018.10,164,21.07,19.67,-83,1
1656716009,90.74,998.42,1018.18,164,21.18,19.62,-85,1
1656716309,90.32,998.69,1018.45,164,21.13,19.50,-83,1
1656716609,90.61,999.05,1018.81,164,21.04,19.46,-85,1
1656716909,89.20,999.02,1018.78,164,21.12,19.29,-86,1
1656717210,88.82,998.98,1018.74,164,21.10,19.20,-87,1
1656717510,89.52,998.98,1018.74,164,20.89,19.12,-87,1
1656717810,89.70,999.11,1018.87,164,20.90,19.16,-87,1
1656718110,89.90,999.13,1018.88,164,20.85,19.15,-86,1
1656718410,89.47,999.29,1019.05,164,20.87,19.09,-85,1
1656718710,89.33,999.50,1019.26,164,20.84,19.03,-87,1
1656719010,87.25,999.48,1019.24,164,20.66,18.48,-87,1
1656719310,87.15,999.32,1019.07,164,20.66,18.46,-86,1
1656719610,87.28,999.22,1018.98,164,20.50,18.33,-86,1
1656719910,85.78,998.96,1018.72,164,20.37,17.92,-85,1
1656720210,86.51,999.02,1018.77,164,20.42,18.11,-85,1
1656720510,86.78,999.19,1018.95,164,20.16,17.90,-82,1
1656720811,86.83,999.15,1018.91,164,20.08,17.83,-82,1
1656721111,87.27,999.16,1018.92,164,19.99,17.83,-86,1
1656721411,86.99,999.24,1019.00,164,20.02,17.80,-85,1
1656721711,87.58,999.39,1019.15,164,19.84,17.73,-86,1
1656722011,87.54,999.42,1019.17,164,19.77,17.66,-81,1
1656722311,87.77,999.42,1019.18,164,19.86,17.79,-82,1
1656722611,87.68,999.44,1019.20,164,19.87,17.78,-82,1
1656722911,87.34,999.62,1019.38,164,19.93,17.78,-80,1
1656723211,86.43,999.37,1019.13,164,19.99,17.67,-80,1
1656723511,86.13,999.26,1019.02,164,20.11,17.73,-80,1
1656723811,86.08,999.43,1019.19,164,20.03,17.65,-83,1
1656724111,85.81,999.76,1019.52,164,19.94,17.51,-81,1
1656724412,86.64,999.93,1019.69,164,19.85,17.57,-82,1
1656724712,87.04,1000.07,1019.83,164,19.91,17.70,-82,1
1656725012,87.36,1000.22,1019.98,164,19.74,17.59,-81,1
1656725312,87.51,1000.11,1019.87,164,19.86,17.74,-82,1
1656725612,87.48,999.89,1019.65,164,19.90,17.78,-81,1
1656725912,87.47,1000.11,1019.87,164,19.92,17.79,-84,1
1656726212,88.00,1000.10,1019.86,164,19.95,17.92,-85,1
1656726512,86.87,999.80,1019.56,164,19.87,17.63,-85,1
1656726812,85.94,999.58,1019.34,164,20.08,17.67,-85,1
1656727112,86.96,999.25,1019.01,164,20.04,17.82,-85,1
1656727412,86.18,999.13,1018.89,164,19.96,17.60,-85,1
1656727712,87.06,999.39,1019.15,164,19.76,17.56,-86,1
1656728012,87.77,999.34,1019.10,164,19.66,17.59,-84,1
1656728313,89.01,999.36,1019.12,164,19.44,17.60,-85,1
1656728613,88.99,999.42,1019.18,164,19.41,17.56,-84,1
1656728913,89.27,999.47,1019.23,164,19.38,17.58,-85,1
1656729213,88.78,999.65,1019.41,164,19.56,17.67,-85,1
1656729513,88.65,999.69,1019.45,164,19.56,17.65,-86,1
1656729813,88.70,999.63,1019.39,164,19.54,17.64,-80,1
1656730113,88.98,999.57,1019.33,164,19.48,17.63,-81,1
1656730413,88.95,999.70,1019.46,164,19.36,17.51,-82,1
1656730713,88.69,999.97,1019.73,164,19.19,17.29,-81,1
1656731013,88.06,1000.04,1019.80,164,19.23,17.22,-83,1
1656731314,88.59,1000.18,1019.94,164,19.04,17.13,-85,1
1656731614,88.90,1000.26,1020.02,164,18.99,17.13,-83,1
1656731914,88.91,1000.33,1020.09,164,18.96,17.10,-84,1
1656732514,88.63,1000.35,1020.11,164,18.81,16.91,-83,1
1656732814,89.36,1000.30,1020.06,164,18.68,16.91,-84,1
1656733414,89.48,1000.36,1020.12,164,18.65,16.90,-82,1
1656734014,90.18,1000.52,1020.28,164,18.49,16.86,-81,1
1656734614,88.16,1000.68,1020.44,164,18.55,16.57,-84,1
1656734914,88.35,1000.65,1020.41,164,18.45,16.50,-80,1
1656735215,88.11,1000.74,1020.49,164,18.45,16.46,-81,1
1656735515,87.75,1000.80,1020.56,164,18.48,16.43,-80,1
1656735815,87.49,1000.91,1020.67,164,18.46,16.36,-85,1
1656736115,86.87,1000.90,1020.66,164,18.40,16.19,-85,1
1656736415,87.53,1000.91,1020.67,164,18.36,16.27,-85,1
1656736715,88.75,1000.98,1020.74,164,18.29,16.42,-85,1
1656737015,89.92,1001.02,1020.78,164,18.18,16.51,-85,1
1656737315,89.82,1001.25,1021.01,164,18.16,16.48,-84,1
1656737615,88.20,1001.32,1021.08,164,18.28,16.31,-80,1
1656737915,88.52,1001.37,1021.13,164,18.18,16.27,-81,1
1656738215,88.51,1001.42,1021.18,164,18.36,16.44,-81,1
1656738516,88.29,1001.49,1021.25,164,18.34,16.38,-82,1
1656738816,88.31,1001.49,1021.24,164,18.26,16.31,-82,1
1656739116,87.66,1001.46,1021.22,164,18.56,16.49,-82,1
1656739416,87.89,1001.54,1021.30,164,18.38,16.35,-82,1
1656739716,87.49,1001.61,1021.37,164,18.43,16.33,-81,1
1656740016,87.39,1001.69,1021.45,164,18.41,16.29,-81,1
1656740316,87.82,1001.72,1021.48,164,18.35,16.31,-84,1
1656740616,88.72,1001.79,1021.55,164,18.30,16.42,-84,1
1656740916,89.51,1001.97,1021.73,164,18.11,16.37,-83,1
1656741216,88.86,1002.05,1021.81,164,18.13,16.28,-83,1
1656741516,88.70,1002.14,1021.90,164,17.96,16.08,-84,1
1656741816,88.92,1002.17,1021.93,164,18.09,16.25,-83,1
1656742117,88.91,1002.19,1021.95,164,18.00,16.16,-85,1
1656742417,88.66,1002.25,1022.01,164,18.16,16.27,-84,1
1656742717,88.51,1002.36,1022.12,164,18.22,16.31,-84,1
1656743017,88.32,1002.32,1022.08,164,18.32,16.37,-83,1
1656743317,87.40,1002.43,1022.19,164,18.51,16.39,-84,1
1656743617,88.38,1002.50,1022.26,164,18.14,16.20,-84,1
1656743917,87.64,1002.70,1022.46,164,18.14,16.07,-85,1
1656744217,88.74,1002.82,1022.58,164,17.91,16.04,-85,1
1656744517,88.51,1002.85,1022.61,164,17.90,15.99,-85,1
1656744817,88.44,1002.89,1022.65,164,17.79,15.87,-84,1
1656745117,88.20,1002.91,1022.67,164,17.81,15.85,-81,1
1656745418,88.52,1002.98,1022.74,164,17.87,15.96,-83,1
1656745718,87.09,1003.04,1022.80,164,17.88,15.72,-81,1
1656746018,87.33,1003.01,1022.77,164,17.77,15.65,-81,1
1656746318,86.07,1003.16,1022.92,164,17.85,15.50,-81,1
1656746618,86.88,1003.35,1023.10,164,17.87,15.67,-80,1
1656746918,85.96,1003.41,1023.16,164,17.87,15.50,-81,1
1656747218,85.08,1003.44,1023.20,164,17.96,15.43,-84,1
1656747518,84.33,1003.48,1023.24,164,18.26,15.59,-81,1
1656748118,81.38,1003.62,1023.38,164,18.34,15.11,-81,1
1656748419,81.28,1003.66,1023.42,164,18.31,15.06,-81,1
1656748719,81.73,1003.65,1023.40,164,18.41,15.24,-80,1
1656749019,80.85,1003.69,1023.45,164,18.34,15.01,-83,1
1656749319,81.74,1003.74,1023.50,164,18.23,15.07,-82,1
1656749619,80.17,1003.77,1023.53,164,18.41,14.95,-81,1
1656749919,78.72,1003.91,1023.67,164,18.20,14.46,-84,1
1656750219,78.85,1003.97,1023.73,164,18.33,14.61,-83,1
1656750519,80.35,1004.07,1023.83,164,18.11,14.69,-84,1
1656750819,80.54,1004.17,1023.93,164,18.17,14.78,-84,1
1656751119,80.33,1004.15,1023.91,164,17.97,14.55,-82,1
1656751419,78.62,1004.13,1023.88,164,18.30,14.54,-85,1
1656751719,79.80,1004.09,1023.85,164,18.15,14.62,-85,1
1656752020,79.30,1004.11,1023.87,164,18.08,14.46,-85,1
1656752320,78.71,1004.13,1023.89,164,18.44,14.69,-85,1
1656752620,78.86,1004.15,1023.91,164,18.60,14.88,-86,1
1656752920,79.04,1004.23,1023.99,164,18.69,15.00,-81,1
1656753220,78.47,1004.22,1023.98,164,18.66,14.86,-81,1
1656753520,77.49,1004.23,1023.99,164,18.77,14.77,-81,1
1656753820,76.41,1004.31,1024.07,164,19.08,14.85,-82,1
1656754120,75.16,1004.35,1024.11,164,19.33,14.84,-84,1
1656754420,74.25,1004.28,1024.04,164,19.67,14.97,-83,1
1656754720,75.83,1004.42,1024.18,164,19.05,14.70,-84,1
1656755020,76.28,1004.33,1024.09,164,18.80,14.55,-82,1
1656755321,76.19,1004.42,1024.18,164,19.11,14.83,-86,1
1656755621,76.37,1004.41,1024.17,164,19.02,14.78,-85,1
1656755921,76.04,1004.51,1024.27,164,19.02,14.72,-84,1
1656756221,75.30,1004.43,1024.19,164,18.94,14.49,-84,1
1656756521,75.15,1004.50,1024.26,164,18.95,14.47,-85,1
1656756821,75.45,1004.51,1024.27,164,19.00,14.58,-86,1
1656757121,75.48,1004.42,1024.17,164,18.82,14.41,-84,1
1656757421,73.35,1004.47,1024.23,164,19.30,14.43,-85,1
1656757721,72.00,1004.37,1024.13,164,19.58,14.41,-84,1
1656758021,70.47,1004.31,1024.07,164,19.87,14.36,-80,1
1656758321,68.70,1004.39,1024.15,164,20.35,14.42,-83,1
1656758622,68.59,1004.45,1024.21,164,20.48,14.52,-82,1
1656758922,67.37,1004.40,1024.16,164,20.90,14.65,-81,1
1656759222,65.70,1004.43,1024.18,164,21.17,14.51,-81,1
1656759522,66.02,1004.43,1024.19,164,21.30,14.71,-83,1
1656759822,62.93,1004.37,1024.13,164,21.83,14.47,-86,1
1656760122,64.22,1004.40,1024.15,164,21.41,14.39,-85,1
1656760422,66.77,1004.54,1024.30,164,20.70,14.32,-85,1
1656760722,64.03,1004.52,1024.28,164,21.68,14.60,-81,1
1656761022,65.06,1004.53,1024.29,164,21.21,14.40,-84,1
1656761322,66.34,1004.53,1024.29,164,20.53,14.06,-80,1
1656761923,67.98,1004.64,1024.40,164,20.48,14.39,-82,1
1656762223,65.50,1004.70,1024.46,164,21.04,14.34,-81,1
1656762523,65.88,1004.70,1024.45,164,20.91,14.31,-82,1
1656762823,64.26,1004.75,1024.51,164,21.37,14.36,-84,1
1656763123,61.40,1004.84,1024.60,164,21.69,13.96,-83,1
1656763423,64.12,1004.70,1024.46,164,20.80,13.79,-84,1
1656763723,63.22,1004.78,1024.54,164,21.32,14.06,-83,1
1656764023,60.22,1004.77,1024.53,164,22.08,14.03,-81,1
1656764323,61.75,1004.88,1024.64,164,21.74,14.09,-82,1
1656764623,62.38,1004.91,1024.66,164,21.64,14.16,-84,1
1656764923,61.70,1004.89,1024.65,164,21.88,14.21,-86,1
1656765223,62.86,1004.89,1024.65,164,21.23,13.89,-85,1
1656765523,62.62,1004.87,1024.62,164,21.35,13.94,-85,1
1656765824,65.11,1004.92,1024.68,164,20.85,14.07,-84,1
1656766124,64.77,1004.96,1024.72,164,21.18,14.30,-85,1
1656766424,64.91,1004.92,1024.68,164,20.87,14.04,-85,1
1656766724,65.25,1004.91,1024.67,164,20.96,14.21,-85,1
1656767024,65.07,1004.90,1024.66,164,20.95,14.16,-84,1
1656767324,66.32,1005.05,1024.81,164,20.57,14.09,-83,1
1656767624,64.75,1004.95,1024.71,164,20.92,14.05,-86,1
1656767924,63.84,1004.98,1024.74,164,21.18,14.08,-86,1
1656768224,64.48,1004.95,1024.71,164,21.10,14.16,-83,1
1656768524,66.96,1004.99,1024.75,164,20.57,14.24,-82,1
1656768825,68.72,1005.07,1024.82,164,20.10,14.19,-82,1
1656769125,69.22,1005.14,1024.90,164,19.87,14.08,-82,1
1656769425,70.14,1005.21,1024.97,164,19.71,14.13,-84,1
1656769725,70.08,1005.19,1024.95,164,19.75,14.16,-80,1
1656770325,69.07,1005.16,1024.92,164,19.97,14.14,-83,1
1656770625,68.48,1005.09,1024.84,164,20.07,14.11,-84,1
1656770925,68.23,1005.08,1024.83,164,20.12,14.10,-84,1
1656771225,67.50,1005.09,1024.84,164,20.20,14.01,-82,1
1656771525,67.55,1005.09,1024.85,164,20.32,14.14,-81,1
1656771825,67.36,1005.14,1024.90,164,20.35,14.12,-84,1
1656772426,67.31,1005.07,1024.83,164,20.12,13.89,-81,1
1656772726,67.40,1005.10,1024.86,164,20.23,14.02,-82,1
1656773026,67.37,1005.10,1024.86,164,20.14,13.92,-83,1
1656773326,66.38,1005.10,1024.86,164,20.61,14.14,-81,1
1656773626,67.59,1005.05,1024.81,164,20.55,14.36,-84,1
1656773926,66.40,1005.04,1024.80,164,20.52,14.06,-83,1
1656774226,67.18,1004.95,1024.71,164,20.54,14.26,-83,1
1656774526,65.98,1004.95,1024.71,164,20.68,14.11,-84,1
1656774826,66.54,1004.95,1024.71,164,20.47,14.05,-85,1
1656775126,66.81,1005.04,1024.80,164,20.36,14.00,-85,1
1656775426,67.09,1004.94,1024.70,164,20.37,14.08,-84,1
1656775727,67.83,1004.93,1024.69,164,20.08,13.97,-84,1
1656776027,67.46,1004.94,1024.70,164,20.05,13.86,-81,1
1656776327,67.19,1004.94,1024.70,164,20.02,13.77,-82,1
1656776627,68.08,1004.85,1024.60,164,19.88,13.84,-81,1
1656776927,67.68,1004.83,1024.59,164,20.11,13.96,-80,1
1656777227,66.98,1004.91,1024.67,164,20.07,13.77,-81,1
1656777527,66.20,1004.87,1024.63,164,20.43,13.93,-82,1
1656777827,67.30,1004.87,1024.63,164,20.12,13.89,-81,1
1656778127,66.87,1004.90,1024.66,164,20.29,13.95,-82,1
1656778427,67.62,1004.93,1024.69,164,20.18,14.02,-81,1
1656778727,67.83,1004.84,1024.60,164,20.19,14.08,-83,1
1656779027,67.80,1004.86,1024.62,164,20.05,13.93,-81,1
1656779328,67.85,1004.92,1024.68,164,20.18,14.07,-85,1
1656779628,68.20,1004.84,1024.60,164,20.15,14.12,-84,1
1656779928,68.16,1004.86,1024.62,164,20.14,14.10,-84,1
1656780228,68.61,1004.87,1024.63,164,20.05,14.12,-84,1
1656780528,69.58,1004.91,1024.67,164,19.90,14.19,-84,1
1656780828,74.40,1004.87,1024.63,164,20.08,15.40,-83,1
1656781128,69.45,1004.81,1024.57,164,19.96,14.22,-83,1
1656781428,69.63,1004.85,1024.61,164,19.92,14.22,-83,1
1656781728,69.61,1004.83,1024.59,164,19.93,14.23,-83,1
1656782028,70.05,1004.86,1024.62,164,19.75,14.15,-84,1
1656782328,70.41,1004.83,1024.59,164,19.76,14.24,-84,1
1656782629,70.29,1004.85,1024.61,164,19.68,14.14,-84,1
1656782929,70.10,1004.86,1024.62,164,19.82,14.23,-84,1
1656783229,70.16,1004.84,1024.60,164,19.85,14.27,-84,1
1656783529,69.80,1004.81,1024.57,164,19.90,14.24,-84,1
1656783830,71.59,1004.87,1024.63,164,19.48,14.23,-81,1
1656784130,70.31,1004.81,1024.57,164,19.76,14.22,-82,1
1656784430,70.42,1004.81,1024.56,164,19.79,14.27,-80,1
1656784730,70.26,1004.85,1024.61,164,19.84,14.28,-83,1
1656785030,69.49,1004.83,1024.59,164,19.82,14.09,-82,1
1656785330,71.37,1004.84,1024.59,164,19.51,14.21,-84,1
1656785630,71.71,1004.77,1024.53,164,19.51,14.28,-81,1
1656785930,72.72,1004.72,1024.48,164,19.42,14.41,-81,1
1656786231,73.10,1004.67,1024.43,164,19.09,14.17,-83,1
1656786531,73.93,1004.67,1024.43,164,19.09,14.35,-80,1
1656786831,73.31,1004.73,1024.48,164,19.21,14.33,-82,1
1656787131,73.15,1004.73,1024.49,164,19.23,14.32,-81,1
1656787431,73.34,1004.70,1024.46,164,19.14,14.27,-81,1
1656787731,72.57,1004.68,1024.44,164,19.27,14.24,-81,1
1656788031,72.86,1004.74,1024.50,164,19.24,14.27,-84,1
1656788331,72.78,1004.78,1024.54,164,19.24,14.25,-82,1
1656788631,73.97,1004.76,1024.52,164,19.12,14.39,-83,1
1656789231,74.10,1004.73,1024.49,164,19.05,14.35,-84,1
1656789832,74.92,1004.74,1024.50,164,18.97,14.44,-80,1
1656790132,74.06,1004.78,1024.54,164,19.03,14.32,-84,1
1656790432,74.64,1004.77,1024.52,164,18.87,14.29,-84,1
1656790732,73.92,1004.80,1024.56,164,18.95,14.21,-84,1
1656791032,74.39,1004.77,1024.53,164,18.80,14.17,-83,1
1656791332,74.23,1004.76,1024.52,164,18.85,14.18,-85,1
1656791632,74.23,1004.70,1024.46,164,18.84,14.17,-80,1
1656791932,74.58,1004.64,1024.40,164,18.76,14.17,-80,1
1656792232,74.67,1004.68,1024.44,164,18.75,14.18,-82,1
1656792833,74.15,1004.63,1024.39,164,18.92,14.23,-82,1
1656793433,78.22,1004.60,1024.36,164,18.58,14.73,-83,1
1656793733,76.71,1004.58,1024.34,164,18.55,14.40,-83,1
1656794033,77.30,1004.56,1024.32,164,18.59,14.55,-84,1
1656794333,75.81,1004.52,1024.28,164,18.65,14.31,-82,1
1656794633,76.05,1004.52,1024.28,164,18.65,14.36,-83,1
1656794933,77.42,1004.53,1024.29,164,18.64,14.63,-84,1
1656795533,77.36,1004.43,1024.19,164,18.55,14.53,-84,1
1656795833,76.24,1004.37,1024.13,164,18.61,14.36,-82,1
1656796134,76.24,1004.34,1024.10,164,18.57,14.32,-85,1
1656796434,75.67,1004.38,1024.14,164,18.65,14.28,-83,1
1656796734,78.24,1004.41,1024.17,164,18.47,14.63,-83,1
1656797334,79.27,1004.35,1024.11,164,18.44,14.80,-82,1
1656797934,83.38,1004.29,1024.05,164,18.10,15.25,-83,1
1656798234,82.23,1004.33,1024.09,164,18.25,15.18,-82,1
1656798534,81.02,1004.33,1024.08,164,18.29,14.99,-83,1
1656798834,80.84,1004.38,1024.14,164,18.24,14.91,-83,1
1656799134,80.64,1004.45,1024.21,164,18.30,14.93,-81,1
1656799434,80.48,1004.46,1024.22,164,18.23,14.83,-83,1
1656799735,79.36,1004.45,1024.21,164,18.32,14.70,-81,1
1656800035,79.07,1004.47,1024.23,164,18.37,14.69,-81,1
1656800335,79.63,1004.57,1024.33,164,18.32,14.75,-82,1
1656800635,81.33,1004.62,1024.38,164,18.32,15.08,-81,1
1656800935,83.36,1004.62,1024.38,164,18.04,15.19,-81,1
1656801235,82.21,1004.63,1024.39,164,18.12,15.05,-81,1
1656801535,82.12,1004.70,1024.46,164,18.14,15.05,-80,1
1656801835,82.94,1004.71,1024.47,164,18.11,15.18,-81,1
1656802135,83.12,1004.69,1024.44,164,18.09,15.19,-80,1
1656802435,82.27,1004.69,1024.45,164,18.10,15.04,-82,1
1656802735,82.20,1004.70,1024.46,164,18.14,15.07,-83,1
1656803035,82.64,1004.69,1024.45,164,18.16,15.17,-84,1
1656803336,82.52,1004.67,1024.42,164,18.18,15.17,-84,1
1656803636,83.51,1004.67,1024.43,164,18.08,15.26,-85,1
1656803936,83.54,1004.62,1024.38,164,18.06,15.24,-84,1
1656804836,85.27,1004.55,1024.31,164,17.99,15.49,-84,1
1656805136,84.62,1004.61,1024.36,164,18.12,15.50,-83,1
1656805436,85.37,1004.57,1024.33,164,17.97,15.49,-84,1
1656805736,84.73,1004.57,1024.33,164,18.04,15.44,-82,1
1656806036,85.23,1004.56,1024.32,164,18.01,15.51,-84,1
1656806337,85.93,1004.51,1024.27,164,17.96,15.59,-84,1
1656806637,86.43,1004.54,1024.30,164,18.04,15.76,-82,1
1656806937,85.69,1004.48,1024.24,164,18.09,15.67,-81,1
1656807237,86.54,1004.46,1024.22,164,18.03,15.76,-81,1
1656807537,86.30,1004.43,1024.19,164,18.02,15.71,-82,1
1656807837,87.32,1004.39,1024.15,164,17.95,15.83,-82,1
1656808137,86.31,1004.35,1024.11,164,18.01,15.70,-82,1
1656808437,86.80,1004.35,1024.10,164,17.93,15.71,-83,1
1656808737,86.13,1004.25,1024.01,164,17.96,15.62,-82,1
1656809037,85.83,1004.28,1024.04,164,17.95,15.56,-80,1
1656809337,86.19,1004.20,1023.96,164,17.86,15.53,-83,1
1656809637,86.28,1004.16,1023.92,164,17.84,15.53,-82,1
1656809938,85.66,1004.12,1023.88,164,17.81,15.39,-81,1
1656810238,85.10,1004.11,1023.87,164,17.81,15.29,-80,1
1656810538,85.17,1004.08,1023.84,164,17.72,15.21,-80,1
1656810838,84.96,1004.02,1023.78,164,17.74,15.19,-80,1
1656811138,84.79,1003.99,1023.75,164,17.77,15.19,-81,1
1656811438,86.77,1003.90,1023.66,164,17.48,15.27,-81,1
1656811738,87.46,1003.91,1023.66,164,17.41,15.32,-81,1
1656812038,87.06,1003.85,1023.61,164,17.39,15.23,-80,1
1656812338,88.00,1003.91,1023.66,164,17.26,15.27,-81,1
1656812638,87.32,1003.87,1023.63,164,17.26,15.15,-82,1
1656812938,88.00,1003.87,1023.63,164,17.19,15.20,-83,1
1656813239,87.62,1003.84,1023.60,164,17.19,15.13,-83,1
1656813539,87.16,1003.83,1023.59,164,17.29,15.15,-82,1
1656813839,86.95,1003.82,1023.58,164,17.35,15.17,-84,1
1656814139,86.36,1003.76,1023.52,164,17.38,15.09,-84,1
1656814439,86.21,1003.72,1023.47,164,17.42,15.11,-82,1
1656814739,86.72,1003.68,1023.44,164,17.26,15.04,-81,1
1656815039,87.55,1003.67,1023.43,164,17.14,15.07,-82,1
1656815339,87.90,1003.65,1023.41,164,17.06,15.05,-81,1
1656815639,87.84,1003.56,1023.32,164,17.00,14.98,-81,1
1656815939,87.88,1003.61,1023.37,164,16.93,14.92,-81,1
1656816239,88.17,1003.63,1023.39,164,16.91,14.95,-80,1
1656816539,87.88,1003.65,1023.41,164,16.81,14.80,-81,1
1656816840,88.24,1003.64,1023.40,164,16.75,14.81,-80,1
1656817140,88.40,1003.65,1023.41,164,16.78,14.86,-80,1
1656817440,88.40,1003.61,1023.37,164,16.85,14.93,-82,1
1656817740,87.77,1003.61,1023.37,164,17.02,14.99,-83,1
1656818040,87.55,1003.67,1023.43,164,17.12,15.05,-82,1
1656818340,87.69,1003.67,1023.43,164,17.08,15.04,-81,1
1656818640,87.42,1003.75,1023.51,164,17.26,15.17,-83,1
1656818940,86.71,1003.74,1023.50,164,17.49,15.27,-82,1
1656819240,86.76,1003.76,1023.52,164,17.61,15.39,-83,1
1656819540,87.56,1003.73,1023.49,164,17.34,15.27,-82,1
1656819840,86.70,1003.81,1023.57,164,17.62,15.39,-82,1
1656820441,83.72,1003.75,1023.50,164,18.11,15.33,-83,1
1656820741,84.64,1003.70,1023.46,164,17.97,15.36,-83,1
1656821041,84.88,1003.71,1023.47,164,17.98,15.41,-82,1
1656821341,83.66,1003.64,1023.40,164,18.25,15.45,-82,1
1656821641,83.68,1003.61,1023.37,164,18.18,15.39,-81,1
1656821941,80.25,1003.66,1023.41,164,18.75,15.29,-83,1
1656822241,80.26,1003.69,1023.45,164,18.74,15.28,-84,1
1656822541,80.35,1003.74,1023.50,164,18.81,15.37,-82,1
1656822842,80.16,1003.69,1023.45,164,18.76,15.28,-81,1
1656823142,78.65,1003.61,1023.36,164,18.83,15.06,-80,1
1656823442,77.88,1003.52,1023.28,164,18.96,15.03,-81,1
1656823742,77.60,1003.60,1023.36,164,18.87,14.89,-81,1
1656824042,76.70,1003.52,1023.28,164,19.13,14.96,-82,1
1656824342,75.06,1003.46,1023.22,164,19.23,14.72,-82,1
1656824642,71.28,1003.46,1023.22,164,19.64,14.31,-82,1
1656824942,70.74,1003.54,1023.30,164,19.62,14.18,-80,1
1656825242,68.39,1003.47,1023.23,164,19.87,13.90,-81,1
1656825542,66.94,1003.57,1023.33,164,19.93,13.62,-81,1
1656825842,65.43,1003.53,1023.29,164,20.09,13.43,-81,1
1656826142,62.11,1003.47,1023.23,164,20.36,12.88,-82,1
1656826442,59.52,1003.52,1023.28,164,20.22,12.10,-83,1
1656826743,58.35,1003.48,1023.24,164,20.47,12.04,-84,1
1656827044,60.03,1003.51,1023.27,164,20.24,12.25,-83,1
1656827644,57.92,1003.41,1023.17,164,20.26,11.73,-84,1
1656827944,55.79,1003.38,1023.14,164,20.34,11.23,-82,1
1656828244,55.96,1003.40,1023.15,164,20.47,11.40,-84,1
1656828544,55.63,1003.32,1023.08,164,20.40,11.25,-83,1
1656828844,55.77,1003.28,1023.04,164,20.28,11.17,-84,1
1656829144,52.28,1003.29,1023.05,164,20.26,10.18,-84,1
1656829444,53.86,1003.29,1023.05,164,20.32,10.69,-85,1
1656829744,54.18,1003.22,1022.98,164,20.35,10.80,-83,1
1656830044,55.85,1003.19,1022.95,164,20.22,11.14,-84,1
1656830345,54.69,1003.20,1022.96,164,20.63,11.20,-81,1
1656830645,53.40,1003.18,1022.93,164,20.71,10.92,-81,1
1656830945,50.34,1003.26,1023.02,164,20.75,10.07,-81,1
1656831245,50.78,1003.22,1022.98,164,20.96,10.40,-80,1
1656831545,51.03,1003.21,1022.97,164,20.71,10.24,-83,1
1656831845,49.22,1003.09,1022.85,164,21.08,10.04,-83,1
1656832145,49.65,1003.06,1022.82,164,21.13,10.22,-82,1
1656832445,50.15,1003.00,1022.76,164,20.96,10.21,-84,1
1656833045,48.64,1002.86,1022.61,164,21.29,10.05,-82,1
1656833345,48.50,1002.81,1022.57,164,21.46,10.17,-82,1
1656833645,50.08,1002.77,1022.53,164,20.69,9.94,-83,1
1656834246,53.86,1002.79,1022.55,164,21.54,11.82,-82,1
1656834546,52.30,1002.76,1022.52,164,21.31,11.16,-84,1
1656834846,48.18,1002.66,1022.42,164,21.73,10.31,-81,1
1656835146,46.78,1002.64,1022.40,164,21.79,9.93,-83,1
1656835446,48.09,1002.58,1022.34,164,21.79,10.34,-80,1
1656835746,48.38,1002.59,1022.35,164,21.89,10.52,-83,1
1656836046,47.46,1002.52,1022.28,164,22.13,10.46,-80,1
1656836346,47.20,1002.47,1022.23,164,22.10,10.35,-82,1
1656836646,47.85,1002.48,1022.24,164,22.27,10.71,-83,1
1656836946,46.73,1002.49,1022.25,164,22.55,10.60,-84,1
1656837247,46.85,1002.42,1022.18,164,22.51,10.61,-83,1
1656837547,43.80,1002.37,1022.13,164,22.81,9.87,-84,1
1656837847,44.49,1002.41,1022.17,164,22.73,10.03,-84,1
1656838147,44.95,1002.35,1022.11,164,23.18,10.60,-82,1
1656838447,43.30,1002.36,1022.12,164,23.22,10.07,-83,1
1656838747,42.65,1002.39,1022.15,164,22.87,9.53,-80,1
1656839047,43.47,1002.36,1022.12,164,23.19,10.10,-81,1
1656839347,42.85,1002.32,1022.08,164,23.41,10.09,-82,1
1656839947,41.66,1002.25,1022.01,164,23.17,9.45,-83,1
1656840247,43.25,1002.23,1021.99,164,23.50,10.31,-82,1
1656840548,42.28,1002.24,1022.00,164,23.74,10.18,-82,1
1656840848,43.81,1002.19,1021.95,164,23.04,10.08,-82,1
1656841148,43.00,1002.15,1021.91,164,23.56,10.27,-82,1
1656841448,41.38,1002.15,1021.91,164,23.81,9.93,-81,1
1656841748,42.14,1002.12,1021.88,164,23.80,10.19,-84,1
1656842048,41.47,1002.04,1021.80,164,24.12,10.24,-84,1
1656842348,41.63,1001.99,1021.75,164,23.60,9.83,-84,1
1656842648,41.53,1001.95,1021.71,164,23.97,10.12,-83,1
1656842948,40.79,1001.94,1021.70,164,24.11,9.98,-83,1
1656843248,39.56,1001.87,1021.63,164,23.91,9.34,-83,1
1656843849,42.27,1001.81,1021.57,164,24.09,10.50,-83,1
1656844149,41.09,1001.73,1021.49,164,24.27,10.23,-84,1
1656844449,39.73,1001.71,1021.47,164,24.96,10.35,-83,1
1656844749,39.68,1001.70,1021.45,164,24.99,10.35,-84,1
1656845049,40.44,1001.61,1021.37,164,24.87,10.53,-83,1
1656845349,41.11,1001.62,1021.38,164,25.14,11.02,-84,1
1656845649,41.17,1001.56,1021.32,164,24.93,10.85,-82,1
1656845949,41.26,1001.55,1021.31,164,25.41,11.32,-80,1
1656846249,39.91,1001.45,1021.21,164,24.41,9.92,-81,1
1656846549,40.63,1001.47,1021.23,164,25.16,10.86,-81,1
1656846849,41.62,1001.38,1021.14,164,25.26,11.32,-82,1
1656847149,40.86,1001.32,1021.08,164,25.68,11.41,-81,1
1656847449,39.51,1001.31,1021.06,164,25.95,11.15,-81,1
1656847750,39.04,1001.34,1021.10,164,25.99,11.00,-82,1
1656848050,38.56,1001.19,1020.95,164,26.37,11.15,-82,1
1656848350,39.69,1001.23,1020.99,164,26.31,11.54,-82,1
1656848650,38.97,1001.17,1020.93,164,26.47,11.40,-81,1
1656848950,39.84,1001.14,1020.90,164,25.99,11.31,-81,1
1656849250,41.24,1001.15,1020.91,164,26.23,12.05,-82,1
1656849550,40.08,1001.15,1020.90,164,25.45,10.92,-80,1
1656849850,40.93,1001.13,1020.89,164,25.57,11.34,-82,1
1656850150,38.06,1001.06,1020.82,164,26.82,11.36,-82,1
1656850450,39.89,1001.04,1020.80,164,26.32,11.62,-81,1
1656850750,42.16,1001.12,1020.88,164,25.45,11.68,-81,1
1656851051,39.20,1000.98,1020.74,164,26.46,11.48,-80,1
1656851351,40.43,1000.92,1020.68,164,25.98,11.52,-82,1
1656851651,39.99,1000.82,1020.58,164,26.12,11.48,-83,1
1656851951,40.23,1000.81,1020.57,164,25.71,11.21,-81,1
1656852251,39.49,1000.76,1020.52,164,26.33,11.48,-83,1
1656852551,38.12,1000.71,1020.47,164,26.84,11.40,-83,1
1656852851,39.28,1000.66,1020.42,164,26.76,11.78,-83,1
1656853151,38.58,1000.72,1020.48,164,26.42,11.21,-84,1
1656853451,39.36,1000.65,1020.41,164,26.18,11.29,-83,1
1656853751,40.18,1000.59,1020.35,164,26.21,11.63,-80,1
1656854051,39.01,1000.62,1020.38,164,26.37,11.33,-80,1
1656854352,41.98,1000.60,1020.36,164,25.96,12.07,-82,1
1656854952,41.44,1000.49,1020.25,164,26.67,12.51,-82,1
1656855252,39.13,1000.42,1020.18,164,26.95,11.89,-83,1
1656855552,38.29,1000.47,1020.23,164,27.06,11.66,-82,1
1656855852,38.71,1000.40,1020.16,164,27.14,11.90,-81,1
1656856152,37.62,1000.42,1020.18,164,27.21,11.53,-82,1
1656856752,38.86,1000.31,1020.07,164,26.95,11.79,-82,1
1656857053,37.32,1000.22,1019.98,164,27.55,11.71,-81,1
1656857353,37.30,1000.20,1019.96,164,27.64,11.78,-83,1
1656857653,39.00,1000.19,1019.95,164,27.19,12.05,-83,1
1656857953,38.09,1000.15,1019.90,164,27.47,11.95,-81,1
1656858254,36.60,1000.13,1019.89,164,27.57,11.43,-83,1
1656858554,37.77,1000.11,1019.87,164,27.28,11.65,-83,1
1656858854,38.59,1000.13,1019.89,164,27.52,12.19,-83,1
1656859154,37.62,1000.10,1019.86,164,27.73,11.99,-82,1
1656859454,37.75,1000.03,1019.79,164,27.47,11.81,-82,1
1656859754,41.51,1000.03,1019.79,164,26.41,12.31,-83,1
1656860054,41.19,999.97,1019.73,164,26.33,12.12,-83,1
1656860354,40.57,999.95,1019.71,164,26.75,12.26,-83,1
1656860654,39.72,999.92,1019.68,164,27.40,12.52,-82,1
1656860954,37.88,999.97,1019.73,164,27.08,11.52,-83,1
1656861254,38.61,999.82,1019.58,164,26.97,11.71,-84,1
1656861555,37.35,999.73,1019.49,164,27.70,11.85,-82,1
1656861855,37.81,999.80,1019.56,164,28.09,12.39,-81,1
1656862155,36.64,999.76,1019.52,164,27.76,11.61,-82,1
1656862455,37.50,999.80,1019.56,164,27.54,11.77,-83,1
1656862755,35.92,999.70,1019.45,164,28.20,11.70,-81,1
1656863055,34.40,999.60,1019.36,164,28.79,11.57,-83,1
1656863355,35.23,999.54,1019.30,164,28.61,11.77,-82,1
1656863655,34.63,999.51,1019.27,164,28.73,11.62,-84,1
1656863955,34.47,999.51,1019.27,164,28.68,11.50,-82,1
1656864255,37.30,999.49,1019.25,164,27.23,11.42,-83,1
1656864556,41.03,999.49,1019.25,164,26.71,12.40,-81,1
1656864856,42.29,999.48,1019.23,164,26.30,12.49,-82,1
1656865156,38.69,999.48,1019.24,164,26.76,11.55,-83,1
1656865456,39.01,999.39,1019.15,164,27.39,12.24,-83,1
1656865756,38.32,999.38,1019.14,164,27.96,12.47,-82,1
1656866056,35.64,999.40,1019.16,164,28.47,11.82,-82,1
1656866356,36.61,999.42,1019.17,164,28.32,12.10,-81,1
1656866656,36.50,999.38,1019.14,164,28.70,12.39,-82,1
1656866956,35.47,999.31,1019.07,164,28.99,12.21,-81,1
1656867256,37.25,999.34,1019.09,164,28.49,12.51,-81,1
1656867556,35.50,999.34,1019.10,164,28.71,11.97,-82,1
1656867856,35.24,999.38,1019.14,164,28.46,11.64,-81,1
1656868156,32.47,999.31,1019.07,164,29.67,11.46,-83,1
1656868457,35.66,999.28,1019.04,164,29.26,12.52,-84,1
1656868757,35.45,999.21,1018.97,164,29.14,12.33,-84,1
1656869057,35.54,999.17,1018.93,164,29.19,12.41,-84,1
1656869357,36.01,999.18,1018.94,164,28.52,12.02,-81,1
1656869657,36.44,999.22,1018.98,164,28.31,12.02,-82,1
1656869957,37.07,999.18,1018.93,164,28.38,12.34,-81,1
1656870257,37.80,999.17,1018.93,164,28.42,12.67,-80,1
1656870557,37.22,999.13,1018.89,164,28.48,12.49,-82,1
1656870857,39.01,999.07,1018.82,164,27.95,12.74,-82,1
1656871157,36.96,999.07,1018.83,164,28.85,12.71,-81,1
1656871457,38.29,999.11,1018.87,164,28.08,12.57,-81,1
1656871758,39.05,999.14,1018.90,164,28.00,12.80,-81,1
1656872058,40.89,999.07,1018.83,164,27.30,12.88,-81,1
1656872358,43.46,999.12,1018.88,164,26.55,13.13,-83,1
1656872658,44.29,999.10,1018.86,164,26.03,12.95,-83,1
1656872958,46.30,999.18,1018.94,164,25.28,12.95,-82,1
1656873258,48.94,999.29,1019.05,164,24.60,13.18,-83,1
1656873558,50.01,999.29,1019.05,164,24.00,12.96,-83,1
1656873858,50.82,999.34,1019.10,164,23.78,13.00,-84,1
1656874158,52.45,999.34,1019.10,164,23.42,13.15,-83,1
1656874458,54.60,999.39,1019.15,164,22.92,13.31,-83,1
1656874758,56.88,999.45,1019.21,164,22.67,13.70,-83,1
1656875058,59.79,999.49,1019.25,164,22.23,14.06,-83,1
1656875359,62.07,999.55,1019.31,164,22.03,14.45,-84,1
1656875659,65.04,999.58,1019.34,164,21.78,14.94,-84,1
1656875959,66.75,999.69,1019.45,164,21.60,15.17,-84,1
1656876259,68.64,999.67,1019.43,164,21.23,15.25,-83,1
1656876559,68.67,999.61,1019.37,164,21.14,15.17,-82,1
1656876859,69.51,999.62,1019.38,164,20.96,15.19,-81,1
1656877159,69.87,999.62,1019.38,164,20.81,15.13,-80,1
1656877459,70.84,999.68,1019.43,164,20.73,15.26,-81,1
1656877759,70.55,999.66,1019.42,164,20.80,15.27,-81,1
1656878059,70.19,999.65,1019.41,164,20.58,14.98,-82,1
1656878359,71.88,999.65,1019.41,164,20.41,15.18,-81,1
1656878659,73.50,999.69,1019.45,164,20.07,15.20,-82,1
1656878959,73.89,999.71,1019.46,164,20.05,15.27,-82,1
1656879260,73.98,999.73,1019.49,164,20.05,15.29,-83,1
1656879560,73.74,999.71,1019.47,164,19.89,15.08,-82,1
1656879860,74.56,999.70,1019.46,164,19.94,15.30,-82,1
1656880160,75.18,999.58,1019.34,164,19.65,15.15,-82,1
1656880460,75.44,999.62,1019.38,164,19.70,15.25,-81,1
1656880760,75.94,999.63,1019.39,164,19.56,15.22,-81,1
1656881060,75.61,999.63,1019.39,164,19.50,15.09,-81,1
1656881360,75.95,999.63,1019.39,164,19.40,15.07,-83,1
1656881660,75.08,999.58,1019.34,164,19.33,14.82,-82,1
1656881960,76.80,999.64,1019.40,164,19.21,15.05,-81,1
1656882260,76.53,999.65,1019.41,164,19.07,14.87,-80,1
1656882560,76.54,999.69,1019.45,164,19.05,14.85,-82,1
1656882861,78.80,999.71,1019.47,164,18.85,15.10,-81,1
1656883161,78.40,999.72,1019.48,164,18.87,15.05,-82,1
1656883461,77.21,999.75,1019.51,164,18.86,14.80,-82,1
1656883761,78.52,999.76,1019.51,164,18.89,15.09,-82,1
1656884061,78.43,999.72,1019.48,164,18.84,15.02,-82,1
1656884361,80.34,999.72,1019.47,164,18.48,15.05,-83,1
1656884661,78.91,999.74,1019.50,164,18.48,14.77,-79,1
1656884961,79.95,999.69,1019.45,164,18.47,14.96,-80,1
1656885261,80.26,999.69,1019.45,164,18.36,14.91,-80,1
1656885561,81.42,999.75,1019.51,164,18.30,15.08,-80,1
1656885862,81.17,999.70,1019.46,164,18.31,15.04,-80,1
1656886162,81.53,999.66,1019.42,164,18.31,15.11,-81,1
1656886462,82.01,999.66,1019.42,164,18.20,15.09,-80,1
1656886762,81.56,999.68,1019.44,164,18.12,14.93,-82,1
1656887062,80.48,999.61,1019.37,164,18.19,14.79,-81,1
1656887362,81.37,999.61,1019.37,164,18.15,14.92,-81,1
1656887662,81.74,999.49,1019.25,164,18.03,14.88,-81,1
1656887962,82.54,999.42,1019.18,164,17.95,14.95,-81,1
1656888262,84.44,999.36,1019.12,164,17.42,14.78,-82,1
1656888562,84.50,999.35,1019.11,164,17.40,14.78,-81,1
1656888862,84.10,999.36,1019.12,164,17.39,14.69,-81,1
1656889162,84.62,999.33,1019.09,164,17.37,14.77,-81,1
1656889463,85.22,999.33,1019.08,164,17.29,14.80,-80,1
1656889763,85.36,999.30,1019.05,164,17.28,14.81,-81,1
1656890063,84.85,999.29,1019.05,164,17.10,14.54,-82,1
1656890363,86.54,999.26,1019.02,164,16.84,14.60,-81,1
1656890663,85.90,999.19,1018.95,164,17.05,14.69,-82,1
1656890963,86.24,999.13,1018.88,164,16.81,14.51,-83,1
1656891263,85.72,999.03,1018.79,164,16.97,14.58,-82,1
1656891563,85.62,999.09,1018.85,164,16.85,14.44,-82,1
1656891863,85.20,998.99,1018.74,164,16.95,14.46,-82,1
1656892163,85.47,998.95,1018.70,164,16.94,14.50,-83,1
1656892463,86.13,998.90,1018.66,164,16.89,14.57,-81,1
1656892763,85.79,998.85,1018.61,164,16.88,14.50,-82,1
1656893064,85.45,998.79,1018.55,164,16.77,14.33,-81,1
1656893364,85.91,998.74,1018.50,164,16.77,14.41,-80,1
1656893664,85.90,998.75,1018.51,164,16.62,14.26,-80,1
1656893964,86.68,998.72,1018.48,164,16.49,14.28,-79,1
1656894264,87.12,998.77,1018.53,164,16.08,13.95,-79,1
1656894564,86.92,998.88,1018.64,164,16.11,13.95,-80,1
1656894864,87.37,998.87,1018.63,164,16.02,13.94,-80,1
1656895164,87.49,998.80,1018.56,164,15.76,13.70,-82,1
1656895464,88.14,998.75,1018.51,164,15.62,13.68,-82,1
1656895764,88.25,998.72,1018.48,164,15.71,13.78,-80,1
1656896065,87.84,998.63,1018.38,164,15.82,13.82,-80,1
1656896365,87.63,998.61,1018.36,164,15.83,13.79,-80,1
1656896665,87.66,998.58,1018.34,164,15.90,13.87,-81,1
1656896965,88.01,998.54,1018.30,164,15.70,13.73,-80,1
1656897265,88.44,998.53,1018.29,164,15.67,13.78,-81,1
1656897565,88.59,998.58,1018.34,164,15.73,13.86,-82,1
1656897865,88.86,998.71,1018.47,164,15.87,14.05,-81,1
1656898165,88.88,998.73,1018.49,164,15.81,13.99,-81,1
1656898465,89.10,998.78,1018.54,164,15.76,13.98,-83,1
1656898765,89.35,998.73,1018.49,164,15.66,13.93,-82,1
1656899065,88.89,998.70,1018.46,164,15.56,13.75,-82,1
1656899365,89.09,998.67,1018.43,164,15.21,13.44,-83,1
1656899665,89.57,998.61,1018.37,164,15.33,13.64,-82,1
1656899966,89.77,998.69,1018.45,164,15.47,13.81,-82,1
1656900266,88.90,998.71,1018.47,164,15.47,13.66,-81,1
1656900566,88.99,998.68,1018.44,164,15.39,13.60,-80,1
1656900866,89.15,998.70,1018.46,164,15.35,13.59,-81,1
1656901166,88.97,998.66,1018.42,164,15.46,13.66,-80,1
1656901466,89.42,998.61,1018.37,164,15.44,13.72,-80,1
1656901766,89.64,998.68,1018.44,164,15.44,13.76,-81,1
1656902066,88.85,998.74,1018.50,164,15.56,13.74,-81,1
1656902366,88.12,998.73,1018.49,164,15.62,13.67,-82,1
1656902666,87.81,998.72,1018.48,164,15.63,13.63,-82,1
1656902966,88.30,998.77,1018.53,164,15.62,13.70,-81,1
1656903267,87.25,998.80,1018.56,164,15.71,13.61,-81,1
1656903567,86.25,998.76,1018.52,164,16.02,13.74,-82,1
1656903867,87.16,998.80,1018.56,164,15.70,13.58,-82,1
1656904167,86.34,998.83,1018.59,164,15.73,13.47,-80,1
1656904467,85.97,998.83,1018.58,164,15.95,13.62,-81,1
1656904768,84.82,998.79,1018.55,164,16.37,13.82,-82,1
1656905068,83.71,998.72,1018.48,164,16.59,13.84,-80,1
1656905368,82.83,998.67,1018.42,164,16.82,13.90,-81,1
1656905668,81.75,998.67,1018.43,164,17.09,13.96,-81,1
1656905968,81.84,998.73,1018.49,164,17.14,14.03,-81,1
1656906269,81.41,998.73,1018.49,164,17.36,14.16,-81,1
1656906569,81.57,998.75,1018.51,164,17.45,14.28,-83,1
1656906869,80.83,998.74,1018.50,164,17.71,14.39,-83,1
1656907169,80.86,998.81,1018.57,164,17.93,14.61,-82,1
1656907469,80.56,998.81,1018.57,164,17.96,14.58,-84,1
1656907769,81.26,998.76,1018.52,164,18.02,14.78,-83,1
1656908069,81.13,998.81,1018.57,164,18.08,14.81,-83,1
1656908369,81.11,998.78,1018.54,164,18.09,14.82,-81,1
1656908669,80.45,998.71,1018.47,164,18.26,14.85,-79,1
1656908969,81.11,998.77,1018.53,164,18.37,15.09,-79,1
1656909270,79.30,998.86,1018.62,164,18.60,14.96,-81,1
1656909570,78.50,998.83,1018.59,164,19.07,15.26,-81,1
1656909870,79.30,998.82,1018.58,164,19.19,15.54,-79,1
1656910170,78.49,998.85,1018.61,164,19.14,15.33,-80,1
1656910470,78.80,998.88,1018.64,164,19.16,15.41,-78,1
1656910771,77.75,998.90,1018.65,164,19.26,15.29,-79,1
1656911071,77.76,998.83,1018.59,164,19.38,15.41,-79,1
1656911371,76.55,998.90,1018.66,164,19.59,15.37,-79,1
1656911671,75.01,998.92,1018.68,164,19.87,15.33,-79,1
1656911972,75.39,998.87,1018.63,164,20.35,15.87,-80,1
1656912272,73.97,998.79,1018.55,164,20.49,15.71,-80,1
1656912572,72.32,998.78,1018.54,164,20.79,15.64,-78,1
1656912872,71.63,998.77,1018.53,164,20.93,15.63,-79,1
1656913172,71.02,998.72,1018.48,164,20.56,15.14,-78,1
1656913473,71.17,998.65,1018.41,164,20.61,15.22,-82,1
1656913773,70.60,998.62,1018.38,164,21.24,15.70,-78,1
1656914073,70.96,998.67,1018.43,164,21.17,15.71,-79,1
1656914373,69.22,998.71,1018.47,164,21.21,15.36,-77,1
1656914674,67.81,998.61,1018.37,164,21.43,15.25,-79,1
1656914974,68.24,998.66,1018.42,164,21.64,15.55,-79,1
1656915274,68.31,998.61,1018.37,164,21.64,15.57,-80,1
1656915575,67.67,998.56,1018.32,164,21.64,15.42,-82,1
1656915875,65.24,998.56,1018.32,164,22.13,15.32,-80,1
1656916176,63.78,998.53,1018.29,164,22.48,15.30,-80,1
1656916476,63.44,998.53,1018.29,164,22.77,15.49,-82,1
1656916776,62.06,998.47,1018.23,164,22.75,15.13,-82,1
1656917076,59.59,998.46,1018.22,164,23.19,14.91,-82,1
1656917376,59.15,998.45,1018.21,164,23.17,14.77,-80,1
1656917677,59.01,998.44,1018.20,164,23.31,14.87,-78,1
1656917977,59.04,998.46,1018.22,164,23.14,14.72,-79,1
1656918277,58.35,998.50,1018.26,164,23.43,14.81,-77,1
1656918577,58.19,998.48,1018.24,164,23.50,14.83,-78,1
1656918877,56.45,998.47,1018.23,164,23.60,14.45,-78,1
1656919177,55.71,998.45,1018.20,164,23.60,14.25,-78,1
1656919478,55.33,998.43,1018.19,164,24.22,14.72,-78,1
1656919778,54.31,998.48,1018.24,164,24.41,14.61,-78,1
1656920078,52.82,998.52,1018.28,164,24.17,13.95,-79,1
1656920378,51.51,998.51,1018.27,164,24.12,13.52,-79,1
1656920679,53.36,998.39,1018.15,164,24.06,14.01,-78,1
1656920979,52.58,998.37,1018.13,164,24.10,13.82,-78,1
1656921279,52.09,998.22,1017.98,164,24.28,13.84,-77,1
1656921579,50.55,998.28,1018.04,164,24.65,13.72,-80,1
1656921880,50.27,998.26,1018.02,164,25.05,14.00,-79,1
1656922181,51.21,998.24,1018.00,164,24.94,14.19,-78,1
1656922481,50.72,998.25,1018.01,164,25.21,14.29,-79,1
1656922781,48.83,998.28,1018.04,164,25.06,13.57,-78,1
1656923081,48.97,998.33,1018.09,164,24.96,13.52,-81,1
1656923381,48.37,998.35,1018.11,164,25.70,14.01,-77,1
1656923681,47.85,998.28,1018.04,164,25.95,14.07,-80,1
1656923982,47.68,998.22,1017.98,164,25.57,13.66,-78,1
1656924282,46.21,998.23,1017.99,164,26.14,13.70,-78,1
1656924583,46.31,998.24,1018.00,164,25.93,13.55,-78,1
1656924884,45.85,998.19,1017.95,164,26.58,13.98,-77,1
1656925184,43.40,998.21,1017.97,164,26.35,12.93,-77,1
1656925484,43.55,998.29,1018.05,164,26.79,13.38,-79,1
1656925784,44.09,998.24,1017.99,164,26.66,13.45,-77,1
1656926085,43.35,998.26,1018.02,164,26.94,13.45,-78,1
1656926385,41.22,998.27,1018.03,164,27.13,12.84,-80,1
1656926685,40.85,998.27,1018.03,164,27.71,13.23,-81,1
1656926985,39.71,998.23,1017.99,164,27.34,12.46,-83,1
1656927286,40.18,998.19,1017.95,164,27.64,12.91,-82,1
1656927586,39.57,998.13,1017.89,164,27.93,12.94,-80,1
1656927886,39.18,998.13,1017.89,164,27.89,12.75,-82,1
1656928187,39.42,998.15,1017.91,164,27.83,12.79,-79,1
1656928487,40.33,998.21,1017.97,164,27.75,13.07,-80,1
1656928787,38.59,998.19,1017.95,164,27.87,12.50,-78,1
1656929087,40.01,998.06,1017.82,164,28.31,13.45,-81,1
1656929387,39.24,998.02,1017.78,164,27.72,12.62,-81,1
1656929687,37.47,998.01,1017.77,164,28.75,12.83,-80,1
1656929987,37.00,997.95,1017.71,164,28.29,12.23,-79,1
1656930288,37.00,997.88,1017.64,164,29.13,12.97,-80,1
1656930588,35.91,997.79,1017.55,164,28.74,12.17,-80,1
1656930888,35.69,997.82,1017.58,164,29.46,12.71,-79,1
1656931188,35.91,997.83,1017.59,164,29.17,12.55,-81,1
1656931489,35.36,997.77,1017.53,164,29.63,12.72,-81,1
1656931789,32.91,997.73,1017.49,164,30.07,12.01,-80,1
1656932090,33.89,997.75,1017.51,164,29.55,12.00,-79,1
1656932390,34.40,997.68,1017.44,164,29.48,12.17,-79,1
1656932691,33.02,997.56,1017.32,164,29.91,11.93,-79,1
1656932991,32.61,997.60,1017.35,164,30.20,11.99,-80,1
1656933292,34.78,997.56,1017.32,164,28.63,11.59,-79,1
1656933593,35.25,997.48,1017.24,164,29.46,12.52,-78,1
1656933893,35.11,997.51,1017.26,164,29.10,12.15,-78,1
1656934193,35.32,997.47,1017.23,164,28.50,11.71,-78,1
1656934493,36.71,997.37,1017.13,164,28.48,12.28,-79,1
1656934793,35.36,997.35,1017.11,164,29.18,12.32,-82,1
1656935094,36.39,997.35,1017.11,164,28.83,12.46,-82,1
1656935394,36.29,997.31,1017.07,164,29.37,12.89,-80,1
1656935694,36.62,997.34,1017.10,164,28.90,12.61,-79,1
1656935994,37.94,997.31,1017.07,164,29.22,13.44,-79,1
1656936294,38.09,997.33,1017.08,164,29.20,13.48,-78,1
1656936594,36.74,997.37,1017.13,164,28.55,12.35,-78,1
1656936894,36.29,997.35,1017.11,164,28.64,12.25,-79,1
1656937195,38.56,997.29,1017.05,164,29.39,13.84,-79,1
1656937495,37.82,997.32,1017.08,164,29.27,13.43,-79,1
1656937795,38.27,997.24,1017.00,164,29.62,13.93,-84,1
1656938095,37.86,997.27,1017.03,164,29.91,14.02,-78,1
1656938395,37.73,997.25,1017.01,164,28.80,12.98,-83,1
1656938695,36.84,997.25,1017.01,164,28.94,12.74,-81,1
1656938995,38.80,997.26,1017.02,164,29.57,14.09,-80,1
1656939295,36.90,997.25,1017.01,164,29.79,13.51,-80,1
1656939595,37.52,997.19,1016.95,164,29.66,13.66,-86,1
1656939896,36.58,997.24,1017.00,164,28.98,12.67,-83,1
1656940196,35.19,997.31,1017.07,164,30.32,13.26,-86,1
1656940496,34.92,997.27,1017.02,164,30.30,13.12,-80,1
1656940797,37.21,997.27,1017.03,164,29.15,13.08,-82,1
1656941097,35.56,997.13,1016.89,164,29.99,13.12,-81,1
1656941397,36.17,997.17,1016.93,164,29.86,13.27,-84,1
1656941697,35.26,997.16,1016.92,164,30.06,13.06,-82,1
1656941997,38.48,997.18,1016.94,164,28.68,13.17,-84,1
1656942298,36.43,997.10,1016.86,164,29.64,13.19,-83,1
1656942598,37.20,997.17,1016.93,164,29.28,13.19,-82,1
1656942898,36.37,997.17,1016.92,164,29.22,12.79,-81,1
1656943198,40.11,997.12,1016.87,164,28.97,14.07,-83,1
1656943498,37.14,997.07,1016.83,164,30.18,13.96,-86,1
1656943799,37.15,997.09,1016.85,164,29.84,13.66,-83,1
1656944099,36.55,997.08,1016.84,164,30.21,13.74,-86,1
1656944399,40.54,997.04,1016.80,164,29.42,14.64,-85,1
1656944699,39.77,997.08,1016.83,164,29.24,14.18,-83,1
1656944999,39.60,996.99,1016.75,164,29.00,13.90,-83,1
1656945299,41.75,996.94,1016.70,164,28.94,14.66,-84,1
1656945599,39.30,996.95,1016.71,164,29.53,14.26,-82,1
1656945899,39.47,996.96,1016.72,164,29.96,14.71,-81,1
1656946199,39.63,996.95,1016.71,164,29.57,14.42,-82,1
1656946499,41.18,996.93,1016.69,164,29.55,15.00,-82,1
1656946799,35.82,996.86,1016.62,164,31.26,14.35,-83,1
1656947099,34.93,996.72,1016.48,164,31.61,14.27,-82,1
1656947400,35.39,996.66,1016.42,164,31.51,14.39,-84,1
1656947700,36.02,996.81,1016.56,164,30.59,13.85,-83,1
1656948000,38.31,996.82,1016.58,164,29.83,14.13,-84,1
1656948300,40.30,996.70,1016.46,164,29.04,14.21,-84,1
1656948600,40.28,996.69,1016.45,164,29.58,14.68,-84,1
1656948900,38.50,996.59,1016.35,164,30.46,14.77,-83,1
1656949200,36.66,996.60,1016.36,164,31.17,14.63,-82,1
1656949500,37.46,996.76,1016.52,164,30.80,14.64,-82,1
1656949800,37.46,996.66,1016.42,164,31.30,15.08,-82,1
1656950100,37.94,996.62,1016.38,164,30.93,14.95,-82,1
1656950400,37.62,996.40,1016.16,164,31.12,14.99,-82,1
1656950700,36.80,996.48,1016.24,164,31.40,14.89,-80,1
1656951001,38.40,996.39,1016.15,164,31.31,15.48,-80,1
1656951301,38.07,996.49,1016.25,164,30.73,14.83,-80,1
1656951601,42.56,996.57,1016.33,164,29.34,15.32,-83,1
1656951901,41.79,996.56,1016.31,164,29.54,15.22,-82,1
1656952201,44.02,996.62,1016.37,164,28.59,15.17,-82,1
1656952501,39.91,996.50,1016.26,164,30.37,15.24,-83,1
1656952801,40.81,996.49,1016.25,164,30.24,15.48,-83,1
1656953101,39.02,996.45,1016.21,164,30.90,15.36,-81,1
1656953401,38.29,996.37,1016.13,164,31.51,15.61,-81,1
1656953701,39.90,996.44,1016.20,164,30.79,15.61,-81,1
1656954001,39.26,996.50,1016.26,164,30.81,15.38,-82,1
1656954302,37.90,996.42,1016.18,164,31.37,15.32,-82,1
1656954602,37.93,996.47,1016.23,164,31.45,15.41,-81,1
1656954902,38.55,996.45,1016.21,164,31.37,15.59,-80,1
1656955202,39.52,996.49,1016.25,164,30.89,15.55,-81,1
1656955502,41.82,996.58,1016.34,164,30.16,15.78,-80,1
1656955802,43.78,996.61,1016.36,164,29.28,15.71,-80,1
1656956102,43.58,996.68,1016.44,164,29.65,15.97,-81,1
1656956402,43.95,996.66,1016.42,164,29.28,15.77,-82,1
1656956702,43.34,996.67,1016.43,164,29.37,15.63,-80,1
1656957002,44.24,996.83,1016.59,164,29.01,15.63,-80,1
1656957302,43.97,996.83,1016.58,164,28.95,15.48,-81,1
1656957603,47.21,996.85,1016.61,164,28.30,16.00,-80,1
1656957903,46.07,996.90,1016.65,164,28.58,15.87,-81,1
1656958203,45.78,996.99,1016.75,164,28.56,15.75,-80,1
1656958503,46.69,997.03,1016.79,164,28.24,15.77,-81,1
1656958803,47.12,997.07,1016.83,164,27.95,15.65,-81,1
1656959103,50.02,997.12,1016.88,164,27.16,15.86,-81,1
1656959403,51.04,997.11,1016.87,164,26.81,15.86,-80,1
1656959703,54.76,997.10,1016.86,164,26.01,16.22,-81,1
1656960003,52.71,997.15,1016.91,164,26.25,15.84,-83,1
1656960303,55.70,997.21,1016.97,164,25.63,16.13,-84,1
1656960603,58.07,997.17,1016.93,164,25.04,16.24,-84,1
1656960903,59.78,997.18,1016.93,164,24.64,16.32,-81,1
1656961204,59.82,997.21,1016.97,164,24.49,16.19,-80,1
1656961504,60.94,997.26,1017.02,164,24.24,16.25,-80,1
1656961804,62.24,997.28,1017.04,164,23.90,16.26,-81,1
1656962104,61.98,997.33,1017.09,164,23.78,16.08,-80,1
1656962404,62.79,997.39,1017.15,164,23.64,16.15,-81,1
1656962704,64.31,997.37,1017.13,164,23.46,16.35,-81,1
1656963004,66.49,997.41,1017.16,164,23.09,16.53,-80,1
1656963304,67.60,997.45,1017.21,164,22.93,16.63,-80,1
1656963604,68.11,997.47,1017.22,164,22.71,16.54,-80,1
1656963904,66.78,997.48,1017.23,164,22.77,16.29,-80,1
1656964205,68.26,997.46,1017.22,164,22.53,16.40,-81,1
1656964505,67.50,997.54,1017.30,164,22.63,16.32,-82,1
1656964805,66.21,997.67,1017.43,164,22.53,15.93,-81,1
1656965105,68.01,997.62,1017.38,164,22.32,16.15,-81,1
1656965405,69.49,997.63,1017.39,164,22.06,16.24,-81,1
1656965705,68.67,997.66,1017.42,164,21.99,15.98,-82,1
1656966005,72.50,997.71,1017.46,164,21.63,16.49,-82,1
1656966305,73.51,997.66,1017.42,164,21.42,16.51,-82,1
1656966605,73.26,997.56,1017.32,164,21.45,16.48,-83,1
1656966905,72.72,997.67,1017.43,164,21.44,16.35,-82,1
1656967205,73.09,997.69,1017.45,164,21.27,16.27,-82,1
1656967505,74.67,997.75,1017.51,164,21.22,16.56,-82,1
1656967805,74.46,997.77,1017.53,164,21.15,16.45,-83,1
1656968106,73.39,997.84,1017.60,164,21.07,16.14,-82,1
1656968406,74.68,997.88,1017.64,164,20.63,15.99,-80,1
1656968706,75.39,997.87,1017.63,164,20.71,16.22,-81,1
1656969006,76.56,997.91,1017.67,164,20.62,16.37,-80,1
1656969306,75.33,997.98,1017.74,164,20.56,16.06,-80,1
1656969606,76.95,998.05,1017.81,164,20.57,16.40,-80,1
1656969906,74.78,998.00,1017.76,164,20.45,15.84,-80,1
1656970206,75.84,998.01,1017.77,164,20.45,16.06,-80,1
1656970506,76.85,998.07,1017.83,164,20.23,16.05,-79,1
1656970806,77.13,998.11,1017.87,164,20.18,16.06,-79,1
1656971106,77.26,998.10,1017.86,164,20.04,15.95,-80,1
1656971407,77.34,998.08,1017.84,164,19.99,15.92,-80,1
1656971707,76.43,998.06,1017.82,164,19.98,15.72,-81,1
1656972007,76.84,998.11,1017.87,164,19.93,15.76,-80,1
1656972307,78.04,998.09,1017.85,164,19.73,15.81,-80,1
1656972607,78.23,998.12,1017.88,164,19.61,15.73,-79,1
1656972907,78.45,998.16,1017.92,164,19.59,15.75,-80,1
1656973207,78.65,998.11,1017.86,164,19.53,15.74,-80,1
1656973507,78.52,998.06,1017.82,164,19.55,15.73,-80,1
1656973807,78.11,998.04,1017.80,164,19.57,15.67,-81,1
1656974107,76.98,998.05,1017.81,164,19.56,15.43,-81,1
1656974407,76.14,998.12,1017.88,164,19.53,15.23,-81,1
1656974708,76.24,998.07,1017.83,164,19.54,15.26,-81,1
1656975008,76.33,998.04,1017.79,164,19.55,15.29,-82,1
1656975308,76.17,998.07,1017.83,164,19.56,15.27,-82,1
1656975608,78.69,998.01,1017.77,164,19.16,15.39,-82,1
1656975908,80.07,998.07,1017.83,164,18.95,15.45,-82,1
1656976208,79.06,998.10,1017.86,164,19.09,15.39,-82,1
1656976508,78.50,998.15,1017.91,164,19.13,15.32,-80,1
1656976808,78.84,998.11,1017.87,164,19.19,15.44,-81,1
1656977108,79.27,998.12,1017.88,164,19.14,15.48,-80,1
1656977408,78.44,998.18,1017.94,164,19.03,15.21,-80,1
1656977708,78.98,998.33,1018.08,164,18.93,15.22,-80,1
1656978009,79.85,998.29,1018.04,164,18.87,15.33,-80,1
1656978309,79.45,998.26,1018.02,164,18.91,15.29,-79,1
1656978609,81.15,998.26,1018.02,164,18.67,15.39,-79,1
1656978909,81.95,998.28,1018.04,164,18.47,15.35,-79,1
1656979209,82.11,998.28,1018.04,164,18.43,15.34,-80,1
1656979509,82.12,998.26,1018.02,164,18.43,15.34,-80,1
1656979809,81.79,998.26,1018.02,164,18.43,15.28,-79,1
1656980109,82.88,998.21,1017.96,164,18.27,15.33,-80,1
1656980409,82.83,998.28,1018.04,164,18.24,15.29,-80,1
1656980710,82.98,998.31,1018.06,164,18.25,15.32,-80,1
1656981010,82.57,998.36,1018.12,164,18.25,15.25,-80,1
1656981310,82.70,998.32,1018.07,164,18.25,15.27,-80,1
1656981610,82.59,998.39,1018.15,164,18.25,15.25,-81,1
1656981910,82.49,998.44,1018.20,164,18.26,15.24,-82,1
1656982210,83.86,998.54,1018.29,164,18.09,15.33,-80,1
1656982510,83.04,998.62,1018.38,164,18.21,15.30,-80,1
1656982810,83.37,998.68,1018.44,164,18.22,15.37,-79,1
1656983110,83.71,998.64,1018.40,164,18.20,15.41,-80,1
1656983410,83.79,998.56,1018.32,164,18.20,15.43,-80,1
1656983710,83.59,998.54,1018.30,164,18.15,15.34,-81,1
1656984010,83.33,998.50,1018.26,164,18.18,15.32,-82,1
1656984311,83.22,998.51,1018.27,164,18.15,15.27,-80,1
1656984611,83.45,998.47,1018.23,164,18.10,15.27,-79,1
1656984911,84.20,998.55,1018.31,164,18.10,15.41,-80,1
1656985211,83.89,998.57,1018.33,164,18.00,15.25,-79,1
1656985511,84.30,998.63,1018.39,164,17.99,15.32,-80,1
1656985811,84.17,998.68,1018.44,164,17.97,15.27,-81,1
1656986111,84.55,998.71,1018.47,164,17.94,15.31,-81,1
1656986411,83.74,998.68,1018.44,164,18.06,15.28,-81,1
1656986711,83.60,998.82,1018.57,164,18.19,15.38,-81,1
1656987011,84.04,998.96,1018.72,164,18.07,15.35,-81,1
1656987311,85.48,998.88,1018.64,164,17.94,15.48,-81,1
1656987611,83.95,998.79,1018.55,164,18.29,15.55,-78,1
1656987912,84.07,998.96,1018.72,164,18.30,15.58,-79,1
1656988212,84.29,998.87,1018.63,164,18.29,15.61,-81,1
1656988512,84.45,998.96,1018.71,164,18.31,15.66,-81,1
1656988812,84.40,999.05,1018.81,164,18.33,15.67,-80,1
1656989112,84.90,999.02,1018.78,164,18.29,15.72,-80,1
1656989412,84.31,999.03,1018.79,164,18.41,15.73,-80,1
1656989712,83.93,998.96,1018.72,164,18.48,15.73,-80,1
1656990012,84.28,998.96,1018.72,164,18.43,15.74,-80,1
1656990312,84.17,998.79,1018.55,164,18.41,15.70,-81,1
1656990612,84.07,998.68,1018.44,164,18.40,15.67,-82,1
1656990912,84.14,998.70,1018.46,164,18.37,15.66,-82,1
1656991212,84.12,998.84,1018.59,164,18.36,15.65,-82,1
1656991513,83.41,998.82,1018.58,164,18.48,15.63,-81,1
1656991813,84.34,998.80,1018.56,164,18.33,15.66,-82,1
1656992113,84.41,998.90,1018.66,164,18.25,15.59,-80,1
1656992413,83.21,998.93,1018.69,164,18.47,15.58,-79,1
1656992713,83.63,999.02,1018.77,164,18.55,15.74,-80,1
1656993013,82.80,999.04,1018.80,164,18.75,15.78,-79,1
1656993313,81.21,999.13,1018.89,164,19.00,15.72,-80,1
1656993613,80.25,999.19,1018.95,164,19.32,15.85,-80,1
1656993913,79.35,999.17,1018.93,164,19.52,15.86,-81,1
1656994213,79.53,999.20,1018.96,164,19.51,15.89,-79,1
1656994513,79.08,999.14,1018.90,164,19.52,15.81,-80,1
1656994813,79.80,999.10,1018.86,164,19.40,15.84,-80,1
1656995114,79.15,999.11,1018.87,164,19.56,15.86,-79,1
1656995414,79.41,999.14,1018.90,164,19.43,15.79,-80,1
1656995714,80.10,999.15,1018.91,164,19.35,15.85,-79,1
1656996014,77.11,999.07,1018.83,164,19.87,15.76,-80,1
1656996314,77.04,998.96,1018.72,164,19.85,15.72,-80,1
1656996614,76.68,998.96,1018.72,164,19.85,15.65,-81,1
1656996914,76.67,998.99,1018.75,164,19.87,15.67,-80,1
1656997214,77.64,998.99,1018.75,164,19.65,15.65,-80,1
1656997514,75.83,999.09,1018.85,164,20.04,15.66,-79,1
1656997814,75.91,999.13,1018.89,164,20.12,15.75,-81,1
1656998114,75.53,999.21,1018.97,164,20.30,15.85,-81,1
1656998415,77.24,999.30,1019.06,164,19.90,15.81,-81,1
1656998715,74.74,999.28,1019.04,164,20.39,15.77,-79,1
1656999015,74.38,999.37,1019.12,164,20.59,15.89,-80,1
1656999315,74.41,999.42,1019.18,164,20.64,15.95,-80,1
1656999615,72.30,999.33,1019.09,164,20.83,15.68,-82,1
1656999915,71.10,999.29,1019.05,164,21.38,15.95,-81,1
1657000215,70.34,999.22,1018.98,164,21.52,15.91,-82,1
1657000515,68.84,999.34,1019.10,164,21.70,15.74,-82,1
1657000816,69.68,999.33,1019.09,164,21.62,15.86,-83,1
1657001116,69.41,999.36,1019.12,164,21.79,15.96,-82,1
1657001416,68.29,999.33,1019.08,164,22.09,15.99,-80,1
1657001716,67.15,999.35,1019.11,164,22.36,15.99,-82,1
1657002017,65.79,999.36,1019.12,164,22.48,15.78,-83,1
1657002317,65.94,999.39,1019.14,164,22.50,15.84,-82,1
1657002617,65.89,999.31,1019.07,164,22.53,15.85,-82,1
1657002917,66.49,999.31,1019.07,164,22.61,16.07,-81,1
1657003217,65.65,999.24,1019.00,164,22.52,15.79,-81,1
1657003517,65.31,999.25,1019.00,164,23.01,16.17,-81,1
1657003818,62.64,999.32,1019.08,164,23.62,16.09,-82,1
1657004118,61.00,999.39,1019.14,164,23.80,15.85,-82,1
1657004418,61.99,999.28,1019.04,164,23.72,16.02,-83,1
1657004718,59.09,999.31,1019.07,164,24.29,15.81,-82,1
1657005018,63.60,999.23,1018.99,164,23.29,16.02,-81,1
1657005318,61.92,999.28,1019.04,164,24.22,16.48,-82,1
1657005618,61.68,999.23,1018.99,164,24.19,16.39,-82,1
1657005918,59.67,999.25,1019.01,164,24.18,15.86,-83,1
1657006218,60.18,999.36,1019.12,164,24.15,15.96,-81,1
1657006519,57.88,999.21,1018.97,164,24.94,16.09,-82,1
1657006819,56.59,999.19,1018.94,164,25.24,16.02,-81,1
1657007119,56.16,999.13,1018.89,164,25.06,15.73,-82,1
1657007419,55.64,999.11,1018.87,164,25.24,15.76,-82,1
1657007720,55.16,999.12,1018.88,164,25.68,16.03,-82,1
1657008042,52.95,999.13,1018.88,164,25.54,15.26,-82,1
1657008324,52.58,999.16,1018.92,164,25.67,15.27,-83,1
1657008928,55.55,999.17,1018.93,164,25.41,15.89,-82,1
1657009229,55.98,999.17,1018.93,164,25.52,16.11,-83,1
1657009529,54.93,999.20,1018.96,164,25.38,15.69,-82,1
1657009829,54.97,999.16,1018.92,164,25.60,15.90,-81,1
1657010130,53.96,999.15,1018.90,164,25.56,15.57,-83,1
1657010430,53.68,999.12,1018.87,164,25.49,15.43,-81,1
1657010731,52.37,999.12,1018.87,164,25.99,15.51,-82,1
1657011033,53.49,999.22,1018.98,164,25.40,15.29,-83,1
1657011334,54.55,999.26,1019.02,164,25.38,15.58,-82,1
1657011939,55.20,999.31,1019.07,164,25.25,15.64,-81,1
1657012242,54.00,999.32,1019.08,164,25.32,15.36,-81,1
1657012542,53.17,999.27,1019.03,164,25.70,15.47,-80,1
1657012842,54.88,999.29,1019.05,164,25.43,15.72,-79,1
1657013142,52.46,999.33,1019.08,164,26.13,15.66,-80,1
1657013442,53.56,999.27,1019.03,164,25.55,15.45,-82,1
1657013743,54.69,999.22,1018.98,164,25.78,15.99,-82,1
1657014043,54.75,999.28,1019.04,164,25.76,15.98,-81,1
1657014647,48.83,999.24,1019.00,164,26.78,15.14,-82,1
1657014948,51.03,999.17,1018.93,164,27.31,16.31,-84,1
1657015248,53.53,999.23,1018.98,164,26.81,16.61,-82,1
1657015548,52.13,999.27,1019.03,164,27.34,16.68,-83,1
1657015848,52.49,999.26,1019.02,164,26.99,16.46,-82,1
1657016148,52.53,999.25,1019.01,164,27.04,16.52,-83,1
1657016449,53.68,999.28,1019.04,164,26.65,16.50,-83,1
1657016749,54.65,999.32,1019.08,164,26.68,16.81,-83,1
1657017050,53.37,999.29,1019.05,164,27.01,16.74,-80,1
1657017350,55.56,999.32,1019.07,164,26.39,16.80,-81,1
1657017650,55.51,999.32,1019.07,164,26.19,16.60,-81,1
1657017950,55.85,999.26,1019.02,164,26.13,16.64,-82,1
1657018250,55.53,999.26,1019.02,164,26.13,16.55,-81,1
1657018553,55.63,999.29,1019.05,164,26.07,16.52,-82,1
1657018853,55.49,999.21,1018.97,164,25.85,16.28,-83,1
1657019153,56.31,999.26,1019.02,164,25.61,16.29,-82,1
1657019454,56.36,999.16,1018.92,164,25.54,16.23,-82,1
1657020057,55.61,999.07,1018.82,164,25.30,15.80,-81,1
1657020357,56.31,998.96,1018.72,164,25.12,15.83,-81,1
1657020657,56.29,998.93,1018.69,164,24.83,15.55,-83,1
1657020958,56.95,998.93,1018.68,164,24.54,15.47,-83,1
1657021260,57.03,998.96,1018.72,164,24.40,15.36,-82,1
1657021560,58.99,998.95,1018.71,164,23.98,15.49,-81,1
1657021861,64.23,999.33,1019.09,164,23.09,15.98,-80,1
1657022161,71.02,999.67,1019.43,164,21.83,16.36,-79,1
1657022462,74.72,999.73,1019.49,164,20.59,15.96,-80,1
1657022762,76.50,999.99,1019.75,164,20.26,16.01,-81,1
1657023064,80.24,999.94,1019.70,164,19.43,15.95,-80,1
1657023364,83.68,999.90,1019.66,164,19.40,16.58,-81,1
1657023664,81.84,999.84,1019.60,164,19.69,16.52,-83,1
1657023964,84.39,999.81,1019.57,164,19.44,16.75,-81,1
1657024264,79.65,999.88,1019.63,164,19.69,16.09,-81,1
1657024564,78.45,999.79,1019.55,164,19.77,15.93,-81,1
1657024865,77.46,999.68,1019.44,164,19.58,15.55,-80,1
1657025165,78.43,999.83,1019.59,164,19.44,15.61,-81,1
1657025465,79.92,999.92,1019.68,164,19.44,15.90,-81,1
1657025765,81.31,999.90,1019.66,164,19.38,16.11,-80,1
1657026065,84.83,999.89,1019.65,164,18.80,16.21,-82,1
1657026365,85.62,999.87,1019.63,164,18.85,16.40,-81,1
1657026665,85.59,999.77,1019.53,164,18.86,16.41,-83,1
1657026965,86.08,999.75,1019.51,164,18.91,16.55,-85,1
1657027265,87.80,999.90,1019.66,164,18.84,16.79,-83,1
1657027565,85.51,999.87,1019.63,164,19.18,16.71,-83,1
1657027865,85.95,999.90,1019.66,164,19.35,16.95,-86,1
1657028165,85.32,999.92,1019.68,164,19.29,16.78,-82,1
1657028465,83.91,999.97,1019.73,164,19.61,16.83,-82,1
1657028766,82.70,999.95,1019.71,164,19.65,16.64,-83,1
1657029066,85.36,999.94,1019.70,164,19.11,16.61,-86,1
1657029366,84.72,999.90,1019.66,164,19.30,16.68,-85,1
1657029666,83.90,1000.01,1019.77,164,19.45,16.67,-84,1
1657029966,83.22,999.95,1019.70,164,19.29,16.39,-86,1
1657030266,85.64,999.93,1019.69,164,19.02,16.57,-87,1
1657030566,83.52,999.93,1019.69,164,19.21,16.37,-87,1
1657030866,83.41,999.92,1019.68,164,19.23,16.37,-86,1
1657031166,84.70,999.88,1019.64,164,19.10,16.48,-86,1
1657031466,82.04,999.87,1019.62,164,19.19,16.07,-87,1
1657031766,81.37,999.88,1019.63,164,19.10,15.85,-88,1
1657032066,80.62,999.83,1019.59,164,19.01,15.62,-87,1
1657032367,80.59,999.87,1019.63,164,18.94,15.54,-85,1
1657032667,82.19,999.82,1019.57,164,18.58,15.50,-80,1
1657032967,82.75,999.79,1019.55,164,18.60,15.62,-79,1
1657033267,84.26,999.79,1019.55,164,18.37,15.68,-79,1
1657033567,83.41,999.80,1019.56,164,18.74,15.89,-79,1
1657033867,83.06,999.73,1019.48,164,18.47,15.55,-79,1
1657034167,83.51,999.75,1019.51,164,18.54,15.71,-79,1
1657034467,84.04,999.72,1019.48,164,18.54,15.81,-84,1
1657034767,83.10,999.81,1019.56,164,18.56,15.65,-83,1
1657035067,82.65,999.77,1019.53,164,18.69,15.69,-84,1
1657035367,83.36,999.75,1019.51,164,18.57,15.71,-84,1
1657035667,82.70,999.76,1019.52,164,18.56,15.58,-84,1
1657035968,80.58,999.79,1019.54,164,18.70,15.31,-82,1
1657036268,80.02,999.82,1019.57,164,18.58,15.08,-82,1
1657036568,82.22,999.82,1019.58,164,18.34,15.27,-83,1
1657036868,82.50,999.88,1019.63,164,18.39,15.37,-86,1
1657037168,83.74,999.81,1019.57,164,18.26,15.48,-85,1
1657037468,82.42,999.80,1019.56,164,18.32,15.29,-80,1
1657037768,82.94,999.80,1019.56,164,18.28,15.35,-79,1
1657038068,83.82,999.75,1019.51,164,18.12,15.36,-80,1
1657038368,83.88,999.73,1019.49,164,18.13,15.38,-80,1
1657038668,82.77,999.69,1019.45,164,18.08,15.12,-79,1
1657038968,84.09,999.69,1019.45,164,17.76,15.05,-79,1
1657039268,84.73,999.73,1019.48,164,17.66,15.07,-80,1
1657039568,84.79,999.72,1019.48,164,17.60,15.02,-85,1
1657039868,84.35,999.65,1019.41,164,17.61,14.95,-84,1
1657040169,84.71,999.61,1019.37,164,17.53,14.94,-81,1
1657040469,83.81,999.51,1019.27,164,17.60,14.84,-79,1
1657040769,83.32,999.50,1019.26,164,17.47,14.63,-79,1
1657041069,84.91,999.51,1019.27,164,17.34,14.79,-79,1
1657041369,85.08,999.53,1019.29,164,17.30,14.78,-80,1
1657041669,86.35,999.55,1019.31,164,17.09,14.81,-80,1
1657041969,85.96,999.55,1019.31,164,17.14,14.79,-79,1
1657042269,85.53,999.65,1019.41,164,17.11,14.68,-79,1
1657042569,85.36,999.67,1019.43,164,17.08,14.62,-81,1
1657042869,84.93,999.65,1019.40,164,17.11,14.57,-79,1
1657043169,85.76,999.55,1019.31,164,16.99,14.60,-80,1
1657043469,86.35,999.55,1019.31,164,16.87,14.59,-81,1
1657043770,87.36,999.50,1019.26,164,16.85,14.75,-79,1
1657044070,87.94,999.54,1019.29,164,16.76,14.76,-80,1
1657044370,86.52,999.46,1019.22,164,16.91,14.66,-79,1
1657044670,86.88,999.41,1019.17,164,16.76,14.58,-85,1
1657044970,87.12,999.41,1019.17,164,16.78,14.64,-86,1
1657045270,87.38,999.37,1019.13,164,16.68,14.59,-85,1
1657045570,88.07,999.27,1019.03,164,16.71,14.74,-85,1
1657045870,88.53,999.29,1019.04,164,16.63,14.74,-85,1
1657046170,88.54,999.28,1019.04,164,16.63,14.74,-86,1
1657046470,88.56,999.30,1019.06,164,16.65,14.77,-86,1
1657046770,88.05,999.30,1019.06,164,16.58,14.61,-86,1
1657047070,88.22,999.35,1019.11,164,16.55,14.61,-86,1
1657047370,88.06,999.27,1019.03,164,16.59,14.62,-86,1
1657047671,89.11,999.18,1018.93,164,16.56,14.77,-86,1
1657047971,88.64,999.18,1018.94,164,16.64,14.77,-84,1
1657048271,87.94,999.16,1018.92,164,16.72,14.73,-86,1
1657048571,87.86,999.11,1018.87,164,16.70,14.69,-84,1
1657048871,87.83,999.17,1018.93,164,16.67,14.66,-82,1
1657049171,87.47,999.12,1018.88,164,16.73,14.65,-82,1
1657049471,87.82,999.12,1018.88,164,16.67,14.65,-79,1
1657049771,88.27,999.14,1018.90,164,16.63,14.70,-79,1
1657050071,88.45,999.14,1018.90,164,16.62,14.72,-79,1
1657050371,88.01,999.16,1018.92,164,16.69,14.71,-78,1
1657050671,88.51,999.11,1018.87,164,16.66,14.77,-79,1
1657050971,88.38,999.10,1018.85,164,16.65,14.73,-79,1
1657051271,88.37,999.11,1018.87,164,16.62,14.70,-79,1
1657051572,88.61,999.10,1018.86,164,16.53,14.66,-80,1
1657051872,88.51,999.01,1018.77,164,16.63,14.74,-79,1
1657052172,88.07,998.99,1018.75,164,16.66,14.69,-80,1
1657052472,88.49,998.97,1018.73,164,16.53,14.64,-79,1
1657052772,88.05,999.01,1018.77,164,16.65,14.68,-82,1
1657053072,88.29,998.97,1018.73,164,16.54,14.61,-83,1
1657053372,88.50,998.96,1018.71,164,16.51,14.62,-83,1
1657053672,88.62,999.01,1018.76,164,16.54,14.67,-80,1
1657053972,88.32,998.96,1018.72,164,16.58,14.65,-83,1
1657054272,88.32,998.93,1018.69,164,16.57,14.64,-85,1
1657054572,88.37,998.95,1018.71,164,16.57,14.65,-84,1
1657054872,90.27,998.94,1018.70,164,16.39,14.80,-85,1
1657055172,90.02,999.02,1018.78,164,16.35,14.72,-84,1
1657055473,90.33,998.99,1018.75,164,16.27,14.70,-82,1
1657055773,89.96,998.89,1018.65,164,16.42,14.78,-84,1
1657056073,89.33,998.85,1018.61,164,16.42,14.67,-85,1
1657056373,90.81,998.84,1018.60,164,16.22,14.73,-84,1
1657056673,90.78,998.84,1018.60,164,16.21,14.72,-79,1
1657056973,89.75,998.89,1018.65,164,16.47,14.79,-79,1
1657057273,90.55,998.94,1018.70,164,16.38,14.84,-80,1
1657057573,89.61,998.96,1018.72,164,16.45,14.75,-79,1
1657057873,89.83,999.04,1018.79,164,16.42,14.76,-79,1
1657058173,90.73,999.07,1018.83,164,16.23,14.73,-79,1
1657058473,89.96,999.08,1018.84,164,16.40,14.76,-81,1
1657058773,89.00,999.09,1018.85,164,16.53,14.72,-85,1
1657059074,89.19,999.13,1018.89,164,16.50,14.73,-85,1
1657059374,89.31,999.14,1018.90,164,16.54,14.79,-84,1
1657059674,89.24,999.17,1018.93,164,16.57,14.80,-83,1
1657059974,89.34,999.19,1018.95,164,16.57,14.82,-84,1
1657060274,89.22,999.19,1018.95,164,16.50,14.73,-86,1
1657060574,90.13,999.25,1019.01,164,16.49,14.88,-85,1
1657060874,88.93,999.23,1018.99,164,16.68,14.86,-81,1
1657061174,89.86,999.21,1018.97,164,16.49,14.83,-84,1
1657061474,90.83,999.24,1019.00,164,16.47,14.98,-79,1
1657061774,90.80,999.18,1018.94,164,16.44,14.95,-78,1
1657062074,91.00,999.32,1019.08,164,16.60,15.14,-79,1
1657062374,89.86,999.27,1019.03,164,16.68,15.02,-78,1
1657062674,90.29,999.22,1018.98,164,16.59,15.01,-80,1
1657062975,90.06,999.19,1018.95,164,16.61,14.99,-81,1
1657063275,90.78,999.16,1018.92,164,16.48,14.98,-80,1
1657063575,90.03,999.17,1018.93,164,16.58,14.95,-84,1
1657063875,89.46,999.16,1018.92,164,16.67,14.94,-86,1
1657064175,89.00,999.08,1018.83,164,16.79,14.98,-86,1
1657064475,88.68,999.05,1018.81,164,16.70,14.84,-86,1
1657064775,89.24,999.03,1018.79,164,16.63,14.86,-81,1
1657065075,89.01,999.08,1018.83,164,16.68,14.87,-84,1
1657065375,89.85,999.06,1018.82,164,16.51,14.85,-84,1
1657065675,88.94,999.06,1018.82,164,16.66,14.84,-85,1
1657065975,89.11,999.12,1018.88,164,16.62,14.83,-83,1
1657066275,89.32,999.13,1018.89,164,16.55,14.80,-82,1
1657066575,89.95,999.12,1018.88,164,16.47,14.83,-83,1
1657066876,89.68,999.11,1018.87,164,16.47,14.78,-83,1
1657067176,90.17,999.15,1018.91,164,16.40,14.80,-85,1
1657067476,89.87,999.17,1018.93,164,16.44,14.79,-84,1
1657067776,90.51,999.14,1018.90,164,16.36,14.82,-83,1
1657068076,90.04,999.11,1018.87,164,16.47,14.85,-81,1
1657068376,89.86,999.13,1018.89,164,16.46,14.80,-83,1
1657068676,91.29,999.14,1018.90,164,16.27,14.86,-84,1
1657068976,91.13,999.05,1018.80,164,16.40,14.96,-85,1
1657069276,91.08,999.03,1018.79,164,16.26,14.82,-86,1
1657069576,92.17,998.98,1018.73,164,16.05,14.79,-84,1
1657069876,91.80,998.92,1018.68,164,16.29,14.97,-86,1
1657070177,90.48,998.80,1018.56,164,16.39,14.84,-84,1
1657070477,90.02,998.74,1018.50,164,16.28,14.65,-85,1
1657070777,90.18,998.64,1018.40,164,16.24,14.64,-84,1
1657071077,89.83,998.67,1018.43,164,16.28,14.62,-86,1
1657071377,89.98,998.70,1018.45,164,16.29,14.66,-85,1
1657071677,90.36,998.61,1018.37,164,16.23,14.66,-86,1
1657071977,89.92,998.57,1018.32,164,16.29,14.65,-85,1
1657072277,90.55,998.59,1018.35,164,16.14,14.61,-86,1
1657072577,90.46,998.58,1018.34,164,16.21,14.66,-79,1
1657072877,90.84,998.56,1018.31,164,16.12,14.64,-80,1
1657073177,91.00,998.52,1018.28,164,16.11,14.65,-81,1
1657073477,90.64,998.56,1018.31,164,16.12,14.60,-79,1
1657073777,90.14,998.67,1018.43,164,16.17,14.57,-80,1
1657074078,91.48,998.68,1018.44,164,16.01,14.64,-79,1
1657074378,91.79,998.72,1018.48,164,15.97,14.65,-79,1
1657074678,91.14,998.71,1018.47,164,15.97,14.54,-79,1
1657074978,91.04,998.73,1018.48,164,15.98,14.53,-81,1
1657075278,91.56,998.69,1018.45,164,15.90,14.54,-78,1
1657075578,90.76,998.60,1018.36,164,16.00,14.50,-79,1
1657075878,91.00,998.52,1018.28,164,15.86,14.41,-79,1
1657076178,91.27,998.44,1018.20,164,15.92,14.51,-79,1
1657076478,90.79,998.50,1018.26,164,15.93,14.44,-79,1
1657076778,91.18,998.54,1018.30,164,15.93,14.51,-79,1
1657077078,91.34,998.59,1018.35,164,15.85,14.45,-79,1
1657077378,91.15,998.48,1018.24,164,15.85,14.42,-79,1
1657077678,91.43,998.40,1018.16,164,15.84,14.46,-80,1
1657077979,90.80,998.35,1018.11,164,15.89,14.40,-81,1
1657078279,91.03,998.38,1018.14,164,15.91,14.46,-80,1
1657078579,91.23,998.38,1018.14,164,15.91,14.50,-82,1
1657078879,91.03,998.35,1018.11,164,15.95,14.50,-80,1
1657079179,90.19,998.35,1018.11,164,15.96,14.37,-81,1
1657079479,89.77,998.28,1018.04,164,16.03,14.36,-79,1
1657079779,89.08,998.27,1018.03,164,16.09,14.30,-80,1
1657080079,89.65,998.36,1018.12,164,15.94,14.26,-83,1
1657080379,89.78,998.34,1018.10,164,15.93,14.27,-86,1
1657080679,89.42,998.35,1018.10,164,15.91,14.19,-83,1
1657080979,89.46,998.31,1018.07,164,15.87,14.15,-82,1
1657081279,89.26,998.25,1018.01,164,16.12,14.36,-78,1
1657081579,88.04,998.23,1017.99,164,16.39,14.42,-80,1
1657081880,86.82,998.12,1017.88,164,16.55,14.36,-81,1
1657082180,86.56,998.16,1017.92,164,16.71,14.47,-79,1
1657082480,86.92,998.18,1017.94,164,16.74,14.56,-79,1
1657082780,84.58,998.21,1017.97,164,16.96,14.36,-82,1
1657083080,85.39,998.29,1018.05,164,16.90,14.45,-85,1
1657083381,84.30,998.35,1018.11,164,16.92,14.27,-84,1
1657083681,86.70,998.40,1018.16,164,17.01,14.79,-84,1
1657083981,86.20,998.41,1018.17,164,16.94,14.63,-86,1
1657084281,83.70,998.46,1018.22,164,17.24,14.47,-84,1
1657084581,83.83,998.50,1018.26,164,17.45,14.70,-83,1
1657084881,83.29,998.50,1018.26,164,17.37,14.52,-82,1
1657085181,83.56,998.63,1018.38,164,17.39,14.59,-84,1
1657085482,83.02,998.63,1018.39,164,17.38,14.48,-85,1
1657085782,82.13,998.71,1018.47,164,17.72,14.65,-83,1
1657086082,82.33,998.75,1018.50,164,17.17,14.15,-82,1
1657086383,83.14,998.81,1018.56,164,17.16,14.29,-84,1
1657086683,80.52,998.83,1018.59,164,17.85,14.47,-82,1
1657086983,82.39,998.89,1018.64,164,17.42,14.40,-81,1
1657087284,82.03,998.96,1018.72,164,17.36,14.28,-82,1
1657087585,82.61,998.93,1018.69,164,17.17,14.20,-81,1
1657087886,81.74,998.95,1018.71,164,17.49,14.35,-81,1
1657088186,80.68,998.95,1018.71,164,17.77,14.42,-82,1
1657088486,79.67,998.95,1018.71,164,18.05,14.50,-81,1
1657088789,78.44,999.04,1018.80,164,18.19,14.39,-84,1
1657089090,77.61,999.08,1018.84,164,18.09,14.13,-81,1
1657089390,77.39,999.17,1018.93,164,17.94,13.94,-82,1
1657089691,77.54,999.20,1018.96,164,18.06,14.09,-83,1
1657089991,77.37,999.24,1019.00,164,17.95,13.95,-83,1
1657090291,78.13,999.13,1018.89,164,17.95,14.10,-80,1
1657090591,76.80,999.18,1018.94,164,18.35,14.22,-82,1
1657091195,77.71,999.15,1018.91,164,17.99,14.05,-80,1
1657091495,77.89,999.14,1018.90,164,18.39,14.48,-81,1
1657091795,76.34,999.11,1018.87,164,18.68,14.45,-84,1
1657092096,73.87,999.06,1018.82,164,19.03,14.28,-83,1
1657092397,74.88,999.03,1018.79,164,18.61,14.08,-81,1
1657092697,73.62,999.07,1018.83,164,19.29,14.48,-80,1
1657092998,73.38,999.05,1018.81,164,19.40,14.53,-80,1
1657093299,74.86,999.05,1018.81,164,19.18,14.63,-80,1
1657093599,69.39,999.08,1018.84,164,20.15,14.39,-80,1
1657093899,69.31,999.04,1018.80,164,20.24,14.46,-79,1
1657094199,70.07,999.12,1018.87,164,20.21,14.60,-82,1
1657094500,68.83,999.07,1018.83,164,20.46,14.56,-81,1
1657094800,67.58,999.11,1018.87,164,20.68,14.49,-82,1
1657095100,67.42,999.14,1018.90,164,20.57,14.34,-84,1
1657095401,66.40,999.01,1018.77,164,20.63,14.17,-87,1
1657095701,64.40,999.12,1018.88,164,21.04,14.08,-82,1
1657096001,62.80,999.11,1018.87,164,21.61,14.23,-81,1
1657096604,60.96,999.13,1018.89,164,21.07,13.27,-83,1
1657096907,57.96,999.21,1018.97,164,21.34,12.75,-82,1
1657097207,56.95,999.19,1018.95,164,21.46,12.59,-82,1
1657097507,53.84,999.19,1018.95,164,21.34,11.63,-82,1
1657097808,54.44,999.20,1018.95,164,21.51,11.95,-80,1
1657098108,57.18,999.31,1019.07,164,21.22,12.43,-82,1
1657098408,55.00,999.27,1019.03,164,21.20,11.82,-82,1
1657098708,51.70,999.16,1018.92,164,21.70,11.35,-83,1
1657099008,51.58,999.16,1018.91,164,21.66,11.28,-83,1
1657099308,48.51,999.16,1018.92,164,21.80,10.48,-81,1
1657099608,50.22,999.07,1018.83,164,21.74,10.95,-81,1
1657099910,49.98,999.05,1018.81,164,21.91,11.03,-82,1
1657100210,47.94,999.07,1018.82,164,22.27,10.73,-81,1
1657100510,47.98,999.06,1018.82,164,22.24,10.72,-81,1
1657100811,46.52,999.04,1018.80,164,22.45,10.45,-82,1
1657101111,45.49,999.08,1018.84,164,22.59,10.24,-82,1
1657101413,43.76,999.02,1018.78,164,22.80,9.85,-89,1
1657102013,43.78,999.11,1018.87,164,22.52,9.60,-81,1
1657102313,44.98,999.14,1018.89,164,22.37,9.87,-80,1
1657102913,42.35,999.21,1018.97,164,22.75,9.32,-82,1
1657103214,41.45,999.12,1018.88,164,23.07,9.29,-81,1
1657103514,41.38,999.15,1018.90,164,22.14,8.43,-79,1
1657103814,41.38,999.25,1019.01,164,22.62,8.86,-82,1
1657104114,40.65,999.27,1019.03,164,22.82,8.77,-79,1
1657104414,40.02,999.25,1019.01,164,22.80,8.52,-83,1
1657104714,37.41,999.22,1018.97,164,23.26,7.94,-84,1
1657105014,38.43,999.14,1018.90,164,23.71,8.74,-79,1
1657105317,36.68,999.14,1018.89,164,23.99,8.30,-84,1
1657105617,38.18,999.01,1018.77,164,23.19,8.18,-83,1
1657105917,37.31,999.05,1018.81,164,23.96,8.52,-84,1
1657106217,35.64,999.09,1018.85,164,23.40,7.36,-85,1
1657106517,35.72,999.07,1018.83,164,23.71,7.66,-80,1
1657106817,36.06,999.08,1018.84,164,23.86,7.93,-85,1
1657107118,33.42,999.11,1018.87,164,24.23,7.14,-81,1
1657107419,34.84,998.95,1018.71,164,23.89,7.45,-80,1
1657107719,36.13,999.00,1018.75,164,24.02,8.10,-82,1
1657108019,35.48,999.00,1018.76,164,24.35,8.13,-84,1
1657108319,36.52,999.05,1018.81,164,23.70,7.98,-79,1
1657108620,36.23,999.07,1018.83,164,24.18,8.28,-86,1
1657108921,33.85,999.18,1018.94,164,24.47,7.54,-83,1
1657109221,34.81,999.09,1018.85,164,24.42,7.91,-83,1
1657109521,34.90,999.08,1018.84,164,24.68,8.17,-80,1
1657109821,34.74,999.15,1018.90,164,24.51,7.95,-80,1
1657110121,34.54,999.09,1018.84,164,23.77,7.22,-81,1
1657110422,35.38,998.98,1018.74,164,23.99,7.77,-81,1
1657110722,34.74,999.00,1018.76,164,24.46,7.91,-83,1
1657111023,34.75,999.02,1018.77,164,24.57,8.01,-84,1
1657111323,34.02,999.05,1018.81,164,24.43,7.58,-82,1
1657111623,33.87,999.02,1018.78,164,24.40,7.49,-84,1
1657111923,34.40,999.11,1018.87,164,24.27,7.60,-83,1
1657112223,33.97,999.07,1018.83,164,24.15,7.31,-83,1
1657112523,33.64,999.02,1018.78,164,24.08,7.11,-81,1
1657112823,34.61,999.11,1018.87,164,24.42,7.82,-82,1
1657113724,33.32,999.11,1018.87,164,25.17,7.92,-81,1
1657114024,34.08,999.18,1018.94,164,24.52,7.68,-83,1
1657114325,35.07,999.28,1019.04,164,24.02,7.67,-80,1
1657114625,37.30,999.22,1018.98,164,23.47,8.08,-80,1
1657115225,36.69,999.20,1018.96,164,23.48,7.85,-82,1
1657115525,40.14,999.37,1019.13,164,22.68,8.46,-81,1
1657115825,45.98,999.63,1019.39,164,22.39,10.22,-81,1
1657116126,49.24,999.64,1019.40,164,21.50,10.43,-80,1
1657116426,52.15,999.72,1019.48,164,20.58,10.44,-80,1
1657116726,54.63,999.72,1019.48,164,20.21,10.80,-80,1
1657117026,54.12,999.71,1019.47,164,20.54,10.96,-81,1
1657117326,53.61,999.78,1019.54,164,20.68,10.95,-80,1
1657117626,54.44,999.79,1019.55,164,20.55,11.06,-79,1
1657117926,57.16,999.80,1019.56,164,19.85,11.14,-80,1
1657118226,58.18,999.90,1019.66,164,19.50,11.08,-82,1
1657118526,57.83,999.81,1019.56,164,19.46,10.95,-86,1
1657118826,58.62,999.84,1019.60,164,19.40,11.10,-85,1
1657119126,58.50,999.89,1019.65,164,19.52,11.19,-89,1
1657119426,58.52,999.83,1019.59,164,19.38,11.06,-87,1
1657119727,57.89,999.86,1019.62,164,19.73,11.22,-88,1
1657120027,56.83,999.86,1019.62,164,19.65,10.87,-87,1
1657120327,59.09,999.85,1019.61,164,18.98,10.83,-88,1
1657120627,57.78,999.78,1019.54,164,19.55,11.03,-88,1
1657120927,59.46,999.71,1019.47,164,19.04,10.98,-87,1
1657121227,60.28,999.61,1019.37,164,18.75,10.91,-87,1
1657121527,59.69,999.63,1019.39,164,18.82,10.83,-87,1
1657121827,60.68,999.53,1019.29,164,18.41,10.69,-88,1
1657122127,59.74,999.54,1019.30,164,18.78,10.81,-88,1
1657122427,63.00,999.50,1019.26,164,18.26,11.11,-86,1
1657122727,62.64,999.52,1019.28,164,18.15,10.92,-80,1
1657123027,61.87,999.55,1019.31,164,18.32,10.90,-80,1
1657123328,60.52,999.57,1019.33,164,18.57,10.80,-80,1
1657123628,60.55,999.55,1019.30,164,18.43,10.68,-80,1
1657123928,61.15,999.68,1019.44,164,18.25,10.66,-80,1
1657124228,61.65,999.59,1019.35,164,18.22,10.75,-80,1
1657124528,61.61,999.62,1019.38,164,18.61,11.11,-84,1
1657124828,57.68,999.57,1019.33,164,19.78,11.22,-85,1
1657125128,54.46,999.65,1019.41,164,20.76,11.26,-80,1
1657125428,51.36,999.50,1019.25,164,21.88,11.41,-81,1
1657125728,48.63,999.50,1019.26,164,22.69,11.33,-85,1
1657126028,49.43,999.40,1019.16,164,21.80,10.76,-80,1
1657126328,48.39,999.47,1019.23,164,21.81,10.45,-85,1
1657126628,48.94,999.39,1019.15,164,21.92,10.72,-87,1
1657126928,49.14,999.41,1019.16,164,22.11,10.96,-83,1
1657127229,45.71,999.31,1019.07,164,23.35,11.00,-82,1
1657127530,46.57,999.27,1019.03,164,22.72,10.71,-83,1
1657127830,46.19,999.29,1019.05,164,23.03,10.87,-80,1
1657128130,45.75,999.22,1018.98,164,23.33,11.00,-83,1
1657128430,45.90,999.27,1019.03,164,23.42,11.13,-82,1
1657128730,44.95,999.26,1019.02,164,23.29,10.70,-86,1
1657129030,43.43,999.30,1019.06,164,23.68,10.53,-87,1
1657129330,44.14,999.26,1019.02,164,23.63,10.73,-84,1
1657129630,47.20,999.39,1019.15,164,22.78,10.97,-82,1
1657129930,47.61,999.41,1019.17,164,22.53,10.87,-87,1
1657130230,47.13,999.43,1019.19,164,22.58,10.76,-87,1
1657130531,48.32,999.41,1019.17,164,22.30,10.88,-87,1
1657130831,49.11,999.39,1019.15,164,22.05,10.89,-83,1
1657131131,48.83,999.38,1019.13,164,22.03,10.79,-84,1
1657131431,49.04,999.42,1019.18,164,21.84,10.68,-81,1
1657131731,54.57,999.42,1019.18,164,20.02,10.60,-87,1
1657132031,54.24,999.47,1019.23,164,19.88,10.38,-84,1
1657132331,56.67,999.47,1019.23,164,19.04,10.26,-80,1
1657132631,58.43,999.50,1019.26,164,18.76,10.45,-79,1
1657132931,59.38,999.47,1019.23,164,18.20,10.17,-80,1
1657133231,59.27,999.52,1019.28,164,18.00,9.95,-80,1
1657133531,59.45,999.58,1019.34,164,17.79,9.80,-79,1
1657133831,60.92,999.57,1019.33,164,17.59,9.98,-80,1
1657134132,61.03,999.59,1019.35,164,17.38,9.81,-79,1
1657134432,61.97,999.65,1019.41,164,17.21,9.87,-80,1
1657134732,62.20,999.65,1019.41,164,16.94,9.67,-80,1
1657135032,62.10,999.69,1019.45,164,16.85,9.57,-83,1
1657135332,63.49,999.76,1019.52,164,16.89,9.93,-84,1
1657135632,64.00,999.78,1019.54,164,16.75,9.92,-84,1
1657135932,64.77,999.80,1019.56,164,16.77,10.12,-84,1
1657136232,66.52,999.87,1019.63,164,16.55,10.31,-82,1
1657136532,67.33,999.86,1019.62,164,16.55,10.49,-85,1
1657136832,65.78,999.88,1019.64,164,16.84,10.42,-85,1
1657137132,64.50,999.93,1019.69,164,16.88,10.16,-83,1
1657137432,62.51,999.90,1019.66,164,17.00,9.81,-82,1
1657137732,62.81,999.87,1019.63,164,16.98,9.86,-84,1
1657138033,61.15,999.80,1019.56,164,16.99,9.47,-85,1
1657138333,61.84,999.85,1019.61,164,17.02,9.66,-80,1
1657138633,62.32,999.83,1019.59,164,17.03,9.79,-85,1
1657138933,68.69,999.86,1019.62,164,16.51,10.75,-80,1
1657139233,68.51,999.83,1019.59,164,16.39,10.60,-81,1
1657139533,68.46,999.84,1019.60,164,16.41,10.60,-80,1
1657139833,69.76,999.81,1019.57,164,16.26,10.74,-81,1
1657140133,69.99,999.86,1019.62,164,16.21,10.74,-80,1
1657140433,69.18,999.90,1019.66,164,16.35,10.70,-84,1
1657140733,67.67,999.97,1019.73,164,16.42,10.44,-80,1
1657141033,67.16,1000.04,1019.80,164,16.38,10.29,-82,1
1657141333,66.93,999.98,1019.74,164,16.29,10.15,-82,1
1657141634,69.15,999.97,1019.73,164,16.13,10.49,-80,1
1657141934,68.83,1000.00,1019.76,164,16.06,10.35,-79,1
1657142234,68.10,1000.04,1019.79,164,16.00,10.13,-79,1
1657142534,67.69,1000.01,1019.76,164,16.01,10.05,-79,1
1657142834,68.29,999.99,1019.75,164,15.92,10.10,-79,1
1657143134,67.75,1000.04,1019.80,164,15.97,10.03,-79,1
1657143434,68.21,1000.06,1019.81,164,15.96,10.12,-79,1
1657143734,68.21,999.99,1019.75,164,15.88,10.04,-79,1
1657144034,68.86,999.95,1019.70,164,15.76,10.07,-79,1
1657144334,69.49,1000.04,1019.80,164,15.64,10.09,-79,1
1657144634,69.02,1000.06,1019.82,164,15.61,9.96,-85,1
1657144934,68.67,1000.07,1019.83,164,15.58,9.86,-86,1
1657145235,68.22,1000.03,1019.79,164,15.59,9.77,-84,1
1657145535,67.94,1000.06,1019.82,164,15.65,9.76,-85,1
1657145835,68.83,1000.05,1019.81,164,15.50,9.81,-85,1
1657146135,68.73,1000.07,1019.83,164,15.43,9.73,-84,1
1657146435,68.60,1000.05,1019.81,164,15.31,9.58,-85,1
1657146735,69.11,1000.01,1019.77,164,15.18,9.57,-85,1
1657147035,69.40,1000.09,1019.85,164,15.11,9.57,-84,1
1657147335,68.65,1000.11,1019.87,164,15.09,9.38,-81,1
1657147635,69.01,1000.11,1019.87,164,15.09,9.46,-83,1
1657147935,68.41,1000.09,1019.85,164,15.17,9.41,-81,1
1657148235,68.40,1000.02,1019.78,164,15.18,9.42,-83,1
1657148535,69.21,1000.02,1019.78,164,15.05,9.47,-84,1
1657148836,69.91,1000.00,1019.76,164,14.99,9.56,-83,1
1657149136,69.96,1000.00,1019.76,164,14.99,9.57,-81,1
1657149436,69.78,1000.04,1019.80,164,14.99,9.53,-82,1
1657149736,69.51,1000.02,1019.78,164,15.00,9.48,-83,1
1657150036,68.88,1000.03,1019.79,164,15.01,9.36,-83,1
1657150336,69.31,1000.06,1019.82,164,14.93,9.37,-81,1
1657150636,68.54,1000.04,1019.80,164,14.93,9.21,-80,1
1657150936,68.35,1000.03,1019.78,164,14.96,9.19,-79,1
1657151236,68.88,1000.00,1019.76,164,14.86,9.21,-81,1
1657151536,68.21,999.98,1019.74,164,14.96,9.16,-84,1
1657151836,68.46,999.94,1019.70,164,14.90,9.16,-82,1
1657152136,68.42,999.96,1019.72,164,14.97,9.22,-80,1
1657152737,68.42,999.96,1019.72,164,14.83,9.08,-83,1
1657153037,68.67,999.91,1019.67,164,14.75,9.06,-83,1
1657153337,68.57,999.90,1019.66,164,14.77,9.06,-84,1
1657153637,68.81,999.84,1019.60,164,14.79,9.13,-85,1
1657153937,69.29,999.88,1019.64,164,14.75,9.20,-85,1
1657154237,68.65,999.85,1019.61,164,14.82,9.13,-85,1
1657154537,68.75,999.83,1019.59,164,14.73,9.06,-83,1
1657154837,68.94,999.79,1019.55,164,14.76,9.13,-84,1
1657155137,68.91,999.80,1019.56,164,14.72,9.09,-86,1
1657155437,68.60,999.80,1019.56,164,14.75,9.05,-86,1
1657155737,69.58,999.80,1019.56,164,14.66,9.17,-82,1
1657156037,73.61,999.83,1019.59,164,14.50,9.86,-83,1
1657156338,73.85,999.80,1019.55,164,14.37,9.78,-81,1
1657156638,71.52,999.79,1019.54,164,14.48,9.41,-83,1
1657156938,71.45,999.75,1019.51,164,14.48,9.39,-83,1
1657157238,71.60,999.73,1019.49,164,14.50,9.44,-83,1
1657157538,70.09,999.72,1019.48,164,14.62,9.24,-82,1
1657157838,70.62,999.71,1019.46,164,14.55,9.29,-83,1
1657158138,71.36,999.74,1019.50,164,14.53,9.42,-84,1
1657158438,70.90,999.74,1019.50,164,14.48,9.28,-83,1
1657158738,72.52,999.72,1019.48,164,14.38,9.52,-84,1
1657159038,73.44,999.71,1019.47,164,14.33,9.66,-84,1
1657159338,73.30,999.72,1019.48,164,14.30,9.60,-83,1
1657159938,72.76,999.72,1019.48,164,14.31,9.50,-80,1
1657160239,72.18,999.73,1019.49,164,14.21,9.28,-79,1
1657160539,72.45,999.73,1019.49,164,14.37,9.49,-80,1
1657160839,73.12,999.74,1019.50,164,14.32,9.58,-80,1
1657161139,72.71,999.75,1019.50,164,14.37,9.55,-84,1
1657161439,72.33,999.70,1019.46,164,14.30,9.40,-84,1
1657161739,72.50,999.70,1019.46,164,14.25,9.39,-80,1
1657162039,72.94,999.72,1019.48,164,14.36,9.58,-83,1
1657162339,72.83,999.72,1019.48,164,14.24,9.45,-83,1
1657162639,71.88,999.72,1019.48,164,14.30,9.31,-83,1
1657162939,71.76,999.74,1019.50,164,14.34,9.32,-80,1
1657163239,71.27,999.75,1019.51,164,14.39,9.27,-85,1
1657163539,72.13,999.78,1019.54,164,14.41,9.47,-85,1
1657163839,74.75,999.77,1019.53,164,14.24,9.83,-85,1
1657164440,73.50,999.71,1019.47,164,14.28,9.62,-81,1
1657164740,73.94,999.70,1019.46,164,14.25,9.68,-79,1
1657165040,75.27,999.66,1019.42,164,14.20,9.90,-80,1
1657165340,75.18,999.58,1019.34,164,14.10,9.79,-79,1
1657165640,76.81,999.59,1019.35,164,14.22,10.22,-82,1
1657165940,75.77,999.53,1019.29,164,14.24,10.04,-80,1
1657166240,74.70,999.55,1019.31,164,14.35,9.93,-80,1
1657166540,72.58,999.60,1019.35,164,14.68,9.82,-82,1
1657166840,72.19,999.57,1019.33,164,14.72,9.78,-84,1
1657167140,72.22,999.59,1019.35,164,14.84,9.90,-83,1
1657167441,71.68,999.61,1019.37,164,14.90,9.84,-80,1
1657167741,70.17,999.64,1019.40,164,14.94,9.57,-84,1
1657168041,70.09,999.64,1019.40,164,15.09,9.69,-84,1
1657168341,70.74,999.58,1019.33,164,15.09,9.83,-84,1
1657168641,70.01,999.61,1019.37,164,15.34,9.91,-84,1
1657168941,70.57,999.60,1019.36,164,15.40,10.09,-80,1
1657169241,70.88,999.56,1019.32,164,15.49,10.24,-82,1
1657169541,70.56,999.53,1019.29,164,15.39,10.08,-84,1
1657169841,66.37,999.59,1019.35,164,17.49,11.17,-79,1
1657170141,68.52,999.51,1019.27,164,16.17,10.39,-83,1
1657170441,69.42,999.53,1019.29,164,17.27,11.64,-81,1
1657170741,66.90,999.43,1019.19,164,16.06,9.92,-86,1
1657171041,66.71,999.45,1019.21,164,15.96,9.79,-80,1
1657171342,65.66,999.45,1019.21,164,16.47,10.04,-87,1
1657171642,67.48,999.45,1019.21,164,16.42,10.40,-84,1
1657171942,65.43,999.45,1019.21,164,16.88,10.37,-82,1
1657172242,63.27,999.45,1019.20,164,17.11,10.09,-82,1
1657172542,60.31,999.44,1019.20,164,16.95,9.23,-81,1
1657172842,59.96,999.40,1019.16,164,17.21,9.38,-79,1
1657173143,59.63,999.45,1019.21,164,17.12,9.22,-80,1
1657173443,58.28,999.51,1019.27,164,17.45,9.19,-79,1
1657173743,59.08,999.55,1019.31,164,17.66,9.59,-78,1
1657174344,57.54,999.50,1019.26,164,17.66,9.19,-84,1
1657174644,56.42,999.45,1019.21,164,18.18,9.39,-81,1
1657174944,53.78,999.41,1019.17,164,18.16,8.66,-78,1
1657175244,53.46,999.46,1019.22,164,18.68,9.05,-80,1
1657175545,54.39,999.37,1019.13,164,18.33,8.98,-81,1
1657175845,53.22,999.42,1019.18,164,18.60,8.91,-81,1
1657176145,52.05,999.35,1019.11,164,18.82,8.79,-79,1
1657176445,52.61,999.33,1019.09,164,18.63,8.77,-79,1
1657176745,51.13,999.33,1019.08,164,18.93,8.62,-79,1
1657177045,51.63,999.36,1019.12,164,18.77,8.62,-80,1
1657177345,51.74,999.33,1019.09,164,18.59,8.48,-82,1
1657177645,52.22,999.27,1019.03,164,18.80,8.82,-83,1
1657177945,52.65,999.20,1018.96,164,18.83,8.97,-80,1
1657178245,50.77,999.21,1018.97,164,19.17,8.74,-84,1
1657178546,51.37,999.10,1018.86,164,19.08,8.83,-84,1
1657178846,49.05,999.11,1018.87,164,19.45,8.49,-84,1
1657179146,48.46,999.12,1018.88,164,19.60,8.45,-86,1
1657179446,47.04,999.14,1018.90,164,19.64,8.05,-82,1
1657179746,43.27,999.15,1018.91,164,20.02,7.17,-82,1
1657180046,45.88,999.10,1018.86,164,19.61,7.65,-81,1
1657180346,46.88,999.14,1018.90,164,19.38,7.76,-78,1
1657180647,45.34,999.11,1018.87,164,19.31,7.21,-82,1
1657180947,46.59,999.16,1018.92,164,19.32,7.61,-78,1
1657181247,46.95,999.08,1018.84,164,19.59,7.97,-82,1
1657181547,46.20,999.07,1018.83,164,20.26,8.35,-82,1
1657181847,46.02,999.01,1018.77,164,19.81,7.88,-85,1
1657182147,45.93,999.02,1018.78,164,20.05,8.07,-80,1
1657182447,45.22,999.05,1018.81,164,20.08,7.87,-81,1
1657182747,44.26,999.03,1018.79,164,20.41,7.85,-86,1
1657183048,42.28,999.01,1018.77,164,20.44,7.21,-79,1
1657183348,42.86,998.97,1018.73,164,20.34,7.32,-82,1
1657183648,44.05,998.86,1018.62,164,20.52,7.88,-82,1
1657183948,42.48,998.86,1018.61,164,20.55,7.38,-79,1
1657184248,41.60,998.90,1018.66,164,20.38,6.92,-79,1
1657184548,44.74,998.92,1018.68,164,20.60,8.18,-81,1
1657184848,42.77,998.91,1018.67,164,20.68,7.59,-81,1
1657185148,40.69,998.93,1018.69,164,20.86,7.03,-80,1
1657185448,41.12,998.90,1018.66,164,20.79,7.12,-79,1
1657185749,42.97,998.89,1018.64,164,20.67,7.66,-80,1
1657186049,41.32,998.88,1018.64,164,21.10,7.47,-79,1
1657186649,40.77,998.87,1018.63,164,20.85,7.05,-80,1
1657186949,39.17,998.88,1018.64,164,20.83,6.45,-80,1
1657187249,40.72,998.86,1018.62,164,20.69,6.89,-81,1
1657187549,40.98,998.89,1018.65,164,21.12,7.37,-79,1
1657187849,40.43,998.88,1018.64,164,21.83,7.81,-80,1
1657188149,36.84,998.81,1018.57,164,22.25,6.82,-79,1
1657188449,39.41,998.87,1018.63,164,21.48,7.12,-78,1
1657188750,37.83,998.86,1018.62,164,21.79,6.80,-83,1
1657189050,39.22,998.88,1018.64,164,21.70,7.24,-80,1
1657189650,38.58,998.86,1018.62,164,21.90,7.18,-78,1
1657189950,38.26,998.83,1018.59,164,22.04,7.18,-80,1
1657190550,39.20,998.84,1018.60,164,21.81,7.33,-80,1
1657190850,38.48,998.82,1018.58,164,22.47,7.65,-81,1
1657191150,35.70,998.87,1018.62,164,22.56,6.64,-82,1
1657191450,37.80,998.69,1018.45,164,21.98,6.96,-80,1
1657191751,40.26,998.74,1018.50,164,22.11,7.99,-78,1
1657192051,38.16,998.74,1018.49,164,22.65,7.69,-81,1
1657192351,35.44,998.64,1018.40,164,22.60,6.56,-79,1
1657192951,34.27,998.63,1018.39,164,22.29,5.81,-83,1
1657193251,35.87,998.47,1018.23,164,22.89,7.00,-81,1
1657193551,34.81,998.45,1018.21,164,23.15,6.79,-82,1
1657193851,34.83,998.46,1018.22,164,23.25,6.89,-84,1
1657194151,35.44,998.44,1018.20,164,22.79,6.73,-88,1
1657194452,36.42,998.47,1018.23,164,22.81,7.15,-79,1
1657195055,35.94,998.36,1018.12,164,22.73,6.88,-82,1
1657195356,33.38,998.29,1018.05,164,23.64,6.61,-87,1
1657195656,32.83,998.28,1018.04,164,23.83,6.53,-79,1
1657195956,33.08,998.25,1018.01,164,23.85,6.66,-80,1
1657196256,34.21,998.25,1018.01,164,22.98,6.39,-81,1
1657196556,36.95,998.22,1017.98,164,22.29,6.90,-80,1
1657196856,33.18,998.22,1017.97,164,23.81,6.67,-82,1
1657197156,33.24,998.12,1017.88,164,23.30,6.25,-79,1
1657197456,33.73,998.10,1017.86,164,23.72,6.83,-79,1
1657197757,33.34,998.11,1017.87,164,23.65,6.60,-79,1
1657198057,33.65,998.03,1017.79,164,24.22,7.24,-81,1
1657198357,32.05,997.98,1017.73,164,24.26,6.56,-86,1
1657198958,32.95,997.91,1017.67,164,24.04,6.77,-85,1
1657199258,32.72,997.96,1017.72,164,23.60,6.28,-80,1
1657199558,31.55,997.91,1017.66,164,24.20,6.28,-82,1
1657199858,31.46,997.83,1017.59,164,24.24,6.27,-80,1
1657200158,31.57,997.77,1017.53,164,24.66,6.69,-80,1
1657200458,32.87,997.69,1017.45,164,24.29,6.96,-80,1
1657200758,34.62,997.66,1017.42,164,24.53,7.92,-80,1
1657201358,31.16,997.72,1017.48,164,24.54,6.39,-81,1
1657201658,33.83,997.61,1017.36,164,24.28,7.37,-79,1
1657201958,31.28,997.55,1017.31,164,25.08,6.92,-79,1
1657202259,32.02,997.52,1017.28,164,24.13,6.43,-80,1
1657202559,32.16,997.56,1017.32,164,23.91,6.30,-80,1
1657202859,32.76,997.53,1017.29,164,23.89,6.56,-80,1
1657203159,34.58,997.52,1017.28,164,23.81,7.27,-79,1
1657203759,32.31,997.48,1017.24,164,24.45,6.84,-80,1
1657204059,30.62,997.46,1017.22,164,25.01,6.55,-80,1
1657204359,32.05,997.40,1017.16,164,24.26,6.56,-82,1
1657204659,32.37,997.40,1017.16,164,24.50,6.91,-79,1
1657205259,32.02,997.38,1017.14,164,24.98,7.17,-89,1
1657205559,29.64,997.35,1017.11,164,25.69,6.66,-91,1
1657205860,30.55,997.48,1017.24,164,25.21,6.69,-80,1
1657206160,32.38,997.50,1017.26,164,24.55,6.96,-80,1
1657206460,33.56,997.56,1017.32,164,23.52,6.58,-88,1
1657206760,33.84,997.54,1017.30,164,23.30,6.51,-82,1
1657207060,34.36,997.49,1017.25,164,24.19,7.51,-80,1
1657207360,32.78,997.43,1017.19,164,24.48,7.08,-80,1
1657207660,32.89,997.42,1017.17,164,24.72,7.34,-80,1
1657208260,35.56,997.47,1017.23,164,23.28,7.22,-80,1
1657208560,36.12,997.46,1017.22,164,23.46,7.60,-81,1
1657208860,35.40,997.41,1017.17,164,23.86,7.66,-80,1
1657209160,35.88,997.43,1017.19,164,23.76,7.77,-80,1
1657209461,35.13,997.40,1017.16,164,24.23,7.87,-81,1
1657209761,33.76,997.47,1017.22,164,24.79,7.78,-80,1
1657210061,32.34,997.44,1017.20,164,25.06,7.39,-81,1
1657210361,33.70,997.41,1017.17,164,24.34,7.36,-81,1
1657210661,34.33,997.43,1017.18,164,23.76,7.13,-81,1
1657210961,35.62,997.44,1017.20,164,23.61,7.53,-87,1
1657211261,33.91,997.47,1017.23,164,23.42,6.65,-87,1
1657211561,35.38,997.54,1017.30,164,23.17,7.04,-87,1
1657211861,35.22,997.55,1017.31,164,23.20,7.00,-87,1
1657212161,35.99,997.52,1017.28,164,22.82,6.98,-85,1
1657212461,38.03,997.61,1017.37,164,22.41,7.42,-87,1
1657212761,38.49,997.62,1017.37,164,22.45,7.64,-86,1
1657213061,38.31,997.56,1017.32,164,22.32,7.45,-87,1
1657213362,39.30,997.65,1017.41,164,22.38,7.88,-88,1
1657213662,40.72,997.64,1017.40,164,22.09,8.14,-88,1
1657213962,39.08,997.63,1017.38,164,22.00,7.46,-86,1
1657214262,39.66,997.60,1017.36,164,22.01,7.68,-87,1
1657214564,40.35,997.62,1017.38,164,22.14,8.06,-86,1
1657215164,42.38,997.59,1017.35,164,21.96,8.61,-81,1
1657215464,44.59,997.57,1017.33,164,21.99,9.40,-81,1
1657215764,46.21,997.62,1017.37,164,22.32,10.23,-80,1
1657216064,45.57,997.58,1017.34,164,22.04,9.77,-80,1
1657216364,47.06,997.56,1017.32,164,22.28,10.47,-80,1
1657216665,49.02,997.58,1017.34,164,21.71,10.56,-80,1
1657216965,51.77,997.57,1017.32,164,21.52,11.20,-80,1
1657217265,53.28,997.58,1017.34,164,21.34,11.47,-80,1
1657217565,54.40,997.60,1017.35,164,21.18,11.63,-80,1
1657217865,55.64,997.58,1017.34,164,20.83,11.65,-80,1
1657218165,54.71,997.61,1017.37,164,20.86,11.42,-80,1
1657218465,56.13,997.65,1017.41,164,20.68,11.64,-80,1
1657218765,56.31,997.68,1017.44,164,20.48,11.51,-80,1
1657219065,60.56,997.72,1017.48,164,20.42,12.55,-80,1
1657219365,58.52,997.76,1017.52,164,20.22,11.84,-79,1
1657219665,60.62,997.84,1017.60,164,19.76,11.95,-80,1
1657219965,59.34,997.81,1017.57,164,19.69,11.56,-80,1
1657220266,62.50,997.85,1017.61,164,19.56,12.22,-79,1
1657220566,62.66,997.92,1017.68,164,19.36,12.07,-80,1
1657220866,62.81,998.06,1017.81,164,19.22,11.98,-81,1
1657221166,63.67,998.07,1017.83,164,18.98,11.95,-80,1
1657221466,66.59,998.15,1017.91,164,18.64,12.31,-80,1
1657221766,66.73,998.22,1017.98,164,18.64,12.35,-80,1
1657222066,68.17,998.30,1018.06,164,18.38,12.42,-80,1
1657222366,65.60,998.40,1018.16,164,18.56,12.01,-80,1
1657222666,67.18,998.43,1018.19,164,18.44,12.26,-80,1
1657222966,64.38,998.45,1018.20,164,18.50,11.67,-81,1
1657223266,66.43,998.50,1018.26,164,18.39,12.04,-85,1
1657223566,65.61,998.55,1018.30,164,18.36,11.82,-81,1
1657223867,65.36,998.55,1018.31,164,18.29,11.70,-82,1
1657224167,65.11,998.58,1018.33,164,18.35,11.70,-81,1
1657224467,63.36,998.58,1018.34,164,18.39,11.32,-81,1
1657224767,62.62,998.59,1018.35,164,18.38,11.14,-80,1
1657225067,62.22,998.61,1018.37,164,18.36,11.02,-80,1
1657225367,63.42,998.66,1018.41,164,18.29,11.24,-80,1
1657225667,63.75,998.65,1018.41,164,18.19,11.23,-80,1
1657225967,63.75,998.67,1018.43,164,18.18,11.22,-81,1
1657226267,66.17,998.71,1018.46,164,18.08,11.69,-81,1
1657226567,64.49,998.84,1018.59,164,18.09,11.31,-80,1
1657226867,66.69,998.87,1018.63,164,17.68,11.42,-79,1
1657227167,66.06,998.97,1018.73,164,17.77,11.36,-80,1
1657227467,64.91,999.01,1018.77,164,17.78,11.11,-80,1
1657227768,64.10,999.05,1018.80,164,17.85,10.99,-80,1
1657228068,63.43,999.06,1018.82,164,17.91,10.89,-80,1
1657228368,62.86,999.06,1018.82,164,17.92,10.76,-83,1
1657228668,63.23,999.08,1018.84,164,17.86,10.79,-82,1
1657228968,62.10,999.09,1018.85,164,17.94,10.59,-80,1
1657229268,62.29,999.08,1018.83,164,17.92,10.62,-83,1
1657229568,61.90,999.14,1018.90,164,17.91,10.52,-80,1
1657229868,61.35,999.16,1018.92,164,17.97,10.44,-80,1
1657230168,61.50,999.19,1018.95,164,17.88,10.39,-82,1
1657230468,61.78,999.20,1018.96,164,17.83,10.41,-83,1
1657230768,62.11,999.24,1019.00,164,17.90,10.56,-86,1
1657231068,61.94,999.22,1018.98,164,17.86,10.48,-84,1
1657231369,61.27,999.26,1019.02,164,17.93,10.38,-84,1
1657231669,62.08,999.27,1019.03,164,17.79,10.45,-85,1
1657231969,62.29,999.32,1019.08,164,17.84,10.55,-80,1
1657232269,62.21,999.35,1019.11,164,17.87,10.56,-81,1
1657232569,61.99,999.39,1019.15,164,17.90,10.53,-80,1
1657232869,62.11,999.38,1019.14,164,17.89,10.55,-81,1
1657233169,61.62,999.37,1019.13,164,17.98,10.52,-80,1
1657233469,62.84,999.42,1019.18,164,17.91,10.74,-80,1
1657233769,63.28,999.45,1019.21,164,17.81,10.76,-80,1
1657234069,63.17,999.49,1019.24,164,17.85,10.77,-81,1
1657234369,63.31,999.52,1019.28,164,17.78,10.73,-80,1
1657234669,62.68,999.54,1019.30,164,17.91,10.71,-81,1
1657234970,62.93,999.53,1019.29,164,17.82,10.68,-81,1
1657235270,64.29,999.59,1019.35,164,17.67,10.86,-80,1
1657235570,64.92,999.59,1019.35,164,17.65,10.99,-81,1
1657235870,65.20,999.58,1019.34,164,17.63,11.03,-80,1
1657236170,65.37,999.61,1019.37,164,17.70,11.14,-80,1
1657236470,66.44,999.59,1019.35,164,17.61,11.30,-80,1
1657236770,66.15,999.62,1019.38,164,17.56,11.19,-80,1
1657237070,67.18,999.60,1019.36,164,17.53,11.39,-85,1
1657237370,67.52,999.55,1019.31,164,17.47,11.41,-85,1
1657237670,67.49,999.53,1019.29,164,17.45,11.38,-86,1
1657237970,68.28,999.55,1019.31,164,17.43,11.54,-86,1
1657238270,68.36,999.54,1019.30,164,17.47,11.60,-85,1
1657238571,69.63,999.60,1019.36,164,17.25,11.66,-85,1
1657238871,72.84,999.63,1019.39,164,17.12,12.22,-85,1
1657239171,72.48,999.63,1019.38,164,17.00,12.03,-83,1
1657239471,72.93,999.66,1019.42,164,17.02,12.15,-86,1
1657239771,73.23,999.66,1019.42,164,17.13,12.31,-85,1
1657240071,72.01,999.66,1019.42,164,17.18,12.11,-83,1
1657240371,68.48,999.66,1019.42,164,17.23,11.39,-83,1
1657240671,68.27,999.66,1019.42,164,17.29,11.40,-80,1
1657240971,67.79,999.66,1019.42,164,17.32,11.33,-79,1
1657241271,66.49,999.71,1019.46,164,17.31,11.03,-79,1
1657241571,65.78,999.65,1019.41,164,17.36,10.91,-80,1
1657241871,65.61,999.69,1019.45,164,17.35,10.86,-80,1
1657242171,65.40,999.77,1019.52,164,17.35,10.81,-81,1
1657242472,65.25,999.75,1019.51,164,17.24,10.67,-80,1
1657242772,64.75,999.70,1019.46,164,17.34,10.65,-80,1
1657243072,66.38,999.72,1019.48,164,17.12,10.82,-80,1
1657243372,67.32,999.71,1019.47,164,17.06,10.97,-80,1
1657243672,66.87,999.72,1019.47,164,17.12,10.93,-81,1
1657243972,67.33,999.72,1019.48,164,17.05,10.97,-81,1
1657244272,67.67,999.65,1019.41,164,16.94,10.94,-80,1
1657244572,68.19,999.73,1019.49,164,16.83,10.95,-80,1
1657244872,68.18,999.72,1019.47,164,16.82,10.93,-80,1
1657245172,68.24,999.77,1019.53,164,16.86,10.99,-80,1
1657245472,68.94,999.83,1019.59,164,16.85,11.13,-80,1
1657245772,69.20,999.88,1019.64,164,16.96,11.29,-80,1
1657246073,70.18,999.90,1019.66,164,16.78,11.33,-80,1
1657246373,70.20,999.94,1019.70,164,16.83,11.39,-80,1
1657246673,71.86,1000.00,1019.76,164,16.57,11.49,-81,1
1657246973,72.20,1000.06,1019.82,164,16.57,11.56,-80,1
1657247873,73.48,1000.15,1019.91,164,16.46,11.72,-84,1
1657248173,73.29,1000.20,1019.96,164,16.55,11.77,-85,1
1657248473,73.31,1000.22,1019.98,164,16.55,11.77,-83,1
1657248773,72.89,1000.28,1020.04,164,16.66,11.79,-86,1
1657249374,73.75,1000.32,1020.08,164,16.54,11.85,-82,1
1657249674,73.81,1000.27,1020.03,164,16.51,11.84,-80,1
1657249974,74.48,1000.38,1020.14,164,16.48,11.94,-81,1
1657250274,74.84,1000.43,1020.19,164,16.44,11.98,-82,1
1657250574,74.09,1000.46,1020.22,164,16.59,11.97,-83,1
1657250874,74.42,1000.49,1020.25,164,16.57,12.02,-81,1
1657251174,73.92,1000.57,1020.33,164,16.67,12.01,-80,1
1657251474,73.91,1000.62,1020.38,164,16.66,12.00,-81,1
1657251774,74.80,1000.67,1020.43,164,16.59,12.11,-80,1
1657252074,73.96,1000.70,1020.46,164,16.79,12.14,-79,1
1657252374,75.11,1000.74,1020.50,164,16.54,12.13,-81,1
1657252674,74.53,1000.83,1020.59,164,16.67,12.14,-80,1
1657252975,74.29,1000.83,1020.59,164,16.80,12.21,-80,1
1657253275,74.11,1000.87,1020.63,164,16.86,12.24,-81,1
1657253575,74.71,1000.87,1020.63,164,16.78,12.28,-80,1
1657253875,73.59,1000.97,1020.72,164,17.08,12.34,-79,1
1657254175,73.15,1000.98,1020.74,164,17.21,12.37,-80,1
1657254475,73.14,1000.99,1020.75,164,17.33,12.49,-82,1
1657254775,72.42,1001.06,1020.82,164,17.41,12.42,-82,1
1657255075,72.04,1001.12,1020.88,164,17.64,12.56,-85,1
1657255375,71.46,1001.13,1020.89,164,17.84,12.62,-84,1
1657255677,70.80,1001.13,1020.89,164,18.04,12.68,-83,1
1657255977,70.29,1001.15,1020.91,164,18.23,12.75,-84,1
1657256577,68.58,1001.20,1020.96,164,18.48,12.61,-83,1
1657256878,68.18,1001.28,1021.04,164,18.45,12.49,-84,1
1657257178,67.70,1001.25,1021.01,164,18.77,12.69,-82,1
1657257478,67.47,1001.29,1021.04,164,18.86,12.72,-81,1
1657257778,67.43,1001.35,1021.11,164,18.87,12.72,-83,1
1657258078,66.86,1001.43,1021.19,164,18.96,12.68,-80,1
1657258378,66.75,1001.41,1021.17,164,18.98,12.68,-82,1
1657258679,65.73,1001.43,1021.19,164,19.33,12.77,-82,1
1657258979,64.56,1001.46,1021.22,164,19.61,12.76,-82,1
1657259279,62.85,1001.48,1021.24,164,19.93,12.66,-81,1
1657259579,63.13,1001.48,1021.24,164,19.79,12.59,-80,1
1657259879,61.07,1001.53,1021.29,164,20.31,12.58,-82,1
1657260179,59.36,1001.59,1021.35,164,20.87,12.67,-83,1
1657260480,60.63,1001.55,1021.31,164,20.76,12.89,-82,1
1657260780,59.58,1001.70,1021.46,164,20.60,12.48,-82,1
1657261080,61.34,1001.68,1021.44,164,20.05,12.40,-83,1
1657261380,59.91,1001.73,1021.49,164,20.95,12.89,-82,1
1657261680,59.80,1001.70,1021.46,164,20.85,12.77,-82,1
1657261980,60.86,1001.73,1021.49,164,20.56,12.76,-82,1
1657262281,60.06,1001.77,1021.53,164,20.76,12.75,-83,1
1657262581,59.15,1001.84,1021.60,164,20.74,12.50,-83,1
1657262881,59.54,1001.84,1021.59,164,20.73,12.59,-82,1
1657263481,61.75,1001.82,1021.58,164,20.21,12.65,-83,1
1657263781,61.33,1001.84,1021.60,164,20.55,12.87,-83,1
1657264081,61.03,1001.88,1021.64,164,20.69,12.93,-82,1
1657264381,60.82,1001.79,1021.55,164,20.55,12.74,-82,1
1657264681,58.23,1001.79,1021.55,164,21.20,12.69,-84,1
1657264981,56.27,1001.69,1021.45,164,22.00,12.91,-86,1
1657265282,58.03,1001.66,1021.42,164,21.21,12.65,-85,1
1657265582,57.99,1001.62,1021.37,164,21.23,12.65,-85,1
1657265882,59.46,1001.71,1021.46,164,21.22,13.03,-83,1
1657266182,59.65,1001.71,1021.47,164,20.72,12.60,-83,1
1657266482,60.09,1001.65,1021.41,164,20.78,12.77,-83,1
1657266782,59.23,1001.70,1021.46,164,20.61,12.39,-84,1
1657267082,59.14,1001.67,1021.43,164,20.57,12.33,-85,1
1657267682,57.39,1001.59,1021.35,164,21.33,12.59,-85,1
1657267984,58.16,1001.62,1021.38,164,21.38,12.84,-80,1
1657268285,57.45,1001.62,1021.38,164,21.55,12.81,-86,1
1657268585,57.43,1001.67,1021.42,164,21.28,12.55,-82,1
1657268885,55.02,1001.69,1021.45,164,21.64,12.23,-82,1
1657269185,55.26,1001.61,1021.37,164,21.56,12.23,-82,1
1657269488,54.24,1001.61,1021.37,164,21.99,12.34,-84,1
1657269788,55.18,1001.68,1021.44,164,21.84,12.47,-82,1
1657270088,54.98,1001.72,1021.48,164,22.12,12.67,-82,1
1657270388,57.18,1001.80,1021.56,164,21.41,12.61,-81,1
1657270688,56.49,1001.82,1021.58,164,21.27,12.29,-79,1
1657270988,56.92,1001.77,1021.53,164,21.15,12.29,-82,1
1657271289,55.50,1001.73,1021.49,164,21.56,12.29,-82,1
1657271589,54.77,1001.61,1021.37,164,22.03,12.53,-83,1
1657271889,53.67,1001.66,1021.42,164,21.71,11.92,-82,1
1657272189,54.15,1001.65,1021.41,164,21.48,11.84,-81,1
1657272789,51.58,1001.41,1021.17,164,22.76,12.29,-83,1
1657273089,49.51,1001.42,1021.18,164,23.41,12.27,-82,1
1657273392,50.70,1001.41,1021.17,164,23.02,12.27,-81,1
1657273692,53.71,1001.48,1021.24,164,21.93,12.14,-82,1
1657273993,52.97,1001.59,1021.35,164,22.09,12.07,-81,1
1657274593,53.19,1001.69,1021.45,164,22.70,12.70,-83,1
1657274893,53.41,1001.57,1021.33,164,22.33,12.42,-81,1
1657275194,55.32,1001.76,1021.52,164,22.03,12.68,-82,1
1657275794,72.22,1002.11,1021.87,164,19.66,14.54,-81,1
1657276094,73.38,1002.02,1021.78,164,19.12,14.26,-78,1
1657276394,75.41,1002.02,1021.78,164,18.56,14.14,-79,1
1657276694,76.96,1001.99,1021.75,164,18.23,14.14,-80,1
1657276994,78.52,1001.95,1021.71,164,17.84,14.07,-79,1
1657277294,78.72,1001.96,1021.72,164,17.98,14.24,-79,1
1657277594,80.65,1001.92,1021.68,164,17.92,14.56,-81,1
1657277894,81.13,1001.81,1021.57,164,18.21,14.94,-79,1
1657278194,79.49,1001.83,1021.59,164,18.35,14.76,-80,1
1657278495,79.61,1001.86,1021.62,164,18.35,14.78,-80,1
1657278795,78.86,1001.87,1021.63,164,18.75,15.02,-80,1
1657279095,78.60,1001.74,1021.50,164,18.89,15.10,-83,1
1657279395,75.71,1001.71,1021.46,164,19.19,14.81,-80,1
1657279695,74.65,1001.69,1021.45,164,19.42,14.82,-81,1
1657279995,71.91,1001.73,1021.49,164,20.31,15.09,-79,1
1657280295,72.63,1001.76,1021.52,164,20.22,15.16,-78,1
1657280595,72.06,1001.75,1021.51,164,20.57,15.38,-78,1
1657280895,69.41,1001.71,1021.47,164,20.84,15.05,-80,1
1657281497,69.99,1001.84,1021.60,164,20.72,15.07,-80,1
1657281797,70.97,1001.84,1021.60,164,20.67,15.23,-80,1
1657282097,68.94,1001.91,1021.67,164,21.11,15.21,-81,1
1657282397,73.29,1001.83,1021.59,164,20.63,15.70,-80,1
1657282697,72.70,1001.76,1021.52,164,20.84,15.77,-81,1
1657282997,67.29,1001.73,1021.49,164,21.33,15.04,-81,1
1657283297,65.39,1001.67,1021.43,164,22.06,15.29,-83,1
1657283600,62.49,1001.55,1021.30,164,22.08,14.60,-81,1
1657283900,61.75,1001.39,1021.15,164,22.31,14.63,-85,1
1657284200,62.44,1001.44,1021.20,164,21.95,14.46,-83,1
1657284500,61.79,1001.59,1021.35,164,21.74,14.11,-83,1
1657284801,65.06,1001.67,1021.43,164,20.65,13.87,-81,1
1657285101,71.71,1001.66,1021.42,164,18.36,13.18,-82,1
1657285401,78.58,1001.57,1021.33,164,17.67,13.92,-81,1
1657285701,81.55,1001.64,1021.40,164,17.76,14.58,-80,1
1657286001,80.76,1001.77,1021.53,164,17.93,14.59,-84,1
1657286301,81.90,1001.68,1021.44,164,18.09,14.97,-84,1
1657286601,82.54,1001.57,1021.33,164,18.22,15.21,-86,1
1657286901,83.73,1001.50,1021.26,164,18.71,15.92,-83,1
1657287202,85.28,1001.42,1021.18,164,18.65,16.14,-82,1
1657287502,85.42,1001.38,1021.14,164,19.00,16.51,-84,1
1657287803,83.88,1001.42,1021.18,164,19.24,16.46,-85,1
1657288103,81.64,1001.45,1021.21,164,19.64,16.43,-83,1
1657288406,81.95,1001.56,1021.32,164,20.07,16.91,-82,1
1657288706,80.88,1001.58,1021.33,164,20.27,16.90,-82,1
1657289006,80.01,1001.61,1021.37,164,20.45,16.90,-82,1
1657289306,80.11,1001.57,1021.33,164,20.39,16.86,-82,1
1657289606,77.34,1001.51,1021.27,164,20.34,16.26,-81,1
1657289906,76.06,1001.42,1021.18,164,20.80,16.44,-85,1
1657290506,72.01,1001.28,1021.04,164,20.58,15.38,-85,1
1657290806,72.09,1001.28,1021.04,164,20.34,15.16,-87,1
1657291106,66.78,1001.57,1021.33,164,20.37,14.00,-84,1
1657291407,66.30,1001.63,1021.38,164,19.37,12.94,-81,1
1657291707,64.36,1001.63,1021.39,164,19.49,12.60,-82,1
1657292007,65.56,1001.56,1021.31,164,19.12,12.53,-81,1
1657292307,67.49,1001.55,1021.31,164,19.35,13.19,-81,1
1657292607,65.60,1001.53,1021.29,164,19.50,12.90,-81,1
1657292907,66.08,1001.60,1021.36,164,19.44,12.96,-81,1
1657293207,64.77,1001.66,1021.42,164,19.71,12.91,-84,1
1657293507,62.12,1001.70,1021.46,164,20.05,12.59,-81,1
1657293807,61.82,1001.70,1021.46,164,20.49,12.93,-81,1
1657294107,58.12,1001.63,1021.39,164,21.66,13.09,-82,1
1657294407,53.66,1001.59,1021.35,164,22.39,12.55,-82,1
1657294708,57.14,1001.55,1021.31,164,22.24,13.37,-83,1
1657295008,59.50,1001.58,1021.34,164,21.77,13.55,-83,1
1657295308,62.32,1001.54,1021.30,164,21.28,13.80,-83,1
1657295608,61.68,1001.56,1021.32,164,21.52,13.87,-85,1
1657296208,60.47,1001.57,1021.33,164,22.39,14.38,-84,1
1657296508,57.44,1001.55,1021.31,164,23.53,14.66,-86,1
1657296808,56.06,1001.56,1021.32,164,23.70,14.44,-87,1
1657297108,54.71,1001.64,1021.40,164,23.10,13.50,-81,1
1657297408,56.14,1001.68,1021.44,164,22.07,12.94,-81,1
1657297709,57.14,1001.82,1021.57,164,21.67,12.84,-81,1
1657298009,60.40,1001.89,1021.65,164,20.83,12.90,-81,1
1657298309,59.64,1001.90,1021.66,164,20.38,12.28,-81,1
1657298909,63.02,1001.93,1021.69,164,19.50,12.29,-81,1
1657299209,63.09,1002.00,1021.76,164,19.13,11.96,-80,1
1657299509,63.79,1002.16,1021.92,164,19.04,12.04,-81,1
1657299809,62.60,1002.19,1021.95,164,19.34,12.04,-80,1
1657300109,65.28,1002.15,1021.91,164,19.02,12.37,-82,1
1657300409,64.18,1002.20,1021.96,164,19.15,12.24,-81,1
1657300709,64.73,1002.22,1021.98,164,19.13,12.35,-81,1
1657301009,65.32,1002.25,1022.01,164,19.05,12.41,-81,1
1657301310,67.12,1002.23,1021.99,164,18.78,12.57,-81,1
1657301610,66.76,1002.23,1021.99,164,18.88,12.58,-81,1
1657301910,67.38,1002.25,1022.01,164,18.69,12.54,-81,1
1657302210,68.58,1002.26,1022.02,164,18.54,12.67,-82,1
1657302510,67.52,1002.33,1022.09,164,18.76,12.64,-84,1
1657302810,71.26,1002.41,1022.17,164,18.43,13.15,-82,1
1657303110,69.96,1002.58,1022.34,164,18.58,13.01,-83,1
1657303410,71.34,1002.64,1022.40,164,18.28,13.02,-81,1
1657303710,71.78,1002.73,1022.49,164,18.20,13.04,-82,1
1657304010,71.44,1002.74,1022.50,164,18.35,13.11,-80,1
1657304310,69.71,1002.82,1022.58,164,18.57,12.94,-80,1
1657304611,69.19,1002.74,1022.50,164,18.33,12.60,-80,1
1657304911,70.55,1002.78,1022.54,164,18.10,12.68,-81,1
1657305211,70.20,1002.71,1022.47,164,18.06,12.56,-80,1
1657305511,70.82,1002.66,1022.42,164,17.90,12.54,-80,1
1657305811,71.73,1002.74,1022.50,164,17.68,12.53,-80,1
1657306111,72.60,1002.83,1022.59,164,17.61,12.64,-80,1
1657306412,75.08,1002.79,1022.55,164,17.23,12.79,-80,1
1657306712,74.05,1002.85,1022.61,164,17.23,12.58,-80,1
1657307012,75.31,1002.87,1022.63,164,16.91,12.53,-80,1
1657307312,76.55,1002.91,1022.67,164,16.63,12.51,-84,1
1657307612,76.78,1002.94,1022.70,164,16.57,12.49,-85,1
1657307912,78.19,1002.97,1022.73,164,16.28,12.49,-84,1
1657308213,79.17,1003.01,1022.77,164,16.20,12.60,-84,1
1657308513,79.76,1002.97,1022.73,164,15.98,12.50,-84,1
1657308813,79.45,1003.06,1022.82,164,15.89,12.35,-83,1
1657309113,78.61,1003.10,1022.86,164,15.84,12.14,-84,1
1657309413,78.29,1003.12,1022.88,164,15.87,12.11,-81,1
1657310013,79.42,1003.26,1023.02,164,15.66,12.12,-80,1
1657310313,79.57,1003.38,1023.14,164,15.59,12.08,-80,1
1657310613,79.59,1003.39,1023.15,164,15.59,12.09,-80,1
1657310913,80.13,1003.35,1023.11,164,15.48,12.08,-80,1
1657311213,79.74,1003.38,1023.14,164,15.58,12.11,-80,1
1657311514,79.71,1003.41,1023.17,164,15.53,12.05,-80,1
1657311814,79.50,1003.45,1023.21,164,15.58,12.06,-80,1
1657312714,79.69,1003.38,1023.14,164,15.59,12.11,-81,1
1657313014,79.60,1003.37,1023.13,164,15.63,12.13,-81,1
1657313314,79.72,1003.35,1023.11,164,15.66,12.18,-80,1
1657313614,79.38,1003.34,1023.10,164,15.72,12.17,-80,1
1657313914,79.73,1003.28,1023.04,164,15.62,12.14,-80,1
1657314214,79.32,1003.29,1023.05,164,15.72,12.16,-80,1
1657314514,79.63,1003.32,1023.08,164,15.72,12.22,-81,1
1657314814,79.09,1003.33,1023.09,164,15.75,12.15,-80,1
1657315115,78.86,1003.34,1023.10,164,15.82,12.17,-80,1
1657315415,79.01,1003.29,1023.05,164,15.81,12.19,-80,1
1657315715,78.63,1003.32,1023.08,164,15.82,12.13,-80,1
1657316015,78.73,1003.34,1023.10,164,15.77,12.10,-80,1
1657316315,78.91,1003.29,1023.05,164,15.78,12.14,-80,1
1657316615,79.33,1003.28,1023.04,164,15.60,12.05,-81,1
1657316915,79.70,1003.20,1022.96,164,15.49,12.01,-80,1
1657317215,80.21,1003.17,1022.92,164,15.38,12.00,-80,1
1657317515,80.96,1003.12,1022.88,164,15.18,11.95,-80,1
1657317815,80.69,1003.08,1022.84,164,15.22,11.94,-80,1
1657318115,81.40,1003.09,1022.85,164,15.08,11.93,-80,1
1657318415,81.73,1003.07,1022.83,164,15.01,11.93,-81,1
1657318716,81.84,1003.05,1022.81,164,14.99,11.93,-83,1
1657319016,82.34,1003.05,1022.81,164,14.88,11.91,-84,1
1657319316,81.83,1003.05,1022.81,164,15.00,11.93,-84,1
1657319616,82.09,1003.04,1022.80,164,14.91,11.89,-85,1
1657319916,82.16,1003.05,1022.81,164,14.89,11.89,-83,1
1657320216,81.62,1003.08,1022.84,164,14.93,11.83,-86,1
1657320516,81.55,1003.11,1022.87,164,14.92,11.80,-84,1
1657320816,81.57,1003.10,1022.85,164,14.90,11.79,-84,1
1657321116,81.42,1003.09,1022.85,164,14.88,11.74,-85,1
1657321416,80.93,1003.09,1022.85,164,14.96,11.73,-85,1
1657321716,81.51,1003.06,1022.82,164,14.78,11.66,-84,1
1657322016,81.30,1002.98,1022.74,164,14.77,11.61,-85,1
1657322317,80.60,1003.00,1022.75,164,14.86,11.57,-81,1
1657322617,80.76,1002.94,1022.70,164,14.78,11.52,-81,1
1657322917,80.90,1002.93,1022.69,164,14.76,11.53,-80,1
1657323217,80.97,1002.87,1022.63,164,14.77,11.55,-80,1
1657323517,80.96,1002.87,1022.63,164,14.76,11.54,-82,1
1657323817,81.26,1002.86,1022.62,164,14.71,11.54,-82,1
1657324117,81.01,1002.91,1022.67,164,14.81,11.60,-79,1
1657324417,80.98,1002.91,1022.67,164,14.87,11.65,-80,1
1657324717,80.39,1002.90,1022.66,164,14.96,11.63,-80,1
1657325017,79.84,1002.89,1022.65,164,15.12,11.68,-80,1
1657325318,80.33,1002.92,1022.68,164,15.04,11.69,-80,1
1657325618,80.12,1002.97,1022.72,164,15.08,11.69,-80,1
1657325918,80.16,1003.07,1022.83,164,15.08,11.70,-80,1
1657326518,80.61,1003.08,1022.83,164,15.00,11.71,-80,1
1657326818,80.36,1003.15,1022.91,164,15.06,11.72,-82,1
1657327118,80.53,1003.15,1022.91,164,15.03,11.72,-82,1
1657327418,80.34,1003.14,1022.90,164,15.10,11.75,-80,1
1657327718,80.65,1003.11,1022.87,164,15.07,11.78,-80,1
1657328018,80.50,1003.13,1022.89,164,15.08,11.76,-81,1
1657328318,80.59,1003.18,1022.94,164,15.02,11.72,-82,1
1657328618,80.52,1003.21,1022.97,164,15.04,11.73,-80,1
1657328919,80.55,1003.23,1022.99,164,14.98,11.67,-80,1
1657329219,80.09,1003.18,1022.94,164,15.02,11.63,-80,1
1657329519,80.38,1003.16,1022.92,164,14.99,11.65,-79,1
1657329819,80.63,1003.07,1022.83,164,14.99,11.70,-80,1
1657330119,80.38,1003.08,1022.84,164,14.86,11.53,-81,1
1657330419,80.29,1003.07,1022.83,164,14.92,11.57,-82,1
1657330719,80.66,1003.04,1022.80,164,14.84,11.56,-86,1
1657331019,80.04,1002.94,1022.70,164,14.96,11.56,-85,1
1657331319,81.51,1002.93,1022.69,164,14.68,11.56,-84,1
1657331619,81.82,1002.91,1022.67,164,14.62,11.56,-84,1
1657331919,81.18,1002.98,1022.74,164,14.75,11.57,-86,1
1657332219,81.43,1002.93,1022.68,164,14.72,11.59,-86,1
1657332519,81.86,1002.87,1022.63,164,14.61,11.56,-83,1
1657332820,82.39,1002.85,1022.61,164,14.48,11.53,-82,1
1657333120,82.33,1002.85,1022.61,164,14.53,11.57,-82,1
1657333420,82.68,1002.75,1022.51,164,14.45,11.55,-85,1
1657333720,82.62,1002.74,1022.50,164,14.45,11.54,-86,1
1657334020,83.03,1002.68,1022.44,164,14.38,11.55,-86,1
1657334320,83.34,1002.70,1022.46,164,14.36,11.58,-86,1
1657334620,83.51,1002.73,1022.49,164,14.23,11.49,-83,1
1657334920,83.08,1002.67,1022.43,164,14.29,11.47,-84,1
1657335220,83.83,1002.73,1022.49,164,14.19,11.51,-82,1
1657335520,82.67,1002.67,1022.43,164,14.41,11.51,-83,1
1657336121,83.71,1002.67,1022.43,164,14.10,11.40,-82,1
1657336421,83.86,1002.63,1022.39,164,14.05,11.37,-82,1
1657336721,83.55,1002.63,1022.39,164,14.12,11.39,-82,1
1657337021,82.18,1002.64,1022.40,164,14.45,11.46,-83,1
1657337321,81.42,1002.65,1022.41,164,14.71,11.58,-83,1
1657337621,80.29,1002.60,1022.35,164,14.95,11.60,-82,1
1657337921,79.78,1002.50,1022.25,164,15.18,11.72,-82,1
1657338221,78.23,1002.54,1022.30,164,15.41,11.65,-82,1
1657338521,78.14,1002.49,1022.25,164,15.26,11.49,-83,1
1657338821,78.61,1002.44,1022.19,164,15.24,11.56,-80,1
1657339121,77.99,1002.38,1022.14,164,15.31,11.51,-81,1
1657339421,78.88,1002.33,1022.09,164,15.15,11.52,-83,1
1657339722,79.79,1002.38,1022.13,164,15.08,11.63,-80,1
1657340022,79.70,1002.41,1022.17,164,15.01,11.54,-80,1
1657340322,79.78,1002.42,1022.17,164,15.01,11.56,-83,1
1657340622,80.26,1002.39,1022.15,164,15.07,11.71,-83,1
1657340922,80.43,1002.35,1022.11,164,15.02,11.69,-82,1
1657341222,79.26,1002.32,1022.08,164,15.39,11.83,-83,1
1657341522,79.85,1002.31,1022.07,164,15.16,11.72,-80,1
1657341822,80.50,1002.32,1022.08,164,15.10,11.78,-83,1
1657342122,80.58,1002.34,1022.10,164,15.17,11.87,-82,1
1657342422,79.38,1002.43,1022.19,164,15.34,11.80,-83,1
1657342722,78.75,1002.42,1022.18,164,15.69,12.02,-83,1
1657343023,78.62,1002.38,1022.14,164,15.53,11.84,-80,1
1657343623,78.00,1002.45,1022.21,164,15.83,12.02,-83,1
1657343923,76.78,1002.40,1022.16,164,16.10,12.04,-83,1
1657344223,76.02,1002.42,1022.18,164,16.29,12.07,-86,1
1657344523,75.39,1002.42,1022.18,164,16.37,12.02,-86,1
1657344823,73.96,1002.42,1022.18,164,16.56,11.92,-87,1
1657345123,74.92,1002.30,1022.06,164,16.49,12.04,-84,1
1657345423,73.25,1002.22,1021.98,164,16.64,11.85,-85,1
1657345723,72.77,1002.19,1021.95,164,16.74,11.84,-85,1
1657346023,73.09,1002.23,1021.99,164,16.66,11.83,-84,1
1657346323,71.08,1002.21,1021.97,164,17.08,11.81,-85,1
1657346924,68.46,1002.16,1021.91,164,17.52,11.67,-86,1
1657347224,66.99,1002.10,1021.86,164,17.97,11.77,-84,1
1657347524,67.15,1002.07,1021.83,164,17.71,11.55,-80,1
1657347824,66.59,1002.08,1021.84,164,17.63,11.35,-80,1
1657348124,66.34,1002.03,1021.79,164,17.64,11.30,-81,1
1657348424,66.26,1002.01,1021.77,164,17.65,11.30,-81,1
1657348724,66.07,1002.05,1021.81,164,17.52,11.13,-80,1
1657349024,62.98,1001.92,1021.68,164,18.38,11.22,-80,1
1657349324,60.91,1001.92,1021.68,164,18.67,10.99,-80,1
1657349624,60.80,1001.75,1021.51,164,18.92,11.20,-81,1
1657349924,59.73,1001.75,1021.51,164,18.95,10.96,-80,1
1657350525,62.09,1001.66,1021.42,164,18.21,10.85,-80,1
1657350825,60.16,1001.62,1021.38,164,18.76,10.89,-81,1
1657351125,59.88,1001.57,1021.33,164,19.10,11.14,-80,1
1657351425,59.74,1001.51,1021.27,164,18.94,10.95,-80,1
1657351725,58.59,1001.63,1021.38,164,19.42,11.11,-80,1
1657352025,57.27,1001.60,1021.35,164,19.27,10.63,-81,1
1657352325,56.22,1001.50,1021.26,164,19.54,10.60,-80,1
1657352625,56.92,1001.43,1021.19,164,19.37,10.63,-80,1
1657352925,55.30,1001.56,1021.32,164,19.58,10.39,-80,1
1657353225,55.10,1001.38,1021.13,164,19.95,10.68,-81,1
1657353526,54.11,1001.34,1021.10,164,20.08,10.53,-80,1
1657353826,56.68,1001.41,1021.17,164,19.56,10.75,-81,1
1657354126,58.35,1001.42,1021.18,164,19.37,11.00,-81,1
1657354426,59.24,1001.45,1021.21,164,19.19,11.06,-81,1
1657354726,59.06,1001.42,1021.18,164,19.18,11.01,-81,1
1657355026,57.26,1001.43,1021.19,164,19.42,10.77,-81,1
1657355326,56.25,1001.25,1021.01,164,20.00,11.04,-81,1
1657355626,54.20,1001.25,1021.01,164,20.72,11.15,-82,1
1657355926,53.87,1001.21,1020.97,164,20.04,10.43,-85,1
1657356226,54.24,1001.20,1020.96,164,20.03,10.52,-85,1
1657356527,53.45,1001.15,1020.91,164,20.15,10.41,-84,1
1657356827,50.19,1001.18,1020.94,164,20.68,9.96,-85,1
1657357127,48.91,1001.17,1020.93,164,20.69,9.59,-85,1
1657357427,50.25,1001.09,1020.85,164,20.61,9.92,-85,1
1657357727,50.29,1001.17,1020.93,164,20.25,9.60,-86,1
1657358027,48.60,1001.05,1020.81,164,20.40,9.23,-86,1
1657358327,48.80,1000.93,1020.69,164,20.91,9.75,-85,1
1657358627,47.31,1001.05,1020.81,164,21.25,9.60,-86,1
1657358927,45.84,1000.91,1020.67,164,21.23,9.12,-87,1
1657359227,46.37,1000.72,1020.48,164,21.29,9.34,-85,1
1657359527,43.89,1000.67,1020.43,164,21.63,8.84,-81,1
1657359828,43.48,1000.64,1020.40,164,21.87,8.91,-83,1
1657360128,42.55,1000.59,1020.34,164,21.76,8.50,-80,1
1657360428,44.62,1000.53,1020.29,164,21.75,9.19,-80,1
1657360728,46.01,1000.60,1020.36,164,21.23,9.17,-80,1
1657361028,47.44,1000.60,1020.36,164,21.14,9.54,-80,1
1657361328,48.27,1000.55,1020.31,164,20.90,9.58,-82,1
1657361628,47.33,1000.48,1020.24,164,21.47,9.81,-80,1
1657361928,46.75,1000.43,1020.19,164,21.67,9.81,-80,1
1657362228,46.53,1000.37,1020.13,164,21.58,9.66,-80,1
1657362528,47.50,1000.34,1020.10,164,21.55,9.94,-80,1
1657362829,47.71,1000.25,1020.01,164,21.60,10.05,-81,1
1657363129,45.04,1000.20,1019.96,164,21.88,9.45,-81,1
1657363429,45.41,1000.19,1019.95,164,22.15,9.81,-80,1
1657363729,43.16,1000.14,1019.90,164,22.03,8.95,-81,1
1657364029,44.76,1000.23,1019.99,164,22.07,9.53,-80,1
1657364329,42.53,1000.00,1019.76,164,22.18,8.86,-80,1
1657364629,42.30,1000.00,1019.76,164,22.25,8.85,-83,1
1657364929,40.63,1000.08,1019.84,164,22.09,8.11,-81,1
1657365229,41.91,999.94,1019.70,164,21.98,8.47,-83,1
1657365829,42.57,999.96,1019.72,164,22.51,9.18,-82,1
1657366129,43.20,999.92,1019.68,164,22.07,9.00,-81,1
1657366430,44.04,999.95,1019.71,164,22.50,9.67,-81,1
1657366730,43.38,999.94,1019.70,164,22.46,9.41,-81,1
1657367030,40.73,1000.02,1019.78,164,22.52,8.53,-81,1
1657367330,39.67,999.81,1019.56,164,22.58,8.20,-80,1
1657367630,40.06,999.81,1019.57,164,22.81,8.55,-80,1
1657367930,39.29,999.70,1019.46,164,23.00,8.43,-81,1
1657368230,40.43,999.82,1019.58,164,23.03,8.88,-81,1
1657368530,40.58,999.69,1019.45,164,22.56,8.51,-80,1
1657368830,39.51,999.60,1019.36,164,22.33,7.91,-81,1
1657369130,39.21,999.55,1019.31,164,22.50,7.95,-80,1
1657369430,38.62,999.52,1019.28,164,22.89,8.08,-80,1
1657369731,39.89,999.52,1019.28,164,22.64,8.33,-81,1
1657370031,40.62,999.37,1019.13,164,22.97,8.89,-81,1
1657370331,39.78,999.27,1019.03,164,23.14,8.74,-81,1
1657370631,40.32,999.33,1019.09,164,22.79,8.62,-81,1
1657370931,41.03,999.43,1019.19,164,22.45,8.58,-82,1
1657371231,38.57,999.62,1019.38,164,22.82,8.00,-82,1
1657371531,39.58,999.27,1019.03,164,22.50,8.09,-83,1
1657371831,38.19,999.31,1019.07,164,22.73,7.77,-81,1
1657372131,37.53,999.48,1019.24,164,22.73,7.52,-82,1
1657372431,36.84,999.28,1019.04,164,22.93,7.42,-82,1
1657372731,36.97,999.33,1019.09,164,22.23,6.85,-81,1
1657373031,37.32,999.44,1019.20,164,22.13,6.90,-79,1
1657373332,36.25,999.46,1019.22,164,22.45,6.76,-80,1
1657373632,37.07,999.45,1019.21,164,21.86,6.56,-82,1
1657373932,40.91,999.39,1019.15,164,21.52,7.70,-80,1
1657374232,43.78,999.38,1019.14,164,21.37,8.56,-81,1
1657374832,43.67,999.25,1019.01,164,21.48,8.62,-81,1
1657375132,42.60,999.26,1019.02,164,21.45,8.23,-80,1
1657375432,42.42,999.28,1019.04,164,21.05,7.81,-81,1
1657375732,40.88,999.27,1019.03,164,21.04,7.26,-80,1
1657376032,38.95,999.20,1018.96,164,21.19,6.69,-81,1
1657376332,39.30,999.19,1018.94,164,21.47,7.07,-80,1
1657376633,39.50,999.08,1018.84,164,21.55,7.21,-81,1
1657376933,38.87,999.05,1018.81,164,22.00,7.38,-81,1
1657377233,38.50,998.90,1018.66,164,21.99,7.23,-80,1
1657377533,37.74,999.00,1018.76,164,22.63,7.51,-80,1
1657377833,39.37,998.92,1018.68,164,22.03,7.59,-80,1
1657378133,39.65,998.96,1018.72,164,21.66,7.37,-80,1
1657378733,41.43,998.86,1018.62,164,21.56,7.92,-81,1
1657379033,41.78,998.88,1018.64,164,21.29,7.80,-81,1
1657379333,42.51,998.78,1018.53,164,21.22,7.99,-80,1
1657379633,42.42,998.70,1018.46,164,21.43,8.15,-80,1
1657379934,42.61,998.62,1018.38,164,21.18,7.99,-81,1
1657380234,43.08,998.66,1018.42,164,21.18,8.15,-81,1
1657380534,42.99,998.64,1018.40,164,21.22,8.16,-81,1
1657380834,43.87,998.64,1018.40,164,20.81,8.08,-86,1
1657381134,43.63,998.61,1018.37,164,20.90,8.09,-84,1
1657381434,44.11,998.56,1018.32,164,20.82,8.18,-85,1
1657381734,45.06,998.46,1018.22,164,20.70,8.38,-86,1
1657382034,44.80,998.40,1018.16,164,20.63,8.23,-86,1
1657382334,44.06,998.42,1018.18,164,20.65,8.01,-84,1
1657382634,45.54,998.29,1018.05,164,20.42,8.28,-85,1
1657382934,45.30,998.30,1018.06,164,20.67,8.43,-85,1
1657383235,44.81,998.22,1017.98,164,20.72,8.32,-86,1
1657383535,45.00,998.23,1017.99,164,20.64,8.31,-85,1
1657383835,45.11,998.21,1017.97,164,20.79,8.48,-85,1
1657384435,45.89,998.17,1017.93,164,20.64,8.60,-86,1
1657384735,46.48,998.13,1017.89,164,20.59,8.74,-82,1
1657385035,46.92,998.18,1017.94,164,20.54,8.83,-83,1
1657385335,46.71,998.11,1017.87,164,20.73,8.94,-81,1
1657385635,46.36,998.12,1017.88,164,20.78,8.87,-81,1
1657385935,46.22,998.15,1017.91,164,20.79,8.84,-81,1
1657386235,45.65,998.14,1017.89,164,20.54,8.43,-81,1
1657386536,46.30,998.09,1017.84,164,20.47,8.57,-81,1
1657386836,46.36,998.06,1017.82,164,20.25,8.39,-81,1
1657387136,43.09,998.09,1017.85,164,21.41,8.36,-80,1
1657387436,41.04,997.95,1017.71,164,22.32,8.47,-81,1
1657387736,40.53,997.89,1017.65,164,22.34,8.30,-80,1
1657388036,40.32,997.95,1017.71,164,22.60,8.46,-80,1
1657388336,40.19,997.96,1017.72,164,22.66,8.46,-81,1
1657388636,41.39,997.91,1017.67,164,22.19,8.47,-81,1
1657388936,44.55,997.95,1017.70,164,20.74,8.25,-81,1
1657389236,46.66,997.97,1017.73,164,19.90,8.17,-81,1
1657389837,49.28,997.95,1017.71,164,19.02,8.16,-79,1
1657390137,50.38,997.88,1017.64,164,18.91,8.39,-80,1
1657390437,51.58,997.83,1017.59,164,18.67,8.51,-81,1
1657390737,52.10,997.86,1017.61,164,18.48,8.49,-80,1
1657391337,52.64,997.83,1017.59,164,18.49,8.65,-81,1
1657391637,53.69,997.83,1017.59,164,18.09,8.57,-80,1
1657391937,54.81,997.82,1017.58,164,17.93,8.72,-81,1
1657392537,56.45,997.83,1017.59,164,17.47,8.73,-81,1
1657392837,56.95,997.82,1017.58,164,17.34,8.74,-80,1
1657393137,57.17,997.91,1017.67,164,17.35,8.81,-80,1
1657393437,57.12,997.91,1017.67,164,17.31,8.76,-80,1
1657393738,57.11,997.92,1017.68,164,17.33,8.77,-80,1
1657394038,57.51,997.89,1017.65,164,17.16,8.72,-80,1
1657394338,58.38,997.85,1017.61,164,16.91,8.71,-81,1
1657394638,58.98,997.90,1017.66,164,16.95,8.89,-81,1
1657394938,60.04,997.91,1017.67,164,16.75,8.97,-80,1
1657395238,60.88,997.92,1017.68,164,16.79,9.21,-80,1
1657395538,60.98,997.84,1017.60,164,16.74,9.19,-80,1
1657395838,62.59,997.78,1017.53,164,16.55,9.40,-80,1
1657396438,64.24,997.75,1017.51,164,16.43,9.67,-86,1
1657396738,62.51,997.86,1017.62,164,16.56,9.39,-83,1
1657397039,62.25,998.07,1017.83,164,16.52,9.29,-84,1
1657397639,64.80,998.23,1017.99,164,16.53,9.90,-84,1
1657397939,65.96,998.19,1017.95,164,16.39,10.03,-81,1
1657398239,66.25,998.17,1017.93,164,16.23,9.94,-82,1
1657398539,67.00,998.13,1017.89,164,16.14,10.02,-80,1
1657398839,67.38,998.21,1017.96,164,16.14,10.11,-80,1
1657399139,70.31,998.16,1017.92,164,15.83,10.45,-83,1
1657399439,70.55,998.11,1017.87,164,15.77,10.44,-83,1
1657399739,72.40,998.11,1017.87,164,15.47,10.54,-82,1
1657400039,72.20,998.05,1017.81,164,15.63,10.65,-82,1
1657400340,75.15,997.93,1017.69,164,15.31,10.95,-82,1
1657400640,75.92,997.82,1017.58,164,15.32,11.11,-81,1
1657400940,76.31,997.83,1017.59,164,15.16,11.03,-83,1
1657401240,76.02,997.77,1017.53,164,15.20,11.01,-83,1
1657401540,76.81,997.70,1017.46,164,15.05,11.02,-82,1
1657401840,76.14,997.70,1017.45,164,14.98,10.83,-82,1
1657402140,75.92,997.70,1017.45,164,15.09,10.89,-82,1
1657402440,74.51,997.58,1017.34,164,15.18,10.70,-82,1
1657402740,75.00,997.64,1017.40,164,15.06,10.68,-82,1
1657403040,75.69,997.63,1017.39,164,14.89,10.65,-82,1
1657403340,76.02,997.55,1017.31,164,14.82,10.65,-82,1
1657403640,76.43,997.54,1017.30,164,14.67,10.58,-82,1
1657403940,76.37,997.50,1017.26,164,14.63,10.53,-82,1
1657404241,76.90,997.45,1017.20,164,14.55,10.56,-82,1
1657404541,76.96,997.39,1017.15,164,14.42,10.44,-82,1
1657404841,76.97,997.40,1017.16,164,14.38,10.41,-79,1
1657405141,76.58,997.40,1017.16,164,14.30,10.25,-81,1
1657405441,76.70,997.38,1017.14,164,14.16,10.14,-82,1
1657405741,76.65,997.41,1017.17,164,14.15,10.12,-84,1
1657406041,76.21,997.40,1017.16,164,14.19,10.07,-82,1
1657406341,76.95,997.37,1017.13,164,14.13,10.16,-82,1
1657406641,77.12,997.38,1017.14,164,14.13,10.19,-83,1
1657406941,77.50,997.42,1017.18,164,14.12,10.26,-86,1
1657407241,77.81,997.41,1017.17,164,14.11,10.31,-85,1
1657407542,77.35,997.35,1017.11,164,14.17,10.28,-86,1
1657407842,77.54,997.32,1017.08,164,14.16,10.31,-86,1
1657408142,77.60,997.28,1017.03,164,14.20,10.35,-86,1
1657408442,78.26,997.22,1016.98,164,14.08,10.36,-85,1
1657408742,78.95,997.17,1016.93,164,13.92,10.34,-86,1
1657409042,79.93,997.12,1016.88,164,13.75,10.36,-86,1
1657409342,80.49,997.10,1016.86,164,13.79,10.50,-86,1
1657409642,80.36,997.00,1016.76,164,13.72,10.41,-86,1
1657409942,80.65,997.03,1016.79,164,13.65,10.40,-83,1
1657410243,80.92,996.98,1016.74,164,13.57,10.37,-85,1
1657410543,81.84,996.97,1016.73,164,13.38,10.35,-82,1
1657410843,81.99,996.92,1016.68,164,13.34,10.34,-82,1
1657411143,82.18,996.85,1016.61,164,13.29,10.33,-82,1
1657411443,81.93,996.83,1016.59,164,13.31,10.30,-82,1
1657411743,81.96,996.80,1016.56,164,13.24,10.24,-82,1
1657412043,82.49,996.81,1016.57,164,13.22,10.32,-82,1
1657412343,82.75,996.81,1016.57,164,13.09,10.24,-83,1
1657412643,83.45,996.79,1016.55,164,13.08,10.35,-82,1
1657412943,83.67,996.75,1016.51,164,13.07,10.38,-82,1
1657413243,83.60,996.68,1016.44,164,13.02,10.32,-82,1
1657413544,83.32,996.66,1016.42,164,13.11,10.36,-82,1
1657413844,83.31,996.59,1016.35,164,13.14,10.39,-81,1
1657414144,83.03,996.60,1016.35,164,13.17,10.36,-83,1
1657414444,82.79,996.57,1016.33,164,13.22,10.37,-82,1
1657414744,83.00,996.56,1016.32,164,13.23,10.42,-82,1
1657415044,83.42,996.51,1016.27,164,13.28,10.54,-82,1
1657415344,84.18,996.49,1016.25,164,13.33,10.73,-82,1
1657415644,83.30,996.44,1016.20,164,13.46,10.70,-82,1
1657415944,83.12,996.36,1016.12,164,13.50,10.70,-82,1
1657416244,82.81,996.31,1016.07,164,13.50,10.65,-83,1
1657416544,83.34,996.30,1016.06,164,13.41,10.65,-82,1
1657416844,83.73,996.22,1015.98,164,13.43,10.74,-82,1
1657417145,83.60,996.19,1015.95,164,13.43,10.72,-83,1
1657417445,83.39,996.13,1015.89,164,13.43,10.68,-82,1
1657417745,81.59,996.07,1015.83,164,13.54,10.46,-82,1
1657418045,80.19,996.02,1015.78,164,13.75,10.41,-84,1
1657418345,79.67,995.95,1015.71,164,13.80,10.36,-82,1
1657418645,79.67,995.89,1015.65,164,13.84,10.40,-82,1
1657418945,79.82,995.88,1015.64,164,13.84,10.43,-82,1
1657419245,80.16,995.82,1015.58,164,13.87,10.52,-82,1
1657419545,79.33,995.79,1015.55,164,13.86,10.35,-83,1
1657419845,78.58,995.78,1015.54,164,13.87,10.22,-83,1
1657420145,79.33,995.84,1015.60,164,13.77,10.27,-82,1
1657420445,78.73,995.88,1015.64,164,13.80,10.18,-82,1
1657420746,78.91,995.90,1015.66,164,13.81,10.23,-83,1
1657421046,79.46,995.87,1015.63,164,13.83,10.35,-82,1
1657421346,80.35,995.92,1015.68,164,13.89,10.58,-86,1
1657421646,81.00,995.95,1015.71,164,13.96,10.77,-85,1
1657421946,81.43,995.90,1015.66,164,14.01,10.89,-83,1
1657422246,82.98,995.94,1015.70,164,13.96,11.13,-82,1
1657422546,83.85,995.95,1015.71,164,13.95,11.28,-83,1
1657422846,85.50,995.93,1015.69,164,13.81,11.43,-83,1
1657423146,84.71,995.93,1015.69,164,13.70,11.19,-83,1
1657423446,83.93,995.94,1015.70,164,13.60,10.95,-83,1
1657423746,84.64,995.92,1015.68,164,13.54,11.01,-82,1
1657424047,85.23,995.81,1015.57,164,13.45,11.03,-83,1
1657424347,85.13,995.83,1015.59,164,13.57,11.13,-83,1
1657424647,86.37,995.86,1015.62,164,13.58,11.36,-82,1
1657424947,86.91,995.83,1015.59,164,13.51,11.38,-83,1
1657425247,86.13,995.86,1015.62,164,13.76,11.49,-83,1
1657425547,86.23,995.86,1015.62,164,13.71,11.46,-82,1
1657425847,85.68,995.90,1015.66,164,13.84,11.49,-83,1
1657426147,85.94,995.97,1015.73,164,13.83,11.53,-83,1
1657426447,85.35,995.88,1015.64,164,13.88,11.47,-83,1
1657426747,83.63,995.86,1015.62,164,13.89,11.18,-83,1
1657427047,82.52,995.79,1015.55,164,13.87,10.96,-83,1
1657427348,82.67,995.79,1015.55,164,13.68,10.80,-83,1
1657427648,82.24,995.73,1015.49,164,13.63,10.67,-83,1
1657427948,81.97,995.70,1015.46,164,13.53,10.52,-83,1
1657428248,81.83,995.59,1015.35,164,13.70,10.66,-83,1
1657428548,82.75,995.65,1015.40,164,13.64,10.77,-83,1
1657428848,81.97,995.66,1015.42,164,13.68,10.67,-83,1
1657429148,81.33,995.65,1015.41,164,13.71,10.58,-82,1
1657429448,80.40,995.69,1015.45,164,13.87,10.57,-83,1
1657429748,81.08,995.71,1015.47,164,13.69,10.52,-83,1
1657430048,81.78,995.71,1015.46,164,13.75,10.70,-86,1
1657430348,82.64,995.68,1015.44,164,13.66,10.77,-87,1
1657430649,85.45,995.75,1015.51,164,13.64,11.26,-85,1
1657430949,86.55,995.75,1015.51,164,13.55,11.36,-83,1
1657431249,86.90,995.79,1015.55,164,13.78,11.65,-84,1
1657431549,86.82,995.79,1015.55,164,13.74,11.60,-82,1
1657431849,86.40,995.81,1015.57,164,13.84,11.62,-82,1
1657432149,85.62,995.81,1015.57,164,14.04,11.68,-84,1
1657432452,85.87,995.80,1015.56,164,14.03,11.71,-83,1
1657432752,86.04,995.82,1015.58,164,14.04,11.75,-83,1
1657433052,85.94,995.72,1015.48,164,14.14,11.83,-83,1
1657433352,85.47,995.90,1015.66,164,14.27,11.88,-83,1
1657433652,85.79,995.87,1015.63,164,14.39,12.05,-84,1
1657433952,85.39,995.90,1015.66,164,14.44,12.03,-82,1
1657434253,85.82,995.90,1015.66,164,14.44,12.11,-83,1
1657434553,85.05,995.91,1015.67,164,14.72,12.25,-85,1
1657434853,83.68,995.87,1015.63,164,15.11,12.38,-84,1
1657435153,83.06,995.84,1015.60,164,15.34,12.49,-87,1
1657435453,84.17,995.75,1015.51,164,15.20,12.56,-86,1
1657435753,82.68,995.72,1015.48,164,15.28,12.36,-87,1
1657436053,82.24,995.65,1015.41,164,15.24,12.24,-83,1
1657436353,82.05,995.68,1015.44,164,15.28,12.25,-83,1
1657436653,82.92,995.66,1015.42,164,15.06,12.19,-83,1
1657436953,81.91,995.64,1015.40,164,15.24,12.18,-82,1
1657437253,80.58,995.69,1015.45,164,15.49,12.18,-83,1
1657437553,79.38,995.67,1015.43,164,15.52,11.98,-82,1
1657437854,78.12,995.72,1015.47,164,15.69,11.90,-82,1
1657438154,78.66,995.73,1015.49,164,15.73,12.04,-83,1
1657438454,77.25,995.74,1015.50,164,16.14,12.17,-83,1
1657438754,74.56,995.74,1015.50,164,16.42,11.90,-83,1
1657439054,74.25,995.72,1015.48,164,16.77,12.18,-83,1
1657439354,70.64,995.68,1015.44,164,16.69,11.35,-83,1
1657439654,71.15,995.69,1015.44,164,16.98,11.73,-84,1
1657439954,68.61,995.64,1015.40,164,17.05,11.25,-82,1
1657440254,70.00,995.68,1015.44,164,16.92,11.43,-79,1
1657440554,69.32,995.67,1015.43,164,16.86,11.22,-83,1
1657440854,68.90,995.73,1015.49,164,16.59,10.87,-83,1
1657441155,70.89,995.76,1015.52,164,16.64,11.35,-83,1
1657441455,68.74,995.68,1015.44,164,16.99,11.22,-81,1
1657441755,67.22,995.70,1015.46,164,17.07,10.96,-83,1
1657442055,65.00,995.83,1015.59,164,17.36,10.73,-83,1
1657442355,65.34,995.73,1015.49,164,16.87,10.34,-84,1
1657442655,65.16,995.67,1015.43,164,17.13,10.55,-80,1
1657442955,60.74,995.64,1015.40,164,17.63,9.97,-81,1
1657443255,60.70,995.72,1015.48,164,17.30,9.65,-83,1
1657443555,59.75,995.70,1015.46,164,16.88,9.02,-84,1
1657443855,61.20,995.67,1015.43,164,16.68,9.19,-83,1
1657444455,59.77,995.75,1015.51,164,16.96,9.10,-81,1
1657444756,61.04,995.71,1015.46,164,17.12,9.56,-81,1
1657445056,60.73,995.74,1015.50,164,16.75,9.14,-80,1
1657445356,59.76,995.67,1015.43,164,16.78,8.93,-80,1
1657445656,59.84,995.60,1015.36,164,16.92,9.08,-81,1
1657445956,58.30,995.57,1015.33,164,17.33,9.08,-80,1
1657446256,56.87,995.48,1015.24,164,18.13,9.46,-81,1
1657446556,56.21,995.58,1015.34,164,18.02,9.18,-80,1
1657446856,57.05,995.72,1015.48,164,17.54,8.96,-80,1
1657447156,57.76,995.61,1015.37,164,16.86,8.50,-81,1
1657447457,58.97,995.61,1015.37,164,16.77,8.72,-81,1
1657447757,57.32,995.62,1015.38,164,17.10,8.61,-84,1
1657448057,55.40,995.65,1015.41,164,17.28,8.28,-84,1
1657448357,54.95,995.58,1015.34,164,17.63,8.48,-86,1
1657448657,50.39,995.50,1015.26,164,18.24,7.77,-84,1
1657448957,51.00,995.36,1015.11,164,18.21,7.92,-83,1
1657449257,52.78,995.53,1015.29,164,17.62,7.88,-82,1
1657449557,49.66,995.61,1015.37,164,17.89,7.24,-84,1
1657449857,49.31,995.55,1015.30,164,18.16,7.38,-83,1
1657450457,45.20,995.45,1015.21,164,18.14,6.10,-83,1
1657450758,45.73,995.54,1015.30,164,18.84,6.90,-81,1
1657451058,51.08,995.56,1015.32,164,18.20,7.94,-82,1
1657451358,51.30,995.52,1015.28,164,18.59,8.36,-83,1
1657451658,50.55,995.44,1015.20,164,18.62,8.17,-80,1
1657452258,52.58,995.55,1015.31,164,17.99,8.17,-83,1
1657452558,50.77,995.46,1015.22,164,18.10,7.75,-82,1
1657452858,50.05,995.38,1015.14,164,18.48,7.90,-82,1
1657453158,50.33,995.39,1015.14,164,18.52,8.01,-82,1
1657453458,49.99,995.33,1015.09,164,18.61,8.00,-81,1
1657453758,48.85,995.49,1015.24,164,19.27,8.26,-82,1
1657454058,50.03,995.43,1015.18,164,18.94,8.31,-82,1
1657454359,49.21,995.45,1015.21,164,19.15,8.26,-82,1
1657454659,49.42,995.40,1015.16,164,18.94,8.13,-82,1
1657454959,49.29,995.36,1015.12,164,19.18,8.31,-82,1
1657455259,48.81,995.31,1015.07,164,19.87,8.80,-82,1
1657455559,48.12,995.29,1015.05,164,20.06,8.77,-82,1
1657455859,46.70,995.32,1015.07,164,20.25,8.50,-83,1
1657456459,51.74,995.79,1015.55,164,18.66,8.55,-83,1
1657456759,61.41,995.99,1015.75,164,17.27,9.80,-82,1
1657457060,69.72,995.97,1015.72,164,15.49,10.00,-82,1
1657457360,72.21,996.12,1015.88,164,14.93,9.98,-83,1
1657457660,76.34,996.01,1015.77,164,14.33,10.24,-82,1
1657457960,78.20,995.95,1015.71,164,14.40,10.66,-82,1
1657458260,77.04,995.88,1015.64,164,14.51,10.55,-82,1
1657458560,79.40,995.91,1015.67,164,14.48,10.97,-82,1
1657458860,77.40,995.90,1015.66,164,14.79,10.89,-82,1
1657459160,78.59,995.95,1015.71,164,15.12,11.44,-82,1
1657459460,74.02,995.90,1015.66,164,15.63,11.03,-87,1
1657459760,73.41,995.85,1015.61,164,16.13,11.39,-85,1
1657460060,69.22,995.78,1015.54,164,16.76,11.10,-83,1
1657460361,66.99,995.78,1015.54,164,17.44,11.26,-82,1
1657460661,63.95,995.73,1015.49,164,17.83,10.93,-82,1
1657460961,60.33,995.74,1015.50,164,17.87,10.10,-83,1
1657461261,60.74,995.78,1015.54,164,18.08,10.39,-83,1
1657461561,60.14,995.77,1015.53,164,18.66,10.79,-82,1
1657461861,59.43,995.81,1015.57,164,18.11,10.10,-82,1
1657462161,61.56,995.85,1015.60,164,17.66,10.20,-81,1
1657462461,62.33,995.84,1015.60,164,17.59,10.32,-81,1
1657462761,63.13,995.78,1015.54,164,17.40,10.33,-82,1
1657463061,62.74,995.78,1015.54,164,17.63,10.46,-82,1
1657463361,61.20,995.82,1015.58,164,17.64,10.09,-81,1
1657463662,61.99,995.89,1015.65,164,17.58,10.23,-82,1
1657463962,66.99,995.96,1015.72,164,17.13,10.97,-81,1
1657464262,70.73,995.98,1015.74,164,16.52,11.20,-82,1
1657464562,71.96,996.05,1015.81,164,17.25,12.16,-84,1
1657464862,67.50,995.99,1015.75,164,18.15,12.05,-82,1
1657465162,62.48,995.95,1015.71,164,18.96,11.65,-83,1
1657465462,52.87,995.92,1015.68,164,19.85,9.97,-83,1
1657465762,52.85,995.85,1015.60,164,19.59,9.73,-87,1
1657466064,52.81,995.74,1015.50,164,19.17,9.33,-83,1
1657466364,50.74,995.85,1015.61,164,19.62,9.15,-82,1
1657466664,49.66,995.82,1015.58,164,20.30,9.46,-82,1
1657466964,47.20,995.79,1015.54,164,20.83,9.18,-82,1
1657467564,47.50,995.99,1015.75,164,20.70,9.16,-80,1
1657468164,49.19,995.94,1015.70,164,20.20,9.22,-79,1
1657468464,51.02,995.88,1015.64,164,19.70,9.30,-81,1
1657468765,51.14,995.97,1015.72,164,18.99,8.68,-81,1
1657469065,48.76,996.17,1015.93,164,19.08,8.06,-80,1
1657469365,51.35,996.39,1016.15,164,18.21,8.02,-80,1
1657469665,53.43,996.45,1016.21,164,17.58,8.02,-82,1
1657469965,55.76,996.42,1016.18,164,16.82,7.94,-84,1
1657470265,56.01,996.45,1016.21,164,16.66,7.86,-83,1
1657470865,59.28,996.43,1016.19,164,16.12,8.19,-83,1
1657471165,60.71,996.49,1016.25,164,15.79,8.23,-82,1
1657471765,61.63,996.83,1016.59,164,15.85,8.51,-82,1
1657472065,65.98,996.89,1016.65,164,15.15,8.85,-83,1
1657472366,74.09,996.94,1016.70,164,14.20,9.66,-83,1
1657472666,78.70,996.89,1016.65,164,13.68,10.06,-83,1
1657472966,81.24,996.88,1016.64,164,13.35,10.21,-83,1
1657473266,84.49,996.72,1016.47,164,13.15,10.60,-85,1
1657473566,86.60,996.67,1016.43,164,13.06,10.89,-84,1
1657473866,87.08,996.74,1016.50,164,12.93,10.84,-84,1
1657474166,86.72,996.72,1016.48,164,12.99,10.84,-83,1
1657474466,85.40,996.79,1016.55,164,12.98,10.60,-83,1
1657474766,86.11,996.83,1016.59,164,13.20,10.94,-82,1
1657475066,86.29,996.88,1016.64,164,13.39,11.16,-84,1
1657475366,82.43,996.93,1016.69,164,14.59,11.64,-82,1
1657475666,78.95,996.91,1016.67,164,14.80,11.20,-81,1
1657475967,81.45,996.91,1016.67,164,14.41,11.29,-81,1
1657476267,80.24,996.84,1016.60,164,13.88,10.55,-82,1
1657476567,81.67,996.87,1016.63,164,13.72,10.65,-81,1
1657476867,83.20,996.92,1016.67,164,13.50,10.72,-81,1
1657477167,83.46,996.98,1016.74,164,13.22,10.49,-80,1
1657477467,84.18,996.99,1016.74,164,13.10,10.50,-81,1
1657477767,85.92,997.04,1016.80,164,12.84,10.55,-81,1
1657478067,86.91,997.02,1016.78,164,12.72,10.61,-81,1
1657478367,87.54,997.06,1016.82,164,12.67,10.67,-82,1
1657478667,87.49,997.04,1016.80,164,12.51,10.50,-81,1
1657478967,87.60,997.02,1016.78,164,12.44,10.45,-81,1
1657479268,87.91,996.98,1016.74,164,12.47,10.53,-81,1
1657479568,87.77,997.10,1016.85,164,12.41,10.45,-81,1
1657479868,87.76,997.07,1016.83,164,12.31,10.35,-81,1
1657480168,87.75,997.08,1016.84,164,12.29,10.33,-81,1
1657480468,87.67,997.06,1016.82,164,12.16,10.19,-81,1
1657480768,87.89,997.08,1016.84,164,12.15,10.21,-82,1
1657481068,88.16,997.06,1016.82,164,12.16,10.27,-81,1
1657481368,88.13,997.04,1016.79,164,12.19,10.29,-80,1
1657481668,87.93,996.99,1016.75,164,12.33,10.40,-82,1
1657481968,88.00,997.00,1016.75,164,12.30,10.38,-81,1
1657482268,88.27,997.01,1016.77,164,12.30,10.43,-80,1
1657482568,88.39,996.93,1016.69,164,12.25,10.40,-81,1
1657482869,88.57,996.93,1016.69,164,12.21,10.39,-82,1
1657483169,88.67,996.90,1016.66,164,12.15,10.35,-81,1
1657483469,88.80,996.95,1016.71,164,12.09,10.31,-82,1
1657483769,88.88,996.89,1016.65,164,12.07,10.30,-85,1
1657484069,89.28,996.96,1016.72,164,12.00,10.30,-84,1
1657484369,89.18,996.91,1016.67,164,12.03,10.31,-87,1
1657484669,89.07,996.86,1016.62,164,11.98,10.24,-81,1
1657484969,89.30,996.92,1016.68,164,11.89,10.19,-81,1
1657485269,89.30,996.95,1016.71,164,11.87,10.18,-81,1
1657485569,89.11,996.98,1016.74,164,11.75,10.03,-82,1
1657485869,88.75,997.01,1016.77,164,11.71,9.93,-82,1
1657486169,88.03,996.96,1016.72,164,11.68,9.77,-82,1
1657486469,87.63,997.03,1016.79,164,11.64,9.67,-82,1
1657486770,87.51,997.01,1016.77,164,11.59,9.60,-81,1
1657487070,87.46,997.10,1016.86,164,11.59,9.59,-81,1
1657487370,87.45,997.12,1016.88,164,11.51,9.51,-81,1
1657487670,87.66,997.12,1016.88,164,11.45,9.48,-80,1
1657487970,88.07,997.14,1016.90,164,11.34,9.45,-81,1
1657488270,88.60,997.10,1016.86,164,11.26,9.46,-81,1
1657488570,89.10,997.10,1016.86,164,11.22,9.50,-81,1
1657488870,89.53,997.12,1016.88,164,11.17,9.52,-81,1
1657489170,89.84,997.10,1016.85,164,11.09,9.49,-81,1
1657489470,90.05,997.17,1016.93,164,11.04,9.48,-81,1
1657489770,89.69,997.17,1016.93,164,11.09,9.47,-82,1
1657490070,89.49,997.17,1016.93,164,11.02,9.37,-81,1
1657490370,89.65,997.19,1016.95,164,11.00,9.37,-81,1
1657490671,90.23,997.20,1016.96,164,10.98,9.45,-82,1
1657490971,90.49,997.18,1016.94,164,10.94,9.45,-82,1
1657491271,90.86,997.21,1016.97,164,10.90,9.48,-81,1
1657491571,91.25,997.25,1017.00,164,10.96,9.60,-80,1
1657491871,91.33,997.30,1017.06,164,10.87,9.52,-81,1
1657492171,91.44,997.32,1017.08,164,10.93,9.60,-80,1
1657492471,91.47,997.35,1017.11,164,10.89,9.57,-81,1
1657492771,91.57,997.36,1017.12,164,10.91,9.60,-81,1
1657493071,91.33,997.34,1017.10,164,10.89,9.54,-80,1
1657493371,91.65,997.34,1017.10,164,10.87,9.57,-81,1
1657493671,91.71,997.36,1017.12,164,10.90,9.61,-80,1
1657493971,92.15,997.36,1017.12,164,10.89,9.67,-81,1
1657494271,91.81,997.30,1017.06,164,10.87,9.60,-81,1
1657494572,91.87,997.26,1017.02,164,10.84,9.58,-81,1
1657494872,91.50,997.24,1017.00,164,10.76,9.44,-81,1
1657495172,91.73,997.18,1016.94,164,10.73,9.45,-81,1
1657495472,91.43,997.16,1016.91,164,10.74,9.41,-82,1
1657495772,91.32,997.13,1016.89,164,10.70,9.35,-81,1
1657496072,90.98,997.16,1016.92,164,10.71,9.31,-85,1
1657496372,90.75,997.17,1016.93,164,10.71,9.27,-84,1
1657496672,90.85,997.10,1016.86,164,10.67,9.25,-85,1
1657496972,90.91,997.13,1016.89,164,10.61,9.20,-85,1
1657497272,90.95,997.14,1016.90,164,10.61,9.20,-86,1
1657497572,90.82,997.14,1016.90,164,10.59,9.16,-84,1
1657497872,90.87,997.06,1016.82,164,10.51,9.09,-83,1
1657498172,90.97,997.06,1016.82,164,10.53,9.13,-82,1
1657498773,90.86,997.06,1016.82,164,10.46,9.04,-81,1
1657499073,90.81,997.03,1016.79,164,10.39,8.96,-82,1
1657499373,90.85,997.00,1016.76,164,10.35,8.93,-82,1
1657499673,90.92,996.99,1016.75,164,10.35,8.94,-82,1
1657499973,90.64,996.98,1016.74,164,10.39,8.93,-81,1
1657500273,90.79,997.06,1016.81,164,10.43,9.00,-81,1
1657500573,90.73,997.06,1016.82,164,10.41,8.97,-81,1
1657500873,90.77,997.13,1016.89,164,10.40,8.96,-81,1
1657501173,90.97,997.17,1016.93,164,10.34,8.94,-80,1
1657501473,91.00,997.19,1016.95,164,10.33,8.93,-81,1
1657502074,91.29,997.26,1017.02,164,10.36,9.01,-81,1
1657502374,91.22,997.19,1016.94,164,10.44,9.08,-81,1
1657503274,91.43,997.10,1016.86,164,10.36,9.03,-81,1
1657503574,91.57,997.01,1016.77,164,10.33,9.03,-81,1
1657503874,91.54,996.93,1016.69,164,10.38,9.07,-81,1
1657504174,91.51,996.85,1016.61,164,10.38,9.07,-81,1
1657504474,91.96,996.79,1016.55,164,10.29,9.05,-81,1
1657504774,92.08,996.72,1016.48,164,10.39,9.17,-81,1
1657505074,91.73,996.82,1016.57,164,10.35,9.07,-82,1
1657505374,91.97,996.76,1016.52,164,10.33,9.09,-81,1
1657505674,91.66,996.86,1016.62,164,10.49,9.20,-81,1
1657505975,91.50,996.83,1016.58,164,10.48,9.16,-81,1
1657506275,91.44,996.82,1016.57,164,10.43,9.10,-82,1
1657506575,91.44,996.90,1016.66,164,10.57,9.24,-81,1
1657506875,91.17,996.81,1016.57,164,10.50,9.13,-81,1
1657507175,91.30,996.83,1016.59,164,10.48,9.13,-81,1
1657507475,91.59,996.81,1016.57,164,10.43,9.13,-82,1
1657507775,91.28,996.81,1016.56,164,10.43,9.08,-82,1
1657508075,91.46,996.90,1016.65,164,10.48,9.16,-82,1
1657508375,90.83,996.93,1016.69,164,10.48,9.05,-84,1
1657508675,91.02,996.94,1016.70,164,10.56,9.16,-83,1
1657508975,91.12,996.93,1016.69,164,10.61,9.23,-82,1
1657509275,90.82,996.95,1016.71,164,10.53,9.10,-83,1
1657509576,90.89,996.94,1016.70,164,10.57,9.15,-82,1
1657509876,90.82,996.88,1016.64,164,10.70,9.27,-82,1
1657510176,90.52,996.93,1016.69,164,10.78,9.30,-82,1
1657510476,90.28,997.02,1016.78,164,10.80,9.28,-83,1
1657510776,90.24,997.06,1016.82,164,10.84,9.31,-82,1
1657511076,90.50,997.05,1016.81,164,10.80,9.32,-81,1
1657511376,90.36,997.07,1016.83,164,11.08,9.57,-81,1
1657511676,89.59,997.08,1016.83,164,11.32,9.68,-82,1
1657512276,88.96,997.06,1016.81,164,11.70,9.95,-83,1
1657512576,89.01,997.04,1016.80,164,11.92,10.18,-84,1
1657512876,88.95,997.07,1016.83,164,11.91,10.16,-81,1
1657513177,88.76,997.02,1016.78,164,11.88,10.09,-82,1
1657513477,88.08,997.08,1016.84,164,12.09,10.19,-81,1
1657513777,88.11,997.06,1016.82,164,12.15,10.25,-81,1
1657514077,88.22,997.12,1016.88,164,12.27,10.39,-81,1
1657514377,88.07,997.10,1016.85,164,12.33,10.42,-85,1
1657514677,87.58,997.09,1016.85,164,12.40,10.41,-86,1
1657514977,87.03,997.10,1016.86,164,12.62,10.53,-85,1
1657515277,86.91,997.05,1016.81,164,12.51,10.40,-86,1
1657515577,86.48,997.09,1016.85,164,12.80,10.61,-86,1
1657515877,86.20,997.07,1016.82,164,12.76,10.52,-86,1
1657516177,86.40,997.03,1016.79,164,12.89,10.69,-85,1
1657516477,86.48,997.05,1016.81,164,13.04,10.85,-84,1
1657516777,85.20,997.07,1016.82,164,13.05,10.63,-82,1
1657517078,84.90,997.07,1016.83,164,13.39,10.91,-82,1
1657517378,84.67,997.17,1016.93,164,13.63,11.11,-83,1
1657517678,82.99,997.17,1016.93,164,14.09,11.26,-80,1
1657517979,81.46,997.08,1016.84,164,13.96,10.85,-81,1
1657518279,82.23,997.04,1016.80,164,14.10,11.13,-82,1
1657518882,80.44,997.10,1016.86,164,14.29,10.98,-80,1
1657519182,80.79,997.09,1016.85,164,14.16,10.92,-82,1
1657519482,79.95,997.20,1016.96,164,14.32,10.92,-81,1
1657519782,80.20,997.21,1016.97,164,14.57,11.21,-81,1
1657520082,79.55,997.20,1016.96,164,14.77,11.28,-80,1
1657520383,77.60,997.21,1016.97,164,15.27,11.39,-81,1
1657520683,76.53,997.23,1016.99,164,15.58,11.48,-81,1
1657520983,73.90,997.26,1017.01,164,15.53,10.91,-83,1
1657521286,73.58,997.21,1016.97,164,15.60,10.91,-81,1
1657521586,72.49,997.17,1016.93,164,15.99,11.06,-83,1
1657521886,72.05,997.12,1016.88,164,15.72,10.71,-81,1
1657522187,73.09,997.20,1016.96,164,16.02,11.21,-80,1
1657522487,72.23,997.27,1017.03,164,15.81,10.84,-81,1
1657522787,70.45,997.21,1016.97,164,15.61,10.27,-80,1
1657523087,72.16,997.23,1016.98,164,15.70,10.71,-80,1
1657523387,71.29,997.27,1017.03,164,16.13,10.95,-80,1
1657523688,70.43,997.22,1016.98,164,16.27,10.90,-82,1
1657523988,69.16,997.22,1016.97,164,16.50,10.84,-82,1
1657524288,68.32,997.29,1017.05,164,16.65,10.80,-83,1
1657524588,68.25,997.18,1016.94,164,16.44,10.59,-83,1
1657524888,69.14,997.15,1016.91,164,16.04,10.40,-81,1
1657525188,66.70,997.18,1016.94,164,16.56,10.36,-82,1
1657525489,66.49,997.05,1016.81,164,16.74,10.48,-80,1
1657525789,65.10,997.01,1016.77,164,16.93,10.34,-81,1
1657526089,64.92,997.12,1016.88,164,16.83,10.21,-81,1
1657526389,65.49,997.08,1016.84,164,16.99,10.49,-83,1
1657526689,64.72,997.15,1016.91,164,16.75,10.09,-82,1
1657526989,63.93,997.09,1016.84,164,16.44,9.61,-81,1
1657527289,63.18,997.18,1016.94,164,17.18,10.13,-80,1
1657527589,62.06,997.18,1016.94,164,17.60,10.26,-80,1
1657527890,62.56,997.23,1016.99,164,17.31,10.11,-80,1
1657528190,61.24,997.16,1016.92,164,17.46,9.93,-82,1
1657528490,67.51,997.25,1017.01,164,16.94,10.90,-79,1
1657528790,74.50,997.03,1016.79,164,15.77,11.26,-78,1
1657529090,76.17,997.04,1016.80,164,15.46,11.30,-79,1
1657529390,79.72,996.97,1016.73,164,14.99,11.53,-80,1
1657529690,76.57,996.95,1016.71,164,15.52,11.43,-81,1
1657529990,75.74,996.91,1016.67,164,15.50,11.25,-80,1
1657530290,75.74,996.92,1016.68,164,15.46,11.21,-80,1
1657530593,69.91,996.91,1016.67,164,15.15,9.71,-80,1
1657530894,73.20,996.98,1016.74,164,14.98,10.24,-82,1
1657531194,70.31,996.86,1016.62,164,15.04,9.69,-82,1
1657531494,71.40,996.93,1016.69,164,15.15,10.03,-83,1
1657531794,71.55,997.03,1016.79,164,15.60,10.49,-81,1
1657532094,65.22,996.98,1016.74,164,15.81,9.31,-80,1
1657532394,63.64,996.85,1016.61,164,16.32,9.43,-83,1
1657532694,60.99,996.84,1016.60,164,16.53,9.00,-84,1
1657532995,62.71,996.86,1016.62,164,16.63,9.50,-82,1
1657533295,61.38,996.94,1016.70,164,16.42,8.99,-84,1
1657533595,61.70,997.05,1016.81,164,16.08,8.74,-81,1
1657533895,64.34,997.05,1016.81,164,15.91,9.20,-78,1
1657534195,63.78,997.11,1016.87,164,16.08,9.23,-81,1
1657534495,62.51,997.18,1016.94,164,16.24,9.09,-85,1
1657534796,60.68,997.06,1016.82,164,16.57,8.96,-82,1
1657535097,57.52,997.06,1016.82,164,16.60,8.20,-84,1
1657535697,57.57,997.01,1016.77,164,17.18,8.75,-82,1
1657535997,57.34,997.11,1016.87,164,17.28,8.79,-84,1
1657536297,56.30,997.11,1016.86,164,17.01,8.26,-83,1
1657536597,55.11,997.15,1016.91,164,17.90,8.78,-82,1
1657536897,55.80,997.06,1016.82,164,17.83,8.90,-84,1
1657537197,53.95,997.13,1016.88,164,18.35,8.88,-81,1
1657537497,54.41,996.99,1016.75,164,18.06,8.74,-81,1
1657537797,53.30,997.03,1016.79,164,18.22,8.58,-80,1
1657538398,52.12,997.05,1016.81,164,18.53,8.54,-83,1
1657538698,49.52,997.02,1016.78,164,18.97,8.19,-81,1
1657538998,50.86,997.09,1016.85,164,18.70,8.33,-83,1
1657539298,51.18,997.08,1016.84,164,18.44,8.19,-80,1
1657539599,51.59,997.06,1016.82,164,18.87,8.70,-83,1
1657539899,51.55,997.04,1016.80,164,18.80,8.63,-79,1
1657540199,51.05,996.99,1016.75,164,18.80,8.48,-83,1
1657540500,53.94,997.11,1016.87,164,18.07,8.62,-87,1
1657540803,54.69,997.19,1016.95,164,18.12,8.87,-82,1
1657541103,56.79,997.22,1016.98,164,17.92,9.24,-80,1
1657541403,58.52,997.24,1017.00,164,17.42,9.22,-83,1
1657541703,59.65,997.19,1016.95,164,17.41,9.49,-81,1
1657542004,54.83,997.24,1017.00,164,18.23,9.01,-82,1
1657542304,54.59,997.34,1017.10,164,18.60,9.29,-83,1
1657542604,53.16,997.27,1017.03,164,18.56,8.86,-82,1
1657542904,49.57,997.18,1016.94,164,19.10,8.32,-84,1
1657543204,50.34,997.14,1016.90,164,19.31,8.75,-82,1
1657543504,48.29,997.18,1016.94,164,19.33,8.15,-82,1
1657544104,47.00,997.13,1016.89,164,19.94,8.31,-83,1
1657544405,44.62,997.21,1016.97,164,20.44,8.00,-86,1
1657544707,45.91,997.14,1016.90,164,20.50,8.47,-86,1
1657545307,44.29,997.18,1016.93,164,20.76,8.18,-85,1
1657545607,46.92,997.22,1016.98,164,19.66,8.03,-86,1
1657545907,48.31,997.25,1017.01,164,19.66,8.46,-83,1
1657546207,48.68,997.25,1017.01,164,19.65,8.56,-88,1
1657546807,47.94,997.37,1017.13,164,19.45,8.15,-80,1
1657547107,55.14,997.56,1017.32,164,18.62,9.46,-80,1
1657547408,61.02,997.49,1017.24,164,17.81,10.21,-79,1
1657547708,65.34,997.60,1017.35,164,17.42,10.87,-80,1
1657548008,65.37,997.51,1017.27,164,17.43,10.88,-78,1
1657548308,63.66,997.50,1017.26,164,17.57,10.62,-81,1
1657548608,65.72,997.47,1017.23,164,17.59,11.12,-79,1
1657548908,61.34,997.56,1017.32,164,18.55,10.99,-79,1
1657549208,60.31,997.54,1017.30,164,18.84,11.00,-79,1
1657549508,62.23,997.53,1017.29,164,18.75,11.39,-80,1
1657549808,58.61,997.55,1017.31,164,18.96,10.69,-80,1
1657550108,57.33,997.54,1017.30,164,19.27,10.65,-80,1
1657550408,55.86,997.52,1017.27,164,19.28,10.27,-82,1
1657550708,54.71,997.55,1017.31,164,19.44,10.10,-81,1
1657551008,53.52,997.61,1017.37,164,19.63,9.95,-85,1
1657551309,51.12,997.64,1017.39,164,20.05,9.65,-92,1
1657551609,48.70,997.57,1017.32,164,20.44,9.29,-91,1
1657551909,46.65,997.65,1017.41,164,21.05,9.21,-92,1
1657552209,46.49,997.70,1017.46,164,21.34,9.42,-79,1
1657552509,44.30,997.61,1017.37,164,21.88,9.20,-78,1
1657552809,42.39,997.68,1017.44,164,22.16,8.80,-78,1
1657553109,43.71,997.51,1017.27,164,22.01,9.12,-82,1
1657553409,42.08,997.54,1017.30,164,22.88,9.34,-81,1
1657553709,44.14,997.64,1017.39,164,21.46,8.76,-82,1
1657554009,47.49,997.57,1017.33,164,20.43,8.91,-82,1
1657554309,46.96,997.69,1017.45,164,20.62,8.92,-78,1
1657554609,46.90,997.79,1017.55,164,20.90,9.16,-79,1
1657554909,44.70,997.84,1017.60,164,21.22,8.73,-92,1
1657555210,42.06,997.78,1017.53,164,21.89,8.44,-91,1
1657555510,40.54,997.67,1017.43,164,22.83,8.74,-91,1
1657555810,39.88,997.70,1017.46,164,22.33,8.05,-79,1
1657556110,39.52,997.48,1017.23,164,22.80,8.34,-82,1
1657556410,44.03,997.51,1017.27,164,21.40,8.67,-80,1
1657556710,49.62,997.63,1017.39,164,19.69,8.88,-78,1
1657557011,53.23,997.75,1017.51,164,18.39,8.72,-80,1
1657557311,52.71,997.97,1017.72,164,18.53,8.71,-79,1
1657557911,55.92,998.13,1017.89,164,17.61,8.73,-79,1
1657558211,57.35,998.03,1017.79,164,17.45,8.95,-79,1
1657558812,60.51,998.41,1018.17,164,17.72,10.00,-84,1
1657559112,65.13,998.28,1018.04,164,16.70,10.14,-80,1
1657559412,65.84,998.21,1017.97,164,16.38,9.99,-77,1
1657559712,66.86,998.25,1018.01,164,16.34,10.18,-83,1
1657560012,71.89,998.24,1018.00,164,16.00,10.95,-88,1
1657560312,71.34,998.31,1018.07,164,16.19,11.01,-92,1
1657560612,71.89,998.32,1018.08,164,15.97,10.92,-90,1
1657560912,70.11,998.29,1018.05,164,16.05,10.62,-88,1
1657561212,67.62,998.33,1018.09,164,15.93,9.96,-81,1
1657561512,66.61,998.31,1018.07,164,15.90,9.71,-79,1
1657561812,66.95,998.31,1018.07,164,15.92,9.80,-78,1
1657562112,68.77,998.21,1017.97,164,15.76,10.05,-79,1
1657562413,69.40,998.22,1017.98,164,15.69,10.12,-79,1
1657562713,66.74,998.16,1017.92,164,16.35,10.17,-80,1
1657563013,64.20,998.24,1017.99,164,16.95,10.16,-79,1
1657563313,65.10,998.19,1017.95,164,16.75,10.18,-80,1
1657563613,66.30,998.29,1018.05,164,16.58,10.29,-78,1
1657563913,68.79,998.25,1018.01,164,15.95,10.24,-80,1
1657564213,69.83,998.30,1018.06,164,15.81,10.33,-79,1
1657564513,71.92,998.37,1018.13,164,15.42,10.40,-78,1
1657564813,72.54,998.39,1018.15,164,15.21,10.32,-79,1
1657565113,73.87,998.39,1018.15,164,15.08,10.47,-79,1
1657565413,75.06,998.31,1018.07,164,14.84,10.48,-79,1
1657565713,75.57,998.32,1018.08,164,14.72,10.46,-80,1
1657566013,76.76,998.35,1018.11,164,14.49,10.47,-78,1
1657566314,77.45,998.34,1018.10,164,14.43,10.55,-79,1
1657566614,78.86,998.36,1018.12,164,14.23,10.63,-79,1
1657566914,78.25,998.41,1018.16,164,14.25,10.53,-82,1
1657567214,78.14,998.45,1018.20,164,14.21,10.47,-88,1
1657567514,77.80,998.52,1018.28,164,14.30,10.49,-90,1
1657567814,78.54,998.50,1018.26,164,14.16,10.50,-90,1
1657568114,78.79,998.56,1018.32,164,14.21,10.59,-90,1
1657568414,79.02,998.64,1018.40,164,14.30,10.72,-89,1
1657568714,79.96,998.64,1018.40,164,14.09,10.70,-89,1
1657569014,80.16,998.63,1018.39,164,14.10,10.74,-90,1
1657569314,80.73,998.62,1018.37,164,13.99,10.74,-89,1
1657569614,80.98,998.64,1018.39,164,13.98,10.78,-83,1
1657569915,80.87,998.68,1018.44,164,13.96,10.74,-85,1
1657570215,81.21,998.72,1018.48,164,13.90,10.74,-79,1
1657570515,80.58,998.72,1018.48,164,14.01,10.74,-79,1
1657570815,80.56,998.74,1018.50,164,14.00,10.72,-79,1
1657571115,81.07,998.75,1018.51,164,13.88,10.70,-78,1
1657571415,80.97,998.78,1018.54,164,13.87,10.67,-78,1
1657571715,81.41,998.80,1018.56,164,13.76,10.64,-79,1
1657572015,81.90,998.79,1018.55,164,13.64,10.62,-78,1
1657572315,82.03,998.79,1018.55,164,13.54,10.54,-80,1
1657572615,81.82,998.76,1018.52,164,13.50,10.47,-78,1
1657572915,81.77,998.72,1018.48,164,13.39,10.35,-78,1
1657573215,82.07,998.71,1018.47,164,13.30,10.32,-81,1
1657573515,82.45,998.72,1018.48,164,13.21,10.30,-79,1
1657573816,82.67,998.74,1018.50,164,13.19,10.32,-79,1
1657574116,82.64,998.79,1018.55,164,13.15,10.27,-79,1
1657574416,83.02,998.83,1018.59,164,13.06,10.25,-78,1
1657574716,83.48,998.82,1018.58,164,13.02,10.30,-78,1
1657575016,83.84,998.81,1018.57,164,13.00,10.34,-79,1
1657575316,84.17,998.78,1018.54,164,12.92,10.32,-78,1
1657575616,84.69,998.82,1018.58,164,12.87,10.37,-79,1
1657575916,84.80,998.85,1018.61,164,12.86,10.38,-78,1
1657576216,85.08,998.88,1018.63,164,12.83,10.40,-78,1
1657576516,85.50,998.84,1018.60,164,12.72,10.36,-79,1
1657576816,85.76,998.87,1018.63,164,12.71,10.40,-81,1
1657577116,85.78,998.85,1018.61,164,12.68,10.37,-78,1
1657577416,85.77,998.84,1018.60,164,12.67,10.36,-90,1
1657577717,86.06,998.88,1018.64,164,12.63,10.37,-90,1
1657578017,86.36,998.92,1018.68,164,12.62,10.41,-89,1
1657578317,86.22,998.93,1018.68,164,12.63,10.40,-88,1
1657578617,85.64,999.06,1018.82,164,12.78,10.45,-89,1
1657578917,85.21,999.04,1018.80,164,12.72,10.31,-79,1
1657579217,84.82,999.06,1018.82,164,12.75,10.27,-79,1
1657579517,84.88,999.04,1018.80,164,12.66,10.19,-79,1
1657579817,85.44,999.10,1018.86,164,12.50,10.13,-78,1
1657580117,85.10,999.08,1018.83,164,12.53,10.10,-81,1
1657580417,84.54,999.16,1018.92,164,12.63,10.10,-78,1
1657580717,84.53,999.20,1018.96,164,12.65,10.12,-80,1
1657581017,84.18,999.17,1018.92,164,12.75,10.16,-78,1
1657581317,83.83,999.21,1018.97,164,12.81,10.16,-81,1
1657581618,83.77,999.21,1018.96,164,12.84,10.17,-79,1
1657581918,83.98,999.19,1018.95,164,12.81,10.18,-79,1
1657582218,83.28,999.19,1018.95,164,12.93,10.17,-78,1
1657582518,83.04,999.16,1018.92,164,13.00,10.20,-79,1
1657582818,83.80,999.14,1018.90,164,12.83,10.17,-79,1
1657583118,83.80,999.10,1018.86,164,12.84,10.18,-79,1
1657583418,83.58,999.04,1018.80,164,12.87,10.17,-79,1
1657583718,83.20,999.09,1018.84,164,12.92,10.15,-79,1
1657584018,83.13,999.11,1018.87,164,12.97,10.19,-79,1
1657584318,83.11,999.15,1018.91,164,12.99,10.20,-79,1
1657584618,82.43,999.15,1018.91,164,13.06,10.15,-79,1
1657584918,82.50,999.14,1018.90,164,13.05,10.15,-86,1
1657585219,82.37,999.16,1018.91,164,13.05,10.13,-90,1
1657585519,82.25,999.18,1018.94,164,13.09,10.14,-90,1
1657585819,81.97,999.15,1018.91,164,13.12,10.12,-89,1
1657586119,81.79,999.18,1018.94,164,13.18,10.15,-89,1
1657586419,81.88,999.23,1018.99,164,13.17,10.15,-89,1
1657586719,81.43,999.18,1018.94,164,13.29,10.19,-89,1
1657587019,81.80,999.24,1019.00,164,13.18,10.15,-90,1
1657587319,81.80,999.27,1019.03,164,13.24,10.21,-90,1
1657587619,82.14,999.26,1019.02,164,13.25,10.28,-88,1
1657587919,82.29,999.25,1019.01,164,13.22,10.28,-80,1
1657588219,82.38,999.21,1018.97,164,13.23,10.31,-78,1
1657588519,83.31,999.24,1019.00,164,13.20,10.44,-78,1
1657588820,82.77,999.28,1019.04,164,13.31,10.45,-79,1
1657589120,83.55,999.22,1018.98,164,13.25,10.54,-80,1
1657589420,84.61,999.13,1018.89,164,13.11,10.59,-83,1
1657589720,84.54,999.11,1018.87,164,13.25,10.71,-78,1
1657590020,84.39,999.13,1018.88,164,13.36,10.79,-79,1
1657590320,84.50,999.13,1018.89,164,13.45,10.90,-87,1
1657590620,84.86,999.11,1018.87,164,13.43,10.95,-79,1
1657590920,84.83,999.07,1018.83,164,13.45,10.96,-78,1
1657591220,85.13,999.10,1018.86,164,13.41,10.98,-80,1
1657591520,85.15,999.04,1018.80,164,13.38,10.95,-79,1
1657591820,84.76,999.08,1018.84,164,13.53,11.03,-78,1
1657592120,84.90,999.04,1018.80,164,13.48,11.00,-78,1
1657592420,84.76,999.04,1018.80,164,13.52,11.02,-79,1
1657592721,85.34,999.04,1018.80,164,13.39,10.99,-79,1
1657593021,85.56,999.09,1018.85,164,13.35,10.99,-80,1
1657593321,85.32,999.05,1018.80,164,13.40,11.00,-79,1
1657593621,85.47,998.98,1018.74,164,13.36,10.99,-79,1
1657593921,85.76,998.93,1018.69,164,13.23,10.91,-83,1
1657594221,86.55,998.94,1018.70,164,13.11,10.93,-89,1
1657594521,86.59,998.94,1018.70,164,13.09,10.92,-90,1
1657594821,86.24,998.88,1018.64,164,13.20,10.96,-89,1
1657595121,86.36,998.94,1018.69,164,13.23,11.01,-90,1
1657595421,85.97,998.92,1018.68,164,13.24,10.95,-90,1
1657595721,85.77,998.92,1018.68,164,13.32,11.00,-90,1
1657596021,85.90,998.91,1018.67,164,13.33,11.03,-91,1
1657596321,83.96,998.92,1018.68,164,13.83,11.18,-88,1
1657596622,83.88,998.93,1018.69,164,13.91,11.24,-91,1
1657596922,82.54,998.95,1018.71,164,14.22,11.30,-79,1
1657597222,81.42,998.95,1018.71,164,14.21,11.09,-80,1
1657597522,82.72,998.89,1018.65,164,13.92,11.04,-79,1
1657597822,83.48,998.85,1018.61,164,13.66,10.92,-80,1
1657598122,83.54,998.87,1018.63,164,13.73,11.00,-79,1
1657598422,83.28,998.78,1018.54,164,13.82,11.05,-79,1
1657598722,83.01,998.69,1018.45,164,13.88,11.06,-79,1
1657599022,81.95,998.67,1018.43,164,14.05,11.03,-80,1
1657599322,81.08,998.60,1018.36,164,14.20,11.01,-78,1
1657599622,80.30,998.62,1018.38,164,14.20,10.87,-79,1
1657599922,80.04,998.60,1018.36,164,14.31,10.93,-79,1
1657600222,79.90,998.59,1018.35,164,14.55,11.13,-81,1
1657600523,79.35,998.62,1018.38,164,14.38,10.86,-80,1
1657600823,77.91,998.61,1018.36,164,14.71,10.91,-81,1
1657601123,77.81,998.59,1018.35,164,14.76,10.94,-81,1
1657601423,77.29,998.54,1018.30,164,14.79,10.87,-78,1
1657601723,76.40,998.52,1018.28,164,15.10,10.99,-80,1
1657602023,75.42,998.57,1018.33,164,15.14,10.84,-81,1
1657602323,75.94,998.63,1018.39,164,15.17,10.97,-84,1
1657602623,75.09,998.68,1018.44,164,15.48,11.10,-87,1
1657602923,74.65,998.66,1018.42,164,15.67,11.20,-85,1
1657603223,74.87,998.56,1018.32,164,15.82,11.39,-90,1
1657603523,75.07,998.50,1018.26,164,15.54,11.15,-84,1
1657603823,74.83,998.49,1018.25,164,15.67,11.23,-86,1
1657604124,75.27,998.53,1018.28,164,15.73,11.38,-78,1
1657604424,74.94,998.57,1018.32,164,15.78,11.36,-83,1
1657604724,73.70,998.52,1018.28,164,15.98,11.30,-82,1
1657605024,74.01,998.50,1018.26,164,16.28,11.65,-76,1
1657605324,72.51,998.54,1018.29,164,16.40,11.46,-78,1
1657605624,71.55,998.54,1018.30,164,16.41,11.27,-78,1
1657605925,71.71,998.55,1018.31,164,16.51,11.40,-80,1
1657606226,69.83,998.54,1018.30,164,16.69,11.17,-82,1
1657606526,69.97,998.52,1018.27,164,16.97,11.47,-86,1
1657607129,68.92,998.46,1018.22,164,16.79,11.07,-84,1
1657607433,67.16,998.45,1018.21,164,16.72,10.61,-85,1
1657607737,67.41,998.49,1018.25,164,16.81,10.75,-80,1
1657608037,67.18,998.53,1018.29,164,16.95,10.84,-82,1
1657608337,67.00,998.45,1018.21,164,16.69,10.55,-79,1
1657608637,66.71,998.41,1018.17,164,17.01,10.79,-77,1
1657608937,66.82,998.38,1018.14,164,17.14,10.94,-78,1
1657609237,65.25,998.38,1018.14,164,17.39,10.82,-82,1
1657609538,64.42,998.48,1018.24,164,17.52,10.75,-80,1
1657609838,63.68,998.36,1018.12,164,17.47,10.53,-78,1
1657610138,63.62,998.34,1018.10,164,17.53,10.57,-79,1
1657610439,63.30,998.31,1018.07,164,17.80,10.75,-80,1
1657610739,61.05,998.31,1018.07,164,17.95,10.35,-82,1
1657611039,60.38,998.26,1018.02,164,18.07,10.30,-77,1
1657611339,60.97,998.32,1018.08,164,18.01,10.39,-77,1
1657611639,58.59,998.32,1018.08,164,18.41,10.17,-80,1
1657611939,57.21,998.46,1018.22,164,18.43,9.83,-78,1
1657612239,56.11,998.36,1018.12,164,18.35,9.46,-78,1
1657612541,57.49,998.48,1018.24,164,18.58,10.04,-86,1
1657612841,55.32,998.53,1018.29,164,18.94,9.80,-81,1
1657613441,54.42,998.42,1018.18,164,19.07,9.68,-79,1
1657613741,54.52,998.38,1018.14,164,18.97,9.61,-80,1
1657614042,53.63,998.41,1018.16,164,19.28,9.66,-84,1
1657614649,54.55,998.46,1018.22,164,19.10,9.74,-85,1
1657614949,54.26,998.38,1018.14,164,19.22,9.78,-80,1
1657615250,53.39,998.35,1018.11,164,19.53,9.82,-82,1
1657615551,52.38,998.39,1018.14,164,19.54,9.55,-79,1
1657615851,53.44,998.50,1018.26,164,19.42,9.74,-87,1
1657616151,53.66,998.42,1018.18,164,19.44,9.81,-83,1
1657616451,53.22,998.35,1018.11,164,19.80,10.03,-83,1
1657616752,54.36,998.39,1018.15,164,19.06,9.65,-79,1
1657617052,54.83,998.31,1018.06,164,18.74,9.48,-85,1
1657617352,54.75,998.36,1018.12,164,18.87,9.58,-79,1
1657617652,54.22,998.37,1018.13,164,19.23,9.77,-81,1
1657617952,55.04,998.43,1018.19,164,19.19,9.96,-80,1
1657618252,54.85,998.36,1018.12,164,19.40,10.10,-82,1
1657618552,53.67,998.40,1018.16,164,19.51,9.88,-85,1
1657618852,52.95,998.39,1018.15,164,19.82,9.97,-81,1
1657619152,53.13,998.21,1017.97,164,20.02,10.20,-83,1
1657619452,50.41,998.37,1018.13,164,20.42,9.79,-81,1
1657619752,48.58,998.17,1017.93,164,20.71,9.50,-83,1
1657620053,47.62,998.14,1017.89,164,20.56,9.07,-79,1
1657620353,48.68,998.10,1017.86,164,21.07,9.86,-79,1
1657620653,48.69,998.11,1017.87,164,20.65,9.48,-80,1
1657620953,47.39,998.14,1017.90,164,21.15,9.54,-81,1
1657621253,48.22,998.09,1017.84,164,21.08,9.73,-81,1
1657621553,47.56,997.99,1017.75,164,20.94,9.40,-84,1
1657621854,47.44,998.19,1017.95,164,20.84,9.27,-78,1
1657622154,47.03,998.03,1017.79,164,21.12,9.40,-79,1
1657622455,45.37,998.03,1017.79,164,20.99,8.75,-81,1
1657622755,45.41,997.98,1017.74,164,21.29,9.03,-79,1
1657623055,47.04,997.93,1017.69,164,21.09,9.37,-80,1
1657623355,45.22,997.96,1017.72,164,21.39,9.06,-79,1
1657623655,45.01,997.94,1017.70,164,21.90,9.45,-78,1
1657623955,44.18,997.89,1017.65,164,21.74,9.03,-80,1
1657624255,44.18,997.82,1017.58,164,21.80,9.09,-80,1
1657624555,44.21,997.94,1017.70,164,21.71,9.02,-86,1
1657624855,43.89,997.82,1017.58,164,21.71,8.91,-80,1
1657625155,43.88,998.06,1017.82,164,22.06,9.22,-77,1
1657625456,41.94,997.74,1017.50,164,22.02,8.51,-80,1
1657625756,43.81,997.74,1017.50,164,21.99,9.13,-80,1
1657626056,42.10,997.81,1017.57,164,22.48,8.98,-82,1
1657626356,43.69,997.79,1017.55,164,21.82,8.94,-81,1
1657626656,42.65,997.76,1017.51,164,21.78,8.55,-84,1
1657626956,42.86,997.80,1017.56,164,21.93,8.76,-79,1
1657627257,44.37,997.86,1017.61,164,21.27,8.67,-78,1
1657627557,43.78,997.90,1017.65,164,21.56,8.74,-80,1
1657627858,45.30,997.80,1017.56,164,21.40,9.09,-80,1
1657628158,45.14,997.76,1017.52,164,21.30,8.95,-77,1
1657628459,43.60,997.78,1017.54,164,21.40,8.53,-84,1
1657628759,43.32,997.71,1017.47,164,21.42,8.45,-79,1
1657629059,43.57,997.74,1017.49,164,21.48,8.59,-79,1
1657629359,43.59,997.68,1017.44,164,21.62,8.72,-82,1
1657629659,42.10,997.66,1017.42,164,21.70,8.28,-80,1
1657629959,41.79,997.52,1017.28,164,21.66,8.14,-79,1
1657630259,42.52,997.54,1017.30,164,21.77,8.49,-80,1
1657630560,42.19,997.57,1017.33,164,21.70,8.31,-80,1
1657630860,42.19,997.69,1017.45,164,21.71,8.32,-81,1
1657631160,42.06,997.59,1017.35,164,22.12,8.65,-78,1
1657631460,42.26,997.59,1017.35,164,21.87,8.49,-80,1
1657631760,42.44,997.57,1017.33,164,21.52,8.24,-82,1
1657632060,42.08,997.62,1017.37,164,21.75,8.32,-79,1
1657632660,42.34,997.53,1017.29,164,21.53,8.21,-84,1
1657632960,42.54,997.35,1017.11,164,21.53,8.28,-84,1
1657633260,42.47,997.39,1017.15,164,21.50,8.23,-81,1
1657633560,42.33,997.40,1017.16,164,21.51,8.19,-80,1
1657633862,41.96,997.29,1017.04,164,21.84,8.36,-83,1
1657634162,42.40,997.30,1017.06,164,22.04,8.69,-81,1
1657634462,41.15,997.27,1017.03,164,22.01,8.23,-81,1
1657634762,41.07,997.28,1017.04,164,22.06,8.24,-81,1
1657635062,40.33,997.30,1017.06,164,22.20,8.10,-81,1
1657635662,40.76,997.15,1016.91,164,22.58,8.60,-79,1
1657635962,41.02,997.12,1016.87,164,22.55,8.67,-79,1
1657636262,40.34,997.10,1016.86,164,22.70,8.55,-79,1
1657636562,39.07,997.02,1016.78,164,22.67,8.05,-79,1
1657636862,38.24,996.93,1016.69,164,22.74,7.80,-80,1
1657637163,39.32,996.89,1016.65,164,22.78,8.24,-80,1
1657637463,39.62,996.79,1016.55,164,22.88,8.45,-79,1
1657637763,39.17,996.67,1016.43,164,22.99,8.38,-79,1
1657638063,39.59,996.69,1016.45,164,22.81,8.37,-79,1
1657638363,39.70,996.63,1016.39,164,22.43,8.07,-85,1
1657638663,40.21,996.60,1016.36,164,22.25,8.10,-81,1
1657639263,40.95,996.52,1016.28,164,22.23,8.35,-79,1
1657639563,41.35,996.47,1016.23,164,22.10,8.38,-80,1
1657639863,41.10,996.49,1016.24,164,22.26,8.43,-82,1
1657640164,42.09,996.43,1016.19,164,22.07,8.61,-83,1
1657640464,42.08,996.41,1016.17,164,22.24,8.76,-86,1
1657640764,42.27,996.34,1016.09,164,22.06,8.67,-87,1
1657641064,42.88,996.19,1015.95,164,21.79,8.64,-79,1
1657641364,42.56,996.15,1015.91,164,21.82,8.55,-79,1
1657641964,43.42,996.16,1015.92,164,21.90,8.92,-79,1
1657642264,43.36,996.15,1015.91,164,21.93,8.93,-80,1
1657642564,43.91,996.06,1015.82,164,21.80,9.00,-80,1
1657642865,43.90,996.02,1015.78,164,21.81,9.00,-79,1
1657643165,43.08,996.04,1015.80,164,21.94,8.84,-79,1
1657643465,42.29,995.95,1015.70,164,21.87,8.50,-78,1
1657643766,42.50,995.98,1015.74,164,21.66,8.39,-79,1
1657644066,42.66,996.00,1015.76,164,21.70,8.48,-78,1
1657644666,43.07,996.02,1015.78,164,21.77,8.68,-78,1
1657644966,42.35,996.04,1015.80,164,21.81,8.47,-79,1
1657645266,42.55,995.98,1015.74,164,21.86,8.59,-79,1
1657645566,41.17,995.95,1015.71,164,21.96,8.19,-80,1
1657646166,42.29,995.88,1015.64,164,21.51,8.18,-80,1
1657646466,42.15,995.93,1015.69,164,21.70,8.30,-78,1
1657646766,42.32,995.81,1015.57,164,21.57,8.24,-79,1
1657647066,42.27,995.73,1015.49,164,21.72,8.36,-83,1
1657647367,43.20,995.77,1015.53,164,21.42,8.41,-88,1
1657647667,43.02,995.73,1015.49,164,21.49,8.41,-86,1
1657647967,42.73,995.70,1015.46,164,21.41,8.24,-87,1
1657648267,43.08,995.69,1015.45,164,21.24,8.21,-87,1
1657648567,43.47,995.83,1015.59,164,21.20,8.30,-87,1
1657648867,43.39,995.86,1015.61,164,21.04,8.13,-87,1
1657649167,43.31,995.82,1015.58,164,21.03,8.10,-87,1
1657649467,43.20,995.72,1015.48,164,21.01,8.04,-87,1
1657649767,42.58,995.80,1015.56,164,20.96,7.78,-88,1
1657650067,41.90,995.76,1015.52,164,21.02,7.60,-77,1
1657650367,42.13,995.76,1015.52,164,20.88,7.56,-79,1
1657650667,42.54,995.86,1015.62,164,20.73,7.56,-79,1
1657650968,42.50,995.84,1015.60,164,20.72,7.54,-80,1
1657651268,42.44,995.86,1015.62,164,20.79,7.58,-79,1
1657651568,43.00,995.83,1015.59,164,20.58,7.58,-79,1
1657651868,41.89,995.94,1015.70,164,20.62,7.24,-79,1
1657652168,42.14,995.97,1015.73,164,20.62,7.33,-79,1
1657653068,42.87,996.19,1015.94,164,20.37,7.35,-79,1
1657653368,43.11,996.17,1015.93,164,20.33,7.40,-79,1
1657653668,43.24,996.19,1015.95,164,20.31,7.42,-79,1
1657653968,43.94,996.13,1015.89,164,20.10,7.47,-80,1
1657654269,44.26,996.16,1015.92,164,20.07,7.54,-79,1
1657654569,44.10,996.10,1015.86,164,20.01,7.44,-79,1
1657654869,44.19,996.23,1015.99,164,19.96,7.42,-78,1
1657655769,44.19,996.08,1015.84,164,19.84,7.31,-80,1
1657656069,44.37,996.09,1015.85,164,19.90,7.43,-87,1
1657656369,44.22,996.17,1015.93,164,19.89,7.37,-87,1
1657656669,44.52,996.10,1015.86,164,19.82,7.41,-87,1
1657656969,44.47,996.14,1015.90,164,19.90,7.46,-87,1
1657657269,45.11,996.15,1015.91,164,19.77,7.55,-88,1
1657657870,45.18,996.22,1015.98,164,19.74,7.55,-85,1
1657658170,45.63,996.15,1015.90,164,19.60,7.57,-86,1
1657658470,45.58,996.17,1015.93,164,19.59,7.54,-85,1
1657658770,45.35,996.16,1015.92,164,19.62,7.49,-86,1
1657659070,45.20,996.12,1015.88,164,19.65,7.47,-81,1
1657659370,45.28,996.11,1015.87,164,19.61,7.46,-79,1
1657659670,45.21,996.19,1015.95,164,19.50,7.34,-81,1
1657659970,45.17,996.22,1015.98,164,19.50,7.33,-79,1
1657660270,45.47,996.29,1016.05,164,19.41,7.34,-80,1
1657660570,45.78,996.17,1015.93,164,19.37,7.40,-80,1
1657660870,45.49,996.22,1015.98,164,19.41,7.35,-79,1
1657661170,45.88,996.27,1016.03,164,19.27,7.34,-78,1
1657661771,46.77,996.26,1016.02,164,19.19,7.55,-79,1
1657662071,46.43,996.29,1016.05,164,19.20,7.45,-79,1
1657662371,46.58,996.36,1016.12,164,19.19,7.49,-79,1
1657662671,46.96,996.34,1016.10,164,19.11,7.54,-79,1
1657662971,46.98,996.23,1015.99,164,19.13,7.56,-79,1
1657663271,47.22,996.35,1016.11,164,19.03,7.55,-78,1
1657663571,47.50,996.18,1015.94,164,18.95,7.56,-79,1
1657663871,47.10,996.14,1015.89,164,19.03,7.51,-80,1
1657664171,47.41,996.22,1015.98,164,18.98,7.56,-79,1
1657664771,47.62,996.21,1015.97,164,18.93,7.58,-80,1
1657665071,48.20,996.14,1015.90,164,18.81,7.64,-77,1
1657665372,48.30,996.14,1015.90,164,18.84,7.70,-78,1
1657665672,48.42,996.23,1015.99,164,18.74,7.65,-78,1
1657666272,48.65,996.09,1015.85,164,18.70,7.68,-86,1
1657666572,48.91,996.15,1015.91,164,18.60,7.67,-87,1
1657666872,49.13,996.24,1016.00,164,18.52,7.66,-86,1
1657667172,49.34,996.03,1015.79,164,18.49,7.69,-87,1
1657667472,49.93,996.15,1015.91,164,18.33,7.72,-87,1
1657667772,50.25,996.28,1016.04,164,18.27,7.76,-86,1
1657668072,50.65,996.19,1015.95,164,18.25,7.86,-80,1
1657668372,51.59,996.15,1015.91,164,18.03,7.93,-78,1
1657668672,51.63,996.19,1015.95,164,18.07,7.97,-79,1
1657668972,53.00,996.23,1015.99,164,17.85,8.16,-79,1
1657669573,55.96,996.11,1015.87,164,17.64,8.76,-79,1
1657669873,57.43,996.10,1015.86,164,17.43,8.95,-78,1
1657670173,58.59,996.13,1015.89,164,17.25,9.08,-79,1
1657670473,59.77,996.11,1015.86,164,17.12,9.25,-78,1
1657670773,60.16,996.08,1015.84,164,17.15,9.38,-79,1
1657671073,61.32,996.03,1015.79,164,17.00,9.52,-79,1
1657671373,62.21,996.05,1015.80,164,16.87,9.61,-80,1
1657671673,62.84,996.00,1015.76,164,16.85,9.74,-79,1
1657671973,63.70,996.01,1015.76,164,16.75,9.85,-79,1
1657672273,64.45,995.96,1015.72,164,16.64,9.92,-79,1
1657672573,64.98,995.96,1015.72,164,16.60,10.01,-79,1
1657672874,65.86,995.93,1015.69,164,16.46,10.07,-79,1
1657673174,66.15,995.91,1015.67,164,16.47,10.15,-79,1
1657673474,67.20,995.94,1015.70,164,16.26,10.18,-79,1
1657673774,66.98,996.00,1015.76,164,16.37,10.24,-85,1
1657674074,67.87,995.84,1015.60,164,16.25,10.32,-85,1
1657674374,67.86,995.87,1015.63,164,16.34,10.41,-83,1
1657674674,68.03,995.90,1015.66,164,16.37,10.47,-80,1
1657674974,68.37,995.82,1015.58,164,16.32,10.50,-78,1
1657675274,68.85,995.88,1015.63,164,16.29,10.57,-79,1
1657675574,69.08,995.65,1015.41,164,16.32,10.65,-79,1
1657675874,68.99,995.76,1015.52,164,16.42,10.73,-87,1
1657676174,69.89,995.76,1015.52,164,16.25,10.76,-87,1
1657676475,69.65,995.90,1015.66,164,16.36,10.81,-85,1
1657676775,70.38,995.71,1015.47,164,16.24,10.86,-87,1
1657677075,70.32,995.60,1015.36,164,16.28,10.88,-84,1
1657677375,70.25,995.57,1015.33,164,16.31,10.90,-79,1
1657677675,70.46,995.57,1015.33,164,16.32,10.95,-79,1
1657677975,70.51,995.55,1015.31,164,16.30,10.94,-80,1
1657678275,71.09,995.63,1015.39,164,16.21,10.98,-80,1
1657678575,71.33,995.56,1015.32,164,16.15,10.97,-79,1
1657678875,71.12,995.49,1015.25,164,16.23,11.00,-80,1
1657679175,71.30,995.65,1015.41,164,16.14,10.96,-78,1
1657679475,70.96,995.52,1015.28,164,16.19,10.93,-79,1
1657679775,71.24,995.51,1015.27,164,16.11,10.91,-77,1
1657680075,71.50,995.44,1015.20,164,16.04,10.90,-78,1
1657680376,71.34,995.42,1015.18,164,16.11,10.94,-79,1
1657680676,71.21,995.57,1015.33,164,16.12,10.92,-79,1
1657680976,71.26,995.51,1015.27,164,16.12,10.93,-78,1
1657681276,71.67,995.56,1015.32,164,16.03,10.93,-79,1
1657681576,72.17,995.56,1015.32,164,15.97,10.98,-79,1
1657681876,72.20,995.44,1015.19,164,16.02,11.03,-80,1
1657682176,72.47,995.50,1015.26,164,15.96,11.03,-79,1
1657682476,72.76,995.52,1015.28,164,15.95,11.08,-79,1
1657682776,72.98,995.53,1015.28,164,15.93,11.11,-87,1
1657683076,72.93,995.57,1015.33,164,16.01,11.17,-88,1
1657683376,73.07,995.54,1015.29,164,15.98,11.17,-86,1
1657683677,73.56,995.58,1015.33,164,15.93,11.23,-86,1
1657683977,73.39,995.63,1015.38,164,16.02,11.28,-87,1
1657684277,73.34,995.65,1015.41,164,16.09,11.33,-85,1
1657684577,73.31,995.72,1015.48,164,16.14,11.38,-84,1
1657684877,72.83,995.62,1015.38,164,16.37,11.50,-86,1
1657685177,73.01,995.58,1015.33,164,16.37,11.54,-81,1
1657685477,72.58,995.51,1015.27,164,16.52,11.59,-80,1
1657685777,72.46,995.64,1015.40,164,16.60,11.64,-84,1
1657686077,72.44,995.64,1015.40,164,16.74,11.77,-87,1
1657686377,72.46,995.59,1015.35,164,16.73,11.77,-81,1
1657686677,72.33,995.60,1015.36,164,16.88,11.88,-78,1
1657686977,71.66,995.61,1015.37,164,17.11,11.96,-80,1
1657687278,71.49,995.58,1015.34,164,17.22,12.04,-80,1
1657687578,70.63,995.60,1015.36,164,17.39,12.01,-78,1
1657687878,70.21,995.72,1015.47,164,17.54,12.07,-79,1
1657688178,70.05,995.78,1015.54,164,17.64,12.13,-79,1
1657688478,69.57,995.78,1015.54,164,17.78,12.16,-79,1
1657688778,69.27,995.78,1015.54,164,17.90,12.21,-80,1
1657689078,68.70,995.78,1015.54,164,18.00,12.18,-80,1
1657689378,68.84,995.77,1015.53,164,18.16,12.36,-79,1
1657689678,68.19,995.77,1015.53,164,18.14,12.20,-79,1
1657689978,68.19,995.78,1015.53,164,18.30,12.35,-80,1
1657690279,67.88,995.66,1015.42,164,18.33,12.31,-80,1
1657690579,67.32,995.70,1015.46,164,18.51,12.36,-78,1
1657690879,66.94,995.71,1015.47,164,18.58,12.34,-80,1
1657691179,66.66,995.66,1015.42,164,18.74,12.43,-77,1
1657691479,66.43,995.78,1015.54,164,18.95,12.57,-78,1
1657691779,65.11,995.86,1015.62,164,19.05,12.36,-77,1
1657692080,65.04,995.75,1015.51,164,19.10,12.39,-77,1
1657692380,64.58,995.84,1015.59,164,19.33,12.50,-82,1
1657692680,64.42,995.92,1015.68,164,19.42,12.55,-77,1
1657692980,63.77,995.83,1015.59,164,19.53,12.50,-80,1
1657693280,63.39,995.85,1015.61,164,19.65,12.52,-79,1
1657693581,62.69,995.82,1015.58,164,19.89,12.58,-77,1
1657693881,62.29,995.98,1015.73,164,20.00,12.59,-81,1
1657694181,62.21,996.01,1015.77,164,20.19,12.75,-79,1
1657694481,61.83,996.08,1015.84,164,20.27,12.73,-79,1
1657694782,61.38,996.10,1015.86,164,20.42,12.76,-83,1
1657695083,61.17,996.10,1015.86,164,20.48,12.76,-80,1
1657695383,60.82,996.22,1015.98,164,20.59,12.78,-76,1
1657695684,59.90,996.14,1015.90,164,20.72,12.67,-81,1
1657695984,59.24,996.02,1015.78,164,20.81,12.58,-81,1
1657696284,59.46,996.11,1015.87,164,21.04,12.86,-83,1
1657696585,58.70,996.06,1015.82,164,21.06,12.68,-81,1
1657696885,59.19,996.17,1015.93,164,21.37,13.10,-80,1
1657697186,57.92,996.12,1015.88,164,21.50,12.89,-78,1
1657697486,57.91,996.20,1015.95,164,21.50,12.88,-81,1
1657697787,56.69,996.18,1015.94,164,21.64,12.69,-79,1
1657698087,57.03,996.20,1015.96,164,21.79,12.92,-77,1
1657698387,55.63,996.20,1015.96,164,21.93,12.67,-77,1
1657698687,53.71,996.21,1015.96,164,21.85,12.06,-77,1
1657698987,55.39,996.24,1016.00,164,22.25,12.90,-83,1
1657699287,52.84,996.20,1015.96,164,22.28,12.21,-82,1
1657699588,52.76,996.05,1015.81,164,22.30,12.21,-76,1
1657699888,53.06,996.29,1016.04,164,22.68,12.65,-80,1
1657700188,51.60,996.27,1016.03,164,22.51,12.06,-80,1
1657700488,51.88,996.16,1015.92,164,22.83,12.44,-77,1
1657700788,51.93,996.17,1015.92,164,22.78,12.41,-76,1
1657701088,51.71,996.25,1016.01,164,22.99,12.54,-81,1
1657701388,51.43,996.23,1015.99,164,23.05,12.51,-83,1
1657701688,50.27,996.35,1016.11,164,23.19,12.29,-78,1
1657701988,50.10,996.28,1016.04,164,23.30,12.35,-81,1
1657702288,49.73,996.30,1016.06,164,23.36,12.29,-78,1
1657702588,49.65,996.27,1016.03,164,23.41,12.31,-78,1
1657702889,49.13,996.27,1016.02,164,23.53,12.26,-84,1
1657703189,48.53,996.28,1016.04,164,23.77,12.29,-75,1
1657703492,47.89,996.22,1015.98,164,23.86,12.17,-79,1
1657703793,47.19,996.21,1015.97,164,23.92,12.00,-76,1
1657704093,47.91,996.28,1016.04,164,24.18,12.47,-77,1
1657704393,48.47,996.34,1016.10,164,24.45,12.89,-78,1
1657704693,46.40,996.22,1015.98,164,24.51,12.28,-78,1
1657704994,45.63,996.28,1016.04,164,24.59,12.10,-77,1
1657705294,44.97,996.23,1015.99,164,24.55,11.85,-77,1
1657705595,44.10,996.22,1015.98,164,24.79,11.76,-78,1
1657705895,45.05,996.29,1016.04,164,24.75,12.05,-84,1
1657706195,44.69,996.20,1015.96,164,24.88,12.05,-77,1
1657706495,42.64,996.30,1016.06,164,25.09,11.53,-77,1
1657706795,41.96,996.44,1016.20,164,25.15,11.34,-81,1
1657707095,42.50,996.29,1016.05,164,25.50,11.85,-83,1
1657707396,42.25,996.25,1016.01,164,25.60,11.85,-78,1
1657707697,41.76,996.29,1016.05,164,25.74,11.80,-79,1
1657707997,40.55,996.22,1015.98,164,25.79,11.40,-81,1
1657708297,41.94,996.21,1015.96,164,25.82,11.93,-81,1
1657708597,41.75,996.31,1016.07,164,26.03,12.05,-78,1
1657708897,41.95,996.42,1016.18,164,25.78,11.90,-82,1
1657709197,41.41,996.09,1015.85,164,25.65,11.59,-78,1
1657709497,40.87,996.44,1016.20,164,25.80,11.53,-80,1
1657709797,39.88,996.45,1016.21,164,26.12,11.44,-78,1
1657710098,40.67,996.26,1016.02,164,26.23,11.83,-81,1
1657710398,39.98,996.19,1015.95,164,26.29,11.63,-79,1
1657710698,40.03,996.34,1016.10,164,26.44,11.78,-83,1
1657710998,38.05,996.44,1016.20,164,26.55,11.11,-82,1
1657711298,38.98,996.42,1016.18,164,26.57,11.50,-76,1
1657711598,39.22,996.24,1016.00,164,26.42,11.46,-79,1
1657711898,38.52,996.17,1015.93,164,26.52,11.27,-79,1
1657712198,37.57,996.18,1015.94,164,26.87,11.21,-77,1
1657712499,36.22,996.18,1015.94,164,26.83,10.62,-78,1
1657712799,36.42,996.21,1015.97,164,27.13,10.97,-78,1
1657713099,36.57,996.03,1015.79,164,27.28,11.16,-79,1
1657713399,36.74,996.39,1016.15,164,27.25,11.20,-79,1
1657713700,37.28,996.09,1015.85,164,27.38,11.54,-78,1
1657714000,36.70,995.83,1015.59,164,27.64,11.53,-77,1
1657714300,36.24,996.10,1015.85,164,27.54,11.26,-78,1
1657714600,36.45,996.00,1015.75,164,27.80,11.57,-78,1
1657714903,36.27,996.15,1015.91,164,28.02,11.69,-78,1
1657715203,34.73,996.22,1015.98,164,27.64,10.70,-83,1
1657715505,34.42,996.12,1015.88,164,27.26,10.24,-81,1
1657715805,33.62,996.20,1015.96,164,27.42,10.02,-80,1
1657716105,34.02,996.01,1015.77,164,27.21,10.02,-79,1
1657716405,34.46,996.04,1015.80,164,27.51,10.47,-78,1
1657716705,34.22,996.08,1015.84,164,27.52,10.38,-78,1
1657717005,34.80,996.15,1015.91,164,27.53,10.64,-80,1
1657717305,33.98,996.21,1015.96,164,27.37,10.14,-81,1
1657717605,35.15,996.04,1015.80,164,27.13,10.43,-80,1
1657717905,34.99,996.07,1015.83,164,27.42,10.62,-78,1
1657718205,34.37,996.09,1015.85,164,27.77,10.66,-81,1
1657718505,33.99,996.09,1015.85,164,27.60,10.34,-82,1
1657718805,35.25,996.21,1015.97,164,27.26,10.59,-82,1
1657719106,34.87,996.06,1015.82,164,27.71,10.83,-82,1
1657719406,34.06,996.08,1015.84,164,27.86,10.60,-82,1
1657719706,33.97,996.15,1015.91,164,27.76,10.47,-87,1
1657720006,34.68,996.17,1015.93,164,27.76,10.78,-86,1
1657720306,33.49,996.02,1015.78,164,27.89,10.38,-86,1
1657720606,33.83,996.12,1015.88,164,27.44,10.13,-86,1
1657720906,33.82,996.09,1015.85,164,27.91,10.54,-89,1
1657721206,33.93,996.14,1015.90,164,27.47,10.20,-87,1
1657721506,35.76,996.13,1015.88,164,26.98,10.56,-79,1
1657721806,34.73,996.18,1015.94,164,27.29,10.40,-82,1
1657722107,34.83,996.18,1015.94,164,27.19,10.35,-80,1
1657722407,34.72,996.20,1015.96,164,27.19,10.30,-80,1
1657722707,35.03,996.21,1015.97,164,26.80,10.09,-83,1
1657723007,35.65,996.33,1016.09,164,26.72,10.28,-83,1
1657723307,34.81,996.37,1016.13,164,26.87,10.06,-85,1
1657723607,34.99,996.36,1016.12,164,26.72,10.00,-84,1
1657723907,35.72,996.36,1016.12,164,26.88,10.45,-84,1
1657724207,36.20,996.40,1016.15,164,26.58,10.39,-81,1
1657724507,36.64,996.34,1016.10,164,26.45,10.46,-80,1
1657724807,38.22,996.32,1016.08,164,25.91,10.61,-81,1
1657725107,38.50,996.28,1016.04,164,25.93,10.74,-82,1
1657725408,39.30,996.27,1016.03,164,25.75,10.89,-80,1
1657725708,39.31,996.31,1016.07,164,25.91,11.04,-81,1
1657726008,39.91,996.22,1015.98,164,25.79,11.16,-80,1
1657726308,40.24,996.24,1016.00,164,25.74,11.23,-81,1
1657726608,40.27,996.34,1016.10,164,25.76,11.27,-81,1
1657726908,40.22,996.21,1015.97,164,25.68,11.17,-80,1
1657727208,40.65,996.20,1015.95,164,25.66,11.32,-80,1
1657727508,40.21,996.12,1015.88,164,25.76,11.24,-82,1
1657727808,39.46,996.12,1015.88,164,25.64,10.85,-83,1
1657728108,39.85,996.16,1015.92,164,25.58,10.95,-83,1
1657728408,39.87,996.19,1015.95,164,25.29,10.69,-83,1
1657728708,40.33,996.13,1015.89,164,25.39,10.96,-84,1
1657729009,40.38,996.16,1015.92,164,25.26,10.86,-85,1
1657729309,40.64,996.14,1015.90,164,25.31,11.00,-85,1
1657729609,40.94,996.14,1015.90,164,25.34,11.14,-86,1
1657729909,41.32,996.20,1015.96,164,25.12,11.08,-85,1
1657730209,41.77,996.20,1015.96,164,25.07,11.20,-86,1
1657730509,42.02,996.20,1015.95,164,25.16,11.37,-85,1
1657730809,43.10,996.17,1015.93,164,24.97,11.58,-83,1
1657731109,42.99,996.23,1015.99,164,25.08,11.64,-80,1
1657731409,43.10,996.24,1016.00,164,25.02,11.63,-80,1
1657731709,43.08,996.20,1015.96,164,25.10,11.69,-81,1
1657732009,43.35,996.24,1016.00,164,24.85,11.56,-79,1
1657732309,43.24,996.26,1016.02,164,24.85,11.52,-80,1
1657732609,43.24,996.25,1016.01,164,24.73,11.41,-81,1
1657732910,43.49,996.19,1015.95,164,24.64,11.42,-79,1
1657733210,43.65,996.14,1015.90,164,24.65,11.48,-81,1
1657733510,43.55,996.10,1015.86,164,24.68,11.48,-81,1
1657733810,44.01,996.01,1015.77,164,24.37,11.35,-81,1
1657734110,44.32,996.07,1015.83,164,24.35,11.44,-79,1
1657734410,44.09,996.04,1015.80,164,24.28,11.30,-79,1
1657734711,44.22,996.05,1015.81,164,24.31,11.37,-79,1
1657735011,45.07,996.03,1015.79,164,24.01,11.39,-79,1
1657735311,45.00,996.03,1015.79,164,24.03,11.38,-80,1
1657735611,45.23,995.97,1015.73,164,23.94,11.38,-80,1
1657735911,45.70,996.01,1015.77,164,23.73,11.34,-81,1
1657736211,46.27,996.03,1015.79,164,23.65,11.46,-81,1
1657736512,46.64,996.04,1015.79,164,23.50,11.44,-85,1
1657736812,47.06,996.07,1015.83,164,23.40,11.49,-85,1
1657737112,47.83,996.08,1015.84,164,23.14,11.49,-85,1
1657737412,47.57,996.09,1015.84,164,23.26,11.52,-84,1
1657737712,48.07,996.05,1015.80,164,23.14,11.57,-82,1
1657738012,48.55,996.04,1015.79,164,22.99,11.58,-82,1
1657738312,48.84,996.06,1015.82,164,22.91,11.60,-85,1
1657738612,50.07,996.11,1015.87,164,22.81,11.89,-80,1
1657738912,50.32,996.08,1015.84,164,22.74,11.90,-85,1
1657739212,51.27,996.13,1015.89,164,22.62,12.07,-79,1
1657739512,51.27,996.13,1015.88,164,22.56,12.01,-80,1
1657739812,52.36,996.09,1015.85,164,22.35,12.14,-80,1
1657740113,52.65,996.11,1015.87,164,22.21,12.10,-80,1
1657740413,52.80,996.11,1015.86,164,22.24,12.16,-80,1
1657740713,53.91,996.10,1015.86,164,22.01,12.27,-80,1
1657741013,54.53,996.11,1015.87,164,21.89,12.33,-79,1
1657741313,54.03,996.02,1015.78,164,22.02,12.31,-81,1
1657741613,55.08,995.96,1015.72,164,21.93,12.52,-81,1
1657741913,56.41,995.93,1015.69,164,21.66,12.63,-79,1
1657742213,56.80,995.93,1015.69,164,21.58,12.66,-80,1
1657742513,57.10,995.85,1015.61,164,21.53,12.70,-79,1
1657742813,58.29,995.89,1015.65,164,21.40,12.89,-79,1
1657743113,58.80,995.86,1015.62,164,21.26,12.89,-79,1
1657743413,59.21,995.85,1015.61,164,21.17,12.91,-79,1
1657743714,59.20,995.84,1015.60,164,21.12,12.87,-81,1
1657744014,59.65,995.82,1015.58,164,21.02,12.89,-81,1
1657744314,59.51,995.77,1015.53,164,20.98,12.81,-81,1
1657744614,59.37,995.82,1015.57,164,21.01,12.81,-79,1
1657744914,59.55,995.75,1015.51,164,21.00,12.84,-80,1
1657745214,59.81,995.76,1015.52,164,20.89,12.80,-80,1
1657745514,59.21,995.82,1015.58,164,20.99,12.75,-80,1
1657745814,58.32,995.87,1015.63,164,21.12,12.64,-80,1
1657746114,57.63,995.87,1015.63,164,21.13,12.46,-80,1
1657746414,58.64,995.83,1015.59,164,21.00,12.61,-80,1
1657746714,59.17,995.87,1015.63,164,20.95,12.70,-85,1
1657747015,58.98,995.88,1015.63,164,20.94,12.64,-84,1
1657747315,58.60,995.81,1015.57,164,21.04,12.63,-85,1
1657747615,58.41,995.78,1015.54,164,20.98,12.53,-85,1
1657747915,57.95,995.75,1015.51,164,21.06,12.48,-84,1
1657748215,57.72,995.68,1015.44,164,21.04,12.40,-81,1
1657748515,57.27,995.69,1015.45,164,21.04,12.29,-80,1
1657748815,56.93,995.70,1015.46,164,21.10,12.25,-81,1
1657749115,56.67,995.68,1015.44,164,21.11,12.19,-83,1
1657749415,56.88,995.63,1015.39,164,21.05,12.19,-83,1
1657749715,56.72,995.65,1015.41,164,21.06,12.16,-84,1
1657750015,56.82,995.65,1015.41,164,21.03,12.16,-83,1
1657750315,56.99,995.61,1015.37,164,21.00,12.17,-83,1
1657750616,56.34,995.55,1015.31,164,21.09,12.08,-80,1
1657750916,55.62,995.63,1015.38,164,21.14,11.93,-80,1
1657751216,55.15,995.68,1015.44,164,21.18,11.84,-81,1
1657751516,53.88,995.63,1015.39,164,21.31,11.61,-80,1
1657751816,52.80,995.59,1015.35,164,21.41,11.40,-79,1
1657752116,52.60,995.55,1015.30,164,21.42,11.35,-80,1
1657752416,51.83,995.56,1015.32,164,21.50,11.20,-82,1
1657752716,51.30,995.51,1015.27,164,21.58,11.12,-80,1
1657753016,51.09,995.52,1015.28,164,21.62,11.09,-82,1
1657753316,50.66,995.54,1015.30,164,21.69,11.03,-81,1
1657753616,51.00,995.57,1015.32,164,21.57,11.02,-79,1
1657753916,51.75,995.53,1015.28,164,21.41,11.09,-83,1
1657754217,51.91,995.57,1015.33,164,21.40,11.13,-84,1
1657754517,52.25,995.59,1015.34,164,21.26,11.10,-83,1
1657754817,52.62,995.59,1015.35,164,21.16,11.12,-85,1
1657755117,53.22,995.59,1015.35,164,20.98,11.12,-85,1
1657755417,53.63,995.66,1015.42,164,20.90,11.16,-85,1
1657755718,53.52,995.63,1015.39,164,20.83,11.06,-85,1
1657756018,53.74,995.66,1015.42,164,20.73,11.03,-84,1
1657756318,53.98,995.69,1015.45,164,20.60,10.98,-84,1
1657756618,53.81,995.67,1015.43,164,20.53,10.87,-85,1
1657756918,53.91,995.64,1015.40,164,20.42,10.79,-85,1
1657757218,53.97,995.64,1015.40,164,20.35,10.75,-81,1
1657757518,54.05,995.60,1015.36,164,20.25,10.68,-80,1
1657757819,53.98,995.57,1015.33,164,20.22,10.63,-79,1
1657758119,54.35,995.56,1015.32,164,20.08,10.60,-81,1
1657758419,54.42,995.56,1015.32,164,20.00,10.54,-80,1
1657758719,54.45,995.53,1015.29,164,19.93,10.49,-81,1
1657759019,54.46,995.48,1015.24,164,19.88,10.44,-80,1
1657759319,54.33,995.52,1015.28,164,19.84,10.37,-80,1
1657759619,54.81,995.55,1015.31,164,19.72,10.39,-81,1
1657759919,55.12,995.49,1015.25,164,19.66,10.42,-79,1
1657760219,55.95,995.51,1015.27,164,19.47,10.47,-80,1
1657760519,57.55,995.51,1015.27,164,19.26,10.69,-79,1
1657760819,58.92,995.49,1015.25,164,18.98,10.78,-81,1
1657761119,59.53,995.45,1015.21,164,18.84,10.81,-80,1
1657761419,59.13,995.35,1015.11,164,18.81,10.68,-79,1
1657761720,59.84,995.38,1015.14,164,18.66,10.72,-80,1
1657762020,59.88,995.31,1015.07,164,18.60,10.67,-79,1
1657762320,61.69,995.30,1015.06,164,18.35,10.88,-80,1
1657762620,61.90,995.32,1015.07,164,18.33,10.91,-84,1
1657762920,63.46,995.38,1015.14,164,17.99,10.97,-84,1
1657763220,63.91,995.42,1015.18,164,17.85,10.94,-82,1
1657763520,64.04,995.46,1015.22,164,17.82,10.94,-80,1
1657763820,63.78,995.44,1015.20,164,17.77,10.84,-82,1
1657764120,64.36,995.44,1015.20,164,17.68,10.89,-80,1
1657764420,65.38,995.37,1015.13,164,17.45,10.90,-79,1
1657764720,65.12,995.35,1015.11,164,17.46,10.85,-81,1
1657765021,66.34,995.26,1015.02,164,17.27,10.95,-84,1
1657765321,67.05,995.25,1015.01,164,17.12,10.97,-84,1
1657765621,66.30,995.26,1015.01,164,17.15,10.83,-83,1
1657765921,66.32,995.22,1014.98,164,17.12,10.80,-84,1
1657766221,65.43,995.26,1015.02,164,17.24,10.72,-80,1
1657766521,64.25,995.39,1015.15,164,17.28,10.48,-81,1
1657766821,63.96,995.32,1015.08,164,17.31,10.44,-80,1
1657767121,65.82,995.38,1015.14,164,17.26,10.83,-80,1
1657767421,67.55,995.35,1015.11,164,17.15,11.11,-80,1
1657767721,68.58,995.38,1015.14,164,17.17,11.36,-80,1
1657768021,66.08,995.39,1015.15,164,17.40,11.02,-80,1
1657768321,65.35,995.35,1015.11,164,17.58,11.02,-79,1
1657768621,67.30,995.37,1015.13,164,17.47,11.36,-79,1
1657768922,66.72,995.42,1015.18,164,17.75,11.50,-79,1
1657769222,61.75,995.44,1015.20,164,18.27,10.82,-80,1
1657769522,61.07,995.50,1015.26,164,18.46,10.83,-79,1
1657769822,59.86,995.57,1015.33,164,18.75,10.81,-84,1
1657770122,59.78,995.59,1015.35,164,18.74,10.78,-84,1
1657770422,64.86,995.68,1015.44,164,18.33,11.62,-83,1
1657770722,69.47,995.77,1015.53,164,17.64,12.00,-83,1
1657771022,67.52,995.78,1015.54,164,17.93,11.85,-83,1
1657771322,66.69,995.79,1015.55,164,18.06,11.78,-85,1
1657771622,65.79,995.82,1015.58,164,18.47,11.97,-84,1
1657771923,63.77,995.76,1015.52,164,18.71,11.72,-85,1
1657772223,64.43,995.73,1015.49,164,18.69,11.86,-83,1
1657772523,63.12,995.67,1015.43,164,18.84,11.69,-83,1
1657772823,61.12,995.70,1015.46,164,19.18,11.53,-85,1
1657773123,59.22,995.72,1015.47,164,19.50,11.35,-85,1
1657773423,57.46,995.75,1015.51,164,19.96,11.32,-85,1
1657773723,55.70,995.77,1015.52,164,20.13,11.02,-85,1
1657774023,56.89,995.79,1015.55,164,20.09,11.30,-84,1
1657774323,57.33,995.78,1015.54,164,20.15,11.47,-85,1
1657774623,58.41,995.78,1015.53,164,20.08,11.68,-85,1
1657774923,58.44,995.76,1015.52,164,20.17,11.78,-84,1
1657775223,59.53,995.82,1015.58,164,20.04,11.94,-82,1
1657775523,59.05,995.87,1015.63,164,20.23,11.99,-82,1
1657775824,60.18,995.87,1015.63,164,20.18,12.23,-83,1
1657776124,59.79,995.90,1015.66,164,20.28,12.23,-84,1
1657776425,59.71,995.94,1015.69,164,20.38,12.30,-83,1
1657776725,60.27,995.98,1015.74,164,20.43,12.49,-85,1
1657777025,60.14,995.96,1015.71,164,20.44,12.47,-83,1
1657777325,60.72,995.95,1015.71,164,20.48,12.65,-85,1
1657777625,59.52,995.94,1015.70,164,20.61,12.47,-82,1
1657777926,58.59,995.95,1015.71,164,20.85,12.45,-81,1
1657778226,57.60,995.85,1015.61,164,21.01,12.34,-82,1
1657778526,56.69,995.93,1015.69,164,21.33,12.40,-83,1
1657778826,55.79,995.90,1015.66,164,21.42,12.24,-84,1
1657779127,54.47,995.89,1015.65,164,22.00,12.42,-83,1
1657779427,54.91,995.94,1015.70,164,22.05,12.59,-83,1
1657779727,53.65,995.88,1015.64,164,22.18,12.35,-81,1
1657780027,53.25,995.92,1015.67,164,22.33,12.38,-80,1
1657780327,52.59,995.99,1015.75,164,22.58,12.42,-79,1
1657780627,52.49,995.92,1015.68,164,22.80,12.59,-83,1
1657780927,53.50,996.01,1015.77,164,22.34,12.46,-82,1
1657781227,53.79,996.06,1015.82,164,22.70,12.87,-83,1
1657781527,52.96,995.96,1015.72,164,22.87,12.80,-82,1
1657781827,51.96,995.91,1015.67,164,23.34,12.94,-85,1
1657782128,52.21,995.91,1015.67,164,23.18,12.86,-81,1
1657782428,52.68,995.88,1015.64,164,23.50,13.30,-86,1
1657782728,52.81,995.89,1015.64,164,23.65,13.47,-81,1
1657783028,52.59,995.98,1015.74,164,23.52,13.29,-77,1
1657783328,52.61,995.97,1015.73,164,23.76,13.52,-82,1
1657783628,50.14,996.05,1015.81,164,24.25,13.23,-82,1
1657783928,49.28,995.96,1015.72,164,24.27,12.98,-82,1
1657784228,49.03,996.00,1015.76,164,24.02,12.68,-83,1
1657784528,48.41,996.03,1015.79,164,24.00,12.46,-85,1
1657784829,47.52,996.06,1015.82,164,24.29,12.45,-83,1
1657785129,46.90,996.08,1015.84,164,24.18,12.15,-84,1
1657785429,46.83,996.03,1015.79,164,24.46,12.38,-84,1
1657785729,45.85,996.11,1015.87,164,24.25,11.87,-85,1
1657786029,46.08,996.15,1015.91,164,24.09,11.80,-86,1
1657786329,47.32,996.12,1015.88,164,24.04,12.15,-83,1
1657786629,46.85,996.15,1015.91,164,23.92,11.89,-79,1
1657786929,46.81,996.16,1015.92,164,23.97,11.92,-81,1
1657787533,47.73,996.16,1015.92,164,24.04,12.28,-81,1
1657787836,46.79,996.15,1015.91,164,24.22,12.15,-84,1
1657788136,47.17,996.22,1015.98,164,23.74,11.83,-80,1
1657788436,47.05,996.17,1015.92,164,23.58,11.65,-82,1
1657788736,48.11,996.04,1015.80,164,23.70,12.09,-80,1
1657789036,47.02,996.05,1015.81,164,23.79,11.83,-81,1
1657789336,46.15,996.00,1015.75,164,23.85,11.60,-81,1
1657789636,46.03,995.91,1015.67,164,23.89,11.60,-79,1
1657789936,44.21,995.83,1015.59,164,24.24,11.31,-80,1
1657790236,43.38,995.84,1015.60,164,24.11,10.90,-82,1
1657790537,43.36,995.81,1015.57,164,24.35,11.11,-81,1
1657790837,42.64,995.70,1015.46,164,24.16,10.69,-79,1
1657791137,42.37,995.84,1015.60,164,24.49,10.89,-82,1
1657791437,42.53,995.83,1015.59,164,24.23,10.72,-80,1
1657791738,43.14,995.78,1015.54,164,24.22,10.92,-81,1
1657792038,42.63,995.78,1015.53,164,24.62,11.10,-83,1
1657792338,42.61,995.85,1015.61,164,24.95,11.39,-81,1
1657792638,42.86,995.80,1015.56,164,24.68,11.23,-80,1
1657792938,42.82,995.68,1015.44,164,24.76,11.29,-79,1
1657793238,41.68,995.81,1015.56,164,24.74,10.87,-80,1
1657793538,41.65,995.73,1015.49,164,24.96,11.06,-79,1
1657793838,42.16,995.65,1015.41,164,25.45,11.68,-77,1
1657794138,41.39,995.59,1015.35,164,25.17,11.15,-77,1
1657794439,40.67,995.62,1015.38,164,25.47,11.15,-79,1
1657794739,40.21,995.70,1015.46,164,25.37,10.89,-81,1
1657795039,39.04,995.62,1015.37,164,25.65,10.70,-83,1
1657795339,38.30,995.67,1015.43,164,25.49,10.27,-81,1
1657795639,39.64,995.57,1015.33,164,25.42,10.72,-82,1
1657795939,38.72,995.57,1015.33,164,25.44,10.39,-79,1
1657796239,38.86,995.54,1015.30,164,25.81,10.77,-77,1
1657796539,38.60,995.52,1015.28,164,25.61,10.49,-81,1
1657796839,39.24,995.66,1015.42,164,25.73,10.85,-79,1
1657797139,39.02,995.67,1015.43,164,25.96,10.97,-81,1
1657797439,39.00,995.59,1015.35,164,25.97,10.97,-81,1
1657797740,38.55,995.63,1015.39,164,25.79,10.63,-81,1
1657798040,39.46,995.72,1015.48,164,25.72,10.92,-80,1
1657798340,38.79,995.50,1015.26,164,26.04,10.95,-80,1
1657798640,38.48,995.71,1015.47,164,26.40,11.15,-86,1
1657798940,38.05,995.67,1015.43,164,26.85,11.38,-84,1
1657799240,38.90,995.66,1015.42,164,26.36,11.28,-84,1
1657799540,39.49,995.62,1015.38,164,26.10,11.27,-84,1
1657799840,39.28,995.64,1015.40,164,26.26,11.34,-83,1
1657800140,39.11,995.54,1015.30,164,26.57,11.55,-79,1
1657800440,38.55,995.50,1015.25,164,26.28,11.07,-83,1
1657800741,40.09,995.53,1015.29,164,25.96,11.38,-82,1
1657801041,40.49,995.49,1015.25,164,25.72,11.31,-82,1
1657801341,39.79,995.40,1015.16,164,25.92,11.23,-83,1
1657801641,39.66,995.40,1015.16,164,26.16,11.39,-81,1
1657801941,39.81,995.40,1015.16,164,26.09,11.38,-79,1
1657802241,39.15,995.34,1015.09,164,26.31,11.33,-84,1
1657802541,39.18,995.33,1015.09,164,26.29,11.32,-81,1
1657802841,40.36,995.34,1015.10,164,26.09,11.59,-78,1
1657803141,39.96,995.27,1015.03,164,26.11,11.46,-82,1
1657803745,40.44,995.27,1015.03,164,26.11,11.64,-79,1
1657804045,40.19,995.31,1015.07,164,25.94,11.40,-81,1
1657804345,40.61,995.28,1015.04,164,26.38,11.95,-83,1
1657804645,39.33,995.21,1014.97,164,26.59,11.65,-83,1
1657804946,39.88,995.15,1014.90,164,26.15,11.47,-85,1
1657805246,39.20,995.14,1014.90,164,26.25,11.30,-81,1
1657805546,40.08,994.98,1014.74,164,26.27,11.65,-81,1
1657805846,39.29,994.99,1014.75,164,26.42,11.48,-81,1
1657806146,39.19,994.97,1014.73,164,26.63,11.63,-81,1
1657806446,37.72,995.00,1014.76,164,26.04,10.53,-81,1
1657806746,37.15,994.94,1014.70,164,26.22,10.46,-81,1
1657807046,35.26,994.96,1014.72,164,26.61,10.02,-81,1
1657807346,35.34,994.80,1014.56,164,26.75,10.18,-82,1
1657807646,35.61,994.92,1014.68,164,26.75,10.30,-81,1
1657807946,35.01,994.70,1014.45,164,27.04,10.30,-86,1
1657808547,35.51,994.64,1014.40,164,27.10,10.56,-85,1
1657808847,35.39,994.66,1014.42,164,26.84,10.28,-86,1
1657809147,36.05,994.65,1014.41,164,26.33,10.11,-86,1
1657809447,36.21,994.53,1014.29,164,26.65,10.46,-87,1
1657809747,34.28,994.46,1014.22,164,26.88,9.84,-85,1
1657810047,33.02,994.43,1014.19,164,27.27,9.62,-84,1
1657810347,33.52,994.41,1014.17,164,26.90,9.53,-83,1
1657810647,33.77,994.37,1014.13,164,27.48,10.14,-83,1
1657810947,31.86,994.41,1014.17,164,27.42,9.22,-81,1
1657811248,29.62,994.28,1014.04,164,27.70,8.39,-81,1
1657811848,30.73,994.29,1014.05,164,27.07,8.38,-81,1
1657812148,30.95,994.28,1014.04,164,26.68,8.15,-81,1
1657812448,28.83,994.27,1014.03,164,27.51,7.82,-82,1
1657812748,29.01,994.15,1013.90,164,27.28,7.72,-81,1
1657813048,29.73,994.11,1013.87,164,27.48,8.25,-81,1
1657813348,28.59,994.10,1013.85,164,28.21,8.30,-81,1
1657813648,28.64,994.15,1013.90,164,28.60,8.66,-81,1
1657813948,26.53,994.05,1013.81,164,28.24,7.23,-81,1
1657814249,26.33,994.02,1013.78,164,28.49,7.33,-81,1
1657814549,27.09,994.06,1013.81,164,28.70,7.93,-81,1
1657814849,27.46,994.00,1013.76,164,28.51,7.96,-81,1
1657815149,26.32,993.94,1013.70,164,28.76,7.56,-81,1
1657815449,25.77,994.00,1013.76,164,28.94,7.40,-81,1
1657815749,26.06,993.90,1013.66,164,28.88,7.51,-80,1
1657816049,24.02,993.81,1013.57,164,29.70,7.01,-85,1
1657816349,24.67,993.74,1013.50,164,28.92,6.74,-84,1
1657816649,25.60,993.68,1013.44,164,27.99,6.50,-84,1
1657816950,24.77,993.61,1013.37,164,28.80,6.70,-85,1
1657817250,25.36,993.51,1013.27,164,28.02,6.39,-85,1
1657817550,24.25,993.58,1013.34,164,28.83,6.42,-82,1
1657817850,24.58,993.50,1013.26,164,28.81,6.60,-84,1
1657818150,25.04,993.44,1013.20,164,28.72,6.79,-84,1
1657818450,25.05,993.38,1013.14,164,27.88,6.09,-81,1
1657818750,25.50,993.33,1013.09,164,27.02,5.62,-83,1
1657819050,26.79,993.26,1013.02,164,26.19,5.63,-85,1
1657819350,25.99,993.08,1012.84,164,26.98,5.86,-80,1
1657819650,26.11,993.14,1012.90,164,26.45,5.48,-81,1
1657819950,27.15,993.10,1012.86,164,26.06,5.71,-80,1
1657820250,28.67,993.23,1012.99,164,25.21,5.77,-81,1
1657820551,29.53,993.12,1012.88,164,24.91,5.94,-80,1
1657820851,29.93,993.10,1012.86,164,24.65,5.91,-81,1
1657821151,30.01,993.05,1012.81,164,24.43,5.75,-82,1
1657821451,30.41,993.00,1012.76,164,24.35,5.88,-82,1
1657821751,31.36,993.00,1012.76,164,24.05,6.06,-81,1
1657822051,32.22,992.95,1012.71,164,23.82,6.25,-81,1
1657822351,32.78,992.90,1012.66,164,23.67,6.37,-82,1
1657822651,33.63,992.94,1012.70,164,23.46,6.56,-80,1
1657822951,34.38,993.00,1012.76,164,23.13,6.59,-81,1
1657823251,35.09,992.94,1012.70,164,23.04,6.81,-81,1
1657823552,35.74,992.92,1012.68,164,22.87,6.93,-80,1
1657823852,34.80,992.86,1012.62,164,22.92,6.58,-80,1
1657824152,35.26,992.88,1012.64,164,22.71,6.59,-81,1
1657824452,35.75,992.86,1012.62,164,22.63,6.72,-81,1
1657824752,36.13,992.76,1012.52,164,22.53,6.78,-80,1
1657825052,36.47,992.66,1012.42,164,22.50,6.89,-83,1
1657825352,36.63,992.60,1012.36,164,22.36,6.83,-84,1
1657825652,37.29,992.63,1012.39,164,22.19,6.95,-85,1
1657825952,37.71,992.68,1012.44,164,22.08,7.01,-84,1
1657826252,37.74,992.84,1012.60,164,21.92,6.88,-84,1
1657826552,37.99,992.82,1012.58,164,21.86,6.92,-85,1
1657826852,39.00,992.67,1012.43,164,21.73,7.19,-84,1
1657827152,39.41,992.79,1012.55,164,21.62,7.24,-84,1
1657827453,39.70,992.96,1012.72,164,21.58,7.31,-84,1
1657827753,39.37,992.98,1012.74,164,21.58,7.19,-84,1
1657828053,40.30,993.08,1012.84,164,21.48,7.44,-81,1
1657828353,40.41,993.27,1013.03,164,21.32,7.34,-81,1
1657828653,40.80,993.34,1013.10,164,21.29,7.45,-80,1
1657828953,41.40,993.47,1013.23,164,21.19,7.58,-80,1
1657829253,41.46,993.47,1013.23,164,21.21,7.62,-81,1
1657829553,42.12,993.24,1013.00,164,20.98,7.64,-80,1
1657829853,42.32,993.03,1012.79,164,21.03,7.76,-80,1
1657830153,44.33,992.38,1012.14,164,20.81,8.24,-79,1
1657830454,46.32,992.39,1012.14,164,20.60,8.70,-80,1
1657830754,46.50,992.71,1012.47,164,20.60,8.75,-81,1
1657831054,46.59,992.81,1012.56,164,20.69,8.87,-82,1
1657831354,49.76,992.97,1012.72,164,20.17,9.36,-80,1
1657831654,50.29,992.78,1012.54,164,19.99,9.36,-80,1
1657831954,47.45,992.82,1012.58,164,20.21,8.70,-80,1
1657832254,48.43,992.65,1012.41,164,20.13,8.93,-79,1
1657832855,48.20,993.08,1012.84,164,19.93,8.67,-79,1
1657833155,48.04,993.02,1012.77,164,19.90,8.59,-79,1
1657833455,48.30,993.09,1012.85,164,19.92,8.70,-80,1
1657833755,49.60,993.15,1012.91,164,19.82,9.00,-80,1
1657834055,47.98,993.04,1012.80,164,20.00,8.67,-81,1
1657834655,49.86,993.00,1012.76,164,19.58,8.85,-80,1
1657834955,50.30,992.89,1012.65,164,19.56,8.96,-79,1
1657835255,51.12,993.01,1012.77,164,19.45,9.10,-79,1
1657835555,49.54,993.23,1012.99,164,19.59,8.77,-83,1
1657835855,50.11,993.18,1012.94,164,19.47,8.82,-84,1
1657836155,51.66,993.26,1013.02,164,19.55,9.35,-84,1
1657836456,51.44,993.52,1013.28,164,19.48,9.22,-84,1
1657836756,53.14,993.18,1012.94,164,19.24,9.48,-80,1
1657837056,52.77,993.38,1013.14,164,19.15,9.30,-81,1
1657837356,51.12,993.14,1012.90,164,19.39,9.05,-80,1
1657837656,52.78,993.09,1012.85,164,19.16,9.31,-79,1
1657837956,53.72,993.27,1013.03,164,19.01,9.43,-80,1
1657838256,53.51,993.26,1013.02,164,19.06,9.42,-79,1
1657838556,53.59,993.15,1012.90,164,18.98,9.37,-80,1
1657838856,53.97,993.38,1013.14,164,18.77,9.28,-80,1
1657839156,53.52,993.47,1013.23,164,18.76,9.14,-80,1
1657839456,53.79,993.48,1013.24,164,18.62,9.09,-81,1
1657839756,52.34,993.43,1013.19,164,18.76,8.81,-80,1
1657840057,51.91,993.47,1013.23,164,18.76,8.69,-80,1
1657840357,52.29,993.39,1013.15,164,18.60,8.65,-80,1
1657840657,52.34,993.37,1013.12,164,18.50,8.57,-80,1
1657840957,52.58,993.43,1013.19,164,18.44,8.59,-80,1
1657841257,52.92,993.48,1013.24,164,18.37,8.61,-79,1
1657841557,52.82,993.54,1013.30,164,18.17,8.40,-80,1
1657841857,53.08,993.54,1013.29,164,18.05,8.36,-80,1
1657842157,52.84,993.51,1013.27,164,18.01,8.26,-80,1
1657842457,52.47,993.63,1013.39,164,18.04,8.19,-79,1
1657842757,52.41,993.63,1013.39,164,18.06,8.18,-84,1
1657843057,53.55,993.85,1013.61,164,17.77,8.23,-82,1
1657843357,53.88,994.01,1013.77,164,17.66,8.22,-82,1
1657843658,55.99,993.87,1013.63,164,17.59,8.72,-81,1
1657843958,60.16,994.04,1013.80,164,17.22,9.44,-81,1
1657844258,63.89,993.93,1013.69,164,16.65,9.80,-79,1
1657844558,65.32,993.93,1013.69,164,16.31,9.81,-79,1
1657844858,65.82,993.95,1013.71,164,16.26,9.87,-79,1
1657845158,67.84,994.00,1013.76,164,15.97,10.05,-83,1
1657845458,66.14,993.97,1013.73,164,15.98,9.68,-83,1
1657845758,65.62,993.85,1013.61,164,15.93,9.51,-79,1
1657846058,65.22,993.85,1013.61,164,15.87,9.36,-80,1
1657846358,64.89,993.80,1013.56,164,15.87,9.29,-78,1
1657846658,68.38,993.80,1013.56,164,15.61,9.82,-79,1
1657846958,65.82,993.87,1013.63,164,15.72,9.36,-79,1
1657847259,65.05,993.91,1013.67,164,15.82,9.28,-80,1
1657847559,64.06,993.91,1013.67,164,15.87,9.10,-79,1
1657847859,63.62,993.93,1013.69,164,15.97,9.09,-81,1
1657848159,63.35,993.90,1013.66,164,15.96,9.02,-81,1
1657848459,63.66,993.91,1013.67,164,15.92,9.05,-81,1
1657848759,62.97,993.90,1013.66,164,15.93,8.90,-81,1
1657849059,62.96,993.91,1013.67,164,15.89,8.86,-82,1
1657849359,62.56,993.86,1013.62,164,15.93,8.80,-81,1
1657849659,62.60,993.95,1013.71,164,15.83,8.72,-79,1
1657849959,63.01,993.90,1013.66,164,15.58,8.58,-79,1
1657850259,63.68,993.95,1013.71,164,15.42,8.58,-79,1
1657850559,64.59,993.99,1013.75,164,15.24,8.62,-79,1
1657850859,65.31,993.96,1013.72,164,15.12,8.67,-78,1
1657851160,65.26,993.92,1013.68,164,14.93,8.48,-79,1
1657851460,66.10,993.92,1013.68,164,14.83,8.57,-79,1
1657851760,66.65,993.96,1013.72,164,14.67,8.55,-83,1
1657852060,66.57,993.93,1013.69,164,14.56,8.42,-81,1
1657852360,66.59,993.96,1013.72,164,14.50,8.37,-82,1
1657852660,68.12,994.04,1013.80,164,14.46,8.67,-83,1
1657852960,67.88,994.10,1013.86,164,14.29,8.45,-83,1
1657853260,67.86,994.17,1013.93,164,14.18,8.34,-82,1
1657853560,67.24,994.17,1013.93,164,14.14,8.17,-82,1
1657853860,66.89,994.22,1013.98,164,14.21,8.16,-83,1
1657854160,67.45,994.31,1014.07,164,14.12,8.19,-83,1
1657855361,66.80,994.59,1014.35,164,14.37,8.29,-78,1
1657855661,65.71,994.67,1014.43,164,14.70,8.36,-78,1
1657855961,65.34,994.77,1014.53,164,14.79,8.37,-79,1
1657856261,64.97,994.78,1014.54,164,14.94,8.42,-79,1
1657856561,65.94,994.77,1014.52,164,14.76,8.47,-80,1
1657856861,65.63,994.80,1014.56,164,14.84,8.48,-80,1
1657857161,65.38,994.76,1014.51,164,15.02,8.59,-79,1
1657857461,67.06,994.78,1014.54,164,14.59,8.56,-79,1
1657857761,66.73,994.77,1014.53,164,14.73,8.62,-79,1
1657858061,65.91,994.86,1014.62,164,14.87,8.57,-80,1
1657858361,65.33,994.84,1014.60,164,14.93,8.50,-80,1
1657858661,63.44,994.84,1014.60,164,15.31,8.42,-78,1
1657858962,63.13,994.93,1014.69,164,15.40,8.44,-79,1
1657859262,63.26,994.99,1014.75,164,15.51,8.57,-79,1
1657859862,62.27,995.04,1014.80,164,15.76,8.58,-80,1
1657860162,61.47,995.07,1014.83,164,16.09,8.70,-79,1
1657860462,60.88,995.11,1014.87,164,16.26,8.71,-79,1
1657860762,61.04,995.10,1014.85,164,16.37,8.86,-79,1
1657861062,60.16,995.18,1014.94,164,16.61,8.87,-79,1
1657861362,59.27,995.28,1015.04,164,16.87,8.89,-79,1
1657861662,59.13,995.34,1015.10,164,16.83,8.82,-80,1
1657861962,58.97,995.45,1015.21,164,17.14,9.07,-82,1
1657862263,58.14,995.53,1015.29,164,17.29,9.00,-82,1
1657862563,58.02,995.53,1015.29,164,17.39,9.06,-81,1
1657862863,56.88,995.56,1015.32,164,17.43,8.81,-80,1
1657863463,56.20,995.62,1015.38,164,17.77,8.95,-81,1
1657863763,55.96,995.71,1015.47,164,17.81,8.92,-79,1
1657864063,54.23,995.77,1015.53,164,17.97,8.60,-80,1
1657864364,53.84,995.88,1015.64,164,18.28,8.79,-80,1
1657864664,53.75,995.91,1015.67,164,18.40,8.87,-81,1
1657864965,53.02,995.88,1015.63,164,18.23,8.51,-83,1
1657865265,53.38,995.92,1015.68,164,17.91,8.32,-80,1
1657865565,52.76,995.94,1015.70,164,18.08,8.30,-77,1
1657865865,52.76,996.05,1015.81,164,18.32,8.52,-80,1
1657866166,51.15,996.02,1015.78,164,18.51,8.24,-79,1
1657866466,50.56,996.12,1015.88,164,18.54,8.10,-80,1
1657866766,49.72,996.09,1015.85,164,18.43,7.75,-80,1
1657867066,49.34,996.17,1015.93,164,18.45,7.66,-82,1
1657867366,49.20,996.16,1015.92,164,18.83,7.97,-79,1
1657867667,48.16,996.17,1015.93,164,19.07,7.87,-79,1
1657867967,46.57,996.24,1016.00,164,19.39,7.67,-78,1
1657868267,46.78,996.31,1016.07,164,19.06,7.44,-78,1
1657868568,48.29,996.37,1016.13,164,18.52,7.41,-80,1
1657868868,48.33,996.38,1016.14,164,18.76,7.64,-81,1
1657869168,49.69,996.48,1016.23,164,18.68,7.97,-83,1
1657869468,50.11,996.42,1016.18,164,18.88,8.28,-78,1
1657870069,50.01,996.56,1016.32,164,18.87,8.24,-81,1
1657870669,49.40,996.72,1016.48,164,18.82,8.02,-86,1
1657870969,50.14,996.68,1016.44,164,19.00,8.40,-82,1
1657871269,49.75,996.68,1016.44,164,19.02,8.31,-81,1
1657871571,48.65,996.74,1016.50,164,19.30,8.23,-78,1
1657871871,47.85,996.79,1016.55,164,19.17,7.87,-80,1
1657872171,43.25,996.84,1016.60,164,19.02,6.26,-79,1
1657872471,43.49,997.02,1016.78,164,19.23,6.53,-81,1
1657872772,44.44,997.12,1016.88,164,19.05,6.68,-79,1
1657873072,44.33,997.05,1016.81,164,19.15,6.73,-79,1
1657873372,42.32,996.95,1016.71,164,19.08,6.00,-80,1
1657873672,39.93,997.02,1016.78,164,18.90,5.00,-82,1
1657873972,40.22,996.97,1016.73,164,19.12,5.30,-80,1
1657874272,40.75,997.02,1016.78,164,19.32,5.67,-80,1
1657874572,40.01,997.00,1016.76,164,19.72,5.76,-81,1
1657874872,39.36,997.11,1016.87,164,19.97,5.75,-82,1
1657875172,38.72,997.08,1016.84,164,19.82,5.38,-80,1
1657875472,39.65,997.17,1016.93,164,19.56,5.49,-81,1
1657875772,40.45,997.21,1016.97,164,19.52,5.74,-81,1
1657876073,39.47,997.11,1016.86,164,19.52,5.39,-80,1
1657876373,38.70,997.22,1016.98,164,20.03,5.56,-79,1
1657876673,38.80,997.26,1017.01,164,20.10,5.66,-83,1
1657876973,39.92,997.30,1017.06,164,19.94,5.93,-80,1
1657877273,39.07,997.30,1017.06,164,19.82,5.51,-80,1
1657877573,37.74,997.38,1017.14,164,20.43,5.55,-81,1
1657877873,37.59,997.38,1017.14,164,20.69,5.73,-79,1
1657878473,36.87,997.45,1017.21,164,21.19,5.89,-80,1
1657878774,36.57,997.33,1017.09,164,21.01,5.61,-80,1
1657879074,36.67,997.35,1017.11,164,20.82,5.48,-79,1
1657879375,36.19,997.43,1017.19,164,21.08,5.53,-84,1
1657879675,36.73,997.49,1017.25,164,20.79,5.48,-81,1
1657879975,37.53,997.55,1017.31,164,20.42,5.46,-84,1
1657880575,38.37,997.62,1017.38,164,20.27,5.65,-82,1
1657880875,37.44,997.59,1017.35,164,20.25,5.28,-81,1
1657881175,38.44,997.53,1017.29,164,20.27,5.68,-82,1
1657881475,36.90,997.50,1017.26,164,20.50,5.29,-80,1
1657881775,35.69,997.61,1017.37,164,20.40,4.72,-79,1
1657882076,36.30,997.55,1017.31,164,20.91,5.42,-81,1
1657882376,34.97,997.58,1017.34,164,21.30,5.23,-83,1
1657882676,36.07,997.60,1017.36,164,20.94,5.35,-85,1
1657882976,36.21,997.75,1017.51,164,20.78,5.27,-84,1
1657883277,34.31,997.61,1017.37,164,20.50,4.25,-81,1
1657883578,35.93,997.64,1017.40,164,20.93,5.29,-82,1
1657883878,35.52,997.67,1017.43,164,20.78,4.99,-83,1
1657884178,34.76,997.64,1017.40,164,20.50,4.43,-82,1
1657884478,34.86,997.62,1017.38,164,20.68,4.63,-86,1
1657884778,35.45,997.61,1017.37,164,20.43,4.65,-84,1
1657885379,35.23,997.65,1017.41,164,20.49,4.62,-83,1
1657885679,34.27,997.75,1017.51,164,20.60,4.32,-85,1
1657885979,35.54,997.86,1017.62,164,20.78,5.00,-79,1
1657886282,34.93,997.72,1017.48,164,21.05,4.99,-80,1
1657886583,34.96,997.86,1017.62,164,20.47,4.49,-79,1
1657886883,34.78,997.95,1017.71,164,20.53,4.47,-80,1
1657887183,35.56,997.86,1017.61,164,20.92,5.13,-84,1
1657887484,34.58,997.98,1017.74,164,20.95,4.75,-78,1
1657887784,36.30,997.95,1017.71,164,20.35,4.92,-81,1
1657888085,35.80,998.03,1017.79,164,20.09,4.49,-82,1
1657888385,34.10,997.98,1017.74,164,20.68,4.32,-84,1
1657888685,34.81,998.01,1017.77,164,20.69,4.62,-82,1
1657888985,35.83,998.06,1017.82,164,20.16,4.57,-82,1
1657889285,34.72,998.10,1017.86,164,20.47,4.39,-83,1
1657889585,35.21,998.15,1017.91,164,20.08,4.25,-81,1
1657889885,34.93,998.12,1017.88,164,20.13,4.18,-81,1
1657890185,33.70,998.18,1017.94,164,20.75,4.21,-80,1
1657890485,34.07,998.18,1017.94,164,20.65,4.28,-83,1
1657890786,34.88,998.29,1018.05,164,20.35,4.35,-79,1
1657891087,34.24,998.23,1017.99,164,20.97,4.63,-79,1
1657891388,34.20,998.18,1017.94,164,21.23,4.84,-83,1
1657891688,33.46,998.28,1018.03,164,20.47,3.87,-80,1
1657891988,33.96,998.31,1018.07,164,20.41,4.02,-87,1
1657892288,35.15,998.24,1018.00,164,20.21,4.34,-87,1
1657892588,34.21,998.25,1018.01,164,20.94,4.59,-79,1
1657892888,34.18,998.29,1018.05,164,20.51,4.20,-79,1
1657893188,35.58,998.34,1018.10,164,20.33,4.62,-81,1
1657893488,35.91,998.26,1018.02,164,20.31,4.73,-80,1
1657893789,33.77,998.29,1018.05,164,20.85,4.33,-79,1
1657894089,34.23,998.27,1018.03,164,20.92,4.59,-81,1
1657894389,34.96,998.27,1018.03,164,20.70,4.69,-80,1
1657894689,34.89,998.28,1018.03,164,20.64,4.61,-82,1
1657894989,34.52,998.25,1018.00,164,20.61,4.43,-82,1
1657895289,33.91,998.21,1017.97,164,20.65,4.21,-85,1
1657895589,34.32,998.43,1018.19,164,20.52,4.27,-84,1
1657895889,33.01,998.31,1018.07,164,21.39,4.48,-86,1
1657896189,32.68,998.40,1018.16,164,21.31,4.26,-81,1
1657896489,33.63,998.47,1018.22,164,21.21,4.59,-90,1
1657896789,34.11,998.32,1018.08,164,20.97,4.58,-88,1
1657897090,32.90,998.52,1018.27,164,21.23,4.29,-88,1
1657897690,34.21,998.45,1018.21,164,20.94,4.59,-89,1
1657897990,34.32,998.42,1018.17,164,21.00,4.69,-88,1
1657898290,33.14,998.48,1018.24,164,21.34,4.49,-90,1
1657898590,33.91,998.53,1018.29,164,21.29,4.78,-88,1
1657898890,34.15,998.56,1018.32,164,20.73,4.38,-86,1
1657899490,34.47,998.52,1018.28,164,21.01,4.76,-87,1
1657899790,35.64,998.53,1018.29,164,20.51,4.80,-85,1
1657900090,35.57,998.59,1018.35,164,20.74,4.98,-86,1
1657900390,33.28,998.54,1018.30,164,21.67,4.84,-82,1
1657900691,33.92,998.51,1018.27,164,21.08,4.59,-89,1
1657900991,34.51,998.62,1018.38,164,20.57,4.39,-89,1
1657901291,33.96,998.58,1018.34,164,20.82,4.38,-79,1
1657901591,34.21,998.55,1018.31,164,21.28,4.89,-79,1
1657901891,33.89,998.64,1018.40,164,21.13,4.63,-80,1
1657902191,34.40,998.62,1018.38,164,20.68,4.45,-80,1
1657902491,33.26,998.52,1018.28,164,21.56,4.73,-79,1
1657902791,32.92,998.52,1018.28,164,21.99,4.96,-79,1
1657903091,32.35,998.62,1018.38,164,21.57,4.35,-79,1
1657903391,33.37,998.55,1018.31,164,21.19,4.46,-78,1
1657903691,34.18,998.55,1018.30,164,20.73,4.40,-80,1
1657903991,36.52,998.58,1018.34,164,19.97,4.67,-80,1
1657904592,35.72,998.66,1018.42,164,20.43,4.76,-85,1
1657904892,37.44,998.69,1018.44,164,19.67,4.76,-88,1
1657905192,36.89,998.69,1018.45,164,19.89,4.75,-88,1
1657905492,36.41,998.65,1018.41,164,20.23,4.86,-88,1
1657905792,37.17,998.63,1018.39,164,19.99,4.94,-90,1
1657906092,36.94,998.60,1018.36,164,19.69,4.59,-89,1
1657906392,38.12,998.62,1018.38,164,19.44,4.81,-89,1
1657906693,38.65,998.69,1018.45,164,19.41,4.99,-87,1
1657906993,39.36,998.67,1018.43,164,19.19,5.05,-88,1
1657907293,39.21,998.67,1018.43,164,19.31,5.10,-89,1
1657907593,39.99,998.71,1018.47,164,19.10,5.20,-88,1
1657907893,40.64,998.72,1018.48,164,18.89,5.24,-86,1
1657908193,40.50,998.73,1018.49,164,18.97,5.26,-87,1
1657908493,40.08,998.66,1018.42,164,19.09,5.22,-86,1
1657908793,39.34,998.74,1018.50,164,19.40,5.23,-84,1
1657909093,39.67,998.77,1018.53,164,19.28,5.24,-85,1
1657909393,41.17,998.77,1018.52,164,18.73,5.28,-84,1
1657909693,42.15,998.80,1018.56,164,18.38,5.31,-88,1
1657909993,42.95,998.83,1018.59,164,18.07,5.30,-80,1
1657910293,43.61,998.83,1018.59,164,17.79,5.26,-78,1
1657910594,45.05,998.87,1018.63,164,17.49,5.46,-79,1
1657910894,45.71,998.88,1018.64,164,17.29,5.49,-78,1
1657911194,45.93,998.90,1018.66,164,17.11,5.39,-79,1
1657911494,46.14,998.98,1018.74,164,16.94,5.30,-79,1
1657912094,47.99,999.05,1018.81,164,16.52,5.48,-78,1
1657912394,48.43,999.11,1018.87,164,16.35,5.46,-78,1
1657912694,48.75,999.17,1018.92,164,16.14,5.36,-79,1
1657913294,49.63,999.19,1018.95,164,15.92,5.42,-86,1
1657913596,48.46,999.20,1018.96,164,15.82,4.98,-85,1
1657913896,48.39,999.21,1018.97,164,15.82,4.96,-87,1
1657914196,48.64,999.21,1018.97,164,15.72,4.94,-87,1
1657914496,48.80,999.22,1018.98,164,15.65,4.93,-85,1
1657914796,48.67,999.19,1018.95,164,15.53,4.78,-87,1
1657915096,48.71,999.20,1018.95,164,15.44,4.71,-87,1
1657915396,51.60,999.25,1019.00,164,15.15,5.26,-88,1
1657915696,51.80,999.24,1019.00,164,15.05,5.23,-87,1
1657915996,51.81,999.27,1019.03,164,14.95,5.14,-85,1
1657916296,53.15,999.28,1019.04,164,14.75,5.32,-84,1
1657916596,53.44,999.25,1019.01,164,14.62,5.28,-83,1
1657916896,53.58,999.25,1019.01,164,14.51,5.21,-86,1
1657917196,54.76,999.22,1018.98,164,14.40,5.42,-86,1
1657917497,53.70,999.25,1019.01,164,14.36,5.11,-85,1
1657917797,53.85,999.26,1019.02,164,14.31,5.10,-87,1
1657918097,54.36,999.30,1019.06,164,14.24,5.17,-87,1
1657918397,54.23,999.32,1019.08,164,14.18,5.08,-84,1
1657918697,54.78,999.32,1019.08,164,14.09,5.14,-79,1
1657918997,54.98,999.32,1019.08,164,14.02,5.13,-78,1
1657919597,54.97,999.34,1019.10,164,14.02,5.13,-79,1
1657919897,55.77,999.27,1019.02,164,13.84,5.16,-79,1
1657920197,56.69,999.26,1019.02,164,13.68,5.25,-79,1
1657920497,58.01,999.24,1019.00,164,13.51,5.42,-81,1
1657920797,58.25,999.29,1019.05,164,13.44,5.42,-79,1
1657921098,58.58,999.25,1019.01,164,13.31,5.37,-79,1
1657921398,59.12,999.24,1019.00,164,13.14,5.35,-79,1
1657921698,59.59,999.19,1018.95,164,13.09,5.41,-78,1
1657921998,59.42,999.20,1018.96,164,13.10,5.38,-87,1
1657922298,59.43,999.22,1018.98,164,13.03,5.32,-87,1
1657922598,59.68,999.24,1019.00,164,12.99,5.34,-87,1
1657922898,59.69,999.23,1018.99,164,12.90,5.26,-88,1
1657923198,59.67,999.24,1019.00,164,12.86,5.22,-87,1
1657923498,59.34,999.29,1019.05,164,12.89,5.17,-87,1
1657923798,59.80,999.29,1019.05,164,12.78,5.17,-86,1
1657924098,60.44,999.29,1019.05,164,12.68,5.23,-87,1
1657924398,60.81,999.29,1019.05,164,12.62,5.26,-86,1
1657924699,61.33,999.27,1019.03,164,12.57,5.34,-86,1
1657924999,61.63,999.27,1019.03,164,12.50,5.34,-87,1
1657925299,61.17,999.27,1019.03,164,12.49,5.23,-79,1
1657925599,61.60,999.25,1019.01,164,12.38,5.22,-79,1
1657925899,61.29,999.25,1019.01,164,12.38,5.15,-79,1
1657926199,61.94,999.26,1019.02,164,12.32,5.25,-80,1
1657926499,62.69,999.24,1018.99,164,12.24,5.34,-86,1
1657926799,62.30,999.26,1019.02,164,12.21,5.22,-86,1
1657927099,62.05,999.31,1019.07,164,12.19,5.15,-87,1
1657927399,62.81,999.31,1019.07,164,12.07,5.21,-85,1
1657927699,63.38,999.34,1019.10,164,12.00,5.27,-78,1
1657927999,63.52,999.32,1019.07,164,11.95,5.26,-79,1
1657928299,63.16,999.32,1019.08,164,12.02,5.24,-80,1
1657928600,63.02,999.27,1019.03,164,11.99,5.18,-79,1
1657928900,62.99,999.31,1019.07,164,12.03,5.21,-79,1
1657929200,63.43,999.30,1019.06,164,11.91,5.20,-80,1
1657929500,64.33,999.28,1019.04,164,11.79,5.29,-78,1
1657929800,64.41,999.28,1019.04,164,11.78,5.30,-79,1
1657930100,64.43,999.26,1019.02,164,11.80,5.32,-83,1
1657930400,64.59,999.24,1019.00,164,11.80,5.35,-82,1
1657930700,64.55,999.25,1019.01,164,11.80,5.35,-81,1
1657931000,63.85,999.19,1018.95,164,11.92,5.30,-86,1
1657931300,64.19,999.19,1018.95,164,11.87,5.33,-86,1
1657931600,63.93,999.13,1018.88,164,11.90,5.30,-86,1
1657931900,63.49,999.07,1018.83,164,12.02,5.32,-86,1
1657932200,63.20,999.03,1018.79,164,12.07,5.30,-86,1
1657932501,63.55,999.08,1018.84,164,12.01,5.32,-86,1
1657932801,63.74,999.08,1018.84,164,11.98,5.33,-86,1
1657933101,64.45,999.06,1018.82,164,11.92,5.44,-86,1
1657933401,65.19,998.98,1018.74,164,11.79,5.48,-86,1
1657933701,65.55,999.01,1018.77,164,11.71,5.48,-87,1
1657934001,65.77,998.97,1018.73,164,11.71,5.53,-84,1
1657934301,65.43,999.01,1018.77,164,11.70,5.44,-84,1
1657934901,64.82,998.99,1018.75,164,11.78,5.39,-84,1
1657935201,65.22,998.96,1018.72,164,11.71,5.41,-84,1
1657935501,64.44,998.94,1018.70,164,11.94,5.45,-83,1
1657936102,63.51,998.87,1018.63,164,12.07,5.37,-86,1
1657936402,64.20,998.84,1018.60,164,12.00,5.46,-79,1
1657936702,63.68,998.83,1018.58,164,12.09,5.42,-81,1
1657937002,63.14,998.81,1018.57,164,12.16,5.37,-81,1
1657937302,62.38,998.82,1018.58,164,12.33,5.36,-85,1
1657937902,61.48,998.81,1018.57,164,12.56,5.36,-84,1
1657938202,62.02,998.80,1018.56,164,12.60,5.53,-84,1
1657938502,62.88,998.73,1018.48,164,12.47,5.60,-84,1
1657938802,62.30,998.67,1018.43,164,12.58,5.57,-83,1
1657939102,62.87,998.72,1018.48,164,12.51,5.64,-83,1
1657939402,63.33,998.65,1018.41,164,12.47,5.71,-85,1
1657939703,64.36,998.63,1018.39,164,12.32,5.80,-82,1
1657940003,65.64,998.66,1018.42,164,12.25,6.02,-84,1
1657940303,65.67,998.69,1018.45,164,12.37,6.14,-84,1
1657940603,65.96,998.65,1018.41,164,12.26,6.10,-86,1
1657940903,66.87,998.68,1018.43,164,12.19,6.23,-86,1
1657941203,67.15,998.57,1018.33,164,12.13,6.23,-86,1
1657941503,66.78,998.57,1018.32,164,12.13,6.15,-84,1
1657941803,67.01,998.57,1018.33,164,12.10,6.17,-85,1
1657942103,66.83,998.64,1018.40,164,12.17,6.20,-85,1
1657942403,67.06,998.66,1018.42,164,12.12,6.20,-85,1
1657942703,67.89,998.68,1018.44,164,12.04,6.30,-87,1
1657943003,67.67,998.67,1018.43,164,12.15,6.36,-86,1
1657943304,67.68,998.65,1018.41,164,12.14,6.35,-84,1
1657943604,67.08,998.64,1018.40,164,12.24,6.32,-85,1
1657943904,67.19,998.64,1018.40,164,12.16,6.27,-85,1
1657944204,66.96,998.62,1018.38,164,12.26,6.31,-82,1
1657944804,66.48,998.74,1018.50,164,12.48,6.42,-83,1
1657945104,65.81,998.79,1018.54,164,12.59,6.38,-79,1
1657945404,65.65,998.87,1018.63,164,12.78,6.52,-79,1
1657945704,65.99,998.71,1018.47,164,12.75,6.57,-79,1
1657946004,66.59,998.71,1018.47,164,12.62,6.58,-78,1
1657946304,66.47,998.78,1018.54,164,12.76,6.68,-79,1
1657946905,66.48,998.73,1018.49,164,12.92,6.84,-79,1
1657947205,66.80,998.71,1018.47,164,12.84,6.83,-83,1
1657947505,66.17,998.74,1018.50,164,13.02,6.86,-83,1
1657947805,67.23,998.63,1018.39,164,13.02,7.10,-85,1
1657948105,66.66,998.52,1018.28,164,13.01,6.96,-85,1
1657948405,66.62,998.57,1018.33,164,13.23,7.16,-85,1
1657948705,65.24,998.59,1018.35,164,13.33,6.95,-86,1
1657949005,65.23,998.57,1018.33,164,13.53,7.14,-87,1
1657949305,65.04,998.49,1018.24,164,13.51,7.08,-82,1
1657949605,65.28,998.45,1018.21,164,13.40,7.03,-85,1
1657949905,64.87,998.41,1018.16,164,13.54,7.07,-83,1
1657950205,64.69,998.44,1018.20,164,13.61,7.10,-87,1
1657950505,64.83,998.43,1018.19,164,13.89,7.40,-86,1
1657950806,64.39,998.46,1018.22,164,14.09,7.48,-88,1
1657951106,63.18,998.53,1018.29,164,14.46,7.56,-87,1
1657951406,61.80,998.53,1018.29,164,14.81,7.57,-88,1
1657951706,60.94,998.57,1018.33,164,14.92,7.47,-87,1
1657952306,59.17,998.48,1018.24,164,15.45,7.53,-85,1
1657952606,58.30,998.53,1018.29,164,15.78,7.63,-86,1
1657952906,58.71,998.47,1018.22,164,15.73,7.68,-83,1
1657953206,57.11,998.45,1018.21,164,15.93,7.46,-87,1
1657953506,57.01,998.39,1018.15,164,16.30,7.78,-87,1
1657953806,56.00,998.41,1018.17,164,16.51,7.72,-80,1
1657954106,56.21,998.38,1018.14,164,16.40,7.67,-78,1
1657954407,55.33,998.42,1018.17,164,16.56,7.59,-79,1
1657954707,53.75,998.46,1018.22,164,17.01,7.58,-79,1
1657955007,52.84,998.46,1018.22,164,17.35,7.65,-79,1
1657955307,51.80,998.40,1018.16,164,17.61,7.60,-79,1
1657955607,50.58,998.34,1018.10,164,17.58,7.22,-78,1
1657955907,50.92,998.30,1018.05,164,17.77,7.50,-80,1
1657956207,50.61,998.29,1018.05,164,17.71,7.35,-79,1
1657956507,50.47,998.24,1018.00,164,17.71,7.31,-80,1
1657956807,50.73,998.22,1017.98,164,17.77,7.44,-79,1
1657957107,49.04,998.16,1017.92,164,17.98,7.14,-78,1
1657957407,47.81,998.04,1017.80,164,18.24,7.01,-86,1
1657957707,46.83,998.03,1017.79,164,18.64,7.07,-87,1
1657958007,45.66,998.01,1017.77,164,19.17,7.18,-87,1
1657958308,44.16,997.95,1017.71,164,18.98,6.52,-88,1
1657958608,43.02,997.94,1017.70,164,19.57,6.68,-85,1
1657958908,41.66,997.81,1017.57,164,20.01,6.61,-88,1
1657959208,40.19,997.78,1017.54,164,19.92,6.00,-87,1
1657959508,39.84,997.85,1017.61,164,20.44,6.35,-88,1
1657959808,38.79,997.77,1017.53,164,20.41,5.93,-87,1
1657960108,39.64,997.72,1017.48,164,20.16,6.02,-83,1
1657960408,39.14,997.72,1017.47,164,20.10,5.79,-83,1
1657960708,39.10,997.67,1017.43,164,20.33,5.97,-84,1
1657961008,37.72,997.63,1017.39,164,20.91,5.97,-89,1
1657961308,37.59,997.64,1017.40,164,20.89,5.91,-85,1
1657961608,38.90,997.61,1017.37,164,20.70,6.23,-80,1
1657961909,37.33,997.55,1017.31,164,21.38,6.24,-86,1
1657962209,37.03,997.54,1017.30,164,21.68,6.39,-85,1
1657962509,35.87,997.54,1017.30,164,21.61,5.87,-79,1
1657962809,35.43,997.47,1017.23,164,21.60,5.68,-79,1
1657963109,35.66,997.45,1017.21,164,21.86,6.00,-79,1
1657963409,33.96,997.47,1017.23,164,22.10,5.51,-79,1
1657963709,34.75,997.47,1017.23,164,21.57,5.37,-79,1
1657964009,35.79,997.55,1017.31,164,21.20,5.47,-79,1
1657964309,35.96,997.58,1017.34,164,20.98,5.35,-78,1
1657964609,36.22,997.54,1017.30,164,21.31,5.74,-78,1
1657964909,37.40,997.53,1017.29,164,20.79,5.74,-79,1
1657965209,36.67,997.45,1017.21,164,21.48,6.07,-80,1
1657965510,36.90,997.52,1017.28,164,21.25,5.96,-79,1
1657965810,37.75,997.44,1017.20,164,20.84,5.92,-78,1
1657966410,37.60,997.45,1017.21,164,21.22,6.20,-86,1
1657966710,38.26,997.34,1017.09,164,21.04,6.30,-83,1
1657967010,37.00,997.39,1017.15,164,21.23,5.98,-83,1
1657967310,37.67,997.34,1017.10,164,21.08,6.10,-86,1
1657967610,36.71,997.31,1017.07,164,21.48,6.09,-85,1
1657967910,37.38,997.14,1016.90,164,21.28,6.17,-87,1
1657968210,36.24,997.14,1016.90,164,21.94,6.30,-88,1
1657968510,36.36,996.92,1016.68,164,21.85,6.27,-89,1
1657969110,35.96,996.73,1016.49,164,22.45,6.64,-90,1
1657969411,35.03,996.70,1016.46,164,22.79,6.56,-88,1
1657969711,35.01,996.53,1016.29,164,22.65,6.43,-89,1
1657970011,35.30,996.47,1016.23,164,22.90,6.77,-88,1
1657970311,33.51,996.58,1016.34,164,22.97,6.08,-86,1
1657970611,34.64,996.61,1016.37,164,22.65,6.28,-88,1
1657970911,34.75,996.42,1016.18,164,22.18,5.91,-80,1
1657971211,35.79,996.35,1016.11,164,22.01,6.19,-78,1
1657971511,36.83,996.27,1016.03,164,21.67,6.30,-78,1
1657971811,36.49,996.26,1016.02,164,21.53,6.04,-79,1
1657972111,35.59,996.24,1016.00,164,22.01,6.10,-79,1
1657972411,36.07,996.26,1016.02,164,21.80,6.12,-81,1
1657972711,36.82,996.30,1016.06,164,21.47,6.12,-79,1
1657973012,37.89,996.31,1016.07,164,20.92,6.04,-86,1
1657973312,37.85,996.24,1016.00,164,21.17,6.25,-80,1
1657973612,37.65,996.16,1015.92,164,21.46,6.44,-89,1
1657973912,37.71,996.15,1015.91,164,21.54,6.53,-89,1
1657974212,37.08,996.13,1015.89,164,21.78,6.50,-88,1
1657974512,37.70,996.17,1015.92,164,21.58,6.56,-85,1
1657974812,38.56,996.11,1015.86,164,21.24,6.59,-88,1
1657975112,39.44,996.19,1015.95,164,20.88,6.59,-86,1
1657975412,39.61,996.27,1016.02,164,20.77,6.55,-89,1
1657975712,41.04,996.22,1015.98,164,20.39,6.73,-86,1
1657976012,42.58,996.45,1016.20,164,20.23,7.12,-90,1
1657976312,50.32,997.05,1016.81,164,19.51,8.92,-85,1
1657976612,66.49,997.49,1017.25,164,16.88,10.61,-87,1
1657976913,71.49,997.44,1017.20,164,15.81,10.68,-89,1
1657977213,76.09,997.63,1017.39,164,15.16,10.99,-88,1
1657977513,78.58,997.70,1017.46,164,14.81,11.14,-86,1
1657977813,79.70,997.71,1017.47,164,14.72,11.26,-87,1
1657978113,80.80,997.68,1017.44,164,14.63,11.38,-87,1
1657978413,80.65,997.73,1017.49,164,14.72,11.44,-89,1
1657978713,81.07,997.69,1017.45,164,14.75,11.55,-90,1
1657979013,82.29,997.65,1017.41,164,14.59,11.62,-89,1
1657979313,81.71,997.54,1017.30,164,14.86,11.78,-87,1
1657979613,82.10,997.61,1017.37,164,15.01,11.99,-88,1
1657979913,82.32,997.48,1017.24,164,15.19,12.21,-77,1
1657980213,80.24,997.43,1017.19,164,15.77,12.39,-81,1
1657980514,79.71,997.50,1017.26,164,15.91,12.42,-80,1
1657980814,77.71,997.55,1017.31,164,16.56,12.67,-81,1
1657981114,76.49,997.47,1017.22,164,16.65,12.51,-80,1
1657981414,75.66,997.41,1017.17,164,16.76,12.45,-77,1
1657981714,75.63,997.43,1017.19,164,16.88,12.56,-79,1
1657982014,75.46,997.45,1017.21,164,16.79,12.44,-80,1
1657982314,74.58,997.50,1017.26,164,16.93,12.40,-79,1
1657982614,74.01,997.50,1017.26,164,17.27,12.61,-80,1
1657982914,73.10,997.37,1017.13,164,17.39,12.54,-81,1
1657983214,71.92,997.29,1017.04,164,17.16,12.07,-80,1
1657983514,71.73,997.37,1017.13,164,17.02,11.89,-80,1
1657983814,72.93,997.28,1017.03,164,17.03,12.16,-87,1
1657984114,71.66,997.27,1017.03,164,16.84,11.71,-89,1
1657984415,72.32,997.25,1017.01,164,16.76,11.77,-89,1
1657984715,72.55,996.97,1016.73,164,16.50,11.56,-86,1
1657985015,70.94,997.00,1016.76,164,16.75,11.47,-89,1
1657985315,69.80,997.24,1017.00,164,17.37,11.82,-89,1
1657985615,65.01,997.38,1017.14,164,18.92,12.22,-84,1
1657985915,61.47,997.62,1017.38,164,18.98,11.42,-85,1
1657986215,62.06,997.69,1017.45,164,18.08,10.72,-87,1
1657986515,62.36,998.07,1017.83,164,17.78,10.51,-88,1
1657986815,61.35,998.23,1017.99,164,17.53,10.03,-85,1
1657987115,61.03,998.31,1018.07,164,17.03,9.48,-87,1
1657987415,63.21,998.30,1018.05,164,16.99,9.96,-87,1
1657987715,54.64,998.44,1018.20,164,16.80,7.63,-87,1
1657988016,55.75,998.39,1018.15,164,16.26,7.42,-85,1
1657988316,57.08,998.39,1018.15,164,16.04,7.56,-87,1
1657988616,57.86,998.54,1018.29,164,16.18,7.89,-79,1
1657988916,57.58,998.53,1018.29,164,16.29,7.92,-79,1
1657989216,58.88,998.65,1018.41,164,16.17,8.14,-79,1
1657989516,56.96,998.66,1018.42,164,16.77,8.21,-79,1
1657989816,56.92,998.71,1018.47,164,16.49,7.94,-79,1
1657990116,56.88,998.69,1018.45,164,16.24,7.69,-80,1
1657990416,54.57,998.62,1018.38,164,17.34,8.11,-79,1
1657990716,52.49,998.59,1018.35,164,18.00,8.15,-79,1
1657991016,50.88,998.49,1018.25,164,18.50,8.16,-78,1
1657991316,47.40,998.54,1018.30,164,18.88,7.47,-78,1
1657991617,49.03,998.44,1018.20,164,18.02,7.17,-79,1
1657991917,53.18,998.40,1018.16,164,16.76,7.19,-79,1
1657992217,52.77,998.49,1018.25,164,16.96,7.27,-79,1
1657992517,55.58,998.43,1018.19,164,16.36,7.47,-86,1
1657992817,54.83,998.55,1018.31,164,16.78,7.66,-89,1
1657993117,52.99,998.71,1018.47,164,17.42,7.75,-87,1
1657993417,52.74,998.73,1018.49,164,17.60,7.85,-88,1
1657993717,51.56,998.76,1018.52,164,17.85,7.75,-87,1
1657994017,50.10,998.83,1018.59,164,18.34,7.78,-87,1
1657994317,49.40,998.82,1018.58,164,18.14,7.39,-86,1
1657994617,49.45,998.75,1018.51,164,17.99,7.27,-89,1
1657994917,49.68,998.94,1018.70,164,17.76,7.12,-88,1
1657995218,50.10,998.93,1018.69,164,17.45,6.96,-89,1
1657995518,50.36,998.91,1018.66,164,16.71,6.36,-89,1
1657995818,52.11,998.93,1018.69,164,15.85,6.06,-88,1
1657996118,52.68,999.01,1018.77,164,15.82,6.19,-88,1
1657996418,53.99,999.02,1018.78,164,15.38,6.13,-90,1
1657996718,55.01,999.12,1018.88,164,15.12,6.16,-79,1
1657997018,56.89,999.21,1018.97,164,14.80,6.35,-82,1
1657997918,59.06,999.28,1019.04,164,13.95,6.09,-82,1
1657998218,58.99,999.31,1019.07,164,13.77,5.91,-86,1
1657998519,59.19,999.29,1019.05,164,13.63,5.82,-87,1
1657999419,60.49,999.47,1019.23,164,13.32,5.85,-87,1
1657999719,60.96,999.54,1019.30,164,13.32,5.96,-85,1
1658000019,62.13,999.59,1019.35,164,13.17,6.09,-87,1
1658000319,62.74,999.60,1019.36,164,13.01,6.08,-86,1
1658000619,63.46,999.67,1019.43,164,12.99,6.23,-85,1
1658000919,64.05,999.60,1019.36,164,13.01,6.38,-87,1
1658001219,65.90,999.61,1019.36,164,12.84,6.64,-86,1
1658001519,65.19,999.69,1019.45,164,12.86,6.50,-85,1
1658001819,65.36,999.66,1019.41,164,12.78,6.46,-87,1
1658002119,65.95,999.70,1019.46,164,12.77,6.58,-87,1
1658002420,64.91,999.78,1019.54,164,12.90,6.47,-88,1
1658002720,64.00,999.78,1019.54,164,13.04,6.40,-86,1
1658003020,63.51,999.74,1019.50,164,13.21,6.45,-87,1
1658003320,63.79,999.78,1019.54,164,13.23,6.53,-86,1
1658003620,64.46,999.81,1019.57,164,13.09,6.55,-87,1
1658003920,65.71,999.81,1019.57,164,12.89,6.64,-88,1
1658004220,66.96,999.81,1019.57,164,12.68,6.71,-87,1
1658004520,67.65,999.85,1019.61,164,12.58,6.77,-87,1
1658004820,68.13,999.94,1019.70,164,12.46,6.76,-88,1
1658005120,68.12,1000.02,1019.78,164,12.43,6.73,-86,1
1658005420,67.85,1000.04,1019.79,164,12.51,6.74,-86,1
1658005720,67.12,1000.07,1019.83,164,12.70,6.77,-88,1
1658006020,66.72,1000.12,1019.88,164,12.77,6.75,-80,1
1658006321,66.75,1000.18,1019.94,164,12.88,6.86,-78,1
1658006621,66.51,1000.27,1020.03,164,12.95,6.87,-79,1
1658006921,66.39,1000.33,1020.09,164,12.97,6.87,-78,1
1658007221,66.10,1000.38,1020.14,164,13.09,6.92,-79,1
1658007521,65.62,1000.52,1020.27,164,13.19,6.90,-79,1
1658007821,66.06,1000.54,1020.30,164,13.22,7.03,-79,1
1658008121,66.06,1000.57,1020.33,164,13.23,7.04,-84,1
1658008421,65.61,1000.69,1020.45,164,13.38,7.08,-87,1
1658008721,66.18,1000.77,1020.53,164,13.30,7.13,-85,1
1658009021,65.95,1000.79,1020.55,164,13.39,7.17,-83,1
1658009321,66.66,1000.79,1020.55,164,13.24,7.18,-85,1
1658009621,66.45,1000.82,1020.58,164,13.27,7.17,-85,1
1658009921,66.49,1000.87,1020.63,164,13.31,7.21,-83,1
1658010222,65.87,1000.93,1020.69,164,13.51,7.27,-87,1
1658010522,66.29,1000.99,1020.75,164,13.40,7.26,-84,1
1658010822,65.78,1001.04,1020.80,164,13.54,7.27,-86,1
1658011122,66.41,1001.07,1020.83,164,13.57,7.44,-85,1
1658011422,67.08,1001.05,1020.81,164,13.42,7.45,-84,1
1658011722,66.71,1001.09,1020.85,164,13.30,7.25,-87,1
1658012022,68.49,1001.05,1020.81,164,13.12,7.46,-88,1
1658012322,68.30,1001.04,1020.80,164,13.05,7.36,-87,1
1658012622,68.87,1001.01,1020.77,164,12.89,7.33,-88,1
1658012922,69.49,1001.04,1020.80,164,12.78,7.35,-85,1
1658013222,70.49,1001.04,1020.80,164,12.72,7.50,-88,1
1658013522,70.50,1001.04,1020.80,164,12.61,7.40,-88,1
1658013822,70.91,1000.98,1020.73,164,12.51,7.39,-87,1
1658014122,71.36,1000.97,1020.72,164,12.48,7.45,-87,1
1658014423,71.58,1000.98,1020.74,164,12.38,7.40,-86,1
1658014723,71.74,1000.98,1020.74,164,12.37,7.42,-79,1
1658015023,71.66,1001.01,1020.77,164,12.41,7.44,-78,1
1658015323,71.67,1001.10,1020.86,164,12.44,7.48,-79,1
1658015623,71.92,1001.14,1020.89,164,12.39,7.48,-79,1
1658015923,71.91,1001.11,1020.87,164,12.44,7.52,-81,1
1658016223,72.32,1001.16,1020.92,164,12.34,7.51,-80,1
1658016523,72.25,1001.22,1020.98,164,12.37,7.53,-79,1
1658016823,72.75,1001.27,1021.03,164,12.27,7.53,-79,1
1658017123,72.98,1001.34,1021.10,164,12.23,7.54,-80,1
1658017423,72.86,1001.42,1021.18,164,12.31,7.59,-79,1
1658017723,72.56,1001.48,1021.24,164,12.40,7.62,-80,1
1658018024,72.02,1001.53,1021.29,164,12.55,7.65,-80,1
1658018324,72.22,1001.58,1021.34,164,12.54,7.68,-82,1
1658018624,71.83,1001.65,1021.41,164,12.65,7.71,-85,1
1658018924,71.89,1001.67,1021.43,164,12.68,7.75,-87,1
1658019224,71.73,1001.73,1021.49,164,12.69,7.73,-87,1
1658019524,72.80,1001.73,1021.49,164,12.49,7.75,-85,1
1658019824,73.05,1001.84,1021.60,164,12.45,7.77,-86,1
1658020124,72.86,1001.86,1021.62,164,12.53,7.80,-87,1
1658020424,73.45,1001.91,1021.66,164,12.42,7.82,-87,1
1658020724,73.82,1001.91,1021.67,164,12.34,7.81,-82,1
1658021024,74.06,1001.91,1021.67,164,12.36,7.88,-88,1
1658021324,74.91,1001.93,1021.69,164,12.22,7.91,-87,1
1658021625,75.19,1001.90,1021.66,164,12.18,7.93,-87,1
1658021925,75.25,1001.97,1021.73,164,12.27,8.03,-88,1
1658022225,75.85,1001.94,1021.70,164,12.24,8.11,-87,1
1658022525,75.78,1001.91,1021.67,164,12.30,8.16,-88,1
1658022825,75.70,1001.94,1021.69,164,12.33,8.17,-87,1
1658023125,75.92,1001.95,1021.71,164,12.32,8.21,-88,1
1658023425,75.45,1001.98,1021.74,164,12.43,8.22,-80,1
1658023725,74.75,1002.05,1021.81,164,12.62,8.27,-79,1
1658024025,74.69,1002.05,1021.81,164,12.70,8.33,-79,1
1658024325,74.57,1002.05,1021.81,164,12.79,8.40,-81,1
1658024625,74.77,1002.05,1021.81,164,12.77,8.42,-80,1
1658024925,75.14,1002.11,1021.86,164,12.69,8.41,-78,1
1658025225,74.97,1002.10,1021.86,164,12.77,8.46,-79,1
1658025526,76.41,1002.08,1021.84,164,12.49,8.47,-81,1
1658025826,76.85,1002.01,1021.77,164,12.37,8.43,-79,1
1658026126,77.30,1002.11,1021.87,164,12.30,8.45,-78,1
1658026426,77.50,1002.15,1021.91,164,12.29,8.48,-81,1
1658026726,77.88,1002.18,1021.94,164,12.22,8.49,-79,1
1658027026,77.83,1002.22,1021.98,164,12.30,8.55,-80,1
1658027326,78.11,1002.20,1021.96,164,12.25,8.56,-79,1
1658027626,78.75,1002.33,1022.09,164,12.18,8.61,-81,1
1658027926,78.30,1002.38,1022.14,164,12.35,8.69,-86,1
1658028226,77.74,1002.43,1022.19,164,12.49,8.72,-88,1
1658028526,77.12,1002.56,1022.32,164,12.73,8.83,-88,1
1658028826,76.74,1002.60,1022.36,164,12.90,8.93,-86,1
1658029126,77.06,1002.63,1022.39,164,12.80,8.89,-86,1
1658029427,76.68,1002.70,1022.46,164,12.97,8.98,-88,1
1658029727,76.50,1002.68,1022.44,164,13.05,9.03,-88,1
1658030027,76.40,1002.71,1022.47,164,13.09,9.05,-85,1
1658030327,75.96,1002.70,1022.46,164,13.32,9.18,-88,1
1658030627,76.77,1002.68,1022.44,164,13.15,9.18,-89,1
1658030927,77.84,1002.66,1022.42,164,12.88,9.12,-86,1
1658031227,77.63,1002.71,1022.47,164,12.96,9.16,-87,1
1658031527,78.38,1002.71,1022.47,164,12.83,9.17,-88,1
1658031827,78.18,1002.74,1022.49,164,12.87,9.17,-85,1
1658032127,79.09,1002.79,1022.55,164,12.72,9.20,-79,1
1658032427,79.67,1002.80,1022.56,164,12.64,9.23,-80,1
1658032727,79.25,1002.93,1022.69,164,12.81,9.32,-78,1
1658033027,78.24,1003.00,1022.76,164,13.04,9.35,-80,1
1658033328,77.94,1003.26,1023.02,164,13.26,9.51,-79,1
1658033628,76.99,1003.17,1022.93,164,13.50,9.56,-79,1
1658033928,76.89,1003.32,1023.08,164,13.60,9.64,-79,1
1658034228,76.14,1003.25,1023.01,164,13.83,9.71,-79,1
1658034528,75.78,1003.28,1023.04,164,13.92,9.73,-80,1
1658034828,74.90,1003.33,1023.09,164,14.20,9.83,-79,1
1658035128,74.03,1003.47,1023.23,164,14.45,9.89,-79,1
1658035428,74.01,1003.49,1023.25,164,14.47,9.91,-80,1
1658035728,72.89,1003.63,1023.38,164,14.74,9.94,-83,1
1658036028,73.62,1003.66,1023.42,164,14.50,9.86,-79,1
1658036328,73.15,1003.68,1023.44,164,14.69,9.95,-79,1
1658036628,72.07,1003.81,1023.57,164,15.03,10.05,-79,1
1658036929,72.19,1003.76,1023.52,164,15.04,10.08,-80,1
1658037229,71.31,1003.79,1023.55,164,15.20,10.06,-89,1
1658037529,71.36,1003.83,1023.59,164,15.34,10.20,-89,1
1658037829,71.48,1003.86,1023.62,164,15.08,9.98,-89,1
1658038129,69.72,1004.06,1023.81,164,15.45,9.96,-89,1
1658038429,69.37,1003.96,1023.72,164,15.39,9.83,-89,1
1658038729,69.14,1004.00,1023.75,164,15.63,10.01,-88,1
1658039029,69.41,1004.04,1023.80,164,15.45,9.89,-87,1
1658039329,68.90,1004.12,1023.88,164,15.68,10.00,-83,1
1658039629,68.52,1004.16,1023.92,164,15.70,9.94,-89,1
1658039929,67.58,1004.18,1023.94,164,15.95,9.97,-85,1
1658040229,67.15,1004.15,1023.91,164,15.85,9.78,-86,1
1658040529,66.52,1004.16,1023.92,164,16.08,9.86,-89,1
1658040829,65.95,1004.21,1023.97,164,16.26,9.90,-79,1
1658041130,64.30,1004.20,1023.96,164,16.57,9.82,-88,1
1658041430,64.57,1004.17,1023.93,164,16.72,10.02,-88,1
1658041730,63.73,1004.11,1023.87,164,16.79,9.89,-80,1
1658042030,62.37,1004.09,1023.85,164,16.88,9.66,-81,1
1658042330,61.50,1004.14,1023.90,164,17.16,9.71,-80,1
1658042630,60.09,1004.13,1023.89,164,17.29,9.49,-79,1
1658042930,59.90,1004.20,1023.96,164,17.33,9.48,-79,1
1658043230,59.63,1004.27,1024.03,164,17.57,9.64,-79,1
1658043530,57.97,1004.27,1024.03,164,17.54,9.19,-79,1
1658043830,57.63,1004.38,1024.14,164,17.86,9.40,-81,1
1658044130,55.20,1004.39,1024.15,164,18.24,9.12,-83,1
1658044430,55.48,1004.34,1024.09,164,18.03,9.00,-81,1
1658044731,55.23,1004.39,1024.15,164,18.72,9.57,-83,1
1658045031,55.41,1004.35,1024.11,164,18.63,9.54,-85,1
1658045331,51.91,1004.50,1024.26,164,18.64,8.58,-80,1
1658045631,52.38,1004.44,1024.20,164,18.99,9.04,-82,1
1658045931,52.60,1004.53,1024.29,164,18.61,8.75,-89,1
1658046231,51.46,1004.55,1024.31,164,19.11,8.89,-89,1
1658046531,50.13,1004.51,1024.27,164,19.29,8.66,-88,1
1658046831,48.51,1004.49,1024.25,164,19.42,8.30,-88,1
1658047131,47.41,1004.48,1024.24,164,19.43,7.97,-88,1
1658047431,47.98,1004.42,1024.18,164,19.07,7.82,-88,1
1658047732,44.81,1004.49,1024.25,164,19.41,7.13,-88,1
1658048032,40.22,1004.42,1024.18,164,19.51,5.65,-89,1
1658048333,38.83,1004.48,1024.24,164,19.64,5.26,-89,1
1658048633,41.78,1004.51,1024.27,164,19.95,6.60,-89,1
1658048933,42.29,1004.51,1024.27,164,20.00,6.82,-90,1
1658049233,40.02,1004.42,1024.18,164,19.64,5.69,-89,1
1658049533,39.64,1004.61,1024.37,164,20.02,5.90,-80,1
1658049833,39.89,1004.62,1024.38,164,20.24,6.18,-79,1
1658050133,39.91,1004.60,1024.36,164,20.18,6.14,-89,1
1658050433,41.02,1004.64,1024.40,164,20.18,6.54,-80,1
1658050733,40.00,1004.63,1024.39,164,20.25,6.23,-81,1
1658051033,40.10,1004.51,1024.27,164,20.31,6.32,-79,1
1658051333,40.42,1004.62,1024.38,164,20.63,6.72,-84,1
1658051633,39.38,1004.64,1024.40,164,20.52,6.25,-85,1
1658051934,38.13,1004.56,1024.32,164,21.07,6.27,-84,1
1658052234,39.58,1004.50,1024.26,164,21.29,7.01,-86,1
1658052534,37.61,1004.66,1024.42,164,20.80,5.83,-82,1
1658052834,40.93,1004.75,1024.51,164,20.73,7.00,-86,1
1658053134,38.35,1004.69,1024.45,164,21.04,6.33,-87,1
1658053434,39.94,1004.73,1024.49,164,21.02,6.90,-87,1
1658053734,39.76,1004.86,1024.62,164,21.25,7.04,-83,1
1658054034,39.11,1004.69,1024.45,164,20.57,6.19,-85,1
1658054334,38.54,1004.84,1024.60,164,20.94,6.31,-83,1
1658054634,41.07,1004.78,1024.54,164,20.68,7.00,-82,1
1658054934,40.79,1004.74,1024.50,164,21.05,7.24,-89,1
1658055234,38.09,1004.72,1024.48,164,21.41,6.56,-85,1
1658055535,37.68,1004.74,1024.50,164,21.89,6.83,-86,1
1658055835,39.48,1004.76,1024.52,164,21.61,7.26,-86,1
1658056135,39.16,1004.69,1024.45,164,21.52,7.06,-85,1
1658056435,38.91,1004.72,1024.48,164,21.89,7.30,-89,1
1658056735,37.36,1004.73,1024.49,164,21.75,6.58,-88,1
1658057035,37.04,1004.72,1024.48,164,21.41,6.15,-89,1
1658057335,39.12,1004.70,1024.46,164,21.20,6.76,-88,1
1658057635,38.87,1004.67,1024.43,164,22.12,7.49,-85,1
1658057935,38.36,1004.65,1024.41,164,22.13,7.30,-89,1
1658058235,40.66,1004.73,1024.49,164,21.15,7.28,-78,1
1658058535,38.74,1004.77,1024.53,164,21.90,7.24,-79,1
1658058835,38.22,1004.64,1024.40,164,21.95,7.09,-90,1
1658059135,37.02,1004.64,1024.40,164,22.51,7.12,-87,1
1658059436,38.01,1004.63,1024.39,164,21.84,6.91,-79,1
1658059736,37.02,1004.58,1024.33,164,22.04,6.71,-83,1
1658060036,37.09,1004.72,1024.48,164,21.73,6.46,-79,1
1658060336,39.03,1004.68,1024.44,164,21.85,7.30,-80,1
1658060636,37.97,1004.58,1024.34,164,22.36,7.36,-81,1
1658060936,36.02,1004.64,1024.40,164,22.83,7.00,-79,1
1658061236,35.48,1004.59,1024.35,164,23.01,6.94,-79,1
1658061536,34.02,1004.57,1024.32,164,23.27,6.56,-79,1
1658061836,34.87,1004.53,1024.29,164,22.63,6.35,-80,1
1658062136,33.42,1004.54,1024.30,164,23.10,6.15,-79,1
1658062436,33.42,1004.58,1024.34,164,23.59,6.58,-81,1
1658062736,33.61,1004.60,1024.35,164,23.57,6.65,-80,1
1658063036,34.43,1004.61,1024.37,164,23.02,6.51,-80,1
1658063337,34.16,1004.59,1024.35,164,23.01,6.39,-89,1
1658063637,35.59,1004.59,1024.35,164,22.58,6.61,-90,1
1658063937,35.34,1004.61,1024.37,164,22.72,6.63,-89,1
1658064237,34.78,1004.60,1024.35,164,23.00,6.64,-88,1
1658064537,34.90,1004.66,1024.42,164,22.55,6.30,-80,1
1658064837,35.41,1004.57,1024.33,164,22.26,6.25,-87,1
1658065137,35.46,1004.60,1024.36,164,22.32,6.33,-87,1
1658065437,35.65,1004.57,1024.32,164,22.10,6.21,-88,1
1658065737,35.83,1004.62,1024.38,164,22.22,6.39,-87,1
1658066037,36.54,1004.66,1024.41,164,21.52,6.05,-90,1
1658066337,36.62,1004.66,1024.41,164,21.91,6.43,-87,1
1658066637,36.12,1004.63,1024.38,164,22.53,6.78,-84,1
1658066938,35.43,1004.51,1024.27,164,22.35,6.34,-79,1
1658067238,34.55,1004.56,1024.32,164,22.52,6.13,-81,1
1658067538,34.48,1004.49,1024.25,164,22.16,5.78,-79,1
1658067838,33.56,1004.45,1024.21,164,22.78,5.93,-88,1
1658068139,31.62,1004.47,1024.23,164,23.04,5.30,-89,1
1658068439,31.61,1004.38,1024.14,164,23.40,5.61,-80,1
1658068739,30.02,1004.35,1024.11,164,23.76,5.18,-79,1
1658069039,30.60,1004.29,1024.05,164,23.43,5.17,-82,1
1658069339,29.25,1004.38,1024.14,164,23.95,4.97,-79,1
1658069639,29.95,1004.20,1023.96,164,23.81,5.19,-80,1
1658069939,30.06,1004.34,1024.10,164,23.37,4.86,-80,1
1658070239,31.84,1004.28,1024.04,164,22.88,5.26,-80,1
1658070539,31.89,1004.29,1024.05,164,23.07,5.45,-80,1
1658070840,30.51,1004.28,1024.04,164,23.57,5.25,-81,1
1658071140,30.52,1004.22,1023.98,164,24.24,5.83,-82,1
1658071440,30.03,1004.24,1024.00,164,24.29,5.64,-79,1
1658071740,28.50,1004.22,1023.98,164,24.94,5.45,-86,1
1658072040,28.89,1004.17,1023.93,164,24.97,5.67,-84,1
1658072340,28.22,1004.29,1024.05,164,25.46,5.75,-85,1
1658072640,28.32,1004.31,1024.07,164,25.09,5.49,-82,1
1658072940,27.37,1004.23,1023.99,164,25.36,5.23,-88,1
1658073240,28.60,1004.23,1023.99,164,24.80,5.38,-90,1
1658073540,27.70,1004.19,1023.95,164,25.51,5.53,-88,1
1658073840,28.64,1004.19,1023.95,164,25.30,5.83,-89,1
1658074140,29.35,1004.19,1023.95,164,25.28,6.16,-87,1
1658074441,28.95,1004.24,1024.00,164,25.29,5.98,-91,1
1658074741,27.83,1004.28,1024.04,164,25.86,5.90,-88,1
1658075041,28.34,1004.20,1023.96,164,25.14,5.54,-88,1
1658075341,27.28,1004.16,1023.92,164,26.14,5.85,-88,1
1658075641,28.30,1004.12,1023.88,164,25.34,5.69,-80,1
1658075941,27.92,1004.18,1023.94,164,25.63,5.74,-81,1
1658076241,28.07,1004.20,1023.96,164,25.33,5.56,-80,1
1658076541,28.94,1004.31,1024.07,164,24.74,5.50,-89,1
1658076841,27.80,1004.15,1023.91,164,25.28,5.38,-89,1
1658077141,28.61,1004.13,1023.89,164,24.67,5.27,-90,1
1658077441,29.94,1004.27,1024.03,164,23.87,5.24,-78,1
1658077741,29.09,1004.14,1023.90,164,24.68,5.52,-81,1
1658078041,30.05,1004.32,1024.07,164,24.38,5.73,-79,1
1658078342,28.62,1004.28,1024.04,164,24.98,5.55,-81,1
1658078642,29.13,1004.36,1024.11,164,24.42,5.32,-79,1
1658078942,29.74,1004.34,1024.10,164,24.26,5.48,-81,1
1658079242,29.44,1004.26,1024.02,164,24.61,5.63,-82,1
1658079542,29.52,1004.30,1024.06,164,24.80,5.83,-83,1
1658079842,30.31,1004.33,1024.09,164,24.45,5.92,-87,1
1658080142,30.00,1004.34,1024.10,164,24.77,6.04,-86,1
1658080442,30.99,1004.37,1024.13,164,24.23,6.05,-84,1
1658080742,31.63,1004.38,1024.14,164,23.97,6.12,-85,1
1658081042,32.31,1004.50,1024.26,164,23.62,6.12,-87,1
1658081342,32.84,1004.60,1024.36,164,23.36,6.13,-85,1
1658081642,33.23,1004.69,1024.44,164,23.19,6.15,-85,1
1658081943,35.73,1004.70,1024.46,164,22.02,6.17,-88,1
1658082243,37.69,1004.74,1024.50,164,21.24,6.26,-86,1
1658082543,39.42,1004.72,1024.48,164,20.64,6.37,-88,1
1658082843,41.26,1004.81,1024.57,164,20.26,6.69,-88,1
1658083143,42.88,1004.86,1024.62,164,19.73,6.78,-88,1
1658083443,45.33,1004.96,1024.72,164,19.37,7.26,-88,1
1658083743,44.72,1004.91,1024.67,164,19.10,6.81,-88,1
1658084043,46.45,1004.99,1024.75,164,18.75,7.05,-86,1
1658084343,46.55,1005.07,1024.83,164,18.51,6.86,-79,1
1658084643,48.15,1005.10,1024.86,164,18.20,7.07,-80,1
1658084943,48.44,1005.19,1024.94,164,17.88,6.87,-80,1
1658085243,49.41,1005.19,1024.95,164,17.71,7.00,-87,1
1658085543,50.34,1005.18,1024.94,164,17.57,7.14,-88,1
1658085844,51.49,1005.22,1024.97,164,17.35,7.27,-88,1
1658086144,51.56,1005.24,1025.00,164,17.19,7.14,-89,1
1658086444,51.59,1005.25,1025.01,164,17.01,6.98,-79,1
1658086744,50.86,1005.23,1024.99,164,16.90,6.67,-79,1
1658087044,50.38,1005.25,1025.01,164,16.83,6.47,-79,1
1658087344,50.54,1005.25,1025.01,164,16.72,6.42,-79,1
1658087644,50.66,1005.28,1025.04,164,16.51,6.26,-79,1
1658087944,51.03,1005.26,1025.02,164,16.52,6.37,-79,1
1658088244,52.22,1005.30,1025.05,164,16.44,6.63,-81,1
1658088544,52.21,1005.32,1025.08,164,16.26,6.46,-79,1
1658088844,51.19,1005.33,1025.09,164,16.26,6.18,-78,1
1658089144,51.36,1005.34,1025.10,164,16.20,6.17,-79,1
1658089444,51.32,1005.35,1025.11,164,16.13,6.09,-79,1
1658089745,52.11,1005.40,1025.16,164,16.11,6.30,-87,1
1658090045,52.35,1005.46,1025.21,164,15.93,6.20,-86,1
1658090345,52.45,1005.45,1025.21,164,15.92,6.21,-86,1
1658090645,52.30,1005.48,1025.24,164,15.82,6.08,-87,1
1658090945,52.54,1005.49,1025.25,164,15.77,6.10,-86,1
1658091245,52.57,1005.47,1025.23,164,15.79,6.13,-87,1
1658091545,52.96,1005.53,1025.29,164,15.76,6.21,-88,1
1658091845,53.31,1005.54,1025.30,164,15.67,6.22,-87,1
1658092145,53.30,1005.55,1025.31,164,15.66,6.21,-85,1
1658092445,53.14,1005.61,1025.37,164,15.62,6.12,-86,1
1658092745,54.37,1005.57,1025.33,164,15.54,6.38,-86,1
1658093045,55.15,1005.58,1025.34,164,15.52,6.57,-79,1
1658093346,55.49,1005.63,1025.39,164,15.35,6.50,-80,1
1658093646,55.68,1005.62,1025.37,164,15.31,6.51,-79,1
1658093946,56.74,1005.65,1025.41,164,15.20,6.69,-78,1
1658094246,56.71,1005.69,1025.45,164,15.15,6.63,-87,1
1658094546,56.36,1005.68,1025.44,164,15.08,6.48,-88,1
1658094846,57.69,1005.75,1025.51,164,14.96,6.70,-88,1
1658095146,59.21,1005.77,1025.53,164,14.84,6.97,-87,1
1658095446,58.28,1005.79,1025.55,164,14.73,6.63,-79,1
1658095746,58.88,1005.88,1025.64,164,14.73,6.78,-79,1
1658096046,57.50,1005.89,1025.65,164,14.66,6.37,-82,1
1658096346,58.18,1005.92,1025.68,164,14.68,6.56,-80,1
1658096646,60.35,1005.96,1025.72,164,14.58,7.00,-80,1
1658096946,59.71,1005.96,1025.72,164,14.48,6.75,-80,1
1658097247,62.10,1005.96,1025.72,164,14.30,7.15,-79,1
1658097547,59.81,1005.95,1025.71,164,14.19,6.50,-80,1
1658097847,59.67,1005.93,1025.69,164,14.19,6.47,-82,1
1658098147,60.99,1005.98,1025.74,164,14.22,6.82,-83,1
1658098447,62.34,1005.96,1025.72,164,13.93,6.86,-86,1
1658098747,62.91,1005.93,1025.69,164,13.74,6.81,-86,1
1658099047,64.67,1005.90,1025.66,164,13.46,6.95,-87,1
1658099347,66.04,1005.87,1025.63,164,12.93,6.75,-87,1
1658099647,64.44,1005.86,1025.61,164,13.12,6.57,-86,1
1658099947,63.83,1005.78,1025.54,164,13.23,6.54,-88,1
1658100247,64.69,1005.77,1025.53,164,13.25,6.76,-87,1
1658100547,65.90,1005.75,1025.51,164,13.16,6.94,-87,1
1658100847,67.41,1005.74,1025.50,164,12.89,7.01,-85,1
1658101148,66.58,1005.72,1025.48,164,12.76,6.71,-87,1
1658101448,67.67,1005.68,1025.44,164,12.57,6.76,-86,1
1658101748,67.14,1005.66,1025.42,164,12.60,6.68,-80,1
1658102048,68.01,1005.63,1025.39,164,12.51,6.78,-80,1
1658102348,68.07,1005.66,1025.42,164,12.50,6.78,-80,1
1658102648,68.31,1005.68,1025.44,164,12.43,6.76,-86,1
1658102948,68.71,1005.71,1025.47,164,12.31,6.73,-83,1
1658103248,68.45,1005.67,1025.43,164,12.37,6.74,-82,1
1658103548,69.55,1005.63,1025.39,164,12.40,7.00,-86,1
1658103848,69.01,1005.62,1025.38,164,12.28,6.77,-87,1
1658104148,70.72,1005.59,1025.35,164,12.06,6.92,-87,1
1658104448,71.14,1005.55,1025.31,164,11.90,6.85,-84,1
1658104749,70.55,1005.55,1025.30,164,11.98,6.80,-83,1
1658105049,71.31,1005.55,1025.31,164,11.84,6.83,-81,1
1658105349,72.52,1005.53,1025.29,164,11.64,6.88,-82,1
1658105649,72.50,1005.56,1025.32,164,11.69,6.92,-85,1
1658105949,72.08,1005.56,1025.32,164,11.72,6.87,-82,1
1658106249,72.21,1005.54,1025.30,164,11.68,6.85,-85,1
1658106549,72.68,1005.49,1025.25,164,11.59,6.86,-85,1
1658106849,72.26,1005.53,1025.29,164,11.61,6.80,-83,1
1658107149,71.45,1005.61,1025.37,164,11.76,6.78,-83,1
1658107449,71.78,1005.67,1025.42,164,11.70,6.79,-82,1
1658107749,71.51,1005.65,1025.41,164,11.77,6.80,-84,1
1658108049,70.45,1005.59,1025.35,164,11.82,6.63,-83,1
1658108349,71.80,1005.60,1025.36,164,11.70,6.79,-85,1
1658108650,72.26,1005.59,1025.35,164,11.61,6.80,-87,1
1658108950,71.06,1005.56,1025.32,164,11.74,6.68,-86,1
1658109250,71.42,1005.57,1025.32,164,11.73,6.74,-86,1
1658109550,71.35,1005.65,1025.41,164,11.76,6.76,-87,1
1658109850,71.49,1005.67,1025.43,164,11.68,6.71,-88,1
1658110150,72.33,1005.68,1025.44,164,11.57,6.77,-79,1
1658110450,72.94,1005.77,1025.53,164,11.47,6.80,-78,1
1658110750,73.19,1005.76,1025.52,164,11.38,6.76,-80,1
1658111050,73.68,1005.75,1025.51,164,11.31,6.79,-78,1
1658111350,73.41,1005.82,1025.58,164,11.40,6.82,-80,1
1658111650,72.35,1005.82,1025.57,164,11.54,6.75,-78,1
1658111950,72.63,1005.82,1025.58,164,11.47,6.74,-79,1
1658112251,72.77,1005.78,1025.54,164,11.43,6.73,-84,1
1658112551,74.29,1005.72,1025.48,164,11.20,6.80,-82,1
1658112851,74.89,1005.69,1025.45,164,11.11,6.83,-81,1
1658113151,74.31,1005.73,1025.48,164,11.22,6.83,-86,1
1658113451,74.29,1005.79,1025.55,164,11.22,6.82,-81,1
1658113751,74.90,1005.77,1025.53,164,11.14,6.87,-85,1
1658114051,74.48,1005.74,1025.50,164,11.25,6.89,-81,1
1658114351,73.76,1005.78,1025.54,164,11.39,6.88,-81,1
1658114651,73.98,1005.84,1025.60,164,11.44,6.97,-84,1
1658114951,73.21,1005.89,1025.65,164,11.78,7.15,-87,1
1658115251,71.13,1005.99,1025.75,164,12.21,7.14,-86,1
1658115551,70.06,1005.96,1025.72,164,12.40,7.11,-87,1
1658115851,70.48,1006.00,1025.76,164,12.38,7.17,-85,1
1658116152,71.63,1005.94,1025.70,164,12.30,7.33,-86,1
1658116452,70.53,1006.05,1025.81,164,12.58,7.38,-83,1
1658116752,68.47,1006.00,1025.76,164,13.05,7.39,-85,1
1658117052,67.68,1006.02,1025.78,164,13.17,7.34,-82,1
1658117352,66.12,1006.03,1025.79,164,13.40,7.22,-84,1
1658117652,66.32,1006.06,1025.82,164,13.30,7.17,-87,1
1658117952,65.59,1006.10,1025.86,164,13.52,7.21,-86,1
1658118252,65.61,1006.07,1025.83,164,13.48,7.18,-79,1
1658118552,64.88,1006.07,1025.83,164,14.03,7.54,-84,1
1658118852,64.02,1006.01,1025.77,164,14.26,7.56,-82,1
1658119152,62.99,1006.03,1025.79,164,14.64,7.68,-81,1
1658119453,62.90,1006.04,1025.80,164,14.65,7.67,-81,1
1658119753,63.27,1006.08,1025.83,164,14.71,7.82,-81,1
1658120053,63.61,1006.06,1025.81,164,14.67,7.86,-85,1
1658120353,63.32,1006.09,1025.84,164,14.73,7.85,-85,1
1658120653,63.06,1006.11,1025.87,164,14.93,7.98,-86,1
1658120953,62.92,1006.17,1025.93,164,15.02,8.03,-82,1
1658121253,63.00,1006.20,1025.96,164,15.09,8.11,-79,1
1658121554,62.81,1006.20,1025.96,164,15.29,8.26,-87,1
1658121854,62.45,1006.24,1026.00,164,15.57,8.44,-85,1
1658122154,62.01,1006.22,1025.98,164,15.79,8.54,-83,1
1658122454,61.05,1006.24,1026.00,164,16.13,8.63,-83,1
1658122754,61.38,1006.24,1026.00,164,16.14,8.72,-79,1
1658123054,60.07,1006.22,1025.98,164,16.53,8.77,-77,1
1658123354,58.58,1006.29,1026.05,164,16.84,8.69,-79,1
1658123654,58.45,1006.30,1026.06,164,16.88,8.69,-80,1
1658123954,58.75,1006.29,1026.05,164,17.03,8.91,-87,1
1658124254,58.85,1006.27,1026.03,164,17.09,8.99,-80,1
1658124554,57.60,1006.27,1026.03,164,17.58,9.13,-81,1
1658124855,55.29,1006.28,1026.04,164,17.90,8.83,-78,1
1658125155,56.34,1006.25,1026.01,164,17.96,9.16,-77,1
1658125455,55.04,1006.22,1025.98,164,18.24,9.08,-78,1
1658125755,54.22,1006.25,1026.01,164,18.47,9.07,-86,1
1658126055,52.39,1006.15,1025.91,164,18.75,8.82,-77,1
1658126355,52.27,1006.10,1025.86,164,18.34,8.40,-81,1
1658126655,52.21,1006.10,1025.86,164,18.53,8.56,-83,1
1658126955,51.14,1006.16,1025.92,164,18.66,8.38,-79,1
1658127255,50.79,1006.11,1025.87,164,18.88,8.48,-78,1
1658127555,50.31,1006.12,1025.88,164,19.28,8.71,-77,1
1658127856,49.63,1006.13,1025.89,164,19.22,8.45,-75,1
1658128157,49.27,1006.10,1025.86,164,19.37,8.48,-76,1
1658128457,50.25,1006.12,1025.87,164,19.12,8.54,-78,1
1658128757,47.93,1006.15,1025.91,164,19.57,8.26,-78,1
1658129057,46.29,1006.05,1025.81,164,19.65,7.82,-77,1
1658129357,45.87,1006.03,1025.79,164,19.60,7.64,-79,1
1658129658,45.78,1006.11,1025.87,164,20.08,8.05,-78,1
1658129958,44.50,1006.04,1025.80,164,20.16,7.71,-76,1
1658130258,44.85,1006.10,1025.86,164,20.05,7.72,-76,1
1658130558,44.57,1006.03,1025.79,164,20.08,7.66,-77,1
1658130858,45.39,1006.05,1025.81,164,20.20,8.03,-78,1
1658131159,45.43,1006.03,1025.78,164,19.91,7.78,-76,1
1658131459,45.84,1006.07,1025.83,164,20.15,8.13,-83,1
1658131761,44.67,1006.05,1025.81,164,20.47,8.04,-76,1
1658132061,45.23,1006.08,1025.84,164,20.37,8.13,-75,1
1658132362,44.46,1006.06,1025.82,164,20.27,7.79,-78,1
1658132662,44.33,1006.08,1025.84,164,20.45,7.91,-77,1
1658132962,44.15,1006.08,1025.84,164,20.74,8.12,-76,1
1658133262,44.34,1006.06,1025.82,164,20.58,8.04,-80,1
1658133562,44.26,1006.04,1025.80,164,20.56,7.99,-76,1
1658133862,43.80,1006.00,1025.76,164,21.04,8.27,-76,1
1658134163,44.64,1005.94,1025.70,164,20.63,8.18,-76,1
1658134463,43.86,1005.97,1025.73,164,20.96,8.22,-76,1
1658134763,43.16,1006.01,1025.77,164,21.02,8.04,-80,1
1658135066,43.05,1005.97,1025.73,164,21.40,8.34,-77,1
1658135366,43.26,1005.94,1025.70,164,21.35,8.37,-81,1
1658135667,43.14,1005.88,1025.64,164,21.67,8.62,-81,1
1658135967,41.62,1005.90,1025.66,164,21.50,7.94,-78,1
1658136267,40.59,1005.89,1025.65,164,21.68,7.73,-80,1
1658136568,40.48,1005.90,1025.66,164,22.00,7.98,-82,1
1658136868,40.45,1005.85,1025.61,164,22.43,8.35,-82,1
1658137168,40.19,1005.78,1025.54,164,22.27,8.11,-78,1
1658137468,39.87,1005.75,1025.50,164,22.26,7.98,-80,1
1658137768,40.34,1005.76,1025.52,164,22.00,7.93,-81,1
1658138068,39.19,1005.73,1025.49,164,22.89,8.29,-80,1
1658138368,39.85,1005.72,1025.48,164,22.64,8.32,-78,1
1658138668,40.90,1005.66,1025.42,164,22.52,8.59,-76,1
1658138968,39.74,1005.78,1025.54,164,22.92,8.53,-77,1
1658139268,38.60,1005.77,1025.53,164,23.55,8.66,-77,1
1658139568,39.17,1005.65,1025.41,164,23.68,8.99,-77,1
1658139869,38.48,1005.60,1025.36,164,23.56,8.62,-84,1
1658140169,38.09,1005.61,1025.37,164,24.05,8.91,-80,1
1658140470,36.47,1005.58,1025.34,164,24.95,9.06,-77,1
1658140770,36.77,1005.55,1025.31,164,24.58,8.85,-78,1
1658141070,37.30,1005.59,1025.35,164,24.35,8.86,-79,1
1658141370,36.29,1005.50,1025.26,164,24.64,8.71,-77,1
1658141670,36.34,1005.55,1025.31,164,24.51,8.62,-77,1
1658141971,35.40,1005.46,1025.22,164,25.28,8.91,-80,1
1658142271,35.05,1005.50,1025.26,164,24.59,8.16,-78,1
1658142571,36.21,1005.41,1025.17,164,24.41,8.48,-80,1
1658142871,35.88,1005.45,1025.21,164,24.33,8.27,-79,1
1658143171,35.44,1005.41,1025.17,164,24.59,8.32,-80,1
1658143471,34.21,1005.38,1025.13,164,25.06,8.21,-78,1
1658143771,35.02,1005.43,1025.19,164,24.83,8.36,-78,1
1658144072,34.67,1005.32,1025.07,164,24.73,8.12,-82,1
1658144373,34.69,1005.52,1025.27,164,24.81,8.20,-77,1
1658144673,34.56,1005.32,1025.08,164,24.82,8.15,-77,1
1658144974,35.04,1005.32,1025.08,164,24.36,7.95,-78,1
1658145274,34.55,1005.35,1025.11,164,24.41,7.79,-80,1
1658145574,34.16,1005.14,1024.90,164,24.97,8.11,-83,1
1658145874,34.64,1005.20,1024.95,164,24.99,8.34,-80,1
1658146174,34.30,1005.22,1024.98,164,24.94,8.15,-84,1
1658146475,34.98,1005.11,1024.87,164,24.66,8.19,-80,1
1658146775,34.86,1005.09,1024.85,164,24.64,8.12,-79,1
1658147075,34.55,1005.01,1024.77,164,24.87,8.19,-79,1
1658147375,34.22,1004.94,1024.70,164,25.01,8.17,-79,1
1658147675,33.26,1004.98,1024.74,164,25.50,8.18,-78,1
1658147975,32.80,1004.93,1024.69,164,25.56,8.03,-78,1
1658148275,34.00,1004.90,1024.66,164,25.17,8.22,-84,1
1658148575,33.51,1004.87,1024.63,164,25.66,8.44,-90,1
1658148875,34.86,1004.84,1024.60,164,24.59,8.08,-84,1
1658149175,35.48,1004.86,1024.62,164,24.82,8.54,-85,1
1658149475,34.12,1004.81,1024.57,164,25.25,8.34,-82,1
1658149776,33.42,1004.77,1024.53,164,25.37,8.14,-81,1
1658150076,34.19,1004.76,1024.52,164,24.72,7.90,-81,1
1658150376,34.59,1004.70,1024.46,164,25.10,8.41,-80,1
1658150676,32.95,1004.79,1024.55,164,25.78,8.29,-78,1
1658150976,32.41,1004.75,1024.51,164,25.53,7.83,-79,1
1658151276,31.43,1004.71,1024.47,164,25.26,7.14,-80,1
1658151576,31.79,1004.74,1024.50,164,25.77,7.76,-80,1
1658151876,32.13,1004.75,1024.51,164,25.27,7.47,-80,1
1658152176,32.79,1004.67,1024.43,164,25.21,7.72,-80,1
1658152476,33.11,1004.57,1024.33,164,25.39,8.02,-82,1
1658152776,33.77,1004.57,1024.33,164,25.34,8.27,-81,1
1658153077,33.07,1004.49,1024.25,164,25.52,8.12,-79,1
1658153377,32.94,1004.50,1024.26,164,25.61,8.14,-80,1
1658153677,33.12,1004.51,1024.27,164,26.04,8.59,-84,1
1658153977,33.37,1004.41,1024.17,164,26.06,8.72,-90,1
1658154277,33.21,1004.43,1024.19,164,26.06,8.65,-82,1
1658154577,32.24,1004.43,1024.19,164,26.45,8.56,-84,1
1658154877,32.59,1004.37,1024.12,164,26.17,8.47,-82,1
1658155177,32.80,1004.30,1024.05,164,26.41,8.77,-79,1
1658155477,32.70,1004.22,1023.98,164,26.41,8.73,-79,1
1658155777,31.86,1004.18,1023.93,164,26.76,8.65,-78,1
1658156077,31.92,1004.21,1023.97,164,26.70,8.62,-79,1
1658156377,32.48,1004.20,1023.96,164,26.42,8.64,-79,1
1658156678,32.74,1004.13,1023.89,164,26.47,8.80,-83,1
1658156978,33.62,1004.08,1023.84,164,26.39,9.12,-80,1
1658157278,33.55,1003.99,1023.75,164,26.62,9.29,-79,1
1658157578,32.77,1003.98,1023.74,164,26.91,9.20,-81,1
1658157878,33.16,1003.90,1023.66,164,26.72,9.20,-81,1
1658158178,30.32,1003.85,1023.61,164,27.69,8.72,-81,1
1658158478,30.24,1003.83,1023.59,164,27.74,8.73,-80,1
1658158778,29.80,1003.71,1023.47,164,28.17,8.88,-79,1
1658159078,28.32,1003.59,1023.35,164,28.86,8.72,-79,1
1658159378,27.84,1003.72,1023.48,164,28.98,8.57,-80,1
1658159678,27.83,1003.69,1023.45,164,28.51,8.16,-79,1
1658159978,27.59,1003.61,1023.36,164,28.48,8.01,-80,1
1658160279,27.73,1003.59,1023.35,164,28.42,8.03,-81,1
1658160579,26.97,1003.57,1023.33,164,29.14,8.24,-81,1
1658160879,26.31,1003.49,1023.25,164,29.50,8.18,-80,1
1658161179,25.33,1003.53,1023.29,164,29.87,7.93,-81,1
1658161479,26.07,1003.44,1023.20,164,29.18,7.77,-77,1
1658161779,27.62,1003.48,1023.24,164,28.86,8.35,-79,1
1658162079,27.02,1003.47,1023.23,164,28.69,7.88,-80,1
1658162379,25.68,1003.41,1023.17,164,29.69,7.98,-80,1
1658162679,25.54,1003.45,1023.21,164,29.44,7.69,-80,1
1658162979,26.25,1003.42,1023.18,164,28.92,7.65,-81,1
1658163279,26.94,1003.52,1023.28,164,28.35,7.55,-80,1
1658163580,25.70,1003.46,1023.22,164,29.49,7.82,-81,1
1658163880,25.58,1003.48,1023.24,164,29.32,7.61,-79,1
1658164180,26.77,1003.42,1023.18,164,28.61,7.67,-79,1
1658164480,27.31,1003.35,1023.11,164,28.47,7.85,-80,1
1658164780,27.88,1003.31,1023.07,164,28.10,7.84,-81,1
1658165080,28.58,1003.29,1023.05,164,27.69,7.85,-81,1
1658165380,29.73,1003.34,1023.10,164,27.22,8.03,-81,1
1658165680,30.38,1003.33,1023.09,164,26.88,8.05,-84,1
1658165980,31.22,1003.34,1023.10,164,26.63,8.24,-86,1
1658166280,32.26,1003.34,1023.10,164,26.38,8.50,-86,1
1658166580,33.30,1003.35,1023.11,164,25.79,8.46,-80,1
1658166880,34.12,1003.39,1023.15,164,25.68,8.72,-80,1
1658167181,34.59,1003.40,1023.16,164,25.27,8.56,-87,1
1658167481,36.77,1003.39,1023.15,164,24.77,9.02,-87,1
1658167781,38.57,1003.42,1023.18,164,24.12,9.15,-85,1
1658168081,38.50,1003.41,1023.17,164,24.01,9.03,-86,1
1658168381,41.06,1003.44,1023.20,164,23.64,9.66,-85,1
1658168681,42.35,1003.42,1023.18,164,23.42,9.92,-86,1
1658168981,44.59,1003.48,1023.23,164,22.70,10.04,-83,1
1658169281,44.82,1003.44,1023.20,164,22.44,9.88,-85,1
1658169581,45.97,1003.48,1023.24,164,22.11,9.96,-86,1
1658169881,47.27,1003.50,1023.25,164,21.84,10.13,-87,1
1658170181,50.36,1003.57,1023.33,164,21.63,10.89,-84,1
1658170482,49.41,1003.63,1023.38,164,21.60,10.57,-84,1
1658170782,50.25,1003.68,1023.44,164,21.19,10.45,-85,1
1658171082,53.81,1003.66,1023.42,164,20.53,10.87,-86,1
1658171382,54.83,1003.72,1023.48,164,19.96,10.62,-85,1
1658171682,53.10,1003.70,1023.46,164,20.22,10.38,-85,1
1658171982,55.69,1003.60,1023.36,164,19.83,10.73,-84,1
1658172282,56.84,1003.56,1023.32,164,19.80,11.01,-80,1
1658172582,57.31,1003.57,1023.33,164,19.64,10.99,-79,1
1658172882,58.60,1003.52,1023.28,164,19.19,10.90,-80,1
1658173182,58.58,1003.56,1023.32,164,19.28,10.98,-79,1
1658173482,60.08,1003.54,1023.30,164,19.07,11.16,-80,1
1658173782,60.88,1003.55,1023.31,164,18.92,11.22,-79,1
1658174083,60.02,1003.48,1023.24,164,18.81,10.90,-80,1
1658174383,60.61,1003.44,1023.20,164,18.81,11.05,-80,1
1658174683,59.06,1003.47,1023.23,164,19.07,10.90,-80,1
1658174983,58.32,1003.48,1023.24,164,19.05,10.70,-79,1
1658175283,57.61,1003.44,1023.20,164,19.17,10.62,-80,1
1658175883,60.50,1003.30,1023.06,164,18.93,11.14,-81,1
1658176183,60.73,1003.36,1023.12,164,18.95,11.21,-80,1
1658176483,57.75,1003.38,1023.14,164,19.06,10.56,-79,1
1658176783,60.29,1003.37,1023.13,164,18.91,11.07,-82,1
1658177083,61.05,1003.41,1023.17,164,18.90,11.24,-80,1
1658177383,59.67,1003.36,1023.12,164,18.75,10.76,-78,1
1658177684,60.86,1003.30,1023.06,164,18.80,11.10,-80,1
1658177984,61.00,1003.33,1023.09,164,18.73,11.07,-81,1
1658178284,61.82,1003.35,1023.11,164,18.58,11.13,-81,1
1658178584,61.31,1003.41,1023.17,164,18.54,10.97,-82,1
1658178884,61.93,1003.37,1023.12,164,18.53,11.11,-86,1
1658179184,63.15,1003.40,1023.16,164,18.29,11.18,-86,1
1658179484,63.53,1003.44,1023.20,164,18.21,11.19,-86,1
1658179784,64.15,1003.41,1023.16,164,18.14,11.27,-87,1
1658180084,63.42,1003.34,1023.10,164,18.25,11.21,-83,1
1658180384,63.09,1003.31,1023.07,164,18.21,11.09,-85,1
1658180684,62.31,1003.33,1023.09,164,18.30,10.99,-85,1
1658180984,60.60,1003.31,1023.06,164,18.29,10.56,-84,1
1658181284,60.27,1003.29,1023.05,164,18.38,10.56,-80,1
1658181585,59.93,1003.32,1023.08,164,18.56,10.65,-80,1
1658181885,60.31,1003.31,1023.06,164,18.48,10.67,-80,1
1658182485,60.87,1003.25,1023.00,164,18.31,10.64,-80,1
1658182785,61.11,1003.15,1022.91,164,18.28,10.67,-79,1
1658183085,60.42,1003.05,1022.81,164,18.25,10.48,-80,1
1658183385,60.24,1003.00,1022.76,164,18.28,10.46,-83,1
1658183685,60.55,1002.94,1022.70,164,18.28,10.54,-79,1
1658183985,60.93,1002.95,1022.70,164,18.15,10.51,-80,1
1658184285,61.17,1002.94,1022.70,164,18.13,10.55,-80,1
1658184585,62.02,1002.98,1022.73,164,17.97,10.60,-79,1
1658184885,62.03,1002.99,1022.75,164,18.03,10.66,-80,1
1658185186,61.84,1003.01,1022.77,164,18.07,10.65,-80,1
1658185486,62.42,1003.00,1022.76,164,18.06,10.79,-80,1
1658185786,62.15,1003.00,1022.76,164,18.09,10.75,-80,1
1658186086,61.99,1002.98,1022.74,164,18.08,10.70,-79,1
1658186386,62.43,1002.96,1022.72,164,18.02,10.75,-81,1
1658186686,62.70,1002.98,1022.74,164,17.99,10.79,-78,1
1658186986,62.82,1002.97,1022.73,164,17.96,10.79,-80,1
1658187286,62.40,1002.99,1022.75,164,18.01,10.73,-81,1
1658187586,62.30,1003.03,1022.79,164,18.04,10.74,-80,1
1658187886,61.90,1003.03,1022.79,164,18.19,10.78,-81,1
1658188186,62.48,1003.05,1022.81,164,18.04,10.78,-81,1
1658188486,62.60,1003.08,1022.84,164,18.01,10.78,-81,1
1658189087,63.37,1003.01,1022.77,164,17.81,10.78,-81,1
1658189387,63.67,1002.95,1022.71,164,17.76,10.80,-80,1
1658189687,64.62,1002.93,1022.69,164,17.63,10.90,-78,1
1658189987,64.80,1002.98,1022.74,164,17.52,10.84,-79,1
1658190287,64.41,1002.99,1022.74,164,17.50,10.73,-83,1
1658190587,63.75,1002.96,1022.71,164,17.54,10.61,-82,1
1658190887,63.53,1002.92,1022.68,164,17.47,10.49,-83,1
1658191187,63.18,1002.95,1022.71,164,17.47,10.41,-83,1
1658191487,63.58,1002.94,1022.70,164,17.37,10.41,-85,1
1658191787,63.25,1002.96,1022.72,164,17.38,10.34,-85,1
1658192087,63.19,1002.97,1022.73,164,17.37,10.32,-83,1
1658192387,63.09,1003.02,1022.78,164,17.33,10.25,-84,1
1658192688,62.54,1002.98,1022.74,164,17.34,10.13,-84,1
1658192988,62.05,1002.98,1022.74,164,17.48,10.15,-80,1
1658193288,61.83,1002.92,1022.68,164,17.38,10.00,-80,1
1658193888,62.38,1002.84,1022.60,164,17.32,10.08,-81,1
1658194188,62.05,1002.87,1022.63,164,17.47,10.14,-84,1
1658194488,62.05,1002.85,1022.61,164,17.41,10.08,-85,1
1658194788,61.51,1002.89,1022.65,164,17.46,10.00,-86,1
1658195388,62.05,1002.87,1022.63,164,17.42,10.09,-86,1
1658195688,62.28,1002.81,1022.57,164,17.39,10.12,-86,1
1658195989,62.32,1002.79,1022.55,164,17.41,10.15,-86,1
1658196289,62.17,1002.77,1022.53,164,17.39,10.09,-84,1
1658196589,62.69,1002.76,1022.52,164,17.35,10.18,-86,1
1658196889,62.79,1002.83,1022.59,164,17.37,10.22,-85,1
1658197189,62.92,1002.84,1022.60,164,17.36,10.24,-84,1
1658197489,62.88,1002.78,1022.54,164,17.30,10.18,-85,1
1658197789,62.96,1002.83,1022.59,164,17.30,10.20,-81,1
1658198089,62.95,1002.87,1022.63,164,17.33,10.22,-80,1
1658198389,63.85,1002.81,1022.57,164,17.22,10.33,-80,1
1658198989,63.48,1002.91,1022.67,164,17.29,10.31,-81,1
1658199289,63.01,1002.90,1022.66,164,17.25,10.16,-79,1
1658199590,62.26,1002.92,1022.68,164,17.39,10.11,-79,1
1658200190,63.52,1002.78,1022.54,164,17.16,10.20,-80,1
1658200490,63.53,1002.80,1022.56,164,17.17,10.21,-80,1
1658200790,64.06,1002.85,1022.61,164,17.10,10.27,-79,1
1658201090,63.93,1002.89,1022.65,164,17.10,10.24,-81,1
1658201390,63.90,1002.93,1022.69,164,17.33,10.45,-83,1
1658201690,65.42,1003.00,1022.76,164,17.29,10.76,-83,1
1658201990,65.62,1003.00,1022.76,164,17.35,10.86,-82,1
1658202290,64.88,1003.01,1022.77,164,17.53,10.86,-84,1
1658202590,65.41,1003.03,1022.79,164,17.39,10.85,-84,1
1658202890,66.42,1002.93,1022.69,164,17.06,10.77,-84,1
1658203191,66.31,1002.98,1022.74,164,17.20,10.88,-83,1
1658203491,65.39,1002.99,1022.75,164,17.28,10.75,-83,1
1658203791,65.55,1002.98,1022.74,164,17.30,10.80,-84,1
1658204091,65.35,1002.96,1022.72,164,17.31,10.76,-84,1
1658204391,64.66,1002.93,1022.68,164,17.39,10.68,-81,1
1658204691,64.76,1002.91,1022.67,164,17.49,10.80,-83,1
1658204991,65.74,1002.90,1022.66,164,17.62,11.15,-83,1
1658205291,65.57,1002.83,1022.59,164,17.64,11.13,-85,1
1658205591,65.01,1002.90,1022.65,164,17.77,11.12,-82,1
1658205891,64.57,1002.94,1022.70,164,17.84,11.09,-83,1
1658206192,62.99,1003.03,1022.79,164,18.21,11.07,-81,1
1658206492,62.02,1003.02,1022.78,164,18.47,11.08,-84,1
1658206793,60.54,1003.02,1022.77,164,18.85,11.07,-84,1
1658207093,59.70,1003.03,1022.79,164,18.82,10.83,-84,1
1658207393,59.48,1003.07,1022.83,164,19.11,11.05,-80,1
1658207693,58.81,1002.98,1022.74,164,19.14,10.91,-86,1
1658207993,59.09,1002.96,1022.72,164,19.30,11.13,-82,1
1658208293,57.87,1002.95,1022.71,164,19.60,11.10,-85,1
1658208593,57.85,1002.91,1022.67,164,19.63,11.12,-86,1
1658208893,56.94,1002.87,1022.63,164,19.68,10.93,-84,1
1658209494,55.95,1002.84,1022.60,164,20.02,10.98,-78,1
1658209795,56.11,1002.86,1022.61,164,20.04,11.04,-76,1
1658210095,58.08,1002.85,1022.61,164,19.86,11.39,-78,1
1658210395,58.44,1002.89,1022.64,164,19.82,11.45,-78,1
1658210695,57.69,1002.86,1022.62,164,19.89,11.32,-75,1
1658210995,59.29,1002.85,1022.60,164,19.61,11.47,-75,1
1658211295,58.56,1002.80,1022.56,164,19.73,11.40,-77,1
1658211595,59.01,1002.85,1022.61,164,19.83,11.61,-78,1
1658211898,58.40,1002.87,1022.63,164,20.04,11.65,-77,1
1658212198,57.35,1002.92,1022.68,164,20.23,11.55,-76,1
1658212498,56.55,1002.94,1022.70,164,20.57,11.65,-80,1
1658212798,55.34,1002.94,1022.70,164,20.75,11.49,-75,1
1658213099,55.00,1002.85,1022.61,164,20.96,11.60,-77,1
1658213399,54.18,1002.93,1022.69,164,21.18,11.57,-76,1
1658213699,53.39,1002.97,1022.73,164,21.31,11.47,-78,1
1658213999,53.52,1002.98,1022.74,164,21.57,11.75,-76,1
1658214299,51.75,1002.97,1022.73,164,21.92,11.56,-79,1
1658214599,52.32,1002.90,1022.66,164,21.91,11.72,-78,1
1658215199,49.29,1002.96,1022.72,164,22.67,11.52,-77,1
1658215499,48.07,1002.92,1022.68,164,23.07,11.50,-81,1
1658215799,48.11,1002.95,1022.71,164,23.30,11.73,-76,1
1658216099,47.51,1002.93,1022.69,164,23.59,11.80,-78,1
1658216400,45.67,1002.89,1022.65,164,23.70,11.31,-82,1
1658216700,44.69,1002.89,1022.64,164,23.61,10.90,-83,1
1658217001,45.17,1002.92,1022.68,164,23.54,10.99,-80,1
1658217301,45.85,1002.86,1022.62,164,23.64,11.31,-76,1
1658217601,42.48,1002.87,1022.62,164,24.16,10.63,-77,1
1658217901,41.05,1002.81,1022.57,164,24.47,10.40,-78,1
1658218201,40.86,1002.78,1022.54,164,24.77,10.60,-83,1
1658218501,40.23,1002.74,1022.50,164,25.61,11.12,-79,1
1658218801,39.57,1002.65,1022.41,164,26.08,11.29,-79,1
1658219101,36.19,1002.63,1022.39,164,26.60,10.40,-78,1
1658219401,34.67,1002.63,1022.39,164,26.59,9.75,-78,1
1658219702,34.99,1002.61,1022.37,164,26.59,9.89,-78,1
1658220002,35.61,1002.63,1022.39,164,26.40,9.99,-79,1
1658220302,35.12,1002.60,1022.35,164,26.50,9.87,-78,1
1658220603,35.46,1002.63,1022.39,164,26.74,10.22,-79,1
1658220903,34.91,1002.57,1022.33,164,26.82,10.06,-79,1
1658221203,34.77,1002.54,1022.30,164,26.56,9.77,-80,1
1658221503,34.74,1002.51,1022.27,164,26.74,9.92,-78,1
1658221803,34.83,1002.53,1022.28,164,26.58,9.82,-79,1
1658222103,34.16,1002.52,1022.28,164,26.57,9.52,-78,1
1658222403,34.18,1002.52,1022.28,164,26.68,9.62,-79,1
1658222704,34.59,1002.51,1022.27,164,26.53,9.67,-78,1
1658223005,34.24,1002.54,1022.30,164,26.78,9.73,-79,1
1658223305,34.16,1002.49,1022.25,164,26.74,9.67,-77,1
1658223605,33.67,1002.48,1022.24,164,26.58,9.31,-81,1
1658223905,33.05,1002.48,1022.24,164,26.84,9.26,-78,1
1658224205,34.03,1002.45,1022.21,164,26.55,9.44,-78,1
1658224505,33.42,1002.42,1022.18,164,26.66,9.27,-82,1
1658224805,32.50,1002.35,1022.11,164,27.30,9.41,-78,1
1658225105,31.57,1002.37,1022.13,164,26.97,8.70,-78,1
1658225405,32.12,1002.38,1022.14,164,26.77,8.78,-83,1
1658225705,33.56,1002.40,1022.16,164,26.54,9.23,-84,1
1658226005,32.61,1002.29,1022.05,164,26.94,9.15,-80,1
1658226305,32.35,1002.36,1022.12,164,26.59,8.72,-81,1
1658226606,31.67,1002.24,1022.00,164,26.96,8.73,-78,1
1658226906,33.06,1002.14,1021.90,164,27.27,9.64,-77,1
1658227206,30.55,1002.15,1021.91,164,27.69,8.83,-79,1
1658227506,29.66,1002.05,1021.81,164,27.69,8.40,-80,1
1658227806,31.31,1002.06,1021.82,164,27.84,9.33,-83,1
1658228106,30.54,1002.01,1021.77,164,27.71,8.84,-79,1
1658228406,30.97,1002.06,1021.82,164,27.88,9.20,-79,1
1658228707,31.09,1002.02,1021.78,164,27.97,9.33,-81,1
1658229007,29.88,1001.83,1021.59,164,28.24,8.98,-77,1
1658229307,31.00,1001.81,1021.57,164,28.38,9.65,-83,1
1658229607,30.17,1001.79,1021.55,164,28.16,9.06,-81,1
1658229907,28.38,1001.86,1021.62,164,28.75,8.65,-84,1
1658230207,28.72,1001.68,1021.44,164,28.84,8.91,-79,1
1658230507,28.86,1001.67,1021.43,164,29.06,9.17,-80,1
1658230807,27.78,1001.70,1021.46,164,29.31,8.82,-80,1
1658231107,27.04,1001.57,1021.33,164,29.55,8.62,-78,1
1658231408,28.52,1001.45,1021.21,164,29.20,9.12,-79,1
1658231709,28.34,1001.44,1021.20,164,29.15,8.98,-80,1
1658232009,28.34,1001.41,1021.17,164,29.16,8.99,-78,1
1658232309,28.65,1001.35,1021.11,164,29.49,9.43,-80,1
1658232610,27.24,1001.42,1021.18,164,29.67,8.83,-81,1
1658232910,27.23,1001.27,1021.03,164,29.51,8.70,-88,1
1658233211,26.82,1001.32,1021.07,164,29.79,8.71,-83,1
1658233512,26.73,1001.25,1021.01,164,30.09,8.91,-83,1
1658233812,26.30,1001.20,1020.96,164,29.67,8.32,-81,1
1658234112,26.41,1001.12,1020.88,164,30.12,8.76,-80,1
1658234412,25.59,1001.11,1020.87,164,30.36,8.50,-80,1
1658234712,25.60,1001.00,1020.76,164,30.32,8.47,-80,1
1658235012,26.29,1001.05,1020.81,164,30.08,8.66,-87,1
1658235312,25.88,1000.96,1020.72,164,30.36,8.66,-82,1
1658235613,25.88,1000.86,1020.62,164,30.64,8.90,-83,1
1658235913,26.08,1000.87,1020.63,164,30.45,8.85,-84,1
1658236213,24.96,1000.79,1020.55,164,30.83,8.53,-81,1
1658236513,25.33,1000.69,1020.44,164,30.58,8.53,-82,1
1658236813,25.01,1000.80,1020.56,164,30.63,8.39,-81,1
1658237113,24.92,1000.76,1020.52,164,30.49,8.22,-81,1
1658237413,24.19,1000.78,1020.54,164,31.00,8.20,-82,1
1658237713,24.85,1000.65,1020.41,164,30.62,8.28,-82,1
1658238013,25.39,1000.68,1020.44,164,30.28,8.31,-88,1
1658238313,25.41,1000.66,1020.42,164,30.71,8.69,-87,1
1658238614,25.09,1000.62,1020.38,164,31.12,8.84,-88,1
1658238917,24.77,1000.56,1020.32,164,30.99,8.55,-83,1
1658239217,25.57,1000.58,1020.34,164,31.18,9.18,-84,1
1658239517,24.81,1000.53,1020.29,164,31.48,8.98,-88,1
1658239817,24.34,1000.54,1020.29,164,31.39,8.62,-86,1
1658240117,24.37,1000.55,1020.31,164,31.11,8.41,-86,1
1658240417,24.98,1000.52,1020.28,164,30.96,8.65,-84,1
1658240717,23.94,1000.50,1020.26,164,31.73,8.66,-84,1
1658241017,24.07,1000.39,1020.15,164,31.77,8.78,-81,1
1658241317,24.32,1000.38,1020.14,164,31.71,8.88,-82,1
1658241617,23.39,1000.30,1020.06,164,32.49,8.96,-81,1
1658241918,24.47,1000.30,1020.06,164,31.76,9.01,-81,1
1658242218,23.65,1000.26,1020.02,164,32.14,8.83,-81,1
1658242518,23.53,1000.22,1019.98,164,32.33,8.91,-81,1
1658242818,24.00,1000.23,1019.98,164,31.99,8.92,-81,1
1658243118,23.46,1000.11,1019.87,164,32.61,9.10,-81,1
1658243418,23.14,1000.21,1019.97,164,32.40,8.72,-81,1
1658243718,22.88,1000.23,1019.99,164,32.79,8.88,-81,1
1658244018,22.37,1000.10,1019.86,164,33.15,8.84,-82,1
1658244318,21.73,1000.22,1019.98,164,33.59,8.78,-81,1
1658244618,21.82,1000.17,1019.93,164,33.56,8.82,-84,1
1658244918,22.01,1000.22,1019.97,164,32.97,8.46,-82,1
1658245219,22.03,1000.21,1019.97,164,33.29,8.73,-83,1
1658245519,22.13,1000.15,1019.91,164,33.68,9.13,-83,1
1658245819,21.55,1000.14,1019.90,164,34.05,9.04,-83,1
1658246419,21.27,999.94,1019.70,164,33.93,8.75,-82,1
1658246719,21.90,1000.01,1019.77,164,33.96,9.20,-82,1
1658247019,21.08,999.96,1019.71,164,34.89,9.40,-81,1
1658247319,21.93,1000.03,1019.79,164,34.22,9.44,-82,1
1658247619,20.66,999.92,1019.68,164,34.83,9.05,-82,1
1658247919,21.81,1000.04,1019.80,164,34.05,9.22,-82,1
1658248219,19.83,999.96,1019.72,164,35.46,8.96,-82,1
1658248519,21.09,999.98,1019.74,164,34.30,8.92,-82,1
1658248820,19.58,999.96,1019.71,164,35.98,9.20,-82,1
1658249120,21.77,999.98,1019.74,164,34.42,9.49,-83,1
1658249420,21.15,1000.01,1019.77,164,34.26,8.93,-83,1
1658249720,22.22,1000.02,1019.78,164,33.86,9.34,-82,1
1658250021,21.71,1000.01,1019.76,164,33.85,8.98,-84,1
1658250321,22.45,1000.01,1019.77,164,33.81,9.45,-85,1
1658250621,21.85,1000.03,1019.79,164,34.09,9.28,-88,1
1658250921,22.45,1000.03,1019.79,164,34.08,9.67,-86,1
1658251221,22.14,1000.01,1019.77,164,34.42,9.75,-85,1
1658251521,22.98,1000.04,1019.80,164,33.84,9.82,-82,1
1658251821,21.13,1000.04,1019.80,164,35.07,9.58,-82,1
1658252125,23.51,1000.14,1019.90,164,33.49,9.87,-82,1
1658252425,24.17,1000.17,1019.93,164,33.46,10.26,-81,1
1658252725,25.75,1000.26,1020.02,164,32.27,10.20,-82,1
1658253025,26.21,1000.25,1020.01,164,31.90,10.15,-82,1
1658253325,27.18,1000.26,1020.02,164,31.43,10.30,-81,1
1658253625,27.98,1000.30,1020.06,164,31.03,10.40,-81,1
1658253925,31.12,1000.29,1020.05,164,30.21,11.29,-81,1
1658254225,34.41,1000.34,1020.10,164,29.33,12.04,-82,1
1658254525,36.77,1000.36,1020.12,164,28.58,12.39,-81,1
1658254825,37.53,1000.34,1020.10,164,27.95,12.15,-81,1
1658255125,38.80,1000.35,1020.11,164,27.46,12.22,-82,1
1658255426,39.24,1000.37,1020.13,164,26.98,11.96,-81,1
1658255726,39.32,1000.45,1020.21,164,26.85,11.88,-83,1
1658256026,41.31,1000.47,1020.23,164,26.33,12.16,-81,1
1658256326,42.67,1000.45,1020.20,164,25.87,12.24,-82,1
1658256626,42.46,1000.56,1020.32,164,25.58,11.90,-82,1
1658256926,44.99,1000.65,1020.40,164,25.01,12.27,-82,1
1658257226,45.60,1000.66,1020.42,164,24.76,12.25,-81,1
1658257526,47.07,1000.71,1020.47,164,24.56,12.55,-81,1
1658257826,47.98,1000.75,1020.51,164,24.35,12.65,-81,1
1658258126,48.88,1000.82,1020.57,164,24.14,12.74,-81,1
1658258426,50.07,1000.82,1020.57,164,23.93,12.91,-81,1
1658258727,50.33,1000.83,1020.59,164,23.62,12.71,-81,1
1658259027,51.55,1000.90,1020.66,164,23.50,12.96,-81,1
1658259327,51.81,1000.92,1020.68,164,23.32,12.87,-81,1
1658259627,50.76,1000.91,1020.67,164,23.30,12.54,-81,1
1658259927,52.43,1000.90,1020.66,164,23.09,12.84,-81,1
1658260227,52.58,1000.94,1020.69,164,22.88,12.69,-81,1
1658260527,53.33,1000.95,1020.70,164,22.71,12.75,-81,1
1658260827,53.76,1000.98,1020.74,164,22.60,12.77,-81,1
1658261127,54.15,1001.01,1020.77,164,22.50,12.79,-82,1
1658261427,54.22,1001.05,1020.81,164,22.27,12.60,-81,1
1658261727,54.70,1001.03,1020.79,164,22.21,12.67,-81,1
1658262027,56.00,1001.04,1020.80,164,21.93,12.77,-81,1
1658262327,56.08,1001.10,1020.86,164,21.70,12.58,-80,1
1658262628,57.26,1001.18,1020.94,164,21.45,12.66,-81,1
1658262928,57.03,1001.21,1020.97,164,21.24,12.41,-81,1
1658263228,60.08,1001.24,1021.00,164,20.78,12.77,-81,1
1658263528,60.23,1001.24,1021.00,164,20.63,12.67,-81,1
1658263828,57.92,1001.28,1021.04,164,20.73,12.17,-81,1
1658264128,59.97,1001.25,1021.01,164,20.58,12.56,-81,1
1658264428,59.27,1001.28,1021.04,164,20.44,12.25,-82,1
1658264728,59.77,1001.25,1021.01,164,20.52,12.45,-80,1
1658265028,60.56,1001.23,1020.99,164,20.48,12.61,-82,1
1658265328,59.36,1001.23,1020.99,164,20.50,12.32,-80,1
1658265628,59.26,1001.22,1020.98,164,20.51,12.31,-82,1
1658265928,59.89,1001.22,1020.97,164,20.46,12.42,-81,1
1658266229,60.71,1001.25,1021.01,164,20.34,12.52,-81,1
1658266529,61.25,1001.25,1021.01,164,20.28,12.59,-81,1
1658266829,60.86,1001.28,1021.04,164,20.19,12.41,-81,1
1658267129,61.83,1001.33,1021.09,164,20.15,12.62,-81,1
1658267429,61.16,1001.33,1021.09,164,19.97,12.28,-81,1
1658267729,61.63,1001.32,1021.08,164,19.87,12.30,-81,1
1658268029,60.82,1001.33,1021.09,164,19.85,12.08,-79,1
1658268329,63.51,1001.37,1021.13,164,19.51,12.42,-80,1
1658268629,61.37,1001.36,1021.12,164,19.52,11.91,-81,1
1658268929,62.23,1001.33,1021.09,164,19.45,12.05,-80,1
1658269229,62.17,1001.35,1021.11,164,19.51,12.09,-80,1
1658269529,62.56,1001.32,1021.08,164,19.44,12.12,-80,1
1658270130,62.55,1001.35,1021.11,164,19.40,12.08,-81,1
1658270430,62.52,1001.38,1021.13,164,19.34,12.02,-81,1
1658270730,63.72,1001.42,1021.18,164,19.30,12.27,-81,1
1658271330,64.40,1001.46,1021.21,164,19.19,12.33,-81,1
1658271630,64.28,1001.47,1021.23,164,19.11,12.22,-81,1
1658271930,65.38,1001.50,1021.26,164,18.97,12.35,-81,1
1658272230,65.20,1001.49,1021.25,164,18.94,12.28,-81,1
1658272530,64.56,1001.50,1021.26,164,18.90,12.09,-81,1
1658272830,63.81,1001.54,1021.30,164,18.89,11.90,-81,1
1658273130,64.64,1001.56,1021.32,164,18.79,12.00,-81,1
1658273431,64.57,1001.59,1021.34,164,18.54,11.75,-81,1
1658273731,65.72,1001.66,1021.42,164,18.42,11.90,-80,1
1658274031,67.18,1001.63,1021.39,164,18.27,12.09,-81,1
1658274331,66.08,1001.68,1021.44,164,18.18,11.76,-81,1
1658274631,66.81,1001.63,1021.39,164,18.13,11.88,-80,1
1658274931,69.00,1001.65,1021.41,164,18.04,12.28,-81,1
1658275231,68.58,1001.62,1021.38,164,18.01,12.16,-81,1
1658275531,68.62,1001.62,1021.38,164,17.91,12.07,-82,1
1658275831,69.42,1001.64,1021.40,164,17.85,12.19,-81,1
1658276131,68.62,1001.59,1021.35,164,17.76,11.93,-81,1
1658276431,68.28,1001.67,1021.43,164,17.73,11.83,-81,1
1658276731,69.39,1001.70,1021.46,164,17.72,12.06,-81,1
1658277031,68.65,1001.61,1021.37,164,17.86,12.03,-81,1
1658277332,70.13,1001.66,1021.42,164,17.68,12.18,-81,1
1658277632,68.19,1001.70,1021.46,164,17.80,11.87,-81,1
1658277932,69.11,1001.72,1021.48,164,17.60,11.89,-81,1
1658278232,69.81,1001.76,1021.52,164,17.55,11.99,-81,1
1658278532,69.55,1001.77,1021.53,164,17.54,11.92,-80,1
1658278832,69.14,1001.78,1021.53,164,17.59,11.88,-80,1
1658279132,69.27,1001.85,1021.61,164,17.57,11.89,-81,1
1658279732,68.82,1001.95,1021.71,164,17.48,11.71,-81,1
1658280032,68.41,1001.90,1021.66,164,17.48,11.62,-81,1
1658280332,67.79,1001.90,1021.66,164,17.57,11.56,-81,1
1658280632,69.84,1001.96,1021.72,164,17.29,11.75,-81,1
1658280932,69.75,1001.95,1021.71,164,17.22,11.66,-81,1
1658281233,68.70,1001.94,1021.70,164,17.28,11.49,-81,1
1658281533,67.41,1001.93,1021.69,164,17.42,11.34,-81,1
1658281833,66.85,1001.91,1021.67,164,17.54,11.32,-80,1
1658282433,65.50,1001.94,1021.70,164,17.69,11.16,-81,1
1658282733,65.22,1001.91,1021.67,164,17.74,11.14,-81,1
1658283033,65.10,1001.87,1021.63,164,17.79,11.16,-82,1
1658283333,64.88,1001.87,1021.63,164,17.76,11.08,-80,1
1658283633,65.31,1001.87,1021.63,164,17.76,11.18,-81,1
1658283933,65.61,1001.86,1021.62,164,17.81,11.30,-81,1
1658284233,65.74,1001.84,1021.60,164,17.79,11.31,-80,1
1658285134,67.20,1001.97,1021.73,164,17.57,11.43,-81,1
1658285434,67.17,1001.99,1021.75,164,17.61,11.46,-83,1
1658285734,67.41,1002.04,1021.80,164,17.66,11.57,-81,1
1658286034,67.94,1002.13,1021.89,164,17.64,11.66,-81,1
1658286334,68.17,1002.21,1021.97,164,17.64,11.72,-81,1
1658286634,67.84,1002.26,1022.01,164,17.70,11.70,-81,1
1658286934,68.06,1002.30,1022.06,164,17.73,11.78,-82,1
1658287234,67.61,1002.39,1022.14,164,17.76,11.71,-81,1
1658287534,66.75,1002.38,1022.14,164,18.01,11.75,-80,1
1658287834,66.40,1002.35,1022.11,164,18.12,11.77,-82,1
1658288134,65.81,1002.42,1022.18,164,18.35,11.86,-80,1
1658288435,67.27,1002.49,1022.25,164,18.08,11.94,-81,1
1658288735,66.93,1002.52,1022.28,164,18.33,12.10,-80,1
1658289035,65.83,1002.51,1022.27,164,18.48,11.99,-80,1
1658289335,65.68,1002.51,1022.27,164,18.63,12.10,-81,1
1658289635,65.62,1002.58,1022.34,164,18.70,12.15,-81,1
1658289935,65.81,1002.59,1022.35,164,18.81,12.30,-81,1
1658290535,63.64,1002.61,1022.37,164,19.31,12.26,-80,1
1658290835,63.66,1002.66,1022.42,164,19.45,12.40,-83,1
1658291135,62.87,1002.72,1022.48,164,19.69,12.44,-81,1
1658291435,62.85,1002.66,1022.42,164,19.81,12.54,-81,1
1658291736,63.58,1002.63,1022.39,164,19.85,12.76,-80,1
1658292336,66.42,1002.59,1022.35,164,20.04,13.61,-80,1
1658292636,63.41,1002.63,1022.39,164,20.11,12.96,-80,1
1658292936,62.54,1002.69,1022.45,164,20.33,12.96,-80,1
1658293236,63.00,1002.74,1022.50,164,20.61,13.34,-80,1
1658293536,62.48,1002.77,1022.53,164,20.61,13.21,-80,1
1658293836,62.12,1002.83,1022.59,164,20.72,13.22,-81,1
1658294136,63.82,1002.88,1022.64,164,20.97,13.88,-80,1
1658294436,62.78,1002.97,1022.73,164,21.26,13.90,-81,1
1658294736,61.49,1002.99,1022.75,164,21.31,13.63,-81,1
1658295037,62.01,1002.98,1022.74,164,21.32,13.77,-88,1
1658295337,62.12,1003.07,1022.83,164,21.45,13.92,-82,1
1658295637,61.70,1003.02,1022.78,164,21.73,14.07,-80,1
1658295937,61.15,1003.03,1022.79,164,22.04,14.23,-82,1
1658296237,60.96,1003.09,1022.85,164,22.03,14.17,-81,1
1658296538,60.62,1003.12,1022.87,164,22.18,14.22,-81,1
1658296838,60.58,1003.15,1022.91,164,22.35,14.38,-80,1
1658297138,61.04,1003.15,1022.91,164,22.38,14.52,-82,1
1658297439,60.17,1003.21,1022.97,164,22.63,14.53,-80,1
1658297739,59.70,1003.18,1022.94,164,22.69,14.47,-82,1
1658298040,59.13,1003.18,1022.94,164,23.10,14.70,-80,1
1658298340,58.18,1003.17,1022.93,164,23.23,14.57,-84,1
1658298640,57.57,1003.16,1022.92,164,23.43,14.60,-84,1
1658298940,56.09,1003.16,1022.92,164,23.74,14.49,-82,1
1658299240,55.52,1003.13,1022.89,164,23.88,14.46,-85,1
1658299540,54.92,1003.17,1022.93,164,24.11,14.50,-80,1
1658299840,54.03,1003.20,1022.96,164,24.12,14.26,-81,1
1658300141,51.64,1003.15,1022.91,164,24.42,13.84,-84,1
1658300442,50.95,1003.09,1022.85,164,24.52,13.72,-83,1
1658300742,49.56,1003.08,1022.84,164,24.74,13.50,-82,1
1658301042,48.17,1003.08,1022.84,164,24.90,13.21,-86,1
1658301342,49.08,1003.14,1022.90,164,25.10,13.68,-82,1
1658301642,47.64,1003.10,1022.85,164,25.26,13.37,-82,1
1658301942,45.80,1003.11,1022.87,164,25.43,12.92,-83,1
1658302243,46.43,1003.13,1022.89,164,25.53,13.22,-82,1
1658302543,46.05,1003.15,1022.91,164,25.83,13.37,-85,1
1658302843,45.43,1003.22,1022.98,164,25.96,13.28,-85,1
1658303144,43.63,1003.20,1022.95,164,26.00,12.70,-84,1
1658303444,40.90,1003.18,1022.94,164,26.24,11.93,-85,1
1658303744,41.73,1003.14,1022.90,164,26.05,12.06,-88,1
1658304044,40.78,1003.19,1022.95,164,26.30,11.94,-81,1
1658304344,41.35,1003.11,1022.87,164,26.26,12.11,-85,1
1658305244,38.96,1003.02,1022.78,164,26.90,11.78,-84,1
1658305544,36.51,1003.04,1022.80,164,26.87,10.77,-82,1
1658305844,38.28,1003.01,1022.77,164,27.08,11.68,-82,1
1658306144,39.54,1002.97,1022.72,164,26.98,12.08,-84,1
1658306445,39.20,1002.96,1022.72,164,26.99,11.96,-85,1
1658306745,38.21,1002.95,1022.71,164,27.17,11.73,-83,1
1658307045,37.23,1002.90,1022.66,164,27.13,11.30,-84,1
1658307345,37.52,1002.87,1022.63,164,27.40,11.65,-82,1
1658307945,37.17,1002.82,1022.58,164,27.90,11.96,-82,1
1658308245,34.89,1002.81,1022.57,164,27.93,11.03,-83,1
1658308545,34.90,1002.78,1022.54,164,27.92,11.02,-86,1
1658308845,35.17,1002.75,1022.51,164,28.15,11.34,-88,1
1658309146,33.51,1002.70,1022.46,164,28.15,10.61,-82,1
1658309446,34.17,1002.65,1022.41,164,28.36,11.09,-82,1
1658309746,33.32,1002.63,1022.39,164,28.69,11.00,-82,1
1658310346,33.11,1002.64,1022.40,164,28.60,10.82,-84,1
1658310646,30.77,1002.61,1022.37,164,28.70,9.81,-85,1
1658310946,31.86,1002.60,1022.36,164,29.01,10.60,-84,1
1658311248,31.68,1002.58,1022.34,164,29.02,10.53,-84,1
1658311548,31.13,1002.54,1022.29,164,29.06,10.30,-83,1
1658311851,30.03,1002.51,1022.27,164,29.15,9.84,-82,1
1658312151,31.76,1002.52,1022.28,164,29.13,10.66,-82,1
1658312752,30.35,1002.52,1022.28,164,29.75,10.52,-82,1
1658313052,30.78,1002.52,1022.28,164,29.56,10.56,-84,1
1658313352,29.54,1002.48,1022.24,164,29.74,10.10,-84,1
1658313652,30.18,1002.52,1022.28,164,30.00,10.65,-85,1
1658313952,29.47,1002.45,1022.21,164,30.05,10.33,-84,1
1658314252,29.09,1002.59,1022.35,164,29.99,10.08,-85,1
1658314552,30.20,1002.47,1022.23,164,30.13,10.77,-84,1
1658314852,30.33,1002.53,1022.29,164,30.50,11.15,-83,1
1658315152,29.03,1002.52,1022.28,164,30.37,10.38,-84,1
1658315455,29.54,1002.54,1022.30,164,30.45,10.71,-86,1
1658316055,29.66,1002.45,1022.21,164,31.12,11.35,-82,1
1658316355,28.80,1002.41,1022.17,164,30.72,10.56,-85,1
1658316959,26.24,1002.45,1022.21,164,31.36,9.71,-82,1
1658317259,26.26,1002.35,1022.11,164,31.14,9.54,-84,1
1658317560,26.91,1002.33,1022.09,164,31.10,9.87,-83,1
1658317860,29.81,1002.27,1022.03,164,31.52,11.77,-85,1
1658318160,29.11,1002.24,1022.00,164,31.34,11.26,-82,1
1658318463,27.53,1002.18,1021.94,164,31.42,10.48,-82,1
1658318763,25.91,1002.14,1021.90,164,31.84,9.93,-87,1
1658319067,24.88,1002.10,1021.86,164,32.08,9.53,-85,1
1658319370,25.24,1002.04,1021.80,164,31.93,9.62,-84,1
1658319670,25.56,1002.03,1021.79,164,32.09,9.94,-84,1
1658319970,25.33,1001.97,1021.73,164,32.22,9.91,-89,1
1658320273,24.54,1001.97,1021.73,164,32.01,9.27,-86,1
1658320573,25.39,1001.88,1021.64,164,32.34,10.05,-87,1
1658320874,25.83,1001.88,1021.64,164,32.24,10.22,-86,1
1658321174,25.96,1001.85,1021.61,164,32.34,10.38,-85,1
1658321474,25.51,1001.79,1021.55,164,32.66,10.39,-89,1
1658321775,25.22,1001.78,1021.54,164,32.69,10.25,-87,1
1658322380,25.87,1001.74,1021.50,164,32.04,10.08,-86,1
1658322983,25.07,1001.69,1021.45,164,32.67,10.14,-85,1
1658323283,24.81,1001.63,1021.39,164,32.91,10.19,-91,1
1658323583,24.82,1001.68,1021.44,164,32.91,10.19,-88,1
1658323885,24.84,1001.61,1021.37,164,32.64,9.97,-91,1
1658324185,24.98,1001.60,1021.36,164,32.56,9.99,-91,1
1658324486,26.28,1001.59,1021.35,164,32.74,10.91,-84,1
1658324786,23.74,1001.56,1021.32,164,33.03,9.63,-87,1
1658325087,23.41,1001.58,1021.34,164,33.02,9.41,-81,1
1658325387,23.39,1001.46,1021.22,164,32.98,9.37,-81,1
1658325687,23.34,1001.47,1021.23,164,32.91,9.28,-88,1
1658325987,23.53,1001.38,1021.14,164,32.88,9.37,-86,1
1658326287,23.91,1001.35,1021.11,164,32.64,9.41,-90,1
1658326587,23.63,1001.24,1021.00,164,32.82,9.39,-83,1
1658326887,23.80,1001.21,1020.97,164,32.79,9.47,-82,1
1658327188,24.00,1001.19,1020.95,164,33.13,9.87,-91,1
1658327488,23.22,1001.16,1020.92,164,33.64,9.81,-92,1
1658327788,22.62,1001.21,1020.96,164,34.08,9.78,-94,1
1658328088,22.81,1001.17,1020.93,164,33.88,9.74,-90,1
1658328388,23.03,1001.20,1020.96,164,33.89,9.89,-88,1
1658328688,22.34,1001.16,1020.92,164,34.35,9.82,-88,1
1658328988,23.70,1001.22,1020.98,164,34.22,10.60,-86,1
1658329289,24.41,1001.03,1020.79,164,33.89,10.76,-80,1
1658329592,25.43,1001.00,1020.76,164,34.23,11.67,-85,1
1658330195,22.57,1000.95,1020.71,164,35.09,10.59,-89,1
1658330495,21.77,1000.85,1020.61,164,35.81,10.64,-83,1
1658330795,21.02,1000.91,1020.67,164,35.97,10.25,-91,1
1658331095,23.48,1000.83,1020.59,164,34.78,10.93,-87,1
1658331395,22.41,1000.90,1020.66,164,35.46,10.79,-89,1
1658331695,22.05,1000.87,1020.63,164,35.29,10.41,-89,1
1658331995,25.63,1000.91,1020.67,164,34.24,11.80,-92,1
1658332295,24.57,1000.84,1020.60,164,35.17,11.93,-93,1
1658332596,24.97,1000.70,1020.46,164,35.09,12.11,-88,1
1658332896,25.56,1000.74,1020.50,164,34.64,12.09,-89,1
1658333196,24.91,1000.74,1020.50,164,35.03,12.02,-81,1
1658333496,26.57,1000.77,1020.53,164,34.36,12.44,-80,1
1658333796,26.32,1000.79,1020.55,164,34.46,12.38,-89,1
1658334096,27.81,1000.78,1020.54,164,33.75,12.62,-84,1
1658334396,26.44,1000.80,1020.55,164,34.09,12.14,-84,1
1658335297,27.36,1000.78,1020.54,164,33.91,12.51,-79,1
1658335598,27.15,1000.70,1020.46,164,33.47,12.02,-82,1
1658335900,28.58,1000.69,1020.45,164,32.94,12.35,-82,1
1658336200,28.08,1000.68,1020.44,164,33.12,12.23,-80,1
1658336500,27.90,1000.69,1020.44,164,33.15,12.16,-83,1
1658336800,29.65,1000.52,1020.27,164,32.69,12.69,-79,1
1658337100,28.18,1000.58,1020.34,164,32.95,12.14,-82,1
1658337400,29.42,1000.55,1020.31,164,32.37,12.30,-86,1
1658337700,29.67,1000.52,1020.28,164,32.24,12.32,-84,1
1658338000,29.63,1000.58,1020.33,164,32.12,12.19,-80,1
1658339201,31.07,1000.47,1020.23,164,31.44,12.33,-91,1
1658339501,32.66,1000.45,1020.21,164,30.78,12.52,-93,1
1658339801,32.95,1000.45,1020.21,164,30.66,12.55,-91,1
1658340101,33.99,1000.51,1020.27,164,30.71,13.06,-91,1
1658340401,36.33,1000.58,1020.33,164,30.30,13.73,-90,1
1658340701,37.12,1000.59,1020.35,164,29.74,13.56,-93,1
1658341305,40.27,1000.57,1020.33,164,28.61,13.81,-81,1
1658341605,39.83,1000.60,1020.36,164,28.22,13.29,-81,1
1658341905,39.99,1000.63,1020.38,164,28.10,13.25,-83,1
1658342205,40.72,1000.62,1020.38,164,27.76,13.22,-81,1
1658342505,44.34,1000.69,1020.45,164,27.28,14.10,-83,1
1658342805,45.13,1000.70,1020.46,164,27.02,14.14,-83,1
1658343706,47.92,1000.78,1020.54,164,26.07,14.20,-83,1
1658346412,52.88,1001.08,1020.84,164,24.11,13.92,-80,1
1658347012,53.72,1001.19,1020.95,164,23.79,13.87,-82,1
1658347612,55.36,1001.12,1020.88,164,23.57,14.13,-80,1
1658347912,55.32,1001.14,1020.90,164,23.40,13.95,-81,1
1658348212,54.12,1001.11,1020.87,164,23.32,13.54,-86,1
1658349113,56.17,1001.09,1020.85,164,23.05,13.86,-87,1
1658350013,56.96,1000.96,1020.72,164,22.73,13.78,-80,1
1658350614,57.09,1000.97,1020.73,164,22.46,13.56,-81,1
1658350914,58.74,1000.90,1020.66,164,22.34,13.89,-79,1
1658351214,58.80,1000.92,1020.68,164,22.23,13.80,-80,1
1658351514,58.90,1000.92,1020.68,164,22.13,13.73,-80,1
1658351814,58.69,1000.99,1020.75,164,21.91,13.47,-81,1
1658352114,59.11,1000.94,1020.70,164,21.71,13.39,-82,1
1658352716,58.40,1001.13,1020.89,164,21.60,13.11,-80,1
1658353016,58.41,1001.19,1020.95,164,21.47,12.99,-80,1
1658353316,60.46,1001.30,1021.06,164,21.19,13.25,-81,1
1658353616,64.24,1001.29,1021.05,164,20.71,13.73,-82,1
1658353916,64.09,1001.35,1021.11,164,20.73,13.71,-90,1
1658354217,63.12,1001.33,1021.08,164,20.71,13.46,-89,1
1658354517,62.92,1001.34,1021.10,164,20.73,13.43,-92,1
1658355118,61.53,1001.39,1021.15,164,20.86,13.21,-92,1
1658355418,61.38,1001.33,1021.08,164,20.81,13.13,-92,1
1658355718,62.42,1001.31,1021.07,164,20.82,13.39,-89,1
1658356018,63.07,1001.27,1021.03,164,20.72,13.46,-89,1
1658356318,63.62,1001.29,1021.05,164,20.60,13.48,-91,1
1658356618,63.66,1001.32,1021.08,164,20.57,13.46,-88,1
1658356918,64.08,1001.35,1021.11,164,20.48,13.47,-90,1
1658357218,64.04,1001.42,1021.18,164,20.53,13.51,-91,1
1658357518,63.87,1001.47,1021.23,164,20.41,13.36,-93,1
1658357818,64.54,1001.52,1021.27,164,20.31,13.42,-89,1
1658358119,63.47,1001.50,1021.26,164,20.29,13.15,-81,1
1658359022,64.66,1001.50,1021.25,164,20.11,13.26,-82,1
1658359322,64.41,1001.58,1021.33,164,20.05,13.14,-88,1
1658359622,64.61,1001.51,1021.27,164,19.96,13.11,-85,1
1658359922,65.15,1001.47,1021.23,164,19.84,13.12,-82,1
1658360222,65.59,1001.47,1021.23,164,19.74,13.13,-80,1
1658361123,65.70,1001.61,1021.37,164,19.53,12.96,-84,1
1658361423,66.04,1001.62,1021.38,164,19.50,13.01,-80,1
1658361723,65.89,1001.64,1021.40,164,19.49,12.96,-84,1
1658362023,65.92,1001.58,1021.34,164,19.32,12.81,-83,1
1658362324,67.81,1001.56,1021.32,164,19.20,13.13,-83,1
1658362624,68.05,1001.47,1021.23,164,19.10,13.08,-80,1
1658363224,68.85,1001.52,1021.28,164,19.05,13.22,-80,1
1658363524,68.71,1001.58,1021.34,164,19.03,13.17,-86,1
1658363824,68.74,1001.60,1021.36,164,18.98,13.12,-90,1
1658364124,69.67,1001.68,1021.44,164,18.89,13.24,-91,1
1658364725,70.85,1001.63,1021.39,164,18.65,13.27,-89,1
1658365025,71.25,1001.64,1021.39,164,18.52,13.23,-93,1
1658365625,71.80,1001.72,1021.48,164,18.42,13.25,-87,1
1658366227,72.96,1001.77,1021.53,164,18.27,13.35,-91,1
1658366827,73.64,1001.81,1021.57,164,18.11,13.34,-83,1
1658367427,74.54,1001.70,1021.46,164,17.94,13.36,-82,1
1658367727,73.96,1001.75,1021.51,164,17.97,13.27,-85,1
1658368027,74.03,1001.77,1021.53,164,18.03,13.35,-83,1
1658368327,72.64,1001.73,1021.49,164,18.03,13.06,-90,1
1658368627,73.12,1001.74,1021.50,164,18.10,13.23,-91,1
1658369227,73.91,1001.89,1021.65,164,18.05,13.34,-90,1
1658369527,73.47,1001.94,1021.70,164,17.98,13.18,-91,1
1658369828,72.45,1001.88,1021.63,164,17.85,12.84,-91,1
1658370728,77.14,1001.60,1021.36,164,17.23,13.21,-80,1
1658371028,77.24,1001.63,1021.39,164,17.25,13.24,-82,1
1658371328,78.14,1001.61,1021.37,164,17.07,13.25,-89,1
1658371628,78.22,1001.66,1021.42,164,17.05,13.24,-84,1
1658371928,78.42,1001.70,1021.46,164,17.01,13.24,-84,1
1658372228,78.79,1001.65,1021.41,164,16.90,13.21,-81,1
1658372528,78.24,1001.64,1021.40,164,16.96,13.16,-85,1
1658372828,78.35,1001.73,1021.49,164,16.82,13.04,-89,1
1658373128,78.78,1001.77,1021.53,164,16.89,13.20,-85,1
1658373429,78.38,1001.74,1021.50,164,16.97,13.20,-89,1
1658373729,77.62,1001.67,1021.43,164,17.15,13.22,-92,1
1658374029,77.52,1001.72,1021.48,164,17.25,13.30,-92,1
1658374329,77.53,1001.71,1021.47,164,17.24,13.29,-83,1
1658374929,76.79,1001.72,1021.48,164,17.43,13.33,-92,1
1658375229,76.45,1001.70,1021.46,164,17.50,13.33,-81,1
1658375530,76.54,1001.75,1021.51,164,17.56,13.40,-83,1
1658375830,75.40,1001.74,1021.49,164,17.79,13.40,-82,1
1658376430,75.52,1001.73,1021.49,164,17.78,13.41,-87,1
1658377337,74.10,1001.67,1021.43,164,18.31,13.63,-87,1
1658377637,74.33,1001.70,1021.46,164,18.25,13.62,-87,1
1658378537,74.05,1001.70,1021.46,164,18.81,14.10,-84,1
1658378837,72.82,1001.63,1021.39,164,19.19,14.21,-80,1
1658379137,72.66,1001.51,1021.27,164,19.36,14.34,-85,1
1658379437,72.88,1001.52,1021.28,164,19.51,14.53,-81,1
1658379738,71.55,1001.47,1021.23,164,19.68,14.41,-87,1
1658380339,70.08,1001.50,1021.26,164,20.05,14.44,-81,1
1658380940,67.72,1001.68,1021.44,164,20.47,14.32,-79,1
1658381540,65.70,1001.68,1021.44,164,20.85,14.21,-84,1
1658381840,64.66,1001.75,1021.51,164,21.15,14.25,-81,1
1658382140,62.97,1001.74,1021.50,164,21.35,14.03,-79,1
1658382440,61.17,1001.73,1021.49,164,21.64,13.86,-82,1
1658383040,57.90,1001.72,1021.48,164,21.88,13.24,-82,1
1658383341,56.21,1001.66,1021.42,164,21.96,12.86,-80,1
1658383641,55.74,1001.69,1021.45,164,22.18,12.93,-82,1
1658383941,55.16,1001.68,1021.44,164,22.49,13.06,-82,1
1658384241,53.86,1001.73,1021.49,164,22.64,12.84,-82,1
1658384841,51.57,1001.59,1021.35,164,22.90,12.42,-81,1
1658385141,51.79,1001.63,1021.39,164,23.00,12.57,-79,1
1658385441,51.24,1001.69,1021.45,164,23.17,12.57,-81,1
1658385741,51.80,1001.77,1021.53,164,23.29,12.85,-81,1
1658386041,51.38,1001.83,1021.59,164,23.51,12.92,-82,1
1658386341,51.13,1001.79,1021.55,164,23.81,13.12,-81,1
1658386641,49.99,1001.79,1021.54,164,23.97,12.93,-83,1
1658386942,49.72,1001.76,1021.52,164,24.17,13.03,-82,1
1658387242,49.60,1001.70,1021.46,164,24.38,13.18,-81,1
1658387542,48.74,1001.68,1021.44,164,24.35,12.89,-84,1
1658387842,48.40,1001.61,1021.37,164,24.42,12.84,-82,1
1658388142,48.11,1001.60,1021.36,164,24.53,12.85,-82,1
1658388442,46.95,1001.56,1021.32,164,24.84,12.76,-84,1
1658388742,47.41,1001.67,1021.43,164,25.03,13.09,-88,1
1658389042,46.41,1001.66,1021.42,164,25.02,12.75,-82,1
1658389342,46.62,1001.74,1021.50,164,25.27,13.05,-80,1
1658389643,46.79,1001.69,1021.45,164,25.10,12.95,-81,1
1658389943,45.81,1001.62,1021.38,164,25.54,13.03,-81,1
1658390243,45.18,1001.61,1021.37,164,25.56,12.83,-83,1
1658390543,43.78,1001.66,1021.42,164,25.82,12.58,-87,1
1658390843,43.52,1001.72,1021.47,164,25.83,12.50,-86,1
1658391143,43.73,1001.73,1021.49,164,25.70,12.46,-85,1
1658391443,43.71,1001.79,1021.55,164,25.71,12.46,-86,1
1658391743,43.05,1001.77,1021.52,164,25.74,12.26,-84,1
1658392043,43.79,1001.67,1021.43,164,25.89,12.65,-87,1
1658392343,44.18,1001.66,1021.42,164,26.08,12.96,-83,1
1658392646,43.05,1001.63,1021.39,164,26.45,12.90,-82,1
1658392950,43.98,1001.70,1021.46,164,26.33,13.12,-81,1
1658393251,42.22,1001.84,1021.60,164,26.33,12.49,-83,1
1658393551,42.53,1001.80,1021.56,164,26.71,12.95,-87,1
1658393851,41.29,1001.71,1021.47,164,26.77,12.55,-90,1
1658394151,43.21,1001.66,1021.42,164,27.03,13.48,-87,1
1658394451,41.37,1001.59,1021.35,164,27.03,12.81,-83,1
1658394751,41.11,1001.56,1021.32,164,26.99,12.68,-87,1
1658395051,41.17,1001.49,1021.25,164,27.27,12.95,-83,1
1658395351,39.25,1001.48,1021.24,164,27.30,12.25,-85,1
1658395651,40.78,1001.43,1021.19,164,27.67,13.17,-84,1
1658395951,40.07,1001.39,1021.15,164,27.77,12.99,-89,1
1658396252,39.56,1001.38,1021.14,164,27.94,12.94,-84,1
1658396552,39.02,1001.36,1021.12,164,27.88,12.68,-84,1
1658396852,38.36,1001.32,1021.08,164,28.36,12.85,-89,1
1658397152,38.04,1001.19,1020.95,164,28.29,12.65,-87,1
1658397452,38.34,1001.16,1020.91,164,28.39,12.86,-84,1
1658398052,34.64,1001.04,1020.80,164,28.55,11.46,-85,1
1658398352,36.68,1001.09,1020.85,164,28.72,12.48,-87,1
1658398652,36.15,1001.08,1020.84,164,28.44,12.01,-83,1
1658398953,34.79,1001.10,1020.85,164,29.25,12.14,-85,1
1658399253,35.17,1001.08,1020.83,164,29.25,12.31,-84,1
1658399856,35.60,1000.91,1020.67,164,29.46,12.68,-84,1
1658400159,33.17,1000.85,1020.61,164,29.34,11.50,-84,1
1658400462,33.45,1000.74,1020.49,164,29.77,12.00,-81,1
1658400762,32.64,1000.69,1020.45,164,29.96,11.79,-82,1
1658401062,33.13,1000.70,1020.46,164,30.27,12.29,-83,1
1658401362,32.75,1000.71,1020.47,164,30.34,12.17,-82,1
1658401662,32.80,1000.67,1020.43,164,30.46,12.30,-84,1
1658401962,33.21,1000.65,1020.41,164,30.51,12.54,-84,1
1658402262,31.74,1000.65,1020.40,164,30.33,11.69,-83,1
1658402863,30.86,1000.56,1020.32,164,31.10,11.93,-82,1
1658403164,29.31,1000.54,1020.30,164,31.32,11.34,-83,1
1658403464,29.52,1000.49,1020.25,164,31.42,11.54,-82,1
1658403764,29.42,1000.53,1020.29,164,31.36,11.43,-83,1
1658404064,29.21,1000.49,1020.24,164,31.69,11.60,-82,1
1658404364,29.52,1000.45,1020.21,164,31.26,11.40,-83,1
1658404664,28.55,1000.33,1020.09,164,31.69,11.26,-84,1
1658404964,28.54,1000.25,1020.01,164,31.67,11.24,-84,1
1658405264,30.85,1000.18,1019.94,164,31.84,12.57,-84,1
1658405564,29.62,1000.04,1019.80,164,32.28,12.33,-82,1
1658405864,28.32,1000.12,1019.88,164,32.07,11.46,-81,1
1658406165,27.89,1000.22,1019.98,164,31.99,11.16,-84,1
1658406465,29.65,1000.27,1020.03,164,32.18,12.26,-87,1
1658406765,28.05,1000.21,1019.97,164,32.16,11.40,-90,1
1658407066,29.29,1000.15,1019.91,164,32.48,12.33,-84,1
1658407366,27.77,1000.09,1019.85,164,32.29,11.36,-89,1
1658407666,29.69,1000.11,1019.87,164,32.32,12.39,-89,1
1658407969,28.76,1000.05,1019.81,164,32.67,12.21,-86,1
1658408269,29.39,1000.07,1019.83,164,32.40,12.31,-88,1
1658408569,27.53,999.99,1019.75,164,32.59,11.48,-82,1
1658408869,28.66,999.99,1019.75,164,32.64,12.13,-82,1
1658409169,28.63,999.93,1019.69,164,32.73,12.19,-85,1
1658409470,27.36,999.89,1019.65,164,33.01,11.74,-88,1
1658409770,27.85,999.89,1019.65,164,32.80,11.83,-84,1
1658410070,26.87,999.87,1019.63,164,32.55,11.08,-83,1
1658410370,27.67,999.83,1019.59,164,32.54,11.51,-80,1
1658410670,26.33,999.75,1019.51,164,33.54,11.61,-80,1
1658410970,28.17,999.74,1019.50,164,32.89,12.08,-81,1
1658411270,27.14,999.73,1019.49,164,33.14,11.73,-80,1
1658411570,26.91,999.64,1019.40,164,33.03,11.51,-80,1
1658411871,26.62,999.65,1019.41,164,33.04,11.35,-80,1
1658412171,26.56,999.61,1019.37,164,33.30,11.54,-81,1
1658412471,25.87,999.50,1019.26,164,32.73,10.66,-81,1
1658412771,26.93,999.48,1019.24,164,33.07,11.56,-83,1
1658413071,26.73,999.48,1019.24,164,33.22,11.57,-81,1
1658413371,25.88,999.45,1019.21,164,33.22,11.08,-81,1
1658413671,26.33,999.39,1019.15,164,33.29,11.40,-81,1
1658413972,24.95,999.35,1019.11,164,33.59,10.84,-82,1
1658414272,25.68,999.28,1019.04,164,33.20,10.95,-88,1
1658414572,25.29,999.16,1018.92,164,33.68,11.12,-89,1
1658414872,25.27,999.11,1018.87,164,34.00,11.38,-87,1
1658415173,24.69,999.08,1018.84,164,34.11,11.12,-84,1
1658415473,25.46,999.08,1018.84,164,34.16,11.63,-85,1
1658415773,24.45,999.04,1018.80,164,34.51,11.31,-87,1
1658416073,25.00,998.95,1018.71,164,34.15,11.34,-90,1
1658416373,25.96,998.87,1018.63,164,34.54,12.24,-86,1
1658416673,26.74,998.91,1018.67,164,34.22,12.42,-91,1
1658416973,25.90,998.85,1018.61,164,34.35,12.05,-94,1
1658417273,23.87,998.75,1018.51,164,34.39,10.85,-94,1
1658417573,25.70,998.70,1018.46,164,34.36,11.94,-89,1
1658417873,25.21,998.68,1018.44,164,34.91,12.11,-84,1
1658418173,24.57,998.67,1018.43,164,34.62,11.48,-86,1
1658418473,25.36,998.66,1018.42,164,34.32,11.70,-83,1
1658418774,25.04,998.61,1018.36,164,34.65,11.79,-84,1
1658419074,25.46,998.54,1018.29,164,34.52,11.93,-84,1
1658419374,26.05,998.43,1018.19,164,34.21,12.02,-87,1
1658419674,24.25,998.42,1018.18,164,34.77,11.41,-82,1
1658419974,24.23,998.40,1018.16,164,34.73,11.36,-83,1
1658420274,25.96,998.38,1018.14,164,34.16,11.92,-84,1
1658420574,25.74,998.35,1018.11,164,34.26,11.88,-82,1
1658420874,26.75,998.28,1018.04,164,34.01,12.25,-82,1
1658421174,27.36,998.36,1018.12,164,33.84,12.45,-82,1
1658421474,26.60,998.37,1018.13,164,33.91,12.08,-83,1
1658421774,27.16,998.38,1018.14,164,33.63,12.16,-82,1
1658422075,27.41,998.26,1018.02,164,33.96,12.58,-82,1
1658422375,27.00,998.26,1018.02,164,33.71,12.13,-81,1
1658422675,26.15,998.26,1018.02,164,33.99,11.89,-81,1
1658422975,25.75,998.26,1018.02,164,34.33,11.94,-84,1
1658423275,28.85,998.26,1018.02,164,33.30,12.80,-94,1
1658423575,29.08,998.27,1018.03,164,33.29,12.91,-88,1
1658423875,30.78,998.28,1018.04,164,32.45,13.06,-90,1
1658424175,30.90,998.24,1018.00,164,32.46,13.13,-91,1
1658424475,30.99,998.18,1017.94,164,32.52,13.22,-89,1
1658424775,31.18,998.17,1017.93,164,32.11,12.96,-88,1
1658425075,32.79,998.11,1017.87,164,31.43,13.14,-89,1
1658425375,34.16,998.09,1017.85,164,31.27,13.63,-92,1
1658425676,34.84,998.12,1017.88,164,30.93,13.63,-81,1
1658425976,36.37,998.09,1017.84,164,30.34,13.78,-82,1
1658426276,36.19,998.06,1017.82,164,30.33,13.69,-82,1
1658426576,37.77,998.07,1017.83,164,29.72,13.81,-82,1
1658426876,38.63,998.13,1017.89,164,29.35,13.83,-84,1
1658427176,39.09,998.14,1017.89,164,29.05,13.74,-83,1
1658427476,40.35,998.07,1017.83,164,28.61,13.84,-84,1
1658427776,41.28,998.10,1017.86,164,28.23,13.85,-89,1
1658428076,42.10,998.14,1017.90,164,28.04,13.99,-89,1
1658428376,42.66,998.12,1017.88,164,27.79,13.96,-90,1
1658428677,43.77,998.12,1017.88,164,27.61,14.20,-85,1
1658428978,45.59,998.17,1017.93,164,27.28,14.53,-81,1
1658429278,45.60,998.16,1017.92,164,27.24,14.50,-80,1
1658429578,46.71,998.13,1017.88,164,26.96,14.61,-82,1
1658429878,50.05,998.22,1017.98,164,26.30,15.09,-82,1
1658430179,50.39,998.20,1017.96,164,25.99,14.91,-82,1
1658430479,50.91,998.18,1017.94,164,25.62,14.73,-82,1
1658430779,51.41,998.20,1017.96,164,25.55,14.81,-82,1
1658431079,51.85,998.22,1017.97,164,25.34,14.75,-84,1
1658431380,52.99,998.23,1017.99,164,25.19,14.95,-81,1
1658431680,52.94,998.23,1017.99,164,25.16,14.91,-82,1
1658431980,53.80,998.24,1018.00,164,24.77,14.79,-82,1
1658432280,54.57,998.26,1018.02,164,24.76,15.01,-81,1
1658432580,54.97,998.29,1018.05,164,24.68,15.05,-82,1
1658432880,55.73,998.25,1018.01,164,24.46,15.05,-88,1
1658433180,56.03,998.27,1018.03,164,24.26,14.95,-89,1
1658433480,56.49,998.25,1018.01,164,24.13,14.96,-89,1
1658433780,58.19,998.27,1018.03,164,24.01,15.31,-90,1
1658434080,58.01,998.20,1017.96,164,23.90,15.16,-81,1
1658434381,58.73,998.22,1017.98,164,23.67,15.13,-81,1
1658434681,58.95,998.23,1017.99,164,23.53,15.06,-82,1
1658434981,58.29,998.18,1017.94,164,23.43,14.79,-81,1
1658435281,60.54,998.19,1017.95,164,23.15,15.12,-81,1
1658435581,60.98,998.21,1017.97,164,22.97,15.06,-81,1
1658435881,61.44,998.22,1017.97,164,22.88,15.09,-82,1
1658436181,61.35,998.20,1017.96,164,22.78,14.97,-83,1
1658436481,61.83,998.19,1017.95,164,22.76,15.08,-82,1
1658436781,61.02,998.19,1017.95,164,22.75,14.86,-82,1
1658437081,61.38,998.20,1017.96,164,22.67,14.88,-81,1
1658437381,63.08,998.23,1017.99,164,22.15,14.81,-84,1
1658437681,64.76,998.28,1018.04,164,21.80,14.89,-86,1
1658437982,64.38,998.27,1018.03,164,21.75,14.75,-86,1
1658438282,64.23,998.25,1018.01,164,21.72,14.69,-82,1
1658438582,65.93,998.18,1017.94,164,21.42,14.81,-83,1
1658438882,65.86,998.16,1017.92,164,21.50,14.87,-83,1
1658439182,65.87,998.12,1017.88,164,21.51,14.88,-81,1
1658439482,65.69,998.07,1017.83,164,21.42,14.75,-82,1
1658439782,66.54,998.04,1017.80,164,21.31,14.84,-81,1
1658440082,65.61,998.08,1017.84,164,21.34,14.65,-82,1
1658440382,65.91,998.06,1017.82,164,21.37,14.75,-90,1
1658440682,66.24,998.06,1017.82,164,21.32,14.78,-91,1
1658440982,67.27,998.02,1017.78,164,21.02,14.74,-91,1
1658441283,68.28,997.98,1017.74,164,20.76,14.72,-88,1
1658441583,68.38,997.99,1017.75,164,20.68,14.67,-89,1
1658441883,68.28,998.03,1017.79,164,20.62,14.59,-91,1
1658442183,68.59,998.03,1017.79,164,20.55,14.59,-82,1
1658442483,68.52,998.01,1017.76,164,20.54,14.57,-82,1
1658442783,68.41,997.97,1017.73,164,20.52,14.52,-81,1
1658443083,68.28,997.89,1017.65,164,20.42,14.40,-82,1
1658443383,68.86,997.93,1017.69,164,20.37,14.48,-83,1
1658443683,69.56,997.95,1017.71,164,20.26,14.53,-82,1
1658443983,69.11,998.01,1017.77,164,20.23,14.40,-82,1
1658444283,69.34,997.99,1017.75,164,20.26,14.48,-84,1
1658444583,69.81,998.00,1017.76,164,20.17,14.50,-82,1
1658444884,69.82,998.02,1017.77,164,20.04,14.38,-82,1
1658445184,70.43,998.00,1017.76,164,20.01,14.48,-86,1
1658445484,70.36,997.94,1017.69,164,19.97,14.43,-83,1
1658445784,70.35,997.95,1017.70,164,19.92,14.38,-82,1
1658446084,70.13,997.90,1017.65,164,19.88,14.29,-82,1
1658446384,72.23,997.91,1017.67,164,19.43,14.32,-82,1
1658446684,72.18,997.91,1017.67,164,19.50,14.37,-83,1
1658446984,72.11,997.90,1017.65,164,19.48,14.34,-85,1
1658447284,72.10,997.88,1017.64,164,19.52,14.38,-80,1
1658447584,71.67,997.81,1017.56,164,19.58,14.34,-82,1
1658447884,72.03,997.82,1017.58,164,19.46,14.30,-81,1
1658448184,72.23,997.82,1017.58,164,19.38,14.27,-81,1
1658448485,72.16,997.84,1017.60,164,19.39,14.26,-81,1
1658448785,73.42,997.84,1017.60,164,19.06,14.21,-81,1
1658449085,74.37,997.84,1017.60,164,18.87,14.23,-89,1
1658449385,76.32,997.80,1017.56,164,18.47,14.24,-89,1
1658449685,75.08,997.77,1017.52,164,18.70,14.21,-88,1
1658449985,74.70,997.74,1017.50,164,18.72,14.15,-91,1
1658450285,73.78,997.79,1017.55,164,18.89,14.12,-85,1
1658450585,73.01,997.89,1017.65,164,18.97,14.04,-81,1
1658450885,72.32,997.89,1017.65,164,19.06,13.98,-84,1
1658451185,71.48,997.91,1017.67,164,19.01,13.75,-81,1
1658451485,72.66,997.92,1017.68,164,18.89,13.89,-81,1
1658451785,73.06,998.26,1018.02,164,18.75,13.84,-81,1
1658452086,69.69,998.42,1018.18,164,19.13,13.48,-82,1
1658452386,69.31,998.29,1018.05,164,19.23,13.49,-82,1
1658452686,70.36,998.46,1018.22,164,19.27,13.76,-82,1
1658452986,70.11,998.42,1018.18,164,19.33,13.76,-81,1
1658453286,70.57,998.44,1018.20,164,19.26,13.80,-89,1
1658453586,72.88,998.12,1017.88,164,18.80,13.85,-90,1
1658453886,72.37,998.18,1017.94,164,18.98,13.91,-90,1
1658454186,71.96,998.24,1018.00,164,18.99,13.84,-87,1
1658454486,72.74,998.23,1017.99,164,18.82,13.84,-88,1
1658454786,74.07,998.08,1017.84,164,18.62,13.92,-91,1
1658455086,73.61,998.08,1017.84,164,18.66,13.87,-90,1
1658455386,74.34,997.97,1017.73,164,18.43,13.80,-91,1
1658455686,74.38,997.98,1017.74,164,18.36,13.74,-89,1
1658455987,75.25,997.95,1017.71,164,18.21,13.77,-88,1
1658456287,75.04,997.92,1017.68,164,18.07,13.59,-88,1
1658456587,75.04,998.00,1017.76,164,18.23,13.75,-82,1
1658456887,74.91,997.96,1017.72,164,18.17,13.66,-83,1
1658457187,75.06,997.98,1017.74,164,18.07,13.60,-82,1
1658457487,75.12,998.06,1017.82,164,18.07,13.61,-84,1
1658457787,74.89,998.02,1017.78,164,18.08,13.57,-87,1
1658458087,73.90,998.12,1017.88,164,18.16,13.45,-90,1
1658458387,72.79,998.03,1017.79,164,18.31,13.36,-91,1
1658458687,72.73,998.03,1017.79,164,18.30,13.34,-83,1
1658458987,72.01,998.08,1017.84,164,18.44,13.32,-83,1
1658459287,71.23,998.07,1017.83,164,18.58,13.29,-83,1
1658459588,70.60,998.04,1017.80,164,18.70,13.26,-83,1
1658459888,70.25,998.10,1017.86,164,18.82,13.30,-83,1
1658460188,69.67,998.09,1017.85,164,19.00,13.35,-82,1
1658460488,70.19,998.06,1017.81,164,18.94,13.41,-83,1
1658460788,70.60,998.10,1017.86,164,18.84,13.40,-82,1
1658461088,70.38,998.10,1017.86,164,18.94,13.45,-84,1
1658461388,69.74,998.08,1017.84,164,19.17,13.53,-82,1
1658461688,69.78,998.09,1017.85,164,19.23,13.59,-83,1
1658461988,69.80,998.03,1017.79,164,19.34,13.70,-83,1
1658462288,69.07,998.04,1017.80,164,19.55,13.74,-90,1
1658462588,69.27,997.95,1017.71,164,19.43,13.67,-89,1
1658462889,68.80,997.89,1017.65,164,19.66,13.79,-91,1
1658463189,68.45,997.94,1017.70,164,19.56,13.61,-90,1
1658463489,68.71,997.95,1017.71,164,19.87,13.97,-91,1
1658463789,69.14,997.92,1017.68,164,20.02,14.21,-87,1
1658464089,68.34,997.87,1017.63,164,20.22,14.22,-86,1
1658464390,67.12,997.88,1017.64,164,20.43,14.14,-80,1
1658464690,65.31,997.90,1017.65,164,20.73,14.00,-85,1
1658465196,62.05,997.92,1017.68,164,21.12,13.59,-82,1
1658465496,60.36,997.88,1017.64,164,21.43,13.45,-82,1
1658465796,60.31,998.00,1017.76,164,21.63,13.63,-81,1
1658466096,61.78,998.03,1017.79,164,21.65,14.02,-85,1
1658466396,60.19,997.95,1017.71,164,21.96,13.91,-83,1
1658466696,57.94,997.97,1017.73,164,22.25,13.59,-81,1
1658466996,57.48,998.07,1017.83,164,22.38,13.59,-82,1
1658467296,57.35,998.09,1017.85,164,22.52,13.69,-83,1
1658467597,56.53,998.08,1017.83,164,22.69,13.63,-82,1
1658467897,56.35,998.12,1017.88,164,22.91,13.78,-77,1
1658468197,56.08,998.29,1018.05,164,22.87,13.67,-78,1
1658468497,55.53,998.27,1018.03,164,23.04,13.68,-80,1
1658468797,54.72,998.28,1018.04,164,23.23,13.63,-80,1
1658469097,54.45,998.27,1018.03,164,23.44,13.75,-80,1
1658469397,53.74,998.23,1017.99,164,23.65,13.74,-81,1
1658469697,53.08,998.19,1017.95,164,23.94,13.82,-83,1
1658469997,52.67,998.18,1017.94,164,24.20,13.94,-81,1
1658470297,52.11,998.23,1017.99,164,24.44,14.00,-83,1
1658470597,52.51,998.22,1017.98,164,24.34,14.02,-82,1
1658470898,52.49,998.26,1018.02,164,24.49,14.16,-81,1
1658471198,52.50,998.23,1017.99,164,24.60,14.26,-80,1
1658471498,51.67,998.24,1018.00,164,25.05,14.43,-81,1
1658471798,51.46,998.29,1018.05,164,25.25,14.55,-84,1
1658472098,51.48,998.23,1017.99,164,25.36,14.66,-81,1
1658472398,51.58,998.25,1018.00,164,25.61,14.92,-83,1
1658472698,50.78,998.23,1017.99,164,25.90,14.94,-82,1
1658472998,50.58,998.21,1017.97,164,26.10,15.07,-82,1
1658473298,49.21,998.20,1017.96,164,26.47,14.98,-83,1
1658473598,49.08,998.10,1017.86,164,26.44,14.91,-80,1
1658473898,48.70,998.10,1017.86,164,26.65,14.98,-81,1
1658474198,47.84,998.09,1017.84,164,27.05,15.07,-85,1
1658474500,46.94,998.07,1017.82,164,27.28,14.98,-80,1
1658474800,46.80,998.12,1017.88,164,27.29,14.95,-79,1
1658475100,46.56,998.14,1017.90,164,27.27,14.85,-80,1
1658475400,45.67,998.22,1017.98,164,27.72,14.96,-80,1
1658475700,44.96,998.22,1017.98,164,28.08,15.04,-80,1
1658476000,44.27,998.11,1017.87,164,28.10,14.82,-81,1
1658476301,44.25,998.04,1017.80,164,28.11,14.82,-80,1
1658476601,43.58,997.98,1017.74,164,28.52,14.95,-80,1
1658476901,42.30,998.01,1017.77,164,28.73,14.68,-81,1
1658477201,42.01,998.07,1017.83,164,28.77,14.61,-81,1
1658477501,43.14,997.97,1017.73,164,28.50,14.78,-80,1
1658477802,41.64,998.05,1017.81,164,28.87,14.56,-82,1
1658478102,41.41,998.06,1017.82,164,28.95,14.55,-82,1
1658478402,43.13,998.17,1017.93,164,28.48,14.75,-80,1
1658478702,41.42,998.14,1017.90,164,29.20,14.77,-80,1
1658479002,40.65,998.01,1017.77,164,29.54,14.79,-81,1
1658479302,40.47,998.04,1017.80,164,29.55,14.73,-82,1
1658479602,39.97,998.08,1017.84,164,29.54,14.53,-86,1
1658479902,39.41,998.13,1017.89,164,29.74,14.48,-79,1
1658480202,40.01,998.14,1017.90,164,29.38,14.40,-81,1
1658480502,39.54,998.07,1017.83,164,29.74,14.54,-83,1
1658480802,39.54,998.02,1017.78,164,29.64,14.45,-81,1
1658481103,39.18,997.96,1017.72,164,29.91,14.55,-84,1
1658481403,39.01,997.92,1017.68,164,30.19,14.73,-80,1
1658481703,38.57,997.84,1017.60,164,30.44,14.77,-79,1
1658482003,38.08,998.08,1017.83,164,30.48,14.61,-80,1
1658482303,37.53,997.95,1017.71,164,30.47,14.38,-80,1
1658482603,38.04,997.95,1017.71,164,30.37,14.50,-78,1
1658482903,37.32,997.86,1017.62,164,30.72,14.51,-79,1
1658483203,37.06,997.84,1017.60,164,30.93,14.59,-81,1
1658483503,37.95,997.98,1017.74,164,30.65,14.71,-83,1
1658483803,38.37,997.91,1017.67,164,30.10,14.39,-86,1
1658484104,36.97,997.93,1017.69,164,31.09,14.69,-80,1
1658484405,37.21,998.06,1017.82,164,30.94,14.66,-89,1
1658484705,37.39,998.02,1017.78,164,30.73,14.55,-83,1
1658485005,37.00,997.98,1017.74,164,30.77,14.42,-82,1
1658485305,37.27,998.00,1017.76,164,30.72,14.49,-86,1
1658485605,37.32,997.99,1017.75,164,30.62,14.42,-87,1
1658485908,37.08,997.89,1017.64,164,31.07,14.72,-86,1
1658486209,36.78,997.89,1017.64,164,30.81,14.37,-87,1
1658486512,35.96,997.87,1017.63,164,31.34,14.48,-82,1
1658486812,36.46,997.94,1017.70,164,30.69,14.12,-87,1
1658487112,37.06,997.97,1017.73,164,30.44,14.16,-82,1
1658487413,34.93,997.95,1017.71,164,31.07,13.80,-90,1
1658487713,35.11,997.89,1017.65,164,31.32,14.10,-84,1
1658488014,34.33,997.87,1017.63,164,31.63,14.02,-86,1
1658488315,34.19,997.83,1017.59,164,31.68,14.00,-84,1
1658488615,34.35,997.74,1017.50,164,31.58,13.99,-81,1
1658488915,34.49,997.72,1017.48,164,31.40,13.89,-81,1
1658489519,33.85,997.64,1017.39,164,32.09,14.21,-84,1
1658489819,33.63,997.69,1017.45,164,32.32,14.31,-83,1
1658490124,33.10,997.64,1017.39,164,32.61,14.31,-81,1
1658490425,33.95,997.58,1017.34,164,32.15,14.30,-89,1
1658490726,32.97,997.54,1017.30,164,32.54,14.19,-82,1
1658491026,32.95,997.57,1017.33,164,32.20,13.89,-80,1
1658491326,32.46,997.46,1017.22,164,32.27,13.71,-86,1
1658491626,33.38,997.47,1017.23,164,31.95,13.87,-88,1
1658492227,32.35,997.37,1017.13,164,32.40,13.77,-87,1
1658492529,31.59,997.35,1017.11,164,32.73,13.70,-84,1
1658492829,31.90,997.33,1017.09,164,32.75,13.87,-82,1
1658493129,31.75,997.38,1017.14,164,32.26,13.37,-87,1
1658493429,32.92,997.30,1017.06,164,31.95,13.66,-89,1
1658493729,33.35,997.25,1017.01,164,32.12,14.00,-89,1
1658494029,31.86,997.22,1016.98,164,32.72,13.82,-88,1
1658494330,31.79,997.22,1016.98,164,32.34,13.46,-88,1
1658494631,32.84,997.15,1016.91,164,32.08,13.73,-89,1
1658494932,32.70,997.17,1016.93,164,32.37,13.92,-89,1
1658495233,33.72,997.19,1016.95,164,32.30,14.33,-91,1
1658495533,32.47,997.06,1016.81,164,32.32,13.77,-87,1
1658495833,31.70,996.96,1016.72,164,32.91,13.91,-83,1
1658496133,30.87,996.83,1016.59,164,33.23,13.78,-83,1
1658496433,32.34,996.83,1016.59,164,32.51,13.87,-87,1
1658496733,31.96,996.86,1016.62,164,33.01,14.12,-83,1
1658497033,32.83,996.86,1016.62,164,32.47,14.06,-86,1
1658497333,32.33,996.87,1016.63,164,32.61,13.95,-84,1
1658497633,31.13,996.86,1016.62,164,33.37,14.03,-84,1
1658497933,31.02,996.87,1016.62,164,33.67,14.23,-88,1
1658498233,30.92,996.85,1016.61,164,33.73,14.23,-85,1
1658498534,30.79,996.85,1016.61,164,33.35,13.84,-82,1
1658498834,30.54,996.74,1016.50,164,33.74,14.05,-86,1
1658499134,29.86,996.70,1016.46,164,33.44,13.44,-87,1
1658499434,30.53,996.68,1016.44,164,33.35,13.71,-88,1
1658499734,30.58,996.72,1016.48,164,33.03,13.46,-87,1
1658500034,29.65,996.74,1016.50,164,33.51,13.39,-88,1
1658500334,29.36,996.72,1016.48,164,33.91,13.59,-82,1
1658500634,29.78,996.78,1016.54,164,33.51,13.46,-82,1
1658500934,31.30,996.72,1016.48,164,33.00,13.79,-83,1
1658501237,31.91,996.74,1016.50,164,33.02,14.10,-83,1
1658501537,30.87,996.68,1016.43,164,33.37,13.89,-83,1
1658501837,31.02,996.70,1016.46,164,33.26,13.87,-82,1
1658502138,31.73,996.71,1016.47,164,32.85,13.87,-82,1
1658502438,30.91,996.73,1016.49,164,33.24,13.80,-84,1
1658502738,30.84,996.67,1016.42,164,33.68,14.15,-93,1
1658503038,29.59,996.61,1016.37,164,34.20,13.96,-94,1
1658503338,29.66,996.56,1016.32,164,34.36,14.13,-94,1
1658503638,29.36,996.60,1016.35,164,34.35,13.97,-93,1
1658503938,29.34,996.49,1016.25,164,34.47,14.05,-92,1
1658504238,28.25,996.59,1016.35,164,34.87,13.81,-92,1
1658504541,28.22,996.45,1016.21,164,34.99,13.90,-86,1
1658504841,28.71,996.40,1016.16,164,34.77,13.98,-84,1
1658505144,26.86,996.37,1016.13,164,36.00,14.00,-85,1
1658505445,27.75,996.36,1016.12,164,35.14,13.77,-85,1
1658505745,27.65,996.30,1016.05,164,35.24,13.80,-86,1
1658506045,29.92,996.36,1016.12,164,33.47,13.50,-87,1
1658506345,31.63,996.39,1016.15,164,32.64,13.64,-87,1
1658506645,32.96,996.47,1016.23,164,32.08,13.78,-86,1
1658506948,32.48,996.43,1016.19,164,32.05,13.53,-86,1
1658507248,33.03,996.44,1016.20,164,32.06,13.80,-87,1
1658507548,33.83,996.48,1016.24,164,32.05,14.16,-83,1
1658507848,34.67,996.54,1016.30,164,31.84,14.36,-89,1
1658508148,35.79,996.57,1016.33,164,31.49,14.54,-94,1
1658508448,36.59,996.55,1016.31,164,31.18,14.61,-88,1
1658508748,38.10,996.56,1016.32,164,30.60,14.73,-93,1
1658509049,35.83,996.52,1016.28,164,31.45,14.52,-91,1
1658509349,35.19,996.46,1016.22,164,31.91,14.65,-92,1
1658509649,34.31,996.38,1016.14,164,32.13,14.45,-81,1
1658509949,35.79,996.44,1016.20,164,31.40,14.46,-81,1
1658510249,37.14,996.45,1016.21,164,31.12,14.79,-82,1
1658510549,37.87,996.40,1016.16,164,31.17,15.13,-82,1
1658510849,38.17,996.45,1016.21,164,31.15,15.24,-82,1
1658511179,39.07,996.50,1016.26,164,30.95,15.43,-92,1
1658511479,38.91,996.49,1016.25,164,30.83,15.26,-88,1
1658511779,43.95,996.51,1016.27,164,29.92,16.35,-93,1
1658512079,42.77,996.58,1016.34,164,29.96,15.96,-93,1
1658512379,41.92,996.56,1016.32,164,30.25,15.90,-92,1
1658512679,42.49,996.55,1016.31,164,30.07,15.95,-92,1
1658512979,41.15,996.59,1016.35,164,30.38,15.73,-86,1
1658513279,44.91,996.64,1016.40,164,29.73,16.52,-84,1
1658513579,46.33,996.66,1016.42,164,29.32,16.63,-84,1
1658513882,44.60,996.64,1016.40,164,29.11,15.85,-84,1
1658514183,45.39,996.69,1016.45,164,28.82,15.86,-83,1
1658514483,46.61,996.69,1016.45,164,28.44,15.93,-81,1
1658514783,47.27,996.70,1016.46,164,28.26,15.98,-82,1
1658515083,47.65,996.78,1016.54,164,27.99,15.86,-81,1
1658515383,47.84,996.86,1016.62,164,27.89,15.83,-82,1
1658515683,47.54,996.91,1016.66,164,27.81,15.66,-81,1
1658515983,50.08,996.95,1016.70,164,27.43,16.13,-83,1
1658516283,52.37,996.99,1016.75,164,27.03,16.46,-82,1
1658516583,53.28,997.02,1016.78,164,26.85,16.57,-82,1
1658516883,53.86,997.07,1016.83,164,26.70,16.60,-83,1
1658517183,54.15,997.10,1016.86,164,26.48,16.48,-82,1
1658517484,54.43,997.04,1016.80,164,26.33,16.42,-82,1
1658517784,55.02,997.08,1016.84,164,26.07,16.35,-82,1
1658518084,55.09,997.09,1016.85,164,25.98,16.29,-92,1
1658518384,55.63,997.09,1016.85,164,25.82,16.29,-91,1
1658518684,57.08,997.10,1016.86,164,25.47,16.37,-91,1
1658518984,57.80,997.12,1016.88,164,25.36,16.46,-92,1
1658519284,57.97,997.13,1016.89,164,25.18,16.34,-91,1
1658519584,58.10,997.14,1016.90,164,25.08,16.28,-92,1
1658519884,58.18,997.14,1016.89,164,25.01,16.24,-91,1
1658520184,58.79,997.13,1016.89,164,24.90,16.30,-91,1
1658520484,60.74,997.11,1016.87,164,24.54,16.47,-88,1
1658520784,60.34,997.14,1016.90,164,24.58,16.41,-92,1
1658521085,61.07,997.15,1016.91,164,24.40,16.43,-88,1
1658521385,62.01,997.17,1016.93,164,24.25,16.53,-84,1
1658521685,63.05,997.16,1016.92,164,24.08,16.63,-86,1
1658521985,61.47,997.20,1016.96,164,24.08,16.23,-82,1
1658522285,60.22,997.20,1016.96,164,24.03,15.86,-87,1
1658522585,58.52,997.26,1017.02,164,23.93,15.32,-88,1
1658522885,59.44,997.32,1017.08,164,23.76,15.40,-88,1
1658523185,61.68,997.34,1017.10,164,23.60,15.83,-91,1
1658523485,61.58,997.42,1017.18,164,23.43,15.64,-89,1
1658523785,60.77,997.38,1017.14,164,23.47,15.48,-81,1
1658524086,59.43,997.37,1017.13,164,23.51,15.17,-83,1
1658524386,59.34,997.38,1017.14,164,23.54,15.17,-82,1
1658524686,58.72,997.40,1017.16,164,23.47,14.94,-82,1
1658524986,57.74,997.39,1017.15,164,23.47,14.68,-82,1
1658525286,56.73,997.38,1017.14,164,23.54,14.47,-82,1
1658525586,56.20,997.43,1017.19,164,23.59,14.38,-82,1
1658525886,56.18,997.44,1017.20,164,23.56,14.34,-82,1
1658526186,56.18,997.43,1017.19,164,23.48,14.27,-83,1
1658526486,56.27,997.38,1017.14,164,23.46,14.27,-82,1
1658526786,56.27,997.42,1017.17,164,23.47,14.28,-92,1
1658527086,56.35,997.44,1017.20,164,23.37,14.21,-92,1
1658527387,56.80,997.40,1017.16,164,23.32,14.29,-92,1
1658527687,56.63,997.37,1017.13,164,23.26,14.18,-92,1
1658527987,57.09,997.36,1017.12,164,23.17,14.23,-92,1
1658528287,57.60,997.35,1017.10,164,23.02,14.22,-92,1
1658528587,57.73,997.41,1017.17,164,22.99,14.23,-92,1
1658528887,58.07,997.33,1017.09,164,22.91,14.25,-91,1
1658529187,57.94,997.31,1017.07,164,22.87,14.17,-84,1
1658529487,58.45,997.39,1017.15,164,22.78,14.22,-88,1
1658529790,58.59,997.39,1017.15,164,22.70,14.19,-86,1
1658530090,58.74,997.43,1017.19,164,22.60,14.13,-84,1
1658530390,58.68,997.44,1017.19,164,22.59,14.11,-85,1
1658530691,59.42,997.40,1017.16,164,22.57,14.28,-83,1
1658530991,60.75,997.40,1017.16,164,22.45,14.51,-90,1
1658531291,60.75,997.45,1017.21,164,22.33,14.40,-89,1
1658531591,60.82,997.42,1017.18,164,22.29,14.38,-92,1
1658531894,61.65,997.38,1017.14,164,22.20,14.50,-91,1
1658532194,62.37,997.37,1017.12,164,22.07,14.56,-92,1
1658532494,62.72,997.35,1017.11,164,21.96,14.54,-92,1
1658532794,62.79,997.35,1017.11,164,21.87,14.48,-89,1
1658533094,63.24,997.37,1017.13,164,21.77,14.49,-82,1
1658533394,63.27,997.38,1017.14,164,21.67,14.40,-82,1
1658533695,62.99,997.40,1017.16,164,21.63,14.30,-82,1
1658533995,63.87,997.36,1017.12,164,21.57,14.46,-83,1
1658534295,63.84,997.36,1017.12,164,21.48,14.36,-90,1
1658534595,64.04,997.38,1017.14,164,21.45,14.38,-83,1
1658534895,65.20,997.40,1017.16,164,21.30,14.52,-87,1
1658535195,64.83,997.44,1017.20,164,21.25,14.38,-88,1
1658535495,65.41,997.50,1017.26,164,21.23,14.50,-90,1
1658535795,66.18,997.48,1017.24,164,21.09,14.55,-88,1
1658536095,66.79,997.55,1017.31,164,20.95,14.56,-91,1
1658536396,67.75,997.57,1017.33,164,20.83,14.67,-90,1
1658536696,66.98,997.57,1017.33,164,20.81,14.47,-91,1
1658536996,67.93,997.59,1017.35,164,20.78,14.66,-91,1
1658537296,68.22,997.56,1017.32,164,20.68,14.63,-87,1
1658537596,67.59,997.57,1017.33,164,20.64,14.45,-90,1
1658537896,67.50,997.64,1017.40,164,20.63,14.42,-89,1
1658538196,66.53,997.69,1017.45,164,20.64,14.21,-91,1
1658538496,66.20,997.68,1017.43,164,20.66,14.15,-87,1
1658538796,66.04,997.68,1017.44,164,20.69,14.14,-88,1
1658539096,66.46,997.72,1017.48,164,20.62,14.17,-88,1
1658539396,66.73,997.60,1017.36,164,20.53,14.15,-86,1
1658539697,66.92,997.64,1017.40,164,20.50,14.16,-90,1
1658539997,67.01,997.60,1017.35,164,20.48,14.16,-90,1
1658540297,67.47,997.54,1017.30,164,20.35,14.14,-89,1
1658540597,67.42,997.63,1017.39,164,20.28,14.07,-87,1
1658540897,68.17,997.68,1017.43,164,20.23,14.19,-90,1
1658541197,68.08,997.69,1017.45,164,20.19,14.13,-90,1
1658541497,68.90,997.63,1017.39,164,20.12,14.25,-90,1
1658541797,68.54,997.56,1017.32,164,20.15,14.20,-90,1
1658542097,68.68,997.52,1017.28,164,20.13,14.21,-83,1
1658542397,69.19,997.48,1017.23,164,20.10,14.29,-82,1
1658542697,68.80,997.43,1017.19,164,20.04,14.15,-83,1
1658542998,69.60,997.37,1017.13,164,20.01,14.30,-81,1
1658543298,69.52,997.45,1017.21,164,19.99,14.26,-82,1
1658543598,70.13,997.49,1017.25,164,19.87,14.28,-82,1
1658543898,70.23,997.50,1017.26,164,19.88,14.32,-89,1
1658544198,70.54,997.47,1017.23,164,19.82,14.32,-91,1
1658544498,70.72,997.45,1017.21,164,19.84,14.38,-90,1
1658544798,70.28,997.53,1017.28,164,19.81,14.26,-92,1
1658545098,70.95,997.47,1017.23,164,19.79,14.39,-90,1
1658545398,71.92,997.51,1017.26,164,19.52,14.34,-82,1
1658545698,72.28,997.56,1017.32,164,19.41,14.31,-82,1
1658545998,72.43,997.70,1017.46,164,19.46,14.39,-83,1
1658546298,72.04,997.67,1017.43,164,19.59,14.43,-82,1
1658546599,71.86,997.68,1017.44,164,19.62,14.42,-84,1
1658546899,70.57,997.73,1017.49,164,19.82,14.33,-85,1
1658547199,71.46,997.68,1017.44,164,19.68,14.39,-86,1
1658547499,70.57,997.65,1017.41,164,19.97,14.48,-90,1
1658547799,69.70,997.63,1017.39,164,20.21,14.51,-87,1
1658548099,70.32,997.59,1017.35,164,20.11,14.55,-87,1
1658548399,69.19,997.60,1017.36,164,20.32,14.51,-91,1
1658548699,69.51,997.44,1017.20,164,20.31,14.57,-91,1
1658548999,69.69,997.51,1017.27,164,20.32,14.62,-91,1
1658549299,69.61,997.53,1017.28,164,20.39,14.67,-90,1
1658549600,69.20,997.59,1017.35,164,20.52,14.70,-91,1
1658549900,69.12,997.59,1017.35,164,20.60,14.76,-91,1
1658550200,69.35,997.46,1017.22,164,20.61,14.82,-90,1
1658550500,69.17,997.43,1017.19,164,20.75,14.91,-92,1
1658550800,68.99,997.47,1017.23,164,20.80,14.92,-88,1
1658551100,68.67,997.47,1017.23,164,20.89,14.93,-92,1
1658551400,68.37,997.49,1017.25,164,21.05,15.02,-81,1
1658551700,67.46,997.48,1017.24,164,21.36,15.10,-82,1
1658552000,66.78,997.47,1017.22,164,21.61,15.19,-82,1
1658552300,66.32,997.38,1017.13,164,21.79,15.25,-82,1
1658552600,68.07,997.42,1017.18,164,21.59,15.46,-86,1
1658552900,67.56,997.41,1017.17,164,21.92,15.66,-92,1
1658553201,66.21,997.49,1017.25,164,22.27,15.68,-92,1
1658553501,66.45,997.53,1017.29,164,22.25,15.72,-92,1
1658553801,64.56,997.52,1017.28,164,22.69,15.68,-83,1
1658554101,63.89,997.54,1017.30,164,22.79,15.62,-82,1
1658554401,62.87,997.48,1017.24,164,23.19,15.74,-83,1
1658554701,61.91,997.45,1017.21,164,23.48,15.78,-82,1
1658555001,60.64,997.34,1017.10,164,23.63,15.59,-83,1
1658555301,59.85,997.37,1017.13,164,23.73,15.48,-82,1
1658555601,58.68,997.27,1017.03,164,23.97,15.40,-82,1
1658555901,57.44,997.25,1017.01,164,24.18,15.27,-82,1
1658556201,57.56,997.28,1017.04,164,24.37,15.47,-82,1
1658556502,58.60,997.27,1017.03,164,24.44,15.82,-82,1
1658556802,57.34,997.25,1017.01,164,24.76,15.78,-82,1
1658557102,56.60,997.26,1017.01,164,24.90,15.71,-90,1
1658557402,54.92,997.24,1017.00,164,25.10,15.42,-92,1
1658557702,53.79,997.18,1016.94,164,25.33,15.31,-91,1
1658558002,53.65,997.11,1016.86,164,25.48,15.41,-92,1
1658558302,52.60,997.08,1016.84,164,25.63,15.24,-91,1
1658558602,52.50,997.09,1016.85,164,25.85,15.41,-92,1
1658558902,52.04,997.05,1016.80,164,25.89,15.31,-84,1
1658559202,50.77,996.98,1016.74,164,26.14,15.16,-90,1
1658559503,51.19,996.96,1016.72,164,26.32,15.45,-91,1
1658559803,50.13,996.94,1016.69,164,26.58,15.37,-91,1
1658560104,48.66,996.88,1016.64,164,26.55,14.88,-92,1
1658560404,47.91,996.88,1016.63,164,26.75,14.82,-91,1
1658560704,48.05,996.86,1016.62,164,26.53,14.66,-84,1
1658561004,47.99,996.87,1016.63,164,26.82,14.91,-84,1
1658561304,47.64,996.85,1016.61,164,27.24,15.18,-91,1
1658561604,47.66,996.81,1016.57,164,27.17,15.12,-87,1
1658561904,46.93,996.81,1016.57,164,27.44,15.13,-88,1
1658562204,48.16,996.83,1016.59,164,27.68,15.75,-86,1
1658562505,44.44,996.78,1016.54,164,27.65,14.47,-85,1
1658562805,44.85,996.73,1016.49,164,27.99,14.92,-89,1
1658563105,43.93,996.77,1016.53,164,28.14,14.73,-88,1
1658563405,41.91,996.78,1016.54,164,28.08,13.95,-86,1
1658563705,41.61,996.77,1016.52,164,28.41,14.14,-86,1
1658564005,42.79,996.79,1016.55,164,28.68,14.81,-89,1
1658564308,41.00,996.79,1016.55,164,29.09,14.52,-90,1
1658564608,38.29,996.82,1016.58,164,29.05,13.43,-84,1
1658564908,38.58,996.84,1016.60,164,29.27,13.74,-88,1
1658565208,37.15,996.85,1016.61,164,29.37,13.25,-87,1
1658565508,37.98,996.77,1016.53,164,29.53,13.73,-86,1
1658565808,37.32,996.75,1016.51,164,29.55,13.48,-90,1
1658566112,36.78,996.73,1016.49,164,30.06,13.70,-86,1
1658566412,38.09,996.68,1016.44,164,29.72,13.94,-86,1
1658566712,36.93,996.65,1016.41,164,30.21,13.90,-92,1
1658567012,36.49,996.60,1016.36,164,29.79,13.35,-91,1
1658567315,37.09,996.58,1016.34,164,30.08,13.85,-91,1
1658567615,35.54,996.49,1016.25,164,30.53,13.59,-93,1
1658567915,36.39,996.44,1016.20,164,30.76,14.16,-92,1
1658568215,35.02,996.46,1016.22,164,30.58,13.41,-91,1
1658568515,34.63,996.52,1016.28,164,30.61,13.26,-91,1
1658568815,35.75,996.44,1016.20,164,30.29,13.47,-91,1
1658569115,35.31,996.36,1016.11,164,30.64,13.59,-91,1
1658569415,35.25,996.24,1015.99,164,30.86,13.75,-91,1
1658569716,34.04,996.12,1015.88,164,30.65,13.04,-90,1
1658570016,34.53,995.98,1015.74,164,31.11,13.66,-81,1
1658570316,33.40,996.06,1015.82,164,31.10,13.14,-82,1
1658570616,32.82,995.96,1015.72,164,31.03,12.81,-82,1
1658570916,34.69,996.02,1015.78,164,30.85,13.50,-82,1
1658571216,32.94,996.02,1015.78,164,31.40,13.19,-82,1
1658571516,32.89,996.00,1015.76,164,31.60,13.33,-81,1
1658571816,31.86,995.92,1015.68,164,31.98,13.18,-82,1
1658572116,32.91,995.94,1015.70,164,31.62,13.36,-82,1
1658572417,31.86,996.02,1015.78,164,31.06,12.38,-82,1
1658572717,30.14,995.92,1015.68,164,31.91,12.27,-82,1
1658573017,30.00,995.81,1015.57,164,31.85,12.15,-82,1
1658573317,30.43,995.83,1015.59,164,31.93,12.43,-82,1
1658573617,29.30,995.77,1015.53,164,32.00,11.92,-81,1
1658573917,29.14,995.70,1015.46,164,32.33,12.12,-81,1
1658574217,29.77,995.62,1015.37,164,32.04,12.19,-91,1
1658574517,29.32,995.62,1015.38,164,32.21,12.11,-93,1
1658574817,29.67,995.59,1015.35,164,32.05,12.15,-92,1
1658575117,30.55,995.55,1015.31,164,32.92,13.35,-92,1
1658575417,28.08,995.51,1015.27,164,32.87,12.02,-91,1
1658575718,28.00,995.43,1015.19,164,33.53,12.54,-92,1
1658576021,28.63,995.35,1015.11,164,33.64,12.97,-88,1
1658576321,26.89,995.32,1015.08,164,33.30,11.73,-91,1
1658576621,26.62,995.26,1015.02,164,33.36,11.62,-88,1
1658576921,27.42,995.21,1014.97,164,33.61,12.29,-89,1
1658577221,27.18,995.17,1014.93,164,34.05,12.53,-90,1
1658577521,26.74,995.12,1014.88,164,33.91,12.16,-92,1
1658577821,26.84,995.02,1014.78,164,34.09,12.37,-89,1
1658578121,26.30,994.92,1014.68,164,34.17,12.13,-85,1
1658578421,27.32,994.79,1014.55,164,33.65,12.26,-85,1
1658578721,27.54,994.64,1014.40,164,34.10,12.77,-86,1
1658579021,27.02,994.50,1014.26,164,34.14,12.51,-88,1
1658579322,28.23,994.47,1014.22,164,33.53,12.66,-83,1
1658579622,27.40,994.51,1014.27,164,34.21,12.78,-82,1
1658579922,28.86,994.46,1014.22,164,33.59,13.05,-83,1
1658580222,27.44,994.49,1014.25,164,34.09,12.70,-82,1
1658580522,28.48,994.43,1014.19,164,34.18,13.35,-85,1
1658580822,28.71,994.44,1014.20,164,33.93,13.26,-85,1
1658581122,29.96,994.54,1014.30,164,33.80,13.80,-86,1
1658581423,27.42,994.39,1014.15,164,33.57,12.25,-83,1
1658581726,28.36,994.48,1014.24,164,33.09,12.36,-86,1
1658582026,29.08,994.31,1014.07,164,32.74,12.44,-82,1
1658582326,29.72,994.22,1013.98,164,32.68,12.72,-86,1
1658582626,30.28,994.31,1014.07,164,32.47,12.83,-87,1
1658582926,29.55,994.27,1014.02,164,32.58,12.55,-90,1
1658583229,30.50,994.34,1014.10,164,32.37,12.85,-90,1
1658583529,33.30,994.47,1014.23,164,31.87,13.76,-84,1
1658583829,32.96,994.59,1014.35,164,31.63,13.39,-91,1
1658584130,32.53,994.61,1014.37,164,31.32,12.92,-88,1
1658584430,31.64,994.67,1014.43,164,31.40,12.57,-93,1
1658584731,34.01,995.26,1015.02,164,31.37,13.65,-91,1
1658585031,45.51,995.90,1015.66,164,28.12,15.26,-91,1
1658585331,48.48,996.33,1016.09,164,27.17,15.39,-90,1
1658585631,52.80,996.81,1016.57,164,25.88,15.53,-90,1
1658585931,58.64,996.74,1016.50,164,24.25,15.65,-86,1
1658586231,61.55,997.16,1016.92,164,23.36,15.57,-90,1
1658586531,63.15,997.32,1017.08,164,23.02,15.65,-90,1
1658586831,65.70,997.44,1017.20,164,22.59,15.86,-89,1
1658587131,70.32,997.63,1017.39,164,21.84,16.21,-87,1
1658587431,74.55,997.53,1017.29,164,21.23,16.54,-87,1
1658587731,79.01,997.74,1017.50,164,20.53,16.78,-90,1
1658588031,79.03,997.70,1017.46,164,20.47,16.72,-86,1
1658588332,79.51,997.81,1017.57,164,20.37,16.72,-90,1
1658588632,80.13,997.98,1017.74,164,20.22,16.70,-82,1
1658588932,80.69,997.84,1017.60,164,20.17,16.76,-80,1
1658589232,81.43,997.35,1017.11,164,20.13,16.87,-81,1
1658589532,83.07,997.04,1016.80,164,20.08,17.13,-79,1
1658589832,82.47,997.21,1016.97,164,20.05,16.99,-81,1
1658590132,82.82,997.35,1017.11,164,20.11,17.11,-80,1
1658590432,83.33,997.22,1016.98,164,20.01,17.11,-80,1
1658590732,83.24,997.22,1016.98,164,19.99,17.08,-81,1
1658591032,82.56,996.94,1016.70,164,19.98,16.94,-81,1
1658591332,82.77,996.81,1016.57,164,19.83,16.83,-80,1
1658591632,79.56,996.58,1016.34,164,20.05,16.42,-89,1
1658591933,78.47,996.46,1016.22,164,20.17,16.32,-89,1
1658592233,78.69,996.47,1016.23,164,20.35,16.54,-90,1
1658592533,78.64,996.28,1016.04,164,20.57,16.74,-89,1
1658592833,78.83,996.17,1015.93,164,20.75,16.96,-86,1
1658593133,76.71,996.16,1015.92,164,21.34,17.10,-88,1
1658593433,74.79,996.04,1015.80,164,21.84,17.18,-91,1
1658593733,72.79,995.89,1015.65,164,22.38,17.27,-90,1
1658594033,73.31,995.84,1015.60,164,22.19,17.20,-85,1
1658594333,73.99,995.91,1015.66,164,22.14,17.30,-85,1
1658594633,74.01,995.79,1015.55,164,22.14,17.31,-83,1
1658594933,73.26,995.82,1015.58,164,22.44,17.43,-84,1
1658595233,71.81,995.84,1015.60,164,22.91,17.57,-83,1
1658595534,69.23,995.73,1015.48,164,23.56,17.61,-84,1
1658595834,68.32,995.75,1015.51,164,23.64,17.48,-84,1
1658596134,67.11,995.67,1015.43,164,23.73,17.28,-84,1
1658596434,69.32,995.66,1015.42,164,23.27,17.36,-85,1
1658596734,69.70,995.63,1015.39,164,22.95,17.14,-86,1
1658597034,70.18,995.61,1015.37,164,22.65,16.96,-85,1
1658597334,71.01,995.68,1015.44,164,22.46,16.96,-88,1
1658597634,71.85,995.71,1015.47,164,22.27,16.96,-88,1
1658597934,73.54,995.79,1015.55,164,21.74,16.82,-85,1
1658598234,74.64,995.81,1015.57,164,21.56,16.88,-80,1
1658598535,75.79,995.81,1015.57,164,21.38,16.95,-79,1
1658598835,76.37,995.87,1015.63,164,21.33,17.02,-80,1
1658599135,75.94,995.84,1015.60,164,21.32,16.92,-80,1
1658599435,77.40,995.82,1015.57,164,21.06,16.97,-80,1
1658599735,76.63,995.89,1015.65,164,21.13,16.88,-80,1
1658600035,76.87,995.96,1015.72,164,21.00,16.80,-87,1
1658600335,77.96,995.99,1015.74,164,20.95,16.98,-89,1
1658600635,78.75,996.12,1015.88,164,20.88,17.07,-88,1
1658600936,79.59,996.11,1015.87,164,20.63,16.99,-87,1
1658601236,79.15,996.26,1016.02,164,20.74,17.01,-89,1
1658601536,80.68,996.32,1016.07,164,20.51,17.09,-89,1
1658601837,81.39,996.41,1016.16,164,20.41,17.13,-80,1
1658602137,81.38,996.41,1016.17,164,20.36,17.08,-80,1
1658602437,80.34,996.52,1016.28,164,20.57,17.08,-81,1
1658602737,80.49,996.63,1016.39,164,20.45,16.99,-80,1
1658603037,81.23,996.82,1016.58,164,20.30,16.99,-80,1
1658603337,81.64,996.92,1016.68,164,20.24,17.01,-81,1
1658603637,82.15,996.96,1016.71,164,20.24,17.11,-80,1
1658603937,82.26,997.09,1016.85,164,20.20,17.09,-80,1
1658604237,82.11,996.95,1016.71,164,20.24,17.11,-81,1
1658604537,81.62,996.87,1016.63,164,20.25,17.02,-89,1
1658604837,82.12,997.02,1016.78,164,20.20,17.07,-90,1
1658605137,82.79,997.16,1016.92,164,20.06,17.06,-86,1
1658605438,82.99,997.17,1016.93,164,20.04,17.08,-89,1
1658605738,83.06,997.22,1016.97,164,20.03,17.08,-89,1
1658606038,83.79,997.26,1017.02,164,19.96,17.15,-88,1
1658606338,83.47,997.35,1017.11,164,20.02,17.15,-88,1
1658606638,83.85,997.42,1017.18,164,19.97,17.17,-87,1
1658606938,83.68,997.34,1017.10,164,20.04,17.21,-87,1
1658607238,83.22,997.36,1017.12,164,20.05,17.13,-85,1
1658607538,84.03,997.43,1017.19,164,19.95,17.19,-81,1
1658607838,83.65,997.51,1017.27,164,20.03,17.19,-82,1
1658608138,84.13,997.55,1017.31,164,19.98,17.23,-81,1
1658608438,84.44,997.60,1017.36,164,19.95,17.26,-81,1
1658608738,84.93,997.68,1017.44,164,19.93,17.33,-89,1
1658609039,84.31,997.76,1017.52,164,20.07,17.36,-88,1
1658609339,85.33,997.78,1017.54,164,20.00,17.48,-90,1
1658609639,85.46,997.79,1017.55,164,19.92,17.42,-90,1
1658609939,84.63,997.80,1017.56,164,20.09,17.44,-81,1
1658610239,84.85,997.80,1017.56,164,20.09,17.48,-81,1
1658610539,85.07,997.81,1017.57,164,20.10,17.53,-83,1
1658610839,85.14,997.77,1017.53,164,20.14,17.58,-84,1
1658611139,85.28,997.84,1017.60,164,20.16,17.63,-81,1
1658611439,84.70,997.79,1017.55,164,20.24,17.60,-82,1
1658611739,84.63,997.79,1017.55,164,20.20,17.54,-87,1
1658612039,84.39,997.83,1017.59,164,20.19,17.49,-82,1
1658612340,84.62,997.83,1017.59,164,20.15,17.49,-85,1
1658612640,84.54,997.87,1017.63,164,20.17,17.50,-86,1
1658612940,84.55,997.86,1017.62,164,20.18,17.51,-87,1
1658613240,84.86,997.80,1017.56,164,20.15,17.54,-88,1
1658613540,84.94,997.80,1017.56,164,20.10,17.50,-87,1
1658613840,84.62,997.89,1017.65,164,20.20,17.54,-86,1
1658614140,84.70,997.89,1017.65,164,20.20,17.56,-88,1
1658614440,84.41,997.78,1017.54,164,20.13,17.43,-88,1
1658614740,83.95,997.73,1017.49,164,20.21,17.43,-87,1
1658615040,84.65,997.72,1017.48,164,20.17,17.52,-90,1
1658615340,84.49,997.67,1017.43,164,20.15,17.47,-89,1
1658615640,84.15,997.67,1017.43,164,20.21,17.46,-90,1
1658615941,84.37,997.65,1017.41,164,20.12,17.42,-89,1
1658616241,84.25,997.64,1017.40,164,20.20,17.47,-88,1
1658616541,84.73,997.73,1017.49,164,20.11,17.47,-88,1
1658616841,84.69,997.73,1017.49,164,20.10,17.46,-80,1
1658617141,84.83,997.80,1017.56,164,20.12,17.50,-80,1
1658617441,85.73,997.80,1017.56,164,19.99,17.54,-88,1
1658617741,85.91,997.79,1017.55,164,20.00,17.59,-89,1
1658618041,86.56,997.77,1017.53,164,19.93,17.64,-80,1
1658618341,86.61,997.75,1017.51,164,19.96,17.67,-81,1
1658618641,87.11,997.67,1017.43,164,19.86,17.67,-88,1
1658618941,86.65,997.65,1017.41,164,20.00,17.72,-87,1
1658619241,87.79,997.64,1017.40,164,19.82,17.75,-88,1
1658619542,87.64,997.70,1017.46,164,19.84,17.75,-86,1
1658619842,88.19,997.66,1017.42,164,19.79,17.79,-87,1
1658620142,88.70,997.65,1017.41,164,19.70,17.80,-87,1
1658620442,88.46,997.77,1017.53,164,19.77,17.82,-90,1
1658620742,88.88,997.84,1017.60,164,19.76,17.89,-87,1
1658621042,88.61,997.79,1017.55,164,19.87,17.95,-87,1
1658621342,87.65,997.83,1017.59,164,19.96,17.86,-87,1
1658621642,85.91,997.91,1017.67,164,20.19,17.77,-90,1
1658621942,86.67,997.95,1017.71,164,20.01,17.73,-88,1
1658622242,86.47,997.95,1017.71,164,19.91,17.60,-89,1
1658622542,85.26,997.93,1017.69,164,20.07,17.53,-89,1
1658622842,85.29,997.98,1017.73,164,19.92,17.39,-89,1
1658623143,85.50,998.14,1017.90,164,19.86,17.37,-90,1
1658623443,85.31,998.20,1017.96,164,19.94,17.41,-90,1
1658623743,84.38,998.25,1018.01,164,20.06,17.36,-92,1
1658624043,84.88,998.16,1017.92,164,20.06,17.45,-87,1
1658624343,85.18,998.19,1017.95,164,19.89,17.34,-91,1
1658624643,84.99,998.27,1018.03,164,19.89,17.31,-88,1
1658624943,84.36,998.33,1018.09,164,19.99,17.29,-91,1
1658625243,85.23,998.37,1018.13,164,19.71,17.18,-90,1
1658625543,84.52,998.36,1018.12,164,19.71,17.04,-89,1
1658625843,84.97,998.41,1018.17,164,19.72,17.14,-90,1
1658626143,84.63,998.40,1018.16,164,19.68,17.03,-81,1
1658626443,84.49,998.39,1018.15,164,19.64,16.97,-81,1
1658626744,84.43,998.45,1018.21,164,19.73,17.05,-80,1
1658627044,83.83,998.46,1018.22,164,19.74,16.94,-81,1
1658627344,84.31,998.45,1018.21,164,19.49,16.79,-80,1
1658627644,83.98,998.46,1018.22,164,19.53,16.77,-81,1
1658627944,82.88,998.48,1018.24,164,19.71,16.73,-81,1
1658628244,82.33,998.40,1018.16,164,19.59,16.51,-81,1
1658628544,79.22,998.40,1018.16,164,19.41,15.73,-81,1
1658628844,79.00,998.43,1018.19,164,19.38,15.66,-81,1
1658629144,79.22,998.37,1018.13,164,19.32,15.65,-81,1
1658629444,79.07,998.45,1018.21,164,19.23,15.53,-81,1
1658629745,80.16,998.33,1018.09,164,19.15,15.66,-82,1
1658630045,79.45,998.45,1018.21,164,19.08,15.46,-81,1
1658630345,78.25,998.41,1018.17,164,18.85,15.00,-90,1
1658630645,78.12,998.45,1018.20,164,18.57,14.70,-89,1
1658630945,78.31,998.43,1018.18,164,18.35,14.52,-90,1
1658631245,79.36,998.50,1018.26,164,17.88,14.27,-88,1
1658631545,79.38,998.54,1018.30,164,17.77,14.17,-90,1
1658631845,79.62,998.61,1018.37,164,17.58,14.03,-88,1
1658632145,79.09,998.67,1018.43,164,17.61,13.96,-87,1
1658632445,80.16,998.67,1018.43,164,17.31,13.87,-89,1
1658632745,79.31,998.76,1018.51,164,17.37,13.77,-87,1
1658633045,79.77,998.82,1018.58,164,17.20,13.69,-88,1
1658633346,79.22,998.91,1018.67,164,17.28,13.66,-89,1
1658633646,79.17,998.99,1018.75,164,17.28,13.65,-89,1
1658633946,78.75,999.09,1018.85,164,17.34,13.63,-88,1
1658634246,78.21,999.10,1018.86,164,17.33,13.51,-84,1
1658634546,77.28,999.13,1018.88,164,17.52,13.51,-89,1
1658634846,77.41,999.14,1018.90,164,17.46,13.48,-87,1
1658635146,77.46,999.11,1018.87,164,17.34,13.37,-84,1
1658635446,77.55,999.18,1018.94,164,17.41,13.46,-81,1
1658635746,77.52,999.21,1018.97,164,17.36,13.41,-80,1
1658636046,76.37,999.28,1019.04,164,17.50,13.31,-81,1
1658636347,75.17,999.39,1019.15,164,17.57,13.14,-79,1
1658636647,74.82,999.40,1019.16,164,17.51,13.01,-80,1
1658636947,72.81,999.39,1019.15,164,17.74,12.81,-82,1
1658637247,71.96,999.48,1019.24,164,17.76,12.65,-81,1
1658637547,71.49,999.49,1019.25,164,17.92,12.71,-84,1
1658637847,71.51,999.49,1019.25,164,17.76,12.56,-80,1
1658638147,69.91,999.45,1019.21,164,17.93,12.38,-81,1
1658638447,69.41,999.47,1019.23,164,17.98,12.31,-81,1
1658638747,67.67,999.54,1019.30,164,18.34,12.27,-82,1
1658639047,67.79,999.59,1019.35,164,18.30,12.26,-89,1
1658639349,67.71,999.64,1019.40,164,18.31,12.25,-88,1
1658639649,66.57,999.65,1019.41,164,18.52,12.20,-88,1
1658639949,67.18,999.60,1019.36,164,18.32,12.14,-90,1
1658640250,63.57,999.70,1019.46,164,18.63,11.60,-89,1
1658640550,63.24,999.77,1019.53,164,18.82,11.70,-90,1
1658640850,61.96,999.74,1019.50,164,18.86,11.43,-91,1
1658641150,61.63,999.83,1019.59,164,19.19,11.66,-85,1
1658641450,62.69,999.81,1019.57,164,18.82,11.57,-88,1
1658641750,61.74,999.80,1019.56,164,19.12,11.62,-88,1
1658642050,60.09,999.83,1019.59,164,19.31,11.39,-90,1
1658642350,60.93,999.83,1019.59,164,19.33,11.62,-81,1
1658642650,61.71,999.80,1019.56,164,19.09,11.59,-81,1
1658642950,60.48,999.84,1019.60,164,19.24,11.42,-81,1
1658643250,58.15,999.89,1019.65,164,19.33,10.91,-79,1
1658643550,55.21,999.98,1019.74,164,19.47,10.27,-87,1
1658643851,53.83,999.97,1019.73,164,19.51,9.93,-87,1
1658644151,55.10,999.96,1019.72,164,19.55,10.31,-88,1
1658644451,55.05,999.94,1019.70,164,19.42,10.18,-88,1
1658644751,55.37,1000.00,1019.76,164,19.42,10.26,-81,1
1658645051,54.48,999.97,1019.73,164,19.80,10.38,-80,1
1658645351,53.50,1000.03,1019.79,164,19.97,10.26,-81,1
1658645651,53.20,1000.04,1019.80,164,20.16,10.35,-81,1
1658645951,53.72,999.95,1019.71,164,19.73,10.10,-81,1
1658646254,53.05,1000.00,1019.76,164,20.07,10.23,-81,1
1658646554,52.75,1000.01,1019.76,164,20.34,10.39,-82,1
1658646854,51.62,1000.03,1019.79,164,20.18,9.92,-82,1
1658647155,51.72,1000.05,1019.81,164,20.27,10.03,-82,1
1658647455,51.46,1000.04,1019.80,164,20.41,10.09,-85,1
1658647755,51.84,1000.16,1019.92,164,20.51,10.29,-85,1
1658648058,50.84,1000.11,1019.87,164,20.98,10.43,-88,1
1658648358,50.17,1000.15,1019.91,164,21.17,10.41,-85,1
1658648658,49.12,1000.18,1019.94,164,21.31,10.22,-91,1
1658648958,50.67,1000.24,1020.00,164,21.13,10.52,-88,1
1658649258,50.57,1000.21,1019.97,164,21.13,10.49,-90,1
1658649561,50.81,1000.22,1019.97,164,21.42,10.83,-90,1
1658649861,49.88,1000.22,1019.98,164,21.21,10.36,-89,1
1658650161,49.65,1000.17,1019.93,164,21.48,10.53,-90,1
1658650464,48.82,1000.27,1020.03,164,21.43,10.24,-82,1
1658650765,47.77,1000.27,1020.03,164,21.54,10.01,-83,1
1658651065,47.76,1000.29,1020.05,164,21.36,9.84,-88,1
1658651365,47.38,1000.29,1020.05,164,21.28,9.65,-85,1
1658651665,46.18,1000.38,1020.14,164,21.57,9.54,-83,1
1658651968,45.54,1000.34,1020.10,164,21.76,9.50,-88,1
1658652268,45.13,1000.46,1020.22,164,22.23,9.79,-86,1
1658652568,47.48,1000.49,1020.24,164,21.38,9.77,-88,1
1658652868,45.51,1000.31,1020.07,164,22.02,9.73,-88,1
1658653172,45.27,1000.40,1020.15,164,22.05,9.68,-89,1
1658653472,44.62,1000.48,1020.24,164,22.19,9.59,-90,1
1658653773,44.79,1000.46,1020.22,164,22.08,9.54,-85,1
1658654073,44.39,1000.41,1020.17,164,22.17,9.49,-80,1
1658654373,44.47,1000.39,1020.15,164,22.42,9.74,-79,1
1658654673,44.55,1000.47,1020.23,164,21.89,9.29,-81,1
1658654973,43.85,1000.51,1020.27,164,22.68,9.77,-82,1
1658655273,44.86,1000.49,1020.25,164,22.17,9.65,-81,1
1658655573,44.84,1000.49,1020.25,164,22.26,9.72,-81,1
1658655873,46.66,1000.53,1020.29,164,22.01,10.09,-81,1
1658656173,45.45,1000.49,1020.25,164,21.83,9.54,-81,1
1658656474,44.54,1000.50,1020.26,164,22.13,9.51,-89,1
1658657074,43.69,1000.55,1020.31,164,22.98,9.99,-89,1
1658657375,43.98,1000.46,1020.22,164,22.76,9.89,-85,1
1658657675,42.79,1000.55,1020.31,164,23.38,10.04,-86,1
1658657975,43.43,1000.42,1020.18,164,23.06,9.97,-88,1
1658658275,42.46,1000.56,1020.32,164,23.90,10.39,-86,1
1658658575,44.79,1000.57,1020.33,164,22.98,10.36,-86,1
1658658875,42.69,1000.55,1020.31,164,23.53,10.14,-86,1
1658659175,42.78,1000.51,1020.27,164,23.79,10.41,-86,1
1658659475,43.32,1000.56,1020.32,164,23.20,10.06,-84,1
1658659775,42.59,1000.68,1020.44,164,23.48,10.06,-84,1
1658660075,41.24,1000.50,1020.26,164,23.80,9.87,-83,1
1658660376,41.39,1000.52,1020.28,164,23.86,9.97,-86,1
1658660676,41.53,1000.52,1020.28,164,23.86,10.02,-83,1
1658660976,40.79,1000.49,1020.25,164,24.30,10.15,-86,1
1658661276,41.14,1000.48,1020.24,164,23.89,9.91,-88,1
1658661576,41.09,1000.50,1020.25,164,24.09,10.07,-87,1
1658661876,43.31,1000.51,1020.27,164,23.60,10.42,-84,1
1658662176,41.81,1000.51,1020.27,164,24.06,10.30,-83,1
1658662476,42.08,1000.44,1020.20,164,23.94,10.29,-91,1
1658662776,41.98,1000.43,1020.19,164,24.13,10.43,-88,1
1658663076,41.75,1000.43,1020.19,164,24.29,10.49,-89,1
1658663376,41.25,1000.39,1020.15,164,24.32,10.34,-81,1
1658663677,42.06,1000.48,1020.24,164,24.44,10.74,-81,1
1658663977,41.61,1000.50,1020.26,164,24.61,10.73,-80,1
1658664277,40.77,1000.51,1020.27,164,24.73,10.53,-81,1
1658664577,42.08,1000.43,1020.19,164,24.14,10.47,-81,1
1658665323,40.36,1000.44,1020.19,164,25.11,10.72,-86,1
1658665623,40.97,1000.45,1020.21,164,24.58,10.47,-87,1
1658665923,40.69,1000.50,1020.26,164,24.60,10.38,-86,1
1658666223,41.15,1000.44,1020.20,164,24.43,10.40,-83,1
1658666523,40.93,1000.34,1020.10,164,24.39,10.28,-86,1
1658666823,41.04,1000.29,1020.05,164,24.79,10.68,-85,1
1658667123,40.63,1000.36,1020.12,164,24.46,10.24,-82,1
1658667423,40.53,1000.35,1020.11,164,24.83,10.53,-82,1
1658667723,39.06,1000.32,1020.07,164,25.34,10.43,-82,1
1658668023,41.28,1000.29,1020.05,164,24.54,10.55,-82,1
1658668324,40.49,1000.29,1020.05,164,24.91,10.58,-81,1
1658668624,39.02,1000.37,1020.13,164,24.99,10.10,-82,1
1658668924,39.65,1000.35,1020.11,164,25.14,10.48,-81,1
1658669224,39.78,1000.28,1020.04,164,24.97,10.37,-91,1
1658669524,39.87,1000.26,1020.02,164,24.93,10.37,-83,1
1658669824,39.36,1000.50,1020.26,164,25.00,10.24,-88,1
1658670124,39.10,1000.36,1020.12,164,25.39,10.49,-90,1
1658670424,39.86,1000.31,1020.06,164,25.14,10.56,-91,1
1658670724,40.12,1000.26,1020.02,164,24.92,10.46,-86,1
1658671024,39.80,1000.24,1020.00,164,25.19,10.58,-83,1
1658671324,40.53,1000.22,1019.98,164,24.82,10.52,-83,1
1658671624,39.77,1000.28,1020.04,164,25.29,10.66,-87,1
1658671925,39.23,1000.15,1019.91,164,25.49,10.63,-85,1
1658672225,38.58,1000.12,1019.88,164,25.82,10.67,-86,1
1658672525,40.12,1000.09,1019.84,164,25.17,10.68,-84,1
1658672825,38.44,1000.03,1019.79,164,25.97,10.75,-82,1
1658673125,39.51,999.98,1019.74,164,25.60,10.83,-84,1
1658673425,38.39,999.95,1019.71,164,26.19,10.93,-82,1
1658673725,37.71,999.90,1019.66,164,25.81,10.32,-86,1
1658674025,36.50,999.91,1019.67,164,26.86,10.76,-91,1
1658674325,35.34,999.86,1019.62,164,26.98,10.38,-89,1
1658674625,35.75,999.78,1019.54,164,27.09,10.65,-91,1
1658675229,35.65,999.80,1019.56,164,26.91,10.45,-90,1
1658675529,35.68,999.71,1019.47,164,26.85,10.41,-89,1
1658675829,34.50,999.74,1019.50,164,27.52,10.50,-91,1
1658676129,35.14,999.71,1019.47,164,27.33,10.61,-90,1
1658676429,35.19,999.61,1019.37,164,27.36,10.65,-91,1
1658676729,33.73,999.76,1019.52,164,27.80,10.40,-81,1
1658677029,34.07,999.60,1019.36,164,27.92,10.66,-82,1
1658677329,33.81,999.58,1019.34,164,27.68,10.33,-83,1
1658677629,33.61,999.59,1019.35,164,27.92,10.46,-91,1
1658677929,32.43,999.53,1019.29,164,29.14,10.98,-90,1
1658678229,35.55,999.49,1019.25,164,27.33,10.78,-91,1
1658678529,30.99,999.51,1019.27,164,29.59,10.69,-85,1
1658678830,32.01,999.49,1019.25,164,28.99,10.65,-82,1
1658679130,32.46,999.53,1019.29,164,28.32,10.28,-82,1
1658679430,32.52,999.47,1019.23,164,28.41,10.39,-83,1
1658679730,33.20,999.37,1019.12,164,28.73,10.98,-82,1
1658680030,33.35,999.60,1019.36,164,28.27,10.64,-85,1
1658680330,34.59,999.44,1019.20,164,28.03,10.98,-82,1
1658680630,31.81,999.38,1019.14,164,29.71,11.19,-83,1
1658680930,32.17,999.30,1019.06,164,29.40,11.09,-86,1
1658681230,31.52,999.36,1019.12,164,29.56,10.92,-85,1
1658681530,33.86,999.31,1019.07,164,28.56,11.13,-83,1
1658681830,33.58,999.33,1019.09,164,28.33,10.80,-86,1
1658682131,33.36,999.39,1019.15,164,28.46,10.81,-86,1
1658682431,35.47,999.31,1019.06,164,27.90,11.25,-84,1
1658682731,35.63,999.42,1019.18,164,27.79,11.22,-86,1
1658683031,35.65,999.46,1019.22,164,27.86,11.29,-90,1
1658683331,35.51,999.48,1019.24,164,27.86,11.23,-86,1
1658683631,35.41,999.44,1019.20,164,27.92,11.24,-86,1
1658683931,34.65,999.41,1019.17,164,28.45,11.38,-85,1
1658684231,39.63,999.42,1019.18,164,25.91,11.16,-87,1
1658684531,36.99,999.33,1019.09,164,27.42,11.46,-91,1
1658684831,39.39,999.46,1019.21,164,26.30,11.41,-92,1
1658685131,38.98,999.54,1019.30,164,26.55,11.48,-92,1
1658685432,39.29,999.56,1019.32,164,26.53,11.58,-92,1
1658685732,42.42,999.51,1019.27,164,25.28,11.62,-91,1
1658686032,42.94,999.54,1019.30,164,25.03,11.58,-82,1
1658686332,45.04,999.56,1019.32,164,24.12,11.48,-92,1
1658686632,46.07,999.65,1019.40,164,23.75,11.48,-82,1
1658686932,48.33,999.66,1019.42,164,23.02,11.54,-82,1
1658687232,48.08,999.71,1019.47,164,22.89,11.34,-81,1
1658687532,49.24,999.71,1019.47,164,22.59,11.43,-81,1
1658687832,51.63,999.63,1019.39,164,21.75,11.37,-84,1
1658688132,52.27,999.69,1019.45,164,21.68,11.49,-81,1
1658688432,53.79,999.74,1019.49,164,21.37,11.64,-81,1
1658688733,54.77,999.78,1019.53,164,21.08,11.64,-80,1
1658689033,54.90,999.77,1019.53,164,20.93,11.54,-81,1
1658689333,56.16,999.84,1019.60,164,20.61,11.59,-81,1
1658689633,56.75,999.83,1019.59,164,20.47,11.61,-81,1
1658689933,56.88,999.87,1019.63,164,20.31,11.50,-80,1
1658690233,57.63,999.90,1019.66,164,20.18,11.57,-80,1
1658690533,58.22,999.88,1019.64,164,19.98,11.54,-87,1
1658690833,57.89,999.93,1019.69,164,19.75,11.24,-89,1
1658691433,58.83,1000.06,1019.82,164,19.44,11.19,-89,1
1658691733,60.16,1000.08,1019.84,164,19.30,11.40,-89,1
1658692034,59.77,1000.10,1019.85,164,19.22,11.23,-89,1
1658692334,61.13,1000.14,1019.90,164,19.12,11.47,-90,1
1658692634,61.65,1000.18,1019.94,164,19.04,11.52,-91,1
1658692934,61.43,1000.22,1019.98,164,18.97,11.41,-89,1
1658693534,63.80,1000.30,1020.05,164,18.76,11.78,-89,1
1658693834,64.29,1000.29,1020.05,164,18.66,11.80,-89,1
1658694134,62.72,1000.25,1020.01,164,18.48,11.26,-89,1
1658694434,64.58,1000.28,1020.03,164,18.48,11.70,-83,1
1658694734,66.00,1000.30,1020.06,164,18.33,11.88,-82,1
1658695034,67.20,1000.31,1020.07,164,18.12,11.96,-89,1
1658695334,66.53,1000.37,1020.13,164,18.10,11.79,-82,1
1658695634,68.37,1000.37,1020.13,164,17.70,11.82,-81,1
1658696235,69.15,1000.43,1020.18,164,17.51,11.81,-83,1
1658696535,69.75,1000.46,1020.22,164,17.39,11.82,-88,1
1658696835,70.35,1000.40,1020.16,164,17.21,11.78,-87,1
1658697135,70.89,1000.41,1020.17,164,17.04,11.74,-86,1
1658697435,70.81,1000.44,1020.20,164,17.17,11.84,-85,1
1658697735,71.30,1000.52,1020.27,164,17.03,11.81,-88,1
1658698035,71.83,1000.56,1020.32,164,16.87,11.77,-85,1
1658698335,72.81,1000.57,1020.33,164,16.55,11.67,-85,1
1658698635,73.04,1000.56,1020.32,164,16.55,11.71,-86,1
1658698935,73.10,1000.54,1020.30,164,16.56,11.74,-87,1
1658699236,73.80,1000.58,1020.34,164,16.35,11.68,-87,1
1658699536,73.61,1000.61,1020.37,164,16.42,11.71,-88,1
1658699836,73.76,1000.61,1020.37,164,16.47,11.79,-89,1
1658700136,73.02,1000.64,1020.40,164,16.49,11.65,-89,1
1658700436,73.83,1000.68,1020.44,164,16.31,11.65,-88,1
1658700736,73.16,1000.66,1020.42,164,16.36,11.56,-87,1
1658701036,74.35,1000.61,1020.37,164,16.13,11.58,-88,1
1658701336,74.16,1000.58,1020.34,164,16.20,11.61,-88,1
1658701636,73.86,1000.63,1020.39,164,16.25,11.60,-89,1
1658702237,74.25,1000.57,1020.33,164,16.12,11.55,-85,1
1658702537,74.73,1000.59,1020.35,164,16.02,11.55,-85,1
1658702837,75.32,1000.55,1020.31,164,15.89,11.54,-87,1
1658703137,75.22,1000.54,1020.30,164,15.81,11.45,-85,1
1658703437,75.97,1000.56,1020.32,164,15.67,11.46,-86,1
1658703737,77.14,1000.49,1020.25,164,15.34,11.37,-86,1
1658704037,78.22,1000.42,1020.18,164,15.14,11.39,-87,1
1658704637,77.51,1000.44,1020.20,164,15.23,11.34,-80,1
1658704937,77.55,1000.44,1020.20,164,15.28,11.39,-80,1
1658705237,77.98,1000.43,1020.19,164,15.15,11.35,-81,1
1658705537,77.72,1000.44,1020.20,164,15.10,11.25,-80,1
1658705838,77.35,1000.38,1020.14,164,14.97,11.05,-81,1
1658706138,78.29,1000.38,1020.14,164,14.91,11.18,-80,1
1658706438,78.90,1000.36,1020.11,164,14.69,11.08,-81,1
1658706738,80.27,1000.31,1020.07,164,14.40,11.06,-82,1
1658707038,82.37,1000.30,1020.06,164,14.08,11.13,-85,1
1658707338,82.45,1000.32,1020.08,164,14.17,11.24,-82,1
1658707638,81.78,1000.32,1020.08,164,14.38,11.32,-82,1
1658708238,81.61,1000.37,1020.13,164,14.27,11.18,-87,1
1658708538,80.38,1000.38,1020.14,164,14.40,11.08,-83,1
1658708838,80.67,1000.36,1020.12,164,14.24,10.98,-88,1
1658709138,81.52,1000.34,1020.10,164,14.10,11.00,-87,1
1658709438,81.73,1000.31,1020.07,164,13.93,10.87,-87,1
1658709739,82.23,1000.23,1019.98,164,13.87,10.90,-88,1
1658710039,80.89,1000.14,1019.90,164,14.03,10.81,-86,1
1658710339,81.20,1000.08,1019.84,164,13.90,10.74,-83,1
1658710640,82.44,1000.09,1019.85,164,13.76,10.83,-86,1
1658710940,82.81,1000.10,1019.86,164,13.59,10.74,-84,1
1658711240,81.53,1000.04,1019.79,164,13.73,10.64,-86,1
1658711540,81.47,1000.04,1019.80,164,13.74,10.64,-87,1
1658711840,82.10,1000.11,1019.87,164,13.70,10.71,-85,1
1658712140,81.25,1000.08,1019.84,164,13.84,10.69,-87,1
1658712440,81.76,1000.02,1019.78,164,13.66,10.61,-81,1
1658712740,81.94,1000.07,1019.83,164,13.69,10.67,-86,1
1658713041,81.96,1000.06,1019.82,164,13.72,10.71,-87,1
1658713341,81.91,1000.05,1019.81,164,13.66,10.64,-85,1
1658713641,82.80,1000.03,1019.78,164,13.50,10.65,-85,1
1658713941,83.52,999.99,1019.75,164,13.45,10.73,-87,1
1658714241,83.79,999.92,1019.68,164,13.48,10.80,-82,1
1658714541,83.47,999.94,1019.70,164,13.51,10.78,-81,1
1658714841,84.12,999.84,1019.60,164,13.36,10.75,-80,1
1658715141,84.02,999.91,1019.67,164,13.42,10.79,-82,1
1658715441,83.31,999.91,1019.67,164,13.45,10.69,-81,1
1658715741,83.24,999.94,1019.70,164,13.59,10.81,-82,1
1658716041,82.51,999.97,1019.72,164,13.62,10.71,-82,1
1658716342,82.81,999.91,1019.67,164,13.39,10.54,-86,1
1658716642,83.41,999.89,1019.65,164,13.36,10.62,-86,1
1658716942,83.58,999.88,1019.64,164,13.27,10.56,-88,1
1658717242,84.11,999.85,1019.61,164,13.07,10.46,-86,1
1658717542,84.08,999.83,1019.59,164,12.97,10.36,-87,1
1658717842,85.42,999.80,1019.56,164,12.74,10.37,-88,1
1658718142,83.70,999.81,1019.57,164,12.88,10.20,-87,1
1658718442,83.53,999.79,1019.55,164,12.98,10.27,-83,1
1658718742,83.55,999.81,1019.56,164,13.01,10.30,-84,1
1658719042,83.49,999.85,1019.61,164,13.04,10.32,-85,1
1658719342,83.41,999.84,1019.60,164,13.24,10.50,-84,1
1658719642,82.78,999.87,1019.63,164,13.36,10.50,-84,1
1658719942,82.44,999.83,1019.59,164,13.47,10.55,-85,1
1658720243,81.89,999.86,1019.62,164,13.69,10.67,-86,1
1658720543,80.62,999.79,1019.55,164,13.87,10.61,-86,1
1658720843,81.29,999.80,1019.56,164,13.98,10.84,-85,1
1658721143,80.28,999.84,1019.60,164,14.20,10.86,-87,1
1658721443,81.41,999.88,1019.63,164,14.19,11.06,-84,1
1658721743,81.25,999.89,1019.65,164,14.42,11.26,-83,1
1658722043,81.24,999.89,1019.65,164,14.51,11.35,-87,1
1658722343,81.04,999.95,1019.71,164,14.79,11.58,-84,1
1658722643,80.62,999.97,1019.73,164,15.12,11.82,-86,1
1658722943,80.66,1000.06,1019.81,164,15.34,12.05,-87,1
1658723243,80.25,1000.08,1019.84,164,15.73,12.35,-88,1
1658723847,79.14,1000.02,1019.78,164,16.46,12.85,-81,1
1658724147,78.67,1000.01,1019.77,164,16.73,13.02,-83,1
1658724447,77.76,999.97,1019.73,164,16.98,13.08,-82,1
1658724747,76.77,999.97,1019.73,164,17.24,13.14,-81,1
1658725047,76.12,999.81,1019.57,164,17.46,13.22,-82,1
1658725347,75.96,999.77,1019.53,164,17.65,13.38,-83,1
1658725647,76.12,999.72,1019.48,164,17.55,13.31,-81,1
1658725948,75.68,999.72,1019.48,164,17.86,13.52,-84,1
1658726248,73.75,999.71,1019.47,164,18.11,13.37,-90,1
1658726548,70.11,999.72,1019.47,164,18.05,12.53,-82,1
1658726848,70.53,999.67,1019.43,164,18.43,12.99,-84,1
1658727148,69.15,999.68,1019.44,164,18.68,12.93,-84,1
1658727449,68.93,999.62,1019.38,164,18.95,13.14,-83,1
1658727749,67.04,999.58,1019.34,164,19.18,12.93,-78,1
1658728049,66.51,999.53,1019.28,164,19.41,13.03,-79,1
1658728349,66.42,999.49,1019.25,164,19.50,13.09,-81,1
1658728649,65.01,999.51,1019.27,164,19.46,12.73,-80,1
1658728949,64.14,999.51,1019.27,164,19.79,12.83,-79,1
1658729250,63.97,999.47,1019.23,164,19.92,12.92,-80,1
1658729550,63.70,999.37,1019.12,164,20.16,13.08,-79,1
1658729850,63.03,999.31,1019.07,164,20.43,13.17,-79,1
1658730150,62.68,999.31,1019.07,164,20.02,12.70,-81,1
1658730450,61.64,999.18,1018.94,164,20.68,13.07,-80,1
1658730750,61.15,999.20,1018.96,164,20.67,12.94,-79,1
1658731050,60.54,999.14,1018.90,164,20.97,13.07,-80,1
1658731350,59.46,999.09,1018.85,164,21.31,13.11,-81,1
1658731650,59.78,999.13,1018.89,164,21.20,13.09,-86,1
1658731950,58.16,999.10,1018.86,164,20.94,12.43,-82,1
1658732250,57.82,999.10,1018.86,164,21.14,12.52,-80,1
1658732551,58.12,998.99,1018.75,164,20.99,12.46,-79,1
1658732851,56.36,998.96,1018.72,164,21.47,12.44,-81,1
1658733151,54.84,998.92,1018.68,164,21.53,12.08,-81,1
1658733451,55.38,998.83,1018.59,164,21.66,12.35,-80,1
1658734054,54.66,998.72,1018.48,164,22.16,12.62,-87,1
1658734354,50.95,998.65,1018.41,164,22.43,11.80,-83,1
1658734654,50.89,998.67,1018.43,164,22.69,12.02,-86,1
1658734954,48.22,998.62,1018.38,164,22.67,11.19,-81,1
1658735255,48.27,998.61,1018.37,164,22.31,10.87,-82,1
1658735555,48.63,998.61,1018.37,164,22.99,11.61,-85,1
1658735855,46.59,998.60,1018.36,164,23.23,11.18,-81,1
1658736155,45.42,998.54,1018.30,164,22.78,10.39,-83,1
1658736456,46.18,998.46,1018.22,164,23.18,11.00,-81,1
1658736756,44.98,998.45,1018.21,164,23.44,10.84,-85,1
1658737056,44.88,998.44,1018.20,164,23.80,11.13,-82,1
1658737356,44.17,998.43,1018.19,164,23.67,10.78,-83,1
1658737656,44.13,998.36,1018.12,164,23.67,10.76,-82,1
1658737956,44.52,998.37,1018.13,164,23.92,11.12,-84,1
1658738257,43.47,998.31,1018.07,164,24.39,11.19,-80,1
1658738557,42.16,998.29,1018.05,164,23.83,10.22,-81,1
1658738858,43.00,998.26,1018.02,164,24.12,10.78,-81,1
1658739159,42.66,998.19,1017.95,164,24.03,10.58,-81,1
1658739460,40.23,998.19,1017.95,164,24.36,10.00,-84,1
1658739760,40.77,998.14,1017.90,164,24.30,10.14,-81,1
1658740060,40.86,998.04,1017.80,164,24.52,10.37,-82,1
1658740360,41.27,998.05,1017.81,164,24.60,10.59,-83,1
1658740660,39.94,998.01,1017.76,164,25.35,10.77,-86,1
1658740960,39.61,998.02,1017.78,164,25.36,10.66,-79,1
1658741260,39.25,997.96,1017.71,164,24.74,9.97,-79,1
1658741561,40.24,997.96,1017.72,164,25.20,10.75,-78,1
1658741861,40.54,997.92,1017.67,164,25.01,10.70,-80,1
1658742161,37.97,997.92,1017.68,164,25.32,9.99,-80,1
1658742461,38.91,997.83,1017.59,164,25.46,10.48,-80,1
1658742761,38.50,997.82,1017.58,164,25.79,10.62,-78,1
1658743061,37.60,997.65,1017.41,164,25.53,10.03,-86,1
1658743361,36.87,997.65,1017.41,164,26.12,10.26,-81,1
1658743661,37.55,997.57,1017.33,164,26.38,10.76,-82,1
1658743961,36.08,997.49,1017.24,164,26.21,10.01,-86,1
1658744261,37.22,997.43,1017.19,164,25.91,10.21,-81,1
1658744561,37.92,997.42,1017.18,164,26.68,11.18,-79,1
1658744862,37.37,997.39,1017.15,164,26.66,10.94,-80,1
1658745162,36.26,997.27,1017.03,164,25.91,9.83,-82,1
1658745462,36.45,997.24,1017.00,164,26.13,10.09,-79,1
1658746063,35.24,997.10,1016.86,164,26.63,10.03,-82,1
1658746364,36.16,997.11,1016.87,164,27.06,10.80,-81,1
1658746664,34.39,997.05,1016.81,164,27.26,10.22,-80,1
1658746964,34.40,997.04,1016.80,164,27.51,10.44,-78,1
1658747265,34.34,996.93,1016.69,164,26.94,9.92,-81,1
1658747565,33.46,996.81,1016.57,164,27.43,9.96,-85,1
1658747865,33.10,996.78,1016.54,164,27.24,9.63,-81,1
1658748165,33.32,996.81,1016.57,164,27.42,9.89,-78,1
1658748465,33.59,996.68,1016.44,164,27.67,10.23,-80,1
1658748765,32.31,996.62,1016.38,164,27.75,9.72,-81,1
1658749365,33.08,996.49,1016.25,164,27.97,10.26,-79,1
1658749665,33.55,996.40,1016.16,164,28.71,11.12,-79,1
1658749965,33.14,996.41,1016.16,164,27.88,10.21,-88,1
1658750266,33.18,996.36,1016.11,164,28.70,10.95,-78,1
1658750566,32.51,996.25,1016.01,164,28.93,10.84,-84,1
1658750866,33.69,996.20,1015.96,164,28.15,10.69,-81,1
1658751166,31.92,996.06,1015.81,164,28.69,10.35,-82,1
1658751466,32.79,996.02,1015.78,164,28.92,10.96,-81,1
1658751767,32.27,996.01,1015.76,164,29.04,10.82,-82,1
1658752067,30.54,995.90,1015.66,164,29.03,9.99,-81,1
1658752367,32.42,995.88,1015.64,164,29.12,10.96,-81,1
1658752668,31.11,995.82,1015.58,164,29.29,10.49,-80,1
1658752968,30.52,995.73,1015.49,164,28.78,9.76,-82,1
1658753269,30.94,995.75,1015.51,164,29.13,10.27,-82,1
1658753569,31.36,995.61,1015.37,164,29.07,10.42,-82,1
1658753870,30.99,995.50,1015.26,164,29.73,10.81,-85,1
1658754170,30.58,995.47,1015.22,164,29.37,10.30,-84,1
1658754470,32.07,995.42,1015.18,164,29.69,11.29,-84,1
1658754770,31.66,995.37,1015.13,164,29.66,11.07,-83,1
1658755070,31.73,995.31,1015.07,164,30.24,11.61,-85,1
1658755370,30.84,995.26,1015.02,164,30.34,11.27,-85,1
1658755670,30.42,995.27,1015.03,164,29.74,10.54,-87,1
1658756274,31.03,995.10,1014.86,164,30.35,11.37,-83,1
1658756574,31.05,994.96,1014.72,164,30.13,11.19,-83,1
1658756874,30.01,994.93,1014.69,164,30.23,10.76,-84,1
1658757174,30.05,994.91,1014.67,164,29.88,10.48,-86,1
1658757474,29.45,994.82,1014.58,164,30.08,10.35,-83,1
1658757774,30.63,994.78,1014.54,164,29.58,10.50,-85,1
1658758074,29.88,994.70,1014.46,164,29.79,10.32,-82,1
1658758374,30.49,994.69,1014.45,164,30.51,11.24,-83,1
1658758674,29.19,994.65,1014.41,164,30.72,10.76,-83,1
1658758975,29.68,994.58,1014.34,164,29.98,10.38,-83,1
1658759275,30.83,994.55,1014.31,164,30.46,11.36,-83,1
1658759575,29.69,994.47,1014.22,164,29.84,10.26,-84,1
1658759875,29.48,994.39,1014.15,164,30.82,11.00,-83,1
1658760175,29.05,994.31,1014.07,164,30.98,10.92,-84,1
1658760475,28.88,994.17,1013.93,164,30.97,10.82,-84,1
1658760775,27.64,994.11,1013.87,164,31.25,10.40,-83,1
1658761075,27.48,994.10,1013.86,164,30.99,10.09,-83,1
1658761375,27.59,994.01,1013.77,164,30.61,9.82,-84,1
1658761675,25.73,993.91,1013.67,164,31.74,9.74,-82,1
1658761975,25.62,993.87,1013.63,164,31.82,9.75,-84,1
1658762275,25.75,993.81,1013.57,164,31.15,9.26,-82,1
1658762576,26.99,993.76,1013.52,164,31.93,10.62,-83,1
1658762876,26.96,993.74,1013.49,164,32.28,10.90,-83,1
1658763176,26.46,993.65,1013.41,164,32.12,10.48,-83,1
1658763476,26.26,993.64,1013.40,164,32.77,10.92,-83,1
1658763776,26.95,993.62,1013.38,164,32.24,10.86,-82,1
1658764076,26.41,993.52,1013.27,164,32.28,10.59,-81,1
1658764376,26.40,993.54,1013.29,164,32.36,10.65,-82,1
1658764676,25.83,993.42,1013.18,164,32.85,10.74,-82,1
1658764976,26.32,993.46,1013.22,164,32.82,11.00,-82,1
1658765276,26.61,993.49,1013.25,164,32.37,10.78,-81,1
1658765577,26.12,993.39,1013.15,164,32.20,10.36,-82,1
1658765877,27.13,993.38,1013.14,164,32.16,10.89,-84,1
1658766177,26.57,993.41,1013.17,164,32.86,11.17,-82,1
1658766477,26.82,993.34,1013.09,164,32.37,10.90,-83,1
1658766777,26.46,993.17,1012.93,164,32.75,11.02,-82,1
1658767077,28.04,993.22,1012.98,164,31.95,11.21,-83,1
1658767377,25.71,993.21,1012.97,164,33.39,11.12,-82,1
1658767677,28.00,993.21,1012.97,164,32.07,11.29,-83,1
1658767977,27.79,993.17,1012.93,164,32.27,11.35,-82,1
1658768277,28.33,993.09,1012.85,164,31.61,11.08,-82,1
1658768577,29.25,993.06,1012.82,164,31.27,11.27,-82,1
1658768878,30.29,993.03,1012.78,164,30.80,11.39,-83,1
1658769178,29.54,992.98,1012.74,164,31.44,11.56,-82,1
1658769478,29.00,992.90,1012.66,164,31.65,11.46,-82,1
1658769778,31.09,992.92,1012.68,164,30.66,11.67,-82,1
1658770078,30.57,992.85,1012.61,164,30.74,11.48,-82,1
1658770378,32.04,992.81,1012.57,164,30.16,11.69,-82,1
1658770678,32.81,992.85,1012.60,164,29.89,11.81,-83,1
1658770978,32.53,992.79,1012.55,164,30.04,11.81,-82,1
1658771278,33.01,992.79,1012.55,164,29.90,11.91,-81,1
1658771578,33.94,992.88,1012.64,164,29.51,11.99,-82,1
1658771878,34.44,992.85,1012.61,164,29.34,12.07,-83,1
1658772179,34.92,992.82,1012.58,164,28.99,11.97,-85,1
1658772479,36.09,992.76,1012.52,164,28.59,12.12,-82,1
1658772779,38.39,992.76,1012.52,164,27.55,12.14,-82,1
1658773079,39.92,992.78,1012.53,164,27.13,12.36,-83,1
1658773379,40.32,992.80,1012.56,164,27.04,12.43,-83,1
1658773679,41.36,992.75,1012.51,164,26.57,12.39,-83,1
1658773979,42.89,992.70,1012.46,164,26.18,12.60,-82,1
1658774282,43.92,992.71,1012.47,164,25.83,12.64,-83,1
1658774582,45.60,992.70,1012.46,164,25.33,12.76,-82,1
1658774882,45.72,992.69,1012.45,164,25.23,12.71,-83,1
1658775183,45.68,992.69,1012.45,164,24.98,12.47,-83,1
1658775483,46.91,992.64,1012.40,164,24.71,12.63,-82,1
1658775783,47.02,992.58,1012.34,164,24.42,12.40,-82,1
1658776083,47.22,992.55,1012.31,164,24.31,12.37,-82,1
1658776383,47.28,992.47,1012.23,164,24.18,12.27,-82,1
1658776683,47.42,992.45,1012.21,164,24.01,12.16,-82,1
1658776983,47.99,992.46,1012.22,164,23.89,12.23,-83,1
1658777283,48.25,992.45,1012.21,164,23.75,12.19,-82,1
1658777583,49.40,992.39,1012.15,164,23.48,12.30,-81,1
1658777883,49.96,992.37,1012.13,164,23.34,12.34,-82,1
1658778183,50.00,992.31,1012.07,164,23.21,12.23,-82,1
1658778484,50.96,992.30,1012.06,164,23.01,12.34,-81,1
1658778784,51.87,992.33,1012.09,164,22.76,12.38,-82,1
1658779084,51.86,992.35,1012.10,164,22.74,12.35,-82,1
1658779384,51.93,992.38,1012.14,164,22.64,12.28,-80,1
1658779684,53.51,992.37,1012.12,164,22.27,12.40,-81,1
1658779984,53.86,992.42,1012.18,164,22.12,12.36,-81,1
1658780284,55.50,992.39,1012.15,164,21.75,12.47,-81,1
1658780584,55.67,992.36,1012.12,164,21.66,12.43,-81,1
1658780884,57.08,992.38,1012.14,164,21.35,12.52,-81,1
1658781184,57.99,992.33,1012.09,164,21.06,12.49,-81,1
1658781485,57.12,992.40,1012.16,164,21.12,12.32,-82,1
1658781785,58.31,992.49,1012.25,164,21.12,12.63,-82,1
1658782085,58.27,992.49,1012.25,164,21.04,12.55,-82,1
1658782385,58.53,992.54,1012.30,164,21.02,12.60,-82,1
1658782685,59.66,992.66,1012.42,164,20.90,12.78,-83,1
1658782985,60.61,992.69,1012.45,164,20.77,12.90,-82,1
1658783288,60.40,992.68,1012.44,164,20.72,12.79,-82,1
1658783588,60.85,992.64,1012.40,164,20.59,12.79,-82,1
1658783888,61.79,992.63,1012.39,164,20.45,12.89,-82,1
1658784188,60.39,992.64,1012.40,164,20.32,12.42,-81,1
1658784488,61.89,992.59,1012.35,164,20.12,12.60,-82,1
1658784789,61.95,992.62,1012.38,164,20.04,12.54,-81,1
1658785089,63.00,992.57,1012.33,164,19.87,12.64,-81,1
1658785389,63.32,992.58,1012.34,164,19.75,12.60,-81,1
1658785689,63.77,992.61,1012.37,164,19.64,12.61,-82,1
1658785989,64.19,992.61,1012.37,164,19.45,12.53,-81,1
1658786292,64.20,992.55,1012.31,164,19.35,12.43,-81,1
1658786592,63.75,992.47,1012.22,164,19.39,12.36,-84,1
1658786892,65.29,992.43,1012.19,164,19.25,12.59,-82,1
1658787192,65.85,992.38,1012.13,164,19.17,12.65,-81,1
1658787492,65.87,992.37,1012.13,164,19.10,12.59,-82,1
1658787792,66.39,992.31,1012.07,164,18.92,12.53,-81,1
1658788093,66.84,992.28,1012.03,164,18.74,12.47,-81,1
1658788393,67.46,992.22,1011.98,164,18.56,12.44,-81,1
1658788693,68.38,992.13,1011.89,164,18.45,12.54,-81,1
1658788993,68.30,992.11,1011.87,164,18.40,12.47,-81,1
1658789293,67.71,992.00,1011.76,164,18.46,12.40,-81,1
1658789593,67.87,991.90,1011.66,164,18.31,12.29,-81,1
1658789893,68.52,991.93,1011.69,164,18.25,12.38,-81,1
1658790193,68.47,991.92,1011.68,164,18.12,12.24,-81,1
1658790493,68.89,991.88,1011.64,164,18.08,12.30,-81,1
1658790793,69.53,991.82,1011.57,164,17.95,12.31,-81,1
1658791093,70.53,991.84,1011.60,164,17.81,12.39,-81,1
1658791393,70.52,991.91,1011.67,164,17.74,12.33,-81,1
1658791694,70.81,991.99,1011.75,164,17.71,12.36,-81,1
1658791994,71.46,991.94,1011.69,164,17.54,12.34,-81,1
1658792294,72.36,991.62,1011.38,164,17.25,12.25,-81,1
1658792594,73.02,991.42,1011.18,164,17.05,12.19,-81,1
1658792894,73.24,991.54,1011.30,164,17.01,12.20,-81,1
1658793194,72.52,991.52,1011.27,164,17.06,12.10,-81,1
1658793494,73.19,991.27,1011.03,164,17.00,12.18,-81,1
1658793794,73.92,991.21,1010.97,164,16.73,12.07,-80,1
1658794094,74.48,991.17,1010.93,164,16.67,12.13,-80,1
1658794394,74.16,991.22,1010.98,164,16.74,12.13,-83,1
1658794694,73.99,991.11,1010.87,164,16.68,12.04,-81,1
1658794995,71.64,991.10,1010.85,164,16.76,11.62,-81,1
1658795295,72.46,991.07,1010.83,164,16.78,11.82,-81,1
1658795595,73.72,991.00,1010.76,164,16.71,12.01,-81,1
1658795895,74.34,990.93,1010.69,164,16.58,12.01,-81,1
1658796195,73.39,990.86,1010.62,164,16.66,11.89,-81,1
1658796495,73.51,990.77,1010.53,164,16.63,11.89,-81,1
1658796795,73.85,990.76,1010.52,164,16.66,11.99,-81,1
1658797095,72.99,990.78,1010.54,164,16.59,11.74,-82,1
1658797395,73.68,990.75,1010.51,164,16.65,11.94,-82,1
1658797695,74.84,990.76,1010.52,164,16.41,11.95,-81,1
1658797995,73.89,990.68,1010.44,164,16.47,11.81,-81,1
1658798296,73.75,990.65,1010.41,164,16.56,11.87,-81,1
1658798596,73.50,990.63,1010.39,164,16.59,11.85,-81,1
1658798896,73.52,990.57,1010.32,164,16.51,11.78,-81,1
1658799196,74.33,990.55,1010.30,164,16.36,11.80,-81,1
1658799496,73.95,990.52,1010.28,164,16.30,11.66,-81,1
1658799796,75.40,990.57,1010.33,164,16.15,11.81,-80,1
1658800096,76.20,990.55,1010.30,164,16.01,11.84,-81,1
1658800396,76.28,990.56,1010.31,164,16.05,11.89,-81,1
1658800696,75.87,990.48,1010.24,164,16.15,11.91,-81,1
1658800996,75.80,990.35,1010.11,164,16.14,11.88,-81,1
1658801296,76.58,990.29,1010.05,164,15.96,11.86,-81,1
1658801597,76.36,990.17,1009.93,164,15.89,11.75,-81,1
1658801897,76.44,990.16,1009.92,164,15.98,11.85,-81,1
1658802197,77.01,990.03,1009.79,164,15.84,11.83,-81,1
1658802497,78.09,989.95,1009.70,164,15.65,11.86,-81,1
1658802797,78.16,989.98,1009.74,164,15.58,11.80,-80,1
1658803097,78.50,990.07,1009.83,164,15.38,11.67,-81,1
1658803397,78.15,990.09,1009.85,164,15.54,11.76,-81,1
1658803697,78.39,990.14,1009.90,164,15.44,11.71,-81,1
1658803997,78.55,990.11,1009.87,164,15.41,11.71,-81,1
1658804297,78.83,990.12,1009.88,164,15.41,11.77,-80,1
1658804597,79.27,990.13,1009.89,164,15.32,11.76,-81,1
1658804897,78.69,990.07,1009.83,164,15.40,11.73,-81,1
1658805197,78.00,990.04,1009.80,164,15.56,11.75,-81,1
1658805498,77.60,990.00,1009.76,164,15.55,11.67,-81,1
1658805798,77.79,989.91,1009.67,164,15.48,11.63,-81,1
1658806098,77.91,989.84,1009.60,164,15.55,11.73,-81,1
1658806398,77.13,989.79,1009.55,164,15.67,11.69,-81,1
1658806698,77.11,989.71,1009.47,164,15.65,11.67,-81,1
1658806998,76.43,989.63,1009.39,164,15.91,11.78,-82,1
1658807298,76.29,989.53,1009.29,164,15.89,11.74,-81,1
1658807598,77.31,989.39,1009.15,164,15.77,11.82,-81,1
1658807898,77.57,989.41,1009.17,164,15.84,11.94,-81,1
1658808198,77.10,989.39,1009.15,164,15.99,11.99,-81,1
1658808498,77.30,989.39,1009.14,164,16.10,12.14,-80,1
1658808798,76.32,989.39,1009.15,164,16.25,12.09,-81,1
1658809099,77.30,989.33,1009.09,164,16.18,12.22,-81,1
1658809399,77.30,989.31,1009.07,164,16.29,12.32,-81,1
1658809699,76.06,989.35,1009.11,164,16.65,12.43,-80,1
1658809999,75.60,989.32,1009.08,164,16.80,12.48,-81,1
1658810299,74.20,989.34,1009.09,164,17.25,12.63,-80,1
1658810599,72.89,989.37,1009.13,164,17.62,12.72,-82,1
1658810899,71.94,989.33,1009.09,164,17.97,12.85,-82,1
1658811199,72.19,989.28,1009.04,164,18.01,12.94,-81,1
1658811499,70.46,989.19,1008.95,164,18.63,13.17,-84,1
1658811799,70.02,989.26,1009.02,164,18.86,13.29,-83,1
1658812100,69.80,989.26,1009.02,164,18.94,13.32,-83,1
1658812400,68.37,989.26,1009.02,164,18.89,12.96,-82,1
1658812700,68.41,989.30,1009.06,164,18.95,13.02,-83,1
1658813000,68.91,989.31,1009.07,164,19.05,13.23,-84,1
1658813300,69.27,989.30,1009.06,164,19.14,13.39,-81,1
1658813600,68.90,989.22,1008.98,164,19.44,13.60,-77,1
1658813900,67.43,989.21,1008.97,164,19.79,13.60,-83,1
1658814200,66.79,989.21,1008.97,164,19.93,13.59,-78,1
1658814501,65.84,989.25,1009.01,164,20.16,13.59,-79,1
1658814801,65.18,989.30,1009.06,164,20.40,13.66,-81,1
1658815101,62.80,989.44,1009.20,164,21.07,13.72,-81,1
1658815401,61.25,989.59,1009.35,164,21.57,13.81,-80,1
1658815701,58.79,989.50,1009.26,164,22.16,13.73,-79,1
1658816001,56.13,989.57,1009.33,164,22.78,13.60,-81,1
1658816301,54.13,989.61,1009.37,164,23.19,13.43,-82,1
1658816601,52.83,989.59,1009.35,164,23.54,13.38,-80,1
1658816901,52.75,989.54,1009.30,164,23.34,13.17,-79,1
1658817202,51.44,989.48,1009.24,164,23.85,13.25,-79,1
1658817502,50.07,989.43,1009.19,164,24.42,13.36,-84,1
1658817802,49.21,989.49,1009.24,164,24.53,13.20,-80,1
1658818102,48.88,989.44,1009.20,164,24.75,13.30,-79,1
1658818402,48.83,989.38,1009.14,164,24.81,13.34,-80,1
1658818702,47.65,989.35,1009.11,164,24.90,13.05,-80,1
1658819003,47.26,989.32,1009.08,164,24.87,12.89,-80,1
1658819303,46.72,989.26,1009.02,164,25.27,13.08,-82,1
1658819603,43.69,989.23,1008.99,164,25.38,12.16,-79,1
1658819903,43.71,989.16,1008.92,164,25.43,12.21,-81,1
1658820204,43.61,989.09,1008.85,164,25.53,12.26,-80,1
1658820504,43.91,989.09,1008.85,164,25.89,12.69,-81,1
1658820804,42.15,989.12,1008.88,164,26.17,12.32,-81,1
1658821104,42.11,989.19,1008.95,164,26.05,12.20,-81,1
1658821404,40.96,989.24,1008.99,164,26.58,12.26,-81,1
1658821706,40.94,989.31,1009.07,164,26.58,12.25,-80,1
1658822006,40.14,989.59,1009.35,164,26.77,12.12,-81,1
1658822306,41.01,989.79,1009.55,164,26.26,11.99,-79,1
1658822606,40.65,989.99,1009.75,164,26.50,12.07,-81,1
1658822906,41.36,989.89,1009.64,164,26.41,12.25,-82,1
1658823206,40.87,989.81,1009.57,164,26.55,12.20,-82,1
1658823506,40.55,989.93,1009.69,164,26.35,11.90,-82,1
1658823806,40.58,989.98,1009.74,164,26.35,11.91,-82,1
1658824106,41.09,990.06,1009.82,164,25.87,11.67,-84,1
1658824406,41.98,990.01,1009.77,164,25.73,11.87,-81,1
1658824707,42.54,990.09,1009.85,164,25.54,11.90,-81,1
1658825007,40.82,990.11,1009.87,164,26.10,11.77,-79,1
1658825307,41.45,990.10,1009.86,164,26.05,11.96,-81,1
1658825607,42.39,990.12,1009.88,164,25.87,12.14,-81,1
1658825907,42.15,990.26,1010.01,164,25.96,12.13,-80,1
1658826207,41.68,990.23,1009.99,164,25.82,11.84,-82,1
1658826507,41.85,990.44,1010.20,164,25.81,11.89,-81,1
1658826808,42.58,990.53,1010.29,164,25.52,11.89,-83,1
1658827111,42.51,990.45,1010.21,164,26.08,12.37,-82,1
1658827411,42.33,990.45,1010.21,164,26.32,12.52,-84,1
1658827711,45.82,990.56,1010.32,164,25.49,12.98,-78,1
1658828011,46.76,990.69,1010.45,164,25.25,13.07,-79,1
1658828311,48.07,990.70,1010.46,164,24.98,13.25,-81,1
1658828611,48.13,990.89,1010.65,164,24.81,13.12,-80,1
1658828912,48.04,991.05,1010.81,164,25.09,13.34,-81,1
1658829212,48.12,991.09,1010.85,164,25.04,13.32,-82,1
1658829512,49.53,991.15,1010.91,164,24.81,13.56,-80,1
1658829812,49.21,991.20,1010.96,164,24.72,13.37,-84,1
1658830112,49.75,991.59,1011.35,164,24.64,13.47,-84,1
1658830413,51.90,991.71,1011.47,164,24.18,13.69,-82,1
1658831017,57.02,991.69,1011.44,164,23.24,14.27,-82,1
1658831318,57.57,991.81,1011.57,164,23.35,14.52,-82,1
1658831618,59.48,991.90,1011.66,164,23.00,14.70,-83,1
1658831918,59.66,992.10,1011.86,164,23.18,14.92,-80,1
1658832221,61.22,992.17,1011.93,164,22.92,15.07,-81,1
1658832521,60.98,992.21,1011.97,164,23.15,15.23,-82,1
1658832821,62.74,992.12,1011.87,164,22.89,15.43,-82,1
1658833122,62.33,992.16,1011.92,164,23.25,15.67,-83,1
1658833422,63.12,992.24,1012.00,164,23.27,15.88,-82,1
1658833725,63.86,992.22,1011.98,164,22.99,15.80,-79,1
1658834025,65.13,992.29,1012.05,164,22.78,15.91,-81,1
1658834325,66.41,992.43,1012.19,164,22.57,16.01,-80,1
1658834625,67.30,992.48,1012.24,164,22.50,16.16,-86,1
1658834925,66.98,992.45,1012.21,164,22.76,16.33,-81,1
1658835225,68.06,992.42,1012.18,164,22.50,16.33,-84,1
1658835525,66.85,992.49,1012.24,164,22.89,16.42,-82,1
1658835825,69.12,992.45,1012.21,164,22.38,16.46,-82,1
1658836125,69.32,992.43,1012.19,164,22.30,16.43,-79,1
1658836425,69.85,992.58,1012.34,164,21.99,16.25,-78,1
1658836729,72.08,992.53,1012.29,164,21.69,16.46,-81,1
1658837029,76.12,992.71,1012.47,164,21.43,17.07,-79,1
1658837329,76.18,992.61,1012.37,164,21.42,17.07,-81,1
1658837630,77.47,992.67,1012.43,164,20.96,16.89,-81,1
1658837930,75.11,992.70,1012.46,164,21.18,16.61,-81,1
1658838230,76.47,992.66,1012.42,164,20.98,16.70,-80,1
1658838530,76.74,992.55,1012.30,164,20.87,16.65,-80,1
1658838831,72.46,992.56,1012.32,164,21.40,16.26,-80,1
1658839131,71.01,992.59,1012.35,164,21.55,16.09,-83,1
1658839431,66.75,992.46,1012.22,164,21.89,15.44,-80,1
1658839731,67.50,992.45,1012.21,164,21.70,15.44,-82,1
1658840031,64.48,992.62,1012.38,164,21.81,14.83,-80,1
1658840331,65.96,992.61,1012.37,164,21.66,15.04,-83,1
1658840631,67.45,992.65,1012.41,164,21.14,14.89,-81,1
1658840931,64.95,992.63,1012.39,164,21.04,14.21,-88,1
1658841231,65.42,992.70,1012.46,164,20.89,14.18,-80,1
1658841531,67.02,992.71,1012.47,164,20.94,14.60,-80,1
1658841832,70.69,992.69,1012.45,164,20.56,15.07,-83,1
1658842132,72.92,992.86,1012.62,164,20.49,15.48,-85,1
1658842432,71.57,993.03,1012.79,164,20.92,15.61,-83,1
1658842734,71.61,993.12,1012.88,164,20.86,15.56,-85,1
1658843034,71.16,993.21,1012.97,164,20.64,15.25,-88,1
1658843334,69.32,993.30,1013.06,164,20.52,14.73,-86,1
1658843937,69.38,993.40,1013.16,164,20.20,14.43,-84,1
1658844237,70.97,993.52,1013.28,164,19.95,14.54,-86,1
1658844540,70.54,993.63,1013.39,164,19.75,14.26,-83,1
1658844841,72.47,993.74,1013.50,164,19.58,14.51,-84,1
1658845141,72.57,993.73,1013.49,164,19.63,14.58,-84,1
1658845441,69.89,993.71,1013.47,164,19.88,14.24,-84,1
1658845741,70.95,993.68,1013.44,164,19.86,14.45,-83,1
1658846044,71.25,993.75,1013.51,164,19.92,14.58,-83,1
1658846344,71.23,993.69,1013.45,164,19.86,14.51,-83,1
1658846644,71.12,993.69,1013.45,164,20.01,14.63,-84,1
1658846944,70.63,993.62,1013.38,164,20.09,14.61,-83,1
1658847244,71.13,993.69,1013.45,164,20.08,14.70,-83,1
1658847544,70.75,993.75,1013.51,164,20.25,14.78,-86,1
1658847845,70.84,993.62,1013.38,164,20.13,14.69,-90,1
1658848448,71.68,993.71,1013.47,164,20.07,14.81,-93,1
1658848748,71.75,993.74,1013.50,164,20.15,14.91,-85,1
1658849048,73.30,993.74,1013.50,164,19.86,14.96,-93,1
1658849348,72.64,993.74,1013.50,164,20.05,15.00,-94,1
1658849648,71.31,993.69,1013.45,164,20.20,14.86,-85,1
1658849948,70.91,993.64,1013.40,164,20.24,14.81,-84,1
1658850248,70.83,993.58,1013.34,164,20.04,14.60,-84,1
1658850548,71.41,993.62,1013.38,164,20.06,14.75,-83,1
1658850848,71.44,993.60,1013.36,164,20.11,14.80,-83,1
1658851149,71.99,993.63,1013.39,164,19.94,14.76,-83,1
1658851452,71.99,993.64,1013.40,164,19.93,14.75,-83,1
1658851752,72.13,993.65,1013.41,164,19.93,14.78,-83,1
1658852052,72.52,993.61,1013.36,164,19.89,14.82,-84,1
1658852353,71.84,993.58,1013.34,164,20.16,14.93,-83,1
1658852653,72.68,993.59,1013.34,164,20.10,15.06,-84,1
1658852953,72.86,993.56,1013.32,164,20.09,15.09,-84,1
1658853253,73.16,993.60,1013.36,164,20.01,15.07,-84,1
1658853553,73.41,993.53,1013.29,164,20.11,15.22,-85,1
1658853854,73.11,993.53,1013.29,164,20.13,15.18,-85,1
1658854154,73.52,993.52,1013.28,164,20.09,15.23,-86,1
1658854454,73.86,993.48,1013.24,164,20.07,15.28,-92,1
1658854754,74.13,993.46,1013.22,164,20.02,15.29,-92,1
1658855054,74.33,993.51,1013.27,164,19.93,15.24,-91,1
1658855660,74.81,993.58,1013.34,164,19.97,15.38,-91,1
1658856263,74.57,993.53,1013.29,164,20.03,15.39,-92,1
1658856563,74.79,993.51,1013.27,164,20.00,15.41,-92,1
1658856863,74.73,993.55,1013.31,164,20.04,15.43,-91,1
1658857163,74.63,993.50,1013.26,164,20.10,15.47,-88,1
1658857463,75.54,993.55,1013.31,164,19.87,15.44,-88,1
1658857763,74.99,993.56,1013.32,164,20.10,15.54,-89,1
1658858064,74.60,993.59,1013.35,164,20.24,15.60,-83,1
1658858367,74.12,993.52,1013.28,164,20.36,15.61,-83,1
1658858667,73.94,993.54,1013.30,164,20.41,15.62,-84,1
1658858967,73.42,993.55,1013.31,164,20.49,15.59,-83,1
1658859267,74.61,993.55,1013.31,164,20.17,15.53,-83,1
1658859567,75.53,993.63,1013.39,164,19.97,15.53,-85,1
1658859867,76.70,993.62,1013.38,164,19.69,15.50,-83,1
1658860167,77.21,993.63,1013.39,164,19.58,15.50,-85,1
1658860467,78.99,993.63,1013.39,164,19.17,15.45,-83,1
1658860767,80.05,993.66,1013.42,164,19.03,15.53,-84,1
1658861068,80.06,993.67,1013.43,164,19.04,15.54,-83,1
1658861368,80.36,993.69,1013.45,164,18.97,15.53,-83,1
1658861668,81.25,993.70,1013.46,164,18.85,15.58,-84,1
1658861968,81.75,993.70,1013.45,164,18.69,15.52,-83,1
1658862268,83.18,993.73,1013.49,164,18.46,15.57,-83,1
1658862568,83.22,993.69,1013.45,164,18.43,15.55,-83,1
1658862868,83.88,993.70,1013.46,164,18.29,15.53,-83,1
1658863168,84.31,993.65,1013.41,164,18.20,15.53,-93,1
1658863468,84.89,993.66,1013.41,164,18.13,15.56,-90,1
1658863768,85.06,993.67,1013.43,164,18.06,15.53,-89,1
1658864069,85.71,993.64,1013.40,164,17.98,15.57,-90,1
1658864369,85.79,993.59,1013.35,164,18.00,15.60,-91,1
1658864669,85.51,993.60,1013.36,164,17.98,15.53,-92,1
1658864969,86.12,993.66,1013.42,164,17.93,15.59,-91,1
1658865269,86.68,993.70,1013.46,164,17.78,15.54,-91,1
1658865569,86.59,993.70,1013.46,164,17.78,15.53,-90,1
1658865869,86.33,993.70,1013.46,164,17.77,15.47,-92,1
1658866169,86.89,993.70,1013.46,164,17.67,15.47,-86,1
1658866469,87.10,993.75,1013.51,164,17.60,15.44,-84,1
1658866769,87.47,993.74,1013.49,164,17.51,15.42,-85,1
1658867070,87.78,993.78,1013.54,164,17.45,15.42,-83,1
1658867370,87.82,993.80,1013.56,164,17.43,15.40,-83,1
1658867670,88.15,993.81,1013.56,164,17.34,15.37,-83,1
1658867970,88.38,993.84,1013.60,164,17.26,15.33,-84,1
1658868270,88.68,993.83,1013.59,164,17.23,15.36,-84,1
1658868570,88.54,993.84,1013.60,164,17.12,15.23,-87,1
1658868870,88.57,993.87,1013.63,164,16.97,15.08,-84,1
1658869170,88.55,993.91,1013.67,164,16.92,15.03,-85,1
1658869470,88.56,993.96,1013.71,164,16.91,15.02,-84,1
1658869771,88.67,993.94,1013.70,164,16.85,14.98,-84,1
1658870072,89.35,993.95,1013.71,164,16.80,15.05,-84,1
1658870372,89.60,993.95,1013.71,164,16.74,15.04,-84,1
1658870672,89.84,993.97,1013.73,164,16.72,15.06,-83,1
1658870972,90.02,994.00,1013.76,164,16.68,15.05,-83,1
1658871272,89.86,994.00,1013.76,164,16.74,15.08,-83,1
1658871875,90.63,994.07,1013.83,164,16.73,15.20,-83,1
1658872175,90.31,994.07,1013.83,164,16.76,15.18,-83,1
1658872475,90.52,994.10,1013.85,164,16.74,15.19,-84,1
1658872775,90.76,994.10,1013.86,164,16.66,15.16,-88,1
1658873379,90.70,994.12,1013.88,164,16.64,15.13,-91,1
1658873679,90.98,994.11,1013.87,164,16.58,15.12,-92,1
1658873979,91.30,994.18,1013.94,164,16.56,15.15,-91,1
1658874283,91.17,994.18,1013.94,164,16.61,15.18,-91,1
1658874583,91.27,994.19,1013.95,164,16.59,15.17,-85,1
1658874883,90.74,994.13,1013.89,164,16.60,15.09,-84,1
1658875183,90.25,994.12,1013.88,164,16.61,15.02,-84,1
1658875483,89.69,994.17,1013.93,164,16.65,14.96,-84,1
1658875784,89.20,994.24,1014.00,164,16.64,14.87,-84,1
1658876084,88.19,994.23,1013.98,164,16.70,14.75,-84,1
1658876384,87.61,994.26,1014.02,164,16.67,14.62,-85,1
1658876684,86.44,994.24,1014.00,164,16.72,14.46,-85,1
1658877287,83.63,994.23,1013.99,164,16.98,14.20,-85,1
1658877588,82.90,994.27,1014.03,164,17.05,14.14,-85,1
1658877888,82.54,994.23,1013.99,164,17.05,14.07,-85,1
1658878188,82.45,994.20,1013.96,164,17.06,14.06,-85,1
1658878488,81.54,994.28,1014.04,164,17.13,13.96,-85,1
1658878788,81.64,994.32,1014.08,164,17.15,14.00,-84,1
1658879088,81.36,994.34,1014.10,164,17.22,14.01,-84,1
1658879388,81.15,994.45,1014.21,164,17.21,13.96,-85,1
1658879688,81.60,994.46,1014.22,164,17.08,13.92,-85,1
1658879988,81.39,994.48,1014.24,164,17.10,13.90,-84,1
1658880289,81.25,994.48,1014.24,164,17.12,13.90,-85,1
1658880589,81.49,994.58,1014.34,164,17.12,13.94,-85,1
1658880889,81.10,994.59,1014.35,164,17.26,14.00,-87,1
1658881189,81.18,994.63,1014.39,164,17.18,13.94,-87,1
1658881490,81.04,994.69,1014.45,164,17.26,13.99,-90,1
1658881790,81.17,994.68,1014.44,164,17.21,13.97,-91,1
1658882090,80.67,994.74,1014.50,164,17.29,13.95,-90,1
1658882390,80.40,994.81,1014.57,164,17.34,13.95,-84,1
1658882690,80.75,994.88,1014.64,164,17.32,13.99,-86,1
1658882990,80.46,994.85,1014.61,164,17.39,14.01,-85,1
1658883290,80.64,994.93,1014.68,164,17.32,13.97,-83,1
1658883591,80.29,994.99,1014.75,164,17.37,13.96,-84,1
1658883891,81.33,994.89,1014.65,164,17.18,13.97,-87,1
1658884191,80.36,994.94,1014.70,164,17.32,13.92,-84,1
1658884492,81.10,994.97,1014.73,164,17.20,13.94,-83,1
1658885095,80.25,995.09,1014.85,164,17.27,13.85,-84,1
1658885395,80.17,995.17,1014.93,164,17.28,13.84,-84,1
1658885695,80.52,995.23,1014.99,164,17.18,13.81,-84,1
1658885995,80.66,995.19,1014.95,164,17.03,13.69,-84,1
1658886298,80.27,995.28,1015.04,164,17.21,13.80,-84,1
1658886598,80.48,995.28,1015.04,164,17.07,13.70,-84,1
1658886898,80.30,995.27,1015.03,164,17.06,13.66,-86,1
1658887198,80.77,995.20,1014.96,164,16.96,13.65,-89,1
1658887499,80.75,995.25,1015.00,164,16.91,13.60,-89,1
1658887799,81.37,995.21,1014.97,164,16.78,13.59,-90,1
1658888099,81.20,995.23,1014.98,164,16.80,13.57,-90,1
1658888399,81.77,995.26,1015.02,164,16.67,13.55,-91,1
1658888699,81.78,995.24,1015.00,164,16.66,13.55,-92,1
1658889002,82.05,995.26,1015.02,164,16.54,13.48,-90,1
1658889305,82.18,995.28,1015.04,164,16.47,13.44,-91,1
1658889605,81.39,995.30,1015.06,164,16.56,13.38,-91,1
1658889905,81.92,995.42,1015.18,164,16.38,13.30,-91,1
1658890207,81.13,995.43,1015.19,164,16.44,13.21,-90,1
1658890507,80.92,995.48,1015.23,164,16.30,13.03,-92,1
1658890807,80.58,995.58,1015.34,164,16.30,12.97,-91,1
1658891110,81.09,995.61,1015.37,164,16.24,13.01,-89,1
1658891411,80.42,995.63,1015.39,164,16.31,12.95,-86,1
1658892299,79.21,995.74,1015.50,164,16.14,12.55,-86,1
1658892599,78.84,995.81,1015.57,164,15.98,12.32,-83,1
1658892899,78.93,995.88,1015.64,164,15.86,12.22,-82,1
1658893199,79.61,996.01,1015.76,164,15.69,12.19,-84,1
1658893499,80.69,996.09,1015.84,164,15.63,12.34,-83,1
1658897401,70.54,996.37,1016.13,164,16.47,11.11,-85,1
1658898305,67.05,996.30,1016.06,164,16.77,10.64,-86,1
1658898911,64.53,996.28,1016.04,164,17.06,10.34,-86,1
1658899211,63.57,996.26,1016.02,164,17.17,10.22,-86,1
1658899511,61.82,996.32,1016.08,164,17.40,10.02,-86,1
1658899812,62.04,996.40,1016.16,164,17.37,10.04,-87,1
1658900112,60.32,996.52,1016.27,164,17.63,9.87,-90,1
1658900412,59.20,996.49,1016.25,164,17.72,9.67,-84,1
1658901012,56.48,996.61,1016.37,164,17.91,9.15,-81,1
1658901312,55.76,996.64,1016.40,164,17.93,8.98,-83,1
1658901615,54.54,996.57,1016.33,164,18.09,8.80,-82,1
1658902215,53.91,996.59,1016.35,164,18.43,8.95,-81,1
1658902516,52.52,996.58,1016.34,164,18.56,8.68,-82,1
1658902816,50.46,996.56,1016.31,164,18.63,8.15,-83,1
1658903116,51.97,996.67,1016.43,164,18.73,8.68,-82,1
1658903416,51.98,996.66,1016.42,164,19.02,8.95,-81,1
1658903716,53.33,996.69,1016.45,164,18.67,9.01,-84,1
1658904016,52.25,996.75,1016.51,164,19.06,9.07,-84,1
1658904316,51.49,996.79,1016.55,164,19.10,8.89,-83,1
1658904616,50.99,996.77,1016.53,164,19.27,8.90,-84,1
1658904916,49.77,996.68,1016.44,164,19.26,8.53,-85,1
1658905216,48.94,996.65,1016.41,164,19.38,8.39,-85,1
1658905517,48.72,996.68,1016.44,164,19.70,8.62,-82,1
1658905817,48.61,996.55,1016.31,164,19.77,8.65,-81,1
1658906117,48.59,996.60,1016.36,164,19.75,8.63,-83,1
1658906417,48.83,996.60,1016.36,164,19.61,8.57,-82,1
1658906717,48.76,996.62,1016.37,164,19.69,8.62,-83,1
1658907017,48.80,996.60,1016.36,164,20.01,8.93,-85,1
1658907317,47.62,996.63,1016.39,164,19.98,8.54,-84,1
1658907617,48.13,996.52,1016.28,164,20.21,8.91,-83,1
1658907917,48.60,996.48,1016.24,164,19.98,8.84,-85,1
1658908217,49.22,996.49,1016.25,164,20.15,9.18,-85,1
1658909121,48.32,996.55,1016.31,164,20.82,9.52,-82,1
1658909721,46.90,996.49,1016.25,164,20.79,9.06,-85,1
1658910021,46.80,996.56,1016.32,164,20.91,9.13,-82,1
1658910321,45.76,996.58,1016.34,164,21.31,9.16,-82,1
1658910621,45.97,996.61,1016.36,164,21.70,9.58,-82,1
1658910921,45.42,996.65,1016.41,164,21.85,9.54,-84,1
1658911221,42.72,996.68,1016.44,164,22.14,8.90,-84,1
1658911521,42.02,996.71,1016.47,164,22.50,8.98,-83,1
1658911822,40.73,996.72,1016.47,164,22.59,8.60,-82,1
1658912122,41.36,996.73,1016.49,164,22.25,8.52,-82,1
1658912422,41.56,996.69,1016.45,164,22.47,8.79,-83,1
1658913022,40.66,996.66,1016.42,164,23.16,9.08,-81,1
1658913322,40.35,996.68,1016.44,164,23.02,8.84,-83,1
1658913623,41.17,996.69,1016.45,164,23.05,9.17,-84,1
1658913923,40.54,996.64,1016.40,164,23.03,8.92,-82,1
1658914223,40.04,996.63,1016.39,164,23.30,8.98,-83,1
1658914824,40.26,996.60,1016.36,164,23.20,8.97,-82,1
1658915124,40.86,996.54,1016.30,164,23.19,9.18,-83,1
1658915424,39.72,996.58,1016.34,164,23.84,9.34,-84,1
1658915727,39.09,996.47,1016.23,164,24.32,9.53,-84,1
1658916030,38.79,996.54,1016.29,164,24.18,9.29,-84,1
1658916330,39.07,996.50,1016.26,164,23.99,9.23,-82,1
1658916630,38.44,996.52,1016.27,164,24.08,9.07,-82,1
1658916931,38.85,996.56,1016.32,164,23.74,8.93,-83,1
1658917231,38.17,996.49,1016.25,164,24.37,9.22,-85,1
1658917531,37.78,996.67,1016.43,164,23.91,8.66,-83,1
1658917831,39.39,996.64,1016.40,164,23.59,8.99,-86,1
1658918134,39.37,996.67,1016.43,164,23.57,8.97,-85,1
1658918434,38.05,996.57,1016.33,164,24.59,9.37,-82,1
1658918734,38.26,996.55,1016.31,164,24.61,9.47,-80,1
1658919034,39.35,996.59,1016.35,164,23.82,9.19,-83,1
1658919335,39.98,996.58,1016.34,164,23.38,9.03,-85,1
1658919635,40.50,996.63,1016.39,164,23.33,9.17,-84,1
1658919935,40.22,996.65,1016.41,164,23.58,9.29,-84,1
1658920235,40.22,996.67,1016.43,164,23.56,9.28,-85,1
1658920535,40.50,996.66,1016.42,164,23.34,9.18,-82,1
1658920835,39.96,996.58,1016.34,164,23.64,9.25,-81,1
1658921135,38.34,996.57,1016.33,164,24.70,9.58,-82,1
1658921435,37.29,996.57,1016.32,164,25.23,9.64,-82,1
1658921736,39.32,996.57,1016.33,164,24.52,9.80,-81,1
1658922036,37.70,996.54,1016.30,164,24.64,9.28,-81,1
1658922336,37.59,996.51,1016.27,164,24.79,9.37,-81,1
1658922636,37.30,996.53,1016.29,164,25.14,9.57,-82,1
1658922936,38.60,996.46,1016.22,164,24.75,9.73,-80,1
1658923236,39.39,996.51,1016.27,164,24.26,9.59,-84,1
1658923537,38.72,996.49,1016.24,164,24.28,9.36,-83,1
1658923837,39.68,996.48,1016.24,164,24.11,9.57,-82,1
1658924137,40.63,996.54,1016.30,164,23.79,9.64,-81,1
1658924437,40.57,996.47,1016.23,164,24.22,10.00,-84,1
1658924738,39.34,996.49,1016.24,164,24.60,9.88,-77,1
1658925041,40.28,996.45,1016.21,164,24.44,10.09,-84,1
1658925341,40.00,996.47,1016.23,164,24.37,9.92,-83,1
1658925642,40.13,996.46,1016.22,164,24.61,10.18,-85,1
1658925942,39.17,996.44,1016.20,164,24.88,10.06,-83,1
1658926242,38.22,996.39,1016.15,164,25.61,10.35,-84,1
1658926542,39.79,996.46,1016.22,164,25.10,10.49,-82,1
1658926842,38.47,996.46,1016.22,164,25.47,10.32,-83,1
1658927142,39.61,996.42,1016.18,164,24.93,10.28,-81,1
1658927442,39.65,996.44,1016.20,164,24.83,10.20,-82,1
1658927763,40.41,996.56,1016.32,164,24.36,10.06,-87,1
1658928046,41.19,996.55,1016.31,164,24.03,10.05,-88,1
1658928346,40.00,996.58,1016.34,164,24.77,10.28,-89,1
1658928949,40.24,996.43,1016.19,164,24.76,10.36,-89,1
1658929249,38.98,996.38,1016.13,164,25.25,10.32,-89,1
1658929549,39.02,996.40,1016.16,164,24.83,9.96,-88,1
1658929849,38.54,996.36,1016.12,164,24.92,9.86,-88,1
1658930149,39.33,996.33,1016.09,164,24.77,10.02,-91,1
1658930452,38.39,996.36,1016.12,164,25.16,10.01,-89,1
1658930755,39.73,996.33,1016.09,164,24.79,10.19,-88,1
1658931055,39.20,996.36,1016.12,164,25.18,10.34,-89,1
1658931359,40.05,996.38,1016.13,164,24.83,10.35,-89,1
1658931659,41.17,996.44,1016.20,164,24.43,10.41,-90,1
1658931959,40.50,996.51,1016.27,164,24.68,10.39,-91,1
1658932874,41.95,996.48,1016.24,164,23.88,10.19,-91,1
1658933177,43.25,996.41,1016.17,164,23.68,10.47,-91,1
1658933778,41.19,996.40,1016.16,164,24.44,10.42,-89,1
1658934078,38.88,996.38,1016.14,164,25.43,10.44,-87,1
1658934381,39.17,996.40,1016.16,164,25.28,10.42,-90,1
1658934986,39.66,996.30,1016.06,164,24.66,10.05,-88,1
1658935590,41.46,996.31,1016.07,164,24.30,10.40,-88,1
1658935893,40.25,996.33,1016.09,164,24.52,10.15,-88,1
1658936193,39.59,996.29,1016.05,164,24.98,10.31,-89,1
1658936799,41.06,996.29,1016.04,164,24.01,9.99,-89,1
1658937102,41.32,996.27,1016.03,164,24.21,10.26,-90,1
1658937405,41.16,996.18,1015.93,164,24.40,10.37,-89,1
1658938012,40.57,996.18,1015.94,164,24.15,9.94,-89,1
1658938312,39.15,996.24,1016.00,164,25.02,10.18,-90,1
1658938612,37.27,996.15,1015.91,164,25.86,10.19,-89,1
1658938930,36.63,996.13,1015.89,164,26.29,10.31,-91,1
1658939218,36.61,996.21,1015.97,164,25.99,10.04,-90,1
1658939518,34.68,996.12,1015.88,164,27.03,10.14,-90,1
1658939822,36.87,996.16,1015.92,164,25.70,9.89,-89,1
1658940122,38.00,996.12,1015.88,164,25.40,10.07,-89,1
1658940422,37.56,996.07,1015.83,164,25.67,10.14,-89,1
1658940725,37.99,996.05,1015.81,164,25.29,9.97,-89,1
1658941025,40.20,996.06,1015.82,164,24.17,9.82,-89,1
1658941629,42.21,996.19,1015.95,164,23.74,10.16,-89,1
1658941939,44.17,996.20,1015.96,164,23.02,10.19,-88,1
1658942545,46.23,996.22,1015.97,164,22.44,10.34,-86,1
1658942839,47.43,996.23,1015.99,164,22.08,10.40,-87,1
1658943140,48.26,996.26,1016.02,164,22.01,10.60,-88,1
1658943440,48.91,996.31,1016.07,164,21.78,10.59,-88,1
1658943740,49.28,996.37,1016.13,164,21.66,10.59,-90,1
1658944040,49.57,996.33,1016.09,164,21.50,10.53,-89,1
1658944343,49.83,996.28,1016.04,164,21.49,10.60,-88,1
1658944652,50.47,996.27,1016.03,164,21.24,10.56,-88,1
1658944949,50.35,996.33,1016.09,164,21.24,10.52,-90,1
1658945249,49.32,996.43,1016.19,164,21.65,10.59,-88,1
1658945550,50.50,996.45,1016.21,164,21.24,10.57,-89,1
1658945859,51.49,996.44,1016.20,164,20.90,10.55,-88,1
1658946156,51.71,996.48,1016.24,164,20.73,10.45,-90,1
1658946760,52.26,996.53,1016.29,164,20.39,10.30,-90,1
1658947060,52.71,996.62,1016.38,164,20.22,10.27,-88,1
1658947360,52.52,996.68,1016.44,164,19.97,9.98,-89,1
1658947660,53.28,996.69,1016.44,164,19.71,9.96,-89,1
1658947963,54.13,996.74,1016.50,164,19.37,9.88,-89,1
1658948263,54.46,996.88,1016.64,164,19.30,9.90,-89,1
1658948563,54.22,997.01,1016.77,164,19.12,9.67,-90,1
1658949167,54.33,997.15,1016.91,164,18.89,9.49,-90,1
1658949467,53.85,997.26,1017.02,164,18.73,9.21,-89,1
1658949770,53.69,997.41,1017.17,164,18.70,9.14,-89,1
1658950070,53.29,997.48,1017.24,164,18.68,9.01,-89,1
1658950370,52.47,997.51,1017.27,164,18.71,8.81,-89,1
1658950670,52.01,997.51,1017.27,164,18.71,8.67,-90,1
1658950973,52.02,997.50,1017.26,164,18.64,8.61,-87,1
1658951883,52.10,997.60,1017.35,164,18.50,8.51,-88,1
1658952183,52.51,997.65,1017.41,164,18.38,8.51,-89,1
1658952483,52.92,997.73,1017.49,164,18.33,8.58,-91,1
1658952783,53.29,997.77,1017.53,164,18.24,8.60,-88,1
1658953389,54.09,997.78,1017.54,164,18.07,8.66,-88,1
1658953689,53.91,997.79,1017.55,164,18.15,8.69,-89,1
1658953992,54.10,997.82,1017.58,164,18.15,8.74,-90,1
1658954293,53.95,997.86,1017.62,164,18.23,8.77,-90,1
1658954596,55.18,997.94,1017.69,164,17.88,8.78,-89,1
1658955196,55.90,998.00,1017.76,164,17.73,8.83,-88,1
1658955805,55.84,998.08,1017.83,164,17.86,8.94,-89,1
1658956408,55.96,998.19,1017.94,164,17.88,8.99,-87,1
1658956711,55.94,998.22,1017.98,164,17.85,8.95,-88,1
1658957014,55.93,998.26,1018.02,164,17.86,8.96,-91,1
1658957317,56.18,998.29,1018.05,164,17.75,8.92,-91,1
1658957618,56.65,998.32,1018.07,164,17.68,8.98,-90,1
1658957928,56.88,998.38,1018.14,164,17.64,9.00,-87,1
1658958225,56.63,998.45,1018.20,164,17.57,8.87,-89,1
1658958828,56.26,998.59,1018.35,164,17.37,8.59,-87,1
1658959737,55.20,998.67,1018.43,164,17.14,8.09,-87,1
1658960037,55.52,998.69,1018.45,164,16.88,7.94,-89,1
1658960340,54.82,998.71,1018.47,164,16.92,7.79,-89,1
1658960944,55.53,998.79,1018.55,164,16.37,7.46,-88,1
1658961244,56.19,998.78,1018.53,164,16.27,7.54,-88,1
1658961545,55.80,998.77,1018.53,164,16.15,7.33,-88,1
1658962151,56.22,998.86,1018.62,164,15.81,7.12,-89,1
1658962451,55.78,998.95,1018.71,164,15.79,6.99,-87,1
1658962751,56.18,999.08,1018.84,164,15.67,6.98,-88,1
1658963051,56.09,999.13,1018.89,164,15.63,6.92,-87,1
1658963352,56.53,999.12,1018.87,164,15.43,6.85,-87,1
1658963652,56.64,999.11,1018.87,164,15.33,6.78,-89,1
1658963952,56.41,999.09,1018.85,164,15.26,6.66,-89,1
1658964256,56.81,999.17,1018.93,164,15.19,6.69,-86,1
1658964556,57.68,999.23,1018.99,164,14.99,6.73,-87,1
1658964856,57.46,999.21,1018.97,164,14.98,6.66,-88,1
1658965156,58.16,999.26,1019.02,164,14.82,6.69,-88,1
1658965459,58.48,999.25,1019.01,164,14.62,6.58,-86,1
1658965759,58.72,999.28,1019.04,164,14.53,6.56,-89,1
1658966362,59.49,999.35,1019.11,164,14.37,6.60,-88,1
1658966663,59.86,999.39,1019.15,164,14.25,6.57,-89,1
1658966963,60.20,999.46,1019.22,164,14.20,6.61,-88,1
1658967569,60.48,999.52,1019.28,164,14.01,6.50,-89,1
1658967869,60.82,999.52,1019.28,164,13.91,6.48,-88,1
1658968170,61.56,999.52,1019.28,164,13.81,6.56,-89,1
1658968470,62.17,999.52,1019.28,164,13.77,6.67,-87,1
1658968770,62.58,999.53,1019.29,164,13.64,6.64,-87,1
1658969070,62.52,999.55,1019.30,164,13.49,6.49,-89,1
1658969673,63.38,999.49,1019.25,164,13.34,6.54,-88,1
1658969976,63.30,999.47,1019.22,164,13.31,6.50,-88,1
1658970279,63.72,999.48,1019.24,164,13.23,6.52,-87,1
1658970582,63.30,999.45,1019.21,164,13.18,6.37,-89,1
1658970885,64.04,999.46,1019.22,164,13.19,6.55,-88,1
1658971186,63.62,999.49,1019.25,164,13.12,6.39,-88,1
1658971486,64.37,999.51,1019.27,164,13.12,6.56,-88,1
1658971789,63.87,999.48,1019.24,164,13.01,6.34,-89,1
1658972089,64.39,999.54,1019.30,164,12.88,6.34,-89,1
1658972389,65.05,999.53,1019.29,164,12.75,6.36,-87,1
1658972710,65.56,999.57,1019.33,164,12.65,6.38,-88,1
1658972992,65.30,999.56,1019.32,164,12.61,6.28,-88,1
1658973293,65.77,999.56,1019.32,164,12.57,6.35,-86,1
1658973593,65.84,999.51,1019.26,164,12.49,6.29,-88,1
1658973893,66.25,999.50,1019.26,164,12.43,6.32,-89,1
1658974193,66.32,999.51,1019.27,164,12.41,6.32,-91,1
1658974493,66.35,999.49,1019.25,164,12.45,6.36,-88,1
1658974793,66.52,999.47,1019.23,164,12.32,6.28,-89,1
1658975093,67.50,999.45,1019.21,164,12.28,6.45,-88,1
1658975393,68.44,999.50,1019.26,164,12.23,6.60,-89,1
1658975693,69.16,999.45,1019.21,164,12.12,6.65,-90,1
1658975994,69.58,999.56,1019.32,164,11.99,6.61,-87,1
1658976294,68.76,999.62,1019.38,164,12.02,6.47,-88,1
1658976897,68.29,999.62,1019.38,164,12.07,6.42,-88,1
1658977197,68.20,999.79,1019.55,164,12.03,6.36,-89,1
1658977497,68.51,999.83,1019.59,164,12.07,6.46,-90,1
1658977797,68.91,999.89,1019.65,164,12.03,6.51,-89,1
1658978097,68.48,999.91,1019.67,164,12.02,6.41,-89,1
1658978397,68.35,999.94,1019.70,164,12.05,6.41,-90,1
1658978697,67.91,999.99,1019.74,164,12.18,6.44,-89,1
1658979301,66.84,1000.04,1019.80,164,12.37,6.39,-88,1
1658979601,67.68,1000.13,1019.89,164,12.57,6.77,-89,1
1658979901,68.51,1000.14,1019.90,164,12.46,6.84,-90,1
1658980204,68.51,1000.18,1019.94,164,12.66,7.03,-88,1
1658980510,67.91,1000.25,1020.01,164,12.79,7.02,-90,1
1658980813,69.03,1000.34,1020.10,164,12.68,7.16,-87,1
1658981113,68.56,1000.39,1020.15,164,12.88,7.25,-88,1
1658981431,65.82,1000.46,1020.22,164,13.24,7.00,-89,1
1658981720,66.20,1000.50,1020.26,164,13.33,7.17,-90,1
1658982020,68.18,1000.49,1020.25,164,13.16,7.44,-89,1
1658982320,67.32,1000.49,1020.25,164,13.48,7.56,-90,1
1658982620,66.79,1000.50,1020.26,164,13.63,7.58,-90,1
1658982931,63.81,1000.56,1020.32,164,13.91,7.18,-89,1
1658983228,65.49,1000.54,1020.30,164,14.08,7.72,-86,1
1658983537,65.40,1000.56,1020.32,164,14.29,7.90,-90,1
1658983832,65.93,1000.64,1020.40,164,14.42,8.15,-86,1
1658984132,63.42,1000.63,1020.39,164,14.64,7.78,-90,1
1658984736,60.73,1000.74,1020.50,164,15.04,7.53,-89,1
1658985036,60.23,1000.78,1020.54,164,15.13,7.49,-89,1
1658985640,58.49,1000.77,1020.53,164,15.63,7.53,-87,1
1658985940,57.80,1000.77,1020.53,164,15.86,7.57,-89,1
1658986240,56.31,1000.85,1020.61,164,16.09,7.41,-88,1
1658986542,55.70,1000.82,1020.58,164,16.33,7.47,-84,1
1658986842,56.16,1000.81,1020.57,164,16.45,7.70,-83,1
1658987142,55.67,1000.79,1020.55,164,16.62,7.74,-83,1
1658987442,52.79,1000.84,1020.60,164,17.00,7.31,-83,1
1658987742,51.18,1000.82,1020.58,164,17.42,7.25,-82,1
1658988044,50.22,1000.88,1020.64,164,17.34,6.90,-82,1
1658988344,49.38,1000.82,1020.58,164,17.67,6.95,-82,1
1658988644,49.29,1000.82,1020.58,164,17.79,7.04,-82,1
1658988947,48.96,1000.87,1020.63,164,17.89,7.03,-81,1
1658989247,48.84,1000.92,1020.68,164,18.28,7.35,-82,1
1658989547,47.08,1000.89,1020.65,164,18.29,6.83,-82,1
1658989848,42.95,1000.92,1020.68,164,18.51,5.70,-82,1
1658990148,40.87,1000.91,1020.66,164,18.61,5.07,-82,1
1658990448,42.31,1000.93,1020.69,164,18.64,5.60,-83,1
1658990748,41.67,1000.98,1020.74,164,18.74,5.47,-82,1
1658991048,42.71,1001.01,1020.77,164,18.68,5.77,-81,1
1658991348,42.24,1001.02,1020.78,164,18.95,5.85,-82,1
1658991648,41.10,1000.96,1020.72,164,18.73,5.26,-82,1
1658991948,40.57,1000.97,1020.73,164,18.97,5.29,-82,1
1658992248,40.10,1001.03,1020.79,164,19.30,5.42,-82,1
1658992548,40.03,1001.01,1020.77,164,19.43,5.51,-83,1
1658992848,37.43,1001.06,1020.82,164,19.53,4.63,-83,1
1658993149,38.17,1001.03,1020.79,164,19.42,4.82,-82,1
1658993449,39.13,1000.99,1020.75,164,19.79,5.50,-83,1
1658993752,37.95,1000.98,1020.74,164,19.93,5.19,-83,1
1658994055,36.91,1001.05,1020.81,164,20.22,5.05,-84,1
1658994355,38.38,1000.98,1020.74,164,20.11,5.51,-83,1
1658994655,38.33,1001.09,1020.85,164,20.26,5.62,-83,1
1658994955,36.75,1001.12,1020.88,164,20.02,4.81,-83,1
1658995255,36.57,1001.12,1020.88,164,20.10,4.81,-83,1
1658995555,36.68,1001.13,1020.89,164,20.44,5.15,-84,1
1658995855,37.48,1001.16,1020.92,164,20.39,5.42,-84,1
1658996166,37.04,1001.16,1020.92,164,20.75,5.57,-83,1
1658996764,36.63,1001.11,1020.87,164,20.41,5.11,-83,1
1658997064,36.72,1001.11,1020.87,164,20.31,5.05,-82,1
1658997364,36.76,1001.07,1020.83,164,20.68,5.40,-83,1
1658997664,36.88,1001.06,1020.82,164,21.00,5.73,-83,1
1658997964,36.38,1001.14,1020.90,164,20.65,5.22,-82,1
1658998264,36.61,1001.14,1020.90,164,20.85,5.49,-83,1
1658998564,35.88,1001.14,1020.89,164,20.69,5.06,-82,1
1658998865,36.40,1001.13,1020.89,164,21.09,5.62,-84,1
1658999166,35.49,1001.18,1020.94,164,20.94,5.12,-84,1
1658999466,36.03,1001.08,1020.84,164,20.57,5.01,-83,1
1658999766,35.46,1001.14,1020.90,164,21.22,5.35,-85,1
1659000066,35.47,1001.08,1020.84,164,21.41,5.53,-83,1
1659000366,34.47,1001.16,1020.92,164,21.74,5.41,-82,1
1659000666,34.87,1001.04,1020.80,164,21.35,5.23,-83,1
1659000966,34.05,1000.98,1020.74,164,21.98,5.44,-84,1
1659001266,33.91,1000.97,1020.73,164,22.04,5.43,-83,1
1659001566,33.58,1000.93,1020.69,164,22.15,5.39,-83,1
1659001867,34.06,1000.93,1020.69,164,22.04,5.50,-83,1
1659002167,34.48,1000.91,1020.67,164,22.10,5.73,-84,1
1659002773,35.86,1000.95,1020.71,164,21.80,6.03,-83,1
1659003073,34.42,1000.91,1020.67,164,21.61,5.27,-84,1
1659003373,34.29,1000.90,1020.66,164,22.38,5.89,-84,1
1659003673,33.54,1000.92,1020.68,164,22.65,5.81,-85,1
1659003975,34.28,1000.74,1020.50,164,22.53,6.02,-85,1
1659004278,33.92,1000.70,1020.46,164,23.05,6.32,-85,1
1659004578,33.43,1000.76,1020.52,164,23.00,6.07,-85,1
1659004879,32.88,1000.72,1020.48,164,23.28,6.08,-84,1
1659005179,32.59,1000.75,1020.50,164,23.47,6.11,-84,1
1659005479,32.05,1000.69,1020.45,164,23.65,6.03,-85,1
1659005779,31.71,1000.67,1020.43,164,23.65,5.88,-86,1
1659006079,31.99,1000.61,1020.37,164,23.38,5.76,-83,1
1659006379,32.29,1000.58,1020.34,164,23.34,5.87,-82,1
1659006679,31.68,1000.53,1020.29,164,23.80,5.99,-85,1
1659006979,31.62,1000.57,1020.33,164,24.11,6.23,-85,1
1659007279,30.73,1000.50,1020.26,164,24.26,5.95,-83,1
1659007580,31.26,1000.43,1020.19,164,24.01,5.98,-85,1
1659007880,30.53,1000.36,1020.12,164,24.58,6.13,-86,1
1659008180,29.94,1000.33,1020.09,164,24.67,5.93,-85,1
1659008480,30.43,1000.37,1020.13,164,24.59,6.09,-85,1
1659009083,29.47,1000.35,1020.11,164,24.53,5.58,-85,1
1659009383,30.15,1000.29,1020.04,164,24.72,6.07,-84,1
1659009683,29.44,1000.20,1019.96,164,24.74,5.75,-85,1
1659009983,29.56,1000.18,1019.93,164,24.98,6.01,-84,1
1659010284,30.02,1000.18,1019.94,164,24.63,5.93,-82,1
1659010585,29.86,1000.14,1019.90,164,25.24,6.38,-85,1
1659010885,29.68,1000.15,1019.91,164,25.30,6.34,-84,1
1659011188,29.30,1000.11,1019.87,164,25.62,6.43,-85,1
1659011489,30.40,1000.11,1019.87,164,24.68,6.16,-84,1
1659011789,30.11,1000.15,1019.91,164,24.74,6.07,-84,1
1659012089,30.28,1000.08,1019.84,164,24.96,6.34,-85,1
1659012389,28.60,1000.02,1019.78,164,25.67,6.13,-83,1
1659012689,29.52,1000.02,1019.78,164,24.98,5.99,-83,1
1659012989,28.98,1000.03,1019.79,164,25.59,6.25,-83,1
1659013290,28.14,1000.09,1019.85,164,26.31,6.44,-84,1
1659013590,28.47,1000.04,1019.80,164,26.12,6.45,-84,1
1659013890,28.96,1000.05,1019.81,164,25.47,6.14,-84,1
1659014190,29.94,1000.07,1019.82,164,24.96,6.18,-82,1
1659014490,29.44,1000.14,1019.90,164,25.25,6.18,-89,1
1659014790,28.46,1000.09,1019.85,164,25.89,6.24,-90,1
1659015090,27.95,1000.05,1019.81,164,26.74,6.71,-88,1
1659015390,28.39,1000.08,1019.84,164,26.50,6.73,-88,1
1659015690,27.35,1000.03,1019.79,164,27.04,6.65,-87,1
1659015991,27.24,1000.02,1019.78,164,26.71,6.31,-88,1
1659016291,28.01,1000.01,1019.77,164,26.76,6.76,-88,1
1659016591,27.54,999.93,1019.68,164,26.68,6.44,-88,1
1659016891,27.54,1000.05,1019.81,164,26.13,5.98,-88,1
1659017191,28.23,1000.02,1019.78,164,26.03,6.25,-87,1
1659017491,29.02,999.98,1019.74,164,25.80,6.45,-88,1
1659017791,28.51,1000.06,1019.82,164,26.60,6.88,-87,1
1659018091,29.27,1000.07,1019.83,164,25.85,6.62,-88,1
1659018391,29.54,1000.04,1019.80,164,26.46,7.28,-88,1
1659018691,27.47,999.95,1019.71,164,27.40,7.02,-88,1
1659018991,26.51,1000.05,1019.81,164,27.84,6.88,-88,1
1659019291,26.58,1000.05,1019.81,164,28.03,7.08,-88,1
1659019592,28.40,1000.04,1019.80,164,26.05,6.35,-88,1
1659019892,26.28,1000.09,1019.85,164,27.69,6.63,-87,1
1659020192,28.67,1000.05,1019.81,164,25.88,6.34,-89,1
1659020495,27.26,1000.09,1019.85,164,26.91,6.49,-91,1
1659020795,26.22,999.98,1019.74,164,27.79,6.68,-90,1
1659021098,25.71,1000.09,1019.85,164,28.27,6.80,-90,1
1659021398,27.48,999.96,1019.72,164,26.72,6.45,-90,1
1659021698,29.67,999.89,1019.65,164,26.27,7.18,-89,1
1659021998,28.05,999.89,1019.64,164,26.73,6.75,-91,1
1659022298,29.77,999.94,1019.70,164,26.08,7.06,-90,1
1659022598,29.47,999.91,1019.67,164,25.83,6.70,-90,1
1659022899,30.94,999.86,1019.62,164,25.49,7.12,-89,1
1659023199,33.46,999.96,1019.72,164,24.88,7.73,-89,1
1659023802,33.76,999.95,1019.71,164,24.73,7.73,-89,1
1659024102,33.74,999.92,1019.68,164,24.53,7.54,-90,1
1659024402,34.32,999.98,1019.74,164,24.57,7.83,-89,1
1659024702,32.53,1000.05,1019.81,164,25.05,7.47,-90,1
1659025002,27.80,999.94,1019.70,164,27.44,7.23,-89,1
1659025302,26.45,999.87,1019.63,164,28.18,7.14,-89,1
1659025602,26.10,999.87,1019.62,164,28.55,7.25,-91,1
1659025902,28.43,999.94,1019.70,164,27.38,7.51,-90,1
1659026202,25.27,1000.02,1019.78,164,28.70,6.91,-91,1
1659026503,24.23,999.86,1019.61,164,29.53,6.99,-89,1
1659026803,26.88,999.90,1019.65,164,27.56,6.84,-89,1
1659027103,28.25,999.95,1019.71,164,28.30,8.21,-89,1
1659027403,30.42,999.92,1019.68,164,27.20,8.35,-90,1
1659027703,30.82,999.98,1019.73,164,26.66,8.07,-88,1
1659028003,30.03,999.92,1019.68,164,27.26,8.21,-90,1
1659028303,30.77,999.81,1019.57,164,27.15,8.47,-89,1
1659028603,30.99,1000.04,1019.80,164,26.69,8.18,-88,1
1659028903,32.06,1000.00,1019.76,164,25.94,8.03,-90,1
1659029203,32.05,1000.02,1019.77,164,26.10,8.16,-90,1
1659029503,28.91,1000.09,1019.85,164,27.83,8.14,-88,1
1659029803,32.18,1000.14,1019.89,164,25.92,8.07,-89,1
1659030104,33.10,1000.09,1019.85,164,25.61,8.21,-90,1
1659030407,30.67,1000.22,1019.97,164,26.81,8.13,-88,1
1659030707,33.78,1000.26,1020.01,164,25.27,8.21,-88,1
1659031007,34.95,1000.24,1020.00,164,24.84,8.33,-89,1
1659031307,35.21,1000.28,1020.04,164,24.89,8.49,-89,1
1659031607,37.33,1000.27,1020.03,164,23.98,8.55,-89,1
1659031907,36.61,1000.33,1020.09,164,24.12,8.39,-89,1
1659032210,37.67,1000.28,1020.04,164,23.61,8.35,-89,1
1659032510,39.55,1000.31,1020.07,164,22.76,8.31,-88,1
1659032810,40.63,1000.35,1020.11,164,22.37,8.36,-88,1
1659033113,41.43,1000.37,1020.13,164,22.01,8.32,-88,1
1659033413,41.78,1000.42,1020.18,164,21.66,8.13,-88,1
1659033713,42.47,1000.50,1020.26,164,21.40,8.14,-89,1
1659034014,43.45,1000.61,1020.37,164,21.06,8.17,-88,1
1659034314,44.29,1000.58,1020.34,164,20.72,8.14,-88,1
1659034614,46.57,1000.68,1020.44,164,20.35,8.55,-88,1
1659034914,46.99,1000.73,1020.49,164,20.19,8.54,-88,1
1659035517,47.43,1000.76,1020.52,164,19.78,8.30,-89,1
1659035817,49.73,1000.77,1020.52,164,19.60,8.83,-87,1
1659036117,49.15,1000.83,1020.59,164,19.39,8.46,-87,1
1659036417,52.31,1000.87,1020.63,164,19.13,9.15,-88,1
1659036717,50.49,1000.90,1020.66,164,18.96,8.47,-87,1
1659037017,52.81,1000.88,1020.63,164,18.81,8.99,-88,1
1659037318,53.36,1000.89,1020.65,164,18.70,9.04,-88,1
1659037618,53.34,1000.91,1020.67,164,18.62,8.96,-87,1
1659037918,54.76,1000.98,1020.74,164,18.31,9.07,-87,1
1659038218,58.17,1000.97,1020.73,164,17.51,9.22,-89,1
1659038518,58.55,1001.03,1020.79,164,17.56,9.36,-88,1
1659038818,57.57,1001.08,1020.84,164,17.65,9.19,-88,1
1659039118,59.54,1001.14,1020.90,164,17.34,9.40,-87,1
1659039418,58.71,1001.15,1020.91,164,17.29,9.14,-89,1
1659039718,58.95,1001.13,1020.89,164,17.29,9.21,-87,1
1659040018,59.68,1001.18,1020.94,164,17.23,9.33,-87,1
1659040318,59.33,1001.18,1020.94,164,17.05,9.08,-87,1
1659040619,60.39,1001.19,1020.95,164,16.93,9.22,-87,1
1659040919,60.30,1001.21,1020.97,164,16.93,9.20,-89,1
1659041219,64.90,1001.26,1021.02,164,16.01,9.42,-87,1
1659041522,64.56,1001.33,1021.09,164,16.16,9.49,-87,1
1659041822,64.12,1001.36,1021.12,164,16.11,9.34,-87,1
1659042122,64.09,1001.40,1021.16,164,16.11,9.33,-89,1
1659042422,63.24,1001.42,1021.18,164,16.21,9.23,-87,1
1659042722,63.64,1001.49,1021.25,164,16.22,9.33,-88,1
1659043022,62.11,1001.46,1021.22,164,16.07,8.83,-90,1
1659043322,62.87,1001.46,1021.22,164,15.88,8.83,-88,1
1659043622,63.97,1001.51,1021.27,164,15.76,8.97,-88,1
1659043922,64.70,1001.61,1021.37,164,15.61,9.00,-88,1
1659044225,64.92,1001.64,1021.40,164,15.58,9.02,-87,1
1659044526,65.03,1001.66,1021.42,164,15.60,9.07,-88,1
1659044826,65.40,1001.64,1021.40,164,15.55,9.10,-88,1
1659045126,65.49,1001.63,1021.39,164,15.59,9.16,-88,1
1659045429,65.32,1001.63,1021.39,164,15.60,9.13,-87,1
1659045729,66.08,1001.64,1021.40,164,15.40,9.11,-87,1
1659046029,66.74,1001.72,1021.48,164,15.29,9.15,-88,1
1659046329,66.84,1001.73,1021.49,164,15.25,9.14,-87,1
1659046629,67.09,1001.78,1021.54,164,15.21,9.16,-87,1
1659046929,67.53,1001.84,1021.60,164,15.12,9.17,-88,1
1659047229,68.17,1001.85,1021.61,164,15.07,9.26,-88,1
1659047529,68.06,1001.85,1021.61,164,14.96,9.13,-88,1
1659047829,68.39,1001.90,1021.66,164,14.86,9.11,-89,1
1659048129,69.72,1001.89,1021.65,164,14.66,9.20,-88,1
1659048430,69.76,1001.90,1021.65,164,14.66,9.21,-88,1
1659049033,70.63,1001.85,1021.61,164,14.44,9.18,-87,1
1659049333,70.37,1001.90,1021.66,164,14.42,9.11,-88,1
1659049633,69.47,1001.93,1021.68,164,14.35,8.85,-88,1
1659049933,71.32,1001.88,1021.64,164,14.22,9.12,-89,1
1659050233,72.00,1001.83,1021.59,164,13.99,9.04,-88,1
1659050536,71.57,1001.86,1021.62,164,14.00,8.96,-87,1
1659050836,71.43,1001.82,1021.57,164,14.03,8.96,-88,1
1659051136,73.10,1001.85,1021.61,164,13.72,9.00,-89,1
1659051436,72.93,1001.81,1021.57,164,13.72,8.97,-88,1
1659051736,73.08,1001.91,1021.67,164,13.68,8.96,-89,1
1659052037,73.21,1001.84,1021.60,164,13.62,8.93,-87,1
1659052337,72.89,1001.82,1021.58,164,13.68,8.92,-88,1
1659052637,73.14,1001.78,1021.54,164,13.55,8.85,-87,1
1659052937,73.73,1001.80,1021.56,164,13.39,8.81,-89,1
1659053540,76.22,1001.77,1021.53,164,12.92,8.85,-87,1
1659053840,76.44,1001.79,1021.55,164,12.91,8.88,-89,1
1659054140,76.21,1001.84,1021.60,164,13.01,8.93,-88,1
1659054443,75.65,1001.84,1021.59,164,13.02,8.83,-87,1
1659054744,75.97,1001.86,1021.62,164,13.01,8.88,-87,1
1659055044,76.28,1001.85,1021.60,164,13.03,8.96,-87,1
1659055344,76.95,1001.84,1021.60,164,13.05,9.11,-87,1
1659055644,75.93,1001.87,1021.63,164,13.07,8.94,-87,1
1659055944,76.36,1001.91,1021.67,164,12.97,8.92,-87,1
1659056547,77.41,1001.91,1021.67,164,12.95,9.11,-87,1
1659056847,76.83,1001.85,1021.61,164,12.57,8.62,-87,1
1659057147,76.88,1001.85,1021.60,164,12.53,8.59,-87,1
1659057750,77.33,1001.75,1021.51,164,12.55,8.70,-87,1
1659058050,76.56,1001.71,1021.47,164,12.55,8.55,-87,1
1659058351,76.39,1001.73,1021.49,164,12.53,8.50,-87,1
1659058651,76.23,1001.70,1021.46,164,12.52,8.46,-88,1
1659058951,75.61,1001.63,1021.39,164,12.49,8.31,-88,1
1659059251,76.02,1001.68,1021.44,164,12.46,8.36,-88,1
1659059551,78.01,1001.68,1021.44,164,12.21,8.50,-87,1
1659059851,78.55,1001.64,1021.40,164,12.03,8.43,-87,1
1659060151,79.22,1001.63,1021.39,164,11.91,8.44,-87,1
1659060451,78.70,1001.68,1021.44,164,11.88,8.31,-88,1
1659060751,78.98,1001.65,1021.41,164,11.83,8.31,-86,1
1659061051,79.03,1001.71,1021.47,164,11.86,8.35,-88,1
1659061351,78.41,1001.69,1021.45,164,11.92,8.29,-87,1
1659061652,77.70,1001.73,1021.49,164,11.79,8.03,-87,1
1659062255,78.24,1001.73,1021.49,164,11.75,8.10,-87,1
1659062555,78.94,1001.67,1021.42,164,11.82,8.29,-87,1
1659062855,78.35,1001.63,1021.39,164,11.79,8.15,-86,1
1659063155,78.02,1001.62,1021.38,164,11.72,8.03,-87,1
1659063455,78.50,1001.61,1021.37,164,11.80,8.19,-87,1
1659063755,78.90,1001.56,1021.31,164,11.61,8.08,-87,1
1659064055,77.97,1001.53,1021.29,164,11.69,7.99,-88,1
1659064355,78.00,1001.59,1021.35,164,11.61,7.91,-86,1
1659064655,78.34,1001.56,1021.32,164,11.47,7.84,-87,1
1659064955,78.48,1001.58,1021.34,164,11.52,7.92,-88,1
1659065256,78.30,1001.56,1021.32,164,11.53,7.89,-88,1
1659065556,78.07,1001.66,1021.42,164,11.72,8.04,-86,1
1659065856,77.73,1001.64,1021.40,164,11.79,8.04,-88,1
1659066156,76.74,1001.77,1021.53,164,12.05,8.10,-86,1
1659066456,75.98,1001.84,1021.60,164,12.23,8.13,-87,1
1659066756,76.41,1001.83,1021.59,164,12.22,8.20,-87,1
1659067056,75.41,1001.87,1021.63,164,12.49,8.27,-87,1
1659067356,74.91,1001.87,1021.63,164,12.62,8.30,-87,1
1659067656,73.91,1001.92,1021.67,164,12.83,8.31,-87,1
1659067956,74.72,1001.98,1021.74,164,12.78,8.42,-87,1
1659068256,75.36,1002.00,1021.76,164,12.86,8.62,-87,1
1659068556,74.83,1002.03,1021.79,164,13.15,8.80,-86,1
1659068856,73.32,1002.04,1021.80,164,13.40,8.74,-87,1
1659069157,72.84,1002.05,1021.81,164,13.64,8.87,-88,1
1659069458,72.59,1002.11,1021.87,164,13.82,8.99,-87,1
1659070063,71.53,1002.13,1021.88,164,14.15,9.09,-86,1
1659070363,71.86,1002.07,1021.83,164,14.26,9.27,-88,1
1659070970,71.72,1002.07,1021.83,164,14.48,9.45,-87,1
1659071270,70.88,1002.16,1021.92,164,14.88,9.66,-86,1
1659071570,70.59,1002.18,1021.94,164,14.96,9.67,-87,1
1659071870,69.56,1002.16,1021.91,164,15.25,9.73,-87,1
1659072170,69.65,1002.17,1021.93,164,15.33,9.83,-87,1
1659072473,68.91,1002.14,1021.89,164,15.58,9.91,-88,1
1659072773,68.36,1002.17,1021.93,164,15.78,9.98,-83,1
1659073073,68.93,1002.08,1021.84,164,15.84,10.16,-82,1
1659073373,67.47,1002.07,1021.83,164,16.30,10.28,-82,1
1659073674,67.37,1002.05,1021.81,164,16.48,10.43,-82,1
1659073977,67.12,1002.01,1021.77,164,16.63,10.52,-80,1
1659074277,66.70,1002.02,1021.78,164,16.93,10.71,-84,1
1659074577,65.08,1002.06,1021.82,164,17.32,10.71,-84,1
1659074877,64.42,1002.09,1021.85,164,17.65,10.87,-82,1
1659075177,62.55,1002.07,1021.83,164,17.98,10.74,-82,1
1659075780,59.13,1002.14,1021.90,164,18.59,10.47,-83,1
1659076380,57.12,1002.13,1021.89,164,19.15,10.48,-84,1
1659076680,56.18,1002.08,1021.84,164,19.32,10.39,-83,1
1659076981,55.32,1002.06,1021.82,164,19.58,10.40,-81,1
1659077281,54.36,1002.02,1021.78,164,19.86,10.40,-83,1
1659077581,53.28,1002.03,1021.78,164,20.18,10.39,-80,1
1659077882,52.35,1002.01,1021.77,164,20.25,10.20,-82,1
1659078182,52.37,1001.98,1021.74,164,20.65,10.57,-83,1
1659078482,49.79,1002.01,1021.77,164,20.77,9.92,-84,1
1659078783,50.10,1002.04,1021.80,164,20.86,10.10,-84,1
1659079083,49.74,1002.11,1021.87,164,20.95,10.08,-86,1
1659079384,50.02,1002.14,1021.90,164,20.91,10.12,-82,1
1659079684,49.32,1002.11,1021.87,164,20.93,9.93,-84,1
1659079985,49.46,1002.08,1021.84,164,21.22,10.24,-82,1
1659080285,49.00,1002.04,1021.80,164,21.38,10.25,-81,1
1659080585,48.51,1002.05,1021.81,164,21.54,10.24,-84,1
1659081186,47.17,1001.91,1021.67,164,21.95,10.20,-85,1
1659081487,46.09,1001.87,1021.63,164,22.06,9.95,-82,1
1659081787,45.28,1001.96,1021.72,164,22.39,9.99,-86,1
1659082088,44.08,1001.92,1021.68,164,22.65,9.82,-82,1
1659082389,43.77,1001.91,1021.67,164,22.80,9.85,-81,1
1659082689,43.86,1001.83,1021.59,164,23.11,10.16,-83,1
1659082989,42.89,1001.80,1021.56,164,23.18,9.89,-83,1
1659083290,42.52,1001.75,1021.51,164,23.37,9.94,-83,1
1659083593,42.48,1001.70,1021.46,164,23.21,9.78,-85,1
1659083893,41.25,1001.73,1021.49,164,23.74,9.81,-84,1
1659084193,42.53,1001.88,1021.64,164,23.18,9.77,-80,1
1659084493,40.80,1001.84,1021.60,164,23.51,9.44,-83,1
1659084793,40.76,1001.80,1021.56,164,23.35,9.29,-82,1
1659085096,40.28,1001.73,1021.49,164,24.06,9.75,-82,1
1659085396,42.07,1001.69,1021.45,164,23.79,10.15,-84,1
1659085696,40.20,1001.64,1021.40,164,24.28,9.91,-81,1
1659085997,41.01,1001.72,1021.48,164,24.27,10.20,-82,1
1659086297,42.15,1001.76,1021.52,164,23.61,10.02,-82,1
1659086901,40.46,1001.75,1021.51,164,24.21,9.95,-85,1
1659087202,40.48,1001.80,1021.56,164,24.36,10.09,-83,1
1659087502,40.33,1001.66,1021.42,164,24.29,9.97,-82,1
1659087805,41.21,1001.65,1021.40,164,24.24,10.25,-83,1
1659088105,41.99,1001.56,1021.32,164,23.80,10.14,-88,1
1659088405,39.58,1001.41,1021.17,164,24.67,10.03,-85,1
1659089009,39.24,1001.47,1021.23,164,24.60,9.84,-84,1
1659089310,38.93,1001.33,1021.09,164,24.82,9.92,-88,1
1659089611,38.84,1001.35,1021.10,164,25.24,10.26,-84,1
1659089911,38.70,1001.37,1021.13,164,25.12,10.10,-84,1
1659090211,37.07,1001.37,1021.13,164,25.74,10.01,-86,1
1659090511,36.52,1001.32,1021.07,164,25.36,9.45,-85,1
1659090812,36.18,1001.31,1021.07,164,25.51,9.44,-86,1
1659091722,34.80,1001.10,1020.86,164,26.26,9.52,-88,1
1659092023,34.29,1001.12,1020.88,164,26.59,9.59,-84,1
1659092323,34.75,1001.08,1020.84,164,26.40,9.62,-85,1
1659092623,34.79,1001.01,1020.77,164,26.22,9.48,-85,1
1659092924,34.98,1000.92,1020.68,164,26.54,9.84,-85,1
1659093224,37.27,1000.92,1020.68,164,25.58,9.94,-84,1
1659093524,35.96,1000.86,1020.62,164,26.18,9.94,-84,1
1659093824,37.61,1000.94,1020.70,164,25.98,10.43,-84,1
1659094125,37.05,1000.87,1020.63,164,25.82,10.07,-83,1
1659094425,35.07,1000.81,1020.57,164,26.57,9.91,-83,1
1659094728,34.78,1000.69,1020.45,164,26.46,9.69,-83,1
1659095029,35.08,1000.71,1020.47,164,26.18,9.57,-85,1
1659095330,35.24,1000.72,1020.48,164,26.30,9.74,-84,1
1659095630,33.48,1000.77,1020.53,164,26.92,9.52,-85,1
1659096233,32.63,1000.70,1020.46,164,27.39,9.55,-85,1
1659096534,34.74,1000.69,1020.45,164,26.58,9.78,-84,1
1659096834,32.37,1000.81,1020.57,164,27.53,9.55,-82,1
1659097134,33.50,1000.61,1020.37,164,27.21,9.79,-84,1
1659097436,31.99,1000.64,1020.40,164,27.77,9.59,-84,1
1659097736,33.40,1000.63,1020.39,164,27.47,9.97,-84,1
1659098036,34.98,1000.66,1020.42,164,26.79,10.06,-84,1
1659098336,34.24,1000.48,1020.23,164,26.80,9.75,-84,1
1659098636,33.74,1000.38,1020.14,164,27.06,9.76,-84,1
1659098936,34.18,1000.43,1020.19,164,26.72,9.66,-83,1
1659099236,33.59,1000.44,1020.20,164,26.89,9.55,-84,1
1659099545,34.29,1000.41,1020.17,164,26.60,9.60,-89,1
1659099840,32.44,1000.39,1020.15,164,27.23,9.33,-87,1
1659100143,31.86,1000.28,1020.04,164,27.39,9.20,-89,1
1659100444,32.43,1000.31,1020.07,164,27.13,9.23,-87,1
1659150899,84.88,997.16,1016.92,164,16.01,13.48,-91,1
1659151214,84.32,997.10,1016.86,164,16.06,13.43,-90,1
1659151809,83.38,997.18,1016.94,164,16.19,13.38,-91,1
1659152713,83.59,997.29,1017.05,164,16.33,13.56,-90,1
1659153319,85.30,997.43,1017.19,164,16.17,13.71,-91,1
1659156054,83.23,997.16,1016.92,164,16.74,13.89,-92,1
1659156657,82.51,997.19,1016.95,164,16.98,14.00,-91,1
1659157264,82.16,997.09,1016.85,164,17.03,13.98,-93,1
1659159699,80.74,997.00,1016.76,164,17.56,14.23,-89,1
1659160909,78.88,996.91,1016.67,164,17.97,14.27,-90,1
1659166384,83.16,996.87,1016.63,164,18.20,15.31,-90,1
1659167594,81.51,996.53,1016.29,164,18.15,14.95,-90,1
1659168206,82.99,996.46,1016.22,164,17.95,15.03,-88,1
1659168500,84.14,996.38,1016.14,164,17.86,15.16,-90,1
1659168804,84.02,996.43,1016.19,164,17.92,15.20,-91,1
1659169411,84.83,996.39,1016.15,164,18.13,15.55,-91,1
1659170023,82.40,996.53,1016.29,164,18.62,15.58,-90,1
1659170318,84.54,996.62,1016.38,164,18.58,15.94,-90,1
1659171233,82.62,996.52,1016.28,164,18.47,15.47,-89,1
1659171527,82.31,996.51,1016.27,164,18.68,15.62,-87,1
1659172151,80.93,996.50,1016.26,164,18.97,15.64,-88,1
1659172434,82.64,996.55,1016.31,164,18.85,15.85,-88,1
1659174867,87.16,996.34,1016.10,164,17.80,15.65,-88,1
1659176088,87.69,996.14,1015.90,164,18.00,15.94,-88,1
1659176383,86.74,996.13,1015.89,164,18.46,16.22,-89,1
1659177007,83.54,996.00,1015.76,164,19.03,16.19,-88,1
1659177298,82.34,996.03,1015.79,164,19.30,16.23,-88,1
1659177596,81.42,996.00,1015.76,164,19.50,16.25,-87,1
1659177899,79.76,996.07,1015.83,164,19.81,16.23,-87,1
1659178806,77.24,995.96,1015.72,164,20.22,16.12,-89,1
1659180025,79.30,995.79,1015.55,164,19.98,16.30,-89,1
1659183679,81.47,995.61,1015.37,164,19.23,16.00,-92,1
1659184584,82.20,995.60,1015.36,164,19.18,16.09,-92,1
1659184885,81.77,995.52,1015.28,164,19.24,16.06,-93,1
1659192180,78.58,994.66,1014.42,164,19.52,15.71,-91,1
1659193089,79.03,994.60,1014.36,164,19.60,15.88,-91,1
1659193392,79.42,994.54,1014.30,164,19.46,15.82,-91,1
1659194302,82.12,994.43,1014.19,164,19.06,15.95,-89,1
1659194605,83.04,994.38,1014.14,164,18.96,16.03,-91,1
1659194916,83.11,994.37,1014.13,164,18.97,16.05,-92,1
1659195217,83.39,994.34,1014.10,164,18.94,16.08,-91,1
1659195841,84.99,994.21,1013.97,164,18.79,16.23,-92,1
1659196129,84.67,994.23,1013.99,164,18.88,16.26,-92,1
1659196735,84.98,994.15,1013.91,164,18.77,16.21,-91,1
1659197357,85.41,994.13,1013.89,164,18.78,16.30,-90,1
1659199820,87.77,993.82,1013.58,164,18.39,16.34,-88,1
1659200098,89.17,993.80,1013.56,164,18.24,16.44,-89,1
1659201294,90.21,993.73,1013.49,164,18.07,16.46,-90,1
1659201594,89.46,993.73,1013.49,164,18.22,16.47,-91,1
1659201894,90.64,993.71,1013.47,164,17.97,16.43,-88,1
1659202498,90.41,993.64,1013.40,164,18.14,16.56,-89,1
1659202816,91.06,993.61,1013.36,164,17.96,16.49,-88,1
1659203104,91.27,993.55,1013.31,164,17.92,16.49,-88,1
1659206755,91.39,993.57,1013.33,164,17.83,16.42,-91,1
1659207052,91.75,993.44,1013.20,164,17.77,16.42,-88,1
1659207658,92.44,993.33,1013.09,164,17.68,16.45,-90,1
1659208569,92.10,993.30,1013.06,164,17.57,16.29,-90,1
1659215557,91.53,992.44,1012.20,164,17.09,15.71,-88,1
1659216773,91.42,992.38,1012.14,164,16.92,15.53,-90,1
1659222527,92.93,991.42,1011.18,164,16.50,15.37,-87,1
1659224971,93.75,990.98,1010.74,164,16.10,15.11,-85,1
1659225256,94.01,990.99,1010.75,164,16.08,15.13,-86,1
1659225559,94.48,990.91,1010.67,164,15.91,15.04,-85,1
1659225859,94.34,990.92,1010.68,164,15.98,15.08,-85,1
1659226480,94.65,990.96,1010.72,164,15.90,15.06,-84,1
1659226764,94.27,990.91,1010.67,164,16.06,15.15,-86,1
1659227064,94.00,990.92,1010.67,164,16.07,15.12,-84,1
1659227367,94.43,990.85,1010.61,164,16.04,15.16,-87,1
1659227670,93.70,990.89,1010.65,164,16.03,15.03,-88,1
1659228570,94.45,990.71,1010.47,164,15.99,15.11,-90,1
1659228870,94.88,990.62,1010.38,164,16.07,15.26,-89,1
1659229170,95.04,990.67,1010.43,164,16.02,15.24,-88,1
1659229775,95.28,990.55,1010.31,164,15.91,15.17,-89,1
1659230084,95.57,990.47,1010.23,164,15.91,15.22,-90,1
1659230381,95.33,990.45,1010.21,164,15.90,15.17,-89,1
1659230681,95.34,990.34,1010.10,164,15.94,15.21,-91,1
1659231597,95.66,990.27,1010.03,164,15.91,15.23,-85,1
1659232204,95.09,990.23,1009.99,164,16.00,15.23,-85,1
1659232498,94.74,990.25,1010.01,164,16.02,15.19,-86,1
1659232801,95.18,990.12,1009.88,164,15.83,15.07,-87,1
1659233122,95.59,990.09,1009.85,164,15.89,15.20,-86,1
1659233708,94.92,990.02,1009.78,164,15.98,15.18,-87,1
1659234017,95.44,989.91,1009.67,164,15.87,15.16,-84,1
1659234314,95.19,989.89,1009.65,164,15.89,15.13,-86,1
1659234624,95.46,989.82,1009.58,164,15.83,15.12,-86,1
1659234921,95.39,989.78,1009.54,164,15.72,15.00,-85,1
1659235224,95.04,989.79,1009.55,164,15.94,15.16,-85,1
1659236434,95.96,989.77,1009.53,164,15.79,15.16,-86,1
1659237038,95.30,989.78,1009.54,164,15.79,15.05,-85,1
1659237338,95.47,989.67,1009.43,164,15.68,14.97,-85,1
1659237638,95.76,989.67,1009.43,164,15.61,14.95,-86,1
1659238548,95.12,989.68,1009.44,164,15.70,14.93,-92,1
1659239154,95.21,989.66,1009.42,164,15.67,14.92,-89,1
1659239454,95.33,989.62,1009.38,164,15.52,14.79,-87,1
1659239754,95.31,989.65,1009.41,164,15.67,14.93,-85,1
1659240054,94.70,989.62,1009.38,164,15.68,14.85,-84,1
1659240357,94.88,989.69,1009.45,164,15.68,14.87,-85,1
1659240658,94.71,989.57,1009.33,164,15.72,14.89,-88,1
1659240961,94.71,989.57,1009.32,164,15.72,14.89,-86,1
1659241263,94.99,989.56,1009.32,164,15.67,14.88,-88,1
1659241869,94.86,989.59,1009.35,164,15.69,14.88,-87,1
1659242170,94.97,989.58,1009.34,164,15.72,14.93,-87,1
1659242470,94.50,989.65,1009.41,164,15.81,14.94,-87,1
1659243082,94.64,989.58,1009.34,164,15.78,14.93,-91,1
1659243376,94.66,989.57,1009.33,164,15.85,15.01,-91,1
1659244895,95.04,989.66,1009.42,164,15.86,15.08,-91,1
1659247320,95.47,989.64,1009.40,164,16.02,15.31,-88,1
1659247629,95.03,989.67,1009.43,164,16.06,15.28,-87,1
1659248227,94.36,989.71,1009.47,164,16.13,15.24,-88,1
1659249750,94.88,989.80,1009.56,164,16.15,15.34,-89,1
1659251572,94.00,989.95,1009.71,164,16.19,15.24,-87,1
1659266226,85.46,991.00,1010.76,164,17.21,14.76,-85,1
1659271689,86.95,991.26,1011.02,164,17.18,15.00,-87,1
1659286599,95.33,992.78,1012.54,164,15.74,15.01,-90,1
1659286905,95.30,992.83,1012.59,164,15.77,15.03,-90,1
1659288730,95.54,993.13,1012.89,164,15.66,14.96,-90,1
1659290258,94.63,993.37,1013.13,164,15.38,14.54,-87,1
1659290561,94.47,993.26,1013.02,164,15.61,14.74,-86,1
1659302715,93.63,994.05,1013.81,164,14.97,13.96,-86,1
1659303321,93.75,994.08,1013.84,164,14.84,13.86,-89,1
1659304837,93.31,994.10,1013.86,164,15.01,13.95,-91,1
1659305142,93.39,994.15,1013.91,164,14.98,13.93,-91,1
1659330120,95.78,994.76,1014.52,164,13.47,12.82,-93,1
1659331028,95.07,994.86,1014.62,164,13.69,12.93,-90,1
1659331933,94.52,994.88,1014.64,164,14.16,13.30,-84,1
1659332235,93.69,994.89,1014.65,164,14.52,13.53,-83,1
1659332535,93.13,994.89,1014.65,164,14.77,13.68,-83,1
1659332835,91.54,994.90,1014.66,164,15.08,13.73,-85,1
1659333135,91.73,994.87,1014.63,164,15.00,13.68,-87,1
1659333435,90.05,994.89,1014.65,164,15.46,13.85,-86,1
1659333739,88.72,994.90,1014.66,164,15.75,13.91,-85,1
1659334040,89.02,994.91,1014.67,164,15.69,13.90,-84,1
1659334340,87.91,994.97,1014.73,164,15.78,13.79,-84,1
1659334943,86.87,994.95,1014.71,164,16.12,13.95,-85,1
1659335244,87.45,995.02,1014.78,164,16.19,14.12,-83,1
1659335545,87.80,995.01,1014.77,164,16.36,14.35,-83,1
1659335846,85.76,995.10,1014.86,164,16.60,14.22,-83,1
1659336146,85.65,995.15,1014.91,164,16.78,14.38,-83,1
1659336449,84.63,995.18,1014.94,164,17.08,14.48,-84,1
1659336750,86.30,995.16,1014.92,164,17.12,14.83,-84,1
1659337050,82.95,995.21,1014.96,164,17.01,14.11,-84,1
1659337351,83.26,995.14,1014.90,164,17.03,14.18,-84,1
1659337651,82.76,995.16,1014.92,164,17.28,14.34,-83,1
1659337953,83.19,995.14,1014.90,164,17.34,14.48,-86,1
1659338256,81.78,995.12,1014.88,164,17.74,14.60,-85,1
1659338566,82.63,995.13,1014.89,164,17.81,14.83,-86,1
1659339165,80.85,995.24,1015.00,164,18.09,14.77,-85,1
1659339768,79.70,995.12,1014.88,164,18.12,14.57,-87,1
1659340068,78.55,995.14,1014.89,164,18.38,14.60,-85,1
1659340369,80.29,995.10,1014.85,164,18.35,14.91,-83,1
1659340670,79.74,995.07,1014.83,164,18.84,15.28,-81,1
1659340970,77.59,995.03,1014.79,164,18.83,14.85,-83,1
1659341270,76.83,995.05,1014.81,164,19.24,15.09,-82,1
1659341574,76.40,995.08,1014.84,164,19.54,15.29,-83,1
1659341874,75.49,995.09,1014.85,164,19.52,15.09,-83,1
1659342174,74.14,995.08,1014.84,164,19.46,14.75,-83,1
1659342475,72.74,995.06,1014.82,164,19.62,14.61,-83,1
1659342775,73.20,995.13,1014.89,164,19.92,15.00,-85,1
1659343378,70.82,995.10,1014.86,164,20.27,14.82,-85,1
1659343678,71.50,995.06,1014.82,164,19.84,14.55,-82,1
1659343978,71.83,995.13,1014.89,164,20.45,15.21,-84,1
1659344581,70.18,995.12,1014.88,164,20.41,14.81,-84,1
1659344883,68.87,995.20,1014.96,164,20.81,14.90,-83,1
1659345183,69.27,995.24,1015.00,164,21.19,15.35,-86,1
1659345483,67.89,995.23,1014.99,164,21.62,15.45,-84,1
1659345786,66.39,995.20,1014.96,164,21.48,14.97,-84,1
1659346390,63.69,995.14,1014.90,164,21.81,14.64,-84,1
1659346690,63.39,995.16,1014.92,164,22.13,14.87,-84,1
1659346993,62.08,995.13,1014.89,164,21.87,14.30,-85,1
1659347596,61.61,995.10,1014.86,164,22.56,14.83,-84,1
1659347896,57.86,995.11,1014.87,164,22.61,13.91,-83,1
1659348196,56.45,995.08,1014.84,164,22.77,13.68,-85,1
1659348496,56.82,995.00,1014.76,164,23.07,14.06,-84,1
1659348806,56.82,995.02,1014.78,164,22.98,13.97,-85,1
1659349100,52.99,995.04,1014.80,164,23.83,13.69,-86,1
1659349401,51.91,995.00,1014.76,164,23.92,13.46,-85,1
1659349702,50.54,994.92,1014.68,164,24.40,13.49,-85,1
1659350005,51.76,994.85,1014.61,164,24.35,13.81,-84,1
1659351214,49.88,994.83,1014.59,164,25.54,14.33,-86,1
1659351515,46.28,994.76,1014.52,164,25.63,13.26,-85,1
1659351819,44.86,994.77,1014.53,164,25.49,12.66,-88,1
1659352120,45.23,994.69,1014.45,164,25.29,12.60,-86,1
1659352420,45.51,994.81,1014.57,164,25.09,12.52,-85,1
1659352722,46.33,994.71,1014.47,164,25.32,13.00,-85,1
1659353022,45.95,994.75,1014.51,164,25.63,13.15,-84,1
1659353322,45.56,994.68,1014.44,164,25.69,13.08,-87,1
1659353926,46.35,994.70,1014.46,164,25.55,13.21,-86,1
1659354227,46.44,994.70,1014.46,164,25.17,12.90,-85,1
1659354831,47.53,994.71,1014.47,164,25.09,13.18,-84,1
1659355132,45.44,994.70,1014.46,164,25.00,12.41,-84,1
1659355432,46.38,994.65,1014.41,164,25.30,13.00,-87,1
1659355732,46.98,994.58,1014.34,164,25.59,13.46,-85,1
1659356035,44.65,994.59,1014.35,164,25.94,13.00,-86,1
1659356336,45.29,994.55,1014.31,164,25.63,12.93,-86,1
1659356636,42.89,994.49,1014.25,164,26.30,12.71,-85,1
1659356938,43.03,994.48,1014.24,164,26.71,13.12,-85,1
1659357238,41.97,994.43,1014.19,164,26.70,12.73,-88,1
1659357841,43.23,994.45,1014.21,164,26.59,13.09,-86,1
1659358145,44.84,994.47,1014.23,164,26.49,13.56,-87,1
1659358446,44.17,994.42,1014.18,164,26.27,13.13,-85,1
1659358746,42.96,994.44,1014.20,164,26.33,12.76,-84,1
1659359046,40.31,994.46,1014.22,164,27.31,12.66,-86,1
1659359355,41.17,994.49,1014.25,164,26.80,12.53,-85,1
1659359650,41.50,994.46,1014.22,164,26.68,12.54,-92,1
1659359971,43.23,994.42,1014.18,164,26.54,13.04,-85,1
1659360257,42.82,994.46,1014.21,164,26.25,12.64,-85,1
1659360557,42.66,994.46,1014.22,164,26.09,12.44,-88,1
1659360857,43.76,994.50,1014.26,164,25.81,12.57,-89,1
1659361157,42.53,994.45,1014.21,164,26.24,12.52,-90,1
1659361457,42.99,994.50,1014.26,164,26.45,12.88,-88,1
1659362060,43.50,994.50,1014.26,164,25.87,12.53,-88,1
1659362360,41.59,994.48,1014.24,164,26.90,12.77,-89,1
1659362661,43.17,994.48,1014.24,164,26.58,13.06,-89,1
1659362961,45.30,994.52,1014.28,164,25.97,13.24,-89,1
1659363261,45.05,994.55,1014.31,164,25.62,12.84,-86,1
1659363561,45.50,994.56,1014.32,164,25.61,12.99,-89,1
1659363861,43.67,994.53,1014.29,164,26.14,12.84,-88,1
1659364164,44.06,994.57,1014.33,164,26.25,13.07,-89,1
1659364464,42.31,994.55,1014.31,164,26.09,12.31,-90,1
1659364764,43.01,994.59,1014.35,164,26.31,12.76,-91,1
1659365064,43.66,994.64,1014.40,164,25.80,12.53,-89,1
1659365364,42.63,994.65,1014.41,164,25.99,12.33,-90,1
1659365664,42.15,994.70,1014.46,164,26.08,12.24,-88,1
1659365965,42.69,994.71,1014.46,164,26.22,12.56,-88,1
1659366265,44.37,994.71,1014.47,164,26.12,13.06,-90,1
1659366565,43.56,994.69,1014.45,164,26.17,12.83,-89,1
1659366865,42.50,994.73,1014.49,164,26.37,12.63,-89,1
1659367165,41.76,994.68,1014.44,164,26.49,12.47,-89,1
1659367465,41.42,994.67,1014.43,164,26.48,12.34,-91,1
1659367765,39.14,994.66,1014.42,164,26.81,11.77,-88,1
1659368065,41.77,994.58,1014.34,164,26.54,12.52,-90,1
1659368365,42.07,994.59,1014.35,164,26.45,12.55,-91,1
1659368969,43.07,994.67,1014.43,164,26.26,12.73,-89,1
1659369269,46.17,994.67,1014.43,164,25.75,13.34,-91,1
1659369569,45.17,994.70,1014.46,164,25.67,12.93,-90,1
1659369869,45.52,994.70,1014.46,164,25.64,13.02,-89,1
1659370169,46.53,994.74,1014.50,164,25.61,13.33,-89,1
1659370469,47.76,994.74,1014.50,164,25.34,13.48,-90,1
1659370769,47.92,994.79,1014.55,164,25.31,13.51,-89,1
1659371069,49.19,994.85,1014.61,164,25.30,13.90,-89,1
1659371369,48.92,994.88,1014.64,164,25.19,13.71,-90,1
1659371669,49.53,994.91,1014.67,164,25.14,13.86,-91,1
1659371970,50.44,994.83,1014.59,164,24.84,13.86,-90,1
1659372270,50.23,994.84,1014.60,164,24.87,13.83,-89,1
1659372570,51.50,994.85,1014.61,164,24.92,14.26,-89,1
1659372870,49.44,994.79,1014.55,164,25.02,13.72,-90,1
1659373170,48.22,994.83,1014.59,164,25.04,13.35,-88,1
1659373470,50.95,994.77,1014.53,164,24.86,14.04,-89,1
1659373770,58.03,994.81,1014.57,164,24.15,15.40,-89,1
1659374070,57.12,994.80,1014.56,164,24.01,15.02,-89,1
1659374370,55.94,994.87,1014.63,164,24.23,14.90,-87,1
1659374692,59.67,994.89,1014.65,164,24.20,15.88,-88,1
1659374974,56.91,994.92,1014.68,164,24.28,15.21,-88,1
1659375274,57.00,994.98,1014.74,164,24.20,15.16,-90,1
1659375574,60.18,995.02,1014.78,164,24.15,15.96,-90,1
1659375874,58.71,995.02,1014.78,164,23.91,15.35,-88,1
1659376174,60.62,995.05,1014.81,164,23.91,15.85,-89,1
1659376477,63.73,995.09,1014.85,164,23.36,16.12,-89,1
1659376780,60.15,995.15,1014.91,164,23.35,15.20,-91,1
1659377080,60.21,995.25,1015.00,164,23.02,14.91,-88,1
1659377380,61.05,995.30,1015.06,164,22.79,14.91,-90,1
1659377680,60.58,995.33,1015.09,164,22.89,14.88,-91,1
1659377981,59.95,995.35,1015.11,164,22.98,14.80,-91,1
1659378281,61.50,995.38,1015.14,164,22.71,14.95,-88,1
1659378581,62.88,995.43,1015.19,164,22.64,15.23,-90,1
1659378881,65.10,995.44,1015.20,164,22.23,15.38,-90,1
1659379181,66.70,995.54,1015.30,164,22.10,15.63,-90,1
1659379481,65.55,995.55,1015.31,164,22.06,15.33,-90,1
1659379781,65.38,995.61,1015.37,164,21.97,15.20,-90,1
1659380081,64.64,995.68,1015.44,164,21.98,15.03,-90,1
1659380381,65.13,995.71,1015.47,164,21.90,15.07,-90,1
1659380685,64.87,995.71,1015.47,164,21.91,15.02,-87,1
1659380985,65.90,995.75,1015.51,164,21.68,15.05,-90,1
1659381285,66.81,995.77,1015.53,164,21.61,15.19,-88,1
1659381585,67.56,995.74,1015.50,164,21.43,15.20,-87,1
1659381885,67.98,995.77,1015.53,164,21.30,15.17,-89,1
1659382185,69.16,995.79,1015.55,164,21.26,15.40,-90,1
1659382488,71.73,995.78,1015.54,164,21.21,15.92,-88,1
1659382788,71.41,995.83,1015.59,164,21.18,15.82,-90,1
1659383088,69.17,995.91,1015.67,164,21.23,15.37,-90,1
1659383694,70.10,995.94,1015.70,164,21.07,15.43,-90,1
1659383997,70.68,995.97,1015.73,164,21.03,15.52,-90,1
1659384297,73.83,995.98,1015.74,164,20.92,16.09,-90,1
1659384598,74.27,996.04,1015.80,164,20.72,15.99,-90,1
1659385201,74.56,996.09,1015.85,164,20.71,16.04,-90,1
1659385504,75.60,996.03,1015.79,164,20.68,16.23,-89,1
1659385804,76.04,996.05,1015.81,164,20.45,16.10,-89,1
1659386104,75.73,996.09,1015.85,164,20.41,16.00,-89,1
1659386404,77.15,996.10,1015.86,164,20.14,16.03,-88,1
1659386704,74.65,996.13,1015.88,164,20.28,15.65,-89,1
1659387004,74.11,996.07,1015.83,164,20.27,15.52,-90,1
1659387305,78.19,996.09,1015.85,164,19.83,15.94,-90,1
1659387605,78.43,996.06,1015.82,164,19.83,15.98,-88,1
1659387906,79.17,996.03,1015.79,164,19.82,16.12,-88,1
1659388206,76.81,996.02,1015.78,164,19.74,15.57,-89,1
1659388506,76.88,996.09,1015.85,164,19.82,15.66,-89,1
1659388806,77.40,996.10,1015.86,164,19.82,15.77,-88,1
1659389106,76.75,996.17,1015.93,164,19.85,15.66,-89,1
1659389407,75.98,996.15,1015.91,164,19.93,15.59,-88,1
1659389716,75.24,996.14,1015.90,164,19.88,15.38,-90,1
1659390010,75.51,996.22,1015.98,164,19.81,15.37,-89,1
1659390310,77.00,996.23,1015.99,164,19.67,15.54,-88,1
1659390610,78.02,996.22,1015.97,164,19.56,15.64,-89,1
1659390911,78.28,996.23,1015.99,164,19.46,15.60,-90,1
1659391211,78.59,996.23,1015.98,164,19.43,15.63,-89,1
1659391514,79.73,996.20,1015.95,164,19.36,15.78,-89,1
1659391814,79.95,996.19,1015.95,164,19.30,15.77,-89,1
1659392114,78.67,996.21,1015.96,164,19.24,15.46,-89,1
1659392414,81.00,996.16,1015.92,164,19.01,15.69,-89,1
1659392714,82.22,996.15,1015.91,164,18.91,15.83,-89,1
1659393014,80.73,996.19,1015.95,164,18.88,15.51,-90,1
1659393314,80.76,996.21,1015.97,164,18.83,15.47,-90,1
1659393614,83.02,996.27,1016.03,164,18.73,15.80,-89,1
1659394218,84.55,996.31,1016.07,164,18.50,15.86,-91,1
1659394518,83.73,996.35,1016.11,164,18.47,15.68,-90,1
1659394818,82.59,996.43,1016.19,164,18.60,15.59,-91,1
1659395121,81.75,996.46,1016.22,164,18.63,15.46,-89,1
1659395424,80.52,996.50,1016.26,164,18.65,15.25,-90,1
1659395727,81.96,996.52,1016.28,164,18.60,15.47,-86,1
1659396331,83.65,996.45,1016.21,164,18.44,15.64,-88,1
1659396631,84.14,996.35,1016.11,164,18.36,15.65,-89,1
1659396931,85.64,996.37,1016.13,164,18.09,15.66,-88,1
1659397231,88.74,996.38,1016.14,164,17.78,15.91,-88,1
1659397532,88.14,996.41,1016.16,164,17.77,15.79,-91,1
1659397832,87.72,996.46,1016.22,164,17.88,15.83,-89,1
1659398135,88.14,996.49,1016.25,164,17.70,15.73,-88,1
1659398435,87.97,996.45,1016.21,164,17.75,15.75,-89,1
1659398735,87.46,996.42,1016.18,164,17.77,15.68,-90,1
1659399035,87.52,996.43,1016.19,164,17.72,15.64,-88,1
1659399338,89.39,996.50,1016.25,164,17.43,15.68,-89,1
1659399638,89.39,996.48,1016.24,164,17.61,15.86,-88,1
1659399939,88.96,996.53,1016.29,164,17.75,15.92,-89,1
1659400239,89.23,996.59,1016.35,164,17.87,16.09,-89,1
1659400539,88.93,996.58,1016.34,164,17.97,16.13,-89,1
1659400839,88.49,996.61,1016.37,164,18.05,16.13,-90,1
1659401442,89.43,996.70,1016.46,164,17.95,16.20,-90,1
1659401742,89.53,996.69,1016.45,164,17.95,16.22,-89,1
1659402042,89.46,996.71,1016.47,164,17.96,16.22,-88,1
1659402342,88.76,996.74,1016.50,164,17.99,16.12,-90,1
1659402643,89.34,996.78,1016.53,164,17.88,16.12,-89,1
1659402943,89.42,996.85,1016.61,164,17.89,16.14,-90,1
1659403549,89.23,996.91,1016.67,164,17.92,16.14,-89,1
1659403849,89.18,996.88,1016.64,164,17.90,16.11,-90,1
1659404149,89.57,996.87,1016.62,164,17.89,16.17,-88,1
1659404452,89.94,996.84,1016.60,164,17.86,16.20,-89,1
1659404752,89.92,996.81,1016.57,164,17.81,16.15,-89,1
1659405052,89.78,996.78,1016.53,164,17.82,16.13,-88,1
1659405352,90.32,996.78,1016.54,164,17.77,16.18,-88,1
1659405658,90.09,996.75,1016.51,164,17.79,16.16,-90,1
1659405959,89.59,996.79,1016.55,164,17.87,16.15,-87,1
1659406259,90.32,996.74,1016.49,164,17.77,16.18,-89,1
1659406568,89.40,996.71,1016.47,164,17.90,16.15,-88,1
1659406865,90.23,996.73,1016.49,164,17.79,16.18,-89,1
1659407165,90.88,996.69,1016.45,164,17.72,16.22,-89,1
1659407465,91.60,996.69,1016.45,164,17.66,16.29,-88,1
1659407765,91.48,996.66,1016.42,164,17.76,16.37,-90,1
1659408065,90.86,996.68,1016.44,164,17.86,16.36,-88,1
1659408365,90.82,996.61,1016.37,164,17.90,16.39,-87,1
1659408666,91.25,996.61,1016.37,164,17.83,16.40,-89,1
1659408975,90.84,996.67,1016.43,164,17.93,16.43,-90,1
1659409272,91.18,996.71,1016.47,164,17.94,16.50,-89,1
1659409572,91.31,996.71,1016.47,164,17.94,16.52,-88,1
1659409872,92.00,996.69,1016.44,164,17.88,16.58,-88,1
1659410172,91.17,996.77,1016.53,164,18.02,16.57,-87,1
1659410472,90.81,996.75,1016.51,164,18.08,16.57,-88,1
1659410772,91.21,996.75,1016.51,164,18.03,16.59,-89,1
1659411118,92.59,996.75,1016.51,164,17.92,16.72,-88,1
1659411376,92.58,996.77,1016.53,164,18.10,16.89,-89,1
1659411676,91.19,996.73,1016.49,164,18.31,16.86,-90,1
1659411985,90.97,996.84,1016.59,164,18.35,16.86,-89,1
1659412279,90.43,996.91,1016.67,164,18.44,16.86,-88,1
1659412579,89.73,996.93,1016.69,164,18.56,16.85,-88,1
1659412883,89.05,997.04,1016.80,164,18.65,16.82,-89,1
1659413184,89.24,997.06,1016.82,164,18.74,16.95,-88,1
1659413484,88.01,997.15,1016.91,164,18.88,16.87,-91,1
1659413787,89.45,997.25,1017.01,164,18.65,16.89,-90,1
1659414087,89.46,997.31,1017.07,164,18.71,16.96,-86,1
1659414387,90.57,997.24,1017.00,164,18.68,17.12,-89,1
1659414687,90.13,997.24,1017.00,164,18.69,17.05,-89,1
1659414987,89.94,997.34,1017.10,164,18.83,17.16,-88,1
1659415290,91.32,997.43,1017.19,164,18.64,17.21,-90,1
1659415591,90.64,997.48,1017.24,164,18.93,17.38,-85,1
1659415891,90.79,997.59,1017.35,164,18.72,17.20,-88,1
1659416194,91.00,997.74,1017.50,164,18.78,17.29,-90,1
1659416497,89.08,997.83,1017.59,164,18.93,17.11,-88,1
1659416797,88.67,997.86,1017.62,164,18.91,17.01,-90,1
1659417097,88.32,997.91,1017.67,164,18.97,17.01,-89,1
1659417400,88.09,997.76,1017.52,164,18.95,16.95,-89,1
1659417700,87.43,997.83,1017.59,164,19.14,17.02,-87,1
1659418000,87.60,997.81,1017.57,164,19.14,17.05,-91,1
1659418907,85.21,997.97,1017.73,164,19.89,17.35,-86,1
1659419816,85.35,998.12,1017.88,164,20.03,17.51,-84,1
1659420120,83.86,998.17,1017.93,164,20.24,17.44,-86,1
1659420421,84.30,998.12,1017.88,164,20.20,17.48,-84,1
1659420722,84.81,998.20,1017.96,164,20.11,17.49,-86,1
1659421327,84.31,998.26,1018.02,164,20.30,17.58,-84,1
1659421653,83.80,998.38,1018.13,164,20.34,17.53,-84,1
1659422238,84.16,998.52,1018.27,164,20.30,17.55,-86,1
1659422539,80.61,998.57,1018.33,164,20.81,17.37,-86,1
1659423148,80.71,998.70,1018.46,164,20.89,17.47,-84,1
1659423457,80.11,998.68,1018.44,164,20.92,17.38,-87,1
1659423751,80.64,998.76,1018.52,164,20.81,17.38,-83,1
1659424051,80.86,998.72,1018.48,164,20.77,17.38,-87,1
1659424355,81.81,998.72,1018.48,164,20.55,17.35,-85,1
1659424664,82.68,998.69,1018.45,164,20.39,17.36,-86,1
1659424960,83.26,998.69,1018.45,164,20.44,17.52,-87,1
1659425262,78.99,998.71,1018.46,164,21.20,17.43,-86,1
1659425562,77.54,998.80,1018.56,164,21.07,17.01,-84,1
1659425864,75.54,998.77,1018.52,164,21.28,16.80,-84,1
1659426468,75.02,998.81,1018.57,164,21.21,16.62,-84,1
1659427375,70.78,998.90,1018.66,164,21.43,15.92,-85,1
1659427696,67.17,998.94,1018.70,164,21.30,14.98,-87,1
1659427979,67.38,998.97,1018.73,164,21.00,14.74,-86,1
1659428584,67.56,999.00,1018.76,164,21.00,14.79,-83,1
1659428885,67.96,999.00,1018.76,164,20.62,14.51,-88,1
1659429185,69.18,999.02,1018.77,164,20.67,14.84,-85,1
1659429496,68.87,999.03,1018.79,164,21.00,15.08,-86,1
1659429791,68.53,999.02,1018.77,164,21.20,15.20,-89,1
1659430399,65.63,999.06,1018.82,164,21.83,15.13,-86,1
1659430699,64.79,999.14,1018.90,164,22.30,15.37,-86,1
1659432830,56.64,999.35,1019.11,164,24.17,15.04,-85,1
1659433430,56.47,999.31,1019.07,164,24.26,15.07,-85,1
1659434035,55.84,999.35,1019.11,164,24.10,14.75,-86,1
1659434336,57.04,999.37,1019.13,164,24.16,15.14,-85,1
1659434658,55.91,999.41,1019.17,164,24.47,15.11,-84,1
1659434940,56.49,999.41,1019.17,164,24.08,14.91,-86,1
1659435546,56.98,999.35,1019.11,164,24.29,15.24,-89,1
1659436159,56.31,999.30,1019.06,164,24.72,15.46,-87,1
1659436457,56.80,999.27,1019.03,164,25.10,15.95,-87,1
1659436758,55.46,999.29,1019.05,164,25.22,15.69,-84,1
1659437059,59.01,999.26,1019.02,164,24.81,16.28,-85,1
1659437363,55.65,999.25,1019.01,164,25.58,16.07,-88,1
1659438270,56.92,999.31,1019.07,164,25.42,16.28,-88,1
1659438570,55.15,999.26,1019.02,164,25.95,16.28,-86,1
1659438870,54.82,999.21,1018.97,164,25.99,16.22,-83,1
1659439171,54.58,999.19,1018.95,164,25.84,16.01,-83,1
1659439471,55.15,999.19,1018.95,164,25.45,15.81,-84,1
1659439771,53.18,999.18,1018.94,164,25.88,15.64,-83,1
1659440071,54.86,999.24,1019.00,164,25.30,15.59,-83,1
1659440374,54.70,999.23,1018.99,164,25.79,16.00,-83,1
1659440676,54.63,999.31,1019.07,164,25.78,15.97,-82,1
1659440976,52.95,999.29,1019.04,164,25.93,15.62,-82,1
1659441278,53.32,999.26,1019.01,164,25.78,15.59,-84,1
1659442492,51.42,999.22,1018.98,164,25.85,15.09,-83,1
1659442793,52.81,999.21,1018.97,164,25.64,15.31,-82,1
1659443096,51.51,999.17,1018.93,164,26.13,15.38,-83,1
1659443397,53.89,999.15,1018.91,164,25.30,15.31,-85,1
1659443699,54.87,999.23,1018.99,164,25.16,15.46,-83,1
1659443999,55.20,999.23,1018.99,164,25.18,15.58,-84,1
1659444299,55.35,999.27,1019.03,164,25.19,15.63,-82,1
1659444601,54.91,999.35,1019.11,164,25.28,15.59,-83,1
1659444902,56.74,999.40,1019.16,164,24.87,15.72,-83,1
1659445202,55.73,999.48,1019.23,164,25.18,15.72,-82,1
1659445502,56.96,999.45,1019.21,164,24.84,15.75,-83,1
1659445806,55.38,999.54,1019.30,164,25.10,15.55,-83,1
1659446107,55.27,999.57,1019.33,164,24.90,15.34,-86,1
1659446408,53.52,999.53,1019.29,164,25.40,15.30,-86,1
1659446708,53.72,999.41,1019.17,164,25.15,15.13,-90,1
1659447008,55.48,999.46,1019.22,164,24.84,15.34,-90,1
1659447308,54.37,999.45,1019.21,164,25.37,15.52,-89,1
1659447608,52.06,999.51,1019.27,164,25.19,14.67,-91,1
1659447908,53.15,999.40,1019.16,164,24.96,14.78,-90,1
1659448208,52.32,999.38,1019.14,164,25.55,15.08,-89,1
1659448508,52.92,999.45,1019.21,164,25.32,15.05,-89,1
1659448808,52.81,999.40,1019.16,164,25.44,15.13,-91,1
1659449108,51.87,999.47,1019.23,164,25.69,15.08,-90,1
1659449409,50.91,999.39,1019.15,164,25.79,14.88,-91,1
1659449709,50.08,999.34,1019.10,164,25.96,14.78,-90,1
1659450009,49.30,999.27,1019.03,164,26.10,14.67,-90,1
1659450309,48.83,999.22,1018.98,164,26.54,14.92,-90,1
1659450612,47.76,999.17,1018.93,164,26.90,14.90,-90,1
1659450912,48.11,999.15,1018.91,164,26.31,14.48,-89,1
1659451215,47.17,999.20,1018.96,164,26.28,14.15,-90,1
1659451515,49.24,999.13,1018.89,164,25.83,14.40,-90,1
1659451815,46.95,999.14,1018.90,164,26.23,14.03,-90,1
1659452115,45.03,999.08,1018.84,164,26.88,13.98,-90,1
1659452415,46.71,999.09,1018.85,164,26.60,14.29,-90,1
1659452716,45.58,998.98,1018.74,164,26.26,13.60,-89,1
1659453016,42.91,998.96,1018.72,164,27.50,13.80,-90,1
1659453316,41.27,998.98,1018.74,164,27.85,13.51,-90,1
1659453616,41.98,999.02,1018.78,164,27.90,13.81,-89,1
1659453916,42.08,998.98,1018.74,164,27.60,13.58,-89,1
1659454219,41.63,998.98,1018.74,164,28.15,13.91,-89,1
1659454519,41.43,998.98,1018.74,164,28.29,13.96,-89,1
1659454820,42.43,998.89,1018.65,164,27.90,13.98,-89,1
1659455120,42.90,998.93,1018.69,164,27.92,14.17,-90,1
1659455420,44.22,998.87,1018.63,164,27.35,14.12,-89,1
1659455720,45.73,998.97,1018.73,164,27.02,14.34,-90,1
1659456020,47.25,998.94,1018.70,164,26.99,14.82,-90,1
1659456320,47.47,998.97,1018.73,164,26.58,14.52,-90,1
1659456620,49.25,998.95,1018.71,164,26.28,14.82,-90,1
1659456920,50.71,998.95,1018.71,164,26.23,15.23,-90,1
1659457220,50.60,998.96,1018.72,164,25.73,14.73,-88,1
1659457520,52.39,999.01,1018.77,164,25.41,14.97,-89,1
1659457821,52.87,998.99,1018.75,164,25.22,14.94,-90,1
1659458121,52.86,999.06,1018.82,164,25.00,14.73,-90,1
1659458421,53.64,999.11,1018.86,164,25.25,15.19,-90,1
1659458724,52.64,999.12,1018.87,164,25.39,15.03,-89,1
1659459024,52.39,999.16,1018.92,164,25.57,15.12,-89,1
1659459324,52.89,999.21,1018.97,164,25.49,15.20,-89,1
1659459624,52.91,999.22,1018.98,164,25.68,15.38,-89,1
1659459924,51.22,999.23,1018.99,164,25.73,14.92,-89,1
1659460224,51.94,999.20,1018.96,164,25.37,14.80,-88,1
1659460524,50.10,999.16,1018.92,164,25.59,14.45,-91,1
1659460824,50.87,999.17,1018.93,164,25.58,14.68,-89,1
1659461124,52.27,999.15,1018.91,164,25.40,14.93,-89,1
1659461424,51.55,999.17,1018.93,164,25.61,14.91,-90,1
1659461725,51.84,999.19,1018.94,164,25.40,14.80,-90,1
1659462025,58.05,999.28,1019.04,164,24.85,16.06,-90,1
1659462325,61.06,999.25,1019.01,164,24.33,16.36,-89,1
1659462625,62.11,999.29,1019.05,164,23.89,16.21,-89,1
1659462928,62.84,999.27,1019.03,164,23.62,16.14,-89,1
1659463228,64.04,999.30,1019.06,164,23.45,16.28,-89,1
1659463528,64.72,999.34,1019.10,164,23.26,16.26,-89,1
1659463828,66.27,999.45,1019.21,164,22.90,16.29,-90,1
1659464128,68.44,999.51,1019.26,164,22.48,16.40,-89,1
1659464429,70.23,999.52,1019.28,164,22.23,16.57,-90,1
1659464729,71.39,999.58,1019.34,164,21.93,16.54,-88,1
1659465029,70.81,999.59,1019.35,164,21.83,16.31,-90,1
1659465329,70.43,999.65,1019.41,164,21.79,16.19,-88,1
1659465629,72.61,999.73,1019.48,164,21.48,16.37,-90,1
1659465929,73.58,999.81,1019.56,164,21.31,16.41,-89,1
1659466229,72.98,999.85,1019.61,164,21.23,16.21,-89,1
1659466529,73.79,999.87,1019.63,164,21.13,16.29,-89,1
1659466829,73.56,999.87,1019.63,164,21.05,16.16,-90,1
1659467129,74.66,999.85,1019.61,164,20.89,16.24,-89,1
1659467430,74.33,999.89,1019.65,164,20.83,16.11,-89,1
1659467730,75.95,999.99,1019.75,164,20.59,16.22,-90,1
1659468033,76.62,1000.00,1019.76,164,20.49,16.26,-90,1
1659468333,76.78,1000.04,1019.80,164,20.42,16.22,-89,1
1659468633,77.74,1000.10,1019.86,164,20.25,16.25,-89,1
1659469237,78.95,1000.08,1019.84,164,19.88,16.14,-87,1
1659469537,79.06,1000.09,1019.85,164,19.82,16.10,-89,1
1659469837,79.47,1000.02,1019.78,164,19.78,16.14,-88,1
1659470137,77.89,1000.03,1019.78,164,19.87,15.91,-89,1
1659470437,79.05,1000.08,1019.84,164,19.86,16.14,-90,1
1659470738,79.04,1000.05,1019.81,164,19.75,16.03,-91,1
1659471038,79.87,1000.03,1019.78,164,19.63,16.08,-88,1
1659471338,80.54,999.99,1019.75,164,19.58,16.16,-89,1
1659471638,79.51,1000.01,1019.77,164,19.55,15.93,-90,1
1659471938,80.63,999.99,1019.75,164,19.45,16.05,-89,1
1659472239,81.26,1000.02,1019.78,164,19.38,16.10,-88,1
1659472539,82.10,1000.02,1019.78,164,19.24,16.13,-88,1
1659472839,81.99,999.98,1019.74,164,19.14,16.01,-88,1
1659473139,82.79,999.99,1019.75,164,19.09,16.11,-90,1
1659473439,83.26,1000.04,1019.80,164,19.03,16.14,-89,1
1659473739,83.75,1000.05,1019.81,164,18.94,16.14,-89,1
1659474042,83.72,1000.08,1019.84,164,18.75,15.95,-89,1
1659474644,85.12,1000.03,1019.78,164,18.37,15.84,-89,1
1659474944,84.85,1000.04,1019.80,164,18.44,15.86,-89,1
1659475244,85.03,1000.04,1019.80,164,18.44,15.89,-88,1
1659475544,85.27,1000.05,1019.81,164,18.37,15.87,-89,1
1659475844,85.15,1000.06,1019.82,164,18.32,15.80,-89,1
1659476144,85.65,1000.10,1019.86,164,18.26,15.83,-89,1
1659476444,86.05,1000.09,1019.85,164,18.20,15.84,-89,1
1659476744,86.04,1000.07,1019.83,164,18.11,15.75,-88,1
1659477044,86.53,1000.06,1019.82,164,17.93,15.66,-89,1
1659477344,86.90,1000.08,1019.84,164,17.92,15.72,-89,1
1659477644,87.26,1000.08,1019.84,164,17.88,15.75,-89,1
1659477945,88.32,1000.09,1019.85,164,17.65,15.71,-88,1
1659478245,89.09,1000.06,1019.82,164,17.54,15.74,-88,1
1659478545,88.18,1000.04,1019.80,164,17.64,15.67,-89,1
1659479145,88.06,1000.04,1019.80,164,17.59,15.60,-88,1
1659479448,87.69,1000.08,1019.84,164,17.61,15.56,-90,1
1659479748,88.15,1000.11,1019.87,164,17.51,15.54,-89,1
1659480048,88.83,1000.07,1019.83,164,17.43,15.58,-89,1
1659480348,89.15,1000.10,1019.86,164,17.39,15.60,-89,1
1659480651,89.13,1000.11,1019.87,164,17.38,15.58,-88,1
1659480951,89.09,1000.17,1019.93,164,17.35,15.55,-89,1
1659481252,88.99,1000.13,1019.89,164,17.26,15.44,-89,1
1659481553,88.84,1000.18,1019.94,164,17.25,15.41,-88,1
1659481853,88.82,1000.18,1019.94,164,17.26,15.41,-89,1
1659482153,88.43,1000.24,1020.00,164,17.14,15.23,-88,1
1659482453,88.80,1000.21,1019.97,164,17.13,15.28,-89,1
1659482753,88.09,1000.17,1019.93,164,17.16,15.19,-89,1
1659483053,88.29,1000.18,1019.94,164,17.03,15.09,-89,1
1659483353,88.75,1000.19,1019.95,164,16.96,15.10,-88,1
1659483653,91.29,1000.17,1019.93,164,16.69,15.28,-88,1
1659483954,91.34,1000.11,1019.87,164,16.69,15.28,-88,1
1659484557,90.46,1000.14,1019.90,164,16.73,15.17,-89,1
1659484857,90.04,1000.11,1019.87,164,16.72,15.09,-89,1
1659485157,90.39,1000.12,1019.88,164,16.59,15.02,-89,1
1659485457,90.20,1000.18,1019.93,164,16.60,15.00,-88,1
1659485757,90.15,1000.17,1019.93,164,16.53,14.92,-90,1
1659486360,90.33,1000.26,1020.02,164,16.50,14.92,-88,1
1659486660,89.92,1000.25,1020.01,164,16.47,14.82,-89,1
1659486960,90.32,1000.20,1019.96,164,16.44,14.86,-89,1
1659487260,90.06,1000.21,1019.97,164,16.45,14.83,-90,1
1659487561,90.11,1000.21,1019.97,164,16.46,14.85,-88,1
1659487861,89.98,1000.22,1019.98,164,16.43,14.80,-89,1
1659488464,90.30,1000.23,1019.99,164,16.34,14.76,-90,1
1659489065,90.33,1000.23,1019.99,164,16.30,14.73,-89,1
1659489365,90.23,1000.24,1020.00,164,16.27,14.68,-89,1
1659489665,90.22,1000.26,1020.01,164,16.28,14.69,-88,1
1659489965,90.20,1000.27,1020.03,164,16.29,14.69,-89,1
1659491168,90.18,1000.26,1020.01,164,16.16,14.56,-88,1
1659491468,89.65,1000.20,1019.96,164,16.17,14.48,-90,1
1659491768,89.68,1000.19,1019.95,164,15.97,14.29,-87,1
1659492069,90.40,1000.15,1019.91,164,15.89,14.33,-89,1
1659492372,91.08,1000.10,1019.85,164,15.72,14.28,-88,1
1659492672,91.41,1000.13,1019.89,164,15.82,14.44,-90,1
1659492972,91.74,1000.05,1019.81,164,15.76,14.43,-90,1
1659493272,90.99,999.98,1019.74,164,15.78,14.33,-89,1
1659493572,91.37,999.97,1019.73,164,15.80,14.41,-89,1
1659493872,91.15,1000.00,1019.76,164,15.81,14.38,-89,1
1659494172,91.38,999.97,1019.73,164,15.75,14.36,-89,1
1659494472,91.75,999.99,1019.74,164,15.76,14.43,-88,1
1659494772,91.44,1000.01,1019.77,164,15.81,14.43,-88,1
1659495072,90.77,1000.06,1019.82,164,15.76,14.27,-89,1
1659495373,90.68,1000.07,1019.83,164,15.81,14.30,-90,1
1659495673,90.79,1000.11,1019.87,164,15.87,14.38,-88,1
1659495973,89.80,1000.12,1019.88,164,15.96,14.30,-88,1
1659496273,89.50,1000.17,1019.93,164,16.09,14.38,-90,1
1659496573,89.08,1000.17,1019.93,164,16.16,14.37,-89,1
1659496873,90.90,1000.14,1019.90,164,15.69,14.22,-89,1
1659497176,90.82,1000.18,1019.94,164,15.95,14.46,-88,1
1659497476,89.89,1000.21,1019.97,164,16.21,14.56,-88,1
1659497776,89.67,1000.23,1019.99,164,16.23,14.54,-88,1
1659498076,89.70,1000.23,1019.99,164,16.16,14.48,-89,1
1659498376,90.22,1000.25,1020.01,164,16.09,14.50,-88,1
1659498676,90.58,1000.31,1020.07,164,16.14,14.61,-88,1
1659498977,90.78,1000.34,1020.10,164,16.28,14.78,-88,1
1659499277,89.82,1000.40,1020.16,164,16.53,14.87,-88,1
1659499580,90.22,1000.46,1020.22,164,16.61,15.01,-89,1
1659499880,90.07,1000.48,1020.24,164,16.81,15.19,-88,1
1659500180,88.54,1000.52,1020.28,164,17.04,15.15,-88,1
1659500783,88.82,1000.54,1020.30,164,17.21,15.36,-89,1
1659501083,88.49,1000.54,1020.30,164,17.42,15.51,-89,1
1659501686,87.69,1000.63,1020.39,164,17.81,15.75,-89,1
1659501986,90.02,1000.70,1020.46,164,17.78,16.14,-88,1
1659502286,89.86,1000.73,1020.49,164,17.94,16.27,-88,1
1659502587,88.32,1000.74,1020.50,164,18.19,16.24,-89,1
1659502887,87.83,1000.73,1020.49,164,18.36,16.32,-88,1
1659503187,86.61,1000.74,1020.50,164,18.86,16.59,-89,1
1659503487,84.55,1000.76,1020.52,164,19.16,16.51,-88,1
1659503787,83.92,1000.78,1020.54,164,19.40,16.63,-90,1
1659504087,82.82,1000.74,1020.50,164,19.70,16.71,-88,1
1659504387,81.91,1000.75,1020.51,164,19.83,16.67,-88,1
1659504688,79.83,1000.77,1020.53,164,20.16,16.58,-83,1
1659504989,79.29,1000.82,1020.58,164,20.29,16.60,-83,1
1659505289,78.67,1000.86,1020.62,164,20.51,16.69,-83,1
1659505589,77.56,1000.93,1020.69,164,20.57,16.53,-81,1
1659505889,76.76,1000.94,1020.70,164,20.85,16.64,-84,1
1659506193,74.49,1000.94,1020.70,164,21.16,16.46,-84,1
1659506796,69.47,1000.87,1020.63,164,21.71,15.90,-83,1
1659507099,69.08,1000.86,1020.62,164,21.79,15.89,-84,1
1659507399,68.33,1000.86,1020.62,164,21.97,15.89,-83,1
1659507699,68.34,1000.87,1020.63,164,22.11,16.02,-85,1
1659507999,67.70,1000.88,1020.64,164,22.33,16.08,-84,1
1659508299,66.15,1000.88,1020.64,164,22.58,15.96,-84,1
1659508600,65.26,1000.90,1020.66,164,22.34,15.52,-84,1
1659508900,66.12,1000.88,1020.64,164,22.10,15.50,-83,1
1659509201,64.71,1000.91,1020.67,164,22.16,15.22,-84,1
1659509501,66.53,1000.92,1020.67,164,22.24,15.73,-84,1
1659509801,64.98,1000.96,1020.72,164,22.35,15.46,-85,1
1659510101,63.77,1000.89,1020.65,164,22.55,15.36,-83,1
1659510704,62.09,1000.94,1020.70,164,22.96,15.33,-86,1
1659511007,59.58,1000.97,1020.73,164,22.95,14.68,-85,1
1659511909,55.02,1000.95,1020.71,164,24.51,14.90,-86,1
1659512210,52.56,1000.92,1020.68,164,24.67,14.34,-83,1
1659512513,53.93,1000.96,1020.71,164,24.63,14.70,-88,1
1659512813,51.92,1000.96,1020.72,164,25.02,14.48,-84,1
1659514019,49.38,1000.93,1020.69,164,25.70,14.32,-87,1
1659514620,47.90,1000.91,1020.67,164,26.35,14.45,-85,1
1659514923,48.96,1000.87,1020.62,164,26.09,14.55,-85,1
1659515225,49.02,1000.90,1020.65,164,26.74,15.16,-85,1
1659515527,47.72,1000.93,1020.69,164,26.04,14.11,-84,1
1659516131,47.13,1000.88,1020.64,164,26.16,14.03,-85,1
1659516431,47.17,1000.85,1020.61,164,26.23,14.10,-84,1
1659516731,46.32,1000.91,1020.67,164,26.70,14.25,-84,1
1659517041,47.79,1000.96,1020.72,164,26.38,14.44,-84,1
1659517336,47.53,1000.93,1020.69,164,26.23,14.22,-85,1
1659517636,46.30,1000.93,1020.69,164,26.53,14.09,-85,1
1659517937,45.40,1000.93,1020.69,164,26.61,13.86,-84,1
1659518237,46.32,1000.92,1020.68,164,26.42,14.00,-85,1
1659518537,46.22,1000.91,1020.67,164,26.42,13.96,-83,1
1659518838,46.97,1000.85,1020.61,164,26.00,13.83,-84,1
1659519138,46.89,1000.85,1020.61,164,26.07,13.86,-84,1
1659519439,47.52,1000.79,1020.55,164,26.18,14.17,-83,1
1659519740,48.26,1000.83,1020.59,164,26.11,14.35,-85,1
1659520042,47.94,1000.87,1020.63,164,26.37,14.48,-83,1
1659520343,47.66,1000.80,1020.56,164,26.36,14.38,-83,1
1659520644,48.75,1000.83,1020.59,164,26.02,14.42,-83,1
1659520946,48.73,1000.78,1020.54,164,26.03,14.42,-84,1
1659521246,48.05,1000.72,1020.48,164,26.08,14.25,-84,1
1659521549,47.26,1000.70,1020.46,164,26.74,14.60,-84,1
1659521854,46.99,1000.70,1020.46,164,26.57,14.35,-85,1
1659522154,46.07,1000.73,1020.49,164,26.79,14.25,-84,1
1659522458,45.93,1000.74,1020.50,164,26.60,14.03,-84,1
1659522759,44.65,1000.66,1020.42,164,27.30,14.23,-86,1
1659523060,44.19,1000.59,1020.35,164,26.84,13.65,-84,1
1659523361,44.94,1000.64,1020.40,164,27.05,14.10,-85,1
1659523661,45.75,1000.63,1020.39,164,26.72,14.08,-84,1
1659523962,44.96,1000.59,1020.35,164,27.35,14.38,-84,1
1659524262,45.46,1000.53,1020.29,164,27.45,14.64,-83,1
1659524563,42.44,1000.48,1020.23,164,28.20,14.25,-84,1
1659524864,42.52,1000.52,1020.28,164,27.90,14.01,-81,1
1659525165,40.92,1000.40,1020.16,164,28.14,13.64,-86,1
1659525466,41.24,1000.45,1020.21,164,28.52,14.10,-86,1
1659525766,42.04,1000.36,1020.12,164,28.32,14.22,-83,1
1659526066,41.41,1000.37,1020.13,164,28.03,13.72,-85,1
1659526366,44.08,1000.37,1020.13,164,28.74,15.33,-85,1
1659526970,39.95,1000.18,1019.94,164,29.20,14.22,-85,1
1659527271,40.64,1000.16,1019.92,164,29.53,14.78,-85,1
1659527572,38.30,1000.26,1020.02,164,29.13,13.50,-84,1
1659527875,40.08,1000.23,1019.99,164,28.45,13.59,-82,1
1659528177,43.17,1000.17,1019.93,164,28.20,14.52,-84,1
1659528479,42.76,1000.17,1019.93,164,28.49,14.63,-82,1
1659528780,46.05,1000.21,1019.96,164,27.67,15.04,-83,1
1659529081,42.31,1000.11,1019.87,164,28.69,14.64,-82,1
1659529682,41.28,999.96,1019.72,164,28.87,14.43,-82,1
1659530283,38.71,999.97,1019.73,164,29.45,13.95,-85,1
1659530583,38.48,999.95,1019.71,164,29.51,13.91,-83,1
1659530884,40.22,999.89,1019.65,164,29.11,14.24,-83,1
1659531185,37.68,999.88,1019.64,164,29.38,13.48,-82,1
1659531486,38.31,999.81,1019.56,164,29.01,13.40,-83,1
1659531786,39.34,999.78,1019.54,164,28.59,13.44,-83,1
1659532087,40.20,999.77,1019.53,164,28.89,14.03,-82,1
1659532387,39.96,999.73,1019.49,164,28.45,13.55,-83,1
1659532687,40.45,999.68,1019.44,164,28.65,13.91,-82,1
1659532988,43.62,999.71,1019.46,164,27.85,14.36,-82,1
1659533289,42.02,999.68,1019.44,164,28.58,14.44,-86,1
1659533589,40.13,999.65,1019.40,164,29.07,14.17,-84,1
1659533889,37.19,999.63,1019.39,164,29.02,12.95,-83,1
1659534189,37.97,999.59,1019.35,164,28.87,13.14,-86,1
1659534792,38.63,999.51,1019.27,164,28.93,13.46,-83,1
1659535092,37.42,999.56,1019.32,164,29.11,13.13,-84,1
1659535392,36.89,999.52,1019.28,164,29.10,12.90,-83,1
1659535692,36.33,999.43,1019.19,164,29.34,12.88,-83,1
1659535993,38.25,999.47,1019.23,164,29.12,13.48,-83,1
1659536296,37.70,999.42,1019.18,164,29.36,13.47,-84,1
1659536596,37.01,999.35,1019.11,164,29.35,13.17,-85,1
1659536898,38.43,999.34,1019.10,164,29.80,14.15,-85,1
1659537198,37.64,999.26,1019.02,164,29.95,13.96,-84,1
1659537498,38.44,999.27,1019.03,164,29.68,14.05,-87,1
1659537798,39.57,999.27,1019.03,164,29.16,14.03,-87,1
1659538098,38.79,999.17,1018.93,164,29.44,13.97,-87,1
1659538398,37.60,999.14,1018.90,164,29.53,13.57,-86,1
1659538698,35.04,999.08,1018.84,164,30.14,13.03,-87,1
1659538999,36.11,999.08,1018.84,164,30.48,13.79,-87,1
1659539299,35.53,999.07,1018.82,164,30.57,13.62,-84,1
1659539599,33.44,999.03,1018.79,164,30.76,12.86,-86,1
1659539899,34.96,998.98,1018.73,164,30.73,13.51,-86,1
1659540202,35.63,998.97,1018.73,164,31.24,14.25,-88,1
1659540502,36.72,998.97,1018.73,164,31.33,14.80,-86,1
1659540802,35.30,998.90,1018.66,164,31.27,14.14,-87,1
1659541102,35.42,998.84,1018.60,164,31.46,14.36,-86,1
1659541402,34.15,998.83,1018.59,164,30.94,13.34,-86,1
1659541705,34.01,998.80,1018.56,164,30.80,13.15,-84,1
1659542005,35.63,998.76,1018.51,164,30.84,13.90,-83,1
1659542305,35.60,998.71,1018.47,164,30.87,13.92,-83,1
1659542605,37.06,998.75,1018.51,164,30.01,13.78,-84,1
1659542906,36.60,998.71,1018.46,164,30.80,14.28,-84,1
1659543206,37.44,998.66,1018.42,164,30.76,14.60,-84,1
1659543506,36.17,998.64,1018.40,164,30.38,13.73,-84,1
1659543806,38.46,998.66,1018.42,164,30.01,14.35,-83,1
1659544106,39.39,998.68,1018.44,164,29.69,14.43,-83,1
1659544406,38.75,998.60,1018.36,164,29.90,14.36,-84,1
1659544707,39.50,998.62,1018.38,164,29.49,14.30,-83,1
1659545007,40.26,998.63,1018.38,164,29.26,14.39,-83,1
1659545307,42.19,998.69,1018.45,164,28.71,14.62,-83,1
1659545607,42.31,998.73,1018.49,164,28.56,14.53,-84,1
1659545907,44.10,998.77,1018.53,164,28.18,14.83,-83,1
1659546207,43.84,998.76,1018.52,164,28.40,14.94,-84,1
1659546813,44.92,998.75,1018.50,164,28.30,15.23,-84,1
1659547113,46.75,998.81,1018.57,164,28.02,15.59,-84,1
1659547413,46.81,998.84,1018.60,164,27.93,15.53,-84,1
1659547713,46.89,998.88,1018.64,164,27.89,15.52,-83,1
1659548013,48.28,998.88,1018.64,164,27.35,15.48,-83,1
1659548314,48.74,998.95,1018.71,164,27.25,15.54,-83,1
1659548614,48.68,999.01,1018.76,164,27.26,15.53,-83,1
1659548914,49.57,999.11,1018.87,164,26.87,15.46,-83,1
1659549214,49.44,999.14,1018.90,164,26.88,15.42,-83,1
1659549514,49.71,999.18,1018.94,164,26.82,15.46,-83,1
1659549814,50.56,999.19,1018.95,164,26.57,15.49,-85,1
1659550114,53.31,999.26,1019.02,164,25.87,15.67,-83,1
1659550414,54.65,999.33,1019.09,164,25.52,15.73,-84,1
1659550714,55.67,999.38,1019.14,164,25.18,15.71,-84,1
1659551014,57.16,999.46,1019.22,164,24.94,15.90,-85,1
1659551314,56.54,999.53,1019.29,164,24.81,15.61,-86,1
1659551614,57.60,999.61,1019.37,164,24.60,15.70,-86,1
1659551915,59.21,999.73,1019.49,164,24.30,15.85,-85,1
1659552215,61.40,999.79,1019.55,164,23.97,16.11,-86,1
1659552515,62.71,999.83,1019.58,164,23.84,16.32,-85,1
1659552815,62.67,999.84,1019.59,164,23.71,16.18,-85,1
1659553115,60.96,999.83,1019.59,164,23.60,15.65,-84,1
1659553415,64.60,999.91,1019.67,164,23.10,16.08,-85,1
1659553715,65.33,999.93,1019.69,164,23.11,16.27,-84,1
1659554015,66.97,999.94,1019.70,164,22.81,16.37,-84,1
1659554315,68.31,999.97,1019.73,164,22.62,16.50,-84,1
1659554615,69.41,999.99,1019.75,164,22.57,16.71,-85,1
1659554915,69.88,1000.02,1019.78,164,22.45,16.70,-83,1
1659555215,71.25,999.98,1019.74,164,22.15,16.72,-83,1
1659555516,71.03,999.97,1019.73,164,22.08,16.60,-84,1
1659555816,71.50,1000.04,1019.80,164,22.03,16.66,-84,1
1659556116,71.91,1000.06,1019.82,164,21.90,16.62,-84,1
1659556416,73.89,1000.15,1019.91,164,21.55,16.71,-83,1
1659556716,75.01,1000.15,1019.91,164,21.40,16.80,-83,1
1659557016,74.54,1000.15,1019.91,164,21.43,16.74,-83,1
1659557316,75.75,1000.19,1019.95,164,21.26,16.82,-83,1
1659557616,75.27,1000.18,1019.94,164,21.23,16.69,-84,1
1659557916,75.04,1000.19,1019.95,164,21.19,16.61,-85,1
1659558216,73.12,1000.20,1019.96,164,21.14,16.15,-83,1
1659558516,74.52,1000.14,1019.90,164,21.08,16.39,-86,1
1659558816,75.79,1000.13,1019.89,164,20.94,16.52,-85,1
1659559117,74.54,1000.15,1019.91,164,20.89,16.21,-83,1
1659559417,72.94,1000.17,1019.93,164,20.90,15.88,-85,1
1659559717,72.54,1000.16,1019.91,164,20.86,15.76,-85,1
1659560018,73.84,1000.22,1019.98,164,20.87,16.05,-85,1
1659560318,73.73,1000.26,1020.02,164,20.82,15.97,-85,1
1659560618,76.11,1000.27,1020.03,164,20.69,16.35,-85,1
1659560918,76.56,1000.24,1020.00,164,20.64,16.39,-85,1
1659561218,77.34,1000.26,1020.02,164,20.54,16.45,-84,1
1659561518,75.53,1000.23,1019.99,164,20.49,16.03,-84,1
1659561818,76.25,1000.26,1020.02,164,20.44,16.13,-83,1
1659562118,77.48,1000.27,1020.03,164,20.33,16.28,-85,1
1659562418,77.77,1000.27,1020.03,164,20.25,16.26,-83,1
1659562718,77.77,1000.32,1020.08,164,20.16,16.17,-83,1
1659563019,77.44,1000.29,1020.05,164,20.15,16.10,-83,1
1659563319,78.16,1000.27,1020.03,164,19.95,16.05,-83,1
1659563619,79.40,1000.28,1020.03,164,19.87,16.22,-84,1
1659563922,79.73,1000.27,1020.03,164,19.81,16.22,-85,1
1659564225,79.77,1000.27,1020.02,164,19.72,16.14,-85,1
1659564525,80.19,1000.24,1020.00,164,19.63,16.14,-85,1
1659564825,81.14,1000.23,1019.99,164,19.51,16.21,-84,1
1659565125,80.45,1000.26,1020.02,164,19.53,16.09,-85,1
1659565425,79.44,1000.25,1020.01,164,19.40,15.77,-85,1
1659566025,81.62,1000.32,1020.08,164,19.26,16.05,-83,1
1659566325,81.49,1000.33,1020.09,164,19.27,16.04,-83,1
1659566925,82.66,1000.29,1020.05,164,19.11,16.11,-82,1
1659567225,82.48,1000.28,1020.04,164,19.07,16.03,-82,1
1659567526,83.14,1000.31,1020.07,164,18.93,16.02,-82,1
1659567826,83.87,1000.33,1020.09,164,18.83,16.06,-82,1
1659568126,83.51,1000.32,1020.08,164,18.82,15.98,-83,1
1659568426,84.49,1000.32,1020.08,164,18.69,16.04,-82,1
1659568726,85.26,1000.28,1020.04,164,18.59,16.08,-82,1
1659569026,85.98,1000.26,1020.02,164,18.51,16.13,-82,1
1659569326,86.74,1000.19,1019.94,164,18.35,16.12,-83,1
1659569626,85.96,1000.24,1019.99,164,18.38,16.00,-82,1
1659569926,85.11,1000.21,1019.97,164,18.33,15.80,-82,1
1659570229,86.12,1000.24,1020.00,164,18.22,15.88,-82,1
1659570529,87.41,1000.23,1019.99,164,18.02,15.91,-82,1
1659570829,88.76,1000.15,1019.91,164,17.77,15.91,-82,1
1659571129,88.99,1000.14,1019.90,164,17.76,15.94,-83,1
1659571430,88.41,1000.15,1019.91,164,17.73,15.80,-83,1
1659571730,88.39,1000.13,1019.89,164,17.71,15.78,-82,1
1659572030,88.31,1000.13,1019.88,164,17.72,15.78,-82,1
1659572630,87.74,1000.13,1019.89,164,17.67,15.63,-82,1
1659572930,88.71,1000.14,1019.90,164,17.49,15.62,-82,1
1659573230,89.44,1000.17,1019.93,164,17.44,15.70,-83,1
1659573530,88.38,1000.23,1019.99,164,17.55,15.62,-82,1
1659573830,88.51,1000.21,1019.97,164,17.47,15.57,-83,1
1659574130,88.86,1000.22,1019.98,164,17.50,15.66,-83,1
1659574430,88.98,1000.24,1020.00,164,17.49,15.67,-83,1
1659574730,88.60,1000.28,1020.04,164,17.52,15.63,-84,1
1659575033,89.25,1000.24,1020.00,164,17.46,15.68,-82,1
1659575333,88.90,1000.30,1020.06,164,17.49,15.65,-82,1
1659575634,87.14,1000.33,1020.09,164,17.45,15.30,-83,1
1659575934,88.16,1000.33,1020.09,164,17.45,15.48,-82,1
1659576234,88.13,1000.32,1020.07,164,17.41,15.44,-82,1
1659576534,87.90,1000.36,1020.12,164,17.32,15.31,-85,1
1659576834,87.58,1000.38,1020.14,164,17.37,15.30,-84,1
1659577134,87.64,1000.37,1020.13,164,17.28,15.22,-85,1
1659577434,89.23,1000.43,1020.19,164,17.00,15.23,-85,1
1659577734,89.88,1000.38,1020.14,164,17.00,15.34,-85,1
1659578034,89.69,1000.40,1020.16,164,17.00,15.31,-82,1
1659578334,89.67,1000.41,1020.17,164,17.03,15.33,-82,1
1659578934,90.41,1000.33,1020.08,164,16.78,15.22,-82,1
1659579235,90.45,1000.29,1020.05,164,16.89,15.33,-82,1
1659579535,90.54,1000.26,1020.02,164,16.85,15.31,-82,1
1659579835,89.93,1000.22,1019.97,164,16.92,15.27,-82,1
1659580435,88.30,1000.20,1019.96,164,16.89,14.96,-83,1
1659580735,88.92,1000.21,1019.97,164,16.71,14.89,-82,1
1659581035,88.94,1000.20,1019.96,164,16.79,14.97,-84,1
1659581335,88.33,1000.20,1019.96,164,16.78,14.85,-82,1
1659581636,88.19,1000.16,1019.92,164,16.75,14.80,-82,1
1659581936,88.68,1000.21,1019.96,164,16.68,14.82,-85,1
1659582236,89.06,1000.22,1019.98,164,16.60,14.80,-84,1
1659582536,89.06,1000.28,1020.04,164,16.64,14.84,-85,1
1659582839,88.88,1000.33,1020.09,164,16.62,14.79,-83,1
1659583139,88.96,1000.31,1020.07,164,16.65,14.83,-86,1
1659583439,89.17,1000.26,1020.02,164,16.57,14.79,-85,1
1659584039,89.64,1000.36,1020.12,164,16.37,14.68,-84,1
1659584339,90.31,1000.38,1020.14,164,16.40,14.82,-85,1
1659584639,91.23,1000.39,1020.15,164,16.35,14.93,-84,1
1659584939,91.77,1000.46,1020.22,164,16.26,14.93,-85,1
1659585240,91.68,1000.49,1020.25,164,16.28,14.94,-82,1
1659585540,91.72,1000.53,1020.29,164,16.28,14.94,-83,1
1659585840,91.67,1000.53,1020.29,164,16.33,14.99,-82,1
1659586140,91.69,1000.60,1020.36,164,16.42,15.08,-83,1
1659586440,91.50,1000.55,1020.31,164,16.47,15.09,-84,1
1659586740,91.83,1000.57,1020.33,164,16.53,15.21,-84,1
1659587040,91.29,1000.61,1020.37,164,16.73,15.32,-84,1
1659587340,90.82,1000.62,1020.38,164,16.95,15.45,-83,1
1659587643,90.38,1000.59,1020.35,164,17.17,15.60,-84,1
1659587944,89.76,1000.58,1020.34,164,17.44,15.76,-85,1
1659588244,88.72,1000.65,1020.41,164,17.73,15.86,-84,1
1659588544,88.29,1000.60,1020.36,164,17.81,15.86,-84,1
1659588844,88.21,1000.64,1020.40,164,18.08,16.11,-85,1
1659589145,87.46,1000.71,1020.47,164,18.31,16.21,-84,1
1659589445,86.92,1000.69,1020.45,164,18.44,16.24,-86,1
1659589745,86.94,1000.71,1020.47,164,18.53,16.33,-84,1
1659590045,86.45,1000.71,1020.47,164,18.81,16.51,-85,1
1659590345,84.95,1000.73,1020.49,164,19.21,16.63,-83,1
1659590645,83.05,1000.72,1020.47,164,19.43,16.49,-83,1
1659591251,80.19,1000.75,1020.51,164,20.01,16.51,-85,1
1659591552,78.70,1000.74,1020.50,164,20.10,16.30,-82,1
1659591852,78.25,1000.78,1020.54,164,20.16,16.27,-81,1
1659592153,78.32,1000.83,1020.58,164,20.51,16.62,-81,1
1659592453,75.63,1000.83,1020.59,164,20.86,16.41,-81,1
1659592753,74.07,1000.82,1020.58,164,21.21,16.42,-81,1
1659593053,73.30,1000.81,1020.57,164,21.33,16.37,-82,1
1659593353,74.11,1000.80,1020.56,164,21.50,16.71,-82,1
1659593653,73.16,1000.74,1020.50,164,21.73,16.73,-80,1
1659593953,72.35,1000.75,1020.51,164,22.02,16.83,-81,1
1659594253,71.11,1000.77,1020.53,164,22.29,16.82,-81,1
1659594553,71.12,1000.77,1020.53,164,22.29,16.82,-80,1
1659594853,70.11,1000.78,1020.53,164,22.55,16.85,-82,1
1659595154,68.61,1000.81,1020.57,164,22.77,16.71,-81,1
1659595454,67.30,1000.86,1020.62,164,22.92,16.55,-81,1
1659595754,66.15,1000.82,1020.58,164,23.16,16.51,-81,1
1659596054,66.23,1000.83,1020.59,164,23.21,16.58,-82,1
1659596354,65.33,1000.77,1020.53,164,23.54,16.68,-82,1
1659596654,62.73,1000.78,1020.54,164,23.75,16.24,-81,1
1659596955,63.41,1000.75,1020.51,164,23.93,16.58,-81,1
1659597256,60.72,1000.72,1020.48,164,24.13,16.08,-81,1
1659597556,59.25,1000.76,1020.52,164,24.35,15.91,-81,1
1659598158,56.33,1000.74,1020.49,164,24.86,15.59,-84,1
1659598458,55.88,1000.74,1020.49,164,25.04,15.64,-81,1
1659598760,54.24,1000.70,1020.46,164,25.10,15.23,-82,1
1659599061,53.65,1000.72,1020.48,164,25.28,15.22,-81,1
1659599661,51.77,1000.66,1020.42,164,25.80,15.15,-80,1
1659600263,47.93,1000.62,1020.38,164,25.77,13.93,-82,1
1659600563,50.60,1000.59,1020.35,164,25.94,14.92,-81,1
1659600863,50.72,1000.57,1020.33,164,26.15,15.15,-82,1
1659601164,50.31,1000.61,1020.36,164,26.28,15.15,-82,1
1659601465,49.58,1000.58,1020.34,164,26.47,15.09,-80,1
1659601765,48.95,1000.57,1020.33,164,26.72,15.12,-81,1
1659602066,49.56,1000.57,1020.33,164,26.65,15.25,-82,1
1659602366,48.92,1000.56,1020.32,164,26.80,15.19,-84,1
1659602667,45.36,1000.55,1020.31,164,27.08,14.27,-82,1
1659602968,46.94,1000.59,1020.35,164,27.18,14.89,-82,1
1659603572,44.23,1000.62,1020.38,164,27.62,14.37,-82,1
1659603873,43.88,1000.63,1020.39,164,27.67,14.29,-82,1
1659604478,41.44,1000.62,1020.37,164,27.59,13.34,-83,1
1659604779,42.65,1000.63,1020.39,164,27.84,14.01,-83,1
1659605080,43.42,1000.60,1020.36,164,27.94,14.37,-82,1
1659605380,43.35,1000.59,1020.35,164,28.17,14.56,-82,1
1659605985,42.54,1000.53,1020.29,164,28.14,14.23,-80,1
1659606285,41.63,1000.52,1020.28,164,28.23,13.98,-82,1
1659606586,42.14,1000.48,1020.24,164,28.55,14.46,-81,1
1659606886,42.08,1000.52,1020.28,164,28.15,14.08,-79,1
1659607187,42.88,1000.49,1020.25,164,28.65,14.82,-80,1
1659607488,41.74,1000.52,1020.28,164,28.59,14.35,-80,1
1659607789,39.42,1000.48,1020.24,164,28.59,13.47,-82,1
1659608091,39.13,1000.45,1020.21,164,28.41,13.19,-81,1
1659608392,41.55,1000.45,1020.21,164,28.55,14.24,-81,1
1659608692,41.45,1000.37,1020.13,164,28.45,14.11,-81,1
1659609295,38.07,1000.32,1020.08,164,29.12,13.40,-81,1
1659609596,38.52,1000.28,1020.04,164,29.11,13.58,-83,1
1659609897,38.85,1000.22,1019.98,164,29.36,13.93,-81,1
1659610197,36.21,1000.20,1019.96,164,29.21,12.72,-85,1
1659610497,37.29,1000.18,1019.94,164,29.17,13.13,-82,1
1659610797,37.18,1000.16,1019.92,164,29.33,13.23,-83,1
1659611099,37.17,1000.06,1019.82,164,29.21,13.11,-82,1
1659611702,36.76,1000.10,1019.86,164,29.72,13.40,-82,1
1659612003,36.19,1000.08,1019.84,164,29.68,13.12,-82,1
1659612306,37.84,1000.08,1019.84,164,29.43,13.58,-83,1
1659612912,34.54,999.92,1019.68,164,30.07,12.75,-81,1
1659613215,35.90,999.94,1019.70,164,29.67,12.99,-82,1
1659613516,35.76,999.91,1019.67,164,30.01,13.23,-86,1
1659613820,34.56,999.92,1019.67,164,30.27,12.93,-84,1
1659614120,36.02,999.89,1019.64,164,30.04,13.36,-83,1
1659614420,34.96,999.86,1019.62,164,30.01,12.88,-84,1
1659614722,34.67,999.79,1019.55,164,30.02,12.76,-85,1
1659615023,35.96,999.81,1019.57,164,29.74,13.07,-84,1
1659615323,34.75,999.72,1019.48,164,30.19,12.95,-83,1
1659615623,34.61,999.67,1019.43,164,30.06,12.77,-82,1
1659615924,34.56,999.60,1019.36,164,30.13,12.81,-83,1
1659616224,33.70,999.59,1019.35,164,29.94,12.26,-83,1
1659616524,34.60,999.59,1019.35,164,30.32,13.00,-83,1
1659616824,36.06,999.53,1019.29,164,30.05,13.39,-81,1
1659617125,33.78,999.49,1019.25,164,30.54,12.82,-83,1
1659617426,35.85,999.46,1019.22,164,29.88,13.15,-83,1
1659617727,34.56,999.44,1019.20,164,30.33,12.99,-82,1
1659618331,33.51,999.40,1019.16,164,30.32,12.51,-81,1
1659618631,34.28,999.38,1019.14,164,30.31,12.84,-81,1
1659618932,34.61,999.37,1019.13,164,30.35,13.03,-81,1
1659619232,33.73,999.37,1019.12,164,30.25,12.54,-87,1
1659619532,32.63,999.26,1019.02,164,30.63,12.37,-85,1
1659619832,31.69,999.28,1019.04,164,30.75,12.03,-89,1
1659620435,31.58,999.18,1018.93,164,30.53,11.79,-87,1
1659621039,32.78,999.17,1018.93,164,30.63,12.44,-87,1
1659621339,32.97,999.13,1018.89,164,30.70,12.59,-85,1
1659621642,33.38,999.12,1018.87,164,31.05,13.08,-86,1
1659621942,33.17,999.09,1018.85,164,30.49,12.50,-86,1
1659622242,32.55,998.98,1018.74,164,30.91,12.58,-85,1
1659622542,33.24,999.04,1018.80,164,30.40,12.45,-86,1
1659622842,32.46,998.98,1018.74,164,30.83,12.47,-84,1
1659623142,32.80,998.99,1018.75,164,30.60,12.42,-85,1
1659623442,32.58,998.92,1018.68,164,30.21,11.98,-85,1
1659623742,32.51,998.87,1018.63,164,30.69,12.37,-87,1
1659624042,32.18,998.79,1018.55,164,31.07,12.54,-86,1
1659624343,31.37,998.73,1018.49,164,31.12,12.20,-84,1
1659624643,32.05,998.72,1018.48,164,31.14,12.54,-85,1
1659624943,31.48,998.70,1018.46,164,31.31,12.42,-85,1
1659625243,31.22,998.67,1018.43,164,30.93,11.96,-84,1
1659625543,31.23,998.64,1018.40,164,31.15,12.16,-86,1
1659625844,31.09,998.63,1018.39,164,31.30,12.21,-84,1
1659626144,31.18,998.64,1018.40,164,31.03,12.03,-85,1
1659626747,31.00,998.66,1018.41,164,31.25,12.13,-87,1
1659627047,31.55,998.65,1018.41,164,31.44,12.56,-84,1
1659627347,31.31,998.62,1018.38,164,31.55,12.54,-89,1
1659627647,31.47,998.67,1018.42,164,31.76,12.80,-85,1
1659627947,30.93,998.63,1018.39,164,31.59,12.39,-85,1
1659628247,31.20,998.58,1018.34,164,32.11,12.97,-85,1
1659628547,29.98,998.53,1018.29,164,32.47,12.67,-84,1
1659628851,30.38,998.50,1018.26,164,31.83,12.32,-85,1
1659629151,29.86,998.46,1018.22,164,31.53,11.80,-84,1
1659629451,30.76,998.42,1018.18,164,31.37,12.11,-84,1
1659629751,32.26,998.44,1018.20,164,30.84,12.38,-86,1
1659630051,31.54,998.46,1018.22,164,30.75,11.96,-85,1
1659630351,29.72,998.49,1018.25,164,31.04,11.31,-84,1
1659630651,31.95,998.48,1018.24,164,30.49,11.93,-84,1
1659630951,30.66,998.53,1018.29,164,31.05,11.79,-84,1
1659631251,32.37,998.51,1018.27,164,30.02,11.72,-84,1
1659631551,31.73,998.51,1018.27,164,30.63,11.95,-85,1
1659631851,31.74,998.45,1018.21,164,30.11,11.50,-85,1
1659632152,33.40,998.44,1018.20,164,29.88,12.07,-86,1
1659632452,34.28,998.50,1018.26,164,29.58,12.21,-85,1
1659632752,33.45,998.49,1018.25,164,29.49,11.75,-84,1
1659633052,34.13,998.48,1018.24,164,29.18,11.79,-84,1
1659633352,33.28,998.42,1018.18,164,29.40,11.60,-84,1
1659633652,34.18,998.50,1018.26,164,28.80,11.48,-85,1
1659633952,34.84,998.54,1018.30,164,28.46,11.47,-84,1
1659634252,35.65,998.56,1018.32,164,28.10,11.50,-84,1
1659634552,36.46,998.59,1018.35,164,27.74,11.52,-85,1
1659634852,38.71,998.58,1018.34,164,27.10,11.86,-84,1
1659635152,38.12,998.57,1018.33,164,27.29,11.80,-84,1
1659635452,39.38,998.55,1018.31,164,26.95,11.99,-87,1
1659635753,39.76,998.57,1018.33,164,26.68,11.90,-87,1
1659636053,40.04,998.55,1018.31,164,26.67,11.99,-87,1
1659636354,41.91,998.59,1018.35,164,26.21,12.27,-88,1
1659636654,42.15,998.60,1018.36,164,26.00,12.17,-88,1
1659636954,45.90,998.66,1018.42,164,25.62,13.13,-88,1
1659637254,46.02,998.71,1018.47,164,25.20,12.79,-87,1
1659637554,45.58,998.78,1018.54,164,25.24,12.68,-89,1
1659637854,47.01,998.78,1018.54,164,24.70,12.66,-87,1
1659638154,47.40,998.84,1018.60,164,24.46,12.56,-88,1
1659638454,50.35,998.84,1018.60,164,24.21,13.26,-89,1
1659638754,49.89,998.80,1018.56,164,23.95,12.88,-88,1
1659639055,49.91,998.82,1018.58,164,23.65,12.61,-88,1
1659639355,51.71,998.89,1018.65,164,23.61,13.11,-86,1
1659639655,52.42,998.92,1018.68,164,23.46,13.18,-87,1
1659639955,51.54,998.97,1018.73,164,23.30,12.78,-87,1
1659640256,55.34,998.95,1018.71,164,23.11,13.69,-87,1
1659640556,56.44,998.96,1018.72,164,22.99,13.88,-88,1
1659640856,54.95,998.95,1018.71,164,22.85,13.34,-87,1
1659641459,55.47,999.00,1018.76,164,22.48,13.14,-87,1
1659641759,57.72,999.04,1018.80,164,22.38,13.66,-88,1
1659642059,58.05,998.98,1018.74,164,22.24,13.61,-89,1
1659642359,58.78,999.01,1018.77,164,22.07,13.65,-89,1
1659642659,59.02,999.02,1018.78,164,21.93,13.58,-87,1
1659642959,57.90,999.07,1018.83,164,21.74,13.11,-89,1
1659643259,62.62,999.06,1018.82,164,21.52,14.10,-86,1
1659643559,61.64,999.06,1018.82,164,21.47,13.81,-86,1
1659643860,61.46,999.10,1018.86,164,21.26,13.57,-86,1
1659644160,62.60,999.15,1018.91,164,21.12,13.72,-86,1
1659644460,63.56,999.11,1018.87,164,21.03,13.87,-86,1
1659644760,65.10,999.13,1018.88,164,20.93,14.14,-86,1
1659645060,64.18,999.16,1018.92,164,20.83,13.83,-86,1
1659645360,62.11,999.17,1018.93,164,20.67,13.18,-87,1
1659645660,63.55,999.19,1018.94,164,20.60,13.46,-86,1
1659645960,62.29,999.22,1018.98,164,20.44,13.00,-88,1
1659646260,64.95,999.22,1018.98,164,20.46,13.66,-88,1
1659646560,64.37,999.20,1018.95,164,20.35,13.42,-88,1
1659646860,68.42,999.14,1018.90,164,20.23,14.25,-90,1
1659647160,69.26,999.22,1018.98,164,20.19,14.40,-89,1
1659647460,68.01,999.25,1019.01,164,20.10,14.03,-89,1
1659647761,68.76,999.22,1018.98,164,20.07,14.17,-88,1
1659648061,69.14,999.25,1019.01,164,19.94,14.13,-89,1
1659648361,69.68,999.27,1019.03,164,19.90,14.21,-89,1
1659648661,70.88,999.26,1019.02,164,19.78,14.36,-89,1
1659648961,71.59,999.24,1019.00,164,19.70,14.44,-89,1
1659649264,71.54,999.21,1018.97,164,19.62,14.35,-89,1
1659649564,71.48,999.20,1018.96,164,19.54,14.26,-89,1
1659649864,71.93,999.18,1018.94,164,19.44,14.26,-89,1
1659650164,70.30,999.21,1018.97,164,19.27,13.75,-88,1
1659650464,72.77,999.23,1018.99,164,19.25,14.26,-87,1
1659650764,73.64,999.14,1018.89,164,19.10,14.30,-89,1
1659651065,74.49,999.16,1018.92,164,19.03,14.41,-89,1
1659651365,74.62,999.13,1018.89,164,18.94,14.35,-88,1
1659651665,75.25,999.19,1018.95,164,18.65,14.20,-86,1
1659651966,75.90,999.17,1018.93,164,18.61,14.29,-87,1
1659652266,76.17,999.08,1018.84,164,18.54,14.28,-86,1
1659652566,77.09,999.08,1018.84,164,18.30,14.23,-87,1
1659652866,76.98,999.03,1018.78,164,18.27,14.18,-87,1
1659653166,77.10,999.02,1018.78,164,18.23,14.17,-89,1
1659653466,76.97,999.04,1018.80,164,18.24,14.15,-86,1
1659653766,76.21,999.00,1018.76,164,18.30,14.05,-88,1
1659654066,76.28,998.97,1018.72,164,18.25,14.02,-87,1
1659654369,77.32,998.94,1018.69,164,18.16,14.14,-87,1
1659654670,76.81,998.93,1018.69,164,18.13,14.01,-86,1
1659654970,77.25,998.88,1018.64,164,18.15,14.12,-85,1
1659655270,77.96,998.81,1018.57,164,17.93,14.05,-85,1
1659655570,77.40,998.78,1018.54,164,17.90,13.91,-88,1
1659655870,77.75,998.76,1018.52,164,17.76,13.84,-86,1
1659656170,79.25,998.72,1018.48,164,17.55,13.93,-88,1
1659656470,79.85,998.69,1018.45,164,17.48,13.98,-87,1
1659656771,80.45,998.68,1018.44,164,17.37,13.99,-86,1
1659657071,80.18,998.64,1018.39,164,17.36,13.92,-86,1
1659657371,80.62,998.63,1018.39,164,17.26,13.91,-87,1
1659657671,80.65,998.57,1018.33,164,17.18,13.84,-86,1
1659657971,80.40,998.53,1018.29,164,17.22,13.83,-86,1
1659658271,80.80,998.54,1018.30,164,17.18,13.87,-86,1
1659658571,80.23,998.55,1018.31,164,17.14,13.72,-87,1
1659658872,78.57,998.55,1018.31,164,17.15,13.41,-87,1
1659659172,78.24,998.51,1018.27,164,17.12,13.31,-90,1
1659659472,78.85,998.52,1018.28,164,17.22,13.53,-90,1
1659659772,78.94,998.50,1018.26,164,17.14,13.47,-88,1
1659660072,78.22,998.48,1018.24,164,17.21,13.40,-87,1
1659660375,78.34,998.51,1018.27,164,17.26,13.47,-87,1
1659660675,79.07,998.47,1018.23,164,17.23,13.58,-86,1
1659660976,78.15,998.44,1018.20,164,17.15,13.33,-87,1
1659661276,78.74,998.42,1018.18,164,17.14,13.43,-86,1
1659661576,78.95,998.38,1018.14,164,17.07,13.40,-89,1
1659661876,79.58,998.36,1018.11,164,17.05,13.51,-88,1
1659662176,79.63,998.31,1018.06,164,17.01,13.48,-86,1
1659662476,77.98,998.30,1018.06,164,16.90,13.05,-87,1
1659662779,80.08,998.25,1018.01,164,16.93,13.49,-86,1
1659663079,80.00,998.18,1017.94,164,16.90,13.44,-87,1
1659663379,80.47,998.15,1017.91,164,16.84,13.47,-89,1
1659663679,80.43,998.15,1017.91,164,16.79,13.42,-89,1
1659663979,80.47,998.11,1017.87,164,16.76,13.40,-88,1
1659664280,80.99,998.07,1017.83,164,16.71,13.45,-91,1
1659664580,81.63,998.07,1017.83,164,16.64,13.50,-86,1
1659664880,81.05,998.04,1017.80,164,16.61,13.36,-88,1
1659665180,80.63,998.06,1017.81,164,16.63,13.30,-90,1
1659665480,82.29,997.99,1017.75,164,16.47,13.46,-87,1
1659665783,81.94,997.98,1017.74,164,16.51,13.43,-88,1
1659666083,80.77,997.90,1017.66,164,16.46,13.16,-88,1
1659666383,81.40,997.82,1017.58,164,16.36,13.18,-88,1
1659666683,81.80,997.81,1017.57,164,16.30,13.20,-86,1
1659666983,82.46,997.78,1017.54,164,16.25,13.27,-85,1
1659667283,83.58,997.71,1017.47,164,16.02,13.25,-86,1
1659667584,83.36,997.71,1017.47,164,16.10,13.29,-87,1
1659667884,83.66,997.73,1017.49,164,16.04,13.29,-86,1
1659668184,83.92,997.70,1017.46,164,15.92,13.22,-86,1
1659668484,84.17,997.72,1017.48,164,15.92,13.26,-86,1
1659668784,84.44,997.69,1017.45,164,15.84,13.23,-88,1
1659669084,83.90,997.72,1017.48,164,15.90,13.20,-85,1
1659669384,84.49,997.64,1017.40,164,15.86,13.26,-86,1
1659669684,84.84,997.60,1017.36,164,15.85,13.32,-86,1
1659670287,84.41,997.62,1017.38,164,15.93,13.32,-87,1
1659670587,84.21,997.58,1017.34,164,15.94,13.29,-86,1
1659670887,84.12,997.51,1017.27,164,16.02,13.35,-87,1
1659671187,83.31,997.53,1017.29,164,16.13,13.31,-88,1
1659671488,83.45,997.46,1017.22,164,16.24,13.45,-88,1
1659671788,83.69,997.50,1017.26,164,16.20,13.45,-89,1
1659672088,83.13,997.53,1017.29,164,16.30,13.44,-89,1
1659672388,83.36,997.58,1017.34,164,16.33,13.52,-88,1
1659672688,82.64,997.55,1017.31,164,16.50,13.55,-89,1
1659672988,83.14,997.52,1017.27,164,16.55,13.69,-88,1
1659673288,83.48,997.53,1017.29,164,16.62,13.82,-88,1
1659673588,83.00,997.51,1017.27,164,16.86,13.97,-87,1
1659673888,82.98,997.52,1017.28,164,17.04,14.14,-88,1
1659674188,81.93,997.56,1017.32,164,17.33,14.23,-89,1
1659674488,82.35,997.56,1017.32,164,17.44,14.42,-88,1
1659674788,81.90,997.61,1017.37,164,17.67,14.56,-88,1
1659675088,81.24,997.63,1017.39,164,17.76,14.52,-89,1
1659675389,81.13,997.58,1017.34,164,17.95,14.68,-88,1
1659675689,80.36,997.63,1017.39,164,18.21,14.79,-88,1
1659675989,79.32,997.67,1017.43,164,18.33,14.70,-89,1
1659676292,79.58,997.74,1017.50,164,18.45,14.87,-88,1
1659676592,78.43,997.81,1017.57,164,18.76,14.94,-86,1
1659676892,78.41,997.77,1017.53,164,19.02,15.19,-86,1
1659677192,77.50,997.76,1017.52,164,19.16,15.15,-88,1
1659677492,76.46,997.74,1017.50,164,19.43,15.20,-88,1
1659678095,75.28,997.75,1017.51,164,19.73,15.25,-85,1
1659678395,74.51,997.79,1017.54,164,20.01,15.36,-84,1
1659678696,74.55,997.80,1017.55,164,20.30,15.65,-85,1
1659678996,73.36,997.75,1017.51,164,20.53,15.62,-86,1
1659679297,71.96,997.76,1017.52,164,20.84,15.61,-86,1
1659679597,70.87,997.75,1017.51,164,21.05,15.58,-85,1
1659679897,69.75,997.78,1017.54,164,21.28,15.55,-86,1
1659680197,69.80,997.77,1017.53,164,21.60,15.87,-86,1
1659680497,68.75,997.78,1017.54,164,21.85,15.87,-85,1
1659680799,67.78,997.72,1017.48,164,22.07,15.86,-86,1
1659681099,66.76,997.65,1017.41,164,22.39,15.92,-87,1
1659681399,65.35,997.61,1017.37,164,22.70,15.89,-86,1
1659681700,64.28,997.55,1017.31,164,22.93,15.84,-85,1
1659682000,63.26,997.54,1017.30,164,23.33,15.97,-87,1
1659682300,62.45,997.49,1017.25,164,23.61,16.03,-86,1
1659682600,60.31,997.54,1017.30,164,23.82,15.69,-85,1
1659682900,59.69,997.47,1017.23,164,24.01,15.70,-87,1
1659683200,58.88,997.42,1017.18,164,24.22,15.69,-87,1
1659683501,57.88,997.42,1017.18,164,24.49,15.67,-85,1
1659683801,57.62,997.29,1017.04,164,24.76,15.85,-86,1
1659684102,55.66,997.25,1017.01,164,25.00,15.54,-84,1
1659684402,54.75,997.25,1017.01,164,25.30,15.56,-88,1
1659684702,54.89,997.25,1017.01,164,25.65,15.93,-86,1
1659685306,52.20,997.24,1017.00,164,26.05,15.51,-86,1
1659685609,52.27,997.24,1017.00,164,26.15,15.62,-85,1
1659686216,52.85,997.24,1017.00,164,26.58,16.19,-86,1
1659686516,51.57,997.16,1016.92,164,26.54,15.77,-86,1
1659686816,50.33,997.17,1016.93,164,26.80,15.63,-87,1
1659687116,49.58,997.11,1016.87,164,26.99,15.57,-86,1
1659687417,50.42,997.10,1016.86,164,27.23,16.05,-88,1
1659687717,49.37,997.03,1016.79,164,27.31,15.80,-90,1
1659688017,50.28,997.07,1016.83,164,27.14,15.93,-85,1
1659688317,50.87,997.04,1016.80,164,27.20,16.16,-85,1
1659688920,48.19,997.00,1016.75,164,27.61,15.69,-86,1
1659689220,47.49,996.98,1016.74,164,27.79,15.63,-85,1
1659689520,46.06,996.94,1016.70,164,27.75,15.12,-86,1
1659689820,45.93,996.94,1016.70,164,27.84,15.15,-86,1
1659690120,45.31,996.91,1016.66,164,28.01,15.10,-83,1
1659690421,45.46,996.81,1016.57,164,28.12,15.25,-87,1
1659690721,44.88,996.76,1016.52,164,28.29,15.20,-86,1
1659691021,44.22,996.75,1016.51,164,28.34,15.02,-87,1
1659691321,44.83,996.65,1016.41,164,28.44,15.32,-85,1
1659691621,45.29,996.77,1016.53,164,28.39,15.43,-85,1
1659691921,45.40,996.69,1016.45,164,28.44,15.52,-85,1
1659692221,45.09,996.65,1016.41,164,28.65,15.60,-85,1
1659692522,45.39,996.57,1016.33,164,28.57,15.63,-86,1
1659692825,44.16,996.48,1016.24,164,28.95,15.55,-85,1
1659693126,44.00,996.51,1016.27,164,28.95,15.49,-85,1
1659693730,43.26,996.50,1016.26,164,28.89,15.17,-84,1
1659694031,43.64,996.50,1016.26,164,29.21,15.60,-85,1
1659694331,43.68,996.43,1016.19,164,29.13,15.54,-86,1
1659694631,44.02,996.30,1016.06,164,29.24,15.76,-84,1
1659694933,43.89,996.27,1016.03,164,29.43,15.88,-84,1
1659695236,42.17,996.30,1016.06,164,29.76,15.55,-82,1
1659695538,42.43,996.23,1015.99,164,29.53,15.45,-85,1
1659695839,40.59,996.16,1015.92,164,29.80,15.00,-86,1
1659696746,41.24,996.04,1015.80,164,30.15,15.56,-84,1
1659697349,39.85,995.93,1015.69,164,30.02,14.91,-84,1
1659697649,37.83,995.92,1015.68,164,30.45,14.48,-84,1
1659697950,37.50,995.93,1015.69,164,30.59,14.47,-84,1
1659698251,34.60,995.84,1015.60,164,30.97,13.57,-86,1
1659698551,34.11,995.77,1015.53,164,30.96,13.34,-85,1
1659698851,32.13,995.73,1015.49,164,31.22,12.65,-85,1
1659699151,31.97,995.77,1015.53,164,31.28,12.62,-85,1
1659699451,32.28,995.78,1015.54,164,31.47,12.94,-86,1
1659699751,34.68,995.78,1015.54,164,31.56,14.12,-85,1
1659700051,34.93,995.74,1015.50,164,31.70,14.35,-84,1
1659700351,37.71,995.75,1015.51,164,31.63,15.48,-86,1
1659700654,28.28,995.66,1015.42,164,31.81,11.22,-84,1
1659700954,31.84,995.68,1015.43,164,31.71,12.94,-84,1
1659701254,32.67,995.58,1015.34,164,31.77,13.38,-85,1
1659701555,30.47,995.57,1015.33,164,31.84,12.38,-85,1
1659701855,29.33,995.48,1015.24,164,32.12,12.04,-85,1
1659702155,30.62,995.50,1015.26,164,32.00,12.59,-85,1
1659702455,29.27,995.40,1015.16,164,32.20,12.08,-84,1
1659702755,28.42,995.38,1015.14,164,32.36,11.77,-86,1
1659703055,28.52,995.35,1015.11,164,32.35,11.81,-85,1
1659703355,29.38,995.38,1015.14,164,31.57,11.59,-82,1
1659703656,30.50,995.36,1015.12,164,32.29,12.78,-84,1
1659703957,30.39,995.39,1015.14,164,32.47,12.88,-86,1
1659704257,31.31,995.29,1015.05,164,32.26,13.15,-87,1
1659704557,30.73,995.24,1015.00,164,32.49,13.06,-89,1
1659704857,30.20,995.24,1015.00,164,32.50,12.81,-85,1
1659705158,30.34,995.17,1014.93,164,32.44,12.83,-86,1
1659706374,29.58,994.96,1014.72,164,32.70,12.66,-92,1
1659706669,28.04,994.91,1014.66,164,32.74,11.88,-91,1
1659706972,28.69,994.87,1014.63,164,32.82,12.30,-92,1
1659707274,29.87,994.91,1014.67,164,32.96,13.04,-92,1
1659707575,29.90,994.87,1014.63,164,32.87,12.98,-91,1
1659708178,29.72,994.84,1014.60,164,32.50,12.57,-92,1
1659708496,28.66,994.84,1014.59,164,32.45,11.97,-93,1
1659708784,27.60,994.79,1014.54,164,32.85,11.74,-93,1
1659709387,27.50,994.73,1014.49,164,33.12,11.91,-93,1
1659709687,27.89,994.65,1014.41,164,33.07,12.09,-93,1
1659709988,29.01,994.67,1014.43,164,33.38,12.95,-93,1
1659710591,27.40,994.69,1014.45,164,34.05,12.65,-94,1
1659710894,28.66,994.64,1014.40,164,33.66,13.00,-92,1
1659711497,30.08,994.63,1014.39,164,32.97,13.15,-93,1
1659711797,29.19,994.56,1014.32,164,32.91,12.64,-91,1
1659712401,29.20,994.51,1014.27,164,33.73,13.35,-93,1
1659712701,28.56,994.49,1014.25,164,34.00,13.24,-93,1
1659713001,28.39,994.38,1014.14,164,34.40,13.49,-95,1
1659713305,29.37,994.41,1014.17,164,33.46,13.21,-93,1
1659713605,29.56,994.39,1014.15,164,33.07,12.97,-95,1
1659713905,28.44,994.30,1014.06,164,34.11,13.27,-93,1
1659714208,27.41,994.27,1014.03,164,34.48,13.02,-93,1
1659714511,28.16,994.26,1014.02,164,34.26,13.24,-93,1
1659714812,28.51,994.25,1014.01,164,33.99,13.21,-95,1
1659715112,27.95,994.24,1014.00,164,34.22,13.10,-92,1
1659715415,26.97,994.24,1014.00,164,34.22,12.55,-92,1
1659715716,28.04,994.28,1014.04,164,34.18,13.11,-93,1
1659716016,28.46,994.29,1014.04,164,33.07,12.39,-92,1
1659716619,28.33,994.34,1014.10,164,33.02,12.28,-93,1
1659716919,29.91,994.34,1014.09,164,32.53,12.68,-92,1
1659717219,29.64,994.28,1014.04,164,32.54,12.56,-94,1
1659717519,29.55,994.30,1014.06,164,32.59,12.55,-94,1
1659717822,30.29,994.31,1014.06,164,32.68,13.01,-94,1
1659718122,29.49,994.32,1014.08,164,33.05,12.92,-93,1
1659718423,29.75,994.26,1014.02,164,33.13,13.12,-93,1
1659719026,30.87,994.22,1013.98,164,32.52,13.16,-93,1
1659719327,32.44,994.24,1014.00,164,32.04,13.51,-94,1
1659719628,32.52,994.29,1014.05,164,32.30,13.77,-91,1
1659719928,32.20,994.29,1014.05,164,31.83,13.21,-93,1
1659720228,33.96,994.32,1014.08,164,31.51,13.75,-91,1
1659720528,34.87,994.34,1014.09,164,31.36,14.03,-93,1
1659721434,40.63,994.51,1014.27,164,30.04,15.23,-92,1
1659721734,39.08,994.49,1014.25,164,29.82,14.43,-91,1
1659722338,41.72,994.43,1014.18,164,28.86,14.58,-92,1
1659722638,42.07,994.41,1014.17,164,28.98,14.82,-94,1
1659722938,46.13,994.48,1014.24,164,28.35,15.69,-93,1
1659723238,47.48,994.48,1014.24,164,27.94,15.76,-93,1
1659723541,48.36,994.45,1014.21,164,27.66,15.79,-93,1
1659723842,48.89,994.44,1014.20,164,27.47,15.79,-91,1
1659724742,49.15,994.48,1014.24,164,26.21,14.72,-92,1
1659725042,50.44,994.55,1014.31,164,25.96,14.89,-91,1
1659725343,52.90,994.63,1014.39,164,25.76,15.45,-93,1
1659725643,52.88,994.72,1014.48,164,25.66,15.35,-92,1
1659725947,54.30,994.80,1014.55,164,25.56,15.67,-92,1
1659726247,55.64,994.77,1014.53,164,25.36,15.87,-93,1
1659726547,55.78,994.78,1014.54,164,25.23,15.79,-93,1
1659726847,57.67,994.82,1014.58,164,25.00,16.09,-92,1
1659727148,58.71,994.82,1014.58,164,24.77,16.16,-91,1
1659727448,59.01,994.82,1014.58,164,24.72,16.19,-93,1
1659727751,58.78,994.91,1014.67,164,24.26,15.70,-94,1
1659728051,59.63,994.89,1014.65,164,24.33,15.99,-91,1
1659728351,60.37,994.90,1014.66,164,24.22,16.08,-91,1
1659728651,61.14,994.84,1014.59,164,24.08,16.15,-91,1
1659728957,62.35,994.84,1014.60,164,23.83,16.22,-91,1
1659729257,63.03,994.83,1014.59,164,23.69,16.25,-93,1
1659729557,64.13,994.83,1014.59,164,23.58,16.42,-92,1
1659729857,63.72,994.84,1014.60,164,23.47,16.22,-92,1
1659730157,63.72,994.84,1014.60,164,23.50,16.25,-91,1
1659730457,63.99,994.89,1014.64,164,23.41,16.23,-91,1
1659730757,64.79,994.82,1014.57,164,23.30,16.32,-92,1
1659731057,65.60,994.84,1014.60,164,23.22,16.44,-93,1
1659731358,66.20,994.85,1014.61,164,23.04,16.41,-91,1
1659731961,66.42,994.92,1014.68,164,22.87,16.30,-92,1
1659732261,66.24,994.91,1014.67,164,22.79,16.18,-91,1
1659732561,67.35,994.84,1014.60,164,22.63,16.29,-92,1
1659732861,66.42,994.85,1014.61,164,22.44,15.89,-92,1
1659733161,66.75,994.90,1014.66,164,22.33,15.86,-92,1
1659733461,67.80,994.94,1014.69,164,22.30,16.08,-91,1
1659733762,67.91,994.94,1014.70,164,22.29,16.10,-92,1
1659734062,68.02,995.00,1014.76,164,22.28,16.11,-92,1
1659734362,67.32,994.99,1014.75,164,22.30,15.97,-91,1
1659734662,67.47,994.93,1014.69,164,22.28,15.98,-90,1
1659734962,67.98,994.92,1014.68,164,22.23,16.06,-90,1
1659735262,68.10,994.99,1014.75,164,22.03,15.89,-92,1
1659735562,68.80,995.01,1014.77,164,21.96,15.98,-92,1
1659735862,67.73,994.96,1014.72,164,21.97,15.75,-92,1
1659736163,67.48,994.90,1014.66,164,21.97,15.69,-92,1
1659736463,68.54,994.95,1014.71,164,21.86,15.83,-92,1
1659736766,66.89,994.96,1014.72,164,21.74,15.34,-93,1
1659737066,68.47,994.97,1014.73,164,21.57,15.54,-92,1
1659737366,69.22,995.02,1014.78,164,21.46,15.60,-93,1
1659737666,68.62,994.98,1014.74,164,21.55,15.55,-91,1
1659737966,67.48,994.98,1014.74,164,21.57,15.31,-92,1
1659738266,67.63,994.95,1014.71,164,21.50,15.28,-92,1
1659738566,68.93,994.94,1014.70,164,21.42,15.50,-92,1
1659738866,69.99,994.94,1014.70,164,21.32,15.64,-92,1
1659739166,70.46,994.93,1014.69,164,21.29,15.72,-91,1
1659739468,70.43,994.94,1014.70,164,21.31,15.73,-92,1
1659739768,71.37,994.98,1014.73,164,21.32,15.95,-91,1
1659740068,70.75,994.93,1014.69,164,21.33,15.82,-92,1
1659740371,71.75,994.94,1014.70,164,21.27,15.98,-92,1
1659740671,70.83,994.95,1014.71,164,21.17,15.68,-91,1
1659740971,71.26,994.97,1014.72,164,21.18,15.79,-91,1
1659741271,71.91,994.92,1014.68,164,21.09,15.84,-90,1
1659741571,72.55,994.89,1014.65,164,20.95,15.85,-91,1
1659741871,71.15,994.89,1014.64,164,20.91,15.50,-90,1
1659742171,71.84,994.94,1014.70,164,20.87,15.62,-92,1
1659742471,70.79,995.01,1014.77,164,20.90,15.42,-91,1
1659742772,69.95,995.48,1015.24,164,20.77,15.10,-90,1
1659743075,68.50,995.56,1015.32,164,20.83,14.84,-90,1
1659743375,66.89,995.46,1015.22,164,21.06,14.69,-91,1
1659743675,66.50,995.26,1015.02,164,21.13,14.66,-91,1
1659743975,67.64,995.45,1015.21,164,21.01,14.81,-91,1
1659744275,67.75,995.48,1015.24,164,21.07,14.89,-91,1
1659744578,69.09,995.52,1015.28,164,20.87,15.01,-91,1
1659744878,68.94,995.42,1015.18,164,20.90,15.00,-90,1
1659745178,70.08,995.34,1015.10,164,20.78,15.14,-91,1
1659745479,69.53,995.31,1015.07,164,20.80,15.04,-92,1
1659745779,70.77,995.29,1015.05,164,20.60,15.12,-91,1
1659746079,70.91,995.21,1014.97,164,20.59,15.15,-91,1
1659746379,71.13,995.25,1015.01,164,20.58,15.18,-92,1
1659746983,71.03,995.37,1015.13,164,20.57,15.15,-92,1
1659747283,70.58,995.41,1015.17,164,20.51,15.00,-92,1
1659747586,71.63,995.43,1015.19,164,20.35,15.07,-91,1
1659747887,72.98,995.53,1015.28,164,20.19,15.21,-90,1
1659748187,73.89,995.51,1015.27,164,20.07,15.29,-90,1
1659748487,72.55,995.51,1015.27,164,20.17,15.10,-91,1
1659749393,68.03,995.55,1015.31,164,20.60,14.51,-91,1
1659749693,67.87,995.47,1015.23,164,20.72,14.59,-91,1
1659749993,68.51,995.52,1015.28,164,20.74,14.75,-90,1
1659750293,69.33,995.63,1015.39,164,20.76,14.96,-91,1
1659751199,70.77,995.54,1015.30,164,20.80,15.32,-92,1
1659751502,71.68,995.52,1015.28,164,20.67,15.39,-92,1
1659751802,72.71,995.59,1015.35,164,20.58,15.53,-90,1
1659752103,73.27,995.54,1015.30,164,20.57,15.64,-92,1
1659752705,73.82,995.58,1015.34,164,20.60,15.78,-92,1
1659753005,73.87,995.59,1015.35,164,20.71,15.90,-91,1
1659753305,74.53,995.58,1015.34,164,20.64,15.97,-91,1
1659753605,74.63,995.54,1015.30,164,20.64,15.99,-91,1
1659754206,75.49,995.62,1015.38,164,20.63,16.16,-91,1
1659754812,75.61,995.70,1015.46,164,20.70,16.25,-91,1
1659755112,76.17,995.78,1015.54,164,20.68,16.35,-91,1
1659755412,76.39,995.95,1015.71,164,20.72,16.43,-92,1
1659755712,76.97,995.98,1015.74,164,20.67,16.50,-92,1
1659756314,77.97,996.12,1015.87,164,20.61,16.65,-90,1
1659756917,77.35,996.30,1016.06,164,20.83,16.74,-91,1
1659757521,78.80,996.47,1016.23,164,20.68,16.88,-90,1
1659757821,78.81,996.67,1016.43,164,20.68,16.89,-90,1
1659758121,79.16,996.73,1016.49,164,20.84,17.11,-91,1
1659758421,79.86,996.77,1016.53,164,20.81,17.22,-90,1
1659758721,79.51,996.87,1016.63,164,20.96,17.30,-92,1
1659759021,79.92,997.07,1016.83,164,21.07,17.49,-92,1
1659759321,80.00,997.21,1016.97,164,21.12,17.55,-92,1
1659759625,80.08,997.36,1017.12,164,21.11,17.56,-89,1
1659760231,80.67,997.62,1017.38,164,21.11,17.67,-90,1
1659760531,80.51,997.64,1017.40,164,21.00,17.53,-90,1
1659760831,79.56,997.72,1017.48,164,21.11,17.45,-90,1
1659761132,79.25,997.80,1017.56,164,21.16,17.44,-90,1
1659761432,78.60,998.10,1017.86,164,21.26,17.41,-92,1
1659761732,79.30,998.05,1017.81,164,21.08,17.37,-91,1
1659762032,78.23,998.10,1017.85,164,21.28,17.35,-90,1
1659762332,77.39,998.16,1017.92,164,21.35,17.25,-90,1
1659762633,78.29,998.37,1018.13,164,21.13,17.22,-91,1
1659763539,78.43,998.54,1018.30,164,20.99,17.11,-91,1
1659763840,78.33,998.42,1018.18,164,20.96,17.06,-88,1
1659764440,77.26,998.43,1018.19,164,21.09,16.97,-93,1
1659764740,76.91,998.37,1018.13,164,21.07,16.88,-90,1
1659765040,76.45,998.69,1018.45,164,21.17,16.88,-91,1
1659765643,78.04,998.85,1018.61,164,20.88,16.92,-92,1
1659765943,77.76,998.73,1018.49,164,20.99,16.98,-91,1
1659766243,76.63,998.63,1018.38,164,21.18,16.93,-92,1
1659766544,77.48,998.66,1018.42,164,21.03,16.96,-92,1
1659766844,76.37,998.67,1018.43,164,21.34,17.03,-92,1
1659767145,75.91,998.79,1018.55,164,21.46,17.05,-91,1
1659767448,75.09,998.93,1018.69,164,21.61,17.02,-92,1
1659767751,74.41,998.78,1018.54,164,21.81,17.07,-92,1
1659768051,74.25,998.81,1018.57,164,21.82,17.05,-90,1
1659768351,73.72,998.95,1018.71,164,22.00,17.11,-91,1
1659768652,72.88,999.03,1018.79,164,22.14,17.06,-90,1
1659768952,72.76,999.12,1018.88,164,22.15,17.05,-90,1
1659769252,72.93,999.37,1019.13,164,21.87,16.82,-91,1
1659769552,73.19,999.33,1019.09,164,21.96,16.96,-91,1
1659769852,74.58,999.42,1019.18,164,21.76,17.06,-91,1
1659770152,74.78,999.56,1019.32,164,21.75,17.09,-91,1
1659770452,75.67,999.78,1019.53,164,21.38,16.92,-90,1
1659770755,75.71,999.91,1019.67,164,21.41,16.96,-92,1
1659771056,76.64,1000.16,1019.92,164,21.21,16.96,-90,1
1659771959,84.43,1000.57,1020.33,164,20.23,17.54,-92,1
1659772259,85.82,1000.60,1020.36,164,19.99,17.56,-91,1
1659772559,87.97,1000.60,1020.36,164,19.72,17.69,-91,1
1659772859,88.82,1000.62,1020.38,164,19.75,17.87,-90,1
1659773463,91.09,1000.91,1020.67,164,19.27,17.79,-91,1
1659773763,91.08,1001.23,1020.98,164,19.27,17.79,-89,1
1659775282,91.49,1001.66,1021.41,164,18.89,17.49,-88,1
1659775585,91.46,1001.55,1021.31,164,18.86,17.45,-90,1
1659775886,90.92,1001.64,1021.40,164,18.78,17.28,-88,1
1659776489,91.00,1001.83,1021.59,164,18.71,17.23,-89,1
1659776795,91.17,1001.77,1021.53,164,18.65,17.20,-90,1
1659778005,90.04,1001.83,1021.59,164,18.64,16.99,-87,1
1659778611,90.73,1002.03,1021.79,164,18.51,16.98,-89,1
1659778911,91.13,1002.23,1021.99,164,18.47,17.01,-88,1
1659779211,90.87,1002.32,1022.08,164,18.39,16.89,-92,1
1659779511,90.29,1002.37,1022.13,164,18.15,16.55,-90,1
1659780438,89.31,1002.61,1022.37,164,17.77,16.00,-91,1
1659780721,89.93,1002.73,1022.49,164,17.81,16.15,-90,1
1659781024,90.69,1002.75,1022.51,164,17.60,16.07,-90,1
1659781327,90.40,1002.79,1022.55,164,17.72,16.14,-90,1
1659781628,90.31,1002.73,1022.48,164,17.63,16.04,-90,1
1659781928,90.37,1002.81,1022.57,164,17.71,16.13,-90,1
1659782228,89.98,1002.78,1022.54,164,17.53,15.88,-90,1
1659782528,89.63,1002.77,1022.53,164,17.83,16.12,-90,1
1659783130,88.88,1002.81,1022.57,164,17.89,16.04,-90,1
1659783430,88.27,1002.91,1022.67,164,17.87,15.92,-92,1
1659783730,88.67,1002.99,1022.75,164,17.76,15.88,-91,1
1659784033,87.35,1003.03,1022.79,164,17.69,15.58,-91,1
1659784336,87.87,1003.15,1022.91,164,17.48,15.46,-91,1
1659784639,89.15,1003.20,1022.96,164,17.35,15.56,-91,1
1659784942,89.00,1003.23,1022.99,164,17.04,15.23,-90,1
1659785849,88.65,1003.47,1023.22,164,16.99,15.12,-91,1
1659786149,89.15,1003.51,1023.27,164,16.88,15.10,-89,1
1659786449,87.14,1003.45,1023.20,164,17.23,15.09,-91,1
1659786749,87.86,1003.37,1023.13,164,16.95,14.94,-90,1
1659787049,86.91,1003.41,1023.17,164,17.25,15.06,-90,1
1659787352,87.54,1003.56,1023.32,164,17.16,15.09,-91,1
1659790680,73.68,1003.68,1023.44,164,19.56,14.75,-89,1
1659790989,74.19,1003.66,1023.42,164,19.94,15.22,-90,1
1659791286,70.31,1003.59,1023.35,164,20.23,14.67,-89,1
1659799443,49.70,1003.84,1023.60,164,22.90,11.85,-89,1
1659800362,46.90,1003.72,1023.48,164,23.65,11.66,-90,1
1659801865,45.85,1003.63,1023.39,164,24.47,12.07,-91,1
1659802773,44.02,1003.70,1023.46,164,25.10,12.02,-91,1
1659803074,45.28,1003.68,1023.44,164,24.32,11.74,-92,1
1659803677,45.12,1003.69,1023.45,164,24.42,11.78,-92,1
1659803977,46.82,1003.67,1023.43,164,23.89,11.86,-91,1
1659804278,49.52,1003.80,1023.56,164,23.08,11.97,-90,1
1659804578,47.84,1003.78,1023.54,164,23.63,11.94,-93,1
1659805200,49.94,1003.85,1023.61,164,23.07,12.08,-92,1
1659805792,51.63,1003.90,1023.66,164,22.36,11.93,-91,1
1659806095,53.37,1003.92,1023.68,164,21.94,12.05,-91,1
1659806395,55.18,1003.90,1023.66,164,21.65,12.29,-90,1
1659806695,55.07,1003.88,1023.64,164,21.62,12.23,-91,1
1659806995,56.96,1003.89,1023.65,164,21.27,12.42,-91,1
1659807295,60.90,1003.88,1023.64,164,20.68,12.88,-91,1
1659807595,62.48,1003.86,1023.62,164,20.37,12.98,-91,1
1659809118,72.12,1004.08,1023.84,164,18.98,13.86,-91,1
1659810939,77.78,1004.21,1023.97,164,17.62,13.71,-93,1
1659811551,80.39,1004.26,1024.02,164,17.03,13.64,-90,1
1659812152,81.34,1004.37,1024.13,164,16.86,13.66,-90,1
1659812452,82.58,1004.43,1024.19,164,16.71,13.74,-89,1
1659812773,83.27,1004.52,1024.28,164,16.66,13.82,-91,1
1659813064,83.49,1004.58,1024.34,164,16.53,13.74,-90,1
1659813662,82.65,1004.51,1024.27,164,16.36,13.42,-90,1
1659813963,82.43,1004.60,1024.36,164,16.35,13.36,-90,1
1659814263,83.17,1004.57,1024.33,164,16.25,13.40,-89,1
1659814563,83.80,1004.55,1024.31,164,16.16,13.43,-90,1
1659814863,84.24,1004.59,1024.34,164,16.14,13.49,-91,1
1659815163,83.12,1004.57,1024.33,164,16.09,13.24,-90,1
1659815485,83.24,1004.65,1024.41,164,16.05,13.22,-90,1
1659815770,83.18,1004.65,1024.41,164,16.06,13.22,-90,1
1659816376,82.50,1004.74,1024.50,164,15.99,13.03,-90,1
1659816694,83.94,1004.71,1024.47,164,15.86,13.16,-90,1
1659817589,80.57,1004.85,1024.60,164,15.97,12.64,-90,1
1659818189,81.04,1004.81,1024.57,164,15.89,12.66,-89,1
1659818489,82.06,1004.79,1024.55,164,15.78,12.74,-91,1
1659819093,82.26,1004.80,1024.56,164,15.60,12.60,-89,1
1659819393,83.51,1004.83,1024.59,164,15.38,12.61,-90,1
1659819696,84.68,1004.83,1024.59,164,15.34,12.79,-90,1
1659819996,85.42,1004.86,1024.61,164,15.18,12.76,-90,1
1659820296,86.39,1004.87,1024.63,164,15.22,12.97,-90,1
1659820618,85.87,1004.83,1024.59,164,15.13,12.79,-89,1
1659820900,85.88,1004.91,1024.67,164,15.06,12.73,-91,1
1659821509,85.45,1004.98,1024.74,164,14.92,12.51,-90,1
1659821809,84.03,1005.01,1024.77,164,14.95,12.29,-90,1
1659822715,83.87,1005.05,1024.80,164,14.95,12.26,-90,1
1659823018,83.63,1005.08,1024.84,164,15.01,12.27,-90,1
1659823321,82.96,1005.07,1024.83,164,15.07,12.21,-90,1
1659823621,82.83,1005.09,1024.84,164,15.08,12.20,-89,1
1659823924,82.65,1005.11,1024.87,164,15.08,12.16,-89,1
1659824537,82.24,1005.08,1024.84,164,15.06,12.07,-90,1
1659824831,81.48,1005.16,1024.92,164,15.12,11.99,-89,1
1659825155,81.35,1005.12,1024.87,164,15.04,11.88,-90,1
1659825741,80.59,1005.09,1024.84,164,14.95,11.65,-90,1
1659826044,80.58,1005.14,1024.90,164,14.87,11.57,-89,1
1659826344,80.83,1005.15,1024.91,164,14.75,11.50,-90,1
1659827250,80.39,1005.15,1024.91,164,14.59,11.27,-90,1
1659827857,79.91,1005.26,1025.02,164,14.57,11.15,-90,1
1659828160,79.21,1005.23,1024.99,164,14.59,11.04,-90,1
1659828460,79.47,1005.18,1024.94,164,14.48,10.98,-90,1
1659828760,79.55,1005.19,1024.95,164,14.43,10.95,-90,1
1659829060,80.26,1005.18,1024.94,164,14.30,10.96,-91,1
1659829360,80.85,1005.21,1024.97,164,14.22,10.99,-90,1
1659829660,80.94,1005.31,1025.07,164,14.21,11.00,-89,1
1659829960,81.36,1005.37,1025.13,164,14.15,11.02,-91,1
1659830264,81.43,1005.39,1025.15,164,14.08,10.96,-89,1
1659830564,82.64,1005.41,1025.17,164,13.93,11.04,-90,1
1659830864,82.75,1005.43,1025.19,164,13.89,11.02,-89,1
1659831164,82.52,1005.46,1025.22,164,13.85,10.94,-90,1
1659832067,83.35,1005.51,1025.27,164,13.75,10.99,-91,1
1659832367,84.02,1005.56,1025.32,164,13.77,11.13,-91,1
1659832667,84.90,1005.59,1025.35,164,13.73,11.25,-90,1
1659833268,85.66,1005.57,1025.33,164,13.79,11.44,-90,1
1659833568,85.16,1005.60,1025.36,164,13.93,11.49,-91,1
1659833868,85.42,1005.67,1025.43,164,13.89,11.50,-91,1
1659834168,85.15,1005.66,1025.42,164,14.03,11.59,-91,1
1659834468,85.06,1005.69,1025.45,164,14.08,11.62,-90,1
1659834768,84.78,1005.78,1025.54,164,14.15,11.64,-91,1
1659835071,85.38,1005.76,1025.52,164,14.06,11.66,-92,1
1659835677,86.25,1005.85,1025.61,164,14.01,11.76,-90,1
1659835977,85.66,1005.85,1025.61,164,14.10,11.75,-91,1
1659836280,85.24,1005.88,1025.64,164,14.18,11.75,-91,1
1659836580,85.25,1005.92,1025.68,164,14.15,11.72,-91,1
1659836881,85.60,1005.81,1025.57,164,14.09,11.73,-89,1
1659837485,84.82,1005.73,1025.49,164,14.15,11.65,-91,1
1659837788,85.26,1005.76,1025.52,164,14.11,11.68,-90,1
1659838088,84.14,1005.90,1025.66,164,14.29,11.66,-90,1
1659838391,84.00,1005.88,1025.63,164,14.16,11.51,-90,1
1659838691,84.27,1005.90,1025.66,164,14.05,11.45,-91,1
1659838991,84.67,1005.90,1025.66,164,13.94,11.41,-91,1
1659839291,84.66,1006.02,1025.78,164,14.02,11.49,-90,1
1659839895,83.85,1006.04,1025.80,164,14.19,11.51,-90,1
1659840798,84.90,1006.11,1025.87,164,14.15,11.66,-90,1
1659841098,84.63,1006.20,1025.96,164,14.22,11.68,-91,1
1659841398,83.38,1006.13,1025.89,164,14.34,11.57,-90,1
1659841698,83.41,1006.06,1025.82,164,14.24,11.48,-92,1
1659841998,83.00,1006.03,1025.79,164,14.30,11.46,-91,1
1659842298,82.30,1006.04,1025.80,164,14.29,11.33,-90,1
1659842598,83.44,1006.00,1025.76,164,14.19,11.44,-90,1
1659842899,83.45,1006.05,1025.81,164,14.16,11.41,-91,1
1659843199,83.03,1006.04,1025.80,164,14.06,11.24,-90,1
1659843508,83.53,1006.06,1025.82,164,14.01,11.28,-90,1
1659843802,84.55,1005.96,1025.72,164,13.90,11.35,-91,1
1659844102,84.96,1006.06,1025.82,164,13.90,11.42,-91,1
1659844705,84.05,1006.10,1025.86,164,13.90,11.26,-91,1
1659845310,84.42,1006.21,1025.97,164,13.98,11.41,-91,1
1659845610,85.20,1006.19,1025.95,164,13.93,11.50,-90,1
1659845910,84.16,1006.25,1026.01,164,13.98,11.36,-91,1
1659846210,83.62,1006.36,1026.11,164,14.16,11.44,-90,1
1659846510,82.63,1006.36,1026.12,164,14.31,11.41,-91,1
1659846810,81.65,1006.38,1026.14,164,14.32,11.24,-91,1
1659847113,81.08,1006.41,1026.17,164,14.47,11.28,-91,1
1659847413,81.17,1006.45,1026.20,164,14.45,11.27,-89,1
1659847713,79.69,1006.49,1026.25,164,14.73,11.27,-90,1
1659848014,78.74,1006.50,1026.26,164,14.81,11.17,-91,1
1659848314,78.44,1006.48,1026.24,164,14.87,11.17,-91,1
1659848614,77.78,1006.61,1026.37,164,15.08,11.24,-90,1
1659848914,76.94,1006.63,1026.39,164,15.26,11.25,-90,1
1659849214,75.54,1006.68,1026.44,164,15.28,11.00,-91,1
1659849514,74.55,1006.74,1026.50,164,15.57,11.08,-90,1
1659849814,73.33,1006.82,1026.58,164,15.68,10.94,-90,1
1659850117,72.50,1006.88,1026.64,164,15.83,10.91,-89,1
1659850417,70.81,1006.90,1026.66,164,16.04,10.76,-88,1
1659850717,69.70,1006.90,1026.66,164,15.95,10.43,-91,1
1659851017,68.77,1006.89,1026.64,164,16.12,10.39,-90,1
1659851318,69.33,1006.92,1026.68,164,16.26,10.65,-90,1
1659851921,69.84,1006.84,1026.60,164,16.14,10.65,-91,1
1659852221,68.78,1006.85,1026.61,164,16.29,10.56,-91,1
1659852521,67.41,1006.84,1026.60,164,16.53,10.49,-91,1
1659852821,67.63,1006.86,1026.62,164,16.69,10.69,-90,1
1659853427,66.06,1006.82,1026.58,164,16.72,10.37,-91,1
1659853727,65.86,1006.84,1026.60,164,16.59,10.20,-90,1
1659854027,64.55,1006.83,1026.59,164,16.80,10.10,-91,1
1659854328,64.51,1006.91,1026.67,164,17.23,10.50,-91,1
1659854628,61.09,1006.89,1026.65,164,17.37,9.81,-91,1
1659854928,57.12,1006.94,1026.70,164,17.51,8.94,-90,1
1659855228,58.00,1006.98,1026.74,164,17.37,9.04,-91,1
1659855528,56.50,1007.01,1026.77,164,17.55,8.82,-90,1
1659855828,55.76,1007.01,1026.77,164,17.74,8.80,-90,1
1659856128,52.82,1007.02,1026.78,164,17.96,8.21,-90,1
1659856428,51.96,1007.02,1026.78,164,18.09,8.09,-90,1
1659856728,52.76,1007.00,1026.76,164,18.21,8.42,-92,1
1659857031,52.87,1006.96,1026.72,164,18.18,8.43,-91,1
1659857332,52.38,1006.97,1026.72,164,18.24,8.34,-91,1
1659857632,52.27,1006.85,1026.61,164,18.36,8.42,-91,1
1659857932,52.68,1006.86,1026.62,164,18.10,8.30,-91,1
1659858232,51.71,1006.84,1026.60,164,18.12,8.04,-92,1
1659858532,52.18,1006.87,1026.63,164,18.28,8.32,-92,1
1659858832,50.72,1006.88,1026.64,164,18.83,8.41,-91,1
1659859135,50.70,1006.84,1026.60,164,18.33,7.95,-91,1
1659859435,51.88,1006.85,1026.60,164,18.44,8.39,-90,1
1659859735,50.27,1006.85,1026.61,164,18.99,8.43,-91,1
1659860035,49.59,1006.90,1026.66,164,19.53,8.73,-93,1
1659860336,48.86,1007.00,1026.76,164,19.54,8.51,-90,1
1659860940,50.44,1006.91,1026.66,164,19.23,8.70,-91,1
1659861543,47.79,1006.90,1026.66,164,19.67,8.31,-90,1
1659861843,46.45,1006.86,1026.62,164,20.05,8.23,-90,1
1659862143,46.28,1006.85,1026.61,164,19.46,7.64,-91,1
1659862443,45.89,1006.83,1026.59,164,20.13,8.13,-90,1
1659862743,44.24,1006.90,1026.66,164,20.26,7.71,-91,1
1659863043,43.42,1006.78,1026.53,164,19.70,6.93,-91,1
1659863344,44.30,1006.85,1026.61,164,19.82,7.33,-91,1
1659863644,43.44,1006.80,1026.56,164,20.72,7.86,-90,1
1659863944,43.92,1006.75,1026.51,164,20.65,7.96,-92,1
1659864245,42.70,1006.74,1026.50,164,20.45,7.36,-92,1
1659864548,43.92,1006.66,1026.42,164,20.39,7.72,-91,1
1659864851,44.04,1006.70,1026.46,164,21.16,8.46,-91,1
1659865151,43.35,1006.65,1026.41,164,20.85,7.95,-92,1
1659865454,44.83,1006.60,1026.36,164,20.29,7.93,-90,1
1659865754,43.14,1006.57,1026.32,164,20.46,7.52,-91,1
1659866054,41.64,1006.53,1026.28,164,20.42,6.97,-91,1
1659866355,42.43,1006.49,1026.25,164,20.07,6.93,-92,1
1659866655,40.26,1006.33,1026.09,164,20.38,6.44,-91,1
1659866955,40.39,1006.33,1026.09,164,20.56,6.65,-91,1
1659867255,39.95,1006.31,1026.07,164,20.87,6.77,-91,1
1659867555,41.00,1006.34,1026.10,164,20.57,6.88,-91,1
1659867855,40.55,1006.26,1026.02,164,20.59,6.74,-93,1
1659868156,40.59,1006.27,1026.03,164,20.51,6.68,-92,1
1659868456,41.15,1006.22,1025.98,164,20.88,7.21,-90,1
1659868756,42.06,1006.15,1025.91,164,20.71,7.38,-92,1
1659869056,41.71,1006.15,1025.91,164,20.95,7.47,-91,1
1659869356,39.79,1006.04,1025.80,164,20.86,6.70,-91,1
1659869656,40.04,1005.97,1025.73,164,20.93,6.86,-92,1
1659869956,39.67,1005.91,1025.67,164,20.54,6.37,-92,1
1659870256,37.67,1005.90,1025.66,164,21.43,6.42,-91,1
1659870556,37.65,1005.82,1025.58,164,21.25,6.25,-91,1
1659870858,38.39,1005.77,1025.53,164,21.55,6.80,-92,1
1659871158,38.85,1005.64,1025.39,164,21.35,6.79,-92,1
1659871460,37.51,1005.72,1025.48,164,22.11,6.96,-91,1
1659871760,36.08,1005.72,1025.48,164,22.02,6.31,-92,1
1659872060,37.80,1005.66,1025.42,164,21.18,6.24,-92,1
1659872360,38.01,1005.69,1025.45,164,21.75,6.83,-91,1
1659872663,37.98,1005.71,1025.47,164,21.58,6.67,-90,1
1659873273,37.12,1005.68,1025.44,164,22.00,6.71,-90,1
1659873576,37.37,1005.63,1025.39,164,22.17,6.96,-91,1
1659873876,37.58,1005.55,1025.31,164,21.88,6.78,-90,1
1659874176,35.87,1005.52,1025.28,164,22.03,6.24,-91,1
1659874476,36.24,1005.51,1025.27,164,21.95,6.31,-91,1
1659874776,36.24,1005.45,1025.21,164,22.89,7.15,-90,1
1659875076,36.42,1005.40,1025.16,164,22.77,7.11,-90,1
1659875679,36.61,1005.31,1025.07,164,22.70,7.13,-91,1
1659875979,37.21,1005.26,1025.02,164,22.71,7.37,-90,1
1659876279,35.87,1005.32,1025.08,164,23.34,7.39,-90,1
1659876583,36.23,1005.34,1025.09,164,22.89,7.14,-91,1
1659877803,35.30,1005.08,1024.84,164,22.55,6.47,-89,1
1659878097,37.31,1005.06,1024.82,164,21.98,6.76,-89,1
1659878398,36.46,1005.02,1024.78,164,22.88,7.23,-90,1
1659879004,35.77,1004.88,1024.64,164,22.85,6.92,-91,1
1659879304,36.27,1004.98,1024.74,164,22.64,6.94,-91,1
1659879604,35.80,1004.89,1024.65,164,22.79,6.88,-90,1
1659879904,35.14,1004.85,1024.61,164,22.87,6.68,-91,1
1659880507,34.42,1004.77,1024.52,164,23.37,6.82,-90,1
1659880807,34.40,1004.81,1024.57,164,23.19,6.65,-90,1
1659881411,34.64,1004.74,1024.50,164,23.11,6.68,-91,1
1659881711,33.71,1004.64,1024.40,164,23.10,6.28,-91,1
1659882011,35.08,1004.58,1024.34,164,23.24,6.98,-91,1
1659882311,35.74,1004.56,1024.32,164,23.35,7.35,-92,1
1659882611,34.59,1004.47,1024.22,164,23.12,6.67,-91,1
1659882911,34.31,1004.44,1024.20,164,23.75,7.11,-92,1
1659883816,33.78,1004.28,1024.04,164,23.90,7.01,-92,1
1659884116,33.32,1004.24,1024.00,164,24.48,7.32,-90,1
1659884723,31.64,1004.18,1023.94,164,25.15,7.15,-88,1
1659885026,31.55,1004.14,1023.90,164,25.14,7.10,-89,1
1659886240,32.99,1004.01,1023.77,164,24.94,7.58,-90,1
1659886867,29.84,1004.00,1023.75,164,26.08,7.10,-91,1
1659887452,29.01,1003.94,1023.70,164,26.91,7.40,-91,1
1659887759,31.20,1004.01,1023.77,164,25.49,7.24,-91,1
1659888062,32.12,1003.94,1023.70,164,25.01,7.24,-90,1
1659888665,31.26,1003.85,1023.61,164,25.73,7.47,-92,1
1659889268,32.08,1003.85,1023.61,164,25.04,7.25,-89,1
1659889568,31.71,1003.89,1023.65,164,25.06,7.10,-90,1
1659889868,30.99,1003.85,1023.61,164,24.82,6.56,-90,1
1659890168,29.39,1003.81,1023.57,164,25.90,6.72,-91,1
1659890773,30.28,1003.87,1023.63,164,25.88,7.14,-90,1
1659891076,29.91,1003.88,1023.64,164,25.96,7.03,-89,1
1659891376,29.40,1003.98,1023.74,164,26.00,6.81,-91,1
1659891676,31.76,1004.06,1023.82,164,24.44,6.58,-90,1
1659891976,33.80,1004.08,1023.84,164,23.66,6.81,-91,1
1659892276,34.17,1003.96,1023.72,164,23.65,6.96,-90,1
1659892579,37.83,1004.09,1023.85,164,22.03,7.01,-90,1
1659892882,37.32,1004.25,1024.01,164,22.40,7.14,-90,1
1659893182,37.91,1004.22,1023.98,164,22.20,7.19,-91,1
1659893482,38.37,1004.21,1023.97,164,22.01,7.20,-89,1
1659894089,41.36,1004.26,1024.02,164,21.38,7.73,-90,1
1659894390,43.79,1004.31,1024.07,164,20.60,7.87,-90,1
1659894690,44.39,1004.31,1024.07,164,20.41,7.90,-90,1
1659895596,46.68,1004.39,1024.15,164,19.82,8.10,-91,1
1659895896,47.30,1004.31,1024.07,164,19.58,8.07,-90,1
1659896196,48.48,1004.32,1024.08,164,19.30,8.18,-92,1
1659896500,49.72,1004.38,1024.14,164,19.00,8.28,-91,1
1659896802,50.98,1004.41,1024.17,164,18.64,8.31,-89,1
1659897106,51.62,1004.41,1024.17,164,18.48,8.35,-90,1
1659897406,55.06,1004.45,1024.21,164,18.15,9.00,-91,1
1659897706,54.22,1004.48,1024.24,164,17.99,8.62,-91,1
1659898006,57.35,1004.51,1024.27,164,17.83,9.30,-90,1
1659898315,56.24,1004.55,1024.31,164,17.59,8.79,-89,1
1659898612,55.51,1004.57,1024.33,164,17.47,8.48,-90,1
1659899521,60.45,1004.65,1024.41,164,16.91,9.22,-89,1
1659899821,61.53,1004.64,1024.40,164,16.69,9.28,-90,1
1659900122,62.02,1004.60,1024.36,164,16.47,9.19,-89,1
1659900425,64.42,1004.63,1024.39,164,16.26,9.55,-90,1
1659900725,66.66,1004.68,1024.44,164,15.91,9.73,-90,1
1659901025,66.28,1004.66,1024.42,164,15.90,9.63,-90,1
1659901325,68.19,1004.67,1024.43,164,15.81,9.97,-90,1
1659901625,68.83,1004.65,1024.41,164,15.70,10.01,-89,1
1659901925,67.04,1004.61,1024.37,164,15.50,9.42,-91,1
1659902226,68.01,1004.66,1024.42,164,15.49,9.63,-90,1
1659902529,67.79,1004.70,1024.46,164,15.39,9.48,-89,1
1659902830,67.17,1004.76,1024.51,164,15.34,9.30,-89,1
1659903130,66.37,1004.72,1024.48,164,15.26,9.04,-91,1
1659903430,65.99,1004.69,1024.45,164,15.16,8.86,-89,1
1659903730,66.68,1004.69,1024.45,164,15.10,8.96,-89,1
1659904034,67.87,1004.75,1024.51,164,15.03,9.16,-89,1
1659904334,68.83,1004.69,1024.45,164,14.89,9.23,-89,1
1659904634,70.47,1004.73,1024.48,164,14.84,9.53,-90,1
1659904934,70.90,1004.73,1024.49,164,14.64,9.43,-91,1
1659905238,71.29,1004.75,1024.51,164,14.50,9.38,-90,1
1659905841,69.58,1004.71,1024.47,164,14.46,8.98,-90,1
1659906141,68.71,1004.68,1024.44,164,14.31,8.65,-90,1
1659906441,68.56,1004.66,1024.42,164,14.25,8.56,-90,1
1659906741,69.52,1004.61,1024.37,164,14.17,8.69,-89,1
1659907041,70.46,1004.62,1024.38,164,14.10,8.82,-89,1
1659907345,71.40,1004.64,1024.40,164,14.12,9.04,-90,1
1659907645,70.99,1004.71,1024.47,164,14.08,8.91,-89,1
1659907945,70.76,1004.66,1024.42,164,13.98,8.77,-90,1
1659908245,71.10,1004.64,1024.40,164,13.85,8.71,-89,1
1659908857,72.67,1004.56,1024.32,164,13.62,8.82,-90,1
1659909154,75.60,1004.58,1024.33,164,13.56,9.34,-89,1
1659909454,73.53,1004.59,1024.35,164,13.52,8.89,-90,1
1659909754,73.21,1004.57,1024.33,164,13.49,8.80,-89,1
1659910055,73.35,1004.59,1024.35,164,13.50,8.84,-89,1
1659910355,73.87,1004.58,1024.34,164,13.51,8.95,-89,1
1659910655,73.05,1004.56,1024.32,164,13.53,8.81,-89,1
1659910955,72.22,1004.62,1024.38,164,13.39,8.50,-89,1
1659911255,73.90,1004.63,1024.39,164,13.49,8.94,-91,1
1659911860,73.30,1004.65,1024.41,164,13.42,8.75,-90,1
1659912160,73.43,1004.65,1024.41,164,13.37,8.73,-90,1
1659912461,73.25,1004.69,1024.45,164,13.43,8.75,-89,1
1659912761,72.79,1004.67,1024.43,164,13.35,8.58,-90,1
1659913064,72.77,1004.69,1024.45,164,13.33,8.56,-90,1
1659913364,73.48,1004.73,1024.49,164,13.26,8.63,-90,1
1659913664,72.98,1004.71,1024.47,164,13.25,8.52,-90,1
1659913964,72.26,1004.66,1024.42,164,13.20,8.33,-89,1
1659914567,73.06,1004.75,1024.51,164,13.14,8.43,-89,1
1659914871,72.52,1004.82,1024.57,164,13.09,8.28,-89,1
1659915173,72.93,1004.79,1024.55,164,13.08,8.35,-89,1
1659915474,72.80,1004.81,1024.57,164,13.09,8.33,-89,1
1659916077,74.11,1004.82,1024.58,164,13.08,8.58,-88,1
1659916377,75.13,1004.79,1024.55,164,13.08,8.79,-89,1
1659916677,75.26,1004.76,1024.52,164,13.03,8.76,-90,1
1659917281,77.91,1004.71,1024.47,164,12.77,9.03,-90,1
1659917581,76.41,1004.62,1024.38,164,12.72,8.69,-89,1
1659917885,76.80,1004.58,1024.34,164,12.72,8.76,-89,1
1659918185,77.49,1004.54,1024.29,164,12.69,8.87,-91,1
1659918485,77.43,1004.49,1024.25,164,12.57,8.74,-89,1
1659918785,78.42,1004.50,1024.26,164,12.45,8.81,-90,1
1659919085,76.77,1004.51,1024.27,164,12.50,8.55,-90,1
1659919385,78.32,1004.48,1024.23,164,12.41,8.75,-89,1
1659919685,78.87,1004.44,1024.20,164,12.27,8.72,-89,1
1659919985,79.91,1004.45,1024.21,164,12.16,8.81,-89,1
1659920285,80.32,1004.45,1024.21,164,12.18,8.90,-90,1
1659920586,80.13,1004.46,1024.22,164,12.12,8.81,-90,1
1659920886,80.96,1004.44,1024.20,164,12.04,8.88,-90,1
1659921186,79.38,1004.44,1024.20,164,12.11,8.66,-89,1
1659921486,78.66,1004.43,1024.18,164,12.13,8.54,-89,1
1659921786,79.13,1004.42,1024.18,164,12.11,8.61,-90,1
1659922086,79.85,1004.43,1024.19,164,11.97,8.61,-90,1
1659922386,79.78,1004.45,1024.21,164,12.01,8.64,-90,1
1659922686,79.38,1004.44,1024.20,164,11.99,8.54,-90,1
1659922986,78.33,1004.42,1024.18,164,11.91,8.27,-90,1
1659923287,79.01,1004.38,1024.14,164,11.94,8.43,-90,1
1659923587,79.48,1004.33,1024.09,164,12.02,8.59,-90,1
1659923887,78.83,1004.36,1024.12,164,12.06,8.51,-90,1
1659924187,78.67,1004.41,1024.17,164,12.07,8.49,-90,1
1659924490,79.50,1004.49,1024.25,164,12.06,8.63,-91,1
1659924790,79.64,1004.53,1024.29,164,12.06,8.66,-90,1
1659925090,79.60,1004.56,1024.32,164,12.08,8.67,-89,1
1659925393,79.31,1004.59,1024.35,164,12.07,8.61,-90,1
1659925693,79.80,1004.58,1024.34,164,12.07,8.70,-89,1
1659925994,80.20,1004.63,1024.38,164,12.02,8.72,-89,1
1659926295,79.63,1004.61,1024.37,164,12.03,8.63,-91,1
1659926596,79.05,1004.68,1024.44,164,12.08,8.57,-90,1
1659926896,79.21,1004.75,1024.51,164,12.06,8.58,-90,1
1659927196,79.35,1004.77,1024.53,164,11.98,8.53,-91,1
1659927497,79.17,1004.85,1024.61,164,11.95,8.47,-91,1
1659927797,78.94,1004.88,1024.64,164,11.91,8.38,-91,1
1659928400,79.55,1004.95,1024.71,164,11.87,8.46,-89,1
1659929006,78.79,1004.90,1024.66,164,12.00,8.44,-90,1
1659929306,78.55,1004.97,1024.73,164,12.11,8.51,-89,1
1659929607,78.67,1004.95,1024.71,164,12.19,8.60,-89,1
1659929907,77.94,1004.94,1024.70,164,12.24,8.52,-90,1
1659930207,77.07,1004.95,1024.71,164,12.36,8.47,-89,1
1659930813,75.94,1004.99,1024.75,164,12.73,8.61,-89,1
1659931113,75.63,1005.04,1024.80,164,12.76,8.58,-90,1
1659931422,75.26,1005.06,1024.81,164,12.88,8.62,-90,1
1659931719,74.62,1005.08,1024.84,164,13.04,8.65,-89,1
1659932323,79.05,1005.08,1024.84,164,12.82,9.29,-89,1
1659932623,76.24,1005.15,1024.91,164,13.27,9.19,-89,1
1659932926,74.94,1005.16,1024.92,164,13.63,9.28,-89,1
1659933535,73.88,1005.26,1025.01,164,14.01,9.44,-89,1
1659933835,72.41,1005.24,1025.00,164,14.12,9.24,-89,1
1659934135,71.99,1005.28,1025.04,164,14.17,9.21,-90,1
1659934435,70.73,1005.24,1025.00,164,14.21,8.98,-90,1
1659934735,72.02,1005.36,1025.12,164,14.36,9.40,-89,1
1659935036,71.98,1005.37,1025.13,164,14.35,9.38,-90,1
1659935336,73.16,1005.40,1025.16,164,14.53,9.79,-90,1
1659935636,71.15,1005.42,1025.18,164,14.58,9.43,-90,1
1659935936,70.59,1005.47,1025.23,164,14.99,9.70,-90,1
1659936236,70.91,1005.50,1025.26,164,15.01,9.79,-89,1
1659936539,70.90,1005.45,1025.21,164,15.08,9.85,-89,1
1659936842,70.27,1005.54,1025.30,164,15.53,10.15,-84,1
1659937446,69.26,1005.47,1025.23,164,16.02,10.41,-85,1
1659937749,69.09,1005.53,1025.29,164,16.58,10.90,-84,1
1659938352,68.64,1005.63,1025.39,164,16.80,11.02,-83,1
1659938653,66.53,1005.67,1025.43,164,17.25,10.98,-84,1
1659938953,66.06,1005.74,1025.50,164,17.47,11.08,-84,1
1659939254,66.45,1005.79,1025.55,164,17.47,11.17,-85,1
1659939554,67.52,1005.81,1025.57,164,17.70,11.63,-84,1
1659939854,67.52,1005.80,1025.56,164,17.66,11.59,-84,1
1659940154,67.28,1005.83,1025.59,164,17.70,11.58,-82,1
1659940454,66.58,1005.87,1025.63,164,18.11,11.81,-84,1
1659941358,62.59,1005.87,1025.63,164,18.54,11.28,-84,1
1659941658,63.55,1005.96,1025.72,164,18.40,11.38,-85,1
1659941958,62.57,1005.97,1025.73,164,18.55,11.29,-84,1
1659942259,63.75,1005.94,1025.70,164,18.60,11.61,-85,1
1659942559,63.52,1005.98,1025.74,164,18.69,11.65,-84,1
1659942860,62.27,1005.96,1025.72,164,18.88,11.53,-84,1
1659943160,62.60,1005.94,1025.70,164,18.65,11.39,-84,1
1659943460,62.13,1006.01,1025.77,164,18.93,11.54,-86,1
1659943760,61.10,1005.96,1025.72,164,19.10,11.44,-84,1
1659944063,60.42,1005.99,1025.75,164,19.24,11.41,-85,1
1659944364,60.19,1006.00,1025.76,164,19.18,11.29,-84,1
1659944664,58.97,1006.02,1025.78,164,19.71,11.48,-85,1
1659945267,56.39,1006.07,1025.83,164,20.20,11.27,-85,1
1659945567,55.69,1006.08,1025.84,164,20.10,10.98,-85,1
1659945867,55.27,1006.09,1025.85,164,20.30,11.06,-87,1
1659946167,53.58,1006.04,1025.80,164,20.77,11.03,-86,1
1659946467,53.23,1005.94,1025.70,164,20.92,11.07,-87,1
1659947067,52.07,1005.95,1025.71,164,21.09,10.89,-87,1
1659947368,50.88,1005.95,1025.71,164,21.65,11.06,-85,1
1659947974,49.42,1005.87,1025.63,164,21.67,10.64,-85,1
1659948277,47.67,1005.92,1025.68,164,21.44,9.89,-84,1
1659948577,48.89,1005.92,1025.68,164,21.60,10.42,-85,1
1659948878,48.54,1005.88,1025.64,164,21.36,10.09,-84,1
1659949478,48.05,1005.93,1025.69,164,21.64,10.19,-85,1
1659949778,47.27,1006.01,1025.77,164,21.85,10.14,-85,1
1659950078,45.37,1005.92,1025.68,164,22.18,9.83,-86,1
1659950378,44.98,1005.87,1025.63,164,22.30,9.81,-86,1
1659950678,44.07,1005.91,1025.67,164,22.08,9.30,-86,1
1659950979,43.74,1005.83,1025.58,164,22.02,9.14,-85,1
1659951279,43.07,1005.78,1025.53,164,22.28,9.14,-84,1
1659951579,46.98,1005.82,1025.58,164,21.85,10.05,-83,1
1659951879,45.39,1005.79,1025.55,164,22.17,9.82,-84,1
1659952179,43.83,1005.84,1025.60,164,22.43,9.54,-85,1
1659952479,44.57,1005.72,1025.48,164,22.29,9.66,-85,1
1659952779,41.57,1005.75,1025.51,164,23.19,9.44,-86,1
1659953079,41.23,1005.75,1025.51,164,23.24,9.36,-86,1
1659953380,41.73,1005.69,1025.45,164,23.06,9.38,-83,1
1659953680,41.64,1005.71,1025.47,164,22.72,9.04,-83,1
1659953980,41.52,1005.62,1025.38,164,22.92,9.18,-83,1
1659954280,40.38,1005.61,1025.37,164,23.34,9.14,-85,1
1659954580,41.63,1005.67,1025.43,164,23.70,9.92,-82,1
1659954880,42.52,1005.61,1025.37,164,23.24,9.82,-82,1
1659955180,41.71,1005.61,1025.37,164,23.19,9.49,-84,1
1659955480,41.51,1005.58,1025.34,164,23.27,9.49,-84,1
1659955780,39.37,1005.54,1025.30,164,23.66,9.05,-84,1
1659956080,38.58,1005.50,1025.26,164,23.92,8.98,-84,1
1659956380,36.39,1005.53,1025.29,164,24.30,8.45,-87,1
1659956681,36.73,1005.48,1025.24,164,24.32,8.61,-87,1
1659956981,38.26,1005.46,1025.22,164,23.66,8.63,-84,1
1659957281,38.65,1005.50,1025.26,164,23.80,8.90,-86,1
1659957581,38.17,1005.41,1025.17,164,23.85,8.76,-84,1
1659957881,39.22,1005.32,1025.08,164,24.23,9.50,-87,1
1659958182,38.61,1005.29,1025.05,164,24.51,9.52,-84,1
1659958483,36.50,1005.24,1025.00,164,24.73,8.88,-85,1
1659958783,37.11,1005.25,1025.01,164,24.79,9.18,-86,1
1659959083,35.70,1005.28,1025.04,164,25.28,9.04,-84,1
1659959383,35.39,1005.29,1025.05,164,25.18,8.82,-85,1
1659959686,36.37,1005.19,1024.95,164,24.64,8.75,-84,1
1659959986,38.38,1005.25,1025.01,164,24.17,9.13,-85,1
1659960287,38.05,1005.20,1024.96,164,24.34,9.15,-84,1
1659960587,36.40,1005.19,1024.95,164,24.80,8.90,-86,1
1659960887,36.06,1005.19,1024.95,164,24.78,8.74,-81,1
1659961187,34.91,1005.15,1024.91,164,25.08,8.53,-80,1
1659961487,37.99,1005.26,1025.02,164,24.20,9.00,-84,1
1659961787,37.56,1005.28,1025.04,164,23.76,8.44,-86,1
1659962087,36.38,1005.15,1024.91,164,24.30,8.45,-86,1
1659962387,36.99,1005.04,1024.80,164,24.23,8.64,-85,1
1659962687,37.08,1004.97,1024.73,164,24.84,9.21,-85,1
1659962987,35.90,1005.09,1024.85,164,25.15,9.00,-84,1
1659963591,36.17,1005.05,1024.81,164,24.28,8.35,-85,1
1659963891,35.18,1004.97,1024.73,164,24.43,8.07,-85,1
1659964191,36.55,1004.90,1024.66,164,24.46,8.66,-85,1
1659964491,37.80,1004.87,1024.63,164,24.90,9.55,-85,1
1659964791,33.88,1004.95,1024.71,164,25.21,8.20,-85,1
1659965704,33.63,1004.91,1024.67,164,25.29,8.16,-89,1
1659965998,34.60,1004.78,1024.54,164,24.92,8.26,-91,1
1659966905,33.27,1004.85,1024.61,164,24.86,7.63,-92,1
1659970546,31.09,1004.67,1024.43,164,27.41,8.85,-93,1
1659970841,31.85,1004.70,1024.46,164,26.75,8.64,-91,1
1659971445,34.73,1004.74,1024.50,164,25.58,8.89,-88,1
1659971745,34.35,1004.75,1024.51,164,25.60,8.75,-91,1
1659972045,32.41,1004.68,1024.44,164,26.45,8.63,-90,1
1659972345,31.94,1004.71,1024.47,164,26.63,8.57,-90,1
1659972645,30.54,1004.71,1024.47,164,26.67,7.94,-92,1
1659972945,29.97,1004.71,1024.47,164,27.54,8.42,-91,1
1659973246,30.51,1004.70,1024.46,164,27.20,8.39,-92,1
1659973547,29.17,1004.63,1024.39,164,28.19,8.58,-92,1
1659973847,29.73,1004.65,1024.41,164,28.06,8.75,-93,1
1659974148,29.91,1004.65,1024.41,164,27.32,8.20,-93,1
1659974448,26.43,1004.51,1024.27,164,29.17,7.96,-90,1
1659974748,26.69,1004.63,1024.39,164,28.62,7.64,-93,1
1659975048,28.33,1004.57,1024.32,164,28.21,8.17,-91,1
1659975348,28.75,1004.53,1024.29,164,28.45,8.59,-91,1
1659975651,30.52,1004.64,1024.40,164,27.46,8.62,-92,1
1659975951,31.99,1004.63,1024.39,164,26.63,8.59,-92,1
1659976858,29.12,1004.64,1024.40,164,28.33,8.68,-92,1
1659977159,29.74,1004.63,1024.39,164,27.68,8.43,-92,1
1659977459,29.56,1004.65,1024.41,164,27.70,8.36,-92,1
1659977759,31.54,1004.70,1024.46,164,26.94,8.65,-91,1
1659978059,31.92,1004.75,1024.51,164,26.71,8.63,-91,1
1659978666,33.58,1004.84,1024.60,164,26.06,8.82,-91,1
1659978967,35.17,1004.93,1024.69,164,25.41,8.93,-88,1
1659979268,37.23,1004.92,1024.68,164,24.49,8.96,-88,1
1659979569,39.45,1004.98,1024.74,164,23.66,9.08,-88,1
1659979869,40.67,1005.02,1024.78,164,23.34,9.25,-89,1
1659980169,40.15,1005.00,1024.76,164,23.23,8.96,-90,1
1659980471,41.81,1005.07,1024.83,164,22.80,9.17,-89,1
1659980771,41.22,1005.10,1024.86,164,22.82,8.98,-88,1
1659981071,42.17,1005.12,1024.87,164,22.60,9.12,-90,1
1659981372,43.35,1005.09,1024.85,164,22.27,9.23,-89,1
1659981673,44.84,1005.19,1024.95,164,22.02,9.51,-88,1
1659981973,46.17,1005.27,1025.03,164,21.67,9.62,-87,1
1659982576,47.29,1005.34,1025.10,164,21.22,9.57,-92,1
1659982876,47.69,1005.39,1025.15,164,20.97,9.47,-89,1
1659983181,48.64,1005.48,1025.24,164,20.67,9.49,-90,1
1659983481,50.43,1005.56,1025.32,164,20.38,9.76,-91,1
1659983781,50.35,1005.66,1025.42,164,20.23,9.60,-89,1
1659984385,52.34,1005.78,1025.54,164,19.86,9.83,-90,1
1659984685,51.73,1005.79,1025.55,164,19.71,9.52,-89,1
1659985285,54.23,1005.83,1025.59,164,19.31,9.85,-91,1
1659986187,54.35,1005.88,1025.64,164,19.01,9.61,-90,1
1659986787,55.98,1005.89,1025.65,164,18.76,9.81,-90,1
1659987393,56.30,1005.98,1025.74,164,18.63,9.78,-93,1
1659987694,57.08,1006.02,1025.78,164,18.43,9.79,-91,1
1659987998,57.29,1006.09,1025.85,164,18.37,9.79,-92,1
1659988300,58.44,1006.10,1025.86,164,18.17,9.90,-92,1
1659988601,58.27,1006.16,1025.92,164,18.07,9.77,-91,1
1659990105,60.51,1006.30,1026.06,164,17.57,9.86,-91,1
1659990405,60.93,1006.24,1026.00,164,17.48,9.88,-92,1
1659990706,61.95,1006.27,1026.03,164,17.36,10.01,-93,1
1659991309,62.43,1006.23,1025.99,164,17.19,9.97,-92,1
1659992816,63.83,1006.29,1026.04,164,16.98,10.10,-89,1
1659993416,63.88,1006.26,1026.02,164,16.87,10.01,-90,1
1659994932,65.79,1006.34,1026.10,164,16.43,10.03,-89,1
1659997038,68.04,1006.46,1026.22,164,16.18,10.29,-91,1
1659998241,68.63,1006.56,1026.32,164,16.01,10.26,-91,1
1659998542,70.56,1006.52,1026.28,164,15.95,10.62,-90,1
1659998842,69.98,1006.53,1026.29,164,15.90,10.45,-92,1
1659999142,70.33,1006.54,1026.30,164,15.91,10.53,-91,1
1659999743,69.93,1006.50,1026.26,164,15.73,10.27,-93,1
1660000043,69.94,1006.47,1026.22,164,15.72,10.27,-91,1
1660000344,70.11,1006.47,1026.23,164,15.65,10.23,-93,1
1660000644,70.71,1006.51,1026.27,164,15.64,10.35,-93,1
1660000944,69.63,1006.50,1026.26,164,15.61,10.09,-90,1
1660001244,69.95,1006.51,1026.26,164,15.60,10.15,-88,1
1660002751,71.23,1006.60,1026.36,164,15.79,10.61,-93,1
1660003051,72.24,1006.58,1026.34,164,15.89,10.91,-90,1
1660003351,72.29,1006.56,1026.32,164,15.85,10.88,-93,1
1660003651,71.43,1006.55,1026.31,164,15.91,10.76,-92,1
1660003951,70.91,1006.59,1026.35,164,16.05,10.79,-90,1
1660004552,69.60,1006.62,1026.38,164,16.21,10.66,-90,1
1660004852,71.16,1006.59,1026.35,164,16.28,11.06,-93,1
1660005152,70.31,1006.52,1026.28,164,16.36,10.96,-93,1
1660006357,70.97,1006.58,1026.33,164,16.51,11.24,-93,1
1660006657,71.69,1006.57,1026.33,164,16.52,11.40,-93,1
1660006957,72.76,1006.58,1026.34,164,16.40,11.51,-91,1
1660007557,71.46,1006.49,1026.25,164,16.40,11.24,-89,1
1660007857,69.04,1006.52,1026.28,164,16.43,10.75,-92,1
1660008759,72.03,1006.52,1026.28,164,16.40,11.36,-90,1
1660009963,74.85,1006.70,1026.46,164,15.69,11.26,-90,1
1660010263,74.76,1006.77,1026.53,164,15.67,11.22,-90,1
1660010563,75.10,1006.76,1026.52,164,15.65,11.27,-93,1
1660010863,74.76,1006.72,1026.47,164,15.75,11.29,-93,1
1660011764,74.60,1006.70,1026.46,164,15.69,11.21,-92,1
1660012073,73.33,1006.70,1026.46,164,15.78,11.03,-91,1
1660012676,74.02,1006.71,1026.47,164,15.76,11.16,-90,1
1660012976,73.83,1006.68,1026.44,164,15.74,11.10,-92,1
1660013576,73.76,1006.73,1026.49,164,15.64,10.99,-93,1
1660013877,74.45,1006.72,1026.48,164,15.55,11.04,-93,1
1660014177,75.32,1006.75,1026.51,164,15.43,11.10,-92,1
1660014477,74.87,1006.72,1026.48,164,15.45,11.03,-93,1
1660015677,76.82,1006.81,1026.57,164,15.19,11.16,-90,1
1660016890,75.25,1006.81,1026.57,164,15.44,11.09,-92,1
1660017190,75.89,1006.86,1026.61,164,15.43,11.21,-90,1
1660018395,73.30,1007.04,1026.80,164,15.95,11.19,-92,1
1660018997,72.83,1007.10,1026.86,164,16.07,11.21,-91,1
1660019297,73.47,1007.16,1026.92,164,16.08,11.35,-90,1
1660019600,72.59,1007.24,1027.00,164,16.25,11.33,-91,1
1660020201,72.65,1007.28,1027.04,164,16.32,11.41,-93,1
1660020501,71.40,1007.30,1027.06,164,16.51,11.33,-93,1
1660020802,71.50,1007.33,1027.09,164,16.51,11.36,-91,1
1660021105,71.39,1007.36,1027.12,164,16.54,11.36,-92,1
1660021713,71.60,1007.39,1027.14,164,16.62,11.48,-93,1
1660022314,70.82,1007.45,1027.21,164,16.80,11.49,-93,1
1660022917,70.82,1007.38,1027.14,164,16.93,11.61,-91,1
1660023219,72.66,1007.37,1027.13,164,16.97,12.04,-89,1
1660023519,73.94,1007.39,1027.15,164,16.89,12.23,-86,1
1660024423,71.42,1007.35,1027.11,164,17.32,12.12,-86,1
1660024724,69.69,1007.36,1027.12,164,17.39,11.81,-85,1
1660025024,68.95,1007.40,1027.15,164,17.42,11.68,-85,1
1660025326,69.03,1007.48,1027.24,164,17.71,11.97,-84,1
1660025626,68.42,1007.53,1027.29,164,17.82,11.94,-84,1
1660025926,66.54,1007.59,1027.34,164,18.20,11.88,-85,1
1660026226,65.79,1007.61,1027.37,164,18.34,11.84,-86,1
1660026829,64.26,1007.64,1027.40,164,18.84,11.96,-85,1
1660027129,63.84,1007.68,1027.44,164,19.17,12.18,-85,1
1660027735,63.32,1007.65,1027.41,164,19.51,12.37,-85,1
1660028038,62.19,1007.67,1027.43,164,19.61,12.19,-85,1
1660028338,61.63,1007.73,1027.49,164,19.88,12.31,-86,1
1660028641,62.16,1007.76,1027.52,164,19.97,12.53,-86,1
1660028942,59.51,1007.78,1027.54,164,20.50,12.36,-86,1
1660029242,60.93,1007.78,1027.54,164,20.27,12.51,-86,1
1660029542,58.51,1007.76,1027.52,164,20.85,12.43,-84,1
1660029842,58.12,1007.81,1027.57,164,20.88,12.36,-84,1
1660030444,54.69,1007.96,1027.72,164,21.36,11.88,-85,1
1660030744,54.24,1007.97,1027.73,164,21.30,11.70,-83,1
1660031044,52.59,1007.95,1027.71,164,21.65,11.56,-84,1
1660031344,52.90,1007.93,1027.69,164,21.70,11.69,-81,1
1660031645,52.05,1007.95,1027.71,164,22.01,11.74,-86,1
1660031945,51.93,1007.92,1027.68,164,22.12,11.80,-84,1
1660032245,52.15,1007.95,1027.70,164,22.01,11.77,-85,1
1660032546,51.36,1008.00,1027.76,164,22.38,11.88,-84,1
1660032849,50.28,1007.98,1027.74,164,22.37,11.54,-87,1
1660033149,49.44,1007.97,1027.72,164,22.22,11.15,-86,1
1660033449,48.75,1007.98,1027.73,164,22.30,11.01,-86,1
1660033749,48.19,1008.01,1027.77,164,22.83,11.32,-86,1
1660034049,48.14,1008.05,1027.81,164,23.30,11.74,-85,1
1660034350,46.91,1008.06,1027.82,164,23.18,11.24,-85,1
1660034951,46.78,1008.00,1027.76,164,23.40,11.40,-86,1
1660035252,45.29,1008.02,1027.78,164,23.46,10.96,-85,1
1660035552,44.60,1008.01,1027.77,164,24.09,11.30,-85,1
1660035852,44.58,1008.02,1027.78,164,23.85,11.08,-84,1
1660036152,45.28,1007.96,1027.72,164,23.67,11.15,-87,1
1660036452,43.75,1008.02,1027.78,164,23.86,10.80,-85,1
1660036752,45.61,1007.91,1027.67,164,23.60,11.20,-86,1
1660037053,42.75,1007.99,1027.75,164,24.07,10.65,-85,1
1660037354,43.83,1007.97,1027.73,164,23.82,10.79,-83,1
1660037958,43.58,1008.05,1027.81,164,23.82,10.71,-86,1
1660038258,39.39,1008.06,1027.82,164,24.71,10.00,-85,1
1660038561,42.67,1008.08,1027.84,164,23.69,10.28,-85,1
1660038862,41.46,1008.08,1027.84,164,24.41,10.49,-85,1
1660039162,42.40,1008.01,1027.77,164,23.84,10.32,-85,1
1660040065,40.10,1007.93,1027.68,164,24.72,10.27,-84,1
1660040365,41.25,1007.93,1027.69,164,24.42,10.43,-84,1
1660040665,38.66,1007.92,1027.68,164,24.92,9.90,-84,1
1660040965,38.55,1007.94,1027.70,164,25.12,10.04,-84,1
1660041265,37.27,1007.97,1027.73,164,25.10,9.52,-86,1
1660041565,36.76,1007.89,1027.65,164,25.45,9.62,-84,1
1660041865,37.46,1007.91,1027.67,164,25.40,9.86,-88,1
1660042166,38.59,1007.83,1027.59,164,24.64,9.63,-88,1
1660042466,37.86,1007.92,1027.68,164,25.24,9.87,-86,1
1660042766,40.27,1007.88,1027.64,164,24.38,10.03,-87,1
1660043069,38.54,1007.85,1027.61,164,25.38,10.26,-87,1
1660043370,37.43,1007.88,1027.64,164,25.25,9.72,-86,1
1660043671,37.63,1007.85,1027.61,164,25.21,9.76,-87,1
1660044275,39.79,1007.84,1027.60,164,24.60,10.05,-88,1
1660044576,37.72,1007.80,1027.56,164,25.43,9.99,-87,1
1660044876,38.11,1007.77,1027.53,164,25.20,9.94,-87,1
1660045177,37.85,1007.69,1027.45,164,25.28,9.91,-86,1
1660045477,39.05,1007.71,1027.47,164,24.92,10.05,-85,1
1660045777,38.95,1007.69,1027.45,164,25.11,10.18,-87,1
1660046077,39.49,1007.84,1027.60,164,25.21,10.48,-89,1
1660046377,39.33,1007.69,1027.45,164,24.98,10.21,-86,1
1660046677,38.97,1007.68,1027.43,164,24.79,9.91,-88,1
1660047283,38.86,1007.56,1027.32,164,24.68,9.77,-88,1
1660047886,35.90,1007.47,1027.23,164,25.14,8.99,-86,1
1660048186,38.39,1007.43,1027.19,164,24.87,9.75,-85,1
1660048486,39.44,1007.53,1027.29,164,24.66,9.97,-85,1
1660049091,38.45,1007.41,1027.17,164,25.22,10.09,-87,1
1660049693,38.83,1007.30,1027.06,164,25.11,10.14,-88,1
1660049994,38.71,1007.32,1027.08,164,25.25,10.22,-87,1
1660050294,38.61,1007.31,1027.07,164,25.16,10.10,-86,1
1660050594,37.88,1007.25,1027.01,164,25.19,9.84,-88,1
1660050894,37.63,1007.26,1027.01,164,25.11,9.67,-86,1
1660070011,52.37,1007.36,1027.12,164,20.78,10.69,-87,1
1660073048,56.21,1007.64,1027.40,164,19.88,10.92,-92,1
1660080037,70.70,1007.81,1027.57,164,17.48,12.12,-91,1
1660081549,72.46,1007.93,1027.69,164,17.10,12.12,-91,1
1660085805,77.95,1007.91,1027.67,164,16.06,12.23,-93,1
1660086108,77.42,1007.93,1027.69,164,16.01,12.08,-90,1
1660086712,77.70,1007.87,1027.63,164,15.83,11.96,-90,1
1660087639,79.85,1007.82,1027.58,164,15.60,12.15,-90,1
1660089749,80.79,1007.80,1027.56,164,15.27,12.00,-91,1
1660090058,81.08,1007.84,1027.60,164,15.23,12.02,-91,1
1660091262,81.34,1007.73,1027.49,164,15.10,11.94,-89,1
1660098559,86.39,1007.73,1027.49,164,13.68,11.46,-91,1
1660098857,86.86,1007.76,1027.52,164,13.64,11.50,-91,1
1660100372,87.12,1007.88,1027.64,164,13.55,11.46,-91,1
1660103114,87.00,1007.96,1027.72,164,13.57,11.46,-92,1
1660103430,86.95,1007.95,1027.71,164,13.55,11.43,-90,1
1660104328,86.86,1008.06,1027.82,164,13.65,11.51,-92,1
1660105253,85.25,1008.16,1027.92,164,14.04,11.61,-90,1
1660105538,86.15,1008.12,1027.88,164,13.96,11.69,-91,1
1660105847,85.69,1008.14,1027.90,164,14.16,11.81,-88,1
1660108273,81.75,1008.43,1028.19,164,15.63,12.53,-87,1
1660109488,80.26,1008.46,1028.22,164,16.34,12.95,-83,1
1660109789,79.25,1008.49,1028.24,164,16.41,12.82,-86,1
1660110695,76.92,1008.55,1028.31,164,17.04,12.98,-87,1
1660110995,75.96,1008.58,1028.34,164,17.23,12.97,-88,1
1660111299,76.35,1008.60,1028.35,164,17.18,13.00,-85,1
1660111903,74.81,1008.58,1028.34,164,17.49,12.99,-83,1
1660112203,74.93,1008.58,1028.34,164,17.71,13.22,-84,1
1660112504,73.40,1008.59,1028.35,164,17.96,13.15,-83,1
1660112804,71.93,1008.57,1028.33,164,18.23,13.10,-85,1
1660113104,71.76,1008.62,1028.38,164,18.37,13.20,-83,1
1660113707,70.61,1008.66,1028.42,164,18.61,13.18,-83,1
1660114007,69.58,1008.67,1028.43,164,18.87,13.20,-85,1
1660114608,65.28,1008.63,1028.39,164,19.18,12.53,-84,1
1660114909,66.12,1008.63,1028.38,164,19.34,12.87,-81,1
1660115209,64.78,1008.61,1028.37,164,19.44,12.65,-81,1
1660115509,64.31,1008.59,1028.35,164,19.62,12.71,-81,1
1660115809,63.43,1008.67,1028.43,164,19.96,12.83,-82,1
1660116109,63.29,1008.61,1028.37,164,19.99,12.82,-82,1
1660116409,62.79,1008.54,1028.30,164,20.14,12.84,-83,1
1660116710,61.52,1008.51,1028.26,164,20.40,12.77,-82,1
1660117010,60.64,1008.56,1028.32,164,20.58,12.73,-83,1
1660117310,59.65,1008.44,1028.20,164,20.66,12.55,-83,1
1660117611,59.71,1008.51,1028.27,164,20.84,12.73,-84,1
1660117911,56.93,1008.51,1028.27,164,21.06,12.21,-84,1
1660118211,57.05,1008.55,1028.31,164,21.15,12.33,-83,1
1660118511,56.65,1008.59,1028.34,164,21.48,12.53,-83,1
1660118811,55.26,1008.66,1028.42,164,21.59,12.25,-82,1
1660119111,55.22,1008.61,1028.37,164,21.76,12.40,-81,1
1660119411,54.23,1008.52,1028.28,164,22.02,12.37,-81,1
1660119711,54.43,1008.49,1028.25,164,22.25,12.64,-83,1
1660120012,53.69,1008.51,1028.27,164,22.45,12.62,-82,1
1660120312,52.59,1008.53,1028.29,164,22.50,12.35,-84,1
1660120612,53.34,1008.45,1028.21,164,22.48,12.54,-83,1
1660120912,52.14,1008.36,1028.12,164,22.67,12.37,-84,1
1660121212,51.81,1008.32,1028.08,164,22.69,12.29,-83,1
1660121512,51.12,1008.40,1028.16,164,22.61,12.02,-86,1
1660121812,51.54,1008.35,1028.11,164,22.51,12.05,-82,1
1660122416,47.91,1008.25,1028.01,164,22.58,11.01,-84,1
1660122716,45.27,1008.29,1028.05,164,23.10,10.63,-83,1
1660123016,44.69,1008.26,1028.02,164,23.15,10.48,-83,1
1660123316,43.38,1008.19,1027.95,164,23.34,10.21,-83,1
1660123617,43.07,1008.23,1027.99,164,23.57,10.31,-83,1
1660123917,43.02,1008.20,1027.96,164,23.74,10.44,-85,1
1660124217,42.16,1008.15,1027.91,164,23.86,10.25,-84,1
1660124517,43.45,1008.22,1027.98,164,23.81,10.66,-84,1
1660124819,40.09,1008.21,1027.97,164,23.65,9.31,-84,1
1660125119,40.92,1008.15,1027.91,164,23.38,9.37,-83,1
1660125419,41.22,1008.03,1027.79,164,23.41,9.51,-82,1
1660125719,42.18,1007.99,1027.75,164,24.00,10.38,-83,1
1660126019,42.42,1008.06,1027.82,164,23.97,10.44,-83,1
1660126319,43.03,1007.98,1027.74,164,23.18,9.94,-84,1
1660126620,42.31,1007.91,1027.67,164,23.17,9.68,-84,1
1660126920,42.06,1007.83,1027.59,164,23.53,9.92,-84,1
1660127220,40.66,1007.84,1027.60,164,24.12,9.94,-83,1
1660127520,38.91,1007.87,1027.63,164,23.77,8.98,-85,1
1660127820,40.02,1007.81,1027.57,164,23.87,9.48,-83,1
1660128120,38.05,1007.77,1027.52,164,23.99,8.84,-83,1
1660128420,37.51,1007.75,1027.51,164,23.94,8.58,-83,1
1660128720,38.10,1007.76,1027.51,164,24.36,9.19,-84,1
1660129020,34.97,1007.66,1027.42,164,24.60,8.13,-83,1
1660129320,36.39,1007.56,1027.32,164,24.55,8.67,-83,1
1660129620,36.55,1007.54,1027.30,164,24.92,9.07,-84,1
1660129920,35.50,1007.46,1027.22,164,24.76,8.50,-83,1
1660130221,35.45,1007.48,1027.24,164,24.68,8.40,-83,1
1660130521,35.94,1007.42,1027.18,164,24.95,8.85,-84,1
1660130821,35.83,1007.40,1027.16,164,25.02,8.86,-83,1
1660131121,33.50,1007.35,1027.10,164,24.64,7.54,-84,1
1660131421,33.71,1007.39,1027.15,164,25.29,8.20,-84,1
1660131724,34.89,1007.36,1027.12,164,25.33,8.74,-85,1
1660132024,35.33,1007.33,1027.09,164,25.23,8.84,-84,1
1660132325,35.70,1007.33,1027.08,164,24.24,8.12,-83,1
1660132628,32.97,1007.21,1026.97,164,24.85,7.49,-84,1
1660132928,32.91,1007.16,1026.92,164,25.23,7.79,-85,1
1660133228,34.58,1007.13,1026.88,164,25.21,8.51,-84,1
1660133528,33.59,1007.15,1026.91,164,25.18,8.05,-83,1
1660133828,33.74,1007.08,1026.84,164,24.72,7.71,-83,1
1660134129,33.02,1007.06,1026.82,164,24.66,7.34,-83,1
1660134429,33.39,1007.12,1026.88,164,24.90,7.72,-85,1
1660134729,33.29,1006.98,1026.74,164,24.89,7.67,-85,1
1660135030,33.90,1006.99,1026.75,164,24.68,7.75,-84,1
1660135330,33.49,1006.98,1026.74,164,24.77,7.65,-85,1
1660135633,32.68,1006.91,1026.67,164,24.73,7.25,-84,1
1660135933,32.00,1006.72,1026.48,164,24.73,6.95,-83,1
1660136234,32.33,1006.71,1026.47,164,24.87,7.22,-82,1
1660136534,32.36,1006.66,1026.42,164,25.44,7.73,-83,1
1660136834,33.29,1006.65,1026.40,164,25.21,7.95,-84,1
1660137134,33.26,1006.63,1026.39,164,25.13,7.86,-83,1
1660137435,32.49,1006.57,1026.33,164,25.49,7.83,-89,1
1660137735,32.66,1006.51,1026.27,164,25.63,8.03,-86,1
1660138035,32.42,1006.43,1026.19,164,25.65,7.94,-87,1
1660138638,31.67,1006.41,1026.16,164,25.80,7.72,-87,1
1660138938,32.58,1006.42,1026.18,164,25.34,7.74,-88,1
1660139238,32.78,1006.41,1026.17,164,24.97,7.51,-86,1
1660139538,32.58,1006.32,1026.07,164,24.90,7.36,-87,1
1660139839,32.14,1006.40,1026.16,164,25.32,7.52,-88,1
1660140140,31.22,1006.29,1026.05,164,25.66,7.39,-87,1
1660140443,31.41,1006.27,1026.03,164,25.85,7.65,-90,1
1660140743,31.42,1006.19,1025.94,164,25.97,7.76,-89,1
1660141043,31.78,1006.15,1025.91,164,26.44,8.33,-89,1
1660141343,31.20,1006.18,1025.93,164,26.40,8.03,-88,1
1660141643,31.47,1006.14,1025.90,164,26.15,7.94,-89,1
1660141943,31.37,1006.12,1025.88,164,26.32,8.04,-88,1
1660142546,32.62,1006.07,1025.83,164,25.49,7.89,-87,1
1660142846,31.96,1006.07,1025.82,164,26.06,8.08,-85,1
1660143147,30.84,1006.05,1025.81,164,26.74,8.15,-85,1
1660143450,30.14,1006.03,1025.79,164,26.73,7.80,-84,1
1660143750,29.74,1006.01,1025.77,164,26.92,7.77,-87,1
1660144050,29.78,1006.04,1025.80,164,26.75,7.64,-88,1
1660144350,29.98,1005.97,1025.73,164,26.88,7.86,-87,1
1660144650,29.54,1005.95,1025.71,164,27.30,8.00,-88,1
1660144950,28.83,1005.97,1025.73,164,27.61,7.91,-87,1
1660145250,28.37,1005.86,1025.62,164,27.28,7.39,-86,1
1660145553,27.71,1005.80,1025.56,164,28.08,7.73,-88,1
1660146157,27.96,1005.80,1025.56,164,28.15,7.92,-87,1
1660146457,28.32,1005.75,1025.51,164,27.99,7.97,-86,1
1660146757,28.44,1005.85,1025.61,164,27.64,7.74,-88,1
1660147057,27.42,1005.78,1025.54,164,28.06,7.56,-87,1
1660147357,28.42,1005.68,1025.44,164,27.82,7.88,-87,1
1660147657,27.92,1005.68,1025.44,164,27.80,7.60,-88,1
1660147957,27.97,1005.67,1025.43,164,27.90,7.71,-88,1
1660148260,27.38,1005.74,1025.50,164,27.54,7.09,-87,1
1660148563,27.50,1005.62,1025.38,164,28.04,7.59,-86,1
1660148863,27.30,1005.56,1025.32,164,28.65,8.00,-88,1
1660149163,28.66,1005.59,1025.35,164,27.91,8.08,-86,1
1660149463,28.85,1005.74,1025.50,164,28.15,8.38,-87,1
1660149764,30.91,1005.65,1025.41,164,27.42,8.77,-88,1
1660150064,30.02,1005.71,1025.47,164,27.78,8.65,-87,1
1660150367,30.46,1005.74,1025.50,164,27.49,8.62,-87,1
1660150667,31.82,1005.75,1025.50,164,26.87,8.73,-88,1
1660150968,32.81,1005.78,1025.54,164,26.43,8.79,-86,1
1660151268,33.15,1005.86,1025.62,164,26.30,8.84,-87,1
1660151568,33.99,1005.77,1025.53,164,26.14,9.06,-87,1
1660151868,34.54,1005.84,1025.60,164,26.07,9.24,-86,1
1660152168,37.13,1005.85,1025.61,164,25.11,9.47,-87,1
1660152468,36.78,1005.89,1025.65,164,25.30,9.50,-88,1
1660152768,38.17,1005.95,1025.71,164,24.51,9.35,-88,1
1660153071,38.20,1005.88,1025.64,164,24.49,9.34,-87,1
1660153372,39.71,1005.88,1025.64,164,23.83,9.33,-87,1
1660153672,40.81,1005.95,1025.71,164,23.45,9.40,-88,1
1660153972,42.57,1005.95,1025.71,164,22.89,9.52,-88,1
1660154272,42.85,1006.02,1025.78,164,22.60,9.35,-87,1
1660154575,44.53,1005.99,1025.75,164,22.05,9.43,-87,1
1660154875,45.54,1006.00,1025.76,164,21.79,9.53,-88,1
1660155175,45.92,1006.05,1025.81,164,21.65,9.52,-87,1
1660155475,46.37,1006.05,1025.81,164,21.43,9.47,-86,1
1660155775,47.21,1006.10,1025.86,164,21.23,9.55,-87,1
1660156076,47.11,1006.12,1025.87,164,20.90,9.22,-87,1
1660156376,49.20,1006.14,1025.90,164,20.68,9.66,-86,1
1660156676,49.80,1006.19,1025.95,164,20.46,9.64,-87,1
1660156976,50.11,1006.29,1026.05,164,20.30,9.59,-87,1
1660157276,51.97,1006.32,1026.08,164,20.10,9.95,-87,1
1660157576,51.39,1006.37,1026.13,164,20.05,9.74,-87,1
1660157876,52.11,1006.40,1026.16,164,19.86,9.77,-86,1
1660158176,52.63,1006.41,1026.17,164,19.74,9.80,-86,1
1660158476,53.19,1006.34,1026.10,164,19.58,9.81,-87,1
1660158776,53.55,1006.38,1026.14,164,19.52,9.86,-87,1
1660159076,54.36,1006.39,1026.15,164,19.38,9.95,-87,1
1660159376,53.52,1006.45,1026.20,164,19.30,9.65,-87,1
1660159677,54.26,1006.42,1026.18,164,19.23,9.79,-86,1
1660159977,56.34,1006.38,1026.14,164,19.07,10.20,-87,1
1660160277,55.55,1006.39,1026.15,164,18.99,9.91,-86,1
1660160577,56.31,1006.37,1026.13,164,18.80,9.94,-85,1
1660160877,56.61,1006.36,1026.12,164,18.68,9.91,-87,1
1660161180,58.35,1006.40,1026.16,164,18.60,10.28,-87,1
1660161480,58.52,1006.39,1026.15,164,18.43,10.17,-87,1
1660161780,58.66,1006.33,1026.09,164,18.33,10.11,-86,1
1660162080,59.10,1006.35,1026.11,164,18.26,10.15,-87,1
1660162380,59.59,1006.35,1026.11,164,18.17,10.19,-86,1
1660162680,59.44,1006.34,1026.09,164,18.03,10.02,-86,1
1660162980,59.23,1006.39,1026.15,164,17.88,9.83,-88,1
1660163281,59.90,1006.37,1026.13,164,17.75,9.88,-87,1
1660163581,59.82,1006.35,1026.11,164,17.67,9.78,-87,1
1660163884,60.33,1006.35,1026.11,164,17.62,9.86,-87,1
1660164184,61.18,1006.30,1026.06,164,17.53,9.98,-87,1
1660164484,61.68,1006.27,1026.03,164,17.37,9.96,-86,1
1660164784,62.22,1006.29,1026.05,164,17.30,10.02,-86,1
1660165084,62.70,1006.27,1026.03,164,17.24,10.08,-85,1
1660165384,63.20,1006.27,1026.03,164,17.21,10.17,-87,1
1660165684,63.45,1006.21,1025.97,164,17.16,10.18,-86,1
1660165984,63.70,1006.20,1025.96,164,17.13,10.21,-87,1
1660166285,63.55,1006.19,1025.94,164,17.04,10.09,-87,1
1660166585,62.71,1006.22,1025.98,164,16.93,9.79,-86,1
1660166885,65.09,1006.24,1026.00,164,16.94,10.35,-86,1
1660167185,66.38,1006.20,1025.96,164,16.83,10.54,-87,1
1660167485,66.02,1006.18,1025.94,164,16.74,10.37,-86,1
1660167785,66.21,1006.14,1025.90,164,16.64,10.32,-87,1
1660168085,66.28,1006.12,1025.88,164,16.59,10.29,-87,1
1660168385,67.11,1006.09,1025.85,164,16.46,10.35,-87,1
1660168685,67.32,1006.09,1025.85,164,16.43,10.37,-87,1
1660169285,68.18,1006.12,1025.88,164,16.23,10.37,-87,1
1660169585,69.00,1006.12,1025.88,164,16.11,10.44,-86,1
1660170186,69.67,1006.21,1025.97,164,16.18,10.65,-85,1
1660170486,69.99,1006.24,1026.00,164,16.11,10.65,-87,1
1660170786,70.63,1006.19,1025.95,164,16.04,10.72,-87,1
1660171086,71.15,1006.17,1025.93,164,15.88,10.68,-87,1
1660171386,70.70,1006.13,1025.89,164,15.85,10.55,-86,1
1660171686,70.47,1006.07,1025.83,164,15.74,10.40,-85,1
1660171986,71.24,1006.04,1025.80,164,15.70,10.52,-87,1
1660172286,71.35,1006.06,1025.82,164,15.65,10.50,-86,1
1660172586,71.47,1006.00,1025.76,164,15.54,10.42,-86,1
1660172886,71.84,1006.01,1025.77,164,15.54,10.49,-86,1
1660173186,71.45,1005.99,1025.75,164,15.42,10.30,-87,1
1660173487,71.54,1006.02,1025.78,164,15.41,10.31,-87,1
1660173787,72.38,1006.04,1025.79,164,15.37,10.44,-86,1
1660174087,72.13,1006.02,1025.78,164,15.36,10.38,-86,1
1660174387,72.73,1005.98,1025.74,164,15.30,10.45,-87,1
1660174687,73.21,1006.02,1025.78,164,15.23,10.48,-87,1
1660174987,72.80,1006.01,1025.77,164,15.16,10.33,-86,1
1660175587,72.99,1005.96,1025.72,164,15.06,10.27,-87,1
1660175887,73.37,1005.98,1025.73,164,15.09,10.38,-87,1
1660176190,73.15,1005.94,1025.70,164,15.03,10.27,-87,1
1660176490,74.34,1005.94,1025.70,164,14.98,10.47,-87,1
1660176791,74.57,1005.93,1025.69,164,14.94,10.47,-87,1
1660177091,74.41,1005.90,1025.66,164,14.82,10.33,-87,1
1660177391,74.79,1005.87,1025.63,164,14.82,10.40,-86,1
1660177691,74.00,1005.83,1025.59,164,14.78,10.20,-86,1
1660177991,74.85,1005.82,1025.58,164,14.74,10.34,-87,1
1660178291,74.70,1005.87,1025.62,164,14.70,10.27,-86,1
1660178891,75.14,1005.94,1025.70,164,14.57,10.23,-86,1
1660179191,75.48,1005.97,1025.73,164,14.48,10.21,-86,1
1660179492,75.76,1005.95,1025.70,164,14.39,10.18,-85,1
1660179796,76.10,1005.95,1025.71,164,14.35,10.21,-86,1
1660180096,75.96,1005.94,1025.70,164,14.30,10.13,-86,1
1660180396,76.10,1006.00,1025.76,164,14.32,10.18,-85,1
1660180696,76.05,1006.02,1025.78,164,14.23,10.08,-86,1
1660180996,76.64,1005.98,1025.74,164,14.23,10.20,-87,1
1660181296,76.63,1005.95,1025.71,164,14.23,10.20,-86,1
1660181596,76.59,1005.93,1025.69,164,14.17,10.13,-86,1
1660181896,76.25,1005.90,1025.66,164,14.17,10.06,-87,1
1660182196,76.47,1005.90,1025.66,164,14.18,10.12,-86,1
1660182496,77.26,1005.89,1025.65,164,14.15,10.24,-87,1
1660182796,77.56,1005.91,1025.67,164,14.10,10.25,-85,1
1660183097,77.16,1005.90,1025.66,164,13.98,10.06,-84,1
1660183397,77.37,1005.87,1025.63,164,13.88,10.00,-86,1
1660183697,78.10,1005.88,1025.64,164,13.94,10.20,-85,1
1660183997,77.85,1005.87,1025.63,164,13.89,10.10,-86,1
1660184297,78.43,1005.87,1025.63,164,13.80,10.13,-87,1
1660184600,78.39,1005.90,1025.66,164,13.79,10.11,-86,1
1660184900,77.78,1005.91,1025.67,164,13.75,9.95,-85,1
1660185200,78.28,1005.94,1025.70,164,13.68,9.98,-86,1
1660185500,78.95,1005.97,1025.73,164,13.72,10.15,-86,1
1660185800,78.47,1005.99,1025.74,164,13.74,10.07,-87,1
1660186103,78.44,1005.94,1025.70,164,13.73,10.06,-85,1
1660186404,78.77,1005.95,1025.71,164,13.71,10.10,-85,1
1660186704,79.05,1005.94,1025.69,164,13.63,10.08,-87,1
1660187004,79.13,1005.94,1025.70,164,13.52,9.99,-86,1
1660187304,79.58,1005.98,1025.74,164,13.46,10.01,-86,1
1660187604,78.71,1005.92,1025.68,164,13.48,9.87,-86,1
1660187904,79.52,1005.93,1025.69,164,13.50,10.04,-87,1
1660188204,79.76,1005.93,1025.68,164,13.43,10.02,-86,1
1660188504,80.06,1005.91,1025.66,164,13.35,9.99,-87,1
1660188804,79.98,1005.90,1025.66,164,13.38,10.01,-86,1
1660189107,80.16,1005.93,1025.69,164,13.34,10.00,-87,1
1660189407,80.38,1005.90,1025.65,164,13.35,10.06,-85,1
1660189708,80.31,1005.96,1025.71,164,13.39,10.08,-86,1
1660190008,80.55,1005.97,1025.73,164,13.41,10.15,-87,1
1660190608,80.85,1005.97,1025.73,164,13.47,10.26,-87,1
1660190908,79.53,1006.03,1025.79,164,13.72,10.26,-87,1
1660191208,79.29,1006.02,1025.78,164,13.77,10.26,-86,1
1660191508,79.43,1005.98,1025.74,164,13.79,10.30,-86,1
1660191808,79.09,1006.00,1025.76,164,13.92,10.37,-87,1
1660192108,79.11,1006.03,1025.79,164,14.02,10.47,-85,1
1660192408,78.60,1006.09,1025.85,164,14.13,10.48,-87,1
1660192708,78.73,1006.13,1025.89,164,14.25,10.62,-85,1
1660193008,78.76,1006.21,1025.97,164,14.32,10.69,-87,1
1660193308,79.19,1006.25,1026.01,164,14.46,10.91,-85,1
1660193609,78.43,1006.32,1026.08,164,14.73,11.03,-84,1
1660193909,79.25,1006.36,1026.12,164,14.78,11.24,-85,1
1660194509,78.24,1006.48,1026.24,164,15.15,11.40,-87,1
1660194809,78.27,1006.47,1026.23,164,15.24,11.49,-86,1
1660195109,77.16,1006.47,1026.23,164,15.51,11.54,-85,1
1660195714,76.24,1006.53,1026.28,164,15.91,11.75,-86,1
1660196014,75.39,1006.55,1026.31,164,16.17,11.83,-84,1
1660196314,73.93,1006.52,1026.27,164,16.43,11.78,-83,1
1660196615,72.92,1006.60,1026.35,164,16.64,11.78,-84,1
1660196915,72.24,1006.58,1026.34,164,16.95,11.93,-82,1
1660197215,71.07,1006.65,1026.41,164,17.22,11.95,-84,1
1660197515,68.33,1006.59,1026.35,164,17.52,11.64,-85,1
1660197815,66.85,1006.59,1026.35,164,17.77,11.54,-84,1
1660198115,67.17,1006.59,1026.35,164,17.87,11.71,-81,1
1660198416,66.55,1006.58,1026.34,164,18.13,11.82,-85,1
1660198716,65.14,1006.51,1026.27,164,18.29,11.65,-83,1
1660199016,64.95,1006.50,1026.26,164,18.41,11.72,-83,1
1660199317,64.21,1006.48,1026.23,164,18.64,11.76,-82,1
1660199617,63.06,1006.40,1026.16,164,18.86,11.70,-81,1
1660199917,61.57,1006.38,1026.14,164,19.11,11.57,-83,1
1660200217,60.29,1006.29,1026.05,164,19.32,11.45,-82,1
1660200517,60.92,1006.29,1026.05,164,19.54,11.81,-82,1
1660200818,58.78,1006.25,1026.01,164,19.76,11.48,-82,1
1660201118,59.01,1006.20,1025.96,164,19.95,11.72,-82,1
1660201718,56.92,1006.27,1026.02,164,20.34,11.54,-86,1
1660202019,57.83,1006.23,1025.99,164,20.53,11.96,-80,1
1660202320,56.58,1006.22,1025.98,164,20.70,11.78,-84,1
1660202620,54.97,1006.19,1025.95,164,20.90,11.53,-83,1
1660203223,53.29,1006.20,1025.96,164,21.29,11.42,-82,1
1660203523,52.73,1006.19,1025.94,164,21.47,11.43,-84,1
1660204127,53.15,1006.13,1025.88,164,21.56,11.63,-87,1
1660204427,52.22,1006.13,1025.89,164,21.74,11.53,-85,1
1660204727,51.16,1006.03,1025.79,164,21.90,11.37,-86,1
1660205027,51.57,1006.02,1025.78,164,21.90,11.49,-83,1
1660205327,50.00,1005.97,1025.73,164,22.24,11.34,-82,1
1660205628,49.23,1006.00,1025.76,164,22.41,11.26,-84,1
1660205928,48.86,1005.99,1025.75,164,22.63,11.35,-84,1
1660206529,47.22,1005.95,1025.71,164,23.05,11.22,-84,1
1660206829,46.25,1006.00,1025.76,164,23.25,11.09,-82,1
1660207129,45.59,1006.00,1025.76,164,23.35,10.96,-84,1
1660207429,45.52,1005.99,1025.75,164,23.67,11.23,-85,1
1660208331,44.37,1005.96,1025.72,164,24.13,11.26,-85,1
1660208631,44.36,1005.94,1025.70,164,24.04,11.18,-84,1
1660208932,43.58,1006.02,1025.78,164,24.27,11.12,-85,1
1660209233,42.93,1005.93,1025.69,164,24.46,11.06,-85,1
1660209533,43.24,1005.84,1025.60,164,24.30,11.03,-83,1
1660209833,43.83,1005.77,1025.53,164,24.31,11.24,-84,1
1660210134,43.23,1005.72,1025.48,164,24.53,11.23,-82,1
1660210435,41.31,1005.69,1025.45,164,24.79,10.78,-84,1
1660210735,40.75,1005.66,1025.42,164,24.54,10.35,-82,1
1660211035,41.37,1005.60,1025.36,164,24.47,10.52,-83,1
1660211336,40.72,1005.65,1025.40,164,24.51,10.31,-84,1
1660211636,42.70,1005.68,1025.44,164,24.28,10.82,-83,1
1660211936,40.58,1005.61,1025.36,164,24.88,10.59,-82,1
1660212236,40.56,1005.55,1025.31,164,24.98,10.68,-82,1
1660212539,40.02,1005.45,1025.21,164,24.89,10.39,-82,1
1660212839,39.46,1005.42,1025.18,164,25.07,10.34,-85,1
1660213742,39.04,1005.26,1025.02,164,25.40,10.48,-82,1
1660214343,39.04,1005.05,1024.80,164,25.27,10.36,-83,1
1660214644,39.25,1004.97,1024.73,164,25.61,10.74,-84,1
1660215247,38.44,1004.95,1024.71,164,25.33,10.18,-83,1
1660215548,38.82,1004.82,1024.58,164,25.28,10.29,-83,1
1660215849,37.36,1004.87,1024.63,164,25.59,9.99,-82,1
1660216149,36.35,1004.84,1024.60,164,25.34,9.36,-83,1
1660216450,38.31,1004.78,1024.54,164,25.23,10.04,-84,1
1660216750,38.04,1004.64,1024.40,164,24.63,9.40,-83,1
1660217050,38.61,1004.61,1024.37,164,25.16,10.10,-84,1
1660217350,38.80,1004.49,1024.25,164,25.55,10.52,-83,1
1660217650,39.04,1004.53,1024.29,164,25.17,10.27,-82,1
1660217950,39.41,1004.54,1024.30,164,24.91,10.18,-84,1
1660218551,41.49,1004.39,1024.14,164,24.82,10.87,-84,1
1660218852,38.76,1004.47,1024.23,164,25.25,10.23,-82,1
1660219152,39.05,1004.39,1024.15,164,25.33,10.42,-83,1
1660219452,43.47,1004.46,1024.21,164,24.41,11.21,-82,1
1660219752,43.30,1004.42,1024.18,164,24.75,11.45,-83,1
1660220052,44.19,1004.52,1024.28,164,24.57,11.60,-83,1
1660220352,47.43,1004.71,1024.47,164,24.42,12.53,-83,1
1660220652,45.80,1005.01,1024.77,164,24.56,12.13,-84,1
1660221556,73.15,1005.11,1024.87,164,20.61,15.65,-86,1
1660221856,62.57,1004.97,1024.73,164,21.08,13.68,-84,1
1660222456,66.20,1004.92,1024.68,164,21.18,14.64,-85,1
1660222756,65.42,1004.83,1024.59,164,21.23,14.51,-87,1
1660223056,66.39,1004.81,1024.57,164,21.01,14.53,-86,1
1660223356,65.82,1004.85,1024.61,164,20.80,14.19,-86,1
1660223657,64.27,1005.08,1024.84,164,21.09,14.10,-87,1
1660223966,67.11,1005.06,1024.82,164,20.83,14.52,-86,1
1660224260,68.58,1004.88,1024.64,164,20.63,14.66,-86,1
1660224563,68.64,1004.77,1024.53,164,20.51,14.56,-85,1
1660224863,68.86,1004.71,1024.47,164,20.65,14.75,-86,1
1660225163,69.58,1004.74,1024.50,164,20.68,14.94,-82,1
1660225463,68.79,1004.67,1024.43,164,21.08,15.14,-83,1
1660225764,64.57,1004.60,1024.36,164,21.84,14.88,-84,1
1660226064,61.56,1004.36,1024.12,164,21.96,14.25,-86,1
1660226364,60.10,1004.31,1024.07,164,22.09,14.01,-88,1
1660226664,58.53,1004.52,1024.28,164,22.33,13.83,-88,1
1660227264,58.73,1004.44,1024.20,164,22.05,13.62,-89,1
1660227564,57.95,1004.53,1024.29,164,21.87,13.24,-90,1
1660227864,58.40,1004.49,1024.25,164,21.68,13.18,-88,1
1660228164,54.05,1004.44,1024.20,164,22.44,12.71,-89,1
1660228465,55.47,1004.49,1024.24,164,22.73,13.37,-90,1
1660228765,51.01,1004.55,1024.31,164,23.55,12.85,-89,1
1660229065,51.01,1004.53,1024.29,164,23.78,13.06,-87,1
1660229368,51.04,1004.46,1024.22,164,23.57,12.88,-88,1
1660229668,49.49,1004.49,1024.25,164,24.09,12.88,-88,1
1660229968,48.37,1004.40,1024.16,164,24.15,12.59,-88,1
1660230268,47.43,1004.41,1024.17,164,24.65,12.75,-86,1
1660230569,46.03,1004.42,1024.18,164,25.03,12.63,-89,1
1660230869,45.25,1004.41,1024.17,164,25.16,12.49,-89,1
1660231169,45.02,1004.23,1023.99,164,24.99,12.26,-89,1
1660231469,46.75,1004.16,1023.92,164,24.79,12.65,-88,1
1660231769,44.33,1004.16,1023.91,164,25.74,12.70,-88,1
1660232069,42.85,1004.11,1023.87,164,26.05,12.47,-88,1
1660232369,42.70,1003.99,1023.75,164,25.87,12.25,-89,1
1660232669,44.46,1004.02,1023.78,164,25.15,12.21,-90,1
1660232970,44.19,1004.02,1023.78,164,25.06,12.04,-88,1
1660233270,45.58,1003.94,1023.70,164,24.30,11.82,-89,1
1660234173,49.00,1003.93,1023.69,164,23.28,11.99,-89,1
1660234473,49.26,1003.89,1023.65,164,23.42,12.20,-89,1
1660234773,49.69,1003.89,1023.65,164,22.99,11.93,-87,1
1660235074,48.54,1003.74,1023.50,164,23.68,12.21,-89,1
1660235374,48.99,1003.74,1023.50,164,23.96,12.61,-89,1
1660235674,46.63,1003.70,1023.46,164,24.49,12.34,-90,1
1660236277,52.02,1003.75,1023.51,164,23.25,12.87,-89,1
1660236580,50.99,1003.78,1023.54,164,23.68,12.96,-90,1
1660236880,51.50,1003.87,1023.62,164,23.82,13.25,-89,1
1660237180,53.89,1003.84,1023.60,164,22.90,13.09,-90,1
1660237780,53.69,1003.80,1023.56,164,22.78,12.92,-89,1
1660238080,53.69,1003.81,1023.57,164,23.01,13.13,-89,1
1660238381,53.98,1003.81,1023.57,164,23.00,13.21,-88,1
1660238681,53.84,1003.78,1023.54,164,22.69,12.88,-89,1
1660238981,55.90,1003.79,1023.55,164,22.19,12.99,-89,1
1660239281,56.87,1003.75,1023.50,164,22.20,13.26,-90,1
1660239881,61.31,1003.74,1023.50,164,21.17,13.45,-89,1
1660240181,59.53,1003.77,1023.53,164,21.31,13.13,-89,1
1660240481,60.22,1003.76,1023.52,164,21.09,13.10,-89,1
1660240781,60.90,1003.75,1023.51,164,20.71,12.91,-90,1
1660241081,62.82,1003.81,1023.57,164,20.28,12.98,-90,1
1660241381,62.66,1003.90,1023.65,164,20.07,12.74,-89,1
1660241682,65.59,1003.91,1023.67,164,19.70,13.09,-90,1
1660241982,67.10,1003.95,1023.71,164,19.52,13.27,-87,1
1660242282,68.22,1004.01,1023.77,164,19.29,13.30,-90,1
1660242582,67.48,1004.02,1023.78,164,19.14,12.99,-86,1
1660242882,68.99,1004.13,1023.89,164,18.97,13.17,-89,1
1660243182,68.08,1004.13,1023.89,164,18.94,12.94,-89,1
1660243482,67.57,1004.25,1024.00,164,18.97,12.85,-87,1
1660244082,68.86,1004.16,1023.92,164,18.88,13.06,-89,1
1660244983,72.05,1004.10,1023.86,164,18.56,13.44,-86,1
1660245283,73.14,1004.16,1023.92,164,18.46,13.58,-87,1
1660245586,72.97,1004.21,1023.97,164,18.48,13.56,-87,1
1660245886,73.64,1004.17,1023.93,164,18.43,13.65,-87,1
1660246186,72.30,1004.22,1023.98,164,18.65,13.58,-89,1
1660246486,72.39,1004.27,1024.03,164,18.64,13.59,-86,1
1660246786,71.68,1004.28,1024.04,164,18.63,13.43,-88,1
1660247086,72.82,1004.32,1024.08,164,18.62,13.66,-88,1
1660247386,71.95,1004.32,1024.07,164,18.63,13.49,-89,1
1660247686,72.66,1004.36,1024.12,164,18.58,13.59,-87,1
1660248290,73.20,1004.43,1024.19,164,18.55,13.67,-88,1
1660248590,74.85,1004.44,1024.20,164,18.27,13.75,-89,1
1660248890,73.96,1004.52,1024.28,164,18.37,13.66,-89,1
1660249190,73.08,1004.39,1024.15,164,18.50,13.60,-89,1
1660249493,72.91,1004.39,1024.15,164,18.53,13.59,-88,1
1660249793,74.61,1004.33,1024.09,164,18.31,13.74,-89,1
1660250093,75.82,1004.26,1024.02,164,18.08,13.76,-86,1
1660250393,74.31,1004.25,1024.01,164,18.21,13.58,-87,1
1660250693,74.47,1004.18,1023.94,164,18.10,13.51,-87,1
1660250993,74.29,1004.15,1023.91,164,18.03,13.40,-89,1
1660251597,75.34,1004.14,1023.89,164,17.82,13.41,-88,1
1660251897,74.75,1004.14,1023.90,164,17.80,13.27,-89,1
1660252197,74.92,1004.23,1023.98,164,17.83,13.34,-91,1
1660258298,77.42,1004.33,1024.09,164,17.17,13.20,-86,1
1660258598,77.91,1004.34,1024.09,164,17.12,13.25,-87,1
1660258898,78.99,1004.33,1024.09,164,17.13,13.47,-86,1
1660259198,79.26,1004.43,1024.19,164,17.05,13.45,-89,1
1660259798,79.27,1004.41,1024.17,164,17.15,13.54,-86,1
1660260099,79.95,1004.42,1024.18,164,17.12,13.65,-88,1
1660260399,80.28,1004.43,1024.19,164,17.07,13.66,-88,1
1660260699,83.98,1004.31,1024.07,164,16.93,14.22,-87,1
1660260999,81.77,1004.19,1023.95,164,17.06,13.93,-87,1
1660261599,81.72,1004.13,1023.89,164,17.13,13.99,-87,1
1660261899,82.51,1004.05,1023.81,164,17.03,14.04,-87,1
1660262199,81.17,1004.11,1023.87,164,17.12,13.88,-87,1
1660262499,81.90,1004.03,1023.79,164,17.03,13.93,-88,1
1660262799,81.63,1003.94,1023.70,164,17.11,13.96,-87,1
1660263100,81.47,1003.89,1023.65,164,17.13,13.95,-87,1
1660263400,80.98,1003.96,1023.72,164,17.20,13.92,-88,1
1660263700,81.50,1003.92,1023.68,164,17.19,14.01,-86,1
1660264000,83.66,1003.89,1023.65,164,16.91,14.14,-85,1
1660264300,82.95,1003.91,1023.67,164,16.99,14.09,-88,1
1660264900,82.43,1003.91,1023.66,164,16.87,13.87,-87,1
1660265200,83.47,1003.87,1023.63,164,16.70,13.90,-87,1
1660265500,84.15,1003.85,1023.61,164,16.62,13.95,-86,1
1660265800,85.10,1003.89,1023.65,164,16.46,13.96,-86,1
1660266101,85.29,1003.92,1023.68,164,16.42,13.96,-86,1
1660266401,86.02,1003.89,1023.65,164,16.30,13.97,-85,1
1660266701,85.78,1003.82,1023.58,164,16.28,13.91,-88,1
1660267001,86.59,1003.77,1023.53,164,16.18,13.95,-88,1
1660267301,86.81,1003.78,1023.54,164,16.12,13.93,-87,1
1660267601,87.66,1003.73,1023.49,164,16.04,14.01,-86,1
1660267901,87.88,1003.69,1023.45,164,16.02,14.03,-86,1
1660268201,87.16,1003.62,1023.38,164,15.94,13.82,-88,1
1660268501,87.62,1003.56,1023.32,164,15.86,13.82,-87,1
1660269104,87.40,1003.51,1023.27,164,15.88,13.80,-86,1
1660269405,88.46,1003.49,1023.25,164,15.79,13.90,-87,1
1660269705,88.01,1003.48,1023.24,164,15.81,13.84,-87,1
1660270005,87.72,1003.43,1023.19,164,15.85,13.83,-85,1
1660270305,88.70,1003.34,1023.10,164,15.82,13.97,-87,1
1660270605,88.57,1003.26,1023.02,164,15.79,13.92,-87,1
1660270905,87.51,1003.21,1022.97,164,15.88,13.82,-86,1
1660271205,88.90,1003.26,1023.02,164,15.68,13.87,-86,1
1660271505,88.56,1003.25,1023.01,164,15.73,13.86,-87,1
1660271805,88.73,1003.29,1023.05,164,15.70,13.86,-87,1
1660272105,88.49,1003.30,1023.06,164,15.69,13.81,-86,1
1660272406,88.31,1003.33,1023.09,164,15.72,13.80,-87,1
1660272706,88.23,1003.27,1023.03,164,15.73,13.80,-87,1
1660273006,88.37,1003.25,1023.01,164,15.69,13.79,-87,1
1660273306,87.23,1003.30,1023.06,164,15.73,13.63,-85,1
1660273606,87.79,1003.30,1023.06,164,15.67,13.66,-87,1
1660273906,88.09,1003.34,1023.10,164,15.59,13.64,-87,1
1660274206,88.04,1003.42,1023.18,164,15.57,13.61,-86,1
1660274506,88.16,1003.42,1023.18,164,15.48,13.54,-86,1
1660274806,87.80,1003.40,1023.16,164,15.47,13.47,-86,1
1660275406,88.61,1003.51,1023.27,164,15.43,13.57,-87,1
1660275706,88.53,1003.53,1023.29,164,15.38,13.51,-86,1
1660276007,88.60,1003.59,1023.35,164,15.36,13.50,-86,1
1660276307,89.69,1003.64,1023.39,164,15.25,13.58,-87,1
1660276607,89.65,1003.57,1023.33,164,15.29,13.61,-86,1
1660276907,88.82,1003.48,1023.24,164,15.42,13.60,-88,1
1660277207,87.19,1003.53,1023.29,164,15.63,13.52,-87,1
1660277507,86.63,1003.53,1023.29,164,15.70,13.49,-87,1
1660278107,85.84,1003.72,1023.48,164,15.85,13.50,-87,1
1660278407,84.73,1003.76,1023.51,164,16.08,13.52,-87,1
1660278707,85.52,1003.73,1023.49,164,15.94,13.53,-88,1
1660279011,84.65,1003.73,1023.49,164,16.13,13.56,-87,1
1660279311,84.12,1003.71,1023.47,164,16.29,13.62,-86,1
1660279611,84.38,1003.73,1023.49,164,16.37,13.74,-88,1
1660279911,83.95,1003.74,1023.50,164,16.52,13.81,-87,1
1660280211,83.78,1003.85,1023.61,164,16.66,13.92,-87,1
1660280511,83.65,1003.82,1023.58,164,16.85,14.08,-87,1
1660280811,82.92,1003.71,1023.47,164,17.05,14.14,-87,1
1660281111,81.68,1003.79,1023.55,164,17.32,14.17,-86,1
1660281411,81.10,1003.79,1023.55,164,17.45,14.19,-86,1
1660281711,79.59,1003.72,1023.48,164,17.69,14.13,-87,1
1660282312,78.28,1003.76,1023.52,164,17.85,14.03,-80,1
1660282612,78.31,1003.73,1023.49,164,17.98,14.16,-86,1
1660282912,77.19,1003.80,1023.56,164,18.27,14.22,-84,1
1660283212,77.92,1003.85,1023.61,164,18.24,14.34,-85,1
1660283512,76.90,1003.89,1023.65,164,18.47,14.36,-84,1
1660283812,76.39,1003.87,1023.63,164,18.51,14.29,-85,1
1660284112,76.72,1003.90,1023.66,164,18.76,14.60,-84,1
1660284412,76.08,1003.84,1023.60,164,18.96,14.67,-83,1
1660284712,73.84,1003.81,1023.57,164,19.23,14.46,-84,1
1660285012,73.49,1003.79,1023.55,164,19.36,14.52,-85,1
1660285312,73.34,1003.77,1023.53,164,19.33,14.46,-84,1
1660285613,73.66,1003.73,1023.49,164,19.54,14.73,-81,1
1660285913,72.40,1003.71,1023.47,164,19.59,14.51,-85,1
1660286222,72.74,1003.71,1023.47,164,19.62,14.61,-82,1
1660286517,72.08,1003.63,1023.39,164,19.89,14.73,-87,1
1660286817,70.97,1003.66,1023.42,164,20.13,14.72,-84,1
1660287117,71.07,1003.71,1023.47,164,20.08,14.69,-86,1
1660287417,70.07,1003.70,1023.46,164,20.24,14.62,-84,1
1660287717,69.42,1003.69,1023.44,164,20.33,14.57,-81,1
1660288017,68.88,1003.75,1023.51,164,20.57,14.68,-84,1
1660288317,68.71,1003.77,1023.53,164,20.60,14.67,-82,1
1660288617,67.69,1003.74,1023.50,164,20.79,14.62,-85,1
1660288918,67.47,1003.74,1023.50,164,21.06,14.82,-85,1
1660289218,66.94,1003.76,1023.52,164,21.26,14.89,-85,1
1660289518,65.27,1003.71,1023.47,164,21.42,14.65,-86,1
1660289818,65.02,1003.70,1023.46,164,21.50,14.67,-83,1
1660290118,66.57,1003.61,1023.37,164,21.73,15.25,-82,1
1660290418,64.83,1003.58,1023.34,164,21.89,14.99,-81,1
1660290718,64.35,1003.60,1023.36,164,22.01,14.99,-83,1
1660291018,63.61,1003.55,1023.31,164,22.32,15.10,-81,1
1660291318,63.11,1003.52,1023.28,164,22.21,14.88,-85,1
1660291618,61.93,1003.57,1023.33,164,22.58,14.93,-82,1
1660291919,61.76,1003.55,1023.31,164,22.56,14.87,-82,1
1660292220,60.57,1003.55,1023.31,164,22.87,14.86,-82,1
1660292520,61.61,1003.58,1023.34,164,22.97,15.22,-81,1
1660292820,60.32,1003.65,1023.41,164,22.98,14.90,-82,1
1660293120,59.22,1003.68,1023.44,164,23.19,14.81,-87,1
1660293420,59.54,1003.75,1023.51,164,23.10,14.81,-81,1
1660293721,58.63,1003.79,1023.55,164,23.32,14.78,-81,1
1660294024,59.04,1003.71,1023.47,164,23.51,15.07,-82,1
1660294324,58.42,1003.70,1023.46,164,23.38,14.78,-82,1
1660294624,56.22,1003.58,1023.34,164,23.82,14.59,-84,1
1660294924,57.76,1003.65,1023.41,164,23.69,14.89,-85,1
1660295224,55.85,1003.65,1023.40,164,24.19,14.84,-82,1
1660295524,54.64,1003.61,1023.37,164,24.84,15.10,-84,1
1660295824,54.62,1003.56,1023.32,164,24.67,14.94,-84,1
1660296126,53.82,1003.50,1023.25,164,24.85,14.87,-82,1
1660296426,55.71,1003.60,1023.36,164,24.26,14.86,-81,1
1660296726,54.09,1003.55,1023.31,164,24.82,14.93,-83,1
1660297026,53.55,1003.49,1023.25,164,24.97,14.91,-82,1
1660297326,53.80,1003.61,1023.36,164,25.20,15.19,-83,1
1660297626,53.58,1003.61,1023.37,164,24.91,14.86,-80,1
1660297926,52.88,1003.60,1023.36,164,25.26,14.98,-81,1
1660298226,51.88,1003.54,1023.30,164,25.01,14.45,-82,1
1660298526,51.52,1003.37,1023.13,164,25.64,14.93,-80,1
1660298827,51.01,1003.40,1023.16,164,25.58,14.72,-82,1
1660299127,50.86,1003.32,1023.08,164,25.59,14.68,-83,1
1660299427,51.02,1003.30,1023.06,164,25.60,14.74,-82,1
1660300027,50.75,1003.29,1023.05,164,26.16,15.17,-84,1
1660300327,49.91,1003.36,1023.12,164,26.28,15.02,-81,1
1660301530,49.30,1003.47,1023.23,164,26.18,14.74,-83,1
1660301831,47.99,1003.40,1023.16,164,26.57,14.68,-83,1
1660302131,47.52,1003.39,1023.15,164,26.74,14.68,-83,1
1660302431,49.32,1003.32,1023.08,164,26.50,15.04,-84,1
1660303031,47.02,1003.20,1022.96,164,27.04,14.79,-83,1
1660303331,47.08,1003.25,1023.01,164,26.71,14.51,-83,1
1660303632,46.83,1003.22,1022.98,164,26.90,14.60,-83,1
1660303932,47.20,1003.24,1023.00,164,26.95,14.77,-83,1
1660304232,48.13,1003.21,1022.97,164,26.62,14.77,-82,1
1660304534,49.77,1003.19,1022.95,164,26.47,15.15,-82,1
1660304834,48.04,1003.18,1022.94,164,26.44,14.58,-83,1
1660305135,50.27,1003.05,1022.81,164,26.23,15.09,-83,1
1660305435,48.63,1003.05,1022.81,164,26.62,14.93,-84,1
1660305735,46.67,1002.95,1022.71,164,27.23,14.85,-83,1
1660306035,48.58,1002.93,1022.69,164,26.86,15.13,-83,1
1660306335,49.98,1002.89,1022.65,164,26.74,15.47,-83,1
1660306635,48.49,1002.89,1022.65,164,27.13,15.35,-83,1
1660306936,46.53,1002.89,1022.65,164,27.26,14.83,-82,1
1660307237,48.06,1002.87,1022.63,164,27.06,15.15,-82,1
1660307537,47.37,1002.84,1022.60,164,27.21,15.06,-84,1
1660307837,47.62,1002.81,1022.57,164,27.22,15.15,-83,1
1660308137,48.99,1002.81,1022.57,164,26.89,15.29,-83,1
1660308437,48.52,1002.75,1022.51,164,27.14,15.37,-81,1
1660308737,48.30,1002.78,1022.54,164,27.16,15.32,-82,1
1660309038,50.69,1002.72,1022.48,164,26.52,15.48,-82,1
1660309338,47.85,1002.73,1022.49,164,27.07,15.09,-82,1
1660309638,47.44,1002.69,1022.45,164,27.68,15.51,-82,1
1660309938,49.05,1002.71,1022.47,164,26.73,15.17,-85,1
1660310238,50.84,1002.70,1022.45,164,26.46,15.48,-86,1
1660310538,50.27,1002.64,1022.40,164,26.70,15.52,-86,1
1660310839,48.83,1002.64,1022.40,164,27.02,15.36,-87,1
1660311140,52.39,1002.70,1022.45,164,26.11,15.62,-85,1
1660311440,48.89,1002.73,1022.49,164,26.81,15.19,-84,1
1660311740,50.06,1002.55,1022.31,164,26.45,15.22,-85,1
1660312040,49.12,1002.54,1022.30,164,26.97,15.41,-84,1
1660312341,50.57,1002.59,1022.35,164,26.65,15.57,-85,1
1660312641,51.48,1002.55,1022.31,164,26.37,15.59,-86,1
1660312941,50.86,1002.54,1022.30,164,26.61,15.62,-85,1
1660313241,52.59,1002.46,1022.22,164,26.06,15.64,-84,1
1660313541,53.11,1002.47,1022.23,164,25.86,15.60,-85,1
1660313841,54.07,1002.42,1022.17,164,25.48,15.53,-84,1
1660314441,52.91,1002.39,1022.15,164,25.89,15.57,-85,1
1660314741,54.52,1002.39,1022.15,164,25.42,15.60,-85,1
1660315041,53.45,1002.40,1022.16,164,25.81,15.66,-84,1
1660315341,54.35,1002.37,1022.12,164,25.65,15.77,-85,1
1660315641,54.88,1002.38,1022.14,164,25.48,15.76,-86,1
1660316245,57.26,1002.29,1022.05,164,25.04,16.02,-85,1
1660316545,55.90,1002.35,1022.11,164,25.29,15.88,-86,1
1660316845,56.37,1002.34,1022.10,164,25.23,15.95,-85,1
1660317145,56.88,1002.37,1022.13,164,25.13,16.00,-85,1
1660317445,58.78,1002.35,1022.11,164,24.75,16.16,-85,1
1660317745,59.38,1002.28,1022.04,164,24.73,16.30,-85,1
1660318045,60.47,1002.29,1022.05,164,24.53,16.40,-85,1
1660318345,61.06,1002.32,1022.08,164,24.57,16.59,-85,1
1660318645,61.33,1002.41,1022.17,164,24.53,16.62,-85,1
1660318945,62.03,1002.35,1022.11,164,24.45,16.72,-86,1
1660319549,63.90,1002.41,1022.17,164,24.08,16.84,-85,1
1660319849,64.87,1002.40,1022.16,164,23.90,16.91,-85,1
1660320149,65.06,1002.41,1022.17,164,23.99,17.04,-85,1
1660320449,66.20,1002.38,1022.14,164,23.87,17.20,-86,1
1660321049,65.92,1002.34,1022.10,164,23.97,17.23,-85,1
1660321349,66.81,1002.28,1022.04,164,23.61,17.10,-85,1
1660321649,65.22,1002.26,1022.02,164,23.92,17.01,-85,1
1660321949,65.99,1002.25,1022.01,164,23.35,16.66,-85,1
1660322249,65.13,1002.22,1021.98,164,23.55,16.64,-85,1
1660322549,64.43,1002.13,1021.89,164,23.61,16.53,-86,1
1660322849,64.13,1001.99,1021.75,164,23.72,16.56,-86,1
1660323150,64.52,1002.01,1021.77,164,23.46,16.40,-85,1
1660323450,63.83,1001.99,1021.75,164,23.29,16.08,-85,1
1660323750,61.00,1002.00,1021.76,164,23.15,15.24,-85,1
1660324050,60.01,1001.96,1021.72,164,23.01,14.85,-85,1
1660324350,59.36,1001.95,1021.71,164,23.10,14.76,-85,1
1660324650,59.20,1001.91,1021.67,164,22.76,14.40,-85,1
1660324950,59.18,1001.91,1021.67,164,22.61,14.26,-85,1
1660325250,59.64,1001.91,1021.67,164,22.21,14.00,-85,1
1660325550,59.87,1001.89,1021.65,164,22.05,13.91,-85,1
1660325850,60.11,1001.85,1021.61,164,21.95,13.88,-85,1
1660326150,59.90,1001.75,1021.51,164,22.07,13.94,-85,1
1660326450,61.21,1001.72,1021.48,164,21.85,14.06,-85,1
1660326751,62.26,1001.78,1021.54,164,21.68,14.17,-85,1
1660327051,62.77,1001.72,1021.48,164,21.67,14.28,-85,1
1660327351,63.34,1001.69,1021.45,164,21.62,14.37,-85,1
1660327651,63.28,1001.71,1021.46,164,21.67,14.41,-85,1
1660327951,64.74,1001.76,1021.52,164,21.41,14.51,-85,1
1660328251,66.02,1001.85,1021.61,164,21.28,14.69,-85,1
1660328551,67.67,1001.76,1021.52,164,21.02,14.83,-85,1
1660328851,67.92,1001.82,1021.58,164,21.02,14.89,-85,1
1660329151,67.39,1001.86,1021.62,164,21.17,14.91,-85,1
1660329451,69.90,1001.95,1021.71,164,20.88,15.20,-85,1
1660329751,70.52,1002.02,1021.78,164,20.90,15.36,-85,1
1660330051,71.32,1001.89,1021.65,164,20.67,15.31,-85,1
1660330351,73.29,1001.80,1021.56,164,20.66,15.73,-85,1
1660330952,73.80,1001.86,1021.62,164,20.54,15.72,-85,1
1660331252,73.91,1001.82,1021.58,164,20.46,15.67,-85,1
1660331552,72.67,1001.77,1021.53,164,20.59,15.53,-85,1
1660331852,72.74,1001.77,1021.53,164,20.61,15.56,-85,1
1660332155,72.28,1001.76,1021.52,164,20.60,15.45,-85,1
1660332755,74.02,1001.66,1021.42,164,20.48,15.71,-85,1
1660333055,72.94,1001.64,1021.40,164,20.55,15.55,-85,1
1660333355,75.98,1001.61,1021.37,164,20.21,15.86,-85,1
1660333655,75.56,1001.63,1021.39,164,20.30,15.86,-85,1
1660333955,74.69,1001.53,1021.28,164,20.43,15.80,-85,1
1660334256,75.10,1001.40,1021.16,164,20.43,15.89,-85,1
1660334556,76.74,1001.40,1021.16,164,20.30,16.10,-85,1
1660334856,77.25,1001.46,1021.22,164,20.15,16.06,-85,1
1660335156,76.77,1001.43,1021.19,164,20.25,16.06,-85,1
1660335456,76.16,1001.24,1021.00,164,20.25,15.93,-85,1
1660335756,75.77,1001.20,1020.96,164,20.31,15.91,-85,1
1660336056,74.71,1001.17,1020.93,164,20.40,15.78,-85,1
1660336356,75.01,1001.38,1021.14,164,20.36,15.80,-85,1
1660336656,80.61,1001.80,1021.56,164,20.07,16.65,-85,1
1660336956,84.04,1001.42,1021.18,164,19.78,17.02,-85,1
1660337256,86.18,1001.36,1021.12,164,19.54,17.18,-84,1
1660337557,87.92,1001.85,1021.61,164,19.20,17.16,-84,1
1660337857,85.83,1001.53,1021.29,164,19.37,16.95,-85,1
1660338157,83.85,1001.36,1021.12,164,19.50,16.71,-85,1
1660338457,86.36,1001.40,1021.16,164,19.25,16.93,-84,1
1660338757,87.56,1001.52,1021.28,164,19.12,17.02,-85,1
1660339057,89.38,1001.58,1021.33,164,18.94,17.17,-85,1
1660339360,90.51,1001.44,1021.20,164,18.94,17.37,-85,1
1660339660,89.40,1001.46,1021.22,164,18.93,17.16,-85,1
1660339960,91.50,1001.50,1021.25,164,18.91,17.51,-86,1
1660340260,90.94,1001.49,1021.25,164,18.97,17.47,-85,1
1660340560,91.45,1001.43,1021.19,164,18.94,17.53,-85,1
1660340860,91.77,1001.36,1021.12,164,18.98,17.63,-85,1
1660341160,91.82,1001.71,1021.47,164,18.77,17.43,-85,1
1660341460,93.29,1001.65,1021.41,164,18.68,17.59,-85,1
1660341761,93.90,1001.59,1021.35,164,18.68,17.69,-85,1
1660342064,94.53,1001.51,1021.27,164,18.42,17.54,-84,1
1660342364,94.59,1001.65,1021.41,164,18.59,17.72,-85,1
1660342664,95.05,1001.67,1021.43,164,18.45,17.66,-85,1
1660342964,95.20,1001.55,1021.31,164,18.40,17.63,-84,1
1660343264,93.01,1001.59,1021.35,164,18.53,17.39,-84,1
1660343564,91.64,1001.60,1021.36,164,18.46,17.09,-84,1
1660343864,92.96,1001.62,1021.38,164,18.54,17.39,-84,1
1660344164,93.55,1001.43,1021.19,164,18.49,17.44,-85,1
1660344467,93.36,1001.31,1021.07,164,18.45,17.37,-84,1
1660344767,93.74,1001.26,1021.02,164,18.43,17.42,-85,1
1660345068,92.45,1001.17,1020.93,164,18.64,17.41,-84,1
1660345368,92.29,1001.18,1020.94,164,18.71,17.45,-84,1
1660345668,92.04,1001.14,1020.90,164,18.69,17.39,-85,1
1660345968,93.81,1001.09,1020.85,164,18.57,17.57,-84,1
1660346268,94.65,1001.03,1020.79,164,18.57,17.71,-84,1
1660346568,93.43,1000.85,1020.60,164,18.59,17.52,-84,1
1660346868,92.69,1000.77,1020.53,164,18.65,17.46,-85,1
1660347168,93.18,1000.72,1020.48,164,18.63,17.52,-84,1
1660347468,92.90,1000.66,1020.42,164,18.63,17.47,-84,1
1660347768,93.28,1000.53,1020.29,164,18.66,17.57,-85,1
1660348068,93.03,1000.47,1020.23,164,18.62,17.49,-84,1
1660348368,93.21,1000.40,1020.16,164,18.60,17.50,-84,1
1660348669,92.20,1000.32,1020.08,164,18.70,17.42,-85,1
1660348969,93.26,1000.28,1020.04,164,18.60,17.51,-84,1
1660349269,94.20,1000.23,1019.99,164,18.67,17.73,-85,1
1660349569,92.27,1000.22,1019.98,164,18.86,17.59,-85,1
1660349869,92.42,1000.21,1019.97,164,18.85,17.61,-85,1
1660350169,92.57,1000.07,1019.83,164,18.81,17.59,-84,1
1660350469,95.02,999.99,1019.75,164,18.60,17.80,-85,1
1660350769,93.92,999.87,1019.63,164,18.71,17.73,-85,1
1660351069,94.88,999.82,1019.57,164,18.62,17.80,-85,1
1660351369,95.28,999.84,1019.60,164,18.60,17.84,-84,1
1660351672,95.84,999.91,1019.67,164,18.60,17.94,-85,1
1660351972,95.93,999.86,1019.62,164,18.64,17.99,-85,1
1660352272,95.61,999.76,1019.52,164,18.68,17.98,-85,1
1660352573,95.75,999.79,1019.55,164,18.65,17.97,-86,1
1660352873,94.37,999.88,1019.64,164,18.76,17.85,-85,1
1660353173,95.32,999.90,1019.66,164,18.74,17.99,-85,1
1660353473,93.83,999.89,1019.65,164,18.92,17.92,-85,1
1660353773,94.77,999.75,1019.51,164,18.84,18.00,-85,1
1660354073,93.68,999.65,1019.40,164,18.98,17.95,-85,1
1660354373,93.38,999.59,1019.35,164,19.01,17.93,-85,1
1660354673,94.50,999.59,1019.35,164,18.92,18.03,-85,1
1660354973,94.51,999.54,1019.30,164,18.94,18.05,-85,1
1660355273,93.75,999.59,1019.35,164,19.07,18.05,-84,1
1660355573,92.88,999.66,1019.42,164,19.21,18.04,-85,1
1660355877,93.74,999.64,1019.40,164,19.12,18.10,-85,1
1660356177,93.58,999.67,1019.43,164,19.18,18.13,-85,1
1660356477,93.16,999.64,1019.40,164,19.16,18.04,-85,1
1660356777,93.15,999.59,1019.35,164,19.14,18.02,-85,1
1660357077,92.99,999.58,1019.34,164,19.16,18.01,-86,1
1660357377,93.73,999.59,1019.35,164,19.02,18.00,-85,1
1660357677,93.35,999.58,1019.34,164,19.13,18.05,-85,1
1660357977,93.30,999.59,1019.35,164,19.16,18.07,-86,1
1660358277,92.93,999.64,1019.40,164,19.21,18.05,-85,1
1660358577,94.14,999.59,1019.35,164,19.05,18.10,-85,1
1660358877,93.65,999.58,1019.34,164,19.10,18.07,-85,1
1660359177,93.21,999.57,1019.33,164,19.16,18.05,-85,1
1660359477,93.11,999.54,1019.30,164,19.17,18.04,-84,1
1660359777,93.27,999.66,1019.41,164,19.16,18.06,-84,1
1660360078,92.87,999.54,1019.29,164,19.25,18.08,-84,1
1660360378,93.33,999.48,1019.23,164,19.17,18.08,-85,1
1660360678,93.23,999.44,1019.20,164,19.19,18.08,-85,1
1660360978,92.73,999.49,1019.25,164,19.28,18.09,-85,1
1660361278,93.38,999.53,1019.29,164,19.19,18.11,-85,1
1660361578,93.70,999.49,1019.25,164,19.17,18.15,-85,1
1660362181,92.75,999.60,1019.36,164,19.30,18.11,-85,1
1660362481,92.81,999.53,1019.29,164,19.24,18.06,-86,1
1660362781,93.30,999.56,1019.32,164,19.22,18.13,-85,1
1660363081,93.69,999.52,1019.28,164,19.19,18.16,-85,1
1660363381,92.39,999.48,1019.24,164,19.34,18.09,-85,1
1660363985,93.85,999.52,1019.28,164,19.30,18.30,-85,1
1660364285,93.35,999.59,1019.34,164,19.34,18.25,-85,1
1660364585,92.89,999.64,1019.40,164,19.42,18.25,-85,1
1660364885,91.75,999.56,1019.31,164,19.56,18.20,-85,1
1660365185,91.50,999.58,1019.34,164,19.44,18.03,-85,1
1660365485,92.31,999.54,1019.30,164,19.32,18.06,-85,1
1660365785,91.99,999.54,1019.30,164,19.31,17.99,-85,1
1660366085,92.28,999.55,1019.31,164,19.31,18.04,-85,1
1660366385,92.34,999.52,1019.28,164,19.33,18.07,-85,1
1660366685,91.90,999.58,1019.33,164,19.43,18.09,-85,1
1660366985,92.16,999.58,1019.34,164,19.34,18.05,-85,1
1660367286,90.97,999.58,1019.34,164,19.54,18.04,-85,1
1660367586,91.26,999.56,1019.32,164,19.49,18.04,-85,1
1660367886,91.34,999.51,1019.26,164,19.47,18.04,-85,1
1660368186,93.30,999.59,1019.35,164,19.26,18.17,-84,1
1660368486,91.45,999.67,1019.43,164,19.58,18.16,-85,1
1660368786,90.74,999.67,1019.43,164,19.63,18.09,-84,1
1660369086,90.64,999.59,1019.35,164,19.65,18.09,-85,1
1660369386,89.72,999.53,1019.29,164,19.76,18.04,-85,1
1660369686,89.15,999.50,1019.26,164,19.82,18.00,-85,1
1660369989,88.01,999.41,1019.17,164,19.99,17.96,-84,1
1660370289,87.98,999.41,1019.17,164,20.12,18.08,-85,1
1660370589,88.06,999.33,1019.09,164,20.14,18.12,-85,1
1660370889,88.27,999.36,1019.12,164,20.17,18.18,-85,1
1660371190,86.97,999.35,1019.11,164,20.33,18.10,-85,1
1660371490,86.85,999.37,1019.13,164,20.20,17.95,-85,1
1660371790,87.05,999.37,1019.13,164,20.14,17.93,-84,1
1660372090,86.62,999.34,1019.10,164,20.16,17.87,-85,1
1660372390,85.45,999.31,1019.07,164,20.57,18.06,-85,1
1660372690,84.64,999.22,1018.97,164,20.55,17.89,-86,1
1660372990,84.42,999.24,1019.00,164,20.63,17.93,-85,1
1660373290,83.38,999.40,1019.16,164,20.84,17.93,-85,1
1660373590,82.90,999.45,1019.21,164,20.90,17.90,-86,1
1660373890,82.97,999.44,1019.20,164,20.79,17.81,-85,1
1660374190,82.12,999.43,1019.18,164,20.70,17.56,-85,1
1660374490,82.73,999.49,1019.25,164,20.73,17.70,-85,1
1660374790,80.93,999.56,1019.32,164,20.91,17.53,-86,1
1660375091,81.15,999.66,1019.42,164,20.91,17.57,-85,1
1660375391,82.56,999.74,1019.50,164,20.66,17.60,-85,1
1660375691,82.60,999.84,1019.60,164,20.62,17.57,-85,1
1660375991,84.07,999.97,1019.73,164,20.39,17.63,-86,1
1660376291,85.32,999.90,1019.66,164,20.19,17.66,-86,1
1660376591,85.71,999.98,1019.74,164,20.20,17.75,-85,1
1660376894,86.03,999.98,1019.74,164,20.20,17.80,-85,1
1660377194,85.68,1000.00,1019.76,164,20.29,17.83,-85,1
1660377494,85.69,1000.03,1019.79,164,20.33,17.87,-85,1
1660377794,85.61,1000.15,1019.91,164,20.27,17.79,-86,1
1660378094,86.28,1000.25,1020.01,164,20.17,17.82,-86,1
1660378394,88.36,1000.24,1020.00,164,19.91,17.94,-85,1
1660378695,90.15,1000.15,1019.90,164,19.63,17.99,-85,1
1660378995,90.92,1000.01,1019.77,164,19.55,18.04,-85,1
1660379295,89.82,999.83,1019.59,164,19.76,18.06,-85,1
1660379595,88.70,999.71,1019.47,164,19.94,18.03,-85,1
1660379895,89.37,999.62,1019.38,164,20.15,18.36,-85,1
1660380195,88.46,999.40,1019.16,164,20.38,18.42,-85,1
1660380495,85.49,999.27,1019.02,164,20.54,18.04,-85,1
1660380798,83.37,999.29,1019.05,164,21.18,18.26,-86,1
1660381098,81.61,999.15,1018.91,164,21.27,18.01,-86,1
1660381398,84.52,999.02,1018.78,164,21.36,18.66,-85,1
1660381698,80.68,998.82,1018.57,164,21.75,18.30,-85,1
1660381998,78.08,998.70,1018.46,164,21.62,17.65,-84,1
1660382298,78.33,998.56,1018.32,164,21.90,17.97,-84,1
1660382599,79.28,998.42,1018.18,164,21.86,18.13,-85,1
1660382899,74.52,998.30,1018.06,164,22.32,17.59,-85,1
1660383199,77.58,998.18,1017.93,164,21.96,17.88,-85,1
1660383499,76.00,998.11,1017.87,164,22.27,17.85,-85,1
1660383799,76.66,997.96,1017.72,164,22.26,17.98,-85,1
1660384099,78.00,997.91,1017.67,164,22.52,18.51,-86,1
1660384399,75.30,997.92,1017.68,164,22.79,18.21,-86,1
1660384699,72.55,997.89,1017.65,164,22.89,17.71,-85,1
1660384999,71.35,997.92,1017.68,164,23.71,18.23,-86,1
1660385299,66.53,998.20,1017.96,164,24.70,18.07,-86,1
1660385599,65.67,998.32,1018.08,164,25.11,18.25,-86,1
1660385899,64.27,998.44,1018.20,164,25.18,17.97,-86,1
1660386200,66.68,998.45,1018.21,164,24.96,18.35,-86,1
1660386500,67.04,998.41,1018.17,164,24.72,18.21,-86,1
1660386800,66.12,998.39,1018.15,164,25.18,18.42,-86,1
1660387100,64.59,998.28,1018.04,164,25.40,18.26,-87,1
1660387400,65.17,998.19,1017.95,164,25.51,18.51,-86,1
1660387700,65.46,998.27,1018.02,164,25.45,18.52,-86,1
1660388000,66.83,998.24,1018.00,164,25.32,18.73,-86,1
1660388300,66.81,998.23,1017.98,164,25.59,18.98,-86,1
1660388600,65.82,998.12,1017.88,164,25.68,18.83,-87,1
1660388900,66.09,998.20,1017.96,164,25.86,19.06,-86,1
1660389200,66.35,998.18,1017.94,164,25.69,18.96,-86,1
1660389500,64.95,998.22,1017.98,164,26.09,19.00,-86,1
1660389800,64.40,998.13,1017.89,164,25.79,18.58,-86,1
1660390104,63.64,998.09,1017.85,164,25.74,18.35,-86,1
1660390404,63.18,998.02,1017.78,164,26.13,18.60,-86,1
1660390704,60.32,998.00,1017.76,164,26.41,18.12,-87,1
1660391004,60.72,998.00,1017.76,164,25.92,17.77,-86,1
1660391304,60.76,998.12,1017.88,164,26.03,17.88,-86,1
1660391604,63.22,998.29,1018.05,164,25.82,18.32,-87,1
1660391904,62.45,998.27,1018.02,164,25.64,17.95,-87,1
1660392204,60.90,998.17,1017.93,164,25.75,17.65,-86,1
1660392504,61.23,998.17,1017.92,164,25.85,17.83,-86,1
1660392804,59.42,998.14,1017.90,164,26.06,17.56,-86,1
1660393104,59.64,998.14,1017.90,164,26.12,17.67,-86,1
1660393404,60.34,998.17,1017.93,164,25.94,17.69,-86,1
1660393704,59.31,998.27,1018.03,164,25.94,17.41,-86,1
1660394005,59.28,998.31,1018.07,164,25.67,17.15,-87,1
1660394305,59.52,998.32,1018.08,164,25.44,17.00,-87,1
1660394605,60.57,998.36,1018.12,164,25.02,16.88,-86,1
1660394905,61.22,998.34,1018.10,164,25.00,17.03,-86,1
1660395205,63.10,998.34,1018.10,164,24.79,17.31,-86,1
1660395505,63.33,998.34,1018.10,164,24.73,17.31,-86,1
1660395805,65.89,998.40,1018.16,164,24.58,17.80,-86,1
1660396105,64.37,998.32,1018.08,164,25.07,17.89,-86,1
1660396405,66.49,998.32,1018.08,164,24.78,18.13,-86,1
1660396706,63.17,998.27,1018.03,164,25.68,18.17,-86,1
1660397006,62.95,998.21,1017.97,164,25.83,18.26,-86,1
1660397306,63.15,998.21,1017.97,164,25.61,18.10,-86,1
1660397606,65.52,998.17,1017.93,164,25.50,18.58,-86,1
1660397906,62.28,998.17,1017.93,164,26.12,18.36,-87,1
1660398206,60.87,998.07,1017.82,164,26.14,18.01,-86,1
1660398506,61.45,998.06,1017.82,164,25.85,17.89,-87,1
1660398806,61.49,998.01,1017.77,164,25.68,17.74,-86,1
1660399106,61.06,997.86,1017.62,164,25.53,17.49,-86,1
1660399406,63.13,997.87,1017.63,164,24.99,17.51,-86,1
1660399706,64.49,997.87,1017.62,164,24.53,17.41,-86,1
1660400006,62.60,997.73,1017.48,164,24.99,17.38,-86,1
1660400306,63.79,997.85,1017.60,164,24.56,17.27,-86,1
1660400607,64.16,997.74,1017.50,164,24.54,17.34,-86,1
1660400910,64.65,997.76,1017.52,164,24.40,17.33,-86,1
1660401513,65.01,997.59,1017.35,164,24.11,17.14,-86,1
1660401813,64.35,997.59,1017.35,164,24.22,17.08,-86,1
1660402113,63.65,997.54,1017.30,164,24.49,17.17,-86,1
1660402413,64.23,997.62,1017.38,164,24.15,16.99,-86,1
1660402713,64.21,997.62,1017.38,164,24.45,17.27,-86,1
1660403013,65.12,997.63,1017.39,164,24.45,17.49,-86,1
1660403313,65.52,997.63,1017.39,164,24.59,17.72,-86,1
1660403613,66.08,997.60,1017.36,164,24.58,17.85,-86,1
1660403914,66.55,997.61,1017.37,164,24.65,18.02,-87,1
1660404217,62.23,997.52,1017.28,164,25.42,17.69,-87,1
1660404517,62.04,997.46,1017.21,164,25.61,17.82,-87,1
1660404820,59.64,997.43,1017.19,164,25.71,17.29,-87,1
1660405120,61.37,997.29,1017.05,164,25.51,17.55,-87,1
1660405420,61.57,997.25,1017.01,164,25.25,17.36,-87,1
1660405721,61.58,997.26,1017.02,164,25.18,17.29,-86,1
1660406021,62.21,997.24,1017.00,164,25.10,17.38,-86,1
1660406321,63.07,997.19,1016.95,164,24.84,17.35,-86,1
1660406621,65.07,997.10,1016.86,164,24.44,17.47,-86,1
1660406921,63.67,997.15,1016.91,164,24.75,17.42,-86,1
1660407221,65.89,997.13,1016.89,164,24.57,17.79,-86,1
1660407521,65.00,997.08,1016.84,164,24.80,17.79,-86,1
1660407821,63.38,996.99,1016.75,164,24.89,17.48,-86,1
1660408121,62.85,996.94,1016.69,164,25.15,17.59,-87,1
1660408421,63.28,996.79,1016.55,164,25.01,17.57,-86,1
1660408722,63.96,996.74,1016.50,164,24.97,17.70,-86,1
1660409022,63.96,996.75,1016.51,164,24.87,17.60,-87,1
1660409322,64.95,996.81,1016.57,164,24.69,17.67,-87,1
1660409622,65.04,996.82,1016.58,164,24.75,17.75,-86,1
1660409922,67.77,996.73,1016.49,164,24.17,17.85,-86,1
1660410222,67.97,996.71,1016.47,164,24.14,17.87,-86,1
1660410522,67.27,996.79,1016.55,164,24.17,17.74,-86,1
1660410822,68.68,996.87,1016.63,164,23.92,17.83,-86,1
1660411122,68.50,996.68,1016.44,164,23.87,17.74,-86,1
1660411422,68.95,996.67,1016.43,164,23.75,17.73,-86,1
1660411722,69.79,996.66,1016.42,164,23.54,17.72,-86,1
1660412022,71.28,996.61,1016.37,164,23.35,17.87,-86,1
1660412323,71.53,996.46,1016.21,164,23.24,17.82,-86,1
1660412626,72.19,996.69,1016.45,164,23.06,17.80,-86,1
1660412926,73.52,997.53,1017.29,164,23.08,18.11,-86,1
1660413226,76.92,997.57,1017.33,164,22.68,18.44,-87,1
1660413526,73.70,997.58,1017.33,164,22.37,17.46,-86,1
1660413826,74.75,997.56,1017.31,164,21.56,16.90,-85,1
1660414126,72.50,997.77,1017.53,164,21.49,16.36,-86,1
1660414426,72.19,997.69,1017.45,164,21.20,16.01,-87,1
1660414726,73.06,997.62,1017.37,164,21.03,16.03,-86,1
1660415026,75.77,997.57,1017.33,164,20.52,16.11,-85,1
1660415326,74.97,997.63,1017.39,164,20.74,16.16,-86,1
1660415626,76.87,997.55,1017.31,164,20.38,16.20,-85,1
1660415927,81.72,997.53,1017.29,164,19.85,16.65,-86,1
1660416227,79.06,997.53,1017.29,164,19.96,16.24,-86,1
1660416527,78.36,997.50,1017.26,164,19.96,16.10,-85,1
1660416827,81.41,997.46,1017.22,164,19.82,16.56,-85,1
1660417127,83.25,997.46,1017.22,164,19.68,16.78,-85,1
1660417428,82.13,997.38,1017.14,164,19.69,16.57,-86,1
1660417728,82.16,997.29,1017.05,164,19.74,16.63,-85,1
1660418028,83.01,997.26,1017.02,164,19.66,16.71,-85,1
1660418328,82.42,997.18,1016.93,164,19.68,16.62,-85,1
1660418628,83.71,997.19,1016.95,164,19.71,16.89,-85,1
1660418928,81.54,997.25,1017.01,164,19.80,16.57,-85,1
1660419229,80.84,997.25,1017.01,164,19.87,16.50,-85,1
1660419529,82.28,997.33,1017.09,164,19.84,16.75,-85,1
1660419829,82.43,997.35,1017.11,164,19.88,16.81,-85,1
1660420129,84.66,997.25,1017.01,164,19.61,16.97,-85,1
1660420429,84.16,997.02,1016.78,164,19.57,16.84,-85,1
1660420729,83.53,996.86,1016.62,164,19.53,16.68,-85,1
1660421029,83.10,996.66,1016.42,164,19.66,16.73,-85,1
1660421329,82.18,996.69,1016.45,164,19.67,16.56,-85,1
1660421629,81.99,996.74,1016.50,164,19.64,16.50,-85,1
1660421929,81.80,996.75,1016.51,164,19.65,16.47,-85,1
1660422229,82.62,996.77,1016.53,164,19.70,16.68,-86,1
1660422529,83.46,996.71,1016.47,164,19.64,16.77,-86,1
1660422829,82.07,996.65,1016.41,164,19.68,16.55,-86,1
1660423129,82.69,996.57,1016.33,164,19.63,16.62,-86,1
1660423430,83.93,996.46,1016.21,164,19.51,16.74,-85,1
1660423730,84.58,996.38,1016.14,164,19.38,16.73,-85,1
1660424030,83.72,996.38,1016.14,164,19.52,16.71,-85,1
1660424330,86.83,996.30,1016.06,164,19.26,17.03,-86,1
1660424630,85.83,996.23,1015.99,164,19.39,16.97,-85,1
1660424930,87.11,996.15,1015.91,164,19.20,17.02,-85,1
1660425230,87.50,996.13,1015.89,164,19.11,17.00,-85,1
1660425530,86.26,996.17,1015.93,164,19.21,16.87,-85,1
1660425830,88.23,996.15,1015.91,164,18.87,16.89,-85,1
1660426130,88.54,996.17,1015.93,164,18.82,16.90,-85,1
1660426430,89.96,996.19,1015.94,164,18.71,17.04,-85,1
1660426731,90.28,996.12,1015.88,164,18.69,17.08,-85,1
1660427031,89.27,996.07,1015.83,164,18.81,17.02,-85,1
1660427331,88.67,996.02,1015.78,164,18.87,16.97,-85,1
1660427934,86.30,996.11,1015.87,164,19.13,16.80,-85,1
1660428234,86.50,996.07,1015.83,164,19.06,16.77,-85,1
1660428534,85.39,996.09,1015.85,164,19.23,16.73,-85,1
1660428834,85.40,996.15,1015.91,164,19.22,16.73,-85,1
1660429134,85.51,996.17,1015.93,164,19.23,16.76,-86,1
1660429434,85.66,996.16,1015.92,164,19.21,16.76,-86,1
1660429737,84.97,996.16,1015.92,164,19.23,16.66,-85,1
1660430037,84.44,996.13,1015.88,164,19.34,16.67,-85,1
1660430338,82.54,996.08,1015.84,164,19.50,16.46,-86,1
1660430638,81.74,996.07,1015.83,164,19.60,16.41,-85,1
1660430938,81.75,996.04,1015.80,164,19.59,16.40,-85,1
1660431238,82.17,996.04,1015.80,164,19.54,16.43,-85,1
1660431539,82.32,996.02,1015.78,164,19.47,16.39,-85,1
1660431839,83.18,995.94,1015.70,164,19.33,16.42,-85,1
1660432139,83.47,995.93,1015.69,164,19.27,16.41,-85,1
1660432439,83.52,995.91,1015.67,164,19.27,16.43,-85,1
1660432739,83.95,995.83,1015.59,164,19.29,16.52,-85,1
1660433039,84.62,995.77,1015.53,164,19.19,16.55,-85,1
1660433339,85.11,995.70,1015.46,164,19.24,16.69,-84,1
1660433639,84.35,995.67,1015.42,164,19.34,16.65,-85,1
1660433940,84.55,995.61,1015.37,164,19.35,16.70,-85,1
1660434240,85.18,995.56,1015.32,164,19.30,16.76,-85,1
1660434540,84.19,995.56,1015.32,164,19.43,16.71,-85,1
1660434841,83.94,995.46,1015.21,164,19.50,16.73,-85,1
1660435444,84.69,995.28,1015.04,164,19.33,16.70,-85,1
1660435744,85.02,995.26,1015.02,164,19.24,16.67,-85,1
1660436044,85.25,995.20,1014.96,164,19.22,16.70,-85,1
1660436344,86.20,995.22,1014.98,164,19.06,16.72,-86,1
1660436947,85.56,995.19,1014.95,164,19.13,16.67,-86,1
1660437248,85.27,995.12,1014.88,164,19.11,16.59,-86,1
1660437548,85.18,995.10,1014.86,164,19.22,16.69,-85,1
1660438151,85.12,995.04,1014.79,164,19.36,16.81,-86,1
1660438451,84.67,995.07,1014.83,164,19.42,16.79,-86,1
1660439054,86.29,994.98,1014.73,164,19.35,17.02,-85,1
1660439357,88.57,995.04,1014.80,164,19.16,17.24,-86,1
1660439657,88.40,995.12,1014.88,164,19.18,17.23,-86,1
1660439957,89.10,995.14,1014.90,164,19.11,17.29,-85,1
1660440258,89.10,995.11,1014.87,164,19.08,17.26,-86,1
1660440558,89.44,995.11,1014.87,164,19.12,17.36,-86,1
1660440858,90.27,995.04,1014.80,164,18.96,17.35,-85,1
1660441158,89.92,995.02,1014.78,164,19.07,17.39,-86,1
1660441458,89.76,995.04,1014.80,164,19.07,17.36,-86,1
1660441758,89.29,995.02,1014.78,164,19.08,17.29,-85,1
1660442058,90.12,995.07,1014.83,164,19.04,17.40,-85,1
1660442358,90.12,995.04,1014.79,164,19.07,17.43,-85,1
1660442658,90.24,994.93,1014.69,164,19.14,17.52,-84,1
1660442958,90.83,994.91,1014.67,164,19.13,17.61,-85,1
1660443258,91.10,994.84,1014.60,164,19.16,17.69,-85,1
1660443558,91.77,994.70,1014.46,164,19.08,17.72,-84,1
1660443859,91.42,994.59,1014.35,164,19.14,17.72,-84,1
1660444159,92.33,994.58,1014.33,164,18.99,17.73,-84,1
1660444459,92.47,994.59,1014.34,164,19.01,17.78,-85,1
1660444759,92.29,994.58,1014.34,164,19.04,17.77,-85,1
1660445062,93.16,994.55,1014.31,164,18.99,17.88,-85,1
1660445362,93.46,994.51,1014.27,164,18.97,17.91,-85,1
1660445662,93.17,994.50,1014.26,164,19.04,17.93,-85,1
1660445962,92.69,994.50,1014.26,164,19.01,17.81,-85,1
1660446262,92.82,994.39,1014.15,164,18.97,17.80,-84,1
1660446562,92.62,994.35,1014.11,164,18.98,17.77,-85,1
1660446862,93.01,994.29,1014.05,164,18.88,17.74,-82,1
1660447162,93.69,994.22,1013.98,164,18.76,17.74,-85,1
1660447462,94.48,994.27,1014.03,164,18.68,17.79,-85,1
1660447763,94.51,994.25,1014.00,164,18.63,17.75,-85,1
1660448063,95.03,994.20,1013.96,164,18.64,17.84,-85,1
1660448363,93.99,994.25,1014.01,164,18.79,17.82,-85,1
1660448663,93.61,994.19,1013.95,164,18.88,17.84,-85,1
1660448963,93.02,994.23,1013.99,164,18.90,17.76,-85,1
1660449263,91.70,994.23,1013.99,164,19.13,17.76,-85,1
1660449563,92.77,994.24,1014.00,164,18.98,17.80,-85,1
1660449863,92.92,994.29,1014.05,164,19.00,17.84,-85,1
1660450163,91.68,994.27,1014.03,164,19.15,17.78,-85,1
1660450463,92.21,994.21,1013.97,164,19.13,17.85,-85,1
1660450763,91.96,994.24,1013.99,164,19.16,17.84,-85,1
1660451064,91.92,994.26,1014.02,164,19.22,17.89,-84,1
1660451364,92.48,994.25,1014.01,164,19.19,17.96,-85,1
1660451664,91.82,994.33,1014.09,164,19.29,17.94,-85,1
1660451964,91.86,994.34,1014.10,164,19.35,18.01,-85,1
1660452268,92.15,994.34,1014.10,164,19.37,18.08,-84,1
1660452568,92.07,994.33,1014.09,164,19.32,18.01,-85,1
1660452868,90.47,994.33,1014.09,164,19.63,18.04,-84,1
1660453171,89.96,994.31,1014.07,164,19.68,18.00,-85,1
1660453471,89.30,994.40,1014.16,164,19.71,17.91,-85,1
1660453771,90.29,994.30,1014.06,164,19.69,18.07,-85,1
1660454071,88.83,994.35,1014.11,164,20.00,18.12,-85,1
1660454371,90.70,994.33,1014.09,164,19.72,18.17,-85,1
1660454672,89.62,994.33,1014.09,164,19.98,18.24,-84,1
1660454972,89.92,994.36,1014.12,164,19.91,18.22,-85,1
1660455272,90.01,994.28,1014.04,164,19.92,18.25,-85,1
1660455572,88.65,994.25,1014.01,164,20.24,18.32,-85,1
1660455872,88.88,994.18,1013.94,164,20.37,18.49,-85,1
1660456172,88.45,994.17,1013.93,164,20.32,18.36,-85,1
1660456472,88.18,994.16,1013.92,164,20.40,18.39,-86,1
1660456772,88.44,994.09,1013.85,164,20.38,18.42,-85,1
1660457072,89.19,994.14,1013.89,164,20.20,18.38,-85,1
1660457372,88.97,994.20,1013.96,164,20.19,18.33,-85,1
1660457672,89.60,994.22,1013.98,164,20.26,18.51,-85,1
1660457973,87.43,994.27,1014.02,164,20.68,18.53,-85,1
1660458276,89.06,994.27,1014.03,164,20.36,18.51,-84,1
1660458576,89.13,994.27,1014.03,164,20.25,18.42,-85,1
1660458876,89.97,994.32,1014.08,164,20.22,18.54,-85,1
1660459176,88.42,994.36,1014.12,164,20.26,18.30,-85,1
1660459476,89.30,994.32,1014.07,164,20.33,18.53,-85,1
1660459776,87.53,994.32,1014.08,164,20.42,18.29,-86,1
1660460076,88.00,994.24,1014.00,164,20.69,18.65,-85,1
1660460376,84.25,994.16,1013.92,164,21.28,18.53,-85,1
1660460676,83.57,994.21,1013.97,164,21.30,18.42,-86,1
1660460976,82.68,994.23,1013.99,164,21.61,18.55,-86,1
1660461276,80.38,994.22,1013.98,164,22.04,18.52,-86,1
1660461576,78.44,994.26,1014.02,164,22.21,18.30,-86,1
1660461876,80.34,994.24,1014.00,164,22.00,18.47,-86,1
1660462177,79.10,994.18,1013.94,164,22.37,18.59,-85,1
1660462477,77.77,994.14,1013.90,164,22.49,18.43,-85,1
1660462777,76.80,994.20,1013.96,164,22.62,18.36,-85,1
1660463077,74.38,994.14,1013.90,164,23.09,18.30,-86,1
1660463377,73.74,994.17,1013.93,164,22.91,17.99,-85,1
1660463677,72.26,994.08,1013.84,164,23.51,18.25,-86,1
1660463977,74.67,994.10,1013.86,164,22.83,18.11,-85,1
1660464277,74.98,994.17,1013.93,164,22.84,18.19,-86,1
1660464577,73.94,994.13,1013.89,164,23.20,18.31,-86,1
1660464877,72.79,994.10,1013.86,164,23.52,18.37,-87,1
1660465177,70.16,994.08,1013.84,164,23.68,17.94,-86,1
1660465478,71.88,994.04,1013.80,164,23.75,18.39,-86,1
1660465778,72.52,994.09,1013.85,164,23.58,18.37,-87,1
1660466078,68.44,994.03,1013.79,164,24.30,18.14,-86,1
1660466378,70.37,993.97,1013.73,164,23.98,18.27,-86,1
1660466678,71.33,993.96,1013.71,164,23.84,18.35,-86,1
1660466978,70.55,993.95,1013.71,164,24.03,18.36,-86,1
1660467278,69.32,994.00,1013.76,164,24.06,18.11,-86,1
1660467881,66.34,993.89,1013.65,164,24.74,18.06,-87,1
1660468181,67.69,993.96,1013.72,164,24.41,18.06,-86,1
1660468481,66.87,993.87,1013.63,164,24.26,17.73,-86,1
1660468781,63.32,993.85,1013.61,164,25.12,17.68,-86,1
1660469081,67.10,993.85,1013.61,164,24.62,18.13,-86,1
1660469382,62.86,993.79,1013.55,164,25.18,17.62,-85,1
1660469682,65.85,993.73,1013.48,164,24.91,18.10,-85,1
1660469982,64.01,993.72,1013.48,164,25.21,17.94,-86,1
1660470282,66.02,993.69,1013.45,164,24.93,18.16,-85,1
1660470582,63.46,993.77,1013.53,164,25.41,17.99,-86,1
1660470882,62.79,993.72,1013.48,164,25.49,17.89,-86,1
1660471182,62.64,993.73,1013.49,164,25.47,17.84,-86,1
1660471482,63.92,993.74,1013.50,164,25.24,17.94,-85,1
1660471782,63.03,993.69,1013.45,164,25.49,17.96,-87,1
1660472082,62.45,993.69,1013.44,164,25.59,17.90,-86,1
1660472382,63.05,993.59,1013.35,164,25.50,17.97,-86,1
1660472682,63.29,993.48,1013.24,164,25.50,18.03,-86,1
1660472982,63.21,993.39,1013.15,164,25.65,18.15,-86,1
1660473283,62.03,993.42,1013.18,164,25.55,17.76,-85,1
1660473583,61.29,993.44,1013.20,164,25.85,17.85,-85,1
1660473883,60.68,993.47,1013.23,164,26.16,17.98,-87,1
1660474183,62.83,993.50,1013.26,164,25.35,17.77,-87,1
1660474483,61.16,993.43,1013.19,164,25.51,17.50,-86,1
1660474783,61.15,993.26,1013.02,164,26.21,18.15,-87,1
1660475083,60.61,993.35,1013.11,164,26.07,17.88,-86,1
1660475383,60.08,993.30,1013.06,164,26.16,17.82,-87,1
1660475683,59.18,993.33,1013.08,164,26.22,17.64,-87,1
1660475983,62.05,993.39,1013.15,164,25.96,18.15,-86,1
1660476283,61.41,993.33,1013.09,164,25.90,17.93,-86,1
1660476583,59.34,993.33,1013.09,164,26.78,18.21,-87,1
1660476884,58.24,993.26,1013.02,164,26.75,17.88,-86,1
1660477187,60.45,993.30,1013.06,164,26.22,17.98,-86,1
1660477487,61.19,993.35,1013.11,164,26.43,18.37,-87,1
1660477787,58.79,993.29,1013.04,164,26.95,18.22,-86,1
1660478087,56.65,993.30,1013.06,164,27.26,17.92,-86,1
1660478387,57.71,993.29,1013.05,164,26.87,17.85,-86,1
1660478687,55.54,993.21,1012.97,164,27.47,17.80,-86,1
1660478987,56.88,993.25,1013.01,164,27.23,17.95,-86,1
1660479287,56.11,993.23,1012.99,164,26.90,17.43,-86,1
1660479587,56.70,993.26,1013.02,164,27.18,17.86,-85,1
1660479887,57.91,993.22,1012.98,164,26.82,17.86,-87,1
1660480187,58.45,993.24,1013.00,164,26.66,17.86,-86,1
1660480487,60.67,993.17,1012.93,164,26.09,17.91,-86,1
1660481091,57.25,993.13,1012.89,164,26.96,17.81,-86,1
1660481391,55.89,993.06,1012.82,164,27.37,17.81,-86,1
1660481691,55.77,993.09,1012.85,164,27.56,17.95,-86,1
1660481991,57.53,993.04,1012.80,164,27.66,18.54,-86,1
1660482291,55.57,992.97,1012.73,164,27.29,17.64,-86,1
1660482591,54.54,992.90,1012.66,164,27.40,17.45,-86,1
1660482891,54.25,992.77,1012.53,164,28.23,18.13,-87,1
1660483191,51.06,992.65,1012.41,164,28.92,17.80,-87,1
1660483491,53.63,992.68,1012.44,164,28.22,17.94,-86,1
1660483791,53.67,992.49,1012.25,164,27.98,17.73,-86,1
1660484091,56.34,992.49,1012.25,164,26.97,17.56,-85,1
1660484392,58.24,992.41,1012.17,164,26.57,17.71,-86,1
1660484995,57.71,992.10,1011.86,164,27.19,18.15,-86,1
1660485295,57.85,992.08,1011.84,164,27.02,18.03,-86,1
1660485595,57.63,992.05,1011.81,164,27.13,18.07,-86,1
1660485895,57.96,991.96,1011.72,164,26.94,17.98,-86,1
1660486196,57.15,991.85,1011.61,164,27.28,18.08,-86,1
1660486496,56.72,991.80,1011.56,164,27.45,18.12,-86,1
1660486799,52.32,991.74,1011.50,164,28.36,17.67,-87,1
1660487099,53.94,991.63,1011.39,164,28.28,18.09,-86,1
1660487399,55.55,991.62,1011.38,164,27.71,18.03,-86,1
1660487699,54.25,991.62,1011.38,164,27.94,17.86,-86,1
1660487999,57.80,991.68,1011.44,164,27.68,18.63,-86,1
1660488299,54.59,991.64,1011.40,164,27.87,17.90,-86,1
1660488599,54.18,991.71,1011.46,164,27.98,17.88,-86,1
1660488899,52.73,991.72,1011.48,164,28.72,18.13,-87,1
1660489199,51.48,991.69,1011.45,164,28.77,17.80,-87,1
1660489499,52.75,991.76,1011.52,164,28.20,17.66,-87,1
1660489800,53.18,991.84,1011.60,164,28.56,18.12,-87,1
1660490403,50.71,991.85,1011.61,164,29.04,17.80,-87,1
1660490703,53.49,991.90,1011.66,164,28.22,17.90,-87,1
1660491004,53.65,991.97,1011.73,164,28.23,17.95,-87,1
1660491304,53.60,991.90,1011.66,164,28.09,17.81,-87,1
1660491604,52.94,991.84,1011.60,164,27.94,17.47,-87,1
1660491904,56.17,991.96,1011.71,164,27.11,17.64,-87,1
1660492204,58.13,992.10,1011.86,164,26.63,17.74,-86,1
1660492504,52.83,992.07,1011.83,164,28.18,17.66,-87,1
1660492804,52.18,992.09,1011.85,164,28.49,17.75,-88,1
1660493104,53.39,991.96,1011.72,164,28.13,17.78,-87,1
1660493405,53.79,991.90,1011.66,164,28.48,18.23,-86,1
1660493705,51.35,991.96,1011.72,164,28.88,17.86,-87,1
1660494005,51.93,991.93,1011.69,164,28.78,17.94,-87,1
1660494305,52.16,991.89,1011.65,164,28.64,17.89,-88,1
1660494605,54.84,991.89,1011.65,164,27.89,17.99,-87,1
1660494908,54.84,991.80,1011.56,164,27.85,17.95,-87,1
1660495208,55.68,991.75,1011.51,164,27.44,17.81,-86,1
1660495509,55.91,991.68,1011.44,164,27.25,17.70,-87,1
1660495809,57.36,991.74,1011.50,164,26.91,17.79,-86,1
1660496109,57.96,991.69,1011.45,164,26.83,17.88,-87,1
1660496409,58.15,991.61,1011.37,164,26.73,17.84,-87,1
1660496709,59.72,991.63,1011.39,164,26.35,17.91,-87,1
1660497009,59.39,991.64,1011.40,164,26.45,17.91,-86,1
1660497312,61.54,991.56,1011.32,164,25.79,17.86,-86,1
1660497613,60.99,991.71,1011.47,164,26.03,17.94,-87,1
1660497913,59.86,991.57,1011.32,164,26.32,17.92,-87,1
1660498213,58.87,991.70,1011.46,164,26.60,17.91,-87,1
1660498513,60.73,991.84,1011.60,164,26.11,17.95,-86,1
1660498813,63.13,992.15,1011.91,164,25.55,18.04,-86,1
1660499113,63.00,992.06,1011.82,164,25.63,18.08,-86,1
1660499413,62.95,991.99,1011.75,164,25.55,17.99,-86,1
1660499716,64.54,992.00,1011.76,164,25.23,18.09,-86,1
1660500016,65.01,991.93,1011.69,164,25.20,18.17,-86,1
1660500316,65.82,991.78,1011.54,164,25.10,18.28,-86,1
1660500619,66.61,991.60,1011.36,164,24.77,18.15,-86,1
1660500919,61.23,991.57,1011.33,164,24.54,16.60,-86,1
1660501523,59.05,991.41,1011.17,164,23.66,15.21,-86,1
1660501823,58.67,991.57,1011.33,164,23.09,14.57,-86,1
1660502126,61.07,991.66,1011.42,164,22.53,14.67,-86,1
1660502426,63.07,991.78,1011.54,164,21.80,14.48,-85,1
1660502726,62.37,991.86,1011.62,164,21.68,14.19,-85,1
1660503026,64.27,992.00,1011.76,164,21.50,14.49,-85,1
1660503326,65.76,992.15,1011.91,164,21.26,14.61,-85,1
1660503626,64.58,992.19,1011.95,164,21.56,14.62,-86,1
1660503926,67.59,992.06,1011.82,164,21.10,14.89,-85,1
1660504226,68.30,991.98,1011.74,164,20.90,14.86,-85,1
1660504526,71.87,992.04,1011.80,164,20.51,15.28,-86,1
1660504826,69.80,992.09,1011.85,164,20.70,15.01,-85,1
1660505127,68.82,992.35,1012.11,164,20.83,14.91,-86,1
1660505430,71.67,992.34,1012.10,164,20.37,15.10,-86,1
1660505730,72.84,992.32,1012.08,164,20.17,15.16,-85,1
1660506030,80.76,992.19,1011.95,164,19.79,16.40,-86,1
1660506330,79.82,992.14,1011.90,164,19.61,16.05,-85,1
1660506630,81.30,992.06,1011.82,164,19.67,16.39,-85,1
1660506930,83.76,991.95,1011.71,164,19.36,16.56,-86,1
1660507230,80.05,991.89,1011.65,164,19.61,16.09,-86,1
1660507530,79.84,991.79,1011.55,164,19.67,16.11,-85,1
1660507830,78.77,991.79,1011.55,164,19.69,15.92,-86,1
1660508130,81.02,991.91,1011.67,164,19.39,16.06,-85,1
1660508433,87.25,991.88,1011.64,164,19.05,16.90,-85,1
1660508736,88.30,991.89,1011.65,164,19.01,17.05,-85,1
1660509036,89.25,991.86,1011.62,164,19.06,17.26,-85,1
1660509336,90.21,991.86,1011.62,164,19.04,17.41,-85,1
1660509637,90.83,991.82,1011.58,164,18.98,17.46,-86,1
1660509937,91.18,991.95,1011.71,164,18.72,17.27,-85,1
1660510237,90.92,991.96,1011.72,164,18.77,17.27,-85,1
1660510537,90.51,991.89,1011.65,164,18.83,17.26,-85,1
1660510837,90.69,991.94,1011.69,164,18.66,17.12,-85,1
1660511137,90.80,991.99,1011.75,164,18.54,17.02,-85,1
1660511437,92.81,991.90,1011.66,164,18.33,17.16,-85,1
1660511737,94.10,991.87,1011.63,164,18.20,17.25,-85,1
1660512037,94.56,991.76,1011.52,164,18.13,17.26,-85,1
1660512337,94.34,991.74,1011.50,164,18.18,17.27,-85,1
1660512637,93.54,991.67,1011.43,164,18.22,17.17,-85,1
1660512937,92.38,991.76,1011.51,164,18.29,17.05,-86,1
1660513241,92.43,991.74,1011.50,164,18.34,17.11,-85,1
1660513541,92.49,991.66,1011.42,164,18.33,17.11,-85,1
1660513841,91.37,991.66,1011.42,164,18.42,17.00,-85,1
1660514144,91.39,991.61,1011.37,164,18.41,17.00,-85,1
1660514444,91.70,991.54,1011.30,164,18.20,16.84,-85,1
1660514744,92.64,991.52,1011.28,164,18.03,16.83,-85,1
1660515044,92.56,991.47,1011.23,164,18.02,16.81,-85,1
1660515344,92.54,991.50,1011.25,164,18.00,16.79,-85,1
1660515645,92.82,991.50,1011.26,164,17.94,16.78,-85,1
1660515945,92.04,991.44,1011.20,164,17.97,16.67,-85,1
1660516245,91.58,991.34,1011.10,164,18.01,16.63,-85,1
1660516545,91.46,991.36,1011.12,164,18.03,16.63,-85,1
1660516845,91.33,991.35,1011.11,164,18.02,16.60,-85,1
1660517145,90.81,991.41,1011.17,164,18.06,16.55,-85,1
1660517445,90.83,991.38,1011.14,164,18.08,16.57,-85,1
1660517745,92.23,991.45,1011.21,164,17.95,16.68,-85,1
1660518045,92.50,991.50,1011.26,164,17.93,16.71,-85,1
1660518345,91.78,991.56,1011.32,164,17.91,16.57,-85,1
1660518646,92.07,991.48,1011.23,164,17.82,16.53,-85,1
1660518946,91.90,991.50,1011.26,164,17.87,16.55,-85,1
1660519246,91.68,991.49,1011.25,164,17.88,16.52,-86,1
1660519546,91.36,991.45,1011.20,164,17.85,16.44,-86,1
1660519846,90.26,991.47,1011.23,164,17.90,16.30,-86,1
1660520146,90.29,991.44,1011.20,164,17.88,16.28,-86,1
1660520446,91.20,991.39,1011.15,164,17.80,16.36,-86,1
1660520746,90.34,991.32,1011.08,164,17.86,16.27,-85,1
1660521046,90.62,991.34,1011.10,164,17.88,16.34,-85,1
1660521346,92.03,991.29,1011.05,164,17.80,16.50,-86,1
1660521646,92.14,991.32,1011.08,164,17.92,16.64,-85,1
1660521947,91.97,991.25,1011.01,164,17.97,16.66,-85,1
1660522247,92.33,991.17,1010.93,164,18.01,16.76,-85,1
1660522547,93.17,991.11,1010.87,164,17.99,16.88,-85,1
1660522847,93.26,991.01,1010.77,164,17.98,16.89,-86,1
1660523147,92.20,991.05,1010.81,164,18.01,16.74,-85,1
1660523447,92.56,991.09,1010.85,164,17.83,16.62,-86,1
1660523750,93.22,991.06,1010.82,164,17.73,16.63,-85,1
1660524050,93.06,991.06,1010.81,164,17.73,16.61,-85,1
1660524350,91.18,991.09,1010.84,164,17.83,16.39,-86,1
1660524650,90.91,991.11,1010.87,164,17.86,16.37,-85,1
1660524953,91.55,991.12,1010.88,164,17.76,16.38,-85,1
1660525253,92.50,991.03,1010.79,164,17.72,16.50,-85,1
1660525553,92.15,990.89,1010.65,164,17.79,16.51,-85,1
1660525854,92.89,990.80,1010.56,164,17.81,16.66,-85,1
1660526154,92.71,990.88,1010.64,164,17.84,16.66,-85,1
1660526454,93.70,990.76,1010.52,164,17.82,16.81,-85,1
1660526754,94.18,990.63,1010.39,164,17.74,16.81,-85,1
1660527054,93.18,990.61,1010.37,164,17.80,16.70,-84,1
1660527354,92.87,990.59,1010.35,164,17.81,16.66,-85,1
1660527654,93.20,990.55,1010.31,164,17.81,16.71,-85,1
1660527954,93.05,990.51,1010.27,164,17.79,16.67,-84,1
1660528254,93.23,990.53,1010.29,164,17.80,16.71,-85,1
1660528554,92.37,990.55,1010.30,164,17.74,16.50,-85,1
1660528854,92.39,990.50,1010.25,164,17.79,16.55,-85,1
1660529154,92.21,990.61,1010.37,164,17.81,16.54,-85,1
1660529757,92.83,990.65,1010.41,164,17.86,16.70,-85,1
1660530058,93.65,990.58,1010.34,164,17.87,16.85,-86,1
1660530358,93.47,990.54,1010.30,164,17.86,16.81,-85,1
1660530658,93.02,990.52,1010.28,164,17.85,16.72,-86,1
1660531261,95.24,990.35,1010.11,164,17.79,17.03,-85,1
1660531561,95.07,990.45,1010.21,164,17.85,17.06,-86,1
1660531861,95.59,990.59,1010.35,164,17.72,17.02,-85,1
1660532161,96.12,990.58,1010.34,164,17.64,17.03,-85,1
1660532461,97.12,990.69,1010.45,164,17.43,16.98,-85,1
1660532761,96.47,990.56,1010.32,164,17.53,16.98,-85,1
1660533062,96.77,990.54,1010.30,164,17.49,16.98,-86,1
1660533362,97.32,990.49,1010.25,164,17.39,16.97,-85,1
1660533662,97.42,990.40,1010.16,164,17.50,17.10,-85,1
1660533962,97.57,990.29,1010.05,164,17.56,17.19,-85,1
1660534262,97.75,990.45,1010.21,164,17.67,17.32,-84,1
1660534562,97.97,990.50,1010.26,164,17.59,17.28,-85,1
1660534862,97.78,990.50,1010.26,164,17.63,17.29,-84,1
1660535162,97.65,990.45,1010.21,164,17.76,17.40,-84,1
1660535462,97.37,990.51,1010.27,164,17.92,17.51,-85,1
1660535762,97.10,990.55,1010.31,164,17.98,17.53,-85,1
1660536063,97.68,990.49,1010.25,164,18.04,17.68,-84,1
1660536363,96.74,990.46,1010.22,164,18.14,17.63,-84,1
1660536663,95.79,990.48,1010.24,164,18.34,17.67,-85,1
1660536963,95.54,990.47,1010.23,164,18.37,17.66,-85,1
1660537263,95.81,990.46,1010.22,164,18.35,17.68,-84,1
1660537563,96.04,990.50,1010.26,164,18.38,17.75,-85,1
1660537863,95.69,990.46,1010.21,164,18.60,17.91,-85,1
1660538163,94.06,990.45,1010.21,164,18.80,17.84,-85,1
1660538463,94.44,990.44,1010.20,164,18.93,18.03,-84,1
1660538763,93.81,990.43,1010.18,164,19.06,18.06,-85,1
1660539063,93.70,990.38,1010.14,164,19.18,18.16,-85,1
1660539363,93.68,990.39,1010.15,164,19.25,18.22,-85,1
1660539664,93.39,990.46,1010.22,164,19.28,18.20,-85,1
1660539964,93.34,990.46,1010.22,164,19.30,18.21,-85,1
1660540264,93.54,990.52,1010.28,164,19.29,18.24,-85,1
1660540867,93.55,990.54,1010.30,164,19.17,18.12,-85,1
1660541167,94.45,990.48,1010.24,164,19.11,18.21,-85,1
1660541467,94.67,990.58,1010.34,164,19.10,18.24,-85,1
1660541767,94.46,990.61,1010.36,164,19.10,18.20,-85,1
1660542067,94.36,990.73,1010.49,164,19.13,18.22,-85,1
1660542367,95.04,990.79,1010.55,164,19.18,18.38,-86,1
1660542667,93.97,990.78,1010.54,164,19.25,18.27,-85,1
1660542967,94.78,990.80,1010.56,164,19.10,18.26,-85,1
1660543268,94.95,990.80,1010.56,164,19.25,18.44,-84,1
1660543571,94.13,990.82,1010.57,164,19.31,18.36,-85,1
1660543871,93.65,990.75,1010.51,164,19.37,18.34,-85,1
1660544171,94.42,990.80,1010.55,164,19.31,18.41,-85,1
1660544471,94.69,990.79,1010.55,164,19.23,18.37,-84,1
1660544771,93.17,990.83,1010.59,164,19.60,18.48,-84,1
1660545071,90.27,990.80,1010.56,164,20.04,18.41,-85,1
1660545371,91.30,990.88,1010.63,164,19.73,18.29,-85,1
1660545671,91.37,990.91,1010.67,164,19.71,18.28,-85,1
1660545971,92.03,990.91,1010.67,164,19.92,18.60,-85,1
1660546271,91.95,990.97,1010.73,164,20.30,18.96,-84,1
1660546572,89.72,990.99,1010.75,164,20.73,19.00,-85,1
1660546872,86.44,990.94,1010.70,164,21.60,19.25,-85,1
1660547172,83.61,990.88,1010.64,164,21.96,19.07,-85,1
1660547472,80.99,990.81,1010.57,164,22.14,18.74,-85,1
1660547772,79.15,990.87,1010.63,164,22.14,18.37,-85,1
1660548072,77.51,990.89,1010.65,164,22.53,18.42,-85,1
1660548372,76.74,990.84,1010.60,164,22.80,18.52,-85,1
1660548672,76.27,990.85,1010.61,164,22.73,18.35,-85,1
1660548972,75.53,990.92,1010.68,164,22.54,18.01,-85,1
1660549272,75.22,990.87,1010.63,164,22.72,18.12,-85,1
1660549575,74.31,990.80,1010.56,164,22.89,18.09,-85,1
1660549876,71.57,990.85,1010.61,164,23.22,17.81,-85,1
1660550176,70.58,990.82,1010.58,164,23.39,17.75,-85,1
1660550476,70.35,990.82,1010.58,164,23.20,17.52,-86,1
1660550776,70.55,990.78,1010.54,164,23.35,17.71,-85,1
1660551076,69.92,990.79,1010.55,164,23.78,17.98,-86,1
1660551376,66.86,990.68,1010.44,164,24.58,18.03,-85,1
1660551676,67.19,990.66,1010.41,164,24.18,17.73,-85,1
1660551976,67.11,990.63,1010.39,164,24.37,17.89,-86,1
1660552276,67.04,990.56,1010.32,164,24.49,17.99,-86,1
1660552580,66.34,990.66,1010.42,164,24.46,17.79,-86,1
1660552880,66.14,990.65,1010.41,164,24.58,17.86,-86,1
1660553180,62.82,990.66,1010.42,164,24.72,17.18,-85,1
1660553480,61.59,990.61,1010.37,164,24.97,17.10,-86,1
1660553780,62.79,990.61,1010.37,164,24.81,17.25,-85,1
1660554080,62.87,990.65,1010.40,164,24.99,17.44,-87,1
1660554380,62.29,990.66,1010.42,164,25.17,17.47,-86,1
1660554680,60.89,990.65,1010.41,164,24.97,16.92,-85,1
1660554980,61.31,990.61,1010.37,164,24.82,16.89,-86,1
1660555280,59.84,990.57,1010.33,164,25.18,16.84,-86,1
1660555580,58.66,990.64,1010.40,164,24.88,16.25,-86,1
1660555880,59.46,990.69,1010.45,164,24.83,16.41,-86,1
1660556181,57.96,990.69,1010.45,164,25.39,16.54,-86,1
1660556481,59.61,990.64,1010.40,164,25.09,16.70,-86,1
1660556781,58.61,990.56,1010.32,164,25.68,16.98,-86,1
1660557081,56.12,990.55,1010.31,164,26.29,16.87,-86,1
1660557381,58.45,990.43,1010.19,164,25.58,16.85,-86,1
1660557681,57.84,990.43,1010.19,164,25.82,16.90,-86,1
1660557981,57.05,990.41,1010.17,164,26.18,17.02,-86,1
1660558281,55.67,990.37,1010.13,164,26.78,17.20,-86,1
1660558581,58.06,990.42,1010.18,164,26.07,17.20,-86,1
1660558881,57.95,990.30,1010.06,164,26.30,17.38,-86,1
1660559181,60.65,990.37,1010.13,164,25.61,17.46,-86,1
1660559481,60.01,990.26,1010.02,164,25.63,17.31,-86,1
1660559782,60.51,990.32,1010.08,164,25.65,17.46,-86,1
1660560085,62.14,990.36,1010.12,164,25.55,17.79,-86,1
1660560385,59.67,990.36,1010.12,164,26.19,17.74,-86,1
1660560685,61.51,990.31,1010.07,164,25.66,17.73,-86,1
1660560985,60.86,990.28,1010.03,164,25.84,17.73,-86,1
1660561285,57.87,990.20,1009.96,164,26.63,17.67,-86,1
1660561585,59.34,990.20,1009.96,164,26.68,18.12,-87,1
1660561885,59.64,990.15,1009.91,164,26.44,17.97,-86,1
1660562185,57.26,990.13,1009.89,164,27.32,18.14,-86,1
1660562788,57.87,990.09,1009.85,164,27.64,18.61,-86,1
1660563088,59.57,990.05,1009.81,164,27.47,18.92,-86,1
1660563388,56.47,989.95,1009.71,164,27.95,18.51,-86,1
1660563689,58.54,989.90,1009.66,164,27.35,18.53,-86,1
1660563989,58.27,989.94,1009.70,164,27.52,18.61,-87,1
1660564289,57.51,990.04,1009.80,164,27.71,18.58,-86,1
1660564589,56.38,989.97,1009.73,164,27.54,18.10,-86,1
1660564892,56.39,989.87,1009.63,164,27.63,18.19,-86,1
1660565195,55.99,989.88,1009.64,164,27.54,17.99,-86,1
1660565495,56.39,989.82,1009.57,164,27.42,17.99,-85,1
1660565795,55.20,989.72,1009.48,164,28.08,18.27,-86,1
1660566095,56.18,989.68,1009.44,164,28.00,18.47,-86,1
1660566395,55.94,989.59,1009.34,164,27.98,18.39,-86,1
1660566695,57.16,989.52,1009.28,164,27.97,18.72,-85,1
1660566995,54.79,989.55,1009.31,164,28.30,18.35,-86,1
1660567295,55.64,989.45,1009.21,164,28.61,18.89,-86,1
1660567595,56.64,989.44,1009.20,164,28.08,18.68,-86,1
1660567895,56.86,989.40,1009.16,164,28.28,18.93,-86,1
1660568196,55.03,989.27,1009.03,164,28.61,18.71,-85,1
1660568496,54.22,989.30,1009.06,164,28.97,18.81,-86,1
1660568796,50.88,989.18,1008.93,164,29.51,18.29,-86,1
1660569096,53.20,989.13,1008.89,164,28.46,18.03,-87,1
1660569396,52.80,989.09,1008.85,164,28.57,18.01,-86,1
1660569696,52.71,989.12,1008.88,164,28.60,18.02,-86,1
1660569996,52.17,989.11,1008.87,164,28.78,18.02,-86,1
1660570297,52.74,989.04,1008.80,164,28.68,18.10,-86,1
1660570597,51.77,988.95,1008.71,164,29.14,18.23,-86,1
1660570897,51.36,988.92,1008.68,164,29.15,18.11,-86,1
1660571197,50.57,988.89,1008.65,164,29.25,17.95,-86,1
1660571497,51.20,988.91,1008.67,164,28.92,17.85,-86,1
1660571798,49.70,988.98,1008.74,164,29.09,17.53,-87,1
1660572098,50.80,988.96,1008.72,164,28.55,17.38,-86,1
1660572398,49.94,988.99,1008.75,164,28.65,17.20,-87,1
1660572698,49.33,988.96,1008.72,164,28.83,17.18,-86,1
1660572998,48.99,988.94,1008.70,164,28.94,17.17,-86,1
1660573298,48.94,989.01,1008.77,164,29.03,17.23,-86,1
1660573598,49.08,989.03,1008.79,164,29.06,17.30,-86,1
1660573898,48.93,989.06,1008.82,164,29.44,17.60,-86,1
1660574198,49.39,988.99,1008.75,164,29.11,17.45,-85,1
1660574498,49.33,988.93,1008.69,164,28.96,17.30,-86,1
1660574798,49.12,988.92,1008.68,164,29.27,17.51,-86,1
1660575099,48.70,988.86,1008.62,164,29.49,17.57,-86,1
1660575399,46.80,988.77,1008.53,164,30.05,17.46,-86,1
1660575699,46.51,988.74,1008.50,164,30.03,17.34,-86,1
1660575999,45.67,988.78,1008.54,164,30.33,17.32,-86,1
1660576299,47.49,988.64,1008.40,164,29.86,17.51,-86,1
1660576599,47.45,988.76,1008.52,164,29.35,17.04,-87,1
1660576899,46.24,988.61,1008.37,164,29.93,17.16,-86,1
1660577199,47.09,988.62,1008.38,164,29.53,17.08,-86,1
1660577499,48.52,988.59,1008.35,164,29.52,17.54,-86,1
1660577799,47.45,988.54,1008.30,164,29.45,17.13,-86,1
1660578099,47.16,988.53,1008.29,164,29.39,16.98,-86,1
1660578399,47.09,988.51,1008.27,164,29.44,17.00,-86,1
1660578699,47.94,988.51,1008.27,164,29.50,17.34,-86,1
1660578999,47.84,988.48,1008.24,164,29.42,17.23,-86,1
1660579300,47.79,988.48,1008.24,164,29.25,17.06,-86,1
1660579600,47.63,988.42,1008.18,164,29.29,17.04,-86,1
1660579900,48.59,988.44,1008.20,164,29.06,17.15,-87,1
1660580200,48.49,988.38,1008.14,164,28.92,16.99,-87,1
1660580500,48.29,988.33,1008.09,164,29.04,17.03,-86,1
1660580803,48.83,988.26,1008.02,164,29.06,17.22,-87,1
1660581103,49.96,988.35,1008.11,164,28.94,17.48,-87,1
1660581403,51.96,988.37,1008.13,164,28.61,17.80,-87,1
1660581703,52.89,988.38,1008.14,164,28.42,17.90,-87,1
1660582003,53.71,988.45,1008.21,164,28.25,17.99,-88,1
1660582306,54.56,988.48,1008.24,164,28.14,18.14,-87,1
1660582606,54.12,988.46,1008.22,164,28.57,18.41,-87,1
1660582906,54.88,988.49,1008.25,164,28.39,18.46,-87,1
1660583207,56.95,988.62,1008.38,164,27.83,18.53,-87,1
1660583507,60.36,988.69,1008.45,164,26.92,18.61,-86,1
1660583807,60.03,988.73,1008.49,164,27.25,18.83,-86,1
1660584107,63.28,988.83,1008.59,164,26.43,18.91,-86,1
1660584407,64.90,988.95,1008.71,164,25.72,18.64,-86,1
1660584707,61.50,989.01,1008.77,164,25.68,17.74,-87,1
1660585007,57.75,988.97,1008.73,164,25.63,16.70,-86,1
1660585307,59.33,989.04,1008.80,164,24.99,16.53,-86,1
1660585607,60.95,989.11,1008.87,164,24.72,16.70,-86,1
1660585907,61.68,989.22,1008.98,164,24.50,16.68,-86,1
1660586210,62.82,989.27,1009.03,164,24.34,16.82,-86,1
1660586510,64.30,989.33,1009.09,164,24.12,16.98,-86,1
1660586810,65.78,989.37,1009.12,164,23.84,17.07,-86,1
1660587111,66.95,989.40,1009.16,164,23.69,17.21,-86,1
1660587414,68.30,989.42,1009.18,164,23.32,17.17,-86,1
1660587714,69.74,989.59,1009.35,164,23.11,17.30,-86,1
1660588014,70.91,989.66,1009.42,164,22.99,17.45,-86,1
1660588314,70.60,989.74,1009.50,164,23.02,17.41,-87,1
1660588614,73.37,989.81,1009.57,164,22.94,17.94,-86,1
1660588914,73.03,989.84,1009.60,164,22.90,17.83,-86,1
1660589214,75.31,989.92,1009.68,164,22.66,18.09,-86,1
1660589514,75.38,990.01,1009.77,164,22.55,17.99,-86,1
1660589814,76.38,990.07,1009.83,164,22.38,18.04,-86,1
1660590114,77.73,990.16,1009.91,164,22.13,18.07,-86,1
1660590414,78.71,990.19,1009.95,164,21.95,18.10,-86,1
1660590714,79.07,990.29,1010.05,164,21.82,18.04,-86,1
1660591015,79.28,990.27,1010.03,164,21.82,18.09,-86,1
1660591315,80.04,990.27,1010.03,164,21.71,18.13,-86,1
1660591615,80.53,990.29,1010.05,164,21.60,18.12,-85,1
1660591915,80.88,990.32,1010.08,164,21.51,18.11,-85,1
1660592215,81.92,990.40,1010.16,164,21.28,18.08,-85,1
1660592515,82.09,990.38,1010.14,164,21.24,18.08,-85,1
1660592815,82.74,990.41,1010.17,164,21.13,18.10,-85,1
1660593115,83.36,990.39,1010.15,164,20.99,18.08,-86,1
1660593415,82.10,990.45,1010.21,164,21.18,18.02,-85,1
1660593715,82.74,990.55,1010.31,164,21.16,18.12,-85,1
1660594015,84.01,990.52,1010.28,164,21.07,18.28,-85,1
1660594315,82.56,990.50,1010.26,164,21.00,17.93,-85,1
1660594619,83.89,990.49,1010.25,164,21.06,18.25,-85,1
1660594919,85.02,990.50,1010.26,164,20.88,18.28,-85,1
1660595219,85.05,990.47,1010.23,164,20.72,18.13,-85,1
1660595519,85.61,990.39,1010.15,164,20.74,18.26,-85,1
1660595819,86.32,990.37,1010.13,164,20.72,18.37,-85,1
1660596119,87.19,990.36,1010.12,164,20.66,18.47,-85,1
1660596419,87.88,990.37,1010.13,164,20.58,18.52,-85,1
1660596719,87.69,990.48,1010.24,164,20.55,18.45,-85,1
1660597019,87.22,990.53,1010.28,164,20.56,18.38,-85,1
1660597319,87.59,990.56,1010.32,164,20.59,18.47,-85,1
1660597619,86.57,990.53,1010.29,164,20.48,18.18,-85,1
1660597919,88.29,990.62,1010.38,164,20.55,18.56,-86,1
1660598219,89.50,990.59,1010.35,164,20.34,18.57,-85,1
1660598520,89.32,990.58,1010.34,164,20.33,18.53,-85,1
1660598820,89.68,990.59,1010.34,164,20.24,18.50,-85,1
1660599120,89.13,990.57,1010.33,164,20.11,18.28,-85,1
1660599420,90.62,990.61,1010.37,164,20.06,18.49,-85,1
1660599720,90.87,990.57,1010.33,164,19.93,18.41,-85,1
1660600020,91.10,990.56,1010.32,164,19.92,18.44,-84,1
1660600320,90.74,990.54,1010.30,164,19.95,18.41,-84,1
1660600620,89.40,990.52,1010.28,164,19.91,18.13,-85,1
1660600920,90.49,990.57,1010.33,164,19.93,18.34,-85,1
1660601220,91.13,990.55,1010.31,164,19.93,18.46,-85,1
1660601520,92.84,990.48,1010.24,164,19.70,18.52,-85,1
1660601823,93.44,990.49,1010.25,164,19.65,18.58,-85,1
1660602123,94.17,990.56,1010.32,164,19.54,18.59,-85,1
1660602424,94.14,990.53,1010.29,164,19.47,18.52,-85,1
1660602724,94.69,990.47,1010.23,164,19.42,18.56,-84,1
1660603027,94.71,990.47,1010.23,164,19.40,18.54,-85,1
1660603327,95.07,990.44,1010.20,164,19.36,18.57,-85,1
1660603627,95.15,990.40,1010.16,164,19.36,18.58,-85,1
1660603927,95.37,990.41,1010.17,164,19.26,18.52,-84,1
1660604227,95.49,990.41,1010.17,164,19.23,18.51,-85,1
1660604527,95.65,990.44,1010.20,164,19.27,18.57,-85,1
1660604827,95.81,990.38,1010.14,164,19.29,18.62,-85,1
1660605127,95.52,990.49,1010.25,164,19.25,18.53,-85,1
1660605427,95.89,990.51,1010.27,164,19.27,18.61,-85,1
1660605727,96.30,990.49,1010.25,164,19.25,18.66,-85,1
1660606028,96.40,990.45,1010.21,164,19.24,18.67,-85,1
1660606328,96.82,990.42,1010.18,164,19.20,18.70,-85,1
1660606628,97.11,990.47,1010.23,164,19.08,18.63,-85,1
1660606928,96.69,990.51,1010.27,164,19.07,18.55,-85,1
1660607228,97.43,990.50,1010.26,164,19.09,18.69,-85,1
1660607528,97.21,990.52,1010.28,164,19.06,18.62,-85,1
1660607828,97.19,990.46,1010.21,164,19.00,18.56,-84,1
1660608128,97.23,990.43,1010.19,164,18.93,18.50,-85,1
1660608428,96.16,990.40,1010.16,164,19.06,18.45,-85,1
1660608728,95.41,990.46,1010.22,164,19.14,18.40,-85,1
1660609028,96.16,990.37,1010.13,164,19.08,18.47,-85,1
1660609328,95.90,990.30,1010.06,164,19.05,18.39,-85,1
1660609628,97.31,990.39,1010.15,164,18.95,18.53,-85,1
1660609929,97.82,990.41,1010.17,164,18.90,18.56,-85,1
1660610232,98.14,990.42,1010.18,164,18.87,18.59,-85,1
1660610532,97.97,990.42,1010.18,164,18.79,18.48,-85,1
1660610832,98.45,990.54,1010.30,164,18.87,18.63,-84,1
1660611132,98.15,990.55,1010.31,164,18.84,18.56,-85,1
1660611432,98.38,990.56,1010.32,164,18.73,18.48,-84,1
1660611732,98.30,990.52,1010.28,164,18.71,18.45,-85,1
1660612032,98.24,990.47,1010.23,164,18.66,18.39,-85,1
1660612332,97.07,990.47,1010.23,164,18.78,18.32,-84,1
1660612632,98.23,990.46,1010.22,164,18.76,18.49,-85,1
1660612932,98.42,990.42,1010.18,164,18.64,18.40,-85,1
1660613232,98.11,990.35,1010.11,164,18.61,18.32,-84,1
1660613532,97.80,990.37,1010.13,164,18.71,18.37,-84,1
1660613833,97.93,990.27,1010.03,164,18.80,18.48,-85,1
1660614133,98.33,990.29,1010.05,164,18.80,18.55,-85,1
1660614434,98.42,990.24,1010.00,164,18.76,18.52,-84,1
1660614734,98.12,990.22,1009.98,164,18.76,18.47,-85,1
1660615034,97.97,990.23,1009.99,164,18.79,18.48,-85,1
1660615334,97.86,990.16,1009.92,164,18.76,18.43,-84,1
1660615634,97.85,990.14,1009.90,164,18.77,18.44,-85,1
1660615934,97.31,990.18,1009.93,164,18.70,18.28,-85,1
1660616234,97.39,990.16,1009.92,164,18.75,18.34,-85,1
1660616534,98.67,990.12,1009.88,164,18.65,18.45,-85,1
1660616834,98.45,990.11,1009.87,164,18.68,18.45,-84,1
1660617134,98.02,990.09,1009.85,164,18.69,18.39,-84,1
1660617434,98.08,990.13,1009.89,164,18.41,18.12,-84,1
1660617734,98.04,990.04,1009.80,164,18.47,18.17,-84,1
1660618035,97.38,989.98,1009.74,164,18.38,17.97,-85,1
1660618335,97.14,989.91,1009.67,164,18.41,17.96,-84,1
1660618635,97.24,989.81,1009.57,164,18.43,18.00,-84,1
1660618935,96.79,989.80,1009.56,164,18.41,17.91,-84,1
1660619235,97.00,989.79,1009.55,164,18.36,17.89,-84,1
1660619535,96.65,989.73,1009.49,164,18.42,17.89,-85,1
1660619835,96.95,989.75,1009.51,164,18.39,17.91,-84,1
1660620135,96.47,989.75,1009.51,164,18.32,17.76,-84,1
1660620435,96.48,989.81,1009.57,164,18.30,17.74,-84,1
1660620735,96.25,989.90,1009.66,164,18.33,17.74,-84,1
1660621035,96.81,989.97,1009.73,164,18.34,17.84,-84,1
1660621336,95.79,990.04,1009.80,164,18.33,17.66,-84,1
1660621636,94.99,990.07,1009.83,164,18.28,17.48,-85,1
1660621936,96.21,990.10,1009.86,164,18.07,17.47,-85,1
1660622236,97.44,990.19,1009.95,164,17.85,17.45,-84,1
1660622536,97.95,990.22,1009.98,164,17.78,17.47,-84,1
1660622836,99.05,990.32,1010.08,164,17.89,17.75,-85,1
1660623136,98.94,990.37,1010.13,164,17.94,17.78,-85,1
1660623436,98.91,990.34,1010.10,164,17.92,17.76,-84,1
1660623736,98.99,990.31,1010.06,164,17.86,17.71,-86,1
1660624036,98.88,990.24,1010.00,164,18.02,17.86,-86,1
1660624336,98.93,990.39,1010.15,164,17.99,17.83,-87,1
1660624636,99.04,990.44,1010.20,164,17.99,17.85,-85,1
1660624937,98.80,990.50,1010.26,164,17.89,17.71,-86,1
1660625237,98.58,990.53,1010.29,164,17.94,17.73,-87,1
1660625537,98.36,990.49,1010.25,164,17.99,17.74,-87,1
1660625837,98.19,990.55,1010.30,164,17.95,17.67,-87,1
1660626137,98.73,990.56,1010.31,164,18.07,17.88,-85,1
1660626437,98.92,990.65,1010.40,164,18.20,18.04,-86,1
1660626737,99.14,990.71,1010.47,164,18.32,18.20,-86,1
1660627037,99.21,990.72,1010.48,164,18.45,18.34,-86,1
1660627337,99.22,990.79,1010.55,164,18.47,18.36,-84,1
1660627637,99.08,990.86,1010.62,164,18.87,18.74,-86,1
1660627937,98.92,990.85,1010.61,164,19.07,18.91,-81,1
1660628241,99.52,990.83,1010.59,164,19.09,19.03,-82,1
1660628542,99.63,990.85,1010.61,164,19.29,19.25,-83,1
1660628842,99.29,990.75,1010.51,164,19.57,19.47,-82,1
1660629142,98.61,990.74,1010.50,164,19.86,19.65,-83,1
1660629443,98.18,990.79,1010.55,164,20.10,19.82,-82,1
1660629743,93.88,990.79,1010.55,164,20.61,19.60,-82,1
1660630043,92.82,990.71,1010.47,164,20.93,19.74,-82,1
1660630343,92.16,990.68,1010.44,164,20.90,19.59,-82,1
1660630643,92.44,990.79,1010.55,164,21.19,19.93,-81,1
1660630943,91.41,990.82,1010.58,164,21.46,20.02,-83,1
1660631243,89.93,990.75,1010.50,164,21.89,20.18,-82,1
1660631543,87.86,990.70,1010.45,164,22.33,20.23,-82,1
1660631843,86.52,990.80,1010.56,164,22.62,20.27,-82,1
1660632143,85.97,990.75,1010.51,164,22.70,20.25,-83,1
1660632443,83.64,990.79,1010.55,164,23.23,20.32,-83,1
1660632744,83.70,990.87,1010.63,164,23.25,20.35,-82,1
1660633044,81.96,990.94,1010.70,164,23.50,20.26,-81,1
1660633344,82.04,990.95,1010.71,164,23.49,20.26,-82,1
1660633644,81.33,990.91,1010.67,164,23.47,20.10,-82,1
1660633944,81.55,990.95,1010.71,164,23.34,20.02,-81,1
1660634244,82.02,991.05,1010.80,164,23.33,20.10,-82,1
1660634544,82.13,991.07,1010.83,164,23.28,20.08,-81,1
1660634844,79.89,990.99,1010.75,164,23.90,20.23,-82,1
1660635144,79.53,991.04,1010.80,164,24.00,20.26,-83,1
1660635444,79.20,991.03,1010.79,164,23.88,20.07,-81,1
1660635745,79.99,991.05,1010.81,164,23.99,20.34,-83,1
1660636045,79.08,990.95,1010.71,164,24.18,20.34,-85,1
1660636345,77.29,990.95,1010.71,164,24.60,20.38,-84,1
1660636645,76.00,990.98,1010.74,164,24.74,20.24,-83,1
1660636945,76.75,990.91,1010.67,164,24.79,20.45,-82,1
1660637245,75.26,990.86,1010.62,164,24.95,20.28,-82,1
1660637545,72.89,990.89,1010.65,164,25.44,20.24,-81,1
1660637845,70.32,990.88,1010.63,164,25.68,19.89,-81,1
1660638145,68.24,990.84,1010.60,164,25.94,19.65,-81,1
1660638445,69.92,990.87,1010.63,164,25.95,20.05,-82,1
1660638745,66.55,990.86,1010.62,164,26.30,19.59,-81,1
1660639046,65.11,990.92,1010.68,164,26.24,19.18,-86,1
1660639346,65.48,990.94,1010.70,164,26.70,19.71,-83,1
1660639646,65.35,990.96,1010.72,164,26.49,19.48,-83,1
1660639946,62.29,990.95,1010.71,164,27.10,19.28,-83,1
1660640246,62.03,991.04,1010.80,164,27.11,19.23,-82,1
1660640546,59.55,990.97,1010.73,164,27.76,19.18,-84,1
1660640846,62.17,990.99,1010.75,164,27.01,19.17,-83,1
1660641146,60.03,990.96,1010.72,164,27.28,18.86,-81,1
1660641446,57.39,990.94,1010.69,164,27.43,18.28,-81,1
1660641746,58.42,991.00,1010.76,164,27.36,18.50,-84,1
1660642046,56.36,990.98,1010.74,164,27.76,18.30,-82,1
1660642346,56.62,991.01,1010.77,164,27.68,18.30,-83,1
1660642647,56.16,990.98,1010.74,164,28.15,18.61,-83,1
1660642947,55.38,990.96,1010.72,164,27.73,18.00,-83,1
1660643247,55.25,990.93,1010.69,164,27.91,18.13,-82,1
1660643547,56.20,990.89,1010.65,164,27.95,18.43,-83,1
1660643847,55.92,990.94,1010.70,164,27.79,18.21,-85,1
1660644147,53.88,991.01,1010.77,164,28.26,18.05,-84,1
1660644447,54.32,990.95,1010.71,164,28.59,18.49,-82,1
1660644747,54.07,991.01,1010.77,164,28.38,18.22,-82,1
1660645047,49.97,991.05,1010.81,164,29.16,17.68,-84,1
1660645347,50.94,991.15,1010.90,164,28.83,17.68,-86,1
1660645647,48.27,991.11,1010.87,164,29.13,17.11,-85,1
1660645947,48.45,991.06,1010.82,164,29.21,17.24,-83,1
1660646248,50.86,991.07,1010.82,164,28.54,17.39,-83,1
1660646548,50.18,991.09,1010.85,164,29.15,17.74,-85,1
1660646848,49.85,991.04,1010.80,164,29.52,17.97,-85,1
1660647148,49.41,991.13,1010.89,164,29.50,17.81,-84,1
1660647448,51.88,991.16,1010.92,164,28.79,17.94,-84,1
1660647748,49.08,991.22,1010.98,164,29.10,17.34,-83,1
1660648048,49.90,991.19,1010.95,164,28.99,17.51,-84,1
1660648348,49.75,991.20,1010.96,164,29.33,17.77,-84,1
1660648648,51.43,991.24,1011.00,164,29.23,18.20,-83,1
1660648948,50.25,991.24,1011.00,164,29.62,18.19,-84,1
1660649248,51.14,991.30,1011.06,164,29.51,18.37,-84,1
1660649548,52.93,991.35,1011.11,164,28.90,18.36,-83,1
1660649849,54.48,991.32,1011.08,164,28.25,18.22,-83,1
1660650149,54.50,991.31,1011.07,164,28.36,18.32,-83,1
1660650449,54.39,991.28,1011.03,164,28.65,18.56,-83,1
1660650749,56.05,991.28,1011.04,164,28.08,18.51,-83,1
1660651049,56.82,991.31,1011.07,164,27.82,18.49,-83,1
1660651350,54.94,991.28,1011.04,164,28.17,18.28,-83,1
1660651650,54.25,991.24,1011.00,164,28.35,18.24,-84,1
1660652253,54.05,991.23,1010.99,164,28.15,18.00,-84,1
1660652553,54.03,991.15,1010.91,164,28.25,18.08,-85,1
1660652854,55.24,991.00,1010.76,164,27.91,18.12,-84,1
1660653154,54.36,990.99,1010.75,164,28.42,18.34,-85,1
1660653454,55.14,990.98,1010.74,164,28.59,18.72,-84,1
1660653754,54.92,990.95,1010.71,164,28.75,18.81,-84,1
1660654054,52.99,990.88,1010.64,164,29.28,18.73,-84,1
1660654354,52.71,990.82,1010.58,164,28.89,18.28,-83,1
1660654654,51.98,990.81,1010.57,164,28.83,18.01,-83,1
1660654954,49.92,990.78,1010.54,164,29.50,17.98,-83,1
1660655254,49.51,990.81,1010.57,164,29.39,17.75,-83,1
1660655554,50.72,990.88,1010.64,164,28.61,17.41,-84,1
1660655854,48.41,990.77,1010.53,164,29.56,17.54,-83,1
1660656158,49.19,990.74,1010.50,164,29.29,17.55,-86,1
1660656458,51.41,990.67,1010.43,164,29.13,18.10,-89,1
1660656758,49.45,990.68,1010.44,164,29.56,17.88,-86,1
1660657058,48.69,990.57,1010.33,164,29.23,17.34,-86,1
1660657358,47.46,990.57,1010.33,164,29.73,17.38,-86,1
1660657658,49.14,990.54,1010.30,164,29.22,17.47,-86,1
1660657958,48.25,990.53,1010.28,164,29.61,17.54,-86,1
1660658258,48.62,990.47,1010.23,164,29.51,17.57,-86,1
1660658558,45.50,990.43,1010.19,164,29.89,16.86,-87,1
1660658858,43.77,990.45,1010.21,164,29.90,16.27,-86,1
1660659159,48.03,990.36,1010.12,164,29.26,17.15,-86,1
1660659459,48.02,990.32,1010.08,164,29.46,17.32,-86,1
1660659759,47.83,990.36,1010.12,164,29.41,17.22,-86,1
1660660059,49.22,990.34,1010.10,164,29.75,17.98,-87,1
1660660359,48.32,990.26,1010.02,164,29.61,17.56,-87,1
1660660659,48.23,990.24,1010.00,164,29.41,17.35,-87,1
1660660962,45.04,990.28,1010.04,164,29.81,16.63,-90,1
1660661262,47.70,990.36,1010.12,164,29.84,17.57,-86,1
1660661562,43.16,990.37,1010.13,164,30.23,16.34,-85,1
1660662165,45.21,990.38,1010.14,164,30.10,16.95,-86,1
1660662466,42.01,990.32,1010.08,164,30.64,16.29,-86,1
1660662766,43.72,990.36,1010.12,164,30.24,16.55,-86,1
1660663066,44.64,990.29,1010.05,164,30.05,16.71,-85,1
1660663369,44.22,990.31,1010.07,164,30.32,16.81,-85,1
1660663669,43.34,990.29,1010.05,164,30.26,16.43,-86,1
1660663969,42.61,990.25,1010.01,164,30.52,16.40,-85,1
1660664269,44.57,990.34,1010.10,164,30.45,17.05,-85,1
1660664569,45.17,990.34,1010.10,164,30.51,17.31,-86,1
1660664869,44.58,990.43,1010.19,164,30.59,17.18,-86,1
1660665169,47.01,990.51,1010.27,164,30.15,17.62,-86,1
1660665469,48.02,990.56,1010.32,164,29.97,17.79,-86,1
1660665770,48.36,990.65,1010.41,164,29.80,17.75,-86,1
1660666070,48.34,990.64,1010.40,164,30.13,18.04,-86,1
1660666370,48.26,990.66,1010.42,164,30.27,18.14,-86,1
1660666670,48.15,990.69,1010.45,164,30.22,18.06,-85,1
1660666970,48.81,990.71,1010.47,164,29.78,17.88,-86,1
1660667270,48.96,990.77,1010.53,164,29.51,17.68,-85,1
1660667570,49.02,990.87,1010.63,164,29.32,17.52,-86,1
1660667870,48.90,990.87,1010.63,164,29.46,17.61,-85,1
1660668473,48.50,990.99,1010.75,164,29.40,17.43,-88,1
1660668773,49.83,991.04,1010.80,164,28.82,17.32,-87,1
1660669073,52.76,991.12,1010.88,164,28.10,17.57,-86,1
1660669677,55.50,991.26,1011.02,164,27.97,18.25,-87,1
1660669977,57.73,991.28,1011.04,164,27.38,18.33,-85,1
1660670277,57.49,991.27,1011.03,164,27.36,18.25,-86,1
1660670577,57.49,991.28,1011.04,164,27.30,18.19,-86,1
1660670877,56.92,991.34,1011.10,164,27.44,18.16,-87,1
1660671177,58.23,991.32,1011.08,164,27.00,18.11,-85,1
1660671477,60.43,991.32,1011.07,164,26.49,18.23,-87,1
1660671777,64.09,991.26,1011.02,164,25.85,18.56,-87,1
1660672380,64.60,991.28,1011.04,164,25.76,18.60,-86,1
1660672680,66.42,991.28,1011.04,164,25.47,18.77,-86,1
1660672981,67.45,991.27,1011.03,164,25.26,18.82,-86,1
1660673281,68.56,991.21,1010.97,164,25.03,18.86,-86,1
1660673582,70.24,991.20,1010.96,164,24.70,18.93,-87,1
1660673882,70.87,991.36,1011.12,164,24.63,19.01,-87,1
1660674182,70.88,991.40,1011.16,164,24.57,18.95,-86,1
1660674482,70.84,991.45,1011.21,164,24.39,18.77,-87,1
1660674782,72.84,991.54,1011.30,164,24.13,18.97,-87,1
1660675082,72.80,991.64,1011.40,164,24.10,18.93,-86,1
1660675382,71.99,991.68,1011.44,164,24.01,18.66,-86,1
1660675682,73.53,991.76,1011.52,164,24.02,19.01,-87,1
1660675982,74.42,991.80,1011.56,164,23.94,19.13,-86,1
1660676283,75.29,991.88,1011.63,164,23.81,19.19,-86,1
1660676583,75.97,991.88,1011.64,164,23.73,19.26,-87,1
1660676883,75.27,991.91,1011.67,164,23.63,19.01,-87,1
1660677183,75.88,991.90,1011.66,164,23.65,19.16,-86,1
1660677483,76.03,991.90,1011.66,164,23.57,19.12,-86,1
1660677783,76.52,991.85,1011.61,164,23.51,19.16,-88,1
1660678083,75.83,991.84,1011.59,164,23.34,18.85,-87,1
1660678383,76.64,991.91,1011.67,164,23.27,18.95,-86,1
1660678683,77.63,991.96,1011.71,164,23.17,19.06,-85,1
1660678983,78.39,991.98,1011.74,164,22.93,18.98,-86,1
1660679283,79.47,992.07,1011.82,164,22.81,19.09,-84,1
1660679586,78.61,992.12,1011.88,164,22.78,18.89,-85,1
1660679887,79.42,992.11,1011.87,164,22.79,19.06,-84,1
1660680187,79.72,992.17,1011.93,164,22.76,19.09,-85,1
1660680490,79.79,992.23,1011.99,164,22.69,19.04,-84,1
1660680790,79.78,992.27,1012.03,164,22.65,18.99,-85,1
1660681090,80.25,992.27,1012.03,164,22.59,19.03,-85,1
1660681390,81.29,992.28,1012.04,164,22.47,19.12,-84,1
1660681690,81.67,992.28,1012.04,164,22.37,19.10,-84,1
1660681990,81.56,992.27,1012.03,164,22.33,19.04,-85,1
1660682290,81.48,992.21,1011.97,164,22.31,19.00,-84,1
1660682893,81.94,992.26,1012.02,164,22.22,19.00,-85,1
1660683194,82.79,992.27,1012.03,164,22.14,19.09,-84,1
1660683494,82.46,992.28,1012.04,164,22.13,19.02,-84,1
1660683794,81.63,992.24,1012.00,164,22.13,18.86,-85,1
1660684094,81.60,992.23,1011.99,164,22.12,18.84,-85,1
1660684394,82.39,992.18,1011.94,164,22.08,18.96,-87,1
1660684694,82.95,992.20,1011.96,164,21.95,18.94,-86,1
1660684994,82.90,992.20,1011.96,164,21.94,18.92,-87,1
1660685294,82.41,992.19,1011.95,164,21.87,18.75,-87,1
1660685594,81.68,992.17,1011.93,164,21.77,18.51,-87,1
1660685894,82.05,992.26,1012.02,164,21.64,18.46,-87,1
1660686194,82.02,992.28,1012.04,164,21.63,18.44,-87,1
1660686494,81.66,992.31,1012.07,164,21.64,18.38,-86,1
1660686795,81.99,992.30,1012.06,164,21.59,18.40,-86,1
1660687095,83.12,992.27,1012.03,164,21.47,18.50,-87,1
1660687395,84.39,992.32,1012.07,164,21.27,18.55,-87,1
1660687695,85.31,992.35,1012.11,164,21.15,18.60,-85,1
1660687995,85.21,992.39,1012.15,164,21.17,18.60,-86,1
1660688295,84.98,992.34,1012.10,164,21.15,18.54,-84,1
1660688595,84.27,992.33,1012.09,164,21.12,18.38,-83,1
1660688895,85.35,992.29,1012.05,164,21.06,18.52,-85,1
1660689195,86.52,992.27,1012.03,164,20.84,18.52,-84,1
1660689495,85.93,992.25,1012.01,164,20.86,18.43,-84,1
1660689795,84.98,992.22,1011.98,164,20.84,18.24,-84,1
1660690096,84.79,992.22,1011.98,164,20.84,18.20,-84,1
1660690396,85.19,992.17,1011.93,164,20.82,18.26,-83,1
1660690696,85.79,992.12,1011.88,164,20.77,18.32,-84,1
1660690996,86.30,992.09,1011.85,164,20.65,18.30,-84,1
1660691296,85.59,991.99,1011.74,164,20.64,18.15,-84,1
1660691596,86.16,991.97,1011.73,164,20.64,18.26,-84,1
1660691896,85.90,992.03,1011.79,164,20.58,18.15,-84,1
1660692196,85.49,991.93,1011.69,164,20.54,18.04,-83,1
1660692496,86.11,991.95,1011.71,164,20.49,18.10,-86,1
1660692796,85.50,991.92,1011.68,164,20.48,17.98,-84,1
1660693096,85.04,991.94,1011.70,164,20.45,17.87,-84,1
1660693396,85.26,991.90,1011.66,164,20.38,17.84,-83,1
1660693697,84.93,991.91,1011.66,164,20.34,17.74,-84,1
1660693997,85.44,991.89,1011.65,164,20.33,17.82,-83,1
1660694297,85.31,991.85,1011.61,164,20.37,17.84,-83,1
1660694597,85.38,991.85,1011.61,164,20.35,17.83,-83,1
1660694897,85.98,991.80,1011.56,164,20.19,17.79,-83,1
1660695197,86.57,991.86,1011.61,164,20.02,17.73,-84,1
1660695497,86.31,991.86,1011.62,164,19.91,17.57,-84,1
1660695797,88.84,991.83,1011.59,164,19.57,17.70,-84,1
1660696097,89.13,991.79,1011.55,164,19.61,17.79,-84,1
1660696400,89.93,991.83,1011.59,164,19.42,17.74,-84,1
1660696703,89.99,991.78,1011.54,164,19.41,17.74,-84,1
1660697004,89.86,991.80,1011.56,164,19.45,17.76,-84,1
1660697304,89.65,991.91,1011.67,164,19.48,17.75,-88,1
1660697604,88.29,991.86,1011.62,164,19.47,17.50,-88,1
1660697904,88.80,991.83,1011.59,164,19.56,17.68,-84,1
1660698204,88.58,991.87,1011.63,164,19.56,17.64,-86,1
1660698504,88.43,991.91,1011.67,164,19.38,17.43,-86,1
1660698804,88.12,991.91,1011.66,164,19.31,17.31,-87,1
1660699107,89.54,991.94,1011.70,164,19.09,17.34,-86,1
1660699410,89.82,991.99,1011.75,164,18.97,17.28,-86,1
1660699710,89.51,992.05,1011.81,164,18.97,17.22,-85,1
1660700010,90.84,992.08,1011.84,164,18.96,17.45,-86,1
1660700310,91.66,992.07,1011.83,164,18.96,17.59,-87,1
1660700610,91.70,992.09,1011.85,164,18.94,17.57,-87,1
1660700911,91.42,992.10,1011.86,164,18.89,17.48,-86,1
1660701211,92.25,992.17,1011.93,164,18.96,17.69,-86,1
1660701511,91.29,992.21,1011.97,164,18.98,17.54,-87,1
1660701811,92.20,992.16,1011.92,164,18.99,17.71,-86,1
1660702111,93.17,992.16,1011.92,164,18.97,17.86,-86,1
1660702411,92.74,992.16,1011.92,164,18.97,17.78,-86,1
1660702711,93.71,992.13,1011.89,164,18.95,17.93,-86,1
1660703011,94.12,992.15,1011.90,164,18.97,18.02,-86,1
1660703311,93.61,992.09,1011.85,164,19.02,17.98,-86,1
1660703611,93.13,992.12,1011.88,164,19.02,17.90,-87,1
1660703911,93.19,992.06,1011.82,164,19.06,17.95,-88,1
1660704212,92.92,991.99,1011.75,164,19.12,17.96,-87,1
1660704815,91.35,992.15,1011.91,164,19.08,17.65,-86,1
1660705115,91.41,992.13,1011.89,164,18.96,17.54,-87,1
1660705415,91.49,992.05,1011.81,164,18.83,17.43,-86,1
1660705715,92.34,992.08,1011.84,164,18.80,17.55,-85,1
1660706024,92.65,992.08,1011.84,164,18.86,17.66,-85,1
1660706318,91.81,992.15,1011.91,164,18.80,17.46,-84,1
1660706619,91.93,992.19,1011.95,164,18.80,17.48,-84,1
1660706919,92.38,992.15,1011.91,164,18.79,17.54,-85,1
1660707219,92.57,992.18,1011.94,164,18.70,17.49,-84,1
1660707519,91.85,992.24,1012.00,164,18.68,17.34,-84,1
1660707819,91.82,992.24,1012.00,164,18.61,17.27,-84,1
1660708119,91.94,992.15,1011.91,164,18.60,17.28,-84,1
1660708419,93.54,992.20,1011.96,164,18.75,17.70,-83,1
1660708719,92.81,992.20,1011.96,164,18.84,17.67,-84,1
1660709019,93.19,992.29,1012.05,164,19.00,17.89,-84,1
1660709319,92.69,992.39,1012.15,164,19.14,17.94,-85,1
1660709619,92.15,992.44,1012.20,164,19.20,17.91,-86,1
1660709920,92.39,992.40,1012.16,164,19.32,18.07,-85,1
1660710220,92.85,992.47,1012.23,164,19.35,18.18,-86,1
1660710520,91.99,992.47,1012.23,164,19.57,18.25,-85,1
1660710820,90.98,992.54,1012.30,164,19.73,18.23,-85,1
1660711120,90.73,992.61,1012.36,164,19.85,18.31,-85,1
1660711423,89.62,992.62,1012.38,164,20.05,18.31,-86,1
1660711723,88.82,992.61,1012.37,164,20.18,18.29,-85,1
1660712023,87.95,992.61,1012.37,164,20.29,18.24,-86,1
1660712323,88.02,992.66,1012.42,164,20.37,18.34,-87,1
1660712623,89.03,992.78,1012.54,164,20.35,18.50,-86,1
1660712923,87.39,992.92,1012.68,164,20.53,18.38,-85,1
1660713224,87.44,992.86,1012.62,164,20.46,18.32,-86,1
1660713524,87.28,992.91,1012.67,164,20.51,18.34,-87,1
1660714127,86.14,992.86,1012.62,164,20.93,18.54,-87,1
1660714730,84.70,992.86,1012.62,164,21.38,18.71,-84,1
1660715334,85.67,992.93,1012.69,164,21.42,18.93,-82,1
1660715635,83.71,992.94,1012.70,164,21.73,18.87,-85,1
1660715936,84.88,992.96,1012.71,164,21.73,19.09,-87,1
1660716236,83.93,992.91,1012.67,164,21.93,19.11,-85,1
1660716537,82.80,992.92,1012.68,164,22.15,19.10,-85,1
1660716837,81.07,992.92,1012.68,164,22.48,19.09,-85,1
1660717137,81.00,992.89,1012.65,164,22.53,19.12,-86,1
1660717437,79.99,992.86,1012.62,164,22.79,19.17,-86,1
1660717737,79.78,992.84,1012.60,164,22.88,19.22,-83,1
1660718037,79.28,992.85,1012.61,164,23.09,19.32,-84,1
1660718337,77.24,992.84,1012.60,164,23.50,19.30,-84,1
1660718637,78.54,992.85,1012.61,164,23.27,19.35,-81,1
1660718937,76.98,992.85,1012.61,164,23.58,19.32,-82,1
1660719237,75.76,992.88,1012.64,164,23.99,19.46,-85,1
1660719537,76.02,992.88,1012.63,164,23.82,19.35,-86,1
1660719837,74.82,992.87,1012.63,164,24.19,19.46,-85,1
1660720138,75.27,992.81,1012.57,164,24.25,19.61,-86,1
1660720741,73.38,992.81,1012.57,164,24.53,19.47,-84,1
1660721042,73.07,992.81,1012.57,164,24.75,19.61,-87,1
1660721342,71.50,992.81,1012.57,164,25.16,19.66,-88,1
1660721642,68.72,992.79,1012.55,164,25.39,19.24,-85,1
1660721942,69.29,992.83,1012.59,164,25.51,19.49,-87,1
1660722242,67.70,992.82,1012.58,164,25.74,19.33,-87,1
1660722542,68.29,992.81,1012.57,164,25.59,19.33,-87,1
1660722845,66.70,992.84,1012.60,164,25.85,19.20,-86,1
1660723146,65.28,992.90,1012.66,164,26.08,19.07,-86,1
1660723446,65.66,992.84,1012.60,164,26.11,19.19,-84,1
1660723746,64.69,992.82,1012.58,164,26.32,19.16,-86,1
1660724046,65.39,992.84,1012.60,164,26.14,19.16,-87,1
1660724346,64.11,992.86,1012.61,164,26.52,19.20,-85,1
1660724646,63.52,992.82,1012.58,164,26.48,19.01,-85,1
1660724946,63.66,992.87,1012.63,164,26.72,19.28,-85,1
1660725246,61.95,992.86,1012.62,164,27.00,19.10,-85,1
1660725547,60.32,992.86,1012.62,164,27.21,18.87,-85,1
1660725847,60.56,992.79,1012.55,164,27.10,18.83,-85,1
1660726147,59.11,992.80,1012.56,164,27.52,18.84,-86,1
1660726447,60.41,992.82,1012.58,164,26.87,18.58,-84,1
1660726747,60.22,992.85,1012.61,164,27.17,18.81,-85,1
1660727047,59.10,992.89,1012.65,164,27.42,18.74,-85,1
1660727347,59.53,992.88,1012.64,164,27.52,18.95,-84,1
1660727647,59.46,992.88,1012.64,164,27.64,19.05,-86,1
1660727947,57.69,992.79,1012.55,164,27.86,18.77,-85,1
1660728247,58.11,992.87,1012.63,164,27.87,18.89,-86,1
1660728547,58.32,992.91,1012.67,164,27.81,18.89,-85,1
1660728847,57.40,992.99,1012.74,164,27.95,18.77,-85,1
1660729147,55.89,992.97,1012.73,164,28.38,18.74,-84,1
1660729448,56.30,992.90,1012.66,164,28.22,18.71,-85,1
1660729748,53.53,992.91,1012.67,164,28.63,18.29,-86,1
1660730048,54.05,992.87,1012.63,164,28.47,18.29,-86,1
1660730348,53.79,992.88,1012.63,164,28.70,18.43,-86,1
1660730648,54.28,992.84,1012.60,164,28.66,18.54,-86,1
1660730948,53.48,992.83,1012.58,164,29.20,18.80,-85,1
1660731248,53.34,992.84,1012.60,164,28.95,18.53,-85,1
1660731548,51.50,992.80,1012.56,164,29.18,18.18,-86,1
1660731848,51.89,992.86,1012.62,164,29.17,18.29,-87,1
1660732148,52.05,992.90,1012.66,164,29.19,18.36,-85,1
1660732448,52.42,992.85,1012.61,164,29.10,18.39,-86,1
1660732749,49.88,992.85,1012.60,164,29.21,17.70,-86,1
1660733049,50.73,992.86,1012.62,164,29.20,17.96,-85,1
1660733349,50.32,992.87,1012.63,164,29.35,17.97,-86,1
1660733649,50.66,992.83,1012.58,164,29.55,18.26,-86,1
1660733949,50.21,992.94,1012.70,164,29.29,17.88,-87,1
1660734249,49.36,992.83,1012.59,164,29.44,17.74,-87,1
1660734549,48.96,992.84,1012.60,164,29.62,17.78,-87,1
1660734849,48.73,992.89,1012.65,164,29.80,17.87,-86,1
1660735149,45.42,992.84,1012.60,164,30.44,17.34,-86,1
1660735452,49.76,992.95,1012.71,164,29.65,18.06,-86,1
1660735752,53.66,993.02,1012.78,164,29.35,18.99,-88,1
1660736055,56.28,993.08,1012.84,164,28.69,19.14,-87,1
1660736356,56.80,993.05,1012.81,164,28.86,19.45,-86,1
1660736659,57.00,993.00,1012.76,164,28.61,19.28,-88,1
1660736959,58.05,992.95,1012.71,164,28.10,19.09,-84,1
1660737259,60.70,992.94,1012.70,164,27.37,19.12,-87,1
1660737559,58.19,992.85,1012.60,164,28.44,19.45,-85,1
1660737859,55.84,992.90,1012.66,164,29.08,19.38,-84,1
1660738159,54.31,992.83,1012.59,164,29.69,19.50,-85,1
1660738460,53.92,992.79,1012.55,164,30.00,19.67,-86,1
1660738761,52.79,992.88,1012.63,164,29.81,19.16,-85,1
1660739061,54.05,993.02,1012.77,164,29.22,18.99,-83,1
1660739361,54.13,993.08,1012.84,164,28.88,18.70,-86,1
1660739661,61.96,993.24,1012.99,164,27.78,19.84,-86,1
1660739961,61.88,993.36,1013.12,164,27.87,19.90,-84,1
1660740261,66.00,993.35,1013.11,164,26.95,20.08,-88,1
1660740561,71.70,993.34,1013.10,164,26.37,20.86,-87,1
1660740861,76.92,993.30,1013.06,164,26.06,21.71,-86,1
1660741161,76.93,993.31,1013.06,164,25.85,21.51,-86,1
1660741461,77.70,993.31,1013.07,164,25.57,21.40,-86,1
1660741762,77.59,993.38,1013.14,164,25.44,21.25,-87,1
1660742062,77.53,993.32,1013.08,164,25.34,21.14,-86,1
1660742365,79.61,993.26,1013.02,164,25.79,22.01,-87,1
1660742665,77.27,993.19,1012.95,164,26.23,21.95,-88,1
1660743268,75.81,993.19,1012.94,164,26.37,21.77,-89,1
1660743568,68.68,993.15,1012.91,164,26.70,20.48,-89,1
1660743868,71.05,993.15,1012.91,164,27.06,21.38,-90,1
1660744169,68.24,993.14,1012.89,164,27.36,21.01,-89,1
1660744469,61.28,993.14,1012.90,164,28.06,19.93,-87,1
1660744769,60.29,993.21,1012.97,164,27.73,19.35,-88,1
1660745069,59.98,993.23,1012.99,164,27.99,19.52,-88,1
1660745369,55.38,993.16,1012.92,164,28.16,18.39,-87,1
1660745669,58.44,993.21,1012.97,164,28.14,19.24,-88,1
1660745969,55.13,993.18,1012.94,164,28.23,18.39,-87,1
1660746269,59.10,993.22,1012.98,164,28.17,19.45,-87,1
1660746578,51.32,993.10,1012.85,164,29.23,18.17,-88,1
1660746873,50.96,993.07,1012.83,164,29.39,18.21,-89,1
1660747173,47.74,993.04,1012.80,164,29.78,17.53,-88,1
1660747473,50.59,993.12,1012.88,164,29.44,18.13,-89,1
1660747773,47.79,993.17,1012.93,164,29.95,17.69,-91,1
1660748073,50.79,993.25,1013.01,164,29.35,18.12,-87,1
1660748373,50.31,993.15,1012.91,164,29.39,18.00,-87,1
1660748673,51.62,993.09,1012.85,164,28.98,18.03,-88,1
1660748974,49.58,992.98,1012.74,164,29.14,17.54,-86,1
1660749274,51.22,993.01,1012.77,164,28.84,17.78,-88,1
1660749574,49.65,992.99,1012.75,164,29.31,17.72,-87,1
1660749874,49.08,992.96,1012.72,164,29.55,17.75,-88,1
1660750174,49.64,993.01,1012.77,164,29.43,17.83,-88,1
1660750474,45.41,992.98,1012.74,164,30.93,17.78,-88,1
1660751077,47.92,992.97,1012.72,164,30.06,17.84,-87,1
1660751377,48.77,992.96,1012.72,164,29.52,17.63,-87,1
1660751677,50.28,992.97,1012.73,164,29.21,17.83,-87,1
1660751978,50.90,993.02,1012.78,164,29.41,18.20,-87,1
1660752278,52.90,993.03,1012.79,164,28.94,18.39,-87,1
1660752578,52.23,993.06,1012.82,164,28.83,18.08,-87,1
1660752878,52.57,993.08,1012.84,164,28.83,18.19,-88,1
1660753178,52.81,993.03,1012.79,164,28.88,18.30,-88,1
1660753478,53.61,993.01,1012.77,164,28.64,18.32,-88,1
1660753778,54.38,993.02,1012.78,164,28.35,18.28,-86,1
1660754078,53.10,993.06,1012.82,164,28.71,18.23,-88,1
1660754378,54.01,993.09,1012.85,164,28.43,18.24,-88,1
1660754678,55.58,993.13,1012.88,164,28.01,18.31,-87,1
1660754978,55.95,993.12,1012.88,164,27.85,18.27,-87,1
1660755279,56.39,993.07,1012.83,164,27.84,18.39,-87,1
1660755582,57.06,993.14,1012.90,164,27.72,18.46,-88,1
1660755882,56.21,993.17,1012.93,164,27.68,18.19,-87,1
1660756182,58.32,993.17,1012.92,164,27.47,18.58,-88,1
1660756482,59.46,993.17,1012.93,164,27.34,18.77,-88,1
1660756782,61.94,993.20,1012.96,164,27.11,19.20,-87,1
1660757082,62.66,993.19,1012.95,164,26.90,19.19,-87,1
1660757382,63.58,993.18,1012.94,164,26.72,19.26,-88,1
1660757682,63.41,993.25,1013.01,164,26.69,19.19,-87,1
1660757982,63.61,993.29,1013.05,164,26.51,19.07,-87,1
1660758282,65.49,993.32,1013.08,164,26.34,19.37,-88,1
1660758582,66.41,993.38,1013.14,164,26.19,19.45,-87,1
1660758882,67.10,993.39,1013.14,164,26.03,19.47,-87,1
1660759183,70.10,993.39,1013.15,164,25.62,19.78,-87,1
1660759483,69.97,993.48,1013.24,164,25.35,19.49,-87,1
1660759783,68.70,993.56,1013.32,164,25.43,19.27,-87,1
1660760083,68.95,993.63,1013.38,164,25.30,19.21,-87,1
1660760383,67.84,993.65,1013.41,164,25.26,18.91,-87,1
1660760683,67.96,993.70,1013.46,164,25.17,18.85,-87,1
1660760983,68.85,993.73,1013.49,164,25.04,18.94,-87,1
1660761283,71.96,993.80,1013.56,164,24.79,19.41,-87,1
1660761583,72.07,993.88,1013.64,164,24.59,19.24,-86,1
1660761883,73.58,993.89,1013.65,164,24.53,19.51,-88,1
1660762183,74.21,993.82,1013.58,164,24.41,19.54,-86,1
1660762487,75.14,993.83,1013.58,164,24.25,19.58,-88,1
1660762787,76.82,993.88,1013.64,164,24.02,19.72,-87,1
1660763087,77.47,993.93,1013.68,164,23.89,19.73,-87,1
1660763387,77.88,993.96,1013.72,164,23.78,19.70,-87,1
1660763993,79.80,993.97,1013.73,164,23.54,19.86,-86,1
1660764293,80.10,994.05,1013.81,164,23.42,19.81,-86,1
1660764593,80.01,994.14,1013.90,164,23.33,19.70,-86,1
1660764893,80.89,994.16,1013.92,164,23.19,19.74,-87,1
1660765196,80.95,994.24,1014.00,164,23.13,19.70,-87,1
1660765496,81.68,994.17,1013.93,164,23.05,19.76,-86,1
1660765796,81.65,994.23,1013.99,164,22.94,19.65,-87,1
1660766096,81.99,994.32,1014.08,164,22.92,19.70,-86,1
1660766397,82.77,994.44,1014.20,164,22.81,19.74,-87,1
1660766697,83.25,994.47,1014.23,164,22.69,19.72,-87,1
1660766997,81.91,994.50,1014.26,164,22.70,19.47,-86,1
1660767297,81.35,994.63,1014.39,164,22.69,19.35,-85,1
1660767597,81.93,994.71,1014.47,164,22.64,19.41,-86,1
1660767897,81.82,994.78,1014.54,164,22.58,19.33,-86,1
1660768197,80.76,994.75,1014.51,164,22.68,19.22,-86,1
1660768497,80.30,994.66,1014.42,164,22.72,19.17,-87,1
1660768800,80.52,994.62,1014.38,164,22.75,19.24,-86,1
1660769100,79.50,994.64,1014.40,164,22.70,18.99,-87,1
1660769400,80.78,994.69,1014.45,164,22.69,19.23,-87,1
1660769701,82.73,994.71,1014.47,164,22.54,19.47,-87,1
1660770001,83.82,994.67,1014.42,164,22.40,19.54,-86,1
1660770301,84.05,994.62,1014.38,164,22.29,19.48,-87,1
1660770601,82.71,994.58,1014.34,164,22.25,19.18,-86,1
1660770901,85.31,994.61,1014.37,164,21.82,19.26,-87,1
1660771201,86.18,994.63,1014.39,164,21.74,19.34,-87,1
1660771501,84.61,994.65,1014.41,164,21.76,19.07,-86,1
1660771801,86.41,994.66,1014.42,164,21.55,19.20,-86,1
1660772101,86.91,994.70,1014.46,164,21.48,19.22,-87,1
1660772401,87.15,994.70,1014.46,164,21.42,19.21,-86,1
1660772702,87.39,994.70,1014.46,164,21.42,19.25,-87,1
1660773002,87.51,994.67,1014.43,164,21.35,19.21,-86,1
1660773302,87.53,994.62,1014.38,164,21.31,19.17,-87,1
1660773602,88.07,994.55,1014.31,164,21.26,19.22,-86,1
1660773902,88.14,994.61,1014.37,164,21.24,19.21,-86,1
1660774202,88.10,994.56,1014.32,164,21.19,19.16,-86,1
1660774502,86.63,994.61,1014.37,164,21.18,18.88,-86,1
1660774805,87.12,994.66,1014.42,164,21.16,18.95,-86,1
1660775105,87.64,994.66,1014.42,164,21.11,18.99,-86,1
1660775405,87.84,994.66,1014.42,164,21.04,18.96,-87,1
1660775705,87.04,994.54,1014.30,164,21.02,18.80,-86,1
1660776005,86.96,994.43,1014.19,164,20.95,18.71,-86,1
1660776306,88.44,994.43,1014.19,164,20.82,18.85,-86,1
1660776606,89.18,994.40,1014.16,164,20.68,18.85,-86,1
1660776906,89.64,994.43,1014.19,164,20.59,18.84,-86,1
1660777206,89.47,994.32,1014.08,164,20.57,18.79,-86,1
1660777506,89.46,994.40,1014.16,164,20.56,18.78,-87,1
1660778109,89.60,994.24,1013.99,164,20.48,18.73,-86,1
1660778409,90.37,994.25,1014.01,164,20.33,18.72,-86,1
1660778709,91.25,994.21,1013.97,164,20.20,18.74,-86,1
1660779009,91.93,994.22,1013.98,164,20.19,18.85,-86,1
1660779309,91.82,994.19,1013.95,164,20.17,18.81,-86,1
1660779609,92.56,994.17,1013.92,164,20.15,18.92,-85,1
1660779910,92.45,994.12,1013.88,164,20.14,18.89,-86,1
1660780210,92.61,994.13,1013.89,164,20.05,18.83,-86,1
1660780510,92.65,994.32,1014.08,164,20.01,18.80,-85,1
1660780810,93.08,994.41,1014.17,164,20.01,18.87,-86,1
1660781110,93.03,994.40,1014.16,164,20.07,18.92,-85,1
1660781410,92.75,994.45,1014.21,164,20.09,18.90,-86,1
1660781710,92.74,994.50,1014.26,164,20.03,18.83,-86,1
1660782010,92.75,994.54,1014.30,164,20.02,18.83,-86,1
1660782310,92.88,994.55,1014.31,164,19.97,18.80,-86,1
1660782610,93.14,994.61,1014.37,164,19.96,18.83,-86,1
1660782910,93.01,994.71,1014.47,164,19.89,18.74,-86,1
1660783210,91.75,994.80,1014.56,164,19.91,18.54,-86,1
1660783510,90.95,994.82,1014.58,164,19.89,18.38,-86,1
1660783811,91.32,994.82,1014.57,164,19.82,18.38,-86,1
1660784111,92.70,994.83,1014.59,164,19.78,18.58,-86,1
1660784411,92.51,994.77,1014.53,164,19.76,18.53,-86,1
1660784711,90.66,994.73,1014.49,164,19.70,18.15,-86,1
1660785011,92.11,994.69,1014.45,164,19.64,18.34,-86,1
1660785311,90.97,994.80,1014.56,164,19.59,18.09,-86,1
1660785611,90.93,994.87,1014.63,164,19.57,18.06,-86,1
1660785911,92.82,994.88,1014.64,164,19.46,18.28,-87,1
1660786211,94.22,994.83,1014.59,164,19.35,18.41,-86,1
1660786512,94.90,994.91,1014.67,164,19.25,18.43,-86,1
1660786812,94.42,994.84,1014.60,164,19.30,18.40,-87,1
1660787112,94.16,994.83,1014.59,164,19.28,18.33,-86,1
1660787412,94.07,994.84,1014.60,164,19.29,18.33,-86,1
1660787712,93.19,994.80,1014.56,164,19.13,18.02,-87,1
1660788012,94.53,994.79,1014.54,164,19.03,18.15,-86,1
1660788312,94.90,994.78,1014.53,164,19.01,18.19,-86,1
1660788615,94.91,994.84,1014.60,164,18.93,18.11,-86,1
1660788915,95.53,994.74,1014.50,164,18.71,18.00,-86,1
1660789215,95.82,994.74,1014.49,164,18.71,18.04,-86,1
1660789819,96.01,994.72,1014.48,164,18.41,17.78,-87,1
1660790119,96.58,994.75,1014.51,164,18.41,17.87,-87,1
1660790419,96.59,994.78,1014.54,164,18.48,17.94,-86,1
1660790719,97.38,994.71,1014.47,164,18.39,17.98,-86,1
1660791020,97.88,994.81,1014.57,164,18.37,18.04,-86,1
1660791320,97.93,994.82,1014.58,164,18.32,18.00,-86,1
1660791620,98.32,994.85,1014.61,164,18.34,18.09,-86,1
1660791920,98.18,994.87,1014.63,164,18.32,18.04,-86,1
1660792220,97.53,994.84,1014.60,164,18.25,17.87,-86,1
1660792520,97.67,994.88,1014.64,164,18.24,17.88,-86,1
1660792820,98.14,994.90,1014.66,164,18.23,17.95,-87,1
1660793423,98.86,994.93,1014.69,164,18.06,17.89,-86,1
1660793726,98.59,994.97,1014.72,164,18.08,17.87,-87,1
1660794026,98.54,994.99,1014.75,164,18.10,17.88,-86,1
1660794327,98.16,995.00,1014.76,164,18.15,17.87,-87,1
1660794627,98.25,995.01,1014.77,164,18.20,17.93,-86,1
1660794927,97.97,994.95,1014.71,164,18.26,17.95,-85,1
1660795227,97.92,994.91,1014.67,164,18.28,17.96,-86,1
1660795527,97.71,994.98,1014.74,164,18.35,18.00,-86,1
1660795827,96.99,995.09,1014.85,164,18.52,18.05,-87,1
1660796127,96.35,995.12,1014.88,164,18.68,18.10,-86,1
1660796427,97.60,995.15,1014.91,164,18.59,18.22,-86,1
1660796727,97.58,995.19,1014.95,164,18.69,18.31,-85,1
1660797027,97.38,995.18,1014.94,164,18.69,18.28,-87,1
1660797327,96.97,995.18,1014.93,164,18.87,18.39,-86,1
1660797628,96.49,995.21,1014.97,164,18.95,18.39,-86,1
1660797928,96.31,995.24,1015.00,164,19.02,18.43,-86,1
1660798228,96.05,995.27,1015.03,164,19.12,18.49,-86,1
1660798831,95.08,995.32,1015.08,164,19.62,18.83,-87,1
1660799134,94.30,995.38,1015.13,164,19.80,18.87,-87,1
1660799434,93.35,995.38,1015.14,164,19.96,18.87,-86,1
1660799734,93.32,995.38,1015.13,164,20.05,18.95,-87,1
1660800034,91.57,995.42,1015.18,164,20.43,19.03,-87,1
1660800334,91.37,995.46,1015.22,164,20.51,19.07,-86,1
1660800634,90.29,995.45,1015.21,164,20.67,19.04,-86,1
1660800935,89.48,995.45,1015.21,164,20.81,19.03,-86,1
1660801235,89.06,995.46,1015.22,164,21.05,19.19,-86,1
1660801535,88.08,995.44,1015.20,164,21.34,19.30,-87,1
1660801835,86.96,995.41,1015.17,164,21.51,19.26,-88,1
1660802135,86.41,995.39,1015.15,164,21.60,19.25,-87,1
1660802435,85.24,995.44,1015.20,164,21.82,19.25,-87,1
1660802735,84.12,995.38,1015.14,164,21.90,19.11,-88,1
1660803038,83.92,995.34,1015.10,164,22.13,19.30,-88,1
1660803339,82.97,995.33,1015.09,164,22.50,19.48,-86,1
1660803639,83.14,995.39,1015.15,164,22.48,19.49,-85,1
1660803939,82.98,995.37,1015.13,164,22.51,19.49,-86,1
1660804239,82.71,995.37,1015.13,164,22.69,19.61,-86,1
1660804539,80.06,995.35,1015.11,164,23.12,19.51,-85,1
1660805142,77.55,995.33,1015.09,164,23.40,19.27,-88,1
1660805443,77.62,995.40,1015.16,164,23.51,19.39,-86,1
1660805743,76.40,995.50,1015.26,164,23.76,19.38,-85,1
1660806043,76.05,995.52,1015.28,164,23.94,19.48,-84,1
1660806343,75.79,995.47,1015.23,164,24.07,19.55,-87,1
1660806643,73.56,995.55,1015.31,164,24.23,19.22,-86,1
1660806946,73.28,995.57,1015.33,164,24.34,19.27,-86,1
1660807550,70.82,995.67,1015.43,164,24.77,19.13,-88,1
1660807853,70.45,995.68,1015.44,164,24.94,19.21,-87,1
1660808153,67.80,995.64,1015.40,164,25.04,18.69,-89,1
1660808453,67.49,995.62,1015.38,164,25.11,18.68,-89,1
1660808753,66.04,995.58,1015.34,164,25.16,18.39,-88,1
1660809054,64.68,995.54,1015.30,164,25.30,18.19,-87,1
1660809354,64.32,995.54,1015.30,164,25.56,18.34,-85,1
1660809654,63.10,995.50,1015.26,164,25.76,18.23,-85,1
1660809954,63.32,995.55,1015.31,164,25.72,18.25,-87,1
1660810254,62.40,995.56,1015.32,164,25.86,18.14,-85,1
1660810554,62.90,995.56,1015.32,164,25.64,18.07,-88,1
1660810857,61.94,995.61,1015.37,164,25.95,18.11,-87,1
1660811157,61.96,995.57,1015.32,164,26.26,18.41,-83,1
1660811460,60.32,995.57,1015.32,164,26.24,17.96,-84,1
1660811760,59.55,995.57,1015.33,164,26.36,17.87,-84,1
1660812061,58.72,995.52,1015.28,164,26.66,17.93,-84,1
1660812361,58.11,995.57,1015.33,164,26.57,17.68,-82,1
1660812661,58.40,995.51,1015.27,164,26.56,17.75,-86,1
1660812961,56.62,995.42,1015.18,164,26.91,17.58,-83,1
1660813261,56.92,995.48,1015.24,164,26.81,17.58,-83,1
1660813564,56.67,995.37,1015.13,164,27.20,17.87,-84,1
1660813864,57.57,995.32,1015.08,164,26.95,17.89,-83,1
1660814164,56.63,995.33,1015.09,164,27.26,17.91,-83,1
1660814464,55.67,995.29,1015.05,164,27.46,17.83,-85,1
1660814764,56.37,995.30,1015.06,164,27.36,17.93,-83,1
1660815064,56.20,995.29,1015.05,164,27.51,18.02,-83,1
1660815365,54.99,995.34,1015.10,164,27.40,17.58,-85,1
1660815665,53.97,995.37,1015.13,164,27.31,17.20,-85,1
1660815965,54.51,995.29,1015.05,164,27.15,17.21,-87,1
1660816265,51.90,995.33,1015.09,164,27.45,16.71,-84,1
1660816565,51.99,995.27,1015.03,164,27.79,17.05,-87,1
1660816865,53.49,995.31,1015.07,164,27.80,17.51,-86,1
1660817165,52.25,995.34,1015.10,164,28.15,17.46,-87,1
1660817465,51.71,995.34,1015.10,164,27.95,17.11,-86,1
1660817765,50.15,995.27,1015.03,164,27.94,16.62,-83,1
1660818065,51.43,995.25,1015.01,164,27.97,17.04,-84,1
1660818366,53.06,995.27,1015.03,164,28.04,17.60,-85,1
1660818666,51.57,995.17,1014.93,164,28.25,17.35,-86,1
1660818966,51.62,995.13,1014.88,164,28.33,17.43,-84,1
1660819266,50.17,995.16,1014.92,164,28.34,16.99,-84,1
1660819566,49.53,995.11,1014.86,164,28.80,17.21,-86,1
1660819866,49.00,995.09,1014.85,164,28.69,16.94,-85,1
1660820166,48.61,995.14,1014.90,164,29.24,17.32,-83,1
1660820466,47.86,995.02,1014.78,164,29.22,17.05,-84,1
1660820766,46.98,994.99,1014.75,164,29.55,17.06,-83,1
1660821066,47.45,994.93,1014.69,164,29.11,16.82,-83,1
1660821366,46.62,994.92,1014.68,164,29.50,16.89,-84,1
1660821666,46.15,994.96,1014.72,164,29.61,16.84,-83,1
1660821967,46.09,994.85,1014.61,164,29.56,16.77,-85,1
1660822267,45.23,994.78,1014.53,164,29.83,16.72,-84,1
1660822567,44.81,994.71,1014.47,164,30.47,17.15,-83,1
1660822867,44.61,994.72,1014.48,164,30.04,16.69,-83,1
1660823167,44.80,994.78,1014.54,164,30.20,16.90,-83,1
1660823467,41.47,994.74,1014.50,164,30.28,15.76,-85,1
1660823767,43.94,994.80,1014.56,164,30.36,16.74,-86,1
1660824067,43.53,994.72,1014.47,164,30.29,16.53,-83,1
1660824367,43.62,994.72,1014.48,164,30.09,16.38,-87,1
1660824667,43.42,994.64,1014.40,164,30.49,16.67,-87,1
1660824968,43.90,994.53,1014.29,164,30.31,16.68,-85,1
1660825268,42.99,994.46,1014.21,164,30.18,16.23,-83,1
1660825568,46.55,994.40,1014.15,164,29.44,16.82,-84,1
1660825868,43.84,994.47,1014.23,164,30.11,16.48,-86,1
1660826168,44.71,994.39,1014.15,164,29.68,16.40,-87,1
1660826468,43.50,994.34,1014.10,164,30.14,16.38,-85,1
1660826768,43.96,994.26,1014.02,164,30.10,16.51,-84,1
1660827068,45.15,994.22,1013.98,164,29.96,16.81,-82,1
1660827368,44.72,994.18,1013.94,164,30.17,16.85,-85,1
1660827668,42.76,994.09,1013.85,164,30.35,16.30,-89,1
1660827968,41.72,993.97,1013.73,164,30.45,16.01,-85,1
1660828269,42.51,993.87,1013.63,164,30.60,16.43,-89,1
1660828569,43.67,993.82,1013.58,164,30.36,16.64,-88,1
1660828870,42.86,993.83,1013.59,164,30.47,16.45,-85,1
1660829170,43.35,993.78,1013.54,164,30.46,16.62,-88,1
1660829470,43.38,993.75,1013.51,164,30.46,16.63,-88,1
1660829770,42.16,993.74,1013.50,164,30.81,16.49,-88,1
1660830070,42.01,993.68,1013.44,164,30.96,16.57,-87,1
1660830374,41.50,993.79,1013.55,164,30.50,15.97,-88,1
1660830674,41.34,993.80,1013.56,164,30.65,16.04,-87,1
1660830974,43.76,993.88,1013.64,164,30.36,16.68,-88,1
1660831274,43.30,993.97,1013.73,164,30.21,16.37,-87,1
1660831574,44.55,993.99,1013.75,164,29.82,16.47,-87,1
1660831874,43.50,993.97,1013.73,164,30.27,16.50,-88,1
1660832174,42.12,993.96,1013.72,164,30.77,16.44,-88,1
1660832474,43.01,994.09,1013.84,164,30.81,16.81,-88,1
1660832774,41.78,994.13,1013.89,164,30.64,16.20,-88,1
1660833074,43.03,994.10,1013.86,164,30.44,16.48,-88,1
1660833677,41.96,993.97,1013.72,164,30.67,16.29,-88,1
1660833978,43.13,994.04,1013.80,164,30.10,16.21,-87,1
1660834281,43.66,994.06,1013.82,164,30.26,16.55,-88,1
1660834581,42.32,993.99,1013.75,164,30.79,16.54,-88,1
1660834881,41.69,993.86,1013.62,164,31.00,16.49,-88,1
1660835181,43.38,993.96,1013.72,164,30.58,16.74,-87,1
1660835481,41.23,994.03,1013.79,164,31.28,16.56,-88,1
1660835781,40.69,993.93,1013.69,164,31.28,16.36,-87,1
1660836081,41.99,993.89,1013.65,164,31.18,16.76,-87,1
1660836384,41.47,993.84,1013.60,164,30.73,16.16,-88,1
1660836684,42.53,993.81,1013.57,164,30.66,16.49,-87,1
1660836984,40.33,993.72,1013.48,164,31.11,16.07,-88,1
1660837285,40.77,993.68,1013.44,164,30.86,16.01,-88,1
1660837585,43.01,993.76,1013.52,164,30.65,16.66,-88,1
1660837885,44.66,993.78,1013.54,164,29.95,16.63,-88,1
1660838488,44.60,993.78,1013.54,164,29.85,16.52,-88,1
1660838788,44.01,993.72,1013.48,164,29.95,16.40,-88,1
1660839088,44.73,993.64,1013.40,164,30.08,16.77,-88,1
1660839388,43.52,993.67,1013.43,164,29.81,16.09,-88,1
1660839688,44.03,993.68,1013.44,164,30.06,16.50,-88,1
1660839989,44.80,993.67,1013.43,164,29.82,16.56,-88,1
1660840289,45.94,993.63,1013.39,164,29.35,16.53,-88,1
1660840589,46.34,993.61,1013.36,164,29.24,16.56,-88,1
1660840889,46.14,993.59,1013.35,164,29.58,16.80,-88,1
1660841189,47.69,993.65,1013.41,164,28.91,16.71,-88,1
1660841489,48.00,993.71,1013.47,164,28.82,16.73,-87,1
1660841789,47.90,993.71,1013.47,164,29.05,16.91,-87,1
1660842089,48.24,993.67,1013.43,164,28.69,16.70,-87,1
1660842389,48.21,993.66,1013.42,164,28.73,16.72,-87,1
1660842689,49.16,993.74,1013.50,164,28.38,16.71,-88,1
1660842989,49.96,993.77,1013.53,164,28.21,16.81,-88,1
1660843289,51.40,993.83,1013.59,164,27.67,16.76,-87,1
1660843590,53.07,993.86,1013.62,164,27.66,17.26,-88,1
1660843890,55.58,993.84,1013.60,164,26.94,17.32,-87,1
1660844190,56.10,993.92,1013.68,164,26.82,17.36,-88,1
1660844490,55.45,993.85,1013.61,164,26.82,17.17,-87,1
1660844790,56.58,993.82,1013.58,164,26.52,17.21,-87,1
1660845090,57.34,993.87,1013.63,164,26.28,17.20,-87,1
1660845390,57.47,993.85,1013.61,164,26.05,17.02,-87,1
1660845690,57.44,993.75,1013.51,164,25.99,16.95,-88,1
1660845990,57.97,993.65,1013.41,164,25.78,16.90,-87,1
1660846290,59.59,993.59,1013.35,164,25.45,17.03,-87,1
1660846591,60.89,993.54,1013.30,164,25.18,17.12,-87,1
1660846891,62.14,993.57,1013.33,164,24.91,17.18,-87,1
1660847191,62.58,993.60,1013.36,164,24.79,17.18,-87,1
1660847491,62.35,993.67,1013.43,164,24.69,17.03,-87,1
1660847791,62.69,993.80,1013.56,164,24.59,17.02,-86,1
1660848091,62.20,993.80,1013.56,164,24.61,16.92,-87,1
1660848391,61.07,993.95,1013.71,164,24.48,16.50,-87,1
1660848691,61.98,994.04,1013.80,164,24.41,16.67,-87,1
1660848991,62.16,994.18,1013.94,164,24.32,16.63,-87,1
1660849291,63.14,994.26,1014.02,164,24.23,16.79,-87,1
1660849591,62.35,994.36,1014.12,164,24.13,16.50,-87,1
1660849891,61.71,994.40,1014.15,164,24.05,16.26,-87,1
1660850192,62.28,994.49,1014.25,164,24.01,16.37,-87,1
1660850492,64.25,994.56,1014.31,164,23.92,16.77,-87,1
1660850795,65.72,994.59,1014.35,164,23.78,17.00,-86,1
1660851095,65.47,994.55,1014.31,164,23.73,16.89,-86,1
1660851395,64.78,994.45,1014.20,164,23.65,16.65,-87,1
1660851998,65.87,994.52,1014.28,164,23.43,16.70,-86,1
1660852299,67.73,994.52,1014.28,164,23.34,17.06,-87,1
1660852599,67.13,994.48,1014.24,164,23.19,16.77,-87,1
1660852899,67.96,994.45,1014.21,164,23.04,16.82,-86,1
1660853199,68.54,994.44,1014.20,164,22.92,16.84,-87,1
1660853499,67.89,994.37,1014.13,164,22.90,16.67,-87,1
1660853799,69.34,994.33,1014.09,164,22.75,16.86,-87,1
1660854099,69.34,994.41,1014.17,164,22.74,16.85,-87,1
1660854399,69.96,994.40,1014.15,164,22.62,16.88,-86,1
1660854699,71.41,994.26,1014.01,164,22.42,17.01,-87,1
1660854999,72.12,994.16,1013.92,164,22.27,17.02,-86,1
1660855300,71.23,994.11,1013.87,164,22.23,16.79,-87,1
1660855600,71.36,993.99,1013.75,164,22.27,16.86,-86,1
1660855900,71.83,993.84,1013.60,164,22.24,16.93,-87,1
1660856200,71.76,993.75,1013.51,164,22.12,16.80,-86,1
1660856500,73.28,993.79,1013.55,164,22.05,17.06,-87,1
1660856800,73.79,993.86,1013.62,164,21.88,17.01,-86,1
1660857100,74.22,993.76,1013.52,164,21.77,16.99,-87,1
1660857400,75.12,993.77,1013.53,164,21.68,17.10,-86,1
1660857700,75.11,993.77,1013.53,164,21.63,17.05,-85,1
1660858000,75.82,993.74,1013.50,164,21.50,17.07,-86,1
1660858300,76.10,993.79,1013.55,164,21.43,17.06,-86,1
1660858600,76.33,993.71,1013.47,164,21.35,17.03,-87,1
1660858901,76.39,993.73,1013.49,164,21.34,17.03,-86,1
1660859201,75.79,993.65,1013.41,164,21.36,16.93,-87,1
1660859501,76.61,993.63,1013.39,164,21.30,17.04,-87,1
1660859801,76.77,993.67,1013.43,164,21.27,17.05,-87,1
1660860101,77.49,993.66,1013.41,164,21.20,17.12,-86,1
1660860401,76.61,993.76,1013.52,164,21.24,16.98,-87,1
1660860701,77.27,993.85,1013.61,164,21.24,17.12,-87,1
1660861001,77.05,993.97,1013.73,164,21.29,17.12,-86,1
1660861301,76.79,994.05,1013.81,164,21.31,17.09,-86,1
1660861601,76.13,994.12,1013.88,164,21.25,16.89,-86,1
1660861901,76.52,994.07,1013.83,164,21.25,16.97,-87,1
1660862201,77.66,993.90,1013.66,164,21.02,16.98,-87,1
1660862501,77.04,993.94,1013.70,164,21.07,16.91,-86,1
1660862802,78.69,993.89,1013.65,164,20.90,17.07,-86,1
1660863102,77.40,993.84,1013.60,164,20.96,16.87,-86,1
1660863402,77.83,993.89,1013.65,164,20.85,16.85,-86,1
1660863702,78.58,993.95,1013.71,164,20.83,16.99,-86,1
1660864002,78.92,993.96,1013.71,164,20.75,16.98,-87,1
1660864302,78.29,993.85,1013.61,164,20.69,16.79,-87,1
1660864905,80.37,993.80,1013.56,164,20.56,17.08,-86,1
1660865205,81.00,993.76,1013.52,164,20.44,17.09,-86,1
1660865505,81.11,993.86,1013.62,164,20.46,17.13,-87,1
1660865805,80.41,993.84,1013.60,164,20.41,16.94,-86,1
1660866106,81.53,993.89,1013.64,164,20.32,17.07,-86,1
1660866409,81.67,993.86,1013.62,164,20.31,17.09,-85,1
1660866709,81.42,993.84,1013.60,164,20.37,17.10,-86,1
1660867009,81.40,993.81,1013.57,164,20.44,17.16,-86,1
1660867309,81.49,993.75,1013.51,164,20.37,17.11,-86,1
1660867609,81.32,993.73,1013.49,164,20.23,16.94,-86,1
1660867909,81.90,993.68,1013.44,164,20.19,17.01,-86,1
1660868209,82.11,993.72,1013.48,164,20.11,16.98,-87,1
1660868512,82.87,993.69,1013.45,164,20.01,17.03,-86,1
1660868812,82.50,993.64,1013.40,164,19.97,16.92,-87,1
1660869112,83.46,993.62,1013.38,164,19.92,17.05,-86,1
1660869412,82.68,993.61,1013.37,164,19.91,16.89,-86,1
1660869712,82.34,993.57,1013.33,164,19.94,16.86,-86,1
1660870013,84.50,993.50,1013.26,164,19.81,17.14,-86,1
1660870313,85.10,993.41,1013.17,164,19.71,17.15,-85,1
1660870613,85.82,993.39,1013.15,164,19.61,17.19,-87,1
1660870913,84.38,993.38,1013.14,164,19.58,16.89,-86,1
1660871213,84.62,993.49,1013.25,164,19.65,17.00,-86,1
1660871513,85.57,993.53,1013.29,164,19.57,17.10,-86,1
1660871813,86.42,993.58,1013.34,164,19.55,17.24,-86,1
1660872116,86.74,993.54,1013.29,164,19.46,17.21,-86,1
1660872416,86.76,993.51,1013.27,164,19.36,17.11,-86,1
1660872716,86.64,993.48,1013.24,164,19.29,17.02,-87,1
1660873016,87.21,993.47,1013.23,164,19.22,17.06,-86,1
1660873317,87.15,993.46,1013.22,164,19.13,16.96,-86,1
1660873617,87.09,993.42,1013.18,164,19.11,16.93,-86,1
1660873917,87.94,993.43,1013.19,164,19.08,17.05,-87,1
1660874217,88.39,993.42,1013.18,164,18.96,17.01,-86,1
1660874517,88.76,993.38,1013.14,164,18.97,17.09,-86,1
1660874817,89.26,993.34,1013.10,164,18.84,17.05,-86,1
1660875117,89.58,993.29,1013.05,164,18.83,17.09,-86,1
1660875417,89.76,993.34,1013.10,164,18.78,17.08,-87,1
1660875717,90.34,993.18,1012.94,164,18.74,17.14,-86,1
1660876017,89.17,993.17,1012.93,164,18.76,16.95,-86,1
1660876317,89.75,993.24,1013.00,164,18.70,17.00,-86,1
1660876617,89.31,993.27,1013.02,164,18.76,16.98,-86,1
1660876918,90.56,993.27,1013.03,164,18.69,17.13,-87,1
1660877218,90.76,993.21,1012.97,164,18.61,17.09,-86,1
1660877518,91.46,993.17,1012.93,164,18.63,17.23,-86,1
1660877818,91.17,993.16,1012.92,164,18.62,17.17,-86,1
1660878118,91.15,993.06,1012.82,164,18.64,17.18,-86,1
1660878418,91.19,993.09,1012.85,164,18.65,17.20,-86,1
1660878718,91.09,993.15,1012.91,164,18.70,17.23,-86,1
1660879018,91.67,993.15,1012.90,164,18.65,17.28,-86,1
1660879318,91.89,993.09,1012.85,164,18.65,17.32,-86,1
1660879618,91.96,993.08,1012.84,164,18.70,17.38,-86,1
1660879919,91.42,993.11,1012.87,164,18.69,17.28,-86,1
1660880219,91.76,993.15,1012.91,164,18.64,17.29,-86,1
1660880519,91.94,993.13,1012.89,164,18.65,17.33,-86,1
1660880819,91.56,993.08,1012.84,164,18.78,17.39,-85,1
1660881119,91.60,992.98,1012.74,164,18.81,17.43,-86,1
1660881419,91.13,993.09,1012.85,164,18.94,17.47,-86,1
1660881719,90.68,993.10,1012.86,164,19.05,17.51,-86,1
1660882019,90.30,993.13,1012.89,164,19.11,17.50,-86,1
1660882319,89.84,993.19,1012.95,164,19.23,17.54,-86,1
1660882619,88.97,993.11,1012.87,164,19.36,17.51,-86,1
1660882919,89.26,993.19,1012.95,164,19.38,17.58,-87,1
1660883220,89.32,993.29,1013.05,164,19.37,17.58,-86,1
1660883520,89.22,993.38,1013.14,164,19.42,17.61,-86,1
1660883820,88.23,993.49,1013.25,164,19.61,17.62,-86,1
1660884120,88.33,993.53,1013.28,164,19.63,17.66,-86,1
1660884420,88.24,993.42,1013.18,164,19.69,17.71,-86,1
1660884720,88.06,993.42,1013.17,164,19.81,17.79,-86,1
1660885020,86.40,993.31,1013.07,164,20.17,17.84,-87,1
1660885320,85.66,993.18,1012.94,164,20.31,17.84,-86,1
1660885620,85.33,993.22,1012.98,164,20.36,17.83,-86,1
1660885920,84.50,993.30,1013.06,164,20.67,17.98,-88,1
1660886220,83.27,993.25,1013.01,164,20.86,17.93,-89,1
1660886522,82.30,993.26,1013.02,164,21.05,17.93,-86,1
1660886825,81.98,993.23,1012.99,164,21.15,17.97,-87,1
1660887125,81.58,993.26,1013.01,164,21.27,18.01,-87,1
1660887425,80.64,993.32,1013.07,164,21.52,18.07,-86,1
1660887725,80.52,993.29,1013.05,164,21.53,18.05,-85,1
1660888025,79.04,993.31,1013.06,164,21.89,18.11,-87,1
1660888325,79.37,993.41,1013.17,164,21.83,18.12,-88,1
1660888626,79.33,993.37,1013.13,164,21.94,18.21,-87,1
1660888927,78.48,993.31,1013.07,164,22.19,18.29,-88,1
1660889530,77.03,993.36,1013.12,164,22.63,18.41,-86,1
1660889830,75.96,993.34,1013.10,164,22.82,18.37,-88,1
1660890433,73.93,993.53,1013.29,164,23.37,18.47,-87,1
1660890733,73.32,993.52,1013.28,164,23.54,18.51,-87,1
1660891034,72.13,993.45,1013.21,164,23.74,18.44,-87,1
1660891334,71.57,993.50,1013.26,164,24.17,18.73,-87,1
1660891634,70.38,993.47,1013.22,164,24.29,18.57,-87,1
1660891934,69.20,993.36,1013.12,164,24.55,18.55,-88,1
1660892235,67.77,993.31,1013.07,164,24.77,18.43,-87,1
1660892535,67.43,993.33,1013.09,164,24.90,18.47,-87,1
1660892835,66.70,993.30,1013.06,164,25.07,18.46,-87,1
1660893135,65.09,993.27,1013.03,164,25.19,18.18,-87,1
1660893438,64.22,993.41,1013.17,164,25.49,18.25,-86,1
1660893738,63.16,993.42,1013.18,164,25.61,18.10,-87,1
1660894038,62.59,993.37,1013.13,164,25.66,18.01,-87,1
1660894338,62.17,993.27,1013.03,164,25.74,17.97,-87,1
1660894638,61.64,993.23,1012.99,164,26.19,18.26,-86,1
1660894941,60.52,993.27,1013.03,164,26.34,18.11,-87,1
1660895241,60.13,993.31,1013.07,164,26.69,18.33,-87,1
1660895542,59.71,993.31,1013.07,164,26.67,18.21,-87,1
1660895842,59.02,993.48,1013.24,164,26.81,18.15,-86,1
1660896142,58.55,993.48,1013.24,164,27.09,18.29,-86,1
1660896442,57.77,993.42,1013.18,164,27.15,18.13,-86,1
1660896742,57.04,993.42,1013.18,164,27.22,17.99,-85,1
1660897042,56.85,993.51,1013.27,164,27.38,18.09,-88,1
1660897345,55.59,993.58,1013.34,164,27.71,18.04,-88,1
1660897645,54.39,993.58,1013.34,164,27.85,17.82,-87,1
1660897945,55.04,993.57,1013.33,164,27.72,17.89,-88,1
1660898246,54.79,993.57,1013.32,164,28.09,18.16,-87,1
1660898546,54.64,993.59,1013.35,164,28.34,18.35,-87,1
1660898846,52.98,993.56,1013.32,164,28.57,18.07,-87,1
1660899146,53.54,993.55,1013.31,164,28.62,18.28,-87,1
1660899446,52.55,993.63,1013.39,164,28.86,18.21,-88,1
1660899746,52.94,993.66,1013.42,164,28.85,18.32,-87,1
1660900046,52.16,993.72,1013.48,164,28.94,18.16,-87,1
1660900346,51.74,993.74,1013.50,164,29.18,18.25,-87,1
1660900646,51.83,993.75,1013.51,164,29.44,18.52,-87,1
1660900946,51.72,993.71,1013.47,164,29.51,18.55,-87,1
1660901246,52.01,993.62,1013.38,164,29.57,18.70,-87,1
1660901547,51.27,993.70,1013.46,164,29.79,18.67,-88,1
1660901847,51.08,993.58,1013.34,164,29.62,18.45,-87,1
1660902147,51.28,993.45,1013.21,164,29.83,18.71,-87,1
1660902447,50.49,993.50,1013.26,164,29.78,18.41,-87,1
1660902747,49.34,993.43,1013.19,164,29.98,18.23,-87,1
1660903050,50.21,993.43,1013.19,164,30.01,18.54,-87,1
1660903350,49.57,993.41,1013.17,164,30.14,18.45,-86,1
1660903651,49.36,993.33,1013.09,164,30.36,18.58,-88,1
1660903954,49.29,993.23,1012.99,164,30.43,18.63,-86,1
1660904256,48.57,993.23,1012.99,164,30.48,18.44,-88,1
1660904557,48.60,993.20,1012.95,164,30.63,18.58,-86,1
1660904857,48.29,993.22,1012.98,164,30.66,18.51,-87,1
1660905157,48.80,993.21,1012.97,164,30.65,18.67,-86,1
1660905457,47.71,993.18,1012.94,164,30.81,18.45,-87,1
1660905757,47.43,993.17,1012.93,164,31.06,18.59,-87,1
1660906066,46.61,993.11,1012.87,164,31.37,18.59,-86,1
1660906361,46.27,993.11,1012.87,164,31.36,18.46,-87,1
1660906661,46.62,993.11,1012.87,164,31.52,18.73,-87,1
1660906964,46.33,993.13,1012.89,164,31.58,18.68,-86,1
1660907264,46.30,993.08,1012.83,164,31.66,18.75,-86,1
1660907564,45.90,992.98,1012.74,164,31.39,18.36,-85,1
1660907864,46.04,992.89,1012.65,164,31.90,18.87,-88,1
1660908164,44.26,992.85,1012.61,164,32.07,18.40,-86,1
1660908767,44.82,992.84,1012.60,164,32.29,18.80,-87,1
1660909068,44.55,992.74,1012.50,164,32.42,18.82,-88,1
1660909369,43.68,992.57,1012.33,164,32.44,18.52,-88,1
1660909669,44.01,992.60,1012.36,164,32.31,18.52,-86,1
1660909969,43.51,992.52,1012.28,164,32.31,18.34,-86,1
1660910269,42.72,992.58,1012.34,164,32.60,18.31,-86,1
1660910872,42.86,992.52,1012.28,164,32.80,18.54,-87,1
1660911173,42.46,992.53,1012.28,164,32.48,18.10,-86,1
1660911473,42.15,992.44,1012.20,164,32.69,18.18,-85,1
1660911773,42.32,992.45,1012.21,164,32.90,18.43,-87,1
1660912073,42.00,992.49,1012.25,164,33.01,18.41,-86,1
1660912373,41.81,992.42,1012.18,164,32.82,18.16,-87,1
1660912673,41.08,992.42,1012.18,164,33.25,18.27,-86,1
1660912973,40.73,992.34,1012.10,164,33.24,18.12,-87,1
1660913273,41.24,992.31,1012.07,164,32.90,18.02,-87,1
1660913573,40.28,992.37,1012.13,164,33.07,17.79,-88,1
1660913873,41.20,992.33,1012.09,164,33.34,18.39,-88,1
1660914174,40.26,992.32,1012.08,164,33.14,17.85,-86,1
1660914474,39.87,992.31,1012.07,164,33.62,18.12,-87,1
1660914774,40.01,992.43,1012.19,164,33.06,17.68,-87,1
1660915075,39.82,992.47,1012.23,164,33.38,17.89,-89,1
1660915375,40.75,992.41,1012.17,164,33.35,18.23,-87,1
1660915675,39.78,992.39,1012.15,164,33.51,17.99,-88,1
1660915975,39.72,992.43,1012.19,164,33.66,18.10,-87,1
1660916275,39.74,992.33,1012.09,164,33.26,17.75,-87,1
1660916575,39.88,992.36,1012.11,164,33.42,17.95,-88,1
1660916875,40.07,992.34,1012.10,164,33.55,18.14,-88,1
1660917175,39.62,992.37,1012.13,164,33.54,17.95,-88,1
1660917475,39.89,992.31,1012.07,164,33.58,18.09,-88,1
1660917775,39.73,992.28,1012.04,164,33.39,17.86,-89,1
1660918078,38.49,992.29,1012.05,164,33.61,17.55,-88,1
1660918379,39.53,992.28,1012.04,164,33.75,18.10,-88,1
1660918679,39.35,992.26,1012.02,164,33.69,17.98,-87,1
1660918979,40.70,992.19,1011.95,164,33.52,18.36,-88,1
1660919279,40.28,992.21,1011.97,164,33.60,18.27,-87,1
1660919582,40.08,992.14,1011.90,164,33.38,17.99,-88,1
1660919882,39.05,992.07,1011.83,164,33.63,17.80,-88,1
1660920182,39.26,992.11,1011.87,164,33.59,17.85,-88,1
1660920482,39.74,992.06,1011.82,164,33.46,17.93,-89,1
1660920782,39.57,992.04,1011.79,164,33.74,18.11,-88,1
1660921082,37.87,991.99,1011.75,164,33.65,17.33,-88,1
1660921383,37.96,991.87,1011.63,164,33.94,17.63,-88,1
1660921683,39.00,991.87,1011.63,164,33.27,17.46,-88,1
1660921983,38.89,991.91,1011.67,164,33.37,17.50,-88,1
1660922283,38.25,991.90,1011.66,164,33.34,17.21,-88,1
1660922583,39.05,991.91,1011.67,164,33.45,17.64,-88,1
1660922883,39.36,992.00,1011.76,164,32.90,17.28,-88,1
1660923486,39.54,991.87,1011.63,164,32.82,17.28,-87,1
1660923786,39.59,991.83,1011.59,164,32.70,17.19,-88,1
1660924086,40.09,991.89,1011.64,164,32.42,17.14,-88,1
1660924386,40.74,991.84,1011.60,164,32.18,17.18,-87,1
1660924687,41.05,991.88,1011.64,164,31.92,17.07,-88,1
1660924987,41.14,991.89,1011.64,164,31.99,17.16,-86,1
1660925287,41.46,991.77,1011.53,164,31.91,17.22,-86,1
1660925587,41.93,991.79,1011.55,164,31.71,17.22,-87,1
1660925887,42.14,991.72,1011.48,164,31.65,17.24,-88,1
1660926187,41.33,991.70,1011.46,164,31.75,17.02,-86,1
1660926487,42.20,991.60,1011.36,164,31.46,17.09,-87,1
1660926787,42.37,991.49,1011.25,164,31.49,17.18,-86,1
1660927087,43.19,991.55,1011.31,164,31.18,17.21,-86,1
1660927387,43.08,991.55,1011.31,164,30.92,16.93,-88,1
1660927687,43.86,991.63,1011.39,164,30.68,17.00,-87,1
1660927987,44.30,991.64,1011.40,164,30.38,16.89,-87,1
1660928288,44.99,991.69,1011.45,164,30.14,16.91,-88,1
1660928588,45.20,991.79,1011.55,164,30.15,17.00,-88,1
1660928888,45.66,991.98,1011.74,164,30.02,17.04,-86,1
1660929188,46.34,992.10,1011.86,164,29.51,16.81,-87,1
1660929488,47.13,992.16,1011.92,164,29.48,17.05,-87,1
1660929788,48.17,992.28,1012.04,164,29.06,17.01,-88,1
1660930088,47.63,992.38,1012.14,164,29.24,17.00,-87,1
1660930388,48.46,992.38,1012.14,164,28.95,17.00,-87,1
1660930688,49.40,992.39,1012.15,164,28.77,17.14,-87,1
1660930988,49.66,992.39,1012.15,164,28.70,17.16,-87,1
1660931288,50.28,992.51,1012.27,164,28.45,17.13,-87,1
1660931588,50.96,992.44,1012.19,164,28.33,17.23,-87,1
1660931889,52.34,992.39,1012.15,164,27.93,17.29,-87,1
1660932189,52.80,992.35,1012.11,164,27.78,17.29,-87,1
1660932489,53.64,992.37,1012.13,164,27.49,17.27,-87,1
1660932789,54.72,992.37,1012.13,164,27.39,17.49,-87,1
1660933089,55.84,992.47,1012.23,164,27.07,17.51,-86,1
1660933389,55.14,992.53,1012.29,164,27.10,17.34,-87,1
1660933689,55.57,992.61,1012.36,164,26.99,17.36,-87,1
1660933989,55.07,992.66,1012.42,164,27.00,17.23,-85,1
1660934289,55.34,992.66,1012.41,164,26.91,17.22,-86,1
1660934589,55.77,992.69,1012.45,164,26.77,17.21,-86,1
1660934892,55.79,992.73,1012.49,164,26.69,17.15,-85,1
1660935193,55.90,992.76,1012.52,164,26.61,17.10,-87,1
1660935493,56.42,992.77,1012.53,164,26.48,17.13,-86,1
1660935793,56.73,992.79,1012.55,164,26.36,17.10,-88,1
1660936093,57.28,992.76,1012.52,164,26.22,17.12,-85,1
1660936393,58.88,992.72,1012.48,164,25.98,17.33,-86,1
1660936693,59.78,992.72,1012.48,164,25.71,17.32,-86,1
1660936996,59.56,992.74,1012.49,164,25.71,17.27,-86,1
1660937296,60.00,992.72,1012.48,164,25.56,17.24,-86,1
1660937596,60.46,992.73,1012.49,164,25.42,17.23,-87,1
1660937896,60.48,992.77,1012.52,164,25.38,17.20,-86,1
1660938196,60.39,992.73,1012.49,164,25.32,17.12,-86,1
1660938496,60.33,992.75,1012.51,164,25.31,17.09,-86,1
1660938797,59.81,992.82,1012.58,164,25.41,17.05,-87,1
1660939097,59.73,992.88,1012.64,164,25.41,17.03,-85,1
1660939397,60.11,992.91,1012.67,164,25.31,17.03,-87,1
1660939700,60.39,993.09,1012.84,164,25.28,17.08,-86,1
1660940000,60.11,993.15,1012.91,164,25.31,17.03,-87,1
1660940300,61.65,993.24,1013.00,164,25.06,17.20,-87,1
1660940600,61.54,993.28,1013.04,164,25.01,17.12,-87,1
1660940900,62.16,993.38,1013.14,164,24.88,17.16,-86,1
1660941200,61.08,993.40,1013.15,164,25.08,17.07,-87,1
1660941503,61.60,993.40,1013.15,164,24.98,17.11,-86,1
1660941803,61.63,993.32,1013.08,164,24.98,17.12,-87,1
1660942104,61.96,993.28,1013.04,164,24.96,17.18,-87,1
1660942404,61.94,993.27,1013.03,164,24.97,17.19,-86,1
1660942704,63.20,993.22,1012.98,164,24.76,17.31,-86,1
1660943004,63.50,993.17,1012.93,164,24.66,17.29,-86,1
1660943304,63.96,993.22,1012.98,164,24.47,17.22,-86,1
1660943604,63.70,993.38,1013.14,164,24.55,17.23,-86,1
1660943904,62.57,993.58,1013.34,164,24.76,17.15,-87,1
1660944207,62.46,994.18,1013.94,164,24.77,17.13,-85,1
1660944507,60.89,993.75,1013.51,164,24.99,16.94,-86,1
1660944807,61.51,994.03,1013.79,164,25.01,17.12,-86,1
1660945107,60.17,994.00,1013.76,164,25.15,16.90,-86,1
1660945408,60.28,993.77,1013.53,164,25.18,16.96,-87,1
1660945708,60.63,993.72,1013.48,164,25.14,17.01,-87,1
1660946008,60.07,993.66,1013.42,164,25.12,16.85,-87,1
1660946611,61.03,993.65,1013.41,164,25.08,17.06,-87,1
1660947214,61.62,993.64,1013.40,164,24.84,16.98,-87,1
1660947514,62.16,993.67,1013.43,164,24.73,17.02,-87,1
1660947817,62.30,993.73,1013.48,164,24.64,16.97,-87,1
1660948117,62.47,993.73,1013.49,164,24.57,16.95,-87,1
1660948417,62.59,993.69,1013.45,164,24.53,16.94,-87,1
1660948718,63.63,993.76,1013.52,164,24.45,17.12,-87,1
1660949018,64.08,993.68,1013.44,164,24.32,17.11,-87,1
1660949318,64.31,993.62,1013.38,164,24.26,17.11,-87,1
1660949619,65.90,993.65,1013.41,164,24.03,17.28,-87,1
1660949919,66.07,993.66,1013.42,164,24.00,17.29,-87,1
1660950219,67.27,993.96,1013.72,164,23.80,17.39,-87,1
1660950822,68.30,994.11,1013.87,164,23.73,17.56,-87,1
1660951122,68.95,994.15,1013.91,164,23.70,17.68,-87,1
1660951422,69.05,994.23,1013.99,164,23.73,17.73,-87,1
1660951722,68.21,994.34,1014.10,164,23.82,17.62,-88,1
1660952022,69.68,994.42,1014.18,164,23.78,17.92,-87,1
1660952625,69.04,994.41,1014.17,164,23.88,17.87,-86,1
1660952925,70.60,994.44,1014.20,164,23.73,18.09,-85,1
1660953226,71.35,994.42,1014.18,164,23.66,18.19,-86,1
1660953526,71.17,994.48,1014.24,164,23.74,18.22,-86,1
1660953826,71.72,994.57,1014.32,164,23.64,18.25,-86,1
1660954126,71.58,994.48,1014.24,164,23.70,18.28,-86,1
1660954426,71.74,994.47,1014.23,164,23.67,18.28,-87,1
1660955029,72.18,994.48,1014.24,164,23.58,18.29,-87,1
1660955329,73.08,994.47,1014.23,164,23.45,18.37,-87,1
1660955629,74.08,994.86,1014.62,164,23.37,18.51,-86,1
1660955929,74.41,994.69,1014.45,164,23.31,18.52,-87,1
1660956229,75.06,994.68,1014.44,164,23.20,18.55,-86,1
1660956530,75.30,994.55,1014.30,164,23.13,18.54,-86,1
1660956830,75.59,994.47,1014.23,164,23.03,18.50,-85,1
1660957130,76.27,994.36,1014.12,164,22.90,18.52,-85,1
1660957430,76.16,994.11,1013.86,164,22.99,18.58,-86,1
1660957730,76.67,993.99,1013.75,164,22.93,18.63,-87,1
1660958030,75.89,993.77,1013.53,164,23.07,18.60,-85,1
1660958330,75.80,993.66,1013.41,164,23.07,18.58,-86,1
1660958630,75.66,993.53,1013.29,164,23.08,18.56,-87,1
1660958930,77.72,993.68,1013.44,164,22.86,18.78,-86,1
1660959230,78.81,993.76,1013.52,164,22.65,18.80,-87,1
1660959530,79.95,993.91,1013.67,164,22.45,18.84,-87,1
1660959831,79.78,994.16,1013.92,164,22.53,18.88,-87,1
1660960131,79.75,994.22,1013.97,164,22.56,18.90,-87,1
1660960431,79.69,994.09,1013.85,164,22.53,18.86,-87,1
1660960731,79.40,993.97,1013.73,164,22.62,18.89,-87,1
1660961031,80.17,993.94,1013.70,164,22.47,18.90,-87,1
1660961331,81.39,993.80,1013.56,164,22.34,19.01,-86,1
1660961631,80.81,993.74,1013.50,164,22.43,18.99,-86,1
1660961931,80.35,993.52,1013.28,164,22.51,18.97,-85,1
1660962231,81.03,993.40,1013.16,164,22.37,18.97,-87,1
1660962531,80.92,993.47,1013.22,164,22.40,18.98,-85,1
1660962831,81.65,993.49,1013.25,164,22.34,19.06,-86,1
1660963132,82.26,993.44,1013.19,164,22.19,19.04,-86,1
1660963432,80.82,993.41,1013.17,164,22.38,18.94,-86,1
1660963732,80.91,993.11,1012.87,164,22.33,18.91,-87,1
1660964032,79.83,992.81,1012.56,164,22.38,18.74,-85,1
1660964332,81.03,992.69,1012.45,164,22.25,18.86,-86,1
1660964632,81.84,992.66,1012.42,164,22.11,18.88,-86,1
1660964932,81.91,992.79,1012.55,164,22.02,18.80,-87,1
1660965232,83.37,993.02,1012.78,164,21.83,18.90,-86,1
1660965532,84.24,993.14,1012.90,164,21.73,18.97,-87,1
1660965832,85.07,993.28,1013.04,164,21.67,19.07,-85,1
1660966133,86.00,993.31,1013.07,164,21.52,19.09,-87,1
1660966433,85.07,993.26,1013.02,164,21.69,19.09,-87,1
1660966733,85.75,993.20,1012.96,164,21.56,19.09,-86,1
1660967033,84.14,993.12,1012.88,164,21.71,18.93,-87,1
1660967333,85.36,993.18,1012.94,164,21.57,19.02,-86,1
1660967633,86.64,993.17,1012.93,164,21.33,19.03,-87,1
1660967933,86.04,993.31,1013.07,164,21.46,19.04,-86,1
1660968233,87.94,993.47,1013.23,164,21.22,19.16,-87,1
1660968533,87.22,993.50,1013.26,164,21.36,19.16,-87,1
1660968833,87.65,993.55,1013.30,164,21.34,19.22,-87,1
1660969133,87.97,993.54,1013.30,164,21.27,19.21,-87,1
1660969434,87.39,993.51,1013.27,164,21.37,19.20,-87,1
1660969734,87.21,993.55,1013.31,164,21.35,19.15,-87,1
1660970034,87.30,993.62,1013.38,164,21.39,19.21,-86,1
1660970334,87.54,993.66,1013.42,164,21.47,19.33,-86,1
1660970634,87.64,993.65,1013.41,164,21.47,19.35,-86,1
1660970934,86.81,993.70,1013.46,164,21.70,19.42,-85,1
1660971237,88.25,993.76,1013.52,164,21.43,19.42,-86,1
1660971537,86.91,993.77,1013.53,164,21.76,19.50,-87,1
1660971837,86.89,993.83,1013.59,164,21.81,19.55,-85,1
1660972137,88.00,993.76,1013.52,164,21.72,19.66,-86,1
1660972438,88.41,993.76,1013.52,164,21.71,19.73,-86,1
1660972738,87.48,993.70,1013.46,164,21.84,19.68,-86,1
1660973038,87.75,993.73,1013.49,164,21.79,19.68,-86,1
1660973338,85.11,993.67,1013.43,164,22.18,19.58,-86,1
1660973638,86.69,993.66,1013.41,164,21.94,19.64,-86,1
1660973938,87.60,993.68,1013.44,164,21.75,19.62,-86,1
1660974241,88.33,993.64,1013.40,164,21.72,19.72,-87,1
1660974544,84.87,993.51,1013.27,164,22.36,19.71,-87,1
1660974847,83.41,993.44,1013.20,164,22.54,19.60,-87,1
1660975147,85.09,993.41,1013.17,164,22.29,19.68,-87,1
1660975447,84.32,993.40,1013.16,164,22.41,19.65,-87,1
1660975747,82.68,993.47,1013.23,164,22.66,19.58,-87,1
1660976048,82.28,993.48,1013.24,164,22.90,19.73,-87,1
1660976349,80.61,993.44,1013.20,164,23.04,19.54,-87,1
1660976649,78.62,993.40,1013.16,164,23.34,19.43,-86,1
1660976949,76.58,993.34,1013.10,164,23.84,19.49,-87,1
1660977252,76.28,993.31,1013.07,164,23.95,19.54,-88,1
1660977855,73.00,993.13,1012.89,164,24.72,19.57,-87,1
1660978155,71.44,993.12,1012.88,164,25.11,19.60,-88,1
1660978455,72.15,993.05,1012.81,164,24.85,19.51,-87,1
1660978755,70.46,993.05,1012.81,164,25.11,19.38,-87,1
1660979055,70.84,993.04,1012.80,164,25.23,19.58,-88,1
1660979355,69.83,993.04,1012.80,164,25.44,19.55,-86,1
1660979656,66.30,993.10,1012.86,164,26.14,19.38,-87,1
1660979956,66.63,993.21,1012.97,164,25.86,19.19,-87,1
1660980559,67.60,993.04,1012.80,164,25.74,19.31,-86,1
1660980859,67.29,993.11,1012.87,164,26.04,19.52,-87,1
1660981159,66.99,993.17,1012.93,164,25.87,19.29,-86,1
1660981459,65.74,993.12,1012.88,164,26.43,19.52,-86,1
1660981759,65.56,993.12,1012.88,164,26.29,19.34,-87,1
1660982059,61.95,993.15,1012.91,164,27.08,19.18,-86,1
1660982359,64.28,993.22,1012.98,164,26.72,19.43,-87,1
1660982660,63.10,993.18,1012.94,164,26.95,19.35,-87,1
1660982960,61.94,993.22,1012.98,164,27.19,19.28,-87,1
1660983260,62.44,993.27,1013.03,164,26.95,19.18,-87,1
1660983560,62.01,993.19,1012.95,164,27.20,19.31,-87,1
1660983863,61.83,993.20,1012.96,164,27.23,19.29,-87,1
1660984163,61.13,993.24,1013.00,164,27.56,19.42,-87,1
1660984463,59.39,993.27,1013.02,164,27.74,19.12,-86,1
1660984763,59.29,993.23,1012.99,164,27.53,18.90,-87,1
1660985063,58.45,993.34,1013.10,164,27.90,19.01,-86,1
1660985363,57.53,993.31,1013.07,164,28.16,19.00,-87,1
1660985663,57.00,993.32,1013.08,164,28.10,18.80,-87,1
1660985964,57.14,993.23,1012.99,164,28.36,19.08,-87,1
1660986264,55.70,993.21,1012.97,164,28.74,19.02,-87,1
1660986567,55.54,993.16,1012.92,164,28.91,19.14,-87,1
1660986867,54.85,993.17,1012.92,164,28.57,18.62,-88,1
1660987167,55.51,993.16,1012.92,164,28.80,19.03,-87,1
1660987470,54.63,993.09,1012.84,164,28.93,18.89,-87,1
1660987770,53.40,993.02,1012.78,164,28.95,18.55,-87,1
1660988070,51.62,993.06,1012.82,164,29.40,18.42,-88,1
1660988370,51.91,993.09,1012.85,164,29.49,18.59,-87,1
1660988670,50.33,993.15,1012.91,164,29.73,18.32,-88,1
1660988970,48.70,993.22,1012.98,164,29.77,17.83,-86,1
1660989271,48.61,993.12,1012.88,164,29.88,17.90,-87,1
1660989571,48.46,993.12,1012.88,164,30.01,17.97,-87,1
1660989871,48.38,993.13,1012.89,164,30.19,18.11,-86,1
1660990174,47.96,993.08,1012.84,164,30.21,17.99,-87,1
1660990474,46.81,993.03,1012.78,164,30.23,17.62,-87,1
1660990774,46.50,993.03,1012.79,164,30.32,17.60,-87,1
1660991074,46.99,992.96,1012.72,164,30.38,17.82,-87,1
1660991374,46.43,992.96,1012.72,164,30.38,17.63,-86,1
1660991674,46.28,992.81,1012.57,164,30.60,17.78,-87,1
1660991974,45.31,992.83,1012.59,164,30.44,17.30,-86,1
1660992577,44.69,992.78,1012.53,164,30.73,17.34,-86,1
1660992878,44.80,992.79,1012.55,164,30.88,17.52,-87,1
1660993178,44.90,992.79,1012.55,164,30.64,17.33,-87,1
1660993478,45.01,992.81,1012.57,164,31.32,17.99,-87,1
1660993778,44.42,992.80,1012.55,164,31.07,17.55,-87,1
1660994078,45.04,992.71,1012.47,164,31.50,18.16,-87,1
1660994378,44.83,992.75,1012.51,164,31.37,17.97,-87,1
1660994678,43.44,992.64,1012.40,164,31.16,17.28,-88,1
1660994978,42.64,992.59,1012.35,164,31.38,17.18,-87,1
1660995278,43.22,992.59,1012.35,164,31.27,17.30,-87,1
1660995578,43.57,992.54,1012.30,164,31.45,17.59,-87,1
1660995878,42.25,992.52,1012.28,164,31.71,17.34,-87,1
1660996179,41.15,992.48,1012.24,164,31.64,16.86,-88,1
1660996479,41.84,992.45,1012.21,164,31.77,17.24,-87,1
1660996779,42.96,992.41,1012.17,164,31.14,17.09,-87,1
1660997082,43.13,992.43,1012.19,164,31.20,17.20,-87,1
1660997382,42.93,992.44,1012.20,164,31.16,17.09,-87,1
1660997682,42.59,992.37,1012.13,164,31.34,17.13,-87,1
1660997982,43.27,992.34,1012.10,164,31.22,17.27,-87,1
1660998282,42.10,992.30,1012.05,164,31.90,17.45,-87,1
1660998885,40.12,992.22,1011.98,164,32.15,16.91,-87,1
1660999185,41.30,992.17,1011.93,164,31.71,16.98,-88,1
1660999485,42.51,992.17,1011.93,164,31.90,17.60,-87,1
1660999786,42.92,992.10,1011.86,164,31.45,17.35,-87,1
1661000086,43.11,992.05,1011.81,164,31.18,17.18,-87,1
1661000386,41.57,992.00,1011.76,164,31.26,16.68,-87,1
1661000686,41.48,991.96,1011.72,164,31.47,16.83,-87,1
1661000986,40.43,991.99,1011.75,164,31.90,16.81,-87,1
1661001286,41.82,991.90,1011.65,164,31.37,16.87,-87,1
1661001586,41.38,991.85,1011.61,164,31.72,17.01,-86,1
1661001886,40.12,991.83,1011.59,164,31.88,16.67,-87,1
1661002186,39.85,991.90,1011.66,164,31.47,16.20,-86,1
1661002486,41.99,991.89,1011.65,164,31.73,17.26,-86,1
1661002786,39.89,991.91,1011.67,164,31.78,16.49,-87,1
1661003087,38.73,991.91,1011.67,164,31.97,16.20,-89,1
1661003387,39.25,991.98,1011.74,164,31.88,16.32,-88,1
1661003687,39.01,992.05,1011.81,164,31.87,16.22,-88,1
1661003987,41.18,992.06,1011.82,164,31.31,16.57,-87,1
1661004287,42.54,992.13,1011.89,164,31.47,17.23,-88,1
1661004587,45.42,992.21,1011.97,164,31.02,17.86,-87,1
1661004887,44.36,992.24,1012.00,164,31.33,17.76,-88,1
1661005187,44.67,992.28,1012.04,164,31.14,17.70,-88,1
1661005487,46.26,992.29,1012.05,164,31.10,18.22,-88,1
1661005787,48.04,992.30,1012.05,164,30.54,18.32,-88,1
1661006087,47.31,992.29,1012.05,164,30.86,18.36,-88,1
1661006388,47.87,992.22,1011.98,164,30.96,18.64,-89,1
1661006688,49.52,992.20,1011.95,164,30.44,18.71,-88,1
1661006988,50.02,992.15,1011.91,164,30.41,18.84,-88,1
1661007291,50.51,992.23,1011.99,164,30.62,19.19,-88,1
1661007591,54.83,992.31,1012.07,164,29.98,19.92,-88,1
1661007891,54.74,992.31,1012.06,164,30.30,20.19,-87,1
1661008191,55.25,992.33,1012.08,164,30.36,20.40,-88,1
1661008491,56.70,992.36,1012.12,164,30.07,20.55,-88,1
1661008791,55.18,992.32,1012.08,164,30.54,20.54,-88,1
1661009091,57.58,992.31,1012.06,164,29.95,20.69,-87,1
1661009391,58.19,992.34,1012.10,164,29.81,20.73,-87,1
1661009691,59.05,992.47,1012.23,164,29.43,20.61,-87,1
1661009992,59.06,992.43,1012.19,164,29.63,20.80,-87,1
1661010292,60.02,992.47,1012.23,164,29.49,20.93,-87,1
1661010592,59.90,992.49,1012.25,164,29.43,20.84,-87,1
1661010892,61.39,992.50,1012.26,164,28.99,20.83,-86,1
1661011192,62.25,992.51,1012.27,164,28.55,20.64,-87,1
1661011492,59.61,992.42,1012.18,164,29.11,20.46,-87,1
1661011795,61.52,992.40,1012.16,164,28.45,20.36,-87,1
1661012095,61.29,992.46,1012.22,164,28.64,20.47,-87,1
1661012395,62.95,992.51,1012.27,164,28.21,20.50,-85,1
1661012695,63.72,992.54,1012.30,164,28.02,20.52,-86,1
1661012995,64.95,992.50,1012.26,164,27.82,20.64,-86,1
1661013295,64.92,992.53,1012.29,164,27.91,20.72,-87,1
1661013596,64.82,992.50,1012.26,164,27.87,20.65,-86,1
1661013896,64.57,992.54,1012.30,164,27.93,20.65,-88,1
1661014196,64.56,992.59,1012.35,164,27.85,20.57,-87,1
1661014499,66.29,992.62,1012.38,164,27.57,20.73,-87,1
1661014799,66.44,992.63,1012.39,164,27.43,20.64,-86,1
1661015099,66.87,992.66,1012.42,164,27.37,20.69,-87,1
1661015399,67.30,992.68,1012.44,164,27.24,20.67,-86,1
1661015699,68.26,992.70,1012.46,164,27.02,20.69,-87,1
1661015999,69.24,992.72,1012.48,164,26.85,20.76,-86,1
1661016299,70.70,992.79,1012.55,164,26.59,20.85,-87,1
1661016599,70.48,992.73,1012.49,164,26.58,20.79,-87,1
1661016900,71.26,992.67,1012.43,164,26.45,20.84,-87,1
1661017200,71.94,992.70,1012.45,164,26.20,20.76,-87,1
1661017500,72.89,992.68,1012.44,164,25.98,20.76,-88,1
1661017800,72.58,992.71,1012.47,164,26.00,20.71,-87,1
1661018100,75.02,992.66,1012.42,164,25.60,20.86,-87,1
1661018400,74.72,992.67,1012.43,164,25.60,20.79,-87,1
1661018701,76.03,992.73,1012.49,164,25.50,20.98,-87,1
1661019001,76.72,992.68,1012.44,164,25.38,21.01,-87,1
1661019301,76.74,992.70,1012.46,164,25.43,21.06,-86,1
1661019601,78.05,992.86,1012.62,164,25.19,21.11,-87,1
1661019901,79.04,993.00,1012.76,164,25.10,21.23,-87,1
1661020201,78.44,993.00,1012.76,164,25.10,21.10,-87,1
1661020501,78.31,992.95,1012.71,164,25.08,21.05,-87,1
1661020801,78.62,992.97,1012.73,164,25.00,21.04,-87,1
1661021101,78.68,992.94,1012.70,164,25.02,21.07,-87,1
1661021401,77.77,992.95,1012.71,164,25.01,20.87,-86,1
1661021701,74.92,992.97,1012.73,164,24.99,20.25,-86,1
1661022002,73.97,993.01,1012.77,164,25.03,20.08,-88,1
1661022605,67.42,993.03,1012.79,164,25.04,18.60,-87,1
1661022905,66.41,993.07,1012.83,164,25.00,18.32,-87,1
1661023205,65.12,992.99,1012.75,164,25.06,18.07,-87,1
1661023505,64.94,992.90,1012.66,164,24.95,17.92,-88,1
1661023805,64.87,992.81,1012.57,164,24.89,17.85,-87,1
1661024105,64.07,992.77,1012.52,164,24.88,17.64,-87,1
1661024405,63.49,992.71,1012.47,164,24.92,17.53,-87,1
1661024705,63.21,992.69,1012.45,164,24.93,17.47,-87,1
1661025005,63.72,992.70,1012.46,164,24.73,17.41,-87,1
1661025306,63.50,992.62,1012.38,164,24.66,17.29,-87,1
1661025606,63.62,992.59,1012.35,164,24.60,17.26,-87,1
1661025906,65.17,992.58,1012.34,164,24.33,17.39,-87,1
1661026509,64.05,992.73,1012.49,164,24.25,17.04,-86,1
1661026812,64.02,992.74,1012.50,164,24.20,16.98,-86,1
1661027112,64.13,992.75,1012.51,164,24.10,16.92,-88,1
1661027412,64.32,992.76,1012.52,164,23.98,16.85,-87,1
1661027713,64.64,992.81,1012.57,164,23.86,16.81,-86,1
1661028013,65.28,992.86,1012.62,164,23.77,16.88,-86,1
1661028314,65.24,992.90,1012.65,164,23.68,16.79,-86,1
1661028614,65.12,992.91,1012.67,164,23.65,16.73,-86,1
1661028914,65.12,992.85,1012.60,164,23.63,16.71,-87,1
1661029214,65.39,992.86,1012.62,164,23.66,16.81,-87,1
1661029514,65.65,992.82,1012.58,164,23.62,16.83,-87,1
1661029814,65.59,992.82,1012.58,164,23.59,16.79,-86,1
1661030114,65.59,992.81,1012.57,164,23.55,16.75,-86,1
1661030414,66.62,992.85,1012.61,164,23.43,16.88,-86,1
1661030714,67.24,992.87,1012.63,164,23.23,16.84,-87,1
1661031014,68.00,992.89,1012.65,164,23.11,16.90,-87,1
1661031314,69.57,992.93,1012.69,164,22.99,17.14,-87,1
1661031614,68.34,992.94,1012.70,164,22.93,16.81,-86,1
1661031915,69.77,992.95,1012.70,164,22.88,17.08,-86,1
1661032215,71.27,992.99,1012.75,164,22.81,17.35,-86,1
1661032515,70.79,993.07,1012.83,164,22.75,17.19,-87,1
1661032815,70.26,993.14,1012.90,164,22.72,17.04,-86,1
1661033118,69.10,993.19,1012.94,164,22.73,16.79,-87,1
1661033418,69.77,993.23,1012.99,164,22.67,16.88,-86,1
1661033718,69.81,993.23,1012.99,164,22.71,16.93,-87,1
1661034018,70.00,993.25,1013.01,164,22.64,16.91,-87,1
1661034318,69.18,993.26,1013.01,164,22.74,16.82,-86,1
1661034921,72.42,993.32,1013.08,164,22.51,17.32,-87,1
1661035222,73.75,993.28,1013.04,164,22.35,17.45,-87,1
1661035522,74.59,993.25,1013.01,164,22.04,17.33,-87,1
1661035822,74.17,993.26,1013.02,164,22.13,17.33,-87,1
1661036122,74.56,993.20,1012.96,164,22.03,17.32,-87,1
1661036422,73.39,993.15,1012.91,164,22.10,17.13,-86,1
1661036722,73.09,993.14,1012.90,164,22.11,17.08,-87,1
1661037022,72.53,993.07,1012.83,164,22.08,16.93,-87,1
1661037322,72.60,993.07,1012.83,164,22.00,16.87,-87,1
1661037622,72.47,993.09,1012.85,164,21.97,16.81,-86,1
1661037922,72.74,993.11,1012.87,164,21.98,16.88,-86,1
1661038222,72.53,993.04,1012.80,164,21.93,16.78,-86,1
1661038522,73.23,992.95,1012.71,164,21.86,16.87,-86,1
1661038823,72.99,992.90,1012.66,164,21.81,16.77,-85,1
1661039123,73.66,992.89,1012.65,164,21.73,16.84,-86,1
1661039426,73.56,992.83,1012.59,164,21.67,16.76,-86,1
1661039726,73.52,992.85,1012.61,164,21.69,16.77,-87,1
1661040026,73.29,992.81,1012.57,164,21.69,16.72,-86,1
1661040326,72.95,992.82,1012.58,164,21.73,16.68,-85,1
1661040626,72.72,992.82,1012.57,164,21.76,16.66,-86,1
1661040926,73.06,992.88,1012.64,164,21.72,16.70,-87,1
1661041226,72.70,992.91,1012.67,164,21.78,16.68,-86,1
1661041526,72.66,992.91,1012.67,164,21.81,16.70,-85,1
1661041826,72.77,992.96,1012.71,164,21.79,16.70,-87,1
1661042126,73.32,992.88,1012.64,164,21.70,16.73,-87,1
1661042427,73.43,992.88,1012.64,164,21.67,16.73,-88,1
1661042727,73.02,992.86,1012.62,164,21.69,16.66,-88,1
1661043027,72.81,992.85,1012.61,164,21.71,16.63,-87,1
1661043327,73.25,992.87,1012.63,164,21.66,16.68,-87,1
1661043627,73.23,992.83,1012.59,164,21.68,16.70,-87,1
1661044230,72.95,992.68,1012.43,164,21.57,16.53,-87,1
1661044530,73.38,992.60,1012.36,164,21.40,16.46,-86,1
1661044830,73.55,992.59,1012.35,164,21.33,16.43,-87,1
1661045130,73.68,992.57,1012.33,164,21.22,16.35,-87,1
1661045430,73.98,992.56,1012.32,164,21.15,16.35,-87,1
1661045730,74.03,992.52,1012.28,164,21.02,16.23,-87,1
1661046031,74.15,992.51,1012.27,164,20.94,16.18,-87,1
1661046331,74.50,992.47,1012.23,164,20.86,16.18,-88,1
1661046934,74.94,992.38,1012.13,164,20.82,16.23,-86,1
1661047237,75.51,992.45,1012.20,164,20.70,16.23,-87,1
1661047537,77.07,992.42,1012.18,164,20.39,16.25,-86,1
1661047837,77.59,992.43,1012.19,164,20.30,16.27,-87,1
1661048137,78.25,992.38,1012.14,164,20.22,16.33,-88,1
1661048437,77.96,992.35,1012.11,164,20.18,16.23,-88,1
1661048737,78.34,992.34,1012.09,164,20.01,16.14,-87,1
1661049037,78.61,992.36,1012.12,164,19.95,16.14,-87,1
1661049338,78.80,992.35,1012.10,164,19.88,16.11,-87,1
1661049641,78.89,992.37,1012.13,164,19.87,16.12,-87,1
1661049941,79.66,992.36,1012.12,164,19.72,16.12,-86,1
1661050241,79.62,992.38,1012.14,164,19.72,16.11,-87,1
1661050541,79.01,992.29,1012.05,164,19.81,16.08,-87,1
1661050841,79.73,992.31,1012.07,164,19.68,16.10,-87,1
1661051141,80.27,992.33,1012.09,164,19.58,16.11,-87,1
1661051744,79.22,992.31,1012.07,164,19.74,16.05,-87,1
1661052047,79.96,992.33,1012.09,164,19.57,16.03,-87,1
1661052348,80.42,992.33,1012.09,164,19.51,16.07,-87,1
1661052648,80.57,992.32,1012.08,164,19.46,16.05,-87,1
1661052948,80.47,992.31,1012.07,164,19.51,16.08,-87,1
1661053248,81.74,992.25,1012.01,164,19.29,16.11,-87,1
1661053548,82.39,992.26,1012.02,164,19.25,16.19,-88,1
1661053848,82.59,992.32,1012.08,164,19.23,16.21,-87,1
1661054148,82.18,992.38,1012.14,164,19.26,16.16,-88,1
1661054448,82.35,992.43,1012.19,164,19.29,16.22,-87,1
1661054748,81.91,992.44,1012.20,164,19.34,16.19,-86,1
1661055355,83.54,992.40,1012.16,164,19.14,16.30,-87,1
1661055655,82.93,992.37,1012.13,164,19.24,16.28,-86,1
1661055955,80.84,992.31,1012.07,164,19.59,16.22,-86,1
1661056255,82.14,992.28,1012.04,164,19.27,16.16,-87,1
1661056555,82.49,992.27,1012.03,164,19.31,16.27,-87,1
1661056858,81.85,992.25,1012.01,164,19.43,16.26,-85,1
1661057158,82.17,992.32,1012.08,164,19.36,16.26,-86,1
1661057458,81.90,992.35,1012.11,164,19.53,16.37,-86,1
1661057758,80.96,992.35,1012.11,164,19.73,16.39,-87,1
1661058058,81.31,992.33,1012.09,164,19.63,16.36,-87,1
1661058358,80.95,992.32,1012.08,164,19.86,16.51,-86,1
1661058658,79.40,992.31,1012.07,164,20.21,16.55,-84,1
1661058959,78.27,992.36,1012.12,164,20.51,16.61,-87,1
1661059259,78.07,992.42,1012.18,164,20.53,16.59,-87,1
1661059559,78.84,992.40,1012.16,164,20.48,16.70,-86,1
1661059859,78.25,992.43,1012.19,164,20.55,16.65,-87,1
1661060159,77.36,992.40,1012.16,164,20.98,16.88,-86,1
1661060459,75.49,992.42,1012.18,164,21.14,16.65,-87,1
1661060759,73.84,992.42,1012.18,164,21.37,16.53,-87,1
1661061059,74.13,992.45,1012.21,164,21.61,16.82,-88,1
1661061662,73.86,992.51,1012.26,164,21.76,16.91,-86,1
1661061962,73.01,992.49,1012.25,164,21.75,16.72,-87,1
1661062262,74.28,992.52,1012.28,164,21.65,16.89,-87,1
1661062563,71.55,992.52,1012.28,164,22.20,16.83,-87,1
1661062863,72.76,992.50,1012.26,164,21.96,16.87,-87,1
1661063163,71.99,992.52,1012.28,164,22.21,16.94,-88,1
1661063463,71.26,992.58,1012.34,164,22.37,16.93,-86,1
1661063763,68.95,992.58,1012.34,164,22.86,16.88,-88,1
1661064063,68.89,992.62,1012.38,164,23.10,17.09,-88,1
1661064363,67.85,992.52,1012.28,164,23.13,16.88,-87,1
1661064663,67.67,992.52,1012.28,164,23.23,16.94,-86,1
1661064963,68.46,992.48,1012.23,164,23.11,17.01,-87,1
1661065263,67.16,992.55,1012.31,164,23.42,17.00,-88,1
1661065563,66.55,992.52,1012.28,164,23.67,17.09,-88,1
1661065863,66.90,992.52,1012.28,164,23.30,16.82,-87,1
1661066164,68.31,992.41,1012.17,164,23.19,17.05,-87,1
1661066467,66.94,992.47,1012.23,164,23.69,17.20,-86,1
1661066767,65.47,992.48,1012.24,164,24.16,17.30,-87,1
1661067370,63.73,992.43,1012.19,164,24.38,17.08,-88,1
1661067670,64.39,992.48,1012.24,164,24.26,17.13,-86,1
1661067970,64.73,992.42,1012.18,164,24.29,17.24,-88,1
1661068270,63.66,992.34,1012.10,164,24.39,17.07,-87,1
1661068570,62.42,992.35,1012.11,164,24.49,16.86,-87,1
1661068870,61.29,992.29,1012.05,164,24.79,16.85,-87,1
1661069170,60.72,992.27,1012.03,164,25.00,16.90,-87,1
1661069471,61.26,992.22,1011.98,164,24.90,16.95,-88,1
1661069771,60.50,992.16,1011.92,164,24.95,16.80,-88,1
1661070071,60.30,992.14,1011.90,164,25.13,16.92,-88,1
1661070371,58.96,992.10,1011.86,164,25.37,16.79,-88,1
1661070671,59.25,992.16,1011.92,164,25.44,16.93,-88,1
1661070971,57.28,992.14,1011.90,164,26.23,17.13,-87,1
1661071271,57.68,992.04,1011.80,164,25.95,16.98,-88,1
1661071874,55.28,992.08,1011.84,164,26.17,16.52,-88,1
1661072174,53.47,992.13,1011.89,164,26.73,16.51,-87,1
1661072474,53.91,992.09,1011.85,164,26.51,16.44,-87,1
1661072774,52.92,992.09,1011.84,164,26.92,16.53,-88,1
1661073075,52.32,992.06,1011.82,164,27.08,16.50,-88,1
1661073375,50.85,992.03,1011.79,164,27.34,16.29,-87,1
1661073675,52.34,992.01,1011.77,164,26.99,16.42,-88,1
1661073975,51.29,991.96,1011.72,164,27.27,16.36,-88,1
1661074275,50.90,991.93,1011.69,164,27.28,16.25,-88,1
1661074575,49.75,991.89,1011.65,164,27.61,16.19,-88,1
1661075178,46.38,991.89,1011.65,164,27.75,15.22,-88,1
1661075478,49.77,991.81,1011.57,164,27.35,15.96,-87,1
1661075778,48.02,991.76,1011.52,164,27.57,15.60,-87,1
1661076078,48.55,991.73,1011.48,164,27.96,16.13,-87,1
1661076379,48.33,991.70,1011.46,164,27.79,15.90,-89,1
1661076679,48.49,991.73,1011.49,164,27.98,16.13,-88,1
1661076979,47.81,991.61,1011.37,164,28.30,16.20,-88,1
1661077282,49.06,991.65,1011.41,164,27.93,16.27,-87,1
1661077585,48.42,991.62,1011.38,164,27.77,15.91,-87,1
1661077885,46.26,991.61,1011.37,164,28.21,15.60,-88,1
1661078185,45.83,991.58,1011.34,164,28.33,15.57,-88,1
1661078485,46.13,991.58,1011.34,164,28.27,15.61,-88,1
1661078785,47.44,991.59,1011.35,164,27.66,15.49,-88,1
1661079085,46.88,991.64,1011.40,164,28.09,15.70,-87,1
1661079385,49.92,991.58,1011.34,164,27.42,16.07,-87,1
1661079686,49.87,991.63,1011.38,164,27.57,16.19,-88,1
1661079986,48.89,991.60,1011.36,164,27.69,15.99,-88,1
1661080286,47.56,991.55,1011.31,164,28.17,16.00,-87,1
1661080586,45.90,991.55,1011.31,164,28.55,15.79,-88,1
1661080886,45.10,991.49,1011.25,164,29.08,15.99,-87,1
1661081186,42.88,991.51,1011.27,164,29.10,15.22,-88,1
1661081486,42.93,991.48,1011.24,164,29.35,15.47,-88,1
1661081786,42.11,991.41,1011.17,164,29.54,15.34,-88,1
1661082086,45.71,991.51,1011.27,164,28.59,15.76,-87,1
1661082386,44.53,991.52,1011.28,164,28.85,15.59,-88,1
1661082686,43.19,991.50,1011.26,164,29.14,15.37,-87,1
1661082987,45.33,991.53,1011.28,164,28.44,15.49,-88,1
1661083287,44.99,991.53,1011.28,164,28.69,15.60,-87,1
1661083587,42.52,991.52,1011.28,164,29.31,15.28,-87,1
1661083887,41.67,991.51,1011.27,164,29.52,15.16,-87,1
1661084190,43.36,991.48,1011.24,164,28.76,15.09,-87,1
1661084490,40.64,991.39,1011.15,164,30.11,15.29,-87,1
1661084793,40.89,991.41,1011.17,164,29.81,15.12,-87,1
1661085093,40.92,991.36,1011.12,164,30.08,15.37,-87,1
1661085394,40.82,991.35,1011.10,164,29.78,15.07,-87,1
1661085694,38.94,991.32,1011.08,164,29.82,14.37,-87,1
1661085994,40.06,991.36,1011.12,164,29.58,14.60,-87,1
1661086294,41.47,991.27,1011.03,164,29.93,15.45,-88,1
1661086594,40.82,991.28,1011.04,164,30.27,15.50,-88,1
1661086894,41.88,991.28,1011.04,164,29.83,15.51,-87,1
1661087194,40.48,991.25,1011.01,164,29.98,15.12,-87,1
1661087494,40.18,991.24,1011.00,164,29.92,14.95,-88,1
1661087794,41.30,991.15,1010.91,164,29.42,14.93,-87,1
1661088094,41.70,991.16,1010.92,164,29.73,15.36,-87,1
1661088395,41.69,991.15,1010.91,164,29.66,15.29,-88,1
1661088998,41.98,991.20,1010.96,164,29.41,15.17,-88,1
1661089298,45.01,991.21,1010.97,164,28.80,15.71,-87,1
1661089598,46.04,991.23,1010.99,164,28.51,15.80,-87,1
1661089898,42.79,991.24,1011.00,164,29.11,15.20,-88,1
1661090198,43.36,991.33,1011.09,164,28.86,15.18,-87,1
1661090498,43.39,991.36,1011.12,164,28.82,15.16,-86,1
1661090798,44.94,991.38,1011.14,164,28.23,15.17,-87,1
1661091098,46.07,991.38,1011.14,164,27.94,15.29,-87,1
1661091398,44.78,991.38,1011.14,164,28.61,15.46,-87,1
1661091699,44.42,991.35,1011.11,164,28.79,15.49,-87,1
1661091999,46.49,991.33,1011.09,164,28.28,15.74,-88,1
1661092299,46.34,991.38,1011.14,164,28.25,15.66,-88,1
1661092599,47.77,991.37,1011.13,164,28.00,15.91,-88,1
1661092899,47.22,991.37,1011.13,164,28.30,16.00,-88,1
1661093199,47.43,991.46,1011.22,164,28.37,16.14,-89,1
1661093499,47.70,991.44,1011.20,164,27.91,15.81,-88,1
1661094102,47.29,991.44,1011.20,164,28.32,16.04,-88,1
1661094402,46.22,991.40,1011.16,164,28.32,15.69,-88,1
1661095006,45.97,991.38,1011.14,164,28.27,15.56,-88,1
1661095609,45.96,991.38,1011.14,164,28.48,15.74,-88,1
1661095909,45.26,991.34,1011.10,164,28.79,15.78,-88,1
1661096209,47.02,991.37,1011.13,164,28.59,16.20,-88,1
1661096509,49.11,991.44,1011.20,164,28.05,16.39,-87,1
1661096809,47.96,991.47,1011.23,164,28.10,16.06,-88,1
1661097109,49.36,991.54,1011.30,164,27.68,16.13,-87,1
1661097410,50.78,991.61,1011.37,164,27.31,16.24,-87,1
1661098013,51.19,991.75,1011.51,164,26.89,15.98,-87,1
1661098317,50.46,991.71,1011.47,164,27.28,16.11,-87,1
1661098617,49.69,991.71,1011.47,164,27.46,16.04,-87,1
1661098917,50.08,991.63,1011.39,164,27.40,16.10,-87,1
1661099217,49.53,991.63,1011.39,164,27.47,15.99,-87,1
1661099517,52.21,991.63,1011.39,164,26.72,16.13,-87,1
1661099817,51.49,991.71,1011.47,164,26.84,16.02,-87,1
1661100117,52.25,991.78,1011.54,164,26.65,16.08,-87,1
1661100417,53.92,991.78,1011.54,164,26.29,16.24,-87,1
1661100720,53.52,991.85,1011.61,164,26.18,16.02,-87,1
1661101020,53.43,991.85,1011.61,164,26.32,16.12,-88,1
1661101320,53.51,991.85,1011.61,164,26.33,16.16,-87,1
1661101620,54.14,991.89,1011.65,164,26.11,16.14,-87,1
1661101924,55.55,991.88,1011.64,164,25.93,16.37,-88,1
1661102224,56.08,991.93,1011.69,164,25.78,16.38,-87,1
1661102524,56.93,992.00,1011.76,164,25.44,16.30,-87,1
1661102824,57.47,991.96,1011.71,164,25.21,16.23,-86,1
1661103427,58.28,992.06,1011.82,164,24.94,16.20,-86,1
1661103727,58.75,992.12,1011.88,164,24.84,16.23,-87,1
1661104027,58.84,992.25,1012.01,164,24.74,16.16,-87,1
1661104327,59.39,992.25,1012.01,164,24.58,16.16,-87,1
1661104627,60.09,992.25,1012.01,164,24.45,16.22,-87,1
1661104927,60.56,992.28,1012.04,164,24.44,16.34,-87,1
1661105228,61.22,992.33,1012.09,164,24.34,16.41,-86,1
1661105528,61.58,992.36,1012.11,164,24.24,16.41,-86,1
1661105828,61.97,992.41,1012.17,164,24.26,16.53,-87,1
1661106128,62.49,992.45,1012.21,164,24.08,16.49,-87,1
1661106428,62.89,992.46,1012.22,164,23.98,16.50,-87,1
1661106728,62.87,992.51,1012.27,164,23.89,16.40,-86,1
1661107028,62.26,992.58,1012.34,164,24.02,16.37,-86,1
1661107328,63.19,992.59,1012.35,164,23.76,16.36,-86,1
1661107628,63.46,992.59,1012.35,164,23.81,16.48,-88,1
1661107929,63.94,992.63,1012.39,164,23.76,16.55,-88,1
1661108229,64.60,992.63,1012.39,164,23.62,16.57,-88,1
1661108529,64.02,992.65,1012.41,164,23.67,16.48,-89,1
1661108829,65.38,992.64,1012.40,164,23.39,16.55,-87,1
1661109129,66.20,992.71,1012.47,164,23.31,16.67,-87,1
1661109429,66.09,992.74,1012.50,164,23.30,16.63,-88,1
1661109729,65.60,992.71,1012.47,164,23.39,16.60,-87,1
1661110029,65.36,992.68,1012.44,164,23.43,16.58,-87,1
1661110329,65.88,992.73,1012.49,164,23.27,16.55,-87,1
1661110630,66.46,992.70,1012.46,164,23.09,16.52,-88,1
1661110930,65.81,992.68,1012.44,164,23.22,16.49,-87,1
1661111230,66.81,992.77,1012.53,164,22.92,16.44,-87,1
1661111530,67.12,992.77,1012.53,164,22.82,16.42,-88,1
1661111830,67.12,992.77,1012.53,164,22.78,16.38,-85,1
1661112130,67.62,992.81,1012.57,164,22.65,16.37,-87,1
1661112430,67.84,992.80,1012.56,164,22.58,16.36,-87,1
1661112730,67.37,992.79,1012.55,164,22.54,16.21,-87,1
1661113030,68.01,992.75,1012.51,164,22.47,16.29,-86,1
1661113330,68.25,992.77,1012.53,164,22.38,16.26,-86,1
1661113631,68.67,992.77,1012.53,164,22.35,16.33,-87,1
1661113931,68.51,992.75,1012.51,164,22.29,16.23,-86,1
1661114231,68.81,992.80,1012.56,164,22.24,16.25,-86,1
1661114531,69.10,992.79,1012.54,164,22.25,16.33,-87,1
1661115134,68.47,992.80,1012.56,164,22.42,16.35,-87,1
1661115434,68.21,992.76,1012.52,164,22.45,16.32,-86,1
1661115734,68.87,992.75,1012.50,164,22.29,16.32,-87,1
1661116034,68.68,992.76,1012.52,164,22.28,16.26,-86,1
1661116334,68.73,992.75,1012.51,164,22.22,16.22,-87,1
1661116634,68.39,992.79,1012.55,164,22.19,16.11,-88,1
1661116938,68.95,992.82,1012.58,164,22.08,16.13,-87,1
1661117238,70.00,992.82,1012.58,164,21.94,16.24,-88,1
1661117538,70.03,992.88,1012.64,164,21.90,16.21,-87,1
1661117838,69.97,992.90,1012.65,164,21.85,16.14,-87,1
1661118138,70.42,992.83,1012.59,164,21.84,16.23,-88,1
1661118438,70.69,992.82,1012.58,164,21.81,16.27,-87,1
1661118738,71.20,992.88,1012.64,164,21.76,16.33,-87,1
1661119041,70.03,992.89,1012.65,164,21.85,16.16,-88,1
1661119341,70.72,992.89,1012.65,164,21.72,16.19,-88,1
1661119641,70.34,992.90,1012.66,164,21.79,16.17,-88,1
1661119941,70.75,992.95,1012.71,164,21.68,16.15,-88,1
1661120242,70.70,992.94,1012.70,164,21.64,16.10,-87,1
1661120542,72.04,992.92,1012.68,164,21.41,16.18,-87,1
1661120842,71.65,992.92,1012.68,164,21.32,16.01,-85,1
1661121142,71.49,992.89,1012.65,164,21.32,15.97,-87,1
1661121442,71.76,992.88,1012.63,164,21.26,15.97,-88,1
1661121742,72.70,992.92,1012.68,164,21.04,15.97,-87,1
1661122042,72.25,992.90,1012.66,164,20.98,15.81,-87,1
1661122342,71.98,992.81,1012.57,164,20.96,15.73,-88,1
1661122642,73.65,992.86,1012.62,164,20.78,15.92,-88,1
1661122942,74.42,992.86,1012.62,164,20.61,15.92,-87,1
1661123243,74.92,992.82,1012.58,164,20.45,15.87,-87,1
1661123543,76.03,992.86,1012.62,164,20.35,16.00,-88,1
1661123843,76.12,992.84,1012.60,164,20.24,15.91,-87,1
1661124143,76.87,992.85,1012.61,164,20.20,16.03,-87,1
1661124443,77.18,992.85,1012.60,164,20.14,16.03,-88,1
1661124743,80.43,992.87,1012.63,164,19.93,16.48,-87,1
1661125043,81.07,992.88,1012.64,164,19.87,16.54,-87,1
1661125343,82.36,992.88,1012.64,164,19.77,16.69,-88,1
1661125643,84.21,992.95,1012.71,164,19.66,16.94,-88,1
1661126246,87.16,992.95,1012.71,164,19.61,17.43,-88,1
1661126547,87.77,992.93,1012.69,164,19.52,17.45,-87,1
1661126847,88.64,992.87,1012.62,164,19.47,17.56,-87,1
1661127147,88.99,992.87,1012.63,164,19.44,17.59,-87,1
1661127447,88.84,992.91,1012.67,164,19.42,17.55,-87,1
1661127747,88.10,992.92,1012.68,164,19.41,17.40,-88,1
1661128047,88.91,992.98,1012.74,164,19.38,17.52,-88,1
1661128650,88.92,993.00,1012.76,164,19.27,17.41,-86,1
1661128950,89.36,992.96,1012.72,164,19.20,17.42,-87,1
1661129250,89.80,992.95,1012.71,164,19.10,17.40,-86,1
1661129550,89.89,992.94,1012.70,164,19.10,17.42,-87,1
1661129851,90.74,993.00,1012.76,164,18.99,17.46,-87,1
1661130151,91.03,993.02,1012.78,164,18.97,17.49,-87,1
1661130451,91.41,993.02,1012.78,164,18.93,17.51,-87,1
1661130754,90.48,993.04,1012.80,164,19.00,17.42,-87,1
1661131054,89.95,993.06,1012.82,164,18.99,17.32,-88,1
1661131354,90.64,993.11,1012.87,164,18.87,17.32,-87,1
1661131654,89.81,993.18,1012.94,164,18.94,17.25,-87,1
1661132257,89.24,993.17,1012.93,164,18.82,17.03,-87,1
1661132557,89.24,993.12,1012.88,164,18.74,16.95,-86,1
1661132857,88.58,993.13,1012.89,164,18.78,16.87,-87,1
1661133158,87.80,993.15,1012.91,164,18.80,16.75,-87,1
1661133458,88.21,993.17,1012.93,164,18.79,16.81,-85,1
1661133758,87.54,993.14,1012.90,164,18.90,16.80,-88,1
1661134058,86.61,993.18,1012.93,164,19.07,16.80,-87,1
1661134358,86.45,993.17,1012.93,164,19.04,16.74,-87,1
1661134658,85.49,993.12,1012.88,164,19.12,16.64,-88,1
1661134958,86.31,993.11,1012.87,164,19.03,16.71,-87,1
1661135258,86.09,993.09,1012.85,164,19.20,16.83,-88,1
1661135558,85.05,993.11,1012.87,164,19.31,16.75,-88,1
1661135858,85.05,993.17,1012.93,164,19.29,16.73,-88,1
1661136158,85.38,993.19,1012.95,164,19.21,16.71,-87,1
1661136459,84.85,993.17,1012.93,164,19.26,16.66,-87,1
1661136759,84.35,993.21,1012.97,164,19.31,16.62,-88,1
1661137059,86.48,993.26,1013.02,164,18.87,16.58,-88,1
1661137359,84.88,993.18,1012.94,164,19.20,16.61,-87,1
1661137659,84.95,993.14,1012.90,164,19.12,16.54,-87,1
1661137959,85.80,993.18,1012.94,164,18.95,16.53,-87,1
1661138259,85.73,993.16,1012.92,164,18.93,16.50,-87,1
1661138559,87.98,993.14,1012.90,164,18.56,16.55,-87,1
1661139162,86.77,993.22,1012.98,164,18.69,16.45,-88,1
1661139465,87.37,993.30,1013.06,164,18.66,16.53,-87,1
1661139766,86.75,993.32,1013.08,164,18.77,16.53,-87,1
1661140066,86.57,993.35,1013.10,164,18.78,16.51,-87,1
1661140366,86.10,993.36,1013.11,164,18.87,16.51,-88,1
1661140666,86.19,993.32,1013.08,164,18.83,16.49,-87,1
1661140966,86.74,993.40,1013.15,164,18.79,16.55,-86,1
1661141266,86.09,993.46,1013.22,164,18.90,16.54,-87,1
1661141566,86.49,993.45,1013.21,164,18.90,16.61,-86,1
1661141866,86.08,993.54,1013.30,164,19.00,16.63,-86,1
1661142166,86.16,993.63,1013.39,164,19.03,16.68,-87,1
1661142466,85.71,993.69,1013.45,164,19.10,16.66,-88,1
1661142766,85.97,993.67,1013.43,164,19.10,16.71,-88,1
1661143067,84.75,993.72,1013.48,164,19.33,16.71,-87,1
1661143367,83.54,993.63,1013.39,164,19.54,16.69,-87,1
1661143667,83.80,993.60,1013.36,164,19.55,16.75,-87,1
1661143967,84.47,993.60,1013.36,164,19.47,16.80,-88,1
1661144267,83.59,993.61,1013.37,164,19.60,16.76,-88,1
1661144567,83.39,993.64,1013.40,164,19.65,16.77,-89,1
1661144867,83.53,993.70,1013.46,164,19.68,16.83,-89,1
1661145167,83.43,993.73,1013.49,164,19.79,16.92,-87,1
1661145467,82.82,993.77,1013.53,164,19.97,16.98,-88,1
1661145767,83.18,993.78,1013.54,164,19.95,17.03,-88,1
1661146068,81.62,993.77,1013.52,164,20.27,17.04,-87,1
1661146368,80.77,993.76,1013.52,164,20.47,17.07,-87,1
1661146668,81.12,993.78,1013.54,164,20.40,17.07,-87,1
1661146968,78.85,993.73,1013.49,164,20.82,17.03,-89,1
1661147268,78.00,993.82,1013.58,164,20.98,17.01,-88,1
1661147568,77.66,993.90,1013.66,164,21.08,17.04,-88,1
1661147871,76.81,993.92,1013.68,164,21.18,16.97,-86,1
1661148171,75.71,994.02,1013.78,164,21.36,16.91,-87,1
1661148471,75.26,993.99,1013.75,164,21.35,16.81,-87,1
1661148773,76.20,994.01,1013.77,164,21.16,16.82,-87,1
1661149073,75.58,994.02,1013.78,164,21.34,16.86,-88,1
1661149373,74.86,994.10,1013.86,164,21.46,16.83,-88,1
1661149673,74.67,994.02,1013.78,164,21.68,17.00,-88,1
1661149973,73.31,994.00,1013.76,164,22.00,17.02,-87,1
1661150273,72.04,994.07,1013.83,164,22.29,17.03,-88,1
1661150574,71.25,994.06,1013.82,164,22.62,17.17,-88,1
1661150874,70.26,994.16,1013.92,164,22.83,17.15,-89,1
1661151174,68.87,994.19,1013.95,164,23.28,17.26,-88,1
1661151477,68.60,994.23,1013.99,164,23.43,17.34,-87,1
1661151777,67.44,994.31,1014.07,164,23.54,17.18,-86,1
1661152077,66.28,994.32,1014.08,164,23.86,17.21,-87,1
1661152377,66.82,994.29,1014.04,164,23.85,17.33,-88,1
1661152678,66.50,994.30,1014.06,164,23.77,17.18,-88,1
1661152978,68.50,994.31,1014.07,164,23.44,17.33,-88,1
1661153287,66.81,994.31,1014.07,164,23.70,17.18,-84,1
1661153581,64.79,994.30,1014.06,164,24.01,16.99,-88,1
1661153881,63.73,994.28,1014.04,164,24.10,16.82,-88,1
1661154182,63.34,994.28,1014.04,164,24.22,16.83,-88,1
1661154485,64.62,994.29,1014.05,164,23.85,16.80,-87,1
1661154785,63.34,994.24,1014.00,164,24.03,16.65,-87,1
1661155085,63.38,994.27,1014.03,164,24.17,16.80,-87,1
1661155385,63.54,994.33,1014.09,164,24.50,17.15,-86,1
1661155685,63.77,994.26,1014.02,164,24.33,17.04,-86,1
1661155985,62.12,994.33,1014.09,164,24.78,17.05,-86,1
1661156285,62.73,994.28,1014.04,164,24.70,17.13,-87,1
1661156585,58.94,994.38,1014.14,164,25.43,16.84,-90,1
1661156886,59.58,994.38,1014.14,164,25.24,16.83,-89,1
1661157186,58.68,994.38,1014.14,164,25.45,16.79,-86,1
1661157486,58.92,994.35,1014.10,164,25.41,16.81,-87,1
1661157786,58.06,994.38,1014.14,164,25.92,17.06,-86,1
1661158086,57.49,994.30,1014.06,164,25.79,16.78,-86,1
1661158689,56.91,994.33,1014.08,164,26.06,16.87,-86,1
1661158989,56.24,994.28,1014.04,164,25.96,16.59,-86,1
1661159289,56.35,994.22,1013.98,164,25.90,16.57,-87,1
1661159589,56.47,994.29,1014.05,164,25.80,16.51,-88,1
1661160193,56.99,994.32,1014.08,164,25.83,16.68,-87,1
1661160496,57.72,994.30,1014.06,164,25.78,16.83,-87,1
1661160796,56.76,994.37,1014.13,164,26.04,16.81,-86,1
1661161400,55.83,994.23,1013.99,164,26.12,16.63,-87,1
1661161701,56.65,994.21,1013.97,164,26.14,16.88,-88,1
1661162001,57.97,994.23,1013.99,164,25.86,16.98,-88,1
1661162301,57.05,994.19,1013.95,164,26.42,17.25,-88,1
1661162601,57.69,994.26,1014.01,164,26.17,17.19,-88,1
1661162902,55.60,994.25,1014.01,164,26.45,16.87,-87,1
1661163202,56.18,994.17,1013.92,164,26.32,16.91,-86,1
1661163502,55.91,994.24,1014.00,164,26.15,16.68,-86,1
1661163802,56.68,994.19,1013.95,164,26.11,16.86,-88,1
1661164102,53.56,994.18,1013.94,164,26.95,16.74,-86,1
1661164402,53.72,994.18,1013.93,164,26.94,16.78,-87,1
1661164702,55.48,994.20,1013.96,164,26.66,17.03,-87,1
1661165002,55.47,994.22,1013.97,164,26.13,16.53,-86,1
1661165302,52.89,994.17,1013.93,164,26.88,16.48,-87,1
1661165905,51.13,994.22,1013.98,164,27.29,16.33,-87,1
1661166206,51.70,994.10,1013.86,164,27.40,16.60,-88,1
1661166506,51.98,994.14,1013.89,164,27.20,16.50,-86,1
1661166809,51.82,994.16,1013.92,164,27.54,16.77,-86,1
1661167110,49.92,994.11,1013.86,164,27.69,16.32,-87,1
1661167411,51.17,994.07,1013.83,164,27.71,16.73,-86,1
1661167711,52.55,994.07,1013.82,164,27.11,16.59,-87,1
1661168011,50.19,994.11,1013.87,164,27.63,16.35,-87,1
1661168917,52.59,994.13,1013.89,164,26.91,16.42,-86,1
1661169218,52.40,994.26,1014.02,164,27.16,16.59,-87,1
1661169518,54.03,994.19,1013.95,164,26.81,16.75,-88,1
1661169818,51.63,994.07,1013.83,164,27.66,16.82,-87,1
1661170118,53.15,994.08,1013.84,164,27.21,16.86,-88,1
1661170418,51.90,994.04,1013.80,164,27.55,16.80,-87,1
1661170718,52.29,994.07,1013.83,164,27.68,17.04,-87,1
1661171018,55.82,994.06,1013.82,164,26.50,16.98,-86,1
1661171318,55.37,994.09,1013.85,164,26.76,17.09,-87,1
1661171618,53.48,994.03,1013.79,164,27.42,17.15,-88,1
1661171918,52.48,993.99,1013.75,164,27.71,17.12,-88,1
1661172219,52.63,994.00,1013.76,164,27.49,16.97,-87,1
1661172822,52.01,993.83,1013.58,164,27.79,17.06,-87,1
1661173122,49.49,993.73,1013.49,164,28.36,16.80,-87,1
1661173422,50.58,993.81,1013.57,164,28.30,17.09,-87,1
1661174025,51.11,993.83,1013.58,164,27.65,16.65,-87,1
1661174325,52.43,993.76,1013.52,164,27.53,16.94,-87,1
1661174625,55.69,993.89,1013.65,164,26.56,17.00,-88,1
1661174929,54.23,993.91,1013.66,164,27.28,17.24,-87,1
1661175229,55.44,993.88,1013.64,164,26.92,17.26,-86,1
1661175529,52.26,993.93,1013.69,164,27.76,17.11,-87,1
1661175829,52.27,993.93,1013.68,164,27.60,16.96,-87,1
1661176129,51.93,993.93,1013.69,164,27.51,16.77,-87,1
1661176429,54.31,993.93,1013.69,164,26.87,16.89,-88,1
1661176729,55.89,993.95,1013.71,164,26.61,17.10,-87,1
1661177029,54.72,993.92,1013.68,164,26.83,16.97,-87,1
1661177329,53.99,993.92,1013.68,164,26.96,16.88,-86,1
1661177632,54.85,993.99,1013.75,164,26.81,16.99,-87,1
1661177935,54.84,993.96,1013.72,164,27.04,17.20,-86,1
1661178238,53.70,993.98,1013.74,164,27.39,17.19,-87,1
1661178538,54.37,994.04,1013.80,164,26.96,16.99,-86,1
1661178839,52.07,994.04,1013.80,164,27.42,16.73,-87,1
1661179139,51.46,994.00,1013.76,164,27.36,16.49,-87,1
1661179439,52.07,993.88,1013.64,164,27.12,16.46,-87,1
1661179739,51.38,993.86,1013.62,164,27.44,16.54,-87,1
1661180042,49.72,993.87,1013.63,164,27.87,16.42,-89,1
1661180342,49.26,993.81,1013.57,164,27.77,16.18,-87,1
1661180642,49.29,993.76,1013.51,164,27.72,16.15,-88,1
1661180942,47.72,993.69,1013.45,164,28.23,16.11,-88,1
1661181242,48.41,993.73,1013.49,164,28.23,16.33,-88,1
1661181542,47.72,993.78,1013.54,164,28.07,15.96,-87,1
1661181842,47.61,993.76,1013.52,164,28.37,16.20,-88,1
1661182143,48.04,993.79,1013.54,164,27.91,15.92,-87,1
1661182443,47.57,993.76,1013.52,164,27.90,15.75,-87,1
1661182743,48.07,993.70,1013.46,164,27.56,15.61,-87,1
1661183043,47.60,993.53,1013.29,164,27.54,15.44,-88,1
1661183343,48.28,993.51,1013.27,164,27.14,15.29,-87,1
1661183643,48.78,993.55,1013.31,164,26.95,15.28,-88,1
1661183943,48.09,993.60,1013.36,164,27.29,15.37,-87,1
1661184244,49.14,993.71,1013.47,164,27.05,15.48,-87,1
1661184544,50.13,993.69,1013.45,164,26.75,15.52,-87,1
1661184844,48.79,993.70,1013.46,164,27.20,15.51,-87,1
1661185144,49.44,993.76,1013.52,164,26.98,15.52,-87,1
1661185444,48.73,993.78,1013.54,164,27.30,15.58,-88,1
1661185747,48.76,993.91,1013.67,164,27.27,15.57,-87,1
1661186047,49.46,993.95,1013.70,164,26.88,15.43,-87,1
1661186653,51.15,994.07,1013.83,164,26.34,15.46,-88,1
1661186953,52.32,994.06,1013.82,164,25.97,15.47,-87,1
1661187253,52.79,994.09,1013.85,164,25.87,15.52,-87,1
1661187554,54.03,994.10,1013.86,164,25.56,15.59,-86,1
1661187854,55.23,994.22,1013.97,164,25.31,15.70,-86,1
1661188457,55.70,994.29,1014.04,164,25.17,15.71,-87,1
1661188757,56.55,994.25,1014.01,164,24.94,15.73,-87,1
1661189057,57.32,994.33,1014.09,164,24.77,15.78,-87,1
1661189357,58.46,994.45,1014.21,164,24.79,16.11,-86,1
1661189657,60.83,994.48,1014.24,164,24.47,16.43,-87,1
1661189957,62.02,994.49,1014.25,164,24.37,16.64,-86,1
1661190257,63.08,994.58,1014.34,164,24.18,16.73,-87,1
1661190558,63.72,994.61,1014.37,164,24.07,16.79,-87,1
1661190858,63.17,994.71,1014.47,164,24.23,16.80,-87,1
1661191158,63.09,994.79,1014.55,164,24.21,16.76,-87,1
1661191458,64.55,994.87,1014.63,164,23.92,16.85,-87,1
1661191758,64.41,994.91,1014.67,164,24.02,16.91,-87,1
1661192058,65.78,994.99,1014.75,164,23.85,17.08,-87,1
1661192358,67.29,994.95,1014.71,164,23.66,17.26,-86,1
1661192658,68.62,994.89,1014.65,164,23.46,17.38,-86,1
1661192958,69.52,994.92,1014.67,164,23.37,17.50,-87,1
1661193261,70.03,994.91,1014.67,164,23.32,17.57,-87,1
1661193561,70.46,994.89,1014.64,164,23.21,17.56,-86,1
1661193862,70.08,994.92,1014.68,164,23.33,17.59,-86,1
1661194162,71.98,994.89,1014.65,164,22.95,17.64,-87,1
1661194462,72.16,994.92,1014.68,164,22.87,17.61,-87,1
1661194762,72.55,994.92,1014.68,164,22.86,17.68,-87,1
1661195062,72.70,994.93,1014.69,164,22.84,17.70,-86,1
1661195362,73.32,994.87,1014.63,164,22.71,17.71,-87,1
1661195662,73.63,994.79,1014.55,164,22.70,17.77,-87,1
1661195962,73.97,994.74,1014.50,164,22.65,17.79,-86,1
1661196262,74.70,994.76,1014.52,164,22.51,17.81,-86,1
1661196563,74.59,994.83,1014.59,164,22.64,17.91,-87,1
1661196863,74.93,994.90,1014.66,164,22.59,17.94,-87,1
1661197163,75.19,994.96,1014.72,164,22.51,17.91,-86,1
1661197463,75.58,994.97,1014.73,164,22.47,17.96,-87,1
1661197763,75.93,994.94,1014.70,164,22.40,17.96,-86,1
1661198063,76.46,994.99,1014.75,164,22.34,18.02,-87,1
1661198363,77.23,994.89,1014.65,164,22.14,17.98,-86,1
1661198663,77.50,994.92,1014.67,164,22.09,17.99,-86,1
1661198963,78.91,994.96,1014.71,164,21.86,18.05,-87,1
1661199263,78.74,995.04,1014.80,164,21.87,18.03,-87,1
1661199563,78.76,994.98,1014.74,164,21.84,18.00,-86,1
1661199864,79.34,994.91,1014.67,164,21.69,17.97,-86,1
1661200164,79.80,994.94,1014.70,164,21.62,18.00,-86,1
1661200464,80.33,994.95,1014.70,164,21.48,17.97,-87,1
1661200767,80.89,994.91,1014.67,164,21.33,17.93,-87,1
1661201067,80.76,994.82,1014.58,164,21.36,17.93,-86,1
1661201367,81.66,994.87,1014.63,164,21.18,17.94,-86,1
1661201667,82.07,994.91,1014.66,164,21.01,17.85,-86,1
1661201968,82.48,994.75,1014.51,164,21.02,17.94,-86,1
1661202268,82.41,994.69,1014.45,164,20.97,17.87,-86,1
1661202568,82.80,994.81,1014.57,164,20.89,17.87,-86,1
1661202868,83.14,994.83,1014.58,164,20.82,17.87,-86,1
1661203169,83.59,994.74,1014.50,164,20.71,17.85,-86,1
1661203469,83.03,994.74,1014.50,164,20.75,17.78,-87,1
1661203769,84.09,994.70,1014.46,164,20.58,17.81,-87,1
1661204069,83.66,994.74,1014.50,164,20.58,17.73,-87,1
1661204369,83.59,994.77,1014.53,164,20.59,17.73,-86,1
1661204669,83.73,994.70,1014.46,164,20.58,17.75,-86,1
1661204969,83.74,994.69,1014.45,164,20.52,17.69,-86,1
1661205269,84.43,994.65,1014.41,164,20.41,17.71,-87,1
1661205569,83.76,994.61,1014.37,164,20.47,17.64,-86,1
1661205869,83.99,994.57,1014.33,164,20.43,17.65,-86,1
1661206169,83.44,994.56,1014.32,164,20.51,17.62,-88,1
1661206469,84.24,994.49,1014.25,164,20.41,17.68,-86,1
1661206770,83.74,994.45,1014.21,164,20.44,17.61,-86,1
1661207073,83.89,994.43,1014.19,164,20.36,17.56,-86,1
1661207373,84.29,994.35,1014.11,164,20.34,17.62,-86,1
1661207673,84.53,994.30,1014.06,164,20.27,17.59,-85,1
1661207973,84.34,994.25,1014.01,164,20.33,17.62,-87,1
1661208273,84.78,994.16,1013.92,164,20.25,17.62,-87,1
1661208573,84.38,994.08,1013.84,164,20.29,17.58,-87,1
1661208873,85.47,994.09,1013.85,164,20.05,17.55,-86,1
1661209173,86.08,994.08,1013.84,164,19.92,17.54,-86,1
1661209473,86.04,994.18,1013.94,164,19.86,17.47,-86,1
1661209773,86.12,994.24,1014.00,164,19.86,17.49,-86,1
1661210073,86.67,994.29,1014.05,164,19.79,17.52,-86,1
1661210374,86.30,994.35,1014.11,164,19.77,17.43,-86,1
1661210674,87.06,994.30,1014.06,164,19.66,17.46,-87,1
1661210974,86.96,994.33,1014.09,164,19.65,17.43,-86,1
1661211274,86.46,994.32,1014.08,164,19.78,17.47,-87,1
1661211574,87.13,994.26,1014.02,164,19.64,17.45,-86,1
1661211874,88.00,994.30,1014.05,164,19.52,17.49,-87,1
1661212174,88.04,994.42,1014.18,164,19.51,17.49,-86,1
1661212474,88.08,994.37,1014.13,164,19.46,17.45,-87,1
1661212774,88.14,994.42,1014.18,164,19.44,17.44,-86,1
1661213077,87.28,994.41,1014.17,164,19.49,17.33,-86,1
1661213378,87.35,994.43,1014.19,164,19.61,17.46,-86,1
1661213678,87.41,994.45,1014.21,164,19.67,17.54,-87,1
1661213978,87.10,994.61,1014.37,164,19.77,17.58,-87,1
1661214278,87.42,994.79,1014.55,164,19.74,17.61,-85,1
1661214578,87.38,994.91,1014.66,164,19.80,17.66,-86,1
1661214878,87.08,994.94,1014.70,164,19.86,17.66,-85,1
1661215178,86.19,994.93,1014.69,164,20.04,17.68,-86,1
1661215478,86.47,994.93,1014.69,164,19.94,17.63,-86,1
1661215778,85.96,994.82,1014.58,164,20.04,17.63,-86,1
1661216078,85.87,994.81,1014.57,164,19.97,17.55,-88,1
1661216378,86.03,994.90,1014.66,164,19.99,17.60,-86,1
1661216678,85.24,994.86,1014.62,164,20.11,17.57,-86,1
1661216978,85.74,994.88,1014.64,164,20.05,17.60,-86,1
1661217279,86.34,994.89,1014.65,164,20.00,17.66,-87,1
1661217579,87.72,994.79,1014.55,164,19.99,17.91,-86,1
1661217879,88.79,994.68,1014.44,164,19.98,18.09,-86,1
1661218182,89.84,994.58,1014.34,164,19.93,18.23,-86,1
1661218482,88.81,994.56,1014.32,164,19.98,18.09,-86,1
1661218782,89.89,994.52,1014.27,164,19.86,18.17,-86,1
1661219082,90.51,994.56,1014.32,164,19.95,18.37,-86,1
1661219385,90.29,994.59,1014.35,164,19.90,18.28,-86,1
1661219685,89.27,994.66,1014.42,164,19.98,18.18,-85,1
1661220288,90.12,994.69,1014.45,164,19.87,18.22,-86,1
1661220589,89.54,994.72,1014.48,164,19.96,18.20,-86,1
1661220889,89.23,994.70,1014.46,164,19.97,18.16,-86,1
1661221189,89.21,994.64,1014.40,164,19.87,18.06,-86,1
1661221489,88.89,994.66,1014.42,164,19.94,18.07,-86,1
1661221789,90.53,994.65,1014.41,164,19.83,18.25,-86,1
1661222089,89.99,994.69,1014.45,164,19.83,18.16,-86,1
1661222389,89.71,994.64,1014.40,164,19.89,18.16,-85,1
1661222689,91.52,994.79,1014.55,164,19.70,18.30,-86,1
1661222989,91.95,994.75,1014.50,164,19.63,18.30,-86,1
1661223292,91.85,994.78,1014.54,164,19.58,18.23,-86,1
1661223592,90.50,994.94,1014.70,164,19.64,18.06,-86,1
1661223892,90.65,994.85,1014.61,164,19.61,18.05,-86,1
1661224196,92.50,994.72,1014.48,164,19.34,18.11,-86,1
1661224496,92.59,994.78,1014.54,164,19.40,18.18,-86,1
1661224796,92.39,994.83,1014.59,164,19.42,18.17,-85,1
1661225096,92.21,994.93,1014.69,164,19.49,18.21,-85,1
1661225396,93.12,994.97,1014.73,164,19.43,18.30,-86,1
1661225696,92.12,994.85,1014.61,164,19.52,18.22,-86,1
1661225996,91.26,994.87,1014.63,164,19.51,18.06,-86,1
1661226296,90.49,994.88,1014.64,164,19.59,18.01,-85,1
1661226596,92.09,994.97,1014.73,164,19.46,18.16,-86,1
1661226896,93.06,995.02,1014.78,164,19.44,18.30,-86,1
1661227196,91.72,995.07,1014.83,164,19.61,18.24,-85,1
1661227496,92.36,995.17,1014.93,164,19.55,18.29,-86,1
1661227796,92.75,995.04,1014.79,164,19.62,18.43,-86,1
1661228097,91.28,995.15,1014.91,164,19.92,18.47,-86,1
1661228397,90.02,995.06,1014.82,164,20.04,18.37,-86,1
1661228697,90.14,995.05,1014.81,164,20.16,18.51,-86,1
1661228997,90.81,995.12,1014.87,164,19.96,18.43,-86,1
1661229300,89.83,995.24,1015.00,164,20.34,18.63,-86,1
1661229600,89.47,995.30,1015.06,164,20.42,18.65,-85,1
1661229900,89.89,995.35,1015.11,164,20.30,18.60,-85,1
1661230200,87.94,995.37,1015.13,164,20.68,18.63,-86,1
1661230500,89.02,995.38,1015.14,164,20.55,18.69,-86,1
1661230800,88.29,995.35,1015.11,164,20.74,18.75,-85,1
1661231100,87.37,995.31,1015.07,164,20.83,18.67,-85,1
1661231400,87.58,995.28,1015.04,164,20.85,18.73,-86,1
1661231701,87.08,995.30,1015.06,164,20.96,18.74,-86,1
1661232004,86.78,995.38,1015.14,164,21.09,18.82,-85,1
1661232304,86.74,995.38,1015.14,164,21.19,18.91,-86,1
1661232604,86.11,995.40,1015.16,164,21.20,18.80,-85,1
1661232904,85.80,995.41,1015.17,164,21.41,18.95,-83,1
1661233204,85.04,995.46,1015.22,164,21.47,18.87,-82,1
1661233504,85.42,995.42,1015.17,164,21.53,19.00,-83,1
1661233804,82.78,995.44,1015.19,164,21.98,18.93,-83,1
1661234104,82.30,995.49,1015.25,164,22.09,18.95,-86,1
1661234404,83.38,995.68,1015.44,164,21.74,18.81,-86,1
1661234705,81.48,995.60,1015.36,164,22.06,18.76,-83,1
1661235005,82.27,995.62,1015.38,164,22.24,19.09,-88,1
1661235305,81.40,995.70,1015.46,164,22.21,18.89,-86,1
1661235605,81.95,995.62,1015.38,164,22.04,18.83,-87,1
1661235905,81.62,995.67,1015.43,164,22.21,18.93,-84,1
1661236208,83.17,995.75,1015.51,164,21.96,18.99,-87,1
1661236511,82.76,995.75,1015.51,164,22.12,19.07,-86,1
1661236811,80.43,995.85,1015.61,164,22.37,18.85,-86,1
1661237111,79.26,995.77,1015.53,164,22.66,18.90,-85,1
1661237411,80.60,995.87,1015.63,164,22.34,18.86,-83,1
1661237712,77.87,995.87,1015.63,164,22.73,18.68,-83,1
1661238012,78.59,995.91,1015.67,164,22.64,18.74,-84,1
1661238312,75.21,995.80,1015.56,164,23.26,18.64,-83,1
1661238615,73.45,995.76,1015.52,164,23.48,18.48,-85,1
1661238915,71.32,995.74,1015.50,164,23.67,18.19,-85,1
1661239218,71.71,995.67,1015.43,164,23.61,18.22,-86,1
1661239518,70.47,995.67,1015.43,164,24.16,18.47,-85,1
1661239821,69.77,995.73,1015.49,164,24.15,18.30,-83,1
1661240124,71.27,995.74,1015.49,164,23.67,18.18,-84,1
1661240424,69.19,995.83,1015.58,164,23.97,17.99,-83,1
1661240724,66.35,995.84,1015.59,164,24.40,17.74,-84,1
1661241025,69.81,995.88,1015.64,164,23.89,18.06,-84,1
1661241325,69.11,995.89,1015.65,164,24.08,18.08,-83,1
1661241625,70.10,995.92,1015.68,164,23.81,18.05,-83,1
1661241925,67.86,995.91,1015.66,164,24.57,18.26,-85,1
1661242225,68.00,995.84,1015.60,164,24.32,18.05,-83,1
1661242525,68.76,995.96,1015.72,164,24.22,18.13,-83,1
1661242825,72.79,995.99,1015.75,164,23.56,18.41,-85,1
1661243125,75.94,996.01,1015.77,164,23.14,18.68,-84,1
1661243425,73.42,996.01,1015.77,164,23.63,18.61,-83,1
1661243728,73.41,996.03,1015.79,164,23.84,18.81,-85,1
1661244028,72.31,996.06,1015.82,164,24.03,18.76,-83,1
1661244329,70.19,996.09,1015.85,164,24.11,18.36,-83,1
1661244629,70.59,996.08,1015.84,164,24.02,18.36,-82,1
1661244929,69.45,996.12,1015.88,164,24.26,18.33,-83,1
1661245229,69.91,996.13,1015.89,164,24.16,18.34,-82,1
1661245529,69.70,996.11,1015.87,164,24.59,18.70,-82,1
1661245829,67.69,996.10,1015.86,164,25.04,18.66,-82,1
1661246129,68.84,996.07,1015.83,164,24.69,18.60,-82,1
1661246429,65.57,996.09,1015.85,164,25.23,18.34,-85,1
1661246729,67.19,996.02,1015.78,164,25.15,18.65,-83,1
1661247333,65.14,996.04,1015.80,164,25.85,18.82,-87,1
1661247633,64.24,996.01,1015.77,164,25.99,18.73,-85,1
1661247933,63.52,996.03,1015.79,164,26.34,18.88,-87,1
1661248234,62.60,996.08,1015.84,164,26.36,18.67,-86,1
1661248534,63.16,996.08,1015.84,164,26.31,18.76,-84,1
1661248834,60.87,995.94,1015.70,164,27.07,18.89,-84,1
1661249134,59.95,996.02,1015.78,164,27.19,18.76,-86,1
1661249434,64.83,996.09,1015.85,164,26.03,18.91,-84,1
1661249734,64.76,996.24,1016.00,164,25.93,18.80,-82,1
1661250034,65.18,996.23,1015.99,164,25.83,18.81,-82,1
1661250335,66.49,996.22,1015.98,164,25.67,18.98,-82,1
1661250635,65.60,996.23,1015.98,164,26.07,19.14,-81,1
1661250935,65.82,996.22,1015.98,164,26.14,19.26,-82,1
1661251235,64.37,996.26,1016.02,164,26.02,18.79,-82,1
1661251535,64.23,996.33,1016.09,164,26.20,18.93,-81,1
1661251835,63.98,996.21,1015.96,164,26.12,18.79,-83,1
1661252135,63.54,996.24,1016.00,164,26.29,18.84,-84,1
1661252738,60.00,996.17,1015.93,164,27.36,18.93,-85,1
1661253038,60.57,996.17,1015.93,164,27.81,19.50,-83,1
1661253339,60.88,996.18,1015.94,164,27.38,19.18,-83,1
1661253639,60.15,996.11,1015.87,164,27.83,19.41,-84,1
1661254242,61.57,996.22,1015.98,164,27.84,19.80,-84,1
1661254542,61.28,996.22,1015.98,164,27.95,19.82,-82,1
1661254842,61.90,996.22,1015.98,164,27.63,19.68,-82,1
1661255142,61.10,996.20,1015.96,164,28.00,19.82,-82,1
1661255442,62.67,996.19,1015.95,164,27.52,19.78,-82,1
1661255742,63.82,996.14,1015.90,164,27.26,19.83,-84,1
1661256043,62.19,996.07,1015.83,164,27.68,19.81,-83,1
1661256343,61.36,996.08,1015.84,164,28.20,20.08,-84,1
1661256643,61.13,996.08,1015.84,164,28.02,19.85,-82,1
1661256943,62.02,996.10,1015.86,164,28.10,20.16,-82,1
1661257246,62.63,996.06,1015.82,164,27.80,20.03,-81,1
1661257546,62.18,996.00,1015.76,164,27.80,19.92,-83,1
1661257847,61.94,995.98,1015.74,164,28.06,20.10,-85,1
1661258147,59.36,995.99,1015.75,164,28.44,19.77,-84,1
1661258450,59.84,995.96,1015.72,164,28.23,19.70,-84,1
1661259053,61.19,995.92,1015.68,164,27.88,19.73,-87,1
1661259354,61.35,995.85,1015.61,164,27.96,19.85,-86,1
1661259957,58.83,995.67,1015.43,164,28.99,20.14,-85,1
1661260257,59.03,995.77,1015.53,164,28.50,19.74,-87,1
1661260557,59.88,995.59,1015.35,164,28.22,19.70,-86,1
1661260857,61.82,995.56,1015.32,164,27.71,19.74,-86,1
1661261157,63.41,995.30,1015.06,164,27.43,19.88,-88,1
1661261457,62.35,995.21,1014.97,164,27.72,19.88,-89,1
1661261757,62.41,995.27,1015.03,164,27.58,19.77,-88,1
1661262058,62.45,995.28,1015.04,164,27.57,19.77,-87,1
1661262358,63.04,995.39,1015.15,164,27.42,19.78,-87,1
1661262658,62.63,995.41,1015.17,164,27.75,19.99,-87,1
1661262958,64.05,995.53,1015.29,164,27.39,20.01,-87,1
1661263259,62.48,995.63,1015.39,164,27.63,19.83,-87,1
1661263559,58.54,995.69,1015.45,164,26.87,18.08,-88,1
1661263859,54.46,995.83,1015.58,164,26.62,16.70,-87,1
1661264159,58.72,996.07,1015.83,164,25.80,17.12,-86,1
1661264459,67.20,996.04,1015.80,164,23.70,17.27,-88,1
1661264759,68.07,996.04,1015.80,164,22.05,15.90,-87,1
1661265059,64.93,996.24,1016.00,164,22.19,15.30,-88,1
1661265360,70.80,996.29,1016.05,164,21.63,16.12,-87,1
1661265660,75.25,996.43,1016.19,164,21.55,17.00,-86,1
1661265963,75.91,996.69,1016.45,164,21.67,17.25,-86,1
1661266263,81.85,996.49,1016.25,164,21.63,18.41,-85,1
1661266563,85.33,996.44,1016.20,164,21.74,19.18,-85,1
1661266863,84.16,996.75,1016.51,164,21.77,18.99,-86,1
1661267163,81.51,997.02,1016.78,164,22.00,18.71,-87,1
1661267466,82.22,997.03,1016.79,164,22.04,18.88,-87,1
1661267766,83.00,996.82,1016.58,164,22.21,19.20,-87,1
1661268066,84.50,996.92,1016.68,164,22.31,19.59,-87,1
1661268369,86.25,997.10,1016.86,164,22.36,19.97,-85,1
1661268670,84.91,997.35,1017.11,164,22.52,19.87,-87,1
1661268973,84.42,997.28,1017.04,164,22.53,19.79,-86,1
1661269273,83.05,997.13,1016.89,164,22.66,19.65,-85,1
1661269573,78.69,996.86,1016.62,164,22.76,18.88,-85,1
1661270176,78.61,997.40,1017.16,164,22.72,18.83,-87,1
1661270476,79.93,997.43,1017.19,164,22.51,18.89,-85,1
1661270776,77.76,997.64,1017.40,164,22.50,18.44,-85,1
1661271079,78.85,997.63,1017.39,164,22.14,18.31,-86,1
1661271379,80.87,997.54,1017.30,164,21.97,18.55,-87,1
1661271680,83.29,997.57,1017.33,164,21.65,18.71,-86,1
1661271980,84.76,997.55,1017.31,164,21.48,18.82,-85,1
1661272280,89.33,997.56,1017.32,164,20.88,19.07,-85,1
1661272580,90.25,997.61,1017.37,164,21.04,19.40,-86,1
1661272880,88.56,997.55,1017.31,164,21.13,19.18,-87,1
1661273180,86.13,997.62,1017.38,164,21.40,19.00,-85,1
1661273480,87.58,997.48,1017.24,164,21.02,18.89,-85,1
1661273780,89.15,997.51,1017.27,164,20.77,18.93,-86,1
1661274083,89.97,997.63,1017.39,164,20.62,18.93,-86,1
1661274384,89.10,997.74,1017.50,164,20.70,18.86,-86,1
1661274684,90.24,997.80,1017.56,164,20.57,18.93,-85,1
1661274984,90.62,997.74,1017.50,164,20.54,18.97,-86,1
1661275284,89.57,997.78,1017.54,164,20.57,18.81,-86,1
1661275584,91.67,997.85,1017.61,164,20.46,19.07,-86,1
1661275884,90.95,997.73,1017.49,164,20.51,19.00,-85,1
1661276184,90.14,997.85,1017.61,164,20.60,18.94,-85,1
1661276484,90.21,997.82,1017.58,164,20.62,18.97,-85,1
1661276785,90.09,997.81,1017.57,164,20.60,18.93,-86,1
1661277088,90.95,997.75,1017.51,164,20.57,19.06,-86,1
1661277388,91.78,997.64,1017.40,164,20.52,19.15,-87,1
1661277688,92.34,997.67,1017.43,164,20.53,19.26,-85,1
1661277988,91.81,997.76,1017.52,164,20.46,19.10,-86,1
1661278289,93.49,997.74,1017.49,164,20.38,19.31,-86,1
1661278589,91.88,997.76,1017.52,164,20.33,18.98,-87,1
1661279192,89.63,997.87,1017.63,164,20.29,18.55,-87,1
1661279493,89.80,997.78,1017.54,164,20.34,18.62,-87,1
1661279793,89.42,997.76,1017.51,164,20.30,18.52,-87,1
1661280093,90.42,997.80,1017.56,164,20.29,18.69,-87,1
1661280393,89.02,997.86,1017.62,164,20.35,18.50,-88,1
1661280693,89.61,997.89,1017.65,164,20.27,18.52,-86,1
1661280993,89.04,997.86,1017.62,164,20.31,18.46,-86,1
1661281293,89.79,997.86,1017.62,164,20.24,18.52,-86,1
1661281593,89.85,997.87,1017.63,164,20.24,18.53,-87,1
1661281893,91.64,997.89,1017.65,164,20.11,18.72,-86,1
1661282193,92.19,997.90,1017.66,164,20.07,18.78,-86,1
1661282496,91.75,997.90,1017.66,164,20.15,18.78,-87,1
1661282797,92.25,997.96,1017.72,164,20.04,18.76,-85,1
1661283097,92.96,998.02,1017.78,164,20.03,18.87,-87,1
1661283397,93.94,998.15,1017.91,164,19.90,18.91,-87,1
1661283697,93.89,998.20,1017.96,164,19.95,18.95,-86,1
1661283997,94.98,998.20,1017.96,164,19.88,19.07,-86,1
1661284297,93.42,998.14,1017.90,164,20.10,19.02,-85,1
1661284597,92.24,998.14,1017.90,164,20.20,18.92,-84,1
1661284897,91.98,998.12,1017.88,164,20.22,18.89,-86,1
1661285197,91.82,998.20,1017.96,164,20.20,18.84,-85,1
1661285497,91.54,998.29,1018.05,164,20.20,18.79,-85,1
1661286100,92.35,998.45,1018.21,164,20.09,18.83,-85,1
1661286401,91.74,998.48,1018.24,164,20.08,18.71,-85,1
1661286701,93.22,998.51,1018.27,164,19.97,18.86,-85,1
1661287001,93.12,998.59,1018.35,164,19.99,18.86,-85,1
1661287304,92.94,998.65,1018.41,164,19.92,18.76,-84,1
1661287604,92.58,998.75,1018.50,164,19.93,18.71,-85,1
1661287904,94.07,998.73,1018.49,164,19.73,18.76,-85,1
1661288204,95.07,998.65,1018.41,164,19.61,18.81,-84,1
1661288504,94.23,998.61,1018.37,164,19.71,18.77,-85,1
1661288804,95.36,998.61,1018.37,164,19.56,18.81,-85,1
1661289104,96.98,998.64,1018.40,164,19.50,19.02,-85,1
1661289405,97.81,998.62,1018.38,164,19.39,19.05,-85,1
1661289705,98.00,998.66,1018.42,164,19.42,19.11,-84,1
1661290005,98.03,998.65,1018.41,164,19.44,19.14,-85,1
1661290305,97.83,998.53,1018.28,164,19.49,19.15,-84,1
1661290605,97.84,998.45,1018.21,164,19.47,19.13,-85,1
1661290905,98.10,998.38,1018.14,164,19.36,19.07,-84,1
1661291205,98.52,998.39,1018.14,164,19.34,19.12,-86,1
1661291505,98.95,998.37,1018.13,164,19.31,19.15,-85,1
1661291805,98.89,998.38,1018.14,164,19.39,19.23,-84,1
1661292408,98.16,998.32,1018.08,164,19.36,19.08,-87,1
1661292708,97.68,998.30,1018.06,164,19.40,19.04,-86,1
1661293009,97.25,998.33,1018.09,164,19.52,19.09,-85,1
1661293309,96.89,998.41,1018.17,164,19.61,19.12,-85,1
1661293609,95.80,998.42,1018.18,164,19.81,19.14,-84,1
1661293909,96.15,998.35,1018.11,164,19.76,19.14,-84,1
1661294209,96.77,998.39,1018.15,164,19.77,19.26,-86,1
1661294509,96.67,998.45,1018.21,164,19.69,19.16,-84,1
1661294809,97.13,998.41,1018.17,164,19.73,19.28,-84,1
1661295109,97.07,998.45,1018.21,164,19.74,19.28,-85,1
1661295409,97.91,998.58,1018.34,164,19.58,19.26,-84,1
1661295709,97.95,998.68,1018.44,164,19.44,19.12,-85,1
1661296009,98.65,998.75,1018.51,164,19.29,19.09,-84,1
1661296309,98.53,998.73,1018.49,164,19.40,19.18,-85,1
1661296609,98.41,998.75,1018.51,164,19.37,19.13,-86,1
1661296910,98.28,998.71,1018.47,164,19.41,19.15,-87,1
1661297210,97.99,998.79,1018.55,164,19.41,19.10,-85,1
1661297510,97.48,998.83,1018.59,164,19.51,19.11,-86,1
1661297810,98.18,998.91,1018.67,164,19.41,19.13,-86,1
1661298110,98.86,998.92,1018.68,164,19.25,19.08,-87,1
1661298410,98.61,998.84,1018.60,164,19.30,19.09,-85,1
1661298713,97.94,998.88,1018.63,164,19.43,19.11,-86,1
1661299013,97.53,998.90,1018.65,164,19.37,18.98,-85,1
1661299313,98.58,998.95,1018.71,164,19.29,19.08,-85,1
1661299613,98.33,998.85,1018.61,164,19.32,19.07,-85,1
1661299914,97.88,998.85,1018.61,164,19.39,19.06,-86,1
1661300214,97.41,998.81,1018.57,164,19.39,18.98,-86,1
1661300514,97.31,998.81,1018.56,164,19.39,18.97,-86,1
1661300814,97.02,998.76,1018.52,164,19.42,18.95,-86,1
1661301114,95.52,998.78,1018.54,164,19.58,18.86,-86,1
1661301414,96.25,998.82,1018.58,164,19.52,18.92,-86,1
1661301714,95.16,998.77,1018.53,164,19.65,18.87,-86,1
1661302318,94.34,998.71,1018.47,164,19.75,18.83,-86,1
1661302618,95.39,998.64,1018.39,164,19.60,18.86,-85,1
1661302921,94.92,998.72,1018.48,164,19.69,18.87,-84,1
1661303221,95.17,998.67,1018.43,164,19.61,18.83,-85,1
1661303521,95.77,998.61,1018.37,164,19.58,18.90,-85,1
1661303821,96.04,998.68,1018.44,164,19.49,18.86,-85,1
1661304121,96.16,998.67,1018.43,164,19.49,18.88,-85,1
1661304421,96.33,998.74,1018.50,164,19.43,18.85,-85,1
1661304721,97.27,998.78,1018.54,164,19.34,18.91,-86,1
1661305021,97.11,998.83,1018.59,164,19.37,18.92,-86,1
1661305322,97.16,998.84,1018.60,164,19.33,18.88,-86,1
1661305622,97.83,998.83,1018.59,164,19.27,18.93,-86,1
1661306225,97.60,998.70,1018.45,164,19.28,18.90,-86,1
1661306525,97.36,998.76,1018.52,164,19.30,18.89,-86,1
1661306825,97.06,998.71,1018.47,164,19.37,18.91,-86,1
1661307125,97.15,998.78,1018.54,164,19.35,18.90,-86,1
1661307425,97.02,998.79,1018.55,164,19.40,18.93,-86,1
1661307728,96.51,998.80,1018.56,164,19.49,18.94,-86,1
1661308028,96.33,998.82,1018.58,164,19.46,18.87,-85,1
1661308328,95.57,998.84,1018.60,164,19.52,18.81,-87,1
1661308629,95.96,998.82,1018.58,164,19.55,18.90,-85,1
1661308929,94.92,998.85,1018.60,164,19.59,18.77,-87,1
1661309229,95.33,998.77,1018.53,164,19.55,18.80,-85,1
1661309529,95.18,998.73,1018.48,164,19.57,18.79,-86,1
1661309829,93.76,998.75,1018.51,164,19.71,18.69,-85,1
1661310129,94.19,998.86,1018.62,164,19.63,18.68,-87,1
1661310429,94.94,998.87,1018.63,164,19.58,18.76,-86,1
1661310729,96.11,998.99,1018.75,164,19.50,18.88,-86,1
1661311029,96.02,999.05,1018.81,164,19.51,18.87,-86,1
1661311633,96.39,999.17,1018.93,164,19.48,18.90,-84,1
1661311933,96.71,999.16,1018.92,164,19.45,18.93,-86,1
1661312234,96.47,999.25,1019.01,164,19.45,18.89,-85,1
1661312534,96.46,999.26,1019.02,164,19.44,18.88,-85,1
1661312834,97.03,999.35,1019.11,164,19.40,18.93,-85,1
1661313134,97.31,999.45,1019.20,164,19.30,18.88,-86,1
1661313434,97.41,999.42,1019.18,164,19.33,18.92,-86,1
1661313734,97.72,999.47,1019.23,164,19.34,18.99,-85,1
1661314034,97.77,999.44,1019.20,164,19.35,19.00,-85,1
1661314334,96.62,999.46,1019.22,164,19.50,18.96,-86,1
1661314635,96.95,999.51,1019.26,164,19.57,19.09,-85,1
1661314935,95.82,999.49,1019.25,164,19.68,19.01,-85,1
1661315235,96.59,999.46,1019.22,164,19.65,19.11,-86,1
1661315535,96.77,999.46,1019.22,164,19.66,19.15,-87,1
1661315835,96.62,999.41,1019.17,164,19.67,19.13,-86,1
1661316135,97.01,999.48,1019.24,164,19.68,19.21,-85,1
1661316435,96.45,999.46,1019.22,164,19.88,19.31,-85,1
1661316735,95.46,999.47,1019.23,164,19.94,19.21,-85,1
1661317035,96.30,999.42,1019.18,164,19.82,19.23,-87,1
1661317335,96.66,999.51,1019.26,164,19.86,19.33,-87,1
1661317635,95.21,999.63,1019.39,164,20.03,19.25,-86,1
1661317935,96.49,999.58,1019.34,164,19.85,19.29,-86,1
1661318236,96.07,999.57,1019.32,164,20.04,19.41,-85,1
1661318536,96.56,999.68,1019.44,164,20.01,19.46,-86,1
1661318836,95.50,999.66,1019.42,164,20.12,19.39,-85,1
1661319439,94.88,999.59,1019.35,164,20.24,19.41,-86,1
1661319739,94.17,999.55,1019.31,164,20.41,19.46,-86,1
1661320039,93.93,999.54,1019.30,164,20.63,19.63,-86,1
1661320340,91.76,999.48,1019.24,164,20.96,19.58,-85,1
1661320640,91.67,999.49,1019.24,164,20.95,19.56,-86,1
1661320941,89.15,999.53,1019.29,164,21.27,19.43,-85,1
1661321241,87.53,999.61,1019.36,164,21.55,19.41,-86,1
1661321541,87.53,999.63,1019.39,164,21.54,19.40,-85,1
1661321841,85.09,999.54,1019.29,164,22.20,19.59,-86,1
1661322144,86.55,999.55,1019.31,164,22.14,19.81,-86,1
1661322747,83.66,999.64,1019.39,164,22.40,19.51,-86,1
1661323047,82.33,999.74,1019.50,164,22.94,19.78,-85,1
1661323347,82.00,999.72,1019.47,164,22.76,19.54,-86,1
1661323648,81.79,999.73,1019.49,164,22.37,19.12,-87,1
1661323948,82.11,999.78,1019.54,164,22.94,19.74,-85,1
1661324248,83.53,999.80,1019.56,164,22.82,19.90,-88,1
1661324548,78.38,999.86,1019.62,164,23.18,19.23,-87,1
1661324848,76.13,999.79,1019.55,164,23.49,19.06,-89,1
1661325149,76.12,999.77,1019.53,164,23.58,19.14,-89,1
1661325449,77.44,999.78,1019.54,164,23.55,19.39,-87,1
1661325749,77.39,999.96,1019.72,164,23.83,19.65,-86,1
1661326052,77.60,999.97,1019.72,164,23.47,19.35,-86,1
1661326353,74.63,1000.06,1019.82,164,24.05,19.28,-85,1
1661326653,75.42,1000.12,1019.88,164,23.97,19.37,-88,1
1661326953,73.26,1000.11,1019.87,164,24.67,19.58,-85,1
1661327253,70.24,1000.11,1019.87,164,25.16,19.37,-85,1
1661327553,72.04,1000.16,1019.92,164,24.62,19.26,-85,1
1661327854,74.19,1000.22,1019.98,164,24.48,19.60,-86,1
1661328154,71.98,1000.24,1020.00,164,24.55,19.18,-84,1
1661328454,71.47,1000.27,1020.03,164,24.63,19.14,-87,1
1661328754,71.92,1000.16,1019.92,164,24.57,19.19,-88,1
1661329054,69.45,1000.20,1019.96,164,25.49,19.51,-86,1
1661329356,70.65,1000.21,1019.97,164,24.84,19.16,-86,1
1661329657,71.86,1000.23,1019.99,164,24.99,19.58,-87,1
1661329958,69.75,1000.27,1020.03,164,25.46,19.55,-85,1
1661330258,66.58,1000.26,1020.02,164,25.95,19.27,-86,1
1661330558,68.74,1000.34,1020.10,164,25.29,19.15,-85,1
1661331161,69.54,1000.36,1020.12,164,24.92,18.98,-86,1
1661331461,69.52,1000.40,1020.16,164,25.07,19.12,-87,1
1661331761,70.02,1000.48,1020.24,164,25.09,19.26,-86,1
1661332061,69.27,1000.49,1020.25,164,25.62,19.59,-86,1
1661332364,66.77,1000.31,1020.07,164,26.06,19.42,-87,1
1661332665,68.60,1000.38,1020.14,164,25.46,19.28,-86,1
1661332965,66.50,1000.24,1020.00,164,26.02,19.31,-86,1
1661333268,67.41,1000.36,1020.12,164,25.58,19.11,-86,1
1661333568,68.14,1000.45,1020.21,164,25.67,19.37,-85,1
1661333868,67.35,1000.49,1020.25,164,25.49,19.01,-87,1
1661334168,67.79,1000.50,1020.26,164,25.74,19.36,-85,1
1661334468,67.41,1000.46,1020.22,164,25.92,19.44,-85,1
1661334768,67.19,1000.41,1020.17,164,25.85,19.32,-85,1
1661335068,65.28,1000.45,1020.21,164,26.37,19.35,-85,1
1661335669,66.48,1000.24,1020.00,164,26.12,19.40,-88,1
1661335970,64.65,1000.19,1019.95,164,26.43,19.25,-88,1
1661336270,63.99,1000.22,1019.98,164,26.46,19.11,-87,1
1661336570,64.79,1000.29,1020.04,164,26.32,19.18,-88,1
1661336870,65.94,1000.26,1020.02,164,26.23,19.38,-87,1
1661337170,65.07,1000.21,1019.97,164,26.51,19.43,-87,1
1661337470,63.24,1000.21,1019.97,164,26.91,19.35,-87,1
1661337773,64.21,1000.33,1020.08,164,26.90,19.59,-87,1
1661338681,63.63,1000.24,1020.00,164,26.72,19.27,-88,1
1661338981,64.17,1000.28,1020.04,164,26.72,19.41,-86,1
1661339281,65.15,1000.24,1020.00,164,26.82,19.74,-87,1
1661339581,62.58,1000.31,1020.06,164,27.45,19.69,-85,1
1661339881,62.29,1000.26,1020.02,164,27.35,19.52,-86,1
1661340181,62.65,1000.22,1019.98,164,27.36,19.62,-83,1
1661340481,62.41,1000.28,1020.04,164,27.28,19.49,-85,1
1661340781,61.77,1000.33,1020.08,164,27.69,19.71,-84,1
1661341081,62.55,1000.26,1020.02,164,27.54,19.77,-87,1
1661341384,61.82,1000.19,1019.95,164,27.94,19.95,-85,1
1661341685,62.54,1000.27,1020.03,164,27.64,19.86,-86,1
1661341985,60.77,1000.23,1019.99,164,28.11,19.84,-87,1
1661342288,59.00,1000.26,1020.01,164,28.41,19.64,-87,1
1661342588,59.63,1000.25,1020.01,164,28.08,19.50,-86,1
1661343491,57.20,1000.29,1020.05,164,28.71,19.42,-87,1
1661343791,58.97,1000.21,1019.97,164,28.26,19.49,-84,1
1661344091,57.43,1000.23,1019.98,164,28.86,19.63,-85,1
1661344392,57.53,1000.31,1020.07,164,28.68,19.49,-83,1
1661344692,57.95,1000.24,1020.00,164,28.82,19.74,-86,1
1661344992,57.90,1000.26,1020.01,164,28.77,19.68,-86,1
1661345292,58.01,1000.17,1019.93,164,28.67,19.61,-85,1
1661345592,59.95,1000.14,1019.90,164,28.07,19.58,-85,1
1661345892,58.91,1000.20,1019.95,164,28.47,19.67,-83,1
1661346192,58.12,1000.11,1019.87,164,28.72,19.69,-85,1
1661346492,57.61,1000.03,1019.79,164,29.00,19.81,-85,1
1661346792,57.09,1000.08,1019.84,164,28.99,19.65,-86,1
1661347092,57.81,1000.01,1019.77,164,28.91,19.78,-92,1
1661347393,58.93,1000.05,1019.81,164,28.30,19.52,-86,1
1661347693,57.99,999.99,1019.75,164,28.84,19.77,-86,1
1661347993,57.83,1000.04,1019.80,164,28.90,19.78,-86,1
1661348293,57.01,999.97,1019.73,164,29.10,19.73,-88,1
1661348897,57.55,999.98,1019.74,164,29.17,19.95,-87,1
1661349197,57.65,999.86,1019.62,164,29.03,19.85,-88,1
1661349497,56.04,999.81,1019.57,164,29.38,19.72,-89,1
1661349797,58.42,999.83,1019.59,164,28.99,20.03,-88,1
1661350097,57.28,999.88,1019.64,164,29.44,20.13,-89,1
1661350398,56.03,999.96,1019.72,164,29.56,19.88,-89,1
1661350698,56.78,999.93,1019.68,164,29.34,19.89,-90,1
1661350998,57.58,999.84,1019.60,164,29.10,19.90,-90,1
1661351298,56.62,999.80,1019.55,164,29.62,20.11,-90,1
1661351598,56.07,999.73,1019.49,164,29.68,20.00,-89,1
1661351898,56.19,999.66,1019.42,164,29.77,20.12,-88,1
1661352198,56.87,999.63,1019.39,164,29.57,20.13,-89,1
1661352498,58.10,999.71,1019.47,164,29.18,20.12,-88,1
1661352798,57.95,999.85,1019.61,164,29.27,20.16,-87,1
1661353098,57.23,999.85,1019.61,164,29.59,20.25,-88,1
1661353398,56.48,999.72,1019.48,164,30.01,20.43,-90,1
1661353698,57.14,999.69,1019.45,164,29.79,20.41,-90,1
1661353999,57.57,999.71,1019.47,164,29.56,20.32,-90,1
1661354299,58.04,999.82,1019.58,164,29.41,20.31,-91,1
1661354599,60.02,999.88,1019.63,164,28.82,20.30,-91,1
1661354899,59.37,999.98,1019.73,164,29.02,20.31,-90,1
1661355199,59.76,999.97,1019.72,164,29.04,20.44,-89,1
1661355499,61.81,999.93,1019.69,164,28.38,20.37,-89,1
1661355799,61.00,999.87,1019.63,164,28.62,20.38,-89,1
1661356102,60.79,999.98,1019.74,164,28.65,20.35,-91,1
1661356402,61.21,1000.04,1019.80,164,28.52,20.34,-89,1
1661356702,62.36,1000.11,1019.87,164,28.32,20.45,-89,1
1661357003,60.14,1000.17,1019.93,164,28.89,20.40,-89,1
1661357303,61.62,1000.26,1020.02,164,28.58,20.50,-89,1
1661357603,59.19,1000.32,1020.08,164,29.04,20.28,-88,1
1661357903,59.07,1000.40,1020.16,164,29.08,20.29,-88,1
1661358203,61.18,1000.38,1020.14,164,28.51,20.32,-89,1
1661358503,60.77,1000.40,1020.16,164,28.58,20.28,-91,1
1661358803,61.86,1000.28,1020.04,164,28.23,20.24,-89,1
1661359103,62.02,1000.28,1020.04,164,28.30,20.35,-89,1
1661360006,63.50,1000.50,1020.26,164,27.80,20.26,-89,1
1661360307,66.19,1000.49,1020.25,164,27.24,20.40,-89,1
1661360607,63.62,1000.60,1020.36,164,27.68,20.17,-88,1
1661360907,64.75,1000.55,1020.31,164,27.40,20.19,-89,1
1661361207,65.14,1000.54,1020.30,164,27.28,20.18,-89,1
1661361507,65.24,1000.58,1020.34,164,27.14,20.07,-88,1
1661361807,65.04,1000.55,1020.31,164,27.26,20.13,-87,1
1661362410,65.74,1000.77,1020.53,164,27.03,20.09,-88,1
1661363010,64.95,1001.56,1021.32,164,25.12,18.08,-88,1
1661363310,59.34,1001.85,1021.61,164,24.19,15.78,-88,1
1661363610,59.55,1002.21,1021.97,164,24.05,15.71,-87,1
1661363911,70.27,1002.09,1021.85,164,22.60,16.93,-90,1
1661364211,75.10,1002.13,1021.89,164,21.98,17.38,-89,1
1661364511,76.26,1002.74,1022.50,164,21.63,17.29,-88,1
1661364811,83.82,1002.81,1022.56,164,20.61,17.79,-88,1
1661365111,85.85,1002.52,1022.28,164,20.58,18.14,-87,1
1661365411,86.43,1002.50,1022.26,164,20.67,18.34,-88,1
1661365711,85.94,1002.90,1022.66,164,20.40,17.98,-88,1
1661366011,85.07,1003.29,1023.05,164,20.49,17.91,-88,1
1661366311,85.99,1003.05,1022.81,164,20.57,18.16,-88,1
1661366611,87.17,1002.79,1022.55,164,20.37,18.18,-88,1
1661367212,86.40,1002.50,1022.26,164,20.38,18.05,-88,1
1661367512,88.64,1002.52,1022.28,164,20.13,18.21,-89,1
1661367812,88.72,1002.56,1022.32,164,20.09,18.19,-89,1
1661368112,89.31,1002.64,1022.40,164,20.07,18.27,-90,1
1661368412,90.79,1002.67,1022.43,164,20.01,18.48,-88,1
1661369015,89.00,1002.59,1022.35,164,20.06,18.21,-88,1
1661369315,91.19,1002.65,1022.41,164,19.94,18.48,-90,1
1661369615,92.95,1002.40,1022.16,164,19.85,18.69,-88,1
1661369915,92.87,1002.23,1021.99,164,19.75,18.58,-88,1
1661370215,92.31,1002.21,1021.97,164,19.79,18.52,-88,1
1661370818,92.38,1002.09,1021.85,164,19.67,18.42,-88,1
1661371119,91.69,1002.08,1021.84,164,19.75,18.37,-89,1
1661371719,95.34,1001.81,1021.57,164,19.51,18.76,-89,1
1661372019,96.25,1001.74,1021.50,164,19.43,18.83,-88,1
1661372319,96.67,1001.70,1021.46,164,19.44,18.91,-88,1
1661372619,97.78,1001.64,1021.40,164,19.41,19.06,-89,1
1661372919,97.07,1001.66,1021.42,164,19.51,19.05,-88,1
1661373219,95.02,1001.59,1021.35,164,19.68,18.87,-87,1
1661373519,95.78,1001.59,1021.35,164,19.68,19.00,-88,1
1661373819,95.53,1001.56,1021.32,164,19.71,18.99,-88,1
1661374119,95.54,1001.62,1021.38,164,19.72,19.00,-89,1
1661374420,96.33,1001.58,1021.34,164,19.74,19.15,-87,1
1661374720,97.01,1001.52,1021.28,164,19.62,19.15,-88,1
1661375020,97.34,1001.50,1021.26,164,19.63,19.21,-87,1
1661375320,97.76,1001.38,1021.14,164,19.63,19.28,-87,1
1661375620,98.52,1001.33,1021.09,164,19.60,19.38,-87,1
1661375921,97.51,1001.34,1021.10,164,19.79,19.40,-88,1
1661376221,98.06,1001.23,1020.99,164,19.70,19.40,-88,1
1661376521,97.62,1001.22,1020.98,164,19.76,19.39,-88,1
1661376821,98.43,1001.19,1020.94,164,19.75,19.51,-88,1
1661377121,97.45,1001.16,1020.92,164,19.87,19.47,-88,1
1661377421,96.44,1001.26,1021.02,164,20.00,19.43,-87,1
1661377721,96.63,1001.20,1020.96,164,19.92,19.38,-87,1
1661378021,96.95,1001.21,1020.97,164,19.88,19.40,-87,1
1661378321,94.97,1001.20,1020.96,164,19.98,19.16,-88,1
1661378622,94.92,1001.14,1020.90,164,19.83,19.01,-87,1
1661378922,94.48,1001.15,1020.91,164,19.83,18.93,-88,1
1661379222,94.43,1001.18,1020.94,164,19.83,18.92,-88,1
1661379822,96.19,1001.28,1021.03,164,19.61,19.00,-87,1
1661380122,96.04,1001.15,1020.91,164,19.67,19.04,-88,1
1661380422,95.10,1001.09,1020.85,164,19.82,19.03,-88,1
1661381022,95.63,1001.05,1020.81,164,19.77,19.07,-88,1
1661381322,95.67,1000.99,1020.75,164,19.79,19.09,-87,1
1661381622,95.06,1000.89,1020.65,164,19.86,19.06,-87,1
1661381922,95.31,1000.85,1020.60,164,19.79,19.03,-88,1
1661382223,95.24,1000.82,1020.58,164,19.80,19.03,-88,1
1661382523,95.43,1000.79,1020.55,164,19.79,19.05,-87,1
1661382823,96.40,1000.80,1020.56,164,19.73,19.16,-87,1
1661383123,97.18,1000.80,1020.56,164,19.66,19.22,-87,1
1661383423,97.10,1000.80,1020.56,164,19.71,19.25,-88,1
1661383723,96.83,1000.77,1020.53,164,19.65,19.15,-89,1
1661384023,94.57,1000.77,1020.53,164,19.84,18.96,-88,1
1661384626,95.24,1000.85,1020.61,164,19.73,18.96,-87,1
1661384926,96.27,1000.87,1020.63,164,19.67,19.07,-87,1
1661385227,95.31,1000.86,1020.62,164,19.77,19.01,-87,1
1661385527,94.43,1000.92,1020.67,164,19.80,18.89,-87,1
1661385827,94.38,1000.88,1020.64,164,19.82,18.91,-87,1
1661386127,94.06,1000.80,1020.55,164,19.80,18.83,-87,1
1661386427,93.87,1000.79,1020.55,164,19.81,18.81,-87,1
1661386727,93.69,1000.71,1020.47,164,19.77,18.74,-86,1
1661387030,94.89,1000.68,1020.44,164,19.71,18.88,-87,1
1661387330,94.16,1000.65,1020.41,164,19.78,18.83,-87,1
1661387630,93.42,1000.65,1020.41,164,19.87,18.79,-87,1
1661387930,93.15,1000.63,1020.39,164,19.90,18.77,-87,1
1661388230,93.70,1000.66,1020.42,164,19.83,18.80,-87,1
1661388530,92.73,1000.66,1020.42,164,19.91,18.71,-87,1
1661388831,93.45,1000.72,1020.48,164,19.83,18.76,-87,1
1661389131,93.08,1000.79,1020.55,164,19.86,18.72,-86,1
1661389731,94.28,1000.79,1020.55,164,19.72,18.79,-87,1
1661390031,94.22,1000.76,1020.52,164,19.70,18.76,-87,1
1661390331,94.73,1000.78,1020.54,164,19.68,18.83,-87,1
1661390631,93.98,1000.79,1020.54,164,19.76,18.78,-87,1
1661391231,93.73,1000.79,1020.55,164,19.76,18.74,-87,1
1661391531,94.45,1000.80,1020.56,164,19.70,18.80,-87,1
1661391831,94.70,1000.80,1020.56,164,19.70,18.84,-87,1
1661392132,95.24,1000.76,1020.52,164,19.67,18.90,-87,1
1661392432,93.52,1000.76,1020.52,164,19.84,18.78,-87,1
1661392732,93.46,1000.78,1020.54,164,19.76,18.69,-87,1
1661393032,93.90,1000.77,1020.53,164,19.73,18.73,-86,1
1661393332,94.06,1000.72,1020.48,164,19.76,18.79,-86,1
1661393632,93.60,1000.71,1020.47,164,19.77,18.72,-86,1
1661393932,93.09,1000.70,1020.46,164,19.80,18.67,-88,1
1661394233,93.43,1000.71,1020.47,164,19.76,18.68,-87,1
1661394533,93.72,1000.74,1020.49,164,19.76,18.73,-87,1
1661394833,94.43,1000.67,1020.43,164,19.70,18.79,-88,1
1661395133,93.54,1000.63,1020.39,164,19.74,18.68,-87,1
1661395433,93.12,1000.56,1020.32,164,19.81,18.68,-87,1
1661395733,92.93,1000.51,1020.26,164,19.77,18.61,-87,1
1661396033,93.91,1000.45,1020.21,164,19.72,18.73,-87,1
1661396333,93.30,1000.46,1020.21,164,19.76,18.66,-87,1
1661396633,94.44,1000.46,1020.22,164,19.72,18.82,-87,1
1661396934,94.96,1000.39,1020.15,164,19.72,18.90,-88,1
1661397234,94.20,1000.40,1020.16,164,19.78,18.83,-87,1
1661397534,95.63,1000.32,1020.08,164,19.67,18.97,-87,1
1661397835,94.64,1000.40,1020.16,164,19.80,18.93,-88,1
1661398135,95.05,1000.43,1020.19,164,19.79,18.99,-87,1
1661398435,94.63,1000.37,1020.13,164,19.83,18.96,-87,1
1661398735,94.53,1000.41,1020.17,164,19.84,18.95,-87,1
1661399035,94.97,1000.41,1020.17,164,19.83,19.02,-87,1
1661399335,94.68,1000.39,1020.15,164,19.84,18.98,-87,1
1661399635,95.22,1000.43,1020.19,164,19.80,19.03,-88,1
1661399935,95.46,1000.44,1020.20,164,19.82,19.09,-88,1
1661400235,95.27,1000.40,1020.16,164,19.85,19.09,-88,1
1661400535,95.69,1000.39,1020.15,164,19.79,19.10,-87,1
1661400835,94.95,1000.42,1020.18,164,19.90,19.08,-88,1
1661401135,94.22,1000.40,1020.16,164,19.99,19.05,-88,1
1661401436,94.21,1000.39,1020.15,164,20.01,19.07,-88,1
1661401736,94.49,1000.35,1020.11,164,20.02,19.12,-88,1
1661402036,93.79,1000.33,1020.09,164,20.10,19.08,-89,1
1661402636,92.49,1000.31,1020.07,164,20.36,19.12,-88,1
1661403236,93.20,1000.33,1020.09,164,20.47,19.35,-89,1
1661403536,93.73,1000.29,1020.05,164,20.42,19.39,-88,1
1661403836,92.39,1000.27,1020.03,164,20.78,19.52,-87,1
1661404440,90.52,1000.27,1020.02,164,21.18,19.58,-87,1
1661404740,90.28,1000.23,1019.99,164,21.21,19.57,-89,1
1661405040,91.48,1000.29,1020.05,164,21.08,19.65,-88,1
1661405640,88.55,1000.25,1020.01,164,21.62,19.66,-86,1
1661405940,88.74,1000.27,1020.02,164,21.67,19.75,-87,1
1661406240,88.64,1000.29,1020.04,164,21.68,19.74,-85,1
1661406540,87.55,1000.33,1020.09,164,21.93,19.78,-84,1
1661406841,87.36,1000.40,1020.16,164,22.03,19.85,-85,1
1661407141,87.08,1000.36,1020.12,164,22.13,19.89,-83,1
1661407441,87.44,1000.32,1020.07,164,22.22,20.05,-85,1
1661407741,86.01,1000.35,1020.11,164,22.54,20.10,-86,1
1661408042,85.19,1000.45,1020.21,164,22.43,19.83,-84,1
1661408342,85.26,1000.35,1020.11,164,22.41,19.83,-84,1
1661408942,85.16,1000.44,1020.20,164,22.51,19.91,-83,1
1661409242,84.03,1000.46,1020.22,164,22.67,19.85,-84,1
1661409542,83.83,1000.52,1020.28,164,22.75,19.89,-84,1
1661409843,85.73,1000.50,1020.26,164,22.40,19.91,-83,1
1661410143,83.98,1000.54,1020.30,164,22.80,19.97,-83,1
1661410443,83.48,1000.50,1020.25,164,22.88,19.95,-83,1
1661410743,84.10,1000.51,1020.27,164,22.80,19.99,-85,1
1661411043,82.00,1000.49,1020.25,164,23.19,19.96,-84,1
1661411643,81.82,1000.54,1020.30,164,23.28,20.01,-84,1
1661411943,80.12,1000.49,1020.25,164,23.69,20.08,-83,1
1661412243,78.98,1000.51,1020.27,164,23.74,19.89,-84,1
1661412543,79.89,1000.49,1020.25,164,23.53,19.87,-84,1
1661412844,78.82,1000.55,1020.31,164,23.84,19.96,-84,1
1661413144,79.00,1000.54,1020.30,164,23.85,20.00,-82,1
1661413444,80.36,1000.54,1020.30,164,23.54,19.98,-84,1
1661413744,78.52,1000.54,1020.30,164,23.88,19.93,-83,1
1661414044,77.84,1000.62,1020.37,164,24.12,20.03,-85,1
1661414344,78.27,1000.61,1020.37,164,24.28,20.27,-84,1
1661414644,78.69,1000.59,1020.35,164,24.21,20.29,-84,1
1661415245,75.99,1000.53,1020.29,164,24.55,20.05,-87,1
1661415545,74.00,1000.63,1020.39,164,24.84,19.91,-86,1
1661415845,74.88,1000.59,1020.34,164,24.73,19.99,-84,1
1661416145,72.40,1000.62,1020.38,164,25.01,19.72,-84,1
1661416445,74.43,1000.61,1020.37,164,24.92,20.08,-84,1
1661416745,73.25,1000.62,1020.38,164,25.30,20.18,-83,1
1661417045,70.47,1000.63,1020.39,164,25.38,19.64,-84,1
1661417345,71.14,1000.55,1020.31,164,25.59,19.99,-84,1
1661417645,70.13,1000.51,1020.27,164,25.65,19.82,-83,1
1661417945,70.19,1000.44,1020.20,164,25.68,19.86,-84,1
1661418546,68.54,1000.44,1020.19,164,25.94,19.72,-85,1
1661418846,69.16,1000.42,1020.18,164,25.68,19.62,-85,1
1661419146,69.48,1000.37,1020.13,164,25.91,19.92,-86,1
1661419446,70.42,1000.36,1020.11,164,25.92,20.14,-84,1
1661419746,69.12,1000.30,1020.06,164,25.95,19.87,-84,1
1661420346,68.16,1000.21,1019.97,164,26.24,19.92,-85,1
1661420646,69.22,1000.22,1019.98,164,26.15,20.08,-85,1
1661420946,67.67,1000.12,1019.88,164,26.33,19.89,-83,1
1661421246,67.82,1000.07,1019.83,164,26.61,20.19,-82,1
1661421549,67.32,999.93,1019.69,164,26.66,20.12,-82,1
1661421849,66.24,999.94,1019.70,164,26.93,20.12,-83,1
1661422150,65.13,999.94,1019.70,164,27.27,20.16,-83,1
1661422450,64.63,999.87,1019.63,164,27.35,20.12,-82,1
1661422750,65.81,999.83,1019.59,164,27.22,20.29,-83,1
1661423050,64.71,999.77,1019.53,164,27.57,20.34,-83,1
1661423350,65.08,999.75,1019.51,164,27.65,20.51,-83,1
1661423650,65.63,999.70,1019.46,164,27.70,20.70,-83,1
1661423950,64.72,999.60,1019.36,164,27.76,20.53,-82,1
1661424250,63.47,999.54,1019.30,164,27.99,20.43,-82,1
1661424550,58.90,999.50,1019.26,164,28.27,19.49,-84,1
1661424850,56.99,999.50,1019.26,164,28.46,19.13,-83,1
1661425153,55.40,999.46,1019.22,164,28.63,18.84,-87,1
1661425454,56.05,999.46,1019.22,164,28.35,18.76,-84,1
1661425754,54.07,999.35,1019.11,164,28.68,18.50,-84,1
1661426054,53.44,999.30,1019.06,164,28.86,18.47,-83,1
1661426355,53.88,999.31,1019.06,164,29.07,18.80,-83,1
1661426666,53.79,999.30,1019.06,164,29.11,18.81,-89,1
1661426961,52.27,999.23,1018.99,164,29.35,18.57,-87,1
1661427565,49.85,999.13,1018.89,164,29.50,17.96,-84,1
1661427865,49.02,999.15,1018.90,164,29.66,17.84,-85,1
1661428165,50.01,999.04,1018.80,164,29.71,18.20,-85,1
1661428465,48.94,999.01,1018.76,164,29.62,17.77,-85,1
1661428765,50.92,999.04,1018.80,164,29.64,18.42,-83,1
1661429065,47.74,999.02,1018.78,164,29.86,17.60,-84,1
1661429365,48.79,998.95,1018.71,164,29.92,18.00,-85,1
1661429665,46.21,998.91,1018.67,164,29.94,17.16,-85,1
1661429965,46.13,998.91,1018.67,164,29.93,17.12,-83,1
1661430266,46.05,998.89,1018.65,164,30.24,17.37,-84,1
1661430566,44.50,998.89,1018.65,164,30.25,16.84,-83,1
1661430866,43.66,998.87,1018.63,164,30.45,16.72,-83,1
1661431166,44.43,998.81,1018.57,164,30.26,16.82,-84,1
1661431466,41.96,998.72,1018.48,164,30.49,16.13,-84,1
1661431766,43.71,998.69,1018.45,164,30.98,17.21,-84,1
1661432066,40.30,998.65,1018.41,164,30.84,15.81,-84,1
1661432366,39.19,998.61,1018.37,164,30.85,15.39,-85,1
1661432666,42.60,998.62,1018.38,164,30.81,16.66,-87,1
1661432966,41.29,998.59,1018.35,164,30.73,16.09,-84,1
1661433267,41.30,998.56,1018.32,164,30.74,16.11,-88,1
1661433567,39.43,998.55,1018.31,164,31.13,15.73,-86,1
1661433867,41.44,998.54,1018.30,164,30.86,16.27,-84,1
1661434167,39.11,998.53,1018.29,164,31.01,15.50,-84,1
1661434467,39.60,998.43,1018.19,164,31.31,15.96,-84,1
1661434770,41.24,998.48,1018.24,164,31.17,16.47,-87,1
1661435070,40.08,998.40,1018.16,164,31.29,16.13,-84,1
1661435370,40.37,998.38,1018.14,164,31.28,16.23,-89,1
1661435670,41.22,998.41,1018.17,164,31.03,16.34,-84,1
1661435970,39.00,998.26,1018.02,164,31.49,15.88,-85,1
1661436270,40.22,998.19,1017.95,164,31.18,16.09,-88,1
1661436570,38.61,998.10,1017.86,164,31.45,15.69,-84,1
1661436871,38.61,998.12,1017.88,164,31.26,15.52,-84,1
1661437171,38.63,998.07,1017.83,164,31.34,15.60,-86,1
1661437471,36.99,998.05,1017.80,164,31.35,14.93,-84,1
1661437771,36.44,998.01,1017.77,164,31.50,14.83,-84,1
1661438071,33.94,997.99,1017.75,164,31.48,13.71,-88,1
1661438371,32.65,998.02,1017.78,164,31.79,13.39,-84,1
1661438671,33.73,998.01,1017.77,164,32.17,14.22,-86,1
1661438971,34.27,998.02,1017.78,164,32.12,14.42,-86,1
1661439272,34.91,997.96,1017.71,164,31.93,14.54,-87,1
1661439572,35.54,997.95,1017.71,164,31.85,14.75,-85,1
1661440176,38.16,997.90,1017.66,164,31.50,15.55,-83,1
1661440476,33.82,997.81,1017.56,164,32.35,14.42,-85,1
1661440776,33.59,997.86,1017.62,164,31.89,13.91,-84,1
1661441076,32.24,997.74,1017.50,164,32.81,14.08,-86,1
1661441376,33.26,997.79,1017.55,164,32.35,14.16,-86,1
1661441676,33.65,997.77,1017.53,164,32.22,14.23,-85,1
1661441976,33.81,997.76,1017.51,164,32.16,14.25,-85,1
1661442276,35.35,997.74,1017.50,164,31.69,14.53,-88,1
1661442579,35.58,997.69,1017.45,164,32.03,14.92,-88,1
1661442880,35.48,997.65,1017.41,164,31.72,14.61,-87,1
1661443180,37.98,997.66,1017.42,164,31.00,15.03,-89,1
1661443480,38.29,997.59,1017.35,164,31.01,15.17,-87,1
1661443780,37.02,997.57,1017.33,164,31.04,14.67,-91,1
1661444080,38.40,997.57,1017.33,164,30.96,15.17,-90,1
1661444380,39.89,997.52,1017.28,164,30.50,15.35,-91,1
1661444680,40.13,997.46,1017.22,164,30.19,15.17,-90,1
1661444980,40.31,997.47,1017.23,164,30.31,15.34,-88,1
1661445280,40.05,997.42,1017.18,164,30.30,15.23,-89,1
1661445580,40.26,997.39,1017.15,164,30.03,15.08,-87,1
1661445881,41.10,997.43,1017.19,164,29.73,15.13,-91,1
1661446181,41.74,997.49,1017.25,164,29.53,15.19,-89,1
1661446481,42.73,997.50,1017.26,164,29.29,15.34,-90,1
1661446781,43.46,997.54,1017.30,164,29.08,15.42,-88,1
1661447090,44.74,997.61,1017.37,164,28.67,15.50,-90,1
1661447384,46.06,997.66,1017.42,164,28.36,15.67,-91,1
1661447684,47.20,997.70,1017.46,164,28.12,15.83,-90,1
1661447985,47.39,997.75,1017.51,164,27.85,15.65,-89,1
1661448285,47.38,997.85,1017.61,164,27.53,15.36,-89,1
1661448585,47.28,997.88,1017.64,164,27.60,15.39,-87,1
1661449188,49.18,997.97,1017.73,164,26.71,15.19,-88,1
1661449488,50.57,998.01,1017.77,164,26.37,15.31,-89,1
1661449789,51.11,998.02,1017.78,164,26.13,15.25,-89,1
1661450089,51.33,998.05,1017.81,164,25.95,15.15,-90,1
1661450389,52.36,998.04,1017.80,164,25.69,15.23,-90,1
1661450689,54.34,998.07,1017.83,164,25.50,15.63,-90,1
1661450989,54.80,998.11,1017.87,164,25.32,15.59,-90,1
1661451292,55.94,998.17,1017.92,164,25.15,15.76,-90,1
1661451595,56.83,998.21,1017.97,164,24.93,15.80,-90,1
1661451895,56.59,998.21,1017.96,164,24.75,15.56,-90,1
1661452195,58.10,998.24,1018.00,164,24.61,15.85,-90,1
1661452495,59.07,998.33,1018.09,164,24.44,15.94,-90,1
1661452795,60.16,998.28,1018.04,164,24.24,16.04,-88,1
1661453096,63.11,998.22,1017.98,164,24.00,16.57,-88,1
1661453396,63.75,998.19,1017.95,164,23.81,16.55,-90,1
1661453696,63.27,998.17,1017.93,164,23.62,16.25,-91,1
1661453996,63.76,998.13,1017.89,164,23.48,16.24,-89,1
1661454296,65.39,998.14,1017.90,164,23.33,16.49,-89,1
1661454599,67.01,998.21,1017.97,164,23.23,16.78,-90,1
1661454899,65.70,998.20,1017.95,164,23.07,16.32,-91,1
1661455208,65.72,998.19,1017.95,164,23.00,16.26,-90,1
1661455503,68.80,998.28,1018.04,164,22.82,16.81,-90,1
1661456106,68.42,998.36,1018.12,164,22.59,16.50,-89,1
1661456409,70.44,998.37,1018.13,164,22.52,16.89,-89,1
1661456709,71.04,998.37,1018.13,164,22.37,16.88,-89,1
1661457009,71.70,998.39,1018.15,164,22.25,16.91,-89,1
1661457309,73.70,998.39,1018.15,164,22.13,17.23,-88,1
1661457630,72.28,998.38,1018.14,164,22.01,16.81,-90,1
1661457922,73.13,998.31,1018.07,164,21.88,16.87,-91,1
1661458216,74.27,998.32,1018.08,164,21.77,17.00,-88,1
1661458516,72.55,998.33,1018.09,164,21.73,16.60,-88,1
1661458819,71.86,998.29,1018.05,164,21.61,16.33,-88,1
1661459122,73.95,998.28,1018.03,164,21.57,16.74,-88,1
1661459425,73.50,998.30,1018.06,164,21.45,16.53,-87,1
1661459725,71.81,998.36,1018.12,164,21.33,16.05,-87,1
1661460026,72.06,998.38,1018.14,164,21.30,16.08,-88,1
1661460326,71.33,998.37,1018.13,164,21.25,15.87,-87,1
1661460629,72.40,998.37,1018.13,164,21.19,16.05,-89,1
1661460929,72.60,998.36,1018.11,164,21.08,15.98,-88,1
1661461229,71.89,998.37,1018.12,164,21.02,15.77,-87,1
1661461529,73.14,998.38,1018.14,164,20.96,15.98,-88,1
1661461829,71.82,998.41,1018.17,164,20.84,15.58,-88,1
1661462129,71.19,998.42,1018.18,164,20.79,15.40,-87,1
1661462732,72.92,998.33,1018.09,164,20.67,15.66,-87,1
1661463033,74.19,998.33,1018.09,164,20.58,15.84,-87,1
1661463333,74.63,998.30,1018.06,164,20.51,15.87,-88,1
1661463936,71.83,998.22,1017.97,164,20.44,15.20,-88,1
1661464236,71.24,998.21,1017.97,164,20.44,15.07,-86,1
1661464536,71.52,998.17,1017.93,164,20.41,15.11,-87,1
1661464836,72.18,998.17,1017.93,164,20.37,15.21,-87,1
1661465136,71.84,998.15,1017.91,164,20.30,15.07,-87,1
1661465436,72.71,998.18,1017.94,164,20.19,15.15,-88,1
1661465737,73.29,998.13,1017.89,164,20.19,15.28,-88,1
1661466037,71.66,998.09,1017.85,164,20.03,14.77,-87,1
1661466337,74.13,998.11,1017.87,164,20.03,15.30,-87,1
1661466637,76.48,998.15,1017.91,164,19.92,15.68,-89,1
1661466937,76.37,998.05,1017.81,164,19.79,15.53,-86,1
1661467237,75.29,998.04,1017.80,164,19.72,15.24,-88,1
1661467537,74.69,998.03,1017.79,164,19.63,15.03,-87,1
1661467838,74.92,998.01,1017.77,164,19.62,15.07,-89,1
1661468138,76.21,997.94,1017.70,164,19.57,15.28,-87,1
1661468438,77.25,997.89,1017.65,164,19.51,15.44,-88,1
1661468741,79.51,997.87,1017.63,164,19.41,15.79,-88,1
1661469041,79.78,997.83,1017.59,164,19.21,15.65,-87,1
1661469341,80.69,997.79,1017.55,164,19.18,15.80,-88,1
1661469641,80.97,997.75,1017.51,164,19.13,15.80,-87,1
1661469941,81.45,997.73,1017.49,164,19.06,15.83,-87,1
1661470242,80.58,997.72,1017.48,164,19.03,15.63,-86,1
1661470542,80.41,997.69,1017.45,164,18.98,15.55,-90,1
1661470845,80.27,997.70,1017.45,164,18.88,15.42,-87,1
1661471145,78.93,997.70,1017.46,164,18.88,15.16,-90,1
1661471748,80.91,997.59,1017.35,164,18.74,15.41,-88,1
1661472048,80.90,997.54,1017.30,164,18.71,15.38,-90,1
1661472348,81.23,997.56,1017.32,164,18.63,15.37,-90,1
1661472648,80.92,997.57,1017.33,164,18.58,15.26,-85,1
1661472949,80.48,997.50,1017.26,164,18.55,15.14,-87,1
1661473249,79.58,997.48,1017.24,164,18.47,14.89,-89,1
1661473549,81.60,997.47,1017.23,164,18.43,15.24,-89,1
1661473849,79.90,997.48,1017.24,164,18.34,14.83,-88,1
1661474149,80.19,997.53,1017.28,164,18.35,14.89,-88,1
1661474752,80.40,997.57,1017.33,164,18.26,14.84,-90,1
1661475053,80.89,997.56,1017.32,164,18.11,14.79,-90,1
1661475353,80.99,997.53,1017.29,164,18.12,14.82,-88,1
1661475956,79.38,997.55,1017.31,164,18.02,14.41,-88,1
1661476256,79.98,997.57,1017.33,164,17.99,14.50,-88,1
1661476556,79.74,997.57,1017.33,164,17.93,14.39,-87,1
1661476856,81.46,997.65,1017.41,164,17.86,14.66,-87,1
1661477156,81.74,997.64,1017.40,164,17.77,14.62,-89,1
1661477456,83.31,997.62,1017.38,164,17.76,14.91,-88,1
1661477759,83.12,997.62,1017.38,164,17.76,14.87,-89,1
1661478059,82.85,997.64,1017.40,164,17.70,14.76,-89,1
1661478360,83.47,997.63,1017.39,164,17.63,14.81,-88,1
1661478660,84.72,997.63,1017.39,164,17.59,15.00,-88,1
1661478960,83.31,997.62,1017.38,164,17.57,14.72,-89,1
1661479260,83.10,997.58,1017.33,164,17.51,14.62,-89,1
1661479560,84.27,997.63,1017.39,164,17.43,14.76,-87,1
1661479860,84.80,997.64,1017.40,164,17.42,14.85,-88,1
1661480163,85.03,997.64,1017.39,164,17.41,14.88,-88,1
1661480463,83.75,997.61,1017.37,164,17.31,14.55,-89,1
1661480763,84.04,997.58,1017.34,164,17.28,14.57,-89,1
1661481064,85.42,997.55,1017.31,164,17.15,14.70,-87,1
1661481367,86.09,997.53,1017.29,164,17.15,14.82,-89,1
1661481667,85.79,997.53,1017.29,164,17.11,14.73,-89,1
1661481967,85.94,997.54,1017.30,164,17.10,14.74,-88,1
1661482267,86.62,997.49,1017.25,164,17.03,14.80,-88,1
1661482567,84.17,997.46,1017.22,164,16.94,14.26,-87,1
1661482867,83.29,997.50,1017.26,164,16.96,14.12,-88,1
1661483167,83.08,997.50,1017.26,164,16.93,14.05,-89,1
1661483467,83.18,997.45,1017.21,164,16.95,14.09,-88,1
1661483770,83.62,997.43,1017.19,164,16.82,14.05,-88,1
1661484070,83.07,997.42,1017.18,164,16.76,13.88,-89,1
1661484371,84.35,997.39,1017.15,164,16.77,14.13,-88,1
1661484671,83.25,997.40,1017.15,164,16.71,13.87,-88,1
1661484971,83.42,997.40,1017.16,164,16.66,13.85,-87,1
1661485575,83.80,997.35,1017.11,164,16.58,13.84,-88,1
1661485875,82.89,997.35,1017.11,164,16.48,13.58,-88,1
1661486175,82.81,997.32,1017.08,164,16.51,13.59,-89,1
1661486475,82.40,997.35,1017.11,164,16.63,13.63,-89,1
1661486778,82.16,997.35,1017.11,164,16.60,13.56,-89,1
1661487079,82.82,997.38,1017.14,164,16.63,13.71,-89,1
1661487379,82.98,997.37,1017.13,164,16.54,13.65,-88,1
1661487682,82.76,997.35,1017.11,164,16.62,13.69,-88,1
1661487982,82.94,997.37,1017.13,164,16.67,13.77,-89,1
1661488285,83.05,997.35,1017.11,164,16.69,13.81,-88,1
1661488588,82.92,997.36,1017.12,164,16.78,13.88,-87,1
1661488892,82.54,997.35,1017.11,164,16.87,13.89,-87,1
1661489192,82.45,997.36,1017.12,164,17.04,14.04,-87,1
1661489492,80.58,997.40,1017.16,164,17.27,13.91,-88,1
1661489793,79.27,997.38,1017.14,164,17.38,13.77,-86,1
1661490093,78.70,997.40,1017.16,164,17.59,13.86,-86,1
1661490393,78.47,997.40,1017.16,164,17.74,13.96,-87,1
1661490693,77.54,997.42,1017.17,164,17.94,13.97,-88,1
1661490993,76.79,997.43,1017.19,164,18.13,14.01,-87,1
1661491296,75.42,997.49,1017.24,164,18.21,13.81,-87,1
1661491617,76.96,997.47,1017.23,164,18.55,14.45,-88,1
1661491900,75.63,997.47,1017.23,164,18.81,14.43,-87,1
1661492201,75.77,997.49,1017.25,164,18.96,14.60,-89,1
1661492502,75.27,997.47,1017.23,164,19.03,14.57,-85,1
1661492802,74.94,997.52,1017.27,164,19.20,14.67,-85,1
1661493102,75.05,997.47,1017.23,164,19.43,14.91,-85,1
1661493411,73.33,997.43,1017.19,164,19.74,14.85,-85,1
1661493706,71.60,997.41,1017.17,164,19.93,14.66,-85,1
1661494006,70.62,997.40,1017.16,164,20.14,14.65,-84,1
1661494306,69.08,997.44,1017.20,164,20.37,14.53,-82,1
1661494606,69.18,997.45,1017.21,164,20.54,14.71,-86,1
1661494906,69.00,997.48,1017.24,164,20.73,14.85,-87,1
1661495206,67.01,997.49,1017.25,164,21.03,14.69,-90,1
1661495506,66.16,997.49,1017.25,164,21.27,14.72,-90,1
1661495806,66.51,997.52,1017.27,164,21.48,15.00,-86,1
1661496106,64.99,997.49,1017.25,164,21.69,14.84,-85,1
1661496410,64.20,997.42,1017.18,164,21.92,14.87,-85,1
1661496710,62.89,997.38,1017.14,164,22.25,14.86,-86,1
1661497010,61.39,997.38,1017.14,164,22.49,14.71,-89,1
1661497310,60.45,997.38,1017.13,164,22.82,14.78,-85,1
1661497610,60.29,997.38,1017.14,164,22.97,14.88,-89,1
1661497910,59.57,997.34,1017.10,164,23.31,15.02,-87,1
1661498210,59.01,997.28,1017.04,164,23.56,15.10,-87,1
1661498510,55.80,997.23,1016.98,164,23.72,14.39,-86,1
1661498810,56.82,997.20,1016.96,164,23.95,14.88,-88,1
1661499111,56.94,997.20,1016.96,164,24.27,15.21,-85,1
1661499411,54.46,997.21,1016.97,164,24.26,14.51,-86,1
1661499711,53.54,997.14,1016.90,164,24.50,14.47,-85,1
1661500011,52.29,997.13,1016.89,164,24.81,14.39,-87,1
1661500311,51.22,997.11,1016.87,164,24.97,14.22,-87,1
1661500611,49.91,997.08,1016.84,164,25.10,13.94,-86,1
1661500911,50.00,997.10,1016.86,164,25.38,14.22,-89,1
1661501211,47.10,997.11,1016.87,164,25.41,13.33,-85,1
1661501513,48.28,997.13,1016.88,164,25.52,13.81,-85,1
1661501814,47.04,997.06,1016.82,164,25.68,13.56,-86,1
1661502117,47.79,997.07,1016.83,164,25.82,13.93,-87,1
1661502417,45.77,996.99,1016.75,164,26.18,13.59,-84,1
1661502717,45.37,996.97,1016.73,164,26.23,13.50,-86,1
1661503020,45.47,997.05,1016.81,164,26.53,13.81,-87,1
1661503325,43.51,996.98,1016.74,164,26.69,13.28,-88,1
1661503626,43.05,996.95,1016.71,164,26.82,13.23,-86,1
1661503926,43.69,996.89,1016.65,164,26.93,13.56,-87,1
1661504226,43.31,996.92,1016.68,164,26.96,13.45,-84,1
1661504527,42.59,996.90,1016.66,164,27.27,13.47,-84,1
1661504827,42.31,996.85,1016.61,164,27.34,13.43,-86,1
1661505127,42.10,996.81,1016.57,164,27.47,13.47,-85,1
1661505427,40.82,996.75,1016.51,164,27.77,13.27,-88,1
1661505728,40.00,996.74,1016.50,164,27.94,13.11,-85,1
1661506028,40.17,996.68,1016.44,164,28.06,13.28,-85,1
1661506328,40.04,996.65,1016.41,164,27.92,13.11,-86,1
1661506628,40.97,996.62,1016.38,164,28.06,13.59,-85,1
1661506928,40.34,996.63,1016.39,164,28.11,13.39,-84,1
1661507228,42.07,996.60,1016.36,164,28.23,14.15,-86,1
1661507528,40.05,996.51,1016.27,164,28.60,13.72,-89,1
1661507828,40.31,996.52,1016.28,164,28.80,14.00,-87,1
1661508128,40.07,996.48,1016.24,164,28.68,13.80,-89,1
1661508428,39.76,996.47,1016.23,164,28.79,13.78,-86,1
1661508729,39.98,996.42,1016.18,164,29.17,14.20,-86,1
1661509029,37.74,996.40,1016.16,164,29.18,13.32,-86,1
1661509329,36.02,996.37,1016.13,164,29.36,12.77,-88,1
1661509629,37.63,996.28,1016.04,164,29.05,13.16,-86,1
1661509929,36.72,996.31,1016.07,164,29.06,12.80,-86,1
1661510229,35.51,996.24,1015.99,164,29.40,12.59,-88,1
1661510529,34.82,996.23,1015.99,164,29.43,12.31,-86,1
1661510829,35.97,996.22,1015.98,164,29.48,12.85,-86,1
1661511129,37.25,996.24,1016.00,164,29.70,13.58,-88,1
1661511430,35.47,996.21,1015.96,164,29.72,12.85,-87,1
1661511733,35.29,996.14,1015.90,164,29.30,12.40,-86,1
1661512334,35.92,996.02,1015.78,164,29.91,13.21,-86,1
1661512635,35.30,995.93,1015.69,164,29.87,12.91,-85,1
1661512935,34.29,995.89,1015.65,164,30.02,12.60,-86,1
1661513236,35.24,995.85,1015.61,164,30.21,13.18,-86,1
1661513536,33.88,995.82,1015.58,164,30.38,12.73,-86,1
1661513836,34.48,995.75,1015.50,164,30.32,12.94,-86,1
1661514136,34.04,995.70,1015.46,164,30.46,12.87,-87,1
1661514436,33.41,995.67,1015.43,164,30.62,12.72,-83,1
1661514739,34.59,995.67,1015.43,164,30.83,13.44,-86,1
1661515039,35.27,995.66,1015.42,164,30.89,13.79,-84,1
1661515339,35.21,995.63,1015.39,164,30.60,13.51,-85,1
1661515639,33.35,995.51,1015.27,164,31.41,13.38,-86,1
1661515939,34.05,995.42,1015.18,164,31.55,13.83,-88,1
1661516240,32.34,995.46,1015.22,164,31.36,12.87,-87,1
1661516540,33.19,995.42,1015.18,164,31.34,13.25,-84,1
1661516840,33.02,995.36,1015.12,164,31.56,13.36,-87,1
1661517140,32.97,995.37,1015.13,164,31.42,13.22,-85,1
1661517441,32.88,995.27,1015.03,164,31.63,13.36,-84,1
1661517741,33.51,995.22,1014.98,164,31.55,13.58,-87,1
1661518041,33.52,995.16,1014.92,164,31.49,13.53,-85,1
1661518343,35.84,995.18,1014.94,164,31.13,14.25,-84,1
1661518643,35.32,995.11,1014.87,164,31.14,14.03,-82,1
1661518943,34.99,995.06,1014.81,164,31.22,13.96,-85,1
1661519244,34.74,995.05,1014.81,164,31.22,13.85,-88,1
1661519545,33.72,995.14,1014.90,164,31.60,13.72,-85,1
1661519845,33.06,994.98,1014.74,164,31.59,13.41,-86,1
1661520145,33.48,994.94,1014.70,164,31.54,13.55,-86,1
1661520445,33.22,994.86,1014.62,164,31.45,13.36,-86,1
1661520745,32.76,994.78,1014.54,164,31.47,13.16,-87,1
1661521048,32.64,994.79,1014.55,164,31.45,13.09,-88,1
1661521349,32.92,994.80,1014.56,164,31.05,12.87,-89,1
1661521652,32.48,994.69,1014.45,164,31.11,12.72,-88,1
1661521952,32.54,994.71,1014.47,164,30.91,12.57,-88,1
1661522555,34.34,994.67,1014.43,164,30.64,13.16,-88,1
1661522855,34.86,994.65,1014.41,164,30.21,13.02,-88,1
1661523459,34.33,994.59,1014.35,164,30.50,13.03,-89,1
1661523764,34.96,994.56,1014.31,164,30.87,13.64,-88,1
1661524064,35.55,994.56,1014.32,164,30.94,13.96,-88,1
1661524667,34.89,994.48,1014.24,164,31.19,13.89,-88,1
1661524967,34.87,994.50,1014.26,164,31.33,14.00,-87,1
1661525267,34.63,994.44,1014.20,164,31.41,13.97,-89,1
1661525567,34.50,994.40,1014.16,164,31.37,13.87,-88,1
1661525868,34.90,994.33,1014.09,164,31.20,13.90,-87,1
1661526471,36.18,994.34,1014.10,164,31.22,14.47,-87,1
1661526771,33.88,994.29,1014.04,164,31.72,13.90,-88,1
1661527071,35.22,994.21,1013.97,164,30.99,13.86,-88,1
1661527374,33.39,994.16,1013.92,164,32.04,13.95,-87,1
1661527674,35.53,994.18,1013.94,164,31.25,14.22,-88,1
1661527974,34.76,994.17,1013.93,164,31.41,14.02,-87,1
1661528274,34.99,994.04,1013.80,164,31.44,14.15,-87,1
1661528577,35.32,994.04,1013.80,164,31.04,13.94,-88,1
1661528877,35.79,994.06,1013.82,164,30.75,13.89,-89,1
1661529177,35.84,994.01,1013.77,164,30.78,13.94,-89,1
1661529477,35.22,993.97,1013.72,164,30.84,13.72,-88,1
1661529777,36.76,993.98,1013.74,164,30.47,14.06,-87,1
1661530080,39.07,993.93,1013.69,164,29.83,14.43,-88,1
1661530381,38.02,993.95,1013.71,164,30.12,14.27,-89,1
1661530681,37.93,993.97,1013.73,164,29.95,14.08,-86,1
1661530981,37.97,993.96,1013.72,164,29.92,14.07,-87,1
1661531282,39.37,993.96,1013.72,164,29.81,14.53,-87,1
1661531582,38.18,993.90,1013.66,164,30.12,14.33,-88,1
1661531883,38.78,993.90,1013.66,164,30.02,14.48,-87,1
1661532183,38.20,993.91,1013.66,164,30.15,14.37,-87,1
1661532483,39.44,993.89,1013.65,164,29.74,14.50,-88,1
1661532783,40.62,993.93,1013.69,164,29.48,14.72,-87,1
1661533083,40.65,993.94,1013.70,164,29.47,14.72,-87,1
1661533686,42.72,993.95,1013.71,164,28.82,14.91,-87,1
1661533986,43.56,993.96,1013.72,164,28.64,15.05,-87,1
1661534716,45.96,994.04,1013.80,164,28.00,15.31,-87,1
1661535995,48.74,994.13,1013.89,164,26.74,15.08,-88,1
1661537742,50.81,994.22,1013.98,164,25.13,14.24,-87,1
1661538042,50.96,994.20,1013.96,164,24.88,14.06,-87,1
1661538342,51.43,994.23,1013.99,164,24.73,14.06,-88,1
1661538642,51.88,994.21,1013.97,164,24.53,14.01,-87,1
1661538942,52.91,994.19,1013.95,164,24.38,14.18,-88,1
1661539242,53.17,994.22,1013.98,164,24.23,14.11,-88,1
1661539542,53.98,994.22,1013.98,164,24.10,14.23,-87,1
1661540145,54.38,994.20,1013.96,164,23.75,14.02,-87,1
1661540445,54.68,994.17,1013.93,164,23.66,14.02,-88,1
1661540746,54.81,994.14,1013.90,164,23.50,13.90,-87,1
1661541349,55.85,994.11,1013.87,164,23.28,13.99,-88,1
1661541649,56.41,994.10,1013.86,164,23.20,14.07,-88,1
1661541949,57.08,994.12,1013.88,164,23.11,14.17,-87,1
1661542249,57.54,994.18,1013.94,164,22.98,14.17,-87,1
1661542549,58.63,994.24,1014.00,164,22.88,14.37,-88,1
1661542852,59.72,994.31,1014.07,164,22.77,14.55,-88,1
1661543156,59.98,994.33,1014.09,164,22.67,14.52,-87,1
1661543458,60.82,994.33,1014.09,164,22.59,14.66,-88,1
1661543758,61.44,994.33,1014.09,164,22.50,14.73,-88,1
1661544059,60.92,994.33,1014.09,164,22.41,14.52,-88,1
1661544359,61.00,994.34,1014.09,164,22.31,14.45,-88,1
1661544662,60.25,994.34,1014.10,164,22.31,14.25,-87,1
1661544965,59.68,994.34,1014.10,164,22.29,14.09,-87,1
1661545268,58.63,994.41,1014.17,164,22.22,13.75,-87,1
1661545568,58.47,994.42,1014.18,164,22.22,13.71,-88,1
1661545871,58.45,994.42,1014.18,164,22.16,13.64,-88,1
1661546171,59.80,994.45,1014.21,164,22.15,13.99,-88,1
1661546471,60.59,994.49,1014.25,164,22.06,14.10,-88,1
1661546930,61.99,994.68,1014.44,164,21.82,14.23,-88,1
1661547230,61.81,994.70,1014.46,164,21.71,14.08,-88,1
1661547530,62.17,994.77,1014.53,164,21.66,14.12,-88,1
1661547830,62.47,994.73,1014.49,164,21.58,14.12,-88,1
1661548130,63.97,994.74,1014.50,164,21.51,14.42,-87,1
1661548430,65.59,994.73,1014.49,164,21.39,14.70,-87,1
1661548730,65.55,994.72,1014.48,164,21.31,14.61,-87,1
1661549030,66.96,994.76,1014.51,164,21.22,14.86,-87,1
1661549330,66.80,994.75,1014.51,164,21.22,14.82,-88,1
1661549631,66.98,994.79,1014.55,164,21.23,14.87,-87,1
1661549934,66.56,994.80,1014.56,164,21.24,14.78,-87,1
1661550234,64.28,994.70,1014.46,164,21.26,14.26,-87,1
1661550534,63.98,994.68,1014.43,164,21.29,14.22,-89,1
1661550834,64.52,994.64,1014.40,164,21.33,14.39,-88,1
1661551134,65.45,994.63,1014.39,164,21.29,14.57,-87,1
1661551434,67.28,994.61,1014.37,164,21.20,14.91,-88,1
1661551734,65.65,994.59,1014.35,164,21.17,14.50,-87,1
1661552035,66.00,994.61,1014.37,164,21.16,14.57,-89,1
1661552335,65.65,994.60,1014.36,164,21.14,14.47,-88,1
1661552635,68.60,994.59,1014.35,164,21.04,15.06,-89,1
1661552935,68.25,994.58,1014.34,164,20.96,14.90,-89,1
1661553235,68.01,994.61,1014.37,164,20.88,14.77,-88,1
1661553535,67.83,994.58,1014.34,164,20.90,14.75,-88,1
1661553835,67.44,994.56,1014.32,164,20.85,14.61,-88,1
1661554135,68.62,994.51,1014.27,164,20.77,14.81,-88,1
1661554435,68.54,994.48,1014.24,164,20.68,14.70,-88,1
1661554735,68.82,994.40,1014.16,164,20.64,14.73,-88,1
1661555038,68.70,994.36,1014.12,164,20.56,14.62,-87,1
1661555339,69.24,994.34,1014.10,164,20.46,14.65,-88,1
1661555639,67.42,994.32,1014.08,164,20.41,14.19,-87,1
1661555939,67.84,994.31,1014.07,164,20.31,14.19,-88,1
1661556239,68.59,994.27,1014.03,164,20.17,14.23,-89,1
1661556539,69.48,994.19,1013.95,164,20.18,14.44,-88,1
1661556839,69.71,994.17,1013.93,164,20.15,14.46,-88,1
1661557143,69.95,994.14,1013.90,164,20.11,14.47,-88,1
1661557443,68.03,994.10,1013.86,164,20.15,14.08,-89,1
1661557743,68.17,994.12,1013.88,164,20.18,14.14,-88,1
1661558043,68.73,994.10,1013.86,164,20.17,14.26,-87,1
1661558343,69.81,994.07,1013.83,164,20.08,14.41,-89,1
1661558643,71.36,994.04,1013.80,164,19.95,14.63,-87,1
1661558943,71.19,993.99,1013.75,164,19.97,14.61,-88,1
1661559243,70.12,993.97,1013.73,164,19.93,14.34,-87,1
1661559543,70.01,993.93,1013.69,164,19.89,14.27,-87,1
1661559843,70.27,993.92,1013.68,164,19.84,14.29,-88,1
1661560144,70.03,993.96,1013.71,164,19.76,14.16,-88,1
1661560444,71.11,993.95,1013.71,164,19.69,14.33,-88,1
1661560744,70.99,993.95,1013.71,164,19.58,14.19,-90,1
1661561044,70.58,993.96,1013.71,164,19.49,14.02,-87,1
1661561344,70.00,993.98,1013.74,164,19.45,13.85,-88,1
1661561644,69.45,993.84,1013.60,164,19.39,13.67,-87,1
1661562247,70.24,993.84,1013.60,164,19.24,13.70,-87,1
1661562547,70.60,993.88,1013.64,164,19.28,13.82,-88,1
1661562847,70.13,993.93,1013.68,164,19.16,13.60,-88,1
1661563148,70.76,993.85,1013.61,164,19.06,13.64,-89,1
1661563448,71.50,993.86,1013.61,164,18.94,13.69,-87,1
1661563748,71.10,993.79,1013.55,164,18.84,13.51,-88,1
1661564048,72.25,993.71,1013.47,164,18.78,13.70,-87,1
1661564348,71.63,993.69,1013.44,164,18.70,13.49,-88,1
1661564648,72.67,993.72,1013.48,164,18.76,13.77,-87,1
1661564948,73.87,993.73,1013.49,164,18.69,13.95,-88,1
1661565248,74.93,993.77,1013.52,164,18.60,14.08,-87,1
1661565548,75.23,993.75,1013.51,164,18.53,14.08,-88,1
1661565848,75.23,993.74,1013.50,164,18.52,14.07,-87,1
1661566149,76.04,993.73,1013.49,164,18.46,14.18,-88,1
1661566449,77.11,993.71,1013.47,164,18.34,14.27,-88,1
1661566749,78.12,993.75,1013.51,164,18.26,14.40,-88,1
1661567049,78.22,993.76,1013.52,164,18.19,14.35,-88,1
1661567349,78.61,993.75,1013.50,164,18.14,14.38,-87,1
1661567649,78.70,993.78,1013.54,164,18.12,14.38,-87,1
1661567949,78.18,993.75,1013.51,164,18.09,14.25,-89,1
1661568252,77.25,993.76,1013.52,164,18.09,14.06,-89,1
1661568552,77.12,993.79,1013.54,164,17.99,13.94,-86,1
1661568855,77.07,993.78,1013.53,164,18.00,13.94,-88,1
1661569156,76.95,993.75,1013.51,164,17.96,13.87,-88,1
1661569456,77.71,993.78,1013.54,164,17.87,13.94,-88,1
1661569756,76.79,993.81,1013.57,164,17.87,13.75,-87,1
1661570056,75.99,993.77,1013.53,164,17.82,13.55,-88,1
1661570356,75.82,993.75,1013.51,164,17.84,13.53,-88,1
1661570656,76.84,993.77,1013.53,164,17.78,13.68,-88,1
1661570956,76.89,993.72,1013.48,164,17.77,13.68,-88,1
1661571256,76.71,993.71,1013.47,164,17.75,13.62,-88,1
1661571556,77.22,993.70,1013.46,164,17.69,13.67,-88,1
1661571856,78.75,993.70,1013.46,164,17.65,13.93,-88,1
1661572157,78.54,993.64,1013.40,164,17.66,13.90,-89,1
1661572457,79.80,993.66,1013.42,164,17.59,14.08,-88,1
1661572757,80.09,993.72,1013.48,164,17.61,14.15,-89,1
1661573057,78.04,993.72,1013.48,164,17.63,13.77,-88,1
1661573357,77.31,993.79,1013.55,164,17.64,13.64,-88,1
1661573660,78.99,993.69,1013.45,164,17.66,13.99,-88,1
1661573960,77.77,993.71,1013.47,164,17.72,13.81,-88,1
1661574260,77.19,993.74,1013.50,164,17.77,13.74,-89,1
1661574560,76.76,993.78,1013.54,164,17.80,13.68,-88,1
1661574860,75.94,993.75,1013.51,164,17.95,13.66,-87,1
1661575160,75.85,993.71,1013.47,164,17.96,13.65,-88,1
1661575461,76.26,993.68,1013.44,164,18.00,13.77,-88,1
1661575761,76.48,993.72,1013.47,164,17.94,13.76,-87,1
1661576061,75.73,993.69,1013.45,164,18.09,13.75,-88,1
1661576361,75.67,993.72,1013.48,164,18.27,13.92,-88,1
1661576661,75.29,993.77,1013.53,164,18.44,14.00,-88,1
1661576961,73.00,993.81,1013.57,164,18.74,13.82,-89,1
1661577261,72.66,993.77,1013.53,164,18.83,13.83,-88,1
1661577561,71.60,993.75,1013.51,164,19.02,13.79,-89,1
1661577861,71.29,993.74,1013.49,164,19.17,13.87,-89,1
1661578161,71.11,993.76,1013.52,164,19.31,13.96,-88,1
1661578465,70.33,993.74,1013.50,164,19.54,14.01,-89,1
1661578767,69.33,993.72,1013.48,164,19.60,13.85,-89,1
1661579067,70.20,993.75,1013.51,164,19.83,14.26,-88,1
1661579368,69.10,993.77,1013.53,164,20.05,14.23,-88,1
1661579668,68.44,993.78,1013.54,164,20.17,14.19,-90,1
1661579968,68.22,993.76,1013.52,164,20.36,14.32,-89,1
1661580268,67.58,993.70,1013.46,164,20.48,14.29,-89,1
1661580568,67.80,993.72,1013.48,164,20.72,14.57,-89,1
1661580868,67.97,993.76,1013.52,164,20.73,14.62,-89,1
1661581168,67.51,993.71,1013.47,164,20.66,14.45,-89,1
1661581468,66.87,993.66,1013.42,164,20.95,14.58,-89,1
1661581768,66.27,993.64,1013.40,164,21.24,14.72,-90,1
1661582069,66.07,993.63,1013.39,164,21.55,14.96,-90,1
1661582372,66.21,993.66,1013.42,164,21.73,15.17,-89,1
1661582672,65.55,993.63,1013.38,164,21.91,15.18,-89,1
1661582972,65.75,993.62,1013.38,164,22.13,15.44,-89,1
1661583275,65.15,993.63,1013.38,164,22.31,15.47,-90,1
1661583578,64.15,993.64,1013.39,164,22.39,15.30,-89,1
1661583878,64.17,993.69,1013.45,164,22.56,15.47,-90,1
1661584178,63.60,993.67,1013.43,164,22.71,15.47,-90,1
1661584479,64.29,993.64,1013.40,164,22.79,15.71,-89,1
1661584782,63.76,993.64,1013.39,164,23.10,15.88,-89,1
1661585085,61.67,993.60,1013.36,164,23.25,15.50,-89,1
1661585385,60.96,993.60,1013.36,164,23.49,15.54,-89,1
1661585688,60.77,993.59,1013.35,164,23.74,15.73,-89,1
1661585988,58.81,993.52,1013.28,164,23.98,15.45,-90,1
1661586288,58.71,993.52,1013.28,164,24.19,15.62,-89,1
1661586588,59.09,993.57,1013.32,164,24.20,15.72,-89,1
1661586888,58.94,993.57,1013.33,164,24.36,15.84,-90,1
1661587189,57.94,993.59,1013.35,164,24.63,15.82,-90,1
1661587492,58.21,993.55,1013.31,164,24.65,15.91,-88,1
1661587792,57.48,993.55,1013.31,164,25.10,16.13,-90,1
1661588092,56.61,993.56,1013.32,164,25.33,16.11,-90,1
1661588392,55.53,993.51,1013.27,164,25.38,15.85,-89,1
1661589007,52.73,993.45,1013.21,164,25.91,15.54,-89,1
1661589302,53.12,993.43,1013.19,164,25.97,15.71,-89,1
1661589602,50.28,993.47,1013.23,164,26.25,15.11,-89,1
1661589902,51.22,993.49,1013.24,164,26.44,15.57,-89,1
1661590202,51.40,993.55,1013.31,164,26.68,15.85,-89,1
1661590503,48.87,993.58,1013.34,164,26.87,15.24,-89,1
1661590803,46.00,993.53,1013.29,164,26.96,14.38,-89,1
1661591103,46.77,993.55,1013.31,164,27.03,14.70,-88,1
1661591403,41.23,993.52,1013.28,164,27.39,13.08,-89,1
1661591703,41.40,993.46,1013.22,164,27.53,13.27,-89,1
1661592003,41.47,993.44,1013.20,164,27.81,13.55,-89,1
1661592303,38.40,993.39,1013.15,164,27.90,12.45,-88,1
1661592603,38.52,993.32,1013.08,164,28.14,12.71,-89,1
1661592903,40.04,993.34,1013.09,164,28.26,13.41,-88,1
1661593204,38.91,993.32,1013.08,164,28.40,13.10,-89,1
1661593506,36.57,993.32,1013.08,164,28.53,12.27,-89,1
1661593806,38.04,993.33,1013.08,164,28.54,12.87,-89,1
1661594106,38.37,993.31,1013.07,164,28.83,13.26,-89,1
1661594406,40.10,993.25,1013.01,164,28.90,14.01,-88,1
1661594706,35.84,993.26,1013.02,164,28.91,12.30,-87,1
1661595006,36.77,993.29,1013.05,164,29.08,12.83,-89,1
1661595306,36.67,993.28,1013.04,164,29.13,12.84,-88,1
1661595606,36.68,993.23,1012.99,164,29.18,12.89,-89,1
1661595906,36.28,993.20,1012.96,164,29.14,12.68,-89,1
1661596207,35.34,993.16,1012.92,164,29.51,12.61,-89,1
1661596810,34.67,993.17,1012.93,164,29.70,12.48,-89,1
1661597113,34.27,993.19,1012.95,164,29.74,12.34,-89,1
1661597413,35.04,993.16,1012.92,164,29.65,12.60,-90,1
1661597716,35.80,993.20,1012.96,164,29.76,13.03,-89,1
1661598016,35.55,993.11,1012.87,164,30.04,13.17,-88,1
1661598316,34.43,993.10,1012.86,164,30.16,12.78,-88,1
1661598919,35.13,993.14,1012.90,164,29.96,12.91,-88,1
1661599219,34.88,993.20,1012.96,164,29.82,12.68,-88,1
1661599520,34.75,993.15,1012.91,164,29.93,12.72,-88,1
1661599820,34.39,993.09,1012.84,164,30.10,12.71,-89,1
1661600120,35.53,993.07,1012.83,164,29.90,13.03,-88,1
1661600420,36.41,993.13,1012.89,164,29.38,12.95,-89,1
1661601024,35.06,992.91,1012.67,164,30.02,12.94,-89,1
1661601324,34.53,992.87,1012.63,164,29.90,12.60,-88,1
1661601624,32.91,992.82,1012.58,164,29.91,11.87,-89,1
1661601924,33.15,992.79,1012.55,164,29.98,12.04,-89,1
1661602224,33.67,992.81,1012.57,164,29.62,11.97,-89,1
1661602524,34.38,992.80,1012.56,164,30.13,12.73,-89,1
1661602824,32.63,992.79,1012.55,164,30.48,12.24,-90,1
1661603124,31.33,992.72,1012.48,164,30.79,11.89,-89,1
1661603427,31.85,992.72,1012.48,164,30.49,11.88,-88,1
1661603727,32.78,992.70,1012.46,164,30.13,12.01,-88,1
1661604028,33.41,992.66,1012.42,164,30.09,12.26,-88,1
1661604328,33.39,992.66,1012.42,164,30.47,12.58,-88,1
1661604628,31.92,992.56,1012.32,164,30.64,12.05,-88,1
1661604928,32.30,992.56,1012.31,164,30.92,12.47,-88,1
1661605228,30.80,992.50,1012.26,164,30.87,11.70,-86,1
1661605528,29.59,992.50,1012.26,164,31.15,11.34,-87,1
1661605828,28.58,992.48,1012.24,164,31.47,11.09,-87,1
1661606128,29.04,992.40,1012.15,164,31.12,11.03,-86,1
1661606429,28.36,992.39,1012.15,164,31.24,10.78,-86,1
1661606729,29.69,992.42,1012.18,164,30.85,11.13,-87,1
1661607029,28.78,992.41,1012.17,164,30.82,10.64,-86,1
1661607329,29.99,992.43,1012.19,164,30.66,11.12,-86,1
1661607629,33.28,992.43,1012.19,164,29.69,11.85,-87,1
1661607929,29.60,992.41,1012.16,164,30.35,10.65,-86,1
1661608229,32.22,992.38,1012.14,164,29.80,11.46,-86,1
1661608532,31.57,992.33,1012.09,164,29.68,11.05,-86,1
1661608832,30.86,992.33,1012.08,164,29.92,10.91,-86,1
1661609132,31.40,992.33,1012.08,164,29.99,11.23,-86,1
1661609433,31.38,992.32,1012.08,164,29.90,11.15,-86,1
1661609733,30.38,992.28,1012.03,164,30.47,11.15,-87,1
1661610033,31.43,992.25,1012.01,164,29.81,11.09,-87,1
1661610336,30.94,992.25,1012.01,164,29.94,10.97,-85,1
1661610636,32.88,992.30,1012.05,164,29.83,11.79,-87,1
1661610936,33.64,992.23,1011.99,164,29.86,12.16,-87,1
1661611239,34.97,992.30,1012.06,164,29.53,12.46,-86,1
1661611539,34.82,992.30,1012.06,164,29.72,12.56,-87,1
1661611839,34.38,992.32,1012.08,164,29.78,12.43,-86,1
1661612442,35.93,992.31,1012.07,164,29.42,12.78,-87,1
1661612743,36.24,992.29,1012.05,164,29.31,12.82,-87,1
1661613043,36.30,992.26,1012.02,164,29.17,12.72,-86,1
1661613343,36.07,992.24,1012.00,164,29.38,12.81,-86,1
1661613643,35.78,992.20,1011.96,164,29.64,12.91,-88,1
1661613944,35.48,992.22,1011.98,164,29.76,12.89,-87,1
1661614244,37.02,992.23,1011.99,164,29.37,13.19,-87,1
1661614544,37.73,992.26,1012.02,164,29.36,13.48,-86,1
1661614844,35.72,992.21,1011.97,164,29.92,13.13,-87,1
1661615145,35.46,992.13,1011.89,164,30.07,13.15,-86,1
1661615446,36.52,992.16,1011.91,164,29.62,13.21,-88,1
1661615746,37.59,992.16,1011.92,164,29.34,13.40,-87,1
1661616046,36.40,992.12,1011.88,164,29.85,13.36,-88,1
1661616346,36.78,992.08,1011.84,164,29.62,13.31,-86,1
1661616646,37.04,992.08,1011.84,164,29.52,13.34,-87,1
1661616946,38.30,992.18,1011.94,164,29.10,13.48,-87,1
1661617549,38.62,992.17,1011.93,164,29.10,13.60,-87,1
1661617849,38.97,992.16,1011.91,164,28.97,13.63,-87,1
1661618149,38.94,992.15,1011.91,164,28.98,13.62,-86,1
1661618753,40.46,992.14,1011.90,164,28.50,13.78,-87,1
1661619053,41.77,992.13,1011.89,164,28.26,14.06,-87,1
1661619353,42.08,992.15,1011.90,164,28.18,14.10,-88,1
1661619956,45.00,992.19,1011.94,164,27.49,14.52,-85,1
1661620256,45.94,992.25,1012.01,164,27.27,14.64,-87,1
1661620556,47.85,992.30,1012.06,164,26.89,14.93,-87,1
1661620856,49.45,992.35,1012.11,164,26.65,15.22,-87,1
1661621156,51.14,992.43,1012.19,164,26.30,15.42,-86,1
1661621456,52.83,992.47,1012.23,164,25.97,15.62,-87,1
1661621757,54.44,992.53,1012.29,164,25.64,15.79,-86,1
1661622057,54.57,992.57,1012.33,164,25.41,15.61,-87,1
1661622357,55.50,992.62,1012.38,164,25.14,15.62,-86,1
1661622657,56.18,992.66,1012.42,164,24.90,15.59,-88,1
1661622957,56.91,992.71,1012.46,164,24.71,15.62,-87,1
1661623257,57.67,992.77,1012.52,164,24.54,15.66,-86,1
1661623557,58.69,992.78,1012.53,164,24.27,15.68,-87,1
1661623857,58.30,992.80,1012.56,164,24.12,15.44,-87,1
1661624157,58.36,992.83,1012.59,164,23.99,15.33,-86,1
1661624457,57.79,992.88,1012.63,164,23.83,15.03,-87,1
1661624757,59.01,992.91,1012.67,164,23.73,15.26,-87,1
1661625058,58.81,992.92,1012.68,164,23.59,15.08,-87,1
1661625358,58.57,992.94,1012.70,164,23.56,14.99,-87,1
1661625658,58.83,992.98,1012.74,164,23.58,15.08,-87,1
1661625958,59.81,993.01,1012.77,164,23.59,15.34,-86,1
1661626258,61.53,993.01,1012.77,164,23.52,15.72,-87,1
1661626558,63.64,993.11,1012.87,164,23.36,16.10,-87,1
1661626861,63.48,993.13,1012.89,164,23.27,15.97,-86,1
1661627464,65.43,993.20,1012.96,164,23.07,16.26,-87,1
1661627764,66.06,993.23,1012.99,164,22.95,16.29,-86,1
1661628064,66.88,993.20,1012.96,164,22.82,16.36,-88,1
1661628368,66.89,993.18,1012.93,164,22.68,16.23,-86,1
1661628668,67.15,993.20,1012.96,164,22.56,16.18,-87,1
1661628968,67.57,993.20,1012.96,164,22.43,16.15,-85,1
1661629268,68.83,993.25,1013.01,164,22.36,16.37,-86,1
1661629568,70.38,993.25,1013.01,164,22.19,16.56,-86,1
1661629868,71.00,993.22,1012.98,164,22.08,16.59,-87,1
1661630168,70.58,993.28,1013.04,164,21.99,16.41,-88,1
1661630468,69.16,993.35,1013.11,164,21.87,15.98,-86,1
1661630769,69.18,993.37,1013.13,164,21.81,15.93,-86,1
1661631069,69.78,993.35,1013.11,164,21.73,15.99,-86,1
1661631369,69.03,993.34,1013.10,164,21.63,15.72,-86,1
1661631669,68.45,993.36,1013.12,164,21.55,15.51,-87,1
1661631972,66.98,993.32,1013.08,164,21.50,15.13,-88,1
1661632272,66.70,993.31,1013.07,164,21.47,15.03,-88,1
1661632572,66.55,993.30,1013.06,164,21.43,14.96,-86,1
1661632873,66.60,993.31,1013.06,164,21.31,14.86,-86,1
1661633173,66.05,993.30,1013.06,164,21.28,14.70,-87,1
1661633473,65.54,993.36,1013.12,164,21.22,14.53,-88,1
1661633773,65.10,993.34,1013.10,164,21.18,14.38,-88,1
1661634073,64.72,993.37,1013.13,164,21.11,14.23,-89,1
1661634373,64.53,993.31,1013.07,164,20.98,14.06,-87,1
1661634673,64.49,993.30,1013.06,164,20.93,14.00,-86,1
1661635276,64.34,993.28,1013.04,164,20.74,13.78,-87,1
1661635576,65.19,993.30,1013.06,164,20.71,13.96,-86,1
1661635876,64.96,993.25,1013.01,164,20.63,13.83,-86,1
1661636177,64.59,993.25,1013.00,164,20.56,13.67,-88,1
1661636477,64.65,993.21,1012.97,164,20.49,13.62,-88,1
1661636777,65.98,993.16,1012.92,164,20.41,13.86,-88,1
1661637077,66.07,993.15,1012.90,164,20.34,13.81,-88,1
1661637377,65.65,993.15,1012.91,164,20.33,13.71,-88,1
1661637677,65.06,993.15,1012.91,164,20.34,13.57,-87,1
1661637977,65.99,993.33,1013.09,164,20.24,13.70,-87,1
1661638278,65.38,993.19,1012.95,164,20.23,13.55,-87,1
1661638578,66.34,993.23,1012.99,164,20.11,13.66,-87,1
1661638881,67.94,993.20,1012.96,164,19.90,13.82,-87,1
1661639181,67.38,993.12,1012.87,164,19.95,13.74,-88,1
1661639481,67.00,993.15,1012.91,164,19.86,13.57,-88,1
1661639781,68.20,993.15,1012.91,164,19.80,13.79,-86,1
1661640081,68.53,993.17,1012.93,164,19.70,13.76,-87,1
1661640684,70.09,993.05,1012.81,164,19.55,13.97,-88,1
1661640984,68.93,993.03,1012.79,164,19.48,13.64,-87,1
1661641287,71.71,992.99,1012.75,164,19.39,14.17,-87,1
1661641587,71.96,993.02,1012.77,164,19.30,14.13,-88,1
1661642191,71.95,992.97,1012.73,164,19.10,13.94,-88,1
1661642491,71.86,993.01,1012.76,164,19.07,13.89,-87,1
1661642791,73.93,993.00,1012.76,164,18.69,13.96,-87,1
1661643091,73.48,993.07,1012.82,164,18.76,13.94,-87,1
1661643391,73.39,993.08,1012.84,164,18.67,13.83,-87,1
1661643691,74.26,993.05,1012.81,164,18.68,14.02,-87,1
1661643992,75.18,993.05,1012.81,164,18.53,14.07,-89,1
1661644292,74.64,993.03,1012.79,164,18.50,13.93,-89,1
1661644592,75.14,993.01,1012.77,164,18.41,13.94,-87,1
1661644892,75.69,993.01,1012.77,164,18.29,13.94,-88,1
1661645192,75.53,993.03,1012.79,164,18.21,13.83,-87,1
1661645795,75.55,992.97,1012.73,164,18.16,13.79,-87,1
1661646095,75.44,992.94,1012.70,164,18.16,13.76,-88,1
1661646395,76.37,992.96,1012.72,164,18.03,13.83,-87,1
1661646695,75.86,992.96,1012.72,164,17.95,13.65,-87,1
1661646995,76.61,993.00,1012.76,164,17.93,13.78,-87,1
1661647296,76.55,992.97,1012.73,164,18.19,14.02,-87,1
1661647596,77.59,992.96,1012.72,164,18.21,14.24,-88,1
1661647896,78.14,992.93,1012.69,164,18.20,14.34,-87,1
1661648196,79.38,992.99,1012.75,164,18.09,14.48,-86,1
1661648496,80.80,992.95,1012.71,164,18.01,14.68,-88,1
1661648796,81.54,992.92,1012.67,164,18.02,14.83,-87,1
1661649096,81.60,992.94,1012.70,164,17.99,14.81,-88,1
1661649699,81.30,992.90,1012.66,164,18.09,14.85,-87,1
1661650002,81.41,992.89,1012.65,164,18.08,14.86,-88,1
1661650302,81.59,992.88,1012.64,164,18.09,14.91,-87,1
1661650603,81.55,992.86,1012.62,164,18.07,14.88,-88,1
1661650903,81.62,992.83,1012.59,164,18.06,14.88,-86,1
1661651203,81.72,992.85,1012.61,164,18.01,14.85,-87,1
1661651503,82.06,992.88,1012.64,164,17.92,14.83,-88,1
1661651806,82.86,992.89,1012.65,164,17.81,14.87,-87,1
1661652106,83.36,992.84,1012.60,164,17.72,14.88,-86,1
1661652406,83.11,992.83,1012.59,164,17.76,14.87,-86,1
1661652706,82.98,992.82,1012.58,164,17.78,14.87,-88,1
1661653006,83.22,992.81,1012.57,164,17.69,14.82,-88,1
1661653306,84.46,992.78,1012.54,164,17.46,14.83,-87,1
1661653606,84.48,992.80,1012.55,164,17.47,14.84,-88,1
1661653910,84.34,992.74,1012.50,164,17.45,14.80,-86,1
1661654210,84.66,992.72,1012.48,164,17.43,14.83,-86,1
1661654510,85.40,992.68,1012.44,164,17.34,14.88,-87,1
1661654810,85.15,992.67,1012.43,164,17.39,14.88,-87,1
1661655113,85.39,992.66,1012.42,164,17.41,14.95,-88,1
1661655716,85.10,992.71,1012.47,164,17.38,14.87,-87,1
1661656016,85.94,992.83,1012.59,164,17.30,14.94,-87,1
1661656316,85.79,992.86,1012.61,164,17.28,14.89,-87,1
1661656616,86.93,992.82,1012.58,164,17.17,14.99,-88,1
1661656917,87.84,992.81,1012.56,164,17.02,15.00,-87,1
1661657217,87.38,992.79,1012.55,164,17.12,15.02,-87,1
1661657517,86.95,992.79,1012.55,164,17.22,15.04,-86,1
1661657817,86.66,992.86,1012.62,164,17.27,15.04,-87,1
1661658117,86.93,992.88,1012.64,164,17.29,15.11,-87,1
1661658417,86.48,992.93,1012.69,164,17.39,15.13,-86,1
1661658717,86.80,992.98,1012.74,164,17.35,15.14,-86,1
1661659017,86.84,993.02,1012.77,164,17.42,15.22,-86,1
1661659623,85.41,993.03,1012.79,164,17.68,15.22,-86,1
1661659923,84.92,993.05,1012.80,164,17.83,15.27,-86,1
1661660223,83.76,993.15,1012.91,164,18.05,15.28,-88,1
1661660523,82.22,993.11,1012.87,164,18.33,15.26,-87,1
1661660823,81.93,993.11,1012.87,164,18.36,15.23,-88,1
1661661124,81.51,993.12,1012.88,164,18.44,15.23,-88,1
1661661424,81.25,993.09,1012.85,164,18.61,15.35,-87,1
1661661724,82.02,993.09,1012.85,164,18.61,15.50,-88,1
1661662024,82.03,993.16,1012.92,164,18.68,15.57,-89,1
1661662324,80.87,993.14,1012.90,164,18.91,15.57,-88,1
1661662627,79.89,993.08,1012.84,164,19.07,15.53,-87,1
1661663230,78.14,993.10,1012.86,164,19.59,15.69,-87,1
1661663530,77.58,993.14,1012.90,164,19.80,15.78,-87,1
1661663830,76.73,993.16,1012.92,164,20.02,15.83,-87,1
1661664130,78.52,993.17,1012.92,164,20.09,16.26,-88,1
1661664734,77.57,993.17,1012.93,164,20.34,16.31,-88,1
1661665034,77.40,993.24,1012.99,164,20.28,16.21,-88,1
1661665637,77.66,993.25,1013.01,164,20.03,16.02,-87,1
1661665937,76.84,993.26,1013.02,164,20.40,16.22,-86,1
1661666237,75.18,993.30,1013.05,164,20.83,16.29,-88,1
1661666537,74.63,993.33,1013.09,164,21.05,16.39,-87,1
1661666837,73.78,993.31,1013.07,164,21.34,16.49,-88,1
1661667137,74.18,993.29,1013.05,164,21.55,16.77,-87,1
1661667438,71.47,993.26,1013.02,164,21.79,16.42,-87,1
1661667738,71.13,993.30,1013.05,164,21.98,16.53,-87,1
1661668038,70.99,993.28,1013.04,164,22.14,16.65,-87,1
1661668338,70.29,993.33,1013.08,164,22.07,16.43,-88,1
1661668638,70.73,993.41,1013.16,164,22.24,16.69,-87,1
1661668938,70.66,993.41,1013.17,164,22.16,16.60,-86,1
1661669541,70.89,993.59,1013.35,164,22.13,16.62,-88,1
1661669841,71.00,993.61,1013.37,164,22.12,16.63,-88,1
1661670141,72.23,993.58,1013.34,164,22.13,16.91,-87,1
1661670441,70.60,993.55,1013.31,164,22.40,16.81,-87,1
1661670742,70.53,993.53,1013.29,164,22.49,16.88,-88,1
1661671042,69.02,993.57,1013.33,164,22.69,16.73,-88,1
1661671342,70.48,993.64,1013.39,164,22.64,17.02,-88,1
1661671642,69.93,993.67,1013.42,164,22.83,17.07,-87,1
1661672246,68.97,993.74,1013.50,164,23.11,17.12,-88,1
1661672546,67.82,993.76,1013.52,164,23.61,17.33,-87,1
1661672849,67.61,993.74,1013.50,164,23.69,17.36,-87,1
1661673149,66.09,993.74,1013.50,164,23.42,16.74,-87,1
1661673449,67.28,993.73,1013.49,164,23.62,17.22,-87,1
1661673753,64.73,993.71,1013.47,164,23.93,16.90,-87,1
1661674053,66.05,993.74,1013.50,164,23.64,16.94,-87,1
1661674353,65.22,993.73,1013.49,164,23.92,17.01,-88,1
1661674653,63.40,993.67,1013.43,164,24.27,16.90,-87,1
1661674953,61.83,993.68,1013.44,164,24.42,16.64,-87,1
1661675253,61.05,993.67,1013.43,164,24.84,16.84,-88,1
1661675556,61.54,993.72,1013.48,164,24.92,17.04,-88,1
1661675856,60.92,993.68,1013.44,164,24.96,16.92,-87,1
1661676156,59.80,993.69,1013.45,164,25.49,17.12,-86,1
1661676456,59.10,993.71,1013.46,164,25.22,16.68,-89,1
1661676757,59.10,993.74,1013.50,164,25.22,16.68,-88,1
1661677057,58.85,993.77,1013.53,164,25.61,16.98,-87,1
1661677357,58.50,993.83,1013.59,164,25.45,16.74,-87,1
1661677657,58.59,993.85,1013.61,164,25.59,16.89,-88,1
1661677957,57.40,993.92,1013.68,164,25.56,16.54,-87,1
1661678257,58.96,993.80,1013.56,164,25.49,16.90,-88,1
1661678557,58.28,993.86,1013.62,164,25.80,17.01,-86,1
1661678860,56.30,993.80,1013.56,164,26.11,16.75,-87,1
1661679160,54.81,993.77,1013.53,164,26.24,16.45,-88,1
1661679460,53.48,993.81,1013.57,164,26.66,16.45,-88,1
1661679760,51.61,993.76,1013.52,164,26.77,15.99,-87,1
1661680061,51.03,993.78,1013.54,164,26.86,15.90,-87,1
1661680361,50.43,993.73,1013.49,164,26.70,15.57,-88,1
1661680661,52.33,993.68,1013.44,164,26.66,16.11,-87,1
1661680961,50.49,993.71,1013.47,164,27.12,15.97,-88,1
1661681261,49.56,993.66,1013.42,164,27.37,15.91,-89,1
1661681561,49.58,993.68,1013.44,164,27.31,15.86,-88,1
1661681861,49.85,993.66,1013.42,164,27.42,16.05,-88,1
1661682161,50.15,993.65,1013.41,164,27.81,16.50,-88,1
1661682461,50.30,993.57,1013.33,164,27.77,16.51,-86,1
1661682764,48.36,993.57,1013.33,164,27.58,15.72,-87,1
1661683065,49.81,993.56,1013.32,164,27.62,16.22,-88,1
1661683365,49.54,993.59,1013.35,164,27.94,16.43,-86,1
1661683665,48.43,993.54,1013.30,164,28.50,16.58,-86,1
1661683965,47.91,993.54,1013.30,164,28.44,16.36,-87,1
1661684265,47.16,993.46,1013.22,164,28.39,16.07,-87,1
1661684565,46.02,993.51,1013.27,164,29.18,16.40,-88,1
1661684865,45.24,993.49,1013.25,164,29.13,16.09,-87,1
1661685168,46.73,993.47,1013.23,164,28.52,16.04,-87,1
1661685468,46.44,993.45,1013.21,164,28.81,16.21,-86,1
1661685768,46.24,993.47,1013.23,164,29.27,16.56,-87,1
1661686068,47.00,993.43,1013.19,164,28.54,16.15,-87,1
1661686369,45.52,993.44,1013.20,164,28.94,16.01,-87,1
1661686672,46.60,993.40,1013.16,164,28.93,16.37,-88,1
1661686975,43.61,993.38,1013.13,164,29.64,15.97,-87,1
1661687278,43.11,993.41,1013.17,164,29.35,15.53,-87,1
1661687581,43.89,993.35,1013.11,164,28.98,15.48,-88,1
1661687881,43.48,993.35,1013.11,164,29.41,15.72,-87,1
1661688181,42.81,993.32,1013.08,164,29.78,15.81,-86,1
1661688481,42.81,993.31,1013.06,164,29.58,15.63,-88,1
1661689084,42.96,993.29,1013.05,164,29.57,15.67,-88,1
1661689384,42.24,993.21,1012.97,164,29.38,15.24,-89,1
1661689684,41.13,993.11,1012.87,164,29.56,14.99,-88,1
1661689984,42.67,993.15,1012.91,164,29.02,15.07,-87,1
1661690285,40.40,993.10,1012.86,164,29.70,14.83,-88,1
1661690585,41.68,993.04,1012.80,164,29.11,14.79,-86,1
1661690885,41.64,993.06,1012.81,164,29.54,15.16,-87,1
1661691185,42.36,993.08,1012.84,164,28.88,14.84,-87,1
1661691485,40.34,993.01,1012.77,164,29.72,14.83,-87,1
1661691786,41.74,993.00,1012.76,164,29.30,14.98,-87,1
1661692086,43.01,992.93,1012.69,164,28.84,15.04,-88,1
1661692386,41.97,992.94,1012.70,164,29.52,15.27,-88,1
1661692686,42.16,992.89,1012.65,164,29.42,15.25,-89,1
1661692986,42.21,992.91,1012.66,164,29.61,15.44,-88,1
1661693286,43.36,992.96,1012.71,164,29.30,15.57,-87,1
1661693587,41.63,993.01,1012.77,164,29.55,15.17,-86,1
1661693887,41.41,993.02,1012.78,164,29.77,15.28,-87,1
1661694190,41.54,993.09,1012.85,164,29.14,14.77,-88,1
1661694493,40.97,993.01,1012.77,164,29.19,14.60,-87,1
1661694794,40.49,992.95,1012.71,164,29.46,14.66,-89,1
1661695094,41.06,992.99,1012.75,164,29.52,14.92,-88,1
1661695394,41.37,993.01,1012.77,164,29.04,14.61,-87,1
1661695694,42.16,993.06,1012.82,164,28.93,14.81,-87,1
1661695994,42.59,993.18,1012.94,164,28.94,14.97,-88,1
1661696294,43.21,993.22,1012.98,164,28.81,15.08,-88,1
1661696594,44.38,993.25,1013.01,164,28.53,15.24,-87,1
1661696894,44.37,993.11,1012.87,164,28.81,15.49,-87,1
1661697195,45.96,992.98,1012.74,164,28.60,15.85,-87,1
1661697495,45.51,992.92,1012.68,164,28.56,15.66,-87,1
1661697795,48.94,993.08,1012.83,164,27.42,15.76,-89,1
1661698095,50.38,993.11,1012.87,164,27.26,16.07,-87,1
1661698398,50.60,993.32,1013.08,164,27.40,16.26,-89,1
1661698701,52.73,993.53,1013.28,164,26.84,16.40,-88,1
1661699001,51.39,993.58,1013.34,164,26.79,15.95,-88,1
1661699301,50.67,993.58,1013.34,164,26.34,15.31,-89,1
1661699601,50.26,993.49,1013.25,164,25.88,14.76,-89,1
1661699901,51.00,993.50,1013.26,164,25.58,14.72,-89,1
1661700201,51.40,993.71,1013.47,164,25.33,14.60,-88,1
1661700504,51.11,993.83,1013.59,164,25.38,14.56,-88,1
1661700804,51.98,993.90,1013.65,164,24.91,14.39,-86,1
1661701104,54.90,994.12,1013.88,164,24.35,14.72,-89,1
1661701405,64.17,994.20,1013.96,164,23.31,16.18,-88,1
1661701705,64.69,994.25,1014.01,164,23.29,16.28,-88,1
1661702308,65.57,994.47,1014.23,164,23.24,16.45,-88,1
1661702911,74.67,995.20,1014.96,164,21.91,17.23,-88,1
1661703211,76.00,995.48,1015.24,164,21.42,17.03,-87,1
1661703511,76.80,995.79,1015.55,164,21.15,16.93,-87,1
1661703811,82.46,995.79,1015.55,164,20.47,17.40,-88,1
1661704415,87.62,995.58,1015.34,164,19.65,17.55,-86,1
1661704715,86.00,995.38,1015.14,164,19.76,17.37,-86,1
1661705015,81.25,995.08,1014.84,164,20.04,16.74,-86,1
1661705315,79.85,994.79,1014.55,164,20.37,16.79,-86,1
1661705615,85.30,994.58,1014.34,164,19.68,17.16,-86,1
1661705915,86.26,994.58,1014.34,164,19.54,17.20,-86,1
1661706218,86.87,994.54,1014.30,164,19.47,17.24,-86,1
1661706518,88.27,994.70,1014.45,164,19.29,17.32,-86,1
1661706818,89.52,994.68,1014.44,164,19.23,17.48,-86,1
1661707118,91.46,994.64,1014.39,164,19.16,17.75,-87,1
1661707418,91.48,994.55,1014.31,164,19.19,17.78,-86,1
1661707718,91.24,994.51,1014.27,164,19.22,17.77,-86,1
1661708019,91.66,994.46,1014.22,164,19.24,17.86,-86,1
1661708319,92.68,994.44,1014.20,164,19.25,18.05,-87,1
1661708619,92.28,994.50,1014.25,164,19.33,18.06,-86,1
1661708922,92.65,994.51,1014.27,164,19.36,18.15,-86,1
1661709222,92.11,994.51,1014.27,164,19.35,18.05,-88,1
1661709522,92.85,994.53,1014.29,164,19.35,18.18,-86,1
1661709822,93.93,994.59,1014.35,164,19.47,18.48,-86,1
1661710122,94.19,994.61,1014.37,164,19.44,18.50,-86,1
1661710422,93.68,994.59,1014.35,164,19.46,18.43,-87,1
1661710722,92.74,994.57,1014.33,164,19.45,18.26,-87,1
1661711023,92.83,994.57,1014.33,164,19.54,18.36,-85,1
1661711323,93.10,994.54,1014.30,164,19.58,18.45,-86,1
1661711623,94.33,994.55,1014.30,164,19.52,18.60,-86,1
1661711923,96.18,994.58,1014.34,164,19.46,18.85,-86,1
1661712223,96.32,994.54,1014.30,164,19.36,18.77,-87,1
1661712523,96.46,994.49,1014.25,164,19.43,18.87,-88,1
1661712823,95.28,994.46,1014.22,164,19.52,18.76,-86,1
1661713126,95.69,994.46,1014.22,164,19.52,18.83,-87,1
1661713426,96.16,994.47,1014.23,164,19.55,18.94,-85,1
1661713726,96.53,994.45,1014.21,164,19.54,18.99,-86,1
1661714027,96.85,994.46,1014.22,164,19.61,19.11,-86,1
1661714327,95.73,994.46,1014.22,164,19.54,18.85,-87,1
1661714627,95.88,994.55,1014.31,164,19.35,18.69,-85,1
1661714927,94.92,994.62,1014.38,164,19.44,18.62,-87,1
1661715227,95.78,994.71,1014.47,164,19.43,18.75,-86,1
1661715527,97.12,994.73,1014.49,164,19.48,19.03,-85,1
1661715828,95.95,994.72,1014.48,164,19.31,18.66,-86,1
1661716128,95.60,994.76,1014.52,164,19.26,18.55,-86,1
1661716428,96.58,994.72,1014.48,164,19.32,18.78,-86,1
1661716728,97.70,994.72,1014.48,164,19.17,18.81,-85,1
1661717028,97.47,994.72,1014.47,164,19.16,18.76,-86,1
1661717328,97.31,994.69,1014.45,164,19.15,18.73,-85,1
1661717629,96.87,994.65,1014.41,164,19.14,18.65,-86,1
1661717929,97.15,994.65,1014.41,164,19.18,18.73,-85,1
1661718532,98.02,994.71,1014.47,164,19.07,18.76,-86,1
1661718832,98.50,994.72,1014.48,164,19.04,18.81,-86,1
1661719132,98.65,994.75,1014.51,164,19.10,18.90,-87,1
1661719432,98.95,994.73,1014.49,164,19.06,18.91,-85,1
1661719732,98.32,994.74,1014.50,164,19.05,18.79,-87,1
1661720032,97.96,994.78,1014.54,164,19.06,18.74,-85,1
1661720939,98.99,994.73,1014.49,164,19.07,18.92,-86,1
1661721239,99.38,994.69,1014.45,164,19.01,18.93,-86,1
1661721539,99.42,994.71,1014.46,164,19.05,18.97,-86,1
1661721839,99.14,994.73,1014.49,164,19.04,18.92,-86,1
1661722139,98.64,994.79,1014.55,164,19.11,18.91,-86,1
1661722439,98.76,994.84,1014.60,164,19.09,18.91,-86,1
1661722739,99.41,994.88,1014.64,164,19.11,19.03,-86,1
1661723039,99.06,994.93,1014.69,164,19.07,18.93,-87,1
1661723339,99.53,994.96,1014.72,164,19.04,18.98,-86,1
1661723642,99.69,994.95,1014.71,164,18.99,18.96,-86,1
1661723942,100.00,994.94,1014.70,164,19.01,19.03,-86,1
1661724242,100.00,994.96,1014.72,164,18.99,19.01,-86,1
1661724543,100.00,994.91,1014.67,164,19.09,19.11,-86,1
1661724843,100.00,994.98,1014.74,164,19.13,19.15,-87,1
1661725143,100.00,994.99,1014.75,164,19.26,19.28,-86,1
1661725443,100.00,995.02,1014.78,164,19.19,19.21,-87,1
1661725743,100.00,995.08,1014.83,164,19.25,19.27,-87,1
1661726043,100.00,995.05,1014.81,164,19.35,19.37,-86,1
1661726343,100.00,995.05,1014.81,164,19.25,19.27,-86,1
1661726643,100.00,995.10,1014.85,164,19.34,19.36,-87,1
1661726943,100.00,995.04,1014.80,164,19.38,19.40,-86,1
1661727243,100.00,995.03,1014.79,164,19.48,19.50,-86,1
1661727544,100.00,995.03,1014.79,164,19.52,19.54,-86,1
1661727845,99.90,995.06,1014.82,164,19.56,19.56,-86,1
1661728145,100.00,995.06,1014.82,164,19.55,19.57,-86,1
1661728445,99.96,995.06,1014.82,164,19.60,19.61,-87,1
1661728745,100.00,995.08,1014.83,164,19.54,19.56,-86,1
1661729045,100.00,995.03,1014.79,164,19.57,19.59,-86,1
1661729345,100.00,994.98,1014.74,164,19.62,19.64,-86,1
1661729645,100.00,994.97,1014.72,164,19.61,19.63,-87,1
1661729945,99.79,994.94,1014.70,164,19.71,19.69,-85,1
1661730245,99.87,994.93,1014.69,164,19.73,19.72,-86,1
1661730545,99.41,994.95,1014.70,164,19.76,19.68,-87,1
1661730845,99.28,994.91,1014.67,164,19.74,19.64,-86,1
1661731145,99.03,994.98,1014.74,164,19.89,19.75,-86,1
1661731446,97.31,994.97,1014.73,164,19.95,19.53,-86,1
1661731746,96.92,995.01,1014.77,164,19.98,19.49,-87,1
1661732049,96.98,995.08,1014.84,164,19.86,19.38,-86,1
1661732349,97.03,995.10,1014.86,164,19.87,19.40,-86,1
1661732649,97.10,995.10,1014.86,164,19.78,19.32,-86,1
1661732949,96.22,995.07,1014.83,164,19.73,19.13,-87,1
1661733249,95.93,995.03,1014.79,164,19.54,18.89,-86,1
1661733549,95.10,995.06,1014.82,164,19.58,18.79,-86,1
1661733849,96.90,995.07,1014.83,164,19.38,18.89,-86,1
1661734149,96.87,995.11,1014.87,164,19.38,18.88,-86,1
1661734449,96.05,995.12,1014.88,164,19.50,18.87,-86,1
1661734753,95.30,995.15,1014.91,164,19.48,18.72,-86,1
1661735053,95.16,995.23,1014.99,164,19.52,18.74,-86,1
1661735353,95.67,995.30,1015.06,164,19.35,18.66,-87,1
1661735653,95.30,995.31,1015.07,164,19.44,18.68,-87,1
1661735953,95.92,995.30,1015.06,164,19.30,18.65,-87,1
1661736253,96.18,995.29,1015.05,164,19.26,18.65,-87,1
1661736553,95.91,995.33,1015.09,164,19.32,18.67,-87,1
1661736853,95.33,995.34,1015.10,164,19.26,18.51,-86,1
1661737153,94.85,995.41,1015.17,164,19.39,18.56,-87,1
1661737453,95.38,995.44,1015.20,164,19.29,18.55,-86,1
1661737753,95.10,995.47,1015.22,164,19.34,18.55,-87,1
1661738054,95.36,995.50,1015.26,164,19.25,18.50,-86,1
1661738354,95.13,995.50,1015.26,164,19.37,18.59,-87,1
1661738654,95.15,995.55,1015.31,164,19.29,18.51,-87,1
1661738954,94.97,995.59,1015.35,164,19.33,18.52,-87,1
1661739255,95.67,995.57,1015.33,164,19.14,18.45,-87,1
1661739555,94.61,995.63,1015.39,164,19.20,18.33,-87,1
1661739855,95.25,995.59,1015.34,164,19.17,18.41,-87,1
1661740155,95.71,995.57,1015.33,164,19.07,18.38,-86,1
1661740455,95.10,995.62,1015.38,164,19.25,18.46,-87,1
1661740755,94.90,995.54,1015.30,164,19.19,18.37,-87,1
1661741055,96.40,995.57,1015.33,164,19.08,18.51,-86,1
1661741356,96.94,995.62,1015.37,164,18.97,18.49,-87,1
1661741656,96.44,995.67,1015.43,164,19.07,18.50,-87,1
1661741956,96.51,995.74,1015.49,164,19.05,18.50,-87,1
1661742256,96.33,995.72,1015.48,164,18.93,18.35,-86,1
1661742556,95.47,995.82,1015.58,164,18.93,18.21,-87,1
1661742857,94.75,995.86,1015.62,164,18.99,18.14,-87,1
1661743157,94.65,995.88,1015.64,164,19.00,18.14,-86,1
1661743457,94.87,995.90,1015.66,164,19.01,18.18,-86,1
1661743757,95.31,995.92,1015.68,164,18.85,18.10,-88,1
1661744057,94.75,995.99,1015.75,164,18.95,18.10,-87,1
1661744357,94.36,996.07,1015.83,164,18.89,17.98,-87,1
1661744657,94.43,996.17,1015.93,164,18.93,18.03,-87,1
1661744958,93.88,996.27,1016.03,164,19.03,18.04,-87,1
1661745258,94.35,996.38,1016.13,164,18.95,18.04,-86,1
1661745558,94.90,996.43,1016.19,164,18.92,18.10,-87,1
1661745858,95.38,996.49,1016.25,164,18.80,18.06,-86,1
1661746159,94.85,996.52,1016.28,164,18.85,18.02,-87,1
1661747065,93.47,996.65,1016.41,164,18.88,17.82,-86,1
1661747365,92.76,996.68,1016.44,164,19.07,17.88,-86,1
1661747665,92.73,996.70,1016.46,164,18.98,17.79,-86,1
1661747965,92.96,996.75,1016.51,164,18.97,17.82,-87,1
1661748265,94.33,996.78,1016.54,164,18.83,17.91,-86,1
1661748565,92.35,996.79,1016.55,164,18.99,17.74,-87,1
1661748865,92.89,996.76,1016.52,164,18.76,17.60,-87,1
1661749165,94.45,996.82,1016.57,164,18.69,17.80,-88,1
1661749467,96.01,996.88,1016.64,164,18.51,17.88,-88,1
1661749768,96.13,996.96,1016.72,164,18.43,17.82,-87,1
1661750068,96.68,997.09,1016.85,164,18.36,17.84,-86,1
1661750368,95.61,997.14,1016.90,164,18.42,17.72,-87,1
1661750971,92.91,997.08,1016.84,164,18.38,17.23,-87,1
1661751271,90.78,997.13,1016.89,164,18.66,17.14,-83,1
1661751571,89.55,997.24,1017.00,164,18.64,16.90,-84,1
1661751872,87.57,997.24,1017.00,164,18.82,16.73,-83,1
1661752172,86.38,997.21,1016.97,164,18.80,16.49,-86,1
1661752472,86.40,997.21,1016.97,164,19.01,16.70,-83,1
1661752773,84.83,997.27,1017.03,164,18.98,16.38,-84,1
1661753073,84.05,997.30,1017.06,164,19.07,16.33,-85,1
1661753373,81.68,997.35,1017.11,164,18.99,15.80,-84,1
1661753673,81.02,997.46,1017.22,164,19.15,15.83,-86,1
1661753973,79.49,997.53,1017.29,164,19.00,15.39,-86,1
1661754273,80.98,997.64,1017.40,164,19.06,15.74,-85,1
1661754573,80.90,997.67,1017.43,164,18.96,15.62,-86,1
1661754875,79.41,997.84,1017.60,164,19.11,15.48,-87,1
1661755175,78.99,997.78,1017.54,164,19.23,15.51,-85,1
1661755475,78.77,997.76,1017.52,164,19.18,15.42,-87,1
1661755775,75.99,997.79,1017.55,164,19.11,14.79,-86,1
1661756078,75.50,997.87,1017.63,164,19.12,14.70,-86,1
1661756379,75.09,997.99,1017.75,164,19.09,14.59,-87,1
1661756679,71.66,997.96,1017.72,164,19.10,13.88,-87,1
1661756979,70.40,998.08,1017.84,164,19.04,13.55,-88,1
1661757283,70.36,998.17,1017.93,164,19.14,13.63,-87,1
1661757583,71.33,998.18,1017.94,164,19.26,13.96,-86,1
1661757884,70.94,998.15,1017.90,164,19.35,13.96,-87,1
1661758184,69.51,998.18,1017.93,164,19.50,13.79,-85,1
1661758484,68.29,998.29,1018.05,164,19.52,13.54,-85,1
1661758784,67.39,998.29,1018.05,164,19.44,13.26,-87,1
1661759388,67.82,998.37,1018.13,164,19.64,13.55,-88,1
1661759689,67.45,998.38,1018.14,164,19.84,13.65,-89,1
1661759989,64.86,998.42,1018.18,164,19.75,12.97,-87,1
1661760289,65.39,998.51,1018.27,164,19.80,13.14,-87,1
1661760589,64.81,998.53,1018.29,164,19.68,12.89,-86,1
1661760889,63.09,998.53,1018.29,164,19.71,12.51,-87,1
1661761189,61.87,998.56,1018.32,164,19.88,12.37,-88,1
1661761489,59.72,998.58,1018.34,164,19.97,11.92,-88,1
1661761789,59.71,998.63,1018.39,164,20.11,12.05,-89,1
1661762090,59.69,998.53,1018.29,164,20.02,11.96,-86,1
1661762394,59.68,998.62,1018.38,164,20.30,12.22,-88,1
1661762694,58.03,998.55,1018.31,164,20.40,11.89,-86,1
1661762994,57.06,998.53,1018.29,164,20.29,11.53,-87,1
1661763297,57.48,998.49,1018.25,164,20.48,11.82,-87,1
1661763597,57.75,998.46,1018.21,164,20.48,11.89,-86,1
1661763897,58.00,998.50,1018.26,164,20.67,12.13,-87,1
1661764197,54.31,998.52,1018.28,164,20.81,11.27,-88,1
1661764498,56.16,998.60,1018.36,164,20.79,11.75,-89,1
1661764801,55.53,998.54,1018.30,164,20.72,11.52,-89,1
1661765101,56.48,998.60,1018.36,164,20.85,11.90,-89,1
1661765402,55.35,998.62,1018.38,164,20.86,11.60,-87,1
1661765702,54.13,998.57,1018.33,164,21.18,11.56,-85,1
1661766002,52.79,998.55,1018.31,164,21.18,11.18,-90,1
1661766303,53.35,998.59,1018.35,164,21.35,11.50,-89,1
1661766603,53.64,998.63,1018.39,164,21.33,11.56,-88,1
1661766903,53.64,998.67,1018.43,164,21.30,11.53,-87,1
1661767204,53.10,998.62,1018.38,164,21.59,11.65,-88,1
1661767504,51.56,998.70,1018.46,164,21.90,11.49,-87,1
1661767804,50.52,998.74,1018.50,164,21.83,11.12,-88,1
1661768107,51.74,998.70,1018.46,164,22.16,11.78,-87,1
1661768407,51.42,998.71,1018.47,164,21.88,11.43,-88,1
1661768713,52.23,998.71,1018.47,164,21.97,11.75,-89,1
1661769019,53.77,998.73,1018.49,164,21.74,11.98,-89,1
1661769319,50.78,998.80,1018.56,164,22.40,11.72,-86,1
1661769619,49.69,998.71,1018.47,164,22.50,11.48,-88,1
1661770222,48.64,998.73,1018.49,164,22.50,11.16,-88,1
1661770523,48.52,998.75,1018.51,164,22.54,11.16,-88,1
1661770823,48.75,998.86,1018.62,164,22.54,11.23,-89,1
1661771123,48.60,998.86,1018.61,164,22.29,10.96,-89,1
1661771423,48.10,998.79,1018.55,164,22.54,11.03,-88,1
1661771723,49.69,998.69,1018.45,164,22.42,11.41,-88,1
1661772023,47.34,998.69,1018.45,164,22.38,10.64,-88,1
1661772647,46.58,998.76,1018.51,164,22.20,10.24,-85,1
1661772933,46.50,998.85,1018.61,164,22.30,10.30,-86,1
1661773233,46.66,998.77,1018.53,164,22.63,10.65,-85,1
1661773533,46.14,998.78,1018.54,164,22.70,10.55,-86,1
1661774136,45.68,998.79,1018.55,164,22.88,10.56,-88,1
1661774439,45.22,998.69,1018.45,164,23.20,10.70,-88,1
1661774741,44.36,998.73,1018.48,164,23.09,10.32,-89,1
1661775042,43.01,998.84,1018.60,164,23.00,9.77,-89,1
1661775344,44.33,998.75,1018.51,164,23.10,10.31,-88,1
1661775645,43.77,998.86,1018.62,164,22.46,9.55,-87,1
1661776257,45.36,998.90,1018.66,164,22.98,10.55,-88,1
1661776551,43.85,998.86,1018.62,164,23.23,10.27,-89,1
1661776852,43.68,998.83,1018.59,164,23.28,10.26,-86,1
1661777152,44.61,998.81,1018.57,164,23.07,10.38,-89,1
1661777452,44.01,998.89,1018.65,164,23.41,10.49,-88,1
1661777752,42.92,998.82,1018.58,164,22.92,9.67,-87,1
1661778355,41.83,998.85,1018.61,164,22.73,9.12,-88,1
1661778658,44.08,998.86,1018.62,164,22.23,9.44,-87,1
1661778959,44.43,998.92,1018.68,164,22.46,9.77,-84,1
1661779259,43.16,998.90,1018.66,164,22.36,9.25,-85,1
1661779559,42.55,998.85,1018.61,164,22.97,9.59,-84,1
1661779859,41.90,998.87,1018.63,164,22.82,9.22,-90,1
1661780159,42.85,998.77,1018.53,164,22.49,9.26,-91,1
1661780765,41.85,998.68,1018.44,164,22.88,9.26,-89,1
1661781065,42.26,998.63,1018.39,164,22.98,9.49,-88,1
1661781365,42.22,998.65,1018.41,164,22.79,9.31,-90,1
1661781665,42.41,998.66,1018.42,164,22.88,9.45,-90,1
1661781966,42.39,998.64,1018.39,164,22.98,9.54,-90,1
1661782266,43.01,998.65,1018.41,164,23.08,9.84,-90,1
1661782869,42.92,998.67,1018.43,164,22.98,9.72,-89,1
1661783169,41.70,998.73,1018.49,164,23.20,9.49,-89,1
1661783472,42.03,998.75,1018.51,164,23.40,9.79,-90,1
1661784076,41.97,998.72,1018.48,164,23.68,10.02,-90,1
1661784376,43.09,998.71,1018.47,164,23.29,10.06,-90,1
1661784679,41.66,998.71,1018.47,164,23.81,10.03,-90,1
1661784979,41.71,998.71,1018.47,164,23.82,10.05,-89,1
1661785279,41.81,998.70,1018.46,164,23.99,10.24,-89,1
1661785579,41.24,998.67,1018.43,164,24.09,10.13,-90,1
1661786185,42.24,998.68,1018.44,164,23.82,10.24,-89,1
1661786485,41.68,998.60,1018.36,164,24.23,10.41,-89,1
1661786786,41.69,998.60,1018.36,164,24.30,10.48,-88,1
1661787107,42.08,998.56,1018.32,164,24.12,10.45,-90,1
1661787389,43.05,998.55,1018.31,164,23.90,10.60,-91,1
1661787689,43.36,998.50,1018.26,164,23.70,10.53,-90,1
1661787989,44.92,998.51,1018.27,164,23.34,10.73,-90,1
1661788593,44.52,998.49,1018.25,164,23.37,10.62,-89,1
1661788893,46.01,998.48,1018.24,164,23.16,10.93,-89,1
1661789193,46.43,998.47,1018.23,164,23.04,10.96,-90,1
1661789493,46.92,998.48,1018.24,164,22.91,10.99,-91,1
1661789794,48.25,998.53,1018.28,164,22.70,11.22,-91,1
1661790095,48.89,998.52,1018.28,164,22.53,11.27,-90,1
1661790698,51.07,998.54,1018.30,164,22.15,11.58,-91,1
1661791001,51.40,998.56,1018.32,164,22.16,11.68,-91,1
1661791302,52.32,998.57,1018.33,164,21.96,11.77,-89,1
1661791602,52.65,998.54,1018.30,164,21.97,11.87,-90,1
1661791902,54.12,998.55,1018.31,164,21.60,11.95,-90,1
1661792202,54.57,998.56,1018.32,164,21.64,12.11,-91,1
1661792502,56.12,998.57,1018.32,164,21.29,12.21,-90,1
1661792802,56.99,998.51,1018.27,164,21.08,12.25,-89,1
1661793102,57.77,998.52,1018.28,164,20.83,12.22,-92,1
1661793403,58.22,998.51,1018.27,164,20.59,12.11,-89,1
1661793703,58.63,998.61,1018.37,164,20.46,12.10,-90,1
1661794003,59.16,998.65,1018.41,164,20.23,12.02,-88,1
1661794609,60.61,998.70,1018.46,164,19.86,12.04,-89,1
1661794909,61.23,998.75,1018.51,164,19.89,12.22,-88,1
1661795209,60.78,998.84,1018.59,164,19.80,12.02,-88,1
1661795509,61.65,998.80,1018.56,164,19.74,12.18,-89,1
1661795809,61.63,998.83,1018.59,164,19.66,12.11,-88,1
1661796113,62.24,998.87,1018.63,164,19.54,12.14,-89,1
1661796413,63.28,998.91,1018.67,164,19.30,12.16,-88,1
1661796713,64.34,998.92,1018.68,164,19.06,12.19,-90,1
1661797013,65.21,998.99,1018.75,164,18.94,12.28,-88,1
1661797313,65.92,998.99,1018.75,164,18.76,12.27,-88,1
1661797917,66.98,999.13,1018.89,164,18.64,12.40,-90,1
1661798217,67.16,999.21,1018.97,164,18.53,12.34,-90,1
1661798517,67.84,999.29,1019.05,164,18.42,12.39,-91,1
1661798817,67.85,999.27,1019.03,164,18.41,12.38,-89,1
1661799117,67.92,999.31,1019.07,164,18.42,12.41,-89,1
1661799418,67.83,999.38,1019.14,164,18.43,12.39,-90,1
1661799719,68.16,999.40,1019.16,164,18.34,12.38,-89,1
1661800019,68.46,999.47,1019.22,164,18.32,12.43,-90,1
1661800319,68.70,999.42,1019.18,164,18.27,12.44,-90,1
1661800622,69.06,999.44,1019.20,164,18.18,12.43,-90,1
1661800925,68.97,999.48,1019.24,164,18.25,12.48,-89,1
1661801226,69.45,999.50,1019.26,164,18.12,12.46,-90,1
1661801526,69.88,999.61,1019.37,164,18.03,12.46,-88,1
1661801826,69.89,999.63,1019.39,164,18.00,12.44,-88,1
1661802129,70.02,999.65,1019.41,164,17.99,12.46,-88,1
1661802430,70.18,999.67,1019.43,164,17.92,12.42,-89,1
1661802730,70.23,999.68,1019.44,164,17.87,12.39,-90,1
1661803030,70.64,999.61,1019.37,164,17.78,12.39,-88,1
1661803330,71.42,999.63,1019.39,164,17.71,12.49,-89,1
1661803639,71.04,999.62,1019.38,164,17.71,12.41,-89,1
1661803933,72.39,999.65,1019.41,164,17.63,12.62,-87,1
1661804233,73.30,999.64,1019.40,164,17.47,12.66,-87,1
1661804533,74.25,999.68,1019.44,164,17.27,12.66,-89,1
1661804834,74.94,999.63,1019.39,164,17.14,12.67,-91,1
1661805137,75.07,999.69,1019.45,164,17.10,12.66,-91,1
1661805440,75.32,999.77,1019.53,164,17.03,12.65,-87,1
1661805740,76.26,999.82,1019.58,164,16.94,12.75,-89,1
1661806040,76.22,999.84,1019.60,164,16.85,12.65,-89,1
1661806341,76.41,999.88,1019.64,164,16.80,12.64,-88,1
1661806644,76.29,999.92,1019.68,164,16.81,12.63,-88,1
1661806945,76.53,1000.00,1019.75,164,16.76,12.63,-90,1
1661807248,77.69,1000.01,1019.77,164,16.59,12.69,-88,1
1661807548,78.78,999.97,1019.73,164,16.39,12.71,-87,1
1661807852,79.55,999.94,1019.70,164,16.31,12.78,-88,1
1661808152,79.56,999.97,1019.73,164,16.25,12.73,-89,1
1661808455,79.82,999.93,1019.69,164,16.22,12.75,-89,1
1661808755,79.83,999.94,1019.69,164,16.17,12.70,-87,1
1661809058,79.41,999.90,1019.66,164,16.19,12.64,-88,1
1661809361,78.83,999.96,1019.72,164,16.23,12.57,-88,1
1661809661,79.04,1000.01,1019.77,164,16.23,12.60,-89,1
1661809961,78.90,1000.07,1019.83,164,16.23,12.58,-87,1
1661810261,79.07,1000.11,1019.87,164,16.21,12.59,-87,1
1661810865,80.37,1000.19,1019.95,164,16.03,12.67,-88,1
1661811165,81.48,1000.19,1019.94,164,15.83,12.68,-88,1
1661811465,81.66,1000.16,1019.92,164,15.80,12.68,-88,1
1661811765,82.76,1000.12,1019.88,164,15.64,12.73,-88,1
1661812065,83.26,1000.08,1019.84,164,15.51,12.70,-89,1
1661812365,83.88,1000.04,1019.80,164,15.47,12.77,-88,1
1661812668,83.97,1000.07,1019.83,164,15.43,12.75,-87,1
1661812968,83.79,1000.11,1019.87,164,15.42,12.70,-88,1
1661813269,83.85,1000.14,1019.90,164,15.43,12.73,-89,1
1661813569,83.73,1000.18,1019.94,164,15.40,12.67,-90,1
1661813869,84.05,1000.17,1019.93,164,15.39,12.72,-90,1
1661814169,84.54,1000.21,1019.97,164,15.30,12.72,-90,1
1661814469,85.35,1000.18,1019.93,164,15.19,12.76,-90,1
1661814770,85.37,1000.13,1019.89,164,15.16,12.73,-88,1
1661815070,85.80,1000.11,1019.87,164,15.10,12.75,-91,1
1661815370,85.68,1000.12,1019.88,164,15.15,12.78,-89,1
1661815670,86.32,1000.11,1019.87,164,15.04,12.79,-90,1
1661816274,86.34,1000.01,1019.77,164,15.07,12.82,-89,1
1661816574,86.43,999.99,1019.74,164,15.15,12.91,-88,1
1661816874,86.67,1000.01,1019.77,164,15.15,12.96,-90,1
1661817174,86.67,1000.01,1019.77,164,15.17,12.98,-90,1
1661817474,86.63,999.97,1019.73,164,15.21,13.01,-89,1
1661817774,86.56,999.94,1019.70,164,15.20,12.99,-89,1
1661818077,86.62,999.96,1019.72,164,15.19,12.99,-89,1
1661818377,86.68,999.91,1019.66,164,15.20,13.01,-88,1
1661818678,86.86,999.88,1019.64,164,15.20,13.04,-87,1
1661818981,86.94,999.94,1019.70,164,15.19,13.04,-87,1
1661819281,87.08,999.94,1019.70,164,15.24,13.12,-88,1
1661819581,87.09,999.93,1019.69,164,15.23,13.11,-88,1
1661819881,87.30,999.97,1019.73,164,15.23,13.15,-90,1
1661820181,87.38,999.93,1019.69,164,15.24,13.17,-89,1
1661820481,87.66,999.89,1019.65,164,15.25,13.23,-88,1
1661820781,87.80,999.88,1019.63,164,15.20,13.20,-89,1
1661821084,88.07,999.88,1019.64,164,15.16,13.21,-89,1
1661821384,88.21,999.86,1019.62,164,15.18,13.26,-90,1
1661821687,88.40,999.87,1019.63,164,15.18,13.29,-89,1
1661821988,88.92,999.90,1019.66,164,15.17,13.37,-90,1
1661822291,89.17,999.92,1019.67,164,15.16,13.40,-90,1
1661822591,89.27,999.95,1019.71,164,15.12,13.38,-90,1
1661822891,89.40,999.90,1019.65,164,15.12,13.40,-91,1
1661823494,89.90,999.89,1019.65,164,15.09,13.46,-90,1
1661823794,90.06,999.90,1019.66,164,15.09,13.48,-89,1
1661824094,90.34,999.90,1019.66,164,15.13,13.57,-90,1
1661824398,90.19,999.96,1019.71,164,15.18,13.60,-90,1
1661824698,90.98,999.92,1019.68,164,15.08,13.63,-89,1
1661824998,91.28,999.94,1019.70,164,14.99,13.59,-91,1
1661825298,91.86,999.95,1019.71,164,14.89,13.59,-89,1
1661825598,92.34,999.91,1019.67,164,14.93,13.71,-90,1
1661825898,91.69,999.98,1019.74,164,15.16,13.83,-90,1
1661826198,91.57,999.97,1019.73,164,15.18,13.83,-89,1
1661826799,91.17,1000.04,1019.80,164,15.32,13.90,-90,1
1661827099,90.88,1000.00,1019.76,164,15.43,13.96,-90,1
1661827401,90.35,1000.04,1019.80,164,15.53,13.97,-90,1
1661827701,90.17,1000.05,1019.81,164,15.63,14.04,-89,1
1661828001,89.54,1000.09,1019.85,164,15.79,14.09,-88,1
1661828301,88.83,1000.11,1019.87,164,15.90,14.07,-91,1
1661828601,89.19,1000.18,1019.94,164,15.82,14.06,-90,1
1661828901,88.92,1000.19,1019.95,164,15.98,14.17,-88,1
1661829202,89.50,1000.22,1019.97,164,15.91,14.20,-89,1
1661829502,88.76,1000.21,1019.97,164,16.02,14.18,-89,1
1661829802,88.20,1000.24,1020.00,164,16.15,14.21,-91,1
1661830102,88.24,1000.22,1019.98,164,16.06,14.13,-89,1
1661830402,88.62,1000.22,1019.98,164,16.09,14.22,-89,1
1661830702,88.15,1000.19,1019.95,164,16.19,14.24,-90,1
1661831006,88.68,1000.20,1019.96,164,16.17,14.31,-90,1
1661831307,88.83,1000.17,1019.93,164,16.12,14.29,-90,1
1661831610,88.60,1000.18,1019.94,164,16.16,14.29,-89,1
1661831910,89.34,1000.23,1019.99,164,16.12,14.38,-89,1
1661832211,89.09,1000.26,1020.02,164,16.14,14.36,-89,1
1661832511,89.54,1000.31,1020.07,164,16.06,14.35,-90,1
1661832811,89.35,1000.35,1020.11,164,16.20,14.46,-89,1
1661833114,89.06,1000.32,1020.08,164,16.27,14.48,-89,1
1661833417,89.37,1000.32,1020.08,164,16.27,14.53,-88,1
1661833720,90.05,1000.34,1020.10,164,16.18,14.56,-89,1
1661834629,89.63,1000.67,1020.43,164,16.35,14.66,-89,1
1661834929,88.70,1000.76,1020.52,164,16.60,14.74,-91,1
1661835229,87.40,1000.85,1020.61,164,16.83,14.74,-89,1
1661835532,87.86,1000.82,1020.58,164,16.81,14.80,-89,1
1661835835,87.59,1000.80,1020.56,164,16.81,14.75,-90,1
1661836135,87.82,1000.77,1020.53,164,16.83,14.81,-89,1
1661836435,86.96,1000.85,1020.61,164,17.01,14.84,-89,1
1661837041,86.62,1000.81,1020.57,164,17.08,14.84,-88,1
1661837344,85.90,1000.82,1020.58,164,17.21,14.84,-88,1
1661837644,85.79,1000.81,1020.57,164,17.20,14.81,-89,1
1661837945,86.13,1000.83,1020.59,164,17.19,14.87,-85,1
1661838245,84.59,1000.86,1020.62,164,17.47,14.86,-84,1
1661838545,84.21,1000.90,1020.66,164,17.60,14.92,-84,1
1661838845,84.88,1001.03,1020.79,164,17.54,14.98,-85,1
1661839145,82.49,1001.09,1020.84,164,17.57,14.57,-86,1
1661839445,82.61,1001.03,1020.79,164,17.62,14.64,-85,1
1661839746,81.12,1001.04,1020.80,164,18.08,14.81,-85,1
1661840046,79.97,1001.04,1020.80,164,18.27,14.77,-83,1
1661840346,79.08,1001.07,1020.82,164,18.32,14.65,-84,1
1661840646,78.10,1001.07,1020.83,164,18.32,14.45,-84,1
1661841246,77.67,1001.06,1020.81,164,18.44,14.48,-82,1
1661841546,75.92,1001.04,1020.80,164,18.27,13.97,-84,1
1661842150,76.61,1001.17,1020.93,164,18.37,14.20,-83,1
1661842450,76.32,1001.18,1020.94,164,18.56,14.33,-85,1
1661842750,75.72,1001.19,1020.95,164,18.72,14.36,-84,1
1661843050,75.15,1001.24,1021.00,164,18.49,14.02,-86,1
1661843350,75.09,1001.28,1021.03,164,18.82,14.33,-88,1
1661843650,74.39,1001.29,1021.05,164,18.93,14.29,-85,1
1661843950,73.00,1001.35,1021.11,164,19.16,14.22,-85,1
1661844554,72.53,1001.44,1021.20,164,19.10,14.06,-86,1
1661844859,71.86,1001.48,1021.24,164,19.10,13.92,-86,1
1661845160,73.50,1001.48,1021.24,164,18.93,14.10,-83,1
1661845460,72.86,1001.54,1021.30,164,19.13,14.16,-88,1
1661845760,72.57,1001.58,1021.34,164,19.38,14.34,-86,1
1661846964,69.07,1001.72,1021.48,164,19.92,14.10,-86,1
1661847265,69.02,1001.67,1021.43,164,19.61,13.79,-87,1
1661848169,63.07,1001.60,1021.36,164,20.58,13.33,-85,1
1661848469,62.35,1001.71,1021.47,164,21.17,13.71,-87,1
1661848772,62.79,1001.77,1021.53,164,20.75,13.42,-88,1
1661849073,62.65,1001.72,1021.48,164,21.01,13.63,-88,1
1661849376,63.69,1001.73,1021.49,164,20.54,13.44,-88,1
1661849679,61.90,1001.78,1021.53,164,20.87,13.31,-88,1
1661850283,62.08,1001.74,1021.50,164,20.63,13.13,-88,1
1661850583,62.45,1001.83,1021.59,164,20.69,13.28,-87,1
1661850883,63.06,1001.75,1021.51,164,20.67,13.41,-87,1
1661851487,60.14,1001.81,1021.57,164,21.47,13.43,-87,1
1661851787,57.36,1001.87,1021.63,164,21.74,12.96,-87,1
1661852087,57.04,1001.82,1021.58,164,21.69,12.83,-86,1
1661852388,56.66,1001.80,1021.56,164,21.57,12.62,-87,1
1661852688,58.44,1001.84,1021.60,164,21.27,12.81,-86,1
1661852988,57.19,1001.85,1021.61,164,21.53,12.72,-87,1
1661853288,55.20,1001.87,1021.62,164,21.94,12.56,-84,1
1661853588,57.39,1001.85,1021.61,164,21.71,12.94,-86,1
1661853889,58.08,1001.86,1021.62,164,21.17,12.62,-84,1
1661854189,57.80,1001.83,1021.59,164,20.92,12.31,-84,1
1661854795,58.65,1001.93,1021.69,164,20.87,12.49,-86,1
1661855095,56.23,1001.93,1021.69,164,21.69,12.61,-85,1
1661855698,57.74,1001.94,1021.70,164,21.33,12.68,-86,1
1661856002,57.90,1001.95,1021.71,164,21.22,12.62,-84,1
1661856304,57.76,1001.90,1021.66,164,21.33,12.68,-87,1
1661856605,58.12,1001.92,1021.67,164,21.54,12.98,-87,1
1661857508,58.94,1001.92,1021.68,164,20.94,12.63,-87,1
1661857811,57.75,1001.91,1021.67,164,21.50,12.84,-86,1
1661858411,59.02,1001.98,1021.74,164,20.90,12.61,-87,1
1661858711,58.78,1001.92,1021.68,164,20.70,12.36,-86,1
1661859315,60.44,1001.93,1021.69,164,20.84,12.92,-85,1
1661859615,59.71,1001.92,1021.68,164,21.08,12.96,-87,1
1661859916,61.04,1001.90,1021.65,164,20.75,12.98,-88,1
1661860216,60.48,1001.95,1021.71,164,21.13,13.20,-88,1
1661860516,61.63,1001.88,1021.64,164,21.11,13.47,-88,1
1661860816,59.90,1001.89,1021.65,164,21.50,13.40,-87,1
1661861116,57.74,1001.88,1021.64,164,21.89,13.20,-90,1
1661861416,57.48,1001.85,1021.61,164,22.12,13.35,-89,1
1661862018,59.32,1001.91,1021.67,164,21.70,13.44,-85,1
1661862624,59.00,1001.83,1021.59,164,21.71,13.37,-87,1
1661863224,55.55,1001.65,1021.41,164,22.38,13.07,-88,1
1661863831,53.70,1001.61,1021.37,164,22.51,12.67,-88,1
1661864737,54.81,1001.52,1021.27,164,22.03,12.54,-88,1
1661865037,54.62,1001.47,1021.23,164,21.81,12.28,-88,1
1661865337,56.22,1001.43,1021.19,164,21.58,12.51,-87,1
1661865941,56.99,1001.48,1021.24,164,21.50,12.64,-89,1
1661866856,57.28,1001.40,1021.16,164,21.73,12.93,-91,1
1661867156,55.71,1001.30,1021.06,164,21.94,12.70,-91,1
1661867762,56.41,1001.32,1021.08,164,21.83,12.79,-91,1
1661868678,51.82,1001.20,1020.96,164,22.31,11.95,-90,1
1661869300,52.71,1001.23,1020.99,164,21.63,11.58,-91,1
1661869888,53.20,1001.23,1020.98,164,21.45,11.55,-91,1
1661871404,54.40,1001.16,1020.92,164,21.73,12.14,-92,1
1661872637,58.63,1001.12,1020.87,164,21.27,12.86,-90,1
1661873832,58.37,1001.06,1020.82,164,20.40,11.97,-91,1
1661874135,59.10,1001.03,1020.79,164,20.43,12.19,-91,1
1661874435,59.43,1001.03,1020.79,164,20.47,12.31,-91,1
1661874738,59.40,1000.96,1020.71,164,20.30,12.15,-90,1
1661875039,59.92,1001.04,1020.80,164,20.11,12.10,-91,1
1661875644,60.43,1001.02,1020.78,164,20.02,12.14,-89,1
1661875963,60.76,1001.02,1020.78,164,19.82,12.04,-89,1
1661876554,60.83,1000.94,1020.70,164,19.82,12.06,-90,1
1661878068,62.53,1000.94,1020.69,164,19.41,12.09,-88,1
1661879893,63.88,1001.00,1020.76,164,19.38,12.39,-90,1
1661890235,72.43,1001.92,1021.67,164,18.00,12.98,-89,1
1661912461,87.71,1001.94,1021.70,164,15.30,13.29,-89,1
1661920652,92.80,1002.14,1021.90,164,13.86,12.73,-88,1
1661925483,84.96,1002.59,1022.35,164,15.54,13.04,-86,1
1661925804,84.58,1002.66,1022.42,164,15.72,13.14,-88,1
1661926104,83.22,1002.74,1022.50,164,16.01,13.18,-87,1
1661926392,81.04,1002.77,1022.53,164,16.20,12.96,-87,1
1661926692,80.79,1002.74,1022.50,164,16.27,12.98,-86,1
1661926993,79.71,1002.76,1022.52,164,16.41,12.91,-85,1
1661927296,78.54,1002.75,1022.51,164,16.50,12.77,-86,1
1661927596,77.67,1002.79,1022.55,164,16.74,12.83,-86,1
1661927896,77.28,1002.81,1022.57,164,16.89,12.90,-86,1
1661928502,75.33,1002.92,1022.68,164,17.10,12.71,-87,1
1661928811,74.96,1002.99,1022.75,164,17.12,12.66,-87,1
1661929106,75.15,1003.02,1022.78,164,17.21,12.79,-87,1
1661929409,73.99,1003.04,1022.80,164,17.46,12.79,-87,1
1661929709,73.63,1003.03,1022.79,164,17.63,12.88,-87,1
1661930010,71.64,1003.07,1022.83,164,18.13,12.94,-87,1
1661930310,71.35,1003.09,1022.85,164,18.24,12.98,-86,1
1661930610,70.49,1003.04,1022.80,164,18.51,13.06,-88,1
1661930910,70.98,1003.08,1022.84,164,18.25,12.92,-85,1
1661931211,67.14,1003.04,1022.80,164,18.83,12.62,-86,1
1661931514,65.83,1003.12,1022.88,164,18.94,12.43,-86,1
1661931814,66.03,1003.15,1022.91,164,18.79,12.33,-87,1
1661932116,66.22,1003.18,1022.94,164,18.90,12.48,-87,1
1661932721,63.56,1003.21,1022.97,164,19.17,12.11,-87,1
1661933021,64.62,1003.23,1022.99,164,18.34,11.57,-89,1
1661933321,63.19,1003.19,1022.95,164,18.86,11.73,-87,1
1661933622,63.78,1003.22,1022.98,164,18.72,11.74,-87,1
1661933922,63.69,1003.19,1022.95,164,18.74,11.73,-86,1
1661934535,62.32,1003.21,1022.97,164,18.94,11.59,-90,1
1661935133,60.72,1003.31,1023.07,164,19.12,11.37,-85,1
1661935433,58.64,1003.26,1023.02,164,19.66,11.35,-84,1
1661935733,56.42,1003.32,1023.07,164,19.93,11.02,-86,1
1661936033,55.34,1003.33,1023.09,164,20.20,10.98,-89,1
1661936336,54.19,1003.29,1023.05,164,20.30,10.76,-86,1
1661936637,55.02,1003.29,1023.05,164,19.97,10.68,-88,1
1661936941,53.99,1003.26,1023.02,164,20.32,10.72,-87,1
1661937241,52.36,1003.22,1022.98,164,20.53,10.46,-85,1
1661937541,49.38,1003.15,1022.91,164,20.20,9.28,-86,1
1661937841,50.14,1003.04,1022.80,164,20.28,9.58,-85,1
1661938141,51.91,1003.08,1022.84,164,20.37,10.18,-85,1
1661938441,49.24,1003.07,1022.82,164,20.99,9.96,-85,1
1661938741,46.71,1003.03,1022.78,164,21.14,9.31,-85,1
1661939344,50.34,1003.10,1022.86,164,20.77,10.09,-85,1
1661939644,51.17,1003.04,1022.80,164,20.42,10.01,-85,1
1661939944,52.92,1003.09,1022.85,164,20.35,10.45,-86,1
1661940245,53.71,1003.05,1022.80,164,20.26,10.59,-84,1
1661940545,53.84,1003.03,1022.79,164,20.48,10.83,-86,1
1661940849,53.17,1002.97,1022.73,164,20.57,10.72,-87,1
1661941152,53.60,1002.91,1022.67,164,20.71,10.98,-89,1
1661944487,43.54,1002.68,1022.44,164,21.82,8.89,-89,1
1661944789,46.18,1002.74,1022.50,164,21.84,9.78,-91,1
1661945998,49.32,1002.56,1022.32,164,20.82,9.83,-88,1
1661961226,44.43,1001.60,1021.36,164,20.67,8.15,-88,1
1661961547,45.87,1001.57,1021.33,164,20.58,8.54,-89,1
1661961833,46.53,1001.50,1021.26,164,20.39,8.57,-89,1
1661962139,47.19,1001.45,1021.21,164,20.18,8.59,-87,1
1661962745,49.12,1001.44,1021.20,164,19.93,8.95,-90,1
1661963045,50.05,1001.48,1021.24,164,19.98,9.28,-89,1
1661965186,55.28,1001.51,1021.27,164,18.62,9.50,-88,1
1661965469,54.38,1001.55,1021.31,164,18.84,9.45,-89,1
1661965790,55.68,1001.56,1021.32,164,18.57,9.56,-88,1
1661966682,59.97,1001.71,1021.47,164,17.76,9.90,-89,1
1661969421,64.16,1002.06,1021.82,164,16.94,10.14,-89,1
1661970931,67.52,1002.16,1021.91,164,16.45,10.43,-89,1
1661973372,69.56,1002.22,1021.98,164,15.66,10.13,-88,1
1661974889,69.89,1002.10,1021.86,164,15.38,9.93,-88,1
1661977617,71.41,1001.98,1021.74,164,15.06,9.94,-89,1
1661980349,72.97,1002.13,1021.89,164,14.68,9.90,-90,1
1661982777,74.78,1002.35,1022.11,164,14.57,10.16,-90,1
1661983686,74.21,1002.29,1022.05,164,14.66,10.13,-89,1
1661989169,73.68,1002.15,1021.91,164,14.68,10.04,-88,1
1661991294,72.48,1002.02,1021.78,164,14.46,9.59,-88,1
1661992518,71.45,1002.14,1021.90,164,14.37,9.29,-89,1
1661994930,73.10,1002.10,1021.86,164,13.88,9.15,-88,1
1661995539,73.96,1002.12,1021.88,164,13.70,9.15,-89,1
1662003469,85.37,1001.87,1021.63,164,11.17,8.82,-89,1
1662005877,87.43,1001.89,1021.65,164,10.90,8.90,-87,1
1662006198,87.98,1001.90,1021.66,164,10.85,8.95,-88,1
1662007398,87.36,1002.03,1021.78,164,11.03,9.02,-90,1
1662010736,81.07,1002.26,1022.01,164,12.44,9.29,-84,1
1662011037,80.77,1002.26,1022.02,164,12.44,9.24,-84,1
1662011338,79.50,1002.23,1021.99,164,12.63,9.19,-83,1
1662011641,78.87,1002.22,1021.97,164,12.77,9.21,-84,1
1662011941,78.12,1002.26,1022.02,164,12.84,9.13,-83,1
1662012243,77.03,1002.28,1022.04,164,13.02,9.10,-85,1
1662012544,76.22,1002.27,1022.03,164,13.09,9.01,-85,1
1662012847,76.55,1002.29,1022.05,164,13.24,9.22,-83,1
1662013147,76.04,1002.35,1022.11,164,13.35,9.23,-84,1
1662013448,75.23,1002.32,1022.07,164,13.58,9.29,-85,1
1662013748,75.19,1002.36,1022.12,164,13.66,9.36,-84,1
1662014050,75.31,1002.41,1022.17,164,13.80,9.52,-84,1
1662014351,73.38,1002.47,1022.23,164,14.03,9.36,-85,1
1662014652,72.29,1002.41,1022.16,164,14.23,9.33,-85,1
1662014952,70.79,1002.51,1022.27,164,14.36,9.14,-83,1
1662015254,71.31,1002.49,1022.25,164,14.44,9.32,-84,1
1662015559,70.32,1002.59,1022.35,164,14.64,9.31,-85,1
1662015863,69.14,1002.59,1022.35,164,14.77,9.18,-84,1
1662016467,67.09,1002.61,1022.37,164,14.99,8.95,-83,1
1662016773,66.33,1002.64,1022.40,164,15.09,8.87,-84,1
1662017074,66.15,1002.60,1022.36,164,15.20,8.94,-84,1
1662017678,62.50,1002.69,1022.45,164,15.41,8.30,-82,1
1662017987,63.38,1002.66,1022.42,164,15.59,8.67,-86,1
1662018327,61.86,1002.69,1022.45,164,15.77,8.49,-87,1
1662018586,60.63,1002.67,1022.43,164,15.95,8.36,-85,1
1662018888,61.07,1002.70,1022.46,164,16.12,8.63,-85,1
1662019189,61.29,1002.69,1022.45,164,16.20,8.76,-84,1
1662019489,60.95,1002.70,1022.46,164,16.33,8.80,-85,1
1662019789,59.62,1002.66,1022.42,164,16.42,8.56,-84,1
1662020089,58.73,1002.62,1022.38,164,16.56,8.47,-82,1
1662020389,58.34,1002.74,1022.50,164,16.77,8.56,-84,1
1662020689,57.91,1002.61,1022.37,164,16.82,8.50,-85,1
1662020990,58.97,1002.65,1022.40,164,16.98,8.92,-84,1
1662021896,57.45,1002.69,1022.45,164,17.39,8.92,-83,1
1662022196,57.42,1002.66,1022.42,164,17.71,9.21,-83,1
1662022497,55.49,1002.66,1022.42,164,17.82,8.81,-84,1
1662022797,56.75,1002.73,1022.49,164,17.42,8.76,-83,1
1662023097,56.14,1002.68,1022.44,164,17.79,8.95,-85,1
1662023397,53.17,1002.65,1022.41,164,18.29,8.61,-84,1
1662023697,52.79,1002.69,1022.45,164,18.27,8.49,-83,1
1662023999,53.11,1002.60,1022.36,164,18.70,8.97,-84,1
1662024299,52.03,1002.60,1022.35,164,18.76,8.73,-85,1
1662024599,51.90,1002.67,1022.42,164,18.61,8.55,-82,1
1662024899,52.31,1002.57,1022.33,164,18.38,8.45,-84,1
1662025199,50.00,1002.55,1022.31,164,18.49,7.89,-85,1
1662025500,48.76,1002.45,1022.21,164,18.66,7.68,-82,1
1662025800,47.01,1002.47,1022.23,164,19.20,7.64,-82,1
1662026100,46.35,1002.50,1022.26,164,19.54,7.74,-83,1
1662026400,45.75,1002.34,1022.10,164,19.50,7.51,-87,1
1662026700,48.15,1002.36,1022.12,164,19.11,7.90,-85,1
1662027000,48.13,1002.39,1022.15,164,19.71,8.45,-84,1
1662027301,49.73,1002.38,1022.14,164,19.01,8.29,-83,1
1662027601,48.23,1002.39,1022.15,164,19.47,8.26,-83,1
1662027901,49.24,1002.37,1022.13,164,19.22,8.34,-83,1
1662028201,49.54,1002.40,1022.16,164,18.93,8.16,-84,1
1662028501,47.02,1002.38,1022.14,164,19.46,7.88,-83,1
1662028801,45.11,1002.33,1022.09,164,19.69,7.48,-84,1
1662029101,45.28,1002.35,1022.11,164,20.17,7.97,-84,1
1662029401,46.58,1002.29,1022.05,164,20.02,8.25,-83,1
1662029701,46.48,1002.30,1022.05,164,19.77,7.99,-85,1
1662030005,46.35,1002.38,1022.14,164,19.84,8.01,-83,1
1662030305,46.66,1002.37,1022.13,164,19.71,7.99,-87,1
1662030608,46.52,1002.36,1022.12,164,20.02,8.23,-84,1
1662030909,45.21,1002.37,1022.13,164,20.01,7.80,-83,1
1662031209,45.99,1002.44,1022.20,164,19.61,7.69,-83,1
1662031509,44.52,1002.41,1022.16,164,20.22,7.77,-84,1
1662031809,43.63,1002.40,1022.16,164,20.07,7.34,-83,1
1662032109,44.80,1002.38,1022.14,164,19.92,7.59,-82,1
1662032410,45.05,1002.47,1022.23,164,19.78,7.54,-84,1
1662032710,45.75,1002.32,1022.08,164,19.90,7.87,-84,1
1662033013,46.03,1002.23,1021.99,164,20.08,8.13,-85,1
1662033314,44.90,1002.20,1021.96,164,20.06,7.75,-86,1
1662033614,43.85,1002.18,1021.94,164,19.98,7.33,-84,1
1662033914,43.05,1002.11,1021.87,164,20.64,7.65,-85,1
1662034214,43.43,1002.15,1021.91,164,20.88,8.00,-85,1
1662034514,43.36,1002.23,1021.98,164,20.65,7.77,-86,1
1662034815,43.88,1002.14,1021.90,164,20.65,7.94,-84,1
1662035116,44.34,1002.11,1021.87,164,20.65,8.10,-86,1
1662035416,45.06,1002.07,1021.83,164,19.99,7.74,-85,1
1662035716,45.90,1002.03,1021.79,164,19.64,7.69,-84,1
1662036016,46.26,1001.99,1021.74,164,19.83,7.98,-85,1
1662036316,44.42,1001.91,1021.67,164,20.55,8.03,-85,1
1662036619,43.48,1001.78,1021.54,164,20.50,7.67,-84,1
1662036921,45.33,1001.87,1021.63,164,20.50,8.29,-84,1
1662037524,44.73,1001.89,1021.65,164,20.02,7.65,-81,1
1662037824,46.34,1001.85,1021.61,164,19.77,7.95,-86,1
1662038427,49.70,1001.86,1021.62,164,18.86,8.14,-83,1
1662038728,50.83,1001.80,1021.56,164,18.82,8.44,-85,1
1662039028,48.36,1001.86,1021.62,164,19.29,8.14,-88,1
1662039328,47.35,1001.78,1021.54,164,19.23,7.77,-87,1
1662039931,44.64,1001.77,1021.53,164,20.18,7.77,-86,1
1662040231,43.24,1001.71,1021.47,164,20.17,7.29,-86,1
1662040835,42.07,1001.78,1021.54,164,20.61,7.29,-89,1
1662041135,42.44,1001.80,1021.56,164,20.18,7.03,-87,1
1662041435,43.39,1001.86,1021.62,164,19.37,6.62,-90,1
1662041735,44.88,1001.82,1021.58,164,18.92,6.71,-85,1
1662042036,43.82,1001.83,1021.59,164,19.55,6.93,-87,1
1662042339,43.73,1001.81,1021.57,164,19.50,6.85,-89,1
1662042642,42.66,1001.80,1021.56,164,19.83,6.79,-85,1
1662042942,43.07,1001.83,1021.59,164,19.93,7.02,-84,1
1662043251,42.72,1001.83,1021.59,164,19.88,6.86,-85,1
1662043545,41.88,1001.75,1021.51,164,20.47,7.10,-86,1
1662043845,41.49,1001.71,1021.47,164,20.73,7.20,-86,1
1662044145,40.58,1001.83,1021.59,164,20.93,7.05,-84,1
1662044748,43.20,1001.72,1021.48,164,19.94,7.07,-84,1
1662045049,44.98,1001.70,1021.46,164,19.34,7.12,-84,1
1662045652,44.87,1001.65,1021.41,164,19.66,7.37,-87,1
1662045952,42.92,1001.66,1021.42,164,19.95,6.99,-88,1
1662046252,44.52,1001.65,1021.41,164,19.42,7.04,-87,1
1662046552,43.20,1001.62,1021.38,164,19.82,6.97,-86,1
1662046852,44.82,1001.57,1021.33,164,19.43,7.15,-84,1
1662047152,44.75,1001.51,1021.27,164,19.28,6.99,-85,1
1662047452,46.61,1001.60,1021.36,164,18.83,7.17,-85,1
1662047753,46.14,1001.54,1021.30,164,19.10,7.27,-85,1
1662048053,45.76,1001.53,1021.29,164,19.07,7.13,-84,1
1662048356,44.40,1001.48,1021.24,164,19.06,6.67,-84,1
1662048656,44.71,1001.46,1021.22,164,19.00,6.72,-86,1
1662048956,45.11,1001.50,1021.26,164,19.03,6.88,-85,1
1662049256,45.03,1001.57,1021.33,164,19.01,6.84,-86,1
1662049556,45.72,1001.58,1021.34,164,19.06,7.10,-88,1
1662049856,46.38,1001.58,1021.33,164,18.89,7.16,-87,1
1662050156,47.06,1001.54,1021.30,164,18.76,7.25,-86,1
1662050456,48.34,1001.58,1021.34,164,18.34,7.26,-86,1
1662050757,49.88,1001.54,1021.30,164,17.87,7.28,-84,1
1662051057,51.01,1001.67,1021.43,164,17.54,7.31,-86,1
1662051357,52.34,1001.67,1021.43,164,17.17,7.34,-84,1
1662051657,54.33,1001.69,1021.45,164,16.85,7.59,-85,1
1662051957,54.68,1001.78,1021.54,164,16.72,7.56,-85,1
1662052260,56.02,1001.83,1021.59,164,16.46,7.68,-85,1
1662052560,57.19,1001.82,1021.58,164,16.27,7.80,-85,1
1662052860,58.02,1001.87,1021.63,164,15.97,7.73,-85,1
1662053160,58.43,1001.90,1021.66,164,15.75,7.63,-85,1
1662053460,58.98,1001.94,1021.70,164,15.57,7.60,-85,1
1662053760,59.89,1001.98,1021.73,164,15.32,7.59,-89,1
1662054063,61.37,1002.02,1021.78,164,15.05,7.69,-85,1
1662054364,60.30,1002.06,1021.82,164,14.89,7.28,-84,1
1662054664,59.73,1002.08,1021.84,164,14.76,7.02,-85,1
1662054967,59.08,1002.19,1021.95,164,14.73,6.83,-87,1
1662055570,60.20,1002.28,1022.04,164,14.30,6.70,-86,1
1662055873,60.21,1002.34,1022.10,164,14.24,6.65,-86,1
1662056173,60.19,1002.44,1022.20,164,14.28,6.68,-86,1
1662056473,61.65,1002.49,1022.25,164,13.99,6.75,-86,1
1662056773,61.68,1002.50,1022.26,164,13.86,6.64,-86,1
1662057076,61.92,1002.53,1022.29,164,13.82,6.66,-85,1
1662057377,62.64,1002.55,1022.31,164,13.68,6.69,-86,1
1662057680,63.33,1002.53,1022.29,164,13.63,6.81,-85,1
1662057980,63.51,1002.48,1022.24,164,13.50,6.72,-86,1
1662058280,64.14,1002.54,1022.30,164,13.44,6.81,-85,1
1662058583,64.31,1002.48,1022.23,164,13.29,6.71,-86,1
1662058886,64.67,1002.45,1022.21,164,13.19,6.69,-86,1
1662059486,66.11,1002.53,1022.29,164,13.00,6.83,-86,1
1662059786,67.04,1002.53,1022.29,164,12.92,6.96,-86,1
1662060086,66.76,1002.56,1022.32,164,12.82,6.80,-84,1
1662060387,67.18,1002.62,1022.38,164,12.82,6.89,-86,1
1662060687,67.23,1002.65,1022.41,164,12.75,6.84,-86,1
1662060987,67.92,1002.74,1022.50,164,12.72,6.96,-86,1
1662061287,68.27,1002.74,1022.50,164,12.60,6.92,-86,1
1662061587,68.32,1002.76,1022.52,164,12.55,6.88,-86,1
1662061887,68.39,1002.72,1022.48,164,12.54,6.89,-86,1
1662062187,69.18,1002.73,1022.49,164,12.52,7.04,-86,1
1662062487,69.58,1002.76,1022.52,164,12.50,7.10,-86,1
1662062788,69.98,1002.76,1022.52,164,12.45,7.14,-86,1
1662063088,70.42,1002.82,1022.58,164,12.40,7.18,-85,1
1662063388,70.75,1002.80,1022.56,164,12.40,7.25,-85,1
1662063688,70.73,1002.82,1022.58,164,12.34,7.19,-86,1
1662063988,71.76,1002.81,1022.57,164,12.22,7.28,-85,1
1662064291,71.87,1002.86,1022.62,164,12.15,7.24,-85,1
1662064591,72.24,1002.86,1022.62,164,12.16,7.32,-86,1
1662065194,72.53,1002.98,1022.73,164,12.06,7.29,-86,1
1662065494,72.75,1002.96,1022.72,164,12.10,7.37,-86,1
1662065794,73.43,1003.02,1022.78,164,12.04,7.45,-86,1
1662066698,73.48,1003.04,1022.80,164,11.96,7.38,-86,1
1662067298,75.31,1003.08,1022.83,164,11.83,7.61,-86,1
1662067598,75.52,1003.09,1022.85,164,11.72,7.55,-85,1
1662068202,75.83,1003.10,1022.86,164,11.59,7.48,-85,1
1662068802,77.67,1003.12,1022.88,164,11.46,7.71,-86,1
1662069102,77.51,1003.11,1022.87,164,11.38,7.60,-86,1
1662069402,77.70,1003.11,1022.87,164,11.39,7.64,-85,1
1662070005,78.31,1003.11,1022.87,164,11.42,7.79,-85,1
1662070305,77.93,1003.12,1022.88,164,11.45,7.75,-86,1
1662070605,77.61,1003.08,1022.84,164,11.54,7.77,-86,1
1662070906,78.00,1003.10,1022.86,164,11.48,7.79,-85,1
1662071510,77.84,1003.19,1022.95,164,11.55,7.83,-85,1
1662071810,77.73,1003.13,1022.89,164,11.47,7.73,-85,1
1662072110,77.51,1003.14,1022.90,164,11.45,7.67,-85,1
1662072410,78.37,1003.10,1022.86,164,11.35,7.73,-85,1
1662072710,78.11,1003.07,1022.83,164,11.31,7.64,-86,1
1662073010,78.31,1003.05,1022.81,164,11.34,7.71,-85,1
1662073310,78.28,1003.02,1022.78,164,11.26,7.63,-85,1
1662073611,78.56,1003.03,1022.78,164,11.14,7.56,-85,1
1662073911,79.89,1003.03,1022.79,164,11.08,7.75,-85,1
1662074211,79.65,1003.03,1022.79,164,11.02,7.65,-85,1
1662074511,79.61,1003.04,1022.80,164,10.95,7.57,-85,1
1662074811,79.94,1003.03,1022.79,164,10.91,7.59,-85,1
1662075112,80.08,1003.05,1022.81,164,10.84,7.55,-85,1
1662075418,80.51,1003.05,1022.81,164,10.72,7.51,-85,1
1662075718,81.68,1003.06,1022.81,164,10.63,7.64,-86,1
1662076321,82.30,1003.02,1022.78,164,10.54,7.66,-86,1
1662076621,82.30,1002.98,1022.74,164,10.49,7.61,-86,1
1662076921,82.04,1002.97,1022.73,164,10.50,7.57,-86,1
1662077222,81.84,1002.94,1022.70,164,10.56,7.60,-85,1
1662077522,81.80,1002.88,1022.64,164,10.43,7.46,-86,1
1662077822,82.51,1002.85,1022.61,164,10.31,7.47,-85,1
1662078122,82.94,1002.83,1022.59,164,10.22,7.46,-85,1
1662078422,83.65,1002.86,1022.62,164,10.21,7.58,-86,1
1662078722,83.21,1002.91,1022.67,164,10.21,7.50,-85,1
1662079022,83.25,1002.88,1022.64,164,10.23,7.52,-86,1
1662079322,82.95,1002.88,1022.63,164,10.11,7.35,-85,1
1662079622,82.74,1002.83,1022.59,164,10.00,7.21,-86,1
1662080226,84.84,1002.86,1022.61,164,9.86,7.44,-85,1
1662080526,84.58,1002.88,1022.64,164,9.85,7.38,-85,1
1662080826,84.95,1002.87,1022.63,164,9.76,7.36,-85,1
1662081126,84.43,1002.83,1022.59,164,9.80,7.31,-85,1
1662081729,82.91,1002.83,1022.59,164,9.96,7.20,-86,1
1662082029,82.32,1002.91,1022.67,164,10.01,7.14,-85,1
1662082635,81.18,1002.95,1022.70,164,9.93,6.86,-85,1
1662082935,80.55,1002.96,1022.72,164,9.95,6.77,-86,1
1662083536,80.38,1002.96,1022.72,164,9.80,6.59,-86,1
1662084442,80.21,1002.87,1022.63,164,9.60,6.37,-87,1
1662085042,81.11,1002.91,1022.67,164,9.50,6.43,-88,1
1662085342,81.61,1002.95,1022.71,164,9.48,6.50,-86,1
1662085642,81.47,1002.88,1022.64,164,9.31,6.31,-86,1
1662085942,81.47,1002.90,1022.66,164,9.28,6.28,-86,1
1662086243,82.23,1002.90,1022.66,164,9.36,6.49,-86,1
1662086543,82.47,1002.89,1022.65,164,9.35,6.53,-86,1
1662086843,82.14,1002.87,1022.63,164,9.26,6.38,-87,1
1662087143,82.47,1002.88,1022.64,164,9.21,6.39,-86,1
1662087746,83.31,1002.89,1022.65,164,9.13,6.46,-85,1
1662088047,82.58,1002.83,1022.59,164,9.00,6.20,-86,1
1662088350,82.90,1002.83,1022.59,164,8.97,6.23,-86,1
1662088954,83.26,1002.82,1022.58,164,9.02,6.34,-85,1
1662089255,83.86,1002.83,1022.59,164,8.91,6.34,-86,1
1662089555,84.21,1002.86,1022.62,164,8.91,6.40,-85,1
1662089855,83.84,1002.87,1022.63,164,8.94,6.36,-86,1
1662090155,84.50,1002.87,1022.63,164,8.88,6.42,-86,1
1662090455,84.04,1002.91,1022.66,164,8.81,6.27,-85,1
1662090755,84.02,1002.91,1022.67,164,8.77,6.23,-86,1
1662091056,83.94,1002.93,1022.69,164,8.75,6.19,-85,1
1662091659,83.54,1003.08,1022.84,164,8.64,6.02,-86,1
1662091959,83.47,1003.10,1022.86,164,8.65,6.01,-86,1
1662092260,83.35,1003.09,1022.84,164,8.68,6.02,-88,1
1662092560,83.25,1003.11,1022.87,164,8.79,6.11,-88,1
1662092860,82.96,1003.12,1022.88,164,8.85,6.12,-87,1
1662093160,82.54,1003.17,1022.93,164,8.80,6.00,-89,1
1662093460,82.18,1003.16,1022.92,164,8.83,5.97,-91,1
1662093760,81.74,1003.20,1022.96,164,8.95,6.00,-91,1
1662094060,81.63,1003.26,1023.02,164,9.07,6.10,-88,1
1662094360,81.19,1003.33,1023.09,164,9.25,6.20,-87,1
1662094663,81.14,1003.37,1023.13,164,9.33,6.27,-90,1
1662094963,80.92,1003.41,1023.17,164,9.49,6.39,-88,1
1662095264,80.65,1003.42,1023.18,164,9.53,6.38,-91,1
1662095564,79.55,1003.44,1023.20,164,9.75,6.39,-88,1
1662095864,79.26,1003.47,1023.23,164,9.96,6.54,-88,1
1662096164,78.24,1003.48,1023.24,164,10.17,6.56,-88,1
1662096467,77.06,1003.48,1023.24,164,10.36,6.52,-88,1
1662096769,76.59,1003.46,1023.22,164,10.47,6.54,-83,1
1662097069,76.47,1003.54,1023.30,164,10.72,6.76,-83,1
1662097369,75.40,1003.56,1023.32,164,10.91,6.74,-82,1
1662097671,75.56,1003.56,1023.32,164,11.04,6.90,-82,1
1662097971,73.25,1003.64,1023.40,164,11.34,6.73,-83,1
1662098271,72.91,1003.67,1023.43,164,11.51,6.83,-85,1
1662098574,71.43,1003.68,1023.44,164,11.80,6.81,-84,1
1662098876,71.64,1003.74,1023.50,164,12.15,7.19,-85,1
1662099177,70.41,1003.74,1023.50,164,12.39,7.17,-89,1
1662099477,70.05,1003.76,1023.52,164,12.24,6.95,-81,1
1662099786,69.99,1003.79,1023.54,164,12.39,7.08,-83,1
1662100385,68.90,1003.79,1023.55,164,12.34,6.80,-85,1
1662100685,68.30,1003.82,1023.57,164,12.46,6.79,-86,1
1662100986,67.28,1003.84,1023.60,164,12.74,6.84,-81,1
1662101286,66.00,1003.84,1023.60,164,13.06,6.87,-85,1
1662101586,66.16,1003.85,1023.61,164,13.26,7.09,-82,1
1662102191,64.43,1003.90,1023.65,164,13.60,7.03,-88,1
1662102494,64.13,1003.94,1023.70,164,13.64,7.00,-87,1
1662102795,65.30,1003.96,1023.72,164,13.69,7.31,-85,1
1662103399,63.40,1004.01,1023.77,164,14.04,7.21,-88,1
1662103708,62.87,1004.09,1023.85,164,14.27,7.31,-92,1
1662104003,61.32,1004.11,1023.87,164,14.49,7.15,-88,1
1662104612,59.92,1004.01,1023.77,164,14.76,7.07,-87,1
1662104912,59.71,1004.01,1023.77,164,14.91,7.16,-92,1
1662105233,57.99,1003.96,1023.72,164,15.00,6.82,-89,1
1662105837,56.52,1004.00,1023.76,164,15.54,6.95,-88,1
1662106120,54.79,1003.96,1023.72,164,15.62,6.57,-88,1
1662107023,54.51,1003.92,1023.68,164,16.16,7.00,-87,1
1662107323,52.17,1003.89,1023.65,164,16.47,6.65,-87,1
1662107624,49.70,1003.89,1023.65,164,16.51,5.98,-86,1
1662107927,50.24,1003.89,1023.65,164,16.80,6.40,-89,1
1662108227,48.48,1003.86,1023.62,164,16.77,5.86,-89,1
1662108527,48.91,1003.88,1023.63,164,16.89,6.10,-87,1
1662109133,48.39,1003.86,1023.62,164,17.34,6.36,-89,1
1662109436,47.58,1003.88,1023.63,164,17.35,6.12,-87,1
1662109737,47.21,1003.84,1023.60,164,17.23,5.90,-88,1
1662110037,44.96,1003.89,1023.64,164,17.32,5.27,-85,1
1662110337,45.28,1003.81,1023.57,164,17.60,5.63,-87,1
1662110637,44.54,1003.83,1023.59,164,17.69,5.48,-87,1
1662110938,44.46,1003.83,1023.59,164,17.98,5.71,-87,1
1662111238,42.70,1003.75,1023.51,164,17.99,5.14,-85,1
1662111538,43.78,1003.76,1023.52,164,18.04,5.55,-85,1
1662111838,44.64,1003.69,1023.45,164,18.22,5.99,-88,1
1662112138,44.03,1003.71,1023.47,164,18.46,6.01,-85,1
1662112441,41.40,1003.64,1023.40,164,18.55,5.20,-86,1
1662112741,41.57,1003.56,1023.32,164,19.07,5.73,-87,1
1662113041,41.97,1003.48,1023.24,164,18.88,5.70,-86,1
1662113342,40.70,1003.47,1023.23,164,18.63,5.03,-88,1
1662113642,41.08,1003.47,1023.22,164,19.24,5.71,-86,1
1662113942,39.18,1003.51,1023.27,164,19.37,5.15,-85,1
1662114242,41.75,1003.42,1023.18,164,19.12,5.84,-88,1
1662114542,40.10,1003.43,1023.19,164,19.29,5.41,-87,1
1662114842,40.67,1003.37,1023.12,164,19.04,5.39,-88,1
1662115142,40.75,1003.41,1023.17,164,18.57,4.99,-85,1
1662115442,40.96,1003.40,1023.15,164,19.31,5.73,-87,1
1662115742,40.96,1003.38,1023.14,164,19.11,5.55,-87,1
1662116044,40.33,1003.38,1023.14,164,19.07,5.29,-85,1
1662116344,38.67,1003.37,1023.13,164,19.33,4.92,-87,1
1662116644,39.68,1003.24,1023.00,164,19.13,5.11,-85,1
1662116944,41.25,1003.28,1023.04,164,19.06,5.61,-88,1
1662117244,42.79,1003.28,1023.04,164,19.21,6.27,-86,1
1662117544,42.70,1003.25,1023.01,164,19.42,6.43,-86,1
1662117844,39.91,1003.19,1022.95,164,19.80,5.80,-89,1
1662118144,37.25,1003.19,1022.94,164,20.03,5.01,-85,1
1662118447,38.41,1003.09,1022.85,164,19.79,5.24,-84,1
1662118748,38.52,1003.03,1022.79,164,19.47,4.99,-86,1
1662119048,39.98,1003.08,1022.84,164,19.28,5.36,-88,1
1662119348,39.58,1003.04,1022.79,164,19.50,5.41,-87,1
1662119648,38.03,1003.02,1022.78,164,19.96,5.24,-85,1
1662119948,37.57,1003.04,1022.80,164,19.66,4.80,-85,1
1662120248,39.86,1002.96,1022.72,164,19.34,5.37,-84,1
1662120548,41.01,1002.91,1022.67,164,19.52,5.94,-84,1
1662120849,41.16,1002.87,1022.63,164,19.61,6.07,-86,1
1662121149,38.15,1002.81,1022.57,164,19.77,5.12,-82,1
1662121449,39.12,1002.76,1022.52,164,19.63,5.36,-87,1
1662121749,38.20,1002.75,1022.51,164,20.43,5.73,-83,1
1662122049,37.37,1002.64,1022.40,164,20.67,5.62,-84,1
1662122350,38.51,1002.72,1022.48,164,20.42,5.83,-81,1
1662122650,36.38,1002.66,1022.42,164,20.83,5.38,-82,1
1662122950,36.75,1002.66,1022.42,164,19.87,4.67,-84,1
1662123250,34.91,1002.68,1022.44,164,20.63,4.61,-87,1
1662123550,35.02,1002.63,1022.39,164,20.73,4.74,-83,1
1662123853,35.02,1002.65,1022.41,164,20.63,4.66,-84,1
1662124153,34.99,1002.55,1022.31,164,20.90,4.88,-84,1
1662124453,35.51,1002.51,1022.27,164,20.92,5.11,-86,1
1662124753,34.94,1002.49,1022.25,164,21.17,5.10,-88,1
1662125357,34.38,1002.46,1022.22,164,21.30,4.98,-87,1
1662125657,35.48,1002.47,1022.22,164,20.78,4.98,-87,1
1662125958,35.48,1002.34,1022.09,164,20.83,5.02,-85,1
1662126258,35.72,1002.28,1022.04,164,20.86,5.14,-89,1
1662126558,36.24,1002.19,1021.95,164,21.09,5.55,-88,1
1662126858,35.14,1002.19,1021.95,164,21.20,5.21,-89,1
1662127158,36.12,1002.18,1021.94,164,21.15,5.56,-90,1
1662127458,36.79,1002.13,1021.89,164,20.67,5.40,-89,1
1662127758,37.93,1002.09,1021.85,164,19.90,5.15,-90,1
1662128059,38.34,1002.09,1021.85,164,19.98,5.38,-88,1
1662128359,37.88,1002.12,1021.88,164,20.22,5.42,-88,1
1662128659,36.54,1002.18,1021.94,164,20.31,4.98,-89,1
1662128959,36.26,1002.12,1021.88,164,20.24,4.81,-90,1
1662129260,35.87,1002.11,1021.87,164,20.58,4.95,-91,1
1662129560,36.21,1002.12,1021.88,164,20.60,5.11,-87,1
1662129860,36.67,1002.09,1021.85,164,20.56,5.25,-87,1
1662130160,37.48,1002.09,1021.85,164,20.48,5.50,-91,1
1662130460,39.10,1002.09,1021.85,164,19.53,5.26,-88,1
1662130760,37.35,1002.12,1021.88,164,20.03,5.05,-87,1
1662131060,37.10,1002.01,1021.77,164,20.67,5.52,-88,1
1662131360,36.58,1002.04,1021.79,164,20.08,4.79,-86,1
1662131660,38.18,1002.00,1021.76,164,19.73,5.10,-86,1
1662131960,38.63,1001.91,1021.66,164,19.58,5.13,-85,1
1662132260,38.84,1001.87,1021.63,164,19.58,5.21,-87,1
1662132560,38.78,1001.91,1021.67,164,19.86,5.44,-85,1
1662132860,38.17,1001.94,1021.70,164,19.98,5.31,-86,1
1662133161,38.08,1001.97,1021.73,164,20.25,5.52,-87,1
1662133461,36.49,1001.93,1021.69,164,20.38,5.02,-87,1
1662133764,36.01,1001.94,1021.70,164,20.61,5.04,-87,1
1662134064,36.95,1001.94,1021.70,164,20.17,5.02,-88,1
1662134365,37.05,1001.93,1021.69,164,19.92,4.83,-85,1
1662134665,37.40,1001.96,1021.72,164,19.95,4.99,-86,1
1662134965,38.49,1001.90,1021.65,164,19.60,5.10,-85,1
1662135265,39.04,1001.94,1021.70,164,19.37,5.09,-88,1
1662135565,39.69,1001.92,1021.68,164,19.37,5.33,-89,1
1662135865,39.97,1001.94,1021.70,164,19.05,5.15,-89,1
1662136165,41.58,1001.87,1021.63,164,18.78,5.47,-88,1
1662136465,41.09,1001.87,1021.63,164,18.69,5.22,-88,1
1662136765,41.73,1001.93,1021.69,164,18.52,5.29,-89,1
1662137065,42.99,1001.90,1021.66,164,18.18,5.41,-88,1
1662137366,43.45,1001.87,1021.62,164,18.12,5.51,-86,1
1662137666,44.75,1001.91,1021.67,164,17.93,5.76,-86,1
1662137966,44.87,1001.87,1021.63,164,17.80,5.68,-91,1
1662138269,46.19,1001.88,1021.64,164,17.57,5.89,-91,1
1662138569,47.44,1001.92,1021.68,164,17.36,6.09,-91,1
1662138869,48.27,1001.86,1021.62,164,17.17,6.16,-91,1
1662139170,48.75,1001.86,1021.62,164,16.95,6.11,-88,1
1662139470,49.73,1001.86,1021.62,164,16.75,6.21,-87,1
1662139770,50.50,1001.88,1021.64,164,16.55,6.25,-86,1
1662140070,51.71,1001.86,1021.62,164,16.28,6.34,-88,1
1662140371,52.50,1001.90,1021.66,164,16.03,6.33,-85,1
1662140671,53.72,1001.86,1021.62,164,15.81,6.46,-85,1
1662140971,53.28,1001.88,1021.64,164,15.57,6.12,-87,1
1662141271,54.93,1001.89,1021.65,164,15.43,6.43,-87,1
1662141571,54.48,1001.91,1021.67,164,15.20,6.10,-87,1
1662141871,54.38,1001.95,1021.71,164,15.07,5.95,-87,1
1662142171,55.26,1001.99,1021.75,164,14.94,6.06,-88,1
1662142472,55.51,1001.94,1021.70,164,14.81,6.00,-87,1
1662142773,56.01,1001.97,1021.73,164,14.66,5.99,-89,1
1662143073,56.00,1001.98,1021.74,164,14.52,5.86,-88,1
1662143373,56.96,1002.02,1021.78,164,14.42,6.01,-89,1
1662143673,57.29,1002.01,1021.77,164,14.38,6.06,-88,1
1662143973,57.31,1002.00,1021.75,164,14.22,5.91,-89,1
1662144273,58.81,1001.97,1021.73,164,14.12,6.19,-86,1
1662144573,60.03,1001.96,1021.72,164,13.99,6.37,-87,1
1662144873,62.01,1002.01,1021.77,164,13.84,6.70,-84,1
1662145173,63.06,1002.08,1021.84,164,13.70,6.81,-86,1
1662145474,64.05,1002.13,1021.89,164,13.55,6.89,-87,1
1662145774,63.51,1002.10,1021.86,164,13.40,6.63,-86,1
1662146074,63.12,1002.11,1021.87,164,13.24,6.39,-87,1
1662146374,64.75,1002.06,1021.82,164,13.18,6.70,-86,1
1662146674,63.47,1002.04,1021.80,164,13.00,6.24,-86,1
1662146975,63.52,1002.08,1021.84,164,12.84,6.10,-86,1
1662147275,63.79,1002.05,1021.81,164,12.76,6.09,-86,1
1662147575,64.37,1002.03,1021.79,164,12.65,6.11,-86,1
1662147877,64.32,1002.06,1021.82,164,12.57,6.03,-87,1
1662148177,64.52,1002.13,1021.89,164,12.46,5.97,-86,1
1662148477,66.23,1002.14,1021.89,164,12.45,6.33,-86,1
1662148777,66.05,1002.13,1021.89,164,12.36,6.21,-87,1
1662149080,67.51,1002.12,1021.88,164,12.29,6.46,-85,1
1662149380,67.58,1002.09,1021.85,164,12.18,6.37,-87,1
1662149680,68.12,1002.10,1021.86,164,12.16,6.47,-86,1
1662149980,67.69,1002.07,1021.83,164,12.04,6.26,-87,1
1662150280,67.98,1002.09,1021.85,164,12.01,6.29,-86,1
1662150580,67.77,1002.11,1021.87,164,11.99,6.23,-86,1
1662150880,68.04,1002.13,1021.89,164,11.91,6.21,-87,1
1662151181,68.40,1002.14,1021.90,164,11.87,6.25,-87,1
1662151784,68.12,1002.11,1021.87,164,11.80,6.12,-87,1
1662152085,67.95,1002.11,1021.86,164,11.75,6.04,-86,1
1662152385,67.92,1002.13,1021.88,164,11.68,5.96,-86,1
1662152685,71.08,1002.11,1021.87,164,11.69,6.63,-87,1
1662152985,71.10,1002.13,1021.89,164,11.63,6.58,-87,1
1662153285,72.60,1002.16,1021.92,164,11.52,6.78,-86,1
1662153585,72.97,1002.13,1021.89,164,11.42,6.76,-87,1
1662153885,73.18,1002.08,1021.84,164,11.26,6.64,-86,1
1662154186,73.63,1002.07,1021.83,164,11.24,6.71,-86,1
1662154486,73.98,1002.10,1021.86,164,11.18,6.72,-87,1
1662154786,74.54,1002.07,1021.83,164,11.08,6.74,-87,1
1662155086,73.26,1002.06,1021.82,164,11.01,6.42,-86,1
1662155386,74.57,1002.08,1021.83,164,11.00,6.67,-86,1
1662155686,74.82,1002.11,1021.87,164,10.94,6.66,-87,1
1662155986,74.81,1002.11,1021.87,164,10.90,6.62,-87,1
1662156286,73.63,1002.07,1021.83,164,10.85,6.34,-87,1
1662156586,74.50,1002.10,1021.86,164,10.78,6.44,-87,1
1662156886,74.84,1002.13,1021.88,164,10.77,6.50,-87,1
1662157187,73.51,1002.11,1021.87,164,10.73,6.20,-86,1
1662157487,73.29,1002.13,1021.89,164,10.70,6.12,-87,1
1662157787,73.30,1002.12,1021.87,164,10.66,6.09,-86,1
1662158087,72.29,1002.11,1021.87,164,10.54,5.77,-86,1
1662158387,72.34,1002.11,1021.87,164,10.43,5.68,-86,1
1662158687,72.44,1002.12,1021.88,164,10.38,5.65,-87,1
1662158987,72.94,1002.09,1021.85,164,10.43,5.80,-86,1
1662159287,74.12,1002.01,1021.77,164,10.32,5.92,-86,1
1662159587,73.08,1002.01,1021.77,164,10.14,5.54,-86,1
1662159887,73.68,1002.06,1021.82,164,10.19,5.71,-87,1
1662160188,73.57,1002.05,1021.81,164,10.13,5.63,-87,1
1662160488,73.24,1002.03,1021.79,164,10.07,5.51,-88,1
1662160788,74.00,1001.98,1021.74,164,10.10,5.68,-87,1
1662161088,74.85,1001.99,1021.75,164,10.02,5.77,-85,1
1662161394,74.79,1001.94,1021.70,164,9.95,5.69,-86,1
1662161694,75.01,1001.93,1021.69,164,9.81,5.60,-87,1
1662161994,74.34,1001.97,1021.73,164,9.79,5.45,-86,1
1662162294,75.18,1001.97,1021.73,164,9.86,5.68,-86,1
1662162594,74.56,1001.94,1021.70,164,9.81,5.51,-86,1
1662163195,75.74,1001.90,1021.66,164,9.78,5.71,-86,1
1662163496,76.02,1001.92,1021.67,164,9.73,5.72,-86,1
1662163796,75.94,1001.87,1021.63,164,9.67,5.64,-87,1
1662164096,76.03,1001.91,1021.67,164,9.63,5.62,-86,1
1662164396,76.34,1001.89,1021.65,164,9.58,5.63,-86,1
1662164696,77.05,1001.96,1021.72,164,9.52,5.71,-87,1
1662164996,77.58,1001.90,1021.66,164,9.41,5.70,-87,1
1662165296,77.80,1001.91,1021.67,164,9.45,5.78,-87,1
1662165596,78.06,1001.90,1021.66,164,9.43,5.81,-90,1
1662165896,77.60,1001.84,1021.60,164,9.32,5.61,-89,1
1662166196,77.82,1001.85,1021.61,164,9.33,5.66,-87,1
1662166497,77.86,1001.93,1021.69,164,9.27,5.61,-89,1
1662166798,77.83,1001.94,1021.70,164,9.16,5.50,-89,1
1662167098,78.46,1001.94,1021.70,164,9.19,5.65,-90,1
1662167398,77.91,1001.97,1021.73,164,9.17,5.53,-87,1
1662167698,77.18,1001.90,1021.66,164,9.14,5.36,-90,1
1662167998,77.43,1001.86,1021.62,164,9.11,5.38,-90,1
1662168298,77.46,1001.84,1021.60,164,9.04,5.32,-87,1
1662168598,77.21,1001.81,1021.57,164,8.97,5.20,-88,1
1662168899,77.72,1001.82,1021.58,164,8.97,5.30,-88,1
1662169199,78.21,1001.81,1021.56,164,8.91,5.33,-88,1
1662169500,78.53,1001.78,1021.54,164,8.89,5.37,-88,1
1662169800,79.06,1001.72,1021.48,164,8.84,5.42,-88,1
1662170100,78.90,1001.71,1021.47,164,8.78,5.33,-87,1
1662170400,77.67,1001.75,1021.51,164,8.72,5.05,-87,1
1662170700,79.05,1001.78,1021.54,164,8.70,5.28,-86,1
1662171300,79.32,1001.66,1021.42,164,8.62,5.25,-86,1
1662171603,80.32,1001.60,1021.36,164,8.55,5.36,-86,1
1662171903,80.39,1001.58,1021.34,164,8.52,5.34,-86,1
1662172203,80.05,1001.61,1021.37,164,8.54,5.30,-86,1
1662172503,79.89,1001.61,1021.37,164,8.46,5.20,-86,1
1662173104,80.19,1001.61,1021.36,164,8.42,5.21,-86,1
1662173404,80.17,1001.66,1021.42,164,8.36,5.15,-85,1
1662173704,80.62,1001.69,1021.45,164,8.42,5.29,-86,1
1662174004,80.30,1001.71,1021.47,164,8.35,5.16,-87,1
1662174304,80.60,1001.71,1021.47,164,8.31,5.18,-86,1
1662174604,80.91,1001.71,1021.46,164,8.29,5.21,-86,1
1662174904,81.30,1001.67,1021.43,164,8.19,5.19,-86,1
1662175204,81.20,1001.67,1021.43,164,8.21,5.19,-86,1
1662175504,81.49,1001.77,1021.53,164,8.17,5.20,-87,1
1662175804,80.62,1001.71,1021.47,164,8.07,4.95,-85,1
1662176405,80.66,1001.69,1021.45,164,8.08,4.96,-88,1
1662176705,80.62,1001.72,1021.48,164,8.08,4.96,-89,1
1662177005,80.08,1001.72,1021.48,164,8.05,4.83,-89,1
1662177305,80.17,1001.72,1021.47,164,8.02,4.82,-88,1
1662177605,80.98,1001.74,1021.50,164,8.07,5.01,-89,1
1662177905,80.94,1001.75,1021.51,164,8.03,4.96,-88,1
1662178205,80.52,1001.86,1021.62,164,8.05,4.91,-90,1
1662178505,80.33,1001.86,1021.62,164,8.14,4.96,-88,1
1662178805,80.19,1001.87,1021.63,164,8.24,5.04,-89,1
1662179105,79.84,1001.97,1021.73,164,8.30,5.03,-87,1
1662179405,79.63,1001.99,1021.75,164,8.38,5.07,-88,1
1662179705,78.86,1002.00,1021.76,164,8.44,4.99,-86,1
1662180005,78.34,1001.99,1021.75,164,8.52,4.97,-86,1
1662180306,77.96,1002.03,1021.79,164,8.62,5.00,-86,1
1662180606,77.54,1002.04,1021.80,164,8.82,5.12,-85,1
1662180906,77.31,1002.05,1021.81,164,8.87,5.12,-86,1
1662181506,77.12,1002.06,1021.82,164,9.13,5.34,-87,1
1662181806,76.66,1002.08,1021.84,164,9.25,5.37,-89,1
1662182106,76.61,1002.09,1021.85,164,9.45,5.55,-91,1
1662182406,76.81,1002.17,1021.93,164,9.62,5.76,-89,1
1662182706,76.78,1002.14,1021.90,164,9.76,5.89,-90,1
1662183006,76.75,1002.24,1022.00,164,9.92,6.04,-88,1
1662183306,75.57,1002.25,1022.01,164,10.13,6.02,-89,1
1662183607,74.42,1002.22,1021.98,164,10.33,5.99,-89,1
1662183907,72.90,1002.22,1021.98,164,10.50,5.85,-87,1
1662184207,72.69,1002.22,1021.98,164,10.68,5.99,-87,1
1662184507,71.43,1002.29,1022.04,164,10.94,5.98,-86,1
1662184807,71.32,1002.32,1022.08,164,11.10,6.12,-85,1
1662185107,70.84,1002.30,1022.05,164,11.28,6.19,-87,1
1662185407,69.17,1002.29,1022.05,164,11.42,5.98,-86,1
1662185707,69.06,1002.25,1022.01,164,11.55,6.08,-87,1
1662186007,68.75,1002.28,1022.04,164,11.76,6.22,-85,1
1662186307,68.30,1002.35,1022.11,164,11.96,6.31,-86,1
1662186608,67.20,1002.35,1022.11,164,12.11,6.22,-88,1
1662186908,67.38,1002.38,1022.14,164,12.27,6.41,-87,1
1662187208,66.03,1002.40,1022.16,164,12.40,6.24,-87,1
1662187508,65.25,1002.41,1022.17,164,12.53,6.19,-86,1
1662187808,65.14,1002.47,1022.23,164,12.77,6.40,-88,1
1662188108,63.98,1002.51,1022.27,164,12.94,6.30,-87,1
1662188408,63.96,1002.55,1022.30,164,13.03,6.38,-86,1
1662188708,63.32,1002.59,1022.35,164,13.31,6.50,-85,1
1662189008,63.12,1002.59,1022.35,164,13.57,6.70,-86,1
1662189308,63.34,1002.64,1022.40,164,13.69,6.87,-87,1
1662189609,63.04,1002.60,1022.36,164,13.91,7.01,-87,1
1662189909,61.53,1002.54,1022.30,164,14.20,6.92,-86,1
1662190209,61.61,1002.57,1022.33,164,14.41,7.14,-86,1
1662190509,60.67,1002.58,1022.34,164,14.60,7.10,-87,1
1662190809,60.89,1002.63,1022.39,164,14.75,7.29,-87,1
1662191109,60.82,1002.66,1022.41,164,15.04,7.55,-88,1
1662191409,59.44,1002.61,1022.37,164,15.17,7.34,-86,1
1662191709,58.72,1002.56,1022.32,164,15.41,7.38,-87,1
1662192009,56.33,1002.57,1022.33,164,15.71,7.06,-87,1
1662192309,55.28,1002.63,1022.39,164,15.95,7.01,-87,1
1662192610,54.64,1002.67,1022.43,164,16.19,7.06,-86,1
1662192910,53.40,1002.65,1022.41,164,16.36,6.88,-86,1
1662193210,51.92,1002.63,1022.38,164,16.61,6.70,-87,1
1662193510,51.47,1002.60,1022.36,164,16.86,6.81,-87,1
1662193810,50.50,1002.54,1022.30,164,17.07,6.73,-87,1
1662194110,51.05,1002.59,1022.35,164,17.34,7.13,-87,1
1662194410,49.58,1002.53,1022.29,164,17.39,6.76,-87,1
1662194710,49.08,1002.50,1022.25,164,17.64,6.84,-87,1
1662195010,48.98,1002.47,1022.23,164,17.88,7.03,-88,1
1662195310,47.92,1002.44,1022.19,164,17.79,6.63,-87,1
1662195610,46.87,1002.45,1022.21,164,18.12,6.60,-91,1
1662195910,46.46,1002.46,1022.22,164,18.26,6.61,-90,1
1662196211,46.11,1002.43,1022.19,164,18.17,6.41,-91,1
1662196511,44.45,1002.31,1022.07,164,18.47,6.15,-90,1
1662196811,44.40,1002.42,1022.18,164,18.56,6.22,-92,1
1662197111,45.13,1002.41,1022.17,164,18.74,6.62,-86,1
1662197411,44.80,1002.39,1022.15,164,18.89,6.65,-86,1
1662197711,42.78,1002.38,1022.14,164,18.95,6.04,-86,1
1662198011,42.41,1002.32,1022.08,164,19.02,5.97,-87,1
1662198311,42.89,1002.39,1022.15,164,19.21,6.31,-88,1
1662198611,42.36,1002.35,1022.11,164,19.27,6.18,-87,1
1662198911,41.96,1002.26,1022.02,164,19.36,6.12,-88,1
1662199212,41.98,1002.28,1022.04,164,19.21,6.00,-88,1
1662199815,42.06,1002.19,1021.95,164,19.42,6.21,-90,1
1662200115,39.30,1002.21,1021.97,164,19.65,5.44,-92,1
1662200415,39.72,1002.25,1022.01,164,19.52,5.48,-89,1
1662200715,39.44,1002.23,1021.99,164,19.83,5.65,-89,1
1662201015,39.01,1002.16,1021.92,164,19.75,5.42,-89,1
1662201315,39.89,1002.15,1021.91,164,19.60,5.61,-92,1
1662201615,39.95,1002.08,1021.84,164,19.67,5.69,-90,1
1662201915,38.05,1002.11,1021.87,164,19.71,5.03,-90,1
1662202215,40.49,1002.10,1021.86,164,20.06,6.24,-87,1
1662202515,39.47,1002.11,1021.87,164,20.23,6.02,-89,1
1662202816,39.96,1002.06,1021.81,164,20.18,6.15,-86,1
1662203116,40.82,1001.99,1021.75,164,20.09,6.38,-88,1
1662203416,41.63,1001.97,1021.73,164,20.19,6.76,-86,1
1662203716,41.67,1001.91,1021.67,164,20.28,6.85,-88,1
1662204016,40.86,1001.83,1021.59,164,20.20,6.50,-88,1
1662204316,41.07,1001.77,1021.52,164,20.20,6.57,-87,1
1662204616,40.20,1001.82,1021.58,164,20.38,6.42,-87,1
1662204916,39.28,1001.74,1021.50,164,20.47,6.16,-87,1
1662205216,39.61,1001.65,1021.41,164,20.52,6.33,-88,1
1662205516,39.20,1001.59,1021.35,164,21.06,6.66,-89,1
1662205816,37.81,1001.61,1021.37,164,20.99,6.08,-88,1
1662206117,37.30,1001.65,1021.41,164,21.19,6.06,-88,1
1662206417,37.89,1001.52,1021.28,164,21.09,6.20,-91,1
1662206720,36.62,1001.52,1021.28,164,21.26,5.86,-92,1
1662207020,37.71,1001.45,1021.21,164,21.05,6.09,-91,1
1662207320,36.33,1001.41,1021.17,164,21.39,5.86,-90,1
1662207620,36.70,1001.45,1021.21,164,21.45,6.05,-91,1
1662207920,38.44,1001.41,1021.17,164,20.90,6.24,-90,1
1662208220,40.19,1001.38,1021.14,164,20.47,6.50,-91,1
1662208520,38.98,1001.32,1021.08,164,21.05,6.57,-93,1
1662208820,36.61,1001.19,1020.95,164,21.40,5.98,-91,1
1662209120,36.63,1001.19,1020.95,164,21.41,5.99,-91,1
1662209420,34.53,1001.16,1020.92,164,21.89,5.56,-91,1
1662209723,34.42,1001.08,1020.84,164,21.97,5.59,-90,1
1662210327,35.34,1001.10,1020.86,164,21.48,5.54,-87,1
1662210627,35.14,1001.02,1020.78,164,21.61,5.57,-87,1
1662210930,34.99,1000.97,1020.73,164,21.85,5.72,-87,1
1662211230,35.51,1000.95,1020.71,164,22.22,6.26,-88,1
1662211530,36.50,1000.92,1020.68,164,21.66,6.16,-87,1
1662211830,34.73,1000.93,1020.69,164,21.65,5.44,-87,1
1662212130,34.95,1000.97,1020.73,164,21.37,5.28,-88,1
1662212430,34.31,1000.91,1020.67,164,21.32,4.97,-88,1
1662212730,35.03,1000.93,1020.69,164,21.67,5.58,-87,1
1662213030,34.95,1000.89,1020.65,164,21.25,5.17,-87,1
1662213330,33.54,1000.85,1020.61,164,21.78,5.05,-88,1
1662213631,33.93,1000.82,1020.58,164,21.80,5.23,-89,1
1662213931,31.69,1000.82,1020.58,164,22.18,4.59,-88,1
1662214231,33.84,1000.80,1020.56,164,21.73,5.13,-87,1
1662214531,34.19,1000.80,1020.56,164,21.94,5.47,-87,1
1662214831,33.13,1000.82,1020.57,164,21.56,4.68,-87,1
1662215131,32.89,1000.79,1020.55,164,21.52,4.54,-89,1
1662215431,31.64,1000.78,1020.54,164,22.01,4.42,-88,1
1662215731,32.43,1000.76,1020.51,164,21.84,4.62,-87,1
1662216031,32.34,1000.70,1020.46,164,22.40,5.07,-86,1
1662216331,33.38,1000.77,1020.53,164,22.14,5.30,-87,1
1662216632,32.72,1000.72,1020.48,164,22.54,5.36,-87,1
1662216932,31.49,1000.73,1020.49,164,22.44,4.72,-87,1
1662217232,33.20,1000.69,1020.45,164,22.15,5.22,-88,1
1662217535,31.23,1000.69,1020.45,164,22.18,4.37,-86,1
1662217835,33.34,1000.68,1020.44,164,21.61,4.81,-88,1
1662218135,32.20,1000.64,1020.40,164,21.90,4.57,-87,1
1662218435,30.86,1000.63,1020.39,164,22.43,4.42,-86,1
1662218735,32.68,1000.66,1020.42,164,21.90,4.78,-88,1
1662219035,32.24,1000.65,1020.41,164,21.31,4.07,-88,1
1662219335,32.18,1000.64,1020.40,164,21.64,4.33,-89,1
1662219635,32.83,1000.65,1020.40,164,21.45,4.45,-89,1
1662219938,31.05,1000.67,1020.43,164,21.66,3.84,-93,1
1662220239,31.89,1000.72,1020.47,164,21.27,3.88,-92,1
1662220539,32.45,1000.74,1020.49,164,21.16,4.03,-90,1
1662220839,32.91,1000.68,1020.44,164,20.93,4.03,-90,1
1662221139,33.20,1000.72,1020.48,164,20.66,3.92,-90,1
1662221439,33.30,1000.74,1020.50,164,20.58,3.89,-90,1
1662221739,33.62,1000.66,1020.42,164,20.57,4.02,-91,1
1662222039,33.31,1000.70,1020.46,164,20.43,3.77,-88,1
1662222339,34.03,1000.71,1020.47,164,20.08,3.76,-91,1
1662222639,34.55,1000.66,1020.42,164,20.04,3.94,-90,1
1662222939,35.73,1000.63,1020.38,164,19.73,4.15,-88,1
1662223240,36.68,1000.68,1020.44,164,19.45,4.27,-89,1
1662223540,37.66,1000.73,1020.49,164,19.12,4.36,-88,1
1662223840,38.44,1000.74,1020.50,164,18.97,4.51,-86,1
1662224141,39.09,1000.73,1020.49,164,18.77,4.58,-87,1
1662224441,39.95,1000.76,1020.52,164,18.56,4.70,-86,1
1662224741,40.38,1000.73,1020.49,164,18.29,4.61,-88,1
1662225041,41.09,1000.69,1020.45,164,18.05,4.65,-87,1
1662225341,41.63,1000.80,1020.56,164,17.86,4.66,-86,1
1662225641,43.03,1000.80,1020.56,164,17.65,4.94,-86,1
1662226241,45.17,1000.91,1020.67,164,17.15,5.19,-86,1
1662226541,45.62,1000.97,1020.73,164,16.91,5.11,-86,1
1662227142,47.71,1001.08,1020.84,164,16.41,5.30,-87,1
1662227444,47.47,1001.03,1020.79,164,16.23,5.06,-86,1
1662227744,47.55,1001.06,1020.82,164,16.05,4.92,-87,1
1662228045,48.30,1001.06,1020.82,164,15.84,4.95,-86,1
1662228345,49.50,1001.07,1020.83,164,15.66,5.14,-87,1
1662228950,51.91,1001.05,1020.81,164,15.24,5.44,-86,1
1662229250,52.81,1001.04,1020.80,164,15.12,5.57,-86,1
1662229550,53.72,1001.09,1020.85,164,14.96,5.67,-86,1
1662230150,54.39,1001.21,1020.97,164,14.74,5.64,-86,1
1662230450,55.23,1001.31,1021.06,164,14.65,5.78,-86,1
1662230750,56.12,1001.33,1021.09,164,14.57,5.94,-85,1
1662231050,55.99,1001.27,1021.03,164,14.48,5.82,-86,1
1662231350,56.44,1001.25,1021.01,164,14.37,5.83,-87,1
1662231650,55.99,1001.28,1021.03,164,14.35,5.70,-85,1
1662231953,57.76,1001.29,1021.05,164,14.27,6.07,-87,1
1662232254,61.17,1001.31,1021.07,164,13.92,6.58,-85,1
1662232555,60.09,1001.30,1021.05,164,13.87,6.27,-88,1
1662233158,62.96,1001.35,1021.11,164,13.68,6.77,-86,1
1662233458,61.89,1001.33,1021.09,164,13.60,6.44,-86,1
1662233758,61.64,1001.23,1020.99,164,13.38,6.18,-87,1
1662234058,61.43,1001.28,1021.04,164,13.34,6.09,-86,1
1662234358,61.75,1001.32,1021.08,164,13.36,6.18,-86,1
1662234659,60.31,1001.36,1021.12,164,13.20,5.69,-86,1
1662234959,61.00,1001.38,1021.14,164,13.22,5.88,-86,1
1662235259,63.62,1001.42,1021.18,164,13.30,6.56,-85,1
1662235559,62.42,1001.39,1021.15,164,13.25,6.23,-86,1
1662235859,62.59,1001.40,1021.16,164,13.21,6.24,-88,1
1662236160,63.03,1001.47,1021.23,164,13.09,6.22,-86,1
1662236460,63.75,1001.50,1021.26,164,13.05,6.35,-86,1
1662236760,65.11,1001.52,1021.28,164,13.05,6.66,-86,1
1662237060,65.38,1001.52,1021.28,164,13.02,6.69,-86,1
1662237360,63.63,1001.62,1021.37,164,12.87,6.15,-85,1
1662237661,64.48,1001.64,1021.40,164,12.93,6.40,-86,1
1662237961,64.64,1001.64,1021.40,164,12.84,6.36,-86,1
1662238261,65.12,1001.67,1021.43,164,12.78,6.40,-86,1
1662238561,65.04,1001.73,1021.49,164,12.74,6.35,-85,1
1662238861,65.89,1001.71,1021.47,164,12.67,6.47,-85,1
1662239162,66.78,1001.72,1021.48,164,12.50,6.50,-85,1
1662239462,67.19,1001.76,1021.52,164,12.29,6.39,-86,1
1662239765,66.41,1001.77,1021.53,164,12.25,6.18,-86,1
1662240365,65.99,1001.80,1021.56,164,12.19,6.03,-85,1
1662240665,66.75,1001.80,1021.55,164,12.19,6.20,-85,1
1662240965,69.29,1001.76,1021.52,164,12.09,6.65,-85,1
1662241265,69.92,1001.75,1021.51,164,12.07,6.76,-86,1
1662241566,69.31,1001.80,1021.56,164,11.94,6.51,-85,1
1662241866,68.46,1001.88,1021.64,164,11.78,6.18,-86,1
1662242166,71.56,1001.86,1021.62,164,11.59,6.64,-86,1
1662242466,70.64,1001.88,1021.64,164,11.72,6.57,-85,1
1662242766,71.01,1001.86,1021.62,164,11.50,6.44,-86,1
1662243066,71.50,1001.90,1021.66,164,11.40,6.44,-85,1
1662243366,72.40,1001.90,1021.66,164,11.36,6.58,-86,1
1662243666,73.06,1002.00,1021.76,164,11.36,6.72,-86,1
1662244269,71.96,1002.08,1021.83,164,11.38,6.52,-85,1
1662244569,72.46,1002.09,1021.85,164,11.36,6.60,-87,1
1662245169,72.56,1002.11,1021.87,164,11.38,6.63,-86,1
1662245469,74.08,1002.12,1021.88,164,11.26,6.82,-85,1
1662246070,73.94,1002.20,1021.96,164,11.25,6.78,-87,1
1662246370,73.73,1002.29,1022.05,164,11.39,6.88,-86,1
1662246974,72.75,1002.35,1022.11,164,11.61,6.90,-87,1
1662247274,72.33,1002.38,1022.14,164,11.74,6.94,-86,1
1662247574,71.16,1002.39,1022.15,164,11.82,6.78,-86,1
1662247874,72.11,1002.44,1022.20,164,11.84,6.99,-88,1
1662248174,71.68,1002.45,1022.20,164,12.00,7.05,-88,1
1662248475,72.69,1002.44,1022.20,164,11.82,7.09,-87,1
1662248775,72.66,1002.38,1022.13,164,11.93,7.19,-86,1
1662249075,72.62,1002.39,1022.15,164,12.03,7.27,-87,1
1662249375,74.56,1002.41,1022.17,164,12.05,7.68,-86,1
1662249675,74.46,1002.42,1022.18,164,12.02,7.63,-87,1
1662249975,72.93,1002.43,1022.19,164,12.03,7.34,-87,1
1662250275,72.42,1002.48,1022.24,164,12.12,7.32,-86,1
1662250575,71.99,1002.56,1022.32,164,12.19,7.30,-87,1
1662250876,72.96,1002.57,1022.33,164,12.14,7.45,-85,1
1662251176,73.63,1002.54,1022.30,164,11.98,7.43,-87,1
1662251476,73.78,1002.57,1022.33,164,11.98,7.46,-86,1
1662251776,73.73,1002.60,1022.36,164,12.04,7.50,-85,1
1662252076,72.90,1002.60,1022.36,164,12.13,7.43,-87,1
1662252680,74.25,1002.64,1022.40,164,12.03,7.60,-85,1
1662252980,75.73,1002.71,1022.47,164,12.07,7.93,-86,1
1662253280,76.68,1002.68,1022.44,164,11.93,7.98,-86,1
1662253581,76.03,1002.67,1022.43,164,11.95,7.87,-85,1
1662253881,76.29,1002.75,1022.51,164,11.95,7.92,-86,1
1662254181,74.98,1002.76,1022.52,164,12.19,7.90,-86,1
1662254481,75.65,1002.76,1022.52,164,12.14,7.98,-85,1
1662254782,76.67,1002.78,1022.54,164,11.99,8.03,-86,1
1662255082,77.85,1002.73,1022.49,164,11.85,8.12,-86,1
1662255382,78.08,1002.75,1022.51,164,11.94,8.25,-86,1
1662255683,79.57,1002.78,1022.54,164,11.78,8.37,-86,1
1662255983,79.09,1002.77,1022.53,164,11.88,8.38,-85,1
1662256283,79.65,1002.78,1022.54,164,11.82,8.43,-86,1
1662256583,80.01,1002.72,1022.47,164,11.78,8.45,-86,1
1662256883,79.95,1002.84,1022.60,164,11.86,8.52,-87,1
1662257183,80.62,1002.81,1022.57,164,11.78,8.57,-86,1
1662257483,80.32,1002.82,1022.58,164,11.86,8.59,-86,1
1662257783,78.21,1002.89,1022.65,164,12.10,8.43,-86,1
1662258087,79.35,1002.93,1022.69,164,12.04,8.59,-87,1
1662258387,79.60,1002.80,1022.56,164,11.92,8.51,-86,1
1662258687,80.50,1002.81,1022.57,164,11.79,8.56,-85,1
1662258987,82.21,1002.86,1022.61,164,11.59,8.67,-86,1
1662259287,83.41,1002.86,1022.62,164,11.41,8.71,-86,1
1662259887,84.25,1002.81,1022.57,164,11.25,8.70,-85,1
1662260187,84.50,1002.82,1022.57,164,11.14,8.64,-85,1
1662260488,85.20,1002.81,1022.57,164,11.08,8.70,-85,1
1662260788,85.12,1002.88,1022.64,164,10.98,8.59,-87,1
1662261088,84.77,1002.97,1022.73,164,10.89,8.44,-85,1
1662262288,87.30,1002.94,1022.70,164,10.53,8.52,-86,1
1662262588,87.89,1002.94,1022.70,164,10.46,8.55,-87,1
1662262888,88.28,1003.01,1022.76,164,10.34,8.49,-86,1
1662263188,88.03,1002.99,1022.75,164,10.28,8.39,-87,1
1662263794,90.23,1003.10,1022.85,164,10.00,8.48,-86,1
1662264094,89.96,1003.19,1022.95,164,10.00,8.44,-86,1
1662264394,89.41,1003.22,1022.98,164,9.80,8.15,-86,1
1662264694,90.19,1003.22,1022.98,164,9.82,8.30,-86,1
1662264995,89.57,1003.23,1022.99,164,9.87,8.24,-86,1
1662265295,90.41,1003.29,1023.05,164,9.86,8.37,-85,1
1662265595,89.61,1003.30,1023.06,164,9.89,8.27,-87,1
1662265895,89.72,1003.27,1023.03,164,9.96,8.36,-86,1
1662266195,90.03,1003.33,1023.09,164,10.07,8.52,-85,1
1662266498,89.47,1003.35,1023.11,164,10.11,8.47,-86,1
1662266798,89.18,1003.37,1023.13,164,10.17,8.48,-87,1
1662267098,90.34,1003.43,1023.18,164,10.15,8.65,-86,1
1662267399,89.53,1003.44,1023.20,164,10.33,8.69,-87,1
1662267699,88.97,1003.54,1023.30,164,10.46,8.73,-86,1
1662267999,89.27,1003.55,1023.31,164,10.51,8.83,-87,1
1662268302,89.33,1003.62,1023.38,164,10.63,8.96,-87,1
1662268602,89.55,1003.69,1023.45,164,10.73,9.09,-86,1
1662268902,89.21,1003.77,1023.53,164,10.93,9.23,-87,1
1662269202,88.92,1003.83,1023.58,164,11.07,9.32,-87,1
1662269502,87.99,1003.82,1023.58,164,11.29,9.38,-88,1
1662269802,88.05,1003.87,1023.63,164,11.44,9.54,-87,1
1662270104,87.30,1003.89,1023.64,164,11.59,9.56,-87,1
1662270405,87.52,1003.97,1023.73,164,11.77,9.78,-87,1
1662270705,88.14,1003.95,1023.71,164,11.86,9.97,-86,1
1662271305,86.64,1004.05,1023.81,164,12.34,10.19,-86,1
1662271605,86.79,1004.14,1023.90,164,12.49,10.36,-86,1
1662271905,86.66,1004.21,1023.97,164,12.72,10.56,-87,1
1662272205,85.78,1004.23,1023.99,164,12.91,10.60,-87,1
1662272805,84.61,1004.38,1024.13,164,13.25,10.72,-87,1
1662273105,83.70,1004.43,1024.19,164,13.52,10.83,-87,1
1662273406,83.94,1004.40,1024.16,164,13.53,10.88,-86,1
1662273706,83.24,1004.38,1024.14,164,13.72,10.94,-86,1
1662274006,82.68,1004.43,1024.19,164,13.93,11.04,-89,1
1662274306,81.89,1004.44,1024.19,164,14.09,11.06,-91,1
1662274606,81.04,1004.42,1024.18,164,14.26,11.06,-90,1
1662274906,79.80,1004.46,1024.22,164,14.63,11.19,-90,1
1662275206,78.91,1004.47,1024.23,164,14.71,11.10,-88,1
1662275507,78.47,1004.51,1024.27,164,14.77,11.08,-90,1
1662275807,77.38,1004.54,1024.30,164,14.97,11.06,-91,1
1662276107,76.80,1004.61,1024.37,164,14.96,10.94,-87,1
1662276407,76.47,1004.61,1024.37,164,15.14,11.05,-87,1
1662276707,75.39,1004.72,1024.48,164,15.46,11.14,-87,1
1662277007,74.28,1004.78,1024.54,164,15.46,10.92,-87,1
1662277307,74.56,1004.77,1024.53,164,15.59,11.10,-86,1
1662277607,72.80,1004.82,1024.58,164,15.77,10.91,-89,1
1662277907,71.96,1004.80,1024.56,164,15.86,10.83,-86,1
1662278207,70.66,1004.84,1024.60,164,16.19,10.87,-89,1
1662278508,71.13,1004.80,1024.56,164,16.21,10.99,-88,1
1662278808,69.74,1004.82,1024.58,164,16.60,11.07,-90,1
1662279108,68.18,1004.83,1024.59,164,16.66,10.78,-89,1
1662279408,67.55,1004.86,1024.62,164,16.68,10.66,-90,1
1662279709,66.84,1004.84,1024.60,164,16.67,10.49,-92,1
1662280009,66.34,1004.84,1024.60,164,16.90,10.60,-89,1
1662280309,67.54,1004.92,1024.68,164,16.82,10.79,-89,1
1662280609,65.56,1004.98,1024.74,164,17.20,10.71,-87,1
1662280909,65.05,1004.93,1024.69,164,17.47,10.85,-87,1
1662281809,62.12,1004.96,1024.71,164,17.87,10.53,-87,1
1662282110,63.10,1004.94,1024.70,164,17.89,10.79,-87,1
1662282410,61.03,1004.92,1024.68,164,18.28,10.65,-87,1
1662282710,60.08,1005.03,1024.79,164,18.40,10.53,-87,1
1662283010,59.10,1004.98,1024.74,164,18.42,10.30,-87,1
1662283310,57.31,1004.91,1024.67,164,18.98,10.37,-87,1
1662283610,58.90,1004.87,1024.63,164,18.42,10.25,-86,1
1662283910,58.40,1004.91,1024.67,164,18.47,10.17,-86,1
1662284210,57.95,1004.90,1024.66,164,18.95,10.51,-86,1
1662284511,55.01,1004.97,1024.73,164,19.13,9.90,-89,1
1662284811,54.05,1004.97,1024.73,164,19.15,9.65,-89,1
1662285111,57.01,1004.99,1024.74,164,18.79,10.11,-91,1
1662285411,57.33,1004.96,1024.72,164,18.82,10.23,-91,1
1662285711,55.82,1004.99,1024.75,164,18.98,9.98,-91,1
1662286011,55.72,1005.01,1024.77,164,19.36,10.30,-91,1
1662286311,55.07,1004.92,1024.68,164,19.13,9.91,-89,1
1662286911,53.93,1004.89,1024.65,164,19.51,9.95,-91,1
1662287211,53.60,1004.89,1024.65,164,19.85,10.18,-90,1
1662287512,52.69,1004.88,1024.64,164,19.98,10.04,-91,1
1662287812,51.59,1004.87,1024.63,164,20.27,10.00,-90,1
1662288112,50.84,1004.88,1024.64,164,20.73,10.20,-90,1
1662288412,50.47,1004.80,1024.56,164,20.89,10.24,-89,1
1662288712,50.58,1004.74,1024.50,164,20.53,9.94,-88,1
1662289012,49.01,1004.80,1024.56,164,21.30,10.18,-90,1
1662289312,48.81,1004.78,1024.54,164,20.92,9.77,-88,1
1662289612,50.52,1004.85,1024.61,164,20.13,9.55,-89,1
1662289912,48.61,1004.80,1024.56,164,20.90,9.69,-87,1
1662290213,48.98,1004.85,1024.61,164,21.35,10.21,-87,1
1662290513,47.16,1004.90,1024.66,164,22.05,10.29,-87,1
1662290813,47.29,1004.88,1024.64,164,21.55,9.87,-87,1
1662291113,47.40,1004.81,1024.57,164,21.04,9.44,-88,1
1662291413,48.90,1004.88,1024.64,164,20.51,9.42,-86,1
1662291713,47.75,1004.92,1024.68,164,21.19,9.69,-88,1
1662292013,48.50,1004.83,1024.59,164,21.25,9.97,-87,1
1662292313,46.88,1004.79,1024.54,164,21.42,9.62,-87,1
1662292613,48.29,1004.69,1024.45,164,21.08,9.75,-86,1
1662292913,46.76,1004.77,1024.53,164,21.73,9.87,-86,1
1662293213,46.82,1004.71,1024.47,164,21.55,9.72,-88,1
1662293514,45.77,1004.74,1024.50,164,21.73,9.55,-87,1
1662293814,47.26,1004.68,1024.44,164,21.74,10.04,-88,1
1662294114,46.82,1004.65,1024.41,164,21.77,9.92,-88,1
1662294417,45.63,1004.65,1024.41,164,21.85,9.61,-87,1
1662294717,46.33,1004.62,1024.38,164,21.53,9.55,-87,1
1662295017,45.26,1004.57,1024.33,164,22.30,9.90,-88,1
1662295317,45.00,1004.60,1024.35,164,22.52,10.01,-87,1
1662295617,44.44,1004.58,1024.34,164,22.63,9.93,-89,1
1662295920,44.52,1004.51,1024.27,164,22.66,9.98,-87,1
1662296220,44.88,1004.57,1024.33,164,22.30,9.77,-87,1
1662296521,42.74,1004.47,1024.23,164,22.72,9.43,-88,1
1662296821,44.04,1004.58,1024.34,164,22.54,9.71,-90,1
1662297121,44.20,1004.50,1024.26,164,21.97,9.25,-88,1
1662297421,43.90,1004.60,1024.36,164,22.33,9.47,-87,1
1662297721,43.21,1004.65,1024.40,164,22.65,9.53,-87,1
1662298021,43.70,1004.61,1024.37,164,22.41,9.48,-88,1
1662298342,43.45,1004.66,1024.42,164,22.92,9.85,-88,1
1662298624,44.67,1004.71,1024.46,164,22.24,9.65,-87,1
1662298925,43.34,1004.70,1024.46,164,22.92,9.82,-87,1
1662299225,44.35,1004.64,1024.40,164,22.15,9.46,-87,1
1662299525,43.56,1004.76,1024.52,164,22.55,9.56,-88,1
1662299825,44.02,1004.72,1024.47,164,22.04,9.25,-88,1
1662300125,44.45,1004.76,1024.52,164,22.31,9.64,-87,1
1662300425,43.67,1004.66,1024.42,164,22.65,9.68,-89,1
1662300725,44.60,1004.72,1024.48,164,22.39,9.76,-87,1
1662301028,44.23,1004.75,1024.51,164,22.23,9.49,-90,1
1662301328,43.44,1004.76,1024.52,164,22.45,9.42,-91,1
1662301628,44.09,1004.74,1024.50,164,22.03,9.27,-90,1
1662301929,44.46,1004.66,1024.42,164,22.21,9.55,-90,1
1662302229,43.39,1004.74,1024.50,164,22.71,9.64,-90,1
1662302529,44.37,1004.67,1024.43,164,21.70,9.06,-87,1
1662302829,44.95,1004.62,1024.38,164,21.94,9.47,-87,1
1662303129,45.14,1004.68,1024.44,164,21.58,9.21,-87,1
1662303429,44.36,1004.75,1024.51,164,21.70,9.06,-86,1
1662303729,44.46,1004.77,1024.53,164,21.64,9.04,-87,1
1662304029,44.46,1004.77,1024.53,164,21.87,9.24,-87,1
1662304329,46.44,1004.81,1024.57,164,21.37,9.44,-87,1
1662304629,46.74,1004.84,1024.60,164,21.29,9.46,-86,1
1662304929,48.40,1004.82,1024.58,164,20.83,9.56,-88,1
1662305230,47.99,1004.76,1024.52,164,20.93,9.52,-87,1
1662305530,47.21,1004.74,1024.50,164,21.39,9.70,-90,1
1662305830,46.24,1004.81,1024.57,164,21.44,9.44,-89,1
1662306130,48.32,1004.78,1024.54,164,20.81,9.52,-89,1
1662306430,48.08,1004.76,1024.52,164,20.70,9.34,-89,1
1662306730,48.18,1004.82,1024.58,164,20.76,9.43,-87,1
1662307030,51.88,1004.87,1024.63,164,19.67,9.52,-86,1
1662307330,53.09,1004.91,1024.67,164,19.51,9.72,-86,1
1662307630,54.61,1004.94,1024.70,164,19.26,9.91,-86,1
1662307930,55.57,1004.96,1024.72,164,19.14,10.06,-86,1
1662308230,55.63,1005.00,1024.76,164,19.10,10.04,-86,1
1662308531,55.61,1005.05,1024.81,164,19.05,9.99,-86,1
1662308831,56.53,1005.06,1024.82,164,18.88,10.07,-88,1
1662309131,56.69,1005.07,1024.82,164,18.86,10.10,-86,1
1662309431,57.12,1005.04,1024.80,164,18.87,10.22,-88,1
1662309731,58.55,1005.06,1024.82,164,18.59,10.32,-87,1
1662310031,58.60,1005.08,1024.84,164,18.57,10.32,-88,1
1662310637,58.23,1005.16,1024.92,164,18.56,10.21,-87,1
1662310938,58.61,1005.18,1024.94,164,18.44,10.20,-88,1
1662311238,58.52,1005.31,1025.07,164,18.48,10.21,-87,1
1662311538,58.68,1005.31,1025.07,164,18.43,10.21,-89,1
1662311838,57.24,1005.35,1025.11,164,18.58,9.98,-86,1
1662312138,59.47,1005.38,1025.14,164,18.41,10.39,-86,1
1662312438,61.59,1005.39,1025.15,164,18.35,10.86,-88,1
1662312738,60.07,1005.40,1025.16,164,18.40,10.53,-87,1
1662313339,62.67,1005.58,1025.33,164,18.08,10.86,-88,1
1662313639,63.43,1005.61,1025.37,164,17.95,10.92,-87,1
1662313939,63.14,1005.59,1025.34,164,17.82,10.73,-87,1
1662314239,64.02,1005.70,1025.46,164,17.68,10.81,-87,1
1662314539,64.30,1005.77,1025.52,164,17.51,10.71,-86,1
1662314839,65.02,1005.82,1025.58,164,17.42,10.79,-88,1
1662315139,65.92,1005.85,1025.61,164,17.23,10.82,-87,1
1662315440,67.54,1005.84,1025.60,164,16.95,10.92,-87,1
1662316040,70.10,1005.90,1025.66,164,16.52,11.07,-87,1
1662316343,71.26,1005.98,1025.73,164,16.35,11.15,-87,1
1662316643,72.47,1006.07,1025.83,164,16.20,11.26,-87,1
1662316943,72.05,1006.10,1025.86,164,15.99,10.97,-86,1
1662317243,72.62,1006.11,1025.87,164,15.82,10.93,-87,1
1662317543,72.72,1006.11,1025.87,164,15.70,10.83,-87,1
1662317844,73.31,1006.12,1025.88,164,15.60,10.86,-88,1
1662318144,72.92,1006.16,1025.92,164,15.37,10.55,-86,1
1662318444,73.38,1006.17,1025.93,164,15.30,10.58,-87,1
1662319045,72.90,1006.21,1025.97,164,14.97,10.16,-86,1
1662319345,74.73,1006.21,1025.97,164,14.97,10.54,-86,1
1662319645,75.07,1006.34,1026.10,164,14.82,10.46,-86,1
1662319945,75.76,1006.41,1026.17,164,14.78,10.56,-86,1
1662320245,75.40,1006.43,1026.19,164,14.64,10.35,-86,1
1662320545,77.29,1006.44,1026.19,164,14.52,10.61,-87,1
1662320845,78.50,1006.50,1026.26,164,14.27,10.60,-87,1
1662321146,79.75,1006.52,1026.28,164,14.13,10.70,-86,1
1662321446,79.69,1006.57,1026.33,164,14.11,10.67,-85,1
1662321749,79.43,1006.60,1026.36,164,14.06,10.57,-87,1
1662322349,79.81,1006.73,1026.49,164,13.57,10.16,-86,1
1662322649,80.12,1006.72,1026.48,164,13.47,10.12,-87,1
1662322949,79.04,1006.71,1026.47,164,13.43,9.88,-87,1
1662323249,79.71,1006.71,1026.47,164,13.45,10.03,-87,1
1662323550,80.06,1006.72,1026.48,164,13.46,10.10,-87,1
1662323850,78.81,1006.72,1026.48,164,13.38,9.79,-88,1
1662324150,79.40,1006.75,1026.51,164,13.39,9.91,-87,1
1662324450,78.39,1006.81,1026.57,164,13.42,9.75,-87,1
1662324750,77.61,1006.87,1026.62,164,13.36,9.54,-86,1
1662325054,76.64,1006.90,1026.66,164,13.36,9.35,-87,1
1662325354,75.30,1006.94,1026.70,164,13.48,9.21,-87,1
1662325657,73.86,1006.97,1026.73,164,13.55,8.99,-86,1
1662325957,73.12,1007.00,1026.76,164,13.56,8.85,-86,1
1662326258,72.05,1007.02,1026.78,164,13.60,8.67,-91,1
1662326558,71.67,1007.05,1026.81,164,13.54,8.53,-88,1
1662326858,71.13,1007.07,1026.83,164,13.51,8.40,-90,1
1662327158,70.57,1007.05,1026.81,164,13.50,8.27,-88,1
1662327458,70.29,1007.07,1026.83,164,13.45,8.16,-88,1
1662327758,69.89,1007.06,1026.82,164,13.38,8.01,-87,1
1662328058,69.49,1007.21,1026.97,164,13.35,7.90,-86,1
1662328359,69.97,1007.29,1027.05,164,13.27,7.92,-87,1
1662328659,70.31,1007.29,1027.04,164,13.10,7.83,-85,1
1662328959,69.88,1007.30,1027.06,164,13.07,7.71,-85,1
1662329260,69.26,1007.34,1027.10,164,13.13,7.64,-87,1
1662329560,68.67,1007.34,1027.10,164,13.15,7.53,-86,1
1662329861,68.06,1007.37,1027.12,164,13.20,7.45,-87,1
1662330161,67.64,1007.39,1027.15,164,13.22,7.38,-86,1
1662330462,67.38,1007.42,1027.18,164,13.20,7.30,-86,1
1662330762,66.88,1007.41,1027.17,164,13.25,7.24,-87,1
1662331062,66.64,1007.44,1027.20,164,13.23,7.17,-86,1
1662331362,66.60,1007.45,1027.21,164,13.18,7.11,-85,1
1662331662,66.66,1007.47,1027.23,164,13.08,7.03,-86,1
1662331963,66.68,1007.51,1027.27,164,13.06,7.02,-86,1
1662332263,66.67,1007.58,1027.34,164,12.99,6.95,-86,1
1662332563,67.03,1007.62,1027.38,164,12.85,6.89,-88,1
1662332863,67.05,1007.60,1027.36,164,12.81,6.86,-87,1
1662333163,67.26,1007.66,1027.42,164,12.71,6.81,-86,1
1662333463,67.01,1007.66,1027.42,164,12.67,6.71,-85,1
1662333763,67.05,1007.72,1027.48,164,12.64,6.69,-85,1
1662334063,67.40,1007.71,1027.47,164,12.52,6.66,-87,1
1662334363,68.25,1007.74,1027.50,164,12.36,6.69,-88,1
1662334664,68.62,1007.67,1027.43,164,12.23,6.64,-87,1
1662334965,68.77,1007.75,1027.51,164,12.15,6.60,-86,1
1662335265,68.93,1007.72,1027.48,164,12.16,6.64,-86,1
1662335565,69.09,1007.77,1027.53,164,12.08,6.59,-85,1
1662335865,69.52,1007.80,1027.56,164,12.04,6.65,-86,1
1662336165,69.25,1007.78,1027.54,164,11.96,6.51,-86,1
1662336465,69.44,1007.77,1027.53,164,11.84,6.44,-86,1
1662336766,70.07,1007.72,1027.48,164,11.79,6.52,-85,1
1662337066,69.35,1007.71,1027.46,164,11.73,6.31,-86,1
1662337366,69.34,1007.65,1027.41,164,11.66,6.25,-86,1
1662337666,69.50,1007.63,1027.39,164,11.65,6.27,-86,1
1662337966,69.56,1007.66,1027.42,164,11.59,6.23,-86,1
1662338266,69.67,1007.71,1027.47,164,11.51,6.17,-86,1
1662338566,69.90,1007.67,1027.43,164,11.46,6.17,-86,1
1662338866,70.05,1007.62,1027.38,164,11.41,6.15,-86,1
1662339166,69.78,1007.62,1027.38,164,11.40,6.09,-86,1
1662339467,69.63,1007.63,1027.39,164,11.35,6.01,-86,1
1662339767,69.58,1007.62,1027.38,164,11.31,5.96,-85,1
1662340067,69.69,1007.60,1027.36,164,11.21,5.89,-86,1
1662340367,69.80,1007.64,1027.40,164,11.21,5.91,-86,1
1662340667,69.70,1007.60,1027.36,164,11.11,5.79,-86,1
1662340967,69.47,1007.59,1027.35,164,11.09,5.73,-87,1
1662341267,69.40,1007.60,1027.36,164,11.05,5.67,-88,1
1662341567,69.40,1007.62,1027.38,164,10.99,5.62,-88,1
1662341867,69.07,1007.63,1027.39,164,10.93,5.49,-86,1
1662342168,68.96,1007.70,1027.46,164,10.88,5.42,-85,1
1662342468,68.84,1007.73,1027.49,164,10.88,5.39,-85,1
1662342768,68.80,1007.75,1027.51,164,10.83,5.34,-86,1
1662343068,69.07,1007.82,1027.58,164,10.82,5.38,-87,1
1662343368,69.27,1007.84,1027.60,164,10.75,5.36,-86,1
1662343668,69.43,1007.89,1027.65,164,10.69,5.33,-85,1
1662343968,69.30,1007.86,1027.62,164,10.61,5.23,-87,1
1662344268,69.46,1007.89,1027.65,164,10.58,5.23,-85,1
1662344568,69.67,1007.93,1027.69,164,10.56,5.26,-85,1
1662344868,69.92,1007.95,1027.71,164,10.56,5.31,-86,1
1662345169,70.63,1007.92,1027.68,164,10.45,5.35,-86,1
1662345469,70.22,1007.89,1027.65,164,10.31,5.13,-86,1
1662345769,70.02,1007.91,1027.67,164,10.21,4.99,-87,1
1662346069,70.25,1007.86,1027.62,164,10.22,5.05,-86,1
1662346369,70.14,1007.80,1027.56,164,10.20,5.01,-87,1
1662346669,70.27,1007.78,1027.54,164,10.13,4.97,-86,1
1662346969,70.30,1007.79,1027.55,164,10.11,4.96,-87,1
1662347269,70.46,1007.79,1027.55,164,10.14,5.02,-87,1
1662347569,70.59,1007.70,1027.45,164,10.02,4.93,-87,1
1662347869,70.58,1007.70,1027.46,164,9.99,4.90,-86,1
1662348170,71.10,1007.66,1027.42,164,9.95,4.96,-85,1
1662348470,71.19,1007.71,1027.47,164,9.93,4.96,-87,1
1662348770,71.02,1007.77,1027.53,164,9.90,4.90,-86,1
1662349073,71.12,1007.76,1027.52,164,9.87,4.89,-86,1
1662349374,71.87,1007.78,1027.54,164,9.83,5.01,-86,1
1662349674,71.45,1007.85,1027.61,164,9.82,4.91,-86,1
1662349974,71.03,1007.89,1027.65,164,9.73,4.74,-86,1
1662350274,71.42,1007.94,1027.70,164,9.72,4.81,-86,1
1662350574,71.73,1007.94,1027.69,164,9.71,4.86,-86,1
1662350874,71.78,1007.98,1027.74,164,9.66,4.82,-86,1
1662351174,71.62,1008.05,1027.81,164,9.65,4.78,-86,1
1662351474,71.85,1008.14,1027.90,164,9.70,4.88,-86,1
1662351775,71.37,1008.20,1027.96,164,9.72,4.80,-87,1
1662352075,71.10,1008.22,1027.98,164,9.75,4.77,-86,1
1662352375,71.22,1008.28,1028.04,164,9.81,4.85,-85,1
1662352675,71.02,1008.36,1028.12,164,9.88,4.88,-85,1
1662352975,70.41,1008.37,1028.13,164,9.93,4.81,-84,1
1662353276,69.85,1008.38,1028.14,164,10.03,4.79,-85,1
1662353576,69.20,1008.43,1028.19,164,10.15,4.77,-84,1
1662353876,68.88,1008.48,1028.23,164,10.31,4.86,-85,1
1662354176,68.50,1008.49,1028.25,164,10.42,4.88,-85,1
1662354477,68.35,1008.56,1028.32,164,10.53,4.96,-88,1
1662354777,67.80,1008.63,1028.39,164,10.72,5.02,-85,1
1662355077,67.64,1008.69,1028.45,164,10.83,5.09,-86,1
1662355377,67.57,1008.72,1028.48,164,10.98,5.22,-85,1
1662355677,67.59,1008.79,1028.55,164,11.17,5.41,-86,1
1662355978,66.99,1008.81,1028.57,164,11.27,5.37,-89,1
1662356884,65.40,1008.92,1028.68,164,11.80,5.53,-87,1
1662357184,65.13,1008.98,1028.74,164,11.94,5.61,-86,1
1662357485,64.27,1009.04,1028.80,164,12.11,5.58,-87,1
1662357785,63.65,1009.05,1028.80,164,12.26,5.58,-88,1
1662358085,62.85,1009.12,1028.88,164,12.37,5.50,-88,1
1662358385,63.12,1009.15,1028.91,164,12.55,5.73,-84,1
1662358685,62.40,1009.18,1028.94,164,12.70,5.71,-86,1
1662358985,62.57,1009.19,1028.95,164,12.81,5.85,-88,1
1662359285,62.91,1009.23,1028.99,164,12.88,6.00,-89,1
1662359586,62.99,1009.26,1029.01,164,13.24,6.36,-88,1
1662359886,61.47,1009.31,1029.07,164,13.36,6.12,-87,1
1662360186,61.17,1009.36,1029.12,164,13.65,6.32,-86,1
1662360486,58.04,1009.33,1029.08,164,13.80,5.70,-85,1
1662360786,57.19,1009.31,1029.07,164,13.97,5.65,-84,1
1662361086,57.07,1009.33,1029.09,164,14.19,5.82,-84,1
1662361386,55.98,1009.34,1029.10,164,14.37,5.72,-86,1
1662361686,56.22,1009.37,1029.13,164,14.59,5.98,-85,1
1662361987,54.14,1009.43,1029.19,164,14.60,5.45,-84,1
1662362287,53.64,1009.43,1029.19,164,14.74,5.44,-87,1
1662362587,52.39,1009.39,1029.15,164,14.89,5.24,-85,1
1662362888,52.55,1009.43,1029.19,164,15.10,5.48,-86,1
1662363190,52.89,1009.43,1029.19,164,15.29,5.75,-85,1
1662363490,52.01,1009.42,1029.18,164,15.44,5.65,-85,1
1662363790,50.54,1009.43,1029.19,164,15.52,5.31,-83,1
1662364093,49.90,1009.48,1029.24,164,15.79,5.37,-84,1
1662364696,50.00,1009.50,1029.26,164,15.96,5.56,-85,1
1662365301,49.58,1009.53,1029.29,164,16.05,5.52,-85,1
1662365601,49.23,1009.63,1029.39,164,16.25,5.60,-87,1
1662365901,49.41,1009.56,1029.32,164,16.43,5.82,-85,1
1662366201,48.54,1009.57,1029.33,164,16.48,5.61,-87,1
1662366501,46.38,1009.57,1029.33,164,16.66,5.12,-83,1
1662366801,46.17,1009.51,1029.27,164,16.68,5.07,-86,1
1662367101,45.54,1009.53,1029.29,164,16.81,5.00,-83,1
1662367405,45.38,1009.53,1029.29,164,16.90,5.03,-85,1
1662367705,45.09,1009.47,1029.23,164,17.02,5.05,-86,1
1662368005,45.64,1009.45,1029.21,164,16.98,5.18,-87,1
1662368306,44.91,1009.44,1029.20,164,17.28,5.22,-88,1
1662368606,45.03,1009.36,1029.12,164,17.39,5.36,-86,1
1662368906,44.47,1009.37,1029.13,164,17.57,5.34,-84,1
1662369206,44.02,1009.35,1029.11,164,17.67,5.29,-85,1
1662369507,44.05,1009.34,1029.10,164,17.79,5.41,-85,1
1662369807,42.09,1009.34,1029.10,164,17.93,4.88,-85,1
1662370107,42.78,1009.24,1029.00,164,17.88,5.07,-81,1
1662370407,41.12,1009.15,1028.91,164,17.97,4.58,-82,1
1662370707,41.91,1009.14,1028.90,164,18.13,5.00,-84,1
1662371007,41.69,1009.09,1028.85,164,18.15,4.94,-82,1
1662371307,40.53,1009.09,1028.84,164,18.08,4.48,-82,1
1662371607,41.97,1009.05,1028.81,164,18.27,5.15,-85,1
1662371907,41.18,1009.00,1028.76,164,18.47,5.05,-82,1
1662372208,39.63,1008.96,1028.72,164,18.52,4.55,-86,1
1662372508,40.08,1008.85,1028.60,164,18.51,4.70,-88,1
1662372808,40.63,1008.81,1028.57,164,18.90,5.25,-87,1
1662373108,40.49,1008.74,1028.50,164,19.08,5.36,-86,1
1662373408,38.91,1008.76,1028.52,164,19.15,4.85,-86,1
1662373708,39.20,1008.80,1028.56,164,19.12,4.93,-84,1
1662374008,38.83,1008.78,1028.54,164,19.23,4.89,-83,1
1662374308,37.55,1008.73,1028.49,164,19.33,4.50,-86,1
1662374609,37.07,1008.72,1028.48,164,19.48,4.45,-87,1
1662374910,36.31,1008.73,1028.49,164,19.50,4.17,-85,1
1662375210,35.77,1008.73,1028.49,164,19.68,4.12,-85,1
1662375510,35.94,1008.72,1028.48,164,19.72,4.22,-84,1
1662375810,35.12,1008.70,1028.46,164,19.74,3.91,-86,1
1662376111,34.48,1008.70,1028.46,164,19.80,3.70,-82,1
1662376411,35.89,1008.64,1028.40,164,19.67,4.16,-85,1
1662376711,35.96,1008.51,1028.27,164,19.98,4.46,-86,1
1662377011,35.55,1008.56,1028.32,164,20.15,4.44,-85,1
1662377311,34.88,1008.47,1028.23,164,20.25,4.26,-83,1
1662377611,34.71,1008.48,1028.24,164,20.25,4.19,-85,1
1662377911,35.70,1008.38,1028.14,164,20.38,4.71,-82,1
1662378211,33.27,1008.40,1028.16,164,20.48,3.79,-85,1
1662378511,34.55,1008.32,1028.08,164,20.33,4.20,-83,1
1662378811,33.86,1008.33,1028.09,164,20.39,3.96,-86,1
1662379112,33.53,1008.31,1028.07,164,20.60,4.01,-84,1
1662379412,33.43,1008.27,1028.03,164,20.44,3.82,-81,1
1662379712,35.06,1008.27,1028.03,164,20.58,4.63,-88,1
1662380012,33.58,1008.24,1028.00,164,20.75,4.16,-83,1
1662380312,33.00,1008.20,1027.96,164,20.68,3.85,-89,1
1662380612,31.75,1008.22,1027.98,164,20.75,3.37,-83,1
1662380912,31.85,1008.15,1027.91,164,20.83,3.48,-89,1
1662381212,31.23,1008.17,1027.93,164,20.93,3.29,-85,1
1662381512,31.44,1008.11,1027.87,164,20.90,3.36,-87,1
1662381812,32.94,1008.06,1027.82,164,20.76,3.90,-91,1
1662382112,33.55,1008.06,1027.82,164,20.92,4.30,-85,1
1662382412,33.63,1007.99,1027.75,164,20.77,4.20,-85,1
1662382712,33.08,1007.95,1027.71,164,20.85,4.03,-83,1
1662383013,31.62,1008.00,1027.76,164,21.12,3.63,-83,1
1662383313,32.42,1007.93,1027.68,164,20.89,3.78,-86,1
1662383614,32.87,1007.95,1027.71,164,21.18,4.23,-85,1
1662383914,31.32,1007.87,1027.63,164,21.02,3.41,-84,1
1662384214,31.11,1007.84,1027.60,164,20.99,3.28,-83,1
1662384514,31.24,1007.90,1027.66,164,21.21,3.54,-84,1
1662384814,31.11,1007.88,1027.64,164,21.19,3.46,-83,1
1662385114,32.21,1007.81,1027.57,164,20.98,3.77,-81,1
1662385414,31.98,1007.82,1027.58,164,21.04,3.72,-82,1
1662385714,31.73,1007.85,1027.61,164,21.13,3.69,-82,1
1662386014,30.81,1007.74,1027.50,164,21.08,3.23,-82,1
1662386315,32.02,1007.82,1027.58,164,21.17,3.85,-83,1
1662386615,31.49,1007.80,1027.56,164,21.11,3.56,-83,1
1662386915,32.20,1007.76,1027.52,164,20.74,3.55,-82,1
1662387215,32.89,1007.73,1027.49,164,20.85,3.95,-83,1
1662387515,34.25,1007.72,1027.48,164,20.98,4.65,-82,1
1662387816,32.15,1007.68,1027.44,164,20.90,3.67,-82,1
1662388116,32.82,1007.74,1027.50,164,21.21,4.24,-83,1
1662388416,31.64,1007.68,1027.44,164,21.09,3.61,-83,1
1662388716,31.23,1007.65,1027.41,164,21.19,3.51,-83,1
1662389016,32.15,1007.58,1027.34,164,21.39,4.10,-83,1
1662389317,32.39,1007.48,1027.24,164,21.02,3.88,-84,1
1662389617,30.46,1007.44,1027.20,164,21.28,3.24,-85,1
1662389917,31.43,1007.41,1027.17,164,21.24,3.65,-84,1
1662390217,30.92,1007.36,1027.12,164,21.57,3.71,-84,1
1662390517,30.45,1007.36,1027.12,164,21.25,3.21,-84,1
1662390817,31.10,1007.37,1027.13,164,21.02,3.31,-84,1
1662391117,31.89,1007.30,1027.06,164,21.07,3.71,-84,1
1662391418,32.54,1007.27,1027.03,164,20.58,3.57,-86,1
1662391718,33.16,1007.26,1027.02,164,20.71,3.95,-87,1
1662392018,33.86,1007.22,1026.98,164,20.55,4.10,-87,1
1662392319,33.42,1007.16,1026.92,164,20.61,3.97,-87,1
1662392619,34.45,1007.13,1026.89,164,20.00,3.87,-85,1
1662392919,33.92,1007.13,1026.89,164,20.23,3.85,-86,1
1662393219,33.59,1007.10,1026.86,164,20.22,3.70,-84,1
1662393519,34.77,1007.11,1026.87,164,20.02,4.01,-84,1
1662393819,34.04,1007.10,1026.86,164,20.18,3.85,-85,1
1662394119,35.07,1007.04,1026.80,164,19.75,3.90,-85,1
1662394419,35.27,1007.02,1026.78,164,19.78,4.01,-84,1
1662394719,35.70,1007.00,1026.76,164,19.62,4.04,-84,1
1662395019,36.28,1006.99,1026.75,164,19.40,4.07,-84,1
1662395319,36.31,1006.96,1026.72,164,19.28,3.98,-84,1
1662395619,36.71,1006.96,1026.72,164,18.98,3.87,-84,1
1662395920,37.49,1006.95,1026.71,164,18.87,4.07,-85,1
1662396220,37.75,1006.93,1026.69,164,18.65,3.97,-84,1
1662396520,38.24,1006.91,1026.66,164,18.48,4.00,-84,1
1662396820,38.75,1006.86,1026.62,164,18.29,4.02,-84,1
1662397120,40.25,1006.85,1026.61,164,18.05,4.35,-84,1
1662397420,40.44,1006.80,1026.56,164,17.86,4.25,-84,1
1662397720,43.16,1006.82,1026.58,164,17.70,5.03,-83,1
1662398020,43.98,1006.80,1026.56,164,17.40,5.03,-83,1
1662398320,47.46,1006.80,1026.56,164,17.01,5.77,-83,1
1662398620,47.75,1006.85,1026.61,164,16.68,5.56,-83,1
1662398920,48.54,1006.86,1026.62,164,16.49,5.62,-83,1
1662399220,48.55,1006.91,1026.67,164,16.26,5.41,-83,1
1662399521,47.83,1006.92,1026.68,164,16.06,5.01,-83,1
1662399821,48.91,1006.94,1026.70,164,15.91,5.20,-83,1
1662400121,48.72,1006.96,1026.72,164,15.74,4.98,-83,1
1662400421,49.08,1006.98,1026.74,164,15.54,4.91,-83,1
1662400721,50.03,1007.04,1026.80,164,15.49,5.14,-83,1
1662401021,50.30,1007.07,1026.83,164,15.38,5.11,-84,1
1662401321,50.09,1007.07,1026.83,164,15.16,4.85,-84,1
1662401621,51.18,1007.12,1026.88,164,15.03,5.04,-83,1
1662401921,53.70,1007.12,1026.88,164,14.92,5.63,-84,1
1662402221,51.51,1007.10,1026.86,164,14.63,4.76,-86,1
1662402521,52.43,1007.18,1026.94,164,14.61,5.00,-85,1
1662402822,53.34,1007.24,1027.00,164,14.52,5.16,-84,1
1662403122,53.85,1007.17,1026.93,164,14.45,5.23,-84,1
1662403422,54.45,1007.16,1026.92,164,14.37,5.31,-85,1
1662403722,54.91,1007.19,1026.94,164,14.23,5.30,-85,1
1662404022,55.29,1007.18,1026.94,164,14.12,5.30,-85,1
1662404322,54.98,1007.14,1026.90,164,14.06,5.16,-85,1
1662404622,55.63,1007.17,1026.93,164,13.94,5.22,-85,1
1662404922,57.80,1007.13,1026.89,164,13.77,5.61,-85,1
1662405222,57.68,1007.08,1026.84,164,13.67,5.49,-84,1
1662405522,57.32,1007.05,1026.81,164,13.56,5.30,-85,1
1662405822,57.51,1007.05,1026.81,164,13.43,5.22,-85,1
1662406122,59.02,1007.04,1026.80,164,13.29,5.46,-85,1
1662406423,59.05,1007.00,1026.76,164,13.23,5.42,-84,1
1662406723,58.67,1006.97,1026.73,164,13.09,5.19,-84,1
1662407023,60.43,1006.94,1026.70,164,13.03,5.56,-86,1
1662407323,59.77,1006.89,1026.65,164,12.96,5.33,-85,1
1662407623,60.43,1006.80,1026.55,164,12.82,5.36,-84,1
1662407923,59.84,1006.83,1026.58,164,12.74,5.15,-83,1
1662408223,60.90,1006.79,1026.55,164,12.72,5.38,-83,1
1662408523,62.27,1006.79,1026.55,164,12.63,5.61,-83,1
1662408823,61.88,1006.73,1026.49,164,12.57,5.47,-83,1
1662409123,61.18,1006.78,1026.54,164,12.43,5.17,-82,1
1662409423,62.95,1006.74,1026.50,164,12.41,5.56,-82,1
1662409724,64.38,1006.71,1026.47,164,12.34,5.82,-83,1
1662410024,64.50,1006.68,1026.44,164,12.17,5.69,-83,1
1662410324,65.49,1006.69,1026.45,164,12.09,5.83,-84,1
1662410624,66.31,1006.67,1026.43,164,12.02,5.94,-83,1
1662410924,65.42,1006.65,1026.41,164,11.93,5.66,-85,1
1662411224,65.45,1006.64,1026.40,164,11.90,5.64,-83,1
1662411524,65.00,1006.64,1026.39,164,11.83,5.48,-83,1
1662411824,65.57,1006.57,1026.33,164,11.72,5.49,-82,1
1662412124,66.91,1006.54,1026.30,164,11.70,5.77,-84,1
1662412424,67.10,1006.52,1026.27,164,11.61,5.72,-82,1
1662412724,67.30,1006.54,1026.30,164,11.47,5.63,-83,1
1662413024,70.11,1006.55,1026.31,164,11.37,6.13,-82,1
1662413324,70.33,1006.53,1026.29,164,11.30,6.10,-81,1
1662413625,68.72,1006.54,1026.29,164,11.23,5.70,-83,1
1662413925,66.63,1006.54,1026.29,164,11.17,5.20,-83,1
1662414225,66.18,1006.57,1026.33,164,11.27,5.20,-83,1
1662414525,65.88,1006.51,1026.27,164,11.26,5.12,-82,1
1662414825,65.91,1006.45,1026.21,164,11.26,5.13,-82,1
1662415125,65.26,1006.44,1026.20,164,11.20,4.93,-83,1
1662415425,64.58,1006.40,1026.16,164,11.15,4.73,-83,1
1662415725,65.20,1006.45,1026.21,164,11.33,5.04,-83,1
1662416025,68.50,1006.47,1026.23,164,11.13,5.56,-82,1
1662416325,68.28,1006.49,1026.25,164,11.04,5.43,-82,1
1662416625,71.03,1006.47,1026.23,164,10.77,5.74,-82,1
1662416925,71.09,1006.42,1026.17,164,10.58,5.57,-83,1
1662417226,70.61,1006.44,1026.20,164,10.63,5.52,-82,1
1662417526,70.82,1006.49,1026.25,164,10.58,5.51,-82,1
1662417826,70.99,1006.48,1026.24,164,10.58,5.55,-82,1
1662418126,70.33,1006.44,1026.19,164,10.47,5.31,-83,1
1662418426,72.36,1006.49,1026.25,164,10.45,5.70,-83,1
1662418726,72.52,1006.52,1026.27,164,10.41,5.69,-82,1
1662419026,72.56,1006.53,1026.29,164,10.37,5.66,-83,1
1662419326,70.99,1006.48,1026.24,164,10.25,5.23,-82,1
1662419626,72.46,1006.40,1026.16,164,10.27,5.55,-82,1
1662419926,71.50,1006.35,1026.11,164,10.20,5.29,-82,1
1662420226,71.88,1006.36,1026.12,164,10.15,5.32,-82,1
1662420526,71.74,1006.35,1026.11,164,10.03,5.17,-84,1
1662420827,71.89,1006.31,1026.07,164,9.90,5.07,-84,1
1662421127,73.24,1006.35,1026.10,164,9.89,5.33,-82,1
1662421427,73.96,1006.43,1026.18,164,9.74,5.33,-83,1
1662421728,74.77,1006.41,1026.17,164,9.65,5.40,-82,1
1662422028,74.74,1006.38,1026.14,164,9.60,5.35,-82,1
1662422629,73.39,1006.33,1026.09,164,9.56,5.04,-83,1
1662422929,74.20,1006.41,1026.17,164,9.61,5.25,-82,1
1662423229,73.46,1006.35,1026.11,164,9.51,5.01,-82,1
1662423529,74.47,1006.37,1026.13,164,9.55,5.25,-82,1
1662423830,74.01,1006.34,1026.10,164,9.44,5.05,-83,1
1662424130,74.83,1006.30,1026.06,164,9.39,5.16,-83,1
1662424430,74.62,1006.38,1026.14,164,9.37,5.10,-82,1
1662424730,75.41,1006.38,1026.14,164,9.34,5.22,-82,1
1662425030,75.30,1006.38,1026.14,164,9.27,5.13,-83,1
1662425330,74.78,1006.33,1026.09,164,9.26,5.02,-84,1
1662425630,75.79,1006.32,1026.08,164,9.29,5.24,-83,1
1662426530,75.30,1006.26,1026.02,164,9.16,5.03,-83,1
1662426830,76.40,1006.30,1026.06,164,9.14,5.21,-85,1
1662427131,77.23,1006.33,1026.09,164,9.03,5.26,-84,1
1662427431,77.90,1006.33,1026.08,164,8.94,5.30,-85,1
1662427731,77.39,1006.30,1026.06,164,8.89,5.16,-85,1
1662428031,78.01,1006.34,1026.10,164,8.91,5.29,-83,1
1662428331,77.89,1006.26,1026.02,164,8.81,5.17,-82,1
1662428632,77.93,1006.26,1026.02,164,8.71,5.08,-83,1
1662428932,78.14,1006.21,1025.97,164,8.73,5.14,-83,1
1662429232,78.22,1006.18,1025.94,164,8.66,5.09,-83,1
1662429532,78.24,1006.20,1025.96,164,8.62,5.05,-82,1
1662429832,78.60,1006.23,1025.99,164,8.60,5.10,-83,1
1662430133,79.04,1006.26,1026.02,164,8.50,5.08,-82,1
1662430433,79.30,1006.27,1026.03,164,8.58,5.21,-82,1
1662430733,79.24,1006.26,1026.02,164,8.43,5.05,-83,1
1662431033,79.48,1006.29,1026.05,164,8.48,5.14,-83,1
1662431333,79.91,1006.32,1026.08,164,8.48,5.22,-85,1
1662431933,80.42,1006.19,1025.95,164,8.26,5.10,-85,1
1662432233,80.61,1006.16,1025.92,164,8.24,5.11,-84,1
1662432533,80.93,1006.11,1025.87,164,8.20,5.13,-84,1
1662432834,81.27,1006.07,1025.83,164,8.17,5.16,-84,1
1662433134,81.54,1006.02,1025.78,164,8.00,5.04,-84,1
1662433434,82.05,1006.02,1025.78,164,7.97,5.10,-85,1
1662433734,81.42,1006.08,1025.84,164,7.87,4.89,-84,1
1662434034,81.11,1005.98,1025.74,164,7.83,4.80,-84,1
1662434334,81.67,1006.02,1025.78,164,7.87,4.94,-84,1
1662434634,81.73,1006.01,1025.77,164,7.81,4.89,-82,1
1662434934,81.58,1005.99,1025.75,164,7.68,4.73,-83,1
1662435234,81.50,1005.96,1025.72,164,7.65,4.69,-82,1
1662435534,82.28,1005.94,1025.70,164,7.64,4.82,-84,1
1662435834,82.27,1005.91,1025.67,164,7.58,4.76,-83,1
1662436135,82.73,1005.88,1025.64,164,7.59,4.85,-82,1
1662436435,82.74,1005.88,1025.64,164,7.59,4.85,-83,1
1662436735,82.74,1005.83,1025.59,164,7.55,4.81,-83,1
1662437035,82.92,1005.86,1025.62,164,7.52,4.81,-83,1
1662437335,82.40,1005.91,1025.67,164,7.41,4.61,-83,1
1662437635,82.94,1005.88,1025.64,164,7.45,4.75,-83,1
1662437935,82.99,1005.89,1025.65,164,7.49,4.79,-83,1
1662438236,83.21,1005.89,1025.65,164,7.42,4.76,-84,1
1662438836,82.38,1005.92,1025.68,164,7.53,4.73,-82,1
1662439136,82.46,1005.93,1025.69,164,7.66,4.87,-82,1
1662439437,81.75,1006.01,1025.77,164,7.76,4.84,-82,1
1662439737,81.34,1005.99,1025.75,164,7.77,4.78,-82,1
1662440037,81.24,1005.95,1025.71,164,7.84,4.83,-83,1
1662440337,81.21,1006.00,1025.76,164,7.97,4.95,-83,1
1662441237,78.91,1006.12,1025.87,164,8.64,5.19,-83,1
1662441537,78.98,1006.14,1025.90,164,8.76,5.32,-82,1
1662441838,78.80,1006.12,1025.87,164,8.68,5.21,-83,1
1662442438,77.95,1006.21,1025.97,164,9.20,5.56,-83,1
1662442738,77.44,1006.31,1026.07,164,9.37,5.63,-84,1
1662443039,76.98,1006.37,1026.13,164,9.61,5.78,-82,1
1662443339,75.61,1006.40,1026.16,164,9.86,5.76,-83,1
1662443639,75.15,1006.46,1026.22,164,10.01,5.82,-83,1
1662443939,74.96,1006.50,1026.26,164,10.16,5.93,-82,1
1662444543,73.43,1006.44,1026.20,164,10.62,6.08,-81,1
1662444843,73.15,1006.46,1026.22,164,10.88,6.27,-84,1
1662445143,71.52,1006.44,1026.20,164,10.97,6.03,-83,1
1662445443,71.47,1006.42,1026.18,164,11.11,6.16,-85,1
1662445743,69.88,1006.48,1026.24,164,11.34,6.05,-86,1
1662446044,69.91,1006.44,1026.20,164,11.51,6.22,-83,1
1662446344,68.65,1006.52,1026.28,164,11.73,6.17,-83,1
1662446644,67.29,1006.66,1026.42,164,11.99,6.13,-83,1
1662446944,67.18,1006.65,1026.41,164,12.04,6.15,-83,1
1662447245,66.79,1006.54,1026.30,164,12.34,6.35,-85,1
1662447546,65.15,1006.49,1026.25,164,12.40,6.05,-84,1
1662447846,64.77,1006.55,1026.31,164,12.58,6.14,-84,1
1662448146,64.33,1006.68,1026.44,164,12.68,6.13,-82,1
1662448446,64.91,1006.75,1026.51,164,12.84,6.41,-83,1
1662448746,64.03,1006.80,1026.56,164,13.13,6.49,-83,1
1662449046,63.10,1006.76,1026.52,164,13.14,6.29,-82,1
1662449346,62.32,1006.78,1026.54,164,13.29,6.25,-83,1
1662449647,62.25,1006.79,1026.55,164,13.58,6.51,-85,1
1662449947,61.26,1006.75,1026.51,164,13.58,6.28,-84,1
1662450247,59.98,1006.77,1026.53,164,13.85,6.22,-83,1
1662450547,59.14,1006.81,1026.57,164,14.19,6.34,-81,1
1662450850,58.11,1006.84,1026.60,164,14.29,6.18,-82,1
1662451150,58.46,1006.89,1026.65,164,14.46,6.42,-84,1
1662451451,58.17,1006.86,1026.62,164,14.62,6.50,-84,1
1662452360,57.40,1006.77,1026.53,164,15.00,6.67,-83,1
1662452660,56.62,1006.69,1026.45,164,15.18,6.64,-85,1
1662452960,56.63,1006.68,1026.44,164,15.43,6.87,-85,1
1662453260,56.02,1006.70,1026.46,164,15.57,6.85,-85,1
1662453561,54.88,1006.67,1026.43,164,15.68,6.65,-84,1
1662453861,54.09,1006.66,1026.42,164,15.93,6.67,-85,1
1662454161,53.35,1006.61,1026.37,164,16.16,6.68,-86,1
1662454464,53.24,1006.64,1026.40,164,16.36,6.84,-86,1
1662454764,52.69,1006.57,1026.33,164,16.41,6.74,-86,1
1662455064,50.40,1006.53,1026.29,164,16.71,6.37,-87,1
1662455364,50.00,1006.49,1026.25,164,16.92,6.44,-85,1
1662455664,49.43,1006.43,1026.19,164,16.95,6.31,-84,1
1662455964,49.77,1006.40,1026.15,164,17.10,6.54,-86,1
1662456264,49.08,1006.30,1026.06,164,17.34,6.56,-84,1
1662456586,48.76,1006.21,1025.97,164,17.33,6.46,-86,1
1662456868,47.37,1006.20,1025.96,164,17.61,6.29,-85,1
1662457168,47.89,1006.15,1025.91,164,17.47,6.32,-85,1
1662457468,46.51,1006.07,1025.83,164,17.69,6.10,-86,1
1662457768,46.36,1006.00,1025.76,164,17.78,6.14,-84,1
1662458068,46.16,1005.89,1025.65,164,17.94,6.22,-86,1
1662458368,44.86,1005.91,1025.67,164,18.03,5.89,-84,1
1662458669,44.30,1005.78,1025.54,164,18.24,5.90,-84,1
1662458969,43.77,1005.74,1025.50,164,18.28,5.76,-84,1
1662459269,44.86,1005.69,1025.45,164,18.38,6.21,-83,1
1662459569,42.85,1005.67,1025.43,164,18.55,5.70,-86,1
1662459869,42.97,1005.69,1025.45,164,18.60,5.78,-84,1
1662460169,43.53,1005.66,1025.42,164,18.62,5.99,-85,1
1662460469,42.48,1005.62,1025.38,164,18.76,5.76,-82,1
1662460769,43.03,1005.59,1025.35,164,18.71,5.90,-86,1
1662461069,41.67,1005.50,1025.26,164,18.90,5.61,-85,1
1662461369,41.27,1005.48,1025.24,164,19.23,5.77,-84,1
1662462588,39.75,1005.36,1025.12,164,19.57,5.53,-86,1
1662462885,39.16,1005.29,1025.05,164,19.59,5.34,-83,1
1662463197,39.16,1005.22,1024.98,164,19.71,5.44,-85,1
1662463492,39.70,1005.25,1025.01,164,19.68,5.61,-84,1
1662463797,39.09,1005.17,1024.93,164,19.79,5.49,-86,1
1662464098,39.06,1005.14,1024.90,164,19.98,5.65,-84,1
1662464399,38.34,1005.09,1024.85,164,20.19,5.57,-86,1
1662464702,37.48,1005.10,1024.86,164,20.20,5.25,-86,1
1662465004,37.36,1005.03,1024.79,164,20.34,5.33,-85,1
1662465607,37.71,1004.93,1024.69,164,20.39,5.51,-86,1
1662465907,35.71,1004.92,1024.67,164,20.65,4.95,-86,1
1662466208,37.36,1004.85,1024.61,164,20.25,5.25,-87,1
1662466510,37.48,1004.75,1024.51,164,20.53,5.54,-87,1
1662467114,36.53,1004.71,1024.47,164,20.64,5.27,-85,1
1662467414,35.53,1004.68,1024.44,164,20.76,4.98,-87,1
1662467714,35.38,1004.69,1024.44,164,20.92,5.06,-87,1
1662468014,35.17,1004.64,1024.40,164,20.71,4.79,-83,1
1662468314,36.31,1004.64,1024.40,164,20.74,5.27,-88,1
1662468614,36.43,1004.49,1024.25,164,20.44,5.05,-88,1
1662468914,35.37,1004.49,1024.25,164,20.83,4.97,-86,1
1662469214,35.91,1004.45,1024.21,164,20.99,5.34,-86,1
1662469515,35.44,1004.44,1024.20,164,20.97,5.13,-86,1
1662469815,35.95,1004.41,1024.17,164,21.10,5.45,-85,1
1662470115,33.20,1004.47,1024.23,164,21.06,4.27,-86,1
1662470415,35.89,1004.38,1024.14,164,20.42,4.82,-85,1
1662470715,35.62,1004.30,1024.06,164,20.70,4.96,-85,1
1662471015,35.89,1004.30,1024.06,164,20.70,5.07,-86,1
1662471315,35.91,1004.25,1024.01,164,20.91,5.26,-87,1
1662471616,35.54,1004.26,1024.02,164,20.86,5.07,-87,1
1662471916,35.35,1004.27,1024.03,164,20.87,5.00,-86,1
1662472216,36.28,1004.15,1023.91,164,20.89,5.39,-86,1
1662472516,34.50,1004.10,1023.86,164,20.76,4.56,-86,1
1662472816,33.38,1004.08,1023.84,164,21.31,4.57,-88,1
1662473116,33.57,1004.10,1023.86,164,21.03,4.40,-85,1
1662473416,36.19,1004.07,1023.83,164,20.75,5.23,-87,1
1662473716,35.30,1004.05,1023.80,164,21.13,5.21,-85,1
1662474016,34.38,1004.05,1023.81,164,21.50,5.16,-86,1
1662474316,34.86,1003.92,1023.68,164,21.06,4.97,-86,1
1662474616,35.82,1003.84,1023.60,164,20.73,5.07,-86,1
1662474916,34.79,1003.71,1023.47,164,21.25,5.11,-85,1
1662475216,33.10,1003.70,1023.46,164,21.76,4.84,-86,1
1662475517,35.16,1003.68,1023.44,164,21.31,5.31,-86,1
1662475817,33.27,1003.64,1023.40,164,21.70,4.86,-85,1
1662476117,33.83,1003.57,1023.33,164,21.75,5.15,-86,1
1662476417,33.23,1003.60,1023.36,164,21.92,5.04,-86,1
1662476717,34.38,1003.55,1023.31,164,21.45,5.11,-86,1
1662477017,33.61,1003.56,1023.31,164,21.15,4.53,-86,1
1662477317,34.97,1003.38,1023.14,164,20.67,4.67,-85,1
1662477617,35.20,1003.37,1023.13,164,20.67,4.77,-85,1
1662477917,37.05,1003.40,1023.16,164,20.62,5.45,-85,1
1662478217,35.62,1003.32,1023.08,164,20.74,4.99,-86,1
1662478517,35.36,1003.35,1023.11,164,20.82,4.96,-86,1
1662478817,35.21,1003.34,1023.10,164,20.83,4.91,-86,1
1662479117,36.09,1003.30,1023.06,164,20.33,4.82,-85,1
1662479418,36.59,1003.31,1023.06,164,20.19,4.90,-86,1
1662479718,36.63,1003.24,1023.00,164,20.12,4.85,-86,1
1662480018,38.22,1003.19,1022.95,164,19.55,4.95,-85,1
1662480318,39.22,1003.29,1023.05,164,19.38,5.17,-86,1
1662480618,40.10,1003.24,1023.00,164,18.97,5.12,-85,1
1662480918,40.02,1003.23,1022.99,164,18.92,5.05,-84,1
1662481218,40.99,1003.25,1023.01,164,18.45,4.97,-85,1
1662481518,41.89,1003.27,1023.03,164,18.21,5.07,-84,1
1662481818,42.79,1003.28,1023.03,164,18.01,5.19,-86,1
1662482118,43.08,1003.29,1023.05,164,17.69,5.00,-85,1
1662482418,43.31,1003.29,1023.05,164,17.49,4.89,-85,1
1662482718,43.44,1003.21,1022.97,164,17.40,4.85,-85,1
1662483018,44.45,1003.25,1023.01,164,17.15,4.96,-86,1
1662483319,44.98,1003.21,1022.97,164,16.92,4.92,-86,1
1662483619,45.52,1003.11,1022.87,164,16.78,4.96,-85,1
1662483919,46.50,1003.12,1022.88,164,16.59,5.09,-85,1
1662484219,46.69,1003.18,1022.94,164,16.39,4.97,-85,1
1662484519,47.52,1003.14,1022.90,164,16.25,5.09,-86,1
1662484819,47.71,1003.20,1022.96,164,16.04,4.96,-85,1
1662485119,48.34,1003.09,1022.85,164,15.80,4.93,-85,1
1662485419,49.51,1003.08,1022.84,164,15.67,5.15,-86,1
1662485719,50.18,1003.13,1022.88,164,15.38,5.08,-86,1
1662486019,50.57,1003.17,1022.93,164,15.27,5.09,-85,1
1662486319,50.82,1003.16,1022.92,164,15.14,5.04,-85,1
1662486619,51.21,1003.17,1022.93,164,14.98,5.00,-84,1
1662486919,51.30,1003.20,1022.95,164,14.89,4.94,-85,1
1662487220,51.32,1003.21,1022.97,164,14.93,4.98,-85,1
1662487520,52.17,1003.25,1023.01,164,14.62,4.93,-85,1
1662487820,52.76,1003.28,1023.04,164,14.50,4.98,-85,1
1662488120,53.67,1003.27,1023.03,164,14.37,5.11,-85,1
1662488420,53.69,1003.29,1023.05,164,14.27,5.02,-85,1
1662488720,53.38,1003.32,1023.08,164,14.16,4.84,-85,1
1662489020,54.61,1003.33,1023.09,164,14.07,5.08,-84,1
1662489320,55.20,1003.36,1023.11,164,14.00,5.17,-85,1
1662489620,55.83,1003.33,1023.09,164,13.89,5.23,-84,1
1662489920,55.83,1003.41,1023.17,164,13.84,5.18,-84,1
1662490220,56.83,1003.38,1023.14,164,13.67,5.28,-86,1
1662490521,56.69,1003.35,1023.11,164,13.51,5.09,-84,1
1662490821,58.16,1003.30,1023.06,164,13.40,5.36,-84,1
1662491121,58.96,1003.28,1023.04,164,13.32,5.48,-85,1
1662491421,58.97,1003.33,1023.09,164,13.26,5.42,-85,1
1662491721,58.06,1003.27,1023.03,164,13.19,5.14,-85,1
1662492021,59.06,1003.29,1023.05,164,13.17,5.36,-85,1
1662492321,57.99,1003.27,1023.03,164,13.12,5.05,-85,1
1662492621,58.55,1003.21,1022.97,164,13.12,5.19,-85,1
1662492921,58.76,1003.18,1022.94,164,13.10,5.22,-85,1
1662493221,59.40,1003.19,1022.95,164,12.99,5.27,-85,1
1662493521,60.21,1003.13,1022.89,164,12.97,5.45,-84,1
1662493821,59.86,1003.10,1022.86,164,12.84,5.25,-85,1
1662494121,60.36,1003.11,1022.87,164,12.78,5.31,-84,1
1662494422,60.65,1003.11,1022.87,164,12.62,5.23,-85,1
1662494722,60.46,1003.12,1022.88,164,12.66,5.22,-84,1
1662495022,60.69,1003.12,1022.88,164,12.57,5.19,-84,1
1662495322,60.84,1003.11,1022.87,164,12.59,5.24,-84,1
1662495622,61.27,1003.09,1022.85,164,12.59,5.34,-84,1
1662495922,60.79,1003.08,1022.84,164,12.43,5.08,-85,1
1662496222,60.93,1003.08,1022.83,164,12.45,5.13,-84,1
1662496522,61.27,1003.09,1022.85,164,12.35,5.12,-85,1
1662496822,60.55,1003.12,1022.88,164,12.23,4.83,-85,1
1662497122,61.02,1003.16,1022.92,164,12.20,4.92,-85,1
1662497422,61.92,1003.12,1022.88,164,12.03,4.96,-85,1
1662497722,62.75,1003.07,1022.83,164,11.92,5.05,-85,1
1662498023,63.70,1003.09,1022.85,164,11.73,5.09,-86,1
1662498323,63.92,1003.06,1022.82,164,11.59,5.00,-85,1
1662498623,64.76,1003.05,1022.81,164,11.48,5.09,-86,1
1662498923,65.31,1003.02,1022.78,164,11.33,5.07,-85,1
1662499223,64.53,1002.91,1022.67,164,11.19,4.76,-85,1
1662499523,64.66,1002.93,1022.69,164,11.02,4.63,-86,1
1662499823,65.78,1002.97,1022.73,164,10.99,4.85,-84,1
1662500123,65.80,1002.88,1022.64,164,10.83,4.70,-84,1
1662500423,65.57,1002.85,1022.61,164,10.70,4.52,-84,1
1662500723,66.20,1002.86,1022.62,164,10.61,4.57,-85,1
1662501023,66.24,1002.84,1022.60,164,10.58,4.55,-84,1
1662501323,67.09,1002.77,1022.52,164,10.49,4.65,-84,1
1662501623,68.50,1002.73,1022.49,164,10.23,4.70,-85,1
1662501924,68.52,1002.72,1022.48,164,10.13,4.61,-84,1
1662502224,68.64,1002.67,1022.43,164,10.03,4.54,-85,1
1662502524,67.98,1002.66,1022.42,164,9.89,4.27,-84,1
1662502824,67.41,1002.71,1022.47,164,9.86,4.12,-85,1
1662503124,67.58,1002.72,1022.48,164,9.80,4.10,-84,1
1662503424,67.10,1002.65,1022.41,164,9.77,3.97,-85,1
1662503724,66.96,1002.64,1022.40,164,9.76,3.93,-84,1
1662504024,65.78,1002.64,1022.40,164,9.72,3.64,-85,1
1662504324,66.01,1002.64,1022.40,164,9.64,3.61,-86,1
1662504624,66.24,1002.71,1022.47,164,9.52,3.54,-85,1
1662504924,66.27,1002.72,1022.48,164,9.38,3.42,-85,1
1662505224,67.92,1002.71,1022.47,164,9.35,3.74,-85,1
1662505524,67.74,1002.67,1022.43,164,9.24,3.59,-85,1
1662505825,67.98,1002.68,1022.44,164,9.12,3.53,-84,1
1662506125,68.24,1002.64,1022.40,164,9.17,3.63,-84,1
1662506425,68.52,1002.56,1022.32,164,9.05,3.57,-84,1
1662506725,68.15,1002.48,1022.24,164,8.96,3.41,-83,1
1662507025,68.66,1002.41,1022.17,164,8.94,3.50,-85,1
1662507325,68.96,1002.40,1022.16,164,8.81,3.44,-84,1
1662507925,69.38,1002.28,1022.04,164,8.75,3.46,-84,1
1662508225,68.56,1002.18,1021.94,164,8.64,3.19,-84,1
1662508525,68.50,1002.24,1022.00,164,8.57,3.11,-84,1
1662508825,68.62,1002.20,1021.96,164,8.60,3.16,-85,1
1662509125,68.13,1002.15,1021.91,164,8.50,2.97,-85,1
1662509425,68.68,1002.14,1021.90,164,8.51,3.09,-84,1
1662509726,69.01,1002.10,1021.86,164,8.42,3.07,-86,1
1662510026,70.14,1002.06,1021.82,164,8.37,3.25,-85,1
1662510626,69.75,1001.97,1021.73,164,8.18,2.99,-85,1
1662510926,69.89,1001.98,1021.74,164,8.24,3.08,-85,1
1662511226,69.79,1002.01,1021.77,164,8.17,2.99,-85,1
1662511526,69.23,1002.06,1021.82,164,8.14,2.85,-86,1
1662511826,69.25,1002.06,1021.82,164,8.08,2.79,-84,1
1662512126,69.52,1002.01,1021.77,164,8.11,2.88,-85,1
1662512426,68.89,1002.04,1021.80,164,8.04,2.68,-85,1
1662512726,68.69,1002.07,1021.82,164,8.00,2.60,-85,1
1662513026,69.27,1002.05,1021.81,164,8.12,2.84,-84,1
1662513326,69.62,1002.00,1021.76,164,8.00,2.79,-84,1
1662513626,69.88,1002.01,1021.77,164,8.02,2.86,-85,1
1662513927,69.63,1002.01,1021.77,164,7.86,2.66,-85,1
1662514227,69.77,1001.96,1021.72,164,7.83,2.66,-85,1
1662514527,69.77,1001.90,1021.66,164,7.83,2.66,-86,1
1662514827,69.60,1001.86,1021.62,164,7.66,2.46,-84,1
1662515127,70.54,1001.84,1021.60,164,7.82,2.80,-85,1
1662515427,69.77,1001.77,1021.53,164,7.64,2.48,-84,1
1662515727,70.68,1001.73,1021.49,164,7.61,2.63,-84,1
1662516027,70.12,1001.74,1021.50,164,7.49,2.40,-84,1
1662516327,70.84,1001.75,1021.51,164,7.50,2.56,-84,1
1662516627,71.23,1001.74,1021.50,164,7.41,2.55,-85,1
1662516928,72.07,1001.71,1021.47,164,7.37,2.67,-84,1
1662517228,72.44,1001.59,1021.35,164,7.35,2.73,-84,1
1662517528,72.84,1001.63,1021.38,164,7.31,2.77,-84,1
1662517828,72.60,1001.63,1021.39,164,7.24,2.65,-85,1
1662518428,72.18,1001.60,1021.36,164,7.10,2.44,-85,1
1662518728,72.56,1001.54,1021.30,164,7.09,2.50,-84,1
1662519028,73.34,1001.49,1021.25,164,7.01,2.57,-84,1
1662519328,72.81,1001.45,1021.21,164,6.87,2.34,-84,1
1662519628,73.86,1001.51,1021.27,164,6.95,2.61,-85,1
1662519928,73.56,1001.50,1021.26,164,6.88,2.49,-85,1
1662520228,72.88,1001.47,1021.23,164,6.77,2.25,-84,1
1662520528,73.55,1001.45,1021.21,164,6.77,2.38,-84,1
1662520828,73.17,1001.37,1021.12,164,6.71,2.25,-84,1
1662521129,72.91,1001.37,1021.13,164,6.63,2.12,-85,1
1662521429,73.26,1001.31,1021.07,164,6.63,2.19,-85,1
1662521729,73.53,1001.31,1021.07,164,6.64,2.25,-85,1
1662522029,73.95,1001.32,1021.08,164,6.68,2.37,-85,1
1662522329,73.31,1001.29,1021.05,164,6.65,2.22,-85,1
1662522629,73.28,1001.34,1021.09,164,6.64,2.20,-84,1
1662522929,73.25,1001.32,1021.07,164,6.72,2.28,-84,1
1662523229,73.18,1001.35,1021.11,164,6.71,2.25,-85,1
1662523529,73.50,1001.42,1021.18,164,6.69,2.29,-85,1
1662524129,73.40,1001.56,1021.32,164,6.76,2.34,-84,1
1662524430,72.91,1001.55,1021.31,164,6.84,2.33,-85,1
1662524730,72.82,1001.53,1021.29,164,6.83,2.30,-85,1
1662525030,72.92,1001.50,1021.26,164,6.84,2.33,-84,1
1662525630,71.75,1001.47,1021.23,164,6.90,2.16,-85,1
1662525930,72.11,1001.46,1021.22,164,7.00,2.33,-86,1
1662526230,71.97,1001.47,1021.23,164,7.10,2.39,-83,1
1662526530,71.79,1001.37,1021.13,164,7.21,2.46,-84,1
1662526830,72.24,1001.33,1021.09,164,7.26,2.60,-83,1
1662527130,71.57,1001.36,1021.11,164,7.43,2.63,-83,1
1662527430,72.18,1001.34,1021.10,164,7.61,2.93,-84,1
1662527730,71.59,1001.33,1021.09,164,7.84,3.03,-84,1
1662528030,70.54,1001.44,1021.20,164,8.08,3.05,-84,1
1662528330,70.29,1001.41,1021.17,164,8.24,3.16,-84,1
1662528631,70.26,1001.40,1021.16,164,8.48,3.38,-86,1
1662528931,69.19,1001.44,1021.20,164,8.59,3.27,-85,1
1662529231,69.06,1001.48,1021.24,164,8.78,3.43,-84,1
1662529532,70.10,1001.53,1021.29,164,8.85,3.71,-85,1
1662529832,69.12,1001.46,1021.22,164,9.18,3.82,-86,1
1662530132,67.53,1001.50,1021.26,164,9.42,3.72,-83,1
1662530432,65.81,1001.51,1021.27,164,9.57,3.50,-85,1
1662530732,66.02,1001.50,1021.26,164,9.88,3.84,-86,1
1662531033,64.47,1001.59,1021.35,164,9.96,3.58,-85,1
1662531334,64.59,1001.55,1021.31,164,10.24,3.87,-85,1
1662531634,63.42,1001.53,1021.29,164,10.47,3.83,-85,1
1662531934,63.58,1001.56,1021.32,164,10.78,4.16,-86,1
1662532234,61.94,1001.66,1021.42,164,11.17,4.16,-85,1
1662532534,61.14,1001.72,1021.48,164,11.30,4.10,-83,1
1662532834,61.10,1001.69,1021.45,164,11.49,4.26,-83,1
1662533135,59.74,1001.74,1021.50,164,11.89,4.32,-85,1
1662533435,59.70,1001.79,1021.55,164,12.11,4.52,-85,1
1662534039,57.26,1001.76,1021.51,164,12.54,4.33,-87,1
1662534339,55.63,1001.77,1021.53,164,12.70,4.06,-83,1
1662534639,54.44,1001.70,1021.46,164,12.85,3.90,-87,1
1662534939,54.74,1001.80,1021.56,164,13.08,4.19,-85,1
1662535240,53.47,1001.66,1021.42,164,13.30,4.06,-84,1
1662535540,52.36,1001.66,1021.42,164,13.41,3.86,-85,1
1662535840,53.43,1001.68,1021.44,164,13.69,4.41,-83,1
1662536140,52.53,1001.69,1021.45,164,13.91,4.37,-85,1
1662536440,51.35,1001.77,1021.53,164,14.14,4.26,-81,1
1662536740,50.83,1001.75,1021.51,164,14.42,4.37,-83,1
1662537040,50.73,1001.58,1021.34,164,14.49,4.41,-84,1
1662537340,50.12,1001.58,1021.34,164,14.77,4.50,-83,1
1662537640,50.24,1001.65,1021.41,164,14.84,4.60,-84,1
1662537940,49.74,1001.64,1021.40,164,14.99,4.59,-85,1
1662538240,48.74,1001.52,1021.28,164,15.20,4.49,-84,1
1662538540,48.13,1001.45,1021.21,164,15.15,4.27,-86,1
1662538840,48.32,1001.42,1021.18,164,15.42,4.57,-84,1
1662539141,49.25,1001.36,1021.12,164,15.47,4.89,-84,1
1662539441,47.89,1001.41,1021.17,164,15.63,4.64,-84,1
1662539741,47.70,1001.36,1021.12,164,15.78,4.72,-85,1
1662540041,47.76,1001.40,1021.16,164,15.97,4.91,-85,1
1662540341,46.89,1001.37,1021.13,164,16.13,4.79,-83,1
1662540641,47.27,1001.31,1021.07,164,16.18,4.95,-83,1
1662540941,47.70,1001.34,1021.10,164,16.32,5.21,-83,1
1662541241,45.68,1001.40,1021.16,164,16.54,4.79,-84,1
1662541541,45.75,1001.36,1021.12,164,16.58,4.85,-83,1
1662541842,44.34,1001.27,1021.03,164,16.77,4.58,-83,1
1662542142,44.58,1001.22,1020.98,164,17.06,4.92,-83,1
1662542442,43.76,1001.13,1020.89,164,17.11,4.70,-85,1
1662543048,43.08,1001.11,1020.87,164,17.37,4.71,-84,1
1662543348,43.02,1001.00,1020.76,164,17.47,4.78,-84,1
1662543648,44.11,1001.04,1020.79,164,17.68,5.33,-84,1
1662543948,43.33,1001.03,1020.79,164,17.61,5.01,-83,1
1662544248,41.74,1000.95,1020.71,164,17.67,4.53,-84,1
1662544549,42.21,1000.93,1020.69,164,17.93,4.92,-83,1
1662544849,41.81,1000.95,1020.71,164,18.03,4.87,-83,1
1662545149,43.04,1000.86,1020.62,164,18.04,5.30,-82,1
1662545449,42.05,1000.76,1020.52,164,18.27,5.17,-81,1
1662545749,40.35,1000.60,1020.36,164,18.50,4.79,-84,1
1662546049,41.07,1000.52,1020.28,164,18.31,4.87,-86,1
1662546349,41.46,1000.61,1020.37,164,18.58,5.25,-88,1
1662546649,40.24,1000.66,1020.42,164,18.77,4.99,-84,1
1662546949,40.12,1000.62,1020.37,164,19.04,5.19,-86,1
1662547249,39.34,1000.52,1020.28,164,19.12,4.98,-84,1
1662547549,38.52,1000.54,1020.30,164,19.00,4.57,-85,1
1662547849,37.70,1000.51,1020.26,164,19.10,4.35,-83,1
1662548150,38.80,1000.41,1020.17,164,19.23,4.88,-85,1
1662548450,37.71,1000.35,1020.11,164,19.19,4.44,-81,1
1662548753,37.77,1000.25,1020.01,164,19.15,4.42,-85,1
1662549053,36.67,1000.24,1019.99,164,19.63,4.43,-85,1
1662549353,36.95,1000.27,1020.03,164,19.82,4.70,-84,1
1662549653,36.90,1000.24,1020.00,164,19.79,4.66,-82,1
1662549954,36.55,1000.24,1020.00,164,19.60,4.35,-84,1
1662550255,36.90,1000.29,1020.05,164,19.82,4.69,-85,1
1662550555,37.01,1000.25,1020.01,164,19.71,4.63,-86,1
1662550855,35.84,1000.20,1019.95,164,20.16,4.57,-86,1
1662551155,36.99,1000.12,1019.88,164,20.21,5.07,-84,1
1662551456,36.63,999.99,1019.75,164,20.35,5.05,-86,1
1662551756,36.10,1000.03,1019.79,164,20.57,5.04,-84,1
1662552059,35.18,1000.00,1019.76,164,20.62,4.71,-86,1
1662552359,34.38,999.89,1019.64,164,20.61,4.38,-85,1
1662552659,33.54,999.86,1019.62,164,20.71,4.11,-87,1
1662552959,33.80,999.78,1019.54,164,20.73,4.24,-87,1
1662553259,34.51,999.76,1019.52,164,20.77,4.57,-86,1
1662553859,35.92,999.79,1019.55,164,20.85,5.21,-87,1
1662554159,34.51,999.71,1019.47,164,20.96,4.74,-85,1
1662554460,33.96,999.68,1019.44,164,20.93,4.48,-88,1
1662554760,33.85,999.67,1019.43,164,21.14,4.62,-86,1
1662555060,33.23,999.69,1019.45,164,21.40,4.58,-86,1
1662555360,33.41,999.62,1019.38,164,21.07,4.37,-85,1
1662555660,32.71,999.66,1019.42,164,21.54,4.48,-87,1
1662555960,33.58,999.56,1019.32,164,21.37,4.71,-86,1
1662556261,33.25,999.49,1019.25,164,21.14,4.36,-85,1
1662556561,33.28,999.45,1019.21,164,21.03,4.28,-86,1
1662556861,33.08,999.38,1019.14,164,21.06,4.22,-86,1
1662557161,33.20,999.33,1019.09,164,21.39,4.56,-87,1
1662557462,32.96,999.32,1019.07,164,21.22,4.31,-85,1
1662557762,31.45,999.21,1018.97,164,21.74,4.09,-84,1
1662558062,32.26,999.20,1018.96,164,21.58,4.31,-84,1
1662558362,32.49,999.10,1018.86,164,21.61,4.44,-84,1
1662558662,32.11,999.09,1018.85,164,21.77,4.41,-85,1
1662559562,32.18,999.03,1018.79,164,21.68,4.37,-84,1
1662559862,32.47,999.00,1018.76,164,21.75,4.56,-84,1
1662560162,31.96,998.93,1018.69,164,21.58,4.18,-84,1
1662560462,32.31,998.98,1018.74,164,21.72,4.46,-85,1
1662560762,31.66,998.97,1018.72,164,21.63,4.09,-83,1
1662561062,32.02,998.99,1018.75,164,21.67,4.29,-83,1
1662561362,33.08,998.89,1018.65,164,21.78,4.85,-84,1
1662561663,32.38,998.78,1018.54,164,21.63,4.41,-82,1
1662561963,32.94,998.75,1018.51,164,21.36,4.42,-82,1
1662562263,33.50,998.75,1018.51,164,21.71,4.97,-82,1
1662562563,32.28,998.72,1018.48,164,21.78,4.50,-82,1
1662562863,32.72,998.75,1018.51,164,21.60,4.54,-86,1
1662563163,33.98,998.79,1018.55,164,21.54,5.02,-83,1
1662563463,32.72,998.81,1018.57,164,21.69,4.61,-86,1
1662563763,34.66,998.82,1018.57,164,21.26,5.06,-84,1
1662564063,33.22,998.73,1018.49,164,20.95,4.18,-88,1
1662564363,34.25,998.69,1018.45,164,20.73,4.43,-85,1
1662564663,33.91,998.68,1018.44,164,21.01,4.53,-87,1
1662564963,33.09,998.63,1018.39,164,21.26,4.40,-85,1
1662565264,35.98,998.56,1018.31,164,20.53,4.96,-86,1
1662565564,36.01,998.48,1018.24,164,20.41,4.86,-88,1
1662565864,36.88,998.44,1018.20,164,20.42,5.21,-87,1
1662566164,36.65,998.40,1018.16,164,20.45,5.15,-88,1
1662566464,38.16,998.52,1018.28,164,20.24,5.54,-87,1
1662566764,39.06,998.45,1018.20,164,20.12,5.77,-86,1
1662567064,38.51,998.43,1018.18,164,20.16,5.60,-86,1
1662567364,38.36,998.30,1018.06,164,19.96,5.37,-86,1
1662567664,38.49,998.30,1018.06,164,19.84,5.31,-87,1
1662567964,38.56,998.27,1018.03,164,19.73,5.24,-86,1
1662568264,38.48,998.29,1018.04,164,19.75,5.23,-83,1
1662568864,39.56,998.21,1017.97,164,19.13,5.07,-87,1
1662569165,39.76,998.17,1017.93,164,19.09,5.11,-85,1
1662569465,40.51,998.17,1017.93,164,18.81,5.12,-86,1
1662569765,41.23,998.09,1017.85,164,18.48,5.08,-87,1
1662570065,42.08,998.05,1017.81,164,18.20,5.12,-87,1
1662570365,42.86,998.06,1017.82,164,17.90,5.11,-86,1
1662570665,44.03,998.14,1017.90,164,17.68,5.30,-85,1
1662570965,45.03,998.15,1017.91,164,17.44,5.41,-87,1
1662571265,45.32,998.20,1017.96,164,17.22,5.30,-86,1
1662571565,46.72,998.20,1017.96,164,16.92,5.46,-86,1
1662571865,46.58,998.16,1017.92,164,16.69,5.21,-86,1
1662572165,48.18,998.16,1017.92,164,16.51,5.53,-87,1
1662572465,48.17,998.12,1017.88,164,16.38,5.41,-85,1
1662572766,47.87,998.22,1017.98,164,16.25,5.20,-85,1
1662573066,49.02,998.31,1018.07,164,16.14,5.44,-84,1
1662573366,48.63,998.30,1018.06,164,16.03,5.22,-83,1
1662573666,49.62,998.39,1018.15,164,15.96,5.45,-85,1
1662573966,50.76,998.38,1018.14,164,15.83,5.66,-86,1
1662574566,50.33,998.43,1018.19,164,15.68,5.40,-86,1
1662574866,50.39,998.48,1018.24,164,15.49,5.24,-87,1
1662575166,50.38,998.55,1018.31,164,15.46,5.21,-83,1
1662575466,50.81,998.60,1018.36,164,15.30,5.18,-86,1
1662575766,50.97,998.61,1018.37,164,15.23,5.16,-87,1
1662576066,52.17,998.60,1018.36,164,15.15,5.42,-88,1
1662576366,52.29,998.57,1018.33,164,14.97,5.29,-87,1
1662576667,53.28,998.55,1018.31,164,14.79,5.39,-88,1
1662576967,53.92,998.56,1018.32,164,14.67,5.45,-86,1
1662577267,52.26,998.54,1018.30,164,14.72,5.05,-88,1
1662577567,52.21,998.55,1018.31,164,14.65,4.97,-85,1
1662578167,52.25,998.54,1018.29,164,14.52,4.86,-85,1
1662578467,52.54,998.48,1018.24,164,14.33,4.76,-83,1
1662578767,53.14,998.48,1018.24,164,14.26,4.86,-87,1
1662579067,53.95,998.41,1018.17,164,14.10,4.93,-83,1
1662579367,54.00,998.41,1018.17,164,14.03,4.88,-82,1
1662579667,55.06,998.33,1018.09,164,13.86,5.00,-83,1
1662579967,54.26,998.33,1018.09,164,13.81,4.74,-84,1
1662580268,55.44,998.31,1018.07,164,13.59,4.85,-83,1
1662580568,55.72,998.33,1018.09,164,13.53,4.86,-82,1
1662580868,56.19,998.33,1018.09,164,13.42,4.88,-83,1
1662581168,57.09,998.27,1018.03,164,13.32,5.01,-82,1
1662581468,56.93,998.31,1018.07,164,13.21,4.87,-82,1
1662581768,57.12,998.39,1018.15,164,13.28,4.98,-85,1
1662582368,56.72,998.35,1018.11,164,13.02,4.64,-82,1
1662582668,57.52,998.38,1018.13,164,13.07,4.89,-82,1
1662582968,57.46,998.32,1018.08,164,12.88,4.70,-85,1
1662583268,57.22,998.26,1018.02,164,12.79,4.55,-85,1
1662583568,58.51,998.24,1018.00,164,12.65,4.74,-83,1
1662583869,59.15,998.33,1018.09,164,12.55,4.80,-83,1
1662584169,59.30,998.40,1018.15,164,12.53,4.82,-83,1
1662584469,59.51,998.41,1018.17,164,12.48,4.82,-82,1
1662584769,58.99,998.34,1018.10,164,12.41,4.63,-83,1
1662585369,59.08,998.26,1018.02,164,12.18,4.44,-84,1
1662585669,59.85,998.33,1018.09,164,12.16,4.60,-83,1
1662585969,60.56,998.30,1018.06,164,12.00,4.62,-83,1
1662586269,60.37,998.23,1017.99,164,11.91,4.49,-83,1
1662586569,59.80,998.19,1017.95,164,11.97,4.41,-83,1
1662586869,60.68,998.19,1017.95,164,11.84,4.50,-82,1
1662587169,61.38,998.12,1017.88,164,11.72,4.55,-84,1
1662587469,61.20,998.18,1017.93,164,11.69,4.48,-83,1
1662587770,62.39,998.12,1017.88,164,11.51,4.58,-87,1
1662588070,62.09,998.03,1017.79,164,11.51,4.51,-88,1
1662588370,61.07,998.00,1017.76,164,11.52,4.29,-86,1
1662588670,61.73,997.93,1017.69,164,11.41,4.34,-83,1
1662588970,63.09,997.97,1017.73,164,11.25,4.50,-83,1
1662589270,62.95,997.97,1017.73,164,11.23,4.45,-85,1
1662589570,62.48,998.03,1017.79,164,11.22,4.33,-83,1
1662589870,61.76,998.05,1017.81,164,11.23,4.17,-84,1
1662590170,62.15,998.03,1017.79,164,11.18,4.22,-84,1
1662590470,62.89,998.10,1017.86,164,11.10,4.31,-85,1
1662590770,64.63,998.04,1017.80,164,10.99,4.59,-83,1
1662591370,63.65,998.01,1017.77,164,10.96,4.35,-84,1
1662591671,62.76,997.94,1017.70,164,10.93,4.12,-86,1
1662591971,62.80,997.90,1017.66,164,10.98,4.17,-87,1
1662592271,62.91,997.88,1017.64,164,11.03,4.25,-87,1
1662592571,63.55,997.83,1017.59,164,10.89,4.26,-84,1
1662592871,63.88,997.85,1017.61,164,10.89,4.33,-86,1
1662593171,63.56,997.87,1017.63,164,10.93,4.30,-85,1
1662593472,63.64,997.86,1017.62,164,10.77,4.16,-87,1
1662593772,64.23,997.82,1017.58,164,10.64,4.17,-82,1
1662594072,64.52,997.75,1017.51,164,10.55,4.15,-83,1
1662594372,63.90,997.70,1017.45,164,10.51,3.97,-84,1
1662594672,64.05,997.75,1017.51,164,10.63,4.12,-82,1
1662594972,63.66,997.69,1017.45,164,10.53,3.94,-82,1
1662595273,64.34,997.57,1017.33,164,10.46,4.03,-83,1
1662595573,64.07,997.60,1017.35,164,10.47,3.97,-84,1
1662595873,63.41,997.58,1017.34,164,10.47,3.83,-83,1
1662596173,63.64,997.60,1017.36,164,10.51,3.92,-82,1
1662596473,64.00,997.64,1017.40,164,10.46,3.95,-84,1
1662596773,64.50,997.72,1017.48,164,10.39,3.99,-82,1
1662597073,65.08,997.64,1017.40,164,10.22,3.96,-83,1
1662597373,64.60,997.55,1017.31,164,10.27,3.90,-83,1
1662597673,64.03,997.50,1017.26,164,10.26,3.77,-82,1
1662598273,63.77,997.45,1017.21,164,10.24,3.69,-82,1
1662598873,64.27,997.48,1017.24,164,10.23,3.79,-83,1
1662599174,64.47,997.44,1017.20,164,10.22,3.83,-83,1
1662599474,64.81,997.42,1017.17,164,10.13,3.81,-83,1
1662599774,64.82,997.43,1017.19,164,10.13,3.82,-85,1
1662600374,65.58,997.34,1017.10,164,9.92,3.78,-84,1
1662600674,64.76,997.29,1017.05,164,9.94,3.62,-84,1
1662600974,64.66,997.34,1017.10,164,10.01,3.67,-83,1
1662601274,64.97,997.35,1017.11,164,9.91,3.64,-85,1
1662601574,65.17,997.32,1017.08,164,9.86,3.64,-84,1
1662601874,65.24,997.35,1017.11,164,9.87,3.66,-86,1
1662602174,65.54,997.36,1017.11,164,9.81,3.67,-86,1
1662602474,66.30,997.37,1017.13,164,9.64,3.67,-87,1
1662602774,66.15,997.41,1017.17,164,9.65,3.65,-83,1
1662603075,65.03,997.36,1017.12,164,9.78,3.53,-86,1
1662603375,65.43,997.22,1016.98,164,9.64,3.48,-86,1
1662603675,66.16,997.26,1017.02,164,9.62,3.62,-86,1
1662603975,66.97,997.21,1016.96,164,9.44,3.62,-83,1
1662604275,66.10,997.22,1016.98,164,9.48,3.48,-84,1
1662604575,66.52,997.21,1016.97,164,9.46,3.55,-84,1
1662604875,66.24,997.27,1017.03,164,9.52,3.54,-87,1
1662605175,66.86,997.25,1017.01,164,9.41,3.57,-85,1
1662605475,67.84,997.19,1016.95,164,9.26,3.63,-87,1
1662605775,66.56,997.18,1016.94,164,9.37,3.47,-85,1
1662606075,66.36,997.19,1016.95,164,9.37,3.43,-82,1
1662606375,66.89,997.12,1016.88,164,9.30,3.47,-82,1
1662606676,66.26,997.14,1016.89,164,9.33,3.37,-82,1
1662606976,67.25,997.03,1016.79,164,9.16,3.41,-84,1
1662607276,67.07,996.99,1016.75,164,9.13,3.35,-84,1
1662607576,67.30,996.96,1016.72,164,9.14,3.41,-86,1
1662607876,67.35,996.91,1016.67,164,9.09,3.37,-86,1
1662608176,67.03,996.90,1016.66,164,9.10,3.31,-85,1
1662608476,66.47,996.88,1016.64,164,9.17,3.26,-87,1
1662608776,66.67,996.83,1016.59,164,9.15,3.28,-86,1
1662609076,67.19,996.78,1016.53,164,9.12,3.36,-85,1
1662609376,67.32,996.78,1016.54,164,9.06,3.33,-86,1
1662609676,67.08,996.80,1016.56,164,9.05,3.27,-86,1
1662609976,67.30,996.76,1016.52,164,9.11,3.38,-86,1
1662610277,67.25,996.69,1016.45,164,9.07,3.33,-84,1
1662610577,67.39,996.77,1016.53,164,9.05,3.34,-87,1
1662610877,67.64,996.82,1016.58,164,9.02,3.36,-87,1
1662611177,67.42,996.87,1016.63,164,9.02,3.32,-89,1
1662611477,67.56,996.91,1016.67,164,9.08,3.40,-82,1
1662611777,67.03,997.04,1016.80,164,9.21,3.42,-81,1
1662612077,66.86,997.10,1016.86,164,9.31,3.48,-82,1
1662612377,67.50,997.07,1016.83,164,9.28,3.58,-81,1
1662612677,67.21,997.06,1016.82,164,9.39,3.63,-81,1
1662612977,66.10,997.15,1016.90,164,9.53,3.52,-83,1
1662613277,65.54,997.14,1016.90,164,9.80,3.66,-83,1
1662613577,65.55,997.09,1016.85,164,9.84,3.70,-81,1
1662613877,66.02,997.07,1016.83,164,10.01,3.96,-82,1
1662614178,65.44,996.99,1016.74,164,10.24,4.06,-81,1
1662614478,66.15,996.94,1016.69,164,10.44,4.40,-81,1
1662615078,64.00,996.99,1016.75,164,11.00,4.46,-88,1
1662615378,62.64,997.13,1016.89,164,11.17,4.32,-85,1
1662615681,61.48,997.25,1017.01,164,11.31,4.18,-86,1
1662615981,60.23,997.21,1016.97,164,11.47,4.04,-83,1
1662616281,60.07,997.10,1016.86,164,11.56,4.09,-85,1
1662616581,60.12,997.08,1016.84,164,11.79,4.32,-84,1
1662616882,59.45,997.10,1016.86,164,11.96,4.32,-84,1
1662617182,58.60,997.21,1016.97,164,12.37,4.50,-82,1
1662617482,57.66,997.19,1016.95,164,12.65,4.53,-86,1
1662617782,56.65,997.13,1016.89,164,12.74,4.36,-86,1
1662618082,55.41,997.16,1016.92,164,12.89,4.19,-86,1
1662618382,55.75,997.20,1016.96,164,13.05,4.42,-84,1
1662618682,55.02,997.25,1017.00,164,13.02,4.21,-84,1
1662619285,53.98,997.40,1017.16,164,13.54,4.42,-83,1
1662619586,53.73,997.32,1017.07,164,13.79,4.58,-84,1
1662619886,52.61,997.32,1017.08,164,13.88,4.37,-83,1
1662620187,52.96,997.26,1017.02,164,14.18,4.74,-82,1
1662620487,51.54,997.25,1017.01,164,14.43,4.58,-83,1
1662620787,51.55,997.38,1017.14,164,14.40,4.56,-83,1
1662621087,51.36,997.46,1017.22,164,14.68,4.76,-84,1
1662621387,51.82,997.48,1017.24,164,14.75,4.96,-85,1
1662621687,51.40,997.43,1017.18,164,14.89,4.97,-83,1
1662621987,50.73,997.48,1017.24,164,15.07,4.95,-84,1
1662622288,49.96,997.46,1017.21,164,15.43,5.06,-86,1
1662622588,49.19,997.41,1017.17,164,15.71,5.09,-85,1
1662622888,48.44,997.39,1017.15,164,15.96,5.10,-84,1
1662623488,46.73,997.35,1017.11,164,16.37,4.96,-83,1
1662623788,44.43,997.29,1017.04,164,16.59,4.44,-85,1
1662624088,44.68,997.20,1016.96,164,16.78,4.69,-82,1
1662624388,43.57,997.14,1016.90,164,17.04,4.57,-82,1
1662624688,43.85,997.12,1016.87,164,17.16,4.77,-83,1
1662624988,42.58,997.07,1016.83,164,17.33,4.50,-82,1
1662625288,43.11,997.07,1016.83,164,17.57,4.90,-85,1
1662625589,41.58,996.93,1016.69,164,17.82,4.61,-85,1
1662625889,41.99,996.96,1016.72,164,17.91,4.83,-83,1
1662626189,42.01,996.90,1016.66,164,18.13,5.03,-84,1
1662626489,41.47,997.00,1016.75,164,18.42,5.11,-83,1
1662626789,41.37,997.01,1016.77,164,18.61,5.24,-83,1
1662627089,41.41,996.93,1016.69,164,18.59,5.24,-83,1
1662627389,41.83,996.96,1016.72,164,18.67,5.46,-84,1
1662627692,41.48,996.94,1016.69,164,18.61,5.28,-83,1
1662627995,42.83,997.05,1016.81,164,18.59,5.73,-84,1
1662628295,42.12,996.97,1016.73,164,18.66,5.55,-86,1
1662628595,41.73,997.02,1016.78,164,18.79,5.53,-84,1
1662629196,41.93,996.96,1016.72,164,18.88,5.68,-86,1
1662629496,41.81,996.87,1016.63,164,19.21,5.94,-85,1
1662629936,41.62,996.84,1016.60,164,19.52,6.15,-83,1
1662630236,41.01,996.70,1016.46,164,19.65,6.06,-83,1
1662630536,40.86,996.75,1016.51,164,19.97,6.29,-84,1
1662630836,39.79,996.73,1016.49,164,20.20,6.11,-87,1
1662631139,39.96,996.63,1016.39,164,20.35,6.31,-83,1
1662631439,40.05,996.57,1016.33,164,20.55,6.52,-88,1
1662631739,39.08,996.59,1016.35,164,20.79,6.38,-85,1
1662632039,39.06,996.52,1016.28,164,20.80,6.38,-83,1
1662632339,38.55,996.54,1016.30,164,21.13,6.48,-83,1
1662632639,38.23,996.45,1016.21,164,21.05,6.29,-85,1
1662632940,38.83,996.40,1016.16,164,20.90,6.38,-83,1
1662633240,38.08,996.33,1016.09,164,21.49,6.63,-84,1
1662633540,37.70,996.28,1016.04,164,21.61,6.59,-83,1
1662633840,38.85,996.36,1016.12,164,21.34,6.78,-83,1
1662634140,38.29,996.31,1016.07,164,21.47,6.69,-84,1
1662634440,37.58,996.25,1016.01,164,21.60,6.53,-85,1
1662634740,37.11,996.21,1015.97,164,21.91,6.62,-82,1
1662635040,37.66,996.15,1015.91,164,22.46,7.33,-83,1
1662635340,37.38,996.06,1015.82,164,22.30,7.08,-89,1
1662635640,37.41,996.05,1015.81,164,21.92,6.75,-84,1
1662635940,36.71,996.08,1015.84,164,22.12,6.65,-83,1
1662636242,37.56,995.88,1015.64,164,22.87,7.65,-85,1
1662636542,36.17,995.83,1015.59,164,22.93,7.16,-85,1
1662636845,35.47,995.92,1015.68,164,22.87,6.82,-82,1
1662637145,36.54,995.87,1015.63,164,22.99,7.36,-83,1
1662637445,34.94,995.78,1015.53,164,23.16,6.85,-87,1
1662637745,36.16,995.74,1015.50,164,22.75,6.99,-86,1
1662638347,35.94,995.49,1015.25,164,23.20,7.30,-89,1
1662638948,35.61,995.42,1015.18,164,23.11,7.08,-88,1
1662639248,35.90,995.39,1015.14,164,23.30,7.37,-84,1
1662639851,35.12,995.34,1015.09,164,23.36,7.11,-85,1
1662640457,35.01,995.32,1015.08,164,23.62,7.29,-86,1
1662640757,34.54,995.23,1014.99,164,23.49,6.97,-83,1
1662641057,34.92,995.14,1014.90,164,23.32,6.98,-84,1
1662641357,34.36,995.12,1014.88,164,23.77,7.14,-86,1
1662641657,35.11,995.02,1014.78,164,23.68,7.38,-84,1
1662641957,34.20,994.99,1014.75,164,23.92,7.21,-81,1
1662642257,34.62,994.97,1014.73,164,23.55,7.06,-86,1
1662642557,35.11,994.89,1014.65,164,23.44,7.17,-84,1
1662642858,34.32,994.80,1014.56,164,23.58,6.96,-87,1
1662643158,34.88,994.72,1014.48,164,23.60,7.22,-89,1
1662643458,35.76,994.63,1014.39,164,23.72,7.68,-84,1
1662643758,34.90,994.49,1014.25,164,23.87,7.46,-87,1
1662644058,34.48,994.46,1014.22,164,23.63,7.07,-83,1
1662644358,35.92,994.45,1014.21,164,23.31,7.39,-81,1
1662644658,35.15,994.41,1014.17,164,23.37,7.12,-82,1
1662644958,35.22,994.37,1014.13,164,23.65,7.40,-81,1
1662645558,35.55,994.38,1014.14,164,23.57,7.47,-80,1
1662645859,35.41,994.23,1013.99,164,23.53,7.37,-81,1
1662646159,35.18,994.26,1014.01,164,23.69,7.42,-81,1
1662646459,35.41,994.19,1013.95,164,23.61,7.44,-80,1
1662646759,35.10,994.21,1013.96,164,23.74,7.43,-80,1
1662647059,35.39,994.16,1013.92,164,23.83,7.63,-81,1
1662647359,35.65,994.11,1013.86,164,23.62,7.55,-81,1
1662647659,37.34,994.05,1013.81,164,23.07,7.75,-80,1
1662647959,36.59,994.02,1013.78,164,23.27,7.62,-80,1
1662648559,36.60,993.82,1013.58,164,23.31,7.66,-83,1
1662648859,35.75,993.75,1013.51,164,23.63,7.60,-86,1
1662649159,35.80,993.79,1013.55,164,23.44,7.45,-87,1
1662649460,37.12,993.68,1013.44,164,22.99,7.58,-86,1
1662649760,37.67,993.58,1013.34,164,22.79,7.62,-85,1
1662650060,38.40,993.59,1013.35,164,22.42,7.58,-84,1
1662650360,37.55,993.54,1013.30,164,22.47,7.29,-86,1
1662650660,38.55,993.42,1013.18,164,22.12,7.37,-85,1
1662650960,38.37,993.42,1013.18,164,22.24,7.41,-84,1
1662651260,38.80,993.49,1013.25,164,22.13,7.47,-84,1
1662651560,39.82,993.49,1013.25,164,21.71,7.47,-86,1
1662651860,39.65,993.53,1013.29,164,21.86,7.55,-86,1
1662652160,40.71,993.50,1013.26,164,21.42,7.54,-86,1
1662652460,40.78,993.67,1013.43,164,21.27,7.43,-85,1
1662652761,40.85,993.60,1013.36,164,21.19,7.38,-85,1
1662653061,41.55,993.62,1013.38,164,20.94,7.41,-84,1
1662653361,41.53,993.56,1013.32,164,20.98,7.43,-85,1
1662653661,41.51,993.54,1013.30,164,20.90,7.36,-86,1
1662653961,41.65,993.46,1013.22,164,20.88,7.39,-85,1
1662654261,42.69,993.59,1013.35,164,20.53,7.43,-84,1
1662654561,42.53,993.51,1013.27,164,20.54,7.39,-83,1
1662654861,43.22,993.47,1013.23,164,20.33,7.43,-86,1
1662655161,43.30,993.36,1013.12,164,20.31,7.44,-85,1
1662655461,44.08,993.28,1013.04,164,19.91,7.34,-86,1
1662655761,44.20,993.23,1012.99,164,19.81,7.29,-82,1
1662656361,44.02,993.24,1013.00,164,19.81,7.23,-82,1
1662656662,44.44,993.25,1013.00,164,19.68,7.25,-84,1
1662656962,45.04,993.18,1012.94,164,19.43,7.22,-83,1
1662657262,44.79,993.05,1012.81,164,19.40,7.11,-84,1
1662657562,44.43,993.17,1012.93,164,19.46,7.05,-83,1
1662657862,44.84,993.13,1012.89,164,19.18,6.93,-84,1
1662658162,44.96,993.13,1012.89,164,19.07,6.87,-83,1
1662658462,44.45,993.07,1012.83,164,19.20,6.82,-83,1
1662658762,44.81,993.10,1012.86,164,19.07,6.82,-83,1
1662659062,44.49,993.24,1013.00,164,19.09,6.73,-83,1
1662659362,44.62,993.15,1012.91,164,19.03,6.72,-83,1
1662659662,44.54,992.94,1012.70,164,19.00,6.67,-83,1
1662659962,44.49,992.98,1012.74,164,18.95,6.61,-83,1
1662660262,44.61,992.96,1012.72,164,18.91,6.61,-83,1
1662660563,44.45,993.02,1012.78,164,18.89,6.54,-82,1
1662660863,43.98,993.11,1012.87,164,18.87,6.36,-83,1
1662661163,43.42,993.19,1012.95,164,18.93,6.23,-83,1
1662661463,43.27,993.16,1012.92,164,18.93,6.18,-83,1
1662661763,42.95,993.13,1012.89,164,18.91,6.06,-82,1
1662662063,42.56,993.05,1012.81,164,18.86,5.88,-84,1
1662662363,42.36,993.19,1012.95,164,18.79,5.75,-82,1
1662662663,42.32,993.24,1013.00,164,18.80,5.74,-83,1
1662662963,41.60,993.22,1012.98,164,18.95,5.63,-83,1
1662663263,41.96,993.10,1012.86,164,18.72,5.55,-83,1
1662663563,41.92,993.30,1013.05,164,18.70,5.52,-82,1
1662663863,41.94,993.45,1013.20,164,18.72,5.54,-83,1
1662664164,43.95,993.65,1013.41,164,18.55,6.06,-83,1
1662664464,44.52,993.96,1013.72,164,18.52,6.22,-83,1
1662664764,47.40,994.38,1014.14,164,18.28,6.92,-83,1
1662665064,51.02,995.00,1014.76,164,17.76,7.51,-83,1
1662665364,65.29,995.27,1015.03,164,16.42,9.90,-83,1
1662665664,76.14,995.13,1014.89,164,14.74,10.59,-81,1
1662665964,78.54,994.95,1014.71,164,14.77,11.09,-82,1
1662666264,80.08,994.79,1014.55,164,14.61,11.23,-82,1
1662666564,79.85,994.53,1014.29,164,14.18,10.76,-82,1
1662666864,79.20,994.45,1014.21,164,14.18,10.64,-81,1
1662667164,79.92,994.30,1014.06,164,14.08,10.68,-81,1
1662667464,79.74,994.01,1013.77,164,13.95,10.52,-82,1
1662667764,79.40,993.80,1013.56,164,13.98,10.49,-81,1
1662668064,80.20,993.65,1013.40,164,13.83,10.49,-82,1
1662668365,80.70,993.53,1013.29,164,13.80,10.55,-85,1
1662668665,81.42,993.52,1013.28,164,13.70,10.59,-85,1
1662668965,82.69,993.37,1013.13,164,13.48,10.61,-85,1
1662669265,83.39,993.37,1013.13,164,13.43,10.68,-81,1
1662669565,83.45,993.37,1013.13,164,13.44,10.70,-82,1
1662669865,85.12,993.36,1013.12,164,13.39,10.95,-83,1
1662670165,84.35,993.41,1013.17,164,13.44,10.87,-81,1
1662670465,84.81,993.40,1013.16,164,13.43,10.94,-81,1
1662670765,86.96,993.43,1013.19,164,13.25,11.14,-81,1
1662671065,87.89,993.51,1013.26,164,13.27,11.32,-81,1
1662671365,88.64,993.47,1013.22,164,13.25,11.43,-81,1
1662671665,87.58,993.38,1013.14,164,13.23,11.22,-82,1
1662671965,86.18,993.38,1013.13,164,13.28,11.03,-81,1
1662672266,86.05,993.39,1013.15,164,13.30,11.03,-82,1
1662672566,85.68,993.48,1013.24,164,13.15,10.82,-82,1
1662672866,87.25,993.44,1013.20,164,12.99,10.93,-81,1
1662673166,85.32,993.49,1013.25,164,13.20,10.80,-82,1
1662673466,85.15,993.38,1013.14,164,13.15,10.72,-82,1
1662673766,86.45,993.36,1013.12,164,12.87,10.67,-84,1
1662674066,85.19,993.46,1013.22,164,13.11,10.69,-84,1
1662674366,86.35,993.49,1013.25,164,12.94,10.73,-86,1
1662674666,85.65,993.60,1013.36,164,13.07,10.73,-85,1
1662674966,86.90,993.68,1013.44,164,13.12,11.00,-82,1
1662675266,87.04,993.77,1013.53,164,13.07,10.97,-82,1
1662675566,87.94,993.70,1013.46,164,12.94,11.00,-85,1
1662675866,88.18,993.70,1013.46,164,12.90,11.00,-84,1
1662676167,87.12,993.65,1013.41,164,12.98,10.90,-85,1
1662676467,88.72,993.65,1013.41,164,12.85,11.05,-83,1
1662676767,87.36,993.67,1013.43,164,13.13,11.09,-84,1
1662677067,88.36,993.68,1013.44,164,12.89,11.02,-84,1
1662677367,88.22,993.65,1013.41,164,12.95,11.06,-82,1
1662677667,88.56,993.71,1013.47,164,12.99,11.16,-81,1
1662677967,87.73,993.65,1013.41,164,13.03,11.05,-82,1
1662678267,89.03,993.60,1013.36,164,12.91,11.16,-81,1
1662678567,90.06,993.64,1013.40,164,12.84,11.26,-81,1
1662678867,88.95,993.68,1013.44,164,12.90,11.13,-81,1
1662679167,88.77,993.61,1013.37,164,12.97,11.17,-82,1
1662679467,89.14,993.59,1013.35,164,12.85,11.12,-83,1
1662679767,88.49,993.53,1013.29,164,12.92,11.08,-83,1
1662680068,90.56,993.49,1013.25,164,12.62,11.13,-86,1
1662680368,91.38,993.52,1013.28,164,12.66,11.30,-86,1
1662680668,91.57,993.51,1013.27,164,12.54,11.22,-82,1
1662680968,90.27,993.49,1013.24,164,12.86,11.32,-86,1
1662681268,89.33,993.52,1013.28,164,12.97,11.27,-85,1
1662681568,90.88,993.44,1013.19,164,12.72,11.28,-85,1
1662681868,90.69,993.45,1013.21,164,12.71,11.24,-85,1
1662682168,91.26,993.44,1013.20,164,12.73,11.35,-84,1
1662682468,91.37,993.45,1013.21,164,12.68,11.32,-85,1
1662682768,90.93,993.51,1013.26,164,12.67,11.24,-83,1
1662683068,91.68,993.48,1013.24,164,12.61,11.30,-82,1
1662683368,92.24,993.49,1013.25,164,12.63,11.41,-82,1
1662683669,93.05,993.50,1013.26,164,12.51,11.43,-82,1
1662683969,93.29,993.40,1013.16,164,12.59,11.54,-82,1
1662684269,92.86,993.43,1013.18,164,12.61,11.50,-82,1
1662684569,92.70,993.43,1013.19,164,12.68,11.54,-82,1
1662684869,94.59,993.43,1013.19,164,12.46,11.63,-82,1
1662685169,93.54,993.45,1013.21,164,12.61,11.61,-82,1
1662685469,94.40,993.52,1013.28,164,12.55,11.69,-82,1
1662685769,95.51,993.58,1013.34,164,12.39,11.70,-82,1
1662686069,95.16,993.63,1013.39,164,12.54,11.80,-83,1
1662686369,93.50,993.62,1013.38,164,12.61,11.60,-82,1
1662686669,92.86,993.68,1013.44,164,12.65,11.54,-82,1
1662686969,93.52,993.66,1013.42,164,12.56,11.55,-84,1
1662687269,93.88,993.64,1013.40,164,12.48,11.53,-86,1
1662687569,93.53,993.70,1013.46,164,12.59,11.58,-83,1
1662687870,93.84,993.67,1013.43,164,12.63,11.67,-81,1
1662688170,94.23,993.66,1013.42,164,12.48,11.59,-82,1
1662688470,94.96,993.68,1013.44,164,12.40,11.63,-82,1
1662688770,95.33,993.70,1013.45,164,12.48,11.76,-82,1
1662689070,95.80,993.73,1013.49,164,12.48,11.84,-82,1
1662689370,95.09,993.79,1013.55,164,12.51,11.76,-82,1
1662689670,94.99,993.76,1013.52,164,12.54,11.77,-81,1
1662689970,94.68,993.74,1013.50,164,12.55,11.73,-82,1
1662690270,94.96,993.80,1013.56,164,12.60,11.82,-82,1
1662690570,95.57,993.80,1013.56,164,12.52,11.84,-81,1
1662690870,95.77,993.77,1013.53,164,12.52,11.87,-81,1
1662691170,96.41,993.80,1013.56,164,12.52,11.97,-84,1
1662691470,96.73,993.82,1013.58,164,12.55,12.05,-86,1
1662691770,96.60,993.85,1013.61,164,12.57,12.05,-86,1
1662692071,95.98,993.95,1013.71,164,12.71,12.10,-83,1
1662692371,96.34,993.96,1013.71,164,12.76,12.20,-84,1
1662692671,95.94,993.93,1013.69,164,12.66,12.04,-85,1
1662692971,96.05,993.94,1013.70,164,12.70,12.10,-83,1
1662693271,96.66,993.90,1013.66,164,12.59,12.08,-83,1
1662693571,96.09,993.98,1013.74,164,12.72,12.12,-84,1
1662693871,96.19,994.00,1013.76,164,12.82,12.24,-85,1
1662694171,96.44,993.92,1013.68,164,12.76,12.22,-83,1
1662694471,96.68,993.98,1013.74,164,12.82,12.32,-84,1
1662694771,97.47,993.96,1013.72,164,12.82,12.44,-85,1
1662695071,96.60,993.98,1013.74,164,12.80,12.28,-85,1
1662695371,96.75,994.09,1013.85,164,12.90,12.41,-85,1
1662695671,96.54,994.09,1013.85,164,12.89,12.36,-83,1
1662695971,96.86,994.10,1013.86,164,12.92,12.44,-85,1
1662696272,97.31,994.18,1013.94,164,12.87,12.46,-82,1
1662696572,97.60,994.21,1013.97,164,12.84,12.48,-83,1
1662696872,98.03,994.26,1014.02,164,12.82,12.53,-82,1
1662697172,98.24,994.22,1013.98,164,12.68,12.42,-82,1
1662697472,98.79,994.24,1014.00,164,12.79,12.62,-82,1
1662697772,98.45,994.27,1014.02,164,12.77,12.54,-82,1
1662698072,98.67,994.24,1014.00,164,12.85,12.66,-82,1
1662698372,98.40,994.28,1014.04,164,12.87,12.63,-82,1
1662698672,99.00,994.23,1013.99,164,12.87,12.73,-82,1
1662698972,98.87,994.22,1013.97,164,12.87,12.71,-82,1
1662699272,99.30,994.24,1014.00,164,12.97,12.87,-82,1
1662699572,99.00,994.29,1014.05,164,13.24,13.10,-81,1
1662699872,98.77,994.29,1014.04,164,13.19,13.01,-81,1
1662700173,98.34,994.27,1014.03,164,13.23,12.98,-81,1
1662700473,98.25,994.35,1014.10,164,13.40,13.14,-81,1
1662700773,97.24,994.36,1014.11,164,13.40,12.98,-82,1
1662701073,97.31,994.40,1014.16,164,13.57,13.16,-81,1
1662701373,96.95,994.46,1014.22,164,13.54,13.08,-81,1
1662701673,97.42,994.47,1014.23,164,13.72,13.33,-83,1
1662701973,96.59,994.47,1014.22,164,13.80,13.28,-83,1
1662702273,96.36,994.48,1014.24,164,13.95,13.39,-83,1
1662702573,95.29,994.49,1014.25,164,14.13,13.40,-82,1
1662702873,95.34,994.50,1014.25,164,14.15,13.43,-87,1
1662703173,95.56,994.61,1014.37,164,14.32,13.63,-85,1
1662703473,95.54,994.70,1014.45,164,14.35,13.66,-84,1
1662703773,97.16,994.64,1014.40,164,14.29,13.86,-85,1
1662704074,96.33,994.71,1014.47,164,14.53,13.97,-87,1
1662704677,95.74,994.88,1014.63,164,14.79,14.13,-84,1
1662704978,94.41,994.91,1014.67,164,15.08,14.20,-85,1
1662705278,95.35,994.92,1014.68,164,14.95,14.23,-85,1
1662705578,95.23,994.99,1014.75,164,15.06,14.32,-82,1
1662705878,95.47,995.05,1014.80,164,15.08,14.37,-83,1
1662706180,95.86,995.15,1014.91,164,15.01,14.37,-83,1
1662706480,95.15,995.22,1014.98,164,15.07,14.31,-83,1
1662706780,93.96,995.26,1015.02,164,15.22,14.27,-85,1
1662707080,93.25,995.28,1015.04,164,15.24,14.17,-83,1
1662707381,93.92,995.34,1015.10,164,15.29,14.33,-87,1
1662707681,93.25,995.35,1015.11,164,15.55,14.48,-84,1
1662707981,91.95,995.34,1015.10,164,15.71,14.42,-83,1
1662708282,90.82,995.44,1015.19,164,15.91,14.42,-86,1
1662708582,92.88,995.43,1015.19,164,15.47,14.34,-85,1
1662708882,92.48,995.45,1015.21,164,15.70,14.50,-85,1
1662709182,91.82,995.53,1015.29,164,16.01,14.69,-87,1
1662709482,90.38,995.58,1015.34,164,16.05,14.49,-85,1
1662709783,90.40,995.57,1015.33,164,16.21,14.65,-84,1
1662710086,89.76,995.64,1015.40,164,16.13,14.46,-85,1
1662710386,89.41,995.64,1015.39,164,16.32,14.59,-85,1
1662710686,89.18,995.65,1015.41,164,16.40,14.63,-84,1
1662710988,89.14,995.68,1015.44,164,16.46,14.68,-85,1
1662711288,89.14,995.70,1015.46,164,16.52,14.74,-85,1
1662711588,89.61,995.76,1015.52,164,16.67,14.97,-88,1
1662711889,88.46,995.79,1015.55,164,16.79,14.89,-84,1
1662712189,88.84,995.84,1015.60,164,16.76,14.92,-85,1
1662712793,88.02,995.82,1015.58,164,16.91,14.93,-84,1
1662713400,88.10,995.85,1015.61,164,16.92,14.95,-87,1
1662713700,88.23,995.82,1015.58,164,16.98,15.03,-86,1
1662714000,86.25,995.87,1015.63,164,17.50,15.19,-86,1
1662714303,84.70,995.82,1015.58,164,17.81,15.21,-85,1
1662714603,84.73,995.86,1015.62,164,17.77,15.18,-85,1
1662714903,80.56,995.89,1015.65,164,18.10,14.72,-85,1
1662715204,80.83,995.93,1015.69,164,18.25,14.92,-84,1
1662715504,81.56,995.91,1015.67,164,18.18,14.99,-85,1
1662715804,80.67,995.92,1015.68,164,18.33,14.96,-83,1
1662716104,79.26,996.01,1015.77,164,18.57,14.92,-82,1
1662716405,78.64,995.91,1015.67,164,18.90,15.12,-83,1
1662717008,74.06,995.97,1015.73,164,19.70,14.97,-84,1
1662717309,73.87,995.98,1015.74,164,19.63,14.86,-88,1
1662717609,74.70,995.98,1015.73,164,19.44,14.85,-87,1
1662717910,73.84,995.97,1015.73,164,19.62,14.84,-86,1
1662718213,70.93,996.08,1015.84,164,19.84,14.43,-85,1
1662718514,68.94,996.08,1015.84,164,20.04,14.18,-84,1
1662718814,67.15,996.02,1015.78,164,20.82,14.52,-84,1
1662719417,67.95,996.21,1015.97,164,20.61,14.50,-84,1
1662719721,65.21,996.21,1015.97,164,21.04,14.28,-85,1
1662720021,65.26,996.27,1016.03,164,21.02,14.27,-86,1
1662720322,65.83,996.27,1016.03,164,20.78,14.17,-84,1
1662720624,63.94,996.23,1015.99,164,21.32,14.24,-88,1
1662720924,63.12,996.29,1016.04,164,20.99,13.73,-85,1
1662721224,65.80,996.31,1016.07,164,20.60,14.00,-85,1
1662721827,61.54,996.31,1016.07,164,21.41,13.73,-85,1
1662722127,63.32,996.32,1016.08,164,20.92,13.71,-86,1
1662722427,62.22,996.31,1016.07,164,21.59,14.07,-85,1
1662722728,60.40,996.42,1016.18,164,21.89,13.90,-86,1
1662723029,61.63,996.42,1016.17,164,21.65,13.98,-85,1
1662723330,61.98,996.41,1016.17,164,21.72,14.13,-84,1
1662723630,62.32,996.38,1016.14,164,21.45,13.96,-84,1
1662723931,60.41,996.35,1016.11,164,21.66,13.68,-85,1
1662724232,60.77,996.26,1016.02,164,21.87,13.97,-84,1
1662724533,59.19,996.23,1015.99,164,21.90,13.59,-91,1
1662724833,60.61,996.31,1016.07,164,21.63,13.71,-86,1
1662725133,59.67,996.21,1015.97,164,21.76,13.59,-83,1
1662725433,59.33,996.22,1015.98,164,22.39,14.09,-91,1
1662725734,59.45,996.19,1015.95,164,21.83,13.60,-85,1
1662726035,58.11,996.21,1015.97,164,22.00,13.40,-86,1
1662726335,61.12,996.19,1015.95,164,21.43,13.64,-84,1
1662726635,60.10,996.19,1015.95,164,21.60,13.55,-84,1
1662726936,59.39,996.09,1015.84,164,21.91,13.66,-89,1
1662727236,58.48,996.04,1015.80,164,21.99,13.49,-85,1
1662727536,58.91,996.14,1015.90,164,21.77,13.40,-85,1
1662727836,61.63,996.16,1015.92,164,21.14,13.50,-87,1
1662728136,60.07,996.17,1015.93,164,21.56,13.50,-87,1
1662728436,58.98,996.13,1015.89,164,21.90,13.54,-87,1
1662728736,58.29,996.20,1015.96,164,22.27,13.71,-87,1
1662729036,58.68,996.24,1015.99,164,22.24,13.78,-87,1
1662729336,59.70,996.24,1016.00,164,22.00,13.82,-85,1
1662729637,58.97,996.27,1016.03,164,21.56,13.22,-86,1
1662730240,59.17,996.17,1015.93,164,21.97,13.66,-84,1
1662730540,59.10,996.17,1015.93,164,22.00,13.66,-84,1
1662730840,58.48,996.08,1015.84,164,21.98,13.48,-86,1
1662731140,58.31,996.14,1015.89,164,22.34,13.78,-86,1
1662731440,58.05,996.14,1015.90,164,22.27,13.64,-87,1
1662731740,60.28,996.07,1015.83,164,22.36,14.31,-86,1
1662732040,58.83,996.06,1015.82,164,22.07,13.66,-86,1
1662732340,63.47,996.08,1015.84,164,21.43,14.23,-85,1
1662732640,61.74,996.15,1015.91,164,21.30,13.68,-87,1
1662732940,61.26,996.19,1015.95,164,21.24,13.50,-84,1
1662733241,65.00,996.12,1015.88,164,21.07,14.25,-85,1
1662733541,63.47,996.24,1016.00,164,21.44,14.24,-86,1
1662733841,62.40,996.18,1015.94,164,21.52,14.05,-84,1
1662734141,62.47,996.18,1015.94,164,21.60,14.14,-84,1
1662734441,61.42,996.23,1015.99,164,21.84,14.11,-86,1
1662734741,62.74,996.23,1015.99,164,21.56,14.17,-85,1
1662735041,60.98,996.25,1016.01,164,21.52,13.70,-87,1
1662735341,60.25,996.17,1015.93,164,21.72,13.70,-85,1
1662735641,59.81,996.04,1015.80,164,21.98,13.83,-85,1
1662735941,62.04,996.17,1015.93,164,21.61,14.05,-84,1
1662736241,62.00,996.02,1015.78,164,21.24,13.69,-83,1
1662736541,65.17,996.06,1015.82,164,20.74,13.98,-83,1
1662736841,65.76,995.93,1015.69,164,20.91,14.28,-83,1
1662737142,67.38,995.95,1015.71,164,20.87,14.62,-84,1
1662737442,68.32,996.02,1015.78,164,20.76,14.73,-83,1
1662737742,69.22,996.07,1015.83,164,20.68,14.86,-84,1
1662738042,71.73,996.17,1015.93,164,20.12,14.87,-84,1
1662738342,72.85,996.21,1015.96,164,20.00,15.00,-83,1
1662738642,73.08,996.13,1015.89,164,19.95,15.00,-83,1
1662738942,73.87,996.16,1015.92,164,19.90,15.12,-84,1
1662739242,74.93,996.10,1015.86,164,19.55,15.00,-84,1
1662739542,75.78,996.16,1015.92,164,19.52,15.15,-83,1
1662739842,77.44,996.20,1015.96,164,19.21,15.18,-83,1
1662740142,79.39,996.18,1015.94,164,18.85,15.22,-83,1
1662740443,77.83,996.24,1016.00,164,19.07,15.13,-83,1
1662740743,78.99,996.20,1015.96,164,18.92,15.21,-83,1
1662741043,80.75,996.26,1016.02,164,18.48,15.13,-84,1
1662741343,80.38,996.36,1016.12,164,18.44,15.01,-84,1
1662741643,81.96,996.38,1016.14,164,18.25,15.13,-84,1
1662741943,82.35,996.40,1016.16,164,17.99,14.95,-83,1
1662742243,82.94,996.41,1016.17,164,17.82,14.90,-83,1
1662742543,84.39,996.40,1016.16,164,17.56,14.91,-84,1
1662742843,83.75,996.39,1016.15,164,17.64,14.87,-84,1
1662743143,84.55,996.39,1016.15,164,17.40,14.78,-84,1
1662743443,84.59,996.42,1016.18,164,17.39,14.78,-84,1
1662743743,85.94,996.47,1016.23,164,17.12,14.76,-84,1
1662744044,86.83,996.51,1016.27,164,16.92,14.73,-83,1
1662744344,87.81,996.54,1016.30,164,16.75,14.73,-84,1
1662744644,88.42,996.57,1016.33,164,16.58,14.67,-84,1
1662744944,88.64,996.65,1016.41,164,16.54,14.67,-84,1
1662745244,88.28,996.58,1016.34,164,16.44,14.51,-84,1
1662745544,89.51,996.65,1016.41,164,16.30,14.59,-84,1
1662745844,90.12,996.71,1016.47,164,16.20,14.59,-84,1
1662746144,90.89,996.79,1016.55,164,16.07,14.60,-84,1
1662746444,90.48,996.77,1016.53,164,16.07,14.53,-83,1
1662746744,91.19,996.78,1016.54,164,15.98,14.56,-84,1
1662747044,92.50,996.82,1016.58,164,15.81,14.61,-85,1
1662747344,93.58,996.91,1016.67,164,15.68,14.66,-84,1
1662747645,94.85,997.02,1016.78,164,15.52,14.71,-83,1
1662747945,94.94,997.04,1016.80,164,15.52,14.72,-83,1
1662748245,95.17,997.04,1016.80,164,15.58,14.82,-84,1
1662748545,94.93,997.11,1016.86,164,15.60,14.80,-84,1
1662748845,94.91,997.15,1016.91,164,15.60,14.80,-85,1
1662749145,93.57,997.16,1016.92,164,15.74,14.72,-86,1
1662749445,94.09,997.19,1016.95,164,15.66,14.72,-84,1
1662749745,95.44,997.20,1016.96,164,15.47,14.76,-84,1
1662750045,94.86,997.22,1016.98,164,15.50,14.69,-83,1
1662750345,93.84,997.21,1016.96,164,15.65,14.67,-84,1
1662750645,93.99,997.13,1016.88,164,15.48,14.53,-83,1
1662750945,92.53,997.08,1016.83,164,15.68,14.49,-83,1
1662751246,91.50,997.11,1016.86,164,15.58,14.21,-83,1
1662751546,94.41,997.15,1016.91,164,15.23,14.35,-84,1
1662751846,94.38,997.15,1016.91,164,15.25,14.37,-84,1
1662752146,94.69,997.09,1016.85,164,15.11,14.28,-83,1
1662752446,94.12,997.10,1016.86,164,15.19,14.26,-83,1
1662752746,93.33,997.15,1016.91,164,15.30,14.24,-83,1
1662753046,93.70,997.06,1016.82,164,15.29,14.29,-83,1
1662753346,94.84,997.10,1016.86,164,15.12,14.31,-84,1
1662753646,94.90,997.10,1016.86,164,15.08,14.28,-83,1
1662753946,94.22,997.12,1016.88,164,15.16,14.25,-83,1
1662754246,93.81,997.11,1016.87,164,15.18,14.20,-83,1
1662754546,94.57,997.09,1016.85,164,15.12,14.27,-85,1
1662754847,93.83,997.17,1016.93,164,15.05,14.08,-87,1
1662755147,93.66,997.09,1016.85,164,14.97,13.97,-86,1
1662755447,94.35,997.09,1016.85,164,14.78,13.89,-85,1
1662755747,94.74,997.17,1016.93,164,14.69,13.87,-85,1
1662756047,95.89,997.19,1016.95,164,14.65,14.01,-85,1
1662756347,95.19,997.22,1016.97,164,14.84,14.09,-85,1
1662756647,95.33,997.25,1017.01,164,14.69,13.96,-85,1
1662756947,95.15,997.22,1016.98,164,14.69,13.93,-83,1
1662757247,95.29,997.26,1017.02,164,14.72,13.99,-85,1
1662757547,94.92,997.34,1017.10,164,14.82,14.03,-86,1
1662757847,95.16,997.34,1017.10,164,14.92,14.16,-85,1
1662758147,96.03,997.27,1017.03,164,14.53,13.92,-85,1
1662758448,95.51,997.35,1017.11,164,14.68,13.98,-83,1
1662758748,93.75,997.33,1017.09,164,14.76,13.77,-84,1
1662759048,94.23,997.33,1017.09,164,14.74,13.83,-83,1
1662759348,95.00,997.44,1017.20,164,14.60,13.82,-83,1
1662759648,96.02,997.40,1017.16,164,14.42,13.80,-83,1
1662759948,94.67,997.41,1017.17,164,14.62,13.79,-83,1
1662760248,94.23,997.40,1017.16,164,14.69,13.78,-83,1
1662760548,94.18,997.34,1017.09,164,14.50,13.59,-83,1
1662760848,94.87,997.26,1017.02,164,14.47,13.67,-85,1
1662761148,94.94,997.27,1017.03,164,14.53,13.74,-85,1
1662761448,94.48,997.34,1017.10,164,14.75,13.88,-84,1
1662761748,94.51,997.39,1017.15,164,14.56,13.70,-85,1
1662762048,95.46,997.32,1017.07,164,14.38,13.68,-85,1
1662762349,95.15,997.38,1017.13,164,14.47,13.72,-86,1
1662762649,94.88,997.42,1017.18,164,14.57,13.77,-86,1
1662762949,95.09,997.38,1017.14,164,14.48,13.72,-83,1
1662763249,95.03,997.37,1017.13,164,14.30,13.53,-83,1
1662763549,94.14,997.35,1017.11,164,14.42,13.50,-83,1
1662763849,94.19,997.33,1017.09,164,14.47,13.56,-83,1
1662764149,93.19,997.29,1017.05,164,14.64,13.56,-83,1
1662764449,94.29,997.24,1017.00,164,14.35,13.46,-83,1
1662764749,94.38,997.15,1016.91,164,14.33,13.45,-83,1
1662765049,94.11,997.13,1016.89,164,14.39,13.47,-83,1
1662765349,94.40,997.04,1016.80,164,14.22,13.34,-84,1
1662765650,94.07,996.98,1016.74,164,14.42,13.49,-84,1
1662765950,94.67,996.98,1016.74,164,14.33,13.50,-83,1
1662766250,94.70,996.98,1016.74,164,14.21,13.38,-83,1
1662766550,94.94,996.98,1016.74,164,14.29,13.50,-83,1
1662766850,94.59,996.90,1016.66,164,14.42,13.57,-83,1
1662767150,94.08,996.84,1016.60,164,14.33,13.40,-84,1
1662767450,95.02,996.80,1016.56,164,14.22,13.45,-83,1
1662767750,95.13,996.75,1016.51,164,14.14,13.38,-83,1
1662768050,95.23,996.64,1016.40,164,14.17,13.43,-83,1
1662768350,95.51,996.59,1016.35,164,14.11,13.41,-83,1
1662768650,95.23,996.61,1016.37,164,14.08,13.34,-85,1
1662768950,94.53,996.55,1016.31,164,14.22,13.37,-85,1
1662769252,94.31,996.56,1016.32,164,14.29,13.40,-84,1
1662769552,94.82,996.60,1016.36,164,14.13,13.32,-84,1
1662769852,94.09,996.62,1016.38,164,14.26,13.33,-83,1
1662770152,93.59,996.61,1016.36,164,14.33,13.32,-85,1
1662770452,94.56,996.61,1016.37,164,14.13,13.28,-83,1
1662770752,93.87,996.56,1016.32,164,14.20,13.24,-83,1
1662771052,94.44,996.49,1016.25,164,14.08,13.21,-83,1
1662771352,94.59,996.49,1016.24,164,14.03,13.19,-83,1
1662771652,94.45,996.42,1016.18,164,14.02,13.15,-83,1
1662771952,94.46,996.33,1016.08,164,13.94,13.08,-83,1
1662772252,95.50,996.31,1016.07,164,13.93,13.23,-83,1
1662772553,92.81,996.29,1016.05,164,14.37,13.23,-84,1
1662772853,94.75,996.20,1015.96,164,13.84,13.02,-86,1
1662773153,93.66,996.09,1015.85,164,13.96,12.97,-85,1
1662773453,94.68,996.06,1015.82,164,13.97,13.14,-85,1
1662773753,94.80,996.03,1015.79,164,14.01,13.20,-83,1
1662774053,92.83,996.04,1015.80,164,14.30,13.17,-85,1
1662774353,93.67,996.05,1015.81,164,14.12,13.13,-85,1
1662774653,92.99,995.91,1015.67,164,14.15,13.04,-84,1
1662774953,94.08,995.88,1015.64,164,13.92,12.99,-84,1
1662775253,93.69,996.00,1015.76,164,14.03,13.04,-84,1
1662775553,94.96,996.03,1015.79,164,13.80,13.02,-83,1
1662775853,95.35,996.04,1015.80,164,13.87,13.15,-84,1
1662776153,94.84,996.02,1015.78,164,13.91,13.11,-84,1
1662776454,95.02,995.93,1015.69,164,13.85,13.08,-84,1
1662776754,94.97,995.88,1015.64,164,13.81,13.03,-83,1
1662777054,94.91,995.82,1015.58,164,13.75,12.96,-84,1
1662777354,96.48,995.73,1015.49,164,13.64,13.10,-83,1
1662777654,95.24,995.78,1015.54,164,13.82,13.08,-83,1
1662777954,94.43,995.73,1015.49,164,13.88,13.01,-84,1
1662778254,95.63,995.66,1015.42,164,13.71,13.04,-83,1
1662778554,96.06,995.71,1015.47,164,13.70,13.10,-83,1
1662778854,96.50,995.77,1015.53,164,13.73,13.20,-84,1
1662779154,96.50,995.67,1015.43,164,13.48,12.95,-84,1
1662779454,97.30,995.76,1015.52,164,13.46,13.05,-83,1
1662779755,96.89,995.73,1015.49,164,13.48,13.01,-83,1
1662780055,97.51,995.74,1015.50,164,13.47,13.09,-84,1
1662780355,96.27,995.71,1015.47,164,13.64,13.07,-84,1
1662780655,96.57,995.50,1015.26,164,13.49,12.97,-83,1
1662780955,97.34,995.41,1015.17,164,13.41,13.01,-83,1
1662781255,97.65,995.26,1015.02,164,13.36,13.01,-83,1
1662781555,97.19,995.33,1015.09,164,13.57,13.14,-83,1
1662781855,97.86,995.38,1015.13,164,13.45,13.13,-83,1
1662782155,97.89,995.42,1015.18,164,13.49,13.17,-83,1
1662782455,97.77,995.35,1015.10,164,13.46,13.13,-83,1
1662782755,97.35,995.36,1015.12,164,13.50,13.10,-84,1
1662783055,98.08,995.48,1015.24,164,13.44,13.15,-83,1
1662783356,98.26,995.61,1015.36,164,13.47,13.21,-83,1
1662783656,97.08,995.54,1015.30,164,13.53,13.09,-83,1
1662783956,95.67,995.54,1015.29,164,13.53,12.86,-83,1
1662784256,97.01,995.48,1015.24,164,13.37,12.92,-84,1
1662784556,97.14,995.46,1015.22,164,13.34,12.91,-83,1
1662784856,97.23,995.40,1015.15,164,13.56,13.14,-83,1
1662785156,96.15,995.27,1015.03,164,13.69,13.10,-84,1
1662785456,96.42,995.21,1014.96,164,13.58,13.03,-84,1
1662785756,96.37,995.17,1014.93,164,13.55,12.99,-83,1
1662786056,98.02,995.14,1014.89,164,13.35,13.06,-84,1
1662786356,98.00,995.13,1014.89,164,13.51,13.21,-85,1
1662786656,97.06,995.12,1014.88,164,13.79,13.34,-84,1
1662786956,96.09,995.15,1014.91,164,13.74,13.14,-86,1
1662787257,96.02,995.14,1014.90,164,13.67,13.06,-84,1
1662787557,97.20,995.21,1014.97,164,13.57,13.15,-86,1
1662787857,97.02,995.14,1014.90,164,13.69,13.24,-86,1
1662788157,97.03,995.05,1014.81,164,13.60,13.15,-85,1
1662788457,97.84,995.04,1014.80,164,13.45,13.13,-85,1
1662788757,96.32,994.95,1014.71,164,13.79,13.23,-85,1
1662789057,96.16,994.86,1014.62,164,13.77,13.18,-85,1
1662789357,96.12,994.83,1014.58,164,13.65,13.05,-85,1
1662789657,97.08,994.81,1014.57,164,13.57,13.13,-84,1
1662789957,97.54,994.88,1014.64,164,13.54,13.17,-84,1
1662790257,95.00,994.93,1014.69,164,13.87,13.09,-83,1
1662790557,95.77,994.84,1014.60,164,13.72,13.07,-84,1
1662790858,97.03,994.93,1014.69,164,13.50,13.05,-83,1
1662791158,97.09,994.98,1014.74,164,13.44,13.00,-83,1
1662791458,95.77,994.96,1014.72,164,13.77,13.12,-83,1
1662791758,95.11,994.97,1014.73,164,13.53,12.77,-83,1
1662792058,94.75,995.00,1014.76,164,13.56,12.75,-83,1
1662792358,94.39,995.03,1014.78,164,13.65,12.78,-83,1
1662792658,94.92,995.04,1014.80,164,13.57,12.78,-83,1
1662792958,94.62,995.10,1014.86,164,13.62,12.78,-83,1
1662793258,94.36,995.17,1014.93,164,13.69,12.81,-84,1
1662793558,94.50,995.15,1014.91,164,13.70,12.84,-83,1
1662793858,93.32,995.23,1014.99,164,13.98,12.93,-83,1
1662794158,93.57,995.30,1015.06,164,13.88,12.87,-84,1
1662794458,93.48,995.27,1015.03,164,13.90,12.88,-83,1
1662794759,93.83,995.36,1015.12,164,13.98,13.01,-83,1
1662795059,93.01,995.35,1015.11,164,14.06,12.96,-83,1
1662795359,93.06,995.33,1015.09,164,14.03,12.94,-83,1
1662795659,92.93,995.40,1015.16,164,13.91,12.80,-83,1
1662795959,93.03,995.46,1015.22,164,14.02,12.92,-84,1
1662796259,92.94,995.43,1015.19,164,14.08,12.97,-83,1
1662796559,94.34,995.46,1015.22,164,13.82,12.94,-84,1
1662796859,94.93,995.44,1015.20,164,13.83,13.04,-84,1
1662797159,95.82,995.44,1015.20,164,13.93,13.29,-83,1
1662797459,96.10,995.38,1015.13,164,14.16,13.56,-83,1
1662797759,95.68,995.39,1015.15,164,14.18,13.51,-83,1
1662798059,94.96,995.42,1015.18,164,14.26,13.48,-84,1
1662798360,95.14,995.39,1015.15,164,14.02,13.27,-84,1
1662798660,95.09,995.41,1015.17,164,14.08,13.32,-84,1
1662798960,95.83,995.40,1015.16,164,14.09,13.45,-85,1
1662799260,95.71,995.36,1015.12,164,14.16,13.50,-84,1
1662799560,95.34,995.39,1015.15,164,14.20,13.48,-84,1
1662799860,95.82,995.39,1015.15,164,14.27,13.62,-84,1
1662800160,95.39,995.30,1015.06,164,14.18,13.47,-84,1
1662800460,95.93,995.26,1015.02,164,14.23,13.60,-84,1
1662800760,95.05,995.18,1014.94,164,14.41,13.64,-84,1
1662801060,94.32,995.10,1014.86,164,14.42,13.53,-84,1
1662801360,94.78,994.96,1014.72,164,14.39,13.58,-83,1
1662801660,94.66,994.84,1014.60,164,14.37,13.54,-83,1
1662801960,95.23,994.79,1014.55,164,14.35,13.61,-83,1
1662802261,95.21,994.75,1014.50,164,14.43,13.68,-85,1
1662802561,94.14,994.74,1014.50,164,14.48,13.56,-85,1
1662802861,94.52,994.66,1014.42,164,14.52,13.66,-85,1
1662803161,94.01,994.61,1014.37,164,14.51,13.57,-85,1
1662803461,94.17,994.71,1014.47,164,14.75,13.83,-84,1
1662803761,92.51,994.78,1014.54,164,14.94,13.75,-83,1
1662804061,93.97,994.74,1014.49,164,14.69,13.74,-84,1
1662804361,94.52,994.69,1014.45,164,14.60,13.74,-84,1
1662804661,94.93,994.60,1014.36,164,14.43,13.64,-84,1
1662804961,94.06,994.58,1014.34,164,15.06,14.12,-84,1
1662805261,91.24,994.52,1014.28,164,14.96,13.56,-84,1
1662805561,91.45,994.53,1014.29,164,15.00,13.63,-84,1
1662805862,91.72,994.53,1014.29,164,15.07,13.75,-84,1
1662806162,90.80,994.52,1014.27,164,15.28,13.80,-84,1
1662806462,91.76,994.46,1014.22,164,14.93,13.61,-84,1
1662806762,90.92,994.40,1014.16,164,14.98,13.52,-84,1
1662807062,91.66,994.41,1014.17,164,14.89,13.56,-84,1
1662807362,94.06,994.54,1014.30,164,14.66,13.73,-85,1
1662807662,93.40,994.53,1014.29,164,14.62,13.58,-84,1
1662807962,93.75,994.38,1014.14,164,14.81,13.83,-84,1
1662808262,93.69,994.35,1014.11,164,14.70,13.71,-84,1
1662808562,93.66,994.38,1014.14,164,14.59,13.59,-84,1
1662808862,94.08,994.43,1014.19,164,14.68,13.75,-84,1
1662809162,92.07,994.43,1014.19,164,14.74,13.48,-84,1
1662809463,89.55,994.38,1014.14,164,15.14,13.45,-85,1
1662809763,90.38,994.39,1014.15,164,15.08,13.53,-84,1
1662810063,91.89,994.37,1014.13,164,15.00,13.70,-84,1
1662810363,91.82,994.40,1014.16,164,14.90,13.59,-84,1
1662810663,91.02,994.41,1014.17,164,14.81,13.37,-84,1
1662810963,91.94,994.35,1014.11,164,14.81,13.53,-84,1
1662811263,90.54,994.36,1014.12,164,14.81,13.29,-85,1
1662811563,88.52,994.36,1014.12,164,15.27,13.40,-84,1
1662811863,87.13,994.37,1014.13,164,15.29,13.17,-84,1
1662812163,88.02,994.36,1014.12,164,15.13,13.17,-85,1
1662812463,88.37,994.30,1014.06,164,14.93,13.04,-85,1
1662812763,88.86,994.26,1014.02,164,14.94,13.13,-85,1
1662813064,89.37,994.18,1013.94,164,14.90,13.18,-86,1
1662813364,90.42,994.18,1013.94,164,14.75,13.21,-83,1
1662813664,90.87,994.15,1013.91,164,14.69,13.23,-84,1
1662813964,91.49,994.12,1013.88,164,14.37,13.01,-84,1
1662814264,92.31,994.09,1013.84,164,14.50,13.28,-84,1
1662814564,89.93,994.11,1013.87,164,14.65,13.03,-84,1
1662814864,88.61,994.09,1013.85,164,14.96,13.11,-84,1
1662815164,87.96,994.04,1013.80,164,14.93,12.97,-84,1
1662815464,89.06,994.03,1013.79,164,14.86,13.09,-85,1
1662815764,89.98,993.97,1013.73,164,14.78,13.17,-85,1
1662816065,89.99,993.92,1013.68,164,14.87,13.26,-86,1
1662816365,88.68,993.82,1013.58,164,14.89,13.05,-85,1
1662816665,89.79,993.78,1013.54,164,14.87,13.22,-85,1
1662816965,91.37,993.78,1013.54,164,14.80,13.42,-84,1
1662817265,90.67,993.75,1013.51,164,14.90,13.40,-84,1
1662817565,88.52,993.75,1013.51,164,14.96,13.09,-83,1
1662817865,89.11,993.68,1013.44,164,14.83,13.07,-84,1
1662818165,88.41,993.63,1013.39,164,14.94,13.05,-84,1
1662818465,88.37,993.61,1013.37,164,14.95,13.06,-84,1
1662818765,87.62,993.56,1013.32,164,15.02,13.00,-83,1
1662819065,89.07,993.57,1013.33,164,14.79,13.02,-84,1
1662819365,88.17,993.51,1013.27,164,14.86,12.93,-84,1
1662819666,88.96,993.49,1013.25,164,14.79,13.00,-84,1
1662819966,91.74,993.47,1013.23,164,14.50,13.18,-84,1
1662820266,92.20,993.46,1013.22,164,14.53,13.29,-84,1
1662820566,90.69,993.42,1013.18,164,14.70,13.21,-84,1
1662820866,88.97,993.42,1013.18,164,14.59,12.81,-85,1
1662821166,90.20,993.44,1013.20,164,14.77,13.19,-84,1
1662821466,88.75,993.36,1013.12,164,14.80,12.97,-84,1
1662821766,88.89,993.32,1013.08,164,14.99,13.18,-85,1
1662822066,88.57,993.36,1013.11,164,14.88,13.02,-85,1
1662822366,88.98,993.36,1013.12,164,14.87,13.08,-84,1
1662822666,91.17,993.35,1013.11,164,14.87,13.46,-86,1
1662822966,91.47,993.40,1013.15,164,14.80,13.44,-85,1
1662823266,91.80,993.43,1013.18,164,14.70,13.39,-85,1
1662823567,89.90,993.42,1013.18,164,14.90,13.27,-85,1
1662823867,88.94,993.39,1013.15,164,14.93,13.14,-85,1
1662824167,87.91,993.38,1013.14,164,14.98,13.01,-84,1
1662824467,88.16,993.40,1013.16,164,14.81,12.88,-85,1
1662824767,88.12,993.37,1013.13,164,14.92,12.98,-85,1
1662825067,88.57,993.40,1013.16,164,14.85,12.99,-85,1
1662825367,89.04,993.42,1013.18,164,14.66,12.89,-84,1
1662825667,89.35,993.42,1013.18,164,14.51,12.79,-84,1
1662826270,90.13,993.43,1013.19,164,14.43,12.84,-85,1
1662826571,90.03,993.43,1013.19,164,14.29,12.69,-85,1
1662826871,91.52,993.42,1013.17,164,14.21,12.86,-84,1
1662827171,92.23,993.45,1013.20,164,14.06,12.83,-84,1
1662827471,91.72,993.39,1013.15,164,14.08,12.77,-85,1
1662827771,92.96,993.39,1013.15,164,14.03,12.92,-85,1
1662828071,92.28,993.37,1013.13,164,14.05,12.83,-85,1
1662828371,91.09,993.32,1013.08,164,14.15,12.73,-85,1
1662828671,91.91,993.27,1013.03,164,14.01,12.73,-85,1
1662828971,92.04,993.24,1013.00,164,14.06,12.80,-85,1
1662829271,92.19,993.19,1012.95,164,13.99,12.75,-85,1
1662829571,92.96,993.11,1012.87,164,13.90,12.79,-85,1
1662829871,91.76,993.15,1012.90,164,14.02,12.71,-86,1
1662830171,91.75,993.14,1012.90,164,14.05,12.74,-85,1
1662830472,92.73,993.12,1012.88,164,13.91,12.76,-84,1
1662830772,93.09,993.15,1012.91,164,13.90,12.81,-84,1
1662831072,93.36,993.10,1012.86,164,13.85,12.81,-84,1
1662831372,93.19,993.09,1012.85,164,13.84,12.77,-84,1
1662831672,93.45,993.10,1012.86,164,13.91,12.88,-84,1
1662831972,92.50,993.06,1012.82,164,13.84,12.66,-84,1
1662832272,93.72,993.08,1012.83,164,13.78,12.80,-84,1
1662832572,93.73,993.06,1012.82,164,13.76,12.78,-84,1
1662832872,93.78,993.05,1012.81,164,13.78,12.81,-84,1
1662833172,93.48,993.08,1012.84,164,13.92,12.90,-83,1
1662833472,93.35,993.10,1012.86,164,13.92,12.88,-83,1
1662833773,93.49,993.15,1012.91,164,13.85,12.83,-84,1
1662834073,93.46,993.10,1012.86,164,13.80,12.78,-84,1
1662834373,94.08,993.13,1012.89,164,13.83,12.91,-84,1
1662834673,94.06,993.11,1012.87,164,13.84,12.91,-83,1
1662834973,94.09,993.05,1012.80,164,13.82,12.90,-84,1
1662835273,93.60,993.08,1012.84,164,13.84,12.84,-84,1
1662835573,94.42,993.01,1012.77,164,13.71,12.84,-84,1
1662835873,94.41,993.05,1012.81,164,13.76,12.89,-83,1
1662836173,92.73,992.98,1012.74,164,13.84,12.69,-83,1
1662836473,92.67,992.95,1012.71,164,13.84,12.68,-84,1
1662836774,93.32,992.93,1012.69,164,13.79,12.74,-84,1
1662837074,94.06,992.94,1012.70,164,13.65,12.72,-84,1
1662837374,93.83,992.99,1012.74,164,13.72,12.76,-83,1
1662837674,92.97,993.04,1012.80,164,13.75,12.64,-84,1
1662837974,93.30,993.01,1012.77,164,13.71,12.66,-83,1
1662838275,93.96,992.99,1012.75,164,13.82,12.88,-84,1
1662838575,93.72,992.93,1012.69,164,13.84,12.86,-84,1
1662838875,94.16,992.90,1012.66,164,13.84,12.93,-83,1
1662839175,93.84,992.93,1012.69,164,13.93,12.97,-84,1
1662839475,93.28,992.92,1012.68,164,13.90,12.84,-84,1
1662839775,92.21,992.93,1012.69,164,13.98,12.75,-84,1
1662840075,91.87,992.92,1012.68,164,14.03,12.74,-84,1
1662840376,93.12,992.91,1012.67,164,13.98,12.90,-85,1
1662840676,93.33,992.89,1012.65,164,13.93,12.88,-84,1
1662840976,94.52,992.88,1012.64,164,13.89,13.04,-84,1
1662841276,94.16,992.84,1012.59,164,13.85,12.94,-84,1
1662841576,92.83,992.80,1012.56,164,14.06,12.93,-84,1
1662841876,91.86,992.75,1012.51,164,14.07,12.78,-84,1
1662842176,90.73,992.73,1012.49,164,14.10,12.62,-84,1
1662842476,92.36,992.64,1012.40,164,13.90,12.69,-86,1
1662842776,92.98,992.64,1012.40,164,13.75,12.65,-84,1
1662843076,93.86,992.65,1012.41,164,13.65,12.69,-84,1
1662843376,94.10,992.66,1012.42,164,13.70,12.78,-83,1
1662843676,93.38,992.60,1012.36,164,13.80,12.76,-84,1
1662843976,92.45,992.53,1012.29,164,13.86,12.67,-85,1
1662844277,92.60,992.53,1012.29,164,13.88,12.71,-83,1
1662844577,94.88,992.50,1012.26,164,13.65,12.86,-84,1
1662844877,93.53,992.48,1012.24,164,13.79,12.78,-83,1
1662845177,95.50,992.51,1012.27,164,13.57,12.88,-83,1
1662845477,95.73,992.49,1012.25,164,13.57,12.91,-84,1
1662845777,96.42,992.48,1012.24,164,13.48,12.93,-83,1
1662846077,96.10,992.48,1012.24,164,13.56,12.96,-83,1
1662846377,95.45,992.59,1012.35,164,13.51,12.81,-84,1
1662846677,95.32,992.58,1012.34,164,13.51,12.79,-84,1
1662846977,96.37,992.54,1012.29,164,13.39,12.83,-83,1
1662847277,96.30,992.56,1012.31,164,13.44,12.87,-84,1
1662847577,95.48,992.54,1012.30,164,13.50,12.80,-83,1
1662847877,96.25,992.46,1012.22,164,13.32,12.75,-83,1
1662848178,96.18,992.50,1012.26,164,13.45,12.86,-83,1
1662848478,95.49,992.51,1012.27,164,13.49,12.79,-84,1
1662848778,96.20,992.51,1012.27,164,13.38,12.80,-83,1
1662849078,95.46,992.50,1012.26,164,13.54,12.84,-85,1
1662849378,96.71,992.49,1012.25,164,13.17,12.67,-83,1
1662849678,96.01,992.52,1012.28,164,13.41,12.80,-84,1
1662849978,95.45,992.56,1012.32,164,13.35,12.65,-83,1
1662850278,95.29,992.49,1012.25,164,13.42,12.69,-83,1
1662850578,95.37,992.53,1012.29,164,13.37,12.66,-83,1
1662850878,95.02,992.54,1012.30,164,13.40,12.63,-83,1
1662851178,95.89,992.45,1012.21,164,13.35,12.72,-83,1
1662851478,95.90,992.42,1012.18,164,13.29,12.66,-83,1
1662851778,96.09,992.39,1012.15,164,13.30,12.70,-84,1
1662852078,96.96,992.30,1012.06,164,13.05,12.59,-84,1
1662852379,98.07,992.34,1012.10,164,13.03,12.74,-84,1
1662852679,97.84,992.26,1012.02,164,13.06,12.74,-85,1
1662852979,97.13,992.22,1011.98,164,13.24,12.81,-85,1
1662853279,97.05,992.16,1011.92,164,13.22,12.77,-85,1
1662853579,97.25,992.17,1011.93,164,13.18,12.77,-85,1
1662853879,98.41,992.11,1011.87,164,13.08,12.85,-84,1
1662854179,97.04,992.16,1011.92,164,13.32,12.87,-85,1
1662854479,96.32,992.18,1011.94,164,13.38,12.82,-84,1
1662854779,95.24,992.17,1011.93,164,13.44,12.71,-84,1
1662855079,95.57,992.12,1011.88,164,13.21,12.53,-85,1
1662855379,98.07,992.05,1011.81,164,13.00,12.71,-86,1
1662855680,97.83,992.01,1011.77,164,12.98,12.66,-84,1
1662855980,98.47,992.00,1011.76,164,12.91,12.69,-85,1
1662856280,97.75,992.03,1011.78,164,13.10,12.76,-84,1
1662856580,99.00,992.01,1011.77,164,12.96,12.82,-85,1
1662856880,99.58,992.01,1011.77,164,12.87,12.82,-84,1
1662857180,98.95,992.03,1011.79,164,12.98,12.83,-84,1
1662857480,98.38,991.96,1011.72,164,12.97,12.73,-85,1
1662857780,97.68,991.91,1011.67,164,13.15,12.80,-84,1
1662858080,97.69,991.87,1011.63,164,13.04,12.69,-84,1
1662858380,97.75,991.90,1011.66,164,13.01,12.67,-84,1
1662858680,96.96,991.82,1011.58,164,13.10,12.64,-83,1
1662858980,96.50,991.73,1011.48,164,13.13,12.60,-83,1
1662859280,96.84,991.71,1011.47,164,12.98,12.50,-84,1
1662859581,97.38,991.70,1011.46,164,12.94,12.55,-83,1
1662859881,97.69,991.65,1011.41,164,12.93,12.58,-84,1
1662860181,98.01,991.51,1011.27,164,12.86,12.56,-83,1
1662860481,98.71,991.50,1011.26,164,12.90,12.71,-84,1
1662860781,98.96,991.52,1011.28,164,12.92,12.77,-83,1
1662861081,98.88,991.45,1011.21,164,12.93,12.77,-83,1
1662861381,99.77,991.40,1011.16,164,12.74,12.72,-84,1
1662861681,99.71,991.38,1011.14,164,12.79,12.76,-84,1
1662861981,99.89,991.38,1011.14,164,12.76,12.75,-83,1
1662862281,99.60,991.38,1011.14,164,12.81,12.76,-83,1
1662862581,99.00,991.41,1011.17,164,12.88,12.74,-84,1
1662862882,99.54,991.34,1011.10,164,12.80,12.74,-84,1
1662863182,99.75,991.23,1010.99,164,12.85,12.82,-85,1
1662863482,99.98,991.29,1011.05,164,12.86,12.87,-85,1
1662863782,99.67,991.28,1011.04,164,12.84,12.80,-84,1
1662864082,99.34,991.22,1010.98,164,12.91,12.82,-84,1
1662864382,99.20,991.22,1010.98,164,12.96,12.85,-85,1
1662864682,98.88,991.30,1011.06,164,12.99,12.83,-84,1
1662864982,98.86,991.24,1011.00,164,13.03,12.87,-83,1
1662865282,99.12,991.26,1011.02,164,12.92,12.80,-85,1
1662865582,99.04,991.27,1011.03,164,13.02,12.88,-86,1
1662865882,99.88,991.20,1010.95,164,12.99,12.98,-85,1
1662866182,99.15,991.23,1010.99,164,13.19,13.07,-84,1
1662866482,98.52,991.27,1011.03,164,13.29,13.07,-85,1
1662866782,98.05,991.24,1011.00,164,13.23,12.94,-84,1
1662867083,98.35,991.29,1011.05,164,13.15,12.91,-84,1
1662867383,99.33,991.24,1011.00,164,13.07,12.98,-84,1
1662867684,98.38,991.27,1011.03,164,13.14,12.90,-84,1
1662867984,99.14,991.27,1011.02,164,12.92,12.80,-83,1
1662868284,97.99,991.30,1011.06,164,13.13,12.83,-83,1
1662868584,98.04,991.22,1010.98,164,12.90,12.61,-84,1
1662868884,98.20,991.26,1011.02,164,13.04,12.77,-84,1
1662869184,98.34,991.25,1011.01,164,12.96,12.71,-83,1
1662869484,98.43,991.31,1011.07,164,12.98,12.75,-85,1
1662869784,98.52,991.27,1011.03,164,12.96,12.74,-84,1
1662870084,98.36,991.28,1011.04,164,12.97,12.73,-85,1
1662870384,97.39,991.23,1010.99,164,13.04,12.65,-85,1
1662870685,98.57,991.19,1010.95,164,12.79,12.58,-84,1
1662870985,98.01,991.16,1010.92,164,12.78,12.48,-85,1
1662871285,97.60,991.15,1010.91,164,12.90,12.54,-83,1
1662871585,97.15,991.19,1010.95,164,12.90,12.47,-84,1
1662871885,96.92,991.19,1010.95,164,12.88,12.41,-83,1
1662872185,96.76,991.13,1010.89,164,12.94,12.45,-83,1
1662872485,96.73,991.09,1010.85,164,12.83,12.33,-83,1
1662872785,97.63,991.15,1010.91,164,12.71,12.36,-83,1
1662873085,97.03,991.21,1010.97,164,12.79,12.34,-83,1
1662873385,97.56,991.27,1011.03,164,12.73,12.36,-83,1
1662873685,96.29,991.28,1011.04,164,12.78,12.21,-83,1
1662873986,97.35,991.23,1010.99,164,12.62,12.22,-84,1
1662874286,97.30,991.30,1011.06,164,12.66,12.25,-83,1
1662874586,97.80,991.28,1011.04,164,12.44,12.11,-84,1
1662874886,97.25,991.30,1011.06,164,12.71,12.30,-83,1
1662875186,97.38,991.31,1011.07,164,12.56,12.17,-83,1
1662875486,98.63,991.29,1011.05,164,12.44,12.24,-84,1
1662875786,98.70,991.27,1011.03,164,12.54,12.35,-83,1
1662876086,98.69,991.26,1011.02,164,12.65,12.46,-83,1
1662876386,99.43,991.21,1010.97,164,12.50,12.42,-83,1
1662876686,99.36,991.27,1011.03,164,12.68,12.59,-83,1
1662876986,98.92,991.26,1011.02,164,12.62,12.47,-84,1
1662877287,97.70,991.31,1011.07,164,12.99,12.65,-83,1
1662877587,96.85,991.26,1011.02,164,13.03,12.55,-83,1
1662877887,96.77,991.38,1011.14,164,12.94,12.45,-84,1
1662878187,95.48,991.39,1011.15,164,13.13,12.43,-84,1
1662878488,96.76,991.39,1011.15,164,12.98,12.49,-85,1
1662878788,95.78,991.35,1011.11,164,13.07,12.42,-83,1
1662879088,95.92,991.31,1011.07,164,12.98,12.35,-83,1
1662879388,95.45,991.29,1011.05,164,13.09,12.39,-83,1
1662879688,96.01,991.29,1011.05,164,13.03,12.42,-83,1
1662879988,96.19,991.27,1011.03,164,13.04,12.46,-84,1
1662880288,95.11,991.28,1011.04,164,13.14,12.39,-84,1
1662880588,94.18,991.27,1011.03,164,13.21,12.31,-83,1
1662880888,93.39,991.28,1011.04,164,13.56,12.52,-83,1
1662881188,93.33,991.32,1011.08,164,13.63,12.58,-85,1
1662881489,92.95,991.30,1011.06,164,13.44,12.33,-84,1
1662881789,92.47,991.24,1011.00,164,13.54,12.36,-84,1
1662882089,93.58,991.22,1010.98,164,13.44,12.44,-84,1
1662882389,92.75,991.26,1011.02,164,13.53,12.39,-85,1
1662882689,92.57,991.23,1010.99,164,13.47,12.30,-84,1
1662882989,92.14,991.29,1011.05,164,13.51,12.27,-84,1
1662883289,92.00,991.34,1011.10,164,13.54,12.28,-84,1
1662883589,93.74,991.37,1011.13,164,13.44,12.46,-83,1
1662883889,91.35,991.38,1011.14,164,13.75,12.38,-84,1
1662884189,91.85,991.31,1011.07,164,13.68,12.39,-84,1
1662884489,91.00,991.40,1011.16,164,13.78,12.35,-83,1
1662884789,90.50,991.39,1011.15,164,13.95,12.43,-84,1
1662885090,89.42,991.46,1011.22,164,14.09,12.39,-83,1
1662885390,90.43,991.42,1011.18,164,13.87,12.34,-83,1
1662885690,90.40,991.39,1011.15,164,13.89,12.36,-84,1
1662885990,90.20,991.47,1011.23,164,14.08,12.51,-84,1
1662886290,92.30,991.48,1011.24,164,13.62,12.41,-83,1
1662886590,91.21,991.47,1011.23,164,13.59,12.19,-84,1
1662886890,91.54,991.43,1011.19,164,13.94,12.60,-84,1
1662887190,89.58,991.41,1011.17,164,14.23,12.55,-84,1
1662887490,87.76,991.52,1011.28,164,14.33,12.34,-84,1
1662887790,87.88,991.47,1011.23,164,14.34,12.37,-84,1
1662888091,87.51,991.44,1011.20,164,14.19,12.16,-84,1
1662888391,88.32,991.45,1011.21,164,14.04,12.15,-84,1
1662888692,88.75,991.46,1011.22,164,13.95,12.14,-83,1
1662888992,89.19,991.51,1011.27,164,13.91,12.17,-83,1
1662889292,89.48,991.53,1011.29,164,13.82,12.13,-83,1
1662889592,90.78,991.57,1011.33,164,13.70,12.23,-83,1
1662889892,90.68,991.56,1011.32,164,13.63,12.15,-84,1
1662890192,93.46,991.49,1011.25,164,13.38,12.36,-83,1
1662890492,91.54,991.52,1011.28,164,13.69,12.35,-84,1
1662890792,88.59,991.50,1011.26,164,13.94,12.10,-83,1
1662891092,87.06,991.52,1011.28,164,14.21,12.10,-84,1
1662891392,87.59,991.55,1011.31,164,14.06,12.04,-83,1
1662891692,88.22,991.49,1011.24,164,14.04,12.13,-84,1
1662891992,84.27,991.55,1011.31,164,14.51,11.90,-84,1
1662892292,84.09,991.65,1011.41,164,14.71,12.06,-84,1
1662892592,84.94,991.66,1011.42,164,14.46,11.97,-83,1
1662892893,83.95,991.75,1011.51,164,14.35,11.69,-83,1
1662893193,84.28,991.64,1011.40,164,14.33,11.73,-84,1
1662893493,84.61,991.71,1011.47,164,14.55,12.00,-83,1
1662893793,84.12,991.65,1011.41,164,14.26,11.63,-84,1
1662894094,84.97,991.64,1011.40,164,14.37,11.89,-83,1
1662894394,82.71,991.70,1011.45,164,14.31,11.42,-85,1
1662894694,85.56,991.73,1011.49,164,14.04,11.67,-84,1
1662894994,82.13,991.79,1011.55,164,14.65,11.65,-83,1
1662895294,80.84,991.74,1011.50,164,14.68,11.44,-84,1
1662895594,79.77,991.79,1011.55,164,14.75,11.30,-84,1
1662895894,77.68,991.70,1011.46,164,14.59,10.75,-84,1
1662896195,77.86,991.75,1011.51,164,14.40,10.60,-84,1
1662896495,78.30,991.78,1011.54,164,14.53,10.81,-84,1
1662896795,79.88,991.77,1011.53,164,14.44,11.02,-84,1
1662897095,79.67,991.88,1011.64,164,14.58,11.12,-85,1
1662897395,82.26,991.84,1011.60,164,14.34,11.37,-85,1
1662897695,82.79,991.84,1011.60,164,14.18,11.31,-84,1
1662897995,82.60,991.83,1011.59,164,14.27,11.36,-85,1
1662898295,80.79,991.81,1011.57,164,14.47,11.22,-83,1
1662898595,80.26,991.86,1011.62,164,14.70,11.35,-84,1
1662898895,78.81,991.83,1011.59,164,14.91,11.28,-84,1
1662899195,76.66,991.89,1011.65,164,14.79,10.74,-84,1
1662899495,77.53,991.95,1011.71,164,14.73,10.85,-84,1
1662899795,77.78,992.01,1011.76,164,14.64,10.82,-84,1
1662900096,76.90,992.03,1011.79,164,14.99,10.98,-84,1
1662900396,74.08,992.08,1011.84,164,15.30,10.72,-84,1
1662900696,72.92,991.96,1011.72,164,15.14,10.33,-84,1
1662900996,72.16,992.05,1011.81,164,15.16,10.20,-84,1
1662901296,72.22,992.07,1011.83,164,15.28,10.32,-84,1
1662901596,71.32,992.11,1011.87,164,15.35,10.20,-84,1
1662901896,70.48,992.17,1011.93,164,15.82,10.48,-85,1
1662902196,70.36,992.11,1011.87,164,15.77,10.40,-84,1
1662902496,69.38,992.19,1011.95,164,15.82,10.24,-84,1
1662902796,70.16,992.01,1011.77,164,15.86,10.45,-84,1
1662903096,70.32,991.93,1011.69,164,15.76,10.38,-84,1
1662903396,68.76,991.99,1011.75,164,15.89,10.17,-84,1
1662903696,67.89,991.93,1011.69,164,16.06,10.15,-83,1
1662904297,66.59,991.91,1011.67,164,15.86,9.67,-84,1
1662904597,67.25,991.91,1011.67,164,15.98,9.93,-84,1
1662904897,64.79,991.99,1011.75,164,16.11,9.50,-84,1
1662905197,64.00,992.11,1011.86,164,15.98,9.19,-85,1
1662905797,66.64,992.02,1011.78,164,16.05,9.86,-84,1
1662906097,65.29,991.97,1011.73,164,16.05,9.55,-84,1
1662906397,66.47,992.00,1011.76,164,15.99,9.76,-84,1
1662906697,66.48,991.97,1011.73,164,15.84,9.62,-84,1
1662906997,66.53,991.96,1011.72,164,15.79,9.58,-84,1
1662907298,66.11,991.95,1011.71,164,15.76,9.46,-84,1
1662907598,66.66,991.94,1011.69,164,16.00,9.81,-85,1
1662907899,67.01,991.87,1011.63,164,15.85,9.75,-84,1
1662908500,66.43,991.85,1011.61,164,15.99,9.75,-84,1
1662908800,67.13,991.85,1011.61,164,15.74,9.67,-85,1
1662909100,66.61,991.90,1011.66,164,15.94,9.75,-85,1
1662909400,66.29,991.83,1011.59,164,15.98,9.71,-85,1
1662909700,66.87,991.85,1011.61,164,16.05,9.91,-85,1
1662910000,67.59,991.82,1011.58,164,16.02,10.04,-83,1
1662910300,66.53,991.86,1011.62,164,16.02,9.80,-84,1
1662910900,66.89,991.90,1011.65,164,15.89,9.76,-85,1
1662911200,67.49,991.99,1011.75,164,15.81,9.82,-83,1
1662911500,67.92,992.04,1011.79,164,15.74,9.85,-83,1
1662911801,68.53,992.05,1011.81,164,15.59,9.84,-84,1
1662912401,69.79,992.15,1011.91,164,15.40,9.93,-83,1
1662912701,69.01,992.19,1011.95,164,15.44,9.80,-83,1
1662913001,65.63,992.30,1012.06,164,15.57,9.17,-83,1
1662913301,65.26,992.34,1012.10,164,15.41,8.94,-83,1
1662913901,62.95,992.24,1012.00,164,15.18,8.19,-83,1
1662914201,62.92,992.24,1012.00,164,15.06,8.07,-84,1
1662914501,62.35,992.27,1012.03,164,15.12,7.99,-84,1
1662914801,61.99,992.25,1012.01,164,15.13,7.91,-83,1
1662915101,63.24,992.32,1012.07,164,14.83,7.92,-84,1
1662916002,63.46,992.34,1012.10,164,14.31,7.48,-83,1
1662916302,63.44,992.46,1012.22,164,14.39,7.55,-83,1
1662916602,63.21,992.51,1012.27,164,14.23,7.35,-83,1
1662916902,63.44,992.50,1012.26,164,14.12,7.30,-84,1
1662917202,63.70,992.55,1012.31,164,13.97,7.21,-83,1
1662917502,63.53,992.57,1012.32,164,13.88,7.09,-84,1
1662917802,63.57,992.58,1012.34,164,13.81,7.03,-85,1
1662918102,63.70,992.68,1012.44,164,13.73,6.99,-84,1
1662918402,64.30,992.67,1012.43,164,13.58,6.98,-84,1
1662918702,64.80,992.74,1012.50,164,13.43,6.95,-84,1
1662919003,65.66,992.74,1012.50,164,13.22,6.94,-84,1
1662919303,65.81,992.81,1012.57,164,13.20,6.96,-84,1
1662919603,66.47,992.86,1012.62,164,13.02,6.93,-86,1
1662919903,67.05,992.86,1012.62,164,12.84,6.89,-86,1
1662920203,67.51,992.86,1012.62,164,12.71,6.86,-85,1
1662920503,67.43,992.96,1012.71,164,12.72,6.85,-85,1
1662920803,67.46,992.99,1012.75,164,12.61,6.76,-84,1
1662921103,67.95,993.07,1012.83,164,12.53,6.78,-85,1
1662921403,68.22,993.08,1012.84,164,12.46,6.77,-84,1
1662921703,68.51,993.11,1012.87,164,12.33,6.71,-83,1
1662922003,69.14,993.17,1012.93,164,12.20,6.72,-83,1
1662922304,69.26,993.24,1013.00,164,12.12,6.67,-83,1
1662922604,68.73,993.30,1013.06,164,12.23,6.66,-83,1
1662922904,69.40,993.26,1013.02,164,12.02,6.60,-83,1
1662923504,69.97,993.23,1012.99,164,11.87,6.58,-83,1
1662923804,69.87,993.28,1013.04,164,11.92,6.61,-85,1
1662924104,70.57,993.29,1013.05,164,11.77,6.61,-85,1
1662924404,71.05,993.32,1013.08,164,11.63,6.57,-86,1
1662925004,71.73,993.31,1013.07,164,11.50,6.58,-84,1
1662925305,72.32,993.30,1013.06,164,11.39,6.60,-85,1
1662925605,72.40,993.36,1013.12,164,11.36,6.58,-84,1
1662925905,72.72,993.32,1013.08,164,11.30,6.59,-83,1
1662926205,73.10,993.36,1013.11,164,11.21,6.58,-83,1
1662926805,73.85,993.38,1013.14,164,11.09,6.61,-83,1
1662927105,74.03,993.39,1013.15,164,11.01,6.57,-84,1
1662927405,74.19,993.40,1013.16,164,10.98,6.57,-83,1
1662927705,74.41,993.42,1013.18,164,10.94,6.58,-83,1
1662928005,74.08,993.47,1013.22,164,11.00,6.57,-83,1
1662928305,74.62,993.42,1013.18,164,10.87,6.55,-83,1
1662928605,74.76,993.45,1013.21,164,10.88,6.59,-83,1
1662928905,75.00,993.41,1013.17,164,10.89,6.64,-83,1
1662929205,75.07,993.48,1013.24,164,10.86,6.63,-83,1
1662929506,75.26,993.50,1013.26,164,10.82,6.63,-83,1
1662929806,75.64,993.50,1013.26,164,10.81,6.69,-83,1
1662930106,76.20,993.53,1013.29,164,10.71,6.70,-83,1
1662930406,77.31,993.54,1013.30,164,10.55,6.75,-84,1
1662930706,77.60,993.56,1013.32,164,10.56,6.82,-82,1
1662931006,78.59,993.55,1013.31,164,10.41,6.86,-82,1
1662931306,78.96,993.51,1013.26,164,10.39,6.91,-83,1
1662931606,79.95,993.48,1013.24,164,10.24,6.94,-83,1
1662931906,80.71,993.48,1013.24,164,10.15,6.99,-83,1
1662932206,81.57,993.48,1013.24,164,10.02,7.02,-83,1
1662932506,81.83,993.49,1013.25,164,9.97,7.02,-82,1
1662932806,82.59,993.53,1013.28,164,9.84,7.03,-83,1
1662933107,82.75,993.54,1013.30,164,9.83,7.04,-83,1
1662933407,82.94,993.57,1013.32,164,9.85,7.10,-83,1
1662933707,83.04,993.58,1013.33,164,9.81,7.08,-83,1
1662934007,83.64,993.61,1013.36,164,9.72,7.09,-82,1
1662934307,84.00,993.58,1013.34,164,9.66,7.10,-83,1
1662934607,84.31,993.57,1013.32,164,9.62,7.11,-83,1
1662934907,84.39,993.59,1013.35,164,9.66,7.16,-83,1
1662935207,84.73,993.54,1013.30,164,9.60,7.16,-83,1
1662935507,85.02,993.57,1013.33,164,9.59,7.20,-84,1
1662935807,84.96,993.60,1013.36,164,9.64,7.24,-84,1
1662936107,85.30,993.60,1013.36,164,9.62,7.28,-84,1
1662936408,86.06,993.62,1013.38,164,9.52,7.31,-84,1
1662936708,86.23,993.61,1013.37,164,9.54,7.36,-85,1
1662937008,86.38,993.59,1013.35,164,9.58,7.43,-83,1
1662937308,86.36,993.59,1013.35,164,9.61,7.45,-83,1
1662937608,86.66,993.58,1013.34,164,9.56,7.45,-84,1
1662937908,86.74,993.52,1013.28,164,9.54,7.45,-84,1
1662938208,87.09,993.52,1013.28,164,9.56,7.53,-84,1
1662938508,87.27,993.52,1013.28,164,9.56,7.56,-85,1
1662938808,86.96,993.58,1013.33,164,9.65,7.59,-84,1
1662939108,87.36,993.55,1013.31,164,9.59,7.60,-83,1
1662939408,87.43,993.57,1013.33,164,9.63,7.65,-82,1
1662939708,87.75,993.54,1013.30,164,9.61,7.69,-83,1
1662940009,87.81,993.52,1013.28,164,9.62,7.71,-84,1
1662940309,87.66,993.60,1013.36,164,9.67,7.73,-83,1
1662940609,87.58,993.56,1013.32,164,9.78,7.83,-83,1
1662940909,87.47,993.55,1013.31,164,9.76,7.79,-82,1
1662941209,87.78,993.53,1013.29,164,9.76,7.84,-84,1
1662941509,88.19,993.55,1013.31,164,9.71,7.86,-83,1
1662941809,87.95,993.59,1013.35,164,9.78,7.89,-83,1
1662942109,88.26,993.58,1013.34,164,9.72,7.88,-83,1
1662942409,88.51,993.57,1013.33,164,9.71,7.91,-83,1
1662942709,88.57,993.61,1013.37,164,9.72,7.93,-83,1
1662943009,88.73,993.53,1013.29,164,9.67,7.91,-83,1
1662943309,89.07,993.54,1013.29,164,9.66,7.95,-83,1
1662943610,89.02,993.53,1013.28,164,9.66,7.95,-83,1
1662943910,89.38,993.58,1013.33,164,9.59,7.94,-83,1
1662944210,89.92,993.62,1013.38,164,9.54,7.98,-83,1
1662944510,89.67,993.62,1013.38,164,9.60,7.99,-82,1
1662944810,89.90,993.65,1013.41,164,9.54,7.97,-83,1
1662945110,90.32,993.60,1013.36,164,9.48,7.98,-83,1
1662945410,90.43,993.58,1013.34,164,9.43,7.95,-83,1
1662945710,90.51,993.60,1013.35,164,9.47,8.00,-83,1
1662946010,90.30,993.62,1013.38,164,9.50,8.00,-83,1
1662946310,90.79,993.58,1013.34,164,9.41,7.99,-83,1
1662946610,90.93,993.60,1013.36,164,9.39,7.99,-83,1
1662946910,91.43,993.64,1013.40,164,9.38,8.06,-82,1
1662947210,91.51,993.61,1013.37,164,9.40,8.09,-83,1
1662947511,91.56,993.64,1013.40,164,9.36,8.06,-83,1
1662947811,91.92,993.69,1013.45,164,9.30,8.06,-83,1
1662948111,91.84,993.68,1013.44,164,9.30,8.05,-83,1
1662948411,92.43,993.71,1013.47,164,9.24,8.08,-83,1
1662948711,92.69,993.69,1013.45,164,9.16,8.05,-82,1
1662949011,92.97,993.71,1013.47,164,9.13,8.06,-82,1
1662949311,92.97,993.75,1013.51,164,9.19,8.12,-83,1
1662949611,92.84,993.73,1013.49,164,9.18,8.09,-84,1
1662949911,93.49,993.79,1013.55,164,9.07,8.08,-83,1
1662950211,93.55,993.79,1013.54,164,9.07,8.09,-83,1
1662950511,93.52,993.87,1013.63,164,9.07,8.09,-84,1
1662950811,94.08,993.89,1013.65,164,9.04,8.15,-83,1
1662951112,93.96,993.94,1013.70,164,9.13,8.22,-84,1
1662951412,93.80,993.91,1013.67,164,9.14,8.20,-83,1
1662951712,93.89,993.94,1013.70,164,9.06,8.13,-83,1
1662952012,93.99,993.96,1013.72,164,9.10,8.19,-84,1
1662952312,94.44,993.98,1013.74,164,8.96,8.12,-83,1
1662952612,94.62,993.99,1013.74,164,8.96,8.15,-85,1
1662952912,95.01,993.98,1013.74,164,8.89,8.14,-84,1
1662953212,95.20,994.03,1013.79,164,8.90,8.18,-84,1
1662953512,95.30,994.11,1013.87,164,8.87,8.17,-83,1
1662953812,95.20,994.15,1013.90,164,8.88,8.16,-84,1
1662954112,95.21,994.14,1013.90,164,8.88,8.16,-83,1
1662954412,95.19,994.11,1013.87,164,8.96,8.24,-83,1
1662954713,95.05,994.20,1013.96,164,8.98,8.24,-83,1
1662955013,95.10,994.26,1014.02,164,9.02,8.29,-83,1
1662955313,95.26,994.32,1014.08,164,8.92,8.21,-83,1
1662955613,95.49,994.31,1014.07,164,8.90,8.22,-83,1
1662955913,95.60,994.35,1014.11,164,8.87,8.21,-83,1
1662956213,95.53,994.43,1014.19,164,8.87,8.20,-83,1
1662956513,95.88,994.39,1014.15,164,8.84,8.23,-83,1
1662956813,96.00,994.47,1014.23,164,8.81,8.21,-83,1
1662957113,96.38,994.48,1014.24,164,8.71,8.17,-83,1
1662957413,96.57,994.49,1014.25,164,8.76,8.25,-82,1
1662957713,96.60,994.48,1014.24,164,8.80,8.30,-82,1
1662958014,96.46,994.44,1014.20,164,8.83,8.30,-85,1
1662958314,96.29,994.46,1014.22,164,8.93,8.38,-84,1
1662958614,96.64,994.46,1014.22,164,9.01,8.51,-82,1
1662958915,96.22,994.47,1014.23,164,9.15,8.59,-83,1
1662959215,95.82,994.54,1014.30,164,9.29,8.66,-83,1
1662959515,95.27,994.68,1014.44,164,9.39,8.68,-82,1
1662959815,94.95,994.77,1014.53,164,9.59,8.83,-84,1
1662960115,94.21,994.75,1014.51,164,9.71,8.83,-83,1
1662960415,93.90,994.71,1014.47,164,9.75,8.82,-83,1
1662961019,92.47,994.75,1014.51,164,10.02,8.86,-85,1
1662961320,92.09,994.86,1014.62,164,10.15,8.93,-84,1
1662961620,90.91,994.88,1014.64,164,10.50,9.09,-86,1
1662961920,89.80,994.89,1014.65,164,10.56,8.96,-85,1
1662962220,89.16,994.95,1014.71,164,10.86,9.16,-86,1
1662962520,88.08,994.90,1014.66,164,10.75,8.87,-86,1
1662962820,88.69,994.92,1014.68,164,10.88,9.10,-86,1
1662963129,86.67,994.90,1014.66,164,11.12,8.99,-85,1
1662963423,86.68,994.87,1014.63,164,11.23,9.10,-86,1
1662964027,85.00,994.87,1014.63,164,11.57,9.14,-87,1
1662964327,84.34,995.04,1014.80,164,11.58,9.04,-84,1
1662964627,84.25,995.03,1014.79,164,11.57,9.01,-86,1
1662964927,84.39,995.11,1014.87,164,11.53,9.00,-85,1
1662965533,83.63,995.17,1014.93,164,11.66,8.99,-87,1
1662966136,80.79,995.24,1015.00,164,12.29,9.10,-86,1
1662966436,79.94,995.27,1015.03,164,12.53,9.17,-87,1
1662967036,79.00,995.38,1015.14,164,12.87,9.33,-85,1
1662967643,76.85,995.40,1015.16,164,13.24,9.28,-86,1
1662967943,75.83,995.50,1015.26,164,13.31,9.15,-84,1
1662968243,77.28,995.50,1015.26,164,13.10,9.23,-83,1
1662968543,76.66,995.53,1015.29,164,13.22,9.22,-85,1
1662968843,76.17,995.54,1015.30,164,13.29,9.19,-85,1
1662969447,74.36,995.55,1015.31,164,13.68,9.22,-86,1
1662969756,74.60,995.55,1015.31,164,13.79,9.37,-86,1
1662970053,71.95,995.52,1015.28,164,14.37,9.39,-86,1
1662987337,49.15,996.08,1015.84,164,18.29,7.45,-90,1
1662987640,49.40,996.05,1015.81,164,18.34,7.58,-91,1
1663010001,71.04,996.35,1016.11,164,14.38,9.21,-91,1
1663011214,71.33,996.33,1016.09,164,14.38,9.27,-90,1
1663011517,70.63,996.35,1016.10,164,14.51,9.25,-93,1
1663011820,70.72,996.30,1016.06,164,14.42,9.18,-92,1
1663012120,70.87,996.27,1016.03,164,14.43,9.22,-91,1
1663012426,71.78,996.32,1016.08,164,14.34,9.33,-91,1
1663012729,72.49,996.35,1016.11,164,14.29,9.42,-92,1
1663013029,72.52,996.34,1016.10,164,14.29,9.43,-92,1
1663013332,72.86,996.34,1016.10,164,14.21,9.42,-91,1
1663013936,72.27,996.21,1015.97,164,14.21,9.30,-90,1
1663014539,74.55,996.15,1015.91,164,13.85,9.42,-91,1
1663015152,74.96,996.12,1015.88,164,13.47,9.13,-91,1
1663015449,76.29,996.11,1015.87,164,13.24,9.17,-92,1
1663016052,77.18,996.01,1015.77,164,12.92,9.03,-91,1
1663016355,78.10,996.03,1015.79,164,12.75,9.04,-91,1
1663016665,78.75,995.95,1015.71,164,12.63,9.05,-92,1
1663016959,78.61,995.93,1015.69,164,12.53,8.93,-92,1
1663017262,79.04,995.99,1015.75,164,12.41,8.89,-92,1
1663017565,79.27,995.96,1015.72,164,12.32,8.84,-90,1
1663018171,80.23,995.93,1015.69,164,12.19,8.90,-91,1
1663018471,80.74,995.95,1015.71,164,12.01,8.81,-92,1
1663019083,82.29,995.90,1015.66,164,11.62,8.71,-91,1
1663019387,83.28,995.86,1015.62,164,11.53,8.80,-92,1
1663019687,83.41,995.84,1015.59,164,11.52,8.82,-92,1
1663020912,82.94,995.78,1015.54,164,11.29,8.51,-91,1
1663023334,85.66,995.59,1015.35,164,10.73,8.43,-91,1
1663023961,85.92,995.57,1015.33,164,10.72,8.47,-92,1
1663024568,85.88,995.57,1015.33,164,10.63,8.37,-92,1
1663024859,86.13,995.57,1015.33,164,10.61,8.40,-92,1
1663025466,86.61,995.56,1015.32,164,10.46,8.33,-92,1
1663034486,93.61,994.83,1014.59,164,8.03,7.07,-91,1
1663034789,93.34,994.78,1014.54,164,7.98,6.98,-91,1
1663035090,93.34,994.68,1014.43,164,7.85,6.85,-92,1
1663035999,92.75,994.52,1014.28,164,7.52,6.43,-91,1
1663036603,93.76,994.52,1014.28,164,7.49,6.56,-92,1
1663037203,92.66,994.49,1014.25,164,7.49,6.38,-91,1
1663037827,92.76,994.41,1014.17,164,7.37,6.28,-90,1
1663038110,93.33,994.37,1014.13,164,7.34,6.34,-91,1
1663039314,94.43,994.14,1013.90,164,6.75,5.92,-91,1
1663039623,94.02,994.09,1013.85,164,6.84,5.95,-91,1
1663040531,94.54,993.97,1013.73,164,6.55,5.74,-90,1
1663041134,94.34,994.02,1013.78,164,6.44,5.60,-91,1
1663041456,94.55,993.97,1013.73,164,6.30,5.49,-92,1
1663041759,94.72,994.02,1013.77,164,6.30,5.52,-91,1
1663042347,94.95,993.98,1013.74,164,6.22,5.47,-92,1
1663042650,94.56,993.99,1013.75,164,6.24,5.44,-91,1
1663043263,95.47,993.94,1013.70,164,6.36,5.69,-92,1
1663044470,94.13,993.97,1013.73,164,6.76,5.89,-91,1
1663045386,94.46,993.94,1013.70,164,7.18,6.36,-91,1
1663045689,95.45,993.97,1013.73,164,7.20,6.53,-91,1
1663048411,93.78,994.16,1013.92,164,9.38,8.44,-90,1
1663049651,90.53,994.15,1013.91,164,10.25,8.78,-90,1
1663049933,90.06,994.12,1013.88,164,10.13,8.58,-89,1
1663084950,73.82,989.57,1009.33,164,17.95,13.23,-92,1
1663087059,79.04,989.41,1009.17,164,17.15,13.50,-91,1
1663087377,80.39,989.42,1009.18,164,16.69,13.31,-90,1
1663089182,81.72,989.13,1008.89,164,16.41,13.29,-91,1
1663089493,81.57,989.12,1008.88,164,16.37,13.22,-92,1
1663089808,81.60,989.08,1008.84,164,16.47,13.33,-92,1
1663090090,82.69,989.07,1008.83,164,16.42,13.48,-91,1
1663090391,82.33,989.12,1008.88,164,16.46,13.45,-92,1
1663090691,82.11,989.12,1008.88,164,16.39,13.34,-91,1
1663090991,82.03,989.12,1008.88,164,16.34,13.28,-90,1
1663091292,81.93,989.14,1008.90,164,16.25,13.17,-90,1
1663091595,81.83,989.13,1008.88,164,16.35,13.25,-91,1
1663091898,81.73,989.08,1008.84,164,16.31,13.20,-90,1
1663094629,82.10,988.90,1008.65,164,16.15,13.11,-91,1
1663096765,81.80,988.61,1008.37,164,15.94,12.85,-91,1
1663097060,82.19,988.63,1008.39,164,15.88,12.86,-91,1
1663098891,83.10,988.72,1008.48,164,16.13,13.27,-92,1
1663099195,83.02,988.59,1008.35,164,16.05,13.18,-90,1
1663099480,83.23,988.57,1008.33,164,16.02,13.19,-90,1
1663100092,86.46,988.62,1008.38,164,15.96,13.72,-92,1
1663100711,89.02,988.63,1008.39,164,15.69,13.90,-90,1
1663101302,91.67,988.53,1008.29,164,15.60,14.26,-90,1
1663101623,93.03,988.51,1008.27,164,15.50,14.39,-90,1
1663102209,95.36,988.37,1008.13,164,15.39,14.66,-90,1
1663102509,96.75,988.33,1008.09,164,15.23,14.73,-90,1
1663102809,97.84,988.32,1008.07,164,15.26,14.93,-89,1
1663103109,98.17,988.28,1008.04,164,15.21,14.94,-90,1
1663103712,99.97,988.16,1007.92,164,15.13,15.14,-91,1
1663104316,100.00,988.01,1007.77,164,15.11,15.12,-92,1
1663104625,100.00,987.98,1007.73,164,15.06,15.07,-91,1
1663104923,100.00,987.92,1007.68,164,14.98,14.99,-90,1
1663105523,100.00,988.00,1007.75,164,14.76,14.77,-90,1
1663105826,100.00,988.02,1007.78,164,14.68,14.69,-90,1
1663106129,100.00,987.94,1007.70,164,14.61,14.62,-91,1
1663106430,100.00,987.97,1007.73,164,14.56,14.57,-90,1
1663106730,100.00,987.85,1007.61,164,14.43,14.44,-90,1
1663107030,100.00,987.86,1007.62,164,14.31,14.32,-90,1
1663107633,100.00,987.92,1007.68,164,14.46,14.47,-91,1
1663107933,100.00,987.70,1007.45,164,14.43,14.44,-90,1
1663108233,100.00,987.72,1007.48,164,14.34,14.35,-89,1
1663108833,100.00,987.72,1007.48,164,14.30,14.31,-89,1
1663109134,100.00,987.67,1007.43,164,14.23,14.24,-89,1
1663109434,100.00,987.65,1007.41,164,14.19,14.20,-89,1
1663109734,100.00,987.76,1007.52,164,14.21,14.22,-89,1
1663110034,100.00,987.76,1007.52,164,14.22,14.23,-90,1
1663110334,100.00,987.72,1007.47,164,14.16,14.17,-90,1
1663110634,100.00,987.71,1007.47,164,14.12,14.13,-89,1
1663110934,100.00,987.70,1007.46,164,14.09,14.10,-90,1
1663111534,100.00,987.80,1007.56,164,14.15,14.16,-89,1
1663111835,100.00,987.80,1007.56,164,14.19,14.20,-90,1
1663112135,100.00,987.79,1007.55,164,14.29,14.30,-89,1
1663112435,100.00,987.80,1007.56,164,14.31,14.32,-91,1
1663112735,100.00,987.85,1007.61,164,14.29,14.30,-90,1
1663113035,100.00,987.87,1007.63,164,14.21,14.22,-90,1
1663113344,100.00,987.81,1007.57,164,14.09,14.10,-89,1
1663113638,100.00,987.79,1007.55,164,13.99,14.00,-90,1
1663113939,100.00,987.79,1007.55,164,13.96,13.97,-91,1
1663114239,100.00,987.77,1007.53,164,13.96,13.97,-90,1
1663114539,100.00,987.65,1007.41,164,13.89,13.90,-90,1
1663114839,100.00,987.69,1007.45,164,13.81,13.82,-90,1
1663115139,100.00,987.69,1007.45,164,13.80,13.81,-91,1
1663115439,100.00,987.57,1007.33,164,13.78,13.79,-89,1
1663115739,100.00,987.53,1007.29,164,13.78,13.79,-89,1
1663116039,100.00,987.45,1007.21,164,13.77,13.78,-91,1
1663116943,100.00,987.38,1007.14,164,13.56,13.57,-90,1
1663117547,100.00,987.33,1007.09,164,13.30,13.31,-89,1
1663117847,100.00,987.23,1006.99,164,13.28,13.29,-90,1
1663118147,100.00,987.32,1007.08,164,13.24,13.25,-89,1
1663118750,100.00,987.32,1007.08,164,13.24,13.25,-89,1
1663119353,100.00,987.29,1007.05,164,13.24,13.25,-88,1
1663119654,100.00,987.30,1007.05,164,13.20,13.21,-88,1
1663119954,100.00,987.24,1007.00,164,13.24,13.25,-90,1
1663120254,100.00,987.25,1007.01,164,13.22,13.23,-88,1
1663120563,100.00,987.21,1006.97,164,13.18,13.19,-90,1
1663120857,100.00,987.11,1006.87,164,13.23,13.24,-89,1
1663121157,100.00,987.13,1006.89,164,13.31,13.32,-89,1
1663121457,100.00,987.09,1006.85,164,13.34,13.35,-88,1
1663121758,100.00,987.06,1006.82,164,13.39,13.40,-90,1
1663122058,100.00,987.03,1006.79,164,13.27,13.28,-90,1
1663122358,100.00,987.01,1006.77,164,13.11,13.12,-90,1
1663122658,100.00,986.99,1006.75,164,12.99,13.00,-89,1
1663122958,100.00,986.94,1006.70,164,12.91,12.92,-90,1
1663123559,100.00,986.86,1006.62,164,12.88,12.89,-90,1
1663123860,100.00,986.86,1006.62,164,12.86,12.87,-89,1
1663124160,100.00,986.84,1006.60,164,12.87,12.88,-89,1
1663124767,100.00,986.84,1006.60,164,12.92,12.93,-89,1
1663125067,100.00,986.82,1006.58,164,12.92,12.93,-90,1
1663125367,100.00,986.79,1006.55,164,12.92,12.93,-90,1
1663125668,100.00,986.81,1006.57,164,12.88,12.89,-89,1
1663125968,100.00,986.75,1006.51,164,12.53,12.54,-89,1
1663126268,100.00,986.72,1006.48,164,12.44,12.45,-89,1
1663126568,100.00,986.67,1006.43,164,12.30,12.31,-90,1
1663126868,100.00,986.69,1006.44,164,12.27,12.28,-89,1
1663127168,100.00,986.75,1006.50,164,12.43,12.44,-88,1
1663127469,100.00,986.73,1006.49,164,12.58,12.59,-89,1
1663127769,100.00,986.67,1006.42,164,12.72,12.73,-89,1
1663128069,100.00,986.75,1006.51,164,12.78,12.79,-89,1
1663128369,100.00,986.77,1006.53,164,12.72,12.73,-88,1
1663128669,100.00,986.74,1006.50,164,12.74,12.75,-89,1
1663128969,100.00,986.83,1006.59,164,12.67,12.68,-89,1
1663129269,100.00,986.78,1006.54,164,12.68,12.69,-89,1
1663129572,100.00,986.74,1006.50,164,12.69,12.70,-89,1
1663129875,100.00,986.76,1006.52,164,12.69,12.70,-89,1
1663130175,100.00,986.76,1006.51,164,12.67,12.68,-89,1
1663130475,100.00,986.75,1006.51,164,12.61,12.62,-90,1
1663130775,100.00,986.71,1006.47,164,12.72,12.73,-88,1
1663131077,100.00,986.76,1006.52,164,12.87,12.88,-89,1
1663131377,100.00,986.78,1006.54,164,12.99,13.00,-91,1
1663131981,100.00,986.86,1006.62,164,13.28,13.29,-90,1
1663132282,100.00,986.85,1006.61,164,13.37,13.38,-91,1
1663132591,100.00,986.84,1006.60,164,13.43,13.44,-91,1
1663132887,100.00,986.81,1006.57,164,13.49,13.50,-92,1
1663138321,99.88,987.16,1006.92,164,14.93,14.92,-86,1
1663138622,98.89,987.16,1006.92,164,15.08,14.92,-83,1
1663138922,97.54,987.18,1006.94,164,15.24,14.87,-84,1
1663139223,95.83,987.23,1006.99,164,15.63,14.98,-83,1
1663139523,95.12,987.17,1006.93,164,15.59,14.82,-83,1
1663139824,93.35,987.17,1006.92,164,15.69,14.63,-83,1
1663140124,91.82,987.26,1007.02,164,15.93,14.61,-83,1
1663140425,89.84,987.22,1006.98,164,16.09,14.44,-84,1
1663140725,88.60,987.32,1007.08,164,16.34,14.47,-84,1
1663141025,87.13,987.34,1007.10,164,16.42,14.29,-84,1
1663141325,87.52,987.22,1006.98,164,16.11,14.05,-83,1
1663141627,86.58,987.24,1007.00,164,16.02,13.80,-83,1
1663141927,87.26,987.21,1006.97,164,16.26,14.15,-83,1
1663142229,86.04,987.24,1007.00,164,16.46,14.13,-83,1
1663142531,85.90,987.25,1007.01,164,16.58,14.22,-84,1
1663142832,83.47,987.22,1006.98,164,16.81,14.01,-82,1
1663143134,82.17,987.21,1006.97,164,16.64,13.60,-82,1
1663143434,81.56,987.20,1006.95,164,16.71,13.55,-83,1
1663143736,80.38,987.22,1006.97,164,17.06,13.67,-82,1
1663144036,78.10,987.16,1006.91,164,17.17,13.34,-82,1
1663144337,76.52,987.12,1006.88,164,17.67,13.51,-83,1
1663144638,74.91,987.16,1006.92,164,17.49,13.01,-82,1
1663144938,73.51,987.12,1006.88,164,17.65,12.87,-81,1
1663145239,73.25,987.07,1006.83,164,17.72,12.89,-82,1
1663145539,71.39,987.05,1006.81,164,18.13,12.89,-82,1
1663145840,69.53,987.13,1006.89,164,18.05,12.41,-83,1
1663146140,68.96,987.16,1006.92,164,18.54,12.75,-83,1
1663146440,68.58,987.13,1006.89,164,18.47,12.60,-83,1
1663146741,68.13,987.13,1006.89,164,18.69,12.71,-83,1
1663147041,66.52,987.12,1006.88,164,19.00,12.64,-83,1
1663147341,64.73,987.07,1006.83,164,19.19,12.41,-84,1
1663147641,64.39,986.97,1006.72,164,18.89,12.04,-83,1
1663147941,64.36,987.07,1006.82,164,19.02,12.16,-83,1
1663148242,63.28,986.98,1006.73,164,18.93,11.81,-84,1
1663148542,63.32,987.06,1006.82,164,18.73,11.64,-86,1
1663148842,62.83,987.07,1006.83,164,18.48,11.28,-86,1
1663149142,61.60,987.06,1006.82,164,19.05,11.52,-83,1
1663149442,61.31,987.05,1006.81,164,18.95,11.35,-83,1
1663149742,60.14,987.18,1006.94,164,19.41,11.50,-85,1
1663150042,59.73,987.03,1006.79,164,19.65,11.62,-85,1
1663150342,57.75,987.05,1006.81,164,19.74,11.20,-84,1
1663150643,56.34,987.03,1006.78,164,20.06,11.12,-81,1
1663150943,57.67,987.14,1006.90,164,20.23,11.63,-83,1
1663151243,56.13,987.02,1006.78,164,19.77,10.79,-81,1
1663151543,56.61,987.21,1006.97,164,19.67,10.83,-81,1
1663151843,57.08,987.12,1006.88,164,19.39,10.69,-81,1
1663152143,57.39,987.13,1006.89,164,19.43,10.81,-81,1
1663152443,58.16,987.13,1006.89,164,19.22,10.81,-82,1
1663152743,56.70,986.99,1006.75,164,19.31,10.52,-82,1
1663153044,56.64,986.97,1006.73,164,19.22,10.42,-82,1
1663153344,56.32,986.95,1006.71,164,19.59,10.68,-81,1
1663153644,57.74,986.97,1006.73,164,19.43,10.90,-85,1
1663153944,56.82,986.90,1006.66,164,19.68,10.89,-85,1
1663154244,58.55,986.91,1006.67,164,18.97,10.68,-85,1
1663154545,58.24,986.85,1006.61,164,19.24,10.85,-84,1
1663154845,57.94,986.77,1006.53,164,19.12,10.66,-83,1
1663155145,58.22,986.76,1006.52,164,19.32,10.92,-83,1
1663155445,58.05,986.63,1006.39,164,19.64,11.18,-83,1
1663155746,57.61,986.66,1006.42,164,19.60,11.03,-84,1
1663156046,58.87,986.67,1006.43,164,19.07,10.86,-86,1
1663156346,59.23,986.62,1006.38,164,19.18,11.05,-84,1
1663156646,59.09,986.63,1006.39,164,19.24,11.07,-82,1
1663156946,58.32,986.61,1006.37,164,19.07,10.72,-83,1
1663157246,58.85,986.61,1006.36,164,19.22,10.99,-83,1
1663157546,58.64,986.52,1006.28,164,19.32,11.03,-81,1
1663157847,57.91,986.53,1006.29,164,19.66,11.16,-81,1
1663158147,57.88,986.54,1006.30,164,19.80,11.29,-82,1
1663158447,57.32,986.44,1006.20,164,19.99,11.32,-82,1
1663158747,56.05,986.48,1006.24,164,20.16,11.14,-81,1
1663159047,54.70,986.45,1006.21,164,20.56,11.14,-82,1
1663159347,54.09,986.37,1006.13,164,20.55,10.96,-82,1
1663159647,54.77,986.30,1006.06,164,20.49,11.10,-83,1
1663159947,54.18,986.30,1006.06,164,20.50,10.94,-84,1
1663160248,54.35,986.25,1006.01,164,20.21,10.72,-83,1
1663160548,54.04,986.35,1006.10,164,20.41,10.82,-83,1
1663160848,53.85,986.29,1006.05,164,20.30,10.67,-83,1
1663161148,55.08,986.32,1006.08,164,20.33,11.03,-83,1
1663161448,55.55,986.34,1006.10,164,20.16,11.00,-81,1
1663161748,54.24,986.29,1006.05,164,20.67,11.12,-84,1
1663162049,54.93,986.26,1006.02,164,20.08,10.76,-82,1
1663162349,55.73,986.28,1006.04,164,20.08,10.98,-85,1
1663162649,56.05,986.15,1005.91,164,20.03,11.01,-84,1
1663162949,57.33,986.16,1005.92,164,19.94,11.27,-84,1
1663163249,57.55,986.19,1005.95,164,19.72,11.12,-83,1
1663163549,56.17,986.10,1005.85,164,19.66,10.70,-84,1
1663163849,55.41,986.12,1005.88,164,19.87,10.69,-84,1
1663164149,54.73,986.04,1005.80,164,20.24,10.85,-83,1
1663164449,55.08,986.01,1005.76,164,19.94,10.67,-83,1
1663164749,54.50,986.00,1005.76,164,19.96,10.53,-85,1
1663165049,54.09,985.93,1005.69,164,19.84,10.30,-83,1
1663165349,53.67,985.89,1005.65,164,20.22,10.54,-83,1
1663165649,54.79,985.81,1005.57,164,19.72,10.38,-83,1
1663165950,54.87,985.78,1005.54,164,19.56,10.26,-84,1
1663166250,55.89,985.77,1005.52,164,19.65,10.62,-83,1
1663166550,55.93,985.84,1005.60,164,19.63,10.61,-83,1
1663166850,56.58,985.91,1005.66,164,19.61,10.77,-85,1
1663167150,56.95,985.86,1005.62,164,19.51,10.77,-82,1
1663167450,57.56,985.78,1005.54,164,19.39,10.82,-82,1
1663167750,56.93,985.77,1005.53,164,19.26,10.53,-83,1
1663168050,56.98,985.84,1005.60,164,19.44,10.71,-83,1
1663168350,56.68,985.77,1005.53,164,19.45,10.64,-83,1
1663168650,57.48,985.70,1005.46,164,19.29,10.70,-83,1
1663168950,58.38,985.60,1005.36,164,19.29,10.94,-82,1
1663169251,58.81,985.57,1005.33,164,19.17,10.94,-83,1
1663169551,59.04,985.57,1005.33,164,19.25,11.07,-84,1
1663169851,59.91,985.56,1005.32,164,19.09,11.14,-82,1
1663170151,60.66,985.52,1005.28,164,18.96,11.21,-82,1
1663170451,61.07,985.53,1005.28,164,18.94,11.29,-84,1
1663170751,62.54,985.50,1005.26,164,18.56,11.29,-83,1
1663171051,62.90,985.45,1005.21,164,18.52,11.34,-83,1
1663171351,63.04,985.40,1005.16,164,18.55,11.40,-84,1
1663171651,64.19,985.39,1005.15,164,18.41,11.54,-82,1
1663171951,65.12,985.35,1005.11,164,18.21,11.57,-82,1
1663172251,66.55,985.25,1005.01,164,17.97,11.67,-82,1
1663172551,67.58,985.27,1005.03,164,17.90,11.83,-84,1
1663172852,68.97,985.31,1005.07,164,17.74,11.99,-83,1
1663173152,69.41,985.24,1005.00,164,17.62,11.97,-82,1
1663173452,70.70,985.30,1005.06,164,17.47,12.11,-84,1
1663173752,71.69,985.34,1005.10,164,17.39,12.24,-84,1
1663174052,72.40,985.29,1005.05,164,17.29,12.29,-84,1
1663174352,72.79,985.24,1005.00,164,17.22,12.31,-84,1
1663174652,74.51,985.23,1004.99,164,17.01,12.46,-85,1
1663174952,75.32,985.24,1005.00,164,16.87,12.49,-83,1
1663175252,75.62,985.21,1004.97,164,16.79,12.47,-84,1
1663175552,76.16,985.29,1005.04,164,16.74,12.53,-83,1
1663175852,76.32,985.31,1005.06,164,16.72,12.55,-84,1
1663176153,77.99,985.24,1005.00,164,16.49,12.65,-83,1
1663176453,78.63,985.21,1004.97,164,16.46,12.75,-84,1
1663176753,78.20,985.18,1004.93,164,16.46,12.67,-83,1
1663177053,78.48,985.19,1004.95,164,16.43,12.69,-83,1
1663177353,78.90,985.19,1004.95,164,16.40,12.74,-83,1
1663177653,79.82,985.15,1004.91,164,16.31,12.83,-84,1
1663177953,80.27,985.20,1004.96,164,16.28,12.89,-83,1
1663178253,81.40,985.24,1005.00,164,16.19,13.02,-82,1
1663178553,82.44,985.33,1005.09,164,16.09,13.11,-82,1
1663178853,82.83,985.35,1005.11,164,16.09,13.18,-82,1
1663179153,83.70,985.32,1005.08,164,15.95,13.21,-82,1
1663179453,83.89,985.31,1005.06,164,16.01,13.30,-82,1
1663179753,84.49,985.26,1005.02,164,15.90,13.30,-82,1
1663180054,84.71,985.19,1004.95,164,15.89,13.33,-83,1
1663180354,85.17,985.14,1004.90,164,15.88,13.41,-82,1
1663180654,85.56,985.07,1004.82,164,15.81,13.41,-82,1
1663180954,85.98,985.06,1004.82,164,15.76,13.43,-82,1
1663181254,86.17,985.01,1004.77,164,15.76,13.47,-82,1
1663181554,85.78,985.00,1004.75,164,15.83,13.47,-82,1
1663181854,85.67,985.02,1004.78,164,15.91,13.53,-83,1
1663182154,85.30,985.10,1004.86,164,15.98,13.53,-82,1
1663182454,85.65,985.07,1004.83,164,15.95,13.56,-84,1
1663182754,85.73,985.07,1004.83,164,15.99,13.62,-83,1
1663183054,86.90,985.03,1004.79,164,15.82,13.66,-85,1
1663183354,87.26,985.09,1004.85,164,15.77,13.67,-85,1
1663183655,88.21,984.97,1004.73,164,15.70,13.77,-84,1
1663183955,88.27,984.86,1004.62,164,15.68,13.76,-84,1
1663184255,88.56,984.85,1004.61,164,15.57,13.70,-84,1
1663184555,88.35,984.85,1004.61,164,15.63,13.72,-84,1
1663184855,88.93,984.79,1004.55,164,15.56,13.76,-84,1
1663185155,89.53,984.75,1004.51,164,15.48,13.78,-85,1
1663185455,90.38,984.69,1004.45,164,15.34,13.79,-85,1
1663185755,90.12,984.56,1004.32,164,15.35,13.75,-84,1
1663186055,88.84,984.58,1004.34,164,15.54,13.72,-84,1
1663186355,88.53,984.68,1004.44,164,15.55,13.68,-84,1
1663186655,88.76,984.70,1004.46,164,15.48,13.65,-84,1
1663186955,88.26,984.74,1004.49,164,15.62,13.70,-83,1
1663187255,88.52,984.77,1004.53,164,15.59,13.71,-84,1
1663187555,88.51,984.76,1004.52,164,15.54,13.66,-84,1
1663187856,89.14,984.69,1004.45,164,15.48,13.71,-84,1
1663188156,91.00,984.65,1004.41,164,15.30,13.85,-85,1
1663188456,90.07,984.65,1004.41,164,15.38,13.77,-84,1
1663188756,90.81,984.62,1004.38,164,15.26,13.78,-84,1
1663189056,90.50,984.59,1004.35,164,15.40,13.87,-85,1
1663189356,89.93,984.62,1004.38,164,15.41,13.78,-85,1
1663189656,90.60,984.48,1004.24,164,15.34,13.82,-83,1
1663189956,90.39,984.46,1004.22,164,15.41,13.86,-85,1
1663190256,90.29,984.55,1004.31,164,15.42,13.85,-83,1
1663190556,90.71,984.38,1004.14,164,15.44,13.94,-82,1
1663190856,90.52,984.45,1004.20,164,15.46,13.93,-83,1
1663191157,90.65,984.48,1004.24,164,15.46,13.95,-82,1
1663191457,90.38,984.48,1004.23,164,15.52,13.96,-82,1
1663191757,91.07,984.45,1004.21,164,15.47,14.03,-82,1
1663192057,90.86,984.47,1004.23,164,15.43,13.96,-81,1
1663192357,91.14,984.43,1004.19,164,15.46,14.03,-84,1
1663192657,91.87,984.40,1004.16,164,15.33,14.03,-85,1
1663192957,92.24,984.33,1004.09,164,15.38,14.14,-84,1
1663193257,91.75,984.31,1004.07,164,15.38,14.06,-84,1
1663193557,91.86,984.25,1004.01,164,15.34,14.04,-84,1
1663193857,91.80,984.16,1003.92,164,15.33,14.02,-84,1
1663194157,92.21,984.04,1003.80,164,15.31,14.07,-85,1
1663194457,92.56,983.99,1003.75,164,15.30,14.11,-84,1
1663194757,92.92,984.01,1003.77,164,15.23,14.10,-84,1
1663195058,93.13,983.98,1003.73,164,15.23,14.14,-82,1
1663195358,93.62,983.83,1003.59,164,15.23,14.22,-84,1
1663195658,94.45,983.77,1003.53,164,15.16,14.29,-85,1
1663195958,93.70,983.72,1003.48,164,15.32,14.32,-85,1
1663196258,94.49,983.69,1003.45,164,15.27,14.40,-84,1
1663196558,95.19,983.69,1003.45,164,15.17,14.42,-84,1
1663196858,95.68,983.68,1003.44,164,15.16,14.49,-83,1
1663197158,96.43,983.63,1003.39,164,15.16,14.61,-84,1
1663197458,96.80,983.63,1003.38,164,15.19,14.70,-83,1
1663197758,97.32,983.64,1003.40,164,15.19,14.78,-82,1
1663198058,97.82,983.63,1003.39,164,15.22,14.89,-82,1
1663198358,98.88,983.57,1003.33,164,15.16,15.00,-82,1
1663198658,99.14,983.57,1003.33,164,15.18,15.06,-82,1
1663198959,99.66,983.55,1003.31,164,15.18,15.14,-81,1
1663199259,99.83,983.55,1003.31,164,15.28,15.27,-82,1
1663199559,100.00,983.59,1003.35,164,15.40,15.41,-82,1
1663199859,98.91,983.61,1003.37,164,15.54,15.38,-82,1
1663200159,98.10,983.62,1003.37,164,15.65,15.36,-82,1
1663200459,96.89,983.56,1003.32,164,15.80,15.32,-82,1
1663200759,98.63,983.53,1003.29,164,15.48,15.28,-82,1
1663201059,99.67,983.52,1003.27,164,15.50,15.46,-82,1
1663201359,99.96,983.51,1003.27,164,15.57,15.58,-82,1
1663201659,99.18,983.53,1003.29,164,15.63,15.51,-81,1
1663201959,98.88,983.47,1003.23,164,15.72,15.56,-84,1
1663202259,98.74,983.43,1003.19,164,15.75,15.57,-84,1
1663202560,98.53,983.42,1003.18,164,15.73,15.51,-83,1
1663202860,99.43,983.37,1003.13,164,15.70,15.62,-83,1
1663203160,99.54,983.36,1003.12,164,15.68,15.62,-83,1
1663203460,99.44,983.26,1003.02,164,15.73,15.66,-83,1
1663203760,99.94,983.30,1003.06,164,15.63,15.63,-84,1
1663204060,100.00,983.25,1003.01,164,15.64,15.65,-82,1
1663204360,99.96,983.26,1003.02,164,15.61,15.62,-84,1
1663204660,100.00,983.21,1002.97,164,15.59,15.60,-82,1
1663204960,99.97,983.20,1002.96,164,15.57,15.58,-83,1
1663205260,99.72,983.19,1002.95,164,15.61,15.58,-83,1
1663205560,99.31,983.18,1002.94,164,15.63,15.54,-83,1
1663205860,99.79,983.17,1002.92,164,15.50,15.48,-85,1
1663206160,99.83,983.14,1002.90,164,15.44,15.43,-83,1
1663206461,99.34,983.07,1002.83,164,15.48,15.39,-84,1
1663206761,98.64,983.01,1002.77,164,15.54,15.34,-83,1
1663207061,99.07,983.06,1002.81,164,15.40,15.27,-84,1
1663207361,99.45,982.96,1002.72,164,15.36,15.29,-84,1
1663207661,99.55,982.86,1002.62,164,15.33,15.27,-84,1
1663207961,98.73,982.77,1002.53,164,15.27,15.08,-83,1
1663208261,97.00,982.69,1002.44,164,15.09,14.63,-82,1
1663208561,94.83,982.63,1002.39,164,15.10,14.29,-83,1
1663208861,95.26,982.59,1002.35,164,14.98,14.24,-82,1
1663209161,96.89,982.59,1002.35,164,14.96,14.48,-82,1
1663209461,97.14,982.60,1002.36,164,15.02,14.58,-83,1
1663209761,98.20,982.56,1002.32,164,14.91,14.64,-83,1
1663210062,99.90,982.46,1002.22,164,14.68,14.68,-83,1
1663210362,100.00,982.48,1002.24,164,14.66,14.67,-83,1
1663210662,99.97,982.43,1002.19,164,14.72,14.73,-82,1
1663211262,100.00,982.36,1002.12,164,14.63,14.64,-83,1
1663211562,100.00,982.40,1002.16,164,14.57,14.58,-83,1
1663211862,100.00,982.36,1002.12,164,14.59,14.60,-84,1
1663212162,100.00,982.37,1002.13,164,14.56,14.57,-84,1
1663212462,99.58,982.40,1002.16,164,14.60,14.55,-84,1
1663212762,99.22,982.51,1002.27,164,14.62,14.51,-83,1
1663213062,99.27,982.52,1002.28,164,14.53,14.43,-83,1
1663213362,98.88,982.43,1002.19,164,14.57,14.41,-83,1
1663213663,99.11,982.45,1002.21,164,14.55,14.42,-83,1
1663213963,98.59,982.57,1002.33,164,14.51,14.30,-84,1
1663214263,98.62,982.55,1002.31,164,14.50,14.30,-84,1
1663214563,99.10,982.69,1002.45,164,14.36,14.23,-84,1
1663214863,99.13,982.68,1002.44,164,14.40,14.28,-84,1
1663215163,99.61,982.72,1002.48,164,14.40,14.35,-83,1
1663215463,100.00,982.67,1002.43,164,14.33,14.34,-85,1
1663215763,100.00,982.70,1002.46,164,14.38,14.39,-84,1
1663216063,100.00,982.75,1002.51,164,14.37,14.38,-84,1
1663216363,100.00,982.75,1002.51,164,14.43,14.44,-84,1
1663216663,99.84,982.69,1002.45,164,14.51,14.50,-84,1
1663216963,99.83,982.73,1002.49,164,14.44,14.43,-83,1
1663217264,99.48,982.67,1002.43,164,14.50,14.43,-83,1
1663217564,98.57,982.72,1002.48,164,14.62,14.41,-83,1
1663217864,98.76,982.78,1002.54,164,14.57,14.39,-83,1
1663218164,97.88,982.79,1002.55,164,14.46,14.14,-84,1
1663218464,97.62,982.67,1002.43,164,14.46,14.10,-82,1
1663218764,97.57,982.71,1002.47,164,14.42,14.05,-83,1
1663219064,98.14,982.68,1002.44,164,14.42,14.14,-82,1
1663219364,99.23,982.73,1002.49,164,14.47,14.36,-84,1
1663219664,98.68,982.71,1002.47,164,14.51,14.32,-82,1
1663219965,97.51,982.76,1002.52,164,14.69,14.31,-84,1
1663220265,97.13,982.91,1002.67,164,14.63,14.19,-84,1
1663220565,95.73,982.92,1002.68,164,14.75,14.09,-83,1
1663220865,95.32,982.98,1002.74,164,14.72,13.99,-84,1
1663221166,93.92,983.03,1002.79,164,14.45,13.50,-83,1
1663221466,93.58,982.99,1002.75,164,14.40,13.39,-83,1
1663221766,93.28,982.86,1002.62,164,14.50,13.44,-83,1
1663222066,93.66,982.75,1002.51,164,14.42,13.42,-85,1
1663222367,94.21,982.83,1002.59,164,14.45,13.54,-84,1
1663222667,93.88,982.90,1002.66,164,14.64,13.68,-83,1
1663222967,95.57,982.89,1002.65,164,14.56,13.87,-83,1
1663223267,94.54,982.82,1002.58,164,14.69,13.83,-84,1
1663223568,93.18,982.80,1002.56,164,14.87,13.79,-84,1
1663223868,91.67,982.93,1002.68,164,14.98,13.65,-84,1
1663224168,90.23,983.02,1002.78,164,15.14,13.56,-84,1
1663224469,92.37,983.17,1002.93,164,14.82,13.61,-83,1
1663224769,91.35,983.03,1002.79,164,15.05,13.66,-83,1
1663225069,89.28,983.18,1002.93,164,14.85,13.12,-83,1
1663225369,89.16,983.18,1002.94,164,15.04,13.28,-83,1
1663225670,88.53,983.15,1002.90,164,15.13,13.26,-81,1
1663225970,88.17,983.27,1003.03,164,14.97,13.04,-83,1
1663226271,87.54,983.43,1003.19,164,14.95,12.91,-84,1
1663226571,87.68,983.47,1003.23,164,14.91,12.90,-82,1
1663226871,87.38,983.31,1003.07,164,14.93,12.86,-85,1
1663227171,86.62,983.40,1003.15,164,15.07,12.87,-83,1
1663227472,87.36,983.52,1003.28,164,15.05,12.98,-83,1
1663227772,86.64,983.61,1003.37,164,15.11,12.91,-83,1
1663228072,86.51,983.66,1003.42,164,15.32,13.09,-84,1
1663228372,87.02,983.65,1003.41,164,15.33,13.19,-82,1
1663228672,84.41,983.60,1003.36,164,15.47,12.87,-83,1
1663228973,83.67,983.71,1003.47,164,15.67,12.93,-82,1
1663229273,84.78,983.82,1003.58,164,15.75,13.21,-83,1
1663229573,82.06,983.82,1003.57,164,15.97,12.92,-82,1
1663229873,80.47,983.91,1003.67,164,16.34,12.99,-82,1
1663230173,83.12,983.94,1003.70,164,15.83,12.98,-82,1
1663230474,81.94,984.01,1003.76,164,16.02,12.95,-81,1
1663230777,80.57,984.05,1003.81,164,16.15,12.82,-84,1
1663231077,80.44,984.09,1003.85,164,15.81,12.46,-82,1
1663231377,79.46,984.08,1003.84,164,15.86,12.33,-83,1
1663231678,79.11,984.16,1003.92,164,16.08,12.47,-83,1
1663231978,78.24,984.21,1003.96,164,16.21,12.43,-82,1
1663232279,79.34,984.18,1003.94,164,16.33,12.76,-82,1
1663232579,74.09,984.22,1003.98,164,16.56,11.94,-81,1
1663232880,75.95,984.20,1003.96,164,16.43,12.19,-83,1
1663233180,76.15,984.17,1003.93,164,16.48,12.28,-83,1
1663233480,72.85,984.20,1003.96,164,16.85,11.96,-84,1
1663233780,73.31,984.32,1004.08,164,16.75,11.96,-83,1
1663234080,72.38,984.29,1004.05,164,17.10,12.11,-83,1
1663234380,68.29,984.31,1004.07,164,17.40,11.51,-82,1
1663234681,69.12,984.24,1004.00,164,17.28,11.58,-81,1
1663235284,64.74,984.20,1003.96,164,17.92,11.20,-82,1
1663235584,65.25,984.12,1003.88,164,18.15,11.54,-81,1
1663235884,63.55,984.21,1003.97,164,18.04,11.04,-82,1
1663236184,65.36,984.19,1003.95,164,17.93,11.36,-81,1
1663236484,65.26,984.23,1003.99,164,17.89,11.30,-81,1
1663236785,65.04,984.16,1003.91,164,17.88,11.24,-82,1
1663237085,65.43,984.11,1003.87,164,18.01,11.45,-81,1
1663237385,64.45,984.01,1003.76,164,18.37,11.56,-81,1
1663237685,63.05,983.98,1003.74,164,18.38,11.24,-82,1
1663237985,62.89,983.94,1003.70,164,18.47,11.29,-83,1
1663238285,59.98,983.97,1003.73,164,18.89,10.97,-83,1
1663238585,59.98,983.84,1003.60,164,18.74,10.83,-83,1
1663238885,58.33,983.92,1003.68,164,18.70,10.37,-83,1
1663239186,57.26,983.91,1003.67,164,19.00,10.38,-83,1
1663239486,58.16,983.91,1003.67,164,19.33,10.92,-81,1
1663239786,56.41,983.94,1003.69,164,19.19,10.33,-82,1
1663240086,56.33,983.87,1003.63,164,19.56,10.65,-82,1
1663240387,58.11,983.87,1003.63,164,19.30,10.88,-84,1
1663240687,58.30,983.88,1003.64,164,19.17,10.80,-83,1
1663240987,60.18,983.94,1003.70,164,18.56,10.71,-83,1
1663241288,59.42,983.88,1003.64,164,18.55,10.51,-82,1
1663241588,58.75,983.89,1003.64,164,18.44,10.24,-82,1
1663241888,59.55,983.91,1003.67,164,18.29,10.30,-83,1
1663242188,60.63,984.00,1003.75,164,18.11,10.40,-82,1
1663242489,60.87,983.93,1003.68,164,18.09,10.44,-83,1
1663242789,61.62,984.00,1003.76,164,18.13,10.66,-83,1
1663243089,61.30,983.95,1003.71,164,18.34,10.78,-83,1
1663243389,61.56,984.00,1003.76,164,18.48,10.97,-83,1
1663243689,62.01,983.99,1003.75,164,18.43,11.04,-84,1
1663243990,62.03,984.00,1003.76,164,18.13,10.76,-84,1
1663244291,61.68,983.90,1003.66,164,18.33,10.86,-83,1
1663244591,61.94,983.79,1003.55,164,18.57,11.15,-84,1
1663244891,59.54,983.84,1003.60,164,18.75,10.73,-83,1
1663245192,58.91,983.80,1003.56,164,19.20,10.99,-84,1
1663245493,55.23,983.81,1003.57,164,20.06,10.82,-85,1
1663245795,54.96,983.86,1003.62,164,19.69,10.40,-84,1
1663246095,54.61,983.77,1003.53,164,20.37,10.94,-86,1
1663246395,56.32,983.86,1003.62,164,19.77,10.84,-83,1
1663246696,56.23,983.79,1003.54,164,19.18,10.27,-84,1
1663246996,55.91,983.71,1003.47,164,19.25,10.25,-83,1
1663247297,55.32,983.67,1003.43,164,19.38,10.21,-84,1
1663247597,56.94,983.61,1003.36,164,19.24,10.51,-83,1
1663247897,55.33,983.48,1003.24,164,19.67,10.49,-83,1
1663248197,53.76,983.51,1003.27,164,19.68,10.07,-84,1
1663248497,53.36,983.49,1003.25,164,19.46,9.75,-81,1
1663248797,54.02,983.50,1003.26,164,19.01,9.51,-83,1
1663249097,54.02,983.41,1003.17,164,19.35,9.83,-83,1
1663249397,53.40,983.37,1003.13,164,19.75,10.03,-84,1
1663249698,53.61,983.34,1003.09,164,19.71,10.05,-85,1
1663249998,52.95,983.37,1003.13,164,19.36,9.54,-85,1
1663250298,53.37,983.36,1003.12,164,19.29,9.59,-84,1
1663250598,55.23,983.44,1003.20,164,18.85,9.70,-85,1
1663250898,56.02,983.52,1003.28,164,18.66,9.73,-84,1
1663251198,54.15,983.51,1003.27,164,19.03,9.57,-86,1
1663251498,54.66,983.40,1003.16,164,18.73,9.43,-85,1
1663251798,54.68,983.45,1003.21,164,18.93,9.62,-86,1
1663252098,55.21,983.38,1003.14,164,18.92,9.75,-84,1
1663252398,55.37,983.44,1003.20,164,18.64,9.54,-85,1
1663252698,56.80,983.41,1003.17,164,18.50,9.79,-85,1
1663252999,58.45,983.37,1003.12,164,18.18,9.91,-84,1
1663253299,60.07,983.34,1003.10,164,17.77,9.94,-84,1
1663253599,60.01,983.34,1003.10,164,17.95,10.09,-84,1
1663253899,60.50,983.26,1003.02,164,17.69,9.97,-84,1
1663254199,61.34,983.21,1002.97,164,17.58,10.07,-83,1
1663254499,60.45,983.21,1002.97,164,17.55,9.82,-83,1
1663254799,61.43,983.21,1002.97,164,17.35,9.88,-85,1
1663255099,61.91,983.16,1002.92,164,17.27,9.92,-86,1
1663255399,61.83,983.01,1002.77,164,17.43,10.05,-84,1
1663255699,62.27,982.88,1002.64,164,17.44,10.16,-86,1
1663255999,62.63,982.89,1002.65,164,17.40,10.21,-86,1
1663256299,62.38,982.93,1002.68,164,17.32,10.08,-85,1
1663256600,61.95,982.87,1002.63,164,17.13,9.79,-85,1
1663256900,62.63,982.94,1002.70,164,17.11,9.94,-84,1
1663257200,62.66,982.97,1002.73,164,17.16,9.99,-82,1
1663257500,63.84,982.98,1002.74,164,17.01,10.13,-83,1
1663257800,63.83,982.97,1002.73,164,17.10,10.21,-83,1
1663258100,64.90,983.05,1002.81,164,16.99,10.36,-83,1
1663258400,65.33,983.01,1002.77,164,16.97,10.44,-82,1
1663258700,66.09,983.03,1002.79,164,16.83,10.48,-84,1
1663259000,67.05,983.03,1002.79,164,16.55,10.43,-83,1
1663259300,68.20,983.06,1002.82,164,16.32,10.46,-84,1
1663259600,69.61,983.17,1002.93,164,16.11,10.57,-84,1
1663259900,71.03,983.13,1002.89,164,15.90,10.67,-84,1
1663260201,71.67,983.15,1002.90,164,15.89,10.79,-83,1
1663260501,73.36,983.11,1002.87,164,15.70,10.96,-85,1
1663260801,74.12,983.14,1002.90,164,15.65,11.07,-85,1
1663261101,75.14,983.11,1002.87,164,15.54,11.17,-85,1
1663261401,76.75,983.20,1002.96,164,15.35,11.30,-84,1
1663261701,77.89,983.19,1002.94,164,15.19,11.37,-83,1
1663262001,78.63,983.23,1002.99,164,15.16,11.49,-83,1
1663262301,78.95,983.21,1002.97,164,15.17,11.56,-84,1
1663262601,79.32,983.29,1003.05,164,15.15,11.61,-83,1
1663262901,79.71,983.34,1003.10,164,15.12,11.65,-83,1
1663263201,79.91,983.27,1003.03,164,15.10,11.67,-84,1
1663263501,79.86,983.35,1003.11,164,15.03,11.59,-83,1
1663263801,80.12,983.37,1003.13,164,14.92,11.54,-84,1
1663264102,79.84,983.44,1003.20,164,14.87,11.43,-82,1
1663264402,79.94,983.53,1003.29,164,14.84,11.42,-83,1
1663264702,80.13,983.49,1003.25,164,14.76,11.38,-83,1
1663265002,80.12,983.49,1003.25,164,14.83,11.45,-83,1
1663265302,80.92,983.53,1003.28,164,14.70,11.47,-84,1
1663265602,81.21,983.57,1003.32,164,14.74,11.56,-83,1
1663265902,81.17,983.61,1003.37,164,14.78,11.60,-83,1
1663266202,81.46,983.54,1003.30,164,14.75,11.62,-83,1
1663266502,81.69,983.53,1003.29,164,14.74,11.65,-82,1
1663266802,82.17,983.58,1003.34,164,14.73,11.73,-83,1
1663267102,82.63,983.62,1003.38,164,14.65,11.74,-81,1
1663267403,82.93,983.59,1003.35,164,14.63,11.77,-84,1
1663267703,82.91,983.53,1003.29,164,14.62,11.76,-83,1
1663268003,82.46,983.53,1003.29,164,14.63,11.69,-83,1
1663268303,82.21,983.51,1003.27,164,14.68,11.69,-83,1
1663268603,82.08,983.51,1003.27,164,14.71,11.70,-84,1
1663268903,81.77,983.56,1003.32,164,14.76,11.69,-85,1
1663269203,81.33,983.65,1003.41,164,14.74,11.59,-85,1
1663269503,80.56,983.66,1003.42,164,14.79,11.49,-84,1
1663269803,79.62,983.61,1003.37,164,14.87,11.39,-85,1
1663270103,80.05,983.61,1003.37,164,14.76,11.37,-85,1
1663270403,79.85,983.69,1003.45,164,14.77,11.34,-85,1
1663270703,79.37,983.66,1003.42,164,14.82,11.30,-84,1
1663271003,79.53,983.68,1003.44,164,14.78,11.29,-84,1
1663271304,79.03,983.66,1003.42,164,14.87,11.28,-83,1
1663271604,78.89,983.64,1003.40,164,14.84,11.22,-83,1
1663271904,79.46,983.67,1003.43,164,14.75,11.25,-84,1
1663272204,79.77,983.61,1003.37,164,14.71,11.27,-82,1
1663272504,79.69,983.65,1003.41,164,14.67,11.21,-83,1
1663272804,79.35,983.64,1003.40,164,14.73,11.20,-83,1
1663273104,78.72,983.65,1003.40,164,14.66,11.02,-82,1
1663273404,78.47,983.63,1003.39,164,14.69,11.00,-83,1
1663273704,78.22,983.67,1003.43,164,14.72,10.98,-84,1
1663274004,78.52,983.69,1003.45,164,14.66,10.98,-84,1
1663274304,78.61,983.74,1003.50,164,14.64,10.98,-83,1
1663274604,78.69,983.72,1003.48,164,14.59,10.94,-83,1
1663274905,79.13,983.69,1003.45,164,14.58,11.02,-84,1
1663275205,78.93,983.70,1003.46,164,14.55,10.95,-84,1
1663275505,79.07,983.72,1003.48,164,14.47,10.90,-83,1
1663275805,78.51,983.77,1003.53,164,14.52,10.84,-84,1
1663276105,78.56,983.82,1003.58,164,14.43,10.76,-83,1
1663276405,78.53,983.84,1003.60,164,14.35,10.68,-82,1
1663276705,79.37,983.85,1003.61,164,14.17,10.66,-83,1
1663277005,80.15,983.83,1003.59,164,14.01,10.66,-83,1
1663277305,80.79,983.87,1003.63,164,13.88,10.65,-83,1
1663277605,81.52,983.91,1003.67,164,13.70,10.61,-83,1
1663277905,82.23,983.89,1003.65,164,13.55,10.59,-83,1
1663278205,82.49,984.00,1003.76,164,13.51,10.60,-85,1
1663278506,82.97,984.06,1003.82,164,13.43,10.61,-85,1
1663278806,83.16,984.12,1003.88,164,13.35,10.56,-84,1
1663279106,83.61,984.13,1003.89,164,13.23,10.53,-85,1
1663279406,84.20,984.18,1003.93,164,13.08,10.49,-85,1
1663279706,84.17,984.19,1003.95,164,13.04,10.44,-85,1
1663280006,84.44,984.22,1003.98,164,12.94,10.39,-84,1
1663280306,84.45,984.29,1004.05,164,12.89,10.34,-84,1
1663280606,84.38,984.29,1004.05,164,12.85,10.29,-84,1
1663280906,84.21,984.33,1004.08,164,12.81,10.22,-83,1
1663281206,84.19,984.45,1004.21,164,12.74,10.15,-83,1
1663281506,84.87,984.49,1004.25,164,12.68,10.21,-84,1
1663281807,85.10,984.53,1004.29,164,12.65,10.22,-84,1
1663282107,85.09,984.55,1004.31,164,12.63,10.20,-85,1
1663282407,85.80,984.51,1004.27,164,12.55,10.25,-86,1
1663282707,86.17,984.47,1004.23,164,12.50,10.26,-85,1
1663283007,86.76,984.51,1004.27,164,12.45,10.31,-85,1
1663283307,86.97,984.51,1004.27,164,12.40,10.30,-85,1
1663283607,87.33,984.51,1004.27,164,12.34,10.31,-85,1
1663283907,87.56,984.51,1004.26,164,12.28,10.29,-85,1
1663284207,87.87,984.45,1004.21,164,12.19,10.25,-84,1
1663284507,88.28,984.49,1004.24,164,12.10,10.23,-83,1
1663284807,88.83,984.55,1004.31,164,11.98,10.21,-83,1
1663285107,89.41,984.53,1004.29,164,11.88,10.20,-83,1
1663285407,89.98,984.54,1004.30,164,11.77,10.19,-83,1
1663285708,90.13,984.57,1004.33,164,11.74,10.19,-84,1
1663286008,90.72,984.53,1004.29,164,11.62,10.16,-83,1
1663286308,90.84,984.60,1004.36,164,11.62,10.18,-83,1
1663286608,91.05,984.69,1004.44,164,11.51,10.11,-83,1
1663286908,91.33,984.71,1004.47,164,11.46,10.11,-82,1
1663287208,91.74,984.75,1004.51,164,11.40,10.11,-84,1
1663287508,92.38,984.77,1004.53,164,11.34,10.16,-84,1
1663287808,92.45,984.72,1004.48,164,11.25,10.08,-83,1
1663288108,92.47,984.78,1004.54,164,11.20,10.03,-83,1
1663288408,93.19,984.83,1004.59,164,11.16,10.11,-84,1
1663288708,93.30,984.82,1004.58,164,11.15,10.12,-84,1
1663289008,93.84,984.69,1004.45,164,11.06,10.11,-83,1
1663289309,94.38,984.64,1004.40,164,11.00,10.14,-85,1
1663289609,94.14,984.66,1004.41,164,11.01,10.11,-84,1
1663289909,94.33,984.75,1004.51,164,11.01,10.14,-83,1
1663290209,94.44,984.83,1004.59,164,10.98,10.13,-83,1
1663290509,94.83,984.85,1004.61,164,10.89,10.10,-84,1
1663290809,94.90,984.89,1004.65,164,10.88,10.10,-83,1
1663291109,95.28,984.94,1004.69,164,10.86,10.14,-84,1
1663291409,95.16,984.91,1004.67,164,10.87,10.13,-84,1
1663291709,95.06,984.82,1004.57,164,10.95,10.20,-83,1
1663292009,94.83,984.88,1004.64,164,10.98,10.19,-83,1
1663292309,94.46,984.95,1004.71,164,11.06,10.21,-84,1
1663292609,94.45,984.97,1004.73,164,11.08,10.23,-84,1
1663292910,94.34,984.97,1004.73,164,11.05,10.18,-84,1
1663293210,94.64,984.89,1004.65,164,10.96,10.14,-85,1
1663293510,94.70,984.91,1004.67,164,10.97,10.16,-85,1
1663293810,94.94,984.95,1004.71,164,10.92,10.15,-85,1
1663294110,94.83,985.02,1004.78,164,10.91,10.12,-83,1
1663294410,94.98,985.06,1004.82,164,10.88,10.12,-84,1
1663294710,95.44,985.03,1004.79,164,10.81,10.12,-84,1
1663295010,95.29,985.01,1004.77,164,10.90,10.18,-83,1
1663295310,94.97,985.04,1004.80,164,11.02,10.25,-84,1
1663295610,94.33,985.03,1004.79,164,11.19,10.32,-84,1
1663295910,93.49,985.10,1004.86,164,11.32,10.32,-85,1
1663296210,92.45,985.02,1004.78,164,11.41,10.24,-85,1
1663296510,91.84,985.12,1004.88,164,11.48,10.21,-85,1
1663296811,91.15,985.18,1004.94,164,11.52,10.14,-85,1
1663297111,90.79,985.14,1004.90,164,11.51,10.07,-84,1
1663297411,90.17,985.19,1004.95,164,11.54,10.00,-84,1
1663297711,89.51,985.14,1004.90,164,11.56,9.90,-84,1
1663298011,88.71,985.20,1004.96,164,11.68,9.89,-84,1
1663298311,88.73,985.18,1004.94,164,11.54,9.75,-85,1
1663298611,88.82,985.17,1004.93,164,11.54,9.77,-84,1
1663298911,88.68,985.22,1004.98,164,11.59,9.80,-83,1
1663299511,89.02,985.20,1004.96,164,11.59,9.85,-83,1
1663299811,89.30,985.27,1005.03,164,11.56,9.87,-83,1
1663300111,89.71,985.31,1005.07,164,11.47,9.85,-83,1
1663300412,89.86,985.31,1005.07,164,11.46,9.86,-83,1
1663301012,91.18,985.38,1005.14,164,11.18,9.80,-84,1
1663301312,91.76,985.27,1005.03,164,11.07,9.79,-83,1
1663301612,92.20,985.33,1005.09,164,11.04,9.83,-83,1
1663301912,92.59,985.32,1005.08,164,10.98,9.83,-84,1
1663302212,92.95,985.39,1005.15,164,10.92,9.83,-84,1
1663302512,93.36,985.32,1005.07,164,10.85,9.83,-84,1
1663302812,93.18,985.43,1005.19,164,10.86,9.81,-83,1
1663303112,93.21,985.42,1005.18,164,10.88,9.83,-84,1
1663303412,92.71,985.37,1005.13,164,10.93,9.81,-84,1
1663303712,91.97,985.40,1005.16,164,11.04,9.79,-83,1
1663304012,91.56,985.39,1005.15,164,11.05,9.74,-85,1
1663304313,91.40,985.48,1005.24,164,11.20,9.86,-84,1
1663304613,91.23,985.53,1005.29,164,11.33,9.96,-85,1
1663304913,90.40,985.58,1005.34,164,11.54,10.03,-84,1
1663305213,89.61,985.59,1005.35,164,11.61,9.97,-85,1
1663305513,89.15,985.47,1005.23,164,11.80,10.08,-85,1
1663305813,88.86,985.41,1005.17,164,11.89,10.12,-84,1
1663306113,88.21,985.51,1005.27,164,12.00,10.12,-85,1
1663306413,87.86,985.50,1005.26,164,11.93,9.99,-84,1
1663306713,87.17,985.56,1005.32,164,12.02,9.96,-84,1
1663307313,86.13,985.47,1005.23,164,12.00,9.76,-83,1
1663307614,85.95,985.49,1005.25,164,12.07,9.80,-83,1
1663307914,84.78,985.52,1005.28,164,12.16,9.69,-82,1
1663308514,84.07,985.56,1005.32,164,12.42,9.82,-83,1
1663308814,83.75,985.63,1005.39,164,12.40,9.74,-82,1
1663309114,82.14,985.71,1005.47,164,12.72,9.76,-82,1
1663309414,80.90,985.65,1005.40,164,12.72,9.54,-83,1
1663309714,79.47,985.67,1005.43,164,12.73,9.28,-83,1
1663310015,79.52,985.71,1005.46,164,12.81,9.37,-83,1
1663310315,78.38,985.65,1005.41,164,13.06,9.40,-83,1
1663310615,77.42,985.68,1005.44,164,13.41,9.55,-82,1
1663310915,77.01,985.69,1005.45,164,13.31,9.38,-80,1
1663311215,75.94,985.64,1005.40,164,13.25,9.11,-83,1
1663311515,74.51,985.64,1005.39,164,13.43,9.00,-80,1
1663311815,73.95,985.61,1005.37,164,13.50,8.96,-82,1
1663312116,72.19,985.73,1005.49,164,13.62,8.72,-82,1
1663312416,71.71,985.68,1005.44,164,13.71,8.71,-85,1
1663312717,70.65,985.72,1005.48,164,14.00,8.76,-83,1
1663313018,69.62,985.72,1005.48,164,13.93,8.48,-85,1
1663313318,68.08,985.81,1005.57,164,14.00,8.22,-84,1
1663313618,67.13,985.79,1005.55,164,13.81,7.83,-83,1
1663313918,67.31,985.75,1005.51,164,13.64,7.71,-83,1
1663314218,65.77,985.84,1005.60,164,14.02,7.73,-82,1
1663314519,65.15,985.85,1005.61,164,14.11,7.68,-82,1
1663314820,66.16,985.83,1005.59,164,14.18,7.97,-82,1
1663315120,65.33,985.90,1005.65,164,14.34,7.94,-84,1
1663315420,65.34,985.89,1005.65,164,14.34,7.94,-83,1
1663315720,65.32,985.84,1005.60,164,14.28,7.88,-82,1
1663316020,65.83,985.81,1005.57,164,14.24,7.95,-83,1
1663316321,63.62,985.82,1005.58,164,14.63,7.82,-82,1
1663316621,63.46,985.86,1005.62,164,14.69,7.84,-83,1
1663316921,64.21,985.91,1005.67,164,14.50,7.83,-82,1
1663317221,64.40,985.81,1005.57,164,14.53,7.91,-81,1
1663317522,64.53,985.85,1005.61,164,14.39,7.80,-80,1
1663317822,62.89,985.84,1005.60,164,14.39,7.42,-83,1
1663318123,64.34,985.90,1005.65,164,14.27,7.65,-82,1
1663318423,63.27,985.99,1005.75,164,14.81,7.91,-85,1
1663318723,63.24,985.98,1005.74,164,14.52,7.63,-85,1
1663319024,63.85,985.88,1005.64,164,14.41,7.67,-82,1
1663319324,62.39,985.82,1005.58,164,14.87,7.76,-82,1
1663319625,59.96,985.88,1005.64,164,14.95,7.26,-83,1
1663320225,61.25,985.74,1005.49,164,14.87,7.49,-83,1
1663320526,60.87,985.89,1005.65,164,14.94,7.47,-84,1
1663320828,61.97,985.94,1005.70,164,14.75,7.55,-83,1
1663321129,60.96,985.97,1005.73,164,14.96,7.51,-84,1
1663321430,59.57,985.98,1005.74,164,15.27,7.46,-83,1
1663322030,60.97,986.04,1005.80,164,14.94,7.49,-83,1
1663322331,62.08,985.97,1005.73,164,14.92,7.74,-82,1
1663322632,62.32,985.94,1005.70,164,15.15,8.01,-81,1
1663322932,63.55,985.89,1005.65,164,15.13,8.28,-83,1
1663323232,65.59,985.92,1005.68,164,15.18,8.79,-83,1
1663323532,65.45,985.83,1005.59,164,14.89,8.49,-81,1
1663323832,63.68,985.94,1005.70,164,15.24,8.41,-82,1
1663324133,62.39,985.88,1005.64,164,15.28,8.15,-82,1
1663324433,59.77,985.85,1005.61,164,15.47,7.70,-83,1
1663324733,59.48,985.86,1005.62,164,15.27,7.44,-82,1
1663325035,61.38,985.86,1005.62,164,15.05,7.69,-82,1
1663325336,62.48,985.92,1005.68,164,14.90,7.81,-81,1
1663325636,63.86,985.89,1005.64,164,14.95,8.18,-81,1
1663325937,64.00,985.84,1005.60,164,15.45,8.69,-81,1
1663326237,61.93,985.74,1005.50,164,15.60,8.34,-82,1
1663326538,59.31,985.77,1005.53,164,16.10,8.18,-81,1
1663326838,57.20,985.73,1005.49,164,16.72,8.23,-84,1
1663327138,52.43,985.54,1005.30,164,16.36,6.62,-83,1
1663327439,53.42,985.66,1005.42,164,16.57,7.08,-82,1
1663327739,52.29,985.53,1005.29,164,16.90,7.08,-83,1
1663328040,52.01,985.47,1005.23,164,17.05,7.14,-83,1
1663328340,51.21,985.48,1005.24,164,16.90,6.77,-84,1
1663328640,53.19,985.68,1005.44,164,16.49,6.95,-82,1
1663329240,53.63,985.62,1005.38,164,16.58,7.15,-81,1
1663329541,55.55,985.55,1005.30,164,16.43,7.52,-80,1
1663329841,52.42,985.44,1005.20,164,16.74,6.97,-81,1
1663330141,51.50,985.48,1005.24,164,16.92,6.88,-79,1
1663330441,50.72,985.44,1005.20,164,17.20,6.91,-80,1
1663330741,51.52,985.41,1005.17,164,17.18,7.12,-79,1
1663331341,52.13,985.38,1005.14,164,17.04,7.16,-79,1
1663331642,52.75,985.27,1005.03,164,16.85,7.16,-80,1
1663331942,51.74,985.31,1005.07,164,17.50,7.48,-81,1
1663332242,50.41,985.28,1005.04,164,17.20,6.82,-83,1
1663332543,51.69,985.33,1005.09,164,16.89,6.90,-80,1
1663332843,47.53,985.29,1005.05,164,17.09,5.87,-81,1
1663333144,47.68,985.45,1005.21,164,17.11,5.93,-80,1
1663333444,47.62,985.30,1005.06,164,17.16,5.96,-84,1
1663333744,48.92,985.32,1005.08,164,17.02,6.22,-82,1
1663334044,49.85,985.33,1005.09,164,16.75,6.24,-83,1
1663334344,48.95,985.39,1005.15,164,17.05,6.26,-82,1
1663334644,50.16,985.32,1005.07,164,16.51,6.11,-81,1
1663334944,50.83,985.29,1005.05,164,16.36,6.17,-82,1
1663335244,51.72,985.30,1005.06,164,16.28,6.34,-81,1
1663335844,50.04,985.13,1004.89,164,16.47,6.04,-82,1
1663336145,50.71,985.12,1004.88,164,16.63,6.38,-83,1
1663336445,50.15,985.12,1004.88,164,16.72,6.30,-83,1
1663336745,51.74,985.14,1004.89,164,16.18,6.26,-81,1
1663337045,52.08,985.26,1005.02,164,15.93,6.12,-84,1
1663337645,53.27,985.24,1005.00,164,15.87,6.39,-85,1
1663338245,53.22,985.11,1004.86,164,16.30,6.78,-82,1
1663338545,55.67,985.19,1004.95,164,16.18,7.32,-81,1
1663338845,58.42,985.12,1004.88,164,16.06,7.92,-80,1
1663339145,60.93,985.18,1004.94,164,15.80,8.29,-81,1
1663339446,60.97,985.13,1004.89,164,15.90,8.40,-83,1
1663339746,60.69,985.11,1004.87,164,16.09,8.51,-80,1
1663340046,60.89,985.13,1004.89,164,15.86,8.34,-80,1
1663340346,61.90,985.08,1004.84,164,15.84,8.56,-81,1
1663340646,63.84,985.09,1004.85,164,15.55,8.74,-80,1
1663340946,64.84,985.09,1004.85,164,15.57,8.99,-83,1
1663341246,64.40,985.14,1004.89,164,15.74,9.05,-81,1
1663341546,63.43,985.06,1004.82,164,15.71,8.80,-83,1
1663341846,60.82,985.02,1004.77,164,15.75,8.22,-81,1
1663342146,55.39,984.97,1004.73,164,15.77,6.87,-80,1
1663342446,55.19,984.95,1004.71,164,15.76,6.81,-83,1
1663342746,54.61,984.92,1004.68,164,15.70,6.60,-83,1
1663343047,53.58,984.90,1004.66,164,15.57,6.20,-83,1
1663343347,53.11,984.87,1004.63,164,15.34,5.86,-85,1
1663343647,53.73,984.90,1004.66,164,15.25,5.94,-86,1
1663343947,54.19,984.93,1004.68,164,15.11,5.93,-85,1
1663344247,54.76,984.90,1004.66,164,14.98,5.96,-86,1
1663344547,56.30,984.94,1004.70,164,14.53,5.95,-84,1
1663344847,57.79,984.87,1004.63,164,14.61,6.40,-86,1
1663345147,60.01,984.82,1004.58,164,14.47,6.82,-83,1
1663345447,62.89,984.84,1004.60,164,14.35,7.39,-84,1
1663345747,64.83,984.79,1004.55,164,14.15,7.64,-85,1
1663346047,67.50,984.77,1004.53,164,13.83,7.93,-85,1
1663346347,69.82,984.80,1004.56,164,13.58,8.19,-81,1
1663346948,73.18,984.77,1004.53,164,13.23,8.54,-84,1
1663347248,74.08,984.71,1004.47,164,13.14,8.64,-82,1
1663347548,75.78,984.68,1004.44,164,12.87,8.71,-82,1
1663348148,77.47,984.75,1004.51,164,12.58,8.76,-81,1
1663348448,78.18,984.79,1004.55,164,12.38,8.70,-83,1
1663348748,78.49,984.82,1004.58,164,12.28,8.66,-83,1
1663349048,78.95,984.82,1004.58,164,12.23,8.70,-82,1
1663349348,79.25,984.85,1004.61,164,12.13,8.66,-81,1
1663349648,80.01,984.88,1004.64,164,11.97,8.64,-81,1
1663349948,80.61,984.86,1004.62,164,11.83,8.61,-81,1
1663350248,80.88,984.84,1004.59,164,11.80,8.63,-86,1
1663350549,81.38,984.84,1004.60,164,11.70,8.63,-81,1
1663350849,82.11,984.92,1004.68,164,11.65,8.71,-82,1
1663351149,82.42,984.90,1004.66,164,11.55,8.67,-83,1
1663351749,83.29,984.91,1004.67,164,11.45,8.73,-81,1
1663352049,83.50,984.92,1004.68,164,11.36,8.68,-81,1
1663352349,84.20,984.92,1004.68,164,11.29,8.73,-82,1
1663352649,83.78,984.87,1004.63,164,11.28,8.65,-84,1
1663352949,83.39,984.95,1004.71,164,11.26,8.56,-81,1
1663353249,84.01,984.99,1004.75,164,11.33,8.74,-84,1
1663353549,84.29,984.98,1004.74,164,11.43,8.88,-84,1
1663354150,81.65,984.98,1004.74,164,11.49,8.47,-81,1
1663354450,80.94,985.00,1004.76,164,11.43,8.28,-86,1
1663354750,79.40,984.99,1004.75,164,11.34,7.91,-85,1
1663355050,78.31,984.95,1004.71,164,11.28,7.65,-84,1
1663355350,78.42,984.93,1004.69,164,11.13,7.53,-81,1
1663355650,78.27,984.88,1004.64,164,11.01,7.38,-84,1
1663355950,77.81,984.97,1004.73,164,10.94,7.23,-81,1
1663356250,77.47,985.00,1004.76,164,10.83,7.06,-84,1
1663356550,78.45,985.02,1004.78,164,10.69,7.11,-83,1
1663356850,79.01,984.98,1004.74,164,10.49,7.01,-82,1
1663357150,79.80,984.96,1004.72,164,10.28,6.96,-85,1
1663357451,80.53,984.83,1004.59,164,10.13,6.94,-80,1
1663357751,80.07,984.89,1004.65,164,10.20,6.93,-84,1
1663358051,80.84,984.84,1004.60,164,10.10,6.97,-82,1
1663358351,81.24,984.82,1004.58,164,10.01,6.95,-82,1
1663358651,81.45,984.85,1004.60,164,9.94,6.92,-82,1
1663358951,81.81,984.81,1004.57,164,9.89,6.94,-81,1
1663359251,82.20,984.90,1004.66,164,9.87,6.99,-82,1
1663359551,82.25,984.92,1004.68,164,9.87,6.99,-81,1
1663359851,82.78,984.92,1004.68,164,9.81,7.03,-80,1
1663360151,82.79,984.93,1004.69,164,9.78,7.00,-80,1
1663360451,83.28,984.97,1004.73,164,9.69,7.00,-81,1
1663360751,83.60,985.01,1004.77,164,9.64,7.01,-82,1
1663361051,83.73,985.05,1004.81,164,9.58,6.97,-82,1
1663361352,83.97,985.05,1004.81,164,9.50,6.94,-81,1
1663361652,84.30,985.08,1004.84,164,9.44,6.93,-81,1
1663361952,84.52,985.08,1004.84,164,9.43,6.96,-83,1
1663362252,84.86,985.14,1004.90,164,9.34,6.93,-81,1
1663362552,85.49,985.14,1004.90,164,9.20,6.90,-84,1
1663362852,86.32,985.14,1004.90,164,9.05,6.89,-85,1
1663363152,86.69,985.08,1004.84,164,8.96,6.87,-82,1
1663363452,87.22,985.07,1004.83,164,8.89,6.89,-85,1
1663363752,87.72,985.10,1004.85,164,8.86,6.94,-83,1
1663364052,88.20,985.06,1004.82,164,8.81,6.97,-81,1
1663364352,88.22,985.08,1004.84,164,8.79,6.96,-84,1
1663364652,88.06,985.14,1004.90,164,8.89,7.03,-82,1
1663364953,88.43,985.20,1004.96,164,8.84,7.04,-85,1
1663365253,88.57,985.18,1004.94,164,8.82,7.04,-81,1
1663365553,88.81,985.19,1004.95,164,8.79,7.05,-82,1
1663365853,88.78,985.14,1004.89,164,8.76,7.02,-82,1
1663366153,88.91,985.10,1004.86,164,8.72,7.00,-81,1
1663366453,89.15,985.05,1004.81,164,8.71,7.03,-82,1
1663366753,89.28,985.05,1004.81,164,8.71,7.05,-82,1
1663367053,89.36,985.11,1004.87,164,8.72,7.07,-81,1
1663367353,89.60,985.12,1004.88,164,8.68,7.07,-83,1
1663367653,89.84,985.16,1004.92,164,8.66,7.09,-82,1
1663367953,90.11,985.18,1004.93,164,8.60,7.08,-84,1
1663368253,90.15,985.08,1004.84,164,8.59,7.07,-81,1
1663368554,90.17,985.08,1004.84,164,8.61,7.10,-84,1
1663368854,90.23,985.05,1004.80,164,8.62,7.12,-81,1
1663369154,90.23,985.07,1004.83,164,8.62,7.12,-82,1
1663369454,90.24,985.06,1004.82,164,8.57,7.07,-82,1
1663369754,90.63,985.04,1004.80,164,8.58,7.14,-80,1
1663370054,90.78,985.00,1004.76,164,8.52,7.11,-81,1
1663370354,90.93,984.92,1004.68,164,8.49,7.10,-82,1
1663370654,90.91,984.90,1004.66,164,8.51,7.12,-81,1
1663370954,91.05,984.89,1004.65,164,8.50,7.13,-81,1
1663371254,91.30,984.91,1004.67,164,8.41,7.08,-81,1
1663371554,91.52,984.90,1004.65,164,8.40,7.11,-82,1
1663371854,91.67,984.88,1004.64,164,8.36,7.09,-84,1
1663372154,91.84,984.89,1004.65,164,8.34,7.10,-84,1
1663372454,92.04,984.88,1004.64,164,8.32,7.11,-85,1
1663372755,92.18,984.86,1004.62,164,8.37,7.18,-82,1
1663373055,92.37,984.91,1004.67,164,8.34,7.18,-87,1
1663373355,92.69,984.95,1004.71,164,8.30,7.19,-84,1
1663373655,93.10,984.92,1004.68,164,8.25,7.21,-84,1
1663373955,93.21,984.93,1004.69,164,8.22,7.19,-84,1
1663374255,93.35,984.94,1004.70,164,8.17,7.17,-86,1
1663374555,93.47,984.96,1004.72,164,8.18,7.20,-85,1
1663374855,93.78,984.91,1004.67,164,8.17,7.23,-85,1
1663375155,93.63,984.91,1004.67,164,8.20,7.24,-81,1
1663375455,93.82,984.89,1004.65,164,8.18,7.25,-83,1
1663375755,93.83,984.95,1004.71,164,8.21,7.28,-81,1
1663376055,93.91,984.90,1004.66,164,8.20,7.28,-82,1
1663376356,93.74,984.88,1004.64,164,8.21,7.27,-82,1
1663376656,93.70,984.84,1004.60,164,8.23,7.28,-82,1
1663376956,93.64,984.81,1004.57,164,8.20,7.24,-85,1
1663377256,93.69,984.84,1004.60,164,8.17,7.22,-82,1
1663377556,93.48,984.80,1004.56,164,8.12,7.14,-81,1
1663377856,93.59,984.82,1004.58,164,8.14,7.17,-84,1
1663378156,93.70,984.80,1004.56,164,8.10,7.15,-82,1
1663378456,93.79,984.88,1004.63,164,8.06,7.13,-80,1
1663378756,93.94,984.87,1004.63,164,8.01,7.10,-82,1
1663379056,94.26,984.82,1004.58,164,7.98,7.12,-80,1
1663379356,94.26,984.87,1004.63,164,7.94,7.08,-80,1
1663379656,94.41,984.90,1004.66,164,7.81,6.97,-81,1
1663379956,94.83,984.87,1004.63,164,7.70,6.93,-81,1
1663380257,95.05,984.81,1004.57,164,7.60,6.86,-81,1
1663380557,95.28,984.79,1004.55,164,7.57,6.87,-81,1
1663380857,95.55,984.77,1004.53,164,7.47,6.81,-81,1
1663381157,95.95,984.81,1004.57,164,7.42,6.82,-82,1
1663381457,96.27,984.84,1004.60,164,7.42,6.87,-80,1
1663381757,96.07,984.79,1004.55,164,7.41,6.83,-81,1
1663382057,96.03,984.77,1004.53,164,7.48,6.89,-84,1
1663382357,96.01,984.78,1004.54,164,7.50,6.91,-85,1
1663382657,95.92,984.69,1004.45,164,7.50,6.90,-83,1
1663382957,95.72,984.67,1004.43,164,7.51,6.88,-86,1
1663383257,95.62,984.62,1004.38,164,7.54,6.89,-83,1
1663383557,95.62,984.57,1004.33,164,7.49,6.84,-85,1
1663383857,95.63,984.54,1004.30,164,7.43,6.78,-84,1
1663384158,95.79,984.52,1004.28,164,7.35,6.73,-84,1
1663384458,95.71,984.65,1004.41,164,7.33,6.70,-85,1
1663384758,95.76,984.66,1004.42,164,7.31,6.68,-86,1
1663385058,95.68,984.67,1004.43,164,7.29,6.65,-81,1
1663385358,95.73,984.65,1004.41,164,7.27,6.64,-81,1
1663385658,95.75,984.60,1004.36,164,7.25,6.62,-84,1
1663385958,95.67,984.54,1004.30,164,7.17,6.53,-83,1
1663386258,95.73,984.56,1004.32,164,7.12,6.49,-85,1
1663386558,95.73,984.53,1004.29,164,7.02,6.39,-83,1
1663386858,95.81,984.54,1004.30,164,7.02,6.40,-83,1
1663387158,95.90,984.59,1004.35,164,7.00,6.40,-82,1
1663387458,95.99,984.60,1004.36,164,6.95,6.36,-81,1
1663387758,95.92,984.53,1004.29,164,6.87,6.27,-82,1
1663388059,96.68,984.49,1004.25,164,6.81,6.32,-80,1
1663388359,96.30,984.51,1004.27,164,6.86,6.32,-81,1
1663388659,96.41,984.49,1004.25,164,6.80,6.27,-81,1
1663388959,96.41,984.49,1004.25,164,6.83,6.30,-81,1
1663389259,96.07,984.52,1004.28,164,6.92,6.34,-85,1
1663389559,95.92,984.56,1004.32,164,6.98,6.38,-82,1
1663389859,95.68,984.57,1004.32,164,7.03,6.39,-83,1
1663390159,95.56,984.58,1004.34,164,7.11,6.45,-82,1
1663390459,95.13,984.60,1004.36,164,7.25,6.53,-83,1
1663390759,94.79,984.59,1004.35,164,7.37,6.59,-82,1
1663391059,94.34,984.59,1004.35,164,7.60,6.75,-82,1
1663391360,93.56,984.60,1004.36,164,7.86,6.89,-83,1
1663391660,92.82,984.63,1004.39,164,8.12,7.03,-84,1
1663391960,91.96,984.64,1004.40,164,8.44,7.22,-82,1
1663392260,90.31,984.54,1004.30,164,8.65,7.16,-84,1
1663392560,88.73,984.54,1004.30,164,8.85,7.10,-85,1
1663392860,87.81,984.52,1004.28,164,8.82,6.92,-82,1
1663393160,87.71,984.47,1004.23,164,8.96,7.04,-83,1
1663393460,86.84,984.47,1004.22,164,9.14,7.07,-85,1
1663393760,86.22,984.52,1004.28,164,9.33,7.15,-81,1
1663394060,85.32,984.41,1004.17,164,9.49,7.16,-84,1
1663394360,84.15,984.39,1004.15,164,9.71,7.17,-83,1
1663394660,83.65,984.39,1004.14,164,9.83,7.20,-85,1
1663394960,83.32,984.41,1004.17,164,10.11,7.42,-86,1
1663395261,81.30,984.48,1004.24,164,10.39,7.33,-83,1
1663395561,80.06,984.56,1004.32,164,10.56,7.27,-81,1
1663395861,78.60,984.63,1004.38,164,10.85,7.29,-82,1
1663396161,78.32,984.62,1004.38,164,11.02,7.40,-81,1
1663396461,77.17,984.69,1004.45,164,11.17,7.33,-81,1
1663396761,76.96,984.75,1004.51,164,11.29,7.41,-84,1
1663397061,76.14,984.80,1004.56,164,11.44,7.40,-82,1
1663397361,76.03,984.75,1004.51,164,11.42,7.36,-81,1
1663397661,75.82,984.72,1004.47,164,11.24,7.14,-82,1
1663397961,76.85,984.84,1004.60,164,11.35,7.44,-80,1
1663398261,77.41,984.85,1004.61,164,11.28,7.48,-82,1
1663398561,78.48,984.82,1004.57,164,11.17,7.58,-82,1
1663398861,78.99,984.83,1004.59,164,11.16,7.66,-81,1
1663399162,78.75,984.90,1004.66,164,11.31,7.76,-82,1
1663399462,77.61,984.88,1004.64,164,11.45,7.69,-81,1
1663399762,77.11,984.87,1004.63,164,11.79,7.92,-83,1
1663400062,77.07,984.94,1004.70,164,11.77,7.89,-83,1
1663400362,77.76,984.87,1004.63,164,11.70,7.96,-81,1
1663400662,79.13,984.91,1004.67,164,11.45,7.97,-82,1
1663400962,78.41,984.94,1004.70,164,11.71,8.09,-82,1
1663401262,78.58,985.07,1004.82,164,11.69,8.10,-84,1
1663401562,79.67,985.11,1004.87,164,11.60,8.22,-81,1
1663401862,79.25,985.11,1004.86,164,11.68,8.22,-83,1
1663402162,78.19,985.00,1004.76,164,12.06,8.39,-83,1
1663402462,76.95,985.08,1004.84,164,12.14,8.23,-81,1
1663402762,77.14,985.17,1004.93,164,12.09,8.22,-82,1
1663403063,74.99,985.18,1004.94,164,12.68,8.37,-80,1
1663403363,74.47,985.16,1004.92,164,12.70,8.29,-81,1
1663403963,72.72,985.07,1004.83,164,12.84,8.07,-81,1
1663404263,72.30,985.10,1004.85,164,13.04,8.18,-84,1
1663404563,72.16,985.08,1004.84,164,13.04,8.15,-84,1
1663404863,73.21,985.12,1004.88,164,12.67,8.01,-86,1
1663405163,74.60,985.20,1004.96,164,12.72,8.33,-82,1
1663405463,75.94,985.19,1004.95,164,12.23,8.12,-81,1
1663405763,75.14,985.20,1004.96,164,12.47,8.20,-81,1
1663406063,75.57,985.17,1004.93,164,12.40,8.22,-82,1
1663406363,74.86,985.20,1004.96,164,12.58,8.25,-83,1
1663406663,76.14,985.21,1004.97,164,12.49,8.41,-82,1
1663406964,76.05,985.28,1005.04,164,12.48,8.39,-85,1
1663407264,78.44,985.31,1005.07,164,12.35,8.72,-86,1
1663407564,77.79,985.26,1005.02,164,12.44,8.68,-84,1
1663407864,75.24,984.99,1004.75,164,12.93,8.66,-84,1
1663408164,73.36,984.92,1004.68,164,12.77,8.14,-82,1
1663408464,72.47,985.09,1004.85,164,13.31,8.48,-81,1
1663408764,70.03,985.11,1004.87,164,13.59,8.24,-81,1
1663409064,68.14,985.19,1004.95,164,14.00,8.23,-82,1
1663409364,67.49,985.27,1005.03,164,13.95,8.04,-81,1
1663409664,66.37,985.27,1005.02,164,14.00,7.84,-82,1
1663409964,66.17,985.45,1005.21,164,14.04,7.84,-83,1
1663410264,66.00,985.45,1005.21,164,13.52,7.31,-82,1
1663410564,67.89,985.61,1005.37,164,13.32,7.53,-83,1
1663410865,68.40,985.52,1005.28,164,13.33,7.65,-81,1
1663411165,67.64,985.39,1005.15,164,13.83,7.96,-82,1
1663411465,67.63,985.43,1005.19,164,13.91,8.03,-81,1
1663411765,67.25,985.48,1005.24,164,13.78,7.83,-84,1
1663412065,67.79,985.49,1005.25,164,13.68,7.85,-86,1
1663412365,68.06,985.47,1005.23,164,13.49,7.73,-86,1
1663413565,71.17,985.39,1005.14,164,13.13,8.04,-82,1
1663413865,70.85,985.56,1005.32,164,13.19,8.03,-85,1
1663414165,70.57,985.56,1005.31,164,13.36,8.13,-82,1
1663414466,68.18,985.61,1005.37,164,14.12,8.35,-82,1
1663414766,69.04,985.69,1005.45,164,13.84,8.27,-87,1
1663415066,67.09,985.62,1005.38,164,13.90,7.91,-85,1
1663415366,65.50,985.64,1005.40,164,14.29,7.93,-83,1
1663415666,65.81,985.61,1005.37,164,14.31,8.01,-84,1
1663415966,66.12,985.58,1005.33,164,14.49,8.25,-85,1
1663416266,64.43,985.55,1005.31,164,14.89,8.25,-83,1
1663416566,64.71,985.48,1005.24,164,14.54,7.99,-86,1
1663416866,65.45,985.56,1005.32,164,14.50,8.11,-85,1
1663417166,65.09,985.53,1005.29,164,14.75,8.27,-82,1
1663417466,64.98,985.45,1005.21,164,14.48,7.99,-82,1
1663417766,65.53,985.44,1005.20,164,14.44,8.08,-82,1
1663418367,66.97,985.34,1005.10,164,14.05,8.02,-84,1
1663418667,67.91,985.37,1005.13,164,13.84,8.03,-86,1
1663418967,67.87,985.39,1005.15,164,13.77,7.95,-85,1
1663419267,67.92,985.42,1005.18,164,13.93,8.12,-85,1
1663419567,69.65,985.45,1005.21,164,13.65,8.22,-84,1
1663419867,71.12,985.44,1005.20,164,13.56,8.44,-81,1
1663420167,74.61,985.54,1005.30,164,13.25,8.85,-82,1
1663420467,79.69,985.48,1005.24,164,12.75,9.34,-81,1
1663420767,81.61,985.55,1005.30,164,12.78,9.73,-82,1
1663421067,81.92,985.49,1005.25,164,12.80,9.80,-83,1
1663421367,80.50,985.48,1005.23,164,13.13,9.86,-81,1
1663421667,81.47,985.44,1005.20,164,13.03,9.94,-82,1
1663421968,80.99,985.34,1005.10,164,13.05,9.87,-81,1
1663422268,80.27,985.31,1005.07,164,13.28,9.97,-81,1
1663422568,80.78,985.33,1005.09,164,13.35,10.13,-84,1
1663422868,79.66,985.36,1005.12,164,13.28,9.85,-85,1
1663423168,79.20,985.35,1005.11,164,13.52,10.00,-83,1
1663423468,78.54,985.30,1005.06,164,13.54,9.89,-85,1
1663423768,77.69,985.32,1005.08,164,13.74,9.93,-84,1
1663424068,77.22,985.25,1005.01,164,13.65,9.75,-85,1
1663424368,75.24,985.24,1005.00,164,13.97,9.67,-81,1
1663424668,74.61,985.29,1005.04,164,14.01,9.58,-85,1
1663424968,72.86,985.27,1005.03,164,14.44,9.64,-81,1
1663425268,74.00,985.32,1005.08,164,14.02,9.47,-81,1
1663425569,72.87,985.40,1005.16,164,14.10,9.32,-82,1
1663425869,71.83,985.35,1005.11,164,14.22,9.22,-83,1
1663426169,72.96,985.28,1005.04,164,14.09,9.33,-82,1
1663426469,73.43,985.24,1005.00,164,14.14,9.47,-82,1
1663426769,73.91,985.22,1004.98,164,14.08,9.51,-83,1
1663427069,73.72,985.16,1004.92,164,13.97,9.37,-83,1
1663427369,73.68,984.97,1004.73,164,13.87,9.26,-85,1
1663427669,74.27,984.98,1004.74,164,13.66,9.18,-86,1
1663427969,75.98,985.10,1004.85,164,13.54,9.40,-81,1
1663428269,76.06,985.10,1004.86,164,13.63,9.50,-84,1
1663428569,77.25,984.93,1004.69,164,13.50,9.61,-83,1
1663428870,79.03,985.14,1004.90,164,13.39,9.84,-82,1
1663429170,79.71,985.14,1004.89,164,13.19,9.77,-82,1
1663429470,80.71,985.12,1004.87,164,13.08,9.85,-81,1
1663429770,81.07,985.13,1004.88,164,13.11,9.95,-82,1
1663430070,82.23,985.11,1004.87,164,12.91,9.96,-84,1
1663430370,82.54,985.11,1004.87,164,13.02,10.13,-83,1
1663430670,83.07,985.09,1004.85,164,12.93,10.14,-84,1
1663430970,84.28,985.00,1004.76,164,12.85,10.27,-82,1
1663431270,84.27,984.96,1004.72,164,12.78,10.20,-82,1
1663431570,85.15,985.12,1004.88,164,12.68,10.26,-82,1
1663431870,85.70,985.15,1004.91,164,12.62,10.30,-82,1
1663432170,86.54,985.25,1005.00,164,12.52,10.35,-83,1
1663432470,87.87,985.23,1004.99,164,12.37,10.43,-83,1
1663432771,88.36,985.17,1004.92,164,12.30,10.44,-86,1
1663433071,88.95,985.18,1004.94,164,12.29,10.53,-87,1
1663433371,89.96,985.17,1004.93,164,12.12,10.53,-84,1
1663433671,90.56,985.10,1004.86,164,12.09,10.60,-83,1
1663433971,91.03,985.08,1004.83,164,12.05,10.64,-87,1
1663434271,91.94,985.00,1004.76,164,11.91,10.65,-86,1
1663434571,92.22,985.07,1004.83,164,11.89,10.68,-84,1
1663434871,93.00,985.13,1004.89,164,11.82,10.73,-83,1
1663435171,93.10,985.13,1004.89,164,11.75,10.68,-84,1
1663435471,93.42,985.17,1004.93,164,11.75,10.73,-82,1
1663435771,93.74,985.20,1004.96,164,11.68,10.72,-82,1
1663436071,94.28,985.17,1004.93,164,11.60,10.72,-82,1
1663436371,94.02,985.12,1004.88,164,11.68,10.76,-82,1
1663436672,94.14,985.16,1004.92,164,11.64,10.74,-86,1
1663436972,94.72,985.25,1005.01,164,11.64,10.83,-82,1
1663437272,94.65,985.27,1005.03,164,11.64,10.82,-83,1
1663437572,94.85,985.36,1005.12,164,11.62,10.83,-82,1
1663437872,95.02,985.39,1005.15,164,11.58,10.82,-82,1
1663438172,95.12,985.47,1005.23,164,11.57,10.83,-86,1
1663438472,94.94,985.42,1005.18,164,11.62,10.85,-86,1
1663438772,94.64,985.37,1005.13,164,11.68,10.86,-82,1
1663439072,94.62,985.29,1005.05,164,11.63,10.81,-82,1
1663439372,94.24,985.24,1005.00,164,11.69,10.80,-86,1
1663439672,93.95,985.16,1004.92,164,11.64,10.71,-82,1
1663439972,93.31,985.12,1004.88,164,11.69,10.66,-88,1
1663440272,92.92,985.02,1004.78,164,11.71,10.61,-81,1
1663440572,92.44,985.00,1004.76,164,11.72,10.54,-84,1
1663440873,92.42,984.87,1004.63,164,11.67,10.49,-82,1
1663441173,92.15,984.89,1004.65,164,11.74,10.52,-83,1
1663441473,92.34,984.92,1004.68,164,11.62,10.43,-81,1
1663441773,92.33,984.94,1004.70,164,11.63,10.44,-82,1
1663442073,92.16,984.94,1004.70,164,11.63,10.41,-82,1
1663442373,92.06,984.88,1004.64,164,11.61,10.37,-83,1
1663442673,92.13,984.90,1004.66,164,11.59,10.36,-82,1
1663442973,91.88,984.97,1004.73,164,11.52,10.26,-84,1
1663443273,91.73,984.93,1004.69,164,11.51,10.22,-82,1
1663443573,92.02,985.01,1004.77,164,11.48,10.24,-85,1
1663443873,92.03,984.98,1004.74,164,11.32,10.08,-87,1
1663444173,92.22,984.98,1004.74,164,11.34,10.13,-82,1
1663444473,92.00,984.98,1004.74,164,11.27,10.03,-84,1
1663445074,92.12,985.00,1004.76,164,11.18,9.96,-83,1
1663445374,91.94,985.06,1004.82,164,11.24,9.99,-83,1
1663445674,91.90,985.02,1004.78,164,11.22,9.96,-82,1
1663445974,91.78,984.99,1004.74,164,11.16,9.88,-82,1
1663446274,91.69,984.93,1004.69,164,11.06,9.77,-84,1
1663446574,91.45,984.93,1004.69,164,11.04,9.71,-83,1
1663446874,91.42,984.86,1004.62,164,10.99,9.66,-82,1
1663447174,91.30,984.79,1004.55,164,10.92,9.57,-81,1
1663447474,91.75,984.82,1004.58,164,10.89,9.61,-82,1
1663447775,91.86,984.85,1004.61,164,10.86,9.60,-82,1
1663448075,92.24,984.90,1004.66,164,10.76,9.56,-82,1
1663448376,92.57,984.90,1004.66,164,10.71,9.56,-86,1
1663448676,92.50,985.00,1004.75,164,10.79,9.63,-86,1
1663448976,92.44,985.00,1004.76,164,10.78,9.61,-82,1
1663449276,92.66,984.94,1004.70,164,10.76,9.63,-82,1
1663449576,92.17,984.90,1004.66,164,10.86,9.65,-86,1
1663449876,92.56,984.87,1004.63,164,10.82,9.67,-86,1
1663450176,92.62,984.92,1004.68,164,10.82,9.68,-83,1
1663450476,92.42,984.91,1004.67,164,10.90,9.73,-83,1
1663450776,92.62,984.92,1004.68,164,10.92,9.78,-86,1
1663451076,92.21,984.95,1004.71,164,10.95,9.74,-84,1
1663451376,92.35,984.90,1004.66,164,10.95,9.77,-81,1
1663451676,92.21,984.80,1004.56,164,10.95,9.74,-81,1
1663451976,92.23,984.75,1004.51,164,10.99,9.79,-82,1
1663452277,91.82,984.76,1004.52,164,11.08,9.81,-82,1
1663452577,91.96,984.64,1004.40,164,11.00,9.75,-81,1
1663452877,91.76,984.66,1004.42,164,11.05,9.77,-82,1
1663453177,91.63,984.66,1004.42,164,11.07,9.77,-82,1
1663453477,91.18,984.63,1004.39,164,11.12,9.74,-86,1
1663453777,91.23,984.60,1004.36,164,11.12,9.75,-83,1
1663454077,91.04,984.52,1004.28,164,11.10,9.70,-88,1
1663454377,90.99,984.46,1004.22,164,11.15,9.74,-83,1
1663454677,91.38,984.40,1004.16,164,11.05,9.71,-87,1
1663454977,91.31,984.42,1004.18,164,11.09,9.74,-87,1
1663455277,91.26,984.41,1004.17,164,11.05,9.69,-84,1
1663455877,91.37,984.35,1004.11,164,11.04,9.70,-83,1
1663456178,90.91,984.36,1004.12,164,11.08,9.66,-83,1
1663456478,91.63,984.38,1004.14,164,10.92,9.62,-87,1
1663456778,91.36,984.38,1004.14,164,10.95,9.61,-82,1
1663457078,91.67,984.40,1004.16,164,10.95,9.66,-83,1
1663457378,91.23,984.43,1004.19,164,10.99,9.62,-81,1
1663457678,91.73,984.37,1004.13,164,10.88,9.60,-84,1
1663457978,91.90,984.34,1004.10,164,10.86,9.61,-85,1
1663458278,91.45,984.36,1004.12,164,10.88,9.55,-82,1
1663458578,91.46,984.37,1004.13,164,10.86,9.53,-83,1
1663458878,91.44,984.35,1004.11,164,10.87,9.54,-86,1
1663459178,90.89,984.41,1004.17,164,10.98,9.56,-83,1
1663459478,90.96,984.42,1004.18,164,10.96,9.55,-85,1
1663459779,90.99,984.48,1004.24,164,10.90,9.50,-83,1
1663460079,90.65,984.50,1004.26,164,11.00,9.54,-87,1
1663460379,91.24,984.50,1004.26,164,10.88,9.52,-84,1
1663460679,91.31,984.53,1004.29,164,10.83,9.48,-81,1
1663460979,90.93,984.56,1004.32,164,10.86,9.45,-81,1
1663461279,90.97,984.60,1004.35,164,10.87,9.46,-83,1
1663461579,90.91,984.59,1004.34,164,10.87,9.45,-80,1
1663461879,90.64,984.53,1004.29,164,10.96,9.50,-81,1
1663462179,90.51,984.55,1004.31,164,10.88,9.40,-80,1
1663462479,90.92,984.57,1004.33,164,10.87,9.46,-80,1
1663462779,90.97,984.48,1004.24,164,10.79,9.38,-80,1
1663463079,90.48,984.47,1004.23,164,10.86,9.37,-82,1
1663463380,90.70,984.41,1004.17,164,10.78,9.33,-82,1
1663463680,90.73,984.41,1004.17,164,10.82,9.38,-83,1
1663463980,90.85,984.38,1004.14,164,10.74,9.31,-85,1
1663464280,91.49,984.37,1004.13,164,10.68,9.36,-82,1
1663464580,91.02,984.33,1004.09,164,10.80,9.40,-86,1
1663464880,90.75,984.38,1004.14,164,10.70,9.26,-83,1
1663465180,90.52,984.35,1004.11,164,10.73,9.25,-84,1
1663465480,91.01,984.27,1004.03,164,10.64,9.24,-82,1
1663465780,90.26,984.27,1004.03,164,10.62,9.10,-82,1
1663466380,90.34,984.17,1003.92,164,10.49,8.98,-82,1
1663466680,90.07,984.24,1004.00,164,10.52,8.97,-81,1
1663466980,89.47,984.28,1004.04,164,10.55,8.90,-84,1
1663467281,89.60,984.32,1004.08,164,10.49,8.86,-81,1
1663467581,89.43,984.33,1004.09,164,10.49,8.83,-81,1
1663467881,88.92,984.25,1004.00,164,10.53,8.79,-80,1
1663468181,88.63,984.20,1003.96,164,10.42,8.63,-81,1
1663468481,87.73,984.16,1003.92,164,10.43,8.49,-82,1
1663468781,87.82,984.17,1003.93,164,10.47,8.55,-82,1
1663469081,86.52,984.09,1003.85,164,10.41,8.27,-81,1
1663469381,84.90,984.11,1003.87,164,10.52,8.10,-83,1
1663469681,84.55,984.11,1003.87,164,10.55,8.06,-82,1
1663469981,83.79,984.07,1003.83,164,10.51,7.89,-81,1
1663470281,82.33,984.09,1003.85,164,10.60,7.72,-84,1
1663470581,80.93,984.02,1003.78,164,10.58,7.45,-80,1
1663470882,79.77,984.05,1003.80,164,10.60,7.26,-80,1
1663471182,78.79,983.90,1003.66,164,10.41,6.90,-80,1
1663471482,77.31,983.91,1003.67,164,10.46,6.67,-81,1
1663471782,76.54,983.89,1003.65,164,10.36,6.43,-84,1
1663472082,76.22,983.91,1003.67,164,10.43,6.43,-82,1
1663472382,74.36,983.99,1003.75,164,10.46,6.10,-83,1
1663472682,73.88,984.04,1003.80,164,10.27,5.83,-80,1
1663472982,72.97,984.09,1003.85,164,10.43,5.80,-80,1
1663473282,74.03,984.10,1003.86,164,10.26,5.85,-81,1
1663473583,74.17,984.14,1003.90,164,10.18,5.79,-84,1
1663473883,74.62,984.23,1003.99,164,10.12,5.82,-82,1
1663474183,73.98,984.27,1004.03,164,10.22,5.80,-79,1
1663474483,73.47,984.26,1004.02,164,10.08,5.56,-81,1
1663474784,72.99,984.37,1004.13,164,10.16,5.54,-84,1
1663475084,73.38,984.29,1004.05,164,9.94,5.41,-84,1
1663475384,73.27,984.32,1004.08,164,9.92,5.37,-84,1
1663475684,73.14,984.36,1004.12,164,9.89,5.31,-81,1
1663475984,73.30,984.42,1004.18,164,9.93,5.38,-80,1
1663476284,73.41,984.36,1004.12,164,9.75,5.23,-81,1
1663476584,73.41,984.43,1004.19,164,9.81,5.29,-82,1
1663476884,72.94,984.40,1004.16,164,9.75,5.14,-80,1
1663477184,74.01,984.40,1004.16,164,9.55,5.16,-79,1
1663477484,73.91,984.44,1004.20,164,9.65,5.23,-83,1
1663477784,74.36,984.43,1004.19,164,9.61,5.28,-81,1
1663478084,74.62,984.46,1004.22,164,9.65,5.37,-84,1
1663478384,75.23,984.45,1004.21,164,9.52,5.36,-81,1
1663478685,75.20,984.54,1004.30,164,9.62,5.45,-82,1
1663478985,76.05,984.53,1004.29,164,9.45,5.45,-82,1
1663479285,76.04,984.60,1004.35,164,9.53,5.53,-81,1
1663479585,75.48,984.58,1004.34,164,9.85,5.73,-80,1
1663479885,76.42,984.54,1004.30,164,9.68,5.74,-82,1
1663480185,77.46,984.52,1004.28,164,9.51,5.77,-85,1
1663480485,77.58,984.57,1004.33,164,9.64,5.92,-82,1
1663480785,77.38,984.56,1004.32,164,9.73,5.97,-82,1
1663481085,77.36,984.53,1004.29,164,9.67,5.91,-80,1
1663481385,76.61,984.60,1004.36,164,9.90,5.99,-81,1
1663481685,76.97,984.59,1004.35,164,9.68,5.85,-80,1
1663481985,76.09,984.66,1004.42,164,9.94,5.93,-80,1
1663482285,76.73,984.67,1004.43,164,9.76,5.88,-81,1
1663482585,76.38,984.66,1004.41,164,9.91,5.96,-80,1
1663482886,76.45,984.70,1004.46,164,9.96,6.02,-80,1
1663483186,75.67,984.69,1004.45,164,10.04,5.95,-80,1
1663483486,76.18,984.65,1004.41,164,10.02,6.03,-83,1
1663483786,76.15,984.72,1004.48,164,10.03,6.03,-85,1
1663484086,76.19,984.76,1004.51,164,10.07,6.08,-81,1
1663484386,74.79,984.77,1004.53,164,10.34,6.07,-84,1
1663484686,74.56,984.87,1004.63,164,10.50,6.18,-81,1
1663484986,74.77,984.91,1004.67,164,10.28,6.01,-81,1
1663485286,74.43,984.90,1004.66,164,10.48,6.14,-83,1
1663485586,74.04,984.99,1004.75,164,10.59,6.17,-85,1
1663485886,73.07,985.00,1004.76,164,10.65,6.03,-83,1
1663486186,72.81,985.07,1004.83,164,10.75,6.08,-83,1
1663486486,71.74,985.07,1004.83,164,11.02,6.12,-81,1
1663486787,71.95,985.11,1004.87,164,10.90,6.05,-81,1
1663487087,70.81,985.07,1004.83,164,11.03,5.95,-84,1
1663487387,70.25,985.06,1004.82,164,10.97,5.77,-83,1
1663487687,69.34,985.15,1004.91,164,11.13,5.74,-81,1
1663487987,69.14,985.12,1004.88,164,11.42,5.97,-83,1
1663488287,69.18,985.13,1004.89,164,11.42,5.98,-81,1
1663488587,68.70,985.15,1004.91,164,11.33,5.79,-81,1
1663488887,68.24,985.11,1004.86,164,11.44,5.80,-81,1
1663489187,68.02,985.18,1004.93,164,11.46,5.78,-84,1
1663489787,66.97,985.24,1005.00,164,11.66,5.74,-83,1
1663490087,65.48,985.15,1004.91,164,11.87,5.62,-84,1
1663490387,65.16,985.19,1004.95,164,11.81,5.49,-82,1
1663490688,64.78,985.09,1004.85,164,11.58,5.19,-80,1
1663490988,64.64,985.10,1004.86,164,11.61,5.18,-81,1
1663491288,64.84,985.04,1004.80,164,11.68,5.30,-80,1
1663491588,63.63,985.14,1004.90,164,11.97,5.30,-81,1
1663492488,63.46,985.12,1004.88,164,11.73,5.04,-80,1
1663492788,63.04,985.12,1004.88,164,12.22,5.40,-81,1
1663493088,63.58,985.08,1004.83,164,12.50,5.79,-81,1
1663493388,64.93,985.06,1004.82,164,12.05,5.67,-82,1
1663493688,64.35,985.13,1004.89,164,12.18,5.66,-81,1
1663493988,65.03,985.05,1004.81,164,12.20,5.83,-83,1
1663494288,63.76,985.13,1004.89,164,12.40,5.74,-84,1
1663494589,64.52,985.19,1004.95,164,12.35,5.86,-85,1
1663494889,65.05,985.18,1004.94,164,12.18,5.82,-87,1
1663495189,65.06,985.15,1004.91,164,12.20,5.84,-82,1
1663495489,64.23,985.18,1004.94,164,12.33,5.78,-80,1
1663495789,64.52,985.17,1004.93,164,12.22,5.74,-83,1
1663496089,65.37,985.21,1004.97,164,12.25,5.96,-83,1
1663496389,65.91,985.23,1004.99,164,12.11,5.94,-85,1
1663496689,65.86,985.31,1005.07,164,12.16,5.98,-80,1
1663496989,63.65,985.37,1005.13,164,12.53,5.84,-81,1
1663497289,61.55,985.42,1005.17,164,12.96,5.76,-83,1
1663497589,60.85,985.42,1005.18,164,12.67,5.32,-81,1
1663497889,61.74,985.46,1005.22,164,12.66,5.52,-84,1
1663498189,62.65,985.45,1005.21,164,12.29,5.38,-81,1
1663498490,61.47,985.48,1005.24,164,12.85,5.64,-83,1
1663498790,60.76,985.51,1005.27,164,13.29,5.88,-81,1
1663499090,58.84,985.58,1005.34,164,13.15,5.29,-84,1
1663499390,58.12,985.58,1005.34,164,13.23,5.19,-83,1
1663499690,57.46,985.46,1005.22,164,13.26,5.05,-85,1
1663499990,58.61,985.47,1005.23,164,13.04,5.13,-81,1
1663500290,58.88,985.50,1005.26,164,13.18,5.33,-84,1
1663500590,59.21,985.42,1005.18,164,12.94,5.18,-85,1
1663500890,57.37,985.48,1005.24,164,13.60,5.35,-84,1
1663501490,58.82,985.49,1005.25,164,13.37,5.49,-82,1
1663501790,58.81,985.47,1005.23,164,13.40,5.52,-81,1
1663502090,57.04,985.50,1005.26,164,13.73,5.39,-81,1
1663502391,57.08,985.43,1005.19,164,13.72,5.39,-81,1
1663502691,55.84,985.57,1005.33,164,14.17,5.49,-81,1
1663502991,57.46,985.55,1005.31,164,13.68,5.45,-83,1
1663503291,57.70,985.57,1005.33,164,13.76,5.58,-80,1
1663503591,57.37,985.57,1005.33,164,13.81,5.54,-80,1
1663503891,55.77,985.63,1005.38,164,14.02,5.33,-82,1
1663504191,56.96,985.64,1005.40,164,13.86,5.49,-81,1
1663504491,57.55,985.62,1005.38,164,13.82,5.60,-81,1
1663504791,57.22,985.65,1005.41,164,13.99,5.68,-85,1
1663505091,55.44,985.70,1005.46,164,14.24,5.45,-81,1
1663505391,55.71,985.74,1005.50,164,14.29,5.57,-81,1
1663505692,55.79,985.64,1005.40,164,14.42,5.71,-83,1
1663505992,55.82,985.62,1005.38,164,14.32,5.63,-85,1
1663506292,55.32,985.66,1005.42,164,14.39,5.56,-83,1
1663506592,55.65,985.61,1005.37,164,14.22,5.49,-81,1
1663507192,55.65,985.69,1005.45,164,14.34,5.60,-82,1
1663507492,55.95,985.64,1005.40,164,14.21,5.56,-81,1
1663507792,55.43,985.68,1005.44,164,14.41,5.61,-86,1
1663508092,55.00,985.73,1005.49,164,14.81,5.87,-84,1
1663508692,56.19,985.66,1005.42,164,14.28,5.68,-84,1
1663508992,56.72,985.71,1005.47,164,14.19,5.74,-85,1
1663509292,58.26,985.70,1005.46,164,14.16,6.09,-83,1
1663509593,59.27,985.79,1005.55,164,14.23,6.41,-84,1
1663510193,59.80,985.70,1005.46,164,14.02,6.34,-81,1
1663510493,59.18,985.67,1005.43,164,14.36,6.51,-81,1
1663511093,58.41,985.67,1005.43,164,14.02,6.00,-81,1
1663511993,59.03,985.64,1005.40,164,13.96,6.10,-83,1
1663512293,60.05,985.58,1005.34,164,13.79,6.19,-82,1
1663512593,60.58,985.62,1005.37,164,13.84,6.36,-82,1
1663512893,61.76,985.64,1005.40,164,13.78,6.58,-80,1
1663513193,61.87,985.68,1005.44,164,13.95,6.77,-80,1
1663513794,62.48,985.66,1005.42,164,13.77,6.74,-81,1
1663514094,62.86,985.69,1005.45,164,13.67,6.74,-83,1
1663514394,63.28,985.65,1005.41,164,13.66,6.82,-80,1
1663514694,64.05,985.62,1005.38,164,13.58,6.92,-81,1
1663514994,65.28,985.62,1005.38,164,13.36,6.99,-81,1
1663515294,65.53,985.61,1005.37,164,13.32,7.01,-80,1
1663515594,65.81,985.66,1005.42,164,13.22,6.98,-85,1
1663515894,66.83,985.72,1005.47,164,13.04,7.03,-84,1
1663516194,67.63,985.71,1005.47,164,13.03,7.19,-81,1
1663516495,67.78,985.72,1005.48,164,13.03,7.22,-85,1
1663517095,68.19,985.77,1005.53,164,12.83,7.12,-82,1
1663517395,69.62,985.84,1005.59,164,12.69,7.29,-83,1
1663517695,68.52,985.89,1005.65,164,12.43,6.81,-81,1
1663517995,68.22,985.97,1005.73,164,12.33,6.65,-83,1
1663518295,69.63,985.93,1005.69,164,12.03,6.66,-81,1
1663518595,70.70,985.88,1005.64,164,11.76,6.62,-81,1
1663519195,73.64,985.86,1005.62,164,11.52,6.99,-81,1
1663519495,74.56,985.88,1005.63,164,11.41,7.06,-81,1
1663519795,75.90,985.90,1005.66,164,11.19,7.11,-82,1
1663520095,76.93,985.91,1005.67,164,11.17,7.29,-83,1
1663520396,76.97,985.91,1005.67,164,11.07,7.20,-84,1
1663520696,77.54,985.97,1005.73,164,10.94,7.18,-84,1
1663520996,78.20,985.91,1005.67,164,10.86,7.22,-81,1
1663521296,78.57,985.97,1005.73,164,10.87,7.30,-82,1
1663521896,80.41,986.11,1005.87,164,10.76,7.53,-84,1
1663522196,81.71,986.10,1005.86,164,10.66,7.67,-81,1
1663522496,83.58,986.14,1005.90,164,10.53,7.88,-85,1
1663522796,84.06,986.19,1005.95,164,10.58,8.01,-81,1
1663523096,84.84,986.23,1005.99,164,10.59,8.15,-85,1
1663523396,87.13,986.30,1006.06,164,10.54,8.50,-82,1
1663523696,87.56,986.28,1006.04,164,10.49,8.52,-82,1
1663524297,87.45,986.44,1006.20,164,10.61,8.62,-80,1
1663524597,87.95,986.46,1006.22,164,10.48,8.58,-81,1
1663524897,88.14,986.45,1006.21,164,10.49,8.62,-80,1
1663525197,88.13,986.50,1006.26,164,10.58,8.71,-82,1
1663525497,87.75,986.52,1006.28,164,10.58,8.64,-80,1
1663525797,87.86,986.50,1006.26,164,10.61,8.69,-81,1
1663526097,87.57,986.56,1006.32,164,10.69,8.72,-81,1
1663526397,88.16,986.58,1006.34,164,10.62,8.75,-83,1
1663526697,88.32,986.54,1006.30,164,10.59,8.75,-82,1
1663568260,83.83,987.94,1007.70,164,8.47,5.90,-89,1
1663570990,80.02,988.40,1008.16,164,9.39,6.13,-86,1
1663571596,78.88,988.48,1008.24,164,9.58,6.10,-87,1
1663571896,78.17,988.53,1008.29,164,9.93,6.31,-86,1
1663572502,77.32,988.67,1008.43,164,9.65,5.88,-89,1
1663573106,76.79,988.74,1008.50,164,9.94,6.07,-87,1
1663574614,71.49,988.97,1008.73,164,11.11,6.16,-88,1
1663574935,72.17,988.87,1008.63,164,10.59,5.80,-86,1
1663575218,72.71,988.91,1008.67,164,10.94,6.24,-89,1
1663575542,71.12,988.95,1008.71,164,11.42,6.38,-88,1
1663576127,69.72,989.02,1008.77,164,11.31,5.99,-88,1
1663577035,69.88,989.11,1008.86,164,10.92,5.65,-88,1
1663578244,66.71,989.22,1008.98,164,11.54,5.57,-87,1
1663579154,65.57,989.39,1009.15,164,11.87,5.64,-89,1
1663580063,63.40,989.51,1009.27,164,12.04,5.31,-89,1
1663580667,63.18,989.44,1009.20,164,11.90,5.13,-88,1
1663580967,62.64,989.59,1009.34,164,12.46,5.54,-90,1
1663582178,60.90,989.65,1009.41,164,12.87,5.52,-90,1
1663582482,59.53,989.79,1009.54,164,13.32,5.62,-89,1
1663583104,59.10,989.68,1009.44,164,13.27,5.46,-87,1
1663583395,58.29,989.71,1009.47,164,13.51,5.49,-88,1
1663584019,57.01,989.82,1009.58,164,13.93,5.57,-89,1
1663584605,57.75,989.76,1009.52,164,13.22,5.09,-90,1
1663585521,56.85,989.90,1009.66,164,13.68,5.29,-90,1
1663588859,60.17,990.10,1009.86,164,12.54,5.04,-88,1
1663589159,61.32,990.21,1009.97,164,12.41,5.19,-91,1
1663589765,59.32,990.22,1009.98,164,12.67,4.95,-88,1
1663590075,59.36,990.14,1009.90,164,12.40,4.71,-88,1
1663590678,58.62,990.18,1009.94,164,12.60,4.72,-88,1
1663590979,59.94,990.20,1009.96,164,12.57,5.01,-87,1
1663591288,61.43,990.17,1009.93,164,12.38,5.18,-89,1
1663591582,60.67,990.17,1009.93,164,12.58,5.19,-88,1
1663592185,60.74,990.30,1010.06,164,12.61,5.24,-88,1
1663592791,60.99,990.30,1010.06,164,12.49,5.18,-88,1
1663593094,60.36,990.36,1010.12,164,12.68,5.21,-88,1
1663593395,60.12,990.44,1010.20,164,12.62,5.10,-87,1
1663595520,63.27,990.60,1010.36,164,11.73,4.99,-91,1
1663595820,63.45,990.71,1010.47,164,11.82,5.12,-91,1
1663596427,66.57,990.80,1010.56,164,11.70,5.69,-92,1
1663596731,68.87,990.78,1010.54,164,11.43,5.93,-90,1
1663597031,70.74,990.78,1010.53,164,11.43,6.32,-92,1
1663597331,71.42,990.79,1010.55,164,11.18,6.21,-91,1
1663597631,73.04,990.85,1010.61,164,11.20,6.56,-91,1
1663597931,74.73,990.87,1010.63,164,11.09,6.78,-90,1
1663598534,75.87,990.84,1010.60,164,10.96,6.88,-90,1
1663598834,77.05,990.87,1010.63,164,10.75,6.90,-91,1
1663599134,77.68,990.91,1010.67,164,10.82,7.09,-89,1
1663599434,78.88,990.88,1010.64,164,11.01,7.50,-88,1
1663599735,79.07,990.81,1010.57,164,10.62,7.15,-88,1
1663600035,80.51,990.87,1010.63,164,10.71,7.50,-91,1
1663600335,81.04,990.86,1010.62,164,10.73,7.62,-89,1
1663600635,80.88,990.87,1010.63,164,10.58,7.44,-89,1
1663600935,81.25,990.87,1010.63,164,10.43,7.36,-89,1
1663601235,83.49,990.88,1010.63,164,10.20,7.54,-90,1
1663601535,83.48,990.93,1010.69,164,10.20,7.54,-90,1
1663601835,84.83,990.99,1010.75,164,10.14,7.71,-90,1
1663602135,86.17,990.96,1010.72,164,9.93,7.74,-89,1
1663602435,86.91,991.06,1010.82,164,10.09,8.02,-90,1
1663602739,87.02,991.01,1010.77,164,10.11,8.06,-91,1
1663603040,86.45,991.03,1010.79,164,10.04,7.89,-90,1
1663603340,86.84,991.05,1010.81,164,9.88,7.80,-90,1
1663603640,86.55,991.16,1010.92,164,10.02,7.89,-90,1
1663603940,87.91,991.13,1010.89,164,9.72,7.82,-88,1
1663604240,89.31,991.15,1010.91,164,9.63,7.96,-89,1
1663604540,89.52,991.19,1010.94,164,9.75,8.12,-89,1
1663604843,90.69,991.24,1011.00,164,9.68,8.24,-88,1
1663605143,90.62,991.29,1011.05,164,9.66,8.21,-89,1
1663605443,90.99,991.34,1011.10,164,9.64,8.25,-88,1
1663605743,91.55,991.37,1011.13,164,9.60,8.30,-87,1
1663606044,91.76,991.44,1011.20,164,9.75,8.48,-89,1
1663606347,92.16,991.43,1011.19,164,9.53,8.33,-89,1
1663606647,92.54,991.46,1011.22,164,9.58,8.44,-89,1
1663606947,92.75,991.53,1011.29,164,9.59,8.48,-88,1
1663607550,93.60,991.53,1011.29,164,9.62,8.65,-89,1
1663607850,93.51,991.58,1011.34,164,9.71,8.72,-88,1
1663608150,93.83,991.64,1011.40,164,9.59,8.65,-89,1
1663608450,93.49,991.64,1011.40,164,9.65,8.66,-89,1
1663608750,93.82,991.66,1011.42,164,9.59,8.65,-89,1
1663609050,94.25,991.68,1011.44,164,9.65,8.78,-89,1
1663609654,95.30,991.76,1011.51,164,9.66,8.95,-89,1
1663609954,95.10,991.83,1011.59,164,9.58,8.84,-89,1
1663610254,95.52,991.85,1011.61,164,9.66,8.99,-88,1
1663610554,95.61,991.88,1011.64,164,9.54,8.88,-89,1
1663610854,95.59,991.96,1011.72,164,9.71,9.05,-89,1
1663611154,96.05,991.92,1011.68,164,9.58,8.99,-88,1
1663611454,96.66,991.96,1011.72,164,9.62,9.12,-89,1
1663611754,96.50,991.97,1011.73,164,9.63,9.11,-89,1
1663612065,96.77,992.01,1011.77,164,9.66,9.18,-89,1
1663612359,97.27,991.97,1011.73,164,9.69,9.29,-88,1
1663612660,96.71,991.99,1011.75,164,9.61,9.12,-90,1
1663612960,96.93,992.01,1011.77,164,9.60,9.14,-89,1
1663613263,96.80,992.00,1011.76,164,9.60,9.12,-89,1
1663613563,96.94,992.05,1011.81,164,9.65,9.20,-89,1
1663613863,97.33,992.10,1011.86,164,9.54,9.15,-88,1
1663614163,97.31,992.09,1011.85,164,9.46,9.06,-89,1
1663614463,97.80,992.11,1011.87,164,9.42,9.10,-88,1
1663614764,97.95,992.04,1011.80,164,9.33,9.03,-88,1
1663615064,98.22,992.04,1011.80,164,9.36,9.10,-89,1
1663615364,98.37,992.10,1011.86,164,9.34,9.10,-88,1
1663615664,98.27,992.10,1011.85,164,9.45,9.20,-88,1
1663615964,97.95,992.13,1011.89,164,9.62,9.32,-87,1
1663616265,97.86,992.16,1011.92,164,9.59,9.28,-88,1
1663616565,97.90,992.14,1011.90,164,9.60,9.29,-87,1
1663616865,97.97,992.15,1011.90,164,9.62,9.32,-88,1
1663617165,97.98,992.13,1011.89,164,9.64,9.34,-88,1
1663617465,97.86,992.11,1011.86,164,9.74,9.43,-88,1
1663617767,98.05,992.09,1011.85,164,9.61,9.32,-88,1
1663618067,98.30,992.14,1011.90,164,9.75,9.50,-88,1
1663618367,98.12,992.11,1011.87,164,9.65,9.38,-90,1
1663618667,98.30,992.14,1011.90,164,9.65,9.40,-89,1
1663618967,98.53,992.15,1011.91,164,9.65,9.44,-89,1
1663619267,98.56,992.18,1011.94,164,9.60,9.39,-89,1
1663619567,98.69,992.18,1011.94,164,9.53,9.34,-88,1
1663619868,98.89,992.22,1011.98,164,9.61,9.45,-89,1
1663620168,98.70,992.20,1011.95,164,9.60,9.41,-89,1
1663620468,98.72,992.24,1012.00,164,9.70,9.52,-89,1
1663620768,98.81,992.25,1012.00,164,9.62,9.45,-89,1
1663621068,98.78,992.26,1012.02,164,9.61,9.44,-88,1
1663621368,98.86,992.26,1012.02,164,9.57,9.41,-89,1
1663621668,98.76,992.27,1012.03,164,9.59,9.41,-88,1
1663621971,98.85,992.36,1012.12,164,9.61,9.45,-89,1
1663622271,98.80,992.38,1012.14,164,9.64,9.47,-89,1
1663622571,98.74,992.40,1012.16,164,9.64,9.46,-89,1
1663622871,98.70,992.35,1012.11,164,9.64,9.45,-89,1
1663623172,98.88,992.31,1012.07,164,9.56,9.40,-90,1
1663623472,98.88,992.33,1012.09,164,9.53,9.37,-88,1
1663623772,98.81,992.31,1012.06,164,9.55,9.38,-88,1
1663624072,98.91,992.38,1012.14,164,9.48,9.32,-89,1
1663624372,99.05,992.40,1012.16,164,9.46,9.33,-89,1
1663624672,99.20,992.43,1012.19,164,9.39,9.28,-88,1
1663624972,99.24,992.45,1012.21,164,9.40,9.29,-88,1
1663625272,99.52,992.44,1012.19,164,9.34,9.28,-88,1
1663625572,99.83,992.49,1012.25,164,9.39,9.37,-89,1
1663625872,99.81,992.54,1012.30,164,9.44,9.42,-89,1
1663626176,99.69,992.54,1012.30,164,9.49,9.45,-88,1
1663626476,99.57,992.58,1012.34,164,9.50,9.44,-89,1
1663626776,99.54,992.61,1012.37,164,9.55,9.49,-89,1
1663627076,98.71,992.62,1012.38,164,9.68,9.49,-88,1
1663627385,98.67,992.62,1012.38,164,9.66,9.47,-89,1
1663627682,98.64,992.57,1012.33,164,9.64,9.44,-89,1
1663627982,98.48,992.61,1012.37,164,9.68,9.46,-89,1
1663628282,97.83,992.68,1012.44,164,9.76,9.44,-89,1
1663628582,97.94,992.66,1012.42,164,9.74,9.44,-89,1
1663628882,97.66,992.75,1012.50,164,9.74,9.40,-89,1
1663629183,97.33,992.74,1012.50,164,9.80,9.41,-89,1
1663629483,97.16,992.81,1012.57,164,9.78,9.36,-89,1
1663629783,97.14,992.80,1012.56,164,9.77,9.35,-90,1
1663630083,97.23,992.82,1012.58,164,9.78,9.37,-89,1
1663630383,97.01,992.84,1012.60,164,9.82,9.38,-88,1
1663630683,97.10,992.82,1012.58,164,9.83,9.40,-89,1
1663630983,96.43,992.84,1012.59,164,9.82,9.29,-89,1
1663631283,96.42,992.84,1012.60,164,9.82,9.29,-89,1
1663631886,95.87,992.99,1012.74,164,9.81,9.19,-90,1
1663632187,95.90,993.00,1012.76,164,9.77,9.15,-88,1
1663632487,95.59,993.02,1012.78,164,9.79,9.13,-88,1
1663632787,95.96,993.06,1012.82,164,9.71,9.11,-88,1
1663633090,95.99,993.09,1012.85,164,9.72,9.12,-88,1
1663633390,95.96,993.08,1012.84,164,9.66,9.06,-88,1
1663633690,95.73,993.10,1012.86,164,9.75,9.11,-88,1
1663633990,95.24,993.10,1012.86,164,9.75,9.03,-88,1
1663634290,95.09,993.16,1012.92,164,9.75,9.01,-89,1
1663634590,95.00,993.16,1012.92,164,9.73,8.98,-87,1
1663634890,95.33,993.21,1012.96,164,9.69,8.99,-88,1
1663635190,95.15,993.21,1012.97,164,9.68,8.95,-88,1
1663635491,95.21,993.17,1012.93,164,9.69,8.97,-89,1
1663635791,95.32,993.11,1012.87,164,9.66,8.96,-89,1
1663636091,94.78,993.14,1012.90,164,9.68,8.89,-89,1
1663636391,94.50,993.16,1012.91,164,9.73,8.90,-88,1
1663636691,94.67,993.15,1012.91,164,9.63,8.82,-90,1
1663636991,94.71,993.25,1013.01,164,9.64,8.84,-88,1
1663637291,94.75,993.30,1013.06,164,9.49,8.70,-90,1
1663637591,94.93,993.31,1013.07,164,9.47,8.71,-88,1
1663637891,95.24,993.30,1013.06,164,9.31,8.59,-89,1
1663638191,95.69,993.26,1013.02,164,9.16,8.51,-88,1
1663638492,96.21,993.27,1013.03,164,9.03,8.46,-89,1
1663638792,96.14,993.22,1012.98,164,8.96,8.38,-89,1
1663639092,96.37,993.24,1013.00,164,8.86,8.32,-89,1
1663639392,96.44,993.23,1012.99,164,8.80,8.27,-89,1
1663639692,96.66,993.25,1013.01,164,8.64,8.14,-88,1
1663639992,97.09,993.28,1013.04,164,8.61,8.18,-89,1
1663640292,97.08,993.29,1013.05,164,8.50,8.07,-88,1
1663640592,97.27,993.26,1013.02,164,8.46,8.06,-89,1
1663640892,97.49,993.32,1013.08,164,8.44,8.07,-89,1
1663641192,98.03,993.28,1013.04,164,8.30,8.01,-89,1
1663641492,97.98,993.32,1013.08,164,8.27,7.98,-88,1
1663641793,97.88,993.41,1013.17,164,8.30,7.99,-88,1
1663642093,98.13,993.43,1013.19,164,8.25,7.98,-88,1
1663642393,98.41,993.40,1013.16,164,8.15,7.92,-89,1
1663642693,98.94,993.45,1013.21,164,8.08,7.93,-88,1
1663642993,99.17,993.45,1013.21,164,8.08,7.96,-88,1
1663643293,99.21,993.41,1013.17,164,8.07,7.96,-88,1
1663643593,99.61,993.46,1013.22,164,8.07,8.02,-88,1
1663643893,99.75,993.41,1013.17,164,7.95,7.92,-88,1
1663644193,100.00,993.37,1013.13,164,7.86,7.87,-89,1
1663644493,100.00,993.41,1013.17,164,7.82,7.83,-88,1
1663644793,100.00,993.43,1013.19,164,7.82,7.83,-88,1
1663645094,100.00,993.47,1013.23,164,7.90,7.91,-89,1
1663645394,100.00,993.60,1013.36,164,7.97,7.98,-89,1
1663645694,100.00,993.63,1013.39,164,8.09,8.10,-90,1
1663645994,100.00,993.63,1013.39,164,8.17,8.18,-88,1
1663646294,100.00,993.74,1013.50,164,8.32,8.33,-89,1
1663646594,100.00,993.78,1013.54,164,8.44,8.45,-88,1
1663646894,100.00,993.87,1013.63,164,8.43,8.44,-88,1
1663647195,100.00,993.95,1013.71,164,8.47,8.48,-88,1
1663647495,99.94,993.92,1013.68,164,8.48,8.48,-88,1
1663647796,99.82,994.02,1013.78,164,8.56,8.54,-87,1
1663648096,99.33,994.01,1013.77,164,8.73,8.64,-89,1
1663648396,98.96,994.10,1013.86,164,8.80,8.65,-89,1
1663648696,99.19,994.13,1013.89,164,8.74,8.63,-89,1
1663648996,98.12,994.14,1013.90,164,8.87,8.60,-89,1
1663649296,97.85,994.16,1013.92,164,8.84,8.53,-89,1
1663649596,98.14,994.15,1013.91,164,8.81,8.54,-89,1
1663649896,97.98,994.15,1013.91,164,8.82,8.53,-88,1
1663650196,98.29,994.18,1013.94,164,8.74,8.49,-88,1
1663650497,98.48,994.23,1013.99,164,8.69,8.47,-90,1
1663650797,98.77,994.29,1014.05,164,8.63,8.45,-89,1
1663651097,99.17,994.33,1014.09,164,8.66,8.54,-89,1
1663651397,98.92,994.42,1014.18,164,8.69,8.54,-88,1
1663651697,97.89,994.44,1014.19,164,8.85,8.54,-87,1
1663652304,96.87,994.54,1014.30,164,9.36,8.90,-87,1
1663652608,95.52,994.57,1014.33,164,9.60,8.93,-85,1
1663652910,93.84,994.65,1014.40,164,9.69,8.75,-85,1
1663653214,93.09,994.77,1014.53,164,9.64,8.59,-88,1
1663653515,91.98,994.74,1014.50,164,9.85,8.62,-88,1
1663653815,90.33,994.86,1014.62,164,9.86,8.36,-87,1
1663654116,90.58,994.96,1014.72,164,9.86,8.40,-85,1
1663654720,89.69,995.05,1014.81,164,9.98,8.37,-87,1
1663655323,88.65,995.22,1014.98,164,10.14,8.36,-87,1
1663655626,89.04,995.20,1014.96,164,9.93,8.22,-86,1
1663655926,89.06,995.16,1014.92,164,9.98,8.27,-86,1
1663656247,89.02,995.24,1015.00,164,10.03,8.31,-86,1
1663656530,88.81,995.24,1015.00,164,9.95,8.20,-87,1
1663657142,86.96,995.33,1015.09,164,10.40,8.33,-88,1
1663657436,86.21,995.27,1015.03,164,10.39,8.19,-88,1
1663658040,84.65,995.38,1015.13,164,10.50,8.03,-88,1
1663658341,84.98,995.36,1015.12,164,10.50,8.09,-89,1
1663658642,83.30,995.49,1015.25,164,10.82,8.11,-87,1
1663658942,82.44,995.51,1015.27,164,10.95,8.09,-88,1
1663659243,82.50,995.58,1015.34,164,10.95,8.10,-88,1
1663659543,82.42,995.61,1015.37,164,11.09,8.22,-89,1
1663659852,82.30,995.60,1015.36,164,10.93,8.04,-88,1
1663660147,81.87,995.64,1015.40,164,11.29,8.32,-87,1
1663660447,81.61,995.62,1015.38,164,11.14,8.12,-88,1
1663661358,79.16,995.83,1015.59,164,11.79,8.31,-88,1
1663661962,79.68,995.84,1015.60,164,11.48,8.10,-89,1
1663662262,78.46,995.94,1015.70,164,11.74,8.13,-85,1
1663662565,78.16,995.90,1015.65,164,11.91,8.24,-86,1
1663663165,78.03,995.98,1015.74,164,11.84,8.14,-86,1
1663663467,76.95,996.04,1015.80,164,12.05,8.14,-86,1
1663663768,76.51,996.05,1015.81,164,12.02,8.03,-87,1
1663664069,76.88,996.12,1015.88,164,12.03,8.11,-87,1
1663664370,75.18,996.09,1015.85,164,12.42,8.16,-87,1
1663664672,74.99,996.13,1015.89,164,12.77,8.46,-87,1
1663664972,73.26,996.18,1015.93,164,13.18,8.51,-86,1
1663665272,73.91,996.10,1015.86,164,13.01,8.48,-87,1
1663665573,73.12,996.10,1015.86,164,13.17,8.47,-88,1
1663665882,73.78,996.09,1015.85,164,13.10,8.54,-87,1
1663666177,72.79,996.14,1015.90,164,13.34,8.57,-87,1
1663666780,72.51,996.21,1015.97,164,13.34,8.51,-87,1
1663667080,73.12,996.25,1016.01,164,13.25,8.55,-88,1
1663667390,72.61,996.29,1016.05,164,13.40,8.59,-89,1
1663667705,72.41,996.31,1016.07,164,13.35,8.50,-89,1
1663667988,73.04,996.34,1016.10,164,13.43,8.71,-89,1
1663668291,71.58,996.38,1016.14,164,13.54,8.52,-88,1
1663668591,72.47,996.34,1016.10,164,13.25,8.42,-88,1
1663668891,72.47,996.44,1016.20,164,13.10,8.28,-86,1
1663669191,71.16,996.39,1016.15,164,13.42,8.31,-85,1
1663669496,70.92,996.31,1016.07,164,13.37,8.22,-88,1
1663669796,71.43,996.33,1016.09,164,13.30,8.25,-87,1
1663670096,71.71,996.34,1016.10,164,13.57,8.57,-87,1
1663670399,70.24,996.40,1016.16,164,13.76,8.45,-88,1
1663670699,70.36,996.42,1016.17,164,14.06,8.76,-88,1
1663670999,69.53,996.45,1016.21,164,14.22,8.74,-88,1
1663671300,70.13,996.43,1016.19,164,14.27,8.92,-87,1
1663671600,68.91,996.48,1016.24,164,14.50,8.88,-87,1
1663671900,67.26,996.50,1016.26,164,14.32,8.34,-86,1
1663672203,67.62,996.53,1016.29,164,14.45,8.55,-87,1
1663672506,66.41,996.41,1016.17,164,14.47,8.30,-88,1
1663672807,65.81,996.42,1016.18,164,14.59,8.28,-86,1
1663673108,64.62,996.41,1016.17,164,14.99,8.39,-87,1
1663673408,64.89,996.38,1016.14,164,14.83,8.30,-87,1
1663673708,65.55,996.47,1016.22,164,14.87,8.49,-90,1
1663674009,64.91,996.54,1016.30,164,14.50,7.99,-89,1
1663674309,65.97,996.46,1016.22,164,14.36,8.10,-88,1
1663674611,64.98,996.49,1016.25,164,14.57,8.07,-87,1
1663674913,65.72,996.44,1016.20,164,14.44,8.12,-88,1
1663675214,65.58,996.49,1016.25,164,14.71,8.34,-89,1
1663675514,65.08,996.51,1016.27,164,14.64,8.17,-87,1
1663675818,65.86,996.51,1016.27,164,14.61,8.31,-90,1
1663676724,66.30,996.41,1016.17,164,14.20,8.02,-90,1
1663677029,66.85,996.44,1016.20,164,14.39,8.32,-91,1
1663677633,67.08,996.43,1016.19,164,14.21,8.20,-88,1
1663677933,64.56,996.51,1016.27,164,14.57,7.98,-89,1
1663678843,63.83,996.51,1016.27,164,14.57,7.81,-89,1
1663679146,59.35,996.52,1016.28,164,14.43,6.62,-89,1
1663679449,59.74,996.47,1016.23,164,14.27,6.56,-89,1
1663679753,59.30,996.39,1016.15,164,14.60,6.77,-86,1
1663680054,58.77,996.36,1016.12,164,14.84,6.86,-89,1
1663680655,59.30,996.34,1016.10,164,15.01,7.15,-87,1
1663680958,56.18,996.30,1016.05,164,15.43,6.76,-86,1
1663681258,57.21,996.40,1016.16,164,15.28,6.88,-88,1
1663681558,56.82,996.32,1016.08,164,15.39,6.88,-91,1
1663681858,57.06,996.38,1016.14,164,15.34,6.90,-89,1
1663682461,58.03,996.37,1016.13,164,15.11,6.93,-88,1
1663682762,56.53,996.39,1016.15,164,15.30,6.73,-88,1
1663683365,57.65,996.49,1016.25,164,15.03,6.76,-88,1
1663683665,57.41,996.56,1016.32,164,15.04,6.71,-88,1
1663683965,56.34,996.63,1016.38,164,15.10,6.49,-88,1
1663684265,56.71,996.46,1016.22,164,14.82,6.32,-89,1
1663684568,58.42,996.45,1016.21,164,14.79,6.73,-90,1
1663684871,59.32,996.53,1016.29,164,14.65,6.82,-88,1
1663685171,59.19,996.53,1016.29,164,14.68,6.81,-88,1
1663685475,58.91,996.55,1016.30,164,14.90,6.95,-88,1
1663686081,59.15,996.63,1016.39,164,14.86,6.97,-89,1
1663686384,58.76,996.63,1016.38,164,14.69,6.72,-88,1
1663686991,60.60,996.65,1016.41,164,14.48,6.97,-89,1
1663687597,61.88,996.77,1016.53,164,14.29,7.09,-92,1
1663688508,63.81,996.78,1016.54,164,13.76,7.04,-91,1
1663688811,63.59,996.96,1016.72,164,13.71,6.94,-91,1
1663689112,64.19,997.00,1016.76,164,13.50,6.88,-91,1
1663689412,64.38,997.02,1016.78,164,13.41,6.84,-90,1
1663689712,64.74,997.07,1016.82,164,13.34,6.85,-93,1
1663690021,64.68,997.07,1016.83,164,13.42,6.92,-90,1
1663690322,65.69,997.15,1016.91,164,13.28,7.01,-90,1
1663690622,65.75,997.29,1017.05,164,13.11,6.86,-88,1
1663690922,63.74,997.26,1017.02,164,12.37,5.70,-91,1
1663691225,63.78,997.28,1017.04,164,12.29,5.64,-92,1
1663691525,65.25,997.28,1017.04,164,12.01,5.70,-92,1
1663691826,66.02,997.36,1017.12,164,11.95,5.81,-91,1
1663692126,67.55,997.28,1017.04,164,11.59,5.80,-93,1
1663692426,67.96,997.29,1017.05,164,11.58,5.88,-90,1
1663692726,69.27,997.37,1017.13,164,11.38,5.96,-90,1
1663693026,70.58,997.34,1017.10,164,11.23,6.09,-92,1
1663693326,71.49,997.36,1017.12,164,11.13,6.18,-91,1
1663693626,72.92,997.37,1017.13,164,10.92,6.26,-91,1
1663693926,73.65,997.39,1017.15,164,10.80,6.29,-92,1
1663694235,74.76,997.47,1017.23,164,10.63,6.35,-91,1
1663694532,76.01,997.55,1017.31,164,10.48,6.44,-90,1
1663694833,76.41,997.63,1017.39,164,10.42,6.46,-92,1
1663695133,77.23,997.63,1017.39,164,10.32,6.52,-89,1
1663695433,77.90,997.76,1017.52,164,10.28,6.60,-89,1
1663695733,78.73,997.73,1017.48,164,10.19,6.67,-89,1
1663696033,80.08,997.77,1017.53,164,10.09,6.82,-86,1
1663696333,80.65,997.80,1017.56,164,10.14,6.97,-89,1
1663696633,81.14,997.81,1017.57,164,10.18,7.10,-87,1
1663696933,81.55,997.85,1017.61,164,10.24,7.23,-86,1
1663697236,82.28,997.92,1017.68,164,10.20,7.32,-87,1
1663697536,82.21,997.93,1017.69,164,10.28,7.39,-87,1
1663697837,82.01,998.01,1017.77,164,10.36,7.43,-88,1
1663698137,82.01,998.06,1017.82,164,10.43,7.50,-89,1
1663698437,81.54,998.10,1017.86,164,10.60,7.58,-89,1
1663698737,81.49,998.22,1017.98,164,10.71,7.68,-88,1
1663699037,81.64,998.33,1018.09,164,10.73,7.73,-89,1
1663699337,81.56,998.35,1018.11,164,10.78,7.76,-88,1
1663699638,81.49,998.40,1018.16,164,10.81,7.78,-90,1
1663699938,81.96,998.52,1018.28,164,10.80,7.85,-91,1
1663700238,82.27,998.52,1018.28,164,10.75,7.86,-89,1
1663700538,82.84,998.52,1018.28,164,10.74,7.95,-90,1
1663700838,82.33,998.59,1018.35,164,10.85,7.97,-90,1
1663701138,83.05,998.61,1018.37,164,10.72,7.97,-90,1
1663701439,82.49,998.59,1018.35,164,10.80,7.95,-90,1
1663701739,82.80,998.63,1018.39,164,10.74,7.94,-91,1
1663702039,82.21,998.61,1018.37,164,10.81,7.91,-90,1
1663702339,82.73,998.57,1018.33,164,10.69,7.88,-89,1
1663702639,82.70,998.59,1018.35,164,10.70,7.89,-90,1
1663702939,82.98,998.61,1018.36,164,10.61,7.85,-89,1
1663703551,83.00,998.70,1018.46,164,10.47,7.71,-89,1
1663703846,82.88,998.76,1018.52,164,10.44,7.66,-90,1
1663704146,83.57,998.76,1018.52,164,10.23,7.58,-90,1
1663704446,83.78,998.74,1018.50,164,10.16,7.55,-90,1
1663704746,84.15,998.76,1018.52,164,10.06,7.51,-90,1
1663705046,84.16,998.75,1018.51,164,10.06,7.52,-90,1
1663705349,84.40,998.84,1018.60,164,10.00,7.50,-90,1
1663705952,83.73,998.91,1018.67,164,10.14,7.52,-90,1
1663706553,83.01,999.01,1018.77,164,10.30,7.55,-89,1
1663706853,83.12,998.99,1018.75,164,10.28,7.55,-90,1
1663707456,83.28,999.11,1018.87,164,10.33,7.63,-87,1
1663707756,83.36,999.12,1018.88,164,10.34,7.65,-89,1
1663708056,83.45,999.13,1018.89,164,10.31,7.64,-88,1
1663708359,83.50,999.14,1018.90,164,10.32,7.66,-88,1
1663708659,83.42,999.16,1018.92,164,10.34,7.66,-87,1
1663708959,83.12,999.17,1018.92,164,10.46,7.73,-87,1
1663709259,83.53,999.16,1018.92,164,10.37,7.71,-88,1
1663709860,83.22,999.19,1018.95,164,10.44,7.73,-88,1
1663710160,83.12,999.16,1018.92,164,10.53,7.79,-89,1
1663710460,83.15,999.16,1018.92,164,10.48,7.75,-89,1
1663710760,84.10,999.20,1018.96,164,10.37,7.81,-90,1
1663711060,84.09,999.22,1018.98,164,10.33,7.77,-90,1
1663711360,84.81,999.25,1019.01,164,10.16,7.73,-89,1
1663711660,85.46,999.26,1019.02,164,10.01,7.69,-90,1
1663711961,85.65,999.33,1019.09,164,10.01,7.73,-89,1
1663712261,85.72,999.28,1019.04,164,9.95,7.68,-90,1
1663712561,87.18,999.26,1019.02,164,9.69,7.67,-90,1
1663712861,87.14,999.29,1019.05,164,9.68,7.65,-89,1
1663713161,87.80,999.31,1019.07,164,9.50,7.59,-89,1
1663713461,88.23,999.28,1019.04,164,9.40,7.56,-86,1
1663713761,88.78,999.26,1019.02,164,9.34,7.59,-91,1
1663714061,89.32,999.22,1018.98,164,9.20,7.54,-91,1
1663714370,89.34,999.30,1019.06,164,9.21,7.56,-90,1
1663714665,90.20,999.31,1019.07,164,9.08,7.57,-91,1
1663714965,90.49,999.36,1019.12,164,9.02,7.56,-90,1
1663715265,89.74,999.31,1019.07,164,9.11,7.52,-89,1
1663715565,91.10,999.30,1019.06,164,8.91,7.54,-90,1
1663715865,91.45,999.23,1018.99,164,8.85,7.54,-88,1
1663716165,91.44,999.29,1019.05,164,8.88,7.57,-88,1
1663716468,91.94,999.25,1019.00,164,8.81,7.58,-89,1
1663716768,92.44,999.25,1019.01,164,8.75,7.60,-89,1
1663717068,92.96,999.28,1019.04,164,8.64,7.57,-89,1
1663717372,93.25,999.28,1019.04,164,8.63,7.61,-89,1
1663717674,93.54,999.35,1019.11,164,8.62,7.64,-89,1
1663717975,93.62,999.39,1019.15,164,8.66,7.70,-88,1
1663718278,93.75,999.35,1019.11,164,8.66,7.72,-88,1
1663718578,93.88,999.44,1019.20,164,8.68,7.76,-89,1
1663718878,94.16,999.39,1019.15,164,8.65,7.77,-89,1
1663719178,94.13,999.43,1019.19,164,8.76,7.88,-90,1
1663719478,93.94,999.38,1019.13,164,8.78,7.86,-89,1
1663719778,93.36,999.47,1019.23,164,8.94,7.93,-88,1
1663720078,93.51,999.43,1019.19,164,8.80,7.82,-90,1
1663720378,93.85,999.39,1019.15,164,8.73,7.80,-89,1
1663720678,94.29,999.39,1019.15,164,8.71,7.85,-91,1
1663720982,94.48,999.46,1019.22,164,8.57,7.74,-90,1
1663721282,94.85,999.37,1019.13,164,8.48,7.71,-91,1
1663721582,94.73,999.40,1019.16,164,8.55,7.76,-91,1
1663721882,95.24,999.42,1019.18,164,8.41,7.70,-91,1
1663722182,95.40,999.51,1019.27,164,8.43,7.74,-91,1
1663722482,95.60,999.48,1019.23,164,8.43,7.77,-91,1
1663722782,95.54,999.49,1019.24,164,8.43,7.77,-91,1
1663723082,95.52,999.49,1019.25,164,8.45,7.78,-91,1
1663723688,95.07,999.57,1019.33,164,8.76,8.02,-90,1
1663723991,95.38,999.53,1019.29,164,8.63,7.94,-88,1
1663724292,95.91,999.58,1019.34,164,8.71,8.10,-87,1
1663724592,94.90,999.66,1019.42,164,8.95,8.18,-88,1
1663724892,94.66,999.69,1019.45,164,9.03,8.23,-91,1
1663725495,94.33,999.77,1019.53,164,9.12,8.26,-91,1
1663725795,94.56,999.77,1019.52,164,8.91,8.09,-91,1
1663726095,94.05,999.80,1019.56,164,9.08,8.18,-89,1
1663726395,93.80,999.84,1019.60,164,9.19,8.25,-91,1
1663726695,94.15,999.84,1019.60,164,9.03,8.15,-90,1
1663726996,94.57,999.86,1019.62,164,9.14,8.32,-91,1
1663727296,94.03,999.88,1019.64,164,9.19,8.29,-90,1
1663727599,94.28,999.89,1019.65,164,9.23,8.37,-88,1
1663727899,93.97,999.86,1019.62,164,9.21,8.30,-90,1
1663728199,93.80,999.91,1019.67,164,9.23,8.29,-91,1
1663728502,93.13,999.95,1019.71,164,9.22,8.17,-89,1
1663728802,92.94,1000.01,1019.77,164,9.36,8.28,-92,1
1663729102,93.24,999.98,1019.74,164,9.21,8.18,-89,1
1663729402,92.94,999.99,1019.75,164,9.31,8.23,-90,1
1663729705,92.78,1000.01,1019.77,164,9.33,8.23,-89,1
1663730006,92.78,1000.13,1019.89,164,9.41,8.31,-89,1
1663730306,92.95,1000.11,1019.87,164,9.31,8.24,-92,1
1663730606,92.49,1000.08,1019.84,164,9.40,8.25,-91,1
1663731206,93.51,1000.13,1019.89,164,9.26,8.27,-91,1
1663731515,92.66,1000.21,1019.97,164,9.52,8.40,-91,1
1663731809,92.64,1000.22,1019.98,164,9.47,8.34,-88,1
1663732112,93.49,1000.26,1020.02,164,9.43,8.44,-89,1
1663732413,92.45,1000.30,1020.05,164,9.65,8.49,-88,1
1663732713,92.95,1000.36,1020.12,164,9.48,8.41,-89,1
1663733034,93.29,1000.35,1020.11,164,9.46,8.44,-88,1
1663733316,93.95,1000.36,1020.11,164,9.34,8.42,-88,1
1663733616,93.28,1000.47,1020.23,164,9.50,8.48,-88,1
1663733916,93.61,1000.48,1020.24,164,9.39,8.42,-88,1
1663734217,93.60,1000.47,1020.23,164,9.47,8.50,-88,1
1663734517,93.62,1000.58,1020.34,164,9.53,8.56,-90,1
1663734838,93.42,1000.55,1020.31,164,9.56,8.56,-89,1
1663735120,93.75,1000.62,1020.38,164,9.60,8.65,-88,1
1663735424,93.63,1000.68,1020.44,164,9.66,8.69,-89,1
1663735724,94.17,1000.67,1020.43,164,9.64,8.76,-88,1
1663736024,94.45,1000.68,1020.44,164,9.56,8.72,-89,1
1663736627,95.05,1000.75,1020.51,164,9.61,8.86,-89,1
1663736927,94.03,1000.74,1020.50,164,9.65,8.74,-88,1
1663737530,94.65,1000.78,1020.54,164,9.67,8.86,-89,1
1663737830,94.58,1000.82,1020.57,164,9.79,8.97,-89,1
1663738133,94.29,1000.89,1020.65,164,9.84,8.97,-88,1
1663738437,95.12,1000.96,1020.72,164,9.81,9.07,-90,1
1663739340,93.73,1001.16,1020.91,164,10.06,9.10,-87,1
1663740249,93.63,1001.16,1020.92,164,9.96,8.99,-87,1
1663740550,93.35,1001.32,1021.08,164,10.12,9.10,-88,1
1663740850,93.67,1001.27,1021.03,164,10.11,9.14,-86,1
1663741150,93.33,1001.25,1021.01,164,10.04,9.02,-86,1
1663741450,93.19,1001.32,1021.08,164,10.07,9.03,-88,1
1663741750,93.02,1001.37,1021.13,164,10.19,9.12,-86,1
1663742354,92.06,1001.41,1021.16,164,10.24,9.02,-87,1
1663742654,90.79,1001.44,1021.20,164,10.45,9.02,-89,1
1663742954,90.65,1001.49,1021.25,164,10.71,9.25,-87,1
1663743254,90.17,1001.57,1021.32,164,10.67,9.13,-88,1
1663743554,90.52,1001.58,1021.34,164,10.81,9.33,-88,1
1663743854,89.36,1001.56,1021.31,164,10.88,9.21,-90,1
1663744458,86.23,1001.68,1021.44,164,11.74,9.53,-89,1
1663744758,85.99,1001.67,1021.43,164,11.66,9.40,-87,1
1663745058,84.68,1001.68,1021.44,164,11.75,9.27,-89,1
1663745358,83.24,1001.71,1021.47,164,12.07,9.32,-87,1
1663745658,83.34,1001.77,1021.53,164,12.10,9.37,-88,1
1663745958,83.10,1001.76,1021.52,164,12.21,9.44,-88,1
1663746258,81.32,1001.74,1021.50,164,12.61,9.51,-88,1
1663746560,81.70,1001.73,1021.49,164,12.37,9.34,-89,1
1663746860,81.11,1001.78,1021.54,164,12.36,9.22,-86,1
1663747160,80.85,1001.82,1021.58,164,12.45,9.26,-88,1
1663747763,79.74,1001.80,1021.56,164,12.11,8.73,-86,1
1663748063,78.69,1001.86,1021.62,164,12.66,9.07,-91,1
1663748363,78.25,1001.92,1021.68,164,12.80,9.12,-89,1
1663748672,77.63,1001.91,1021.66,164,12.60,8.81,-87,1
1663748967,79.23,1001.89,1021.65,164,12.42,8.93,-88,1
1663749267,77.19,1001.93,1021.69,164,12.95,9.06,-87,1
1663749567,77.36,1001.92,1021.67,164,12.69,8.84,-87,1
1663749867,74.64,1002.01,1021.77,164,13.36,8.96,-87,1
1663750167,75.13,1001.99,1021.75,164,13.27,8.97,-88,1
1663750476,75.50,1001.94,1021.70,164,12.93,8.72,-89,1
1663750771,75.61,1001.97,1021.73,164,12.94,8.75,-88,1
1663751374,74.04,1001.93,1021.69,164,13.39,8.87,-84,1
1663751674,72.40,1001.98,1021.74,164,13.86,8.99,-87,1
1663751974,71.43,1001.99,1021.75,164,14.03,8.96,-87,1
1663752274,71.88,1001.99,1021.75,164,13.85,8.88,-86,1
1663752575,70.50,1001.97,1021.73,164,14.12,8.85,-87,1
1663752875,70.55,1002.01,1021.77,164,13.95,8.70,-84,1
1663753175,68.73,1001.97,1021.73,164,14.29,8.64,-86,1
1663753475,67.00,1001.95,1021.71,164,14.25,8.22,-86,1
1663753775,66.64,1001.92,1021.68,164,14.52,8.40,-90,1
1663754076,67.94,1001.91,1021.67,164,13.89,8.08,-89,1
1663754376,65.58,1001.93,1021.69,164,14.45,8.10,-89,1
1663754676,68.87,1001.99,1021.74,164,14.01,8.40,-88,1
1663754976,66.64,1002.02,1021.78,164,14.77,8.64,-87,1
1663755277,66.00,1002.01,1021.77,164,14.87,8.59,-85,1
1663755582,67.40,1001.92,1021.68,164,14.44,8.49,-85,1
1663755886,65.72,1001.93,1021.69,164,14.85,8.51,-87,1
1663756489,65.95,1001.96,1021.72,164,14.54,8.27,-87,1
1663756789,65.13,1001.99,1021.75,164,14.81,8.34,-86,1
1663757090,65.09,1001.98,1021.73,164,14.81,8.33,-88,1
1663757390,67.61,1001.99,1021.75,164,14.34,8.44,-88,1
1663757692,71.36,1001.93,1021.69,164,14.01,8.92,-88,1
1663758903,71.23,1001.95,1021.71,164,13.98,8.87,-87,1
1663759203,70.23,1001.93,1021.69,164,14.21,8.88,-89,1
1663759504,71.08,1001.97,1021.73,164,13.88,8.74,-88,1
1663759804,73.44,1001.95,1021.71,164,13.14,8.51,-88,1
1663760104,74.92,1001.85,1021.61,164,12.68,8.36,-89,1
1663760405,75.26,1001.82,1021.58,164,12.56,8.31,-89,1
1663760705,76.14,1001.82,1021.58,164,12.23,8.16,-90,1
1663761014,77.23,1001.85,1021.60,164,12.46,8.59,-87,1
1663761308,76.73,1001.86,1021.62,164,12.78,8.81,-87,1
1663761608,74.46,1001.84,1021.60,164,13.30,8.87,-86,1
1663761908,75.37,1001.75,1021.51,164,13.23,8.98,-87,1
1663762209,72.15,1001.68,1021.44,164,13.77,8.85,-87,1
1663762512,74.71,1001.72,1021.48,164,14.20,9.79,-87,1
1663762812,73.45,1001.66,1021.42,164,13.89,9.23,-86,1
1663763121,73.01,1001.65,1021.41,164,14.19,9.44,-87,1
1663763415,71.44,1001.61,1021.37,164,13.66,8.60,-89,1
1663764019,71.50,1001.70,1021.46,164,14.19,9.13,-86,1
1663764924,67.27,1001.72,1021.48,164,14.46,8.48,-89,1
1663766439,65.02,1001.61,1021.37,164,15.13,8.62,-90,1
1663766748,62.11,1001.63,1021.39,164,15.25,8.05,-86,1
1663767043,59.65,1001.52,1021.28,164,15.27,7.48,-86,1
1663767343,58.69,1001.51,1021.27,164,15.07,7.06,-88,1
1663767643,59.52,1001.54,1021.30,164,15.01,7.21,-88,1
1663767943,58.25,1001.52,1021.28,164,15.41,7.27,-87,1
1663768243,57.93,1001.50,1021.26,164,15.24,7.03,-88,1
1663768546,57.89,1001.56,1021.32,164,15.36,7.13,-86,1
1663768847,61.12,1001.52,1021.28,164,15.03,7.61,-88,1
1663769147,61.12,1001.60,1021.36,164,15.15,7.72,-88,1
1663769447,60.01,1001.57,1021.33,164,14.43,6.78,-87,1
1663769750,62.08,1001.55,1021.31,164,14.08,6.94,-87,1
1663770051,63.51,1001.56,1021.32,164,13.79,7.00,-87,1
1663770351,63.91,1001.57,1021.33,164,13.81,7.11,-87,1
1663770651,65.42,1001.59,1021.35,164,13.78,7.42,-87,1
1663770951,66.90,1001.49,1021.25,164,13.78,7.75,-86,1
1663771554,66.82,1001.47,1021.23,164,13.79,7.74,-87,1
1663771854,66.59,1001.49,1021.24,164,13.96,7.85,-87,1
1663772154,67.25,1001.60,1021.36,164,14.07,8.10,-90,1
1663772757,70.17,1001.58,1021.34,164,13.64,8.32,-90,1
1663773058,71.80,1001.66,1021.42,164,13.56,8.58,-90,1
1663773359,71.45,1001.71,1021.47,164,13.38,8.34,-90,1
1663773659,71.99,1001.75,1021.51,164,12.98,8.06,-91,1
1663773959,72.54,1001.79,1021.55,164,12.55,7.76,-89,1
1663774262,73.54,1001.87,1021.63,164,12.35,7.77,-90,1
1663774562,73.80,1001.85,1021.61,164,12.42,7.89,-88,1
1663774871,75.25,1001.90,1021.65,164,12.38,8.13,-88,1
1663775165,78.34,1001.84,1021.60,164,11.99,8.35,-88,1
1663775468,80.03,1001.87,1021.63,164,11.98,8.65,-87,1
1663776072,82.23,1001.84,1021.59,164,11.44,8.53,-88,1
1663776375,83.05,1001.80,1021.56,164,11.45,8.68,-88,1
1663776987,84.68,1001.86,1021.62,164,11.28,8.81,-89,1
1663777281,85.82,1001.87,1021.63,164,11.22,8.94,-88,1
1663777584,86.32,1001.85,1021.61,164,11.08,8.89,-88,1
1663777884,86.67,1001.87,1021.63,164,10.94,8.81,-88,1
1663778185,87.67,1001.88,1021.64,164,10.87,8.91,-90,1
1663778794,90.10,1001.93,1021.69,164,10.51,8.96,-90,1
1663779406,92.39,1001.93,1021.69,164,10.26,9.09,-91,1
1663779721,92.21,1001.91,1021.66,164,10.21,9.01,-89,1
1663780013,92.31,1001.97,1021.73,164,10.15,8.97,-89,1
1663780316,92.34,1001.99,1021.75,164,10.10,8.92,-88,1
1663780610,92.43,1002.04,1021.80,164,9.99,8.83,-88,1
1663781217,91.76,1002.16,1021.92,164,9.99,8.72,-88,1
1663781820,89.96,1002.23,1021.98,164,10.21,8.64,-87,1
1663782123,88.54,1002.25,1022.01,164,10.29,8.49,-88,1
1663782423,87.83,1002.32,1022.08,164,10.35,8.43,-90,1
1663782723,86.79,1002.36,1022.12,164,10.35,8.25,-89,1
1663783024,85.31,1002.37,1022.13,164,10.55,8.20,-90,1
1663783327,85.20,1002.41,1022.17,164,10.58,8.21,-88,1
1663783627,85.60,1002.45,1022.21,164,10.43,8.13,-88,1
1663783930,85.36,1002.49,1022.24,164,10.48,8.14,-87,1
1663784230,86.36,1002.47,1022.23,164,10.25,8.08,-87,1
1663784533,86.91,1002.45,1022.21,164,10.12,8.05,-88,1
1663784836,87.52,1002.45,1022.21,164,10.02,8.05,-87,1
1663785139,88.27,1002.48,1022.24,164,9.88,8.04,-88,1
1663785460,88.77,1002.51,1022.27,164,9.77,8.01,-87,1
1663786051,90.11,1002.59,1022.35,164,9.57,8.04,-90,1
1663786352,90.62,1002.58,1022.34,164,9.56,8.11,-90,1
1663786653,91.17,1002.57,1022.33,164,9.54,8.18,-88,1
1663786953,91.25,1002.57,1022.33,164,9.58,8.23,-90,1
1663787868,89.97,1002.64,1022.40,164,9.80,8.24,-90,1
1663788165,89.70,1002.64,1022.40,164,9.83,8.23,-89,1
1663788469,89.58,1002.64,1022.40,164,9.86,8.24,-88,1
1663788769,89.42,1002.59,1022.35,164,9.94,8.29,-88,1
1663789372,90.32,1002.53,1022.29,164,9.85,8.35,-90,1
1663789693,90.46,1002.46,1022.22,164,9.86,8.38,-88,1
1663789975,90.36,1002.43,1022.19,164,9.89,8.39,-89,1
1663790582,91.24,1002.52,1022.28,164,9.81,8.46,-87,1
1663790885,90.29,1002.50,1022.26,164,9.96,8.45,-89,1
1663791185,91.23,1002.50,1022.26,164,9.76,8.41,-91,1
1663791797,91.82,1002.53,1022.28,164,9.60,8.34,-89,1
1663792392,91.85,1002.49,1022.25,164,9.50,8.25,-87,1
1663792692,92.09,1002.51,1022.27,164,9.45,8.24,-88,1
1663792992,92.54,1002.51,1022.27,164,9.37,8.23,-90,1
1663793298,92.74,1002.48,1022.24,164,9.33,8.22,-89,1
1663793604,93.01,1002.45,1022.21,164,9.29,8.23,-90,1
1663794207,93.17,1002.47,1022.23,164,9.37,8.33,-91,1
1663794811,93.80,1002.47,1022.23,164,9.19,8.25,-90,1
1663795114,93.85,1002.52,1022.28,164,9.21,8.28,-89,1
1663795415,93.94,1002.49,1022.24,164,9.22,8.30,-90,1
1663795718,93.67,1002.52,1022.28,164,9.27,8.31,-89,1
1663796018,93.75,1002.53,1022.29,164,9.29,8.34,-90,1
1663796318,93.99,1002.52,1022.28,164,9.23,8.32,-90,1
1663796618,93.91,1002.50,1022.26,164,9.21,8.29,-89,1
1663796918,93.80,1002.45,1022.21,164,9.22,8.28,-90,1
1663797819,93.45,1002.45,1022.20,164,9.04,8.05,-90,1
1663798119,93.69,1002.40,1022.16,164,8.95,8.00,-87,1
1663798419,94.19,1002.42,1022.18,164,8.86,7.98,-89,1
1663798719,94.67,1002.37,1022.13,164,8.74,7.94,-88,1
1663799019,93.83,1002.43,1022.19,164,8.84,7.91,-86,1
1663799319,93.85,1002.48,1022.23,164,8.83,7.90,-88,1
1663799619,93.33,1002.37,1022.13,164,8.85,7.84,-89,1
1663799922,93.48,1002.35,1022.11,164,8.83,7.84,-87,1
1663800222,93.54,1002.35,1022.11,164,8.85,7.87,-87,1
1663800522,94.03,1002.29,1022.05,164,8.68,7.78,-87,1
1663800825,93.84,1002.30,1022.06,164,8.66,7.73,-89,1
1663801126,94.31,1002.28,1022.04,164,8.49,7.63,-91,1
1663801426,94.46,1002.26,1022.01,164,8.49,7.66,-89,1
1663801729,94.71,1002.19,1021.94,164,8.40,7.61,-90,1
1663802029,95.07,1002.22,1021.98,164,8.35,7.61,-87,1
1663802329,95.52,1002.28,1022.04,164,8.30,7.63,-90,1
1663802629,94.79,1002.30,1022.06,164,8.39,7.61,-89,1
1663802929,95.33,1002.22,1021.98,164,8.27,7.57,-90,1
1663803532,95.93,1002.28,1022.04,164,8.22,7.62,-89,1
1663803832,95.88,1002.28,1022.04,164,8.27,7.66,-89,1
1663804133,95.99,1002.29,1022.05,164,8.31,7.71,-89,1
1663804436,95.48,1002.28,1022.04,164,8.36,7.69,-87,1
1663804736,95.17,1002.29,1022.05,164,8.53,7.81,-88,1
1663805342,94.37,1002.34,1022.10,164,8.62,7.77,-89,1
1663805942,94.26,1002.31,1022.07,164,8.61,7.75,-88,1
1663806248,94.83,1002.33,1022.09,164,8.65,7.87,-90,1
1663806548,94.83,1002.26,1022.02,164,8.65,7.87,-90,1
1663806848,94.34,1002.27,1022.03,164,8.87,8.02,-90,1
1663807148,94.42,1002.23,1021.99,164,8.69,7.85,-89,1
1663807448,94.39,1002.22,1021.98,164,8.64,7.80,-89,1
1663807748,94.48,1002.25,1022.01,164,8.78,7.95,-89,1
1663808352,94.51,1002.21,1021.97,164,8.66,7.84,-88,1
1663808652,94.86,1002.23,1021.99,164,8.66,7.89,-88,1
1663808952,94.29,1002.25,1022.01,164,8.86,8.00,-87,1
1663809252,94.57,1002.23,1021.99,164,8.71,7.89,-87,1
1663809552,94.98,1002.20,1021.96,164,8.73,7.98,-88,1
1663809852,95.38,1002.18,1021.94,164,8.60,7.91,-87,1
1663810152,95.30,1002.17,1021.93,164,8.66,7.96,-87,1
1663810756,94.84,1002.19,1021.95,164,8.59,7.82,-86,1
1663811356,94.51,1002.17,1021.93,164,8.75,7.92,-87,1
1663811659,94.69,1002.16,1021.91,164,8.69,7.89,-88,1
1663811959,95.25,1002.14,1021.90,164,8.59,7.88,-89,1
1663812259,95.51,1002.18,1021.94,164,8.59,7.92,-89,1
1663812559,95.24,1002.22,1021.98,164,8.72,8.01,-90,1
1663812859,95.62,1002.24,1022.00,164,8.64,7.99,-90,1
1663813159,95.87,1002.27,1022.03,164,8.74,8.12,-91,1
1663813460,95.92,1002.20,1021.96,164,8.50,7.89,-90,1
1663813760,95.95,1002.25,1022.01,164,8.62,8.02,-91,1
1663814360,95.26,1002.26,1022.02,164,8.46,7.75,-90,1
1663814661,95.53,1002.27,1022.03,164,8.63,7.96,-89,1
1663814961,95.60,1002.27,1022.03,164,8.52,7.86,-89,1
1663815261,95.32,1002.22,1021.97,164,8.45,7.75,-90,1
1663815561,94.74,1002.25,1022.01,164,8.73,7.94,-88,1
1663815861,94.33,1002.27,1022.03,164,8.66,7.81,-91,1
1663816162,93.72,1002.26,1022.02,164,8.62,7.67,-90,1
1663816462,93.89,1002.28,1022.04,164,8.61,7.69,-88,1
1663816762,95.75,1002.25,1022.01,164,8.29,7.66,-90,1
1663817062,94.80,1002.23,1021.99,164,8.56,7.78,-89,1
1663817362,94.15,1002.18,1021.94,164,8.53,7.65,-89,1
1663817663,94.12,1002.16,1021.92,164,8.43,7.54,-88,1
1663817963,93.73,1002.28,1022.04,164,8.68,7.73,-89,1
1663818263,93.72,1002.27,1022.03,164,8.52,7.57,-89,1
1663818567,93.88,1002.22,1021.98,164,8.44,7.52,-87,1
1663818869,93.33,1002.27,1022.03,164,8.62,7.61,-90,1
1663819170,92.62,1002.27,1022.03,164,8.68,7.56,-87,1
1663819470,92.06,1002.33,1022.09,164,8.74,7.53,-88,1
1663819770,91.99,1002.36,1022.12,164,8.67,7.45,-87,1
1663820070,92.26,1002.36,1022.12,164,8.66,7.48,-87,1
1663820373,93.25,1002.32,1022.08,164,8.52,7.50,-88,1
1663820694,94.34,1002.34,1022.10,164,8.28,7.43,-88,1
1663820979,93.93,1002.40,1022.16,164,8.44,7.53,-89,1
1663821301,93.09,1002.37,1022.13,164,8.55,7.50,-89,1
1663821591,93.28,1002.38,1022.14,164,8.57,7.55,-88,1
1663821886,94.05,1002.34,1022.10,164,8.42,7.52,-92,1
1663822186,92.74,1002.36,1022.12,164,8.62,7.52,-89,1
1663822489,93.22,1002.38,1022.14,164,8.58,7.55,-91,1
1663823098,92.16,1002.48,1022.24,164,8.81,7.62,-90,1
1663823704,92.53,1002.46,1022.22,164,8.59,7.45,-91,1
1663824005,92.02,1002.51,1022.27,164,8.70,7.48,-88,1
1663824308,92.39,1002.55,1022.31,164,8.79,7.63,-88,1
1663824912,92.49,1002.55,1022.31,164,8.67,7.53,-87,1
1663825521,92.02,1002.68,1022.44,164,8.87,7.65,-90,1
1663826125,91.65,1002.61,1022.37,164,8.78,7.50,-88,1
1663827029,89.73,1002.70,1022.46,164,9.17,7.58,-85,1
1663827331,90.88,1002.74,1022.50,164,9.18,7.78,-87,1
1663827938,91.12,1002.73,1022.49,164,8.97,7.61,-88,1
1663828238,90.97,1002.77,1022.53,164,9.15,7.76,-89,1
1663828539,90.15,1002.80,1022.56,164,9.27,7.75,-90,1
1663828839,90.42,1002.83,1022.59,164,9.40,7.92,-86,1
1663829143,91.12,1002.79,1022.55,164,9.16,7.80,-91,1
1663829443,90.82,1002.84,1022.60,164,9.21,7.80,-87,1
1663829743,90.13,1002.91,1022.67,164,9.59,8.06,-88,1
1663830347,90.26,1002.86,1022.62,164,9.32,7.81,-87,1
1663830650,89.26,1002.94,1022.70,164,9.82,8.14,-87,1
1663830950,89.10,1002.85,1022.61,164,9.64,7.94,-86,1
1663831250,88.30,1002.90,1022.66,164,9.80,7.97,-91,1
1663831550,88.80,1002.88,1022.64,164,9.96,8.21,-86,1
1663831850,88.84,1002.88,1022.64,164,9.65,7.91,-90,1
1663832150,88.22,1002.85,1022.60,164,9.91,8.06,-87,1
1663832454,87.93,1002.83,1022.59,164,9.96,8.06,-85,1
1663832754,85.96,1002.85,1022.61,164,10.49,8.25,-85,1
1663833357,86.16,1002.75,1022.51,164,10.28,8.08,-87,1
1663833660,86.35,1002.86,1022.62,164,10.49,8.32,-85,1
1663833963,86.66,1002.91,1022.67,164,10.61,8.49,-90,1
1663834873,83.06,1003.04,1022.80,164,11.23,8.47,-89,1
1663835471,83.33,1003.14,1022.90,164,11.18,8.47,-87,1
1663836372,80.80,1003.14,1022.90,164,11.61,8.43,-85,1
1663837582,77.95,1003.12,1022.88,164,11.75,8.04,-85,1
1663838488,80.18,1003.07,1022.83,164,11.93,8.63,-89,1
1663839088,76.92,1003.08,1022.84,164,12.43,8.51,-86,1
1663839392,76.18,1003.08,1022.84,164,12.63,8.56,-90,1
1663839996,75.12,1003.05,1022.81,164,12.66,8.38,-90,1
1663840298,73.96,1003.11,1022.87,164,13.08,8.56,-89,1
1663840603,73.11,1003.11,1022.87,164,13.24,8.54,-86,1
1663842113,69.50,1003.17,1022.93,164,13.72,8.25,-88,1
1663842414,69.05,1003.20,1022.96,164,14.14,8.56,-88,1
1663842714,70.92,1003.10,1022.86,164,13.26,8.11,-91,1
1663843015,68.70,1003.11,1022.87,164,13.67,8.04,-92,1
1663843315,69.30,1003.09,1022.85,164,13.59,8.09,-86,1
1663843619,65.82,1003.10,1022.86,164,14.10,7.82,-91,1
1663843919,68.29,1002.98,1022.74,164,13.85,8.12,-88,1
1663844219,64.09,1002.96,1022.72,164,14.42,7.73,-87,1
1663844823,66.07,1002.94,1022.70,164,14.22,7.99,-88,1
1663845125,64.12,1002.97,1022.73,164,14.69,7.99,-86,1
1663845425,64.18,1002.92,1022.68,164,14.30,7.64,-91,1
1663845725,62.14,1002.86,1022.62,164,14.76,7.60,-88,1
1663846025,59.68,1002.79,1022.55,164,15.40,7.61,-90,1
1663846326,59.21,1002.68,1022.44,164,15.34,7.44,-85,1
1663846930,59.77,1002.62,1022.37,164,14.93,7.19,-87,1
1663847231,60.58,1002.66,1022.42,164,14.83,7.29,-86,1
1663849353,60.66,1002.19,1021.95,164,14.62,7.11,-90,1
1663849654,56.55,1002.26,1022.02,164,14.84,6.30,-91,1
1663849954,54.61,1002.20,1021.96,164,15.50,6.41,-87,1
1663850555,59.88,1002.18,1021.94,164,14.76,7.06,-89,1
1663851161,59.31,1002.32,1022.08,164,14.99,7.13,-89,1
1663851767,58.29,1002.36,1022.12,164,14.92,6.82,-88,1
1663852068,58.44,1002.26,1022.02,164,14.72,6.67,-90,1
1663852368,58.05,1002.20,1021.96,164,14.78,6.62,-89,1
1663852671,61.04,1002.18,1021.94,164,14.31,6.91,-89,1
1663852972,59.87,1002.15,1021.90,164,14.53,6.84,-87,1
1663853281,60.91,1002.15,1021.91,164,14.51,7.07,-91,1
1663853575,59.21,1002.11,1021.87,164,14.82,6.95,-93,1
1663853875,59.61,1002.09,1021.85,164,14.67,6.91,-91,1
1663854176,60.20,1002.11,1021.87,164,14.74,7.12,-93,1
1663854477,60.50,1002.07,1021.83,164,14.62,7.08,-89,1
1663855077,58.91,1002.00,1021.76,164,14.56,6.63,-89,1
1663855677,50.90,1002.03,1021.79,164,15.14,5.06,-91,1
1663856583,51.94,1002.12,1021.88,164,14.47,4.73,-91,1
1663856884,53.60,1002.12,1021.88,164,14.43,5.14,-92,1
1663857184,55.65,1002.08,1021.84,164,14.08,5.36,-93,1
1663858406,58.90,1002.06,1021.82,164,13.70,5.82,-90,1
1663858991,59.85,1001.91,1021.66,164,13.57,5.93,-89,1
1663859292,59.42,1001.95,1021.71,164,13.72,5.97,-90,1
1663859917,60.35,1001.87,1021.63,164,13.56,6.04,-90,1
1663860206,60.16,1001.92,1021.68,164,13.49,5.93,-90,1
1663860812,61.30,1001.91,1021.67,164,13.14,5.87,-89,1
1663861438,61.75,1001.86,1021.62,164,12.76,5.62,-89,1
1663861741,62.87,1001.87,1021.62,164,12.62,5.74,-90,1
1663862026,64.93,1001.97,1021.73,164,12.56,6.15,-91,1
1663862326,67.13,1001.91,1021.67,164,12.26,6.35,-91,1
1663862627,67.95,1001.92,1021.68,164,12.23,6.50,-90,1
1663863533,69.74,1001.99,1021.75,164,12.03,6.68,-90,1
1663864158,71.98,1001.95,1021.71,164,11.59,6.72,-91,1
1663864441,71.97,1002.00,1021.76,164,11.60,6.73,-90,1
1663864750,71.96,1002.10,1021.86,164,11.62,6.75,-91,1
1663865045,71.52,1002.10,1021.86,164,11.67,6.71,-90,1
1663865345,72.63,1002.10,1021.86,164,11.53,6.79,-91,1
1663865645,72.86,1002.09,1021.85,164,11.43,6.74,-92,1
1663865945,72.33,1002.06,1021.82,164,11.49,6.70,-91,1
1663866254,72.54,1002.04,1021.80,164,11.44,6.69,-90,1
1663866551,72.14,1002.00,1021.76,164,11.45,6.62,-91,1
1663866851,72.02,1002.07,1021.82,164,11.45,6.59,-90,1
1663867151,71.92,1002.10,1021.86,164,11.54,6.66,-90,1
1663867452,72.31,1002.13,1021.89,164,11.48,6.68,-89,1
1663867752,72.76,1002.09,1021.84,164,11.37,6.67,-90,1
1663868055,72.63,1002.14,1021.90,164,11.47,6.74,-89,1
1663868358,72.55,1002.15,1021.91,164,11.46,6.71,-91,1
1663868667,73.15,1002.17,1021.93,164,11.36,6.73,-91,1
1663868964,72.88,1002.27,1022.03,164,11.41,6.73,-89,1
1663869264,73.34,1002.25,1022.01,164,11.33,6.74,-90,1
1663870171,75.21,1002.44,1022.20,164,11.06,6.85,-91,1
1663870774,75.96,1002.44,1022.20,164,11.08,7.01,-90,1
1663871077,75.66,1002.47,1022.23,164,11.13,7.00,-90,1
1663871380,75.51,1002.47,1022.23,164,11.13,6.97,-89,1
1663871680,75.70,1002.55,1022.31,164,11.14,7.02,-89,1
1663872283,76.44,1002.50,1022.26,164,11.02,7.05,-90,1
1663872583,76.56,1002.54,1022.30,164,11.06,7.11,-91,1
1663872884,76.72,1002.55,1022.31,164,11.06,7.14,-90,1
1663873184,78.26,1002.51,1022.27,164,10.85,7.22,-89,1
1663873484,77.86,1002.49,1022.25,164,10.90,7.20,-89,1
1663874087,76.64,1002.49,1022.25,164,11.04,7.10,-90,1
1663874390,76.83,1002.48,1022.24,164,10.96,7.06,-90,1
1663874690,77.05,1002.43,1022.19,164,10.89,7.04,-90,1
1663874999,77.07,1002.47,1022.23,164,10.87,7.02,-88,1
1663875296,76.58,1002.47,1022.23,164,10.96,7.01,-90,1
1663875596,77.15,1002.45,1022.21,164,10.84,7.01,-91,1
1663875900,77.14,1002.46,1022.22,164,10.84,7.01,-91,1
1663876200,76.71,1002.47,1022.23,164,10.92,7.00,-91,1
1663876503,76.41,1002.49,1022.25,164,10.90,6.92,-89,1
1663876803,76.45,1002.45,1022.21,164,10.92,6.95,-89,1
1663877103,76.55,1002.49,1022.25,164,10.89,6.94,-88,1
1663877403,77.02,1002.47,1022.22,164,10.77,6.91,-89,1
1663877703,76.90,1002.45,1022.21,164,10.81,6.93,-91,1
1663878003,76.54,1002.45,1022.21,164,10.85,6.90,-89,1
1663878607,77.21,1002.42,1022.18,164,10.75,6.93,-88,1
1663878928,77.10,1002.44,1022.19,164,10.76,6.92,-91,1
1663879210,77.67,1002.39,1022.15,164,10.68,6.95,-90,1
1663879510,77.96,1002.38,1022.14,164,10.66,6.98,-90,1
1663879810,78.64,1002.31,1022.07,164,10.50,6.96,-88,1
1663880110,79.14,1002.31,1022.07,164,10.44,6.99,-90,1
1663880411,79.45,1002.26,1022.02,164,10.42,7.03,-90,1
1663880711,79.33,1002.29,1022.04,164,10.46,7.04,-90,1
1663881011,79.82,1002.28,1022.04,164,10.40,7.08,-90,1
1663881311,80.35,1002.27,1022.03,164,10.27,7.04,-90,1
1663881611,80.93,1002.26,1022.01,164,10.23,7.11,-90,1
1663881911,81.03,1002.22,1021.98,164,10.20,7.10,-89,1
1663882211,80.71,1002.21,1021.97,164,10.24,7.08,-89,1
1663882512,81.76,1002.25,1022.01,164,10.14,7.17,-90,1
1663882812,82.40,1002.20,1021.96,164,10.08,7.23,-89,1
1663883112,83.02,1002.16,1021.92,164,9.99,7.25,-90,1
1663883416,82.73,1002.17,1021.93,164,10.04,7.25,-90,1
1663883718,82.42,1002.13,1021.89,164,10.11,7.26,-90,1
1663884322,83.90,1002.12,1021.88,164,9.85,7.26,-90,1
1663884625,83.57,1002.11,1021.87,164,9.88,7.24,-91,1
1663885228,84.48,1002.07,1021.83,164,9.68,7.20,-89,1
1663885528,84.15,1002.04,1021.80,164,9.77,7.23,-90,1
1663885831,84.48,1002.03,1021.79,164,9.69,7.21,-90,1
1663886132,85.17,1002.00,1021.75,164,9.52,7.16,-90,1
1663886435,85.74,1001.92,1021.68,164,9.39,7.13,-90,1
1663886735,86.49,1001.92,1021.67,164,9.23,7.10,-90,1
1663887035,86.42,1001.83,1021.59,164,9.20,7.06,-90,1
1663887335,87.13,1001.79,1021.55,164,9.10,7.08,-90,1
1663887635,87.47,1001.77,1021.52,164,8.98,7.02,-90,1
1663887935,87.46,1001.71,1021.47,164,8.95,6.99,-91,1
1663888238,88.15,1001.74,1021.50,164,8.79,6.94,-90,1
1663888539,89.01,1001.70,1021.46,164,8.64,6.94,-90,1
1663888839,89.24,1001.71,1021.47,164,8.51,6.85,-90,1
1663889139,89.57,1001.74,1021.49,164,8.50,6.89,-89,1
1663889439,90.21,1001.71,1021.47,164,8.45,6.94,-90,1
1663890042,91.51,1001.61,1021.37,164,8.19,6.90,-89,1
1663890342,92.04,1001.57,1021.33,164,8.07,6.86,-89,1
1663890642,92.58,1001.53,1021.29,164,8.00,6.88,-89,1
1663890942,92.60,1001.51,1021.27,164,7.99,6.87,-90,1
1663891242,93.18,1001.50,1021.26,164,7.85,6.82,-90,1
1663891543,92.63,1001.55,1021.31,164,7.88,6.77,-91,1
1663891843,93.03,1001.53,1021.29,164,7.75,6.70,-89,1
1663892467,93.35,1001.54,1021.30,164,7.65,6.65,-90,1
1663892750,93.35,1001.55,1021.31,164,7.53,6.53,-89,1
1663893050,92.88,1001.59,1021.34,164,7.55,6.48,-89,1
1663893350,93.38,1001.56,1021.32,164,7.47,6.48,-89,1
1663893953,94.08,1001.48,1021.24,164,7.24,6.36,-89,1
1663894253,94.14,1001.46,1021.22,164,7.21,6.34,-89,1
1663894856,94.93,1001.43,1021.19,164,7.16,6.41,-89,1
1663895156,94.98,1001.43,1021.19,164,7.05,6.31,-89,1
1663895457,95.32,1001.42,1021.17,164,7.03,6.34,-88,1
1663895757,95.43,1001.36,1021.12,164,6.94,6.26,-89,1
1663896057,95.75,1001.40,1021.16,164,6.95,6.32,-89,1
1663896357,95.54,1001.38,1021.14,164,6.90,6.24,-89,1
1663896660,95.48,1001.38,1021.13,164,6.85,6.18,-90,1
1663896960,95.83,1001.40,1021.16,164,6.78,6.17,-88,1
1663897260,96.40,1001.45,1021.21,164,6.81,6.28,-89,1
1663897560,96.79,1001.41,1021.17,164,6.80,6.33,-89,1
1663897860,96.55,1001.37,1021.13,164,6.70,6.20,-89,1
1663898461,96.89,1001.36,1021.12,164,6.66,6.21,-89,1
1663898761,96.78,1001.34,1021.10,164,6.66,6.19,-89,1
1663899061,97.04,1001.33,1021.09,164,6.56,6.13,-89,1
1663899361,96.96,1001.32,1021.08,164,6.58,6.14,-88,1
1663899964,96.94,1001.23,1020.99,164,6.52,6.07,-89,1
1663900264,97.36,1001.19,1020.95,164,6.55,6.17,-89,1
1663900564,97.54,1001.20,1020.96,164,6.48,6.12,-89,1
1663900864,97.75,1001.21,1020.97,164,6.41,6.08,-90,1
1663901164,97.96,1001.16,1020.92,164,6.35,6.06,-89,1
1663901465,97.98,1001.22,1020.98,164,6.38,6.09,-89,1
1663901765,98.28,1001.22,1020.98,164,6.35,6.10,-90,1
1663902065,98.38,1001.24,1021.00,164,6.37,6.14,-88,1
1663902365,98.47,1001.24,1021.00,164,6.39,6.17,-89,1
1663902665,98.83,1001.23,1020.99,164,6.33,6.16,-89,1
1663903265,98.54,1001.17,1020.93,164,6.36,6.15,-89,1
1663903565,98.33,1001.15,1020.91,164,6.30,6.06,-89,1
1663903865,98.20,1001.15,1020.90,164,6.32,6.06,-89,1
1663904165,98.13,1001.15,1020.90,164,6.34,6.07,-89,1
1663904465,98.75,1001.10,1020.86,164,6.34,6.16,-89,1
1663904766,99.01,1001.10,1020.86,164,6.36,6.22,-89,1
1663905369,99.60,1001.09,1020.85,164,6.33,6.28,-89,1
1663905672,99.76,1001.12,1020.88,164,6.31,6.28,-89,1
1663905972,100.00,1001.12,1020.88,164,6.28,6.28,-89,1
1663906272,99.80,1001.13,1020.89,164,6.13,6.11,-89,1
1663906572,99.98,1001.13,1020.89,164,6.07,6.07,-88,1
1663906872,99.68,1001.17,1020.93,164,6.16,6.12,-89,1
1663907172,99.16,1001.17,1020.93,164,6.10,5.98,-88,1
1663907472,98.61,1001.13,1020.89,164,5.93,5.73,-88,1
1663907772,98.40,1001.11,1020.87,164,5.87,5.64,-89,1
1663908072,98.45,1001.15,1020.91,164,5.82,5.60,-88,1
1663908373,98.31,1001.16,1020.92,164,5.83,5.59,-88,1
1663908673,98.00,1001.11,1020.87,164,5.75,5.46,-89,1
1663908973,98.55,1001.08,1020.84,164,5.57,5.36,-89,1
1663909273,98.51,1001.12,1020.88,164,5.68,5.47,-89,1
1663909573,98.45,1001.11,1020.87,164,5.66,5.44,-88,1
1663909873,98.12,1001.13,1020.89,164,5.73,5.46,-89,1
1663910173,97.75,1001.17,1020.93,164,5.78,5.46,-90,1
1663910473,97.59,1001.21,1020.97,164,5.79,5.44,-89,1
1663911076,97.25,1001.28,1021.03,164,5.96,5.56,-88,1
1663911984,97.36,1001.37,1021.13,164,6.36,5.98,-90,1
1663912284,96.84,1001.39,1021.15,164,6.48,6.02,-88,1
1663912584,96.61,1001.41,1021.17,164,6.47,5.97,-91,1
1663913488,95.39,1001.52,1021.28,164,6.91,6.23,-90,1
1663913788,94.33,1001.58,1021.34,164,7.13,6.29,-88,1
1663914089,95.69,1001.58,1021.34,164,7.15,6.51,-87,1
1663914698,95.92,1001.63,1021.39,164,7.28,6.68,-88,1
1663915002,95.46,1001.65,1021.41,164,7.23,6.56,-89,1
1663915605,94.38,1001.80,1021.56,164,7.98,7.14,-88,1
1663915905,93.05,1001.84,1021.59,164,8.42,7.37,-88,1
1663916205,90.29,1001.90,1021.66,164,8.63,7.14,-85,1
1663916506,89.80,1001.87,1021.63,164,8.81,7.24,-89,1
1663916806,90.44,1001.97,1021.73,164,9.01,7.54,-88,1
1663917710,87.38,1002.03,1021.79,164,10.02,8.03,-88,1
1663918010,86.64,1002.03,1021.79,164,9.96,7.84,-90,1
1663918313,85.78,1002.10,1021.86,164,10.23,7.96,-87,1
1663918613,85.26,1002.03,1021.79,164,10.38,8.02,-88,1
1663918913,85.71,1002.01,1021.77,164,10.26,7.98,-87,1
1663919215,85.84,1002.04,1021.80,164,10.38,8.12,-88,1
1663919518,86.24,1002.00,1021.76,164,10.15,7.96,-89,1
1663919818,84.44,1002.02,1021.78,164,10.60,8.09,-89,1
1663920120,82.33,1002.02,1021.78,164,10.75,7.87,-87,1
1663920420,79.58,1002.01,1021.77,164,11.23,7.84,-87,1
1663921324,75.63,1001.95,1021.71,164,11.88,7.72,-89,1
1663921624,74.35,1001.94,1021.70,164,11.90,7.49,-88,1
1663922224,74.24,1001.92,1021.68,164,12.42,7.97,-89,1
1663922828,70.31,1001.87,1021.63,164,12.55,7.30,-85,1
1663923128,69.76,1001.87,1021.63,164,12.54,7.18,-87,1
1663923428,67.85,1001.80,1021.56,164,12.48,6.71,-89,1
1663923730,66.84,1001.80,1021.56,164,12.68,6.69,-88,1
1663924030,65.30,1001.79,1021.55,164,13.15,6.80,-89,1
1663924330,66.26,1001.77,1021.53,164,13.08,6.94,-88,1
1663924631,65.04,1001.75,1021.51,164,13.08,6.67,-86,1
1663924932,61.45,1001.67,1021.43,164,13.85,6.58,-87,1
1663925232,60.08,1001.60,1021.36,164,13.84,6.24,-87,1
1663925535,61.86,1001.58,1021.34,164,13.79,6.62,-86,1
1663926135,63.01,1001.50,1021.26,164,13.87,6.96,-86,1
1663926444,60.46,1001.50,1021.25,164,14.10,6.58,-91,1
1663926739,58.32,1001.45,1021.21,164,14.47,6.40,-89,1
1663927039,60.70,1001.38,1021.14,164,14.02,6.56,-88,1
1663927340,59.33,1001.36,1021.12,164,13.64,5.87,-88,1
1663927640,60.09,1001.30,1021.06,164,13.75,6.16,-90,1
1663927940,58.98,1001.34,1021.10,164,14.23,6.34,-88,1
1663928543,62.93,1001.21,1020.97,164,13.44,6.53,-87,1
1663929147,63.50,1001.13,1020.89,164,13.58,6.80,-89,1
1663929447,62.49,1001.06,1020.82,164,14.23,7.18,-87,1
1663929747,58.84,1000.99,1020.75,164,14.18,6.26,-89,1
1663930047,56.78,1001.02,1020.78,164,15.11,6.61,-89,1
1663930347,55.31,1001.07,1020.83,164,15.27,6.38,-86,1
1663930647,55.76,1001.08,1020.84,164,15.50,6.71,-86,1
1663930947,57.66,1001.01,1020.77,164,14.86,6.60,-89,1
1663931247,58.90,1001.01,1020.77,164,14.32,6.40,-90,1
1663931549,59.60,1000.93,1020.69,164,13.96,6.24,-89,1
1663931849,58.81,1000.93,1020.69,164,14.11,6.18,-92,1
1663932149,56.97,1000.80,1020.56,164,14.25,5.86,-90,1
1663932449,56.82,1000.74,1020.50,164,14.45,6.01,-87,1
1663932749,52.99,1000.70,1020.46,164,15.10,5.60,-89,1
1663933049,53.73,1000.68,1020.44,164,15.14,5.84,-87,1
1663933349,55.29,1000.64,1020.40,164,15.05,6.17,-87,1
1663933649,55.45,1000.62,1020.38,164,14.88,6.05,-86,1
1663933949,53.67,1000.63,1020.39,164,15.03,5.72,-85,1
1663934250,53.91,1000.55,1020.31,164,14.94,5.70,-90,1
1663934553,53.93,1000.41,1020.17,164,14.73,5.51,-90,1
1663934853,52.02,1000.38,1020.14,164,14.60,4.87,-87,1
1663935456,46.53,1000.32,1020.08,164,15.38,4.00,-91,1
1663935756,46.26,1000.27,1020.03,164,15.05,3.61,-88,1
1663936056,47.63,1000.18,1019.94,164,15.02,4.00,-85,1
1663936356,45.49,1000.30,1020.06,164,15.66,3.93,-91,1
1663936657,44.09,1000.23,1019.99,164,15.24,3.10,-87,1
1663936957,45.69,1000.13,1019.89,164,14.88,3.28,-87,1
1663937266,44.65,1000.17,1019.93,164,14.72,2.81,-87,1
1663937560,43.00,1000.16,1019.92,164,14.97,2.51,-88,1
1663937860,43.50,1000.16,1019.92,164,15.40,3.06,-89,1
1663938161,44.93,1000.12,1019.88,164,15.49,3.60,-89,1
1663938470,46.34,1000.03,1019.79,164,15.12,3.70,-85,1
1663938764,45.95,1000.07,1019.83,164,15.70,4.11,-86,1
1663939064,42.13,999.91,1019.67,164,16.22,3.35,-88,1
1663939366,43.52,1000.01,1019.77,164,15.93,3.55,-86,1
1663939672,46.00,999.82,1019.58,164,15.33,3.79,-87,1
1663940272,48.11,999.77,1019.53,164,15.37,4.46,-88,1
1663940572,49.27,999.87,1019.63,164,15.25,4.70,-89,1
1663940875,50.20,999.68,1019.44,164,15.08,4.81,-88,1
1663941175,51.20,999.74,1019.50,164,14.63,4.67,-88,1
1663941779,53.50,999.63,1019.38,164,14.37,5.06,-88,1
1663942080,52.96,999.63,1019.39,164,14.62,5.15,-87,1
1663942380,52.87,999.60,1019.36,164,14.37,4.89,-88,1
1663942987,49.15,999.49,1019.25,164,14.62,4.08,-88,1
1663943287,51.26,999.55,1019.31,164,14.93,4.97,-87,1
1663944490,52.88,999.41,1019.16,164,13.97,4.52,-89,1
1663944793,53.44,999.34,1019.10,164,13.97,4.67,-91,1
1663945394,56.33,999.39,1019.15,164,13.53,5.02,-91,1
1663946299,54.73,999.35,1019.10,164,13.66,4.73,-89,1
1663946599,54.54,999.34,1019.10,164,13.66,4.68,-92,1
1663946899,55.29,999.28,1019.04,164,13.37,4.60,-89,1
1663947202,56.34,999.28,1019.04,164,13.10,4.62,-89,1
1663947802,58.62,999.19,1018.95,164,12.69,4.80,-88,1
1663948103,58.86,999.16,1018.92,164,12.53,4.71,-88,1
1663948406,59.90,999.15,1018.91,164,12.51,4.94,-90,1
1663949012,62.71,999.11,1018.87,164,12.27,5.37,-88,1
1663949312,63.27,999.08,1018.83,164,12.06,5.31,-88,1
1663949615,64.17,999.08,1018.84,164,11.83,5.29,-90,1
1663949915,64.98,999.04,1018.80,164,11.58,5.23,-89,1
1663950222,65.48,999.02,1018.78,164,11.38,5.15,-88,1
1663950825,65.57,998.95,1018.71,164,11.03,4.84,-89,1
1663951136,66.70,998.95,1018.71,164,10.88,4.94,-88,1
1663951431,67.52,998.96,1018.72,164,10.67,4.92,-87,1
1663952031,68.92,998.94,1018.70,164,10.44,4.99,-88,1
1663952340,69.02,998.89,1018.65,164,10.31,4.89,-89,1
1663952636,69.56,998.87,1018.63,164,10.22,4.91,-88,1
1663952936,69.75,998.87,1018.63,164,10.09,4.82,-87,1
1663953236,70.03,998.88,1018.64,164,10.00,4.80,-88,1
1663953536,70.41,998.86,1018.62,164,9.91,4.79,-88,1
1663953836,70.97,998.83,1018.59,164,9.83,4.82,-88,1
1663954437,71.78,998.89,1018.65,164,9.66,4.82,-87,1
1663955038,72.27,998.82,1018.58,164,9.51,4.78,-87,1
1663955344,72.13,998.81,1018.57,164,9.50,4.74,-88,1
1663955644,72.31,998.83,1018.59,164,9.42,4.70,-87,1
1663955948,72.60,998.80,1018.56,164,9.32,4.66,-89,1
1663956250,72.66,998.80,1018.56,164,9.23,4.58,-88,1
1663956850,75.05,998.80,1018.55,164,8.98,4.80,-89,1
1663957150,75.91,998.83,1018.59,164,8.81,4.80,-88,1
1663957754,77.44,998.85,1018.61,164,8.52,4.81,-89,1
1663958055,76.78,998.80,1018.56,164,8.35,4.52,-88,1
1663958355,78.01,998.76,1018.52,164,8.36,4.76,-87,1
1663958655,78.01,998.80,1018.56,164,8.36,4.76,-87,1
1663958955,78.71,998.75,1018.51,164,8.29,4.82,-88,1
1663959264,79.37,998.77,1018.53,164,8.17,4.82,-87,1
1663959558,80.55,998.80,1018.55,164,8.01,4.87,-87,1
1663959859,80.45,998.79,1018.55,164,7.90,4.75,-89,1
1663960159,81.21,998.81,1018.57,164,7.76,4.75,-88,1
1663960459,81.31,998.80,1018.56,164,7.68,4.69,-88,1
1663960759,81.91,998.85,1018.60,164,7.60,4.71,-87,1
1663961059,82.68,998.78,1018.54,164,7.51,4.76,-87,1
1663961360,82.46,998.77,1018.53,164,7.43,4.65,-87,1
1663962270,83.56,998.78,1018.54,164,7.13,4.54,-88,1
1663962570,84.52,998.79,1018.55,164,7.05,4.62,-88,1
1663962870,84.92,998.75,1018.51,164,6.92,4.57,-87,1
1663963170,85.77,998.73,1018.49,164,6.80,4.59,-87,1
1663964070,85.88,998.70,1018.45,164,6.62,4.43,-88,1
1663964371,86.12,998.65,1018.41,164,6.53,4.38,-88,1
1663964972,86.34,998.62,1018.38,164,6.46,4.35,-88,1
1663965272,86.88,998.58,1018.34,164,6.26,4.24,-91,1
1663965572,87.24,998.53,1018.29,164,6.09,4.13,-90,1
1663965872,88.48,998.49,1018.25,164,6.04,4.29,-89,1
1663966172,87.45,998.54,1018.30,164,6.11,4.19,-89,1
1663966473,87.44,998.49,1018.25,164,6.04,4.12,-90,1
1663966775,87.88,998.53,1018.29,164,5.99,4.14,-90,1
1663967075,88.11,998.53,1018.29,164,5.98,4.17,-91,1
1663967375,87.97,998.49,1018.25,164,5.95,4.11,-89,1
1663967675,88.00,998.48,1018.24,164,5.88,4.05,-90,1
1663968276,88.21,998.46,1018.21,164,5.88,4.08,-91,1
1663968576,87.96,998.47,1018.23,164,5.86,4.02,-91,1
1663968877,88.85,998.41,1018.17,164,5.67,3.98,-90,1
1663969177,89.01,998.39,1018.15,164,5.66,4.00,-89,1
1663969477,89.33,998.40,1018.16,164,5.57,3.96,-88,1
1663969777,89.75,998.42,1018.18,164,5.45,3.91,-88,1
1663970380,89.70,998.31,1018.07,164,5.23,3.68,-90,1
1663970680,89.02,998.28,1018.04,164,5.17,3.51,-92,1
1663970981,90.31,998.30,1018.06,164,5.15,3.70,-90,1
1663971281,90.83,998.31,1018.06,164,5.17,3.80,-89,1
1663971581,90.56,998.24,1018.00,164,5.25,3.84,-90,1
1663971881,90.01,998.20,1017.95,164,5.45,3.95,-89,1
1663972184,89.58,998.13,1017.89,164,5.52,3.95,-88,1
1663972484,89.72,998.10,1017.86,164,5.45,3.90,-89,1
1663972784,89.98,998.11,1017.87,164,5.45,3.94,-89,1
1663973084,90.26,998.10,1017.86,164,5.45,3.99,-88,1
1663973387,90.52,998.10,1017.86,164,5.35,3.93,-90,1
1663973688,90.72,998.10,1017.85,164,5.36,3.97,-88,1
1663973988,90.92,998.11,1017.87,164,5.42,4.06,-90,1
1663974289,90.46,998.06,1017.82,164,5.45,4.02,-89,1
1663974589,90.13,998.01,1017.77,164,5.53,4.04,-90,1
1663974892,90.15,998.04,1017.80,164,5.53,4.05,-88,1
1663975192,89.80,998.09,1017.84,164,5.57,4.03,-90,1
1663975492,89.86,998.06,1017.82,164,5.59,4.06,-90,1
1663975793,91.02,998.02,1017.78,164,5.42,4.08,-90,1
1663976093,90.23,997.93,1017.69,164,5.24,3.77,-91,1
1663976393,90.49,997.97,1017.73,164,5.42,3.99,-91,1
1663976693,91.58,997.94,1017.70,164,5.36,4.10,-90,1
1663976993,91.43,997.97,1017.73,164,5.37,4.09,-90,1
1663977293,91.57,997.94,1017.70,164,5.35,4.09,-92,1
1663977896,92.77,997.82,1017.58,164,5.08,4.01,-91,1
1663978200,93.56,997.87,1017.63,164,5.36,4.41,-90,1
1663978500,92.57,997.85,1017.61,164,4.93,3.83,-91,1
1663978800,91.77,997.93,1017.69,164,4.92,3.70,-91,1
1663979101,91.59,997.83,1017.59,164,4.51,3.26,-91,1
1663979401,91.77,997.75,1017.51,164,4.22,3.00,-92,1
1663979701,92.26,997.77,1017.53,164,4.16,3.02,-90,1
1663980001,92.37,997.72,1017.48,164,4.16,3.04,-88,1
1663980301,92.39,997.68,1017.44,164,4.01,2.89,-89,1
1663980601,92.84,997.61,1017.36,164,3.94,2.89,-88,1
1663980901,93.45,997.65,1017.40,164,3.96,3.00,-90,1
1663981201,93.18,997.62,1017.38,164,4.02,3.02,-89,1
1663981501,93.39,997.60,1017.36,164,4.03,3.06,-87,1
1663981801,93.08,997.59,1017.35,164,3.98,2.97,-88,1
1663982102,92.47,997.60,1017.35,164,4.04,2.93,-90,1
1663982402,92.29,997.54,1017.29,164,4.05,2.91,-87,1
1663982702,91.73,997.50,1017.26,164,4.04,2.82,-90,1
1663983005,91.51,997.49,1017.25,164,4.09,2.83,-90,1
1663983305,91.21,997.48,1017.24,164,4.11,2.81,-91,1
1663983605,92.33,997.38,1017.14,164,3.83,2.70,-91,1
1663983905,92.13,997.40,1017.15,164,4.05,2.89,-91,1
1663984508,92.34,997.35,1017.11,164,3.96,2.83,-93,1
1663984808,92.67,997.27,1017.03,164,3.69,2.61,-91,1
1663985109,92.68,997.15,1016.91,164,3.53,2.46,-89,1
1663985409,93.33,997.18,1016.94,164,3.71,2.73,-89,1
1663985709,93.08,997.24,1017.00,164,3.83,2.82,-89,1
1663986009,92.84,997.18,1016.93,164,3.77,2.72,-88,1
1663986309,92.45,997.10,1016.86,164,3.82,2.71,-88,1
1663986609,92.23,997.14,1016.90,164,3.82,2.68,-87,1
1663986909,92.30,997.11,1016.87,164,3.77,2.64,-87,1
1663987209,92.19,997.09,1016.85,164,3.77,2.62,-88,1
1663987509,92.08,997.10,1016.86,164,3.79,2.62,-88,1
1663987809,92.38,997.12,1016.88,164,3.72,2.60,-88,1
1663988109,92.40,997.06,1016.81,164,3.76,2.64,-88,1
1663988410,92.98,997.05,1016.81,164,3.90,2.87,-90,1
1663988711,92.83,997.05,1016.81,164,3.84,2.79,-86,1
1663989014,92.66,997.04,1016.80,164,3.89,2.81,-87,1
1663989314,92.81,997.06,1016.82,164,3.85,2.80,-87,1
1663989614,93.38,997.03,1016.79,164,4.06,3.09,-88,1
1663989914,93.56,996.93,1016.68,164,3.69,2.75,-87,1
1663990214,93.69,996.94,1016.70,164,3.93,3.01,-86,1
1663990514,94.03,996.97,1016.73,164,4.05,3.18,-86,1
1663990814,94.85,996.89,1016.65,164,3.97,3.22,-86,1
1663991114,94.35,996.98,1016.73,164,4.11,3.29,-86,1
1663991414,94.23,997.04,1016.80,164,4.26,3.42,-86,1
1663991715,94.83,997.01,1016.76,164,4.09,3.34,-86,1
1663992016,95.03,996.98,1016.74,164,4.12,3.40,-89,1
1663992316,94.70,996.92,1016.68,164,3.96,3.19,-88,1
1663992619,94.81,997.07,1016.83,164,4.23,3.47,-92,1
1663992919,93.57,997.07,1016.83,164,4.21,3.27,-91,1
1663993219,92.13,997.03,1016.79,164,4.16,3.00,-91,1
1663993519,92.37,997.01,1016.77,164,3.96,2.84,-91,1
1663993822,92.93,997.06,1016.82,164,4.13,3.09,-91,1
1663994122,95.12,997.15,1016.91,164,4.25,3.54,-91,1
1663994422,94.32,997.19,1016.95,164,4.42,3.59,-91,1
1663994722,94.13,997.09,1016.85,164,4.60,3.74,-92,1
1663995022,94.27,997.06,1016.81,164,4.52,3.68,-90,1
1663995323,94.07,997.12,1016.87,164,4.79,3.92,-90,1
1663995623,94.13,997.17,1016.93,164,5.16,4.30,-88,1
1663995923,93.84,997.12,1016.88,164,5.32,4.41,-87,1
1663996223,93.30,997.14,1016.90,164,5.37,4.38,-87,1
1663996523,93.64,997.12,1016.88,164,5.33,4.39,-87,1
1663996823,94.36,997.18,1016.94,164,5.60,4.77,-88,1
1663997123,93.53,997.20,1016.96,164,5.86,4.90,-87,1
1663997424,93.47,997.20,1016.96,164,6.03,5.06,-87,1
1663997725,92.87,997.22,1016.98,164,6.19,5.13,-87,1
1663998025,91.63,997.25,1017.01,164,6.49,5.23,-88,1
1663998328,90.12,997.22,1016.98,164,6.74,5.24,-87,1
1663998628,90.05,997.28,1017.04,164,6.86,5.35,-88,1
1663998931,90.47,997.31,1017.07,164,6.94,5.49,-90,1
1663999231,90.56,997.38,1017.14,164,7.27,5.83,-89,1
1663999831,89.63,997.42,1017.18,164,7.58,5.99,-87,1
1664000132,88.99,997.45,1017.21,164,7.61,5.92,-86,1
1664000432,88.85,997.46,1017.21,164,7.82,6.10,-86,1
1664000732,87.55,997.47,1017.23,164,7.97,6.04,-89,1
1664001032,87.64,997.52,1017.28,164,7.98,6.06,-88,1
1664001632,87.01,997.57,1017.33,164,8.54,6.51,-87,1
1664001933,87.67,997.56,1017.32,164,8.52,6.60,-90,1
1664002233,86.57,997.61,1017.37,164,8.91,6.80,-89,1
1664002533,86.25,997.57,1017.33,164,9.06,6.89,-89,1
1664002833,84.74,997.55,1017.31,164,8.87,6.45,-87,1
1664003133,84.12,997.59,1017.35,164,9.45,6.91,-89,1
1664003734,81.98,997.66,1017.42,164,9.99,7.06,-87,1
1664004035,81.88,997.66,1017.42,164,10.07,7.12,-88,1
1664004336,81.27,997.67,1017.43,164,10.13,7.07,-89,1
1664004636,82.08,997.72,1017.47,164,10.20,7.29,-87,1
1664005238,79.23,997.88,1017.64,164,10.79,7.35,-87,1
1664005538,77.82,997.90,1017.66,164,11.04,7.33,-87,1
1664005841,79.27,997.92,1017.68,164,11.17,7.72,-87,1
1664006141,77.95,997.96,1017.72,164,11.38,7.68,-87,1
1664006441,76.81,997.98,1017.74,164,11.51,7.59,-88,1
1664007041,74.89,998.04,1017.80,164,11.46,7.17,-89,1
1664007645,72.22,998.02,1017.78,164,11.88,7.05,-87,1
1664007945,71.26,998.02,1017.78,164,12.03,7.00,-87,1
1664008245,71.00,998.07,1017.83,164,12.17,7.08,-88,1
1664008546,70.92,998.03,1017.79,164,12.11,7.01,-87,1
1664008850,69.51,997.99,1017.75,164,12.27,6.87,-87,1
1664009150,68.65,998.00,1017.76,164,12.40,6.81,-88,1
1664009450,67.02,998.00,1017.75,164,12.49,6.55,-88,1
1664009751,67.33,998.02,1017.78,164,12.69,6.80,-88,1
1664010051,68.85,998.00,1017.76,164,12.66,7.10,-88,1
1664010351,68.42,997.96,1017.72,164,12.70,7.05,-87,1
1664010651,65.89,997.90,1017.66,164,12.98,6.77,-88,1
1664010952,64.30,997.96,1017.72,164,13.35,6.76,-87,1
1664011253,65.17,997.86,1017.62,164,12.68,6.32,-87,1
1664011553,64.39,997.96,1017.72,164,13.28,6.72,-87,1
1664012155,60.76,997.85,1017.61,164,13.93,6.49,-89,1
1664012455,60.58,997.86,1017.62,164,14.06,6.57,-88,1
1664012758,59.47,997.83,1017.59,164,14.39,6.61,-88,1
1664013370,56.59,997.77,1017.52,164,14.66,6.14,-89,1
1664013665,57.23,997.78,1017.54,164,14.86,6.49,-88,1
1664013965,55.18,997.73,1017.49,164,14.88,5.98,-88,1
1664014265,52.35,997.71,1017.47,164,15.38,5.69,-88,1
1664014566,52.16,997.70,1017.46,164,14.85,5.14,-90,1
1664015171,52.57,997.64,1017.40,164,15.27,5.64,-90,1
1664015475,50.55,997.64,1017.40,164,15.98,5.74,-91,1
1664015776,47.28,997.51,1017.27,164,15.93,4.73,-90,1
1664016383,46.18,997.40,1017.16,164,16.09,4.54,-91,1
1664016983,47.67,997.35,1017.11,164,15.91,4.83,-89,1
1664017283,47.54,997.33,1017.09,164,15.95,4.83,-90,1
1664017604,45.86,997.25,1017.01,164,15.73,4.11,-90,1
1664017886,46.59,997.24,1017.00,164,16.19,4.76,-90,1
1664018187,45.60,997.24,1017.00,164,16.05,4.32,-90,1
1664018487,44.45,997.27,1017.03,164,15.97,3.88,-88,1
1664019397,44.78,997.13,1016.89,164,16.05,4.06,-90,1
1664019700,44.82,997.14,1016.90,164,15.99,4.02,-90,1
1664020000,43.88,997.07,1016.82,164,16.43,4.12,-88,1
1664020300,46.95,997.15,1016.91,164,16.11,4.79,-88,1
1664020603,43.71,997.06,1016.82,164,16.59,4.21,-89,1
1664020903,44.10,997.06,1016.82,164,16.70,4.44,-91,1
1664021203,45.49,997.05,1016.81,164,16.47,4.67,-89,1
1664021503,42.67,997.02,1016.77,164,16.69,3.96,-89,1
1664021804,41.03,997.06,1016.82,164,16.66,3.37,-89,1
1664022125,39.84,997.08,1016.84,164,17.15,3.39,-89,1
1664022710,42.10,996.94,1016.70,164,16.98,4.03,-90,1
1664023010,42.16,996.87,1016.63,164,17.17,4.22,-90,1
1664023311,41.32,996.89,1016.65,164,17.29,4.04,-88,1
1664023611,42.08,996.85,1016.61,164,17.10,4.13,-89,1
1664023914,41.91,996.83,1016.59,164,16.88,3.87,-90,1
1664024214,42.52,996.78,1016.54,164,16.41,3.65,-88,1
1664024817,41.43,996.70,1016.46,164,16.88,3.71,-92,1
1664025117,41.25,996.75,1016.51,164,17.22,3.95,-90,1
1664025418,42.81,996.68,1016.44,164,16.76,4.07,-92,1
1664025721,42.26,996.68,1016.44,164,16.81,3.93,-89,1
1664026321,44.46,996.66,1016.42,164,16.29,4.18,-90,1
1664026621,45.28,996.67,1016.43,164,15.71,3.91,-87,1
1664026921,44.43,996.59,1016.35,164,16.08,3.98,-88,1
1664027522,45.00,996.53,1016.29,164,15.74,3.85,-88,1
1664027824,45.19,996.57,1016.33,164,16.05,4.19,-91,1
1664028427,45.36,996.48,1016.24,164,15.92,4.13,-89,1
1664028730,46.76,996.42,1016.18,164,15.58,4.25,-91,1
1664029031,45.55,996.39,1016.15,164,15.66,3.95,-90,1
1664029331,47.75,996.33,1016.09,164,15.66,4.62,-90,1
1664029933,46.52,996.28,1016.03,164,15.59,4.19,-90,1
1664030839,48.25,996.28,1016.04,164,15.42,4.55,-90,1
1664031140,48.98,996.29,1016.05,164,15.39,4.74,-89,1
1664031440,48.88,996.26,1016.01,164,15.37,4.69,-90,1
1664031740,48.04,996.20,1015.95,164,15.39,4.46,-88,1
1664032040,49.83,996.12,1015.88,164,15.25,4.86,-89,1
1664032341,50.47,996.10,1015.86,164,15.30,5.09,-87,1
1664032641,49.81,996.09,1015.85,164,15.00,4.62,-89,1
1664032941,49.81,996.09,1015.85,164,15.00,4.62,-88,1
1664033241,49.33,996.06,1015.82,164,14.84,4.33,-88,1
1664033551,50.71,996.14,1015.89,164,14.74,4.64,-88,1
1664034450,54.62,996.16,1015.92,164,14.11,5.12,-88,1
1664035053,55.88,996.14,1015.90,164,13.92,5.27,-88,1
1664036857,60.15,996.12,1015.88,164,13.10,5.56,-91,1
1664038367,62.63,996.18,1015.94,164,12.76,5.82,-87,1
1664038667,63.68,996.19,1015.95,164,12.65,5.96,-88,1
1664038967,65.01,996.20,1015.96,164,12.54,6.15,-88,1
1664039568,65.72,996.20,1015.96,164,12.40,6.18,-88,1
1664040771,68.09,996.24,1016.00,164,12.08,6.38,-88,1
1664041076,69.08,996.17,1015.93,164,12.02,6.54,-87,1
1664041376,69.32,996.13,1015.89,164,11.94,6.51,-88,1
1664041677,68.90,996.19,1015.95,164,11.98,6.46,-86,1
1664041977,68.58,996.19,1015.95,164,11.94,6.35,-88,1
1664042280,70.33,996.20,1015.96,164,11.78,6.57,-87,1
1664042580,70.81,996.23,1015.99,164,11.72,6.61,-88,1
1664042881,71.42,996.22,1015.98,164,11.59,6.61,-87,1
1664043181,71.59,996.25,1016.01,164,11.57,6.62,-87,1
1664043481,72.18,996.34,1016.10,164,11.56,6.73,-86,1
1664044084,72.35,996.37,1016.13,164,11.46,6.67,-87,1
1664044384,71.99,996.42,1016.18,164,11.54,6.67,-87,1
1664044684,72.83,996.42,1016.18,164,11.44,6.75,-89,1
1664044985,73.03,996.41,1016.17,164,11.38,6.73,-88,1
1664045285,73.05,996.35,1016.11,164,11.34,6.69,-88,1
1664045588,73.09,996.36,1016.12,164,11.33,6.69,-87,1
1664045889,73.51,996.36,1016.12,164,11.34,6.79,-87,1
1664047094,71.19,996.24,1016.00,164,11.36,6.34,-89,1
1664047401,70.65,996.19,1015.95,164,11.38,6.25,-90,1
1664047704,71.09,996.16,1015.92,164,11.24,6.20,-91,1
1664048307,70.27,996.10,1015.85,164,11.02,5.82,-88,1
1664049507,69.13,996.14,1015.89,164,11.01,5.58,-88,1
1664049807,70.09,996.16,1015.92,164,10.66,5.44,-87,1
1664050108,70.44,996.21,1015.97,164,10.53,5.39,-88,1
1664050408,70.21,996.23,1015.99,164,10.59,5.40,-87,1
1664051008,72.43,996.22,1015.98,164,10.24,5.51,-87,1
1664051308,74.01,996.26,1016.02,164,10.05,5.64,-88,1
1664051608,75.34,996.24,1016.00,164,9.90,5.75,-87,1
1664051909,75.59,996.25,1016.00,164,9.74,5.64,-88,1
1664052209,76.77,996.26,1016.02,164,9.73,5.86,-87,1
1664052512,77.63,996.24,1015.99,164,9.67,5.96,-88,1
1664052812,77.14,996.23,1015.99,164,9.63,5.83,-88,1
1664053112,78.10,996.23,1015.99,164,9.64,6.02,-89,1
1664053412,78.23,996.28,1016.04,164,9.71,6.11,-89,1
1664053712,78.24,996.27,1016.03,164,9.75,6.15,-87,1
1664054015,77.90,996.23,1015.99,164,9.75,6.09,-87,1
1664054318,77.47,996.23,1015.99,164,9.78,6.04,-88,1
1664054620,77.85,996.24,1016.00,164,9.80,6.13,-87,1
1664054921,77.60,996.22,1015.98,164,9.85,6.13,-87,1
1664055224,78.49,996.24,1016.00,164,9.87,6.31,-87,1
1664055524,78.54,996.16,1015.92,164,9.77,6.23,-87,1
1664055827,78.18,996.11,1015.87,164,9.79,6.18,-87,1
1664056127,78.99,996.09,1015.84,164,9.81,6.35,-88,1
1664056430,78.91,996.00,1015.76,164,9.72,6.24,-91,1
1664056730,79.89,995.97,1015.73,164,9.62,6.33,-92,1
1664057030,81.24,995.93,1015.69,164,9.47,6.42,-92,1
1664057330,81.18,995.85,1015.61,164,9.28,6.23,-90,1
1664057630,82.22,995.76,1015.52,164,9.05,6.19,-88,1
1664057934,82.09,995.72,1015.48,164,9.06,6.17,-90,1
1664058537,84.01,995.73,1015.49,164,8.92,6.37,-88,1
1664058840,84.01,995.73,1015.49,164,8.88,6.33,-87,1
1664059140,83.43,995.71,1015.47,164,8.88,6.23,-86,1
1664059440,85.09,995.71,1015.47,164,8.66,6.30,-88,1
1664059740,85.32,995.69,1015.45,164,8.67,6.35,-87,1
1664060040,85.48,995.67,1015.43,164,8.61,6.32,-88,1
1664060340,85.61,995.63,1015.39,164,8.57,6.30,-88,1
1664060640,85.42,995.59,1015.35,164,8.54,6.24,-87,1
1664060940,85.40,995.60,1015.36,164,8.44,6.14,-87,1
1664061241,86.43,995.64,1015.40,164,8.33,6.21,-88,1
1664061541,86.86,995.66,1015.42,164,8.34,6.29,-87,1
1664061841,86.23,995.66,1015.42,164,8.26,6.10,-87,1
1664062141,85.97,995.69,1015.45,164,8.24,6.04,-88,1
1664062441,87.06,995.70,1015.46,164,8.13,6.11,-86,1
1664062741,87.12,995.62,1015.38,164,8.04,6.03,-86,1
1664063041,87.03,995.63,1015.39,164,8.00,5.98,-88,1
1664063341,87.25,995.61,1015.37,164,7.92,5.94,-88,1
1664063644,87.93,995.53,1015.29,164,7.87,6.00,-87,1
1664063945,88.06,995.57,1015.33,164,7.77,5.92,-87,1
1664064245,88.91,995.58,1015.34,164,7.66,5.95,-88,1
1664064545,89.16,995.54,1015.30,164,7.62,5.95,-88,1
1664064845,88.11,995.51,1015.27,164,7.56,5.72,-90,1
1664065145,88.00,995.46,1015.22,164,7.50,5.65,-87,1
1664065445,88.12,995.42,1015.18,164,7.44,5.61,-87,1
1664065745,88.54,995.40,1015.16,164,7.39,5.63,-90,1
1664066045,88.43,995.32,1015.08,164,7.30,5.52,-91,1
1664066345,88.15,995.27,1015.03,164,7.24,5.42,-91,1
1664066645,87.73,995.14,1014.90,164,7.19,5.30,-91,1
1664066945,87.77,995.19,1014.95,164,7.12,5.23,-89,1
1664067246,89.46,995.14,1014.90,164,6.99,5.38,-92,1
1664067546,89.46,995.15,1014.91,164,6.95,5.34,-91,1
1664067846,89.44,995.19,1014.95,164,6.96,5.35,-91,1
1664068146,89.57,995.13,1014.89,164,6.84,5.25,-91,1
1664068446,89.29,995.20,1014.96,164,6.78,5.15,-90,1
1664068746,89.15,995.07,1014.83,164,6.64,4.99,-91,1
1664069046,89.00,995.08,1014.84,164,6.60,4.92,-91,1
1664069346,89.10,995.05,1014.81,164,6.60,4.94,-91,1
1664069646,90.23,995.07,1014.83,164,6.51,5.03,-92,1
1664069947,90.02,995.06,1014.82,164,6.50,4.99,-91,1
1664070247,91.25,995.02,1014.77,164,6.38,5.06,-92,1
1664070547,91.21,994.89,1014.65,164,6.31,4.99,-91,1
1664070847,90.55,994.88,1014.64,164,6.29,4.86,-91,1
1664071147,90.92,994.84,1014.60,164,6.27,4.90,-89,1
1664071447,91.55,994.88,1014.64,164,6.31,5.04,-90,1
1664071747,91.41,994.97,1014.73,164,6.23,4.94,-91,1
1664072047,92.11,994.96,1014.72,164,6.17,4.99,-90,1
1664072347,91.39,994.94,1014.70,164,6.22,4.93,-89,1
1664072647,91.52,994.93,1014.69,164,6.25,4.98,-88,1
1664072947,91.15,994.85,1014.61,164,6.16,4.83,-89,1
1664073248,90.97,994.86,1014.62,164,6.12,4.76,-88,1
1664073548,91.02,994.85,1014.61,164,6.13,4.78,-90,1
1664073851,90.84,994.82,1014.57,164,6.14,4.76,-89,1
1664074151,90.59,994.71,1014.47,164,6.01,4.59,-89,1
1664074451,90.26,994.65,1014.41,164,5.92,4.45,-87,1
1664074751,90.83,994.65,1014.41,164,5.88,4.50,-86,1
1664075051,91.80,994.61,1014.37,164,5.80,4.57,-89,1
1664075354,91.27,994.66,1014.42,164,5.83,4.52,-89,1
1664075654,91.38,994.66,1014.42,164,5.84,4.55,-91,1
1664075954,90.89,994.62,1014.38,164,5.77,4.40,-89,1
1664076254,90.23,994.54,1014.30,164,5.68,4.21,-90,1
1664076555,90.26,994.50,1014.26,164,5.64,4.17,-91,1
1664076858,89.95,994.52,1014.28,164,5.56,4.05,-90,1
1664077158,90.54,994.49,1014.25,164,5.63,4.21,-89,1
1664077458,90.44,994.46,1014.22,164,5.57,4.13,-91,1
1664077761,90.66,994.41,1014.17,164,5.58,4.18,-89,1
1664078061,90.67,994.34,1014.10,164,5.54,4.14,-87,1
1664078361,90.72,994.38,1014.14,164,5.37,3.98,-87,1
1664078661,90.85,994.42,1014.18,164,5.38,4.01,-88,1
1664078961,90.90,994.35,1014.11,164,5.35,3.99,-89,1
1664079261,90.54,994.42,1014.18,164,5.36,3.94,-89,1
1664079562,91.06,994.48,1014.24,164,5.35,4.01,-90,1
1664079862,91.18,994.54,1014.30,164,5.44,4.12,-89,1
1664080162,91.08,994.59,1014.35,164,5.55,4.21,-89,1
1664080465,91.11,994.54,1014.30,164,5.54,4.21,-89,1
1664080768,90.75,994.53,1014.29,164,5.52,4.13,-90,1
1664081068,90.47,994.51,1014.27,164,5.45,4.02,-91,1
1664081368,91.75,994.53,1014.29,164,5.51,4.28,-90,1
1664081668,91.30,994.53,1014.29,164,5.35,4.05,-88,1
1664081968,91.58,994.51,1014.27,164,5.00,3.75,-87,1
1664082268,91.30,994.50,1014.25,164,5.03,3.73,-87,1
1664082568,92.07,994.59,1014.35,164,5.19,4.01,-87,1
1664082868,91.94,994.57,1014.33,164,5.26,4.06,-87,1
1664083169,91.72,994.58,1014.34,164,5.46,4.22,-87,1
1664083472,91.37,994.58,1014.33,164,5.58,4.29,-87,1
1664083772,91.56,994.67,1014.43,164,5.58,4.32,-88,1
1664084072,92.45,994.64,1014.40,164,5.45,4.33,-87,1
1664084372,92.69,994.68,1014.44,164,5.66,4.57,-89,1
1664084672,92.53,994.65,1014.41,164,5.65,4.54,-90,1
1664084972,92.60,994.65,1014.41,164,5.80,4.70,-90,1
1664085272,92.40,994.68,1014.44,164,5.88,4.75,-91,1
1664085573,92.04,994.78,1014.54,164,6.11,4.92,-91,1
1664085877,92.15,994.81,1014.57,164,6.37,5.19,-91,1
1664086177,93.11,994.75,1014.51,164,6.51,5.48,-92,1
1664086477,93.13,994.77,1014.53,164,6.71,5.68,-92,1
1664086777,92.72,994.80,1014.56,164,6.91,5.82,-90,1
1664087077,92.65,994.75,1014.51,164,7.06,5.96,-91,1
1664087377,92.28,994.75,1014.51,164,7.29,6.13,-90,1
1664087679,92.40,994.73,1014.49,164,7.49,6.34,-90,1
1664088879,90.59,994.83,1014.58,164,8.59,7.15,-88,1
1664089179,90.32,994.85,1014.61,164,8.78,7.29,-88,1
1664089480,90.01,994.95,1014.71,164,9.09,7.55,-88,1
1664089783,88.45,994.99,1014.75,164,9.43,7.63,-88,1
1664090083,88.66,994.90,1014.66,164,9.31,7.54,-87,1
1664090383,88.57,994.92,1014.68,164,9.72,7.93,-88,1
1664090683,87.45,995.00,1014.76,164,9.81,7.83,-87,1
1664090986,86.40,995.06,1014.82,164,10.13,7.97,-86,1
1664091287,85.59,995.02,1014.78,164,10.41,8.11,-87,1
1664091890,84.84,995.02,1014.78,164,10.44,8.01,-87,1
1664092190,85.38,995.03,1014.79,164,10.41,8.07,-88,1
1664092493,84.25,995.04,1014.80,164,10.73,8.19,-87,1
1664093098,82.70,995.07,1014.83,164,11.08,8.26,-87,1
1664093398,81.27,995.04,1014.80,164,11.49,8.40,-90,1
1664093698,79.42,994.95,1014.71,164,11.78,8.35,-86,1
1664094605,78.32,994.87,1014.63,164,11.95,8.31,-87,1
1664094905,77.96,994.83,1014.59,164,12.21,8.49,-88,1
1664095205,76.87,994.82,1014.57,164,12.25,8.32,-89,1
1664096109,74.09,994.72,1014.48,164,12.59,8.11,-90,1
1664096418,73.30,994.66,1014.42,164,12.97,8.32,-90,1
1664097312,70.74,994.50,1014.26,164,13.46,8.27,-90,1
1664097916,70.50,994.42,1014.18,164,13.56,8.31,-88,1
1664098217,70.36,994.37,1014.13,164,13.84,8.55,-87,1
1664109433,48.41,992.80,1012.56,164,17.71,6.70,-90,1
1664110027,45.53,992.75,1012.51,164,18.09,6.16,-90,1
1664111243,44.95,992.65,1012.41,164,18.00,5.89,-91,1
1664118198,54.88,992.05,1011.81,164,16.86,7.75,-91,1
1664130915,87.84,991.39,1011.15,164,11.11,9.18,-91,1
1664135473,92.35,991.20,1010.96,164,10.65,9.47,-91,1
1664144003,100.00,990.63,1010.39,164,9.16,9.17,-89,1
1664147025,100.00,990.29,1010.05,164,8.91,8.92,-88,1
1664147934,100.00,990.14,1009.90,164,8.81,8.82,-88,1
1664148238,100.00,990.11,1009.87,164,8.74,8.75,-88,1
1664149760,100.00,989.84,1009.60,164,8.81,8.82,-90,1
1664150363,100.00,989.82,1009.58,164,8.72,8.73,-89,1
1664150969,100.00,989.73,1009.49,164,8.62,8.63,-90,1
1664151270,100.00,989.70,1009.46,164,8.54,8.55,-90,1
1664151579,100.00,989.72,1009.48,164,8.58,8.59,-88,1
1664151876,100.00,989.68,1009.44,164,8.48,8.49,-88,1
1664152179,100.00,989.55,1009.30,164,8.45,8.46,-87,1
1664153089,100.00,989.43,1009.19,164,8.05,8.06,-88,1
1664153692,100.00,989.42,1009.18,164,7.77,7.78,-88,1
1664154301,100.00,989.40,1009.16,164,7.90,7.91,-88,1
1664154604,100.00,989.44,1009.20,164,7.93,7.94,-88,1
1664154907,100.00,989.37,1009.13,164,7.90,7.91,-87,1
1664156726,100.00,989.16,1008.92,164,7.41,7.42,-87,1
1664157026,100.00,989.07,1008.83,164,7.44,7.45,-88,1
1664157635,100.00,989.05,1008.81,164,7.36,7.37,-91,1
1664158241,100.00,989.06,1008.82,164,7.40,7.41,-89,1
1664158541,100.00,988.99,1008.75,164,7.43,7.44,-89,1
1664158862,100.00,988.97,1008.73,164,7.38,7.39,-90,1
1664159147,100.00,988.91,1008.66,164,7.37,7.38,-89,1
1664159450,100.00,988.96,1008.72,164,7.50,7.51,-90,1
1664159750,100.00,988.92,1008.68,164,7.35,7.36,-88,1
1664160051,100.00,988.92,1008.68,164,7.32,7.33,-89,1
1664160699,100.00,988.85,1008.61,164,7.24,7.25,-89,1
1664162192,100.00,988.67,1008.43,164,7.40,7.41,-87,1
1664162488,100.00,988.66,1008.42,164,7.44,7.45,-89,1
1664165207,100.00,988.31,1008.07,164,7.11,7.11,-89,1
1664165810,100.00,988.35,1008.11,164,6.85,6.85,-90,1
1664167021,100.00,988.23,1007.98,164,6.86,6.86,-89,1
1664167949,100.00,988.13,1007.89,164,6.72,6.72,-90,1
1664169450,100.00,988.08,1007.83,164,6.92,6.92,-91,1
1664171281,100.00,988.14,1007.90,164,7.31,7.32,-90,1
1664171877,100.00,988.16,1007.92,164,7.80,7.81,-91,1
1664173696,99.24,988.18,1007.94,164,8.97,8.86,-90,1
1664174920,98.10,988.30,1008.06,164,9.63,9.35,-90,1
1664176726,95.01,988.46,1008.22,164,10.70,9.94,-88,1
1664178551,90.70,988.35,1008.11,164,11.91,10.45,-91,1
1664178854,91.68,988.34,1008.10,164,12.11,10.81,-91,1
1664179163,89.57,988.34,1008.10,164,12.30,10.65,-90,1
1664179783,88.37,988.36,1008.12,164,12.87,11.01,-90,1
1664180066,87.23,988.30,1008.06,164,13.13,11.07,-88,1
1664180369,86.46,988.30,1008.06,164,13.21,11.01,-89,1
1664180670,87.37,988.28,1008.04,164,13.34,11.30,-89,1
1664180973,85.77,988.28,1008.03,164,13.47,11.15,-88,1
1664181274,84.94,988.23,1007.99,164,14.00,11.52,-90,1
1664181575,83.89,988.20,1007.96,164,13.93,11.26,-89,1
1664182179,84.48,988.14,1007.90,164,13.94,11.38,-91,1
1664182479,83.67,988.11,1007.87,164,13.85,11.15,-89,1
1664182780,85.22,988.13,1007.89,164,13.71,11.29,-89,1
1664183084,84.41,988.04,1007.80,164,13.69,11.12,-89,1
1664183387,83.82,987.96,1007.72,164,13.86,11.18,-90,1
1664183687,83.02,987.96,1007.72,164,14.38,11.55,-91,1
1664183987,81.55,987.94,1007.69,164,14.42,11.32,-88,1
1664184293,79.88,987.86,1007.62,164,14.98,11.55,-88,1
1664184594,79.09,987.83,1007.59,164,15.18,11.59,-91,1
1664184894,79.61,987.83,1007.59,164,15.11,11.62,-90,1
1664185195,79.25,987.80,1007.56,164,15.03,11.48,-91,1
1664185495,77.01,987.75,1007.51,164,15.45,11.45,-89,1
1664186101,76.36,987.66,1007.42,164,15.73,11.60,-91,1
1664186404,75.87,987.69,1007.45,164,15.94,11.70,-92,1
1664186708,74.65,987.65,1007.41,164,16.19,11.70,-89,1
1664188832,69.61,987.46,1007.22,164,16.79,11.22,-89,1
1664189141,69.69,987.47,1007.22,164,16.97,11.41,-91,1
1664189738,67.90,987.43,1007.19,164,17.32,11.35,-88,1
1664190042,66.74,987.36,1007.12,164,17.48,11.24,-88,1
1664190654,66.83,987.28,1007.03,164,17.46,11.25,-91,1
1664190957,65.84,987.28,1007.04,164,17.71,11.26,-92,1
1664191270,64.73,987.26,1007.02,164,17.87,11.15,-90,1
1664191558,64.82,987.29,1007.05,164,17.94,11.24,-92,1
1664191858,64.62,987.23,1006.99,164,17.99,11.24,-91,1
1664192467,66.50,987.11,1006.87,164,17.32,11.04,-88,1
1664192768,65.87,987.08,1006.84,164,17.42,10.99,-89,1
1664193371,65.54,986.98,1006.74,164,17.64,11.12,-91,1
1664193672,64.92,987.01,1006.77,164,17.87,11.20,-89,1
1664193981,64.46,987.00,1006.76,164,17.86,11.08,-89,1
1664194885,64.07,986.85,1006.60,164,18.25,11.36,-90,1
1664195791,64.28,986.80,1006.56,164,18.19,11.35,-91,1
1664196091,65.21,986.80,1006.56,164,17.92,11.31,-90,1
1664197301,66.05,986.63,1006.39,164,17.63,11.23,-89,1
1664197601,66.39,986.60,1006.36,164,17.58,11.26,-90,1
1664197901,64.53,986.60,1006.36,164,17.76,11.00,-88,1
1664198204,64.86,986.53,1006.29,164,17.57,10.90,-88,1
1664198505,64.71,986.51,1006.26,164,17.90,11.18,-89,1
1664199108,64.41,986.40,1006.16,164,18.00,11.20,-89,1
1664199730,65.08,986.34,1006.10,164,17.92,11.28,-89,1
1664200018,64.62,986.29,1006.05,164,17.80,11.06,-90,1
1664200318,64.82,986.28,1006.04,164,17.84,11.14,-90,1
1664200618,65.58,986.28,1006.04,164,17.55,11.05,-89,1
1664200921,66.42,986.28,1006.04,164,17.57,11.26,-90,1
1664201224,66.49,986.28,1006.04,164,17.43,11.14,-90,1
1664201524,66.59,986.27,1006.03,164,17.20,10.94,-91,1
1664201825,66.35,986.21,1005.97,164,17.26,10.94,-88,1
1664202125,66.95,986.19,1005.95,164,17.08,10.91,-90,1
1664202425,68.10,986.23,1005.99,164,16.84,10.94,-90,1
1664202734,68.34,986.24,1006.00,164,16.82,10.97,-91,1
1664203028,71.86,986.27,1006.03,164,16.52,11.44,-89,1
1664203328,75.04,986.25,1006.01,164,16.46,12.04,-90,1
1664203628,76.83,986.24,1006.00,164,16.20,12.14,-91,1
1664203928,78.71,986.27,1006.03,164,15.99,12.31,-90,1
1664204229,81.14,986.26,1006.02,164,15.73,12.52,-90,1
1664204529,75.97,986.30,1006.06,164,15.25,11.05,-89,1
1664204829,77.08,986.23,1005.98,164,14.30,10.35,-89,1
1664205129,80.76,986.16,1005.92,164,13.75,10.51,-88,1
1664205429,82.81,986.23,1005.98,164,13.57,10.71,-88,1
1664206335,90.66,986.19,1005.95,164,12.93,11.45,-88,1
1664206635,92.17,986.25,1006.01,164,12.85,11.62,-88,1
1664206936,93.62,986.30,1006.06,164,12.89,11.90,-89,1
1664207236,91.67,986.20,1005.95,164,13.13,11.82,-88,1
1664207839,93.23,986.18,1005.94,164,13.02,11.96,-89,1
1664208139,90.43,986.18,1005.94,164,12.91,11.39,-88,1
1664208439,92.45,986.15,1005.91,164,13.12,11.93,-89,1
1664208740,90.86,986.12,1005.88,164,13.05,11.60,-89,1
1664209040,90.62,986.11,1005.87,164,13.03,11.54,-88,1
1664209340,91.41,986.06,1005.82,164,12.99,11.63,-90,1
1664209640,92.32,986.04,1005.80,164,12.89,11.68,-89,1
1664209941,93.39,985.98,1005.73,164,12.75,11.72,-89,1
1664210241,94.61,985.86,1005.62,164,12.35,11.52,-88,1
1664210541,95.41,985.90,1005.66,164,12.31,11.61,-88,1
1664210841,96.14,985.92,1005.68,164,12.25,11.66,-88,1
1664211141,96.74,986.00,1005.76,164,12.12,11.63,-89,1
1664211444,97.37,985.98,1005.74,164,12.05,11.66,-88,1
1664211744,97.98,985.98,1005.73,164,11.90,11.60,-88,1
1664212044,97.93,985.95,1005.71,164,11.82,11.51,-87,1
1664212344,97.64,986.01,1005.77,164,11.70,11.35,-88,1
1664212644,97.18,986.11,1005.87,164,11.60,11.18,-89,1
1664212947,97.81,986.15,1005.90,164,11.60,11.28,-88,1
1664213247,99.37,986.12,1005.88,164,11.53,11.44,-88,1
1664213549,99.85,986.14,1005.90,164,11.62,11.61,-89,1
1664213849,99.80,986.10,1005.86,164,11.60,11.58,-88,1
1664214149,100.00,986.06,1005.82,164,11.66,11.67,-88,1
1664214449,99.99,986.15,1005.90,164,11.64,11.65,-88,1
1664214752,99.91,986.19,1005.95,164,11.58,11.58,-89,1
1664215052,100.00,986.18,1005.94,164,11.69,11.70,-88,1
1664215352,99.87,986.30,1006.06,164,11.72,11.71,-88,1
1664215652,100.00,986.28,1006.04,164,11.71,11.72,-87,1
1664215952,100.00,986.19,1005.95,164,11.71,11.72,-88,1
1664216553,99.03,986.20,1005.96,164,11.91,11.77,-88,1
1664216856,98.75,986.12,1005.88,164,11.92,11.74,-88,1
1664217156,98.97,985.96,1005.72,164,11.93,11.78,-88,1
1664217456,98.60,985.94,1005.70,164,11.95,11.75,-88,1
1664217756,98.36,985.92,1005.68,164,12.00,11.76,-88,1
1664218056,98.61,985.88,1005.64,164,11.99,11.79,-89,1
1664218356,98.36,985.86,1005.62,164,12.10,11.86,-88,1
1664218656,97.94,985.78,1005.54,164,12.12,11.81,-88,1
1664218956,98.34,985.82,1005.58,164,12.11,11.87,-89,1
1664219256,98.92,985.76,1005.52,164,12.17,12.02,-88,1
1664219560,98.47,985.80,1005.56,164,12.19,11.97,-88,1
1664219860,98.43,985.82,1005.58,164,12.23,12.00,-89,1
1664220161,98.57,985.95,1005.71,164,12.09,11.88,-88,1
1664220464,99.16,985.96,1005.72,164,12.07,11.95,-88,1
1664220764,98.72,985.92,1005.68,164,12.11,11.92,-89,1
1664221064,99.21,985.89,1005.65,164,12.09,11.98,-88,1
1664221364,99.00,985.94,1005.70,164,11.96,11.82,-88,1
1664221664,99.62,986.02,1005.78,164,12.00,11.95,-88,1
1664221964,99.18,986.04,1005.80,164,11.93,11.82,-88,1
1664222267,98.68,986.06,1005.82,164,11.97,11.78,-88,1
1664222568,99.11,985.99,1005.75,164,11.94,11.81,-89,1
1664222868,99.07,986.01,1005.77,164,11.98,11.85,-90,1
1664223168,98.97,985.99,1005.75,164,11.94,11.79,-89,1
1664223468,98.93,985.99,1005.75,164,12.00,11.85,-88,1
1664223768,99.24,986.05,1005.81,164,11.95,11.84,-88,1
1664224368,99.79,985.90,1005.66,164,11.83,11.81,-88,1
1664224971,99.44,985.85,1005.61,164,11.87,11.79,-88,1
1664225274,99.13,985.86,1005.61,164,11.89,11.77,-88,1
1664225574,99.68,985.84,1005.60,164,11.71,11.67,-88,1
1664225874,99.84,985.85,1005.60,164,11.66,11.64,-88,1
1664226475,99.57,985.76,1005.52,164,11.28,11.22,-89,1
1664226775,99.22,985.71,1005.47,164,11.23,11.12,-88,1
1664227075,100.00,985.71,1005.47,164,11.17,11.18,-87,1
1664227375,100.00,985.67,1005.43,164,11.08,11.09,-89,1
1664227975,100.00,985.56,1005.32,164,10.85,10.86,-87,1
1664228275,100.00,985.51,1005.27,164,10.59,10.60,-88,1
1664228575,100.00,985.52,1005.28,164,10.57,10.58,-88,1
1664229175,100.00,985.38,1005.14,164,10.40,10.41,-87,1
1664229476,100.00,985.34,1005.10,164,10.29,10.30,-88,1
1664229776,100.00,985.38,1005.14,164,10.12,10.13,-88,1
1664230076,100.00,985.34,1005.10,164,10.13,10.14,-87,1
1664230376,100.00,985.38,1005.14,164,10.12,10.13,-88,1
1664230676,100.00,985.37,1005.13,164,10.06,10.07,-88,1
1664230976,100.00,985.31,1005.07,164,10.28,10.29,-88,1
1664231276,100.00,985.24,1005.00,164,10.31,10.32,-88,1
1664231576,100.00,985.21,1004.97,164,10.36,10.37,-88,1
1664231876,100.00,985.14,1004.90,164,10.29,10.30,-88,1
1664232176,100.00,985.12,1004.88,164,10.33,10.34,-87,1
1664232780,100.00,985.10,1004.86,164,10.38,10.39,-88,1
1664233080,100.00,985.00,1004.76,164,10.40,10.41,-87,1
1664233380,100.00,984.97,1004.73,164,10.39,10.40,-89,1
1664233680,100.00,984.84,1004.60,164,10.33,10.34,-87,1
1664233980,100.00,984.74,1004.50,164,10.33,10.34,-88,1
1664234280,100.00,984.73,1004.49,164,10.36,10.37,-87,1
1664234580,100.00,984.67,1004.43,164,10.36,10.37,-88,1
1664234880,100.00,984.72,1004.48,164,10.39,10.40,-88,1
1664235180,100.00,984.70,1004.46,164,10.36,10.37,-89,1
1664235480,100.00,984.65,1004.41,164,10.40,10.41,-87,1
1664235780,100.00,984.55,1004.31,164,10.53,10.54,-89,1
1664236080,100.00,984.49,1004.25,164,10.45,10.46,-88,1
1664236381,100.00,984.55,1004.30,164,10.54,10.55,-88,1
1664236681,100.00,984.59,1004.35,164,10.59,10.60,-88,1
1664236981,100.00,984.63,1004.39,164,10.67,10.68,-88,1
1664237581,100.00,984.50,1004.26,164,10.78,10.79,-89,1
1664237881,100.00,984.49,1004.25,164,10.73,10.74,-88,1
1664238481,100.00,984.44,1004.20,164,10.92,10.93,-89,1
1664238781,100.00,984.45,1004.21,164,10.81,10.82,-88,1
1664239381,100.00,984.38,1004.14,164,10.75,10.76,-89,1
1664239982,100.00,984.40,1004.16,164,10.88,10.89,-88,1
1664240282,100.00,984.48,1004.24,164,10.86,10.87,-88,1
1664240582,100.00,984.44,1004.20,164,10.81,10.82,-89,1
1664240882,100.00,984.34,1004.10,164,10.84,10.85,-88,1
1664241182,100.00,984.36,1004.12,164,10.91,10.92,-89,1
1664241785,100.00,984.24,1004.00,164,10.97,10.98,-88,1
1664242085,100.00,984.22,1003.98,164,11.01,11.02,-88,1
1664242385,100.00,984.17,1003.93,164,11.09,11.10,-89,1
1664242685,100.00,984.23,1003.99,164,10.98,10.99,-89,1
1664242986,100.00,984.19,1003.95,164,11.01,11.02,-90,1
1664243286,100.00,984.06,1003.82,164,10.96,10.97,-88,1
1664243586,100.00,983.97,1003.73,164,11.08,11.09,-89,1
1664243886,100.00,983.95,1003.71,164,11.09,11.10,-88,1
1664244186,100.00,983.90,1003.66,164,11.05,11.06,-88,1
1664244486,100.00,983.80,1003.56,164,11.00,11.01,-89,1
1664244786,100.00,983.68,1003.44,164,10.84,10.85,-88,1
1664245086,100.00,983.63,1003.39,164,11.03,11.04,-89,1
1664245386,100.00,983.56,1003.32,164,10.97,10.98,-87,1
1664245686,100.00,983.53,1003.29,164,10.99,11.00,-88,1
1664246290,100.00,983.34,1003.10,164,11.03,11.04,-88,1
1664246590,100.00,983.35,1003.11,164,10.90,10.91,-88,1
1664246890,100.00,983.47,1003.23,164,10.86,10.87,-89,1
1664247490,100.00,983.38,1003.14,164,10.69,10.70,-88,1
1664247790,100.00,983.32,1003.08,164,10.83,10.84,-88,1
1664248090,100.00,983.26,1003.02,164,10.96,10.97,-90,1
1664248390,100.00,983.17,1002.93,164,10.80,10.81,-88,1
1664248690,100.00,983.18,1002.94,164,10.89,10.90,-88,1
1664248990,100.00,983.24,1002.99,164,10.69,10.70,-88,1
1664249290,100.00,983.24,1003.00,164,10.45,10.46,-88,1
1664249590,100.00,983.19,1002.95,164,10.55,10.56,-87,1
1664249891,100.00,983.19,1002.94,164,10.38,10.39,-87,1
1664250194,100.00,983.12,1002.88,164,10.58,10.59,-87,1
1664250494,100.00,983.10,1002.86,164,10.51,10.52,-87,1
1664250794,100.00,983.04,1002.80,164,10.52,10.53,-88,1
1664251094,100.00,982.90,1002.66,164,10.61,10.62,-89,1
1664251394,100.00,982.80,1002.56,164,10.54,10.55,-87,1
1664251694,100.00,982.74,1002.50,164,10.42,10.43,-88,1
1664251994,100.00,982.68,1002.44,164,10.23,10.24,-87,1
1664252294,100.00,982.63,1002.39,164,10.30,10.31,-87,1
1664252594,100.00,982.68,1002.44,164,10.40,10.41,-88,1
1664252894,100.00,982.77,1002.53,164,10.24,10.25,-86,1
1664253194,100.00,982.85,1002.61,164,10.21,10.22,-88,1
1664253495,100.00,982.92,1002.68,164,10.16,10.17,-88,1
1664253795,100.00,983.00,1002.76,164,10.25,10.26,-87,1
1664254095,100.00,982.89,1002.65,164,10.31,10.32,-88,1
1664254396,100.00,982.84,1002.60,164,10.29,10.30,-87,1
1664254696,100.00,982.76,1002.52,164,10.39,10.40,-88,1
1664254996,100.00,982.61,1002.37,164,10.50,10.51,-87,1
1664255296,100.00,982.45,1002.21,164,10.44,10.45,-87,1
1664255596,100.00,982.29,1002.05,164,10.22,10.23,-88,1
1664255896,100.00,982.22,1001.98,164,10.19,10.20,-88,1
1664256196,100.00,982.48,1002.24,164,10.40,10.41,-87,1
1664256496,100.00,982.55,1002.31,164,10.54,10.55,-87,1
1664256806,100.00,982.50,1002.26,164,10.37,10.38,-89,1
1664257404,100.00,982.51,1002.27,164,10.37,10.38,-88,1
1664257707,100.00,982.58,1002.34,164,10.60,10.61,-88,1
1664258007,100.00,982.66,1002.42,164,10.71,10.72,-87,1
1664258307,100.00,982.64,1002.40,164,10.57,10.58,-88,1
1664258910,100.00,982.61,1002.37,164,10.76,10.77,-87,1
1664259214,100.00,982.54,1002.30,164,10.99,11.00,-87,1
1664259514,100.00,982.59,1002.35,164,11.01,11.02,-88,1
1664260118,100.00,982.58,1002.34,164,10.87,10.88,-89,1
1664260721,100.00,982.69,1002.45,164,10.96,10.97,-87,1
1664261021,100.00,982.80,1002.56,164,11.22,11.23,-88,1
1664261325,99.66,982.81,1002.57,164,11.09,11.05,-86,1
1664261626,99.43,982.83,1002.59,164,11.05,10.97,-88,1
1664261926,100.00,982.82,1002.58,164,11.16,11.17,-90,1
1664262227,100.00,982.80,1002.55,164,11.21,11.22,-90,1
1664262530,99.06,982.78,1002.54,164,11.19,11.06,-89,1
1664263152,97.84,982.81,1002.57,164,11.31,10.99,-89,1
1664263444,95.71,982.80,1002.56,164,11.58,10.93,-89,1
1664264051,96.24,982.70,1002.46,164,11.47,10.90,-89,1
1664264663,93.20,982.87,1002.63,164,12.22,11.16,-89,1
1664264961,92.08,982.83,1002.59,164,11.86,10.63,-91,1
1664265283,94.17,982.78,1002.54,164,11.75,10.85,-91,1
1664265565,92.08,982.81,1002.57,164,11.94,10.70,-90,1
1664265868,92.33,982.79,1002.55,164,12.02,10.82,-89,1
1664266168,91.47,982.87,1002.63,164,12.47,11.13,-90,1
1664266469,91.07,982.87,1002.63,164,12.26,10.86,-88,1
1664266769,91.91,982.88,1002.64,164,12.27,11.00,-88,1
1664267069,90.80,982.86,1002.61,164,12.47,11.02,-88,1
1664267370,89.60,982.83,1002.59,164,12.73,11.07,-88,1
1664267671,88.12,982.79,1002.55,164,12.81,10.90,-90,1
1664267972,90.31,982.83,1002.58,164,12.50,10.97,-90,1
1664268577,90.11,982.72,1002.48,164,12.92,11.35,-89,1
1664268880,87.20,982.81,1002.57,164,12.96,10.89,-89,1
1664269180,88.01,982.77,1002.53,164,12.98,11.05,-87,1
1664269481,84.78,982.87,1002.63,164,13.46,10.96,-87,1
1664270387,85.00,982.70,1002.46,164,13.43,10.97,-88,1
1664270697,84.94,982.61,1002.37,164,13.54,11.07,-89,1
1664271012,82.47,982.58,1002.34,164,13.71,10.79,-89,1
1664271294,83.77,982.53,1002.29,164,13.52,10.84,-87,1
1664271595,82.57,982.51,1002.27,164,14.05,11.14,-88,1
1664271895,83.52,982.37,1002.13,164,13.70,10.97,-87,1
1664272196,83.97,982.29,1002.05,164,13.59,10.94,-88,1
1664272496,82.17,982.36,1002.12,164,14.02,11.04,-88,1
1664272796,83.49,982.31,1002.07,164,13.64,10.91,-89,1
1664273402,82.74,982.25,1002.01,164,13.94,11.06,-87,1
1664273702,80.89,982.27,1002.03,164,14.08,10.86,-89,1
1664274609,81.47,982.19,1001.95,164,14.30,11.18,-87,1
1664274909,80.75,982.12,1001.88,164,14.54,11.28,-88,1
1664275209,78.96,982.04,1001.80,164,15.01,11.40,-85,1
1664275510,82.30,981.93,1001.69,164,14.40,11.43,-87,1
1664275810,82.12,981.94,1001.70,164,14.62,11.62,-88,1
1664276114,82.21,981.90,1001.66,164,14.64,11.65,-89,1
1664276721,80.76,981.76,1001.51,164,15.40,12.12,-90,1
1664277024,78.21,981.73,1001.48,164,15.67,11.90,-89,1
1664277346,77.49,981.73,1001.49,164,15.92,12.00,-88,1
1664277931,77.43,981.63,1001.39,164,16.05,12.12,-91,1
1664278535,78.38,981.47,1001.23,164,15.72,11.98,-88,1
1664279139,79.79,981.44,1001.20,164,15.45,11.99,-88,1
1664280045,80.44,981.20,1000.96,164,14.86,11.54,-89,1
1664280345,82.51,981.13,1000.89,164,14.94,12.00,-88,1
1664280646,77.60,981.13,1000.89,164,15.89,11.99,-89,1
1664281249,78.87,981.00,1000.76,164,15.55,11.91,-90,1
1664281550,79.47,980.92,1000.68,164,15.57,12.05,-89,1
1664281851,77.61,980.85,1000.61,164,15.77,11.88,-88,1
1664282151,80.52,980.76,1000.52,164,15.08,11.77,-90,1
1664282452,79.44,980.76,1000.52,164,15.37,11.84,-88,1
1664282753,78.68,980.75,1000.51,164,15.56,11.88,-87,1
1664283053,77.71,980.70,1000.46,164,15.98,12.10,-87,1
1664283353,78.27,980.62,1000.38,164,15.90,12.14,-87,1
1664283653,77.16,980.52,1000.28,164,16.02,12.03,-86,1
1664283953,75.98,980.54,1000.30,164,16.65,12.41,-89,1
1664284253,75.33,980.49,1000.25,164,16.84,12.46,-90,1
1664284553,74.04,980.36,1000.12,164,17.00,12.35,-88,1
1664284856,74.90,980.25,1000.01,164,16.74,12.28,-90,1
1664285161,74.12,980.15,999.91,164,17.05,12.42,-89,1
1664285461,73.14,980.10,999.86,164,16.84,12.02,-89,1
1664285761,72.60,980.15,999.91,164,16.95,12.01,-89,1
1664286061,72.26,980.09,999.85,164,16.91,11.90,-88,1
1664286662,74.23,979.97,999.73,164,16.57,11.98,-89,1
1664286962,73.13,979.95,999.71,164,16.65,11.83,-89,1
1664287565,72.48,979.91,999.67,164,16.92,11.96,-88,1
1664287869,70.02,979.92,999.67,164,16.74,11.26,-90,1
1664288169,68.35,979.86,999.61,164,17.45,11.57,-89,1
1664288769,72.04,979.88,999.64,164,16.72,11.67,-90,1
1664289069,74.25,979.74,999.50,164,16.00,11.43,-89,1
1664289369,73.24,979.83,999.59,164,16.07,11.29,-90,1
1664289972,74.57,979.92,999.68,164,15.70,11.21,-89,1
1664290273,76.27,979.89,999.65,164,15.42,11.28,-90,1
1664290576,77.32,979.87,999.63,164,15.18,11.25,-91,1
1664290876,77.73,979.89,999.65,164,15.23,11.38,-88,1
1664291176,78.78,979.90,999.66,164,15.11,11.47,-90,1
1664291479,79.16,979.87,999.63,164,14.76,11.20,-89,1
1664291779,81.22,979.74,999.50,164,14.56,11.39,-89,1
1664292079,80.59,979.74,999.50,164,14.53,11.24,-89,1
1664292379,81.35,979.71,999.47,164,14.33,11.19,-89,1
1664292679,82.02,979.71,999.47,164,14.22,11.21,-91,1
1664292980,83.07,979.75,999.51,164,14.13,11.31,-88,1
1664293283,83.88,979.75,999.51,164,14.13,11.46,-89,1
1664294484,85.52,979.69,999.45,164,13.77,11.40,-83,1
1664294784,86.73,979.71,999.47,164,13.42,11.27,-83,1
1664295084,85.96,979.69,999.45,164,13.51,11.22,-83,1
1664295384,87.60,979.69,999.45,164,13.14,11.14,-84,1
1664295685,88.48,979.66,999.41,164,12.98,11.13,-83,1
1664295985,90.05,979.71,999.47,164,12.80,11.22,-83,1
1664296285,90.02,979.73,999.49,164,12.76,11.18,-83,1
1664296585,91.04,979.85,999.61,164,12.63,11.22,-83,1
1664296885,91.39,979.93,999.69,164,12.60,11.25,-84,1
1664297185,91.42,979.95,999.71,164,12.62,11.27,-83,1
1664297485,91.98,979.93,999.69,164,12.53,11.27,-83,1
1664297785,92.02,980.00,999.76,164,12.54,11.29,-82,1
1664298085,92.29,980.00,999.76,164,12.54,11.33,-82,1
1664298385,91.63,979.98,999.74,164,12.62,11.30,-83,1
1664298685,90.38,979.98,999.74,164,12.63,11.11,-83,1
1664298986,90.00,979.99,999.75,164,12.61,11.02,-82,1
1664299286,88.88,980.05,999.81,164,12.62,10.85,-82,1
1664299586,87.97,980.07,999.82,164,12.73,10.80,-83,1
1664299886,87.50,980.12,999.88,164,12.66,10.65,-83,1
1664300186,87.30,980.11,999.87,164,12.66,10.62,-83,1
1664300786,87.95,980.13,999.89,164,12.75,10.82,-82,1
1664301086,89.01,980.21,999.96,164,12.61,10.86,-83,1
1664301386,90.54,980.30,1000.06,164,12.58,11.09,-84,1
1664301686,91.59,980.43,1000.19,164,12.43,11.11,-83,1
1664301986,93.84,980.46,1000.22,164,12.25,11.30,-83,1
1664302286,94.17,980.42,1000.18,164,12.45,11.55,-83,1
1664302588,95.27,980.39,1000.15,164,12.35,11.62,-83,1
1664302888,96.26,980.40,1000.16,164,12.22,11.65,-83,1
1664303188,96.99,980.36,1000.12,164,12.15,11.70,-83,1
1664303488,97.62,980.43,1000.19,164,12.14,11.78,-83,1
1664303788,98.00,980.46,1000.22,164,12.18,11.88,-84,1
1664304088,97.90,980.47,1000.23,164,12.18,11.87,-83,1
1664304388,98.33,980.51,1000.27,164,12.20,11.95,-83,1
1664304688,98.69,980.51,1000.27,164,12.13,11.94,-83,1
1664304988,99.54,980.53,1000.29,164,12.03,11.97,-82,1
1664305288,100.00,980.52,1000.28,164,12.15,12.16,-83,1
1664305588,100.00,980.52,1000.28,164,12.13,12.14,-82,1
1664305888,99.95,980.53,1000.29,164,12.12,12.12,-82,1
1664306188,99.60,980.52,1000.28,164,12.05,12.00,-82,1
1664306489,99.87,980.48,1000.24,164,12.11,12.10,-82,1
1664306789,99.88,980.46,1000.22,164,12.00,11.99,-82,1
1664307089,99.81,980.46,1000.22,164,11.98,11.96,-82,1
1664307389,99.62,980.49,1000.25,164,12.00,11.95,-83,1
1664307689,98.89,980.39,1000.15,164,11.93,11.77,-83,1
1664307989,97.93,980.28,1000.04,164,11.90,11.59,-83,1
1664308289,98.47,980.26,1000.02,164,11.74,11.52,-83,1
1664308589,98.44,980.24,1000.00,164,11.72,11.49,-83,1
1664308889,98.71,980.23,999.99,164,11.64,11.45,-82,1
1664309189,98.32,980.14,999.90,164,11.52,11.27,-83,1
1664309489,98.03,980.15,999.91,164,11.56,11.27,-83,1
1664309789,98.36,980.17,999.93,164,11.65,11.41,-83,1
1664310089,99.16,980.17,999.93,164,11.62,11.50,-83,1
1664310390,99.32,980.20,999.95,164,11.58,11.49,-83,1
1664310690,100.00,980.15,999.91,164,11.38,11.39,-83,1
1664310990,100.00,980.12,999.88,164,11.38,11.39,-83,1
1664311290,100.00,980.12,999.88,164,11.42,11.43,-83,1
1664311590,100.00,980.10,999.86,164,11.30,11.31,-83,1
1664311890,100.00,980.12,999.88,164,11.31,11.32,-83,1
1664312190,100.00,980.09,999.85,164,11.42,11.43,-83,1
1664312493,99.38,980.01,999.77,164,11.43,11.35,-83,1
1664312793,99.14,979.94,999.70,164,11.34,11.22,-83,1
1664313093,99.78,979.93,999.69,164,11.34,11.32,-83,1
1664313393,100.00,979.94,999.70,164,11.40,11.41,-83,1
1664313693,100.00,979.97,999.73,164,11.34,11.35,-83,1
1664313994,100.00,979.94,999.70,164,11.38,11.39,-83,1
1664314294,100.00,979.96,999.72,164,11.33,11.34,-84,1
1664314594,100.00,979.95,999.71,164,11.40,11.41,-83,1
1664314894,100.00,979.90,999.66,164,11.31,11.32,-83,1
1664315194,100.00,979.93,999.69,164,11.29,11.30,-84,1
1664315494,100.00,979.97,999.73,164,11.24,11.25,-85,1
1664315794,100.00,979.95,999.71,164,11.18,11.19,-84,1
1664316094,100.00,979.92,999.67,164,11.30,11.31,-84,1
1664316394,100.00,979.93,999.69,164,11.23,11.24,-85,1
1664316694,100.00,979.90,999.66,164,11.21,11.22,-84,1
1664316994,100.00,979.85,999.61,164,11.03,11.04,-84,1
1664317295,100.00,979.90,999.66,164,11.04,11.05,-84,1
1664317595,100.00,979.92,999.68,164,11.05,11.06,-83,1
1664317895,100.00,979.97,999.73,164,11.10,11.11,-83,1
1664318195,100.00,979.93,999.69,164,10.95,10.96,-83,1
1664318495,100.00,979.94,999.70,164,10.98,10.99,-83,1
1664318795,100.00,979.93,999.69,164,10.97,10.98,-82,1
1664319095,100.00,979.90,999.66,164,10.96,10.97,-82,1
1664319395,100.00,979.88,999.63,164,10.86,10.87,-83,1
1664319695,100.00,979.81,999.57,164,10.82,10.83,-83,1
1664319995,100.00,979.76,999.52,164,10.92,10.93,-83,1
1664320295,100.00,979.72,999.48,164,10.76,10.77,-83,1
1664320595,100.00,979.70,999.45,164,10.82,10.83,-83,1
1664320896,100.00,979.71,999.47,164,10.79,10.80,-82,1
1664321196,100.00,979.68,999.44,164,10.85,10.86,-83,1
1664321496,100.00,979.71,999.47,164,10.74,10.75,-83,1
1664321796,100.00,979.67,999.43,164,10.71,10.72,-83,1
1664322096,100.00,979.72,999.48,164,10.67,10.68,-83,1
1664322396,100.00,979.74,999.50,164,10.63,10.64,-83,1
1664322696,100.00,979.68,999.44,164,10.59,10.60,-83,1
1664322996,100.00,979.61,999.37,164,10.67,10.68,-83,1
1664323296,100.00,979.59,999.35,164,10.67,10.68,-83,1
1664323596,100.00,979.57,999.33,164,10.74,10.75,-82,1
1664323896,100.00,979.52,999.28,164,10.79,10.80,-83,1
1664324196,100.00,979.46,999.22,164,10.87,10.88,-82,1
1664324496,100.00,979.46,999.22,164,10.83,10.84,-83,1
1664324797,100.00,979.43,999.19,164,10.85,10.86,-84,1
1664325097,100.00,979.41,999.17,164,10.87,10.88,-83,1
1664325397,100.00,979.33,999.09,164,10.88,10.89,-84,1
1664325697,100.00,979.29,999.05,164,10.85,10.86,-85,1
1664325997,100.00,979.43,999.19,164,10.82,10.83,-84,1
1664326297,99.91,979.32,999.08,164,10.74,10.74,-83,1
1664326597,99.60,979.40,999.16,164,10.71,10.66,-84,1
1664326897,99.10,979.45,999.21,164,10.60,10.47,-84,1
1664327197,97.14,979.32,999.08,164,10.51,10.08,-84,1
1664327497,96.50,979.34,999.10,164,10.45,9.93,-83,1
1664328098,97.81,979.47,999.23,164,10.29,9.97,-85,1
1664328398,97.96,979.57,999.33,164,10.40,10.10,-86,1
1664328698,97.76,979.65,999.41,164,10.42,10.09,-84,1
1664328998,97.72,979.57,999.33,164,10.25,9.91,-85,1
1664329298,96.52,979.57,999.33,164,10.46,9.94,-84,1
1664329598,96.83,979.56,999.31,164,10.32,9.85,-83,1
1664329898,97.48,979.59,999.35,164,10.15,9.78,-85,1
1664330198,97.46,979.53,999.29,164,9.98,9.60,-83,1
1664330498,96.92,979.55,999.31,164,10.01,9.55,-85,1
1664330798,97.04,979.55,999.31,164,10.06,9.62,-83,1
1664331101,97.44,979.49,999.25,164,10.02,9.64,-83,1
1664331401,97.46,979.45,999.21,164,10.03,9.65,-83,1
1664331701,97.33,979.48,999.24,164,9.98,9.58,-83,1
1664332002,97.50,979.49,999.25,164,9.87,9.50,-82,1
1664332302,97.70,979.49,999.25,164,9.81,9.47,-83,1
1664332602,97.37,979.52,999.28,164,9.86,9.47,-83,1
1664332902,97.25,979.56,999.32,164,9.81,9.40,-83,1
1664333202,96.73,979.57,999.32,164,9.77,9.28,-83,1
1664333502,96.89,979.50,999.26,164,9.72,9.26,-83,1
1664333802,96.31,979.51,999.27,164,9.83,9.28,-82,1
1664334102,97.71,979.58,999.34,164,9.60,9.26,-83,1
1664334402,98.17,979.61,999.37,164,9.65,9.38,-83,1
1664334702,98.44,979.67,999.42,164,9.58,9.35,-83,1
1664335003,98.27,979.70,999.46,164,9.61,9.36,-83,1
1664335303,98.50,979.67,999.43,164,9.55,9.33,-83,1
1664335603,98.46,979.60,999.36,164,9.46,9.24,-83,1
1664335903,98.11,979.63,999.39,164,9.35,9.07,-83,1
1664336203,98.42,979.62,999.38,164,9.22,8.99,-84,1
1664336503,97.87,979.66,999.42,164,9.29,8.98,-83,1
1664336803,97.54,979.72,999.48,164,9.30,8.94,-84,1
1664337103,97.88,979.76,999.52,164,9.32,9.01,-83,1
1664337403,98.66,979.87,999.63,164,9.39,9.20,-83,1
1664337703,98.29,979.83,999.59,164,9.34,9.09,-84,1
1664338003,97.43,979.94,999.70,164,9.31,8.93,-83,1
1664338604,97.14,980.00,999.75,164,9.28,8.86,-83,1
1664338904,97.30,979.91,999.67,164,9.15,8.75,-83,1
1664339204,96.74,979.88,999.64,164,9.03,8.55,-83,1
1664339504,97.70,979.87,999.63,164,9.04,8.70,-83,1
1664340104,97.46,979.74,999.50,164,8.87,8.50,-83,1
1664340404,97.48,979.70,999.46,164,8.93,8.56,-84,1
1664340704,97.53,979.77,999.52,164,8.94,8.58,-84,1
1664341004,97.56,979.79,999.55,164,8.89,8.53,-84,1
1664341304,97.42,979.77,999.53,164,8.83,8.45,-84,1
1664341605,97.10,979.80,999.56,164,8.79,8.36,-84,1
1664341905,97.31,979.74,999.50,164,8.69,8.29,-84,1
1664342206,98.08,979.71,999.47,164,8.65,8.37,-84,1
1664342506,97.86,979.78,999.54,164,8.59,8.28,-84,1
1664342806,98.22,979.80,999.56,164,8.43,8.17,-83,1
1664343106,98.45,979.84,999.60,164,8.33,8.11,-84,1
1664343709,98.98,979.92,999.68,164,8.26,8.11,-83,1
1664344313,98.31,979.83,999.59,164,8.47,8.23,-83,1
1664344613,97.58,979.85,999.61,164,8.49,8.13,-83,1
1664344913,96.82,979.92,999.68,164,8.58,8.11,-83,1
1664345213,96.64,979.86,999.62,164,8.54,8.04,-84,1
1664345816,96.00,979.86,999.62,164,8.78,8.18,-84,1
1664346116,95.30,979.78,999.54,164,8.76,8.06,-84,1
1664346720,94.92,979.87,999.63,164,8.99,8.23,-84,1
1664347020,94.30,979.84,999.60,164,9.07,8.21,-84,1
1664347320,93.54,979.86,999.62,164,9.18,8.20,-83,1
1664347620,92.99,979.91,999.67,164,9.19,8.12,-83,1
1664347920,91.20,979.95,999.71,164,9.39,8.03,-83,1
1664348220,91.56,980.06,999.82,164,9.63,8.33,-83,1
1664348520,90.28,980.09,999.84,164,9.57,8.07,-84,1
1664348821,90.23,980.12,999.88,164,9.56,8.05,-84,1
1664349121,90.72,980.22,999.98,164,9.44,8.01,-84,1
1664349421,90.88,980.27,1000.03,164,9.42,8.01,-83,1
1664349721,90.98,980.30,1000.06,164,9.48,8.09,-84,1
1664350021,89.71,980.29,1000.05,164,9.65,8.05,-85,1
1664350321,87.77,980.37,1000.13,164,9.94,8.01,-84,1
1664350621,87.55,980.32,1000.08,164,10.23,8.26,-84,1
1664350922,84.54,980.23,999.99,164,10.49,8.00,-82,1
1664351225,84.27,980.30,1000.06,164,10.70,8.16,-82,1
1664351525,84.21,980.29,1000.05,164,10.82,8.27,-83,1
1664351825,81.81,980.29,1000.05,164,10.88,7.90,-84,1
1664352126,81.61,980.26,1000.02,164,10.64,7.63,-82,1
1664352426,82.20,980.34,1000.10,164,10.76,7.86,-83,1
1664353026,80.19,980.33,1000.08,164,11.16,7.88,-84,1
1664353326,79.40,980.33,1000.09,164,11.36,7.93,-85,1
1664354230,74.99,980.26,1000.02,164,11.52,7.25,-85,1
1664354530,76.25,980.28,1000.03,164,11.80,7.77,-84,1
1664355130,72.58,980.33,1000.09,164,12.07,7.30,-86,1
1664355430,73.47,980.26,1000.02,164,12.57,7.96,-83,1
1664355730,71.92,980.31,1000.07,164,12.63,7.71,-84,1
1664356034,70.35,980.31,1000.07,164,12.37,7.14,-84,1
1664356637,68.09,980.40,1000.16,164,12.75,7.02,-84,1
1664357238,68.30,980.34,1000.10,164,12.79,7.11,-84,1
1664357538,69.15,980.34,1000.10,164,12.90,7.39,-84,1
1664357838,69.98,980.34,1000.10,164,13.36,8.01,-83,1
1664358139,69.09,980.30,1000.06,164,13.32,7.78,-83,1
1664358439,68.90,980.31,1000.07,164,12.83,7.27,-83,1
1664358739,70.06,980.36,1000.12,164,12.65,7.34,-83,1
1664359039,70.98,980.39,1000.14,164,12.47,7.36,-83,1
1664359339,71.17,980.43,1000.19,164,12.57,7.50,-84,1
1664359639,70.96,980.37,1000.12,164,12.66,7.54,-85,1
1664359940,69.00,980.43,1000.19,164,12.75,7.22,-83,1
1664360540,68.15,980.51,1000.27,164,12.69,6.98,-82,1
1664360840,68.38,980.41,1000.17,164,12.82,7.15,-81,1
1664361140,67.91,980.46,1000.22,164,12.95,7.18,-82,1
1664361440,67.98,980.44,1000.20,164,12.62,6.88,-83,1
1664361742,69.55,980.40,1000.16,164,12.33,6.93,-83,1
1664362043,68.41,980.42,1000.17,164,12.69,7.04,-81,1
1664362344,67.19,980.41,1000.16,164,12.85,6.93,-84,1
1664362644,66.97,980.38,1000.14,164,12.70,6.73,-82,1
1664362944,67.79,980.44,1000.19,164,12.72,6.93,-83,1
1664363244,65.29,980.43,1000.19,164,13.01,6.66,-82,1
1664363544,65.85,980.47,1000.23,164,13.02,6.80,-82,1
1664363844,62.95,980.49,1000.25,164,13.21,6.32,-81,1
1664364144,63.64,980.55,1000.31,164,13.30,6.56,-82,1
1664364445,63.14,980.54,1000.29,164,13.50,6.64,-81,1
1664365046,63.37,980.54,1000.30,164,13.82,7.00,-83,1
1664365346,64.79,980.42,1000.18,164,13.42,6.94,-83,1
1664365646,61.29,980.40,1000.16,164,14.05,6.73,-82,1
1664366248,60.92,980.22,999.98,164,14.53,7.09,-89,1
1664366853,59.78,980.24,1000.00,164,14.21,6.52,-89,1
1664367156,58.34,980.28,1000.04,164,14.38,6.32,-88,1
1664367457,59.53,980.26,1000.02,164,14.24,6.48,-90,1
1664367761,58.16,980.26,1000.02,164,14.08,5.99,-90,1
1664368064,58.87,980.25,1000.01,164,14.13,6.22,-91,1
1664368972,61.47,980.14,999.90,164,13.53,6.28,-88,1
1664369586,57.69,980.18,999.94,164,13.72,5.54,-89,1
1664369883,56.96,980.15,999.91,164,13.71,5.35,-89,1
1664370183,57.24,980.12,999.88,164,13.63,5.34,-90,1
1664370483,57.27,980.12,999.88,164,14.13,5.82,-89,1
1664371090,53.78,980.09,999.85,164,14.13,4.91,-89,1
1664371390,56.07,980.08,999.84,164,14.05,5.44,-91,1
1664371694,55.20,979.91,999.67,164,13.95,5.12,-90,1
1664371995,56.53,979.97,999.73,164,14.10,5.60,-90,1
1664372296,56.32,979.87,999.63,164,14.22,5.66,-90,1
1664372596,54.38,979.84,999.59,164,14.19,5.13,-90,1
1664372896,56.25,979.81,999.57,164,14.35,5.77,-90,1
1664373196,54.52,979.71,999.46,164,14.33,5.30,-91,1
1664373499,54.06,979.68,999.44,164,14.32,5.17,-91,1
1664373799,54.03,979.65,999.41,164,14.31,5.15,-90,1
1664374102,54.64,979.70,999.46,164,13.63,4.68,-89,1
1664374402,55.92,979.87,999.63,164,13.48,4.87,-90,1
1664374702,57.71,979.77,999.53,164,13.47,5.31,-88,1
1664375002,59.02,979.96,999.72,164,13.75,5.90,-89,1
1664375303,61.23,980.00,999.76,164,13.62,6.31,-87,1
1664375603,60.83,979.99,999.75,164,13.64,6.23,-88,1
1664375903,59.93,979.87,999.63,164,13.65,6.02,-87,1
1664376206,60.15,979.86,999.62,164,13.62,6.05,-87,1
1664376506,60.59,979.89,999.65,164,13.57,6.11,-89,1
1664376806,61.65,979.92,999.67,164,13.36,6.16,-89,1
1664377106,64.60,979.87,999.63,164,13.26,6.75,-90,1
1664377409,65.82,979.91,999.67,164,13.28,7.04,-89,1
1664377709,66.17,979.90,999.66,164,13.40,7.23,-91,1
1664378009,67.36,979.81,999.57,164,13.24,7.33,-90,1
1664378310,68.03,979.79,999.55,164,13.06,7.31,-89,1
1664378610,67.12,979.78,999.54,164,12.90,6.96,-91,1
1664378910,68.36,979.70,999.46,164,12.81,7.14,-91,1
1664379210,71.33,979.62,999.38,164,12.70,7.66,-91,1
1664379510,72.06,979.64,999.40,164,12.67,7.78,-91,1
1664379810,74.25,979.63,999.38,164,12.50,8.05,-91,1
1664380110,74.51,979.54,999.30,164,12.37,7.98,-91,1
1664380714,76.74,979.48,999.24,164,12.33,8.37,-88,1
1664381015,78.50,979.46,999.22,164,12.11,8.50,-87,1
1664381315,77.80,979.35,999.11,164,12.06,8.31,-88,1
1664381615,78.68,979.48,999.24,164,12.08,8.50,-88,1
1664381915,78.63,979.52,999.28,164,12.04,8.45,-88,1
1664382215,80.03,979.56,999.32,164,12.00,8.67,-87,1
1664382515,83.36,979.63,999.39,164,11.92,9.20,-87,1
1664382815,84.29,979.67,999.43,164,11.78,9.23,-87,1
1664383115,86.56,979.76,999.52,164,11.75,9.59,-88,1
1664383415,87.79,979.89,999.65,164,11.68,9.73,-88,1
1664383716,87.09,979.99,999.75,164,11.78,9.71,-89,1
1664384016,87.30,979.94,999.70,164,11.38,9.35,-89,1
1664384316,88.40,980.02,999.78,164,11.12,9.28,-88,1
1664384616,89.91,980.00,999.76,164,10.97,9.39,-89,1
1664384916,90.69,980.01,999.77,164,10.95,9.50,-89,1
1664385216,89.83,980.08,999.84,164,10.83,9.24,-88,1
1664385516,90.93,980.12,999.88,164,10.79,9.38,-89,1
1664385816,91.32,980.18,999.94,164,10.66,9.31,-87,1
1664386116,91.84,980.28,1000.04,164,10.65,9.39,-86,1
1664386416,93.15,980.25,1000.01,164,10.35,9.30,-86,1
1664386716,93.44,980.30,1000.06,164,10.44,9.43,-85,1
1664387017,94.43,980.41,1000.17,164,10.35,9.50,-85,1
1664387317,95.86,980.48,1000.24,164,10.11,9.49,-86,1
1664387617,96.21,980.58,1000.34,164,10.08,9.51,-85,1
1664387917,95.37,980.58,1000.34,164,9.94,9.24,-85,1
1664388217,96.07,980.64,1000.40,164,9.94,9.35,-86,1
1664388517,96.61,980.58,1000.33,164,10.00,9.49,-86,1
1664388817,95.82,980.36,1000.12,164,9.98,9.35,-86,1
1664389117,97.26,980.24,1000.00,164,9.89,9.48,-86,1
1664389417,98.14,980.15,999.91,164,9.82,9.55,-86,1
1664389717,98.30,980.10,999.86,164,9.88,9.63,-86,1
1664390018,98.19,980.10,999.86,164,9.87,9.61,-86,1
1664390318,97.54,980.04,999.80,164,9.84,9.48,-87,1
1664390618,97.33,980.00,999.76,164,9.80,9.41,-87,1
1664390918,97.25,979.89,999.65,164,9.78,9.37,-87,1
1664391218,98.32,979.82,999.58,164,9.68,9.44,-87,1
1664391518,99.05,979.85,999.60,164,9.74,9.61,-86,1
1664391818,98.96,979.97,999.73,164,9.68,9.53,-87,1
1664392118,98.86,980.00,999.76,164,9.60,9.44,-86,1
1664392418,98.57,980.04,999.80,164,9.46,9.25,-86,1
1664392719,98.80,980.12,999.88,164,9.42,9.25,-86,1
1664393019,98.66,980.06,999.82,164,9.31,9.12,-86,1
1664393319,99.28,979.99,999.75,164,9.21,9.11,-86,1
1664393619,100.00,979.93,999.69,164,9.02,9.03,-86,1
1664393919,100.00,979.95,999.71,164,8.94,8.95,-85,1
1664394219,100.00,979.99,999.75,164,8.80,8.81,-86,1
1664394519,100.00,980.04,999.80,164,8.62,8.63,-85,1
1664394819,100.00,980.07,999.83,164,8.64,8.65,-85,1
1664395119,100.00,980.15,999.91,164,8.57,8.58,-85,1
1664395419,100.00,980.20,999.96,164,8.45,8.46,-85,1
1664395719,100.00,980.21,999.97,164,8.23,8.24,-85,1
1664396020,100.00,980.26,1000.02,164,8.28,8.29,-85,1
1664396320,100.00,980.34,1000.10,164,8.24,8.25,-85,1
1664396620,100.00,980.32,1000.08,164,8.09,8.10,-85,1
1664396920,100.00,980.34,1000.09,164,8.16,8.17,-85,1
1664397220,100.00,980.38,1000.14,164,8.10,8.11,-86,1
1664397520,100.00,980.49,1000.25,164,8.22,8.23,-86,1
1664397820,100.00,980.46,1000.22,164,8.26,8.27,-86,1
1664398120,100.00,980.48,1000.24,164,8.20,8.21,-86,1
1664398720,100.00,980.65,1000.41,164,8.24,8.25,-87,1
1664399020,100.00,980.72,1000.48,164,8.33,8.34,-86,1
1664399320,100.00,980.71,1000.46,164,8.14,8.15,-86,1
1664399621,100.00,980.82,1000.58,164,8.18,8.19,-86,1
1664399921,100.00,980.87,1000.63,164,8.40,8.41,-86,1
1664400221,100.00,980.93,1000.69,164,8.41,8.42,-87,1
1664400521,100.00,981.07,1000.83,164,8.48,8.49,-86,1
1664400821,100.00,981.00,1000.76,164,8.60,8.61,-86,1
1664401421,100.00,980.99,1000.75,164,8.44,8.45,-87,1
1664401721,100.00,981.07,1000.83,164,8.31,8.32,-86,1
1664402021,100.00,980.99,1000.75,164,8.34,8.35,-86,1
1664402321,100.00,981.06,1000.82,164,8.41,8.42,-87,1
1664402621,100.00,981.06,1000.82,164,8.28,8.29,-86,1
1664402921,100.00,981.04,1000.79,164,8.26,8.27,-85,1
1664403222,100.00,981.01,1000.77,164,8.23,8.24,-84,1
1664403522,100.00,981.01,1000.77,164,8.19,8.20,-85,1
1664404122,100.00,981.03,1000.79,164,8.12,8.13,-85,1
1664404422,100.00,981.21,1000.97,164,8.13,8.14,-85,1
1664404722,100.00,981.24,1001.00,164,8.12,8.13,-85,1
1664405322,100.00,981.32,1001.08,164,8.15,8.16,-86,1
1664405622,100.00,981.31,1001.07,164,8.05,8.06,-85,1
1664405922,100.00,981.21,1000.97,164,8.09,8.10,-85,1
1664406222,100.00,981.25,1001.01,164,8.13,8.14,-86,1
1664406523,100.00,981.27,1001.03,164,8.09,8.10,-86,1
1664406823,100.00,981.38,1001.14,164,8.09,8.10,-87,1
1664407123,100.00,981.50,1001.26,164,8.08,8.09,-86,1
1664407423,100.00,981.55,1001.31,164,8.10,8.11,-86,1
1664407723,100.00,981.44,1001.20,164,8.14,8.15,-86,1
1664408023,100.00,981.30,1001.06,164,8.10,8.11,-87,1
1664408323,100.00,981.29,1001.05,164,8.12,8.13,-86,1
1664408623,100.00,981.35,1001.11,164,8.14,8.15,-87,1
1664408923,100.00,981.48,1001.24,164,8.22,8.23,-86,1
1664409224,100.00,981.55,1001.31,164,8.24,8.25,-87,1
1664409524,100.00,981.52,1001.28,164,8.25,8.26,-86,1
1664409824,100.00,981.44,1001.20,164,8.21,8.22,-87,1
1664410124,100.00,981.58,1001.34,164,8.28,8.29,-87,1
1664410424,100.00,981.57,1001.33,164,8.26,8.27,-86,1
1664410724,100.00,981.59,1001.35,164,8.31,8.32,-86,1
1664411024,100.00,981.76,1001.52,164,8.35,8.36,-87,1
1664411324,100.00,981.61,1001.37,164,8.29,8.30,-86,1
1664411624,100.00,981.64,1001.40,164,8.33,8.34,-85,1
1664411924,100.00,981.70,1001.46,164,8.25,8.26,-86,1
1664412225,100.00,981.74,1001.50,164,8.27,8.28,-87,1
1664412525,100.00,981.83,1001.59,164,8.17,8.18,-86,1
1664412825,100.00,981.88,1001.64,164,8.09,8.10,-85,1
1664413125,100.00,981.86,1001.62,164,8.01,8.02,-85,1
1664413425,100.00,981.97,1001.73,164,8.01,8.02,-85,1
1664413725,100.00,981.97,1001.73,164,7.99,8.00,-86,1
1664414025,100.00,981.91,1001.67,164,7.96,7.97,-86,1
1664414325,100.00,981.95,1001.71,164,7.88,7.89,-86,1
1664414625,100.00,981.96,1001.72,164,7.82,7.83,-87,1
1664415225,100.00,981.99,1001.75,164,7.81,7.82,-87,1
1664415826,100.00,982.14,1001.90,164,7.70,7.71,-87,1
1664416126,99.69,982.25,1002.01,164,7.63,7.59,-86,1
1664416426,99.64,982.22,1001.98,164,7.63,7.58,-86,1
1664416726,99.30,982.26,1002.02,164,7.54,7.44,-87,1
1664417026,99.28,982.29,1002.05,164,7.49,7.39,-87,1
1664417326,98.93,982.18,1001.94,164,7.43,7.28,-86,1
1664417626,98.84,982.37,1002.13,164,7.22,7.05,-87,1
1664417926,98.90,982.53,1002.29,164,7.14,6.98,-85,1
1664418226,99.45,982.40,1002.16,164,7.03,6.95,-85,1
1664418526,99.71,982.38,1002.14,164,6.97,6.93,-85,1
1664418827,99.56,982.34,1002.10,164,6.98,6.92,-85,1
1664419127,99.35,982.48,1002.24,164,6.95,6.86,-85,1
1664419427,99.42,982.58,1002.34,164,6.91,6.83,-85,1
1664419727,99.32,982.65,1002.41,164,6.93,6.83,-85,1
1664420027,99.08,982.64,1002.39,164,6.95,6.82,-86,1
1664420327,99.02,982.70,1002.46,164,6.89,6.75,-86,1
1664420627,99.41,982.77,1002.53,164,6.96,6.88,-86,1
1664420927,99.72,982.70,1002.46,164,6.94,6.90,-86,1
1664421227,100.00,982.68,1002.44,164,6.88,6.88,-86,1
1664421527,100.00,982.70,1002.45,164,6.86,6.86,-86,1
1664421828,99.98,982.66,1002.42,164,6.83,6.83,-86,1
1664422128,100.00,982.79,1002.55,164,6.90,6.90,-86,1
1664422428,100.00,982.85,1002.61,164,6.86,6.86,-85,1
1664422728,99.69,982.83,1002.59,164,6.86,6.82,-85,1
1664423028,99.98,982.90,1002.66,164,6.99,6.99,-85,1
1664423328,99.85,982.84,1002.59,164,6.90,6.88,-85,1
1664423628,99.72,982.88,1002.64,164,6.97,6.93,-85,1
1664423928,99.57,982.87,1002.62,164,7.01,6.95,-86,1
1664424228,99.28,982.83,1002.59,164,6.89,6.79,-85,1
1664424528,99.35,982.81,1002.57,164,6.97,6.88,-85,1
1664424829,99.21,982.85,1002.61,164,6.94,6.83,-85,1
1664425129,99.12,982.81,1002.57,164,6.91,6.79,-86,1
1664425429,99.40,982.89,1002.65,164,6.90,6.82,-85,1
1664425729,99.63,982.85,1002.60,164,6.75,6.70,-86,1
1664426029,99.74,982.92,1002.68,164,6.75,6.72,-86,1
1664426329,100.00,982.97,1002.73,164,6.63,6.63,-87,1
1664426629,100.00,983.00,1002.75,164,6.67,6.67,-86,1
1664427229,100.00,983.13,1002.89,164,6.66,6.66,-86,1
1664427532,100.00,983.13,1002.89,164,6.65,6.65,-86,1
1664427832,99.98,983.22,1002.98,164,6.71,6.71,-87,1
1664428132,99.95,983.28,1003.03,164,6.80,6.80,-85,1
1664428433,99.35,983.34,1003.10,164,6.80,6.71,-85,1
1664428733,99.14,983.38,1003.14,164,6.74,6.62,-88,1
1664429033,99.01,983.42,1003.18,164,6.83,6.69,-87,1
1664429333,98.77,983.48,1003.24,164,6.99,6.81,-86,1
1664429633,98.64,983.46,1003.22,164,7.05,6.85,-89,1
1664429933,98.40,983.62,1003.38,164,7.34,7.11,-86,1
1664430236,97.71,983.70,1003.46,164,7.34,7.01,-88,1
1664430536,97.24,983.70,1003.46,164,7.34,6.94,-90,1
1664430837,96.95,983.71,1003.47,164,7.42,6.97,-87,1
1664431440,95.29,983.81,1003.57,164,7.77,7.07,-86,1
1664431740,94.80,983.81,1003.57,164,7.66,6.88,-86,1
1664432040,95.47,983.88,1003.64,164,7.97,7.30,-86,1
1664432343,93.28,983.99,1003.75,164,8.31,7.30,-86,1
1664432949,90.82,984.14,1003.90,164,8.77,7.36,-85,1
1664433249,90.05,984.18,1003.94,164,8.88,7.35,-86,1
1664433549,89.56,984.18,1003.94,164,8.70,7.09,-87,1
1664433850,88.31,984.20,1003.96,164,8.79,6.97,-85,1
1664434150,87.93,984.19,1003.94,164,8.59,6.71,-88,1
1664434451,87.84,984.25,1004.01,164,8.68,6.78,-86,1
1664435054,87.86,984.30,1004.06,164,8.60,6.71,-85,1
1664435354,88.08,984.28,1004.04,164,8.72,6.86,-89,1
1664435655,88.46,984.28,1004.04,164,8.67,6.88,-88,1
1664438689,84.34,984.84,1004.60,164,9.42,6.92,-88,1
1664439590,83.03,984.95,1004.71,164,9.63,6.90,-90,1
1664440805,80.05,985.13,1004.89,164,10.60,7.31,-90,1
1664445666,69.76,985.68,1005.44,164,11.86,6.53,-88,1
1664445954,67.68,985.78,1005.54,164,12.71,6.90,-88,1
1664446861,64.79,985.80,1005.56,164,12.80,6.35,-89,1
1664448385,63.60,985.84,1005.60,164,12.97,6.24,-89,1
1664449589,62.55,985.93,1005.69,164,13.07,6.10,-88,1
1664449893,62.98,985.87,1005.63,164,12.66,5.81,-86,1
1664450194,61.12,985.89,1005.64,164,13.15,5.84,-87,1
1664450515,62.67,985.91,1005.67,164,12.78,5.85,-88,1
1664450806,62.99,985.90,1005.66,164,12.68,5.83,-88,1
1664451404,57.86,985.89,1005.65,164,13.29,5.18,-88,1
1664452312,58.18,986.04,1005.79,164,13.65,5.60,-88,1
1664452623,59.14,985.97,1005.73,164,13.19,5.40,-88,1
1664453524,56.51,985.99,1005.74,164,13.33,4.88,-89,1
1664453829,57.14,985.98,1005.74,164,13.02,4.75,-90,1
1664454130,57.84,986.03,1005.79,164,13.09,4.99,-88,1
1664454736,56.16,986.10,1005.86,164,13.67,5.11,-89,1
1664455037,54.05,986.10,1005.86,164,14.70,5.52,-87,1
1664455338,55.51,986.16,1005.92,164,14.49,5.70,-86,1
1664455641,55.54,986.17,1005.93,164,14.64,5.85,-86,1
1664455941,55.45,986.11,1005.87,164,14.21,5.43,-84,1
1664456241,54.56,986.20,1005.96,164,14.65,5.61,-87,1
1664456544,56.90,986.19,1005.95,164,13.89,5.50,-86,1
1664457451,54.13,986.30,1006.06,164,13.98,4.87,-87,1
1664457751,54.45,986.24,1006.00,164,13.69,4.68,-90,1
1664458051,54.77,986.28,1006.04,164,13.77,4.84,-88,1
1664458351,55.98,986.34,1006.10,164,13.35,4.76,-86,1
1664458652,56.86,986.40,1006.16,164,13.42,5.05,-87,1
1664458952,56.42,986.45,1006.21,164,13.43,4.95,-89,1
1664459252,56.80,986.49,1006.25,164,13.51,5.12,-88,1
1664459552,58.47,986.50,1006.26,164,13.28,5.32,-88,1
1664459852,56.88,986.43,1006.19,164,13.75,5.37,-88,1
1664460152,55.95,986.44,1006.20,164,13.65,5.03,-85,1
1664460452,54.94,986.48,1006.24,164,13.69,4.81,-85,1
1664460752,54.84,986.43,1006.19,164,13.69,4.78,-87,1
1664461052,52.60,986.53,1006.29,164,14.49,4.93,-85,1
1664461352,52.34,986.58,1006.34,164,14.56,4.92,-84,1
1664461653,51.38,986.64,1006.40,164,14.44,4.55,-85,1
1664461953,51.39,986.66,1006.42,164,14.47,4.58,-85,1
1664462253,50.54,986.68,1006.44,164,14.31,4.19,-85,1
1664462553,51.58,986.68,1006.44,164,13.93,4.13,-85,1
1664462853,53.16,986.73,1006.49,164,13.92,4.55,-85,1
1664463153,51.75,986.77,1006.53,164,14.00,4.24,-85,1
1664463453,52.90,986.71,1006.47,164,13.73,4.31,-85,1
1664464056,53.96,986.77,1006.53,164,13.46,4.34,-85,1
1664464356,54.87,986.80,1006.56,164,13.25,4.38,-84,1
1664464657,56.39,986.97,1006.73,164,13.19,4.72,-85,1
1664464957,57.24,987.11,1006.87,164,13.03,4.78,-86,1
1664465257,58.27,987.20,1006.95,164,12.82,4.84,-86,1
1664465557,60.68,987.23,1006.99,164,12.70,5.31,-89,1
1664465857,61.91,987.22,1006.98,164,12.40,5.31,-87,1
1664466460,64.53,987.37,1007.13,164,12.20,5.72,-87,1
1664467060,65.02,987.53,1007.29,164,11.90,5.54,-86,1
1664467360,65.66,987.53,1007.29,164,11.83,5.62,-88,1
1664467660,65.65,987.56,1007.31,164,11.78,5.57,-90,1
1664467961,66.69,987.51,1007.27,164,11.78,5.80,-89,1
1664468264,66.37,987.51,1007.27,164,11.75,5.70,-89,1
1664468564,67.23,987.59,1007.34,164,11.71,5.85,-89,1
1664468864,68.03,987.57,1007.33,164,11.62,5.93,-90,1
1664469164,67.45,987.51,1007.27,164,11.58,5.77,-88,1
1664469464,70.72,987.59,1007.35,164,11.58,6.46,-91,1
1664469764,74.08,987.68,1007.44,164,11.22,6.78,-90,1
1664470064,74.26,987.69,1007.45,164,11.00,6.61,-91,1
1664470364,74.60,987.80,1007.56,164,11.11,6.78,-90,1
1664470664,75.29,987.83,1007.59,164,10.98,6.79,-88,1
1664470964,75.44,987.83,1007.59,164,10.93,6.77,-90,1
1664471865,77.75,988.09,1007.84,164,10.63,6.92,-86,1
1664472165,77.61,988.06,1007.82,164,10.56,6.82,-87,1
1664472465,79.08,988.13,1007.89,164,10.37,6.91,-86,1
1664473068,81.87,988.13,1007.89,164,9.91,6.97,-87,1
1664473368,83.97,988.20,1007.96,164,9.72,7.15,-86,1
1664473668,84.17,988.20,1007.96,164,9.62,7.09,-85,1
1664473968,83.58,988.37,1008.13,164,9.48,6.85,-86,1
1664474268,84.96,988.46,1008.22,164,9.44,7.05,-85,1
1664474568,85.19,988.48,1008.24,164,9.29,6.94,-85,1
1664474869,86.22,988.60,1008.35,164,9.29,7.11,-86,1
1664475472,86.50,988.54,1008.30,164,8.95,6.83,-89,1
1664475772,87.89,988.58,1008.34,164,8.94,7.05,-90,1
1664476072,88.44,988.58,1008.34,164,8.83,7.03,-90,1
1664476372,90.43,988.58,1008.34,164,8.63,7.16,-90,1
1664476672,90.69,988.64,1008.40,164,8.55,7.12,-87,1
1664476972,89.53,988.61,1008.36,164,8.41,6.80,-91,1
1664477272,91.47,988.67,1008.43,164,8.38,7.08,-89,1
1664477572,92.32,988.72,1008.48,164,8.27,7.10,-89,1
1664477872,92.16,988.68,1008.44,164,8.12,6.93,-89,1
1664478172,92.56,988.75,1008.51,164,8.06,6.93,-89,1
1664478776,94.40,988.79,1008.55,164,7.97,7.13,-88,1
1664479076,94.88,988.89,1008.65,164,7.89,7.13,-89,1
1664479377,94.42,988.84,1008.60,164,7.80,6.96,-88,1
1664479677,94.86,988.85,1008.61,164,7.65,6.88,-86,1
1664479977,95.30,988.86,1008.62,164,7.58,6.88,-89,1
1664480277,95.20,988.80,1008.56,164,7.47,6.76,-84,1
1664480577,95.47,988.80,1008.55,164,7.44,6.77,-84,1
1664480877,95.26,988.82,1008.58,164,7.38,6.68,-84,1
1664481177,95.87,988.97,1008.73,164,7.28,6.67,-85,1
1664481478,95.66,989.09,1008.85,164,7.23,6.59,-84,1
1664481778,95.59,988.98,1008.74,164,7.08,6.43,-84,1
1664482078,96.35,989.03,1008.79,164,7.16,6.62,-84,1
1664482378,95.96,989.01,1008.77,164,6.92,6.33,-84,1
1664482678,96.05,989.16,1008.92,164,6.98,6.40,-84,1
1664482978,96.09,989.25,1009.01,164,6.93,6.35,-83,1
1664483278,96.48,989.24,1009.00,164,6.91,6.39,-83,1
1664483579,96.52,989.29,1009.05,164,6.87,6.36,-83,1
1664483879,96.67,989.31,1009.07,164,6.77,6.28,-84,1
1664484180,96.37,989.36,1009.12,164,6.65,6.12,-83,1
1664484480,97.10,989.33,1009.09,164,6.55,6.13,-84,1
1664484781,97.53,989.38,1009.14,164,6.56,6.20,-85,1
1664485081,97.91,989.40,1009.16,164,6.49,6.19,-84,1
1664485381,97.86,989.44,1009.20,164,6.45,6.14,-88,1
1664485681,97.56,989.44,1009.20,164,6.38,6.03,-85,1
1664485981,97.92,989.48,1009.24,164,6.24,5.94,-89,1
1664486281,98.82,989.53,1009.29,164,5.95,5.78,-89,1
1664486581,98.83,989.61,1009.37,164,6.10,5.93,-87,1
1664486881,98.26,989.65,1009.41,164,6.13,5.88,-90,1
1664487181,98.15,989.63,1009.38,164,6.05,5.78,-87,1
1664487481,97.70,989.70,1009.46,164,6.04,5.71,-85,1
1664487781,97.48,989.76,1009.52,164,6.03,5.66,-83,1
1664488081,97.52,989.81,1009.57,164,5.97,5.61,-86,1
1664488383,98.05,989.94,1009.69,164,5.89,5.61,-83,1
1664488683,97.68,989.92,1009.68,164,5.82,5.49,-83,1
1664488983,97.61,990.03,1009.79,164,5.83,5.48,-83,1
1664489283,97.91,990.04,1009.80,164,5.60,5.30,-83,1
1664489583,97.88,990.11,1009.87,164,5.66,5.35,-83,1
1664489883,97.66,990.10,1009.86,164,5.64,5.30,-83,1
1664490183,97.37,990.11,1009.87,164,5.66,5.28,-84,1
1664490483,97.09,990.13,1009.89,164,5.58,5.16,-83,1
1664490783,96.76,990.21,1009.97,164,5.55,5.08,-87,1
1664491083,96.97,990.30,1010.06,164,5.56,5.12,-88,1
1664491384,96.98,990.36,1010.12,164,5.54,5.10,-85,1
1664491684,96.54,990.42,1010.18,164,5.51,5.01,-84,1
1664491984,96.35,990.37,1010.13,164,5.49,4.96,-83,1
1664492284,96.31,990.35,1010.11,164,5.33,4.79,-85,1
1664492587,96.50,990.42,1010.18,164,5.30,4.79,-87,1
1664492887,96.83,990.53,1010.29,164,5.36,4.90,-84,1
1664493187,96.13,990.49,1010.24,164,5.28,4.72,-86,1
1664493487,96.37,990.46,1010.22,164,5.27,4.74,-83,1
1664493787,96.63,990.42,1010.18,164,5.27,4.78,-83,1
1664494087,96.05,990.46,1010.21,164,5.22,4.64,-88,1
1664494387,95.97,990.31,1010.07,164,5.22,4.63,-83,1
1664494687,95.73,990.36,1010.12,164,5.16,4.54,-88,1
1664494988,94.96,990.23,1009.99,164,5.11,4.37,-86,1
1664495288,95.02,990.31,1010.07,164,5.03,4.30,-86,1
1664495588,95.69,990.29,1010.05,164,4.94,4.31,-83,1
1664495888,96.38,990.42,1010.18,164,4.66,4.14,-83,1
1664496188,97.13,990.47,1010.23,164,4.70,4.29,-83,1
1664496488,97.11,990.45,1010.21,164,4.79,4.37,-83,1
1664496788,96.68,990.30,1010.06,164,4.77,4.29,-83,1
1664497088,96.47,990.36,1010.12,164,4.76,4.25,-83,1
1664497388,96.39,990.31,1010.07,164,4.72,4.20,-83,1
1664497688,96.39,990.40,1010.16,164,4.75,4.23,-83,1
1664497988,96.24,990.44,1010.20,164,4.64,4.10,-82,1
1664498288,96.29,990.43,1010.19,164,4.51,3.97,-83,1
1664498588,96.04,990.36,1010.12,164,4.54,3.97,-83,1
1664498889,95.82,990.39,1010.15,164,4.59,3.98,-82,1
1664499189,96.21,990.43,1010.19,164,4.68,4.13,-83,1
1664499489,96.05,990.48,1010.24,164,4.71,4.14,-85,1
1664499789,95.98,990.47,1010.23,164,4.43,3.85,-83,1
1664500089,96.56,990.48,1010.24,164,4.41,3.91,-83,1
1664500389,96.35,990.49,1010.25,164,4.42,3.89,-82,1
1664500689,96.55,990.46,1010.21,164,4.43,3.93,-83,1
1664500992,96.58,990.47,1010.23,164,4.44,3.95,-83,1
1664501292,96.61,990.47,1010.23,164,4.23,3.74,-83,1
1664501592,97.02,990.47,1010.23,164,4.13,3.70,-82,1
1664501893,96.83,990.56,1010.32,164,4.19,3.73,-83,1
1664502193,97.21,990.57,1010.33,164,4.27,3.87,-86,1
1664502493,96.91,990.69,1010.45,164,4.40,3.95,-84,1
1664502793,96.72,990.66,1010.41,164,4.36,3.89,-85,1
1664503093,96.37,990.75,1010.51,164,4.28,3.76,-84,1
1664503393,96.47,990.88,1010.64,164,4.28,3.77,-85,1
1664503693,96.57,990.86,1010.62,164,4.28,3.78,-84,1
1664503994,96.55,990.98,1010.74,164,4.36,3.86,-86,1
1664504294,96.48,991.01,1010.77,164,4.39,3.88,-89,1
1664504594,96.38,991.08,1010.83,164,4.44,3.92,-83,1
1664504895,96.49,991.10,1010.86,164,4.51,4.00,-85,1
1664505195,96.39,990.97,1010.72,164,4.47,3.95,-87,1
1664505495,96.22,990.99,1010.75,164,4.50,3.95,-84,1
1664505796,95.90,991.01,1010.77,164,4.44,3.85,-86,1
1664506096,95.74,991.02,1010.78,164,4.18,3.56,-83,1
1664506396,95.62,991.09,1010.85,164,4.22,3.58,-86,1
1664506696,95.73,991.15,1010.91,164,4.17,3.55,-86,1
1664506997,95.71,991.07,1010.83,164,3.96,3.34,-87,1
1664507297,96.40,991.16,1010.92,164,4.02,3.50,-87,1
1664507597,96.99,991.26,1011.02,164,4.01,3.58,-85,1
1664507898,96.92,991.25,1011.01,164,4.05,3.61,-91,1
1664508198,96.60,991.23,1010.99,164,4.08,3.59,-87,1
1664508498,96.71,991.26,1011.02,164,4.18,3.71,-87,1
1664508798,96.75,991.28,1011.04,164,4.37,3.90,-85,1
1664509098,96.42,991.32,1011.08,164,4.47,3.95,-82,1
1664509398,95.97,991.39,1011.15,164,4.47,3.89,-85,1
1664509698,95.95,991.43,1011.19,164,4.70,4.11,-85,1
1664509998,95.58,991.45,1011.21,164,4.60,3.96,-88,1
1664510298,95.64,991.46,1011.22,164,4.51,3.88,-88,1
1664510598,95.71,991.61,1011.37,164,4.42,3.80,-88,1
1664510899,97.26,991.66,1011.42,164,4.44,4.05,-82,1
1664511199,97.51,991.75,1011.51,164,4.45,4.09,-86,1
1664511499,97.12,991.76,1011.52,164,4.58,4.16,-86,1
1664511799,96.87,991.75,1011.51,164,4.64,4.19,-83,1
1664512099,96.62,991.84,1011.60,164,4.64,4.15,-86,1
1664512399,96.78,991.90,1011.66,164,4.78,4.31,-84,1
1664512699,96.62,991.92,1011.67,164,4.86,4.37,-87,1
1664512999,96.54,992.04,1011.80,164,4.88,4.38,-91,1
1664513299,96.30,992.14,1011.90,164,4.88,4.34,-87,1
1664513599,95.41,991.98,1011.74,164,4.80,4.13,-88,1
1664513899,94.16,992.01,1011.77,164,4.68,3.82,-89,1
1664514199,94.27,991.97,1011.73,164,4.64,3.80,-91,1
1664514500,94.42,991.97,1011.73,164,4.52,3.70,-90,1
1664514801,95.36,992.02,1011.78,164,4.48,3.81,-89,1
1664515101,95.06,992.03,1011.79,164,4.44,3.72,-89,1
1664515401,95.54,991.96,1011.72,164,4.39,3.74,-90,1
1664515701,95.59,992.13,1011.89,164,4.50,3.86,-89,1
1664516002,96.07,992.10,1011.86,164,4.39,3.82,-88,1
1664516305,97.04,992.14,1011.89,164,4.57,4.14,-86,1
1664516908,97.35,992.24,1011.99,164,4.67,4.29,-85,1
1664517209,97.45,992.31,1012.07,164,4.74,4.37,-85,1
1664517509,97.81,992.41,1012.17,164,4.82,4.51,-86,1
1664517809,97.94,992.50,1012.26,164,5.10,4.80,-88,1
1664518109,97.14,992.60,1012.36,164,5.36,4.95,-87,1
1664518409,96.73,992.80,1012.56,164,5.64,5.16,-88,1
1664518709,97.45,992.86,1012.62,164,5.96,5.59,-86,1
1664519018,96.40,992.94,1012.70,164,5.92,5.39,-88,1
1664519313,96.46,992.90,1012.66,164,6.10,5.58,-88,1
1664519617,96.42,992.90,1012.66,164,6.36,5.84,-89,1
1664519917,95.88,992.88,1012.64,164,6.58,5.97,-85,1
1664520217,96.23,992.80,1012.56,164,6.67,6.12,-85,1
1664520518,95.75,992.90,1012.66,164,6.77,6.14,-86,1
1664520818,95.36,993.00,1012.75,164,7.00,6.31,-89,1
1664521118,95.26,993.07,1012.83,164,7.22,6.52,-86,1
1664521419,95.29,993.16,1012.91,164,7.41,6.71,-85,1
1664521719,95.40,993.20,1012.96,164,7.56,6.88,-89,1
1664522019,94.60,993.18,1012.94,164,7.66,6.85,-89,1
1664522319,94.16,993.26,1013.02,164,7.97,7.09,-90,1
1664522922,93.80,993.44,1013.20,164,8.40,7.47,-88,1
1664523223,93.42,993.56,1013.32,164,8.63,7.64,-89,1
1664523523,92.42,993.62,1013.38,164,8.94,7.78,-88,1
1664523823,92.69,993.57,1013.33,164,9.00,7.89,-85,1
1664524125,91.24,993.65,1013.41,164,9.10,7.76,-88,1
1664524728,91.18,993.67,1013.43,164,9.41,8.05,-89,1
1664525029,90.48,993.81,1013.57,164,9.50,8.03,-87,1
1664525330,90.30,993.83,1013.59,164,9.76,8.26,-87,1
1664525631,88.39,993.87,1013.62,164,10.05,8.23,-88,1
1664525933,87.71,993.92,1013.68,164,9.82,7.89,-88,1
1664526234,86.61,993.97,1013.73,164,10.24,8.12,-88,1
1664526538,84.85,994.01,1013.77,164,10.26,7.83,-86,1
1664526839,86.34,993.99,1013.75,164,9.96,7.79,-88,1
1664527441,84.40,994.03,1013.79,164,10.42,7.91,-84,1
1664528042,82.50,994.08,1013.84,164,11.20,8.34,-89,1
1664528342,82.58,994.12,1013.88,164,11.01,8.17,-88,1
1664528946,81.80,994.09,1013.85,164,11.24,8.25,-88,1
1664529246,80.89,994.09,1013.85,164,11.40,8.25,-90,1
1664529850,80.85,994.14,1013.90,164,11.89,8.72,-86,1
1664530150,79.16,994.07,1013.83,164,12.06,8.57,-85,1
1664530454,77.40,994.12,1013.87,164,12.43,8.60,-86,1
1664530757,77.15,994.05,1013.81,164,12.25,8.38,-85,1
1664531058,76.48,994.05,1013.80,164,12.30,8.29,-85,1
1664531360,75.21,994.06,1013.82,164,12.75,8.48,-86,1
1664531662,74.11,994.09,1013.85,164,12.49,8.02,-85,1
1664531963,73.69,994.10,1013.85,164,12.73,8.16,-86,1
1664532264,71.16,994.13,1013.89,164,12.96,7.87,-87,1
1664532868,69.92,994.06,1013.82,164,13.09,7.74,-88,1
1664533169,70.23,994.12,1013.88,164,13.01,7.73,-85,1
1664533469,68.88,994.18,1013.94,164,13.11,7.54,-85,1
1664533772,71.85,994.15,1013.91,164,12.71,7.77,-85,1
1664534073,72.46,994.13,1013.89,164,12.74,7.92,-86,1
1664534373,71.40,994.20,1013.96,164,12.64,7.61,-85,1
1664534673,74.41,994.15,1013.91,164,12.55,8.13,-84,1
1664534976,70.57,994.12,1013.88,164,13.05,7.84,-85,1
1664535279,72.90,994.28,1014.04,164,12.90,8.17,-86,1
1664535579,74.38,994.24,1014.00,164,12.33,7.92,-84,1
1664535882,73.70,994.20,1013.96,164,12.50,7.94,-87,1
1664536182,72.33,994.31,1014.07,164,12.51,7.68,-86,1
1664536482,74.33,994.30,1014.05,164,12.19,7.77,-87,1
1664536783,75.01,994.31,1014.07,164,12.15,7.86,-87,1
1664537084,75.78,994.42,1014.17,164,12.47,8.33,-86,1
1664537384,74.66,994.39,1014.15,164,12.50,8.13,-87,1
1664537684,71.66,994.42,1014.18,164,12.89,7.91,-84,1
1664538285,73.79,994.45,1014.21,164,12.52,7.98,-86,1
1664538588,75.86,994.40,1014.16,164,11.94,7.83,-86,1
1664538888,79.05,994.41,1014.16,164,11.96,8.45,-87,1
1664539492,78.45,994.45,1014.20,164,11.98,8.36,-86,1
1664539794,78.70,994.48,1014.24,164,12.20,8.62,-87,1
1664540094,77.18,994.44,1014.20,164,12.45,8.57,-87,1
1664540395,76.43,994.39,1014.14,164,12.20,8.19,-87,1
1664540695,73.71,994.45,1014.21,164,12.27,7.72,-87,1
1664540998,75.85,994.45,1014.21,164,12.25,8.13,-86,1
1664541299,78.29,994.39,1014.15,164,12.14,8.49,-84,1
1664541599,79.22,994.46,1014.21,164,12.20,8.72,-86,1
1664541899,75.88,994.41,1014.17,164,12.56,8.43,-88,1
1664542200,75.60,994.39,1014.15,164,12.25,8.08,-85,1
1664542800,77.96,994.41,1014.17,164,12.34,8.62,-85,1
1664543100,79.21,994.38,1014.14,164,12.23,8.75,-87,1
1664543400,77.80,994.40,1014.16,164,12.27,8.52,-84,1
1664543701,77.33,994.48,1014.24,164,12.21,8.37,-85,1
1664544001,76.35,994.45,1014.21,164,11.77,7.76,-85,1
1664544301,73.45,994.60,1014.35,164,11.96,7.37,-87,1
1664544601,73.57,994.60,1014.36,164,11.97,7.41,-87,1
1664544901,74.74,994.55,1014.31,164,11.54,7.22,-86,1
1664545201,75.59,994.49,1014.25,164,11.56,7.41,-87,1
1664545501,75.11,994.55,1014.31,164,11.94,7.68,-87,1
1664545801,77.64,994.45,1014.21,164,11.56,7.80,-88,1
1664546102,76.79,994.44,1014.20,164,11.87,7.94,-87,1
1664546402,78.63,994.33,1014.08,164,11.71,8.13,-88,1
1664547305,77.14,994.37,1014.13,164,11.80,7.94,-87,1
1664547908,75.10,994.38,1014.14,164,11.68,7.43,-86,1
1664548208,74.87,994.44,1014.20,164,11.79,7.49,-87,1
1664548508,76.61,994.41,1014.17,164,11.55,7.59,-87,1
1664548808,73.89,994.48,1014.24,164,12.02,7.52,-88,1
1664549108,76.81,994.40,1014.16,164,11.55,7.63,-86,1
1664549412,75.73,994.43,1014.19,164,11.72,7.59,-88,1
1664549712,75.36,994.43,1014.19,164,11.81,7.60,-87,1
1664550012,74.32,994.48,1014.24,164,11.81,7.40,-87,1
1664550615,77.12,994.54,1014.30,164,11.54,7.68,-87,1
1664550915,76.33,994.55,1014.31,164,11.50,7.49,-88,1
1664551215,76.43,994.57,1014.33,164,11.13,7.15,-87,1
1664551515,75.06,994.56,1014.32,164,11.46,7.21,-87,1
1664551815,76.12,994.46,1014.22,164,11.34,7.30,-86,1
1664552115,76.26,994.45,1014.20,164,11.30,7.28,-86,1
1664552416,76.64,994.50,1014.26,164,11.25,7.31,-87,1
1664552716,76.22,994.56,1014.32,164,11.49,7.46,-87,1
1664553016,77.08,994.59,1014.35,164,11.41,7.55,-88,1
1664553316,78.24,994.57,1014.33,164,11.13,7.49,-87,1
1664553616,78.16,994.66,1014.41,164,11.26,7.61,-88,1
1664553916,78.10,994.75,1014.51,164,11.26,7.59,-90,1
1664554216,79.07,994.74,1014.50,164,11.19,7.71,-90,1
1664554516,79.27,994.84,1014.60,164,11.23,7.78,-88,1
1664555116,82.58,994.92,1014.68,164,10.83,7.99,-89,1
1664555416,81.60,994.96,1014.72,164,11.03,8.01,-87,1
1664556021,82.93,995.12,1014.88,164,10.95,8.17,-88,1
1664556324,83.85,995.19,1014.95,164,10.87,8.26,-85,1
1664556624,83.21,995.15,1014.91,164,11.03,8.30,-89,1
1664556924,82.92,995.13,1014.89,164,10.96,8.18,-88,1
1664557527,81.66,995.27,1015.03,164,11.06,8.05,-88,1
1664557827,80.86,995.24,1015.00,164,11.22,8.06,-89,1
1664558130,81.84,995.35,1015.11,164,10.98,8.01,-89,1
1664558430,82.84,995.39,1015.15,164,10.89,8.10,-89,1
1664558730,82.94,995.41,1015.17,164,10.87,8.10,-90,1
1664559034,84.01,995.33,1015.09,164,10.79,8.21,-89,1
1664559334,84.08,995.35,1015.11,164,10.77,8.20,-87,1
1664559634,83.69,995.34,1015.10,164,10.91,8.27,-87,1
1664559934,82.92,995.27,1015.03,164,11.00,8.22,-87,1
1664560534,85.00,995.23,1014.99,164,10.84,8.43,-86,1
1664560834,85.74,995.23,1014.98,164,10.81,8.53,-86,1
1664561134,84.90,995.37,1015.13,164,10.95,8.52,-84,1
1664561434,85.28,995.53,1015.29,164,10.84,8.48,-85,1
1664561734,85.53,995.57,1015.33,164,10.85,8.53,-86,1
1664562034,85.71,995.59,1015.34,164,10.89,8.60,-85,1
1664562334,87.36,995.62,1015.38,164,10.73,8.72,-85,1
1664562635,88.20,995.64,1015.40,164,10.72,8.86,-85,1
1664562935,90.22,995.46,1015.22,164,10.50,8.97,-87,1
1664563235,90.85,995.53,1015.29,164,10.46,9.04,-87,1
1664563835,91.57,995.46,1015.22,164,10.40,9.10,-88,1
1664564135,92.00,995.51,1015.27,164,10.38,9.14,-89,1
1664564435,92.04,995.45,1015.21,164,10.34,9.11,-89,1
1664564735,93.37,995.56,1015.32,164,10.17,9.16,-89,1
1664565035,93.98,995.60,1015.36,164,10.24,9.32,-89,1
1664565335,94.51,995.64,1015.40,164,10.13,9.30,-89,1
1664565635,94.32,995.65,1015.41,164,10.24,9.38,-88,1
1664565936,93.59,995.67,1015.43,164,10.24,9.26,-88,1
1664566236,92.87,995.82,1015.58,164,10.33,9.23,-89,1
1664566836,91.83,995.75,1015.51,164,10.46,9.20,-88,1
1664567136,91.81,995.78,1015.53,164,10.46,9.19,-87,1
1664567436,91.64,995.84,1015.59,164,10.37,9.08,-90,1
1664567739,91.92,995.82,1015.58,164,10.44,9.19,-86,1
1664568039,90.94,995.80,1015.56,164,10.60,9.19,-86,1
1664568339,91.03,995.68,1015.44,164,10.41,9.02,-89,1
1664568639,90.80,995.69,1015.45,164,10.50,9.07,-87,1
1664568939,90.55,995.68,1015.43,164,10.52,9.05,-88,1
1664569240,90.72,995.65,1015.41,164,10.50,9.06,-86,1
1664569540,90.31,995.48,1015.24,164,10.51,9.00,-86,1
1664569840,90.87,995.40,1015.16,164,10.44,9.02,-89,1
1664570140,89.88,995.37,1015.13,164,10.67,9.09,-88,1
1664570443,90.56,995.38,1015.14,164,10.49,9.02,-86,1
1664570743,90.06,995.45,1015.21,164,10.59,9.04,-86,1
1664571046,90.69,995.41,1015.17,164,10.44,8.99,-85,1
1664571346,91.30,995.44,1015.20,164,10.37,9.02,-86,1
1664571647,90.47,995.41,1015.17,164,10.52,9.03,-85,1
1664572247,91.50,995.31,1015.07,164,10.36,9.04,-86,1
1664572547,91.67,995.31,1015.07,164,10.32,9.03,-86,1
1664572847,93.10,995.35,1015.11,164,10.24,9.18,-86,1
1664573147,94.70,995.45,1015.21,164,10.09,9.29,-85,1
1664573447,94.69,995.50,1015.26,164,10.13,9.32,-87,1
1664573747,94.74,995.62,1015.38,164,10.24,9.44,-90,1
1664574047,94.81,995.61,1015.37,164,10.24,9.45,-90,1
1664574347,94.61,995.60,1015.36,164,10.19,9.37,-89,1
1664574647,94.80,995.50,1015.26,164,10.16,9.37,-88,1
1664574948,94.86,995.45,1015.21,164,10.16,9.38,-90,1
1664575248,94.67,995.51,1015.27,164,10.14,9.33,-90,1
1664575548,95.55,995.49,1015.25,164,10.03,9.36,-91,1
1664575848,96.19,995.41,1015.17,164,9.97,9.40,-89,1
1664576148,96.52,995.45,1015.21,164,9.97,9.45,-89,1
1664576448,96.15,995.45,1015.21,164,9.99,9.41,-87,1
1664576748,95.63,995.28,1015.04,164,9.92,9.26,-86,1
1664577048,95.93,995.24,1014.99,164,9.93,9.32,-85,1
1664577648,95.35,995.21,1014.97,164,10.04,9.34,-86,1
1664577948,96.05,995.23,1014.99,164,9.87,9.28,-85,1
1664578248,95.73,995.22,1014.98,164,9.90,9.26,-86,1
1664578548,95.99,995.19,1014.95,164,9.84,9.24,-85,1
1664578852,95.84,995.25,1015.01,164,9.90,9.27,-87,1
1664579152,95.59,995.15,1014.91,164,9.95,9.29,-88,1
1664579452,95.17,995.15,1014.91,164,9.98,9.25,-85,1
1664579752,95.58,995.10,1014.86,164,9.96,9.29,-86,1
1664580052,95.88,995.16,1014.92,164,9.97,9.35,-86,1
1664580352,95.38,995.20,1014.96,164,9.98,9.28,-87,1
1664580652,95.79,995.22,1014.98,164,9.79,9.16,-87,1
1664580952,95.80,995.24,1015.00,164,9.81,9.18,-85,1
1664581252,95.50,995.27,1015.03,164,9.82,9.14,-88,1
1664581553,95.53,995.39,1015.15,164,9.84,9.17,-88,1
1664581853,94.92,995.48,1015.24,164,9.91,9.14,-88,1
1664582154,94.29,995.61,1015.37,164,9.92,9.05,-86,1
1664582454,93.82,995.49,1015.25,164,9.87,8.93,-91,1
1664582755,93.94,995.41,1015.17,164,9.84,8.92,-89,1
1664583055,94.07,995.32,1015.08,164,9.82,8.92,-87,1
1664583355,94.04,995.38,1015.14,164,9.91,9.00,-86,1
1664583655,94.21,995.46,1015.22,164,9.89,9.01,-87,1
1664583955,94.76,995.34,1015.10,164,9.82,9.03,-89,1
1664584255,94.97,995.45,1015.21,164,9.81,9.05,-87,1
1664584555,94.75,995.50,1015.26,164,9.85,9.06,-87,1
1664584855,95.43,995.53,1015.29,164,9.73,9.04,-88,1
1664585155,95.67,995.57,1015.33,164,9.83,9.18,-85,1
1664585455,95.44,995.52,1015.28,164,9.79,9.10,-86,1
1664585755,95.16,995.45,1015.21,164,9.84,9.11,-86,1
1664586055,94.56,995.34,1015.10,164,9.96,9.13,-85,1
1664586356,94.34,995.38,1015.14,164,9.95,9.09,-86,1
1664586959,95.41,995.34,1015.10,164,9.86,9.17,-86,1
1664587259,94.65,995.32,1015.08,164,9.91,9.10,-86,1
1664587562,95.65,995.35,1015.11,164,9.83,9.18,-85,1
1664587862,95.29,995.35,1015.11,164,9.88,9.17,-86,1
1664588162,94.25,995.27,1015.03,164,9.97,9.10,-85,1
1664588462,93.78,995.33,1015.09,164,10.00,9.05,-86,1
1664588762,94.03,995.19,1014.95,164,9.98,9.07,-86,1
1664589063,94.47,995.32,1015.08,164,9.93,9.09,-86,1
1664589367,94.99,995.36,1015.12,164,9.88,9.12,-85,1
1664589667,95.65,995.37,1015.13,164,9.85,9.20,-86,1
1664589967,95.44,995.36,1015.12,164,9.91,9.22,-85,1
1664590267,94.75,995.28,1015.04,164,9.93,9.14,-89,1
1664590567,95.68,995.18,1014.94,164,9.90,9.25,-89,1
1664590867,95.75,995.28,1015.04,164,9.93,9.29,-88,1
1664591167,95.89,995.23,1014.99,164,9.86,9.24,-89,1
1664591467,96.84,995.07,1014.83,164,9.76,9.29,-90,1
1664591767,97.51,994.86,1014.62,164,9.77,9.40,-90,1
1664592067,97.40,994.81,1014.56,164,9.81,9.43,-86,1
1664592367,97.56,994.84,1014.60,164,9.79,9.43,-85,1
1664592668,98.48,994.92,1014.68,164,9.71,9.49,-86,1
1664592968,99.03,994.97,1014.73,164,9.66,9.52,-89,1
1664593268,99.73,994.99,1014.75,164,9.62,9.59,-86,1
1664593571,100.00,995.02,1014.78,164,9.64,9.65,-88,1
1664593871,100.00,995.06,1014.82,164,9.70,9.71,-89,1
1664594171,100.00,995.19,1014.95,164,9.75,9.76,-88,1
1664594474,100.00,995.21,1014.97,164,9.80,9.81,-88,1
1664594774,99.34,995.28,1015.03,164,9.76,9.67,-90,1
1664595077,98.97,995.23,1014.99,164,9.79,9.64,-89,1
1664595377,99.31,995.31,1015.07,164,9.88,9.78,-88,1
1664595678,100.00,995.24,1015.00,164,9.66,9.67,-88,1
1664595978,100.00,995.30,1015.06,164,9.73,9.74,-87,1
1664596278,100.00,995.21,1014.97,164,9.64,9.65,-89,1
1664596578,100.00,995.15,1014.91,164,9.68,9.69,-91,1
1664596878,99.39,995.01,1014.77,164,9.64,9.56,-89,1
1664597181,99.14,994.92,1014.68,164,9.74,9.62,-90,1
1664597481,99.11,994.94,1014.70,164,9.77,9.64,-89,1
1664597781,98.90,994.91,1014.67,164,9.71,9.55,-89,1
1664598081,98.78,994.83,1014.58,164,9.74,9.56,-90,1
1664598381,98.60,994.75,1014.51,164,9.72,9.52,-89,1
1664598985,99.07,994.73,1014.49,164,9.70,9.57,-88,1
1664599285,99.58,994.81,1014.57,164,9.61,9.56,-89,1
1664599585,100.00,994.89,1014.65,164,9.70,9.71,-89,1
1664599885,99.52,994.97,1014.73,164,9.61,9.55,-89,1
1664600185,99.40,995.04,1014.80,164,9.65,9.57,-87,1
1664600485,98.88,995.06,1014.82,164,9.79,9.63,-87,1
1664600785,99.71,995.05,1014.81,164,9.76,9.72,-87,1
1664601085,99.65,995.07,1014.83,164,9.83,9.79,-85,1
1664601385,99.00,994.99,1014.75,164,9.88,9.74,-89,1
1664601685,98.42,995.02,1014.77,164,9.92,9.69,-85,1
1664601985,98.82,995.06,1014.82,164,9.88,9.71,-88,1
1664602285,98.70,995.04,1014.80,164,10.01,9.82,-89,1
1664602585,97.98,995.02,1014.78,164,9.96,9.66,-89,1
1664602886,98.19,995.04,1014.80,164,10.01,9.75,-88,1
1664603189,97.96,995.01,1014.77,164,9.97,9.67,-89,1
1664603489,96.78,995.07,1014.83,164,10.22,9.74,-88,1
1664604392,95.62,994.95,1014.71,164,10.22,9.56,-90,1
1664604692,95.56,994.93,1014.69,164,10.27,9.60,-87,1
1664604992,95.10,994.85,1014.61,164,10.41,9.67,-88,1
1664605292,94.42,994.82,1014.58,164,10.42,9.57,-90,1
1664605592,94.33,994.78,1014.54,164,10.46,9.60,-89,1
1664606196,93.81,994.75,1014.51,164,10.58,9.63,-88,1
1664606496,93.97,994.74,1014.50,164,10.69,9.77,-88,1
1664606796,93.37,994.84,1014.60,164,10.60,9.58,-87,1
1664607096,91.88,994.87,1014.62,164,10.60,9.34,-86,1
1664607399,91.41,994.93,1014.69,164,10.67,9.34,-87,1
1664607699,92.08,994.91,1014.67,164,10.65,9.43,-87,1
1664607999,90.64,994.92,1014.68,164,10.78,9.32,-86,1
1664608602,89.04,994.86,1014.61,164,11.00,9.27,-86,1
1664608902,90.18,994.82,1014.58,164,10.61,9.08,-88,1
1664609202,91.65,994.90,1014.66,164,10.48,9.19,-87,1
1664609502,91.74,994.94,1014.70,164,10.58,9.30,-88,1
1664609803,90.99,994.95,1014.71,164,10.78,9.38,-87,1
1664610103,92.39,994.98,1014.74,164,10.34,9.17,-86,1
1664610403,91.54,994.94,1014.69,164,10.29,8.98,-86,1
1664610703,90.76,994.96,1014.72,164,10.51,9.07,-86,1
1664611003,90.19,994.93,1014.69,164,10.70,9.17,-86,1
1664611303,89.03,994.95,1014.71,164,10.81,9.08,-85,1
1664611603,89.65,994.88,1014.64,164,10.84,9.22,-86,1
1664611905,89.88,994.85,1014.61,164,10.77,9.19,-86,1
1664612205,89.99,994.94,1014.70,164,11.04,9.47,-85,1
1664612509,88.59,994.97,1014.73,164,10.94,9.14,-86,1
1664612809,86.82,994.99,1014.75,164,10.96,8.86,-87,1
1664613109,86.05,994.90,1014.66,164,10.85,8.62,-86,1
1664613410,86.95,994.90,1014.66,164,11.06,8.98,-86,1
1664613710,86.42,994.83,1014.59,164,11.19,9.02,-87,1
1664614010,86.38,994.72,1014.48,164,10.99,8.81,-87,1
1664614610,83.93,994.46,1014.22,164,11.56,8.95,-89,1
1664614910,82.94,994.47,1014.23,164,11.60,8.81,-89,1
1664615813,80.91,994.46,1014.21,164,11.92,8.76,-88,1
1664616113,81.92,994.39,1014.15,164,11.83,8.85,-90,1
1664616413,78.90,994.35,1014.11,164,12.09,8.55,-89,1
1664616713,79.39,994.21,1013.97,164,11.69,8.25,-89,1
1664617014,78.88,994.18,1013.94,164,11.83,8.29,-87,1
1664617314,80.14,994.19,1013.94,164,11.86,8.56,-88,1
1664617614,79.58,994.26,1014.02,164,12.28,8.86,-88,1
1664617914,80.74,994.27,1014.02,164,11.79,8.60,-88,1
1664618514,79.33,994.10,1013.86,164,12.27,8.81,-87,1
1664619114,76.94,993.85,1013.61,164,12.60,8.68,-88,1
1664619414,75.37,993.70,1013.46,164,12.80,8.56,-87,1
1664619714,76.49,993.62,1013.37,164,12.48,8.47,-88,1
1664620014,75.30,993.48,1013.24,164,12.56,8.32,-86,1
1664620315,74.96,993.36,1013.12,164,12.85,8.53,-86,1
1664620615,75.85,993.34,1013.10,164,12.86,8.72,-88,1
1664621218,75.36,993.21,1012.96,164,12.87,8.63,-87,1
1664621518,74.29,993.20,1012.96,164,13.28,8.82,-87,1
1664621818,75.14,993.10,1012.86,164,13.48,9.18,-85,1
1664622118,74.83,992.98,1012.74,164,13.46,9.10,-89,1
1664622418,71.43,992.89,1012.64,164,13.82,8.75,-86,1
1664622718,71.43,992.80,1012.56,164,13.93,8.86,-89,1
1664623018,70.07,992.72,1012.48,164,13.99,8.63,-85,1
1664623318,69.92,992.55,1012.31,164,13.91,8.52,-86,1
1664623619,71.48,992.39,1012.15,164,13.81,8.75,-85,1
1664623919,70.80,992.39,1012.15,164,14.30,9.08,-86,1
1664624220,69.73,992.44,1012.20,164,14.73,9.27,-85,1
1664624520,70.03,992.32,1012.08,164,14.32,8.94,-85,1
1664625120,71.94,992.20,1011.96,164,13.80,8.84,-88,1
1664625420,70.14,992.25,1012.01,164,14.50,9.14,-88,1
1664625720,69.02,992.11,1011.87,164,14.20,8.61,-89,1
1664626020,68.73,991.99,1011.75,164,14.13,8.48,-88,1
1664626321,70.56,992.01,1011.76,164,14.45,9.18,-87,1
1664626621,70.62,991.88,1011.64,164,14.28,9.03,-87,1
1664626921,71.29,991.90,1011.66,164,14.19,9.08,-88,1
1664627221,70.32,991.87,1011.63,164,14.82,9.48,-88,1
1664627521,72.28,991.78,1011.54,164,14.17,9.27,-87,1
1664627821,70.18,991.75,1011.51,164,14.42,9.07,-87,1
1664628121,71.42,991.65,1011.41,164,14.58,9.48,-86,1
1664628421,70.38,991.66,1011.42,164,14.62,9.30,-86,1
1664628721,70.77,991.57,1011.33,164,14.62,9.38,-86,1
1664629021,70.45,991.46,1011.22,164,14.68,9.37,-86,1
1664629321,69.75,991.44,1011.20,164,14.69,9.24,-86,1
1664629622,70.12,991.35,1011.11,164,14.66,9.29,-87,1
1664629922,70.23,991.28,1011.04,164,14.37,9.03,-86,1
1664630522,69.78,991.23,1010.99,164,14.39,8.95,-86,1
1664630822,71.10,991.23,1010.99,164,14.15,9.00,-86,1
1664631122,71.38,991.17,1010.93,164,14.15,9.06,-86,1
1664631723,72.75,991.03,1010.78,164,14.04,9.24,-86,1
1664632023,71.35,991.00,1010.76,164,14.16,9.06,-86,1
1664632323,72.05,990.97,1010.73,164,14.06,9.11,-85,1
1664632626,72.67,990.93,1010.69,164,14.18,9.36,-86,1
1664633226,71.73,990.87,1010.63,164,14.10,9.09,-85,1
1664633526,73.70,990.78,1010.54,164,13.93,9.32,-86,1
1664633826,74.22,990.75,1010.51,164,13.76,9.26,-87,1
1664634126,74.78,990.71,1010.47,164,13.80,9.41,-87,1
1664634727,76.14,990.58,1010.34,164,13.50,9.39,-87,1
1664635327,77.20,990.37,1010.13,164,13.47,9.57,-86,1
1664635627,78.69,990.23,1009.99,164,13.23,9.62,-87,1
1664635927,79.26,990.21,1009.97,164,13.27,9.77,-87,1
1664636227,80.31,990.11,1009.87,164,13.20,9.90,-86,1
1664636830,81.49,990.04,1009.80,164,13.05,9.97,-87,1
1664637130,81.57,990.00,1009.76,164,13.04,9.97,-88,1
1664637430,82.41,989.86,1009.62,164,12.89,9.98,-88,1
1664637730,83.03,989.90,1009.66,164,12.82,10.02,-89,1
1664638031,82.66,989.88,1009.64,164,12.99,10.12,-87,1
1664638331,83.40,989.76,1009.51,164,12.78,10.05,-88,1
1664638631,84.20,989.59,1009.35,164,12.78,10.19,-88,1
1664638931,84.93,989.57,1009.33,164,12.68,10.22,-86,1
1664639231,84.54,989.55,1009.31,164,12.68,10.15,-89,1
1664639531,84.50,989.51,1009.27,164,12.76,10.23,-88,1
1664639831,85.82,989.41,1009.17,164,12.56,10.26,-89,1
1664640131,85.93,989.28,1009.04,164,12.58,10.30,-87,1
1664640431,86.09,989.24,1009.00,164,12.50,10.25,-88,1
1664640731,86.60,989.15,1008.90,164,12.49,10.33,-87,1
1664641032,87.02,989.15,1008.91,164,12.43,10.34,-88,1
1664641332,87.16,989.12,1008.88,164,12.38,10.32,-87,1
1664641632,87.43,989.10,1008.86,164,12.27,10.25,-88,1
1664641932,88.56,989.10,1008.86,164,12.19,10.37,-88,1
1664642535,88.64,989.07,1008.83,164,12.14,10.33,-86,1
1664642835,89.18,989.07,1008.83,164,12.12,10.40,-87,1
1664643135,89.16,989.03,1008.79,164,12.07,10.35,-88,1
1664643435,89.38,989.06,1008.82,164,12.08,10.40,-87,1
1664643738,88.89,989.00,1008.76,164,12.08,10.31,-88,1
1664644038,89.12,988.99,1008.75,164,12.01,10.28,-86,1
1664644339,89.08,989.01,1008.77,164,12.03,10.30,-88,1
1664644639,89.19,988.99,1008.75,164,12.03,10.31,-86,1
1664644939,89.64,988.92,1008.68,164,11.99,10.35,-87,1
1664645239,90.61,988.87,1008.62,164,11.77,10.30,-87,1
1664645539,90.92,988.81,1008.57,164,11.78,10.36,-86,1
1664646142,91.48,988.75,1008.51,164,11.71,10.38,-88,1
1664646442,91.91,988.72,1008.47,164,11.69,10.43,-87,1
1664646742,92.58,988.63,1008.39,164,11.60,10.45,-87,1
1664647043,92.55,988.58,1008.34,164,11.60,10.44,-86,1
1664647343,93.28,988.54,1008.30,164,11.50,10.46,-89,1
1664647643,93.47,988.46,1008.22,164,11.50,10.49,-88,1
1664647943,93.97,988.48,1008.24,164,11.45,10.52,-88,1
1664648243,94.79,988.50,1008.26,164,11.40,10.60,-87,1
1664648543,94.50,988.44,1008.20,164,11.43,10.59,-88,1
1664648843,94.51,988.42,1008.18,164,11.47,10.63,-86,1
1664649143,95.10,988.37,1008.13,164,11.45,10.70,-89,1
1664649446,95.38,988.32,1008.08,164,11.38,10.68,-89,1
1664649747,95.41,988.28,1008.04,164,11.41,10.71,-87,1
1664650050,95.63,988.28,1008.04,164,11.46,10.80,-87,1
1664650350,95.85,988.23,1007.99,164,11.45,10.82,-89,1
1664650651,95.78,988.19,1007.95,164,11.48,10.84,-88,1
1664650951,96.41,988.16,1007.91,164,11.48,10.94,-89,1
1664651254,96.72,988.13,1007.89,164,11.55,11.06,-87,1
1664651554,97.28,988.10,1007.86,164,11.42,11.01,-88,1
1664651854,97.69,988.11,1007.87,164,11.47,11.13,-89,1
1664652154,98.84,988.07,1007.83,164,11.30,11.13,-88,1
1664652454,99.32,988.14,1007.90,164,11.32,11.23,-87,1
1664652754,99.42,988.13,1007.89,164,11.36,11.28,-88,1
1664653054,99.81,988.06,1007.82,164,11.32,11.30,-89,1
1664653354,100.00,988.08,1007.84,164,11.29,11.30,-87,1
1664653955,100.00,988.22,1007.98,164,11.39,11.40,-87,1
1664654255,100.00,988.51,1008.26,164,11.53,11.54,-87,1
1664654555,98.72,988.72,1008.47,164,11.54,11.36,-87,1
1664654855,97.75,988.73,1008.49,164,11.40,11.07,-88,1
1664655155,95.96,988.76,1008.51,164,11.42,10.81,-87,1
1664655455,95.40,988.83,1008.59,164,11.31,10.61,-87,1
1664655755,95.38,988.83,1008.59,164,11.20,10.50,-87,1
1664656055,95.87,988.88,1008.64,164,11.00,10.38,-88,1
1664656356,94.64,988.90,1008.66,164,11.01,10.19,-85,1
1664656656,95.00,988.95,1008.71,164,10.91,10.15,-87,1
1664656957,95.97,988.95,1008.71,164,10.74,10.13,-86,1
1664657557,95.37,989.00,1008.76,164,10.57,9.87,-88,1
1664657857,95.72,989.02,1008.78,164,10.54,9.89,-89,1
1664658157,96.31,988.99,1008.75,164,10.48,9.93,-88,1
1664658460,96.98,989.01,1008.77,164,10.37,9.92,-89,1
1664658760,97.20,989.00,1008.76,164,10.29,9.87,-89,1
1664659360,97.71,989.05,1008.81,164,10.26,9.92,-87,1
1664659660,97.86,989.08,1008.84,164,10.31,9.99,-89,1
1664659960,98.17,989.06,1008.82,164,10.28,10.01,-86,1
1664660260,97.84,989.04,1008.80,164,10.37,10.05,-87,1
1664660561,97.90,989.06,1008.81,164,10.29,9.98,-87,1
1664660861,97.28,989.06,1008.82,164,10.31,9.91,-87,1
1664661164,97.73,989.04,1008.80,164,10.30,9.97,-86,1
1664661464,97.98,989.06,1008.82,164,10.28,9.98,-87,1
1664661765,98.51,989.00,1008.76,164,10.15,9.93,-86,1
1664662068,99.01,989.07,1008.83,164,10.11,9.97,-85,1
1664662368,99.38,989.11,1008.87,164,10.04,9.95,-89,1
1664662668,100.00,989.13,1008.88,164,10.04,10.05,-86,1
1664662968,100.00,989.13,1008.89,164,10.13,10.14,-85,1
1664663271,100.00,989.14,1008.90,164,10.14,10.15,-86,1
1664663571,99.88,989.21,1008.97,164,10.12,10.11,-85,1
1664663871,99.94,989.24,1009.00,164,10.15,10.15,-84,1
1664664172,99.40,989.22,1008.98,164,10.16,10.08,-84,1
1664664472,99.40,989.21,1008.97,164,10.17,10.09,-85,1
1664664772,98.85,989.21,1008.97,164,10.25,10.08,-85,1
1664665072,99.11,989.20,1008.96,164,10.24,10.12,-86,1
1664665372,98.99,989.24,1009.00,164,10.23,10.09,-84,1
1664665672,99.16,989.31,1009.07,164,10.27,10.15,-85,1
1664665972,98.86,989.33,1009.09,164,10.26,10.10,-85,1
1664666273,98.72,989.30,1009.06,164,10.32,10.14,-85,1
1664666573,98.86,989.31,1009.07,164,10.30,10.14,-85,1
1664666873,98.50,989.35,1009.11,164,10.27,10.05,-84,1
1664667174,98.47,989.34,1009.10,164,10.28,10.06,-85,1
1664667474,98.67,989.40,1009.16,164,10.29,10.10,-87,1
1664667774,98.74,989.39,1009.15,164,10.28,10.10,-89,1
1664668074,98.38,989.46,1009.22,164,10.27,10.03,-88,1
1664668374,98.02,989.51,1009.27,164,10.35,10.06,-87,1
1664668674,98.24,989.58,1009.34,164,10.39,10.13,-88,1
1664668974,98.04,989.65,1009.41,164,10.37,10.08,-89,1
1664669274,97.78,989.65,1009.41,164,10.35,10.02,-88,1
1664669574,97.98,989.68,1009.44,164,10.36,10.06,-88,1
1664669874,98.01,989.66,1009.42,164,10.40,10.11,-88,1
1664670175,98.28,989.69,1009.45,164,10.37,10.12,-88,1
1664670475,98.44,989.69,1009.45,164,10.34,10.11,-88,1
1664670775,99.14,989.69,1009.45,164,10.22,10.10,-89,1
1664671078,99.43,989.62,1009.37,164,10.21,10.13,-86,1
1664671378,99.37,989.73,1009.49,164,10.30,10.21,-89,1
1664671678,99.27,989.79,1009.55,164,10.25,10.15,-88,1
1664671978,99.36,989.79,1009.55,164,10.19,10.10,-88,1
1664672278,99.64,989.75,1009.51,164,10.07,10.02,-88,1
1664672881,100.00,989.84,1009.60,164,9.96,9.97,-88,1
1664673181,100.00,989.89,1009.65,164,9.93,9.94,-85,1
1664673482,100.00,989.97,1009.72,164,9.97,9.98,-88,1
1664673782,100.00,990.01,1009.77,164,10.01,10.02,-87,1
1664674082,100.00,990.05,1009.81,164,10.14,10.15,-86,1
1664674382,100.00,990.06,1009.82,164,10.20,10.21,-87,1
1664674682,100.00,990.14,1009.90,164,10.23,10.24,-86,1
1664674982,100.00,990.23,1009.99,164,10.28,10.29,-85,1
1664675282,100.00,990.29,1010.05,164,10.30,10.31,-86,1
1664675585,100.00,990.30,1010.06,164,10.36,10.37,-85,1
1664675885,99.71,990.33,1010.09,164,10.36,10.32,-85,1
1664676185,99.19,990.39,1010.15,164,10.40,10.29,-86,1
1664676488,99.54,990.49,1010.25,164,10.36,10.30,-84,1
1664676789,99.03,990.54,1010.30,164,10.42,10.28,-85,1
1664677089,99.33,990.43,1010.19,164,10.37,10.28,-85,1
1664677389,99.80,990.42,1010.17,164,10.40,10.38,-86,1
1664677689,99.35,990.42,1010.18,164,10.45,10.36,-88,1
1664677992,99.44,990.24,1010.00,164,10.32,10.24,-87,1
1664678292,99.89,990.31,1010.07,164,10.27,10.26,-88,1
1664679492,99.56,990.61,1010.37,164,10.38,10.32,-85,1
1664679793,99.76,990.61,1010.37,164,10.35,10.32,-85,1
1664680093,99.63,990.67,1010.43,164,10.48,10.43,-85,1
1664680393,99.74,990.70,1010.46,164,10.50,10.47,-85,1
1664680693,99.68,990.73,1010.49,164,10.55,10.51,-85,1
1664680993,100.00,990.77,1010.53,164,10.47,10.48,-84,1
1664681293,100.00,990.83,1010.59,164,10.56,10.57,-84,1
1664681593,100.00,990.83,1010.59,164,10.50,10.51,-84,1
1664681893,100.00,990.83,1010.59,164,10.47,10.48,-84,1
1664682193,100.00,990.84,1010.60,164,10.48,10.49,-84,1
1664682794,100.00,990.96,1010.72,164,10.51,10.52,-84,1
1664683094,100.00,990.96,1010.72,164,10.56,10.57,-85,1
1664683394,100.00,990.97,1010.73,164,10.56,10.57,-85,1
1664683694,100.00,990.95,1010.71,164,10.51,10.52,-85,1
1664683994,100.00,990.98,1010.74,164,10.63,10.64,-86,1
1664684294,100.00,990.98,1010.74,164,10.62,10.63,-85,1
1664684594,100.00,991.07,1010.83,164,10.59,10.60,-84,1
1664684894,100.00,991.09,1010.85,164,10.51,10.52,-85,1
1664685194,100.00,991.17,1010.93,164,10.59,10.60,-85,1
1664685494,100.00,991.19,1010.95,164,10.58,10.59,-85,1
1664685794,100.00,991.30,1011.06,164,10.56,10.57,-85,1
1664686094,100.00,991.33,1011.09,164,10.67,10.68,-85,1
1664686395,100.00,991.31,1011.07,164,10.65,10.66,-85,1
1664686695,100.00,991.38,1011.14,164,10.64,10.65,-85,1
1664686995,100.00,991.41,1011.17,164,10.71,10.72,-85,1
1664687295,100.00,991.48,1011.24,164,10.79,10.80,-86,1
1664687595,100.00,991.54,1011.30,164,10.78,10.79,-86,1
1664688498,100.00,991.68,1011.44,164,10.88,10.89,-86,1
1664688798,100.00,991.68,1011.44,164,10.88,10.89,-88,1
1664689098,99.96,991.82,1011.58,164,11.05,11.05,-86,1
1664689702,98.21,991.87,1011.63,164,10.98,10.72,-86,1
1664690002,97.84,991.95,1011.71,164,10.95,10.63,-85,1
1664690302,95.38,992.05,1011.81,164,11.18,10.48,-87,1
1664690602,93.45,992.06,1011.82,164,11.35,10.34,-86,1
1664690902,92.34,992.07,1011.83,164,11.17,9.98,-86,1
1664691205,92.52,992.09,1011.85,164,11.23,10.07,-89,1
1664691505,93.15,992.09,1011.85,164,11.19,10.13,-89,1
1664692108,93.36,992.16,1011.92,164,11.31,10.29,-89,1
1664692408,92.60,992.31,1012.07,164,11.49,10.34,-88,1
1664692708,93.04,992.40,1012.16,164,11.43,10.35,-88,1
1664693009,92.58,992.45,1012.21,164,11.50,10.35,-88,1
1664693612,91.39,992.49,1012.25,164,11.63,10.28,-86,1
1664693912,90.07,992.53,1012.29,164,11.87,10.30,-86,1
1664694212,89.66,992.59,1012.35,164,11.87,10.24,-87,1
1664694512,88.72,992.59,1012.34,164,11.81,10.02,-86,1
1664694812,89.30,992.65,1012.41,164,11.73,10.04,-88,1
1664695112,89.71,992.68,1012.44,164,11.75,10.13,-86,1
1664695412,88.06,992.75,1012.51,164,11.90,10.00,-86,1
1664695712,86.91,992.84,1012.60,164,11.84,9.74,-87,1
1664696012,86.84,992.91,1012.66,164,12.11,9.99,-86,1
1664696313,85.16,992.85,1012.61,164,12.23,9.82,-86,1
1664696613,85.33,992.90,1012.66,164,12.17,9.79,-88,1
1664697216,84.12,992.90,1012.66,164,12.32,9.73,-86,1
1664697516,83.72,993.00,1012.76,164,12.42,9.75,-87,1
1664697819,83.48,993.02,1012.78,164,12.36,9.65,-87,1
1664698119,82.45,993.01,1012.77,164,12.41,9.52,-88,1
1664698419,82.74,993.00,1012.76,164,12.51,9.67,-87,1
1664698719,82.57,992.94,1012.70,164,12.34,9.47,-88,1
1664699020,81.96,992.86,1012.62,164,12.65,9.66,-86,1
1664699320,81.30,992.89,1012.64,164,12.74,9.63,-87,1
1664699620,80.76,992.82,1012.58,164,12.57,9.36,-86,1
1664699920,80.26,992.91,1012.67,164,12.55,9.25,-87,1
1664700223,80.35,992.83,1012.59,164,12.47,9.19,-87,1
1664700523,77.43,992.95,1012.70,164,13.06,9.22,-86,1
1664700823,75.53,992.93,1012.69,164,13.35,9.13,-85,1
1664701123,75.97,992.86,1012.62,164,13.18,9.05,-86,1
1664701423,75.09,992.80,1012.56,164,12.94,8.64,-86,1
1664701723,75.14,992.87,1012.63,164,13.15,8.86,-86,1
1664702023,74.25,992.82,1012.58,164,13.35,8.87,-86,1
1664702324,75.02,992.81,1012.56,164,13.28,8.96,-87,1
1664702624,74.76,992.82,1012.58,164,13.38,9.00,-86,1
1664703224,70.68,992.81,1012.57,164,13.90,8.67,-87,1
1664703524,71.48,992.72,1012.48,164,13.90,8.84,-85,1
1664703824,71.63,992.65,1012.41,164,13.72,8.70,-86,1
1664704124,70.85,992.68,1012.44,164,13.81,8.62,-87,1
1664704424,71.10,992.51,1012.27,164,13.87,8.73,-87,1
1664705027,68.54,992.62,1012.38,164,14.35,8.65,-87,1
1664705327,67.45,992.66,1012.42,164,14.43,8.49,-85,1
1664705630,66.21,992.70,1012.46,164,14.66,8.44,-87,1
1664705931,65.38,992.77,1012.53,164,14.71,8.30,-86,1
1664706231,65.57,992.68,1012.44,164,14.27,7.92,-86,1
1664706531,64.88,992.77,1012.53,164,14.41,7.90,-86,1
1664706834,64.87,992.56,1012.32,164,14.48,7.97,-88,1
1664707134,63.81,992.67,1012.43,164,14.53,7.77,-86,1
1664707434,63.25,992.54,1012.30,164,14.53,7.64,-86,1
1664708034,64.60,992.46,1012.22,164,14.38,7.81,-86,1
1664708334,64.63,992.45,1012.21,164,14.38,7.82,-86,1
1664708634,64.47,992.43,1012.19,164,14.61,8.00,-85,1
1664708934,63.08,992.45,1012.21,164,14.70,7.76,-86,1
1664709234,62.11,992.52,1012.28,164,14.74,7.57,-86,1
1664709535,63.36,992.58,1012.34,164,14.62,7.75,-88,1
1664709835,63.56,992.56,1012.32,164,14.56,7.74,-87,1
1664710135,63.49,992.61,1012.37,164,14.91,8.06,-85,1
1664710438,64.04,992.58,1012.34,164,14.80,8.08,-87,1
1664710739,63.80,992.58,1012.34,164,14.84,8.06,-85,1
1664711039,62.63,992.55,1012.31,164,15.33,8.25,-85,1
1664711339,63.72,992.51,1012.27,164,14.87,8.07,-86,1
1664711639,63.38,992.45,1012.21,164,14.86,7.98,-86,1
1664711939,63.68,992.43,1012.19,164,15.11,8.29,-87,1
1664712239,63.64,992.26,1012.02,164,15.15,8.32,-87,1
1664712540,64.68,992.20,1011.96,164,14.93,8.35,-86,1
1664712840,62.84,992.19,1011.95,164,15.46,8.43,-85,1
1664713143,64.54,992.16,1011.91,164,15.17,8.55,-86,1
1664713443,65.35,992.28,1012.04,164,14.98,8.55,-88,1
1664713746,66.29,992.28,1012.04,164,14.95,8.73,-88,1
1664714046,68.89,992.18,1011.94,164,14.31,8.69,-85,1
1664714346,74.30,992.18,1011.94,164,13.82,9.34,-86,1
1664714646,78.54,992.08,1011.84,164,13.68,10.03,-85,1
1664714946,77.51,991.99,1011.75,164,14.01,10.15,-87,1
1664715246,78.62,991.97,1011.72,164,13.98,10.34,-86,1
1664715547,76.48,991.99,1011.75,164,14.14,10.08,-85,1
1664715847,73.43,992.06,1011.82,164,14.50,9.82,-84,1
1664716147,74.48,991.99,1011.75,164,14.51,10.04,-84,1
1664716447,76.03,991.89,1011.65,164,14.57,10.41,-86,1
1664716747,75.48,991.91,1011.66,164,14.60,10.33,-86,1
1664717047,74.58,991.85,1011.61,164,14.76,10.30,-86,1
1664717347,73.38,991.85,1011.60,164,14.86,10.16,-85,1
1664717647,72.24,991.79,1011.55,164,14.67,9.74,-85,1
1664717947,72.91,991.78,1011.54,164,14.53,9.74,-84,1
1664718247,73.48,991.66,1011.42,164,14.14,9.48,-84,1
1664718547,73.72,991.71,1011.47,164,14.17,9.56,-85,1
1664719151,72.84,991.56,1011.32,164,14.32,9.53,-85,1
1664719451,71.85,991.57,1011.33,164,14.48,9.48,-85,1
1664719754,70.77,991.64,1011.40,164,14.71,9.47,-85,1
1664720054,69.73,991.61,1011.37,164,14.78,9.32,-85,1
1664720354,69.10,991.56,1011.31,164,14.82,9.22,-85,1
1664720657,68.87,991.46,1011.22,164,14.90,9.25,-86,1
1664720957,66.72,991.43,1011.19,164,15.12,8.99,-85,1
1664721257,65.14,991.42,1011.18,164,15.23,8.74,-85,1
1664721557,64.87,991.43,1011.19,164,15.13,8.58,-87,1
1664721857,64.48,991.40,1011.16,164,15.04,8.41,-86,1
1664722158,65.17,991.52,1011.27,164,14.69,8.23,-86,1
1664722458,64.78,991.46,1011.21,164,14.55,8.01,-87,1
1664722761,64.84,991.53,1011.29,164,14.28,7.77,-85,1
1664723061,65.68,991.45,1011.21,164,14.25,7.93,-86,1
1664723361,66.68,991.42,1011.18,164,14.12,8.03,-85,1
1664723961,69.76,991.40,1011.15,164,13.62,8.21,-86,1
1664724261,69.92,991.44,1011.20,164,13.59,8.22,-86,1
1664724861,71.63,991.48,1011.24,164,13.36,8.35,-86,1
1664725161,72.86,991.41,1011.17,164,13.18,8.43,-85,1
1664725461,73.93,991.44,1011.20,164,13.00,8.47,-86,1
1664725762,75.04,991.46,1011.22,164,12.86,8.56,-86,1
1664726062,76.17,991.45,1011.21,164,12.69,8.61,-86,1
1664726365,77.26,991.44,1011.20,164,12.57,8.71,-88,1
1664726665,79.04,991.38,1011.14,164,12.41,8.89,-86,1
1664727268,80.70,991.33,1011.09,164,12.16,8.95,-87,1
1664727568,80.76,991.41,1011.17,164,12.10,8.91,-85,1
1664727868,81.13,991.40,1011.16,164,11.92,8.80,-86,1
1664728168,80.52,991.48,1011.24,164,11.95,8.72,-86,1
1664728471,79.85,991.43,1011.19,164,12.02,8.66,-86,1
1664728771,79.93,991.49,1011.25,164,12.04,8.69,-85,1
1664729071,80.29,991.42,1011.18,164,12.02,8.74,-86,1
1664729374,80.39,991.43,1011.19,164,12.04,8.78,-86,1
1664729674,80.89,991.50,1011.26,164,12.11,8.94,-85,1
1664729974,80.85,991.44,1011.20,164,12.16,8.98,-86,1
1664730577,82.05,991.49,1011.25,164,12.08,9.12,-85,1
1664730877,82.35,991.51,1011.27,164,12.08,9.17,-86,1
1664731177,80.33,991.52,1011.28,164,12.08,8.81,-87,1
1664731780,78.15,991.56,1011.32,164,12.09,8.41,-87,1
1664732080,77.75,991.56,1011.31,164,12.08,8.32,-85,1
1664732381,77.35,991.52,1011.28,164,12.08,8.25,-86,1
1664732681,78.07,991.52,1011.28,164,12.07,8.37,-85,1
1664732981,78.90,991.54,1011.29,164,12.03,8.49,-85,1
1664733281,79.57,991.48,1011.24,164,11.96,8.55,-85,1
1664733581,80.06,991.42,1011.18,164,11.89,8.57,-86,1
1664733881,80.66,991.48,1011.24,164,11.87,8.66,-85,1
1664734181,81.92,991.46,1011.22,164,11.77,8.79,-85,1
1664734481,82.81,991.50,1011.26,164,11.69,8.88,-85,1
1664734781,83.35,991.52,1011.28,164,11.75,9.03,-85,1
1664735081,83.69,991.51,1011.26,164,11.73,9.07,-86,1
1664735685,88.80,991.36,1011.12,164,11.45,9.68,-84,1
1664735985,91.64,991.46,1011.22,164,11.27,9.97,-84,1
1664736285,91.47,991.54,1011.30,164,11.16,9.83,-84,1
1664736585,92.25,991.50,1011.25,164,11.02,9.82,-84,1
1664736885,93.00,991.59,1011.35,164,11.02,9.94,-84,1
1664737185,93.28,991.57,1011.33,164,10.99,9.96,-85,1
1664737485,94.40,991.56,1011.32,164,10.94,10.08,-85,1
1664737785,94.97,991.60,1011.36,164,10.93,10.16,-85,1
1664738085,95.24,991.54,1011.29,164,10.93,10.21,-85,1
1664738385,95.50,991.48,1011.24,164,10.84,10.16,-84,1
1664738685,95.72,991.51,1011.27,164,10.80,10.15,-84,1
1664738986,96.30,991.50,1011.26,164,10.69,10.13,-84,1
1664739286,95.97,991.48,1011.24,164,10.57,9.96,-84,1
1664739889,95.03,991.52,1011.28,164,10.55,9.80,-86,1
1664740189,95.08,991.50,1011.26,164,10.46,9.71,-85,1
1664740489,94.71,991.49,1011.25,164,10.49,9.69,-83,1
1664741392,95.73,991.54,1011.30,164,9.97,9.33,-86,1
1664741693,95.84,991.59,1011.35,164,9.89,9.26,-86,1
1664741996,95.95,991.57,1011.33,164,9.77,9.16,-88,1
1664742296,95.57,991.62,1011.38,164,9.86,9.19,-87,1
1664742596,95.53,991.56,1011.32,164,9.80,9.13,-89,1
1664742899,95.74,991.59,1011.35,164,9.76,9.12,-88,1
1664743199,95.84,991.64,1011.40,164,9.75,9.13,-89,1
1664743499,95.42,991.66,1011.42,164,9.83,9.14,-89,1
1664743799,95.66,991.62,1011.37,164,9.70,9.05,-87,1
1664744099,95.44,991.65,1011.41,164,9.62,8.93,-89,1
1664744399,96.13,991.67,1011.43,164,9.48,8.90,-90,1
1664744699,96.32,991.69,1011.45,164,9.47,8.92,-90,1
1664745000,95.91,991.70,1011.46,164,9.50,8.89,-88,1
1664745300,96.30,991.72,1011.48,164,9.39,8.84,-87,1
1664745600,96.50,991.69,1011.44,164,9.28,8.76,-90,1
1664745900,97.43,991.62,1011.38,164,9.14,8.76,-90,1
1664746200,98.28,991.61,1011.36,164,9.01,8.76,-90,1
1664746500,98.66,991.58,1011.34,164,8.96,8.77,-88,1
1664746800,98.43,991.59,1011.35,164,8.98,8.75,-91,1
1664747100,98.82,991.58,1011.34,164,8.89,8.72,-88,1
1664747400,98.89,991.56,1011.32,164,8.90,8.74,-88,1
1664747700,99.12,991.60,1011.36,164,8.86,8.74,-89,1
1664748001,99.26,991.53,1011.29,164,8.84,8.74,-87,1
1664748301,99.15,991.59,1011.35,164,8.85,8.73,-88,1
1664748601,99.08,991.56,1011.32,164,8.83,8.70,-89,1
1664748901,98.93,991.59,1011.35,164,8.85,8.70,-87,1
1664749201,98.45,991.63,1011.39,164,8.93,8.71,-86,1
1664749501,98.64,991.61,1011.37,164,8.89,8.69,-89,1
1664749801,98.86,991.60,1011.36,164,8.85,8.69,-86,1
1664750101,98.79,991.63,1011.39,164,8.86,8.69,-87,1
1664750401,98.77,991.60,1011.36,164,8.89,8.71,-90,1
1664750701,98.82,991.63,1011.38,164,8.84,8.67,-87,1
1664751001,99.20,991.69,1011.45,164,8.80,8.69,-89,1
1664751301,99.30,991.68,1011.43,164,8.81,8.71,-90,1
1664751601,99.35,991.68,1011.44,164,8.90,8.81,-89,1
1664751902,99.16,991.69,1011.45,164,9.03,8.91,-90,1
1664752202,98.95,991.72,1011.48,164,8.99,8.84,-90,1
1664752502,99.16,991.73,1011.49,164,9.02,8.90,-90,1
1664752802,99.00,991.73,1011.49,164,9.10,8.96,-89,1
1664753102,99.13,991.69,1011.45,164,9.05,8.93,-90,1
1664753402,99.35,991.73,1011.49,164,9.07,8.98,-85,1
1664753702,99.47,991.72,1011.48,164,9.07,9.00,-88,1
1664754002,99.92,991.71,1011.47,164,9.08,9.07,-87,1
1664754302,99.71,991.75,1011.51,164,9.11,9.07,-88,1
1664754602,99.71,991.71,1011.47,164,9.15,9.11,-88,1
1664754902,99.96,991.66,1011.42,164,9.05,9.05,-88,1
1664755203,100.00,991.56,1011.32,164,9.03,9.04,-87,1
1664755506,100.00,991.54,1011.30,164,9.09,9.10,-89,1
1664755806,100.00,991.60,1011.35,164,9.16,9.17,-87,1
1664756106,99.67,991.62,1011.38,164,9.26,9.22,-89,1
1664756407,99.26,991.66,1011.42,164,9.33,9.23,-87,1
1664756707,98.86,991.68,1011.44,164,9.42,9.26,-90,1
1664757007,98.40,991.70,1011.46,164,9.50,9.27,-90,1
1664757307,97.00,991.78,1011.54,164,9.57,9.13,-90,1
1664757607,96.59,991.65,1011.41,164,9.68,9.17,-90,1
1664757907,95.94,991.55,1011.31,164,9.67,9.06,-89,1
1664758210,95.24,991.48,1011.24,164,9.69,8.97,-86,1
1664758511,94.67,991.48,1011.24,164,9.69,8.88,-85,1
1664758811,93.39,991.43,1011.19,164,9.81,8.80,-86,1
1664759111,93.66,991.39,1011.15,164,9.75,8.78,-86,1
1664759411,93.39,991.39,1011.15,164,9.84,8.83,-88,1
1664759711,92.57,991.42,1011.18,164,9.92,8.78,-88,1
1664760014,92.84,991.37,1011.13,164,9.78,8.68,-89,1
1664760314,92.67,991.35,1011.11,164,9.76,8.64,-87,1
1664760614,92.26,991.33,1011.09,164,9.89,8.70,-88,1
1664760914,92.54,991.22,1010.98,164,9.75,8.61,-90,1
1664761214,92.93,991.22,1010.98,164,9.72,8.64,-87,1
1664761514,91.98,991.26,1011.02,164,9.85,8.62,-89,1
1664761814,91.66,991.22,1010.98,164,9.95,8.66,-89,1
1664762115,91.76,991.21,1010.97,164,9.81,8.54,-88,1
1664762415,91.50,991.27,1011.03,164,9.87,8.56,-88,1
1664762715,90.59,991.25,1011.01,164,9.95,8.49,-90,1
1664763018,89.92,991.23,1010.99,164,10.05,8.48,-89,1
1664763318,90.09,991.21,1010.96,164,9.93,8.39,-90,1
1664763618,90.41,991.16,1010.92,164,9.97,8.48,-90,1
1664763919,90.70,991.20,1010.96,164,9.93,8.49,-89,1
1664764219,92.13,991.21,1010.96,164,9.77,8.56,-91,1
1664764519,92.37,991.24,1011.00,164,9.82,8.65,-87,1
1664764819,93.18,991.26,1011.02,164,9.78,8.74,-89,1
1664765119,93.52,991.24,1011.00,164,9.75,8.76,-87,1
1664765419,94.53,991.21,1010.97,164,9.72,8.89,-88,1
1664765719,95.66,991.16,1010.92,164,9.54,8.89,-86,1
1664766019,96.29,991.11,1010.87,164,9.49,8.94,-91,1
1664766319,96.82,991.07,1010.83,164,9.50,9.03,-90,1
1664766620,96.53,991.13,1010.88,164,9.54,9.02,-85,1
1664766923,96.87,991.03,1010.79,164,9.48,9.02,-90,1
1664767223,96.65,990.98,1010.73,164,9.53,9.03,-86,1
1664767523,96.05,990.95,1010.70,164,9.61,9.02,-87,1
1664767823,96.17,990.94,1010.70,164,9.64,9.07,-86,1
1664768126,96.42,990.95,1010.71,164,9.76,9.23,-88,1
1664768426,96.09,990.89,1010.65,164,9.68,9.10,-88,1
1664769029,96.17,990.94,1010.70,164,9.81,9.24,-85,1
1664769329,95.26,990.96,1010.72,164,9.91,9.20,-85,1
1664769629,95.24,990.86,1010.62,164,9.92,9.20,-85,1
1664769930,94.67,990.89,1010.65,164,9.99,9.18,-86,1
1664770230,94.68,990.79,1010.55,164,9.93,9.13,-86,1
1664770530,93.42,990.92,1010.68,164,10.08,9.07,-86,1
1664770830,93.66,990.81,1010.57,164,10.08,9.11,-87,1
1664771130,93.78,990.78,1010.54,164,10.12,9.17,-87,1
1664771430,93.26,990.79,1010.55,164,10.23,9.20,-87,1
1664772033,92.40,990.85,1010.61,164,10.32,9.15,-88,1
1664772333,93.46,990.73,1010.49,164,10.21,9.21,-87,1
1664772633,93.80,990.75,1010.51,164,10.13,9.19,-89,1
1664772933,92.81,990.83,1010.59,164,10.28,9.18,-87,1
1664773234,92.31,990.74,1010.50,164,10.30,9.12,-87,1
1664773534,91.97,990.75,1010.51,164,10.27,9.03,-87,1
1664773834,91.35,990.70,1010.46,164,10.36,9.02,-87,1
1664774134,91.25,990.66,1010.42,164,10.38,9.02,-88,1
1664774434,92.17,990.72,1010.48,164,10.25,9.04,-88,1
1664774734,92.52,990.65,1010.41,164,10.26,9.11,-87,1
1664775035,92.12,990.68,1010.43,164,10.28,9.06,-85,1
1664775635,90.95,990.72,1010.48,164,10.51,9.10,-84,1
1664775936,90.95,990.65,1010.41,164,10.44,9.03,-86,1
1664776237,90.47,990.62,1010.38,164,10.44,8.96,-86,1
1664776537,90.41,990.55,1010.31,164,10.46,8.97,-85,1
1664776839,89.67,990.38,1010.14,164,10.49,8.87,-86,1
1664777140,88.58,990.66,1010.42,164,10.61,8.81,-85,1
1664777440,88.16,990.81,1010.57,164,10.75,8.88,-84,1
1664777742,88.31,990.80,1010.55,164,10.71,8.87,-87,1
1664778043,87.81,990.78,1010.54,164,10.85,8.92,-86,1
1664778648,86.60,990.72,1010.48,164,10.91,8.77,-85,1
1664778948,86.56,990.78,1010.54,164,10.91,8.77,-85,1
1664779249,86.85,990.72,1010.48,164,10.97,8.87,-84,1
1664779549,86.61,990.73,1010.49,164,11.02,8.88,-85,1
1664779849,85.68,990.69,1010.45,164,11.08,8.78,-86,1
1664780153,84.35,990.61,1010.37,164,11.22,8.69,-87,1
1664780454,84.96,990.67,1010.43,164,11.22,8.79,-86,1
1664780757,84.98,990.78,1010.54,164,11.05,8.63,-86,1
1664781057,85.45,990.74,1010.50,164,10.99,8.65,-87,1
1664781358,87.10,990.81,1010.57,164,10.88,8.83,-89,1
1664781658,88.63,990.83,1010.59,164,10.77,8.98,-86,1
1664781960,89.14,990.75,1010.51,164,10.74,9.03,-86,1
1664782260,89.08,990.74,1010.50,164,10.74,9.02,-84,1
1664782560,90.03,990.69,1010.45,164,10.61,9.05,-88,1
1664782860,90.33,990.70,1010.46,164,10.57,9.06,-87,1
1664783163,90.09,990.69,1010.45,164,10.54,8.99,-86,1
1664783466,91.05,990.76,1010.52,164,10.54,9.15,-89,1
1664783766,91.60,990.79,1010.55,164,10.47,9.17,-86,1
1664784067,92.92,990.76,1010.51,164,10.39,9.30,-88,1
1664784670,94.17,990.87,1010.63,164,10.43,9.54,-88,1
1664784974,92.73,990.86,1010.62,164,10.46,9.34,-87,1
1664785274,92.30,990.94,1010.70,164,10.58,9.39,-88,1
1664785576,92.14,990.96,1010.72,164,10.60,9.39,-87,1
1664785878,90.37,990.95,1010.70,164,10.72,9.22,-88,1
1664786178,89.46,990.94,1010.70,164,10.89,9.23,-88,1
1664786480,87.49,991.04,1010.80,164,11.19,9.20,-89,1
1664787081,85.89,991.00,1010.76,164,11.52,9.25,-86,1
1664787687,83.42,991.14,1010.90,164,11.63,8.93,-85,1
1664787988,83.66,991.20,1010.96,164,11.67,9.01,-87,1
1664788288,82.39,991.03,1010.78,164,11.79,8.90,-85,1
1664788589,80.77,991.08,1010.84,164,11.82,8.63,-85,1
1664789189,79.96,991.27,1011.03,164,12.31,8.96,-86,1
1664789489,79.14,991.26,1011.02,164,12.64,9.13,-86,1
1664789790,77.87,991.37,1011.12,164,12.57,8.82,-86,1
1664790091,76.56,991.19,1010.95,164,12.71,8.71,-88,1
1664790391,75.96,991.34,1011.10,164,12.70,8.58,-86,1
1664790692,76.23,991.34,1011.10,164,12.67,8.61,-85,1
1664790996,77.43,991.34,1011.10,164,12.41,8.58,-87,1
1664791298,79.11,991.42,1011.18,164,12.29,8.78,-89,1
1664791599,82.66,991.46,1011.22,164,11.86,9.01,-87,1
1664791901,85.06,991.58,1011.34,164,11.73,9.31,-88,1
1664792204,86.40,991.61,1011.37,164,11.56,9.38,-89,1
1664792505,86.40,991.68,1011.44,164,11.55,9.37,-89,1
1664792805,86.80,991.80,1011.55,164,11.59,9.48,-87,1
1664793105,83.66,991.73,1011.49,164,11.76,9.09,-85,1
1664793405,83.00,991.81,1011.57,164,12.02,9.23,-86,1
1664794005,79.32,991.86,1011.62,164,12.51,9.04,-87,1
1664794607,80.45,992.02,1011.78,164,12.28,9.02,-88,1
1664794907,82.35,992.05,1011.80,164,12.16,9.25,-88,1
1664795207,81.28,991.98,1011.74,164,12.18,9.08,-88,1
1664795507,81.55,991.92,1011.68,164,12.40,9.34,-87,1
1664795810,80.33,992.10,1011.86,164,12.54,9.25,-88,1
1664796110,79.92,992.18,1011.94,164,12.56,9.20,-87,1
1664796410,78.65,992.19,1011.95,164,12.79,9.19,-86,1
1664796710,76.28,992.09,1011.84,164,12.95,8.89,-88,1
1664797011,73.94,992.21,1011.97,164,13.23,8.70,-87,1
1664797312,70.25,992.22,1011.97,164,13.73,8.42,-87,1
1664797613,67.03,992.29,1012.04,164,13.97,7.96,-85,1
1664797918,65.82,992.18,1011.93,164,14.12,7.84,-86,1
1664798218,62.02,992.49,1012.25,164,14.23,7.07,-85,1
1664798518,61.42,992.70,1012.46,164,14.06,6.77,-86,1
1664799118,59.96,992.50,1012.26,164,14.09,6.44,-87,1
1664799418,60.44,992.39,1012.14,164,13.87,6.35,-86,1
1664800322,69.22,992.80,1012.55,164,13.28,7.77,-88,1
1664800624,77.13,992.99,1012.75,164,12.50,8.61,-87,1
1664800924,80.40,993.04,1012.80,164,12.22,8.96,-87,1
1664801224,82.48,993.06,1012.82,164,12.06,9.18,-88,1
1664801526,82.34,993.20,1012.96,164,12.31,9.40,-88,1
1664801826,81.66,993.15,1012.91,164,12.18,9.15,-88,1
1664802127,80.12,993.06,1012.82,164,11.96,8.65,-87,1
1664802727,80.17,993.00,1012.76,164,11.77,8.47,-87,1
1664803027,79.09,993.03,1012.79,164,11.95,8.45,-88,1
1664803327,77.62,993.14,1012.90,164,12.12,8.34,-86,1
1664803628,76.32,993.14,1012.90,164,12.25,8.22,-88,1
1664803928,75.41,993.28,1013.04,164,12.52,8.30,-87,1
1664804228,74.53,993.22,1012.98,164,12.50,8.11,-88,1
1664804528,72.97,993.27,1013.03,164,12.60,7.89,-89,1
1664804828,71.18,993.28,1013.04,164,12.83,7.75,-87,1
1664805128,71.22,993.39,1013.15,164,12.91,7.84,-88,1
1664805728,70.71,993.51,1013.27,164,13.06,7.87,-88,1
1664806028,69.99,993.62,1013.38,164,12.96,7.63,-88,1
1664806328,69.98,993.73,1013.49,164,12.98,7.64,-89,1
1664806628,68.72,993.71,1013.47,164,13.12,7.51,-88,1
1664806928,69.01,993.76,1013.52,164,13.03,7.49,-88,1
1664807232,69.34,993.87,1013.63,164,13.11,7.64,-88,1
1664807532,70.47,993.93,1013.69,164,13.09,7.85,-89,1
1664807832,70.63,993.93,1013.68,164,12.99,7.79,-88,1
1664808132,69.31,994.02,1013.78,164,12.82,7.35,-88,1
1664808432,67.64,993.95,1013.71,164,12.78,6.96,-88,1
1664808732,67.25,994.09,1013.85,164,12.81,6.90,-88,1
1664809032,67.29,994.04,1013.80,164,12.57,6.68,-87,1
1664809332,67.03,994.13,1013.89,164,12.62,6.67,-88,1
1664809632,67.77,994.26,1014.01,164,12.49,6.71,-88,1
1664809935,68.64,994.37,1014.13,164,12.54,6.94,-88,1
1664810235,68.23,994.33,1014.09,164,12.49,6.81,-87,1
1664810535,69.35,994.36,1014.12,164,12.41,6.97,-87,1
1664810836,68.82,994.46,1014.22,164,12.41,6.86,-87,1
1664811136,70.22,994.48,1014.24,164,12.14,6.89,-88,1
1664811436,69.86,994.50,1014.26,164,12.15,6.83,-88,1
1664811736,67.51,994.55,1014.31,164,12.21,6.38,-89,1
1664812336,68.99,994.54,1014.30,164,11.92,6.42,-89,1
1664812636,69.93,994.62,1014.37,164,11.73,6.44,-88,1
1664812936,71.73,994.63,1014.39,164,11.43,6.52,-89,1
1664813236,72.03,994.73,1014.49,164,11.48,6.63,-88,1
1664813839,72.68,994.80,1014.56,164,11.33,6.61,-89,1
1664814140,72.56,994.88,1014.63,164,11.41,6.67,-88,1
1664814440,72.87,994.87,1014.63,164,11.27,6.59,-91,1
1664814740,73.48,994.87,1014.63,164,11.17,6.62,-88,1
1664815040,74.09,994.83,1014.59,164,11.05,6.62,-88,1
1664815340,74.51,994.88,1014.64,164,11.01,6.66,-87,1
1664815640,77.39,994.94,1014.70,164,10.75,6.96,-89,1
1664815940,79.77,994.97,1014.73,164,10.41,7.08,-88,1
1664816240,81.22,994.94,1014.70,164,10.20,7.13,-88,1
1664816540,81.63,995.05,1014.81,164,10.17,7.18,-89,1
1664816840,81.38,994.99,1014.75,164,10.20,7.16,-87,1
1664817444,81.27,995.18,1014.94,164,10.16,7.10,-86,1
1664818047,81.25,995.14,1014.90,164,10.00,6.94,-87,1
1664818347,81.43,995.13,1014.89,164,10.02,7.00,-87,1
1664818647,81.64,995.18,1014.94,164,9.96,6.97,-89,1
1664818947,82.17,995.22,1014.98,164,9.96,7.07,-88,1
1664819247,82.81,995.23,1014.98,164,9.95,7.17,-88,1
1664819547,83.90,995.14,1014.90,164,9.79,7.21,-89,1
1664820150,85.67,995.21,1014.96,164,9.72,7.44,-86,1
1664820451,85.82,995.31,1015.07,164,9.81,7.56,-87,1
1664820751,86.55,995.33,1015.08,164,9.86,7.73,-87,1
1664821051,87.45,995.32,1015.08,164,9.81,7.83,-87,1
1664821351,88.39,995.30,1015.05,164,9.74,7.92,-87,1
1664821652,88.70,995.37,1015.12,164,9.83,8.06,-88,1
1664821952,88.76,995.40,1015.16,164,10.02,8.26,-88,1
1664822252,87.74,995.45,1015.21,164,10.30,8.36,-88,1
1664822555,88.20,995.54,1015.30,164,10.32,8.46,-90,1
1664822855,87.32,995.49,1015.25,164,10.49,8.48,-88,1
1664823155,87.52,995.58,1015.33,164,10.53,8.55,-90,1
1664823455,87.39,995.62,1015.38,164,10.55,8.55,-86,1
1664823755,87.42,995.61,1015.37,164,10.66,8.67,-89,1
1664824055,87.49,995.65,1015.41,164,10.68,8.70,-87,1
1664824355,88.19,995.69,1015.45,164,10.47,8.61,-87,1
1664824655,88.14,995.67,1015.43,164,10.40,8.53,-87,1
1664824956,88.38,995.68,1015.44,164,10.34,8.51,-86,1
1664825256,88.07,995.65,1015.41,164,10.33,8.45,-87,1
1664825559,88.52,995.63,1015.39,164,10.24,8.44,-87,1
1664825859,88.57,995.66,1015.42,164,10.22,8.42,-87,1
1664826159,89.02,995.65,1015.41,164,10.13,8.41,-86,1
1664826459,88.89,995.75,1015.51,164,10.16,8.42,-86,1
1664826759,89.90,995.70,1015.46,164,9.97,8.40,-86,1
1664827059,89.73,995.68,1015.44,164,10.02,8.42,-86,1
1664827362,89.69,995.60,1015.36,164,10.02,8.41,-86,1
1664827663,89.46,995.56,1015.32,164,9.96,8.32,-87,1
1664827963,89.32,995.61,1015.37,164,10.02,8.35,-86,1
1664828263,89.37,995.61,1015.37,164,9.98,8.32,-86,1
1664828563,89.63,995.58,1015.33,164,9.94,8.32,-87,1
1664828863,89.12,995.52,1015.28,164,9.92,8.22,-86,1
1664829163,89.03,995.59,1015.35,164,9.97,8.25,-85,1
1664829463,88.96,995.61,1015.37,164,9.94,8.21,-86,1
1664829763,88.88,995.59,1015.35,164,9.97,8.23,-86,1
1664830063,89.30,995.57,1015.33,164,9.93,8.26,-86,1
1664830366,89.26,995.53,1015.29,164,9.96,8.28,-86,1
1664830666,89.46,995.49,1015.25,164,9.93,8.29,-87,1
1664830967,88.49,995.58,1015.34,164,10.13,8.32,-88,1
1664831267,87.85,995.47,1015.23,164,10.17,8.25,-87,1
1664831567,87.46,995.53,1015.29,164,10.29,8.31,-86,1
1664831867,87.71,995.60,1015.35,164,10.25,8.31,-87,1
1664832167,87.88,995.63,1015.39,164,10.29,8.38,-87,1
1664832467,87.49,995.64,1015.40,164,10.40,8.42,-87,1
1664832767,86.92,995.61,1015.37,164,10.52,8.44,-86,1
1664833067,86.96,995.65,1015.40,164,10.46,8.39,-85,1
1664833367,86.88,995.62,1015.38,164,10.48,8.40,-86,1
1664833667,87.17,995.65,1015.41,164,10.48,8.45,-86,1
1664833967,85.90,995.60,1015.36,164,10.66,8.41,-85,1
1664834268,85.78,995.61,1015.36,164,10.65,8.38,-85,1
1664834868,85.94,995.61,1015.36,164,10.68,8.43,-85,1
1664835168,85.84,995.59,1015.35,164,10.74,8.47,-86,1
1664835468,85.60,995.55,1015.31,164,10.77,8.46,-86,1
1664835768,86.01,995.58,1015.34,164,10.71,8.47,-87,1
1664836368,86.02,995.57,1015.33,164,10.80,8.57,-88,1
1664836669,86.52,995.62,1015.38,164,10.77,8.62,-87,1
1664836969,86.17,995.60,1015.36,164,10.82,8.61,-87,1
1664837269,86.50,995.56,1015.32,164,10.67,8.52,-87,1
1664837569,86.36,995.53,1015.29,164,10.64,8.47,-87,1
1664837869,86.46,995.59,1015.34,164,10.66,8.50,-87,1
1664838169,85.72,995.59,1015.35,164,10.78,8.49,-86,1
1664838469,85.89,995.49,1015.25,164,10.75,8.49,-87,1
1664839072,85.88,995.48,1015.24,164,10.73,8.47,-87,1
1664839372,85.91,995.51,1015.27,164,10.71,8.46,-86,1
1664839673,85.90,995.44,1015.20,164,10.65,8.40,-87,1
1664840273,86.23,995.47,1015.22,164,10.64,8.44,-86,1
1664840573,85.65,995.44,1015.20,164,10.75,8.45,-88,1
1664840873,85.81,995.46,1015.22,164,10.73,8.46,-86,1
1664841173,85.42,995.44,1015.20,164,10.82,8.48,-87,1
1664841473,85.90,995.48,1015.24,164,10.73,8.48,-88,1
1664841776,85.61,995.47,1015.23,164,10.77,8.46,-87,1
1664842376,85.95,995.42,1015.18,164,10.77,8.52,-87,1
1664842676,86.23,995.36,1015.12,164,10.74,8.54,-86,1
1664842977,86.07,995.36,1015.12,164,10.80,8.57,-89,1
1664843277,86.33,995.32,1015.08,164,10.69,8.51,-87,1
1664843577,86.83,995.32,1015.08,164,10.74,8.64,-85,1
1664843877,87.14,995.30,1015.06,164,10.66,8.62,-87,1
1664844177,87.01,995.30,1015.06,164,10.71,8.65,-86,1
1664844477,86.53,995.33,1015.09,164,10.78,8.63,-86,1
1664844777,86.52,995.21,1014.97,164,10.67,8.52,-87,1
1664845077,86.28,995.11,1014.87,164,10.68,8.49,-87,1
1664845377,86.32,995.03,1014.79,164,10.52,8.34,-87,1
1664845677,86.55,994.95,1014.71,164,10.54,8.40,-87,1
1664845980,86.79,994.99,1014.75,164,10.49,8.39,-87,1
1664846280,86.35,995.13,1014.89,164,10.46,8.29,-87,1
1664846581,86.34,995.06,1014.82,164,10.40,8.23,-88,1
1664846881,85.98,995.04,1014.80,164,10.43,8.19,-87,1
1664847181,86.40,995.02,1014.78,164,10.46,8.30,-86,1
1664847481,86.80,995.02,1014.78,164,10.30,8.21,-86,1
1664847781,85.97,995.14,1014.90,164,10.43,8.19,-88,1
1664848081,86.06,995.04,1014.79,164,10.22,8.00,-88,1
1664848381,85.65,995.17,1014.93,164,10.16,7.87,-86,1
1664848681,85.85,995.23,1014.99,164,10.04,7.79,-87,1
1664848981,86.49,995.17,1014.93,164,9.91,7.77,-86,1
1664849281,87.30,995.29,1015.04,164,9.72,7.72,-86,1
1664849581,87.53,995.27,1015.03,164,9.66,7.70,-86,1
1664849881,88.27,995.25,1015.01,164,9.70,7.86,-85,1
1664850185,89.56,995.28,1015.03,164,9.51,7.89,-86,1
1664850485,90.10,995.24,1015.00,164,9.62,8.08,-87,1
1664850785,91.34,995.20,1014.95,164,9.49,8.16,-88,1
1664851085,91.02,995.17,1014.93,164,9.59,8.20,-85,1
1664851385,91.69,995.15,1014.91,164,9.51,8.23,-87,1
1664851685,92.50,995.12,1014.88,164,9.51,8.36,-88,1
1664851985,92.63,995.07,1014.82,164,9.60,8.47,-87,1
1664852285,93.17,995.22,1014.98,164,9.57,8.53,-89,1
1664852585,93.04,995.29,1015.05,164,9.71,8.65,-87,1
1664852888,93.02,995.33,1015.09,164,9.78,8.71,-88,1
1664853188,92.34,995.39,1015.15,164,9.88,8.70,-86,1
1664853488,91.93,995.46,1015.22,164,10.03,8.79,-88,1
1664853789,91.80,995.42,1015.18,164,9.98,8.72,-86,1
1664854091,91.89,995.55,1015.31,164,10.05,8.80,-87,1
1664854391,91.67,995.53,1015.29,164,10.12,8.83,-86,1
1664854691,91.56,995.57,1015.33,164,10.15,8.85,-85,1
1664854991,91.23,995.58,1015.34,164,10.33,8.97,-87,1
1664855294,90.44,995.54,1015.30,164,10.33,8.84,-85,1
1664855594,90.00,995.56,1015.32,164,10.28,8.72,-86,1
1664855894,89.90,995.61,1015.37,164,10.37,8.79,-85,1
1664856194,89.27,995.56,1015.32,164,10.32,8.64,-87,1
1664856494,89.32,995.57,1015.33,164,10.24,8.57,-86,1
1664856795,88.62,995.57,1015.33,164,10.32,8.53,-86,1
1664857095,88.60,995.54,1015.30,164,10.25,8.46,-86,1
1664857695,88.13,995.68,1015.44,164,10.28,8.41,-87,1
1664858295,88.64,995.84,1015.60,164,10.28,8.49,-86,1
1664858595,89.22,995.83,1015.59,164,10.25,8.56,-86,1
1664858895,89.45,995.84,1015.60,164,10.21,8.56,-87,1
1664859195,89.83,995.92,1015.68,164,10.19,8.60,-87,1
1664859495,90.03,995.98,1015.74,164,10.25,8.70,-86,1
1664859796,90.34,996.14,1015.90,164,10.17,8.67,-86,1
1664860096,89.70,996.13,1015.89,164,10.27,8.66,-88,1
1664860396,90.19,996.19,1015.95,164,10.31,8.78,-86,1
1664860699,89.92,996.34,1016.10,164,10.36,8.79,-87,1
1664861908,89.82,996.57,1016.33,164,10.31,8.72,-88,1
1664862208,89.28,996.62,1016.38,164,10.44,8.76,-89,1
1664862511,89.13,996.79,1016.55,164,10.40,8.70,-86,1
1664862813,88.96,996.63,1016.39,164,10.39,8.66,-86,1
1664863123,89.37,996.72,1016.48,164,10.38,8.71,-86,1
1664863421,88.37,996.80,1016.56,164,10.61,8.78,-87,1
1664863722,88.70,996.85,1016.61,164,10.41,8.63,-87,1
1664864022,88.34,996.91,1016.67,164,10.56,8.72,-87,1
1664864323,87.75,996.92,1016.68,164,10.51,8.57,-85,1
1664864624,87.33,997.01,1016.77,164,10.65,8.64,-86,1
1664864924,86.90,997.06,1016.82,164,10.75,8.67,-89,1
1664865228,87.04,997.12,1016.88,164,10.75,8.69,-88,1
1664865529,87.18,997.20,1016.96,164,10.71,8.67,-87,1
1664865831,86.15,997.22,1016.98,164,10.92,8.71,-86,1
1664866743,84.12,997.47,1017.23,164,11.20,8.63,-87,1
1664867347,82.13,997.60,1017.36,164,11.33,8.40,-86,1
1664867954,81.78,997.72,1017.48,164,11.41,8.42,-87,1
1664868255,80.87,997.85,1017.61,164,11.65,8.49,-87,1
1664869165,80.16,997.95,1017.71,164,11.74,8.44,-88,1
1664869465,79.88,997.92,1017.68,164,11.75,8.40,-87,1
1664870375,78.22,998.20,1017.96,164,12.06,8.39,-86,1
1664870679,78.54,998.21,1017.97,164,11.91,8.31,-87,1
1664870979,77.61,998.31,1018.07,164,12.01,8.23,-87,1
1664871279,78.79,998.36,1018.12,164,12.05,8.49,-87,1
1664871581,79.91,998.38,1018.14,164,11.94,8.59,-86,1
1664871881,78.38,998.44,1018.20,164,12.05,8.41,-88,1
1664872191,78.15,998.50,1018.26,164,11.89,8.22,-85,1
1664872485,77.09,998.52,1018.28,164,12.27,8.38,-86,1
1664872786,77.08,998.58,1018.34,164,12.27,8.38,-88,1
1664873087,76.77,998.59,1018.35,164,12.41,8.46,-88,1
1664873388,77.40,998.63,1018.39,164,12.18,8.35,-88,1
1664873689,76.53,998.72,1018.48,164,12.46,8.46,-89,1
1664874290,76.61,998.78,1018.54,164,12.31,8.33,-88,1
1664874591,75.58,998.85,1018.61,164,12.48,8.30,-87,1
1664874891,76.51,998.86,1018.62,164,12.19,8.19,-87,1
1664875192,76.82,998.89,1018.65,164,12.34,8.40,-87,1
1664875492,74.85,998.96,1018.72,164,12.32,8.00,-87,1
1664875793,76.14,999.02,1018.78,164,12.08,8.02,-86,1
1664876093,75.63,999.12,1018.88,164,12.31,8.14,-88,1
1664876394,73.29,999.17,1018.93,164,12.42,7.78,-86,1
1664876694,70.89,999.05,1018.81,164,12.56,7.43,-86,1
1664876995,69.58,999.11,1018.87,164,12.68,7.27,-87,1
1664877295,71.46,999.19,1018.95,164,12.53,7.52,-88,1
1664877595,71.71,999.23,1018.98,164,12.56,7.60,-87,1
1664878198,73.77,999.36,1019.12,164,12.29,7.75,-87,1
1664878498,73.63,999.38,1019.14,164,12.21,7.65,-87,1
1664878799,72.16,999.44,1019.20,164,12.47,7.61,-87,1
1664879099,73.58,999.48,1019.24,164,12.37,7.79,-88,1
1664879445,72.75,999.56,1019.32,164,12.42,7.68,-86,1
1664880312,71.33,999.68,1019.44,164,12.72,7.68,-85,1
1664880913,70.80,999.74,1019.50,164,12.77,7.61,-88,1
1664881213,69.17,999.74,1019.50,164,12.84,7.34,-86,1
1664881516,70.21,999.92,1019.68,164,13.15,7.86,-87,1
1664881817,70.44,999.87,1019.63,164,13.07,7.83,-87,1
1664882117,68.80,999.91,1019.67,164,13.21,7.62,-88,1
1664882417,69.06,999.95,1019.71,164,13.24,7.70,-87,1
1664883328,68.16,1000.22,1019.98,164,13.40,7.66,-87,1
1664883628,68.16,1000.15,1019.91,164,13.39,7.65,-86,1
1664883928,68.91,1000.20,1019.96,164,13.25,7.68,-87,1
1664884228,68.65,1000.20,1019.96,164,13.16,7.54,-85,1
1664884529,67.84,1000.21,1019.97,164,13.17,7.37,-87,1
1664885133,67.46,1000.31,1020.06,164,13.26,7.38,-89,1
1664885433,67.73,1000.30,1020.06,164,13.34,7.51,-87,1
1664885733,67.39,1000.27,1020.03,164,13.28,7.38,-86,1
1664886033,66.40,1000.21,1019.97,164,13.55,7.42,-88,1
1664886640,66.48,1000.30,1020.06,164,13.12,7.03,-86,1
1664886940,66.22,1000.33,1020.09,164,13.29,7.13,-87,1
1664887240,64.99,1000.32,1020.08,164,13.36,6.93,-87,1
1664887541,63.82,1000.36,1020.12,164,13.65,6.94,-87,1
1664888144,63.59,1000.56,1020.32,164,13.63,6.87,-87,1
1664888747,63.41,1000.63,1020.39,164,13.87,7.05,-86,1
1664889047,62.63,1000.70,1020.46,164,13.97,6.97,-88,1
1664889347,64.26,1000.70,1020.46,164,13.67,7.06,-88,1
1664889647,64.49,1000.66,1020.41,164,13.70,7.14,-88,1
1664889947,65.34,1000.65,1020.41,164,13.46,7.10,-85,1
1664890251,64.22,1000.68,1020.44,164,13.73,7.10,-87,1
1664890551,64.79,1000.78,1020.54,164,13.44,6.96,-88,1
1664890851,64.93,1000.73,1020.49,164,13.31,6.87,-86,1
1664891151,64.21,1000.76,1020.52,164,13.44,6.83,-87,1
1664891451,62.88,1000.80,1020.56,164,13.72,6.79,-85,1
1664891751,63.26,1000.84,1020.59,164,13.69,6.85,-86,1
1664892051,63.06,1000.91,1020.66,164,13.71,6.82,-85,1
1664892351,62.12,1000.97,1020.73,164,13.64,6.54,-86,1
1664892651,62.71,1001.02,1020.78,164,13.78,6.80,-88,1
1664892951,62.03,1001.08,1020.83,164,13.62,6.49,-87,1
1664893252,62.36,1001.10,1020.85,164,13.68,6.63,-87,1
1664893552,62.21,1001.10,1020.86,164,13.69,6.60,-86,1
1664893852,62.86,1001.12,1020.88,164,13.47,6.55,-87,1
1664894155,61.79,1001.14,1020.90,164,13.58,6.40,-87,1
1664894455,62.07,1001.18,1020.93,164,13.46,6.35,-88,1
1664894758,62.49,1001.26,1021.01,164,13.46,6.45,-88,1
1664895058,62.80,1001.28,1021.04,164,13.56,6.62,-87,1
1664895661,63.11,1001.33,1021.09,164,13.49,6.62,-88,1
1664895961,63.21,1001.36,1021.12,164,13.33,6.49,-88,1
1664896264,63.81,1001.39,1021.15,164,13.39,6.69,-88,1
1664896565,64.20,1001.46,1021.22,164,13.27,6.66,-88,1
1664896865,64.34,1001.36,1021.12,164,13.25,6.68,-88,1
1664897168,65.07,1001.43,1021.18,164,13.19,6.78,-88,1
1664897468,66.05,1001.46,1021.22,164,12.98,6.80,-90,1
1664897768,67.56,1001.41,1021.17,164,12.66,6.82,-88,1
1664898068,69.35,1001.45,1021.21,164,12.32,6.88,-88,1
1664898368,70.58,1001.49,1021.25,164,12.11,6.94,-86,1
1664898671,71.46,1001.46,1021.22,164,11.83,6.85,-88,1
1664898971,73.11,1001.45,1021.21,164,11.64,7.00,-88,1
1664899271,74.09,1001.47,1021.23,164,11.39,6.95,-86,1
1664899571,74.65,1001.51,1021.27,164,11.31,6.98,-88,1
1664899872,75.33,1001.51,1021.27,164,11.13,6.94,-87,1
1664900172,75.62,1001.54,1021.30,164,11.12,6.99,-88,1
1664900472,76.16,1001.59,1021.35,164,11.01,6.98,-88,1
1664900775,76.30,1001.59,1021.35,164,10.92,6.92,-87,1
1664901075,77.54,1001.60,1021.36,164,10.82,7.06,-88,1
1664901375,78.83,1001.64,1021.40,164,10.61,7.10,-88,1
1664901675,79.72,1001.67,1021.43,164,10.45,7.11,-88,1
1664902278,81.36,1001.78,1021.54,164,10.17,7.13,-87,1
1664902578,82.45,1001.83,1021.59,164,10.05,7.21,-88,1
1664902879,82.77,1001.86,1021.62,164,9.97,7.18,-87,1
1664903179,83.10,1001.89,1021.65,164,10.01,7.28,-89,1
1664903782,83.29,1001.89,1021.65,164,10.01,7.32,-89,1
1664904085,83.57,1001.93,1021.69,164,9.97,7.33,-90,1
1664904385,83.64,1001.99,1021.75,164,9.99,7.36,-89,1
1664904685,84.33,1001.98,1021.74,164,9.87,7.36,-88,1
1664904985,84.76,1001.90,1021.66,164,9.74,7.31,-89,1
1664905285,85.29,1001.92,1021.68,164,9.70,7.36,-89,1
1664905588,86.36,1001.97,1021.73,164,9.57,7.41,-88,1
1664905888,86.83,1001.94,1021.70,164,9.46,7.38,-88,1
1664906189,87.55,1001.95,1021.71,164,9.41,7.46,-88,1
1664906489,87.43,1002.00,1021.76,164,9.40,7.43,-88,1
1664906789,87.70,1002.03,1021.79,164,9.36,7.43,-88,1
1664907090,88.17,1002.14,1021.90,164,9.32,7.47,-88,1
1664907390,88.70,1002.18,1021.94,164,9.22,7.46,-87,1
1664907993,89.51,1002.29,1022.04,164,9.10,7.47,-88,1
1664908293,89.35,1002.34,1022.10,164,9.14,7.49,-90,1
1664908896,88.60,1002.45,1022.21,164,9.18,7.40,-88,1
1664909196,87.98,1002.52,1022.28,164,9.24,7.36,-88,1
1664909796,88.32,1002.65,1022.41,164,9.08,7.26,-88,1
1664910096,88.46,1002.70,1022.46,164,9.04,7.24,-90,1
1664910396,87.86,1002.75,1022.51,164,9.12,7.22,-88,1
1664910697,87.25,1002.77,1022.53,164,9.16,7.16,-87,1
1664910997,87.36,1002.76,1022.52,164,9.07,7.09,-88,1
1664911897,87.16,1002.80,1022.56,164,8.99,6.98,-87,1
1664912197,87.64,1002.83,1022.59,164,8.87,6.94,-87,1
1664912497,88.18,1002.84,1022.60,164,8.77,6.93,-89,1
1664912797,88.14,1002.87,1022.63,164,8.74,6.89,-88,1
1664913097,88.34,1002.92,1022.68,164,8.68,6.87,-88,1
1664913397,88.31,1002.96,1022.72,164,8.66,6.84,-90,1
1664913697,88.54,1002.98,1022.74,164,8.59,6.81,-88,1
1664913998,88.52,1003.02,1022.78,164,8.56,6.78,-88,1
1664914298,89.02,1003.01,1022.77,164,8.46,6.76,-88,1
1664914598,89.28,1003.03,1022.79,164,8.38,6.73,-87,1
1664914898,89.49,1003.09,1022.85,164,8.35,6.73,-88,1
1664915198,90.16,1003.16,1022.92,164,8.20,6.69,-87,1
1664915501,90.70,1003.22,1022.98,164,8.12,6.70,-87,1
1664915801,91.05,1003.29,1023.05,164,8.07,6.70,-87,1
1664916101,91.13,1003.34,1023.09,164,8.04,6.69,-87,1
1664916401,91.29,1003.31,1023.07,164,8.01,6.68,-88,1
1664916701,91.81,1003.28,1023.04,164,7.90,6.66,-87,1
1664917001,92.28,1003.31,1023.07,164,7.84,6.67,-87,1
1664917301,92.35,1003.35,1023.11,164,7.80,6.64,-87,1
1664917602,92.77,1003.39,1023.15,164,7.71,6.62,-87,1
1664917902,93.34,1003.43,1023.19,164,7.63,6.63,-87,1
1664918203,93.45,1003.44,1023.20,164,7.61,6.63,-88,1
1664918503,93.71,1003.42,1023.18,164,7.55,6.61,-87,1
1664918803,94.15,1003.42,1023.18,164,7.47,6.60,-87,1
1664919103,94.37,1003.44,1023.20,164,7.42,6.58,-87,1
1664919403,94.47,1003.38,1023.14,164,7.39,6.57,-86,1
1664920003,94.76,1003.26,1023.02,164,7.25,6.47,-88,1
1664920303,94.92,1003.28,1023.04,164,7.20,6.45,-88,1
1664920603,95.01,1003.28,1023.04,164,7.18,6.44,-89,1
1664920904,95.23,1003.25,1023.01,164,7.12,6.41,-88,1
1664921504,95.42,1003.30,1023.06,164,7.14,6.46,-87,1
1664921804,95.37,1003.46,1023.22,164,7.29,6.60,-89,1
1664922104,95.29,1003.45,1023.20,164,7.41,6.71,-89,1
1664922404,95.30,1003.46,1023.22,164,7.43,6.73,-88,1
1664922704,95.24,1003.57,1023.32,164,7.52,6.81,-91,1
1664923307,95.00,1003.69,1023.45,164,7.60,6.86,-88,1
1664923608,95.06,1003.81,1023.57,164,7.62,6.89,-89,1
1664924211,94.84,1003.87,1023.63,164,7.67,6.90,-89,1
1664924511,95.10,1003.82,1023.58,164,7.69,6.96,-89,1
1664924811,94.87,1003.82,1023.58,164,7.76,7.00,-90,1
1664925111,94.62,1003.94,1023.70,164,7.87,7.07,-89,1
1664925414,94.14,1003.95,1023.71,164,7.99,7.11,-89,1
1664925714,93.75,1003.94,1023.70,164,8.07,7.13,-89,1
1664926014,93.31,1003.84,1023.60,164,8.07,7.06,-90,1
1664926314,93.64,1003.83,1023.59,164,8.08,7.12,-89,1
1664926615,93.50,1003.80,1023.56,164,8.05,7.07,-89,1
1664926915,93.97,1003.70,1023.45,164,7.97,7.07,-90,1
1664927218,93.80,1003.67,1023.43,164,8.02,7.09,-89,1
1664927518,93.89,1003.64,1023.39,164,8.04,7.12,-88,1
1664928118,94.86,1003.44,1023.20,164,7.85,7.08,-89,1
1664928418,95.24,1003.53,1023.29,164,7.73,7.02,-90,1
1664928718,95.60,1003.49,1023.25,164,7.65,7.00,-88,1
1664929018,95.67,1003.58,1023.34,164,7.58,6.94,-89,1
1664929318,96.10,1003.64,1023.40,164,7.50,6.92,-89,1
1664929619,96.70,1003.49,1023.25,164,7.42,6.93,-89,1
1664929919,97.04,1003.36,1023.12,164,7.38,6.95,-88,1
1664930219,97.05,1003.28,1023.04,164,7.33,6.90,-88,1
1664930519,97.54,1003.24,1023.00,164,7.27,6.91,-87,1
1664930819,97.86,1003.18,1022.94,164,7.24,6.93,-89,1
1664931119,97.93,1003.21,1022.97,164,7.21,6.91,-88,1
1664931419,98.14,1003.37,1023.13,164,7.26,6.99,-88,1
1664931719,98.43,1003.52,1023.28,164,7.27,7.04,-87,1
1664932019,98.20,1003.30,1023.06,164,7.17,6.91,-88,1
1664932319,98.39,1003.26,1023.02,164,7.10,6.87,-91,1
1664932619,98.51,1003.29,1023.05,164,7.05,6.84,-91,1
1664933223,98.95,1003.12,1022.88,164,6.94,6.79,-92,1
1664933524,99.09,1003.05,1022.81,164,6.95,6.82,-91,1
1664933824,99.34,1003.07,1022.83,164,6.96,6.87,-90,1
1664934124,99.55,1003.09,1022.85,164,6.96,6.90,-89,1
1664934424,99.85,1003.15,1022.91,164,6.91,6.89,-89,1
1664934724,99.99,1003.18,1022.94,164,6.97,6.97,-89,1
1664935027,99.74,1003.31,1023.06,164,7.00,6.97,-88,1
1664935327,99.78,1003.44,1023.20,164,7.01,6.98,-92,1
1664935627,99.86,1003.43,1023.19,164,7.00,6.98,-91,1
1664935928,99.93,1003.50,1023.26,164,7.04,7.03,-90,1
1664936228,100.00,1003.56,1023.32,164,7.06,7.06,-89,1
1664936528,99.97,1003.49,1023.25,164,7.01,7.01,-90,1
1664936828,100.00,1003.38,1023.14,164,6.99,6.99,-90,1
1664937128,100.00,1003.20,1022.96,164,6.86,6.86,-89,1
1664937428,100.00,1003.11,1022.87,164,6.79,6.79,-90,1
1664937728,100.00,1003.03,1022.79,164,6.73,6.73,-91,1
1664938028,100.00,1002.95,1022.71,164,6.67,6.67,-87,1
1664938329,100.00,1002.88,1022.64,164,6.70,6.70,-87,1
1664938629,100.00,1002.92,1022.68,164,6.72,6.72,-87,1
1664938929,100.00,1002.95,1022.71,164,6.75,6.75,-86,1
1664939232,100.00,1003.16,1022.92,164,6.82,6.82,-88,1
1664939532,100.00,1003.05,1022.81,164,6.84,6.84,-87,1
1664939832,100.00,1003.06,1022.82,164,6.85,6.85,-87,1
1664940132,100.00,1002.86,1022.62,164,6.73,6.73,-87,1
1664940432,100.00,1002.91,1022.67,164,6.73,6.73,-86,1
1664940732,100.00,1003.07,1022.83,164,6.73,6.73,-85,1
1664941032,100.00,1003.03,1022.79,164,6.72,6.72,-88,1
1664941332,100.00,1003.04,1022.80,164,6.76,6.76,-90,1
1664941632,100.00,1003.00,1022.76,164,6.71,6.71,-91,1
1664941933,100.00,1002.96,1022.72,164,6.87,6.87,-90,1
1664942536,100.00,1002.83,1022.59,164,6.77,6.77,-91,1
1664942836,100.00,1002.73,1022.49,164,6.80,6.80,-88,1
1664943136,100.00,1002.71,1022.47,164,6.78,6.78,-92,1
1664943436,100.00,1002.68,1022.44,164,6.80,6.80,-88,1
1664943736,100.00,1002.76,1022.52,164,6.85,6.85,-90,1
1664944039,100.00,1002.84,1022.59,164,6.95,6.95,-89,1
1664944339,100.00,1002.84,1022.60,164,7.06,7.06,-88,1
1664944639,100.00,1002.75,1022.51,164,7.06,7.06,-90,1
1664944939,100.00,1002.76,1022.52,164,7.03,7.03,-87,1
1664945240,100.00,1002.72,1022.48,164,6.99,6.99,-86,1
1664945540,99.95,1002.78,1022.53,164,7.07,7.07,-86,1
1664945840,99.49,1002.85,1022.61,164,7.11,7.04,-86,1
1664946140,99.13,1002.89,1022.65,164,7.09,6.97,-87,1
1664946440,98.94,1002.94,1022.70,164,7.13,6.98,-87,1
1664946740,98.63,1002.92,1022.68,164,7.14,6.94,-86,1
1664947040,98.55,1003.11,1022.87,164,7.22,7.01,-87,1
1664947340,98.10,1003.22,1022.98,164,7.31,7.03,-88,1
1664947640,97.70,1003.28,1023.04,164,7.42,7.09,-86,1
1664947940,97.12,1003.39,1023.14,164,7.62,7.20,-87,1
1664948544,95.86,1003.36,1023.12,164,7.98,7.37,-85,1
1664948844,95.40,1003.24,1023.00,164,8.11,7.43,-89,1
1664949144,94.95,1003.13,1022.89,164,8.07,7.32,-89,1
1664949748,93.63,1003.19,1022.95,164,8.20,7.24,-91,1
1664950049,94.11,1003.07,1022.83,164,8.15,7.27,-91,1
1664950349,93.84,1003.07,1022.83,164,8.20,7.27,-88,1
1664950649,93.88,1003.03,1022.79,164,8.23,7.31,-89,1
1664950950,93.10,1003.21,1022.97,164,8.39,7.35,-89,1
1664951251,92.97,1003.18,1022.94,164,8.53,7.47,-88,1
1664951553,92.48,1003.19,1022.95,164,8.72,7.58,-88,1
1664951853,91.66,1003.31,1023.07,164,8.89,7.61,-88,1
1664952154,91.52,1003.11,1022.87,164,9.09,7.79,-88,1
1664952454,90.90,1003.23,1022.99,164,9.20,7.80,-88,1
1664953361,89.37,1003.37,1023.13,164,9.55,7.90,-87,1
1664953662,88.20,1003.34,1023.10,164,9.63,7.78,-87,1
1664953962,87.92,1003.53,1023.29,164,9.74,7.84,-87,1
1664954263,88.56,1003.51,1023.27,164,9.84,8.05,-89,1
1664954563,87.50,1003.54,1023.30,164,9.93,7.96,-86,1
1664954864,87.59,1003.54,1023.30,164,10.09,8.13,-86,1
1664955164,86.97,1003.55,1023.31,164,10.30,8.23,-86,1
1664955465,85.92,1003.60,1023.35,164,10.48,8.23,-87,1
1664955766,85.87,1003.46,1023.21,164,10.60,8.34,-86,1
1664956066,85.21,1003.38,1023.14,164,10.85,8.47,-87,1
1664956367,85.13,1003.49,1023.25,164,10.94,8.55,-87,1
1664956668,84.57,1003.43,1023.19,164,11.06,8.57,-85,1
1664957271,83.55,1003.34,1023.10,164,11.32,8.64,-86,1
1664957572,83.24,1003.27,1023.03,164,11.39,8.66,-87,1
1664958175,82.62,1003.24,1023.00,164,11.72,8.87,-86,1
1664958476,81.08,1003.16,1022.92,164,11.89,8.76,-86,1
1664958776,80.39,1003.12,1022.88,164,12.06,8.80,-86,1
1664959077,79.93,1003.14,1022.90,164,12.03,8.68,-87,1
1664959382,78.92,1003.22,1022.98,164,12.18,8.64,-85,1
1664959683,77.68,1003.30,1023.06,164,12.38,8.60,-87,1
1664959983,77.84,1003.24,1023.00,164,12.52,8.77,-86,1
1664960283,76.40,1003.10,1022.86,164,12.51,8.48,-86,1
1664960583,77.04,1003.18,1022.93,164,12.71,8.80,-87,1
1664960884,76.10,1003.15,1022.91,164,12.83,8.74,-89,1
1664961187,76.00,1003.14,1022.89,164,12.89,8.77,-89,1
1664961488,74.94,1003.05,1022.81,164,13.09,8.76,-88,1
1664962091,73.50,1002.96,1022.72,164,13.40,8.77,-86,1
1664962392,73.26,1002.83,1022.59,164,13.59,8.91,-88,1
1664962694,73.38,1002.74,1022.50,164,13.77,9.11,-89,1
1664962997,72.57,1002.76,1022.52,164,13.84,9.01,-87,1
1664963602,71.50,1002.81,1022.57,164,14.12,9.06,-86,1
1664964811,70.04,1002.97,1022.73,164,14.70,9.31,-86,1
1664965114,69.71,1002.99,1022.75,164,14.90,9.43,-87,1
1664965414,68.70,1003.06,1022.82,164,15.04,9.35,-86,1
1664965715,68.50,1003.13,1022.89,164,14.94,9.21,-87,1
1664966015,69.01,1003.14,1022.90,164,15.09,9.46,-87,1
1664966315,69.51,1002.92,1022.68,164,14.93,9.42,-87,1
1664966919,67.53,1002.89,1022.65,164,15.65,9.67,-87,1
1664967219,67.50,1002.77,1022.53,164,15.60,9.62,-88,1
1664967525,67.44,1002.70,1022.46,164,15.38,9.40,-87,1
1664967825,67.06,1002.67,1022.43,164,15.64,9.56,-85,1
1664968126,67.06,1002.60,1022.36,164,15.63,9.55,-88,1
1664968733,65.34,1002.51,1022.27,164,16.27,9.77,-88,1
1664969034,64.64,1002.52,1022.28,164,16.34,9.68,-86,1
1664969336,64.30,1002.52,1022.28,164,16.33,9.59,-87,1
1664969939,63.61,1002.42,1022.18,164,16.49,9.58,-86,1
1664970240,64.51,1002.36,1022.12,164,16.48,9.78,-88,1
1664970541,63.85,1002.34,1022.09,164,16.46,9.61,-86,1
1664970841,63.67,1002.37,1022.13,164,16.58,9.68,-87,1
1664971748,62.42,1002.14,1021.90,164,16.56,9.37,-88,1
1664972048,62.43,1002.11,1021.87,164,16.56,9.37,-85,1
1664972348,63.27,1002.21,1021.97,164,16.69,9.69,-87,1
1664972649,62.43,1002.13,1021.89,164,16.77,9.57,-86,1
1664972949,61.34,1002.17,1021.93,164,16.86,9.39,-87,1
1664973249,61.08,1002.20,1021.96,164,17.07,9.53,-87,1
1664973549,61.37,1002.18,1021.94,164,17.16,9.68,-87,1
1664973849,61.83,1002.07,1021.83,164,16.88,9.53,-86,1
1664974150,62.44,1002.02,1021.78,164,16.92,9.71,-86,1
1664974451,62.29,1002.09,1021.85,164,17.02,9.77,-87,1
1664974751,62.58,1002.08,1021.84,164,16.98,9.80,-87,1
1664975051,62.62,1001.89,1021.65,164,16.82,9.66,-86,1
1664975352,63.42,1001.93,1021.69,164,16.88,9.91,-86,1
1664975656,63.20,1001.94,1021.70,164,16.90,9.87,-87,1
1664976259,64.13,1001.78,1021.54,164,16.74,9.94,-87,1
1664976863,63.97,1001.72,1021.48,164,16.65,9.82,-87,1
1664977163,62.98,1001.66,1021.42,164,16.58,9.52,-87,1
1664977463,64.34,1001.62,1021.38,164,16.49,9.75,-87,1
1664977763,63.90,1001.61,1021.37,164,16.55,9.71,-86,1
1664978063,63.81,1001.63,1021.39,164,16.46,9.60,-88,1
1664978366,63.17,1001.61,1021.37,164,16.54,9.53,-86,1
1664978666,63.86,1001.57,1021.33,164,16.51,9.66,-89,1
1664979270,64.83,1001.59,1021.35,164,16.33,9.71,-87,1
1664979570,65.26,1001.52,1021.27,164,16.38,9.86,-87,1
1664979873,66.53,1001.52,1021.28,164,16.28,10.05,-87,1
1664980173,67.65,1001.45,1021.21,164,16.14,10.17,-87,1
1664980476,67.60,1001.47,1021.23,164,16.15,10.17,-87,1
1664980776,68.58,1001.46,1021.22,164,16.03,10.27,-87,1
1664981076,68.50,1001.51,1021.27,164,16.00,10.22,-87,1
1664981377,68.82,1001.49,1021.25,164,15.97,10.26,-87,1
1664981980,69.60,1001.39,1021.15,164,15.87,10.34,-87,1
1664982583,70.74,1001.26,1021.02,164,15.73,10.44,-87,1
1664982883,70.20,1001.28,1021.04,164,15.80,10.40,-86,1
1664983486,71.33,1001.27,1021.03,164,15.60,10.45,-87,1
1664983786,71.85,1001.31,1021.07,164,15.51,10.47,-88,1
1664984089,72.80,1001.21,1020.97,164,15.35,10.51,-86,1
1664984390,73.16,1001.20,1020.96,164,15.27,10.51,-86,1
1664984690,73.69,1001.13,1020.89,164,15.15,10.50,-86,1
1664984993,74.35,1001.06,1020.81,164,15.05,10.54,-88,1
1664985293,74.07,1001.07,1020.83,164,15.00,10.43,-87,1
1664985593,74.72,1001.15,1020.91,164,14.92,10.49,-86,1
1664985893,75.36,1001.13,1020.89,164,14.83,10.53,-86,1
1664986194,76.33,1001.10,1020.86,164,14.71,10.60,-86,1
1664986494,75.36,1001.07,1020.83,164,14.70,10.40,-88,1
1664986794,74.71,1001.05,1020.81,164,14.69,10.26,-88,1
1664987094,74.60,1001.07,1020.82,164,14.59,10.14,-88,1
1664987394,74.25,1001.07,1020.83,164,14.57,10.05,-89,1
1664987695,72.88,1001.06,1020.82,164,14.60,9.80,-88,1
1664987995,72.87,1001.02,1020.78,164,14.50,9.71,-88,1
1664988295,72.71,1001.01,1020.76,164,14.41,9.59,-88,1
1664988595,72.23,1000.94,1020.70,164,14.44,9.52,-87,1
1664988895,72.02,1000.88,1020.64,164,14.38,9.42,-86,1
1664989195,72.56,1000.92,1020.67,164,14.28,9.43,-86,1
1664989495,73.00,1000.99,1020.75,164,14.18,9.42,-86,1
1664989795,73.19,1001.11,1020.87,164,14.12,9.40,-87,1
1664990095,73.59,1001.12,1020.88,164,14.00,9.37,-87,1
1664990395,73.87,1001.08,1020.84,164,13.95,9.38,-86,1
1664990696,74.54,1000.97,1020.73,164,13.81,9.38,-86,1
1664990996,74.66,1000.92,1020.68,164,13.78,9.37,-86,1
1664991296,74.44,1000.89,1020.65,164,13.81,9.36,-86,1
1664991596,74.74,1000.89,1020.64,164,13.77,9.38,-86,1
1664991899,74.83,1000.93,1020.69,164,13.73,9.36,-86,1
1664992199,74.80,1000.92,1020.67,164,13.67,9.29,-86,1
1664992499,75.18,1000.89,1020.65,164,13.57,9.27,-86,1
1664992799,76.00,1000.85,1020.61,164,13.43,9.30,-85,1
1664993099,76.44,1000.84,1020.60,164,13.32,9.28,-85,1
1664993399,76.78,1000.81,1020.57,164,13.19,9.22,-85,1
1664993702,76.42,1000.81,1020.57,164,13.20,9.16,-85,1
1664994003,76.76,1000.76,1020.52,164,13.09,9.12,-85,1
1664994303,76.34,1000.72,1020.48,164,13.16,9.10,-85,1
1664994603,76.39,1000.70,1020.46,164,13.13,9.08,-86,1
1664994903,76.32,1000.65,1020.41,164,13.11,9.05,-86,1
1664995204,76.32,1000.62,1020.38,164,13.10,9.04,-87,1
1664995504,75.97,1000.63,1020.39,164,13.10,8.97,-87,1
1664995804,76.37,1000.59,1020.35,164,13.04,8.99,-85,1
1664996105,76.05,1000.52,1020.28,164,13.05,8.94,-88,1
1664996405,76.49,1000.54,1020.30,164,12.93,8.91,-87,1
1664996705,76.27,1000.62,1020.38,164,12.92,8.86,-85,1
1664997008,76.86,1000.56,1020.32,164,12.81,8.86,-86,1
1664997308,77.04,1000.59,1020.35,164,12.75,8.84,-87,1
1664997608,77.74,1000.56,1020.32,164,12.60,8.83,-85,1
1664997908,78.25,1000.51,1020.27,164,12.47,8.80,-87,1
1664998211,78.41,1000.53,1020.29,164,12.45,8.81,-86,1
1664998511,78.40,1000.57,1020.33,164,12.41,8.77,-89,1
1664998811,78.17,1000.63,1020.39,164,12.46,8.77,-88,1
1664999111,78.66,1000.60,1020.35,164,12.39,8.80,-88,1
1664999411,78.96,1000.54,1020.30,164,12.35,8.82,-88,1
1664999715,79.56,1000.52,1020.27,164,12.23,8.81,-88,1
1665000015,80.07,1000.60,1020.36,164,12.17,8.85,-89,1
1665000315,79.51,1000.61,1020.37,164,12.28,8.85,-87,1
1665000615,79.50,1000.67,1020.43,164,12.27,8.84,-89,1
1665000916,79.62,1000.70,1020.45,164,12.28,8.87,-87,1
1665001217,79.67,1000.81,1020.57,164,12.29,8.89,-88,1
1665001517,79.90,1000.75,1020.51,164,12.23,8.87,-87,1
1665001817,80.02,1000.82,1020.58,164,12.24,8.91,-88,1
1665002117,80.41,1000.85,1020.61,164,12.20,8.94,-86,1
1665002417,80.36,1000.86,1020.62,164,12.22,8.95,-85,1
1665002717,80.63,1000.85,1020.61,164,12.18,8.96,-85,1
1665003020,80.78,1000.94,1020.70,164,12.18,8.99,-86,1
1665003320,80.90,1000.92,1020.68,164,12.16,8.99,-85,1
1665003620,81.05,1000.89,1020.65,164,12.16,9.02,-86,1
1665003921,81.28,1000.92,1020.68,164,12.14,9.04,-87,1
1665004524,81.83,1000.93,1020.68,164,12.06,9.06,-85,1
1665004824,82.16,1001.01,1020.77,164,12.02,9.08,-85,1
1665005124,82.54,1001.03,1020.79,164,11.93,9.06,-85,1
1665005427,82.63,1001.04,1020.80,164,11.91,9.06,-86,1
1665005727,82.87,1001.10,1020.86,164,11.88,9.07,-86,1
1665006027,83.58,1001.11,1020.86,164,11.80,9.12,-86,1
1665006327,83.84,1001.14,1020.90,164,11.76,9.13,-88,1
1665006628,84.33,1001.15,1020.91,164,11.68,9.13,-87,1
1665006928,84.85,1001.22,1020.98,164,11.58,9.13,-87,1
1665007228,85.20,1001.27,1021.03,164,11.55,9.16,-87,1
1665007528,85.85,1001.22,1020.98,164,11.46,9.19,-86,1
1665007828,86.25,1001.26,1021.02,164,11.38,9.18,-86,1
1665008128,86.59,1001.29,1021.05,164,11.37,9.22,-86,1
1665008428,86.90,1001.35,1021.10,164,11.31,9.22,-86,1
1665008728,87.40,1001.38,1021.14,164,11.24,9.23,-85,1
1665009028,87.83,1001.40,1021.15,164,11.17,9.24,-85,1
1665009328,88.21,1001.45,1021.21,164,11.09,9.22,-86,1
1665009628,88.55,1001.50,1021.26,164,11.05,9.24,-86,1
1665009928,88.81,1001.53,1021.29,164,11.01,9.25,-86,1
1665010229,88.86,1001.56,1021.32,164,11.01,9.25,-85,1
1665010529,89.18,1001.56,1021.32,164,10.94,9.24,-85,1
1665010829,89.35,1001.61,1021.37,164,10.93,9.25,-85,1
1665011129,89.53,1001.59,1021.35,164,10.88,9.24,-85,1
1665011429,89.80,1001.60,1021.36,164,10.85,9.25,-85,1
1665011729,90.11,1001.64,1021.40,164,10.83,9.28,-85,1
1665012029,90.18,1001.62,1021.38,164,10.82,9.28,-85,1
1665012329,90.14,1001.67,1021.43,164,10.81,9.27,-85,1
1665012629,90.43,1001.69,1021.45,164,10.79,9.30,-85,1
1665012929,90.36,1001.73,1021.49,164,10.76,9.25,-84,1
1665013230,90.56,1001.73,1021.49,164,10.71,9.24,-85,1
1665013530,90.76,1001.77,1021.53,164,10.71,9.27,-85,1
1665014133,91.11,1001.73,1021.49,164,10.59,9.21,-85,1
1665014433,91.25,1001.67,1021.43,164,10.58,9.22,-86,1
1665014733,91.28,1001.69,1021.45,164,10.55,9.20,-88,1
1665015033,91.64,1001.70,1021.46,164,10.51,9.22,-88,1
1665015333,91.65,1001.75,1021.51,164,10.51,9.22,-85,1
1665015633,91.84,1001.72,1021.48,164,10.50,9.24,-85,1
1665015933,91.74,1001.75,1021.51,164,10.54,9.26,-85,1
1665016233,91.80,1001.73,1021.49,164,10.52,9.25,-86,1
1665016533,91.84,1001.70,1021.46,164,10.50,9.24,-85,1
1665016834,91.86,1001.69,1021.45,164,10.50,9.24,-85,1
1665017134,91.99,1001.64,1021.40,164,10.48,9.24,-85,1
1665017434,92.16,1001.66,1021.42,164,10.47,9.26,-86,1
1665017734,92.39,1001.59,1021.35,164,10.42,9.25,-85,1
1665018034,92.32,1001.59,1021.34,164,10.43,9.25,-86,1
1665018337,92.41,1001.61,1021.37,164,10.45,9.28,-85,1
1665018637,92.59,1001.64,1021.40,164,10.38,9.24,-86,1
1665018937,92.99,1001.66,1021.42,164,10.32,9.24,-86,1
1665019237,93.11,1001.61,1021.37,164,10.26,9.20,-86,1
1665019537,93.33,1001.63,1021.39,164,10.25,9.23,-87,1
1665019837,93.71,1001.64,1021.40,164,10.17,9.21,-86,1
1665020137,93.76,1001.57,1021.33,164,10.14,9.19,-87,1
1665020438,93.86,1001.52,1021.28,164,10.14,9.20,-87,1
1665020738,93.97,1001.53,1021.29,164,10.09,9.17,-86,1
1665021038,94.13,1001.50,1021.26,164,10.02,9.13,-88,1
1665021338,94.52,1001.49,1021.25,164,9.97,9.14,-87,1
1665021638,94.45,1001.49,1021.25,164,9.96,9.12,-87,1
1665021938,94.70,1001.46,1021.21,164,9.92,9.12,-87,1
1665022238,94.66,1001.47,1021.22,164,9.92,9.11,-89,1
1665022538,94.72,1001.51,1021.27,164,9.88,9.08,-90,1
1665023141,94.76,1001.47,1021.23,164,9.87,9.08,-88,1
1665023742,94.42,1001.52,1021.28,164,9.96,9.11,-88,1
1665024042,94.15,1001.60,1021.36,164,10.03,9.14,-87,1
1665024645,94.24,1001.64,1021.40,164,9.97,9.09,-88,1
1665024945,94.42,1001.67,1021.43,164,9.94,9.09,-87,1
1665025245,94.46,1001.67,1021.43,164,9.92,9.08,-87,1
1665025545,94.55,1001.70,1021.46,164,9.91,9.08,-88,1
1665025845,94.62,1001.75,1021.50,164,9.92,9.10,-87,1
1665026145,94.52,1001.82,1021.58,164,9.94,9.11,-86,1
1665026447,94.57,1001.85,1021.61,164,9.90,9.08,-87,1
1665026747,94.77,1001.87,1021.62,164,9.86,9.07,-86,1
1665027047,94.88,1001.90,1021.66,164,9.83,9.06,-87,1
1665027348,95.03,1001.91,1021.66,164,9.83,9.08,-89,1
1665027948,95.51,1001.97,1021.73,164,9.60,8.92,-88,1
1665028248,95.78,1001.95,1021.71,164,9.58,8.95,-89,1
1665028548,96.12,1001.99,1021.75,164,9.62,9.04,-85,1
1665028848,96.07,1002.06,1021.82,164,9.69,9.10,-86,1
1665029148,95.63,1002.14,1021.90,164,9.73,9.07,-86,1
1665029449,95.58,1002.12,1021.88,164,9.72,9.06,-87,1
1665029749,95.51,1002.16,1021.92,164,9.73,9.06,-86,1
1665030049,95.64,1002.26,1022.02,164,9.75,9.09,-87,1
1665030349,95.73,1002.25,1022.01,164,9.74,9.10,-89,1
1665030950,95.35,1002.32,1022.08,164,9.90,9.20,-87,1
1665031250,95.17,1002.39,1022.15,164,9.92,9.19,-87,1
1665031550,95.46,1002.48,1022.23,164,9.91,9.23,-85,1
1665031850,95.34,1002.52,1022.28,164,9.93,9.23,-86,1
1665032150,95.45,1002.62,1022.38,164,9.91,9.22,-86,1
1665032450,95.35,1002.58,1022.34,164,9.90,9.20,-87,1
1665032750,95.24,1002.55,1022.31,164,9.96,9.24,-87,1
1665033050,94.98,1002.66,1022.42,164,10.06,9.30,-87,1
1665033350,94.72,1002.69,1022.45,164,10.12,9.32,-87,1
1665033650,94.35,1002.76,1022.51,164,10.25,9.39,-88,1
1665033950,93.95,1002.84,1022.59,164,10.38,9.46,-88,1
1665034251,93.50,1002.91,1022.67,164,10.48,9.48,-86,1
1665034551,93.24,1002.94,1022.70,164,10.56,9.52,-86,1
1665034852,92.73,1002.99,1022.75,164,10.62,9.50,-88,1
1665035155,92.46,1003.07,1022.83,164,10.72,9.56,-88,1
1665035456,92.01,1003.12,1022.88,164,10.80,9.56,-87,1
1665035757,91.69,1003.25,1023.01,164,10.89,9.60,-87,1
1665036058,91.11,1003.40,1023.15,164,11.02,9.63,-88,1
1665036359,90.53,1003.44,1023.20,164,11.13,9.65,-87,1
1665036965,89.47,1003.69,1023.45,164,11.51,9.85,-87,1
1665037265,88.71,1003.78,1023.54,164,11.78,9.99,-87,1
1665037566,87.55,1003.86,1023.62,164,12.16,10.17,-87,1
1665037868,86.43,1003.88,1023.64,164,12.43,10.24,-87,1
1665038169,85.62,1003.93,1023.69,164,12.69,10.35,-86,1
1665038469,85.08,1004.03,1023.78,164,12.84,10.41,-86,1
1665038770,84.72,1004.15,1023.91,164,12.87,10.37,-87,1
1665039071,84.73,1004.27,1024.03,164,13.04,10.54,-88,1
1665039677,83.86,1004.42,1024.17,164,13.23,10.57,-89,1
1665039978,82.79,1004.50,1024.26,164,13.41,10.55,-88,1
1665040282,82.08,1004.59,1024.35,164,13.61,10.62,-85,1
1665040582,82.06,1004.54,1024.30,164,13.63,10.64,-86,1
1665040883,81.65,1004.59,1024.35,164,13.79,10.72,-86,1
1665041183,81.99,1004.62,1024.38,164,13.72,10.71,-87,1
1665041484,81.60,1004.72,1024.48,164,13.81,10.73,-86,1
1665041785,81.69,1004.74,1024.50,164,13.85,10.78,-86,1
1665042085,81.59,1004.79,1024.55,164,13.97,10.88,-87,1
1665042385,81.34,1004.82,1024.58,164,14.11,10.97,-87,1
1665042686,80.51,1004.90,1024.66,164,14.45,11.15,-87,1
1665043286,79.33,1004.93,1024.68,164,14.71,11.18,-86,1
1665043586,79.15,1004.94,1024.70,164,14.78,11.22,-87,1
1665044190,76.77,1004.93,1024.69,164,15.49,11.44,-88,1
1665044490,75.30,1004.94,1024.70,164,15.85,11.50,-86,1
1665044792,74.76,1004.98,1024.74,164,16.12,11.65,-85,1
1665045092,73.60,1005.06,1024.82,164,16.48,11.76,-88,1
1665045392,73.01,1005.11,1024.87,164,16.63,11.79,-86,1
1665045692,72.71,1005.22,1024.98,164,16.74,11.83,-87,1
1665045992,70.94,1005.29,1025.04,164,16.92,11.63,-87,1
1665046296,71.54,1005.37,1025.13,164,16.97,11.81,-85,1
1665046596,71.56,1005.45,1025.21,164,16.89,11.73,-86,1
1665046897,71.40,1005.43,1025.19,164,17.05,11.85,-86,1
1665047500,71.01,1005.49,1025.25,164,17.18,11.89,-86,1
1665047809,69.67,1005.68,1025.43,164,17.42,11.83,-87,1
1665048104,69.10,1005.75,1025.50,164,17.75,12.03,-87,1
1665048405,68.89,1005.69,1025.45,164,17.78,12.01,-86,1
1665048706,69.36,1005.75,1025.51,164,17.92,12.25,-83,1
1665049935,66.94,1005.78,1025.54,164,18.33,12.10,-86,1
1665050522,65.59,1005.84,1025.60,164,18.57,12.02,-88,1
1665050822,64.88,1005.92,1025.68,164,18.94,12.20,-87,1
1665051728,64.01,1006.02,1025.78,164,19.08,12.13,-85,1
1665052028,64.31,1006.10,1025.85,164,19.23,12.35,-85,1
1665052329,64.35,1006.13,1025.89,164,19.37,12.49,-85,1
1665052630,64.69,1006.23,1025.99,164,19.36,12.56,-88,1
1665053233,66.70,1006.38,1026.14,164,18.83,12.52,-88,1
1665053533,67.02,1006.52,1026.28,164,18.87,12.63,-88,1
1665053833,66.54,1006.51,1026.27,164,18.92,12.57,-87,1
1665054136,65.76,1006.50,1026.26,164,19.01,12.48,-86,1
1665054436,63.82,1006.50,1026.26,164,19.38,12.37,-87,1
1665054738,65.02,1006.41,1026.17,164,19.11,12.40,-87,1
1665055040,65.20,1006.50,1026.26,164,19.09,12.42,-87,1
1665055341,65.85,1006.59,1026.35,164,19.00,12.49,-85,1
1665055945,65.18,1006.65,1026.41,164,19.09,12.42,-85,1
1665056549,65.08,1006.77,1026.52,164,19.31,12.60,-86,1
1665056850,65.66,1006.66,1026.41,164,19.29,12.72,-88,1
1665057150,65.31,1006.73,1026.49,164,19.41,12.75,-87,1
1665057450,65.99,1006.82,1026.58,164,19.22,12.73,-85,1
1665057751,65.49,1006.86,1026.62,164,19.45,12.83,-87,1
1665058054,66.33,1006.85,1026.61,164,19.25,12.83,-86,1
1665058358,65.91,1006.92,1026.68,164,19.09,12.59,-87,1
1665058659,65.35,1006.95,1026.71,164,19.11,12.47,-86,1
1665058963,65.55,1006.88,1026.64,164,19.00,12.42,-88,1
1665059263,66.22,1007.00,1026.75,164,18.99,12.56,-87,1
1665059564,66.85,1007.03,1026.79,164,18.88,12.60,-88,1
1665060469,67.73,1007.11,1026.87,164,18.92,12.84,-86,1
1665060769,67.61,1007.13,1026.89,164,18.78,12.68,-86,1
1665061070,67.30,1007.28,1027.04,164,18.98,12.80,-85,1
1665061374,66.56,1007.28,1027.04,164,18.80,12.46,-87,1
1665061674,66.88,1007.46,1027.22,164,18.84,12.57,-85,1
1665061974,67.15,1007.37,1027.13,164,18.59,12.39,-86,1
1665062277,67.63,1007.42,1027.18,164,18.57,12.48,-85,1
1665062577,66.66,1007.46,1027.22,164,18.52,12.22,-86,1
1665062877,64.44,1007.55,1027.31,164,18.96,12.12,-87,1
1665063180,65.12,1007.62,1027.38,164,18.84,12.16,-88,1
1665063480,65.16,1007.68,1027.44,164,18.72,12.06,-87,1
1665064083,63.09,1007.64,1027.40,164,18.48,11.34,-87,1
1665064383,62.46,1007.72,1027.48,164,18.54,11.25,-86,1
1665064683,62.14,1007.76,1027.52,164,18.19,10.84,-88,1
1665064983,61.87,1007.75,1027.51,164,18.38,10.96,-86,1
1665065284,61.00,1007.78,1027.54,164,18.47,10.83,-86,1
1665065584,60.50,1007.89,1027.65,164,18.58,10.81,-86,1
1665065884,58.07,1007.94,1027.70,164,18.37,9.99,-87,1
1665066184,59.03,1008.02,1027.78,164,17.93,9.83,-85,1
1665066484,59.67,1008.02,1027.78,164,17.67,9.74,-86,1
1665066784,59.39,1008.10,1027.86,164,17.71,9.71,-85,1
1665067084,59.30,1008.20,1027.95,164,17.69,9.67,-85,1
1665067384,59.54,1008.25,1028.01,164,17.72,9.76,-86,1
1665067684,60.36,1008.27,1028.03,164,17.52,9.78,-87,1
1665067984,60.98,1008.28,1028.04,164,17.41,9.82,-86,1
1665068287,60.43,1008.35,1028.11,164,17.31,9.59,-86,1
1665068588,60.06,1008.40,1028.16,164,17.25,9.45,-88,1
1665068888,60.32,1008.44,1028.20,164,17.12,9.39,-87,1
1665069188,61.29,1008.48,1028.24,164,16.91,9.43,-88,1
1665069488,61.87,1008.52,1028.28,164,16.84,9.50,-88,1
1665069788,63.09,1008.56,1028.32,164,16.60,9.56,-88,1
1665070391,66.30,1008.61,1028.37,164,16.13,9.86,-86,1
1665070691,67.51,1008.64,1028.40,164,15.95,9.96,-87,1
1665070994,69.02,1008.74,1028.50,164,15.70,10.05,-89,1
1665071294,70.46,1008.79,1028.55,164,15.45,10.12,-85,1
1665071595,71.43,1008.85,1028.61,164,15.22,10.10,-85,1
1665071895,71.95,1008.95,1028.71,164,15.11,10.10,-85,1
1665072195,72.50,1009.06,1028.82,164,14.98,10.09,-85,1
1665072495,73.44,1009.10,1028.86,164,14.79,10.10,-85,1
1665072795,73.41,1009.18,1028.94,164,14.72,10.03,-85,1
1665073095,73.92,1009.21,1028.97,164,14.66,10.07,-85,1
1665073396,74.64,1009.27,1029.03,164,14.52,10.08,-85,1
1665073696,75.44,1009.36,1029.12,164,14.30,10.03,-85,1
1665073996,75.56,1009.52,1029.28,164,14.26,10.01,-86,1
1665074296,75.90,1009.55,1029.31,164,14.14,9.97,-86,1
1665074596,76.38,1009.60,1029.36,164,14.04,9.96,-86,1
1665074896,76.56,1009.67,1029.43,164,13.96,9.92,-86,1
1665075196,76.33,1009.77,1029.52,164,13.95,9.87,-87,1
1665075496,76.02,1009.86,1029.62,164,13.92,9.78,-85,1
1665075796,76.10,1009.92,1029.68,164,13.86,9.73,-87,1
1665076096,76.36,1009.95,1029.71,164,13.79,9.72,-86,1
1665076396,76.85,1009.96,1029.72,164,13.67,9.70,-86,1
1665076697,77.16,1009.97,1029.73,164,13.62,9.71,-87,1
1665076998,76.94,1009.99,1029.75,164,13.60,9.64,-87,1
1665077298,76.82,1010.04,1029.80,164,13.56,9.58,-88,1
1665077598,77.33,1010.15,1029.91,164,13.38,9.51,-87,1
1665077898,77.83,1010.17,1029.93,164,13.28,9.51,-87,1
1665078198,78.40,1010.13,1029.89,164,13.17,9.51,-88,1
1665078498,78.17,1010.17,1029.92,164,13.18,9.47,-87,1
1665078798,78.48,1010.21,1029.97,164,13.12,9.47,-87,1
1665079098,78.78,1010.22,1029.98,164,12.98,9.39,-86,1
1665079398,79.42,1010.23,1029.99,164,12.83,9.37,-88,1
1665079698,79.95,1010.24,1030.00,164,12.69,9.33,-87,1
1665079998,79.92,1010.30,1030.06,164,12.63,9.27,-88,1
1665080299,79.26,1010.39,1030.15,164,12.72,9.23,-88,1
1665080599,79.35,1010.48,1030.24,164,12.67,9.20,-88,1
1665080899,79.32,1010.54,1030.30,164,12.67,9.19,-87,1
1665081502,80.14,1010.59,1030.35,164,12.48,9.16,-86,1
1665081802,80.61,1010.71,1030.47,164,12.38,9.15,-86,1
1665082102,80.97,1010.82,1030.58,164,12.28,9.12,-85,1
1665082402,81.70,1010.83,1030.59,164,12.10,9.08,-86,1
1665082702,82.49,1010.88,1030.64,164,11.99,9.11,-85,1
1665083002,82.71,1010.93,1030.69,164,11.88,9.04,-86,1
1665083302,83.05,1010.94,1030.70,164,11.72,8.95,-85,1
1665083602,83.66,1011.03,1030.79,164,11.66,9.00,-86,1
1665083903,84.22,1011.01,1030.77,164,11.53,8.97,-86,1
1665084203,84.53,1011.04,1030.80,164,11.46,8.95,-85,1
1665084503,85.30,1011.09,1030.85,164,11.36,8.99,-86,1
1665084803,85.57,1011.11,1030.87,164,11.29,8.97,-86,1
1665085406,86.03,1011.15,1030.91,164,11.20,8.96,-86,1
1665085706,86.19,1011.19,1030.95,164,11.13,8.92,-87,1
1665086009,86.34,1011.28,1031.03,164,11.14,8.95,-86,1
1665086309,86.45,1011.29,1031.05,164,11.08,8.91,-87,1
1665086609,86.55,1011.30,1031.06,164,10.94,8.79,-87,1
1665086909,87.11,1011.39,1031.15,164,10.84,8.79,-87,1
1665087209,87.62,1011.36,1031.12,164,10.70,8.74,-87,1
1665087510,87.88,1011.44,1031.20,164,10.66,8.74,-87,1
1665087810,88.21,1011.42,1031.18,164,10.61,8.75,-87,1
1665088110,88.47,1011.46,1031.22,164,10.48,8.66,-87,1
1665088410,89.06,1011.46,1031.22,164,10.31,8.60,-87,1
1665088713,89.54,1011.48,1031.24,164,10.22,8.59,-88,1
1665089013,89.90,1011.52,1031.28,164,10.12,8.55,-89,1
1665089313,90.64,1011.53,1031.29,164,10.03,8.58,-86,1
1665089613,91.07,1011.53,1031.29,164,9.93,8.55,-87,1
1665089914,91.03,1011.56,1031.32,164,9.85,8.46,-86,1
1665090214,91.52,1011.57,1031.33,164,9.77,8.46,-87,1
1665090815,91.64,1011.64,1031.40,164,9.67,8.38,-88,1
1665091415,92.64,1011.58,1031.34,164,9.53,8.40,-87,1
1665091715,92.34,1011.59,1031.35,164,9.39,8.22,-86,1
1665092015,92.10,1011.57,1031.33,164,9.34,8.13,-86,1
1665092315,91.92,1011.57,1031.32,164,9.18,7.94,-87,1
1665092618,92.88,1011.67,1031.43,164,9.11,8.03,-86,1
1665093219,92.52,1011.70,1031.45,164,8.92,7.78,-86,1
1665093519,92.64,1011.72,1031.48,164,8.75,7.63,-86,1
1665093822,92.43,1011.71,1031.47,164,8.66,7.51,-88,1
1665094122,93.59,1011.73,1031.49,164,8.60,7.63,-87,1
1665094422,93.39,1011.70,1031.46,164,8.53,7.53,-87,1
1665094722,93.97,1011.69,1031.45,164,8.50,7.59,-87,1
1665095323,93.57,1011.79,1031.55,164,8.35,7.38,-87,1
1665095623,95.35,1011.77,1031.53,164,8.43,7.74,-88,1
1665095923,95.77,1011.73,1031.49,164,8.39,7.76,-87,1
1665096226,96.35,1011.73,1031.48,164,8.27,7.73,-88,1
1665096526,96.33,1011.70,1031.46,164,8.31,7.77,-87,1
1665097129,96.26,1011.70,1031.46,164,8.25,7.70,-87,1
1665097429,96.52,1011.71,1031.47,164,8.31,7.80,-88,1
1665097730,96.69,1011.78,1031.54,164,8.22,7.73,-87,1
1665098030,96.99,1011.79,1031.55,164,8.26,7.82,-86,1
1665098330,96.62,1011.85,1031.61,164,8.23,7.73,-88,1
1665098633,96.74,1011.90,1031.66,164,8.39,7.91,-87,1
1665098933,96.00,1011.94,1031.70,164,8.43,7.83,-87,1
1665099233,95.40,1011.92,1031.68,164,8.40,7.71,-87,1
1665099533,95.02,1011.90,1031.66,164,8.29,7.55,-87,1
1665099833,94.87,1011.93,1031.69,164,8.25,7.48,-87,1
1665100133,95.48,1011.90,1031.66,164,8.16,7.49,-87,1
1665100734,96.09,1011.86,1031.61,164,8.06,7.48,-86,1
1665101034,96.64,1011.80,1031.56,164,7.75,7.26,-87,1
1665101334,97.34,1011.76,1031.51,164,7.48,7.09,-88,1
1665101634,98.13,1011.78,1031.54,164,7.63,7.36,-87,1
1665101934,97.67,1011.75,1031.51,164,7.57,7.23,-87,1
1665102234,97.53,1011.68,1031.44,164,7.39,7.03,-88,1
1665102534,96.64,1011.68,1031.44,164,7.12,6.63,-86,1
1665103137,95.41,1011.71,1031.46,164,6.74,6.06,-87,1
1665103437,96.78,1011.66,1031.42,164,6.81,6.34,-88,1
1665103738,97.53,1011.65,1031.41,164,6.89,6.53,-87,1
1665104038,96.59,1011.61,1031.37,164,6.63,6.13,-87,1
1665104338,98.05,1011.68,1031.43,164,6.83,6.55,-87,1
1665104641,97.76,1011.67,1031.42,164,6.78,6.45,-86,1
1665104941,98.33,1011.59,1031.35,164,6.84,6.60,-86,1
1665105241,97.28,1011.58,1031.34,164,6.65,6.25,-87,1
1665105841,97.02,1011.53,1031.29,164,6.46,6.03,-87,1
1665106141,97.41,1011.57,1031.33,164,6.47,6.09,-86,1
1665106441,97.46,1011.55,1031.31,164,6.42,6.05,-88,1
1665106741,97.80,1011.56,1031.32,164,6.42,6.10,-87,1
1665107042,98.04,1011.55,1031.31,164,6.36,6.08,-88,1
1665107342,98.40,1011.51,1031.27,164,6.32,6.09,-87,1
1665107942,98.77,1011.47,1031.23,164,6.25,6.08,-86,1
1665108242,98.46,1011.44,1031.20,164,6.24,6.02,-87,1
1665108542,98.21,1011.47,1031.23,164,6.21,5.95,-89,1
1665108845,98.23,1011.42,1031.18,164,6.19,5.94,-86,1
1665109145,98.34,1011.44,1031.20,164,6.18,5.94,-86,1
1665109445,98.49,1011.39,1031.15,164,6.17,5.95,-86,1
1665109745,98.49,1011.38,1031.14,164,6.17,5.95,-87,1
1665110046,97.95,1011.39,1031.14,164,6.06,5.76,-86,1
1665110346,97.74,1011.38,1031.14,164,5.90,5.57,-87,1
1665110646,98.51,1011.40,1031.16,164,5.87,5.66,-86,1
1665110946,98.93,1011.37,1031.13,164,5.83,5.68,-86,1
1665111246,99.13,1011.37,1031.13,164,5.79,5.67,-88,1
1665111546,99.35,1011.31,1031.07,164,5.74,5.65,-87,1
1665111849,100.00,1011.33,1031.09,164,5.76,5.76,-88,1
1665112149,100.00,1011.32,1031.08,164,5.74,5.74,-86,1
1665112449,100.00,1011.32,1031.08,164,5.72,5.72,-86,1
1665112751,100.00,1011.26,1031.02,164,5.74,5.74,-86,1
1665113051,100.00,1011.25,1031.01,164,5.76,5.76,-86,1
1665113351,100.00,1011.25,1031.01,164,5.66,5.66,-88,1
1665113651,100.00,1011.20,1030.96,164,5.74,5.74,-88,1
1665114254,100.00,1011.11,1030.87,164,5.65,5.65,-86,1
1665114554,100.00,1011.05,1030.81,164,5.48,5.48,-85,1
1665114854,100.00,1011.02,1030.78,164,5.48,5.48,-85,1
1665115154,100.00,1011.00,1030.76,164,5.46,5.46,-86,1
1665115454,100.00,1011.00,1030.76,164,5.44,5.44,-86,1
1665115754,100.00,1010.94,1030.70,164,5.36,5.36,-87,1
1665116358,100.00,1010.91,1030.67,164,5.40,5.40,-85,1
1665116658,100.00,1010.93,1030.69,164,5.41,5.41,-86,1
1665116958,100.00,1010.86,1030.62,164,5.33,5.33,-86,1
1665117258,100.00,1010.83,1030.59,164,5.39,5.39,-86,1
1665117558,100.00,1010.84,1030.60,164,5.33,5.33,-86,1
1665117858,100.00,1010.86,1030.61,164,5.34,5.34,-86,1
1665118158,100.00,1010.85,1030.61,164,5.29,5.29,-86,1
1665118458,100.00,1010.82,1030.58,164,5.28,5.28,-87,1
1665118758,99.79,1010.83,1030.59,164,5.22,5.19,-87,1
1665119058,99.69,1010.83,1030.59,164,5.17,5.13,-88,1
1665119358,100.00,1010.82,1030.58,164,5.23,5.23,-86,1
1665119659,100.00,1010.79,1030.55,164,5.30,5.30,-87,1
1665119959,100.00,1010.81,1030.57,164,5.44,5.44,-87,1
1665120259,100.00,1010.77,1030.53,164,5.56,5.56,-86,1
1665120559,100.00,1010.73,1030.49,164,5.65,5.65,-86,1
1665120860,100.00,1010.80,1030.56,164,5.65,5.65,-88,1
1665121160,100.00,1010.79,1030.55,164,5.81,5.81,-90,1
1665121461,100.00,1010.84,1030.60,164,5.97,5.97,-88,1
1665121762,100.00,1010.88,1030.64,164,6.05,6.05,-89,1
1665122062,100.00,1010.91,1030.67,164,6.30,6.30,-88,1
1665122362,100.00,1010.87,1030.63,164,6.53,6.53,-88,1
1665122662,100.00,1010.94,1030.70,164,6.75,6.75,-89,1
1665123265,100.00,1010.95,1030.71,164,7.12,7.13,-88,1
1665123565,100.00,1010.99,1030.75,164,7.27,7.28,-87,1
1665123869,100.00,1011.03,1030.78,164,7.46,7.47,-86,1
1665124169,100.00,1011.09,1030.85,164,7.71,7.72,-88,1
1665124775,100.00,1011.09,1030.85,164,7.99,8.00,-87,1
1665125076,100.00,1011.09,1030.85,164,8.11,8.12,-88,1
1665125376,99.87,1011.10,1030.86,164,8.29,8.28,-86,1
1665126000,98.80,1011.09,1030.85,164,8.61,8.44,-88,1
1665126283,98.42,1011.21,1030.97,164,8.78,8.55,-88,1
1665126583,97.89,1011.20,1030.95,164,8.98,8.67,-86,1
1665126884,97.77,1011.18,1030.94,164,9.18,8.85,-87,1
1665127184,97.04,1011.23,1030.99,164,9.53,9.09,-88,1
1665127487,96.35,1011.22,1030.98,164,9.75,9.20,-88,1
1665127788,96.32,1011.23,1030.99,164,9.94,9.39,-87,1
1665128088,97.10,1011.22,1030.98,164,10.05,9.62,-87,1
1665128691,95.69,1011.22,1030.98,164,10.50,9.85,-86,1
1665128992,92.87,1011.17,1030.92,164,10.81,9.71,-87,1
1665129294,92.92,1011.10,1030.86,164,10.96,9.87,-86,1
1665129595,90.62,1011.06,1030.82,164,11.20,9.73,-87,1
1665129899,88.35,1011.05,1030.81,164,11.42,9.57,-89,1
1665130199,87.19,1010.99,1030.75,164,11.53,9.48,-88,1
1665130499,86.43,1010.97,1030.73,164,11.77,9.59,-87,1
1665130799,82.04,1010.99,1030.75,164,12.04,9.08,-86,1
1665131100,80.65,1010.96,1030.72,164,12.33,9.11,-88,1
1665131401,77.95,1010.94,1030.70,164,12.54,8.81,-87,1
1665131701,77.56,1010.90,1030.66,164,12.70,8.89,-85,1
1665132001,78.50,1010.85,1030.61,164,12.86,9.22,-86,1
1665132301,75.32,1010.79,1030.55,164,13.22,8.96,-88,1
1665132602,70.65,1010.78,1030.54,164,13.65,8.43,-88,1
1665132902,70.50,1010.74,1030.50,164,13.79,8.53,-88,1
1665133506,68.19,1010.63,1030.39,164,14.16,8.39,-88,1
1665133806,66.93,1010.55,1030.31,164,14.32,8.27,-86,1
1665134106,67.94,1010.51,1030.27,164,14.55,8.71,-85,1
1665134709,64.89,1010.38,1030.14,164,14.86,8.33,-86,1
1665135009,62.25,1010.34,1030.10,164,15.04,7.89,-85,1
1665135310,59.89,1010.30,1030.06,164,15.13,7.41,-86,1
1665135610,59.61,1010.18,1029.94,164,15.30,7.50,-85,1
1665135910,58.46,1010.14,1029.90,164,15.39,7.30,-85,1
1665136211,59.05,1010.10,1029.86,164,15.60,7.64,-86,1
1665136511,59.41,1009.99,1029.75,164,15.80,7.92,-86,1
1665137114,59.37,1009.87,1029.63,164,16.07,8.16,-85,1
1665137415,58.69,1009.74,1029.50,164,16.21,8.13,-87,1
1665137715,57.83,1009.75,1029.51,164,16.41,8.10,-88,1
1665138015,57.83,1009.65,1029.41,164,16.41,8.10,-87,1
1665138318,57.93,1009.53,1029.29,164,16.56,8.26,-88,1
1665138621,57.23,1009.46,1029.22,164,16.61,8.13,-88,1
1665138924,57.28,1009.39,1029.14,164,16.73,8.26,-87,1
1665139224,57.71,1009.24,1029.00,164,16.83,8.46,-89,1
1665139525,54.12,1009.19,1028.95,164,16.74,7.43,-86,1
1665140128,56.34,1009.06,1028.82,164,16.63,7.92,-88,1
1665140428,57.13,1009.02,1028.78,164,17.01,8.48,-88,1
1665140729,57.54,1008.94,1028.70,164,17.15,8.72,-87,1
1665141029,58.17,1008.85,1028.61,164,17.20,8.92,-88,1
1665141329,57.55,1008.70,1028.46,164,17.24,8.80,-86,1
1665141629,56.60,1008.66,1028.42,164,17.31,8.62,-87,1
1665141929,57.69,1008.56,1028.32,164,17.29,8.88,-88,1
1665142229,58.59,1008.47,1028.23,164,17.22,9.05,-88,1
1665142529,57.96,1008.38,1028.14,164,17.46,9.11,-88,1
1665142830,56.21,1008.27,1028.02,164,17.68,8.87,-89,1
1665143130,56.59,1008.13,1027.89,164,17.69,8.97,-87,1
1665143430,55.97,1007.97,1027.73,164,17.84,8.95,-85,1
1665143730,55.47,1007.92,1027.68,164,17.93,8.90,-88,1
1665144030,55.35,1007.76,1027.51,164,17.90,8.84,-88,1
1665144333,55.95,1007.65,1027.41,164,17.92,9.02,-87,1
1665144633,53.75,1007.61,1027.37,164,17.70,8.22,-90,1
1665144933,54.08,1007.53,1027.29,164,17.81,8.42,-89,1
1665145233,53.06,1007.45,1027.21,164,17.94,8.26,-87,1
1665145534,55.21,1007.39,1027.15,164,17.93,8.83,-88,1
1665145834,53.63,1007.32,1027.08,164,18.06,8.52,-88,1
1665146134,53.72,1007.26,1027.02,164,18.06,8.55,-89,1
1665146434,54.44,1007.13,1026.89,164,17.88,8.58,-86,1
1665147037,54.76,1006.98,1026.74,164,17.86,8.65,-86,1
1665147338,56.03,1006.90,1026.66,164,18.15,9.26,-87,1
1665147638,56.18,1006.80,1026.56,164,18.26,9.40,-86,1
1665147938,55.50,1006.73,1026.49,164,18.04,9.01,-87,1
1665148541,53.47,1006.56,1026.32,164,18.16,8.57,-87,1
1665148841,54.30,1006.54,1026.30,164,18.37,9.00,-88,1
1665149141,52.47,1006.48,1026.24,164,18.47,8.58,-86,1
1665149441,53.07,1006.40,1026.16,164,18.41,8.69,-86,1
1665149741,53.61,1006.37,1026.13,164,18.49,8.92,-88,1
1665150042,53.46,1006.30,1026.06,164,18.53,8.92,-86,1
1665150342,54.34,1006.21,1025.97,164,18.35,8.99,-87,1
1665150643,54.87,1006.18,1025.94,164,18.49,9.26,-85,1
1665150943,54.38,1006.09,1025.85,164,18.43,9.08,-87,1
1665151245,54.90,1006.02,1025.78,164,18.43,9.22,-86,1
1665151545,54.63,1005.94,1025.69,164,18.43,9.14,-88,1
1665151845,56.15,1005.85,1025.61,164,18.23,9.36,-87,1
1665152145,56.54,1005.74,1025.50,164,18.25,9.48,-85,1
1665152445,56.12,1005.71,1025.46,164,18.13,9.26,-86,1
1665152745,56.88,1005.61,1025.37,164,18.12,9.45,-87,1
1665153046,57.60,1005.48,1025.24,164,18.03,9.56,-86,1
1665153346,58.37,1005.44,1025.20,164,17.89,9.62,-87,1
1665153646,58.85,1005.35,1025.11,164,17.85,9.71,-88,1
1665153946,58.34,1005.27,1025.03,164,17.82,9.55,-88,1
1665154246,59.12,1005.22,1024.97,164,17.72,9.65,-89,1
1665154546,60.00,1005.16,1024.92,164,17.56,9.72,-89,1
1665154846,61.28,1005.08,1024.84,164,17.32,9.81,-89,1
1665155146,61.54,1005.06,1024.82,164,17.27,9.83,-88,1
1665155447,61.83,1005.06,1024.82,164,17.22,9.85,-88,1
1665155747,62.54,1005.00,1024.76,164,17.16,9.96,-86,1
1665156047,63.71,1004.97,1024.73,164,16.99,10.08,-87,1
1665156347,64.17,1004.97,1024.73,164,16.83,10.04,-85,1
1665156648,64.81,1004.97,1024.73,164,16.65,10.01,-86,1
1665156948,65.69,1004.90,1024.66,164,16.50,10.07,-86,1
1665157248,66.69,1004.85,1024.61,164,16.35,10.16,-86,1
1665157548,67.93,1004.85,1024.61,164,16.15,10.24,-88,1
1665157848,68.36,1004.77,1024.53,164,16.02,10.21,-87,1
1665158149,69.79,1004.71,1024.46,164,15.76,10.27,-88,1
1665158449,71.01,1004.67,1024.43,164,15.49,10.27,-88,1
1665158749,72.20,1004.62,1024.38,164,15.26,10.30,-88,1
1665159049,72.44,1004.57,1024.33,164,15.06,10.16,-89,1
1665159349,73.72,1004.53,1024.29,164,14.85,10.22,-87,1
1665159649,75.05,1004.49,1024.25,164,14.59,10.23,-89,1
1665159949,75.51,1004.48,1024.24,164,14.47,10.21,-88,1
1665160250,76.03,1004.45,1024.21,164,14.27,10.12,-88,1
1665160550,77.30,1004.44,1024.20,164,14.12,10.22,-86,1
1665160850,78.25,1004.44,1024.20,164,13.96,10.25,-85,1
1665161150,78.83,1004.39,1024.15,164,13.83,10.23,-86,1
1665161450,78.85,1004.37,1024.13,164,13.66,10.07,-85,1
1665161750,79.26,1004.30,1024.06,164,13.56,10.05,-86,1
1665162050,80.05,1004.31,1024.06,164,13.44,10.08,-86,1
1665162350,81.22,1004.24,1024.00,164,13.30,10.16,-88,1
1665162650,80.93,1004.20,1023.96,164,13.19,10.00,-86,1
1665162950,81.87,1004.13,1023.89,164,13.08,10.07,-87,1
1665163250,82.10,1004.02,1023.78,164,12.98,10.01,-88,1
1665163551,82.29,1004.05,1023.80,164,12.97,10.03,-86,1
1665164151,84.20,1004.02,1023.78,164,12.88,10.29,-87,1
1665164451,84.49,1004.01,1023.77,164,12.77,10.23,-87,1
1665164751,84.74,1003.96,1023.72,164,12.74,10.25,-88,1
1665165054,84.44,1003.95,1023.71,164,12.66,10.12,-88,1
1665165354,84.40,1003.92,1023.68,164,12.60,10.05,-88,1
1665165654,85.20,1003.84,1023.60,164,12.55,10.14,-88,1
1665165954,85.95,1003.79,1023.55,164,12.52,10.24,-88,1
1665166257,85.71,1003.78,1023.53,164,12.48,10.16,-87,1
1665167458,86.08,1003.70,1023.45,164,12.28,10.03,-87,1
1665167761,85.51,1003.65,1023.41,164,12.18,9.83,-87,1
1665168061,85.68,1003.62,1023.38,164,12.12,9.80,-86,1
1665168361,86.51,1003.57,1023.33,164,12.06,9.89,-87,1
1665168664,86.83,1003.55,1023.31,164,12.00,9.88,-88,1
1665168964,87.08,1003.53,1023.29,164,11.97,9.90,-86,1
1665169264,87.46,1003.54,1023.30,164,11.92,9.91,-86,1
1665169565,87.77,1003.47,1023.23,164,11.93,9.98,-86,1
1665169865,88.23,1003.47,1023.23,164,11.90,10.03,-85,1
1665170165,87.75,1003.47,1023.23,164,11.84,9.88,-86,1
1665170465,86.97,1003.43,1023.19,164,11.75,9.66,-88,1
1665170765,87.81,1003.39,1023.15,164,11.76,9.82,-86,1
1665171065,87.44,1003.40,1023.16,164,11.71,9.70,-86,1
1665171365,88.17,1003.34,1023.10,164,11.70,9.82,-86,1
1665171665,88.08,1003.30,1023.06,164,11.72,9.82,-86,1
1665171965,88.16,1003.29,1023.05,164,11.76,9.87,-87,1
1665172266,88.54,1003.26,1023.02,164,11.74,9.92,-86,1
1665172566,88.79,1003.20,1022.96,164,11.69,9.91,-86,1
1665172866,88.55,1003.16,1022.92,164,11.62,9.80,-86,1
1665173469,89.17,1003.20,1022.96,164,11.59,9.88,-86,1
1665173769,89.37,1003.23,1022.99,164,11.59,9.91,-87,1
1665174069,89.50,1003.12,1022.88,164,11.56,9.90,-86,1
1665174372,89.28,1003.08,1022.84,164,11.53,9.84,-88,1
1665174672,89.51,1003.05,1022.81,164,11.56,9.90,-88,1
1665174972,89.68,1002.98,1022.74,164,11.60,9.97,-89,1
1665175272,89.76,1002.94,1022.70,164,11.64,10.02,-89,1
1665175876,88.97,1002.86,1022.62,164,11.64,9.89,-88,1
1665176176,89.26,1002.79,1022.55,164,11.63,9.93,-87,1
1665176476,89.19,1002.73,1022.49,164,11.59,9.88,-90,1
1665176776,89.44,1002.68,1022.44,164,11.52,9.85,-88,1
1665177076,89.65,1002.63,1022.39,164,11.49,9.86,-88,1
1665177376,89.66,1002.58,1022.34,164,11.47,9.84,-87,1
1665177676,90.01,1002.50,1022.26,164,11.39,9.82,-88,1
1665177976,90.37,1002.47,1022.23,164,11.30,9.79,-86,1
1665178276,90.54,1002.41,1022.17,164,11.21,9.73,-86,1
1665178880,91.07,1002.30,1022.06,164,11.09,9.70,-86,1
1665179180,91.46,1002.26,1022.02,164,11.04,9.71,-86,1
1665179480,91.63,1002.20,1021.96,164,10.93,9.63,-87,1
1665179780,91.93,1002.10,1021.85,164,10.84,9.59,-86,1
1665180080,92.28,1002.04,1021.80,164,10.76,9.57,-86,1
1665180380,92.22,1001.93,1021.69,164,10.61,9.41,-86,1
1665180680,92.57,1001.78,1021.54,164,10.54,9.40,-86,1
1665180980,92.72,1001.73,1021.49,164,10.45,9.33,-86,1
1665181280,93.37,1001.67,1021.43,164,10.47,9.45,-88,1
1665181581,93.63,1001.62,1021.38,164,10.44,9.46,-87,1
1665181881,93.78,1001.58,1021.34,164,10.38,9.43,-87,1
1665182181,93.97,1001.48,1021.24,164,10.26,9.34,-89,1
1665182481,93.97,1001.43,1021.19,164,10.12,9.20,-86,1
1665182781,94.37,1001.37,1021.13,164,10.11,9.25,-86,1
1665183081,94.25,1001.35,1021.11,164,10.08,9.21,-87,1
1665183381,94.63,1001.31,1021.07,164,10.04,9.23,-88,1
1665183681,94.69,1001.25,1021.01,164,10.06,9.26,-86,1
1665183981,94.96,1001.18,1020.94,164,10.01,9.25,-85,1
1665184281,95.20,1001.15,1020.91,164,10.01,9.28,-85,1
1665184581,95.54,1001.15,1020.91,164,10.06,9.39,-85,1
1665185185,96.23,1001.11,1020.87,164,10.27,9.70,-89,1
1665185485,96.28,1001.13,1020.89,164,10.57,10.01,-88,1
1665185785,95.90,1001.18,1020.94,164,10.71,10.09,-88,1
1665186388,95.44,1001.20,1020.96,164,10.88,10.19,-86,1
1665186688,95.61,1001.17,1020.93,164,10.91,10.25,-86,1
1665186988,95.32,1001.09,1020.85,164,10.95,10.24,-85,1
1665187288,95.52,1001.04,1020.80,164,10.90,10.22,-85,1
1665187888,95.96,1000.85,1020.61,164,10.76,10.15,-86,1
1665188489,96.23,1000.75,1020.51,164,10.66,10.09,-85,1
1665188792,96.24,1000.71,1020.46,164,10.65,10.08,-85,1
1665189092,97.29,1000.60,1020.36,164,10.48,10.08,-85,1
1665189692,97.64,1000.50,1020.26,164,10.57,10.22,-85,1
1665189992,97.45,1000.40,1020.16,164,10.70,10.32,-85,1
1665190292,96.82,1000.34,1020.10,164,10.87,10.39,-85,1
1665190592,96.63,1000.30,1020.06,164,10.95,10.44,-86,1
1665190892,96.04,1000.15,1019.91,164,10.98,10.38,-86,1
1665191192,96.39,1000.10,1019.86,164,10.88,10.34,-86,1
1665191792,96.15,999.96,1019.72,164,10.81,10.23,-85,1
1665192093,97.29,999.98,1019.74,164,10.80,10.40,-85,1
1665192393,97.65,999.95,1019.71,164,10.81,10.46,-87,1
1665192693,97.66,999.94,1019.70,164,10.86,10.51,-85,1
1665192993,97.69,999.92,1019.67,164,10.84,10.50,-86,1
1665193293,97.93,999.90,1019.66,164,10.84,10.53,-86,1
1665193593,97.99,999.89,1019.65,164,10.86,10.56,-85,1
1665193893,98.18,999.87,1019.63,164,10.94,10.67,-85,1
1665194193,98.24,999.84,1019.60,164,11.01,10.75,-86,1
1665194493,98.27,999.76,1019.52,164,11.06,10.81,-86,1
1665194793,98.09,999.76,1019.52,164,11.14,10.86,-88,1
1665195094,97.94,999.76,1019.52,164,11.19,10.89,-88,1
1665195394,97.71,999.74,1019.50,164,11.22,10.88,-90,1
1665195694,97.53,999.71,1019.47,164,11.23,10.86,-89,1
1665195994,97.82,999.72,1019.48,164,11.19,10.87,-87,1
1665196294,97.83,999.71,1019.47,164,11.25,10.93,-87,1
1665196594,97.84,999.66,1019.42,164,11.28,10.96,-86,1
1665196894,97.84,999.64,1019.40,164,11.24,10.92,-87,1
1665197194,98.13,999.54,1019.30,164,11.26,10.98,-89,1
1665197494,97.89,999.50,1019.26,164,11.30,10.99,-90,1
1665198098,97.77,999.54,1019.30,164,11.33,11.00,-91,1
1665198398,97.51,999.55,1019.31,164,11.43,11.06,-90,1
1665198698,97.49,999.51,1019.27,164,11.47,11.10,-90,1
1665198998,97.18,999.47,1019.22,164,11.51,11.09,-90,1
1665199298,97.17,999.39,1019.15,164,11.50,11.08,-89,1
1665199598,96.91,999.41,1019.17,164,11.58,11.12,-89,1
1665199901,97.05,999.40,1019.16,164,11.46,11.02,-89,1
1665200201,97.18,999.41,1019.17,164,11.37,10.95,-89,1
1665200501,97.66,999.32,1019.08,164,11.21,10.86,-91,1
1665200801,97.58,999.37,1019.13,164,11.17,10.81,-87,1
1665201101,98.10,999.32,1019.08,164,11.08,10.80,-90,1
1665201402,98.43,999.23,1018.99,164,10.98,10.75,-91,1
1665201702,98.58,999.26,1019.02,164,10.95,10.74,-88,1
1665202002,98.72,999.28,1019.04,164,10.89,10.71,-85,1
1665202302,98.94,999.27,1019.03,164,10.85,10.70,-86,1
1665202602,99.10,999.30,1019.05,164,10.84,10.71,-86,1
1665202902,99.41,999.25,1019.01,164,10.81,10.73,-86,1
1665203202,99.51,999.24,1019.00,164,10.80,10.73,-85,1
1665203502,99.83,999.24,1019.00,164,10.72,10.70,-87,1
1665203802,99.95,999.32,1019.07,164,10.74,10.74,-87,1
1665204102,100.00,999.33,1019.09,164,10.72,10.73,-86,1
1665204402,100.00,999.23,1018.99,164,10.69,10.70,-88,1
1665204703,100.00,999.22,1018.98,164,10.68,10.69,-90,1
1665205003,100.00,999.21,1018.97,164,10.63,10.64,-88,1
1665205303,100.00,999.24,1019.00,164,10.62,10.63,-89,1
1665205603,100.00,999.26,1019.02,164,10.66,10.67,-89,1
1665205903,100.00,999.26,1019.02,164,10.74,10.75,-89,1
1665206203,100.00,999.26,1019.02,164,10.84,10.85,-89,1
1665206503,100.00,999.29,1019.05,164,10.98,10.99,-89,1
1665206803,100.00,999.31,1019.06,164,11.12,11.13,-89,1
1665207103,100.00,999.39,1019.15,164,11.29,11.30,-90,1
1665207403,99.56,999.39,1019.15,164,11.38,11.32,-90,1
1665207703,99.13,999.50,1019.26,164,11.49,11.37,-86,1
1665208003,98.34,999.48,1019.24,164,11.57,11.33,-86,1
1665208304,98.22,999.48,1019.24,164,11.69,11.43,-86,1
1665208604,97.66,999.50,1019.26,164,11.79,11.44,-87,1
1665208904,97.55,999.55,1019.31,164,11.94,11.57,-87,1
1665209204,96.73,999.47,1019.23,164,12.09,11.60,-87,1
1665209504,95.99,999.50,1019.26,164,12.24,11.63,-88,1
1665209804,95.67,999.54,1019.29,164,12.34,11.68,-88,1
1665210104,95.28,999.58,1019.34,164,12.45,11.73,-86,1
1665210407,94.67,999.57,1019.33,164,12.57,11.75,-86,1
1665210707,94.99,999.59,1019.35,164,12.53,11.76,-89,1
1665211007,94.92,999.61,1019.37,164,12.55,11.77,-88,1
1665211307,94.07,999.63,1019.39,164,12.75,11.83,-89,1
1665211608,94.07,999.62,1019.38,164,12.86,11.94,-88,1
1665211908,93.44,999.61,1019.37,164,13.10,12.08,-86,1
1665212208,92.76,999.66,1019.42,164,13.19,12.06,-88,1
1665212508,92.48,999.65,1019.41,164,13.29,12.11,-84,1
1665212808,91.14,999.68,1019.44,164,13.54,12.13,-84,1
1665213108,91.01,999.73,1019.49,164,13.53,12.10,-84,1
1665213408,91.01,999.67,1019.43,164,13.60,12.17,-84,1
1665214011,90.21,999.61,1019.37,164,13.83,12.26,-84,1
1665214311,89.16,999.60,1019.36,164,14.01,12.26,-84,1
1665214612,87.88,999.64,1019.40,164,14.17,12.20,-85,1
1665214912,88.29,999.61,1019.37,164,14.29,12.39,-85,1
1665215212,88.89,999.57,1019.33,164,14.31,12.52,-85,1
1665215512,87.74,999.54,1019.30,164,14.29,12.30,-85,1
1665215815,87.24,999.45,1019.21,164,14.29,12.21,-87,1
1665216115,88.32,999.49,1019.25,164,14.23,12.34,-85,1
1665216415,87.20,999.39,1019.15,164,14.44,12.35,-85,1
1665216715,86.64,999.43,1019.19,164,14.68,12.49,-88,1
1665217015,86.42,999.42,1019.18,164,14.96,12.72,-86,1
1665217316,84.76,999.36,1019.12,164,15.03,12.50,-86,1
1665217616,83.67,999.35,1019.10,164,15.13,12.40,-86,1
1665217916,83.18,999.32,1019.08,164,15.30,12.48,-86,1
1665218217,82.48,999.33,1019.09,164,15.42,12.46,-86,1
1665218517,82.11,999.32,1019.08,164,15.63,12.60,-87,1
1665218817,81.40,999.34,1019.10,164,15.86,12.69,-87,1
1665219117,80.21,999.30,1019.06,164,16.02,12.62,-87,1
1665219417,79.45,999.37,1019.13,164,16.25,12.70,-86,1
1665219717,78.10,999.32,1019.07,164,16.50,12.68,-84,1
1665220017,76.25,999.30,1019.06,164,16.57,12.39,-85,1
1665220317,76.95,999.30,1019.06,164,16.69,12.64,-85,1
1665220617,75.63,999.30,1019.06,164,16.86,12.54,-85,1
1665220917,75.52,999.26,1019.02,164,16.87,12.53,-85,1
1665221218,75.34,999.22,1018.98,164,16.93,12.55,-84,1
1665221518,75.52,999.22,1018.98,164,17.14,12.79,-84,1
1665221818,74.36,999.25,1019.01,164,17.17,12.59,-86,1
1665222118,73.83,999.24,1019.00,164,17.39,12.69,-85,1
1665222418,73.75,999.20,1018.96,164,17.59,12.86,-86,1
1665222718,72.38,999.14,1018.90,164,17.59,12.58,-86,1
1665223018,72.36,999.04,1018.80,164,17.44,12.43,-85,1
1665223318,72.67,999.04,1018.80,164,17.63,12.68,-84,1
1665223618,71.78,999.01,1018.77,164,17.79,12.64,-85,1
1665223918,70.86,998.93,1018.69,164,17.95,12.60,-84,1
1665224219,70.91,998.85,1018.61,164,18.04,12.70,-85,1
1665224519,70.33,998.83,1018.59,164,18.20,12.73,-84,1
1665224819,70.91,998.81,1018.57,164,18.20,12.85,-84,1
1665225119,70.12,998.69,1018.45,164,18.51,12.98,-85,1
1665225419,68.70,998.74,1018.50,164,18.66,12.81,-84,1
1665225719,68.63,998.74,1018.50,164,18.65,12.78,-84,1
1665226019,67.83,998.74,1018.50,164,18.63,12.59,-84,1
1665226319,68.21,998.66,1018.42,164,18.48,12.53,-85,1
1665226619,68.87,998.60,1018.36,164,18.59,12.78,-88,1
1665226919,67.62,998.61,1018.36,164,18.87,12.77,-85,1
1665227220,68.04,998.60,1018.36,164,18.97,12.96,-85,1
1665227520,68.69,998.45,1018.21,164,18.74,12.88,-87,1
1665227820,67.72,998.41,1018.17,164,18.78,12.71,-87,1
1665228120,68.07,998.38,1018.14,164,18.79,12.79,-86,1
1665228420,67.54,998.36,1018.11,164,18.98,12.86,-86,1
1665228721,66.77,998.30,1018.06,164,19.20,12.89,-86,1
1665229324,66.39,998.24,1018.00,164,19.22,12.82,-86,1
1665229624,65.94,998.20,1017.96,164,19.45,12.94,-85,1
1665229924,66.21,998.16,1017.91,164,19.54,13.08,-87,1
1665230224,65.22,998.04,1017.80,164,19.57,12.88,-85,1
1665230524,66.19,997.97,1017.73,164,19.25,12.80,-86,1
1665230824,67.93,997.96,1017.72,164,18.87,12.84,-85,1
1665231124,67.65,997.97,1017.73,164,18.91,12.81,-86,1
1665231424,67.83,997.89,1017.65,164,19.01,12.95,-86,1
1665231725,67.56,997.97,1017.73,164,19.08,12.95,-85,1
1665232025,66.50,997.95,1017.71,164,19.31,12.93,-85,1
1665232325,64.99,997.91,1017.67,164,19.57,12.83,-85,1
1665232628,65.63,997.80,1017.56,164,19.42,12.83,-85,1
1665232928,66.50,997.79,1017.55,164,19.41,13.03,-85,1
1665233228,66.51,997.81,1017.57,164,19.18,12.81,-85,1
1665233528,65.62,997.87,1017.63,164,19.35,12.77,-85,1
1665233828,65.77,997.87,1017.63,164,19.49,12.93,-85,1
1665234128,65.48,997.84,1017.59,164,19.39,12.77,-84,1
1665234428,64.11,997.76,1017.52,164,19.48,12.53,-85,1
1665234728,64.37,997.73,1017.49,164,19.57,12.68,-84,1
1665235028,63.88,997.71,1017.47,164,19.46,12.46,-85,1
1665235328,64.27,997.70,1017.46,164,19.52,12.61,-85,1
1665235629,65.57,997.64,1017.40,164,19.26,12.67,-86,1
1665235929,65.25,997.53,1017.29,164,19.17,12.51,-85,1
1665236229,66.12,997.50,1017.26,164,19.07,12.62,-85,1
1665236529,66.19,997.49,1017.25,164,19.35,12.90,-86,1
1665236829,66.47,997.51,1017.27,164,19.30,12.91,-85,1
1665237129,66.46,997.37,1017.13,164,19.11,12.73,-85,1
1665237429,66.20,997.40,1017.16,164,19.17,12.73,-85,1
1665237729,66.75,997.43,1017.19,164,18.97,12.67,-84,1
1665238029,67.30,997.40,1017.16,164,18.88,12.70,-85,1
1665238329,68.47,997.37,1017.12,164,18.72,12.82,-85,1
1665238933,69.06,997.39,1017.15,164,18.83,13.05,-85,1
1665239233,67.71,997.42,1017.18,164,18.95,12.86,-85,1
1665239533,66.92,997.44,1017.20,164,18.82,12.56,-85,1
1665239833,67.17,997.52,1017.28,164,18.79,12.59,-85,1
1665240133,67.89,997.56,1017.32,164,18.51,12.48,-85,1
1665240433,68.01,997.45,1017.21,164,18.44,12.45,-85,1
1665240733,69.02,997.33,1017.09,164,18.30,12.54,-86,1
1665241033,68.25,997.32,1017.08,164,18.21,12.28,-86,1
1665241333,67.64,997.39,1017.15,164,18.18,12.11,-86,1
1665241633,67.83,997.32,1017.08,164,18.14,12.12,-86,1
1665241934,68.31,997.27,1017.03,164,18.11,12.20,-87,1
1665242234,69.01,997.32,1017.08,164,17.91,12.16,-86,1
1665242534,70.42,997.39,1017.15,164,17.79,12.35,-86,1
1665242834,72.07,997.40,1017.16,164,17.67,12.59,-85,1
1665243134,73.59,997.39,1017.15,164,17.42,12.67,-87,1
1665243434,74.38,997.37,1017.13,164,17.29,12.71,-87,1
1665243734,75.58,997.40,1017.16,164,17.13,12.79,-87,1
1665244034,76.06,997.50,1017.26,164,17.08,12.84,-86,1
1665244337,76.43,997.59,1017.35,164,16.96,12.80,-85,1
1665244637,76.92,997.64,1017.40,164,16.89,12.83,-88,1
1665244937,77.25,997.61,1017.36,164,16.83,12.84,-87,1
1665245238,77.03,997.64,1017.40,164,16.85,12.81,-87,1
1665245841,77.43,997.74,1017.50,164,16.80,12.85,-87,1
1665246141,77.32,997.84,1017.60,164,16.83,12.85,-86,1
1665246441,77.57,997.95,1017.71,164,16.80,12.87,-84,1
1665246741,77.53,998.02,1017.78,164,16.83,12.89,-86,1
1665247041,76.84,998.09,1017.85,164,16.84,12.77,-86,1
1665247341,75.56,998.12,1017.88,164,16.97,12.64,-85,1
1665247641,76.71,998.24,1018.00,164,16.84,12.74,-85,1
1665247941,80.00,998.45,1018.21,164,16.61,13.16,-85,1
1665248242,84.06,998.48,1018.24,164,16.18,13.50,-84,1
1665248542,87.17,998.53,1018.29,164,15.78,13.66,-86,1
1665248842,89.14,998.48,1018.24,164,15.70,13.93,-87,1
1665249142,90.78,998.66,1018.42,164,15.53,14.04,-87,1
1665249442,91.93,998.73,1018.49,164,15.38,14.09,-86,1
1665249742,93.07,998.68,1018.44,164,15.29,14.19,-85,1
1665250042,93.45,998.78,1018.53,164,15.23,14.19,-85,1
1665250342,93.79,998.75,1018.51,164,15.18,14.20,-85,1
1665250642,93.86,998.75,1018.51,164,15.17,14.20,-86,1
1665250942,93.51,998.69,1018.45,164,15.15,14.12,-88,1
1665251545,92.57,998.64,1018.40,164,15.15,13.97,-85,1
1665251846,92.93,998.60,1018.36,164,14.99,13.87,-86,1
1665252146,93.34,998.71,1018.46,164,14.90,13.85,-87,1
1665252446,92.78,998.72,1018.47,164,14.92,13.77,-87,1
1665252746,92.20,998.82,1018.58,164,14.81,13.57,-87,1
1665253046,90.22,998.88,1018.64,164,14.78,13.21,-89,1
1665253346,88.84,999.00,1018.76,164,14.78,12.97,-88,1
1665253646,88.24,999.08,1018.84,164,14.65,12.74,-87,1
1665253946,85.53,999.06,1018.82,164,14.55,12.17,-88,1
1665254246,81.56,999.04,1018.80,164,14.51,11.40,-88,1
1665254546,82.04,999.07,1018.83,164,14.40,11.39,-87,1
1665254847,80.90,999.07,1018.83,164,14.31,11.09,-87,1
1665255147,79.58,999.16,1018.91,164,14.29,10.82,-87,1
1665255447,78.95,999.15,1018.91,164,14.21,10.62,-88,1
1665255747,78.83,999.14,1018.90,164,14.19,10.58,-86,1
1665256047,79.03,999.23,1018.99,164,14.21,10.64,-87,1
1665256347,78.69,999.31,1019.07,164,14.10,10.47,-88,1
1665256647,79.09,999.42,1019.18,164,14.09,10.53,-88,1
1665256947,78.52,999.53,1019.29,164,14.09,10.42,-87,1
1665257247,79.04,999.55,1019.31,164,14.03,10.46,-86,1
1665257547,78.79,999.68,1019.44,164,14.12,10.50,-86,1
1665257847,78.61,999.68,1019.44,164,14.07,10.42,-85,1
1665258147,78.97,999.69,1019.45,164,14.01,10.43,-86,1
1665258448,79.20,999.72,1019.48,164,13.90,10.37,-84,1
1665258748,79.71,999.81,1019.57,164,13.84,10.41,-84,1
1665259048,78.99,999.87,1019.63,164,13.87,10.30,-86,1
1665259348,79.06,999.90,1019.66,164,13.82,10.26,-85,1
1665259648,78.68,999.94,1019.70,164,13.78,10.15,-84,1
1665259948,78.45,999.98,1019.74,164,13.71,10.04,-84,1
1665260248,78.34,1000.07,1019.82,164,13.69,10.00,-84,1
1665260548,78.32,1000.09,1019.85,164,13.69,10.00,-86,1
1665260848,78.30,1000.15,1019.91,164,13.56,9.87,-84,1
1665261148,78.06,1000.21,1019.97,164,13.48,9.74,-84,1
1665261448,77.27,1000.22,1019.98,164,13.48,9.59,-84,1
1665261748,76.98,1000.28,1020.03,164,13.41,9.47,-84,1
1665262048,76.15,1000.30,1020.06,164,13.42,9.32,-87,1
1665262349,76.65,1000.30,1020.06,164,13.30,9.30,-85,1
1665262649,76.51,1000.31,1020.07,164,13.26,9.23,-87,1
1665262949,76.91,1000.39,1020.15,164,13.10,9.15,-88,1
1665263249,77.13,1000.42,1020.17,164,13.05,9.15,-86,1
1665263549,77.02,1000.49,1020.25,164,13.01,9.09,-86,1
1665263849,77.59,1000.55,1020.31,164,12.94,9.13,-85,1
1665264149,77.00,1000.48,1020.24,164,13.03,9.10,-84,1
1665264449,76.91,1000.55,1020.31,164,13.07,9.12,-85,1
1665264749,77.48,1000.52,1020.28,164,12.94,9.11,-87,1
1665265049,76.86,1000.55,1020.30,164,13.05,9.10,-86,1
1665265350,77.65,1000.61,1020.37,164,12.87,9.07,-87,1
1665265650,78.93,1000.68,1020.44,164,12.64,9.09,-86,1
1665265950,79.25,1000.77,1020.53,164,12.58,9.09,-86,1
1665266250,79.87,1000.76,1020.52,164,12.50,9.13,-88,1
1665266550,80.71,1000.80,1020.56,164,12.35,9.14,-86,1
1665266850,80.78,1000.87,1020.63,164,12.41,9.21,-85,1
1665267150,81.58,1000.88,1020.64,164,12.24,9.19,-85,1
1665267450,82.27,1001.00,1020.76,164,12.14,9.22,-85,1
1665267750,83.14,1001.00,1020.75,164,11.98,9.22,-84,1
1665268050,83.41,1001.14,1020.90,164,11.98,9.27,-85,1
1665268350,84.21,1001.13,1020.89,164,11.83,9.26,-84,1
1665268650,84.82,1001.09,1020.85,164,11.63,9.17,-85,1
1665268951,85.17,1001.08,1020.84,164,11.51,9.12,-84,1
1665269251,85.96,1001.08,1020.83,164,11.36,9.10,-84,1
1665269551,85.87,1001.15,1020.91,164,11.32,9.05,-85,1
1665269851,86.26,1001.19,1020.95,164,11.20,9.00,-84,1
1665270151,86.55,1001.28,1021.04,164,11.10,8.95,-84,1
1665270451,86.50,1001.33,1021.09,164,11.07,8.91,-84,1
1665270751,86.93,1001.37,1021.13,164,10.99,8.91,-85,1
1665271054,87.57,1001.45,1021.21,164,10.87,8.90,-84,1
1665271354,88.05,1001.49,1021.25,164,10.81,8.92,-84,1
1665271654,87.77,1001.57,1021.33,164,10.87,8.93,-84,1
1665271954,87.74,1001.61,1021.37,164,10.88,8.94,-84,1
1665272255,88.09,1001.62,1021.38,164,10.82,8.94,-84,1
1665272555,88.35,1001.62,1021.38,164,10.75,8.91,-85,1
1665272855,88.41,1001.67,1021.43,164,10.71,8.88,-86,1
1665273155,88.99,1001.76,1021.52,164,10.67,8.94,-87,1
1665273455,89.57,1001.78,1021.54,164,10.58,8.95,-88,1
1665273755,89.78,1001.82,1021.58,164,10.51,8.91,-88,1
1665274055,90.80,1001.82,1021.57,164,10.41,8.98,-88,1
1665274355,91.38,1001.83,1021.59,164,10.33,9.00,-88,1
1665274655,91.68,1001.90,1021.66,164,10.25,8.96,-87,1
1665274955,92.51,1001.84,1021.60,164,10.16,9.01,-85,1
1665275255,92.75,1001.92,1021.68,164,10.06,8.95,-83,1
1665275555,93.14,1002.06,1021.82,164,10.04,8.99,-86,1
1665275855,92.31,1002.18,1021.94,164,10.28,9.10,-84,1
1665276156,91.64,1002.17,1021.93,164,10.36,9.07,-85,1
1665276459,91.37,1002.15,1021.91,164,10.27,8.93,-84,1
1665276759,91.30,1002.23,1021.99,164,10.19,8.84,-85,1
1665277059,91.49,1002.26,1022.02,164,10.11,8.79,-84,1
1665277359,92.25,1002.32,1022.08,164,9.97,8.78,-87,1
1665277659,92.68,1002.30,1022.06,164,9.94,8.82,-85,1
1665277959,93.06,1002.27,1022.03,164,9.83,8.77,-86,1
1665278259,93.28,1002.39,1022.15,164,9.78,8.76,-84,1
1665278559,93.49,1002.42,1022.18,164,9.68,8.69,-84,1
1665278859,93.63,1002.41,1022.17,164,9.67,8.70,-85,1
1665279160,93.64,1002.43,1022.19,164,9.63,8.66,-83,1
1665279460,93.41,1002.50,1022.26,164,9.59,8.59,-84,1
1665279760,93.95,1002.58,1022.34,164,9.47,8.55,-83,1
1665280060,93.93,1002.62,1022.38,164,9.38,8.46,-84,1
1665280360,94.05,1002.66,1022.42,164,9.31,8.41,-84,1
1665280660,93.99,1002.69,1022.45,164,9.25,8.34,-84,1
1665280960,93.70,1002.76,1022.52,164,9.22,8.27,-84,1
1665281560,92.99,1002.95,1022.71,164,9.30,8.23,-83,1
1665281861,92.59,1003.02,1022.78,164,9.24,8.11,-83,1
1665282161,92.91,1003.00,1022.76,164,9.14,8.06,-83,1
1665282761,93.20,1003.12,1022.88,164,9.00,7.97,-86,1
1665283061,93.78,1003.09,1022.85,164,8.87,7.93,-88,1
1665283361,94.04,1003.21,1022.97,164,8.83,7.93,-89,1
1665283661,94.33,1003.17,1022.92,164,8.79,7.94,-86,1
1665283961,94.62,1003.18,1022.94,164,8.74,7.93,-85,1
1665284261,94.99,1003.16,1022.92,164,8.70,7.95,-85,1
1665284561,95.29,1003.19,1022.95,164,8.57,7.87,-86,1
1665284862,95.92,1003.25,1023.00,164,8.51,7.90,-83,1
1665285162,96.37,1003.32,1023.08,164,8.45,7.91,-85,1
1665285462,96.69,1003.35,1023.11,164,8.39,7.90,-85,1
1665286062,97.82,1003.38,1023.14,164,8.29,7.97,-83,1
1665286362,97.86,1003.44,1023.20,164,8.26,7.95,-84,1
1665286662,98.29,1003.50,1023.26,164,8.21,7.96,-83,1
1665286962,98.53,1003.51,1023.27,164,8.13,7.92,-83,1
1665287262,98.87,1003.61,1023.37,164,8.09,7.93,-83,1
1665287562,99.04,1003.62,1023.38,164,8.03,7.89,-83,1
1665287862,99.52,1003.67,1023.43,164,8.06,7.99,-83,1
1665288162,99.60,1003.71,1023.47,164,8.05,8.00,-85,1
1665288462,99.52,1003.79,1023.55,164,8.11,8.05,-83,1
1665288763,99.13,1003.78,1023.54,164,8.18,8.06,-84,1
1665289063,98.22,1003.85,1023.61,164,8.22,7.96,-84,1
1665289366,97.70,1003.89,1023.64,164,8.30,7.96,-84,1
1665289966,96.76,1003.94,1023.70,164,8.42,7.94,-83,1
1665290266,95.65,1004.00,1023.76,164,8.60,7.95,-86,1
1665290566,95.25,1004.04,1023.80,164,8.56,7.85,-86,1
1665291166,95.27,1004.15,1023.91,164,8.48,7.77,-87,1
1665291466,94.85,1004.30,1024.06,164,8.58,7.81,-85,1
1665291766,93.75,1004.39,1024.15,164,8.78,7.84,-88,1
1665292067,93.46,1004.51,1024.26,164,8.79,7.80,-88,1
1665292367,92.68,1004.55,1024.31,164,8.92,7.81,-86,1
1665292667,92.08,1004.58,1024.34,164,9.01,7.80,-87,1
1665292967,91.67,1004.69,1024.44,164,9.01,7.74,-86,1
1665293267,90.36,1004.80,1024.56,164,9.07,7.58,-86,1
1665293567,88.70,1004.82,1024.58,164,9.16,7.40,-84,1
1665293867,88.63,1004.93,1024.69,164,9.23,7.46,-88,1
1665294467,88.53,1005.00,1024.76,164,9.14,7.35,-88,1
1665295067,87.97,1005.17,1024.93,164,9.32,7.44,-87,1
1665295367,86.77,1005.22,1024.98,164,9.42,7.33,-88,1
1665295667,87.16,1005.33,1025.08,164,9.35,7.33,-89,1
1665295968,86.37,1005.36,1025.12,164,9.37,7.22,-88,1
1665296268,86.01,1005.49,1025.25,164,9.55,7.33,-91,1
1665296568,86.31,1005.53,1025.29,164,9.43,7.27,-91,1
1665296868,86.79,1005.60,1025.36,164,9.48,7.40,-87,1
1665297168,86.21,1005.66,1025.42,164,9.62,7.44,-87,1
1665297468,86.51,1005.71,1025.47,164,9.53,7.40,-87,1
1665297768,86.45,1005.80,1025.56,164,9.59,7.45,-88,1
1665298068,85.93,1005.86,1025.62,164,9.68,7.45,-85,1
1665298368,85.27,1006.01,1025.77,164,10.00,7.65,-84,1
1665298668,85.39,1006.04,1025.80,164,9.88,7.55,-86,1
1665298969,84.84,1006.05,1025.81,164,9.99,7.57,-85,1
1665299269,85.11,1006.14,1025.90,164,9.98,7.60,-85,1
1665299569,83.76,1006.20,1025.96,164,10.03,7.42,-87,1
1665299869,83.46,1006.28,1026.04,164,10.29,7.62,-86,1
1665300169,82.83,1006.35,1026.11,164,10.40,7.62,-85,1
1665300469,82.36,1006.40,1026.15,164,10.31,7.45,-86,1
1665301072,82.65,1006.45,1026.21,164,10.65,7.83,-87,1
1665301372,79.75,1006.48,1026.24,164,10.81,7.46,-84,1
1665301672,79.92,1006.51,1026.27,164,10.94,7.62,-84,1
1665301973,78.92,1006.62,1026.38,164,11.13,7.62,-86,1
1665302273,79.32,1006.59,1026.34,164,10.97,7.54,-85,1
1665302573,77.74,1006.65,1026.41,164,11.16,7.43,-86,1
1665302873,79.13,1006.62,1026.38,164,10.79,7.33,-86,1
1665303173,77.95,1006.81,1026.57,164,10.95,7.26,-86,1
1665303473,78.11,1006.78,1026.54,164,10.98,7.32,-87,1
1665303773,76.79,1006.91,1026.67,164,11.55,7.63,-84,1
1665304073,78.08,1006.95,1026.71,164,11.37,7.70,-84,1
1665304373,77.25,1006.94,1026.70,164,11.18,7.36,-87,1
1665304673,76.60,1006.99,1026.75,164,11.20,7.25,-86,1
1665304974,75.59,1007.00,1026.76,164,11.35,7.20,-85,1
1665305277,74.10,1007.02,1026.78,164,11.38,6.94,-87,1
1665305577,73.40,1007.08,1026.84,164,11.37,6.79,-86,1
1665305877,73.19,1007.10,1026.86,164,11.44,6.82,-86,1
1665306177,73.30,1007.07,1026.83,164,11.48,6.88,-87,1
1665306477,72.83,1007.15,1026.91,164,11.61,6.91,-86,1
1665306777,71.45,1007.14,1026.90,164,11.61,6.63,-88,1
1665307078,72.13,1007.17,1026.93,164,11.72,6.88,-88,1
1665307378,71.01,1007.19,1026.95,164,11.68,6.61,-89,1
1665307678,70.69,1007.37,1027.13,164,11.96,6.81,-88,1
1665307978,70.32,1007.37,1027.13,164,11.96,6.74,-87,1
1665308279,70.50,1007.43,1027.19,164,11.78,6.60,-86,1
1665308579,68.91,1007.45,1027.21,164,11.88,6.37,-87,1
1665308879,69.02,1007.49,1027.25,164,12.09,6.59,-85,1
1665309179,68.71,1007.57,1027.33,164,12.29,6.72,-85,1
1665309479,66.25,1007.53,1027.29,164,12.62,6.50,-85,1
1665309779,67.05,1007.57,1027.33,164,12.68,6.73,-85,1
1665310079,66.81,1007.57,1027.33,164,12.57,6.58,-84,1
1665310379,67.91,1007.69,1027.45,164,12.44,6.69,-85,1
1665310680,66.47,1007.76,1027.51,164,12.50,6.44,-85,1
1665310980,66.37,1007.79,1027.55,164,12.77,6.67,-85,1
1665311280,66.16,1007.77,1027.53,164,12.39,6.26,-85,1
1665311580,67.01,1007.75,1027.51,164,12.10,6.17,-85,1
1665311880,66.20,1007.84,1027.60,164,12.59,6.46,-85,1
1665312180,64.93,1007.89,1027.65,164,12.55,6.14,-86,1
1665312480,64.07,1007.90,1027.66,164,13.00,6.38,-85,1
1665312780,63.99,1007.86,1027.62,164,12.85,6.22,-87,1
1665313083,63.61,1007.96,1027.72,164,12.98,6.25,-87,1
1665313383,63.99,1007.88,1027.64,164,12.26,5.66,-86,1
1665313684,63.62,1007.96,1027.72,164,12.65,5.94,-88,1
1665313987,61.87,1007.93,1027.69,164,13.11,5.97,-88,1
1665314287,61.35,1007.81,1027.57,164,13.05,5.80,-87,1
1665314587,62.22,1007.79,1027.55,164,12.87,5.83,-87,1
1665314887,60.52,1007.84,1027.60,164,13.44,5.97,-87,1
1665315190,62.22,1007.84,1027.60,164,13.06,6.01,-86,1
1665315490,63.75,1007.78,1027.54,164,13.14,6.44,-85,1
1665315790,60.68,1007.85,1027.61,164,13.81,6.35,-85,1
1665316090,61.27,1007.81,1027.57,164,13.48,6.18,-85,1
1665316390,59.80,1007.82,1027.58,164,13.80,6.13,-85,1
1665316690,61.88,1007.78,1027.54,164,13.55,6.39,-85,1
1665316990,61.45,1007.87,1027.63,164,13.55,6.29,-85,1
1665317290,60.21,1007.81,1027.57,164,13.56,6.01,-85,1
1665317591,60.45,1007.87,1027.63,164,13.62,6.12,-85,1
1665317891,61.38,1007.77,1027.53,164,13.48,6.21,-84,1
1665318191,60.56,1007.75,1027.51,164,13.67,6.19,-84,1
1665318491,60.41,1007.77,1027.53,164,13.84,6.32,-85,1
1665318791,61.24,1007.79,1027.54,164,13.83,6.51,-85,1
1665319091,62.01,1007.75,1027.51,164,13.72,6.58,-84,1
1665319391,63.38,1007.81,1027.57,164,13.36,6.56,-85,1
1665319691,64.58,1007.77,1027.53,164,13.08,6.57,-85,1
1665319991,66.92,1007.76,1027.52,164,12.49,6.53,-85,1
1665320292,66.70,1007.74,1027.50,164,12.57,6.55,-85,1
1665320595,65.00,1007.75,1027.51,164,12.64,6.24,-85,1
1665320895,66.17,1007.75,1027.51,164,12.60,6.47,-84,1
1665321195,65.42,1007.72,1027.47,164,12.87,6.56,-85,1
1665321495,66.53,1007.66,1027.42,164,12.44,6.39,-84,1
1665321795,66.29,1007.72,1027.48,164,12.46,6.36,-84,1
1665322095,65.10,1007.72,1027.48,164,12.68,6.30,-84,1
1665322395,65.70,1007.70,1027.46,164,12.51,6.28,-84,1
1665322695,65.81,1007.71,1027.47,164,12.53,6.32,-84,1
1665322996,65.92,1007.73,1027.49,164,12.46,6.28,-83,1
1665323296,66.05,1007.78,1027.53,164,12.32,6.17,-85,1
1665323596,65.77,1007.76,1027.52,164,12.42,6.21,-86,1
1665323896,66.73,1007.70,1027.46,164,12.05,6.06,-87,1
1665324196,66.02,1007.72,1027.48,164,12.22,6.07,-86,1
1665324496,66.62,1007.65,1027.41,164,12.17,6.15,-86,1
1665324796,66.02,1007.67,1027.43,164,11.91,5.78,-87,1
1665325096,65.99,1007.68,1027.44,164,12.03,5.88,-87,1
1665325396,66.85,1007.62,1027.38,164,11.73,5.78,-87,1
1665325696,65.79,1007.68,1027.44,164,11.99,5.80,-87,1
1665325996,66.77,1007.68,1027.44,164,11.78,5.81,-87,1
1665326297,67.13,1007.61,1027.37,164,11.70,5.82,-88,1
1665326597,67.36,1007.65,1027.41,164,11.53,5.70,-86,1
1665326897,67.27,1007.60,1027.36,164,11.60,5.75,-86,1
1665327197,67.76,1007.61,1027.37,164,11.52,5.78,-85,1
1665327497,67.75,1007.59,1027.35,164,11.38,5.64,-84,1
1665327797,68.71,1007.55,1027.31,164,11.21,5.68,-84,1
1665328400,69.84,1007.54,1027.30,164,10.96,5.68,-85,1
1665328700,70.90,1007.49,1027.25,164,10.82,5.76,-84,1
1665329000,72.34,1007.52,1027.28,164,10.59,5.83,-84,1
1665329301,71.85,1007.57,1027.33,164,10.57,5.71,-84,1
1665329601,72.89,1007.56,1027.32,164,10.39,5.75,-85,1
1665329901,73.49,1007.61,1027.37,164,10.22,5.70,-84,1
1665330204,73.84,1007.55,1027.31,164,10.14,5.69,-84,1
1665330504,74.94,1007.55,1027.31,164,9.91,5.68,-85,1
1665330804,75.29,1007.54,1027.30,164,9.80,5.64,-86,1
1665331104,76.27,1007.61,1027.37,164,9.64,5.68,-85,1
1665331404,76.80,1007.63,1027.39,164,9.48,5.62,-85,1
1665331704,77.65,1007.67,1027.42,164,9.31,5.61,-86,1
1665332004,78.12,1007.68,1027.44,164,9.14,5.54,-87,1
1665332304,79.69,1007.70,1027.46,164,9.12,5.80,-85,1
1665332605,78.98,1007.82,1027.58,164,8.88,5.44,-89,1
1665332905,80.22,1007.81,1027.57,164,8.81,5.60,-84,1
1665333205,81.03,1007.78,1027.53,164,8.72,5.65,-88,1
1665333505,82.12,1007.81,1027.57,164,8.61,5.74,-85,1
1665333805,82.46,1007.79,1027.55,164,8.46,5.65,-87,1
1665334105,83.61,1007.72,1027.48,164,8.24,5.64,-91,1
1665334405,84.54,1007.78,1027.54,164,8.12,5.68,-89,1
1665334705,85.81,1007.77,1027.53,164,7.90,5.68,-87,1
1665335305,86.14,1007.79,1027.55,164,7.67,5.51,-86,1
1665335605,86.72,1007.81,1027.57,164,7.54,5.48,-85,1
1665335905,88.20,1007.76,1027.52,164,7.34,5.52,-86,1
1665336206,88.64,1007.80,1027.56,164,7.26,5.52,-85,1
1665336509,89.40,1007.81,1027.57,164,7.22,5.60,-86,1
1665336809,89.67,1007.87,1027.63,164,7.22,5.64,-86,1
1665337409,89.18,1007.85,1027.61,164,7.08,5.43,-85,1
1665337709,89.63,1007.86,1027.62,164,7.01,5.43,-86,1
1665338009,88.96,1007.91,1027.67,164,6.84,5.15,-86,1
1665338309,89.75,1007.91,1027.67,164,6.76,5.20,-85,1
1665338609,91.55,1007.85,1027.61,164,6.52,5.25,-86,1
1665338909,91.66,1007.85,1027.61,164,6.47,5.22,-86,1
1665339510,91.29,1007.89,1027.65,164,6.22,4.91,-85,1
1665339810,92.24,1007.87,1027.63,164,6.21,5.05,-86,1
1665340110,92.82,1007.94,1027.70,164,6.26,5.19,-85,1
1665340410,92.06,1007.96,1027.72,164,6.21,5.02,-85,1
1665340710,91.60,1007.97,1027.73,164,6.17,4.91,-86,1
1665341010,91.99,1007.93,1027.69,164,6.10,4.90,-85,1
1665341310,91.92,1007.95,1027.71,164,6.09,4.88,-86,1
1665341610,91.66,1007.95,1027.71,164,6.04,4.79,-85,1
1665341910,91.72,1008.01,1027.76,164,5.99,4.75,-85,1
1665342210,91.99,1008.02,1027.78,164,5.87,4.67,-85,1
1665342811,91.55,1007.95,1027.71,164,5.73,4.47,-85,1
1665343111,92.17,1007.94,1027.70,164,5.57,4.40,-87,1
1665343411,92.78,1008.04,1027.80,164,5.45,4.38,-85,1
1665344011,93.60,1008.03,1027.79,164,5.17,4.23,-89,1
1665344311,93.42,1008.03,1027.78,164,5.19,4.22,-89,1
1665344611,92.51,1007.98,1027.74,164,5.00,3.89,-88,1
1665344911,92.51,1008.04,1027.80,164,4.84,3.73,-87,1
1665345211,92.40,1008.05,1027.81,164,4.82,3.70,-89,1
1665345511,93.48,1008.07,1027.83,164,4.79,3.83,-87,1
1665345811,93.43,1008.10,1027.85,164,4.68,3.71,-85,1
1665346112,93.76,1008.12,1027.88,164,4.65,3.73,-90,1
1665346412,93.53,1008.07,1027.83,164,4.58,3.63,-89,1
1665346712,93.20,1008.10,1027.86,164,4.52,3.52,-89,1
1665347012,93.51,1008.07,1027.83,164,4.46,3.51,-90,1
1665347312,94.54,1008.07,1027.83,164,4.41,3.61,-90,1
1665347612,94.08,1008.06,1027.82,164,4.53,3.66,-89,1
1665347912,93.87,1008.03,1027.79,164,4.56,3.66,-90,1
1665348212,93.25,1008.07,1027.83,164,4.54,3.55,-90,1
1665348512,93.97,1008.04,1027.80,164,4.66,3.77,-90,1
1665348812,93.77,1008.07,1027.83,164,4.63,3.72,-91,1
1665349415,93.77,1008.13,1027.89,164,4.57,3.66,-89,1
1665349716,93.19,1008.12,1027.88,164,4.60,3.60,-89,1
1665350016,92.73,1008.17,1027.93,164,4.55,3.48,-88,1
1665350317,93.73,1008.13,1027.89,164,4.53,3.61,-88,1
1665350617,93.67,1008.09,1027.85,164,4.39,3.46,-86,1
1665350917,93.87,1008.14,1027.90,164,4.37,3.47,-87,1
1665351217,93.13,1008.13,1027.89,164,4.17,3.16,-88,1
1665351517,93.59,1008.05,1027.81,164,3.96,3.02,-86,1
1665351817,94.33,1008.06,1027.82,164,4.15,3.32,-88,1
1665352117,93.96,1008.02,1027.78,164,4.02,3.14,-91,1
1665352417,94.44,1008.04,1027.80,164,3.70,2.89,-89,1
1665352717,94.37,1008.13,1027.88,164,3.80,2.98,-89,1
1665353018,93.58,1008.11,1027.87,164,3.80,2.86,-90,1
1665353318,93.35,1008.07,1027.83,164,3.78,2.81,-89,1
1665353618,93.08,1008.06,1027.82,164,3.73,2.72,-90,1
1665353918,94.43,1008.07,1027.82,164,3.78,2.97,-89,1
1665354218,95.98,1008.06,1027.82,164,3.78,3.20,-88,1
1665354518,95.29,1008.03,1027.79,164,3.68,3.00,-88,1
1665354818,95.16,1007.99,1027.75,164,3.75,3.05,-89,1
1665355118,95.11,1008.01,1027.77,164,3.82,3.11,-88,1
1665355418,94.54,1007.94,1027.70,164,3.68,2.89,-89,1
1665355718,95.18,1007.94,1027.70,164,3.75,3.05,-86,1
1665356018,95.38,1007.94,1027.70,164,3.69,3.02,-87,1
1665356318,94.10,1007.87,1027.63,164,3.46,2.60,-87,1
1665356618,93.60,1007.83,1027.59,164,3.36,2.43,-85,1
1665356919,93.33,1007.80,1027.56,164,3.19,2.22,-88,1
1665357219,94.35,1007.86,1027.62,164,3.29,2.47,-89,1
1665357519,94.47,1007.79,1027.55,164,3.20,2.40,-85,1
1665357819,94.90,1007.79,1027.55,164,3.28,2.54,-84,1
1665358119,95.35,1007.85,1027.61,164,3.22,2.55,-85,1
1665358419,94.83,1007.87,1027.63,164,3.17,2.42,-87,1
1665358719,94.19,1007.79,1027.55,164,3.12,2.28,-84,1
1665359019,94.13,1007.80,1027.56,164,3.15,2.30,-89,1
1665359319,94.60,1007.75,1027.51,164,3.16,2.38,-85,1
1665359619,94.14,1007.69,1027.45,164,3.14,2.29,-85,1
1665359919,93.87,1007.66,1027.42,164,3.11,2.22,-85,1
1665360220,94.27,1007.62,1027.38,164,3.10,2.27,-84,1
1665360520,95.67,1007.61,1027.37,164,3.22,2.60,-85,1
1665360820,94.73,1007.55,1027.31,164,3.12,2.36,-85,1
1665361120,94.95,1007.49,1027.25,164,3.18,2.45,-89,1
1665361420,95.36,1007.46,1027.22,164,3.20,2.53,-90,1
1665361720,95.41,1007.27,1027.03,164,2.86,2.20,-89,1
1665362320,95.28,1007.18,1026.94,164,2.90,2.22,-89,1
1665362620,95.39,1007.24,1027.00,164,2.94,2.28,-90,1
1665362920,95.59,1007.19,1026.94,164,2.54,1.91,-89,1
1665363221,95.85,1007.22,1026.98,164,2.72,2.12,-88,1
1665363521,95.42,1007.12,1026.88,164,2.67,2.01,-90,1
1665363821,95.69,1007.22,1026.98,164,2.92,2.30,-90,1
1665364121,95.85,1007.19,1026.95,164,2.90,2.30,-89,1
1665364421,95.65,1007.15,1026.90,164,2.85,2.22,-90,1
1665364721,95.02,1007.05,1026.81,164,2.76,2.04,-89,1
1665365021,95.78,1006.94,1026.70,164,2.41,1.80,-90,1
1665365321,96.48,1006.85,1026.61,164,2.48,1.98,-91,1
1665365621,96.30,1006.80,1026.56,164,2.10,1.57,-88,1
1665365921,96.71,1006.88,1026.64,164,2.15,1.68,-89,1
1665366221,96.78,1006.88,1026.64,164,2.22,1.76,-86,1
1665366521,96.83,1006.87,1026.63,164,2.26,1.81,-87,1
1665366822,96.07,1006.91,1026.67,164,2.09,1.53,-87,1
1665367122,96.03,1006.96,1026.72,164,2.15,1.58,-85,1
1665367422,95.73,1006.97,1026.73,164,2.18,1.57,-87,1
1665367722,96.32,1007.03,1026.79,164,2.21,1.69,-89,1
1665368022,97.37,1007.03,1026.79,164,2.05,1.68,-85,1
1665368322,96.78,1006.79,1026.55,164,1.69,1.23,-84,1
1665368622,97.23,1006.80,1026.56,164,1.76,1.37,-88,1
1665368922,97.42,1006.79,1026.55,164,1.73,1.36,-89,1
1665369222,96.79,1006.74,1026.50,164,1.70,1.24,-87,1
1665369522,96.67,1006.72,1026.48,164,1.66,1.19,-88,1
1665369822,96.76,1006.77,1026.53,164,1.73,1.27,-88,1
1665370122,96.07,1006.86,1026.62,164,1.68,1.12,-89,1
1665370423,95.55,1006.83,1026.59,164,1.61,0.97,-90,1
1665370723,95.56,1006.88,1026.64,164,1.51,0.88,-88,1
1665371023,95.34,1006.80,1026.56,164,1.45,0.79,-84,1
1665371323,94.75,1006.77,1026.53,164,1.40,0.65,-89,1
1665371623,94.85,1006.70,1026.46,164,1.35,0.61,-84,1
1665371923,95.05,1006.58,1026.34,164,1.28,0.57,-85,1
1665372223,95.11,1006.64,1026.40,164,1.28,0.58,-88,1
1665372523,95.09,1006.57,1026.33,164,1.27,0.57,-86,1
1665372823,95.56,1006.52,1026.28,164,1.27,0.64,-86,1
1665373123,95.50,1006.49,1026.24,164,1.30,0.66,-85,1
1665373423,95.26,1006.44,1026.20,164,1.16,0.48,-86,1
1665373724,95.79,1006.38,1026.13,164,1.14,0.54,-84,1
1665374024,96.50,1006.39,1026.14,164,0.92,0.42,-84,1
1665374324,96.89,1006.35,1026.11,164,0.78,0.34,-85,1
1665374624,97.53,1006.46,1026.22,164,0.82,0.47,-84,1
1665374924,97.78,1006.39,1026.15,164,0.86,0.55,-86,1
1665375224,97.48,1006.38,1026.14,164,0.86,0.51,-84,1
1665375524,97.02,1006.37,1026.13,164,0.88,0.46,-84,1
1665375824,96.67,1006.30,1026.06,164,0.77,0.30,-86,1
1665376124,96.41,1006.25,1026.01,164,0.71,0.20,-84,1
1665376424,96.31,1006.22,1025.98,164,0.64,0.12,-85,1
1665376724,97.12,1006.21,1025.97,164,0.59,0.18,-85,1
1665377024,97.46,1006.24,1026.00,164,0.73,0.37,-84,1
1665377325,96.53,1006.23,1025.99,164,0.74,0.25,-85,1
1665377625,95.93,1006.20,1025.96,164,0.77,0.19,-83,1
1665377925,95.54,1006.18,1025.94,164,0.70,0.07,-86,1
1665378225,96.04,1006.15,1025.90,164,0.67,0.11,-87,1
1665378525,96.00,1006.12,1025.88,164,0.63,0.06,-88,1
1665378825,96.40,1006.13,1025.89,164,0.75,0.24,-88,1
1665379125,96.64,1006.28,1026.04,164,0.87,0.39,-87,1
1665379425,97.00,1006.21,1025.96,164,1.00,0.58,-88,1
1665379725,97.27,1006.11,1025.87,164,1.04,0.65,-86,1
1665380632,97.65,1006.36,1026.12,164,1.64,1.31,-88,1
1665381541,97.75,1006.37,1026.13,164,2.16,1.84,-88,1
1665381841,97.65,1006.49,1026.25,164,2.33,2.00,-87,1
1665382142,97.25,1006.54,1026.29,164,2.47,2.08,-89,1
1665382443,97.57,1006.50,1026.26,164,2.64,2.29,-89,1
1665383044,97.35,1006.52,1026.28,164,3.20,2.82,-89,1
1665383345,97.89,1006.52,1026.27,164,3.48,3.18,-86,1
1665383646,98.05,1006.50,1026.26,164,3.73,3.45,-85,1
1665384252,98.54,1006.54,1026.30,164,4.34,4.13,-89,1
1665384552,98.43,1006.54,1026.30,164,4.54,4.32,-85,1
1665384853,98.78,1006.52,1026.28,164,4.86,4.69,-87,1
1665385153,98.58,1006.65,1026.41,164,5.15,4.95,-88,1
1665385453,98.20,1006.68,1026.44,164,5.37,5.11,-85,1
1665385753,98.05,1006.77,1026.53,164,5.67,5.39,-87,1
1665386053,97.99,1006.77,1026.52,164,6.04,5.75,-85,1
1665386354,97.01,1006.76,1026.52,164,6.48,6.04,-86,1
1665386657,95.05,1006.78,1026.54,164,6.77,6.04,-89,1
1665386957,93.90,1006.76,1026.52,164,7.13,6.22,-86,1
1665387563,91.27,1006.73,1026.49,164,7.68,6.35,-87,1
1665387863,89.96,1006.78,1026.53,164,7.94,6.40,-86,1
1665388464,87.18,1006.73,1026.49,164,8.49,6.49,-86,1
1665388764,86.07,1006.67,1026.43,164,8.64,6.45,-89,1
1665389064,86.34,1006.58,1026.34,164,8.85,6.70,-88,1
1665389367,84.10,1006.58,1026.34,164,8.99,6.46,-88,1
1665389668,84.70,1006.59,1026.35,164,9.18,6.75,-88,1
1665389968,83.51,1006.49,1026.25,164,9.31,6.67,-86,1
1665390269,82.52,1006.49,1026.25,164,9.47,6.65,-84,1
1665390569,82.04,1006.44,1026.20,164,9.70,6.79,-86,1
1665390871,80.51,1006.48,1026.24,164,9.96,6.77,-86,1
1665391171,79.28,1006.43,1026.19,164,10.20,6.78,-87,1
1665391475,77.31,1006.37,1026.13,164,10.53,6.74,-85,1
1665392078,71.38,1006.23,1025.99,164,11.02,6.05,-85,1
1665392378,70.01,1006.21,1025.97,164,11.21,5.95,-85,1
1665392678,68.78,1006.22,1025.97,164,11.45,5.93,-85,1
1665392979,67.05,1006.15,1025.91,164,11.67,5.77,-85,1
1665393279,66.62,1006.04,1025.79,164,11.85,5.85,-87,1
1665393579,64.23,1006.00,1025.75,164,11.92,5.39,-87,1
1665393879,63.23,1005.89,1025.65,164,12.08,5.31,-88,1
1665394180,61.06,1005.92,1025.68,164,12.18,4.91,-88,1
1665394481,61.55,1005.91,1025.67,164,12.33,5.16,-89,1
1665394782,62.09,1005.84,1025.60,164,12.40,5.36,-86,1
1665395083,61.94,1005.87,1025.63,164,12.55,5.46,-88,1
1665395383,61.73,1005.79,1025.55,164,12.58,5.44,-87,1
1665395684,61.23,1005.80,1025.56,164,12.74,5.48,-86,1
1665395985,61.19,1005.74,1025.50,164,12.94,5.66,-86,1
1665396288,60.73,1005.71,1025.47,164,13.06,5.66,-88,1
1665396589,58.50,1005.71,1025.46,164,13.30,5.35,-88,1
1665396893,56.82,1005.60,1025.36,164,13.38,5.00,-86,1
1665397196,56.28,1005.51,1025.27,164,13.43,4.91,-86,1
1665397501,55.82,1005.47,1025.22,164,13.68,5.03,-88,1
1665397803,54.82,1005.40,1025.16,164,13.82,4.90,-86,1
1665398104,52.52,1005.34,1025.10,164,13.84,4.31,-87,1
1665398407,51.83,1005.28,1025.04,164,14.00,4.26,-89,1
1665399013,50.24,1005.08,1024.84,164,14.20,4.01,-87,1
1665399314,51.55,1004.99,1024.75,164,14.38,4.54,-88,1
1665399623,50.20,1004.97,1024.73,164,14.51,4.28,-88,1
1665399918,49.38,1004.88,1024.64,164,14.64,4.16,-87,1
1665400218,48.10,1004.84,1024.59,164,14.73,3.87,-87,1
1665400521,48.11,1004.82,1024.58,164,14.81,3.95,-87,1
1665400822,47.75,1004.70,1024.46,164,14.77,3.81,-86,1
1665401122,48.27,1004.65,1024.41,164,14.89,4.07,-87,1
1665401422,45.67,1004.61,1024.37,164,15.04,3.42,-88,1
1665401724,45.76,1004.53,1024.29,164,15.22,3.61,-86,1
1665402024,44.47,1004.42,1024.18,164,15.20,3.19,-88,1
1665402324,44.57,1004.33,1024.09,164,15.33,3.34,-85,1
1665402625,45.38,1004.24,1023.99,164,15.45,3.71,-87,1
1665402926,44.70,1004.17,1023.93,164,15.43,3.47,-86,1
1665403226,41.96,1004.01,1023.77,164,15.40,2.55,-87,1
1665403526,42.34,1003.91,1023.67,164,15.47,2.74,-86,1
1665403830,41.96,1003.81,1023.57,164,15.70,2.82,-85,1
1665404130,41.53,1003.73,1023.49,164,15.70,2.68,-87,1
1665404430,43.43,1003.68,1023.44,164,15.87,3.46,-86,1
1665404731,43.44,1003.55,1023.31,164,15.85,3.45,-90,1
1665405031,42.97,1003.49,1023.25,164,15.85,3.29,-89,1
1665405341,41.93,1003.47,1023.22,164,15.94,3.03,-87,1
1665405636,42.14,1003.48,1023.24,164,15.98,3.14,-89,1
1665405945,45.45,1003.35,1023.10,164,15.94,4.18,-86,1
1665406242,49.00,1003.30,1023.06,164,15.97,5.28,-89,1
1665406545,49.17,1003.27,1023.03,164,16.04,5.39,-87,1
1665406846,49.32,1003.20,1022.96,164,15.74,5.16,-90,1
1665407146,48.97,1003.15,1022.91,164,15.77,5.08,-86,1
1665407446,48.61,1003.08,1022.84,164,15.67,4.89,-88,1
1665407746,48.96,1002.99,1022.75,164,15.58,4.91,-87,1
1665408654,47.96,1002.78,1022.54,164,15.62,4.65,-87,1
1665408954,49.51,1002.82,1022.58,164,15.68,5.16,-86,1
1665409254,49.46,1002.77,1022.53,164,15.55,5.03,-87,1
1665409554,49.06,1002.71,1022.46,164,15.41,4.78,-90,1
1665409854,49.11,1002.63,1022.39,164,15.33,4.72,-87,1
1665410154,49.45,1002.58,1022.34,164,15.30,4.79,-86,1
1665410455,48.84,1002.58,1022.34,164,15.26,4.58,-85,1
1665410755,49.26,1002.48,1022.24,164,15.19,4.64,-84,1
1665411055,49.30,1002.48,1022.24,164,15.14,4.60,-84,1
1665411355,49.45,1002.41,1022.17,164,14.99,4.51,-86,1
1665411655,50.29,1002.36,1022.12,164,14.63,4.42,-84,1
1665411955,50.95,1002.27,1022.03,164,14.41,4.40,-86,1
1665412255,51.85,1002.22,1021.98,164,14.23,4.48,-85,1
1665412555,52.49,1002.22,1021.98,164,14.26,4.69,-87,1
1665412855,52.22,1002.28,1022.04,164,14.31,4.66,-84,1
1665413155,52.44,1002.27,1022.03,164,14.25,4.66,-85,1
1665413455,53.20,1002.20,1021.96,164,14.18,4.81,-85,1
1665413756,53.54,1002.16,1021.92,164,14.00,4.73,-85,1
1665414056,54.98,1002.11,1021.87,164,13.80,4.92,-85,1
1665414356,55.78,1002.09,1021.85,164,13.59,4.93,-85,1
1665414656,55.82,1002.11,1021.87,164,13.58,4.93,-85,1
1665414956,56.42,1002.13,1021.89,164,13.45,4.97,-85,1
1665415256,56.96,1002.16,1021.91,164,13.30,4.96,-85,1
1665415556,57.53,1002.12,1021.88,164,13.15,4.97,-85,1
1665415856,58.73,1002.03,1021.78,164,12.85,4.98,-85,1
1665416156,59.08,1001.97,1021.73,164,12.75,4.97,-85,1
1665416456,59.93,1001.94,1021.70,164,12.53,4.97,-85,1
1665416756,60.92,1001.76,1021.52,164,12.29,4.98,-85,1
1665417057,61.63,1001.73,1021.49,164,12.08,4.94,-84,1
1665417357,62.05,1001.71,1021.47,164,11.92,4.89,-84,1
1665417657,62.45,1001.74,1021.50,164,11.81,4.88,-84,1
1665417957,63.01,1001.71,1021.47,164,11.66,4.87,-84,1
1665418257,63.28,1001.71,1021.47,164,11.53,4.80,-85,1
1665418557,63.69,1001.72,1021.48,164,11.42,4.79,-84,1
1665418857,63.94,1001.73,1021.49,164,11.33,4.76,-85,1
1665419157,64.65,1001.77,1021.52,164,11.16,4.76,-85,1
1665419457,65.11,1001.72,1021.48,164,11.03,4.74,-87,1
1665419757,64.98,1001.72,1021.48,164,11.03,4.71,-87,1
1665420057,65.45,1001.69,1021.45,164,10.90,4.69,-87,1
1665420357,65.94,1001.65,1021.41,164,10.78,4.68,-87,1
1665420658,65.99,1001.67,1021.43,164,10.72,4.63,-85,1
1665420958,66.57,1001.61,1021.37,164,10.62,4.66,-86,1
1665421561,67.52,1001.54,1021.30,164,10.36,4.62,-85,1
1665421861,67.38,1001.52,1021.28,164,10.35,4.58,-84,1
1665422161,67.89,1001.41,1021.17,164,10.23,4.57,-84,1
1665422461,68.09,1001.35,1021.11,164,10.16,4.55,-86,1
1665422761,67.83,1001.24,1021.00,164,10.14,4.47,-85,1
1665423061,68.33,1001.23,1020.99,164,10.01,4.45,-85,1
1665423361,68.93,1001.13,1020.89,164,9.88,4.45,-85,1
1665423965,70.35,1001.15,1020.90,164,9.66,4.54,-85,1
1665424265,71.33,1001.10,1020.86,164,9.50,4.58,-86,1
1665424565,71.54,1000.97,1020.73,164,9.27,4.40,-84,1
1665424865,72.70,1000.92,1020.68,164,9.06,4.43,-85,1
1665425165,72.92,1000.83,1020.59,164,8.89,4.31,-85,1
1665425465,74.52,1000.83,1020.59,164,8.81,4.54,-85,1
1665425765,74.01,1000.76,1020.52,164,8.67,4.31,-85,1
1665426065,75.53,1000.68,1020.44,164,8.63,4.56,-85,1
1665426365,76.13,1000.68,1020.43,164,8.52,4.56,-86,1
1665426665,76.38,1000.68,1020.44,164,8.43,4.52,-87,1
1665427266,77.77,1000.61,1020.37,164,8.30,4.65,-88,1
1665427866,78.41,1000.54,1020.30,164,8.21,4.68,-84,1
1665428166,79.08,1000.42,1020.18,164,8.12,4.72,-87,1
1665428466,79.17,1000.43,1020.19,164,8.09,4.71,-84,1
1665428766,79.47,1000.28,1020.03,164,7.97,4.64,-84,1
1665429067,79.60,1000.30,1020.06,164,7.97,4.67,-85,1
1665429367,79.86,1000.30,1020.06,164,7.93,4.67,-88,1
1665429667,80.31,1000.25,1020.01,164,7.88,4.71,-87,1
1665429967,79.78,1000.26,1020.02,164,7.80,4.53,-88,1
1665430268,80.70,1000.22,1019.98,164,7.77,4.67,-90,1
1665430568,80.56,1000.22,1019.98,164,7.66,4.54,-89,1
1665430869,81.94,1000.22,1019.98,164,7.67,4.79,-88,1
1665431169,82.20,1000.16,1019.92,164,7.62,4.79,-90,1
1665431469,81.93,1000.15,1019.91,164,7.59,4.71,-89,1
1665431769,82.73,1000.07,1019.83,164,7.54,4.80,-89,1
1665432069,81.95,1000.09,1019.84,164,7.41,4.54,-87,1
1665432372,82.36,1000.07,1019.83,164,7.40,4.60,-89,1
1665432672,82.85,1000.17,1019.93,164,7.45,4.73,-90,1
1665432972,82.83,1000.07,1019.83,164,7.42,4.70,-89,1
1665433275,83.59,1000.03,1019.79,164,7.35,4.76,-87,1
1665433576,83.28,1000.08,1019.84,164,7.31,4.67,-86,1
1665434176,83.77,999.95,1019.71,164,7.26,4.70,-85,1
1665434476,84.15,999.87,1019.63,164,7.13,4.64,-86,1
1665434776,84.96,999.80,1019.56,164,7.04,4.69,-86,1
1665435076,85.00,999.82,1019.57,164,7.00,4.66,-85,1
1665435376,85.19,999.87,1019.62,164,6.90,4.59,-86,1
1665435676,84.76,999.87,1019.63,164,6.85,4.47,-86,1
1665435976,86.17,999.87,1019.63,164,6.75,4.61,-86,1
1665436276,85.98,999.86,1019.62,164,6.80,4.62,-86,1
1665436576,86.51,999.83,1019.59,164,6.73,4.64,-86,1
1665436876,86.92,999.78,1019.54,164,6.66,4.64,-86,1
1665437177,86.68,999.72,1019.48,164,6.68,4.62,-85,1
1665437477,87.13,999.65,1019.41,164,6.57,4.59,-86,1
1665437777,86.93,999.66,1019.42,164,6.60,4.59,-86,1
1665438077,86.92,999.66,1019.42,164,6.59,4.57,-86,1
1665438377,87.08,999.66,1019.42,164,6.54,4.55,-87,1
1665438677,86.98,999.63,1019.39,164,6.55,4.54,-90,1
1665438977,87.05,999.66,1019.42,164,6.49,4.50,-86,1
1665439279,87.22,999.70,1019.46,164,6.46,4.49,-91,1
1665439580,87.42,999.67,1019.43,164,6.48,4.55,-90,1
1665439880,87.83,999.64,1019.40,164,6.37,4.50,-89,1
1665440181,87.55,999.58,1019.34,164,6.32,4.41,-90,1
1665440481,87.52,999.58,1019.34,164,6.30,4.39,-88,1
1665441084,88.10,999.51,1019.27,164,6.32,4.50,-90,1
1665441384,87.72,999.53,1019.29,164,6.37,4.49,-90,1
1665441684,86.88,999.51,1019.26,164,6.38,4.36,-91,1
1665441984,86.53,999.46,1019.22,164,6.37,4.29,-90,1
1665442284,87.74,999.54,1019.30,164,6.52,4.64,-89,1
1665442584,87.79,999.49,1019.25,164,6.49,4.62,-91,1
1665442884,87.85,999.50,1019.26,164,6.47,4.61,-91,1
1665443184,88.10,999.47,1019.23,164,6.43,4.61,-92,1
1665443485,88.96,999.48,1019.24,164,6.41,4.73,-92,1
1665443785,89.46,999.49,1019.25,164,6.71,5.10,-90,1
1665444085,88.77,999.53,1019.29,164,6.87,5.15,-88,1
1665444385,88.15,999.54,1019.30,164,6.95,5.13,-86,1
1665444685,87.97,999.53,1019.29,164,6.98,5.13,-86,1
1665444985,87.94,999.50,1019.26,164,6.93,5.08,-88,1
1665445285,87.93,999.53,1019.29,164,6.93,5.07,-86,1
1665445585,88.51,999.51,1019.27,164,6.87,5.11,-85,1
1665445885,88.80,999.51,1019.26,164,6.85,5.14,-85,1
1665446185,88.78,999.52,1019.28,164,6.83,5.11,-86,1
1665446485,88.63,999.49,1019.25,164,6.87,5.13,-85,1
1665446785,88.18,999.53,1019.29,164,7.02,5.20,-87,1
1665447086,87.67,999.56,1019.32,164,7.21,5.31,-86,1
1665447386,87.16,999.61,1019.36,164,7.40,5.41,-87,1
1665447686,86.78,999.61,1019.37,164,7.49,5.44,-86,1
1665447986,86.72,999.65,1019.41,164,7.55,5.49,-87,1
1665448286,86.90,999.64,1019.40,164,7.52,5.49,-91,1
1665448586,86.89,999.64,1019.40,164,7.57,5.53,-91,1
1665448886,87.05,999.60,1019.36,164,7.61,5.60,-91,1
1665449189,87.11,999.62,1019.38,164,7.71,5.71,-89,1
1665449489,87.01,999.64,1019.39,164,7.84,5.82,-88,1
1665449789,86.74,999.59,1019.35,164,7.95,5.88,-86,1
1665450089,86.57,999.58,1019.34,164,8.01,5.91,-86,1
1665450390,86.41,999.57,1019.33,164,8.06,5.94,-86,1
1665450690,86.74,999.53,1019.29,164,8.09,6.02,-85,1
1665450990,86.70,999.48,1019.24,164,8.13,6.05,-86,1
1665451290,87.11,999.51,1019.27,164,8.09,6.08,-86,1
1665451590,86.97,999.50,1019.26,164,8.18,6.15,-90,1
1665451890,87.62,999.55,1019.31,164,8.10,6.18,-91,1
1665452190,87.15,999.57,1019.33,164,8.25,6.25,-88,1
1665452490,86.99,999.57,1019.33,164,8.27,6.24,-87,1
1665452790,87.00,999.54,1019.30,164,8.33,6.30,-84,1
1665453090,86.79,999.57,1019.33,164,8.40,6.33,-85,1
1665453390,87.08,999.55,1019.31,164,8.39,6.37,-85,1
1665453691,87.15,999.52,1019.28,164,8.39,6.38,-86,1
1665453994,87.23,999.49,1019.25,164,8.45,6.46,-87,1
1665454294,87.32,999.44,1019.20,164,8.40,6.42,-86,1
1665454594,87.32,999.48,1019.24,164,8.43,6.45,-86,1
1665454894,87.44,999.45,1019.21,164,8.45,6.49,-87,1
1665455194,87.62,999.43,1019.18,164,8.44,6.51,-86,1
1665455494,87.82,999.47,1019.23,164,8.46,6.56,-86,1
1665455794,87.83,999.50,1019.25,164,8.49,6.60,-86,1
1665456094,87.95,999.57,1019.33,164,8.51,6.64,-86,1
1665456394,87.92,999.55,1019.31,164,8.53,6.65,-85,1
1665456695,87.91,999.61,1019.36,164,8.59,6.71,-87,1
1665456995,88.05,999.63,1019.39,164,8.59,6.73,-87,1
1665457295,87.87,999.68,1019.44,164,8.72,6.83,-87,1
1665457595,88.66,999.63,1019.39,164,8.76,7.00,-91,1
1665457895,88.74,999.70,1019.46,164,8.85,7.10,-89,1
1665458195,88.83,999.70,1019.46,164,8.85,7.12,-89,1
1665458495,88.97,999.70,1019.46,164,8.87,7.16,-91,1
1665458795,89.04,999.74,1019.50,164,8.93,7.23,-92,1
1665459095,89.29,999.77,1019.53,164,8.89,7.23,-90,1
1665459395,89.06,999.88,1019.64,164,8.94,7.24,-91,1
1665459695,88.96,999.92,1019.68,164,8.97,7.25,-88,1
1665459996,88.77,999.97,1019.73,164,9.01,7.26,-88,1
1665460296,88.85,1000.01,1019.77,164,8.97,7.24,-88,1
1665460596,89.26,1000.09,1019.85,164,8.91,7.24,-88,1
1665460896,89.78,1000.01,1019.77,164,8.85,7.27,-86,1
1665461196,90.23,1000.05,1019.81,164,8.80,7.30,-84,1
1665461496,90.60,1000.10,1019.86,164,8.70,7.26,-86,1
1665461796,91.14,1000.07,1019.83,164,8.64,7.28,-86,1
1665462096,91.55,1000.04,1019.80,164,8.57,7.28,-84,1
1665462396,91.64,1000.04,1019.80,164,8.53,7.25,-84,1
1665462696,92.32,1000.09,1019.85,164,8.47,7.30,-84,1
1665463296,93.16,1000.28,1020.04,164,8.46,7.43,-85,1
1665463596,93.57,1000.43,1020.19,164,8.54,7.57,-86,1
1665463897,93.51,1000.47,1020.23,164,8.67,7.69,-86,1
1665464197,93.59,1000.51,1020.27,164,8.72,7.75,-84,1
1665464497,93.44,1000.58,1020.34,164,8.67,7.68,-85,1
1665464797,93.68,1000.62,1020.38,164,8.62,7.67,-86,1
1665465097,93.85,1000.66,1020.42,164,8.52,7.59,-85,1
1665465397,94.44,1000.64,1020.40,164,8.49,7.66,-85,1
1665465700,94.81,1000.70,1020.46,164,8.44,7.66,-87,1
1665466000,95.14,1000.79,1020.55,164,8.50,7.77,-86,1
1665466606,95.73,1000.98,1020.74,164,8.76,8.12,-86,1
1665467207,94.97,1001.06,1020.82,164,9.10,8.34,-87,1
1665467508,94.42,1001.11,1020.87,164,9.31,8.47,-87,1
1665467808,93.52,1001.15,1020.91,164,9.52,8.53,-89,1
1665468108,92.52,1001.22,1020.98,164,9.72,8.57,-87,1
1665468409,91.32,1001.28,1021.04,164,9.94,8.60,-88,1
1665468709,90.18,1001.39,1021.15,164,10.21,8.68,-86,1
1665469009,88.60,1001.52,1021.28,164,10.50,8.71,-87,1
1665469309,86.92,1001.63,1021.39,164,10.76,8.68,-87,1
1665469609,86.36,1001.73,1021.48,164,10.94,8.76,-84,1
1665469911,85.34,1001.81,1021.57,164,11.24,8.88,-87,1
1665470211,84.19,1001.85,1021.61,164,11.31,8.75,-85,1
1665470511,83.40,1001.96,1021.72,164,11.52,8.81,-88,1
1665470811,83.17,1002.06,1021.82,164,11.71,8.96,-87,1
1665471113,83.14,1002.11,1021.86,164,11.82,9.06,-86,1
1665471413,82.81,1002.31,1022.07,164,11.98,9.16,-86,1
1665471713,83.13,1002.26,1022.02,164,11.92,9.16,-87,1
1665472014,83.19,1002.46,1022.22,164,11.90,9.15,-89,1
1665472315,83.37,1002.55,1022.31,164,11.86,9.14,-88,1
1665472615,82.57,1002.61,1022.37,164,11.93,9.07,-88,1
1665472915,83.16,1002.66,1022.42,164,11.82,9.07,-87,1
1665473215,83.77,1002.70,1022.46,164,11.70,9.06,-85,1
1665473519,83.19,1002.88,1022.64,164,11.84,9.09,-88,1
1665473820,83.88,1002.96,1022.72,164,11.80,9.17,-90,1
1665474122,82.75,1003.08,1022.84,164,11.78,8.95,-89,1
1665474422,83.61,1003.10,1022.85,164,11.66,8.99,-89,1
1665474722,83.80,1003.24,1023.00,164,11.58,8.94,-88,1
1665475022,83.78,1003.29,1023.05,164,11.50,8.86,-88,1
1665475344,84.72,1003.31,1023.07,164,11.30,8.83,-88,1
1665475626,85.07,1003.31,1023.07,164,11.20,8.79,-88,1
1665475927,84.19,1003.33,1023.09,164,11.46,8.90,-88,1
1665476228,83.27,1003.40,1023.15,164,11.61,8.88,-87,1
1665476528,81.62,1003.41,1023.17,164,11.91,8.88,-86,1
1665476828,79.79,1003.39,1023.15,164,12.29,8.91,-86,1
1665477150,78.80,1003.46,1023.22,164,12.66,9.09,-87,1
1665477432,77.44,1003.50,1023.26,164,12.81,8.97,-86,1
1665477732,77.88,1003.36,1023.12,164,12.62,8.87,-86,1
1665478035,75.54,1003.52,1023.28,164,13.14,8.93,-86,1
1665478336,74.61,1003.55,1023.31,164,13.14,8.74,-86,1
1665478636,74.61,1003.55,1023.31,164,13.14,8.74,-89,1
1665478939,74.88,1003.63,1023.39,164,13.05,8.71,-86,1
1665479243,73.57,1003.76,1023.52,164,13.33,8.72,-89,1
1665479546,75.84,1003.70,1023.46,164,12.97,8.82,-86,1
1665479846,75.20,1003.86,1023.61,164,12.83,8.56,-88,1
1665480146,74.75,1003.84,1023.60,164,12.81,8.45,-87,1
1665480450,75.38,1003.92,1023.68,164,12.64,8.41,-88,1
1665480750,73.83,1003.93,1023.69,164,12.96,8.41,-88,1
1665481050,73.92,1004.06,1023.82,164,12.84,8.32,-87,1
1665481354,73.34,1004.00,1023.75,164,12.96,8.31,-87,1
1665481654,73.21,1004.08,1023.84,164,12.86,8.19,-88,1
1665481955,72.01,1004.12,1023.88,164,13.01,8.09,-87,1
1665482256,71.44,1004.18,1023.93,164,13.00,7.97,-87,1
1665482556,70.25,1004.28,1024.04,164,13.10,7.82,-86,1
1665482856,69.71,1004.28,1024.04,164,12.91,7.52,-86,1
1665483157,68.39,1004.25,1024.00,164,13.15,7.47,-86,1
1665483466,67.03,1004.21,1023.97,164,13.19,7.22,-87,1
1665483764,65.98,1004.26,1024.02,164,13.42,7.20,-89,1
1665484064,65.38,1004.27,1024.03,164,13.85,7.48,-87,1
1665484365,65.00,1004.26,1024.02,164,13.68,7.23,-87,1
1665484668,64.32,1004.33,1024.08,164,13.56,6.97,-86,1
1665485271,61.06,1004.35,1024.10,164,14.02,6.64,-88,1
1665485571,61.38,1004.39,1024.15,164,13.88,6.59,-86,1
1665485871,59.69,1004.40,1024.16,164,13.82,6.13,-84,1
1665486171,59.01,1004.41,1024.17,164,14.04,6.17,-84,1
1665486775,56.86,1004.41,1024.16,164,13.68,5.29,-83,1
1665487381,57.42,1004.39,1024.15,164,14.16,5.89,-86,1
1665487685,56.62,1004.51,1024.27,164,14.13,5.65,-91,1
1665487985,57.00,1004.41,1024.17,164,14.23,5.84,-88,1
1665488285,58.38,1004.55,1024.31,164,14.11,6.08,-88,1
1665488585,57.88,1004.61,1024.37,164,14.04,5.89,-87,1
1665488896,57.61,1004.58,1024.33,164,14.04,5.82,-88,1
1665489494,56.70,1004.61,1024.37,164,13.88,5.44,-88,1
1665489794,55.46,1004.62,1024.38,164,14.00,5.23,-89,1
1665490095,53.83,1004.60,1024.36,164,14.13,4.93,-88,1
1665490396,54.99,1004.61,1024.37,164,14.45,5.53,-88,1
1665490696,57.03,1004.70,1024.46,164,14.61,6.21,-90,1
1665491299,54.67,1004.67,1024.43,164,14.70,5.68,-88,1
1665491600,54.79,1004.70,1024.46,164,15.18,6.16,-88,1
1665491903,53.51,1004.64,1024.39,164,15.19,5.83,-88,1
1665492206,52.25,1004.74,1024.50,164,15.28,5.57,-87,1
1665492830,53.08,1004.73,1024.49,164,14.77,5.32,-89,1
1665493116,51.46,1004.78,1024.54,164,14.95,5.04,-87,1
1665493416,53.78,1004.82,1024.57,164,14.81,5.55,-88,1
1665493718,51.25,1004.92,1024.68,164,14.44,4.51,-87,1
1665494018,51.26,1004.89,1024.65,164,14.74,4.79,-89,1
1665494621,51.53,1004.89,1024.65,164,14.47,4.62,-87,1
1665494921,52.82,1004.90,1024.66,164,14.22,4.74,-87,1
1665495222,51.47,1004.88,1024.64,164,14.17,4.32,-86,1
1665495522,51.63,1004.86,1024.62,164,14.24,4.43,-86,1
1665495822,52.01,1004.89,1024.65,164,14.17,4.47,-87,1
1665496122,51.71,1004.93,1024.69,164,14.52,4.71,-86,1
1665496423,51.57,1004.98,1024.74,164,14.26,4.43,-86,1
1665496723,51.89,1004.99,1024.75,164,14.23,4.49,-86,1
1665497023,52.31,1005.00,1024.76,164,14.29,4.67,-88,1
1665497323,51.81,1005.03,1024.79,164,14.36,4.59,-87,1
1665497623,51.54,1005.05,1024.81,164,14.15,4.32,-87,1
1665497923,52.21,1005.07,1024.83,164,14.15,4.51,-87,1
1665498223,52.58,1005.00,1024.75,164,14.00,4.47,-87,1
1665498527,52.91,1005.06,1024.82,164,13.97,4.53,-86,1
1665498827,52.20,1005.09,1024.85,164,13.88,4.25,-87,1
1665499127,53.00,1005.08,1024.84,164,13.88,4.47,-88,1
1665499730,53.89,1005.05,1024.81,164,13.64,4.49,-89,1
1665500030,55.07,1005.14,1024.89,164,13.57,4.73,-93,1
1665500331,55.65,1005.17,1024.93,164,13.43,4.75,-88,1
1665500631,55.49,1005.19,1024.95,164,13.31,4.60,-88,1
1665500934,55.61,1005.21,1024.97,164,13.10,4.43,-90,1
1665501234,56.81,1005.21,1024.97,164,12.98,4.62,-87,1
1665501534,57.53,1005.28,1025.04,164,12.77,4.61,-88,1
1665501838,58.31,1005.28,1025.04,164,12.60,4.64,-89,1
1665502159,59.36,1005.26,1025.02,164,12.48,4.79,-90,1
1665502756,60.69,1005.30,1025.06,164,12.29,4.92,-91,1
1665503053,61.21,1005.42,1025.18,164,12.24,5.00,-89,1
1665503358,61.63,1005.45,1025.21,164,12.17,5.03,-88,1
1665503661,62.96,1005.49,1025.24,164,11.90,5.08,-87,1
1665503961,63.56,1005.55,1025.31,164,11.78,5.10,-88,1
1665504261,64.64,1005.60,1025.36,164,11.58,5.16,-86,1
1665504561,65.24,1005.68,1025.44,164,11.50,5.21,-87,1
1665504861,65.70,1005.72,1025.48,164,11.36,5.18,-86,1
1665505161,66.29,1005.68,1025.44,164,11.26,5.21,-86,1
1665505461,66.69,1005.73,1025.49,164,11.08,5.13,-87,1
1665506064,68.49,1005.72,1025.48,164,10.74,5.19,-89,1
1665506365,70.06,1005.72,1025.48,164,10.52,5.30,-90,1
1665506665,70.47,1005.73,1025.49,164,10.30,5.17,-90,1
1665506965,71.95,1005.76,1025.51,164,10.11,5.29,-90,1
1665507265,72.53,1005.79,1025.55,164,10.01,5.31,-89,1
1665507868,72.99,1005.84,1025.60,164,9.79,5.19,-90,1
1665508468,73.84,1005.90,1025.66,164,9.53,5.10,-87,1
1665508768,74.05,1005.95,1025.71,164,9.51,5.13,-88,1
1665509371,74.79,1005.98,1025.74,164,9.29,5.05,-88,1
1665509672,75.26,1005.95,1025.71,164,9.20,5.06,-91,1
1665509972,75.87,1005.93,1025.69,164,9.07,5.05,-90,1
1665510272,76.35,1005.96,1025.72,164,8.99,5.06,-90,1
1665510872,76.32,1006.00,1025.76,164,8.86,4.93,-90,1
1665511475,76.49,1005.98,1025.73,164,8.73,4.84,-89,1
1665511775,76.06,1005.98,1025.74,164,8.66,4.69,-90,1
1665512379,75.76,1005.96,1025.72,164,8.69,4.66,-88,1
1665512680,75.95,1005.99,1025.75,164,8.55,4.56,-88,1
1665513583,78.87,1006.03,1025.79,164,8.06,4.62,-89,1
1665513883,78.61,1006.02,1025.78,164,7.96,4.48,-90,1
1665514184,80.00,1006.05,1025.81,164,7.89,4.66,-87,1
1665514484,80.79,1006.07,1025.83,164,7.76,4.67,-87,1
1665514784,80.99,1006.06,1025.81,164,7.68,4.63,-86,1
1665515084,81.02,1006.09,1025.84,164,7.69,4.65,-86,1
1665515387,81.29,1006.08,1025.84,164,7.64,4.65,-87,1
1665515688,81.27,1006.11,1025.87,164,7.56,4.56,-87,1
1665515988,81.80,1006.07,1025.83,164,7.43,4.53,-85,1
1665516288,82.74,1006.05,1025.81,164,7.08,4.35,-87,1
1665516588,83.03,1006.07,1025.83,164,6.95,4.27,-88,1
1665516888,84.43,1006.10,1025.86,164,6.69,4.26,-88,1
1665517188,84.15,1006.19,1025.95,164,6.77,4.29,-86,1
1665517488,84.59,1006.17,1025.92,164,6.81,4.40,-86,1
1665517788,84.02,1006.17,1025.93,164,6.76,4.25,-85,1
1665518088,84.09,1006.21,1025.97,164,6.79,4.30,-85,1
1665518388,83.99,1006.26,1026.02,164,6.81,4.30,-86,1
1665518992,85.52,1006.25,1026.01,164,6.59,4.34,-86,1
1665519592,85.27,1006.27,1026.03,164,6.60,4.31,-88,1
1665520196,85.34,1006.31,1026.07,164,6.56,4.28,-90,1
1665520496,85.78,1006.35,1026.11,164,6.68,4.47,-90,1
1665520796,85.64,1006.35,1026.11,164,6.62,4.39,-90,1
1665521097,86.11,1006.37,1026.13,164,6.60,4.45,-90,1
1665521397,86.30,1006.39,1026.15,164,6.64,4.52,-89,1
1665521697,86.80,1006.36,1026.12,164,6.52,4.48,-89,1
1665521997,87.65,1006.37,1026.13,164,6.52,4.62,-89,1
1665522297,87.71,1006.37,1026.12,164,6.50,4.61,-87,1
1665522597,88.25,1006.40,1026.16,164,6.45,4.65,-89,1
1665522898,88.36,1006.41,1026.17,164,6.42,4.64,-89,1
1665523198,88.35,1006.40,1026.16,164,6.39,4.61,-90,1
1665523498,88.34,1006.40,1026.16,164,6.23,4.45,-87,1
1665523798,88.70,1006.44,1026.20,164,6.20,4.48,-89,1
1665524099,88.48,1006.43,1026.19,164,6.16,4.40,-89,1
1665524399,88.61,1006.44,1026.20,164,6.03,4.30,-86,1
1665525002,89.73,1006.45,1026.21,164,5.86,4.31,-87,1
1665525604,89.93,1006.53,1026.29,164,5.84,4.32,-87,1
1665525905,89.83,1006.55,1026.31,164,5.83,4.29,-87,1
1665526208,90.19,1006.52,1026.28,164,5.80,4.32,-87,1
1665526508,90.15,1006.53,1026.29,164,5.75,4.26,-87,1
1665526808,90.00,1006.52,1026.28,164,5.81,4.30,-86,1
1665527108,89.50,1006.54,1026.30,164,5.77,4.18,-87,1
1665527408,89.15,1006.52,1026.28,164,5.67,4.03,-89,1
1665527709,90.01,1006.52,1026.27,164,5.65,4.14,-90,1
1665528009,89.83,1006.49,1026.25,164,5.64,4.11,-88,1
1665528310,89.22,1006.45,1026.21,164,5.49,3.86,-89,1
1665528612,89.81,1006.50,1026.26,164,5.40,3.87,-87,1
1665528912,89.71,1006.48,1026.24,164,5.39,3.84,-86,1
1665529212,89.57,1006.51,1026.27,164,5.37,3.80,-86,1
1665530112,89.75,1006.49,1026.25,164,5.19,3.65,-92,1
1665530412,91.12,1006.45,1026.21,164,4.95,3.63,-92,1
1665530713,91.67,1006.52,1026.28,164,4.99,3.75,-92,1
1665531013,91.91,1006.46,1026.22,164,4.87,3.67,-90,1
1665531313,92.64,1006.46,1026.22,164,4.65,3.56,-92,1
1665531613,92.81,1006.47,1026.23,164,4.80,3.74,-93,1
1665531913,92.56,1006.50,1026.26,164,4.79,3.69,-90,1
1665532213,92.00,1006.51,1026.27,164,4.74,3.55,-88,1
1665532513,91.85,1006.48,1026.24,164,4.64,3.43,-88,1
1665532813,92.05,1006.44,1026.20,164,4.64,3.46,-85,1
1665533113,91.40,1006.46,1026.22,164,4.59,3.31,-85,1
1665533414,91.36,1006.51,1026.27,164,4.59,3.31,-85,1
1665533714,91.58,1006.50,1026.26,164,4.60,3.35,-86,1
1665534014,91.52,1006.52,1026.28,164,4.59,3.33,-86,1
1665534314,91.58,1006.57,1026.33,164,4.57,3.32,-85,1
1665534614,91.89,1006.56,1026.32,164,4.48,3.28,-86,1
1665534914,91.78,1006.57,1026.32,164,4.43,3.21,-85,1
1665535215,93.66,1006.51,1026.27,164,3.94,3.01,-85,1
1665535518,93.65,1006.58,1026.34,164,4.02,3.09,-85,1
1665535818,93.53,1006.50,1026.26,164,3.77,2.82,-85,1
1665536118,94.51,1006.53,1026.29,164,3.84,3.04,-86,1
1665536418,94.24,1006.63,1026.38,164,4.01,3.17,-86,1
1665536718,94.05,1006.58,1026.34,164,3.87,3.00,-86,1
1665537018,94.57,1006.60,1026.36,164,3.78,2.99,-85,1
1665537318,94.42,1006.61,1026.37,164,3.87,3.06,-86,1
1665537618,94.48,1006.57,1026.33,164,3.60,2.80,-86,1
1665537918,95.05,1006.61,1026.37,164,3.60,2.88,-88,1
1665538218,94.43,1006.58,1026.34,164,3.67,2.86,-92,1
1665538522,94.42,1006.62,1026.37,164,3.62,2.81,-89,1
1665538822,94.84,1006.61,1026.37,164,3.48,2.73,-88,1
1665539122,94.36,1006.64,1026.40,164,3.59,2.77,-92,1
1665539422,95.17,1006.64,1026.40,164,3.50,2.80,-91,1
1665539722,95.47,1006.66,1026.41,164,3.49,2.84,-90,1
1665540022,94.94,1006.78,1026.54,164,3.62,2.89,-90,1
1665540626,94.81,1006.80,1026.56,164,3.56,2.81,-86,1
1665540926,94.23,1006.81,1026.56,164,3.57,2.73,-85,1
1665541226,93.36,1006.82,1026.58,164,3.44,2.47,-88,1
1665541526,95.10,1006.76,1026.51,164,3.18,2.47,-86,1
1665541826,95.33,1006.89,1026.64,164,3.37,2.70,-90,1
1665542126,95.27,1006.88,1026.64,164,3.37,2.69,-92,1
1665542426,95.46,1006.86,1026.62,164,3.35,2.69,-86,1
1665542726,95.54,1006.89,1026.65,164,3.18,2.54,-86,1
1665543329,95.27,1006.86,1026.61,164,3.19,2.51,-86,1
1665543629,95.20,1006.87,1026.63,164,3.20,2.51,-86,1
1665543930,95.22,1006.86,1026.62,164,3.18,2.49,-85,1
1665544230,95.50,1006.83,1026.59,164,3.16,2.51,-86,1
1665544530,95.00,1006.78,1026.54,164,3.16,2.44,-85,1
1665544830,95.57,1006.72,1026.47,164,3.03,2.39,-86,1
1665545130,95.42,1006.75,1026.50,164,3.00,2.34,-86,1
1665545430,95.13,1006.74,1026.50,164,2.98,2.28,-87,1
1665545730,95.56,1006.73,1026.49,164,2.97,2.33,-85,1
1665546030,95.03,1006.73,1026.49,164,2.81,2.09,-85,1
1665546330,96.14,1006.71,1026.47,164,2.85,2.30,-87,1
1665546630,95.86,1006.80,1026.56,164,2.93,2.34,-86,1
1665546934,95.63,1006.77,1026.53,164,2.94,2.31,-90,1
1665547234,95.67,1006.79,1026.55,164,2.87,2.25,-86,1
1665547534,95.60,1006.82,1026.58,164,2.80,2.17,-87,1
1665547834,95.73,1006.86,1026.62,164,2.81,2.20,-84,1
1665548134,95.94,1006.87,1026.63,164,2.85,2.27,-85,1
1665548434,95.83,1006.91,1026.67,164,2.80,2.20,-84,1
1665548734,95.52,1006.90,1026.66,164,2.72,2.08,-84,1
1665549034,95.81,1006.92,1026.68,164,2.82,2.22,-90,1
1665549334,96.03,1006.89,1026.64,164,2.59,2.02,-85,1
1665549634,96.17,1006.97,1026.73,164,2.57,2.02,-85,1
1665549934,96.94,1006.97,1026.73,164,2.64,2.20,-85,1
1665550535,96.65,1006.98,1026.74,164,2.43,1.95,-87,1
1665550835,96.94,1006.95,1026.71,164,2.41,1.97,-86,1
1665551435,96.84,1007.03,1026.79,164,2.59,2.14,-85,1
1665551735,96.36,1007.02,1026.78,164,2.62,2.10,-85,1
1665552035,96.35,1007.08,1026.84,164,2.61,2.09,-85,1
1665552335,95.98,1007.09,1026.85,164,2.77,2.19,-85,1
1665552635,96.39,1007.18,1026.94,164,2.83,2.31,-84,1
1665553240,96.13,1007.21,1026.97,164,3.01,2.45,-84,1
1665553540,96.23,1007.33,1027.09,164,3.10,2.56,-85,1
1665554145,95.67,1007.46,1027.22,164,3.32,2.70,-87,1
1665554448,95.74,1007.48,1027.24,164,3.42,2.81,-88,1
1665555052,95.29,1007.53,1027.29,164,3.76,3.08,-87,1
1665555658,94.64,1007.63,1027.39,164,4.17,3.39,-89,1
1665555960,94.24,1007.72,1027.48,164,4.40,3.56,-91,1
1665556867,92.78,1007.88,1027.64,164,5.08,4.01,-91,1
1665557771,92.34,1008.02,1027.78,164,5.58,4.44,-88,1
1665558374,91.70,1008.06,1027.81,164,6.07,4.83,-87,1
1665558674,91.72,1008.08,1027.84,164,6.28,5.04,-86,1
1665558979,90.95,1008.11,1027.87,164,6.55,5.18,-89,1
1665559279,89.75,1008.14,1027.90,164,6.80,5.24,-88,1
1665559882,88.56,1008.18,1027.94,164,7.27,5.51,-87,1
1665560485,87.54,1008.26,1028.02,164,7.68,5.75,-89,1
1665560785,87.44,1008.27,1028.03,164,7.95,6.00,-88,1
1665561086,86.78,1008.21,1027.97,164,8.17,6.11,-87,1
1665561386,86.33,1008.23,1027.99,164,8.44,6.30,-89,1
1665561690,85.41,1008.18,1027.94,164,8.62,6.32,-87,1
1665561990,80.70,1008.26,1028.02,164,8.89,5.76,-86,1
1665562292,78.86,1008.23,1027.98,164,9.22,5.75,-89,1
1665562592,77.54,1008.28,1028.04,164,9.41,5.69,-89,1
1665562892,76.08,1008.33,1028.09,164,9.64,5.64,-89,1
1665563192,76.17,1008.29,1028.04,164,9.89,5.90,-87,1
1665563493,74.07,1008.35,1028.11,164,10.09,5.69,-87,1
1665563796,70.71,1008.29,1028.05,164,10.18,5.11,-88,1
1665565010,68.94,1008.25,1028.01,164,10.96,5.49,-90,1
1665565312,67.43,1008.32,1028.08,164,11.08,5.29,-87,1
1665565616,67.33,1008.32,1028.08,164,11.24,5.42,-90,1
1665566224,65.66,1008.32,1028.08,164,11.55,5.35,-90,1
1665566527,64.22,1008.24,1028.00,164,11.65,5.13,-90,1
1665567131,62.72,1008.24,1028.00,164,11.85,4.98,-87,1
1665567734,59.24,1008.31,1028.07,164,12.40,4.68,-89,1
1665568035,57.66,1008.31,1028.07,164,12.56,4.44,-89,1
1665568335,56.86,1008.41,1028.17,164,12.70,4.38,-89,1
1665568635,56.85,1008.31,1028.07,164,12.73,4.40,-87,1
1665568935,55.58,1008.32,1028.08,164,12.88,4.22,-90,1
1665569237,55.82,1008.32,1028.08,164,13.10,4.49,-89,1
1665570166,55.04,1008.29,1028.04,164,13.26,4.43,-88,1
1665570755,52.96,1008.27,1028.03,164,13.41,4.03,-88,1
1665571057,55.61,1008.31,1028.07,164,13.34,4.66,-88,1
1665571363,55.28,1008.30,1028.06,164,13.31,4.54,-90,1
1665571667,54.23,1008.22,1027.98,164,13.26,4.22,-89,1
1665571971,52.24,1008.22,1027.98,164,13.69,4.09,-88,1
1665572271,52.17,1008.07,1027.83,164,13.51,3.90,-90,1
1665572875,50.38,1008.00,1027.76,164,14.20,4.04,-86,1
1665573175,49.44,1008.10,1027.86,164,14.96,4.48,-87,1
1665573476,47.51,1008.08,1027.83,164,15.32,4.24,-86,1
1665573777,47.06,1007.96,1027.72,164,14.94,3.75,-88,1
1665574079,47.82,1007.93,1027.69,164,15.24,4.26,-86,1
1665574379,47.34,1007.87,1027.63,164,14.90,3.80,-87,1
1665574680,48.53,1007.92,1027.68,164,14.98,4.23,-88,1
1665574985,49.63,1007.74,1027.50,164,14.61,4.21,-86,1
1665575294,48.74,1007.76,1027.52,164,14.54,3.89,-88,1
1665575589,49.29,1007.71,1027.47,164,14.06,3.60,-88,1
1665575889,50.71,1007.70,1027.46,164,13.89,3.85,-88,1
1665576189,49.21,1007.67,1027.43,164,13.96,3.49,-88,1
1665576490,49.85,1007.68,1027.44,164,14.06,3.77,-85,1
1665576791,48.39,1007.70,1027.46,164,14.27,3.54,-86,1
1665577091,49.16,1007.73,1027.49,164,14.52,3.99,-89,1
1665577392,48.45,1007.66,1027.42,164,14.55,3.81,-88,1
1665578001,46.94,1007.63,1027.39,164,15.54,4.27,-88,1
1665578302,47.01,1007.61,1027.37,164,14.74,3.56,-86,1
1665578605,46.05,1007.69,1027.45,164,15.59,4.04,-88,1
1665578906,45.91,1007.61,1027.37,164,15.40,3.83,-86,1
1665579207,44.47,1007.60,1027.36,164,15.71,3.65,-87,1
1665579508,44.67,1007.58,1027.33,164,15.52,3.54,-87,1
1665579808,45.13,1007.51,1027.27,164,15.30,3.49,-89,1
1665580411,45.93,1007.48,1027.24,164,15.14,3.59,-86,1
1665580711,47.61,1007.51,1027.27,164,14.74,3.74,-87,1
1665581011,47.50,1007.48,1027.24,164,14.81,3.77,-87,1
1665581311,46.56,1007.52,1027.28,164,14.98,3.64,-88,1
1665581614,47.13,1007.47,1027.23,164,15.30,4.11,-87,1
1665581914,46.17,1007.44,1027.19,164,15.22,3.74,-86,1
1665582215,46.99,1007.45,1027.20,164,14.78,3.59,-86,1
1665582515,46.85,1007.44,1027.20,164,14.46,3.25,-85,1
1665582815,46.91,1007.48,1027.24,164,14.62,3.42,-86,1
1665583115,46.20,1007.46,1027.22,164,14.71,3.28,-86,1
1665583415,46.35,1007.43,1027.19,164,14.75,3.37,-86,1
1665583715,47.92,1007.37,1027.13,164,14.25,3.38,-86,1
1665584015,48.19,1007.39,1027.15,164,14.45,3.64,-86,1
1665584315,49.29,1007.34,1027.10,164,14.27,3.80,-85,1
1665584615,49.43,1007.34,1027.10,164,14.29,3.86,-86,1
1665584915,49.27,1007.30,1027.06,164,14.07,3.61,-86,1
1665585215,49.32,1007.27,1027.03,164,14.01,3.57,-87,1
1665585516,50.21,1007.24,1027.00,164,13.82,3.65,-86,1
1665585816,50.49,1007.26,1027.02,164,13.89,3.79,-86,1
1665586116,51.59,1007.20,1026.96,164,13.69,3.91,-89,1
1665586416,53.80,1007.20,1026.96,164,13.54,4.37,-89,1
1665586716,53.76,1007.16,1026.92,164,13.41,4.24,-87,1
1665587016,53.90,1007.16,1026.92,164,13.35,4.22,-88,1
1665587316,55.07,1007.19,1026.95,164,13.26,4.44,-88,1
1665587616,55.15,1007.19,1026.95,164,13.09,4.31,-88,1
1665587916,56.45,1007.19,1026.94,164,12.87,4.43,-90,1
1665588216,59.34,1007.19,1026.95,164,12.59,4.88,-89,1
1665588519,59.48,1007.17,1026.93,164,12.54,4.87,-89,1
1665588819,61.22,1007.17,1026.93,164,12.29,5.05,-89,1
1665589120,61.55,1007.22,1026.98,164,12.17,5.01,-91,1
1665589420,63.48,1007.17,1026.93,164,11.92,5.22,-91,1
1665589720,62.67,1007.15,1026.91,164,11.91,5.02,-92,1
1665590020,64.37,1007.16,1026.92,164,11.75,5.26,-90,1
1665590320,65.25,1007.14,1026.90,164,11.63,5.34,-91,1
1665590620,65.12,1007.17,1026.93,164,11.59,5.27,-90,1
1665590920,65.32,1007.18,1026.94,164,11.56,5.29,-91,1
1665591221,66.34,1007.17,1026.93,164,11.47,5.42,-92,1
1665591521,67.88,1007.13,1026.89,164,11.34,5.63,-92,1
1665591821,68.08,1007.13,1026.89,164,11.23,5.57,-90,1
1665592121,67.86,1007.12,1026.88,164,11.17,5.46,-90,1
1665592421,69.67,1007.14,1026.89,164,10.95,5.63,-91,1
1665592721,70.38,1007.17,1026.93,164,10.89,5.72,-89,1
1665593021,69.85,1007.23,1026.98,164,10.84,5.56,-90,1
1665593321,69.99,1007.26,1027.02,164,10.75,5.51,-89,1
1665593621,68.17,1007.25,1027.01,164,10.76,5.14,-88,1
1665593921,71.00,1007.26,1027.01,164,10.59,5.56,-90,1
1665594221,73.67,1007.24,1027.00,164,10.37,5.88,-89,1
1665594521,73.28,1007.20,1026.96,164,10.28,5.72,-87,1
1665594822,73.85,1007.17,1026.93,164,10.06,5.62,-89,1
1665595122,73.84,1007.20,1026.96,164,10.03,5.59,-89,1
1665595725,75.45,1007.17,1026.93,164,9.76,5.64,-85,1
1665596025,75.83,1007.12,1026.88,164,9.63,5.58,-84,1
1665596325,76.16,1007.14,1026.90,164,9.47,5.49,-84,1
1665596625,76.09,1007.13,1026.89,164,9.39,5.40,-85,1
1665596925,76.56,1007.08,1026.84,164,9.23,5.33,-85,1
1665597225,78.01,1007.10,1026.86,164,9.04,5.42,-85,1
1665597525,78.78,1007.05,1026.81,164,8.91,5.43,-86,1
1665597825,79.31,1006.99,1026.75,164,8.74,5.36,-87,1
1665598129,79.64,1006.96,1026.72,164,8.62,5.31,-88,1
1665598429,80.78,1006.97,1026.72,164,8.47,5.37,-88,1
1665598729,81.76,1006.95,1026.71,164,8.23,5.30,-93,1
1665599029,82.25,1006.91,1026.67,164,8.11,5.27,-92,1
1665599330,82.46,1006.91,1026.67,164,8.01,5.21,-93,1
1665599630,83.45,1006.90,1026.65,164,7.76,5.14,-90,1
1665599930,85.29,1006.84,1026.59,164,7.46,5.16,-90,1
1665600230,85.36,1006.88,1026.64,164,7.46,5.17,-91,1
1665601136,85.23,1006.89,1026.65,164,7.29,4.98,-90,1
1665601436,85.15,1006.93,1026.69,164,7.22,4.90,-88,1
1665601737,85.44,1006.93,1026.69,164,7.09,4.82,-89,1
1665602037,85.87,1006.95,1026.71,164,6.93,4.73,-91,1
1665602637,86.40,1006.93,1026.69,164,6.84,4.73,-91,1
1665603237,86.81,1006.97,1026.73,164,6.67,4.63,-89,1
1665603537,86.85,1006.94,1026.70,164,6.61,4.58,-85,1
1665604137,87.17,1006.86,1026.62,164,6.47,4.50,-85,1
1665604437,87.33,1006.88,1026.64,164,6.41,4.46,-85,1
1665604737,87.19,1006.88,1026.64,164,6.32,4.35,-85,1
1665605338,87.69,1006.91,1026.67,164,6.21,4.32,-85,1
1665605638,87.93,1006.94,1026.69,164,6.15,4.30,-85,1
1665605938,87.85,1006.90,1026.66,164,6.10,4.24,-85,1
1665606238,88.17,1006.90,1026.66,164,6.00,4.20,-85,1
1665606538,88.27,1006.87,1026.63,164,5.91,4.12,-85,1
1665606838,88.56,1006.93,1026.69,164,5.87,4.13,-88,1
1665607438,89.07,1006.95,1026.71,164,5.79,4.13,-91,1
1665607738,89.43,1006.92,1026.68,164,5.74,4.14,-91,1
1665608038,89.31,1006.90,1026.66,164,5.67,4.05,-89,1
1665608338,88.81,1006.85,1026.61,164,5.57,3.87,-89,1
1665608639,88.65,1006.90,1026.66,164,5.50,3.78,-92,1
1665608939,89.23,1006.83,1026.59,164,5.37,3.74,-92,1
1665609239,89.49,1006.83,1026.59,164,5.42,3.83,-90,1
1665609539,89.36,1006.88,1026.63,164,5.37,3.76,-92,1
1665609839,89.22,1006.83,1026.59,164,5.27,3.64,-90,1
1665610139,88.90,1006.85,1026.61,164,5.17,3.49,-92,1
1665610439,89.16,1006.81,1026.57,164,5.05,3.42,-92,1
1665610739,89.70,1006.84,1026.59,164,5.01,3.46,-91,1
1665611039,90.10,1006.80,1026.56,164,4.89,3.41,-91,1
1665611339,90.62,1006.78,1026.54,164,4.77,3.37,-85,1
1665611639,91.77,1006.81,1026.57,164,4.71,3.49,-86,1
1665611942,91.54,1006.81,1026.56,164,4.68,3.42,-85,1
1665612242,91.23,1006.84,1026.60,164,4.70,3.40,-85,1
1665612543,90.93,1006.77,1026.52,164,4.69,3.34,-84,1
1665612843,90.96,1006.79,1026.54,164,4.68,3.33,-85,1
1665613143,90.65,1006.77,1026.53,164,4.64,3.24,-84,1
1665613443,91.09,1006.76,1026.52,164,4.55,3.23,-84,1
1665613743,91.03,1006.77,1026.53,164,4.57,3.23,-84,1
1665614043,90.62,1006.77,1026.52,164,4.51,3.11,-84,1
1665614643,90.17,1006.73,1026.49,164,4.42,2.95,-85,1
1665614943,89.76,1006.73,1026.49,164,4.37,2.84,-85,1
1665615243,90.38,1006.73,1026.49,164,4.34,2.91,-85,1
1665615847,89.64,1006.72,1026.48,164,4.27,2.72,-85,1
1665616147,89.15,1006.69,1026.45,164,4.25,2.62,-85,1
1665616447,89.34,1006.69,1026.45,164,4.25,2.65,-89,1
1665616747,90.36,1006.71,1026.47,164,4.17,2.73,-90,1
1665617047,90.79,1006.75,1026.51,164,4.13,2.76,-90,1
1665617347,91.32,1006.72,1026.47,164,4.13,2.84,-90,1
1665617647,91.31,1006.66,1026.42,164,4.05,2.76,-90,1
1665617947,90.89,1006.74,1026.50,164,4.05,2.70,-90,1
1665618247,89.62,1006.70,1026.46,164,4.01,2.46,-91,1
1665618547,89.97,1006.67,1026.43,164,4.00,2.51,-88,1
1665618847,89.74,1006.65,1026.41,164,3.84,2.31,-89,1
1665619148,90.18,1006.65,1026.41,164,3.88,2.42,-84,1
1665619748,90.14,1006.60,1026.36,164,3.73,2.27,-84,1
1665620048,89.95,1006.54,1026.30,164,3.74,2.25,-84,1
1665620348,89.87,1006.47,1026.23,164,3.72,2.21,-84,1
1665620648,89.60,1006.49,1026.25,164,3.67,2.12,-84,1
1665620948,89.12,1006.49,1026.25,164,3.64,2.02,-84,1
1665621248,89.26,1006.49,1026.25,164,3.62,2.02,-85,1
1665621548,89.04,1006.47,1026.23,164,3.49,1.86,-85,1
1665621848,89.39,1006.39,1026.15,164,3.48,1.90,-85,1
1665622448,93.21,1006.35,1026.11,164,3.15,2.16,-84,1
1665622749,92.53,1006.35,1026.11,164,3.19,2.10,-84,1
1665623049,91.94,1006.30,1026.06,164,3.23,2.05,-85,1
1665623349,92.02,1006.22,1025.98,164,3.10,1.93,-84,1
1665623649,92.53,1006.24,1026.00,164,3.18,2.09,-84,1
1665623949,91.94,1006.20,1025.96,164,3.13,1.95,-84,1
1665624249,92.02,1006.20,1025.96,164,3.17,2.00,-85,1
1665624549,92.00,1006.13,1025.89,164,3.11,1.94,-84,1
1665624849,91.79,1006.14,1025.89,164,3.05,1.85,-85,1
1665625149,90.79,1006.10,1025.86,164,2.96,1.60,-86,1
1665625449,90.86,1006.07,1025.83,164,3.03,1.68,-87,1
1665625749,90.40,1006.00,1025.76,164,2.96,1.54,-91,1
1665626049,90.50,1005.95,1025.71,164,2.76,1.36,-93,1
1665626350,91.71,1005.96,1025.72,164,2.86,1.65,-84,1
1665626650,91.81,1005.91,1025.67,164,2.87,1.67,-85,1
1665626950,91.52,1005.88,1025.64,164,2.83,1.59,-84,1
1665627250,91.29,1005.75,1025.51,164,2.68,1.40,-85,1
1665627550,91.16,1005.67,1025.43,164,2.59,1.29,-84,1
1665627850,92.12,1005.65,1025.41,164,2.52,1.37,-88,1
1665628150,93.41,1005.66,1025.42,164,2.45,1.50,-84,1
1665628450,92.87,1005.62,1025.38,164,2.45,1.42,-84,1
1665628750,92.28,1005.59,1025.35,164,2.51,1.39,-84,1
1665629050,92.02,1005.57,1025.33,164,2.58,1.42,-84,1
1665629350,91.62,1005.44,1025.20,164,2.54,1.32,-84,1
1665629650,91.23,1005.44,1025.20,164,2.42,1.14,-84,1
1665629951,91.64,1005.42,1025.18,164,2.47,1.25,-84,1
1665630551,91.74,1005.44,1025.20,164,2.38,1.17,-85,1
1665630851,91.76,1005.48,1025.24,164,2.39,1.19,-84,1
1665631151,90.80,1005.46,1025.22,164,2.35,1.00,-84,1
1665631451,90.31,1005.47,1025.23,164,2.36,0.94,-84,1
1665632351,89.82,1005.38,1025.14,164,2.33,0.83,-91,1
1665632651,90.25,1005.33,1025.08,164,2.18,0.75,-92,1
1665632951,91.01,1005.33,1025.09,164,2.14,0.83,-90,1
1665633252,91.28,1005.37,1025.12,164,2.10,0.83,-87,1
1665633552,91.43,1005.37,1025.13,164,2.15,0.90,-89,1
1665633852,91.07,1005.38,1025.14,164,2.13,0.83,-85,1
1665634152,90.65,1005.37,1025.13,164,2.15,0.78,-85,1
1665634452,90.78,1005.37,1025.13,164,2.22,0.87,-89,1
1665634752,90.33,1005.41,1025.17,164,2.19,0.77,-90,1
1665635052,90.15,1005.41,1025.17,164,2.16,0.71,-91,1
1665635352,89.63,1005.38,1025.14,164,2.06,0.54,-90,1
1665635652,89.34,1005.35,1025.11,164,2.11,0.54,-92,1
1665635952,88.97,1005.27,1025.03,164,2.07,0.44,-90,1
1665636252,90.58,1005.23,1024.99,164,1.83,0.45,-88,1
1665636552,91.72,1005.21,1024.97,164,1.80,0.60,-90,1
1665636853,92.31,1005.27,1025.03,164,1.81,0.70,-90,1
1665637153,92.44,1005.33,1025.09,164,1.88,0.78,-89,1
1665637454,92.70,1005.38,1025.14,164,1.92,0.86,-91,1
1665637754,91.67,1005.47,1025.23,164,1.90,0.69,-89,1
1665638054,91.56,1005.52,1025.28,164,1.96,0.73,-88,1
1665638354,92.21,1005.60,1025.36,164,2.09,0.96,-88,1
1665638654,92.36,1005.60,1025.36,164,2.07,0.96,-90,1
1665638954,92.26,1005.66,1025.42,164,2.15,1.03,-87,1
1665639256,91.96,1005.64,1025.39,164,2.25,1.08,-85,1
1665639558,90.53,1005.60,1025.36,164,2.31,0.92,-88,1
1665639861,89.46,1005.60,1025.36,164,2.31,0.76,-88,1
1665640465,90.88,1005.62,1025.37,164,2.40,1.06,-86,1
1665640765,90.72,1005.74,1025.50,164,2.64,1.28,-88,1
1665641369,92.69,1005.77,1025.53,164,2.87,1.80,-84,1
1665641669,92.44,1005.82,1025.58,164,3.04,1.94,-85,1
1665641970,92.60,1005.82,1025.58,164,3.13,2.05,-89,1
1665642271,92.61,1005.88,1025.64,164,3.22,2.14,-85,1
1665642571,92.95,1005.86,1025.62,164,3.33,2.30,-88,1
1665642874,92.43,1005.90,1025.66,164,3.49,2.38,-87,1
1665643174,92.25,1005.89,1025.65,164,3.76,2.62,-84,1
1665643475,91.29,1005.91,1025.67,164,3.94,2.65,-86,1
1665644079,90.85,1005.96,1025.72,164,4.47,3.11,-84,1
1665644379,90.78,1005.90,1025.66,164,4.44,3.07,-84,1
1665644682,90.65,1005.88,1025.64,164,4.67,3.28,-86,1
1665644984,89.93,1005.83,1025.59,164,4.85,3.34,-87,1
1665645284,90.40,1005.89,1025.65,164,4.94,3.50,-91,1
1665645585,90.07,1005.93,1025.69,164,5.14,3.65,-85,1
1665645886,89.76,1005.95,1025.71,164,5.41,3.87,-85,1
1665646186,89.38,1005.94,1025.70,164,5.74,4.13,-86,1
1665646486,89.14,1005.88,1025.64,164,6.07,4.42,-86,1
1665646787,88.62,1005.86,1025.62,164,6.27,4.53,-85,1
1665647087,88.04,1005.85,1025.61,164,6.51,4.68,-86,1
1665647387,87.32,1005.85,1025.61,164,6.80,4.85,-86,1
1665647689,87.06,1005.83,1025.59,164,6.96,4.96,-85,1
1665647990,85.80,1005.88,1025.63,164,7.22,5.01,-85,1
1665648291,85.02,1005.94,1025.70,164,7.49,5.14,-84,1
1665648592,83.76,1005.86,1025.62,164,7.68,5.11,-86,1
1665648892,83.37,1005.77,1025.53,164,7.93,5.29,-90,1
1665649192,82.59,1005.74,1025.50,164,8.23,5.45,-87,1
1665649495,81.81,1005.69,1025.44,164,8.51,5.59,-89,1
1665650098,80.33,1005.47,1025.23,164,8.99,5.79,-88,1
1665650399,79.62,1005.37,1025.13,164,9.23,5.90,-88,1
1665650699,79.37,1005.32,1025.08,164,9.48,6.10,-88,1
1665650999,77.00,1005.26,1025.02,164,9.86,6.03,-84,1
1665651300,74.92,1005.33,1025.09,164,10.10,5.86,-84,1
1665651602,74.31,1005.29,1025.05,164,10.32,5.96,-84,1
1665651905,72.97,1005.28,1025.04,164,10.61,5.97,-89,1
1665652206,73.04,1005.31,1025.06,164,10.89,6.26,-88,1
1665652510,69.83,1005.35,1025.11,164,11.07,5.78,-90,1
1665653113,67.62,1005.34,1025.10,164,11.46,5.69,-88,1
1665654020,67.56,1005.29,1025.05,164,11.85,6.05,-89,1
1665654930,64.47,1005.14,1024.90,164,12.28,5.78,-87,1
1665656139,62.03,1004.78,1024.54,164,12.69,5.62,-87,1
1665656439,60.26,1004.69,1024.44,164,12.97,5.46,-91,1
1665656740,59.29,1004.57,1024.33,164,13.12,5.37,-85,1
1665657040,58.65,1004.42,1024.17,164,13.26,5.35,-85,1
1665657341,56.55,1004.44,1024.20,164,13.44,4.99,-91,1
1665657643,57.84,1004.45,1024.21,164,13.65,5.51,-88,1
1665657943,57.41,1004.39,1024.15,164,13.77,5.52,-90,1
1665658243,56.53,1004.39,1024.15,164,14.04,5.55,-88,1
1665658545,56.98,1004.29,1024.05,164,14.06,5.68,-84,1
1665658845,56.48,1004.20,1023.96,164,13.90,5.40,-87,1
1665659148,53.91,1004.13,1023.89,164,14.22,5.03,-87,1
1665659449,52.02,1004.05,1023.81,164,14.29,4.59,-88,1
1665659749,52.00,1003.96,1023.72,164,14.35,4.64,-86,1
1665660050,51.98,1003.99,1023.75,164,14.49,4.76,-85,1
1665660350,50.53,1003.91,1023.67,164,14.59,4.45,-86,1
1665660652,51.17,1003.82,1023.58,164,14.64,4.67,-85,1
1665660952,50.84,1003.74,1023.50,164,14.67,4.61,-89,1
1665661252,51.04,1003.73,1023.49,164,14.61,4.61,-85,1
1665661552,50.57,1003.68,1023.44,164,14.70,4.56,-85,1
1665661852,50.72,1003.54,1023.30,164,14.75,4.65,-83,1
1665662154,52.54,1003.49,1023.25,164,14.48,4.90,-83,1
1665662454,51.56,1003.45,1023.21,164,14.79,4.92,-84,1
1665662754,51.59,1003.48,1023.24,164,14.77,4.91,-87,1
1665663056,52.06,1003.47,1023.23,164,14.86,5.13,-85,1
1665663357,51.82,1003.48,1023.24,164,14.94,5.13,-85,1
1665663658,51.34,1003.39,1023.15,164,15.06,5.11,-90,1
1665664264,49.43,1003.30,1023.06,164,15.08,4.58,-86,1
1665664567,48.90,1003.22,1022.98,164,15.11,4.46,-88,1
1665664867,47.90,1003.21,1022.97,164,15.28,4.32,-88,1
1665665167,48.08,1003.14,1022.90,164,14.89,4.01,-84,1
1665665468,48.95,1003.08,1022.84,164,15.14,4.50,-89,1
1665665768,48.79,1003.05,1022.81,164,15.16,4.47,-84,1
1665666068,48.06,1002.96,1022.72,164,15.09,4.19,-84,1
1665666368,48.20,1002.94,1022.70,164,15.17,4.31,-85,1
1665666668,47.97,1002.94,1022.70,164,15.26,4.32,-89,1
1665666969,48.00,1002.88,1022.64,164,15.28,4.35,-86,1
1665667269,48.67,1002.71,1022.47,164,15.10,4.38,-90,1
1665667569,48.63,1002.73,1022.49,164,15.21,4.47,-86,1
1665667869,48.46,1002.75,1022.51,164,15.23,4.44,-85,1
1665668169,49.03,1002.72,1022.48,164,14.98,4.38,-85,1
1665668470,48.80,1002.73,1022.49,164,15.00,4.33,-85,1
1665668770,49.91,1002.74,1022.50,164,15.09,4.73,-84,1
1665669070,49.95,1002.74,1022.50,164,15.03,4.69,-84,1
1665669370,50.49,1002.69,1022.45,164,14.90,4.72,-84,1
1665669670,49.31,1002.69,1022.45,164,14.88,4.37,-85,1
1665669970,50.23,1002.63,1022.38,164,14.74,4.50,-85,1
1665670271,49.55,1002.62,1022.38,164,14.67,4.24,-81,1
1665670571,49.49,1002.62,1022.38,164,14.65,4.21,-85,1
1665670871,50.15,1002.61,1022.37,164,14.67,4.41,-84,1
1665671171,50.11,1002.57,1022.33,164,14.54,4.28,-87,1
1665671471,50.48,1002.50,1022.26,164,14.50,4.35,-84,1
1665671771,50.88,1002.47,1022.23,164,14.34,4.32,-85,1
1665672074,51.48,1002.43,1022.19,164,14.14,4.30,-85,1
1665672374,52.33,1002.38,1022.14,164,14.08,4.47,-85,1
1665672677,52.67,1002.32,1022.08,164,13.89,4.39,-86,1
1665672977,53.40,1002.27,1022.03,164,13.82,4.52,-85,1
1665673277,54.33,1002.32,1022.08,164,13.70,4.66,-86,1
1665673577,55.23,1002.27,1022.03,164,13.53,4.74,-87,1
1665673878,55.87,1002.21,1021.97,164,13.37,4.75,-85,1
1665674178,56.58,1002.15,1021.91,164,13.20,4.77,-85,1
1665674478,57.55,1002.17,1021.93,164,12.96,4.79,-87,1
1665674778,58.54,1002.23,1021.99,164,12.75,4.84,-85,1
1665675078,59.49,1002.19,1021.95,164,12.53,4.86,-85,1
1665675378,60.65,1002.18,1021.94,164,12.25,4.88,-88,1
1665675678,61.92,1002.14,1021.90,164,11.99,4.93,-89,1
1665675978,63.65,1002.11,1021.87,164,11.68,5.03,-90,1
1665676278,64.44,1002.05,1021.80,164,11.45,4.99,-87,1
1665676578,66.10,1002.03,1021.79,164,11.18,5.10,-91,1
1665676879,66.61,1002.07,1021.82,164,10.87,4.91,-90,1
1665677179,68.25,1002.10,1021.86,164,10.71,5.11,-89,1
1665677479,69.38,1002.10,1021.85,164,10.45,5.09,-90,1
1665677779,70.88,1002.07,1021.83,164,10.24,5.20,-89,1
1665678079,71.86,1002.06,1021.82,164,10.06,5.22,-91,1
1665678379,72.64,1002.05,1021.81,164,9.92,5.24,-88,1
1665678679,73.22,1002.03,1021.79,164,9.73,5.17,-89,1
1665679282,73.38,1001.98,1021.74,164,9.38,4.87,-89,1
1665679582,74.77,1001.99,1021.75,164,9.38,5.14,-88,1
1665679882,74.97,1001.95,1021.71,164,9.30,5.10,-88,1
1665680182,74.68,1002.00,1021.76,164,9.21,4.96,-88,1
1665680483,74.19,1001.96,1021.72,164,9.04,4.70,-86,1
1665680783,75.53,1001.94,1021.69,164,8.91,4.83,-85,1
1665681083,75.01,1001.92,1021.68,164,8.78,4.60,-86,1
1665681383,75.43,1001.83,1021.59,164,8.63,4.54,-85,1
1665681686,76.97,1001.82,1021.58,164,8.59,4.79,-86,1
1665681986,77.35,1001.79,1021.54,164,8.46,4.73,-85,1
1665682586,79.09,1001.73,1021.49,164,8.23,4.83,-88,1
1665682886,79.79,1001.74,1021.50,164,8.22,4.94,-90,1
1665683186,79.80,1001.69,1021.45,164,8.15,4.88,-85,1
1665683786,79.13,1001.61,1021.37,164,7.93,4.54,-86,1
1665684087,80.54,1001.57,1021.33,164,7.90,4.77,-87,1
1665684387,80.24,1001.61,1021.37,164,7.80,4.62,-89,1
1665684687,80.28,1001.61,1021.36,164,7.76,4.58,-88,1
1665684987,80.48,1001.55,1021.31,164,7.65,4.51,-88,1
1665685287,80.58,1001.54,1021.30,164,7.49,4.37,-88,1
1665685587,82.38,1001.49,1021.25,164,7.57,4.77,-86,1
1665685887,81.47,1001.48,1021.24,164,7.48,4.52,-86,1
1665686187,82.34,1001.44,1021.20,164,7.44,4.63,-86,1
1665686487,81.83,1001.40,1021.15,164,7.31,4.42,-88,1
1665686787,81.69,1001.42,1021.18,164,7.31,4.39,-88,1
1665687088,81.84,1001.40,1021.16,164,7.26,4.37,-87,1
1665687388,82.97,1001.42,1021.18,164,7.32,4.62,-86,1
1665687688,81.95,1001.39,1021.15,164,7.23,4.36,-87,1
1665687988,82.85,1001.34,1021.10,164,7.27,4.55,-89,1
1665688288,84.13,1001.39,1021.15,164,7.33,4.83,-90,1
1665688588,84.31,1001.36,1021.12,164,7.27,4.81,-87,1
1665688888,84.51,1001.37,1021.12,164,7.22,4.79,-87,1
1665689188,83.91,1001.36,1021.12,164,7.10,4.57,-86,1
1665689488,84.97,1001.37,1021.13,164,7.05,4.70,-88,1
1665689788,85.64,1001.34,1021.10,164,6.97,4.73,-90,1
1665690088,85.89,1001.33,1021.09,164,6.87,4.68,-91,1
1665690388,86.04,1001.38,1021.14,164,6.73,4.57,-90,1
1665690689,86.44,1001.38,1021.14,164,6.68,4.58,-87,1
1665690989,86.73,1001.39,1021.15,164,6.72,4.67,-85,1
1665691289,86.55,1001.39,1021.14,164,6.73,4.65,-86,1
1665691589,86.45,1001.32,1021.08,164,6.63,4.53,-85,1
1665691889,87.20,1001.21,1020.97,164,6.42,4.45,-84,1
1665692189,87.90,1001.16,1020.92,164,6.38,4.53,-84,1
1665692489,89.37,1001.09,1020.85,164,6.22,4.61,-85,1
1665692789,88.97,1001.06,1020.82,164,6.12,4.44,-85,1
1665693089,89.32,1001.06,1020.82,164,6.11,4.49,-85,1
1665693392,89.20,1001.02,1020.78,164,6.04,4.40,-87,1
1665693692,88.83,1000.98,1020.73,164,5.99,4.29,-87,1
1665693992,88.97,1000.99,1020.74,164,5.89,4.22,-90,1
1665694293,90.20,1000.99,1020.75,164,5.83,4.35,-90,1
1665694593,90.32,1000.99,1020.75,164,5.81,4.35,-91,1
1665694893,90.27,1000.97,1020.73,164,5.74,4.27,-90,1
1665695193,91.65,1000.99,1020.75,164,5.75,4.50,-89,1
1665695793,92.16,1000.95,1020.70,164,5.54,4.37,-90,1
1665696096,91.17,1000.89,1020.65,164,5.46,4.14,-88,1
1665696396,91.00,1000.89,1020.65,164,5.43,4.08,-91,1
1665696696,91.29,1000.89,1020.65,164,5.40,4.10,-90,1
1665696996,91.76,1000.83,1020.59,164,5.36,4.13,-86,1
1665697296,91.78,1000.74,1020.50,164,5.19,3.97,-85,1
1665697596,92.29,1000.67,1020.43,164,5.18,4.04,-90,1
1665697897,93.11,1000.66,1020.42,164,5.25,4.23,-91,1
1665698197,93.35,1000.68,1020.44,164,5.31,4.33,-88,1
1665698497,93.05,1000.65,1020.41,164,5.33,4.30,-88,1
1665698797,92.98,1000.56,1020.32,164,5.19,4.15,-88,1
1665699397,91.95,1000.61,1020.37,164,5.27,4.07,-87,1
1665699997,92.50,1000.56,1020.32,164,5.20,4.09,-89,1
1665700297,92.38,1000.58,1020.34,164,5.12,3.99,-90,1
1665700597,92.34,1000.58,1020.34,164,5.13,3.99,-87,1
1665700897,92.11,1000.49,1020.25,164,5.10,3.93,-87,1
1665701198,92.05,1000.46,1020.22,164,5.23,4.05,-86,1
1665701498,92.62,1000.49,1020.24,164,5.23,4.14,-85,1
1665701798,92.95,1000.46,1020.22,164,5.26,4.22,-85,1
1665702098,93.18,1000.40,1020.16,164,5.21,4.20,-85,1
1665702698,93.52,1000.37,1020.13,164,5.12,4.16,-90,1
1665702998,93.23,1000.41,1020.17,164,5.21,4.21,-89,1
1665703298,92.77,1000.39,1020.15,164,5.27,4.20,-91,1
1665703598,92.89,1000.30,1020.06,164,5.09,4.04,-90,1
1665703898,92.97,1000.30,1020.06,164,5.10,4.06,-91,1
1665704198,93.13,1000.26,1020.02,164,4.94,3.93,-90,1
1665704499,93.75,1000.30,1020.06,164,4.87,3.95,-92,1
1665704799,94.29,1000.27,1020.03,164,4.80,3.96,-90,1
1665705099,93.53,1000.24,1020.00,164,4.82,3.87,-90,1
1665705699,93.54,1000.20,1019.96,164,4.86,3.91,-89,1
1665705999,93.22,1000.14,1019.90,164,4.80,3.80,-87,1
1665706299,93.47,1000.06,1019.82,164,4.80,3.84,-85,1
1665706602,94.18,1000.09,1019.85,164,4.78,3.93,-86,1
1665706902,93.48,1000.09,1019.85,164,4.68,3.72,-86,1
1665707202,93.64,1000.13,1019.89,164,4.82,3.88,-85,1
1665707802,93.35,1000.05,1019.81,164,5.01,4.03,-85,1
1665708103,93.31,1000.01,1019.77,164,5.01,4.02,-85,1
1665708403,94.16,999.92,1019.68,164,4.95,4.09,-87,1
1665708703,93.87,999.93,1019.68,164,5.05,4.15,-85,1
1665709003,94.10,999.98,1019.74,164,5.27,4.40,-85,1
1665709303,94.12,999.93,1019.69,164,5.26,4.39,-86,1
1665709603,93.58,999.92,1019.68,164,5.34,4.39,-86,1
1665709903,93.27,999.82,1019.58,164,5.33,4.33,-85,1
1665710203,93.09,999.80,1019.55,164,5.19,4.17,-85,1
1665710503,92.66,999.71,1019.47,164,5.20,4.11,-85,1
1665710803,91.79,999.69,1019.45,164,5.09,3.87,-85,1
1665711103,92.43,999.66,1019.42,164,5.06,3.94,-85,1
1665711403,93.07,999.56,1019.32,164,4.94,3.92,-85,1
1665711703,93.29,999.49,1019.25,164,4.80,3.81,-86,1
1665712004,93.92,999.45,1019.21,164,4.84,3.95,-88,1
1665712304,93.80,999.41,1019.17,164,4.76,3.85,-86,1
1665712604,93.51,999.39,1019.15,164,4.70,3.75,-91,1
1665712904,93.25,999.42,1019.18,164,4.86,3.86,-90,1
1665713204,93.08,999.29,1019.05,164,4.64,3.62,-85,1
1665713504,93.70,999.29,1019.05,164,4.60,3.67,-86,1
1665713804,93.64,999.34,1019.10,164,4.68,3.75,-86,1
1665714104,93.33,999.39,1019.15,164,4.82,3.84,-85,1
1665714404,93.34,999.40,1019.16,164,4.94,3.96,-85,1
1665714705,93.58,999.31,1019.07,164,5.08,4.13,-85,1
1665715005,93.00,999.27,1019.03,164,5.18,4.14,-85,1
1665715305,93.07,999.28,1019.04,164,5.14,4.11,-85,1
1665715605,92.90,999.22,1018.98,164,5.24,4.19,-85,1
1665715905,92.62,999.22,1018.98,164,5.18,4.09,-87,1
1665716205,92.35,999.17,1018.93,164,4.99,3.86,-86,1
1665716505,92.68,999.14,1018.90,164,4.98,3.90,-85,1
1665716805,92.89,999.13,1018.88,164,5.04,3.99,-85,1
1665717105,92.72,999.18,1018.93,164,5.09,4.01,-85,1
1665717405,92.34,999.17,1018.93,164,5.11,3.97,-85,1
1665717705,92.43,999.18,1018.94,164,5.18,4.06,-85,1
1665718005,93.15,999.07,1018.83,164,4.87,3.86,-86,1
1665718306,92.83,999.11,1018.87,164,4.90,3.84,-86,1
1665718606,92.93,999.08,1018.84,164,4.90,3.86,-85,1
1665718909,93.02,999.03,1018.79,164,4.91,3.88,-85,1
1665719209,92.92,998.99,1018.75,164,4.91,3.86,-85,1
1665719509,93.25,998.99,1018.75,164,4.98,3.98,-85,1
1665719809,93.19,999.01,1018.77,164,4.95,3.94,-86,1
1665720112,93.22,998.98,1018.74,164,4.96,3.96,-85,1
1665720412,93.47,998.97,1018.73,164,4.94,3.98,-86,1
1665720712,93.30,999.02,1018.78,164,5.02,4.03,-86,1
1665721012,92.71,998.90,1018.66,164,4.82,3.74,-87,1
1665721312,92.66,998.91,1018.67,164,4.90,3.81,-85,1
1665721613,92.58,998.89,1018.65,164,4.89,3.79,-86,1
1665721913,92.99,998.86,1018.62,164,4.94,3.90,-85,1
1665722213,93.03,998.78,1018.54,164,4.96,3.93,-85,1
1665722513,93.25,998.76,1018.51,164,4.97,3.97,-90,1
1665722813,93.88,998.72,1018.48,164,4.93,4.03,-92,1
1665723113,93.63,998.67,1018.43,164,5.07,4.13,-92,1
1665723413,93.32,998.69,1018.45,164,5.13,4.14,-91,1
1665723713,94.33,998.65,1018.41,164,5.07,4.24,-86,1
1665724013,94.37,998.65,1018.41,164,5.29,4.46,-86,1
1665724313,93.71,998.66,1018.41,164,5.48,4.55,-87,1
1665724613,93.16,998.69,1018.45,164,5.59,4.58,-86,1
1665724914,92.74,998.73,1018.49,164,5.61,4.53,-88,1
1665725214,93.08,998.72,1018.48,164,5.67,4.64,-85,1
1665725514,92.53,998.70,1018.46,164,5.79,4.68,-89,1
1665725814,92.19,998.71,1018.47,164,5.85,4.68,-88,1
1665726115,92.26,998.72,1018.48,164,5.94,4.78,-91,1
1665726415,92.18,998.71,1018.47,164,6.05,4.88,-85,1
1665726719,92.26,998.72,1018.48,164,6.14,4.98,-84,1
1665727020,92.87,998.68,1018.44,164,6.12,5.06,-83,1
1665727320,92.81,998.71,1018.47,164,6.25,5.18,-87,1
1665727620,92.92,998.79,1018.55,164,6.47,5.41,-87,1
1665727920,92.68,998.84,1018.60,164,6.68,5.58,-86,1
1665728221,92.78,998.83,1018.59,164,6.83,5.75,-90,1
1665728521,92.81,998.89,1018.65,164,7.04,5.96,-86,1
1665728821,92.91,998.94,1018.70,164,7.24,6.17,-88,1
1665729121,92.00,999.00,1018.76,164,7.65,6.44,-91,1
1665729423,92.36,998.99,1018.75,164,7.78,6.62,-87,1
1665729724,91.73,999.02,1018.78,164,8.05,6.79,-84,1
1665730329,90.63,998.98,1018.74,164,8.57,7.13,-87,1
1665730932,90.55,999.14,1018.90,164,9.14,7.68,-88,1
1665731236,89.42,999.19,1018.95,164,9.44,7.80,-87,1
1665731537,89.13,999.18,1018.94,164,9.71,8.01,-91,1
1665731839,87.95,999.23,1018.99,164,9.97,8.08,-87,1
1665732139,86.25,999.20,1018.96,164,10.22,8.03,-90,1
1665732439,86.06,999.18,1018.94,164,10.38,8.16,-90,1
1665732739,85.54,999.20,1018.96,164,10.51,8.20,-90,1
1665733039,84.83,999.22,1018.98,164,10.76,8.32,-90,1
1665733341,84.09,999.27,1019.03,164,10.98,8.41,-92,1
1665733642,83.36,999.25,1019.01,164,11.15,8.44,-89,1
1665733942,82.74,999.28,1019.04,164,11.57,8.75,-90,1
1665734546,80.02,999.26,1019.02,164,12.03,8.70,-84,1
1665734846,79.82,999.29,1019.05,164,11.93,8.57,-88,1
1665735146,78.71,999.27,1019.03,164,12.17,8.59,-91,1
1665735449,78.48,999.29,1019.05,164,12.28,8.66,-90,1
1665736052,76.16,999.25,1019.01,164,13.21,9.12,-87,1
1665736353,76.10,999.30,1019.06,164,13.38,9.27,-86,1
1665736653,75.35,999.29,1019.05,164,13.16,8.91,-88,1
1665736956,75.28,999.34,1019.10,164,13.30,9.03,-86,1
1665737256,74.49,999.29,1019.04,164,13.53,9.10,-86,1
1665737859,72.66,999.23,1018.99,164,13.75,8.94,-88,1
1665738160,73.47,999.16,1018.92,164,13.76,9.11,-88,1
1665738763,73.76,999.11,1018.87,164,13.76,9.17,-87,1
1665739367,72.94,999.12,1018.88,164,14.11,9.34,-88,1
1665739667,72.82,999.11,1018.87,164,14.20,9.41,-87,1
1665739967,72.61,999.15,1018.91,164,14.40,9.56,-89,1
1665740267,72.84,999.14,1018.90,164,14.45,9.65,-85,1
1665740568,72.97,999.10,1018.86,164,14.29,9.52,-85,1
1665741171,72.91,999.06,1018.82,164,14.49,9.70,-84,1
1665741472,73.77,999.05,1018.81,164,14.79,10.17,-86,1
1665741772,72.71,998.99,1018.75,164,14.74,9.90,-85,1
1665742073,72.82,998.99,1018.75,164,14.91,10.09,-85,1
1665742374,72.96,999.01,1018.76,164,15.00,10.21,-84,1
1665742674,72.26,998.98,1018.74,164,15.08,10.14,-84,1
1665742975,72.46,998.96,1018.72,164,15.30,10.39,-88,1
1665743278,71.14,998.92,1018.68,164,15.30,10.12,-84,1
1665743581,70.05,998.86,1018.62,164,15.53,10.11,-84,1
1665743882,69.93,998.82,1018.58,164,15.59,10.14,-83,1
1665744182,69.09,998.80,1018.56,164,15.74,10.10,-84,1
1665744482,69.37,998.83,1018.59,164,15.59,10.02,-89,1
1665744782,68.81,998.78,1018.54,164,15.92,10.21,-90,1
1665745082,67.82,998.71,1018.47,164,16.05,10.12,-90,1
1665745988,68.16,998.53,1018.29,164,15.83,9.98,-84,1
1665746290,68.55,998.54,1018.30,164,16.24,10.46,-85,1
1665746894,68.05,998.44,1018.20,164,16.20,10.31,-85,1
1665747196,66.99,998.37,1018.13,164,16.35,10.22,-84,1
1665747497,66.74,998.35,1018.11,164,16.62,10.42,-85,1
1665747798,66.58,998.26,1018.02,164,16.47,10.25,-84,1
1665748100,65.67,998.28,1018.04,164,16.58,10.14,-86,1
1665748401,65.32,998.25,1018.01,164,16.88,10.35,-85,1
1665748701,64.96,998.22,1017.98,164,17.18,10.55,-85,1
1665749001,64.75,998.20,1017.96,164,17.12,10.45,-85,1
1665749604,64.51,998.14,1017.89,164,17.16,10.43,-86,1
1665749904,64.36,998.14,1017.90,164,17.14,10.37,-85,1
1665750204,64.57,998.09,1017.85,164,16.88,10.18,-84,1
1665750804,66.47,998.08,1017.84,164,16.49,10.24,-83,1
1665751106,66.77,998.09,1017.85,164,16.79,10.59,-87,1
1665751409,66.13,997.98,1017.74,164,16.95,10.60,-86,1
1665751709,65.93,997.97,1017.73,164,16.67,10.29,-90,1
1665752009,66.73,997.94,1017.70,164,16.86,10.65,-88,1
1665752309,65.81,997.94,1017.70,164,17.07,10.64,-86,1
1665752609,65.31,997.90,1017.66,164,16.95,10.41,-86,1
1665752910,62.35,997.83,1017.59,164,16.90,9.67,-86,1
1665753215,62.97,997.79,1017.55,164,16.98,9.89,-84,1
1665753515,62.51,997.74,1017.50,164,16.98,9.79,-85,1
1665753815,63.04,997.71,1017.47,164,16.90,9.84,-83,1
1665754115,63.83,997.68,1017.44,164,16.52,9.66,-84,1
1665754716,64.87,997.70,1017.46,164,16.32,9.71,-86,1
1665755016,64.63,997.66,1017.42,164,16.20,9.54,-85,1
1665755318,64.47,997.64,1017.40,164,16.13,9.44,-85,1
1665755618,64.83,997.66,1017.42,164,16.22,9.61,-85,1
1665755918,65.92,997.65,1017.41,164,16.38,10.01,-85,1
1665756218,65.58,997.64,1017.40,164,16.43,9.98,-85,1
1665756518,64.86,997.60,1017.36,164,16.29,9.68,-85,1
1665756819,64.84,997.61,1017.37,164,16.28,9.67,-85,1
1665757122,66.83,997.53,1017.29,164,16.02,9.87,-85,1
1665757422,66.79,997.57,1017.33,164,16.23,10.06,-84,1
1665758023,68.44,997.49,1017.25,164,16.01,10.22,-84,1
1665758626,70.75,997.48,1017.24,164,15.73,10.45,-84,1
1665758926,71.10,997.50,1017.26,164,15.68,10.47,-85,1
1665759226,71.68,997.50,1017.26,164,15.52,10.44,-84,1
1665759526,72.15,997.46,1017.22,164,15.46,10.48,-84,1
1665759828,72.69,997.40,1017.15,164,15.32,10.46,-84,1
1665760128,72.57,997.42,1017.18,164,15.29,10.40,-84,1
1665760428,73.35,997.45,1017.21,164,15.16,10.44,-84,1
1665760728,73.93,997.44,1017.20,164,15.08,10.48,-83,1
1665761029,74.19,997.43,1017.19,164,15.02,10.48,-83,1
1665761329,74.39,997.43,1017.19,164,14.96,10.46,-83,1
1665761630,75.42,997.48,1017.24,164,14.77,10.48,-83,1
1665761930,76.59,997.43,1017.19,164,14.63,10.57,-83,1
1665762231,76.93,997.37,1017.13,164,14.55,10.56,-84,1
1665762531,77.95,997.34,1017.10,164,14.44,10.65,-83,1
1665762831,77.72,997.37,1017.12,164,14.45,10.62,-84,1
1665763131,77.79,997.34,1017.10,164,14.40,10.59,-85,1
1665763431,77.64,997.33,1017.09,164,14.36,10.52,-84,1
1665763731,78.44,997.36,1017.12,164,14.29,10.60,-83,1
1665764031,80.01,997.37,1017.13,164,14.07,10.69,-83,1
1665764331,80.03,997.35,1017.11,164,14.08,10.70,-83,1
1665764632,80.06,997.37,1017.13,164,14.02,10.65,-85,1
1665764932,80.15,997.39,1017.15,164,14.00,10.65,-85,1
1665765232,80.54,997.42,1017.17,164,13.95,10.67,-85,1
1665765532,80.99,997.39,1017.15,164,13.83,10.64,-82,1
1665765832,81.56,997.37,1017.13,164,13.70,10.61,-83,1
1665766132,82.05,997.36,1017.11,164,13.57,10.58,-85,1
1665766432,81.82,997.38,1017.14,164,13.43,10.40,-87,1
1665766733,84.53,997.36,1017.12,164,13.10,10.56,-84,1
1665767033,84.90,997.37,1017.13,164,13.06,10.59,-86,1
1665767333,84.51,997.37,1017.13,164,12.98,10.44,-85,1
1665767637,85.34,997.38,1017.13,164,12.82,10.43,-87,1
1665768237,86.67,997.36,1017.12,164,12.47,10.32,-83,1
1665768537,87.57,997.35,1017.11,164,12.22,10.23,-85,1
1665768837,87.81,997.35,1017.11,164,12.03,10.08,-88,1
1665769137,88.30,997.33,1017.09,164,11.97,10.11,-90,1
1665769437,88.78,997.31,1017.07,164,11.75,9.97,-92,1
1665769738,89.45,997.31,1017.07,164,11.65,9.98,-88,1
1665770038,90.34,997.30,1017.06,164,11.40,9.88,-88,1
1665770340,91.20,997.30,1017.06,164,11.20,9.83,-87,1
1665770641,91.38,997.30,1017.05,164,11.08,9.74,-85,1
1665770941,91.68,997.28,1017.04,164,10.95,9.66,-84,1
1665771241,92.04,997.30,1017.06,164,10.80,9.57,-87,1
1665771542,91.80,997.32,1017.07,164,10.56,9.29,-87,1
1665771842,92.31,997.26,1017.02,164,10.45,9.26,-86,1
1665772142,93.05,997.29,1017.05,164,10.47,9.40,-86,1
1665772743,93.85,997.28,1017.04,164,10.15,9.21,-85,1
1665773343,95.86,997.31,1017.06,164,10.13,9.51,-86,1
1665773643,95.74,997.29,1017.05,164,10.11,9.47,-86,1
1665773943,97.01,997.30,1017.06,164,10.07,9.63,-90,1
1665774243,97.05,997.27,1017.03,164,9.97,9.53,-87,1
1665774543,96.86,997.28,1017.03,164,9.92,9.45,-90,1
1665774844,96.46,997.27,1017.03,164,9.84,9.31,-90,1
1665775144,96.22,997.22,1016.98,164,9.72,9.16,-87,1
1665775444,96.18,997.23,1016.99,164,9.64,9.07,-88,1
1665775744,96.32,997.18,1016.94,164,9.52,8.97,-92,1
1665776044,96.41,997.15,1016.91,164,9.46,8.92,-91,1
1665776344,96.51,997.15,1016.91,164,9.43,8.91,-89,1
1665776646,96.49,997.12,1016.88,164,9.29,8.77,-87,1
1665776946,97.25,997.12,1016.88,164,9.31,8.90,-87,1
1665777246,98.37,997.11,1016.87,164,9.38,9.14,-86,1
1665777546,98.58,997.06,1016.81,164,9.34,9.13,-84,1
1665777847,98.39,997.05,1016.81,164,9.31,9.08,-84,1
1665778147,98.21,997.07,1016.83,164,9.24,8.98,-85,1
1665778447,97.92,996.99,1016.75,164,9.18,8.87,-85,1
1665778747,97.58,996.97,1016.73,164,9.08,8.72,-86,1
1665779047,97.69,997.03,1016.79,164,9.07,8.73,-86,1
1665779347,97.98,997.03,1016.79,164,9.05,8.75,-87,1
1665779647,97.75,997.07,1016.83,164,8.90,8.57,-85,1
1665779947,97.62,997.05,1016.81,164,8.86,8.51,-90,1
1665780247,97.82,997.03,1016.79,164,8.88,8.56,-87,1
1665780547,97.91,997.05,1016.81,164,8.82,8.52,-87,1
1665780848,98.09,996.99,1016.75,164,8.77,8.49,-85,1
1665781148,98.01,996.96,1016.72,164,8.67,8.38,-84,1
1665781448,97.85,997.00,1016.76,164,8.57,8.26,-84,1
1665781749,97.90,996.96,1016.72,164,8.56,8.25,-83,1
1665782049,97.99,996.91,1016.67,164,8.54,8.25,-83,1
1665782349,98.69,996.91,1016.67,164,8.52,8.33,-84,1
1665782649,98.91,996.87,1016.63,164,8.61,8.45,-85,1
1665782949,99.29,996.86,1016.62,164,8.74,8.64,-84,1
1665783249,99.38,996.86,1016.62,164,8.68,8.60,-84,1
1665783549,98.93,996.84,1016.60,164,8.74,8.59,-84,1
1665783849,99.20,996.80,1016.56,164,8.72,8.61,-84,1
1665784149,100.00,996.82,1016.58,164,8.77,8.78,-84,1
1665784449,100.00,996.74,1016.50,164,8.55,8.56,-85,1
1665784749,99.98,996.74,1016.50,164,8.49,8.49,-85,1
1665785350,100.00,996.67,1016.43,164,8.52,8.53,-90,1
1665785650,100.00,996.63,1016.39,164,8.43,8.44,-87,1
1665785950,100.00,996.63,1016.39,164,8.42,8.43,-89,1
1665786250,100.00,996.68,1016.44,164,8.46,8.47,-90,1
1665786850,100.00,996.73,1016.49,164,8.46,8.47,-89,1
1665787150,100.00,996.71,1016.47,164,8.39,8.40,-89,1
1665787450,100.00,996.73,1016.49,164,8.32,8.33,-88,1
1665787750,100.00,996.68,1016.44,164,8.23,8.24,-90,1
1665788050,100.00,996.71,1016.47,164,8.31,8.32,-87,1
1665788351,100.00,996.65,1016.41,164,8.31,8.32,-86,1
1665788652,100.00,996.66,1016.42,164,8.33,8.34,-87,1
1665788953,100.00,996.60,1016.36,164,8.34,8.35,-88,1
1665789253,100.00,996.64,1016.39,164,8.34,8.35,-84,1
1665789553,100.00,996.63,1016.39,164,8.26,8.27,-84,1
1665789853,100.00,996.58,1016.34,164,8.18,8.19,-86,1
1665790153,100.00,996.54,1016.30,164,8.20,8.21,-85,1
1665790453,100.00,996.53,1016.29,164,8.16,8.17,-86,1
1665790753,100.00,996.52,1016.28,164,8.08,8.09,-84,1
1665791053,100.00,996.53,1016.29,164,8.03,8.04,-84,1
1665791353,100.00,996.55,1016.31,164,7.96,7.97,-84,1
1665791653,100.00,996.51,1016.27,164,7.93,7.94,-89,1
1665791954,100.00,996.44,1016.20,164,7.78,7.79,-87,1
1665792254,100.00,996.43,1016.19,164,7.77,7.78,-86,1
1665792554,100.00,996.45,1016.21,164,7.72,7.73,-84,1
1665792854,100.00,996.37,1016.13,164,7.54,7.55,-84,1
1665793154,99.58,996.39,1016.15,164,7.51,7.45,-84,1
1665793454,99.78,996.35,1016.11,164,7.43,7.40,-83,1
1665793754,99.40,996.31,1016.07,164,7.45,7.37,-84,1
1665794054,99.67,996.32,1016.08,164,7.48,7.44,-92,1
1665794354,100.00,996.27,1016.03,164,7.47,7.48,-84,1
1665794654,100.00,996.20,1015.96,164,7.41,7.42,-89,1
1665794955,100.00,996.14,1015.89,164,7.25,7.26,-91,1
1665795255,100.00,996.04,1015.80,164,7.25,7.26,-89,1
1665795555,100.00,996.02,1015.78,164,7.22,7.23,-91,1
1665795855,99.55,995.96,1015.72,164,7.15,7.09,-91,1
1665796155,99.97,995.91,1015.67,164,7.24,7.24,-89,1
1665796455,100.00,995.88,1015.64,164,7.28,7.29,-91,1
1665796755,100.00,995.87,1015.63,164,7.25,7.26,-87,1
1665797055,100.00,995.82,1015.58,164,7.17,7.18,-85,1
1665797355,100.00,995.72,1015.48,164,7.10,7.10,-84,1
1665797655,100.00,995.77,1015.53,164,7.07,7.07,-84,1
1665797955,100.00,995.70,1015.46,164,7.04,7.04,-84,1
1665798256,100.00,995.61,1015.37,164,7.06,7.06,-83,1
1665798556,100.00,995.58,1015.34,164,7.03,7.03,-83,1
1665798856,100.00,995.60,1015.36,164,7.15,7.16,-83,1
1665799156,100.00,995.57,1015.33,164,7.21,7.22,-84,1
1665799456,100.00,995.60,1015.36,164,7.35,7.36,-83,1
1665800056,100.00,995.64,1015.40,164,7.62,7.63,-83,1
1665800356,100.00,995.59,1015.35,164,7.71,7.72,-83,1
1665800656,100.00,995.58,1015.34,164,7.99,8.00,-83,1
1665800956,100.00,995.60,1015.36,164,8.33,8.34,-83,1
1665801256,100.00,995.60,1015.36,164,8.46,8.47,-83,1
1665801556,100.00,995.57,1015.32,164,8.54,8.55,-84,1
1665801857,100.00,995.54,1015.30,164,8.72,8.73,-83,1
1665802157,100.00,995.52,1015.28,164,8.84,8.85,-84,1
1665802457,100.00,995.55,1015.31,164,8.97,8.98,-84,1
1665802757,100.00,995.55,1015.31,164,9.02,9.03,-84,1
1665803057,100.00,995.54,1015.30,164,9.14,9.15,-83,1
1665803357,100.00,995.53,1015.29,164,9.17,9.18,-84,1
1665803657,100.00,995.50,1015.26,164,9.28,9.29,-84,1
1665803957,100.00,995.46,1015.22,164,9.31,9.32,-84,1
1665804862,100.00,995.32,1015.08,164,9.41,9.42,-85,1
1665805162,100.00,995.33,1015.08,164,9.37,9.38,-84,1
1665805462,100.00,995.22,1014.98,164,9.43,9.44,-83,1
1665805762,100.00,995.18,1014.94,164,9.44,9.45,-83,1
1665806062,100.00,995.11,1014.86,164,9.42,9.43,-83,1
1665806362,100.00,995.12,1014.88,164,9.52,9.53,-83,1
1665806662,100.00,995.06,1014.82,164,9.43,9.44,-83,1
1665806962,100.00,995.09,1014.85,164,9.44,9.45,-83,1
1665807262,100.00,995.14,1014.90,164,9.48,9.49,-83,1
1665807562,100.00,995.11,1014.87,164,9.44,9.45,-83,1
1665807862,100.00,995.09,1014.85,164,9.39,9.40,-83,1
1665808162,100.00,995.04,1014.80,164,9.43,9.44,-83,1
1665808463,100.00,995.04,1014.80,164,9.36,9.37,-84,1
1665808763,100.00,994.97,1014.72,164,9.26,9.27,-84,1
1665809063,100.00,994.95,1014.71,164,9.17,9.18,-84,1
1665809363,100.00,994.93,1014.69,164,9.13,9.14,-84,1
1665809664,100.00,994.90,1014.66,164,9.04,9.05,-84,1
1665809964,100.00,994.89,1014.65,164,8.98,8.99,-84,1
1665810264,100.00,994.90,1014.65,164,8.88,8.89,-84,1
1665810864,100.00,994.88,1014.64,164,8.81,8.82,-84,1
1665811164,100.00,994.88,1014.64,164,8.77,8.78,-84,1
1665811464,100.00,994.92,1014.68,164,8.80,8.81,-84,1
1665811765,100.00,994.91,1014.67,164,8.84,8.85,-84,1
1665812065,100.00,994.90,1014.66,164,8.81,8.82,-84,1
1665812665,100.00,994.90,1014.66,164,8.93,8.94,-84,1
1665812966,100.00,994.95,1014.71,164,9.08,9.09,-84,1
1665813266,100.00,994.97,1014.73,164,9.21,9.22,-84,1
1665813566,100.00,995.07,1014.83,164,9.37,9.38,-86,1
1665813866,100.00,995.11,1014.87,164,9.54,9.55,-85,1
1665814166,100.00,995.09,1014.85,164,9.71,9.72,-84,1
1665814466,100.00,995.15,1014.91,164,9.76,9.77,-84,1
1665814766,100.00,995.16,1014.92,164,9.90,9.91,-85,1
1665815066,100.00,995.18,1014.94,164,10.01,10.02,-86,1
1665815366,100.00,995.23,1014.99,164,10.10,10.11,-83,1
1665815666,99.90,995.23,1014.99,164,10.36,10.35,-85,1
1665815966,99.36,995.30,1015.06,164,10.55,10.46,-84,1
1665816266,98.76,995.38,1015.14,164,10.85,10.67,-91,1
1665816567,97.83,995.41,1015.17,164,11.05,10.73,-87,1
1665816867,96.78,995.44,1015.20,164,11.15,10.67,-87,1
1665817167,96.18,995.41,1015.17,164,11.09,10.51,-88,1
1665817467,95.69,995.41,1015.17,164,11.23,10.58,-85,1
1665817767,95.24,995.43,1015.19,164,11.49,10.76,-88,1
1665818067,94.15,995.44,1015.20,164,11.63,10.73,-87,1
1665818367,93.76,995.49,1015.24,164,11.79,10.83,-88,1
1665818667,93.00,995.48,1015.24,164,11.94,10.85,-85,1
1665818967,91.62,995.46,1015.22,164,12.17,10.86,-85,1
1665819267,90.15,995.41,1015.17,164,12.34,10.78,-86,1
1665819567,89.47,995.44,1015.20,164,12.49,10.82,-87,1
1665819867,87.72,995.42,1015.18,164,12.90,10.92,-89,1
1665820167,86.05,995.40,1015.16,164,13.16,10.89,-85,1
1665820468,83.92,995.42,1015.18,164,13.42,10.77,-86,1
1665820768,82.96,995.48,1015.24,164,13.63,10.80,-85,1
1665821068,82.18,995.49,1015.25,164,13.68,10.71,-87,1
1665821368,81.60,995.42,1015.17,164,13.71,10.63,-85,1
1665821668,81.85,995.43,1015.19,164,13.71,10.68,-86,1
1665821968,80.09,995.42,1015.18,164,13.95,10.59,-86,1
1665822268,79.68,995.41,1015.16,164,14.10,10.65,-87,1
1665822568,80.63,995.39,1015.15,164,13.95,10.69,-85,1
1665822868,78.27,995.34,1015.10,164,14.50,10.78,-86,1
1665823168,77.85,995.35,1015.11,164,14.70,10.89,-86,1
1665823468,76.30,995.38,1015.14,164,14.87,10.75,-86,1
1665823769,75.08,995.37,1015.13,164,15.06,10.69,-85,1
1665824069,74.82,995.38,1015.14,164,15.02,10.60,-84,1
1665824369,73.74,995.31,1015.07,164,15.24,10.60,-89,1
1665824669,72.55,995.37,1015.13,164,15.43,10.54,-86,1
1665824969,72.53,995.31,1015.07,164,15.69,10.78,-91,1
1665825269,72.53,995.30,1015.06,164,15.62,10.71,-85,1
1665825569,71.46,995.22,1014.98,164,15.99,10.85,-85,1
1665825870,71.01,995.21,1014.97,164,16.16,10.92,-86,1
1665826170,69.53,995.13,1014.89,164,16.17,10.61,-89,1
1665826470,68.17,995.22,1014.98,164,16.44,10.57,-90,1
1665826771,67.64,995.15,1014.91,164,16.46,10.47,-86,1
1665827071,66.58,995.17,1014.93,164,16.56,10.33,-89,1
1665827371,66.02,995.13,1014.88,164,16.73,10.36,-87,1
1665827671,65.69,995.10,1014.86,164,16.54,10.11,-89,1
1665827971,64.74,995.11,1014.87,164,16.91,10.24,-85,1
1665828271,64.25,995.17,1014.92,164,16.90,10.12,-85,1
1665828571,63.55,995.09,1014.85,164,17.23,10.27,-85,1
1665828872,64.45,995.12,1014.88,164,16.88,10.15,-85,1
1665829172,63.53,995.09,1014.85,164,17.08,10.12,-85,1
1665829472,63.12,995.07,1014.83,164,16.85,9.81,-86,1
1665829772,63.41,995.13,1014.88,164,16.85,9.88,-84,1
1665830072,62.63,995.13,1014.89,164,17.14,9.97,-84,1
1665830372,60.73,995.15,1014.91,164,17.36,9.71,-84,1
1665830672,61.66,995.20,1014.96,164,17.53,10.10,-85,1
1665830972,60.98,995.20,1014.96,164,17.62,10.02,-85,1
1665831272,60.48,995.21,1014.96,164,17.60,9.88,-88,1
1665831573,60.77,995.19,1014.95,164,17.37,9.73,-85,1
1665831873,61.98,995.21,1014.97,164,17.27,9.93,-85,1
1665832173,61.31,995.19,1014.95,164,17.30,9.80,-85,1
1665832473,61.98,995.17,1014.93,164,17.43,10.08,-84,1
1665832773,60.98,995.14,1014.89,164,17.36,9.78,-84,1
1665833073,60.34,995.11,1014.87,164,17.75,9.98,-84,1
1665833374,59.96,995.06,1014.82,164,17.97,10.10,-84,1
1665833674,60.28,995.16,1014.92,164,17.73,9.95,-85,1
1665833974,60.70,995.11,1014.87,164,17.65,9.98,-84,1
1665834574,60.55,995.06,1014.82,164,17.51,9.81,-85,1
1665834875,62.28,995.14,1014.89,164,17.52,10.24,-85,1
1665835175,61.50,995.07,1014.83,164,17.50,10.03,-85,1
1665835475,61.24,995.11,1014.86,164,17.62,10.08,-85,1
1665836075,61.67,995.09,1014.85,164,17.39,9.97,-85,1
1665836375,61.68,995.13,1014.89,164,17.41,9.99,-86,1
1665836675,60.74,995.11,1014.87,164,17.88,10.21,-86,1
1665836976,59.65,995.07,1014.83,164,18.00,10.05,-86,1
1665837876,56.38,994.98,1014.74,164,18.09,9.29,-85,1
1665838477,57.25,994.97,1014.73,164,18.15,9.58,-84,1
1665838777,58.82,995.07,1014.83,164,17.81,9.66,-87,1
1665839077,57.04,994.94,1014.70,164,17.80,9.20,-91,1
1665839680,58.35,994.99,1014.75,164,17.56,9.31,-89,1
1665839980,58.08,994.99,1014.75,164,17.72,9.39,-84,1
1665840281,57.59,994.98,1014.74,164,17.86,9.39,-85,1
1665840582,56.89,994.93,1014.68,164,18.19,9.52,-85,1
1665840882,57.58,994.95,1014.71,164,17.94,9.46,-84,1
1665841182,57.82,994.96,1014.72,164,17.91,9.50,-85,1
1665841482,57.64,994.96,1014.72,164,17.76,9.31,-85,1
1665842085,58.46,994.97,1014.73,164,17.82,9.58,-85,1
1665842385,59.12,995.02,1014.78,164,17.77,9.70,-86,1
1665842685,59.49,995.00,1014.76,164,17.61,9.64,-85,1
1665842985,59.67,995.03,1014.79,164,17.68,9.75,-86,1
1665843285,60.78,995.03,1014.79,164,17.46,9.82,-85,1
1665843886,61.36,995.09,1014.84,164,17.42,9.92,-85,1
1665844186,61.82,995.10,1014.86,164,17.35,9.97,-86,1
1665844486,62.75,995.04,1014.80,164,17.29,10.14,-85,1
1665844786,63.58,995.09,1014.85,164,17.12,10.17,-85,1
1665845086,66.71,995.09,1014.85,164,16.83,10.62,-85,1
1665845386,68.13,995.11,1014.87,164,16.58,10.69,-85,1
1665845686,69.92,995.08,1014.84,164,16.51,11.02,-86,1
1665845987,70.50,995.05,1014.81,164,16.48,11.11,-85,1
1665846288,71.46,995.11,1014.87,164,16.29,11.13,-83,1
1665846588,70.69,995.12,1014.88,164,16.39,11.07,-85,1
1665846888,71.04,995.10,1014.85,164,16.16,10.92,-84,1
1665847188,68.96,995.17,1014.93,164,16.22,10.53,-84,1
1665847489,68.46,995.14,1014.90,164,16.12,10.33,-84,1
1665847789,68.67,995.17,1014.93,164,15.92,10.18,-85,1
1665848089,68.99,995.21,1014.97,164,15.93,10.26,-88,1
1665848389,69.08,995.24,1015.00,164,15.83,10.19,-87,1
1665848691,68.62,995.21,1014.97,164,15.77,10.03,-92,1
1665848991,67.86,995.19,1014.95,164,15.66,9.76,-88,1
1665849291,67.93,995.26,1015.02,164,15.57,9.69,-89,1
1665849591,67.82,995.32,1015.07,164,15.48,9.58,-85,1
1665849891,67.92,995.35,1015.11,164,15.36,9.48,-84,1
1665850191,68.28,995.39,1015.15,164,15.28,9.49,-85,1
1665850491,68.89,995.42,1015.17,164,15.10,9.45,-84,1
1665850791,68.99,995.49,1015.25,164,14.99,9.36,-84,1
1665851091,68.74,995.55,1015.31,164,14.90,9.22,-84,1
1665851391,68.89,995.60,1015.36,164,14.83,9.19,-84,1
1665851692,69.09,995.67,1015.43,164,14.75,9.15,-84,1
1665851993,68.68,995.72,1015.48,164,14.77,9.08,-84,1
1665852293,69.45,995.74,1015.50,164,14.71,9.19,-85,1
1665852593,69.67,995.75,1015.50,164,14.66,9.19,-84,1
1665852894,70.03,995.78,1015.54,164,14.63,9.24,-84,1
1665853194,70.35,995.85,1015.61,164,14.59,9.27,-85,1
1665853494,70.69,995.85,1015.61,164,14.55,9.30,-84,1
1665853794,71.02,995.86,1015.62,164,14.48,9.30,-85,1
1665854094,71.67,995.88,1015.63,164,14.43,9.39,-84,1
1665854395,71.39,995.88,1015.64,164,14.46,9.36,-85,1
1665854695,71.01,995.94,1015.70,164,14.51,9.33,-84,1
1665854995,70.97,995.99,1015.74,164,14.53,9.34,-85,1
1665855295,70.38,996.01,1015.77,164,14.61,9.29,-85,1
1665855596,69.41,996.02,1015.78,164,14.72,9.19,-85,1
1665855896,68.37,996.06,1015.82,164,14.77,9.02,-84,1
1665856196,68.05,996.11,1015.87,164,14.85,9.02,-84,1
1665856496,68.05,996.11,1015.87,164,14.85,9.02,-84,1
1665856798,68.58,996.14,1015.90,164,14.78,9.07,-84,1
1665857098,68.36,996.15,1015.91,164,14.76,9.01,-84,1
1665857398,68.93,996.21,1015.97,164,14.54,8.92,-85,1
1665857698,68.70,996.26,1016.02,164,14.62,8.95,-85,1
1665858298,68.56,996.28,1016.04,164,14.57,8.87,-84,1
1665858599,68.46,996.32,1016.07,164,14.58,8.85,-84,1
1665858899,68.27,996.47,1016.23,164,14.61,8.84,-84,1
1665859199,68.42,996.55,1016.30,164,14.58,8.85,-85,1
1665859800,68.08,996.63,1016.39,164,14.58,8.77,-88,1
1665860100,68.02,996.67,1016.43,164,14.56,8.74,-87,1
1665860400,67.67,996.69,1016.45,164,14.61,8.71,-86,1
1665860700,67.72,996.66,1016.42,164,14.57,8.68,-88,1
1665861000,67.58,996.68,1016.44,164,14.51,8.60,-90,1
1665861300,67.34,996.77,1016.53,164,14.50,8.54,-90,1
1665861600,67.52,996.86,1016.62,164,14.48,8.55,-91,1
1665861900,67.51,996.92,1016.68,164,14.46,8.53,-91,1
1665862200,67.81,996.90,1016.65,164,14.40,8.54,-87,1
1665862500,67.49,996.92,1016.68,164,14.47,8.54,-91,1
1665862801,67.34,996.94,1016.70,164,14.53,8.56,-88,1
1665863101,66.85,996.98,1016.74,164,14.59,8.51,-92,1
1665863404,66.85,996.99,1016.75,164,14.54,8.46,-87,1
1665863704,66.93,997.01,1016.77,164,14.50,8.45,-88,1
1665864004,66.90,997.11,1016.87,164,14.52,8.46,-86,1
1665864304,67.38,997.11,1016.87,164,14.51,8.55,-90,1
1665864607,67.13,997.22,1016.98,164,14.52,8.51,-88,1
1665864907,67.13,997.22,1016.98,164,14.60,8.58,-85,1
1665865208,67.28,997.28,1017.04,164,14.57,8.59,-86,1
1665865508,67.12,997.38,1017.14,164,14.61,8.59,-85,1
1665865809,67.17,997.38,1017.13,164,14.76,8.74,-85,1
1665866109,67.38,997.43,1017.19,164,14.82,8.85,-84,1
1665866409,67.45,997.52,1017.28,164,14.92,8.96,-84,1
1665866709,67.93,997.58,1017.34,164,14.83,8.98,-86,1
1665867010,68.51,997.59,1017.34,164,14.77,9.05,-84,1
1665867310,68.92,997.62,1017.38,164,14.74,9.11,-85,1
1665867610,68.73,997.64,1017.40,164,14.70,9.03,-85,1
1665867910,69.46,997.63,1017.39,164,14.62,9.11,-87,1
1665868510,70.00,997.64,1017.40,164,14.53,9.14,-85,1
1665868812,70.00,997.69,1017.45,164,14.51,9.12,-85,1
1665869112,69.79,997.73,1017.48,164,14.54,9.10,-85,1
1665869413,69.85,997.76,1017.52,164,14.50,9.08,-84,1
1665869713,70.45,997.82,1017.58,164,14.42,9.13,-88,1
1665870314,70.04,997.74,1017.50,164,14.49,9.11,-88,1
1665870914,69.38,997.69,1017.45,164,14.63,9.10,-90,1
1665871214,69.78,997.66,1017.42,164,14.53,9.09,-86,1
1665871514,69.63,997.63,1017.39,164,14.60,9.12,-85,1
1665871814,69.52,997.61,1017.37,164,14.51,9.02,-85,1
1665872416,69.38,997.62,1017.38,164,14.45,8.93,-85,1
1665872717,69.60,997.61,1017.37,164,14.39,8.92,-85,1
1665873017,69.75,997.69,1017.45,164,14.43,8.99,-89,1
1665873317,69.87,997.70,1017.46,164,14.40,8.98,-89,1
1665873617,69.68,997.74,1017.49,164,14.43,8.97,-92,1
1665873917,69.71,997.71,1017.47,164,14.40,8.95,-91,1
1665874218,69.68,997.68,1017.44,164,14.46,9.00,-90,1
1665874518,69.91,997.63,1017.39,164,14.41,9.00,-89,1
1665874818,69.54,997.68,1017.44,164,14.31,8.83,-91,1
1665875118,69.18,997.73,1017.49,164,14.42,8.86,-92,1
1665875419,69.08,997.84,1017.60,164,14.40,8.81,-90,1
1665875719,69.75,997.79,1017.55,164,14.27,8.83,-89,1
1665876019,69.43,997.71,1017.47,164,14.26,8.76,-91,1
1665876319,69.38,997.75,1017.50,164,14.20,8.69,-90,1
1665876619,69.88,997.85,1017.61,164,14.12,8.72,-86,1
1665876920,69.62,998.00,1017.76,164,14.10,8.64,-86,1
1665877220,69.73,997.98,1017.74,164,14.16,8.72,-85,1
1665877820,70.04,998.00,1017.76,164,14.03,8.66,-85,1
1665878120,69.76,998.02,1017.78,164,14.02,8.60,-85,1
1665878422,70.47,998.05,1017.81,164,13.94,8.67,-86,1
1665878722,69.96,998.06,1017.82,164,14.03,8.65,-85,1
1665879022,69.96,998.06,1017.82,164,14.06,8.68,-85,1
1665879322,70.21,998.04,1017.79,164,14.02,8.69,-90,1
1665879622,70.44,998.01,1017.77,164,14.03,8.75,-84,1
1665879923,70.82,997.97,1017.73,164,13.95,8.75,-84,1
1665880223,70.85,998.06,1017.82,164,13.98,8.79,-88,1
1665880523,71.21,998.09,1017.85,164,13.94,8.82,-88,1
1665880823,71.71,998.06,1017.82,164,13.86,8.85,-87,1
1665881123,72.24,998.12,1017.87,164,13.82,8.92,-88,1
1665881423,72.43,998.04,1017.80,164,13.82,8.96,-91,1
1665881723,72.76,998.07,1017.83,164,13.77,8.98,-90,1
1665882023,72.95,998.16,1017.92,164,13.77,9.02,-91,1
1665882327,73.33,998.16,1017.92,164,13.73,9.06,-92,1
1665882627,73.70,998.17,1017.93,164,13.74,9.14,-89,1
1665882927,73.92,998.21,1017.97,164,13.72,9.16,-89,1
1665883227,74.25,998.21,1017.97,164,13.70,9.21,-86,1
1665883527,74.62,998.33,1018.09,164,13.64,9.23,-84,1
1665883827,75.34,998.37,1018.13,164,13.54,9.27,-85,1
1665884127,75.69,998.40,1018.15,164,13.42,9.23,-85,1
1665884428,76.40,998.42,1018.18,164,13.34,9.29,-85,1
1665885032,77.26,998.36,1018.12,164,13.10,9.22,-86,1
1665885332,78.42,998.31,1018.07,164,12.86,9.21,-86,1
1665885632,78.97,998.27,1018.03,164,12.75,9.21,-87,1
1665885932,79.83,998.30,1018.06,164,12.56,9.18,-85,1
1665886232,80.26,998.33,1018.09,164,12.38,9.09,-85,1
1665886532,81.01,998.34,1018.10,164,12.26,9.11,-85,1
1665886832,81.75,998.48,1018.24,164,12.13,9.11,-84,1
1665887132,82.49,998.54,1018.30,164,12.03,9.15,-85,1
1665887432,83.94,998.52,1018.28,164,11.92,9.30,-84,1
1665887732,84.19,998.51,1018.27,164,11.82,9.25,-84,1
1665888033,84.85,998.57,1018.33,164,11.75,9.29,-84,1
1665888333,85.41,998.64,1018.40,164,11.65,9.29,-84,1
1665888633,85.81,998.69,1018.45,164,11.55,9.27,-84,1
1665888933,86.04,998.72,1018.48,164,11.49,9.25,-86,1
1665889233,86.65,998.77,1018.53,164,11.41,9.27,-84,1
1665889533,87.76,998.77,1018.52,164,11.33,9.38,-84,1
1665889833,87.19,998.74,1018.50,164,11.25,9.21,-84,1
1665890133,88.54,998.77,1018.53,164,11.21,9.40,-84,1
1665890433,88.66,998.77,1018.53,164,11.13,9.34,-85,1
1665890733,89.10,998.80,1018.56,164,11.06,9.34,-85,1
1665891033,89.15,998.86,1018.62,164,10.96,9.25,-89,1
1665891334,90.32,998.91,1018.67,164,11.03,9.51,-86,1
1665891634,90.36,998.95,1018.71,164,11.00,9.49,-92,1
1665891934,91.40,999.01,1018.77,164,11.05,9.71,-90,1
1665892234,91.61,999.08,1018.84,164,11.00,9.70,-89,1
1665892534,92.09,999.10,1018.86,164,10.93,9.70,-87,1
1665892834,92.27,999.17,1018.93,164,10.95,9.75,-92,1
1665893134,92.38,999.14,1018.90,164,10.99,9.81,-91,1
1665893434,92.38,999.15,1018.91,164,11.07,9.89,-92,1
1665893735,92.63,999.15,1018.90,164,11.05,9.91,-89,1
1665894035,92.69,999.08,1018.84,164,11.09,9.96,-90,1
1665894335,92.31,999.12,1018.87,164,11.13,9.94,-86,1
1665894935,91.99,999.09,1018.85,164,11.20,9.96,-85,1
1665895236,92.37,999.17,1018.93,164,11.16,9.98,-84,1
1665895536,92.22,999.28,1019.04,164,11.27,10.06,-85,1
1665895836,91.82,999.31,1019.07,164,11.42,10.15,-85,1
1665896136,91.81,999.30,1019.06,164,11.44,10.17,-85,1
1665896436,90.96,999.35,1019.11,164,11.65,10.23,-87,1
1665896736,90.18,999.39,1019.15,164,11.77,10.22,-85,1
1665897036,89.73,999.52,1019.28,164,11.84,10.22,-85,1
1665897336,89.59,999.53,1019.29,164,11.92,10.27,-86,1
1665897636,89.17,999.49,1019.25,164,11.97,10.25,-85,1
1665897936,88.49,999.54,1019.29,164,12.07,10.24,-86,1
1665898236,88.42,999.55,1019.31,164,12.13,10.28,-85,1
1665898536,87.75,999.55,1019.31,164,12.29,10.33,-85,1
1665898836,88.11,999.67,1019.43,164,12.07,10.17,-85,1
1665899137,88.04,999.62,1019.38,164,12.20,10.29,-90,1
1665899437,86.84,999.53,1019.29,164,12.48,10.36,-86,1
1665899737,86.64,999.54,1019.29,164,12.59,10.43,-85,1
1665900037,85.74,999.72,1019.48,164,12.76,10.44,-85,1
1665900337,85.45,999.85,1019.61,164,12.81,10.44,-84,1
1665900637,84.70,999.96,1019.72,164,12.87,10.37,-84,1
1665900937,84.42,999.92,1019.68,164,13.00,10.45,-86,1
1665901237,85.09,999.96,1019.71,164,12.79,10.36,-88,1
1665901537,84.60,999.95,1019.71,164,12.87,10.35,-85,1
1665901837,84.19,999.90,1019.66,164,12.90,10.31,-87,1
1665902138,83.87,999.84,1019.60,164,13.03,10.38,-89,1
1665902438,84.29,999.93,1019.68,164,12.97,10.39,-90,1
1665902738,85.07,1000.14,1019.90,164,12.79,10.35,-86,1
1665903038,84.75,1000.23,1019.99,164,12.83,10.34,-85,1
1665903338,84.28,1000.30,1020.06,164,13.06,10.48,-85,1
1665903638,84.02,1000.33,1020.09,164,13.09,10.46,-85,1
1665903938,83.22,1000.35,1020.11,164,13.38,10.60,-84,1
1665904238,82.64,1000.33,1020.09,164,13.57,10.68,-85,1
1665904839,80.67,1000.25,1020.01,164,13.91,10.65,-84,1
1665905139,79.80,1000.32,1020.08,164,14.08,10.66,-84,1
1665905439,79.34,1000.47,1020.23,164,14.20,10.69,-84,1
1665905739,78.78,1000.49,1020.25,164,14.50,10.87,-84,1
1665906039,76.82,1000.52,1020.28,164,14.97,10.95,-84,1
1665906339,75.97,1000.62,1020.38,164,15.05,10.86,-84,1
1665906639,75.14,1000.59,1020.35,164,15.09,10.73,-84,1
1665907242,74.14,1000.59,1020.35,164,15.39,10.82,-85,1
1665907542,73.60,1000.66,1020.42,164,15.54,10.86,-85,1
1665907843,72.93,1000.57,1020.33,164,15.78,10.95,-85,1
1665908143,72.56,1000.62,1020.38,164,15.83,10.92,-85,1
1665908443,72.16,1000.66,1020.42,164,16.00,11.00,-84,1
1665908743,71.54,1000.73,1020.49,164,15.98,10.85,-85,1
1665909043,71.20,1000.72,1020.48,164,16.17,10.96,-84,1
1665909343,71.18,1000.81,1020.57,164,16.38,11.16,-85,1
1665909944,70.58,1000.99,1020.74,164,16.21,10.87,-84,1
1665910244,70.53,1001.13,1020.89,164,16.24,10.89,-85,1
1665910544,70.12,1001.07,1020.82,164,16.35,10.91,-85,1
1665911145,70.01,1001.01,1020.77,164,16.40,10.93,-85,1
1665911445,69.56,1000.99,1020.75,164,16.53,10.96,-85,1
1665912045,68.56,1001.09,1020.85,164,17.02,11.21,-85,1
1665912645,68.22,1001.15,1020.91,164,16.95,11.07,-85,1
1665912945,67.41,1001.14,1020.90,164,17.06,10.99,-85,1
1665913245,67.30,1001.18,1020.93,164,17.29,11.19,-85,1
1665913546,67.18,1001.12,1020.88,164,17.20,11.08,-85,1
1665913846,67.75,1001.10,1020.86,164,17.43,11.42,-85,1
1665914446,65.98,1000.90,1020.66,164,17.84,11.41,-85,1
1665914746,65.53,1000.87,1020.63,164,17.90,11.37,-85,1
1665915046,65.35,1000.90,1020.66,164,18.09,11.51,-86,1
1665915347,64.88,1000.96,1020.72,164,18.18,11.48,-85,1
1665915647,65.43,1000.91,1020.67,164,18.10,11.53,-86,1
1665915948,65.71,1001.01,1020.77,164,18.25,11.74,-87,1
1665916249,65.32,1000.98,1020.74,164,18.36,11.76,-90,1
1665916549,64.98,1000.97,1020.73,164,18.28,11.60,-87,1
1665916850,65.01,1000.99,1020.74,164,18.56,11.87,-85,1
1665917151,64.64,1000.94,1020.70,164,18.52,11.75,-89,1
1665917451,65.08,1000.91,1020.67,164,18.94,12.25,-86,1
1665917751,65.13,1000.93,1020.69,164,18.75,12.08,-87,1
1665918051,64.86,1000.94,1020.70,164,18.81,12.08,-90,1
1665918352,65.07,1000.89,1020.65,164,18.68,12.00,-88,1
1665918652,65.07,1000.89,1020.65,164,18.96,12.27,-89,1
1665919255,64.69,1000.89,1020.64,164,19.18,12.39,-91,1
1665919555,63.98,1000.80,1020.56,164,19.13,12.17,-85,1
1665919855,64.17,1000.87,1020.63,164,19.29,12.37,-85,1
1665920155,64.79,1000.88,1020.64,164,19.33,12.55,-84,1
1665920455,64.24,1000.90,1020.66,164,19.37,12.46,-84,1
1665920755,63.67,1000.72,1020.48,164,19.47,12.42,-84,1
1665921055,64.28,1000.83,1020.58,164,19.32,12.42,-86,1
1665921355,64.27,1000.79,1020.55,164,19.32,12.42,-84,1
1665921656,64.48,1000.73,1020.49,164,19.20,12.36,-84,1
1665921957,63.52,1000.78,1020.54,164,19.43,12.35,-84,1
1665922257,63.61,1000.74,1020.49,164,19.79,12.71,-85,1
1665922558,62.91,1000.69,1020.45,164,19.86,12.61,-85,1
1665922858,62.75,1000.68,1020.44,164,19.74,12.45,-84,1
1665923158,62.92,1000.81,1020.56,164,19.85,12.60,-84,1
1665923458,63.45,1000.84,1020.60,164,19.78,12.66,-85,1
1665923759,63.64,1000.85,1020.61,164,19.53,12.47,-84,1
1665924062,63.00,1000.95,1020.71,164,19.63,12.41,-85,1
1665924362,63.59,1000.96,1020.72,164,19.68,12.60,-86,1
1665924662,63.96,1001.01,1020.77,164,19.51,12.53,-86,1
1665924962,64.64,1001.04,1020.80,164,19.53,12.71,-86,1
1665925262,63.92,1001.09,1020.85,164,19.61,12.61,-85,1
1665925562,64.45,1001.03,1020.78,164,19.62,12.75,-88,1
1665925862,64.11,1000.96,1020.72,164,19.70,12.74,-87,1
1665926162,64.16,1001.02,1020.78,164,19.56,12.62,-88,1
1665926462,65.37,1001.11,1020.87,164,19.52,12.87,-85,1
1665926762,65.20,1001.11,1020.87,164,19.58,12.89,-84,1
1665927063,65.20,1001.12,1020.88,164,19.63,12.93,-84,1
1665927666,65.18,1001.14,1020.90,164,19.51,12.82,-84,1
1665927966,64.29,1001.14,1020.90,164,19.62,12.71,-91,1
1665928266,65.05,1001.10,1020.86,164,19.59,12.86,-85,1
1665928566,65.63,1001.12,1020.88,164,19.48,12.89,-89,1
1665928866,65.46,1001.09,1020.85,164,19.41,12.79,-85,1
1665929166,66.18,1001.15,1020.91,164,19.34,12.89,-85,1
1665929466,66.63,1001.11,1020.87,164,19.21,12.87,-86,1
1665930071,67.10,1001.13,1020.89,164,19.11,12.88,-87,1
1665930371,66.92,1001.17,1020.93,164,19.08,12.81,-89,1
1665930671,68.06,1001.26,1021.02,164,18.87,12.87,-89,1
1665930971,68.10,1001.35,1021.11,164,18.80,12.81,-86,1
1665931571,68.45,1001.54,1021.30,164,18.81,12.90,-87,1
1665932172,69.44,1001.60,1021.36,164,18.64,12.95,-84,1
1665932472,70.07,1001.63,1021.39,164,18.53,12.99,-84,1
1665932772,70.67,1001.64,1021.40,164,18.41,13.00,-84,1
1665933072,71.67,1001.63,1021.39,164,18.22,13.03,-84,1
1665933372,72.47,1001.69,1021.45,164,18.12,13.11,-84,1
1665933672,72.71,1001.72,1021.48,164,18.07,13.11,-85,1
1665933972,72.97,1001.82,1021.57,164,18.01,13.11,-86,1
1665934272,73.25,1001.93,1021.69,164,17.96,13.12,-84,1
1665934573,73.79,1002.00,1021.76,164,17.85,13.12,-84,1
1665934873,74.40,1002.10,1021.86,164,17.74,13.14,-84,1
1665935173,74.36,1002.18,1021.94,164,17.74,13.14,-84,1
1665935473,74.46,1002.23,1021.99,164,17.72,13.14,-84,1
1665935773,74.74,1002.27,1022.03,164,17.64,13.12,-84,1
1665936073,75.43,1002.29,1022.05,164,17.51,13.13,-84,1
1665936373,76.28,1002.32,1022.08,164,17.37,13.17,-85,1
1665936673,75.91,1002.45,1022.21,164,17.27,13.00,-84,1
1665936973,76.92,1002.51,1022.27,164,17.12,13.05,-84,1
1665937273,77.72,1002.50,1022.26,164,16.97,13.07,-84,1
1665937574,78.00,1002.48,1022.24,164,16.88,13.04,-87,1
1665938474,79.99,1002.68,1022.44,164,16.55,13.10,-91,1
1665938774,80.72,1002.72,1022.48,164,16.42,13.11,-84,1
1665939074,81.13,1002.76,1022.52,164,16.34,13.11,-86,1
1665939675,80.28,1002.72,1022.48,164,16.39,13.00,-84,1
1665939975,80.76,1002.85,1022.61,164,16.31,13.01,-84,1
1665940275,79.75,1002.96,1022.72,164,16.46,12.97,-87,1
1665940882,79.09,1003.06,1022.82,164,16.46,12.84,-84,1
1665941482,79.17,1003.11,1022.87,164,16.34,12.74,-84,1
1665941782,79.19,1003.19,1022.95,164,16.30,12.70,-84,1
1665942082,79.20,1003.19,1022.95,164,16.26,12.67,-84,1
1665942383,79.08,1003.29,1023.05,164,16.29,12.67,-84,1
1665942683,78.95,1003.36,1023.12,164,16.27,12.63,-84,1
1665942983,79.19,1003.41,1023.17,164,16.27,12.67,-84,1
1665943283,79.42,1003.46,1023.22,164,16.21,12.66,-84,1
1665943583,79.53,1003.53,1023.29,164,16.20,12.67,-84,1
1665943883,79.33,1003.58,1023.34,164,16.26,12.69,-84,1
1665944183,79.58,1003.67,1023.43,164,16.19,12.67,-85,1
1665944483,79.71,1003.71,1023.46,164,16.17,12.68,-84,1
1665944783,79.91,1003.80,1023.56,164,16.07,12.62,-84,1
1665945083,80.18,1003.88,1023.64,164,16.00,12.60,-84,1
1665945383,80.64,1003.86,1023.62,164,15.87,12.56,-84,1
1665945684,81.08,1003.96,1023.72,164,15.80,12.58,-84,1
1665945984,81.61,1004.01,1023.77,164,15.69,12.57,-84,1
1665946284,81.75,1004.01,1023.77,164,15.59,12.49,-84,1
1665946585,82.87,1004.06,1023.82,164,15.45,12.56,-84,1
1665946885,83.54,1004.14,1023.90,164,15.31,12.55,-84,1
1665947185,84.32,1004.12,1023.88,164,15.17,12.56,-84,1
1665947486,85.27,1004.16,1023.92,164,14.99,12.55,-85,1
1665947787,85.58,1004.24,1024.00,164,14.90,12.52,-84,1
1665948087,86.08,1004.33,1024.09,164,14.83,12.54,-83,1
1665948988,86.58,1004.47,1024.23,164,14.72,12.52,-86,1
1665949288,86.61,1004.46,1024.22,164,14.68,12.48,-91,1
1665949588,86.68,1004.59,1024.35,164,14.66,12.48,-86,1
1665949888,86.75,1004.63,1024.39,164,14.66,12.49,-90,1
1665950188,86.85,1004.68,1024.44,164,14.65,12.50,-87,1
1665950488,87.13,1004.75,1024.51,164,14.58,12.48,-91,1
1665951389,88.00,1004.91,1024.67,164,14.35,12.40,-87,1
1665951689,88.34,1004.96,1024.71,164,14.32,12.43,-84,1
1665951989,88.37,1005.01,1024.77,164,14.29,12.41,-85,1
1665952589,89.10,1005.11,1024.86,164,14.16,12.40,-84,1
1665952889,89.37,1005.23,1024.99,164,14.13,12.42,-84,1
1665953189,89.76,1005.28,1025.03,164,14.08,12.44,-84,1
1665953490,89.86,1005.24,1025.00,164,14.04,12.41,-84,1
1665953790,89.91,1005.26,1025.02,164,14.00,12.38,-85,1
1665954091,89.81,1005.27,1025.03,164,14.02,12.38,-84,1
1665954391,90.08,1005.20,1024.96,164,13.97,12.38,-84,1
1665954691,90.18,1005.26,1025.02,164,13.98,12.41,-84,1
1665954991,90.06,1005.31,1025.07,164,14.06,12.47,-85,1
1665955291,89.65,1005.33,1025.09,164,14.18,12.52,-85,1
1665955591,89.76,1005.35,1025.11,164,14.23,12.58,-83,1
1665955891,89.39,1005.41,1025.17,164,14.21,12.50,-83,1
1665956191,89.39,1005.39,1025.15,164,14.15,12.44,-84,1
1665956491,89.74,1005.44,1025.20,164,14.04,12.39,-84,1
1665956792,90.16,1005.49,1025.25,164,13.90,12.32,-84,1
1665957092,90.66,1005.56,1025.32,164,13.75,12.26,-86,1
1665957392,91.87,1005.56,1025.32,164,13.47,12.19,-84,1
1665957692,92.78,1005.55,1025.31,164,13.29,12.16,-84,1
1665957992,93.12,1005.56,1025.32,164,13.16,12.08,-84,1
1665958292,93.17,1005.60,1025.36,164,13.21,12.14,-84,1
1665958592,93.46,1005.59,1025.35,164,13.22,12.20,-85,1
1665958892,93.36,1005.62,1025.38,164,13.34,12.30,-84,1
1665959192,92.90,1005.72,1025.48,164,13.38,12.27,-87,1
1665959492,92.84,1005.84,1025.60,164,13.41,12.29,-89,1
1665959792,92.85,1005.86,1025.62,164,13.39,12.27,-87,1
1665960093,92.76,1005.90,1025.65,164,13.40,12.26,-83,1
1665960393,93.06,1005.89,1025.65,164,13.31,12.22,-84,1
1665960693,93.35,1005.98,1025.74,164,13.22,12.18,-84,1
1665960993,93.95,1005.97,1025.73,164,13.12,12.18,-83,1
1665961293,94.20,1005.96,1025.71,164,13.03,12.13,-83,1
1665961593,94.62,1005.88,1025.64,164,12.96,12.13,-83,1
1665961893,94.96,1005.91,1025.67,164,12.91,12.13,-84,1
1665962493,95.08,1006.02,1025.78,164,12.87,12.11,-85,1
1665962793,95.10,1006.15,1025.91,164,12.85,12.09,-84,1
1665963093,95.20,1006.14,1025.90,164,12.88,12.14,-84,1
1665963393,95.18,1006.22,1025.98,164,12.86,12.12,-84,1
1665963694,95.09,1006.26,1026.02,164,12.86,12.10,-83,1
1665963994,95.12,1006.38,1026.14,164,12.94,12.19,-83,1
1665964294,94.89,1006.46,1026.22,164,13.01,12.22,-84,1
1665964594,94.90,1006.55,1026.31,164,13.02,12.23,-83,1
1665964894,94.54,1006.59,1026.35,164,13.10,12.25,-83,1
1665965195,94.42,1006.59,1026.34,164,13.11,12.25,-83,1
1665965495,94.99,1006.61,1026.37,164,13.01,12.24,-84,1
1665965795,94.42,1006.56,1026.32,164,13.16,12.29,-84,1
1665966095,94.18,1006.58,1026.34,164,13.04,12.14,-83,1
1665966395,94.05,1006.61,1026.37,164,13.06,12.14,-84,1
1665966695,93.43,1006.61,1026.37,164,13.12,12.10,-84,1
1665966995,93.39,1006.63,1026.39,164,13.13,12.10,-83,1
1665967296,93.37,1006.75,1026.51,164,13.10,12.07,-84,1
1665967596,93.17,1006.78,1026.54,164,13.10,12.03,-84,1
1665967896,92.96,1006.77,1026.53,164,13.06,11.96,-85,1
1665968196,93.06,1006.79,1026.55,164,13.01,11.93,-86,1
1665968496,93.53,1006.81,1026.57,164,12.92,11.91,-84,1
1665968796,93.36,1006.81,1026.57,164,12.92,11.88,-85,1
1665969096,94.06,1006.74,1026.50,164,12.75,11.83,-89,1
1665969396,95.21,1006.63,1026.39,164,12.43,11.69,-86,1
1665969696,95.40,1006.64,1026.40,164,12.40,11.70,-89,1
1665970599,96.72,1006.59,1026.35,164,12.01,11.51,-90,1
1665970900,96.82,1006.60,1026.36,164,12.04,11.56,-91,1
1665971500,97.25,1006.49,1026.25,164,11.96,11.55,-92,1
1665971801,97.19,1006.51,1026.27,164,12.09,11.67,-92,1
1665972101,96.54,1006.54,1026.30,164,12.09,11.57,-90,1
1665972401,96.77,1006.54,1026.30,164,12.11,11.62,-92,1
1665972701,96.45,1006.52,1026.28,164,12.12,11.58,-91,1
1665973001,96.30,1006.61,1026.37,164,12.18,11.62,-90,1
1665973301,96.11,1006.72,1026.48,164,12.17,11.58,-91,1
1665973601,95.97,1006.85,1026.61,164,12.17,11.56,-90,1
1665973901,96.06,1006.94,1026.70,164,12.15,11.55,-91,1
1665974202,96.14,1006.97,1026.73,164,12.15,11.56,-92,1
1665974502,96.18,1007.07,1026.83,164,12.04,11.46,-90,1
1665974802,96.51,1006.94,1026.70,164,11.90,11.37,-90,1
1665975102,97.23,1006.95,1026.71,164,11.71,11.30,-86,1
1665975402,97.48,1006.97,1026.73,164,11.71,11.33,-89,1
1665975702,97.32,1007.05,1026.81,164,11.70,11.30,-84,1
1665976002,97.58,1007.03,1026.79,164,11.62,11.26,-84,1
1665976302,97.53,1007.08,1026.84,164,11.66,11.29,-86,1
1665976602,97.68,1007.06,1026.82,164,11.66,11.31,-85,1
1665976902,97.92,1007.03,1026.79,164,11.62,11.31,-84,1
1665977502,97.24,1007.26,1027.02,164,11.73,11.32,-86,1
1665977802,96.77,1007.34,1027.09,164,11.78,11.29,-87,1
1665978103,96.81,1007.41,1027.17,164,11.79,11.31,-87,1
1665978403,96.59,1007.44,1027.20,164,11.78,11.26,-84,1
1665978703,96.48,1007.51,1027.27,164,11.76,11.23,-85,1
1665979003,96.47,1007.52,1027.28,164,11.69,11.16,-84,1
1665979303,96.77,1007.49,1027.25,164,11.61,11.12,-84,1
1665979603,96.16,1007.48,1027.24,164,11.60,11.02,-87,1
1665979903,95.74,1007.44,1027.20,164,11.49,10.84,-87,1
1665980203,96.06,1007.41,1027.16,164,11.32,10.72,-91,1
1665980503,98.17,1007.38,1027.14,164,11.23,10.96,-91,1
1665980803,98.07,1007.42,1027.18,164,11.31,11.03,-87,1
1665981104,97.97,1007.55,1027.31,164,11.35,11.05,-92,1
1665981404,98.07,1007.53,1027.29,164,11.21,10.93,-85,1
1665981704,98.26,1007.52,1027.28,164,11.17,10.92,-85,1
1665982004,98.66,1007.51,1027.27,164,11.14,10.95,-92,1
1665982304,98.31,1007.64,1027.39,164,11.23,10.98,-89,1
1665982604,98.51,1007.67,1027.42,164,11.06,10.84,-89,1
1665982904,98.53,1007.73,1027.48,164,11.11,10.90,-88,1
1665983204,98.45,1007.72,1027.48,164,11.07,10.84,-88,1
1665983804,98.40,1007.78,1027.53,164,11.10,10.87,-89,1
1665984104,98.19,1007.80,1027.56,164,11.12,10.85,-87,1
1665984405,97.97,1007.85,1027.61,164,11.10,10.80,-87,1
1665985005,97.99,1007.79,1027.55,164,11.10,10.80,-84,1
1665985305,98.04,1007.85,1027.61,164,11.11,10.82,-84,1
1665985605,97.35,1007.90,1027.66,164,11.28,10.88,-83,1
1665985905,97.00,1007.85,1027.61,164,11.31,10.86,-85,1
1665986206,96.74,1008.00,1027.76,164,11.52,11.03,-83,1
1665986506,96.06,1008.27,1028.02,164,11.74,11.14,-85,1
1665986806,95.13,1008.36,1028.12,164,11.76,11.02,-84,1
1665987106,94.48,1008.45,1028.20,164,11.96,11.11,-86,1
1665987406,93.68,1008.50,1028.26,164,12.20,11.22,-84,1
1665987706,93.28,1008.52,1028.27,164,12.27,11.23,-90,1
1665988476,91.91,1008.66,1028.42,164,12.64,11.37,-83,1
1665988776,90.72,1008.73,1028.49,164,12.74,11.27,-84,1
1665989076,90.80,1008.75,1028.51,164,12.83,11.37,-82,1
1665989378,89.79,1008.83,1028.59,164,13.02,11.39,-84,1
1665989678,89.06,1008.75,1028.51,164,13.15,11.40,-84,1
1665989979,88.25,1008.73,1028.49,164,13.53,11.63,-84,1
1665990279,86.62,1008.77,1028.53,164,13.65,11.47,-84,1
1665990580,85.45,1008.94,1028.69,164,13.78,11.39,-87,1
1665990880,84.73,1008.88,1028.64,164,13.97,11.45,-85,1
1665991483,82.62,1008.97,1028.73,164,14.36,11.45,-89,1
1665991783,80.90,1009.02,1028.77,164,14.41,11.18,-89,1
1665992083,80.64,1009.07,1028.83,164,14.56,11.28,-82,1
1665992384,80.36,1009.12,1028.88,164,14.67,11.34,-82,1
1665992684,79.39,1009.17,1028.93,164,14.78,11.26,-88,1
1665993284,78.40,1009.26,1029.02,164,14.90,11.19,-86,1
1665993586,78.79,1009.22,1028.98,164,14.97,11.33,-85,1
1665993895,78.19,1009.15,1028.91,164,14.94,11.19,-83,1
1665994189,77.61,1009.16,1028.92,164,15.20,11.33,-88,1
1665994491,77.48,1009.20,1028.96,164,15.36,11.46,-83,1
1665994791,76.21,1009.18,1028.94,164,15.52,11.36,-88,1
1665995091,76.00,1009.21,1028.96,164,15.54,11.34,-88,1
1665995393,75.81,1009.27,1029.03,164,15.77,11.52,-87,1
1665995693,75.58,1009.17,1028.93,164,15.76,11.47,-88,1
1665995996,75.04,1009.13,1028.89,164,15.77,11.37,-86,1
1665996296,75.29,1009.28,1029.04,164,15.86,11.51,-86,1
1665996600,74.26,1009.24,1029.00,164,16.03,11.46,-90,1
1665996900,73.57,1009.24,1029.00,164,16.32,11.60,-89,1
1665997200,72.44,1009.24,1029.00,164,16.38,11.43,-86,1
1665997500,71.73,1009.25,1029.01,164,16.56,11.45,-88,1
1665997800,71.09,1009.26,1029.02,164,16.76,11.51,-88,1
1665998100,69.85,1009.27,1029.03,164,16.91,11.39,-88,1
1665998703,68.59,1009.34,1029.10,164,17.29,11.47,-90,1
1665999004,67.47,1009.31,1029.07,164,17.40,11.33,-86,1
1665999304,68.06,1009.25,1029.00,164,17.61,11.66,-89,1
1665999604,66.72,1009.30,1029.06,164,17.64,11.39,-90,1
1666000207,66.04,1009.19,1028.95,164,18.01,11.59,-87,1
1666000507,65.12,1009.29,1029.04,164,18.22,11.58,-85,1
1666001108,64.09,1009.20,1028.96,164,18.43,11.53,-92,1
1666001408,64.35,1009.15,1028.91,164,18.53,11.69,-86,1
1666001711,64.42,1009.17,1028.93,164,18.69,11.86,-87,1
1666002011,64.33,1009.13,1028.88,164,18.86,12.00,-88,1
1666002311,64.14,1009.08,1028.84,164,18.91,12.00,-89,1
1666002914,62.32,1008.99,1028.75,164,19.02,11.67,-88,1
1666003519,62.71,1008.92,1028.68,164,19.23,11.96,-87,1
1666004248,62.15,1008.84,1028.60,164,19.57,12.15,-89,1
1666004549,60.83,1008.78,1028.53,164,19.59,11.84,-88,1
1666004849,60.88,1008.78,1028.54,164,19.72,11.98,-87,1
1666005150,61.22,1008.83,1028.59,164,19.71,12.05,-89,1
1666005750,61.07,1008.80,1028.56,164,20.17,12.45,-89,1
1666006354,59.69,1008.67,1028.43,164,20.42,12.33,-90,1
1666006654,59.85,1008.71,1028.47,164,20.51,12.46,-89,1
1666006954,58.81,1008.68,1028.44,164,20.34,12.03,-91,1
1666007254,59.48,1008.70,1028.46,164,20.49,12.34,-91,1
1666007554,58.77,1008.69,1028.45,164,20.53,12.20,-88,1
1666007854,58.61,1008.67,1028.43,164,20.72,12.34,-89,1
1666008155,58.64,1008.69,1028.45,164,20.38,12.03,-88,1
1666008455,59.42,1008.67,1028.43,164,20.54,12.38,-87,1
1666008755,59.20,1008.63,1028.38,164,20.51,12.29,-88,1
1666009056,59.20,1008.67,1028.42,164,20.65,12.42,-89,1
1666009356,58.82,1008.67,1028.43,164,20.68,12.35,-92,1
1666009657,58.87,1008.61,1028.37,164,20.63,12.32,-90,1
1666009957,58.48,1008.61,1028.37,164,20.92,12.49,-87,1
1666010258,58.11,1008.64,1028.40,164,21.05,12.51,-87,1
1666010558,57.66,1008.58,1028.34,164,21.05,12.40,-88,1
1666011161,58.13,1008.41,1028.17,164,21.14,12.61,-88,1
1666011461,57.00,1008.41,1028.17,164,21.24,12.40,-86,1
1666011764,57.05,1008.43,1028.18,164,21.08,12.26,-89,1
1666012065,57.26,1008.45,1028.21,164,21.04,12.28,-88,1
1666012365,57.56,1008.44,1028.20,164,21.15,12.47,-88,1
1666012665,56.82,1008.39,1028.15,164,21.23,12.34,-87,1
1666013265,56.96,1008.33,1028.09,164,21.39,12.53,-87,1
1666013566,56.96,1008.30,1028.06,164,21.19,12.34,-86,1
1666013866,56.43,1008.25,1028.01,164,21.52,12.51,-85,1
1666014466,56.75,1008.20,1027.96,164,21.28,12.37,-86,1
1666014766,56.60,1008.24,1028.00,164,21.32,12.37,-85,1
1666015066,57.41,1008.23,1027.99,164,21.03,12.31,-85,1
1666015366,57.93,1008.22,1027.98,164,20.83,12.26,-86,1
1666015666,58.04,1008.16,1027.92,164,20.82,12.28,-85,1
1666015966,57.75,1008.12,1027.88,164,20.72,12.11,-86,1
1666016567,58.31,1008.06,1027.82,164,20.83,12.36,-88,1
1666016868,58.69,1008.02,1027.78,164,20.67,12.31,-85,1
1666017168,59.80,1008.04,1027.80,164,20.49,12.43,-85,1
1666017771,60.56,1007.95,1027.71,164,20.28,12.42,-88,1
1666018071,61.43,1007.94,1027.70,164,20.16,12.53,-86,1
1666018371,61.57,1007.87,1027.63,164,20.04,12.45,-87,1
1666018672,62.68,1007.91,1027.67,164,19.83,12.52,-87,1
1666018972,62.41,1007.90,1027.66,164,19.94,12.56,-89,1
1666019275,63.59,1007.88,1027.64,164,19.63,12.55,-88,1
1666019575,63.63,1007.85,1027.61,164,19.63,12.56,-90,1
1666019875,64.09,1007.90,1027.66,164,19.47,12.52,-89,1
1666020175,64.59,1007.99,1027.75,164,19.33,12.51,-90,1
1666020475,64.81,1008.06,1027.82,164,19.23,12.46,-87,1
1666020775,65.61,1008.01,1027.77,164,18.98,12.41,-89,1
1666021075,65.83,1007.96,1027.72,164,18.85,12.34,-88,1
1666021376,65.93,1007.95,1027.71,164,18.70,12.22,-87,1
1666021676,66.37,1008.02,1027.78,164,18.53,12.16,-87,1
1666021976,66.98,1007.99,1027.75,164,18.32,12.10,-89,1
1666022276,67.77,1007.95,1027.71,164,18.10,12.07,-91,1
1666022576,68.89,1007.91,1027.67,164,17.87,12.09,-89,1
1666023179,70.75,1007.92,1027.68,164,17.40,12.05,-85,1
1666023479,70.87,1007.94,1027.69,164,17.23,11.91,-88,1
1666023779,72.19,1007.91,1027.67,164,16.98,11.95,-84,1
1666024079,73.07,1007.96,1027.72,164,16.75,11.91,-85,1
1666024379,74.12,1008.02,1027.78,164,16.52,11.91,-84,1
1666024980,76.10,1007.91,1027.67,164,16.06,11.86,-85,1
1666025280,76.69,1007.82,1027.58,164,15.91,11.84,-84,1
1666025580,76.69,1007.82,1027.58,164,15.86,11.79,-88,1
1666025880,77.40,1007.80,1027.56,164,15.74,11.81,-86,1
1666026180,77.52,1007.78,1027.54,164,15.76,11.85,-85,1
1666026481,76.66,1007.77,1027.53,164,15.90,11.82,-85,1
1666026781,75.84,1007.77,1027.53,164,16.08,11.83,-85,1
1666027081,74.24,1007.75,1027.51,164,16.44,11.86,-85,1
1666027381,74.54,1007.80,1027.55,164,16.34,11.82,-85,1
1666027681,74.03,1007.75,1027.51,164,16.33,11.71,-87,1
1666027981,72.87,1007.81,1027.57,164,16.64,11.77,-88,1
1666028281,73.47,1007.79,1027.55,164,16.42,11.68,-85,1
1666028881,72.96,1007.88,1027.64,164,16.49,11.64,-84,1
1666029181,73.17,1007.93,1027.69,164,16.43,11.63,-86,1
1666029482,73.50,1007.93,1027.69,164,16.34,11.61,-86,1
1666029782,73.79,1007.93,1027.69,164,16.26,11.59,-86,1
1666030082,74.65,1007.91,1027.66,164,16.04,11.55,-89,1
1666030382,74.88,1007.92,1027.68,164,15.97,11.53,-87,1
1666030682,75.27,1007.83,1027.59,164,15.88,11.52,-91,1
1666030982,75.69,1007.78,1027.54,164,15.76,11.49,-89,1
1666031282,75.46,1007.80,1027.56,164,15.78,11.46,-89,1
1666031582,75.82,1007.79,1027.55,164,15.68,11.44,-89,1
1666031882,76.08,1007.74,1027.50,164,15.58,11.40,-89,1
1666032182,76.94,1007.66,1027.42,164,15.50,11.49,-89,1
1666032482,76.92,1007.66,1027.42,164,15.46,11.45,-84,1
1666032783,76.97,1007.72,1027.48,164,15.47,11.47,-84,1
1666033083,77.21,1007.76,1027.52,164,15.42,11.46,-84,1
1666033383,77.82,1007.78,1027.54,164,15.27,11.44,-83,1
1666033683,78.33,1007.72,1027.48,164,15.24,11.51,-84,1
1666033983,79.04,1007.70,1027.46,164,15.04,11.45,-84,1
1666034283,79.60,1007.72,1027.48,164,14.97,11.49,-84,1
1666034883,79.99,1007.71,1027.47,164,14.89,11.48,-84,1
1666035183,81.04,1007.63,1027.39,164,14.69,11.48,-84,1
1666035484,81.46,1007.51,1027.27,164,14.51,11.39,-84,1
1666035784,80.22,1007.53,1027.29,164,14.67,11.31,-85,1
1666036384,77.23,1007.49,1027.25,164,15.15,11.21,-84,1
1666036684,76.34,1007.48,1027.24,164,15.26,11.14,-84,1
1666036984,75.70,1007.45,1027.20,164,15.33,11.08,-84,1
1666037284,74.69,1007.39,1027.15,164,15.47,11.01,-84,1
1666037584,74.36,1007.37,1027.13,164,15.49,10.96,-83,1
1666037884,73.69,1007.34,1027.10,164,15.59,10.92,-84,1
1666038184,73.87,1007.33,1027.09,164,15.48,10.85,-83,1
1666038484,73.67,1007.27,1027.03,164,15.50,10.83,-83,1
1666039085,74.31,1007.15,1026.91,164,15.31,10.78,-83,1
1666039385,74.58,1007.15,1026.91,164,15.23,10.76,-84,1
1666039685,74.59,1007.10,1026.86,164,15.24,10.77,-84,1
1666039985,75.08,1007.07,1026.83,164,15.10,10.73,-84,1
1666040285,75.29,1007.04,1026.80,164,15.06,10.73,-84,1
1666040585,74.22,1007.03,1026.79,164,15.28,10.73,-90,1
1666041185,73.68,1007.01,1026.77,164,15.27,10.61,-88,1
1666041485,73.63,1006.96,1026.72,164,15.25,10.58,-87,1
1666041785,73.69,1006.97,1026.73,164,15.18,10.53,-84,1
1666042085,73.34,1006.94,1026.70,164,15.16,10.44,-84,1
1666042385,72.91,1006.95,1026.70,164,15.17,10.36,-83,1
1666042686,72.44,1006.87,1026.63,164,15.22,10.31,-84,1
1666042986,72.51,1006.93,1026.69,164,15.20,10.30,-84,1
1666043286,72.49,1006.87,1026.63,164,15.17,10.27,-84,1
1666043586,72.76,1006.85,1026.61,164,15.15,10.31,-84,1
1666043886,73.45,1006.85,1026.61,164,15.00,10.31,-84,1
1666044186,73.82,1006.84,1026.60,164,14.94,10.32,-88,1
1666044486,74.08,1006.80,1026.56,164,14.86,10.30,-89,1
1666044786,74.30,1006.82,1026.58,164,14.79,10.28,-88,1
1666045086,74.54,1006.78,1026.54,164,14.72,10.26,-87,1
1666045386,74.57,1006.77,1026.53,164,14.73,10.27,-87,1
1666045686,75.15,1006.73,1026.49,164,14.56,10.22,-87,1
1666045986,75.10,1006.78,1026.53,164,14.52,10.17,-90,1
1666046287,75.46,1006.69,1026.45,164,14.42,10.15,-88,1
1666046587,75.59,1006.69,1026.45,164,14.38,10.14,-89,1
1666046887,75.41,1006.70,1026.46,164,14.38,10.10,-87,1
1666047187,75.49,1006.65,1026.41,164,14.32,10.06,-89,1
1666047487,75.26,1006.71,1026.47,164,14.37,10.06,-89,1
1666047787,75.62,1006.67,1026.43,164,14.26,10.03,-90,1
1666048087,75.76,1006.57,1026.33,164,14.21,10.01,-88,1
1666048387,75.66,1006.61,1026.37,164,14.19,9.97,-83,1
1666048687,75.68,1006.57,1026.33,164,14.15,9.93,-85,1
1666048987,75.83,1006.64,1026.40,164,14.08,9.89,-90,1
1666049287,76.08,1006.61,1026.37,164,14.01,9.88,-89,1
1666049588,76.77,1006.56,1026.32,164,13.84,9.84,-92,1
1666049888,76.99,1006.46,1026.22,164,13.77,9.82,-83,1
1666050188,77.38,1006.44,1026.20,164,13.67,9.80,-85,1
1666050488,77.62,1006.48,1026.24,164,13.57,9.75,-84,1
1666050788,77.11,1006.46,1026.22,164,13.60,9.68,-84,1
1666051088,76.50,1006.53,1026.29,164,13.64,9.60,-91,1
1666051388,76.19,1006.62,1026.38,164,13.68,9.58,-86,1
1666051688,76.29,1006.67,1026.42,164,13.62,9.54,-88,1
1666051988,76.22,1006.65,1026.41,164,13.57,9.48,-90,1
1666052288,76.49,1006.71,1026.47,164,13.48,9.44,-89,1
1666052588,76.64,1006.65,1026.40,164,13.42,9.41,-92,1
1666052888,76.65,1006.61,1026.37,164,13.36,9.36,-90,1
1666053189,76.90,1006.67,1026.43,164,13.28,9.33,-88,1
1666053489,76.75,1006.64,1026.39,164,13.30,9.32,-90,1
1666053789,77.27,1006.63,1026.39,164,13.15,9.27,-92,1
1666054089,77.69,1006.67,1026.43,164,13.07,9.28,-89,1
1666054389,78.15,1006.75,1026.51,164,12.93,9.23,-86,1
1666054689,78.54,1006.66,1026.42,164,12.82,9.19,-88,1
1666054989,79.29,1006.64,1026.40,164,12.69,9.21,-84,1
1666055289,79.87,1006.55,1026.31,164,12.57,9.20,-84,1
1666055589,80.50,1006.53,1026.29,164,12.45,9.20,-84,1
1666055889,80.91,1006.51,1026.27,164,12.38,9.21,-89,1
1666056190,81.50,1006.41,1026.16,164,12.23,9.17,-85,1
1666056490,81.66,1006.41,1026.17,164,12.17,9.14,-89,1
1666056790,81.77,1006.42,1026.18,164,12.11,9.10,-88,1
1666057090,81.71,1006.36,1026.12,164,12.11,9.09,-89,1
1666057390,81.79,1006.34,1026.09,164,12.08,9.07,-89,1
1666057690,81.90,1006.27,1026.03,164,12.00,9.02,-87,1
1666057990,82.07,1006.16,1025.92,164,11.96,9.01,-87,1
1666058290,81.73,1006.16,1025.92,164,12.02,9.00,-89,1
1666058590,81.74,1006.13,1025.89,164,11.94,8.93,-87,1
1666058890,81.89,1006.09,1025.84,164,11.91,8.93,-85,1
1666059190,82.12,1006.01,1025.77,164,11.84,8.90,-83,1
1666059490,81.86,1006.00,1025.76,164,11.88,8.89,-83,1
1666059790,82.27,1005.89,1025.65,164,11.76,8.85,-83,1
1666060091,81.95,1005.81,1025.56,164,11.82,8.85,-84,1
1666060391,81.85,1005.82,1025.58,164,11.81,8.82,-83,1
1666060691,81.23,1005.88,1025.64,164,11.88,8.78,-84,1
1666060991,80.68,1005.97,1025.72,164,11.90,8.70,-84,1
1666061291,80.31,1005.98,1025.74,164,11.90,8.63,-85,1
1666061591,80.67,1005.98,1025.74,164,11.84,8.63,-91,1
1666061891,80.93,1006.04,1025.80,164,11.80,8.64,-91,1
1666062191,81.22,1006.12,1025.88,164,11.70,8.60,-87,1
1666062491,81.35,1006.16,1025.92,164,11.69,8.61,-90,1
1666062791,81.41,1006.15,1025.91,164,11.60,8.54,-93,1
1666063091,81.38,1006.14,1025.90,164,11.56,8.49,-92,1
1666063392,81.56,1006.14,1025.90,164,11.51,8.47,-89,1
1666063692,81.55,1006.18,1025.93,164,11.50,8.46,-88,1
1666063992,81.82,1006.14,1025.90,164,11.42,8.43,-88,1
1666064292,82.10,1006.09,1025.85,164,11.31,8.38,-87,1
1666064592,81.63,1006.09,1025.85,164,11.37,8.35,-92,1
1666064892,81.61,1006.07,1025.83,164,11.37,8.35,-91,1
1666065192,81.30,1006.09,1025.85,164,11.41,8.33,-93,1
1666065492,81.00,1006.11,1025.87,164,11.43,8.29,-88,1
1666065792,80.83,1006.11,1025.87,164,11.46,8.29,-84,1
1666066092,80.93,1006.05,1025.81,164,11.44,8.29,-85,1
1666066392,80.93,1005.99,1025.75,164,11.41,8.26,-84,1
1666066692,80.71,1006.04,1025.80,164,11.41,8.22,-85,1
1666066992,80.74,1006.01,1025.77,164,11.40,8.22,-89,1
1666067293,80.77,1006.01,1025.77,164,11.50,8.32,-83,1
1666067593,80.36,1005.98,1025.74,164,11.43,8.18,-87,1
1666067893,80.43,1005.92,1025.67,164,11.37,8.13,-88,1
1666068193,81.19,1005.85,1025.61,164,11.21,8.12,-86,1
1666068494,81.63,1005.85,1025.61,164,11.12,8.11,-85,1
1666068794,81.59,1005.94,1025.70,164,11.10,8.08,-90,1
1666069094,81.35,1006.00,1025.76,164,11.08,8.02,-85,1
1666069394,80.88,1006.08,1025.83,164,11.15,8.00,-84,1
1666069694,80.43,1006.06,1025.82,164,11.19,7.96,-90,1
1666069995,79.98,1006.09,1025.85,164,11.26,7.94,-90,1
1666070295,79.89,1006.11,1025.87,164,11.25,7.92,-85,1
1666070595,80.00,1006.12,1025.88,164,11.25,7.94,-87,1
1666071201,80.08,1006.14,1025.90,164,11.27,7.97,-87,1
1666071501,80.18,1006.07,1025.83,164,11.22,7.94,-88,1
1666071801,80.20,1006.10,1025.85,164,11.25,7.97,-85,1
1666072101,79.92,1006.06,1025.82,164,11.29,7.96,-88,1
1666072401,79.67,1006.06,1025.82,164,11.36,7.98,-86,1
1666072702,79.44,1006.10,1025.86,164,11.44,8.02,-85,1
1666073002,78.69,1006.16,1025.91,164,11.56,7.99,-90,1
1666073302,78.45,1006.14,1025.90,164,11.67,8.06,-89,1
1666073602,78.57,1006.15,1025.91,164,11.79,8.20,-88,1
1666073902,77.84,1006.22,1025.98,164,11.91,8.18,-88,1
1666074203,77.63,1006.27,1026.03,164,11.92,8.15,-84,1
1666074507,76.84,1006.38,1026.14,164,12.07,8.14,-85,1
1666074808,76.07,1006.45,1026.21,164,12.21,8.13,-87,1
1666075108,75.60,1006.42,1026.18,164,12.44,8.26,-90,1
1666075408,75.42,1006.36,1026.11,164,12.50,8.28,-89,1
1666076011,74.08,1006.35,1026.11,164,12.69,8.20,-83,1
1666076311,73.93,1006.31,1026.07,164,12.78,8.26,-84,1
1666076611,74.69,1006.29,1026.05,164,12.82,8.45,-87,1
1666076912,74.50,1006.26,1026.01,164,12.88,8.47,-85,1
1666077515,72.39,1006.31,1026.07,164,13.08,8.24,-87,1
1666077815,71.81,1006.38,1026.14,164,13.16,8.20,-87,1
1666078116,71.45,1006.46,1026.22,164,13.36,8.32,-88,1
1666078416,70.53,1006.41,1026.17,164,13.69,8.44,-84,1
1666078716,68.97,1006.46,1026.21,164,13.91,8.32,-86,1
1666079016,67.42,1006.44,1026.19,164,14.29,8.35,-88,1
1666079316,66.18,1006.35,1026.11,164,14.47,8.25,-85,1
1666079616,65.72,1006.30,1026.06,164,14.68,8.35,-88,1
1666079917,65.03,1006.24,1026.00,164,14.73,8.24,-88,1
1666080217,65.39,1006.19,1025.95,164,14.93,8.51,-87,1
1666080517,64.56,1006.17,1025.92,164,15.09,8.47,-87,1
1666080817,64.25,1006.05,1025.81,164,15.27,8.57,-86,1
1666081118,63.51,1006.06,1025.82,164,15.39,8.52,-85,1
1666081418,62.43,1006.01,1025.77,164,15.61,8.47,-88,1
1666081718,62.05,1005.98,1025.74,164,15.83,8.59,-86,1
1666082018,61.88,1005.86,1025.61,164,15.80,8.52,-84,1
1666082318,62.00,1005.85,1025.60,164,15.81,8.56,-86,1
1666082619,61.59,1005.78,1025.54,164,16.05,8.69,-90,1
1666082919,61.18,1005.73,1025.49,164,16.19,8.72,-90,1
1666083219,60.84,1005.74,1025.50,164,16.39,8.83,-90,1
1666083519,60.68,1005.70,1025.46,164,16.48,8.87,-91,1
1666083819,60.89,1005.64,1025.40,164,16.57,9.01,-85,1
1666084119,60.62,1005.61,1025.37,164,16.53,8.91,-85,1
1666084419,60.76,1005.57,1025.33,164,16.71,9.11,-91,1
1666084719,60.13,1005.58,1025.34,164,16.84,9.08,-86,1
1666085020,60.10,1005.65,1025.41,164,17.01,9.23,-84,1
1666085325,59.78,1005.66,1025.42,164,16.93,9.08,-89,1
1666085625,60.22,1005.60,1025.36,164,17.05,9.30,-86,1
1666085925,60.49,1005.54,1025.30,164,17.09,9.40,-88,1
1666086225,60.44,1005.53,1025.29,164,17.08,9.38,-87,1
1666086526,59.61,1005.57,1025.33,164,17.35,9.43,-86,1
1666086827,59.98,1005.46,1025.22,164,17.44,9.60,-85,1
1666087128,60.51,1005.38,1025.14,164,17.37,9.67,-87,1
1666087428,60.67,1005.28,1025.04,164,17.43,9.77,-86,1
1666088032,60.33,1005.18,1024.94,164,17.54,9.79,-87,1
1666088332,60.08,1005.19,1024.95,164,17.76,9.93,-86,1
1666088632,59.89,1005.16,1024.92,164,17.85,9.97,-88,1
1666088933,60.73,1005.07,1024.83,164,17.75,10.08,-86,1
1666089234,60.91,1004.89,1024.65,164,17.84,10.21,-85,1
1666089534,60.45,1004.81,1024.57,164,17.96,10.21,-88,1
1666089834,60.36,1004.72,1024.48,164,17.99,10.22,-89,1
1666090434,60.44,1004.50,1024.26,164,18.14,10.38,-90,1
1666090735,60.26,1004.43,1024.19,164,18.19,10.38,-84,1
1666091035,60.12,1004.37,1024.13,164,18.37,10.52,-89,1
1666091344,60.32,1004.34,1024.10,164,18.35,10.54,-89,1
1666091939,59.72,1004.31,1024.07,164,18.75,10.77,-90,1
1666092543,60.12,1004.24,1024.00,164,18.66,10.79,-89,1
1666092843,60.29,1004.24,1024.00,164,18.64,10.81,-86,1
1666093143,60.06,1004.17,1023.93,164,18.65,10.76,-90,1
1666093443,59.80,1004.18,1023.94,164,18.77,10.81,-91,1
1666095254,60.31,1003.45,1023.21,164,18.59,10.77,-87,1
1666095555,60.36,1003.35,1023.11,164,18.53,10.73,-86,1
1666095855,61.04,1003.26,1023.02,164,18.46,10.83,-87,1
1666096159,60.67,1003.13,1022.89,164,18.63,10.89,-87,1
1666096459,60.08,1003.02,1022.78,164,18.87,10.97,-86,1
1666097366,59.72,1002.86,1022.62,164,19.23,11.22,-85,1
1666097666,59.76,1002.76,1022.51,164,19.18,11.19,-84,1
1666097968,59.65,1002.67,1022.43,164,19.34,11.31,-84,1
1666098269,59.67,1002.65,1022.41,164,19.33,11.30,-84,1
1666098569,59.30,1002.61,1022.36,164,19.44,11.31,-84,1
1666098870,59.71,1002.53,1022.29,164,19.32,11.31,-85,1
1666099170,59.82,1002.44,1022.20,164,19.38,11.39,-86,1
1666099771,60.43,1002.29,1022.05,164,19.45,11.61,-86,1
1666100071,61.08,1002.26,1022.02,164,19.36,11.68,-88,1
1666100371,60.81,1002.16,1021.92,164,19.32,11.58,-88,1
1666100671,60.82,1002.07,1021.83,164,19.32,11.58,-90,1
1666100971,61.33,1001.99,1021.75,164,19.32,11.71,-87,1
1666101272,61.67,1001.98,1021.74,164,19.20,11.68,-87,1
1666101572,61.90,1001.93,1021.69,164,19.01,11.56,-83,1
1666101873,61.98,1001.88,1021.64,164,18.98,11.55,-86,1
1666102173,62.10,1001.80,1021.55,164,18.94,11.54,-86,1
1666102473,62.27,1001.76,1021.52,164,18.95,11.59,-84,1
1666102773,62.22,1001.76,1021.52,164,18.96,11.59,-84,1
1666103073,61.68,1001.78,1021.54,164,19.03,11.52,-84,1
1666103373,62.17,1001.77,1021.53,164,18.91,11.53,-85,1
1666103673,63.06,1001.73,1021.49,164,18.69,11.54,-84,1
1666103973,63.48,1001.59,1021.35,164,18.58,11.53,-86,1
1666104273,64.07,1001.41,1021.17,164,18.52,11.61,-84,1
1666104574,64.33,1001.38,1021.14,164,18.50,11.66,-85,1
1666104874,65.05,1001.17,1020.93,164,18.33,11.66,-85,1
1666105174,65.38,1001.09,1020.84,164,18.24,11.66,-84,1
1666105474,65.61,1001.14,1020.90,164,18.21,11.68,-87,1
1666105774,65.91,1001.17,1020.93,164,18.14,11.68,-88,1
1666106074,66.69,1001.18,1020.94,164,17.97,11.70,-86,1
1666106374,67.01,1001.07,1020.82,164,17.91,11.71,-85,1
1666106674,67.02,1001.01,1020.77,164,17.89,11.70,-84,1
1666106974,67.68,1000.97,1020.73,164,17.77,11.73,-84,1
1666107274,69.21,1001.08,1020.84,164,17.67,11.98,-84,1
1666107574,69.67,1001.10,1020.86,164,17.63,12.04,-85,1
1666107875,69.29,1001.06,1020.82,164,17.63,11.95,-85,1
1666108175,69.08,1001.10,1020.86,164,17.62,11.90,-84,1
1666108475,69.74,1001.23,1020.99,164,17.58,12.00,-84,1
1666108775,70.17,1001.27,1021.03,164,17.60,12.12,-88,1
1666109075,70.88,1001.31,1021.07,164,17.55,12.22,-84,1
1666109375,71.06,1001.40,1021.16,164,17.65,12.36,-85,1
1666109675,74.96,1001.60,1021.35,164,17.30,12.83,-84,1
1666109976,80.59,1001.84,1021.59,164,17.09,13.74,-85,1
1666110276,85.84,1001.94,1021.70,164,16.40,14.04,-84,1
1666110576,87.52,1002.17,1021.93,164,15.94,13.88,-83,1
1666110876,88.22,1002.17,1021.92,164,15.69,13.76,-87,1
1666111176,87.29,1002.18,1021.94,164,15.46,13.37,-86,1
1666111476,87.62,1002.27,1022.02,164,15.05,13.02,-83,1
1666111776,87.88,1002.49,1022.25,164,14.78,12.80,-83,1
1666112076,89.01,1002.57,1022.33,164,14.64,12.86,-83,1
1666112376,91.11,1002.64,1022.39,164,14.36,12.94,-83,1
1666112677,92.14,1002.79,1022.55,164,14.08,12.83,-83,1
1666112977,92.34,1002.81,1022.57,164,13.91,12.70,-83,1
1666113277,91.79,1002.97,1022.73,164,13.92,12.62,-83,1
1666113577,93.38,1002.92,1022.68,164,13.74,12.70,-84,1
1666113877,94.21,1003.00,1022.76,164,13.66,12.76,-84,1
1666114177,94.70,1003.08,1022.84,164,13.57,12.75,-84,1
1666114477,95.80,1003.16,1022.92,164,13.53,12.88,-83,1
1666114777,97.13,1003.24,1023.00,164,13.44,13.01,-84,1
1666115077,97.32,1003.24,1023.00,164,13.57,13.16,-83,1
1666115377,96.31,1003.28,1023.04,164,13.56,13.00,-84,1
1666115677,97.05,1003.26,1023.02,164,13.49,13.04,-84,1
1666115977,96.46,1003.15,1022.91,164,13.42,12.88,-83,1
1666116277,96.29,1002.99,1022.75,164,13.36,12.79,-85,1
1666116578,95.81,1002.98,1022.74,164,13.41,12.77,-85,1
1666116878,95.99,1002.90,1022.66,164,13.37,12.76,-85,1
1666117178,96.64,1002.98,1022.74,164,13.33,12.82,-85,1
1666117478,96.96,1003.01,1022.77,164,13.35,12.89,-85,1
1666117779,97.40,1003.09,1022.85,164,13.24,12.85,-87,1
1666118079,97.08,1003.09,1022.85,164,13.33,12.89,-85,1
1666118379,97.29,1003.13,1022.89,164,13.23,12.82,-89,1
1666118679,97.78,1003.21,1022.97,164,13.18,12.85,-87,1
1666118979,98.15,1003.31,1023.07,164,13.17,12.90,-89,1
1666119279,99.62,1003.29,1023.05,164,13.00,12.95,-88,1
1666119580,99.58,1003.36,1023.12,164,13.21,13.16,-88,1
1666119880,99.25,1003.29,1023.05,164,13.06,12.96,-84,1
1666120180,99.97,1003.36,1023.12,164,13.05,13.06,-84,1
1666120480,100.00,1003.39,1023.15,164,12.98,12.99,-84,1
1666120780,99.87,1003.52,1023.28,164,13.00,12.99,-84,1
1666121080,99.96,1003.61,1023.37,164,13.02,13.02,-85,1
1666121680,99.60,1003.58,1023.34,164,12.97,12.92,-84,1
1666122283,99.90,1003.68,1023.44,164,13.04,13.04,-85,1
1666122584,100.00,1003.63,1023.39,164,13.11,13.12,-86,1
1666122885,100.00,1003.69,1023.45,164,13.07,13.08,-85,1
1666123186,99.07,1003.61,1023.37,164,12.94,12.81,-86,1
1666123486,98.62,1003.57,1023.33,164,12.89,12.69,-85,1
1666123787,98.53,1003.68,1023.44,164,12.84,12.62,-85,1
1666124087,99.02,1003.64,1023.40,164,12.74,12.60,-85,1
1666124387,99.56,1003.67,1023.43,164,12.70,12.64,-84,1
1666124687,99.79,1003.68,1023.44,164,12.67,12.65,-86,1
1666124988,99.93,1003.69,1023.45,164,12.59,12.59,-84,1
1666125288,100.00,1003.73,1023.49,164,12.59,12.60,-86,1
1666125588,99.33,1003.66,1023.42,164,12.68,12.59,-84,1
1666125892,99.97,1003.65,1023.41,164,12.57,12.58,-85,1
1666126192,99.97,1003.70,1023.45,164,12.65,12.66,-84,1
1666126492,99.92,1003.63,1023.39,164,12.57,12.57,-85,1
1666126792,100.00,1003.61,1023.37,164,12.58,12.59,-84,1
1666127092,100.00,1003.56,1023.32,164,12.44,12.45,-84,1
1666127392,100.00,1003.53,1023.29,164,12.36,12.37,-87,1
1666127692,100.00,1003.55,1023.30,164,12.23,12.24,-87,1
1666127992,100.00,1003.54,1023.30,164,12.18,12.19,-85,1
1666128292,100.00,1003.57,1023.33,164,12.16,12.17,-86,1
1666128592,100.00,1003.62,1023.38,164,12.19,12.20,-86,1
1666128892,100.00,1003.66,1023.42,164,12.19,12.20,-89,1
1666129192,100.00,1003.69,1023.45,164,12.27,12.28,-86,1
1666129493,100.00,1003.70,1023.46,164,12.35,12.36,-89,1
1666129793,100.00,1003.71,1023.47,164,12.36,12.37,-86,1
1666130093,100.00,1003.63,1023.39,164,12.36,12.37,-89,1
1666130393,100.00,1003.65,1023.41,164,12.46,12.47,-88,1
1666130693,100.00,1003.59,1023.35,164,12.45,12.46,-84,1
1666130994,100.00,1003.56,1023.32,164,12.46,12.47,-84,1
1666131294,100.00,1003.49,1023.25,164,12.42,12.43,-85,1
1666131594,100.00,1003.40,1023.16,164,12.40,12.41,-86,1
1666131894,99.68,1003.42,1023.18,164,12.47,12.43,-87,1
1666132194,100.00,1003.42,1023.18,164,12.44,12.45,-87,1
1666132495,100.00,1003.39,1023.15,164,12.38,12.39,-85,1
1666132796,99.74,1003.37,1023.12,164,12.39,12.36,-85,1
1666133096,100.00,1003.36,1023.12,164,12.38,12.39,-85,1
1666133397,100.00,1003.37,1023.13,164,12.37,12.38,-85,1
1666133697,100.00,1003.34,1023.10,164,12.20,12.21,-85,1
1666133999,100.00,1003.34,1023.10,164,12.11,12.12,-85,1
1666134300,100.00,1003.36,1023.11,164,12.08,12.09,-84,1
1666134601,100.00,1003.36,1023.12,164,11.98,11.99,-85,1
1666134902,100.00,1003.39,1023.15,164,11.98,11.99,-85,1
1666135203,99.84,1003.33,1023.08,164,11.92,11.91,-87,1
1666135803,96.87,1003.18,1022.94,164,11.91,11.44,-86,1
1666136103,97.44,1003.13,1022.89,164,11.74,11.36,-85,1
1666136704,97.07,1003.20,1022.96,164,11.60,11.16,-84,1
1666137004,97.22,1003.31,1023.07,164,11.59,11.17,-84,1
1666137304,97.18,1003.31,1023.07,164,11.46,11.04,-85,1
1666137604,97.24,1003.29,1023.05,164,11.46,11.05,-85,1
1666137904,97.41,1003.36,1023.12,164,11.44,11.05,-84,1
1666138204,97.34,1003.34,1023.10,164,11.37,10.97,-84,1
1666138504,97.65,1003.35,1023.11,164,11.35,11.00,-84,1
1666138804,97.10,1003.33,1023.09,164,11.33,10.90,-85,1
1666139104,97.66,1003.30,1023.06,164,11.22,10.87,-84,1
1666139404,97.31,1003.28,1023.04,164,11.20,10.80,-84,1
1666139704,97.19,1003.27,1023.03,164,11.17,10.75,-87,1
1666140005,96.71,1003.36,1023.11,164,11.12,10.63,-85,1
1666140306,96.42,1003.34,1023.10,164,11.18,10.64,-84,1
1666140606,97.03,1003.23,1022.99,164,11.09,10.65,-84,1
1666140906,97.53,1003.23,1022.99,164,11.12,10.75,-85,1
1666141206,97.30,1003.18,1022.94,164,11.03,10.63,-88,1
1666141506,98.00,1003.18,1022.94,164,10.83,10.53,-86,1
1666141806,98.61,1003.13,1022.89,164,10.70,10.50,-86,1
1666142106,99.17,1003.04,1022.80,164,10.52,10.40,-84,1
1666142407,99.73,1003.04,1022.80,164,10.40,10.37,-85,1
1666142707,100.00,1003.05,1022.81,164,10.25,10.26,-86,1
1666143007,100.00,1003.11,1022.87,164,10.14,10.15,-87,1
1666143307,100.00,1002.97,1022.73,164,10.05,10.06,-83,1
1666143607,100.00,1002.94,1022.70,164,9.92,9.93,-88,1
1666143907,100.00,1002.88,1022.64,164,9.77,9.78,-84,1
1666144207,100.00,1002.80,1022.56,164,9.72,9.73,-87,1
1666144507,100.00,1002.74,1022.49,164,9.64,9.65,-84,1
1666144807,100.00,1002.72,1022.48,164,9.60,9.61,-83,1
1666145107,100.00,1002.64,1022.40,164,9.47,9.48,-85,1
1666145407,100.00,1002.64,1022.40,164,9.46,9.47,-84,1
1666145708,100.00,1002.67,1022.43,164,9.45,9.46,-84,1
1666146008,100.00,1002.65,1022.41,164,9.39,9.40,-85,1
1666146308,100.00,1002.65,1022.41,164,9.44,9.45,-83,1
1666146608,100.00,1002.68,1022.44,164,9.50,9.51,-86,1
1666146908,100.00,1002.62,1022.38,164,9.53,9.54,-89,1
1666147208,100.00,1002.59,1022.35,164,9.60,9.61,-84,1
1666147508,100.00,1002.45,1022.21,164,9.60,9.61,-84,1
1666147808,100.00,1002.38,1022.14,164,9.62,9.63,-87,1
1666148108,100.00,1002.46,1022.22,164,9.65,9.66,-84,1
1666148409,100.00,1002.48,1022.24,164,9.82,9.83,-84,1
1666148709,100.00,1002.47,1022.23,164,9.82,9.83,-85,1
1666149009,100.00,1002.47,1022.23,164,9.88,9.89,-83,1
1666149309,100.00,1002.40,1022.15,164,9.91,9.92,-86,1
1666149609,100.00,1002.45,1022.21,164,9.93,9.94,-85,1
1666149909,100.00,1002.45,1022.21,164,9.98,9.99,-84,1
1666150209,100.00,1002.52,1022.28,164,10.01,10.02,-83,1
1666150509,100.00,1002.44,1022.20,164,10.00,10.01,-87,1
1666150809,100.00,1002.34,1022.10,164,9.96,9.97,-84,1
1666151109,100.00,1002.29,1022.05,164,9.91,9.92,-86,1
1666151409,100.00,1002.28,1022.04,164,9.95,9.96,-87,1
1666151709,100.00,1002.21,1021.97,164,9.95,9.96,-90,1
1666152010,100.00,1002.16,1021.92,164,9.93,9.94,-87,1
1666152310,100.00,1002.22,1021.98,164,9.95,9.96,-84,1
1666152610,100.00,1002.18,1021.93,164,9.93,9.94,-87,1
1666152910,100.00,1002.24,1021.99,164,9.99,10.00,-85,1
1666153210,100.00,1002.19,1021.95,164,9.96,9.97,-84,1
1666153810,99.38,1002.23,1021.99,164,10.07,9.98,-83,1
1666154112,99.49,1002.20,1021.96,164,10.09,10.02,-83,1
1666154412,99.20,1002.18,1021.94,164,10.03,9.92,-84,1
1666154712,99.28,1002.17,1021.93,164,10.01,9.91,-84,1
1666155013,99.33,1002.16,1021.92,164,10.11,10.02,-84,1
1666155314,99.48,1002.13,1021.89,164,10.02,9.95,-85,1
1666155614,99.45,1002.13,1021.89,164,10.08,10.01,-83,1
1666155914,99.80,1002.02,1021.78,164,10.02,10.00,-85,1
1666156214,99.77,1001.93,1021.69,164,10.08,10.05,-83,1
1666156514,99.89,1001.86,1021.62,164,10.02,10.01,-85,1
1666156814,99.70,1001.76,1021.52,164,9.99,9.95,-84,1
1666157114,99.39,1001.74,1021.50,164,10.09,10.01,-84,1
1666157414,99.28,1001.75,1021.51,164,10.08,9.98,-84,1
1666157714,99.11,1001.82,1021.58,164,10.05,9.92,-84,1
1666158014,99.06,1001.78,1021.54,164,10.04,9.91,-86,1
1666158315,98.76,1001.78,1021.54,164,10.11,9.93,-88,1
1666158615,97.56,1001.84,1021.60,164,10.21,9.85,-90,1
1666158915,96.76,1001.81,1021.57,164,10.31,9.83,-87,1
1666159215,96.33,1001.78,1021.53,164,10.27,9.72,-91,1
1666159515,96.22,1001.74,1021.50,164,10.27,9.70,-89,1
1666159816,96.02,1001.79,1021.55,164,10.30,9.70,-90,1
1666160116,95.60,1001.87,1021.63,164,10.31,9.65,-87,1
1666160416,95.10,1001.92,1021.68,164,10.41,9.67,-89,1
1666160716,94.86,1001.98,1021.74,164,10.52,9.74,-84,1
1666161017,94.27,1002.08,1021.84,164,10.66,9.79,-86,1
1666161317,94.30,1001.99,1021.75,164,10.52,9.65,-85,1
1666161617,93.40,1002.11,1021.87,164,10.75,9.74,-90,1
1666161917,92.83,1002.00,1021.76,164,10.73,9.63,-84,1
1666162217,93.37,1002.05,1021.80,164,10.81,9.79,-86,1
1666162517,93.14,1002.04,1021.79,164,10.87,9.81,-87,1
1666162817,92.24,1002.04,1021.80,164,10.97,9.77,-89,1
1666163118,91.14,1002.20,1021.96,164,11.22,9.84,-86,1
1666163418,90.61,1002.26,1022.02,164,11.15,9.68,-84,1
1666163718,89.93,1002.23,1021.99,164,11.32,9.74,-83,1
1666164018,88.47,1002.30,1022.06,164,11.30,9.47,-85,1
1666164318,87.44,1002.26,1022.01,164,11.32,9.32,-84,1
1666164618,86.85,1002.29,1022.05,164,11.36,9.26,-84,1
1666164918,85.66,1002.30,1022.06,164,11.51,9.20,-84,1
1666165219,85.21,1002.26,1022.02,164,11.68,9.29,-85,1
1666165520,85.12,1002.31,1022.06,164,11.77,9.36,-86,1
1666165820,82.98,1002.42,1022.18,164,11.97,9.18,-85,1
1666166120,82.29,1002.35,1022.11,164,11.90,8.99,-85,1
1666166420,80.46,1002.38,1022.14,164,12.06,8.81,-85,1
1666166720,79.85,1002.41,1022.17,164,11.94,8.58,-84,1
1666167020,78.58,1002.47,1022.23,164,12.10,8.50,-85,1
1666167322,79.27,1002.40,1022.16,164,11.94,8.47,-83,1
1666167922,77.86,1002.35,1022.11,164,12.25,8.51,-85,1
1666168222,78.09,1002.33,1022.09,164,11.99,8.30,-86,1
1666168524,77.54,1002.33,1022.09,164,11.92,8.13,-89,1
1666168824,76.77,1002.33,1022.09,164,12.11,8.17,-86,1
1666169427,74.75,1002.35,1022.11,164,12.41,8.06,-87,1
1666169730,74.81,1002.30,1022.06,164,12.22,7.89,-85,1
1666170030,75.25,1002.39,1022.15,164,12.50,8.25,-87,1
1666170330,74.50,1002.25,1022.01,164,12.42,8.03,-88,1
1666170630,75.97,1002.42,1022.18,164,12.53,8.42,-90,1
1666170930,77.69,1002.41,1022.17,164,12.33,8.56,-86,1
1666171230,76.71,1002.39,1022.15,164,12.43,8.46,-86,1
1666171531,75.72,1002.39,1022.15,164,12.33,8.18,-87,1
1666171831,75.44,1002.62,1022.38,164,12.49,8.28,-86,1
1666172131,77.90,1002.49,1022.25,164,12.27,8.54,-85,1
1666172734,86.00,1002.55,1022.31,164,11.68,9.43,-86,1
1666173036,85.96,1002.62,1022.38,164,11.93,9.67,-92,1
1666173336,84.25,1002.58,1022.34,164,12.06,9.49,-87,1
1666173637,83.70,1002.63,1022.39,164,11.92,9.26,-85,1
1666173937,82.88,1002.73,1022.49,164,12.03,9.22,-84,1
1666174237,82.74,1002.66,1022.42,164,11.97,9.14,-87,1
1666174537,83.42,1002.69,1022.45,164,11.85,9.14,-84,1
1666174837,83.83,1002.76,1022.52,164,11.71,9.08,-86,1
1666175138,83.15,1002.78,1022.54,164,11.89,9.13,-85,1
1666175441,83.51,1002.75,1022.50,164,11.76,9.07,-89,1
1666175742,84.23,1002.83,1022.59,164,11.96,9.39,-86,1
1666176042,84.30,1002.72,1022.48,164,11.66,9.11,-84,1
1666176342,84.60,1002.67,1022.43,164,11.64,9.14,-89,1
1666176642,84.82,1002.67,1022.43,164,11.66,9.20,-86,1
1666176942,83.93,1002.70,1022.45,164,12.06,9.44,-89,1
1666177242,80.71,1002.55,1022.31,164,12.32,9.11,-84,1
1666177543,80.74,1002.65,1022.41,164,12.53,9.32,-88,1
1666177843,84.14,1002.62,1022.38,164,12.32,9.73,-88,1
1666178146,82.60,1002.72,1022.48,164,12.09,9.23,-84,1
1666178446,81.64,1002.66,1022.41,164,12.17,9.13,-83,1
1666178746,80.27,1002.73,1022.49,164,12.34,9.05,-83,1
1666179049,80.13,1002.61,1022.37,164,12.22,8.91,-85,1
1666179349,80.24,1002.69,1022.45,164,12.21,8.92,-88,1
1666179649,80.11,1002.65,1022.41,164,12.29,8.97,-85,1
1666179950,80.43,1002.67,1022.43,164,12.39,9.13,-89,1
1666180250,78.75,1002.69,1022.45,164,12.41,8.83,-86,1
1666180550,75.69,1002.73,1022.49,164,12.44,8.28,-85,1
1666180851,74.00,1002.83,1022.59,164,12.44,7.95,-83,1
1666181153,75.87,1003.12,1022.88,164,11.94,7.83,-83,1
1666181454,80.61,1002.96,1022.72,164,10.73,7.54,-89,1
1666181754,82.35,1003.02,1022.77,164,10.59,7.72,-87,1
1666182054,85.19,1002.92,1022.67,164,10.21,7.84,-85,1
1666182355,86.06,1002.88,1022.63,164,10.14,7.92,-86,1
1666182655,87.00,1002.78,1022.54,164,10.19,8.13,-86,1
1666182955,86.22,1002.80,1022.56,164,10.69,8.49,-86,1
1666183255,85.79,1002.87,1022.63,164,10.84,8.57,-88,1
1666183555,83.75,1002.74,1022.50,164,10.80,8.17,-86,1
1666183855,82.59,1002.68,1022.44,164,10.57,7.74,-86,1
1666184157,83.43,1002.83,1022.59,164,10.80,8.11,-87,1
1666184457,79.13,1002.86,1022.61,164,11.28,7.81,-85,1
1666184758,77.55,1002.84,1022.60,164,11.34,7.57,-85,1
1666185058,76.76,1002.93,1022.69,164,11.25,7.33,-85,1
1666185358,74.82,1003.00,1022.76,164,11.35,7.05,-87,1
1666185659,75.47,1003.04,1022.79,164,11.34,7.17,-84,1
1666185959,75.19,1003.06,1022.82,164,11.37,7.14,-87,1
1666186260,74.93,1003.00,1022.76,164,11.21,6.94,-89,1
1666186560,75.34,1002.94,1022.70,164,11.11,6.92,-85,1
1666186860,75.19,1002.88,1022.63,164,11.07,6.85,-88,1
1666187161,74.80,1003.22,1022.97,164,11.18,6.88,-86,1
1666187461,74.31,1002.95,1022.71,164,11.17,6.78,-85,1
1666187761,74.62,1002.95,1022.71,164,11.15,6.82,-84,1
1666188061,74.63,1002.99,1022.75,164,11.05,6.73,-85,1
1666188361,74.25,1002.97,1022.73,164,11.20,6.80,-85,1
1666188661,74.33,1002.99,1022.75,164,11.28,6.89,-86,1
1666188961,74.68,1003.10,1022.86,164,11.26,6.94,-86,1
1666189261,75.15,1003.15,1022.91,164,11.15,6.92,-85,1
1666189561,77.02,1003.13,1022.89,164,10.96,7.10,-85,1
1666189862,76.67,1003.22,1022.98,164,10.94,7.01,-87,1
1666190163,78.23,1003.28,1023.04,164,10.87,7.24,-90,1
1666190463,76.41,1003.30,1023.06,164,10.97,6.99,-89,1
1666190763,75.72,1003.38,1023.14,164,10.79,6.69,-89,1
1666191063,72.26,1003.44,1023.20,164,10.84,6.06,-91,1
1666191363,72.18,1003.44,1023.20,164,10.71,5.91,-90,1
1666191663,71.22,1003.57,1023.33,164,10.59,5.61,-91,1
1666191963,72.56,1003.60,1023.35,164,10.32,5.61,-90,1
1666192263,70.59,1003.61,1023.37,164,10.17,5.07,-91,1
1666192563,67.56,1003.71,1023.47,164,10.20,4.47,-89,1
1666192863,68.13,1003.68,1023.43,164,10.08,4.48,-90,1
1666193164,69.70,1003.68,1023.44,164,9.91,4.64,-87,1
1666193465,70.50,1003.75,1023.51,164,9.77,4.67,-93,1
1666193765,70.42,1003.84,1023.59,164,9.81,4.69,-89,1
1666194065,69.90,1003.92,1023.68,164,9.77,4.55,-87,1
1666194365,70.25,1003.92,1023.67,164,9.64,4.50,-87,1
1666194965,71.48,1004.01,1023.77,164,9.44,4.55,-86,1
1666195265,71.21,1004.12,1023.88,164,9.47,4.53,-87,1
1666195565,71.83,1004.12,1023.88,164,9.34,4.52,-85,1
1666195866,72.30,1004.21,1023.97,164,9.29,4.57,-85,1
1666196166,72.73,1004.30,1024.06,164,9.09,4.46,-85,1
1666196466,72.47,1004.39,1024.15,164,9.12,4.44,-85,1
1666196766,71.27,1004.54,1024.30,164,9.27,4.34,-85,1
1666197066,71.09,1004.52,1024.28,164,9.29,4.33,-86,1
1666197366,70.74,1004.64,1024.40,164,9.25,4.22,-85,1
1666197666,71.46,1004.68,1024.44,164,9.15,4.27,-86,1
1666197966,72.10,1004.75,1024.50,164,9.04,4.29,-86,1
1666198266,72.34,1004.76,1024.52,164,8.98,4.28,-85,1
1666198566,72.81,1004.84,1024.60,164,9.01,4.40,-85,1
1666198866,72.73,1004.94,1024.70,164,9.12,4.49,-86,1
1666199167,73.27,1004.98,1024.74,164,8.92,4.40,-86,1
1666199467,73.01,1005.03,1024.78,164,8.97,4.40,-87,1
1666199767,72.46,1005.14,1024.90,164,8.99,4.31,-87,1
1666200067,73.20,1005.14,1024.90,164,8.81,4.28,-91,1
1666200367,72.22,1005.18,1024.94,164,8.81,4.09,-91,1
1666200667,73.14,1005.24,1025.00,164,8.52,3.99,-91,1
1666200967,72.57,1005.23,1024.99,164,8.37,3.74,-86,1
1666201267,71.38,1005.24,1025.00,164,8.24,3.38,-88,1
1666201567,71.21,1005.34,1025.09,164,8.19,3.29,-90,1
1666202167,69.84,1005.44,1025.20,164,7.98,2.82,-91,1
1666202468,70.80,1005.47,1025.23,164,7.70,2.74,-88,1
1666202768,70.58,1005.47,1025.23,164,7.79,2.78,-87,1
1666203068,72.35,1005.44,1025.19,164,7.42,2.78,-85,1
1666203369,73.04,1005.49,1025.25,164,7.28,2.78,-85,1
1666203669,73.70,1005.51,1025.27,164,7.15,2.78,-85,1
1666203969,75.15,1005.58,1025.34,164,6.96,2.87,-85,1
1666204269,75.46,1005.58,1025.34,164,6.84,2.81,-85,1
1666204569,76.39,1005.58,1025.34,164,6.69,2.84,-85,1
1666204869,76.78,1005.57,1025.33,164,6.63,2.85,-85,1
1666205169,77.56,1005.63,1025.39,164,6.43,2.80,-86,1
1666205469,77.94,1005.59,1025.35,164,6.35,2.79,-85,1
1666205770,78.94,1005.59,1025.35,164,6.20,2.82,-84,1
1666206070,79.19,1005.65,1025.41,164,6.16,2.83,-85,1
1666206670,80.63,1005.73,1025.49,164,5.98,2.91,-86,1
1666206970,81.03,1005.75,1025.51,164,5.89,2.89,-84,1
1666207270,81.33,1005.82,1025.57,164,5.84,2.89,-86,1
1666207570,81.76,1005.96,1025.72,164,5.83,2.96,-85,1
1666207870,81.62,1005.97,1025.73,164,5.82,2.92,-85,1
1666208170,81.09,1006.03,1025.79,164,5.85,2.86,-85,1
1666208470,80.79,1006.03,1025.79,164,5.84,2.80,-86,1
1666208770,80.27,1006.15,1025.91,164,5.81,2.68,-86,1
1666209070,80.67,1006.19,1025.95,164,5.68,2.62,-86,1
1666209371,80.65,1006.24,1026.00,164,5.66,2.60,-89,1
1666209671,80.39,1006.30,1026.06,164,5.66,2.55,-87,1
1666209971,80.72,1006.30,1026.06,164,5.58,2.53,-86,1
1666210271,81.16,1006.41,1026.17,164,5.50,2.53,-85,1
1666210571,81.45,1006.43,1026.19,164,5.42,2.50,-85,1
1666211171,82.24,1006.50,1026.26,164,5.31,2.53,-85,1
1666211772,83.17,1006.50,1026.26,164,5.01,2.40,-85,1
1666212072,83.37,1006.57,1026.33,164,4.94,2.36,-85,1
1666212372,83.86,1006.60,1026.36,164,4.94,2.44,-86,1
1666212672,84.25,1006.59,1026.35,164,4.87,2.44,-85,1
1666212973,84.35,1006.58,1026.34,164,4.83,2.42,-85,1
1666213273,84.62,1006.59,1026.35,164,4.78,2.41,-85,1
1666213573,84.77,1006.61,1026.36,164,4.73,2.39,-84,1
1666213873,84.78,1006.59,1026.35,164,4.69,2.35,-87,1
1666214173,84.98,1006.67,1026.43,164,4.70,2.39,-85,1
1666214473,85.32,1006.71,1026.47,164,4.69,2.44,-86,1
1666214773,85.63,1006.68,1026.44,164,4.57,2.37,-90,1
1666215073,86.12,1006.64,1026.40,164,4.48,2.37,-91,1
1666215373,86.29,1006.65,1026.41,164,4.49,2.40,-90,1
1666215673,86.79,1006.63,1026.39,164,4.48,2.47,-90,1
1666216274,87.45,1006.64,1026.40,164,4.43,2.53,-86,1
1666216574,87.50,1006.67,1026.43,164,4.41,2.52,-89,1
1666216874,88.13,1006.65,1026.41,164,4.26,2.47,-91,1
1666217174,88.24,1006.64,1026.40,164,4.25,2.48,-89,1
1666217474,88.35,1006.59,1026.35,164,4.15,2.40,-88,1
1666217774,88.57,1006.63,1026.39,164,4.15,2.43,-87,1
1666218074,88.67,1006.61,1026.36,164,3.98,2.28,-89,1
1666218374,89.35,1006.64,1026.40,164,4.02,2.43,-88,1
1666218674,89.56,1006.62,1026.38,164,3.91,2.35,-92,1
1666218974,89.72,1006.68,1026.44,164,3.88,2.35,-90,1
1666219274,89.81,1006.70,1026.46,164,3.81,2.29,-89,1
1666219574,90.09,1006.77,1026.52,164,3.73,2.26,-90,1
1666220175,91.03,1006.80,1026.56,164,3.63,2.30,-88,1
1666220475,90.75,1006.85,1026.61,164,3.58,2.21,-90,1
1666220775,90.76,1006.91,1026.67,164,3.65,2.28,-91,1
1666221075,91.15,1006.88,1026.64,164,3.52,2.21,-90,1
1666221375,91.55,1006.91,1026.67,164,3.58,2.34,-91,1
1666221675,91.43,1006.94,1026.70,164,3.45,2.19,-90,1
1666221975,91.94,1007.01,1026.77,164,3.35,2.17,-88,1
1666222275,91.90,1007.08,1026.83,164,3.37,2.18,-91,1
1666222575,92.23,1007.07,1026.83,164,3.33,2.19,-88,1
1666222875,92.22,1007.13,1026.89,164,3.31,2.17,-88,1
1666223176,92.41,1007.22,1026.98,164,3.26,2.15,-86,1
1666223476,92.50,1007.27,1027.03,164,3.20,2.10,-86,1
1666223776,92.63,1007.27,1027.03,164,3.18,2.10,-85,1
1666224076,92.79,1007.33,1027.09,164,3.21,2.16,-89,1
1666224376,92.94,1007.30,1027.06,164,3.10,2.07,-86,1
1666224676,93.08,1007.34,1027.10,164,3.11,2.10,-87,1
1666224976,93.06,1007.28,1027.04,164,3.11,2.10,-90,1
1666225276,93.22,1007.33,1027.09,164,3.08,2.09,-88,1
1666225576,93.41,1007.32,1027.08,164,3.00,2.04,-85,1
1666225876,93.65,1007.26,1027.02,164,2.97,2.05,-88,1
1666226176,93.39,1007.23,1026.98,164,2.93,1.97,-89,1
1666226477,93.26,1007.21,1026.97,164,2.91,1.93,-88,1
1666226777,93.56,1007.24,1027.00,164,2.93,1.99,-88,1
1666227077,93.97,1007.27,1027.02,164,2.88,2.01,-89,1
1666227377,94.29,1007.27,1027.03,164,2.91,2.08,-91,1
1666227677,94.34,1007.27,1027.03,164,2.82,2.00,-90,1
1666227977,94.51,1007.19,1026.95,164,2.81,2.02,-90,1
1666228277,94.59,1007.21,1026.97,164,2.77,1.99,-89,1
1666228577,94.61,1007.31,1027.06,164,2.76,1.98,-88,1
1666228877,94.73,1007.27,1027.03,164,2.76,2.00,-85,1
1666229177,94.86,1007.26,1027.01,164,2.74,2.00,-86,1
1666229477,94.91,1007.17,1026.93,164,2.73,2.00,-91,1
1666229777,94.85,1007.16,1026.92,164,2.73,1.99,-90,1
1666230077,94.96,1007.18,1026.94,164,2.68,1.95,-92,1
1666230378,94.96,1007.13,1026.89,164,2.62,1.89,-91,1
1666230678,95.27,1007.04,1026.80,164,2.55,1.87,-92,1
1666230978,95.25,1007.08,1026.84,164,2.59,1.91,-91,1
1666231278,95.47,1007.04,1026.80,164,2.53,1.88,-90,1
1666231578,95.74,1007.04,1026.80,164,2.49,1.88,-89,1
1666231878,95.84,1007.07,1026.83,164,2.42,1.82,-90,1
1666232178,96.10,1007.03,1026.79,164,2.48,1.92,-86,1
1666232478,96.34,1007.06,1026.82,164,2.49,1.97,-84,1
1666232778,95.91,1006.92,1026.68,164,2.38,1.79,-88,1
1666233078,95.45,1006.91,1026.67,164,2.36,1.71,-84,1
1666233378,95.36,1006.99,1026.75,164,2.30,1.63,-84,1
1666233678,95.89,1007.00,1026.76,164,2.24,1.65,-84,1
1666234279,96.39,1007.01,1026.77,164,2.26,1.74,-84,1
1666234579,96.60,1007.06,1026.82,164,2.23,1.75,-84,1
1666234879,97.00,1007.04,1026.80,164,2.28,1.85,-87,1
1666235179,96.90,1007.09,1026.85,164,2.24,1.80,-85,1
1666235479,97.42,1007.08,1026.83,164,2.25,1.88,-87,1
1666235779,97.64,1007.09,1026.85,164,2.23,1.89,-88,1
1666236379,97.62,1007.16,1026.92,164,2.35,2.01,-89,1
1666236679,97.44,1007.20,1026.95,164,2.24,1.88,-92,1
1666236979,97.81,1007.18,1026.94,164,2.25,1.94,-91,1
1666237579,97.39,1007.22,1026.98,164,2.22,1.85,-90,1
1666237880,96.92,1007.19,1026.95,164,2.19,1.75,-89,1
1666238180,97.34,1007.27,1027.03,164,2.25,1.87,-88,1
1666238480,97.64,1007.33,1027.09,164,2.21,1.87,-86,1
1666238780,97.83,1007.39,1027.15,164,2.32,2.01,-84,1
1666239080,97.76,1007.36,1027.12,164,2.05,1.73,-85,1
1666239380,97.99,1007.29,1027.05,164,1.97,1.68,-85,1
1666239680,98.13,1007.30,1027.06,164,2.02,1.76,-86,1
1666239980,97.81,1007.27,1027.03,164,2.00,1.69,-83,1
1666240280,97.98,1007.23,1026.99,164,2.03,1.74,-89,1
1666240580,97.70,1007.19,1026.95,164,1.96,1.63,-89,1
1666240880,98.07,1007.21,1026.97,164,1.89,1.62,-84,1
1666241180,98.11,1007.24,1027.00,164,1.95,1.68,-87,1
1666241481,97.74,1007.27,1027.03,164,1.98,1.66,-84,1
1666241781,96.68,1007.19,1026.95,164,1.70,1.23,-84,1
1666242081,97.48,1007.21,1026.97,164,1.65,1.29,-85,1
1666242681,97.45,1007.29,1027.05,164,1.60,1.24,-87,1
1666242981,96.54,1007.19,1026.95,164,1.30,0.81,-84,1
1666243281,96.31,1007.16,1026.92,164,1.08,0.56,-83,1
1666243581,96.80,1007.14,1026.90,164,1.07,0.62,-84,1
1666243881,97.06,1007.13,1026.89,164,1.03,0.61,-85,1
1666244184,96.69,1007.20,1026.96,164,1.08,0.61,-86,1
1666244484,96.53,1007.25,1027.01,164,1.08,0.59,-89,1
1666244784,96.59,1007.27,1027.03,164,1.12,0.64,-86,1
1666245084,97.08,1007.29,1027.05,164,1.02,0.61,-89,1
1666245384,97.48,1007.38,1027.14,164,1.17,0.81,-89,1
1666245685,96.97,1007.45,1027.21,164,1.32,0.89,-85,1
1666245986,97.07,1007.46,1027.22,164,1.41,1.00,-91,1
1666246892,96.35,1007.77,1027.53,164,2.03,1.51,-86,1
1666247193,96.27,1007.91,1027.67,164,2.27,1.74,-91,1
1666247494,95.98,1008.02,1027.78,164,2.43,1.85,-87,1
1666247794,96.81,1008.12,1027.88,164,2.60,2.15,-90,1
1666248095,97.41,1008.20,1027.96,164,2.87,2.50,-89,1
1666248396,97.51,1008.24,1028.00,164,3.08,2.72,-87,1
1666248696,97.54,1008.33,1028.08,164,3.33,2.98,-87,1
1666248996,97.28,1008.40,1028.16,164,3.49,3.10,-85,1
1666249296,96.68,1008.49,1028.25,164,3.62,3.14,-87,1
1666249596,96.05,1008.41,1028.17,164,3.74,3.17,-85,1
1666250200,95.61,1008.54,1028.30,164,4.11,3.47,-87,1
1666250500,95.27,1008.59,1028.35,164,4.27,3.58,-85,1
1666251103,94.90,1008.64,1028.40,164,4.67,3.93,-90,1
1666251403,94.89,1008.74,1028.50,164,4.84,4.09,-84,1
1666251703,94.02,1008.78,1028.54,164,4.94,4.06,-85,1
1666252003,93.15,1008.76,1028.52,164,5.02,4.01,-87,1
1666252304,92.76,1008.78,1028.54,164,5.20,4.13,-86,1
1666252604,92.03,1008.84,1028.60,164,5.39,4.20,-88,1
1666252904,91.19,1008.84,1028.59,164,5.51,4.19,-88,1
1666253204,90.99,1008.87,1028.63,164,5.65,4.30,-89,1
1666253504,90.71,1008.92,1028.68,164,5.82,4.42,-89,1
1666253804,89.89,1008.92,1028.68,164,6.02,4.49,-90,1
1666254105,89.52,1008.96,1028.72,164,6.25,4.66,-88,1
1666254706,88.91,1009.03,1028.79,164,6.50,4.81,-86,1
1666255006,88.22,1009.12,1028.87,164,6.67,4.86,-86,1
1666255306,86.91,1009.15,1028.91,164,6.81,4.79,-91,1
1666255607,84.20,1009.12,1028.88,164,6.81,4.34,-84,1
1666255907,83.65,1009.11,1028.87,164,7.05,4.48,-90,1
1666256207,82.93,1009.17,1028.92,164,7.32,4.62,-86,1
1666256507,81.54,1009.16,1028.92,164,7.46,4.51,-86,1
1666256810,80.14,1009.16,1028.92,164,7.87,4.67,-87,1
1666257111,78.73,1009.12,1028.88,164,7.93,4.47,-87,1
1666257411,77.75,1009.11,1028.87,164,8.29,4.64,-85,1
1666257711,76.09,1009.17,1028.93,164,8.68,4.71,-86,1
1666258012,76.03,1009.13,1028.89,164,8.63,4.65,-88,1
1666258313,75.13,1009.18,1028.94,164,8.99,4.83,-84,1
1666258614,71.54,1009.19,1028.95,164,9.33,4.46,-88,1
1666258914,64.84,1009.15,1028.91,164,9.61,3.33,-85,1
1666259517,65.58,1009.09,1028.85,164,9.38,3.27,-84,1
1666259817,66.47,1009.06,1028.82,164,9.41,3.49,-85,1
1666260117,67.92,1009.00,1028.76,164,9.21,3.60,-86,1
1666260417,67.86,1008.95,1028.71,164,9.26,3.64,-87,1
1666260717,67.53,1008.86,1028.62,164,9.14,3.45,-84,1
1666261018,65.72,1008.90,1028.66,164,9.69,3.59,-84,1
1666261624,66.29,1008.91,1028.67,164,10.02,4.03,-90,1
1666261924,66.11,1008.78,1028.54,164,9.75,3.74,-87,1
1666262225,65.35,1008.78,1028.54,164,9.49,3.32,-87,1
1666262525,66.07,1008.70,1028.46,164,9.50,3.49,-87,1
1666262825,64.65,1008.67,1028.43,164,9.67,3.34,-84,1
1666263127,63.74,1008.63,1028.39,164,9.79,3.25,-90,1
1666263731,64.06,1008.46,1028.22,164,9.73,3.27,-88,1
1666264031,61.42,1008.39,1028.15,164,9.75,2.70,-88,1
1666264331,60.96,1008.40,1028.16,164,10.58,3.37,-87,1
1666264935,59.22,1008.28,1028.04,164,11.12,3.47,-87,1
1666265236,59.62,1008.18,1027.94,164,10.98,3.43,-85,1
1666265537,58.03,1008.13,1027.89,164,11.10,3.17,-87,1
1666265837,57.77,1008.09,1027.85,164,11.04,3.05,-87,1
1666266140,59.67,1007.98,1027.74,164,10.60,3.09,-87,1
1666266445,58.65,1007.89,1027.65,164,10.54,2.79,-87,1
1666266746,57.33,1008.00,1027.76,164,11.02,2.92,-89,1
1666267046,57.44,1007.91,1027.67,164,10.78,2.72,-87,1
1666267347,58.40,1007.78,1027.54,164,10.31,2.51,-89,1
1666267648,57.35,1007.83,1027.59,164,11.10,3.00,-89,1
1666267948,58.00,1007.80,1027.56,164,11.07,3.13,-89,1
1666268249,58.41,1007.74,1027.50,164,11.07,3.23,-89,1
1666268550,60.47,1007.75,1027.51,164,10.49,3.17,-89,1
1666268850,61.14,1007.69,1027.44,164,10.44,3.28,-88,1
1666269150,59.74,1007.65,1027.41,164,10.59,3.09,-89,1
1666269450,59.67,1007.63,1027.39,164,10.60,3.09,-88,1
1666269750,59.15,1007.54,1027.30,164,10.64,3.00,-85,1
1666270051,59.13,1007.50,1027.26,164,10.57,2.93,-89,1
1666270351,56.52,1007.49,1027.25,164,10.97,2.67,-86,1
1666270655,56.73,1007.43,1027.19,164,10.90,2.66,-87,1
1666270957,54.19,1007.45,1027.21,164,11.10,2.20,-87,1
1666271257,54.85,1007.43,1027.19,164,10.79,2.08,-89,1
1666271862,55.33,1007.38,1027.13,164,10.91,2.32,-87,1
1666272162,55.81,1007.40,1027.16,164,10.98,2.50,-84,1
1666272462,54.90,1007.39,1027.15,164,11.16,2.44,-89,1
1666272762,55.76,1007.31,1027.07,164,11.05,2.56,-84,1
1666273062,55.79,1007.22,1026.98,164,10.71,2.24,-87,1
1666273362,56.65,1007.21,1026.96,164,10.35,2.12,-88,1
1666273663,57.99,1007.08,1026.84,164,9.92,2.05,-89,1
1666273964,57.13,1007.05,1026.81,164,10.07,1.98,-86,1
1666274265,56.43,1006.94,1026.70,164,10.11,1.84,-89,1
1666274565,56.80,1006.88,1026.64,164,9.73,1.58,-87,1
1666275168,57.51,1006.78,1026.53,164,9.72,1.74,-87,1
1666275769,58.89,1006.69,1026.44,164,9.64,2.00,-86,1
1666276069,59.02,1006.66,1026.42,164,9.60,1.99,-85,1
1666276369,59.96,1006.63,1026.39,164,9.44,2.06,-88,1
1666276972,60.99,1006.54,1026.30,164,9.35,2.22,-84,1
1666277273,61.81,1006.51,1026.27,164,9.25,2.31,-85,1
1666277573,62.50,1006.49,1026.25,164,9.04,2.27,-88,1
1666277873,63.12,1006.42,1026.18,164,8.94,2.31,-87,1
1666278173,63.96,1006.38,1026.14,164,8.79,2.35,-84,1
1666278473,65.47,1006.40,1026.16,164,8.55,2.45,-87,1
1666278773,66.15,1006.31,1026.07,164,8.29,2.35,-84,1
1666279073,66.36,1006.27,1026.03,164,8.15,2.26,-84,1
1666279373,66.99,1006.27,1026.03,164,7.92,2.17,-87,1
1666279673,68.49,1006.17,1025.93,164,7.73,2.30,-85,1
1666279973,68.49,1006.22,1025.98,164,7.47,2.06,-84,1
1666280273,69.82,1006.20,1025.96,164,7.33,2.19,-84,1
1666280574,70.50,1006.16,1025.92,164,7.16,2.16,-85,1
1666280874,71.63,1006.13,1025.89,164,6.93,2.16,-84,1
1666281174,72.79,1006.07,1025.83,164,6.73,2.20,-85,1
1666281474,74.33,1006.08,1025.83,164,6.57,2.34,-84,1
1666281774,75.19,1006.02,1025.78,164,6.38,2.31,-84,1
1666282074,75.67,1005.97,1025.73,164,6.26,2.29,-85,1
1666282374,75.81,1005.88,1025.64,164,6.01,2.07,-84,1
1666282674,76.08,1005.85,1025.61,164,5.86,1.97,-84,1
1666282974,77.89,1005.86,1025.62,164,5.83,2.28,-84,1
1666283274,78.15,1005.87,1025.63,164,5.60,2.10,-85,1
1666283574,79.90,1005.88,1025.64,164,5.54,2.35,-85,1
1666283875,81.23,1005.84,1025.60,164,5.46,2.50,-87,1
1666284175,80.51,1005.79,1025.55,164,5.20,2.13,-91,1
1666284475,81.77,1005.84,1025.60,164,5.16,2.30,-91,1
1666284775,82.25,1005.83,1025.59,164,5.04,2.27,-90,1
1666285075,82.80,1005.82,1025.58,164,4.94,2.26,-90,1
1666285375,83.60,1005.79,1025.55,164,4.84,2.30,-90,1
1666285675,84.45,1005.86,1025.62,164,4.82,2.42,-92,1
1666285975,83.99,1005.82,1025.58,164,4.66,2.19,-88,1
1666286276,84.68,1005.77,1025.53,164,4.55,2.20,-87,1
1666286576,84.60,1005.80,1025.56,164,4.49,2.12,-87,1
1666286876,85.14,1005.85,1025.61,164,4.50,2.22,-87,1
1666287176,85.29,1005.91,1025.67,164,4.41,2.16,-86,1
1666287476,85.70,1005.88,1025.64,164,4.38,2.20,-84,1
1666287776,85.42,1005.83,1025.59,164,4.29,2.06,-84,1
1666288076,85.17,1005.76,1025.52,164,4.03,1.77,-84,1
1666288376,86.43,1005.82,1025.58,164,4.19,2.13,-85,1
1666288676,86.33,1005.90,1025.66,164,4.12,2.04,-84,1
1666288976,85.94,1005.78,1025.54,164,3.94,1.80,-84,1
1666289277,85.33,1005.73,1025.49,164,3.77,1.54,-84,1
1666289577,85.57,1005.69,1025.45,164,3.72,1.53,-85,1
1666289877,85.77,1005.66,1025.42,164,3.60,1.44,-86,1
1666290177,86.21,1005.64,1025.40,164,3.63,1.54,-84,1
1666290477,86.73,1005.62,1025.38,164,3.49,1.49,-84,1
1666290777,86.91,1005.53,1025.29,164,3.48,1.51,-84,1
1666291077,87.49,1005.54,1025.30,164,3.32,1.44,-84,1
1666291377,86.79,1005.44,1025.20,164,3.17,1.18,-84,1
1666291677,87.14,1005.45,1025.21,164,3.13,1.20,-84,1
1666292277,86.89,1005.39,1025.14,164,3.04,1.07,-84,1
1666292578,87.09,1005.38,1025.14,164,3.01,1.07,-88,1
1666292878,87.16,1005.28,1025.04,164,2.91,0.99,-87,1
1666293178,87.12,1005.38,1025.14,164,2.94,1.01,-84,1
1666293478,87.02,1005.34,1025.10,164,2.90,0.95,-87,1
1666293778,87.08,1005.34,1025.10,164,2.90,0.96,-83,1
1666294078,86.86,1005.31,1025.07,164,2.75,0.78,-84,1
1666294378,87.57,1005.40,1025.16,164,2.77,0.91,-84,1
1666294678,86.89,1005.30,1025.05,164,2.51,0.55,-83,1
1666294979,87.99,1005.24,1025.00,164,2.54,0.75,-84,1
1666295279,87.93,1005.17,1024.93,164,2.47,0.67,-83,1
1666295579,88.36,1005.19,1024.95,164,2.41,0.68,-84,1
1666295880,88.17,1005.09,1024.85,164,2.32,0.57,-83,1
1666296180,88.69,1004.98,1024.73,164,2.22,0.55,-83,1
1666296480,88.81,1004.95,1024.71,164,2.23,0.58,-84,1
1666296780,88.69,1004.84,1024.60,164,2.17,0.50,-83,1
1666297080,88.76,1004.88,1024.64,164,2.20,0.54,-84,1
1666297380,88.60,1004.93,1024.69,164,2.23,0.54,-85,1
1666297680,88.31,1004.81,1024.57,164,2.11,0.38,-83,1
1666297980,88.41,1004.83,1024.59,164,2.03,0.32,-83,1
1666298280,88.80,1004.82,1024.58,164,2.04,0.39,-84,1
1666298580,88.36,1004.74,1024.50,164,1.74,0.02,-83,1
1666298881,88.36,1004.70,1024.46,164,1.71,-0.01,-82,1
1666299181,88.99,1004.76,1024.51,164,1.78,0.16,-83,1
1666299481,89.73,1004.72,1024.48,164,1.80,0.29,-84,1
1666299781,89.60,1004.56,1024.32,164,1.69,0.16,-83,1
1666300081,90.20,1004.49,1024.25,164,1.53,0.10,-84,1
1666300381,91.36,1004.51,1024.27,164,1.52,0.26,-83,1
1666300681,90.92,1004.40,1024.16,164,1.47,0.15,-84,1
1666300981,91.00,1004.45,1024.20,164,1.39,0.08,-84,1
1666301281,91.56,1004.42,1024.18,164,1.33,0.11,-88,1
1666301581,91.78,1004.35,1024.11,164,1.30,0.11,-85,1
1666301881,91.62,1004.32,1024.07,164,1.27,0.06,-84,1
1666302182,91.19,1004.17,1023.93,164,1.14,-0.14,-83,1
1666302482,91.37,1004.04,1023.80,164,1.04,-0.21,-83,1
1666302782,92.65,1003.95,1023.70,164,0.94,-0.12,-83,1
1666303082,92.63,1003.90,1023.66,164,0.86,-0.20,-83,1
1666303382,92.60,1003.82,1023.58,164,0.86,-0.20,-83,1
1666303683,92.69,1003.73,1023.49,164,0.80,-0.25,-87,1
1666303983,93.42,1003.65,1023.41,164,0.61,-0.33,-83,1
1666304283,92.93,1003.62,1023.38,164,0.57,-0.44,-84,1
1666304583,92.71,1003.61,1023.37,164,0.52,-0.53,-83,1
1666304883,93.44,1003.54,1023.30,164,0.35,-0.59,-83,1
1666305183,93.79,1003.61,1023.37,164,0.44,-0.45,-83,1
1666305484,93.57,1003.75,1023.51,164,0.39,-0.53,-82,1
1666305784,93.02,1003.73,1023.48,164,0.46,-0.54,-83,1
1666306084,92.44,1003.66,1023.42,164,0.42,-0.66,-84,1
1666306384,92.07,1003.64,1023.40,164,0.39,-0.75,-84,1
1666306684,91.45,1003.43,1023.19,164,0.15,-1.08,-83,1
1666306984,91.73,1003.37,1023.13,164,0.25,-0.94,-82,1
1666307284,92.23,1003.24,1023.00,164,0.11,-1.00,-83,1
1666307884,93.23,1003.32,1023.08,164,0.19,-0.78,-89,1
1666308184,92.64,1003.45,1023.21,164,0.25,-0.80,-88,1
1666308484,92.04,1003.38,1023.14,164,0.27,-0.87,-83,1
1666308784,91.95,1003.16,1022.91,164,-0.02,-1.17,-83,1
1666309085,92.24,1003.15,1022.91,164,0.04,-1.07,-83,1
1666309385,92.56,1003.20,1022.96,164,-0.04,-1.10,-84,1
1666309685,92.64,1003.19,1022.95,164,0.07,-0.98,-87,1
1666309985,92.60,1003.09,1022.85,164,0.04,-1.02,-87,1
1666310285,92.30,1003.03,1022.78,164,0.04,-1.06,-90,1
1666310585,92.46,1003.07,1022.83,164,0.06,-1.02,-90,1
1666310885,92.40,1003.08,1022.84,164,0.11,-0.98,-91,1
1666311185,92.22,1003.13,1022.89,164,0.12,-0.99,-90,1
1666311485,92.27,1002.93,1022.68,164,-0.02,-1.13,-90,1
1666311785,92.77,1003.05,1022.81,164,0.07,-0.96,-89,1
1666312085,92.46,1002.93,1022.69,164,0.10,-0.98,-87,1
1666312385,92.67,1002.96,1022.72,164,0.02,-1.03,-89,1
1666312685,92.59,1002.99,1022.75,164,0.03,-1.03,-91,1
1666312985,92.46,1002.91,1022.67,164,0.03,-1.05,-91,1
1666313286,92.74,1002.90,1022.65,164,0.03,-1.01,-89,1
1666313586,92.55,1002.86,1022.62,164,0.02,-1.04,-88,1
1666314189,92.12,1002.45,1022.21,164,-0.28,-1.41,-83,1
1666314489,93.14,1002.55,1022.30,164,-0.29,-1.27,-83,1
1666314789,93.61,1002.50,1022.26,164,-0.17,-1.08,-83,1
1666315089,93.28,1002.38,1022.14,164,-0.29,-1.25,-83,1
1666315389,93.54,1002.24,1022.00,164,-0.31,-1.23,-82,1
1666315989,93.47,1002.03,1021.79,164,-0.37,-1.30,-83,1
1666316289,93.32,1001.97,1021.72,164,-0.36,-1.31,-83,1
1666316589,93.95,1001.94,1021.70,164,-0.39,-1.25,-83,1
1666316890,94.13,1001.91,1021.66,164,-0.36,-1.19,-82,1
1666317190,94.34,1001.87,1021.63,164,-0.34,-1.14,-83,1
1666317490,94.30,1001.92,1021.68,164,-0.37,-1.18,-82,1
1666317790,94.37,1001.91,1021.67,164,-0.30,-1.10,-84,1
1666318090,94.71,1001.95,1021.70,164,-0.32,-1.07,-83,1
1666318390,95.64,1001.83,1021.59,164,-0.32,-0.93,-84,1
1666318690,95.05,1001.98,1021.74,164,-0.30,-1.00,-89,1
1666318990,94.77,1001.87,1021.63,164,-0.35,-1.09,-83,1
1666319290,95.32,1001.93,1021.69,164,-0.30,-0.96,-82,1
1666319590,94.93,1001.81,1021.57,164,-0.34,-1.06,-83,1
1666319891,94.97,1001.76,1021.52,164,-0.33,-1.04,-83,1
1666320191,95.03,1001.76,1021.52,164,-0.35,-1.05,-82,1
1666320491,95.02,1001.72,1021.48,164,-0.30,-1.00,-82,1
1666320791,94.79,1001.63,1021.39,164,-0.33,-1.07,-90,1
1666321091,94.99,1001.61,1021.37,164,-0.35,-1.06,-88,1
1666321391,95.25,1001.65,1021.41,164,-0.34,-1.01,-89,1
1666321691,95.43,1001.50,1021.26,164,-0.36,-1.00,-90,1
1666321991,95.13,1001.46,1021.22,164,-0.35,-1.04,-89,1
1666322291,95.15,1001.29,1021.05,164,-0.39,-1.07,-89,1
1666322591,95.13,1001.37,1021.13,164,-0.42,-1.11,-89,1
1666322892,94.89,1001.30,1021.06,164,-0.31,-1.03,-89,1
1666323192,95.16,1001.28,1021.04,164,-0.37,-1.05,-83,1
1666323492,95.11,1001.31,1021.07,164,-0.23,-0.92,-82,1
1666323792,95.00,1001.09,1020.84,164,-0.35,-1.06,-83,1
1666324092,94.75,1000.98,1020.74,164,-0.39,-1.13,-82,1
1666324392,94.64,1000.89,1020.65,164,-0.46,-1.22,-82,1
1666324692,94.71,1000.83,1020.59,164,-0.46,-1.21,-83,1
1666324992,94.30,1000.81,1020.57,164,-0.46,-1.27,-83,1
1666325592,94.18,1000.73,1020.49,164,-0.37,-1.19,-82,1
1666325892,94.27,1000.78,1020.54,164,-0.36,-1.17,-83,1
1666326192,93.96,1000.59,1020.35,164,-0.49,-1.35,-84,1
1666326492,94.25,1000.63,1020.39,164,-0.50,-1.31,-85,1
1666326793,94.12,1000.43,1020.19,164,-0.56,-1.39,-89,1
1666327093,94.55,1000.38,1020.13,164,-0.59,-1.36,-91,1
1666327393,94.44,1000.17,1019.93,164,-0.65,-1.43,-88,1
1666327694,94.39,1000.10,1019.86,164,-0.68,-1.47,-91,1
1666327994,94.31,1000.06,1019.82,164,-0.69,-1.49,-90,1
1666328294,94.84,1000.11,1019.87,164,-0.56,-1.29,-90,1
1666328594,95.24,1000.20,1019.96,164,-0.45,-1.12,-90,1
1666328894,94.31,1000.24,1020.00,164,-0.34,-1.15,-90,1
1666329195,94.31,1000.19,1019.95,164,-0.32,-1.13,-86,1
1666329495,94.13,1000.18,1019.94,164,-0.30,-1.13,-83,1
1666329795,93.73,1000.19,1019.95,164,-0.22,-1.11,-84,1
1666330096,94.16,1000.21,1019.97,164,-0.13,-0.96,-83,1
1666330396,94.09,1000.17,1019.93,164,-0.04,-0.88,-85,1
1666330697,94.12,1000.18,1019.94,164,0.00,-0.83,-87,1
1666330997,93.91,1000.28,1020.04,164,0.13,-0.74,-90,1
1666331297,93.31,1000.37,1020.13,164,0.22,-0.73,-86,1
1666331598,93.12,1000.40,1020.16,164,0.22,-0.76,-84,1
1666331898,92.76,1000.42,1020.18,164,0.27,-0.77,-85,1
1666332504,92.97,1000.43,1020.19,164,0.34,-0.66,-86,1
1666332804,92.36,1000.40,1020.16,164,0.37,-0.73,-83,1
1666333408,91.90,1000.59,1020.35,164,0.55,-0.61,-84,1
1666333708,91.78,1000.50,1020.26,164,0.64,-0.54,-88,1
1666334009,91.43,1000.49,1020.24,164,0.98,-0.26,-86,1
1666334310,90.54,1000.53,1020.28,164,1.22,-0.16,-86,1
1666334611,90.50,1000.42,1020.18,164,1.26,-0.12,-85,1
1666335214,90.06,1000.53,1020.29,164,1.21,-0.24,-83,1
1666335515,90.08,1000.60,1020.36,164,1.66,0.21,-82,1
1666335815,88.35,1000.53,1020.28,164,1.72,-0.00,-87,1
1666336419,88.64,1000.46,1020.22,164,2.12,0.44,-82,1
1666337020,87.62,1000.48,1020.24,164,2.68,0.83,-83,1
1666337322,87.18,1000.57,1020.33,164,2.93,1.01,-86,1
1666337623,86.48,1000.48,1020.24,164,3.05,1.02,-83,1
1666337923,86.51,1000.49,1020.25,164,3.11,1.08,-91,1
1666338224,86.05,1000.48,1020.24,164,3.35,1.24,-84,1
1666338525,86.34,1000.52,1020.28,164,3.53,1.47,-89,1
1666338825,85.38,1000.40,1020.15,164,3.76,1.54,-84,1
1666339125,85.86,1000.40,1020.16,164,3.90,1.75,-82,1
1666339426,85.15,1000.34,1020.10,164,4.38,2.11,-82,1
1666339726,84.79,1000.20,1019.96,164,4.38,2.05,-84,1
1666340028,82.86,1000.24,1019.99,164,4.80,2.14,-85,1
1666340634,80.67,1000.09,1019.85,164,5.38,2.33,-84,1
1666340934,79.44,1000.02,1019.77,164,5.55,2.28,-85,1
1666341237,79.61,999.97,1019.73,164,5.61,2.37,-86,1
1666341540,80.45,999.92,1019.68,164,5.69,2.59,-85,1
1666341843,79.87,999.85,1019.61,164,5.70,2.50,-86,1
1666342144,79.36,999.67,1019.43,164,5.80,2.51,-84,1
1666342447,78.84,999.69,1019.45,164,6.18,2.79,-87,1
1666342748,77.06,999.63,1019.39,164,6.33,2.61,-84,1
1666343048,77.25,999.70,1019.46,164,6.62,2.93,-85,1
1666343652,76.58,999.64,1019.40,164,6.89,3.07,-89,1
1666343953,74.91,999.53,1019.29,164,6.89,2.75,-85,1
1666344255,77.14,999.51,1019.27,164,6.96,3.24,-88,1
1666344555,75.18,999.52,1019.28,164,7.22,3.13,-90,1
1666344857,74.51,999.42,1019.18,164,7.46,3.23,-86,1
1666345459,74.17,999.35,1019.11,164,7.83,3.52,-82,1
1666345759,74.15,999.46,1019.22,164,8.06,3.74,-82,1
1666346060,73.58,999.25,1019.01,164,8.19,3.76,-84,1
1666346360,73.73,999.18,1018.94,164,8.28,3.87,-83,1
1666346660,72.69,999.10,1018.86,164,8.54,3.92,-86,1
1666347263,70.95,998.96,1018.72,164,9.09,4.11,-85,1
1666347563,71.87,998.87,1018.63,164,9.38,4.57,-88,1
1666347864,70.04,998.89,1018.64,164,9.70,4.51,-84,1
1666348164,71.32,998.67,1018.43,164,9.77,4.84,-85,1
1666348464,70.97,998.69,1018.45,164,10.01,5.00,-89,1
1666348764,67.40,998.60,1018.35,164,10.39,4.62,-86,1
1666349064,66.45,998.58,1018.34,164,10.69,4.70,-88,1
1666349364,65.73,998.41,1018.17,164,10.89,4.74,-91,1
1666349664,64.68,998.29,1018.05,164,11.08,4.69,-85,1
1666349965,64.27,998.25,1018.01,164,11.03,4.55,-86,1
1666350569,63.54,998.13,1017.89,164,11.45,4.79,-84,1
1666350869,62.81,998.15,1017.91,164,11.65,4.81,-84,1
1666351169,62.98,998.04,1017.80,164,11.46,4.67,-84,1
1666351478,61.89,998.02,1017.78,164,11.63,4.58,-85,1
1666352079,62.89,997.99,1017.75,164,11.72,4.89,-90,1
1666352379,63.64,997.99,1017.75,164,11.96,5.29,-84,1
1666352680,62.63,997.94,1017.70,164,11.92,5.03,-89,1
1666353283,60.95,997.74,1017.50,164,11.60,4.33,-85,1
1666353583,61.51,997.64,1017.40,164,11.36,4.24,-87,1
1666353885,61.50,997.52,1017.28,164,11.51,4.38,-85,1
1666354185,61.47,997.54,1017.30,164,11.60,4.45,-85,1
1666354789,61.73,997.53,1017.29,164,11.60,4.51,-88,1
1666355091,62.47,997.49,1017.25,164,11.41,4.50,-86,1
1666355694,61.77,997.28,1017.04,164,11.56,4.49,-86,1
1666355994,61.30,997.31,1017.07,164,11.51,4.33,-87,1
1666356599,62.35,997.31,1017.07,164,11.66,4.71,-88,1
1666356899,61.88,997.25,1017.00,164,11.66,4.61,-88,1
1666357201,62.03,997.20,1016.96,164,11.60,4.59,-85,1
1666357504,61.18,997.20,1016.96,164,11.65,4.43,-89,1
1666357804,60.87,997.15,1016.91,164,11.93,4.63,-84,1
1666358105,62.24,996.96,1016.72,164,11.78,4.80,-87,1
1666358405,60.96,996.89,1016.65,164,11.69,4.42,-89,1
1666358705,61.70,996.95,1016.71,164,11.87,4.76,-90,1
1666359006,61.40,996.94,1016.70,164,11.93,4.75,-86,1
1666359306,62.04,996.98,1016.74,164,11.92,4.89,-88,1
1666359606,62.66,996.88,1016.64,164,11.88,4.99,-92,1
1666359906,68.46,996.72,1016.48,164,11.77,6.17,-89,1
1666360206,69.50,996.68,1016.44,164,11.50,6.13,-91,1
1666360506,69.91,996.69,1016.45,164,11.37,6.09,-91,1
1666360806,70.42,996.69,1016.45,164,11.28,6.11,-90,1
1666361106,70.80,996.72,1016.48,164,11.29,6.19,-84,1
1666361406,71.65,996.79,1016.55,164,10.95,6.04,-84,1
1666362006,71.61,996.84,1016.60,164,10.75,5.84,-84,1
1666362307,72.06,996.75,1016.51,164,10.79,5.97,-84,1
1666362607,73.76,996.85,1016.61,164,10.60,6.12,-84,1
1666362907,75.02,996.82,1016.58,164,10.37,6.14,-84,1
1666363207,75.19,996.89,1016.65,164,10.26,6.07,-84,1
1666363507,75.73,996.89,1016.65,164,10.08,6.00,-83,1
1666363807,76.43,996.81,1016.57,164,9.96,6.02,-84,1
1666364107,77.11,996.80,1016.56,164,9.90,6.09,-85,1
1666364407,77.31,996.80,1016.55,164,9.83,6.06,-84,1
1666364707,78.38,996.56,1016.32,164,9.63,6.06,-84,1
1666365007,80.36,996.40,1016.16,164,9.35,6.15,-86,1
1666365307,80.89,996.58,1016.34,164,9.19,6.09,-91,1
1666365607,81.72,996.70,1016.46,164,9.03,6.08,-89,1
1666365908,81.66,996.64,1016.40,164,9.06,6.10,-90,1
1666366208,81.63,996.59,1016.35,164,8.99,6.03,-89,1
1666366508,82.56,996.63,1016.39,164,8.86,6.06,-89,1
1666366809,82.43,996.62,1016.38,164,8.81,5.99,-85,1
1666367109,83.56,996.61,1016.37,164,8.91,6.29,-89,1
1666367409,82.89,996.56,1016.32,164,8.89,6.15,-91,1
1666367709,83.39,996.52,1016.28,164,8.81,6.16,-85,1
1666368009,83.72,996.47,1016.23,164,9.00,6.40,-88,1
1666368309,82.83,996.43,1016.19,164,8.86,6.11,-84,1
1666368609,82.15,996.42,1016.18,164,8.79,5.92,-84,1
1666368909,82.54,996.47,1016.23,164,8.77,5.97,-84,1
1666369209,81.70,996.48,1016.24,164,8.89,5.94,-84,1
1666369511,81.34,996.51,1016.27,164,8.85,5.84,-84,1
1666369811,80.13,996.49,1016.25,164,8.77,5.54,-84,1
1666370111,79.64,996.42,1016.18,164,8.68,5.37,-83,1
1666370411,79.80,996.35,1016.11,164,8.60,5.32,-84,1
1666370711,79.82,996.29,1016.05,164,8.45,5.17,-84,1
1666371011,78.77,996.23,1015.99,164,8.41,4.94,-84,1
1666371311,78.87,996.19,1015.95,164,8.41,4.96,-85,1
1666371611,78.77,996.14,1015.90,164,8.29,4.83,-85,1
1666371912,78.99,996.18,1015.94,164,8.22,4.80,-83,1
1666372212,78.88,996.14,1015.90,164,8.20,4.76,-84,1
1666372513,78.96,996.12,1015.88,164,8.16,4.74,-84,1
1666372813,79.99,996.07,1015.83,164,8.06,4.82,-84,1
1666373113,80.27,996.14,1015.90,164,7.99,4.81,-84,1
1666373413,80.30,996.06,1015.82,164,7.89,4.71,-83,1
1666373713,80.86,995.99,1015.75,164,7.83,4.75,-83,1
1666374013,81.16,995.96,1015.72,164,7.87,4.85,-84,1
1666374313,81.06,995.93,1015.69,164,7.90,4.86,-83,1
1666374613,81.16,995.88,1015.63,164,7.95,4.93,-85,1
1666374913,80.86,995.80,1015.55,164,8.02,4.94,-86,1
1666375214,81.28,995.76,1015.52,164,8.00,5.00,-86,1
1666375514,81.22,995.72,1015.48,164,8.14,5.12,-89,1
1666375814,80.99,995.70,1015.46,164,8.27,5.21,-90,1
1666376114,80.37,995.61,1015.37,164,8.44,5.26,-91,1
1666376414,79.86,995.55,1015.31,164,8.58,5.31,-90,1
1666376714,79.35,995.49,1015.25,164,8.76,5.39,-90,1
1666377014,79.08,995.45,1015.21,164,8.82,5.40,-89,1
1666377314,79.90,995.41,1015.17,164,8.87,5.60,-86,1
1666377614,80.30,995.34,1015.10,164,8.95,5.75,-84,1
1666377914,80.47,995.31,1015.07,164,9.04,5.87,-84,1
1666378214,80.29,995.25,1015.01,164,9.10,5.89,-84,1
1666378514,81.22,995.23,1014.99,164,8.96,5.92,-83,1
1666378815,81.64,995.21,1014.96,164,8.99,6.03,-84,1
1666379115,80.87,995.26,1015.02,164,9.05,5.95,-84,1
1666379415,81.41,995.20,1014.96,164,8.99,5.99,-84,1
1666379715,81.46,995.10,1014.86,164,9.02,6.02,-86,1
1666380015,81.29,995.08,1014.84,164,9.03,6.00,-83,1
1666380315,81.72,995.07,1014.83,164,9.01,6.06,-83,1
1666380615,81.31,995.09,1014.85,164,9.09,6.07,-85,1
1666380915,81.40,995.11,1014.87,164,9.07,6.06,-85,1
1666381215,82.02,995.14,1014.90,164,9.09,6.19,-83,1
1666381515,82.53,995.15,1014.91,164,9.12,6.31,-84,1
1666381816,83.05,995.14,1014.90,164,9.09,6.37,-83,1
1666382116,83.29,995.19,1014.95,164,9.12,6.44,-83,1
1666382416,83.68,995.19,1014.95,164,9.14,6.53,-83,1
1666382716,85.00,995.17,1014.93,164,9.00,6.62,-83,1
1666383016,84.99,995.21,1014.97,164,9.06,6.68,-83,1
1666383316,85.83,995.21,1014.97,164,9.06,6.82,-83,1
1666383616,86.28,995.29,1015.05,164,8.94,6.78,-83,1
1666383916,86.75,995.35,1015.11,164,8.89,6.81,-84,1
1666384216,87.07,995.35,1015.11,164,8.84,6.81,-84,1
1666384517,87.94,995.40,1015.16,164,8.80,6.92,-83,1
1666384817,88.88,995.42,1015.18,164,8.69,6.97,-85,1
1666385117,89.24,995.47,1015.23,164,8.76,7.09,-88,1
1666385417,90.34,995.46,1015.22,164,8.66,7.17,-84,1
1666385718,91.06,995.45,1015.21,164,8.61,7.24,-83,1
1666386018,91.88,995.49,1015.25,164,8.58,7.34,-84,1
1666386318,93.00,995.46,1015.22,164,8.47,7.41,-84,1
1666386618,94.05,995.39,1015.15,164,8.40,7.51,-84,1
1666386918,94.04,995.36,1015.12,164,8.49,7.59,-84,1
1666387218,94.80,995.32,1015.08,164,8.45,7.67,-85,1
1666387519,94.77,995.35,1015.11,164,8.58,7.80,-83,1
1666387819,94.84,995.36,1015.12,164,8.65,7.88,-83,1
1666388119,94.62,995.37,1015.13,164,8.73,7.92,-83,1
1666388419,94.52,995.30,1015.06,164,8.76,7.94,-85,1
1666388719,94.65,995.33,1015.09,164,8.75,7.95,-85,1
1666389019,94.73,995.30,1015.06,164,8.74,7.95,-85,1
1666389319,95.25,995.30,1015.06,164,8.74,8.03,-85,1
1666389620,95.00,995.31,1015.07,164,8.79,8.04,-85,1
1666389920,94.73,995.34,1015.10,164,8.84,8.05,-83,1
1666390220,95.14,995.31,1015.07,164,8.82,8.09,-85,1
1666390520,95.74,995.31,1015.07,164,8.82,8.18,-84,1
1666390820,95.37,995.29,1015.05,164,8.90,8.21,-83,1
1666391120,95.35,995.28,1015.04,164,8.93,8.23,-83,1
1666391420,95.94,995.18,1014.94,164,8.79,8.19,-83,1
1666391720,95.72,995.15,1014.91,164,8.95,8.31,-84,1
1666392020,96.24,995.17,1014.93,164,8.78,8.22,-83,1
1666392320,96.20,995.10,1014.86,164,8.91,8.34,-84,1
1666392620,96.73,995.05,1014.80,164,8.93,8.44,-84,1
1666392920,96.96,995.03,1014.79,164,8.77,8.32,-84,1
1666393221,97.42,994.99,1014.75,164,8.80,8.42,-83,1
1666393521,97.10,994.98,1014.74,164,8.81,8.38,-83,1
1666393821,97.46,994.91,1014.67,164,8.81,8.44,-83,1
1666394121,97.01,994.74,1014.50,164,8.94,8.50,-85,1
1666394421,96.25,994.69,1014.45,164,9.03,8.47,-83,1
1666394721,96.42,994.84,1014.60,164,8.87,8.34,-91,1
1666395021,97.05,994.88,1014.64,164,8.82,8.38,-90,1
1666395321,96.96,994.89,1014.64,164,8.92,8.47,-91,1
1666395621,96.88,994.92,1014.68,164,8.88,8.42,-87,1
1666395921,96.41,994.83,1014.58,164,8.93,8.40,-83,1
1666396222,96.71,994.72,1014.48,164,8.93,8.44,-83,1
1666396522,96.69,994.74,1014.50,164,8.98,8.49,-83,1
1666396822,96.85,994.63,1014.39,164,8.91,8.44,-83,1
1666397122,96.33,994.77,1014.53,164,8.99,8.44,-83,1
1666397423,96.60,994.57,1014.33,164,8.91,8.41,-84,1
1666397723,96.21,994.59,1014.35,164,9.01,8.45,-84,1
1666398023,96.57,994.62,1014.37,164,8.91,8.40,-89,1
1666398323,96.06,994.71,1014.47,164,8.99,8.40,-90,1
1666398623,96.22,994.67,1014.43,164,8.98,8.42,-87,1
1666398923,96.72,994.58,1014.34,164,8.95,8.46,-87,1
1666399223,97.21,994.58,1014.34,164,8.92,8.51,-85,1
1666399523,98.27,994.59,1014.35,164,8.86,8.61,-91,1
1666399823,99.15,994.58,1014.34,164,8.81,8.69,-90,1
1666400123,99.35,994.51,1014.27,164,8.81,8.72,-87,1
1666400423,99.95,994.42,1014.17,164,8.76,8.76,-84,1
1666400723,100.00,994.41,1014.17,164,8.73,8.74,-92,1
1666401023,100.00,994.35,1014.11,164,8.91,8.92,-88,1
1666401624,100.00,994.32,1014.07,164,8.86,8.87,-84,1
1666401924,100.00,994.39,1014.15,164,8.82,8.83,-85,1
1666402224,99.90,994.03,1013.79,164,8.98,8.97,-84,1
1666402524,98.99,994.16,1013.92,164,8.90,8.76,-86,1
1666402824,99.33,994.17,1013.93,164,8.83,8.74,-84,1
1666403124,99.43,994.10,1013.86,164,8.86,8.78,-83,1
1666403424,99.41,994.09,1013.85,164,8.82,8.74,-84,1
1666403724,99.07,994.02,1013.78,164,8.92,8.79,-84,1
1666404024,99.07,993.94,1013.70,164,8.88,8.75,-91,1
1666404324,99.49,993.90,1013.65,164,8.91,8.84,-93,1
1666404624,99.36,993.85,1013.61,164,8.84,8.75,-90,1
1666404924,99.27,993.85,1013.61,164,8.84,8.74,-90,1
1666405225,98.92,993.97,1013.73,164,8.88,8.73,-88,1
1666405525,98.55,993.93,1013.69,164,8.87,8.66,-90,1
1666405825,98.04,993.94,1013.70,164,8.88,8.59,-89,1
1666406125,97.99,993.87,1013.63,164,8.90,8.61,-91,1
1666406425,97.60,993.81,1013.57,164,8.91,8.56,-87,1
1666406725,97.27,993.77,1013.53,164,8.94,8.54,-86,1
1666407025,96.76,993.72,1013.48,164,8.98,8.50,-83,1
1666407325,96.87,993.68,1013.44,164,8.97,8.51,-84,1
1666407625,96.01,993.72,1013.48,164,9.01,8.42,-83,1
1666407925,96.24,993.85,1013.61,164,8.98,8.42,-84,1
1666408225,96.36,994.09,1013.84,164,9.03,8.49,-83,1
1666408526,95.79,994.00,1013.76,164,9.01,8.38,-84,1
1666408826,95.18,993.98,1013.74,164,9.07,8.35,-83,1
1666409126,95.07,994.12,1013.88,164,9.02,8.28,-84,1
1666409426,94.90,993.80,1013.55,164,9.09,8.32,-84,1
1666409726,94.80,993.81,1013.57,164,9.06,8.28,-84,1
1666410026,94.61,993.70,1013.46,164,9.04,8.23,-83,1
1666410326,94.02,993.68,1013.44,164,9.05,8.15,-83,1
1666410626,93.75,993.61,1013.37,164,9.01,8.06,-84,1
1666410926,93.63,993.52,1013.28,164,9.01,8.05,-83,1
1666411226,93.30,993.46,1013.22,164,8.98,7.96,-84,1
1666411526,93.10,993.42,1013.18,164,9.07,8.02,-83,1
1666411826,93.10,993.52,1013.28,164,8.97,7.92,-84,1
1666412126,93.02,993.55,1013.31,164,8.96,7.90,-84,1
1666412427,92.54,993.57,1013.33,164,8.97,7.83,-84,1
1666412727,92.25,993.46,1013.22,164,8.97,7.79,-83,1
1666413027,92.07,993.38,1013.14,164,8.96,7.75,-84,1
1666413327,91.76,993.42,1013.18,164,8.96,7.70,-85,1
1666413627,91.54,993.46,1013.22,164,8.97,7.67,-84,1
1666413927,91.51,993.54,1013.30,164,8.97,7.67,-86,1
1666414227,91.67,993.47,1013.23,164,8.95,7.68,-90,1
1666414527,91.66,993.43,1013.19,164,8.96,7.68,-91,1
1666414827,91.23,993.34,1013.10,164,8.96,7.61,-87,1
1666415127,91.30,993.42,1013.18,164,8.94,7.61,-84,1
1666415427,90.90,993.40,1013.16,164,8.95,7.55,-86,1
1666415728,90.76,993.38,1013.14,164,9.01,7.59,-86,1
1666416029,90.67,993.33,1013.09,164,9.05,7.61,-90,1
1666416329,90.42,993.39,1013.15,164,9.02,7.54,-86,1
1666416629,90.36,993.43,1013.19,164,9.01,7.52,-87,1
1666416929,89.92,993.56,1013.32,164,9.04,7.48,-92,1
1666417529,89.27,993.50,1013.26,164,9.19,7.52,-85,1
1666417829,89.22,993.58,1013.34,164,9.23,7.56,-84,1
1666418129,89.40,993.59,1013.35,164,9.18,7.54,-83,1
1666418429,89.36,993.72,1013.47,164,9.14,7.49,-84,1
1666418729,88.90,993.81,1013.57,164,9.23,7.50,-84,1
1666419030,88.66,993.61,1013.37,164,9.24,7.47,-84,1
1666419330,88.38,993.82,1013.58,164,9.28,7.47,-84,1
1666419630,88.54,993.71,1013.47,164,9.29,7.50,-84,1
1666419930,88.39,993.77,1013.53,164,9.32,7.51,-84,1
1666420230,88.00,993.99,1013.75,164,9.36,7.48,-84,1
1666420530,88.19,994.12,1013.88,164,9.30,7.45,-84,1
1666420830,88.12,994.44,1014.20,164,9.32,7.46,-84,1
1666421130,87.90,994.26,1014.02,164,9.36,7.46,-84,1
1666421431,87.51,994.32,1014.08,164,9.41,7.45,-84,1
1666421731,87.51,994.29,1014.05,164,9.46,7.50,-84,1
1666422031,86.82,994.20,1013.96,164,9.49,7.41,-85,1
1666422331,86.68,994.02,1013.78,164,9.63,7.53,-84,1
1666422632,86.37,994.11,1013.87,164,9.79,7.63,-84,1
1666422932,85.89,994.19,1013.95,164,9.92,7.68,-85,1
1666423232,85.53,994.26,1014.02,164,9.94,7.64,-85,1
1666423532,83.89,994.38,1014.14,164,10.15,7.56,-84,1
1666423832,83.44,994.39,1014.15,164,10.27,7.60,-88,1
1666424132,83.69,994.47,1014.23,164,10.26,7.63,-91,1
1666424432,83.27,994.45,1014.21,164,10.26,7.56,-93,1
1666424732,83.90,994.57,1014.32,164,10.23,7.64,-92,1
1666425333,83.67,994.55,1014.31,164,10.26,7.63,-89,1
1666425633,83.92,994.56,1014.32,164,10.30,7.71,-91,1
1666425933,83.04,994.46,1014.22,164,10.60,7.85,-85,1
1666426233,82.01,994.43,1014.18,164,10.80,7.86,-85,1
1666426533,81.31,994.53,1014.29,164,10.90,7.83,-84,1
1666426833,80.88,994.61,1014.37,164,11.15,8.00,-84,1
1666427133,80.46,994.62,1014.38,164,11.26,8.03,-85,1
1666427433,80.26,994.70,1014.46,164,11.37,8.10,-84,1
1666427733,79.67,994.62,1014.38,164,11.62,8.24,-85,1
1666428333,82.08,994.62,1014.38,164,11.19,8.26,-84,1
1666428634,81.82,994.66,1014.42,164,11.39,8.40,-84,1
1666428934,82.33,994.66,1014.42,164,11.49,8.59,-84,1
1666429234,80.37,994.70,1014.46,164,11.73,8.47,-84,1
1666429534,80.53,994.59,1014.34,164,11.60,8.37,-84,1
1666429835,79.99,994.56,1014.32,164,11.70,8.37,-86,1
1666430135,79.43,994.70,1014.46,164,12.03,8.59,-85,1
1666430435,78.11,994.81,1014.56,164,12.17,8.48,-84,1
1666430735,78.24,994.93,1014.69,164,12.12,8.46,-84,1
1666431035,78.87,994.90,1014.66,164,12.08,8.54,-84,1
1666431335,78.75,994.92,1014.68,164,12.11,8.54,-84,1
1666431635,79.68,994.88,1014.64,164,12.12,8.72,-84,1
1666431935,79.91,994.98,1014.74,164,12.10,8.75,-85,1
1666432236,80.56,995.03,1014.79,164,11.94,8.71,-83,1
1666432536,79.93,995.04,1014.80,164,12.05,8.70,-84,1
1666432836,80.66,994.97,1014.72,164,11.89,8.68,-84,1
1666433136,80.88,994.91,1014.67,164,12.00,8.83,-85,1
1666433736,80.35,994.93,1014.69,164,12.08,8.81,-86,1
1666434036,80.44,995.08,1014.84,164,12.27,9.01,-88,1
1666434336,80.60,995.15,1014.91,164,12.28,9.05,-85,1
1666434636,79.97,995.13,1014.89,164,12.45,9.10,-89,1
1666434936,81.07,994.96,1014.72,164,12.37,9.23,-84,1
1666435236,82.02,994.84,1014.60,164,12.20,9.23,-84,1
1666435536,81.95,994.93,1014.69,164,12.42,9.43,-84,1
1666435836,81.89,994.96,1014.71,164,12.59,9.59,-85,1
1666436137,82.16,994.83,1014.59,164,12.69,9.74,-85,1
1666436437,83.10,994.88,1014.64,164,12.58,9.80,-84,1
1666436737,83.18,994.88,1014.64,164,12.57,9.80,-84,1
1666437037,83.26,994.88,1014.64,164,12.64,9.89,-90,1
1666437337,83.45,994.81,1014.57,164,12.51,9.79,-87,1
1666437637,83.31,994.73,1014.49,164,12.54,9.80,-86,1
1666437937,83.46,994.75,1014.51,164,12.52,9.81,-93,1
1666438537,83.37,994.69,1014.45,164,12.61,9.88,-95,1
1666438837,83.27,994.68,1014.44,164,12.65,9.90,-90,1
1666439137,83.25,994.67,1014.43,164,12.74,9.98,-94,1
1666439438,83.60,994.66,1014.42,164,12.76,10.06,-89,1
1666439738,83.42,994.64,1014.40,164,12.81,10.08,-90,1
1666440038,83.02,994.56,1014.32,164,12.81,10.01,-91,1
1666440338,83.22,994.62,1014.38,164,12.90,10.13,-90,1
1666440638,83.49,994.62,1014.38,164,12.78,10.06,-90,1
1666440938,83.12,994.62,1014.38,164,12.83,10.05,-90,1
1666441238,83.90,994.47,1014.23,164,12.74,10.10,-86,1
1666441538,84.64,994.41,1014.17,164,12.80,10.29,-84,1
1666441838,83.80,994.56,1014.32,164,12.94,10.28,-85,1
1666442138,84.67,994.61,1014.37,164,12.89,10.38,-84,1
1666442439,84.55,994.61,1014.37,164,12.94,10.41,-84,1
1666442740,84.09,994.61,1014.37,164,13.04,10.43,-85,1
1666443040,84.38,994.58,1014.34,164,13.15,10.59,-84,1
1666443340,85.17,994.57,1014.33,164,13.08,10.66,-85,1
1666443640,85.04,994.50,1014.26,164,13.20,10.75,-85,1
1666443940,86.55,994.48,1014.24,164,13.01,10.83,-85,1
1666444240,87.02,994.47,1014.23,164,13.02,10.92,-86,1
1666444541,88.37,994.42,1014.17,164,12.87,11.01,-85,1
1666444841,89.55,994.33,1014.09,164,12.72,11.06,-85,1
1666445141,89.78,994.37,1014.13,164,12.86,11.23,-88,1
1666445444,90.28,994.42,1014.18,164,12.84,11.30,-90,1
1666445744,91.47,994.36,1014.12,164,12.77,11.43,-88,1
1666446045,91.70,994.26,1014.02,164,12.79,11.48,-88,1
1666446345,91.29,994.18,1013.94,164,12.89,11.51,-91,1
1666446646,92.18,994.28,1014.04,164,12.77,11.54,-92,1
1666446946,91.99,994.22,1013.97,164,12.78,11.52,-85,1
1666447246,92.49,994.17,1013.93,164,12.80,11.62,-84,1
1666447546,92.70,994.21,1013.97,164,12.72,11.58,-83,1
1666447846,92.74,994.21,1013.96,164,12.82,11.68,-84,1
1666448146,92.53,994.28,1014.04,164,12.78,11.61,-84,1
1666448446,92.89,994.29,1014.05,164,12.75,11.64,-84,1
1666448746,92.78,994.32,1014.08,164,12.75,11.62,-83,1
1666449046,93.57,994.29,1014.05,164,12.64,11.64,-84,1
1666449347,93.54,994.32,1014.08,164,12.59,11.59,-83,1
1666449647,93.77,994.30,1014.06,164,12.60,11.63,-83,1
1666449947,93.27,994.28,1014.04,164,12.66,11.61,-85,1
1666450247,93.08,994.31,1014.06,164,12.62,11.54,-85,1
1666450547,93.23,994.32,1014.08,164,12.62,11.57,-86,1
1666450847,93.76,994.34,1014.10,164,12.53,11.56,-86,1
1666451454,93.93,994.29,1014.05,164,12.52,11.58,-84,1
1666452054,93.89,994.30,1014.05,164,12.56,11.61,-86,1
1666452354,94.25,994.36,1014.12,164,12.50,11.61,-84,1
1666452654,94.53,994.40,1014.16,164,12.47,11.63,-84,1
1666452954,94.37,994.40,1014.16,164,12.52,11.65,-84,1
1666453254,94.60,994.44,1014.20,164,12.50,11.67,-84,1
1666453554,95.13,994.45,1014.21,164,12.52,11.77,-84,1
1666453854,94.95,994.45,1014.21,164,12.55,11.77,-84,1
1666454154,95.92,994.47,1014.23,164,12.42,11.80,-84,1
1666454454,95.76,994.51,1014.27,164,12.50,11.85,-82,1
1666454756,95.55,994.54,1014.30,164,12.52,11.84,-84,1
1666455056,96.26,994.59,1014.35,164,12.47,11.90,-85,1
1666455356,96.59,994.72,1014.48,164,12.52,12.00,-86,1
1666455656,99.06,994.73,1014.49,164,12.33,12.20,-86,1
1666455957,100.00,994.73,1014.49,164,12.24,12.25,-91,1
1666456257,100.00,994.81,1014.57,164,12.23,12.24,-92,1
1666456557,100.00,994.92,1014.68,164,12.18,12.19,-92,1
1666456857,100.00,994.93,1014.69,164,12.19,12.20,-91,1
1666457157,100.00,994.93,1014.69,164,12.14,12.15,-89,1
1666457457,100.00,994.94,1014.70,164,12.14,12.15,-88,1
1666457757,100.00,994.97,1014.73,164,12.07,12.08,-91,1
1666458057,100.00,995.00,1014.76,164,12.11,12.12,-84,1
1666458358,100.00,995.04,1014.80,164,12.13,12.14,-85,1
1666458659,100.00,995.07,1014.83,164,12.16,12.17,-86,1
1666458962,100.00,995.09,1014.85,164,12.13,12.14,-84,1
1666459262,100.00,995.16,1014.92,164,12.14,12.15,-84,1
1666459562,100.00,995.14,1014.90,164,12.17,12.18,-84,1
1666459862,100.00,995.15,1014.91,164,12.14,12.15,-84,1
1666460162,100.00,995.13,1014.89,164,12.16,12.17,-83,1
1666460462,100.00,995.17,1014.93,164,12.14,12.15,-84,1
1666460762,100.00,995.15,1014.91,164,12.15,12.16,-84,1
1666461062,100.00,995.16,1014.92,164,12.14,12.15,-84,1
1666461663,100.00,995.18,1014.94,164,12.23,12.24,-83,1
1666461963,100.00,995.16,1014.92,164,12.18,12.19,-84,1
1666462263,100.00,995.08,1014.84,164,12.22,12.23,-84,1
1666462564,100.00,995.05,1014.81,164,12.22,12.23,-83,1
1666462864,100.00,995.02,1014.77,164,12.18,12.19,-84,1
1666463164,100.00,995.00,1014.76,164,12.20,12.21,-84,1
1666463464,100.00,994.95,1014.71,164,12.11,12.12,-84,1
1666463764,100.00,994.95,1014.71,164,12.06,12.07,-84,1
1666464064,100.00,995.08,1014.84,164,12.06,12.07,-84,1
1666464365,100.00,995.22,1014.98,164,12.09,12.10,-84,1
1666464665,100.00,995.33,1015.09,164,12.26,12.27,-84,1
1666464965,100.00,995.44,1015.19,164,12.35,12.36,-84,1
1666465265,100.00,995.45,1015.21,164,12.31,12.32,-85,1
1666465565,100.00,995.49,1015.25,164,12.34,12.35,-85,1
1666465865,100.00,995.51,1015.27,164,12.41,12.42,-86,1
1666466165,100.00,995.56,1015.32,164,12.45,12.46,-83,1
1666466465,100.00,995.62,1015.38,164,12.40,12.41,-91,1
1666466766,100.00,995.73,1015.48,164,12.37,12.38,-85,1
1666467066,100.00,995.81,1015.57,164,12.41,12.42,-88,1
1666467366,100.00,995.87,1015.63,164,12.37,12.38,-87,1
1666467666,100.00,995.88,1015.64,164,12.44,12.45,-90,1
1666467967,100.00,995.96,1015.72,164,12.53,12.54,-85,1
1666468268,100.00,996.00,1015.76,164,12.54,12.55,-84,1
1666468568,100.00,996.05,1015.81,164,12.56,12.57,-86,1
1666468868,100.00,996.15,1015.91,164,12.59,12.60,-87,1
1666469168,100.00,996.18,1015.94,164,12.62,12.63,-84,1
1666469468,100.00,996.18,1015.94,164,12.59,12.60,-84,1
1666470068,100.00,996.35,1016.11,164,12.64,12.65,-83,1
1666470368,100.00,996.35,1016.11,164,12.57,12.58,-84,1
1666470668,100.00,996.36,1016.12,164,12.82,12.83,-85,1
1666470968,100.00,996.36,1016.12,164,12.73,12.74,-84,1
1666471268,100.00,996.44,1016.19,164,12.77,12.78,-84,1
1666471568,100.00,996.42,1016.18,164,12.62,12.63,-84,1
1666471869,100.00,996.43,1016.19,164,12.68,12.69,-84,1
1666472169,100.00,996.53,1016.29,164,12.77,12.78,-83,1
1666472470,100.00,996.60,1016.36,164,12.78,12.79,-84,1
1666472770,100.00,996.63,1016.39,164,12.78,12.79,-83,1
1666473070,100.00,996.68,1016.44,164,12.91,12.92,-84,1
1666473370,100.00,996.72,1016.48,164,12.83,12.84,-82,1
1666473670,100.00,996.69,1016.45,164,12.77,12.78,-84,1
1666473970,100.00,996.81,1016.57,164,12.85,12.86,-82,1
1666474271,100.00,996.79,1016.55,164,12.83,12.84,-84,1
1666474571,100.00,996.88,1016.64,164,12.87,12.88,-84,1
1666474871,100.00,996.91,1016.67,164,12.77,12.78,-84,1
1666475171,100.00,996.92,1016.68,164,12.79,12.80,-84,1
1666475471,100.00,996.89,1016.65,164,12.79,12.80,-84,1
1666475771,100.00,996.93,1016.69,164,12.77,12.78,-86,1
1666476071,100.00,996.95,1016.71,164,12.67,12.68,-84,1
1666476371,100.00,997.02,1016.78,164,12.68,12.69,-85,1
1666476972,100.00,997.04,1016.80,164,12.62,12.63,-85,1
1666477272,100.00,997.10,1016.86,164,12.66,12.67,-88,1
1666477572,100.00,997.12,1016.87,164,12.62,12.63,-86,1
1666477872,100.00,997.18,1016.94,164,12.64,12.65,-84,1
1666478472,100.00,997.30,1017.06,164,12.63,12.64,-82,1
1666478772,100.00,997.31,1017.07,164,12.63,12.64,-81,1
1666479072,100.00,997.33,1017.09,164,12.69,12.70,-82,1
1666479672,100.00,997.32,1017.08,164,12.65,12.66,-83,1
1666479972,100.00,997.34,1017.10,164,12.65,12.66,-84,1
1666480272,100.00,997.40,1017.15,164,12.61,12.62,-83,1
1666480873,100.00,997.37,1017.13,164,12.73,12.74,-84,1
1666481473,100.00,997.43,1017.19,164,12.72,12.73,-84,1
1666481773,100.00,997.45,1017.21,164,12.70,12.71,-82,1
1666482074,100.00,997.51,1017.27,164,12.73,12.74,-84,1
1666482374,100.00,997.50,1017.26,164,12.72,12.73,-85,1
1666482674,100.00,997.55,1017.31,164,12.73,12.74,-84,1
1666482974,100.00,997.54,1017.30,164,12.74,12.75,-84,1
1666483274,100.00,997.60,1017.36,164,12.70,12.71,-84,1
1666483574,100.00,997.67,1017.43,164,12.78,12.79,-84,1
1666483874,100.00,997.73,1017.49,164,12.77,12.78,-84,1
1666484175,100.00,997.77,1017.53,164,12.81,12.82,-84,1
1666484475,100.00,997.81,1017.57,164,12.73,12.74,-84,1
1666484775,100.00,997.89,1017.64,164,12.81,12.82,-84,1
1666485075,100.00,997.90,1017.65,164,12.80,12.81,-84,1
1666485375,100.00,997.92,1017.68,164,12.87,12.88,-85,1
1666485675,100.00,997.96,1017.72,164,12.83,12.84,-84,1
1666485975,100.00,998.00,1017.76,164,12.83,12.84,-84,1
1666486275,100.00,998.03,1017.79,164,12.81,12.82,-85,1
1666486575,100.00,998.06,1017.82,164,12.79,12.80,-86,1
1666486875,100.00,998.05,1017.81,164,12.82,12.83,-85,1
1666487176,100.00,998.07,1017.83,164,12.74,12.75,-86,1
1666487776,100.00,998.15,1017.91,164,12.75,12.76,-84,1
1666488076,100.00,998.21,1017.97,164,12.72,12.73,-84,1
1666488376,100.00,998.23,1017.99,164,12.69,12.70,-83,1
1666488676,100.00,998.22,1017.98,164,12.73,12.74,-84,1
1666488976,100.00,998.24,1017.99,164,12.76,12.77,-84,1
1666489276,100.00,998.29,1018.05,164,12.71,12.72,-84,1
1666489576,100.00,998.34,1018.10,164,12.61,12.62,-83,1
1666489876,100.00,998.34,1018.10,164,12.60,12.61,-84,1
1666490177,100.00,998.30,1018.06,164,12.47,12.48,-89,1
1666490477,100.00,998.32,1018.07,164,12.36,12.37,-90,1
1666490777,100.00,998.33,1018.09,164,12.35,12.36,-91,1
1666491077,100.00,998.39,1018.15,164,12.42,12.43,-89,1
1666491377,100.00,998.38,1018.13,164,12.46,12.47,-91,1
1666491677,100.00,998.40,1018.16,164,12.42,12.43,-92,1
1666491977,100.00,998.43,1018.19,164,12.44,12.45,-91,1
1666492277,100.00,998.48,1018.24,164,12.48,12.49,-90,1
1666492577,100.00,998.47,1018.23,164,12.49,12.50,-89,1
1666492877,100.00,998.51,1018.27,164,12.43,12.44,-89,1
1666493178,100.00,998.57,1018.33,164,12.42,12.43,-90,1
1666493478,100.00,998.61,1018.36,164,12.31,12.32,-88,1
1666493778,100.00,998.66,1018.42,164,12.33,12.34,-89,1
1666494078,100.00,998.66,1018.42,164,12.27,12.28,-85,1
1666494378,100.00,998.70,1018.46,164,12.24,12.25,-84,1
1666494678,100.00,998.70,1018.46,164,12.10,12.11,-85,1
1666494978,100.00,998.77,1018.53,164,11.94,11.95,-85,1
1666495278,100.00,998.79,1018.55,164,11.89,11.90,-83,1
1666495579,100.00,998.87,1018.63,164,12.00,12.01,-83,1
1666495879,100.00,998.88,1018.64,164,12.06,12.07,-84,1
1666496179,100.00,998.94,1018.69,164,12.07,12.08,-83,1
1666496479,100.00,998.99,1018.75,164,12.09,12.10,-84,1
1666496780,100.00,999.00,1018.76,164,12.09,12.10,-87,1
1666497080,100.00,999.02,1018.78,164,12.18,12.19,-90,1
1666497380,100.00,999.03,1018.79,164,12.24,12.25,-89,1
1666497680,100.00,999.01,1018.77,164,12.08,12.09,-93,1
1666497980,100.00,999.06,1018.82,164,12.09,12.10,-92,1
1666498280,100.00,999.07,1018.82,164,12.11,12.12,-91,1
1666498580,100.00,999.11,1018.87,164,12.02,12.03,-92,1
1666498880,100.00,999.16,1018.92,164,12.08,12.09,-93,1
1666499180,100.00,999.15,1018.91,164,11.94,11.95,-91,1
1666499780,100.00,999.17,1018.93,164,12.03,12.04,-86,1
1666500080,100.00,999.20,1018.96,164,12.05,12.06,-85,1
1666500380,100.00,999.25,1019.01,164,12.03,12.04,-83,1
1666500681,100.00,999.29,1019.05,164,12.05,12.06,-83,1
1666500981,100.00,999.31,1019.06,164,12.06,12.07,-83,1
1666501281,100.00,999.25,1019.01,164,12.03,12.04,-84,1
1666501581,100.00,999.27,1019.03,164,12.01,12.02,-83,1
1666501881,100.00,999.29,1019.04,164,11.92,11.93,-84,1
1666502181,100.00,999.30,1019.05,164,11.95,11.96,-85,1
1666502481,100.00,999.34,1019.10,164,11.87,11.88,-85,1
1666502781,100.00,999.34,1019.10,164,11.90,11.91,-83,1
1666503081,100.00,999.29,1019.05,164,11.87,11.88,-83,1
1666503381,100.00,999.32,1019.08,164,11.90,11.91,-84,1
1666503681,100.00,999.43,1019.18,164,11.89,11.90,-91,1
1666503982,100.00,999.42,1019.18,164,11.87,11.88,-93,1
1666504282,100.00,999.47,1019.23,164,11.91,11.92,-89,1
1666504582,100.00,999.55,1019.31,164,11.90,11.91,-84,1
1666504882,100.00,999.64,1019.40,164,12.07,12.08,-84,1
1666505182,100.00,999.58,1019.33,164,12.05,12.06,-84,1
1666505482,100.00,999.61,1019.37,164,12.15,12.16,-83,1
1666505782,100.00,999.62,1019.38,164,12.25,12.26,-85,1
1666506082,100.00,999.62,1019.38,164,12.27,12.28,-83,1
1666506382,100.00,999.60,1019.35,164,12.32,12.33,-84,1
1666506682,100.00,999.60,1019.36,164,12.46,12.47,-84,1
1666506982,100.00,999.67,1019.43,164,12.55,12.56,-86,1
1666507282,100.00,999.65,1019.41,164,12.66,12.67,-91,1
1666507583,100.00,999.69,1019.45,164,12.67,12.68,-84,1
1666507883,100.00,999.80,1019.56,164,12.73,12.74,-94,1
1666508183,100.00,999.86,1019.61,164,12.81,12.82,-92,1
1666508483,100.00,999.84,1019.60,164,12.87,12.88,-94,1
1666508783,100.00,999.94,1019.70,164,12.84,12.85,-88,1
1666509083,100.00,999.99,1019.75,164,12.95,12.96,-90,1
1666509383,100.00,999.97,1019.73,164,12.94,12.95,-90,1
1666509683,100.00,999.95,1019.71,164,12.95,12.96,-92,1
1666509983,100.00,999.98,1019.74,164,13.04,13.05,-93,1
1666510583,100.00,999.91,1019.66,164,13.08,13.09,-90,1
1666510883,100.00,999.92,1019.68,164,13.13,13.14,-92,1
1666511184,100.00,999.89,1019.65,164,13.16,13.17,-91,1
1666511484,100.00,999.91,1019.67,164,13.03,13.04,-87,1
1666511784,100.00,999.87,1019.62,164,12.93,12.94,-84,1
1666512084,100.00,999.92,1019.68,164,12.96,12.97,-83,1
1666512384,100.00,999.88,1019.64,164,13.00,13.01,-84,1
1666512684,99.72,999.76,1019.52,164,13.21,13.18,-85,1
1666512984,98.43,999.84,1019.60,164,13.30,13.07,-84,1
1666513284,98.22,999.89,1019.65,164,13.42,13.16,-84,1
1666513584,98.19,999.87,1019.63,164,13.51,13.24,-84,1
1666513884,97.78,999.91,1019.66,164,13.48,13.15,-84,1
1666514184,96.38,999.91,1019.67,164,13.62,13.07,-84,1
1666514485,96.67,999.95,1019.71,164,13.72,13.21,-84,1
1666514785,96.04,999.92,1019.68,164,13.81,13.20,-84,1
1666515085,95.24,999.92,1019.68,164,14.10,13.36,-84,1
1666515386,94.04,999.94,1019.70,164,14.17,13.24,-84,1
1666515986,93.51,999.99,1019.75,164,14.17,13.15,-86,1
1666516286,94.21,1000.07,1019.83,164,14.05,13.14,-84,1
1666517186,91.87,1000.07,1019.83,164,14.42,13.13,-84,1
1666517486,90.32,1000.18,1019.94,164,14.58,13.02,-84,1
1666517787,88.16,1000.12,1019.88,164,14.70,12.77,-84,1
1666518087,89.49,1000.06,1019.81,164,14.41,12.72,-84,1
1666518387,89.59,1000.05,1019.81,164,14.52,12.84,-86,1
1666518687,90.49,1000.17,1019.93,164,14.57,13.04,-90,1
1666518987,91.19,1000.11,1019.87,164,14.45,13.04,-91,1
1666519287,90.34,1000.14,1019.90,164,14.46,12.91,-91,1
1666519887,90.68,999.97,1019.73,164,14.26,12.77,-92,1
1666520187,90.00,999.95,1019.71,164,14.41,12.80,-89,1
1666520487,89.44,999.93,1019.69,164,14.44,12.74,-86,1
1666520788,88.39,999.96,1019.72,164,14.71,12.82,-89,1
1666521088,87.81,1000.02,1019.78,164,14.81,12.82,-85,1
1666521388,87.07,999.96,1019.72,164,14.81,12.69,-90,1
1666521688,86.49,999.96,1019.72,164,15.04,12.82,-85,1
1666521988,86.12,999.94,1019.70,164,15.11,12.82,-90,1
1666522288,85.33,999.88,1019.64,164,15.12,12.69,-88,1
1666522588,85.98,999.85,1019.60,164,15.10,12.78,-85,1
1666522889,86.12,999.84,1019.59,164,15.10,12.81,-85,1
1666523189,85.61,999.78,1019.54,164,15.19,12.81,-85,1
1666523489,83.72,999.79,1019.54,164,15.34,12.61,-84,1
1666523789,84.67,999.76,1019.51,164,15.15,12.60,-85,1
1666524089,84.22,999.70,1019.46,164,15.35,12.72,-84,1
1666524390,83.26,999.78,1019.54,164,15.50,12.69,-84,1
1666524690,82.56,999.79,1019.55,164,15.76,12.81,-84,1
1666524991,81.39,999.75,1019.51,164,15.62,12.46,-84,1
1666525292,81.02,999.68,1019.44,164,15.88,12.64,-84,1
1666525592,80.79,999.69,1019.44,164,15.91,12.63,-84,1
1666525892,79.84,999.65,1019.41,164,15.76,12.30,-84,1
1666526192,79.28,999.66,1019.42,164,16.01,12.44,-84,1
1666526492,78.56,999.63,1019.39,164,16.17,12.45,-84,1
1666526792,77.70,999.57,1019.33,164,15.94,12.06,-85,1
1666527092,79.04,999.51,1019.27,164,15.87,12.25,-84,1
1666527392,79.86,999.40,1019.16,164,15.76,12.31,-85,1
1666527693,80.19,999.42,1019.18,164,15.89,12.49,-84,1
1666528293,79.49,999.39,1019.15,164,15.90,12.37,-85,1
1666528593,79.08,999.35,1019.11,164,16.03,12.42,-85,1
1666528893,79.07,999.32,1019.08,164,16.11,12.49,-84,1
1666529194,79.02,999.28,1019.03,164,16.15,12.52,-84,1
1666529494,79.03,999.24,1019.00,164,16.03,12.41,-84,1
1666529794,78.47,999.16,1018.92,164,16.37,12.63,-85,1
1666530094,77.34,999.17,1018.93,164,16.67,12.70,-84,1
1666530394,77.04,999.18,1018.94,164,16.51,12.49,-85,1
1666530694,76.75,999.13,1018.89,164,16.50,12.42,-86,1
1666530995,76.08,999.13,1018.89,164,16.58,12.36,-89,1
1666531295,75.75,999.14,1018.90,164,16.61,12.33,-88,1
1666531595,75.44,999.19,1018.95,164,16.62,12.27,-83,1
1666531895,75.05,999.13,1018.89,164,16.58,12.16,-88,1
1666532195,74.76,999.20,1018.96,164,16.87,12.38,-86,1
1666532495,74.96,999.20,1018.96,164,16.44,12.00,-85,1
1666532795,74.09,999.19,1018.95,164,16.43,11.82,-84,1
1666533095,73.45,999.23,1018.99,164,16.42,11.67,-85,1
1666533395,73.88,999.14,1018.90,164,16.36,11.71,-84,1
1666533695,73.02,999.11,1018.86,164,16.46,11.62,-84,1
1666533995,73.15,998.98,1018.74,164,16.47,11.66,-84,1
1666534296,74.17,998.99,1018.75,164,16.05,11.47,-85,1
1666534596,75.12,999.01,1018.77,164,16.06,11.67,-84,1
1666534896,76.92,998.95,1018.71,164,15.98,11.95,-85,1
1666535196,77.63,998.92,1018.67,164,15.91,12.02,-85,1
1666535496,78.33,998.89,1018.64,164,15.75,12.00,-85,1
1666535796,79.31,998.89,1018.64,164,15.60,12.04,-85,1
1666536096,79.78,998.78,1018.54,164,15.51,12.05,-85,1
1666536396,80.43,998.73,1018.49,164,15.21,11.88,-85,1
1666536696,80.76,998.66,1018.42,164,15.10,11.83,-85,1
1666536996,81.90,998.64,1018.40,164,14.98,11.93,-85,1
1666537296,82.56,998.63,1018.39,164,14.84,11.91,-85,1
1666537597,84.01,998.59,1018.35,164,14.64,11.98,-85,1
1666537897,85.56,998.51,1018.27,164,14.39,12.01,-85,1
1666538197,86.24,998.48,1018.24,164,14.24,11.99,-84,1
1666538497,87.40,998.57,1018.33,164,14.05,12.00,-85,1
1666538797,88.39,998.61,1018.37,164,13.82,11.95,-85,1
1666539097,88.98,998.59,1018.35,164,13.68,11.91,-85,1
1666539397,89.16,998.66,1018.42,164,13.54,11.80,-85,1
1666539697,89.98,998.71,1018.47,164,13.42,11.82,-86,1
1666539997,89.89,998.73,1018.49,164,13.43,11.82,-85,1
1666540297,89.87,998.74,1018.50,164,13.42,11.80,-85,1
1666540598,90.12,998.78,1018.54,164,13.39,11.81,-84,1
1666540898,90.67,998.77,1018.53,164,13.28,11.80,-86,1
1666541198,91.55,998.67,1018.43,164,13.08,11.75,-86,1
1666541498,92.35,998.68,1018.44,164,13.00,11.80,-84,1
1666541798,92.49,998.70,1018.46,164,12.96,11.78,-85,1
1666542098,93.11,998.78,1018.54,164,12.87,11.79,-84,1
1666542398,93.89,998.77,1018.53,164,12.73,11.78,-84,1
1666542698,95.09,998.76,1018.52,164,12.56,11.80,-85,1
1666542998,95.03,998.81,1018.57,164,12.45,11.69,-85,1
1666543298,95.75,998.86,1018.62,164,12.26,11.61,-84,1
1666543599,98.28,998.91,1018.67,164,12.13,11.88,-84,1
1666543899,100.00,998.86,1018.62,164,11.97,11.98,-84,1
1666544199,99.69,998.94,1018.70,164,11.99,11.95,-85,1
1666544499,99.50,999.05,1018.81,164,11.90,11.83,-93,1
1666544799,99.56,999.06,1018.82,164,11.83,11.77,-92,1
1666545099,99.62,999.09,1018.85,164,11.78,11.73,-92,1
1666545399,99.50,999.11,1018.86,164,11.72,11.65,-91,1
1666545699,99.67,999.03,1018.79,164,11.72,11.68,-91,1
1666545999,99.54,999.04,1018.80,164,11.68,11.62,-93,1
1666546599,100.00,999.02,1018.78,164,11.40,11.41,-88,1
1666547200,100.00,998.92,1018.68,164,11.25,11.26,-86,1
1666547500,100.00,998.93,1018.69,164,11.16,11.17,-93,1
1666547800,100.00,998.93,1018.69,164,11.13,11.14,-91,1
1666548100,100.00,998.89,1018.65,164,11.07,11.08,-89,1
1666548400,100.00,998.92,1018.68,164,11.01,11.02,-85,1
1666548700,100.00,998.88,1018.64,164,10.95,10.96,-84,1
1666549000,100.00,998.92,1018.68,164,10.92,10.93,-84,1
1666549300,100.00,998.94,1018.70,164,10.77,10.78,-85,1
1666549600,100.00,998.92,1018.68,164,10.62,10.63,-86,1
1666549900,100.00,999.00,1018.76,164,10.61,10.62,-86,1
1666550201,100.00,998.97,1018.73,164,10.47,10.48,-86,1
1666550501,100.00,998.89,1018.65,164,10.47,10.48,-85,1
1666550801,100.00,998.81,1018.57,164,10.42,10.43,-84,1
1666551101,100.00,998.87,1018.63,164,10.35,10.36,-84,1
1666551401,100.00,998.88,1018.64,164,10.28,10.29,-85,1
1666551701,100.00,998.79,1018.55,164,10.22,10.23,-91,1
1666552001,100.00,998.85,1018.61,164,10.06,10.07,-94,1
1666552301,100.00,998.86,1018.62,164,9.98,9.99,-92,1
1666552601,100.00,998.93,1018.68,164,9.91,9.92,-91,1
1666552901,100.00,998.93,1018.69,164,9.72,9.73,-92,1
1666553201,100.00,998.88,1018.64,164,9.72,9.73,-91,1
1666553801,100.00,998.83,1018.59,164,9.91,9.92,-91,1
1666554102,100.00,998.71,1018.47,164,9.82,9.83,-88,1
1666554402,100.00,998.63,1018.39,164,9.73,9.74,-88,1
1666554702,100.00,998.52,1018.28,164,9.60,9.61,-85,1
1666555002,100.00,998.49,1018.25,164,9.51,9.52,-84,1
1666555302,100.00,998.56,1018.32,164,9.30,9.31,-84,1
1666555602,100.00,998.52,1018.28,164,9.23,9.24,-84,1
1666555902,100.00,998.52,1018.28,164,9.23,9.24,-84,1
1666556202,100.00,998.47,1018.23,164,9.23,9.24,-84,1
1666556502,100.00,998.40,1018.16,164,9.20,9.21,-84,1
1666556803,100.00,998.32,1018.08,164,9.12,9.13,-86,1
1666557103,100.00,998.31,1018.06,164,9.08,9.09,-84,1
1666557403,100.00,998.22,1017.98,164,8.95,8.96,-84,1
1666557703,100.00,998.21,1017.97,164,8.85,8.86,-84,1
1666558004,100.00,998.13,1017.89,164,8.70,8.71,-87,1
1666558604,100.00,998.04,1017.80,164,8.54,8.55,-88,1
1666558904,100.00,997.98,1017.74,164,8.44,8.45,-85,1
1666559205,100.00,998.07,1017.83,164,8.42,8.43,-86,1
1666559505,100.00,998.06,1017.82,164,8.42,8.43,-84,1
1666559805,100.00,998.07,1017.83,164,8.46,8.47,-84,1
1666560105,100.00,998.05,1017.81,164,8.48,8.49,-84,1
1666560405,100.00,998.09,1017.84,164,8.49,8.50,-84,1
1666560705,100.00,998.04,1017.80,164,8.44,8.45,-84,1
1666561005,100.00,997.97,1017.73,164,8.45,8.46,-85,1
1666561306,100.00,997.92,1017.67,164,8.43,8.44,-89,1
1666561606,100.00,997.85,1017.61,164,8.43,8.44,-90,1
1666561906,100.00,997.93,1017.68,164,8.35,8.36,-91,1
1666562206,100.00,997.84,1017.60,164,8.30,8.31,-92,1
1666562506,100.00,997.93,1017.69,164,8.25,8.26,-90,1
1666562807,100.00,997.98,1017.74,164,8.23,8.24,-90,1
1666563407,100.00,997.85,1017.61,164,8.20,8.21,-93,1
1666563707,100.00,997.74,1017.50,164,8.24,8.25,-92,1
1666564007,100.00,997.79,1017.55,164,8.36,8.37,-90,1
1666564307,100.00,997.82,1017.58,164,8.46,8.47,-92,1
1666564607,100.00,997.82,1017.58,164,8.49,8.50,-90,1
1666564908,100.00,997.79,1017.55,164,8.47,8.48,-88,1
1666565208,100.00,997.74,1017.50,164,8.41,8.42,-89,1
1666565508,100.00,997.56,1017.32,164,8.46,8.47,-90,1
1666565808,100.00,997.48,1017.24,164,8.47,8.48,-84,1
1666566108,100.00,997.36,1017.12,164,8.61,8.62,-83,1
1666566408,100.00,997.27,1017.03,164,8.76,8.77,-84,1
1666566708,100.00,997.12,1016.87,164,8.77,8.78,-84,1
1666567008,100.00,997.27,1017.02,164,8.68,8.69,-83,1
1666567308,100.00,997.42,1017.18,164,8.75,8.76,-83,1
1666567608,100.00,997.45,1017.20,164,8.71,8.72,-86,1
1666567908,100.00,997.43,1017.19,164,8.58,8.59,-83,1
1666568208,100.00,997.46,1017.22,164,8.63,8.64,-84,1
1666568509,100.00,997.43,1017.19,164,8.57,8.58,-84,1
1666568809,100.00,997.37,1017.13,164,8.45,8.46,-83,1
1666569109,100.00,997.37,1017.13,164,8.50,8.51,-84,1
1666569409,100.00,997.34,1017.10,164,8.47,8.48,-84,1
1666569709,100.00,997.36,1017.12,164,8.50,8.51,-84,1
1666570009,100.00,997.41,1017.17,164,8.50,8.51,-84,1
1666570309,100.00,997.51,1017.27,164,8.57,8.58,-83,1
1666570609,100.00,997.57,1017.33,164,8.73,8.74,-84,1
1666570909,100.00,997.50,1017.26,164,8.71,8.72,-86,1
1666571209,100.00,997.41,1017.17,164,8.65,8.66,-83,1
1666571509,100.00,997.37,1017.13,164,8.61,8.62,-89,1
1666571810,100.00,997.31,1017.07,164,8.55,8.56,-88,1
1666572110,100.00,997.34,1017.10,164,8.49,8.50,-91,1
1666572410,100.00,997.31,1017.07,164,8.48,8.49,-92,1
1666572710,100.00,997.27,1017.03,164,8.29,8.30,-90,1
1666573010,100.00,997.31,1017.07,164,8.04,8.05,-91,1
1666573310,100.00,997.30,1017.05,164,8.03,8.04,-89,1
1666573610,100.00,997.16,1016.92,164,8.02,8.03,-91,1
1666573910,100.00,997.06,1016.82,164,7.94,7.95,-86,1
1666574210,100.00,997.02,1016.78,164,7.98,7.99,-91,1
1666574510,100.00,996.86,1016.62,164,7.87,7.88,-91,1
1666574810,100.00,996.84,1016.60,164,7.91,7.92,-87,1
1666575110,100.00,996.87,1016.63,164,7.85,7.86,-86,1
1666575411,100.00,996.86,1016.62,164,7.84,7.85,-84,1
1666575711,100.00,996.79,1016.55,164,7.88,7.89,-86,1
1666576011,100.00,996.75,1016.51,164,7.90,7.91,-84,1
1666576311,100.00,996.77,1016.53,164,7.83,7.84,-84,1
1666576611,100.00,996.71,1016.46,164,7.85,7.86,-84,1
1666576911,100.00,996.64,1016.40,164,7.91,7.92,-84,1
1666577211,100.00,996.65,1016.41,164,8.09,8.10,-84,1
1666577511,100.00,996.70,1016.46,164,8.25,8.26,-84,1
1666577812,100.00,996.59,1016.35,164,8.44,8.45,-84,1
1666578113,100.00,996.50,1016.26,164,8.56,8.57,-84,1
1666578413,100.00,996.45,1016.21,164,8.66,8.67,-83,1
1666578713,100.00,996.38,1016.14,164,8.82,8.83,-83,1
1666579013,100.00,996.40,1016.16,164,8.94,8.95,-84,1
1666579313,100.00,996.46,1016.22,164,9.03,9.04,-83,1
1666579913,100.00,996.34,1016.10,164,9.08,9.09,-85,1
1666580214,100.00,996.22,1015.98,164,9.05,9.06,-84,1
1666580514,100.00,996.21,1015.97,164,9.21,9.22,-84,1
1666580814,100.00,996.19,1015.95,164,9.28,9.29,-86,1
1666581115,100.00,996.24,1016.00,164,9.40,9.41,-83,1
1666581415,100.00,996.25,1016.00,164,9.52,9.53,-92,1
1666581715,100.00,996.16,1015.92,164,9.63,9.64,-89,1
1666582015,100.00,996.05,1015.81,164,9.71,9.72,-91,1
1666582315,100.00,996.06,1015.82,164,9.80,9.81,-91,1
1666582615,100.00,995.93,1015.69,164,9.93,9.94,-86,1
1666582915,100.00,995.87,1015.63,164,9.87,9.88,-84,1
1666583215,100.00,995.87,1015.63,164,9.93,9.94,-83,1
1666583515,100.00,995.89,1015.64,164,9.98,9.99,-85,1
1666583815,100.00,995.94,1015.70,164,10.02,10.03,-85,1
1666584115,100.00,995.86,1015.62,164,10.07,10.08,-84,1
1666584415,100.00,995.69,1015.45,164,10.13,10.14,-84,1
1666584715,100.00,995.64,1015.39,164,10.11,10.12,-84,1
1666585016,100.00,995.50,1015.26,164,10.20,10.21,-84,1
1666585316,100.00,995.19,1014.95,164,10.18,10.19,-83,1
1666585616,100.00,995.03,1014.79,164,10.19,10.20,-84,1
1666585916,100.00,995.29,1015.05,164,10.19,10.20,-84,1
1666586216,100.00,995.34,1015.10,164,10.22,10.23,-83,1
1666586516,100.00,995.21,1014.97,164,10.23,10.24,-85,1
1666586816,100.00,995.20,1014.96,164,10.39,10.40,-84,1
1666587116,100.00,995.21,1014.97,164,10.38,10.39,-84,1
1666587416,100.00,995.22,1014.98,164,10.46,10.47,-83,1
1666587716,100.00,995.18,1014.94,164,10.46,10.47,-84,1
1666588016,100.00,995.29,1015.05,164,10.51,10.52,-84,1
1666588317,100.00,995.35,1015.11,164,10.50,10.51,-87,1
1666588618,100.00,995.38,1015.14,164,10.59,10.60,-84,1
1666588918,100.00,995.42,1015.18,164,10.57,10.58,-87,1
1666589218,100.00,995.41,1015.17,164,10.57,10.58,-92,1
1666589821,100.00,995.41,1015.17,164,10.66,10.67,-85,1
1666590122,100.00,995.38,1015.14,164,10.74,10.75,-86,1
1666590423,100.00,995.35,1015.11,164,10.76,10.77,-85,1
1666590723,99.93,995.35,1015.11,164,10.83,10.83,-85,1
1666591023,99.91,995.34,1015.10,164,10.81,10.81,-88,1
1666591326,99.67,995.33,1015.08,164,10.84,10.80,-87,1
1666591627,99.68,995.34,1015.09,164,10.85,10.81,-82,1
1666591927,99.81,995.28,1015.04,164,10.87,10.85,-88,1
1666592227,99.52,995.40,1015.16,164,10.92,10.86,-90,1
1666592527,99.58,995.47,1015.23,164,10.92,10.87,-87,1
1666593132,99.93,995.52,1015.28,164,10.97,10.97,-88,1
1666593437,100.00,995.63,1015.39,164,10.87,10.88,-84,1
1666593741,100.00,995.73,1015.49,164,10.96,10.97,-85,1
1666594043,99.94,995.57,1015.33,164,11.17,11.17,-84,1
1666594349,99.69,995.55,1015.31,164,11.10,11.06,-85,1
1666594650,99.85,995.61,1015.37,164,11.12,11.11,-90,1
1666594951,99.46,995.61,1015.36,164,11.21,11.14,-86,1
1666596164,99.10,995.60,1015.36,164,11.30,11.17,-91,1
1666596767,98.26,995.58,1015.34,164,11.48,11.22,-89,1
1666597069,98.44,995.47,1015.23,164,11.49,11.26,-87,1
1666597372,97.65,995.57,1015.33,164,11.58,11.23,-89,1
1666597672,97.17,995.57,1015.33,164,11.67,11.25,-90,1
1666597976,96.88,995.58,1015.34,164,11.81,11.34,-85,1
1666598279,96.80,995.69,1015.44,164,11.83,11.35,-86,1
1666598580,96.29,995.71,1015.47,164,12.17,11.61,-90,1
1666598880,95.73,995.74,1015.50,164,12.20,11.55,-87,1
1666599180,95.65,995.79,1015.55,164,12.31,11.64,-89,1
1666599480,95.41,995.67,1015.43,164,12.41,11.71,-89,1
1666599781,94.85,995.64,1015.40,164,12.52,11.73,-90,1
1666600082,94.49,995.71,1015.47,164,12.72,11.87,-92,1
1666600382,94.25,995.61,1015.37,164,12.71,11.82,-89,1
1666600684,94.29,995.56,1015.32,164,12.81,11.93,-91,1
1666601289,94.45,995.60,1015.36,164,12.90,12.04,-88,1
1666601590,93.75,995.56,1015.32,164,13.06,12.09,-87,1
1666601890,93.10,995.53,1015.29,164,13.18,12.10,-90,1
1666602190,92.88,995.48,1015.23,164,13.48,12.36,-89,1
1666602794,91.53,995.71,1015.47,164,13.71,12.37,-90,1
1666603095,90.15,995.50,1015.26,164,13.83,12.26,-90,1
1666603395,90.03,995.50,1015.26,164,14.14,12.54,-86,1
1666603695,89.03,995.64,1015.40,164,14.19,12.42,-89,1
1666603998,88.39,995.52,1015.28,164,14.45,12.57,-91,1
1666604300,86.68,995.47,1015.23,164,14.50,12.32,-86,1
1666604601,86.48,995.48,1015.23,164,14.54,12.32,-87,1
1666604901,84.61,995.59,1015.35,164,14.68,12.13,-89,1
1666605202,84.28,995.51,1015.27,164,14.97,12.35,-85,1
1666605505,83.37,995.64,1015.40,164,15.24,12.45,-85,1
1666605806,82.21,995.64,1015.40,164,15.30,12.30,-84,1
1666606107,81.50,995.52,1015.28,164,15.49,12.35,-86,1
1666606416,81.69,995.50,1015.26,164,15.42,12.32,-84,1
1666606713,82.00,995.46,1015.22,164,15.54,12.49,-85,1
1666607013,81.73,995.52,1015.28,164,15.44,12.35,-88,1
1666607919,80.73,995.57,1015.33,164,15.86,12.57,-89,1
1666608221,80.27,995.68,1015.43,164,15.99,12.61,-87,1
1666608521,80.68,995.72,1015.48,164,16.12,12.81,-90,1
1666608821,80.32,995.70,1015.45,164,16.28,12.90,-86,1
1666609125,80.31,995.57,1015.32,164,16.12,12.74,-87,1
1666609726,80.00,995.60,1015.36,164,16.39,12.94,-86,1
1666610028,79.52,995.59,1015.35,164,16.62,13.08,-85,1
1666610638,78.28,995.50,1015.26,164,17.03,13.23,-86,1
1666610938,76.44,995.38,1015.14,164,17.27,13.10,-86,1
1666611240,75.84,995.40,1015.16,164,17.29,13.00,-86,1
1666612450,74.27,995.34,1015.10,164,17.57,12.95,-92,1
1666612751,73.63,995.29,1015.05,164,17.59,12.84,-90,1
1666613355,72.84,995.17,1014.93,164,17.77,12.85,-90,1
1666613958,72.67,995.11,1014.87,164,17.97,13.01,-89,1
1666614259,71.47,994.90,1014.65,164,17.93,12.71,-84,1
1666614559,71.12,994.81,1014.56,164,17.97,12.68,-85,1
1666614859,70.78,994.80,1014.56,164,18.04,12.67,-88,1
1666615160,71.62,994.70,1014.46,164,18.11,12.92,-88,1
1666615460,71.20,994.61,1014.37,164,18.04,12.76,-84,1
1666615761,70.71,994.56,1014.32,164,18.14,12.75,-85,1
1666616061,71.05,994.58,1014.34,164,18.08,12.77,-84,1
1666616361,71.11,994.63,1014.39,164,18.17,12.87,-88,1
1666616966,70.78,994.66,1014.42,164,18.09,12.72,-88,1
1666617267,71.30,994.67,1014.43,164,18.16,12.90,-85,1
1666618170,72.42,994.65,1014.41,164,18.20,13.17,-85,1
1666618471,72.79,994.65,1014.41,164,18.15,13.20,-85,1
1666618771,73.46,994.67,1014.43,164,18.04,13.24,-84,1
1666619071,72.75,994.72,1014.48,164,18.08,13.13,-84,1
1666619371,73.69,994.68,1014.44,164,18.07,13.32,-84,1
1666619671,73.50,994.72,1014.48,164,18.02,13.23,-84,1
1666619971,74.76,994.76,1014.52,164,17.87,13.34,-84,1
1666620271,75.15,994.79,1014.55,164,17.79,13.35,-84,1
1666620571,75.88,994.82,1014.58,164,17.70,13.41,-86,1
1666620872,77.46,994.86,1014.62,164,17.52,13.55,-84,1
1666621173,77.97,994.84,1014.59,164,17.49,13.62,-84,1
1666621473,78.38,994.86,1014.61,164,17.41,13.62,-87,1
1666621777,79.39,994.86,1014.62,164,17.24,13.65,-92,1
1666622077,80.00,994.83,1014.59,164,17.29,13.82,-83,1
1666622377,81.02,994.84,1014.60,164,17.06,13.79,-84,1
1666622677,81.34,994.84,1014.60,164,17.03,13.82,-90,1
1666623280,81.92,994.85,1014.61,164,16.81,13.72,-87,1
1666623580,82.72,994.92,1014.68,164,16.67,13.73,-86,1
1666623880,83.90,994.93,1014.69,164,16.46,13.74,-86,1
1666624180,85.03,994.99,1014.75,164,16.25,13.74,-86,1
1666624481,86.56,995.10,1014.86,164,15.95,13.72,-86,1
1666624781,87.70,995.14,1014.90,164,15.79,13.77,-87,1
1666625081,89.04,995.09,1014.85,164,15.61,13.82,-87,1
1666625381,89.02,995.09,1014.85,164,15.48,13.69,-89,1
1666625681,89.71,994.99,1014.75,164,15.30,13.63,-89,1
1666625981,90.29,995.04,1014.80,164,15.13,13.56,-87,1
1666626281,91.50,995.03,1014.79,164,14.90,13.54,-91,1
1666626581,92.24,995.00,1014.76,164,14.73,13.50,-84,1
1666626881,93.32,995.04,1014.79,164,14.51,13.46,-84,1
1666627181,94.17,995.12,1014.88,164,14.31,13.40,-84,1
1666627481,94.49,995.11,1014.87,164,14.20,13.34,-83,1
1666627781,94.76,995.09,1014.85,164,14.19,13.37,-83,1
1666628082,95.17,995.03,1014.79,164,14.08,13.33,-83,1
1666628382,95.52,995.06,1014.82,164,13.99,13.30,-83,1
1666628682,95.38,995.04,1014.80,164,13.85,13.13,-83,1
1666628982,96.32,995.03,1014.79,164,13.77,13.21,-83,1
1666629282,96.90,995.01,1014.77,164,13.66,13.19,-83,1
1666629582,97.20,995.06,1014.82,164,13.57,13.15,-83,1
1666629882,97.66,995.11,1014.87,164,13.52,13.17,-84,1
1666630182,98.03,995.09,1014.85,164,13.44,13.15,-84,1
1666630482,98.25,995.11,1014.87,164,13.34,13.08,-84,1
1666630784,98.51,995.13,1014.89,164,13.28,13.06,-83,1
1666631084,98.96,995.16,1014.92,164,13.26,13.11,-84,1
1666631384,99.31,995.22,1014.98,164,13.23,13.13,-85,1
1666631684,99.28,995.27,1015.03,164,13.24,13.14,-84,1
1666631984,99.09,995.27,1015.03,164,13.27,13.14,-85,1
1666632284,99.87,995.32,1015.08,164,13.44,13.43,-84,1
1666632584,100.00,995.32,1015.08,164,13.38,13.39,-86,1
1666632884,100.00,995.29,1015.04,164,13.49,13.50,-84,1
1666633184,100.00,995.19,1014.95,164,13.67,13.68,-85,1
1666633784,99.73,995.14,1014.90,164,13.67,13.64,-84,1
1666634084,99.59,995.10,1014.86,164,13.80,13.75,-84,1
1666634385,99.26,995.06,1014.82,164,13.85,13.75,-85,1
1666634685,99.03,995.08,1014.84,164,13.86,13.72,-86,1
1666634985,99.18,995.12,1014.87,164,13.85,13.73,-86,1
1666635285,98.79,995.13,1014.89,164,13.91,13.73,-86,1
1666635585,98.85,995.09,1014.85,164,13.91,13.74,-87,1
1666635885,98.74,994.97,1014.73,164,13.90,13.72,-90,1
1666636185,98.55,995.00,1014.76,164,13.94,13.73,-92,1
1666636485,98.06,995.02,1014.78,164,14.00,13.71,-91,1
1666636785,97.30,995.01,1014.76,164,14.11,13.70,-85,1
1666637085,96.64,995.04,1014.80,164,14.16,13.64,-88,1
1666637385,96.33,995.05,1014.81,164,14.17,13.61,-85,1
1666637686,95.99,995.03,1014.79,164,14.20,13.58,-88,1
1666637986,96.45,995.01,1014.77,164,14.12,13.57,-87,1
1666638286,96.67,995.01,1014.77,164,14.08,13.57,-90,1
1666638586,97.03,994.95,1014.71,164,14.00,13.55,-91,1
1666638886,97.39,994.90,1014.66,164,13.94,13.54,-90,1
1666639186,97.74,994.82,1014.57,164,13.90,13.56,-92,1
1666639486,98.22,994.81,1014.57,164,13.84,13.58,-89,1
1666639786,98.65,994.84,1014.60,164,13.86,13.66,-91,1
1666640086,98.60,994.83,1014.59,164,13.81,13.60,-88,1
1666640386,98.61,994.85,1014.61,164,13.83,13.63,-91,1
1666640686,98.81,994.86,1014.62,164,13.82,13.65,-85,1
1666640986,98.80,994.77,1014.53,164,13.83,13.66,-89,1
1666641287,99.11,994.79,1014.55,164,13.75,13.62,-90,1
1666641587,99.41,994.77,1014.53,164,13.72,13.64,-86,1
1666641887,99.66,994.78,1014.54,164,13.68,13.64,-91,1
1666642187,99.88,994.86,1014.62,164,13.68,13.67,-87,1
1666642487,99.85,994.88,1014.64,164,13.70,13.69,-88,1
1666642787,99.79,994.96,1014.72,164,13.75,13.73,-88,1
1666643087,99.87,994.88,1014.64,164,13.71,13.70,-84,1
1666643387,99.71,994.87,1014.62,164,13.73,13.70,-83,1
1666643687,99.81,994.86,1014.62,164,13.72,13.70,-88,1
1666643987,99.74,994.95,1014.71,164,13.75,13.72,-84,1
1666644287,99.73,994.93,1014.69,164,13.71,13.68,-85,1
1666644587,99.92,994.98,1014.74,164,13.70,13.70,-85,1
1666644887,100.00,994.99,1014.75,164,13.73,13.74,-84,1
1666645188,99.90,995.13,1014.89,164,13.79,13.79,-89,1
1666645488,100.00,995.01,1014.77,164,13.74,13.75,-85,1
1666645788,100.00,995.07,1014.82,164,13.77,13.78,-86,1
1666646088,100.00,995.03,1014.79,164,13.73,13.74,-85,1
1666646388,100.00,995.14,1014.90,164,13.68,13.69,-89,1
1666646688,100.00,995.24,1015.00,164,13.72,13.73,-90,1
1666646988,100.00,995.25,1015.01,164,13.78,13.79,-89,1
1666647288,100.00,995.18,1014.94,164,13.72,13.73,-90,1
1666647588,100.00,995.26,1015.02,164,13.71,13.72,-91,1
1666647888,100.00,995.24,1015.00,164,13.68,13.69,-87,1
1666648188,100.00,995.20,1014.95,164,13.69,13.70,-86,1
1666648488,100.00,995.24,1015.00,164,13.64,13.65,-88,1
1666648789,100.00,995.23,1014.99,164,13.74,13.75,-83,1
1666649089,100.00,995.29,1015.05,164,13.62,13.63,-90,1
1666649389,100.00,995.33,1015.09,164,13.51,13.52,-85,1
1666649689,100.00,995.40,1015.16,164,13.49,13.50,-86,1
1666649989,100.00,995.42,1015.18,164,13.42,13.43,-87,1
1666650289,100.00,995.48,1015.24,164,13.45,13.46,-87,1
1666650589,100.00,995.50,1015.26,164,13.48,13.49,-87,1
1666650889,100.00,995.53,1015.29,164,13.47,13.48,-85,1
1666651189,100.00,995.54,1015.30,164,13.41,13.42,-88,1
1666651489,100.00,995.58,1015.34,164,13.42,13.43,-87,1
1666651789,100.00,995.61,1015.37,164,13.43,13.44,-87,1
1666652089,100.00,995.60,1015.36,164,13.38,13.39,-85,1
1666652390,100.00,995.55,1015.31,164,13.38,13.39,-90,1
1666652690,100.00,995.54,1015.30,164,13.46,13.47,-87,1
1666652990,100.00,995.54,1015.30,164,13.51,13.52,-88,1
1666653290,100.00,995.47,1015.23,164,13.53,13.54,-87,1
1666653590,100.00,995.53,1015.29,164,13.50,13.51,-84,1
1666653890,100.00,995.59,1015.35,164,13.52,13.53,-83,1
1666654190,100.00,995.58,1015.34,164,13.50,13.51,-85,1
1666654490,100.00,995.57,1015.33,164,13.43,13.44,-85,1
1666654790,100.00,995.57,1015.33,164,13.36,13.37,-85,1
1666655090,100.00,995.55,1015.31,164,13.28,13.29,-83,1
1666655390,100.00,995.51,1015.27,164,13.29,13.30,-83,1
1666655690,100.00,995.47,1015.23,164,13.32,13.33,-83,1
1666655990,100.00,995.49,1015.24,164,13.14,13.15,-84,1
1666656291,100.00,995.50,1015.26,164,13.16,13.17,-83,1
1666656591,100.00,995.55,1015.31,164,13.17,13.18,-88,1
1666656891,100.00,995.52,1015.28,164,13.11,13.12,-90,1
1666657191,100.00,995.57,1015.33,164,13.15,13.16,-92,1
1666657491,100.00,995.64,1015.40,164,13.18,13.19,-90,1
1666657791,100.00,995.60,1015.36,164,13.19,13.20,-89,1
1666658091,100.00,995.59,1015.35,164,13.17,13.18,-88,1
1666658391,100.00,995.58,1015.34,164,13.10,13.11,-88,1
1666658691,100.00,995.51,1015.27,164,13.15,13.16,-88,1
1666658992,100.00,995.51,1015.27,164,13.10,13.11,-85,1
1666659293,100.00,995.47,1015.23,164,13.19,13.20,-89,1
1666659593,100.00,995.55,1015.31,164,13.09,13.10,-85,1
1666659893,100.00,995.49,1015.25,164,13.00,13.01,-84,1
1666660193,100.00,995.48,1015.24,164,13.01,13.02,-86,1
1666660493,100.00,995.49,1015.25,164,13.01,13.02,-84,1
1666660793,100.00,995.52,1015.28,164,12.97,12.98,-84,1
1666661393,100.00,995.54,1015.30,164,12.99,13.00,-84,1
1666661694,100.00,995.56,1015.32,164,12.95,12.96,-83,1
1666661994,100.00,995.54,1015.30,164,12.94,12.95,-87,1
1666662294,100.00,995.48,1015.24,164,12.92,12.93,-83,1
1666662594,100.00,995.44,1015.19,164,12.87,12.88,-86,1
1666662894,100.00,995.29,1015.05,164,12.83,12.84,-85,1
1666663194,100.00,995.24,1015.00,164,12.73,12.74,-84,1
1666663494,100.00,995.16,1014.92,164,12.60,12.61,-84,1
1666663794,100.00,995.11,1014.87,164,12.55,12.56,-84,1
1666664094,100.00,995.12,1014.88,164,12.49,12.50,-89,1
1666664394,100.00,995.16,1014.92,164,12.46,12.47,-85,1
1666664694,100.00,995.36,1015.12,164,12.45,12.46,-83,1
1666664995,100.00,995.26,1015.01,164,12.41,12.42,-83,1
1666665298,100.00,995.14,1014.90,164,12.35,12.36,-82,1
1666665599,100.00,995.22,1014.98,164,12.43,12.44,-83,1
1666665899,100.00,995.24,1015.00,164,12.47,12.48,-83,1
1666666499,100.00,995.33,1015.09,164,12.38,12.39,-84,1
1666666799,100.00,995.34,1015.10,164,12.40,12.41,-83,1
1666667099,100.00,995.36,1015.12,164,12.37,12.38,-83,1
1666667399,100.00,995.26,1015.02,164,12.33,12.34,-86,1
1666667699,100.00,995.18,1014.94,164,12.35,12.36,-84,1
1666667999,100.00,995.21,1014.97,164,12.37,12.38,-84,1
1666668299,100.00,995.32,1015.08,164,12.34,12.35,-87,1
1666668901,100.00,995.14,1014.90,164,12.20,12.21,-84,1
1666669201,100.00,995.19,1014.95,164,12.11,12.12,-87,1
1666669801,100.00,995.21,1014.97,164,12.08,12.09,-89,1
1666670101,100.00,995.25,1015.01,164,12.05,12.06,-89,1
1666670701,100.00,995.20,1014.95,164,12.11,12.12,-88,1
1666671001,100.00,995.16,1014.92,164,12.06,12.07,-88,1
1666671301,100.00,995.18,1014.94,164,12.10,12.11,-85,1
1666671601,100.00,995.17,1014.93,164,12.13,12.14,-83,1
1666671902,100.00,995.20,1014.96,164,12.18,12.19,-83,1
1666672502,100.00,995.30,1015.06,164,12.25,12.26,-84,1
1666672802,100.00,995.25,1015.01,164,12.24,12.25,-84,1
1666673102,100.00,995.20,1014.96,164,12.24,12.25,-85,1
1666673402,100.00,995.25,1015.01,164,12.22,12.23,-83,1
1666673702,100.00,995.33,1015.09,164,12.20,12.21,-85,1
1666674002,100.00,995.29,1015.05,164,12.23,12.24,-84,1
1666674302,100.00,995.29,1015.05,164,12.20,12.21,-85,1
1666674602,100.00,995.28,1015.04,164,12.24,12.25,-87,1
1666674902,100.00,995.38,1015.14,164,12.25,12.26,-85,1
1666675202,100.00,995.36,1015.12,164,12.30,12.31,-85,1
1666675503,100.00,995.44,1015.20,164,12.32,12.33,-85,1
1666675805,100.00,995.48,1015.24,164,12.39,12.40,-86,1
1666676105,100.00,995.51,1015.27,164,12.39,12.40,-89,1
1666676405,100.00,995.54,1015.30,164,12.43,12.44,-85,1
1666676705,100.00,995.58,1015.34,164,12.50,12.51,-84,1
1666677006,100.00,995.64,1015.40,164,12.53,12.54,-87,1
1666677308,100.00,995.71,1015.47,164,12.61,12.62,-86,1
1666677912,100.00,995.83,1015.59,164,12.71,12.72,-89,1
1666678212,100.00,995.81,1015.57,164,12.58,12.59,-86,1
1666678512,100.00,995.90,1015.66,164,12.65,12.66,-88,1
1666678812,100.00,995.93,1015.69,164,12.68,12.69,-85,1
1666679112,100.00,995.89,1015.65,164,12.63,12.64,-90,1
1666679413,100.00,995.86,1015.62,164,12.74,12.75,-89,1
1666679713,100.00,995.93,1015.69,164,12.75,12.76,-87,1
1666680317,100.00,996.05,1015.81,164,12.74,12.75,-87,1
1666680617,100.00,996.12,1015.88,164,12.87,12.88,-87,1
1666680918,100.00,996.12,1015.88,164,13.02,13.03,-88,1
1666681218,100.00,996.14,1015.90,164,13.06,13.07,-87,1
1666681819,100.00,996.06,1015.82,164,13.19,13.20,-86,1
1666682119,100.00,996.19,1015.95,164,13.30,13.31,-90,1
1666682419,100.00,996.25,1016.01,164,13.55,13.56,-90,1
1666682721,100.00,996.22,1015.98,164,13.55,13.56,-87,1
1666683023,100.00,996.15,1015.91,164,13.60,13.61,-87,1
1666683627,100.00,996.17,1015.93,164,13.60,13.61,-87,1
1666684229,100.00,996.14,1015.89,164,13.78,13.79,-86,1
1666684831,100.00,996.22,1015.98,164,13.95,13.96,-86,1
1666685132,100.00,996.22,1015.98,164,13.95,13.96,-91,1
1666685432,100.00,996.24,1016.00,164,14.18,14.19,-93,1
1666686338,97.98,996.25,1016.01,164,14.49,14.19,-84,1
1666686639,96.56,996.23,1015.99,164,14.62,14.09,-89,1
1666687242,95.38,996.19,1015.95,164,14.70,13.98,-88,1
1666687542,95.89,996.23,1015.99,164,14.46,13.82,-91,1
1666688146,96.35,996.25,1016.01,164,14.38,13.82,-85,1
1666688446,96.23,996.23,1015.99,164,14.50,13.92,-87,1
1666688747,95.74,996.23,1015.99,164,14.66,14.00,-92,1
1666689047,94.33,996.28,1016.03,164,14.71,13.82,-85,1
1666689347,92.88,996.30,1016.06,164,14.94,13.81,-92,1
1666689647,92.62,996.28,1016.04,164,14.97,13.80,-92,1
1666690249,90.73,996.30,1016.06,164,15.26,13.77,-85,1
1666690551,89.46,996.46,1016.22,164,15.50,13.79,-90,1
1666690852,88.94,996.49,1016.25,164,15.91,14.10,-87,1
1666691456,84.03,996.44,1016.20,164,16.11,13.43,-89,1
1666691756,85.04,996.35,1016.11,164,16.02,13.52,-86,1
1666692360,83.43,996.42,1016.17,164,16.09,13.29,-87,1
1666692660,83.78,996.43,1016.19,164,16.09,13.36,-85,1
1666692961,82.39,996.44,1016.20,164,16.25,13.26,-90,1
1666693261,82.30,996.43,1016.19,164,16.15,13.15,-88,1
1666693563,81.86,996.42,1016.18,164,16.21,13.12,-86,1
1666693863,82.57,996.34,1016.10,164,15.95,13.00,-87,1
1666694165,81.80,996.37,1016.13,164,16.13,13.03,-85,1
1666694465,81.97,996.36,1016.12,164,16.20,13.13,-88,1
1666694765,82.30,996.31,1016.06,164,16.12,13.12,-84,1
1666695065,81.70,996.32,1016.08,164,16.34,13.22,-86,1
1666695365,80.97,996.34,1016.10,164,16.22,12.96,-84,1
1666695969,80.64,996.38,1016.13,164,16.36,13.04,-84,1
1666696278,80.16,996.31,1016.07,164,16.49,13.07,-85,1
1666697178,78.90,996.43,1016.18,164,16.61,12.95,-87,1
1666697782,78.25,996.40,1016.16,164,16.52,12.73,-83,1
1666698082,77.30,996.39,1016.15,164,16.73,12.75,-87,1
1666698685,78.04,996.49,1016.24,164,16.70,12.87,-86,1
1666698987,77.85,996.50,1016.26,164,16.83,12.96,-89,1
1666699287,77.66,996.50,1016.26,164,16.78,12.87,-87,1
1666699587,77.32,996.49,1016.25,164,16.92,12.94,-90,1
1666699887,78.27,996.48,1016.24,164,16.69,12.90,-87,1
1666700189,78.64,996.48,1016.24,164,16.71,13.00,-87,1
1666700489,79.06,996.50,1016.26,164,16.80,13.16,-86,1
1666701093,80.69,996.50,1016.26,164,17.01,13.68,-88,1
1666701396,79.47,996.45,1016.21,164,16.91,13.35,-90,1
1666701696,77.98,996.43,1016.19,164,16.97,13.12,-90,1
1666701996,74.91,996.48,1016.24,164,17.02,12.55,-87,1
1666702299,75.78,996.40,1016.15,164,16.99,12.70,-91,1
1666702599,74.68,996.39,1016.15,164,17.08,12.56,-90,1
1666702900,73.49,996.41,1016.17,164,17.28,12.51,-85,1
1666703202,72.64,996.49,1016.24,164,16.97,12.04,-90,1
1666703502,71.83,996.46,1016.22,164,16.91,11.81,-85,1
1666703802,70.84,996.45,1016.21,164,17.02,11.71,-90,1
1666704405,70.88,996.57,1016.33,164,16.98,11.68,-91,1
1666704705,70.69,996.56,1016.32,164,17.00,11.65,-88,1
1666705005,69.54,996.65,1016.41,164,17.08,11.48,-89,1
1666705305,67.40,996.68,1016.44,164,17.29,11.21,-91,1
1666705605,67.09,996.79,1016.55,164,17.12,10.98,-91,1
1666705905,66.17,996.81,1016.57,164,16.96,10.62,-89,1
1666706206,67.72,996.91,1016.67,164,16.74,10.76,-89,1
1666706506,67.84,996.96,1016.71,164,16.69,10.73,-87,1
1666706806,68.62,997.03,1016.79,164,16.42,10.65,-86,1
1666707106,70.69,997.06,1016.82,164,16.14,10.83,-85,1
1666707408,71.61,997.07,1016.83,164,16.05,10.94,-86,1
1666707708,71.62,997.02,1016.78,164,16.18,11.06,-87,1
1666708008,72.18,997.00,1016.76,164,16.02,11.03,-88,1
1666708308,72.74,997.04,1016.80,164,15.86,10.99,-86,1
1666708608,74.21,997.09,1016.84,164,15.64,11.08,-87,1
1666708909,75.05,997.10,1016.86,164,15.55,11.16,-89,1
1666709209,75.84,997.11,1016.87,164,15.39,11.16,-88,1
1666709509,75.95,997.14,1016.90,164,15.37,11.17,-88,1
1666709809,76.82,997.15,1016.91,164,15.20,11.17,-86,1
1666710109,76.77,997.15,1016.91,164,15.21,11.17,-86,1
1666710412,77.32,997.17,1016.93,164,15.10,11.17,-86,1
1666710712,77.26,997.14,1016.90,164,15.04,11.10,-86,1
1666711012,77.20,997.17,1016.93,164,15.02,11.07,-86,1
1666711312,76.92,997.16,1016.92,164,15.08,11.08,-87,1
1666711612,77.62,997.17,1016.92,164,14.97,11.11,-86,1
1666711912,78.02,997.18,1016.94,164,14.94,11.16,-89,1
1666712214,78.59,997.16,1016.92,164,14.83,11.16,-88,1
1666712515,78.99,997.24,1017.00,164,14.79,11.20,-89,1
1666712815,79.35,997.28,1017.04,164,14.73,11.20,-92,1
1666713115,79.61,997.30,1017.06,164,14.70,11.23,-90,1
1666713415,79.68,997.41,1017.17,164,14.70,11.24,-91,1
1666713715,80.11,997.45,1017.21,164,14.67,11.29,-90,1
1666714015,80.60,997.50,1017.25,164,14.61,11.32,-92,1
1666714315,80.87,997.52,1017.28,164,14.59,11.36,-88,1
1666714615,81.58,997.57,1017.33,164,14.49,11.39,-86,1
1666714915,82.04,997.59,1017.35,164,14.42,11.41,-86,1
1666715216,83.16,997.60,1017.36,164,14.23,11.42,-86,1
1666715516,83.95,997.62,1017.38,164,14.23,11.57,-88,1
1666715816,84.35,997.72,1017.48,164,14.19,11.60,-87,1
1666716116,84.66,997.70,1017.46,164,14.11,11.58,-87,1
1666716416,85.76,997.76,1017.52,164,13.95,11.62,-91,1
1666716716,86.62,997.76,1017.52,164,13.84,11.66,-91,1
1666717016,86.90,997.82,1017.58,164,13.80,11.67,-86,1
1666717316,87.69,997.82,1017.58,164,13.64,11.65,-85,1
1666717616,88.39,997.82,1017.58,164,13.51,11.64,-85,1
1666717916,89.17,997.83,1017.59,164,13.47,11.73,-86,1
1666718217,89.25,997.90,1017.66,164,13.45,11.73,-84,1
1666718517,89.95,997.92,1017.67,164,13.37,11.77,-85,1
1666718817,90.62,997.94,1017.70,164,13.31,11.82,-85,1
1666719117,91.05,998.00,1017.76,164,13.27,11.85,-85,1
1666719417,91.57,998.03,1017.79,164,13.14,11.81,-86,1
1666719717,91.99,998.09,1017.84,164,13.01,11.75,-85,1
1666720017,92.64,998.13,1017.89,164,12.92,11.77,-85,1
1666720317,93.15,998.13,1017.89,164,12.83,11.76,-85,1
1666720618,93.19,998.11,1017.87,164,12.77,11.71,-85,1
1666720918,93.33,998.14,1017.90,164,12.75,11.71,-85,1
1666721218,93.88,998.18,1017.94,164,12.66,11.71,-84,1
1666721518,94.21,998.17,1017.93,164,12.57,11.68,-85,1
1666721818,95.12,998.20,1017.96,164,12.52,11.77,-84,1
1666722118,95.36,998.18,1017.94,164,12.50,11.79,-84,1
1666722418,95.41,998.18,1017.94,164,12.49,11.79,-84,1
1666722718,95.49,998.18,1017.94,164,12.47,11.78,-84,1
1666723018,96.03,998.17,1017.93,164,12.37,11.77,-85,1
1666723318,96.92,998.16,1017.92,164,12.29,11.83,-89,1
1666723618,97.38,998.14,1017.90,164,12.26,11.87,-90,1
1666723918,96.95,998.21,1017.97,164,12.36,11.90,-89,1
1666724219,96.85,998.13,1017.89,164,12.36,11.88,-86,1
1666724519,96.95,998.15,1017.91,164,12.36,11.90,-85,1
1666724819,96.96,998.19,1017.95,164,12.33,11.87,-84,1
1666725119,97.03,998.24,1018.00,164,12.33,11.88,-84,1
1666725419,97.63,998.25,1018.01,164,12.30,11.95,-84,1
1666725719,97.29,998.33,1018.09,164,12.29,11.88,-84,1
1666726019,97.04,998.35,1018.11,164,12.29,11.84,-84,1
1666726319,95.82,998.36,1018.12,164,12.35,11.71,-84,1
1666726620,95.56,998.41,1018.17,164,12.35,11.67,-84,1
1666726920,94.83,998.49,1018.25,164,12.41,11.61,-84,1
1666727220,93.63,998.49,1018.25,164,12.44,11.45,-84,1
1666727520,92.93,998.60,1018.36,164,12.49,11.39,-84,1
1666727820,93.10,998.62,1018.38,164,12.43,11.36,-84,1
1666728120,93.19,998.77,1018.53,164,12.45,11.39,-85,1
1666728420,93.31,998.82,1018.58,164,12.42,11.38,-84,1
1666728720,93.35,998.78,1018.54,164,12.45,11.42,-84,1
1666729020,93.18,998.81,1018.57,164,12.50,11.44,-84,1
1666729320,93.28,998.74,1018.50,164,12.48,11.43,-86,1
1666729620,93.39,998.75,1018.51,164,12.49,11.46,-88,1
1666729921,93.12,998.73,1018.49,164,12.49,11.42,-86,1
1666730221,91.66,998.80,1018.56,164,12.55,11.24,-88,1
1666730521,91.19,998.76,1018.52,164,12.56,11.17,-88,1
1666730821,90.98,998.75,1018.51,164,12.50,11.08,-90,1
1666731121,91.03,998.78,1018.54,164,12.41,11.00,-92,1
1666731421,91.09,998.73,1018.49,164,12.42,11.02,-90,1
1666731721,91.14,998.82,1018.57,164,12.44,11.05,-89,1
1666732021,91.11,998.86,1018.62,164,12.46,11.06,-89,1
1666732321,91.20,998.92,1018.68,164,12.43,11.05,-87,1
1666732621,91.33,998.85,1018.61,164,12.41,11.05,-85,1
1666732921,92.02,998.83,1018.59,164,12.27,11.02,-87,1
1666733221,92.29,998.84,1018.60,164,12.24,11.04,-86,1
1666733522,92.92,998.84,1018.60,164,12.10,11.00,-87,1
1666733822,92.95,998.80,1018.56,164,12.09,10.99,-91,1
1666734122,93.97,998.84,1018.60,164,11.88,10.95,-91,1
1666734422,94.47,998.87,1018.62,164,11.80,10.95,-91,1
1666734722,94.63,998.89,1018.65,164,11.76,10.94,-91,1
1666735022,95.19,998.90,1018.66,164,11.67,10.94,-89,1
1666735322,95.75,998.87,1018.63,164,11.56,10.91,-90,1
1666735622,96.12,998.89,1018.65,164,11.49,10.90,-90,1
1666735922,96.64,998.89,1018.65,164,11.42,10.91,-89,1
1666736223,97.18,998.93,1018.69,164,11.29,10.87,-89,1
1666736523,97.53,998.97,1018.73,164,11.25,10.88,-90,1
1666737127,98.23,999.11,1018.87,164,11.20,10.94,-91,1
1666737427,98.80,999.04,1018.80,164,11.13,10.96,-88,1
1666737727,99.14,999.09,1018.84,164,11.10,10.98,-89,1
1666738027,99.42,999.08,1018.84,164,11.12,11.04,-86,1
1666738327,99.55,999.13,1018.89,164,11.08,11.02,-90,1
1666739539,100.00,999.24,1019.00,164,10.96,10.97,-83,1
1666739839,100.00,999.17,1018.93,164,10.91,10.92,-83,1
1666740140,100.00,999.16,1018.92,164,10.84,10.85,-82,1
1666740440,100.00,999.23,1018.99,164,10.82,10.83,-82,1
1666740740,100.00,999.19,1018.95,164,10.74,10.75,-82,1
1666741040,100.00,999.16,1018.92,164,10.68,10.69,-82,1
1666741340,100.00,999.22,1018.98,164,10.62,10.63,-82,1
1666741640,100.00,999.22,1018.98,164,10.59,10.60,-82,1
1666741940,100.00,999.17,1018.93,164,10.47,10.48,-82,1
1666742240,100.00,999.22,1018.98,164,10.39,10.40,-81,1
1666742540,100.00,999.20,1018.96,164,10.32,10.33,-81,1
1666742840,100.00,999.24,1019.00,164,10.26,10.27,-82,1
1666743140,100.00,999.22,1018.97,164,10.21,10.22,-81,1
1666743440,100.00,999.20,1018.96,164,10.18,10.19,-82,1
1666743740,100.00,999.20,1018.96,164,10.10,10.11,-81,1
1666744041,100.00,999.22,1018.98,164,10.07,10.08,-82,1
1666744341,100.00,999.30,1019.06,164,9.98,9.99,-82,1
1666744641,100.00,999.34,1019.10,164,9.95,9.96,-82,1
1666744941,100.00,999.38,1019.14,164,9.89,9.90,-82,1
1666745241,100.00,999.41,1019.17,164,9.87,9.88,-83,1
1666745541,100.00,999.46,1019.21,164,9.94,9.95,-82,1
1666745841,100.00,999.52,1019.28,164,9.91,9.92,-83,1
1666746141,100.00,999.46,1019.22,164,9.91,9.92,-82,1
1666746441,100.00,999.45,1019.21,164,9.96,9.97,-82,1
1666746741,100.00,999.45,1019.21,164,9.94,9.95,-82,1
1666747041,100.00,999.46,1019.22,164,9.93,9.94,-81,1
1666747341,100.00,999.49,1019.25,164,9.88,9.89,-82,1
1666747641,100.00,999.45,1019.21,164,9.87,9.88,-82,1
1666747941,100.00,999.42,1019.18,164,9.81,9.82,-82,1
1666748241,100.00,999.41,1019.17,164,9.85,9.86,-82,1
1666748542,100.00,999.45,1019.21,164,9.90,9.91,-83,1
1666748842,100.00,999.50,1019.26,164,9.90,9.91,-82,1
1666749142,100.00,999.52,1019.28,164,9.91,9.92,-83,1
1666749442,100.00,999.52,1019.28,164,9.89,9.90,-82,1
1666749742,100.00,999.49,1019.25,164,9.92,9.93,-82,1
1666750042,100.00,999.56,1019.32,164,9.97,9.98,-82,1
1666750342,100.00,999.65,1019.41,164,10.06,10.07,-82,1
1666750642,100.00,999.61,1019.37,164,10.15,10.16,-82,1
1666750942,100.00,999.68,1019.44,164,10.18,10.19,-83,1
1666751242,100.00,999.59,1019.35,164,10.24,10.25,-83,1
1666751542,100.00,999.62,1019.38,164,10.28,10.29,-82,1
1666751842,100.00,999.70,1019.46,164,10.30,10.31,-82,1
1666752143,100.00,999.81,1019.56,164,10.45,10.46,-83,1
1666752443,100.00,999.84,1019.60,164,10.43,10.44,-83,1
1666752743,100.00,999.92,1019.68,164,10.51,10.52,-83,1
1666753043,100.00,999.95,1019.71,164,10.47,10.48,-82,1
1666753643,100.00,1000.05,1019.80,164,10.53,10.54,-82,1
1666753943,100.00,1000.05,1019.81,164,10.57,10.58,-82,1
1666754243,100.00,1000.05,1019.81,164,10.45,10.46,-82,1
1666754543,100.00,1000.09,1019.85,164,10.49,10.50,-83,1
1666754843,100.00,1000.10,1019.85,164,10.45,10.46,-83,1
1666755143,100.00,1000.13,1019.89,164,10.45,10.46,-83,1
1666755443,100.00,1000.16,1019.92,164,10.40,10.41,-82,1
1666755744,100.00,1000.20,1019.96,164,10.38,10.39,-83,1
1666756044,100.00,1000.23,1019.99,164,10.34,10.35,-83,1
1666756344,100.00,1000.26,1020.02,164,10.43,10.44,-82,1
1666756644,100.00,1000.26,1020.01,164,10.40,10.41,-82,1
1666756944,100.00,1000.31,1020.06,164,10.40,10.41,-81,1
1666757244,100.00,1000.22,1019.98,164,10.40,10.41,-82,1
1666757544,100.00,1000.29,1020.05,164,10.44,10.45,-83,1
1666757844,100.00,1000.23,1019.99,164,10.40,10.41,-82,1
1666758144,100.00,1000.24,1019.99,164,10.42,10.43,-83,1
1666758444,100.00,1000.26,1020.02,164,10.43,10.44,-82,1
1666758744,100.00,1000.24,1020.00,164,10.38,10.39,-83,1
1666759044,100.00,1000.24,1020.00,164,10.39,10.40,-84,1
1666759344,100.00,1000.22,1019.98,164,10.42,10.43,-83,1
1666759644,100.00,1000.31,1020.07,164,10.42,10.43,-83,1
1666759945,100.00,1000.32,1020.08,164,10.40,10.41,-82,1
1666760245,100.00,1000.41,1020.17,164,10.48,10.49,-82,1
1666760545,100.00,1000.46,1020.22,164,10.48,10.49,-82,1
1666760845,100.00,1000.49,1020.25,164,10.39,10.40,-82,1
1666761145,100.00,1000.52,1020.28,164,10.37,10.38,-83,1
1666761445,100.00,1000.52,1020.28,164,10.38,10.39,-83,1
1666761745,100.00,1000.57,1020.33,164,10.55,10.56,-83,1
1666762045,100.00,1000.60,1020.36,164,10.48,10.49,-82,1
1666762345,100.00,1000.72,1020.48,164,10.41,10.42,-83,1
1666762645,100.00,1000.79,1020.55,164,10.56,10.57,-82,1
1666762946,100.00,1000.83,1020.59,164,10.59,10.60,-81,1
1666763247,100.00,1000.87,1020.63,164,10.65,10.66,-81,1
1666763548,100.00,1000.88,1020.64,164,10.48,10.49,-81,1
1666763848,100.00,1000.99,1020.75,164,10.56,10.57,-81,1
1666764148,100.00,1001.02,1020.78,164,10.59,10.60,-82,1
1666764448,100.00,1001.14,1020.90,164,10.76,10.77,-82,1
1666764748,100.00,1001.15,1020.91,164,10.70,10.71,-81,1
1666765049,100.00,1001.20,1020.96,164,10.79,10.80,-81,1
1666765349,100.00,1001.23,1020.99,164,10.70,10.71,-81,1
1666765649,100.00,1001.30,1021.06,164,10.64,10.65,-81,1
1666765949,100.00,1001.35,1021.11,164,10.52,10.53,-82,1
1666766249,100.00,1001.41,1021.17,164,10.52,10.53,-81,1
1666766549,100.00,1001.46,1021.21,164,10.58,10.59,-81,1
1666766850,100.00,1001.51,1021.27,164,10.51,10.52,-81,1
1666767150,100.00,1001.52,1021.28,164,10.69,10.70,-81,1
1666767450,100.00,1001.50,1021.26,164,10.37,10.38,-80,1
1666767750,100.00,1001.56,1021.32,164,10.63,10.64,-81,1
1666768050,100.00,1001.63,1021.39,164,10.76,10.77,-81,1
1666768350,100.00,1001.62,1021.38,164,10.69,10.70,-82,1
1666768650,100.00,1001.60,1021.36,164,10.81,10.82,-81,1
1666768950,100.00,1001.67,1021.43,164,11.02,11.03,-81,1
1666769251,100.00,1001.59,1021.35,164,10.92,10.93,-81,1
1666769551,100.00,1001.61,1021.37,164,10.90,10.91,-81,1
1666769851,100.00,1001.60,1021.35,164,10.69,10.70,-82,1
1666770154,100.00,1001.65,1021.41,164,10.62,10.63,-81,1
1666770454,100.00,1001.70,1021.46,164,10.71,10.72,-81,1
1666770754,100.00,1001.83,1021.59,164,11.13,11.14,-80,1
1666771055,100.00,1001.80,1021.56,164,11.11,11.12,-81,1
1666771355,100.00,1001.75,1021.51,164,11.05,11.06,-81,1
1666771655,100.00,1001.75,1021.51,164,11.07,11.08,-80,1
1666771955,100.00,1001.78,1021.54,164,10.84,10.85,-80,1
1666772255,100.00,1001.87,1021.63,164,11.10,11.11,-81,1
1666772555,100.00,1001.87,1021.63,164,11.19,11.20,-81,1
1666772855,100.00,1001.91,1021.67,164,11.22,11.23,-80,1
1666773156,100.00,1001.88,1021.64,164,11.26,11.27,-80,1
1666773456,100.00,1001.93,1021.69,164,11.26,11.27,-81,1
1666773756,100.00,1002.00,1021.76,164,11.19,11.20,-81,1
1666774057,99.74,1002.00,1021.76,164,11.18,11.15,-82,1
1666774357,100.00,1002.02,1021.78,164,11.09,11.10,-81,1
1666774657,100.00,1002.05,1021.81,164,11.12,11.13,-81,1
1666774957,100.00,1002.08,1021.84,164,11.10,11.11,-79,1
1666775257,100.00,1002.10,1021.86,164,11.17,11.18,-80,1
1666775557,100.00,1002.12,1021.88,164,11.21,11.22,-79,1
1666775857,99.68,1002.21,1021.97,164,11.44,11.40,-80,1
1666776157,98.80,1002.25,1022.01,164,11.34,11.17,-81,1
1666776458,98.74,1002.37,1022.13,164,11.62,11.44,-81,1
1666776758,97.25,1002.41,1022.17,164,11.84,11.43,-81,1
1666777059,95.68,1002.45,1022.20,164,11.93,11.27,-82,1
1666777359,94.30,1002.45,1022.21,164,12.02,11.14,-81,1
1666777659,94.24,1002.60,1022.36,164,12.09,11.20,-80,1
1666777959,93.05,1002.62,1022.38,164,12.39,11.31,-80,1
1666778259,93.17,1002.61,1022.37,164,12.41,11.35,-81,1
1666778559,92.26,1002.56,1022.32,164,12.45,11.24,-80,1
1666778859,92.13,1002.55,1022.31,164,12.44,11.21,-82,1
1666779160,90.91,1002.54,1022.30,164,12.71,11.27,-81,1
1666779460,89.98,1002.54,1022.30,164,12.96,11.37,-81,1
1666779763,91.06,1002.48,1022.24,164,12.48,11.07,-80,1
1666780063,91.25,1002.53,1022.29,164,12.82,11.44,-80,1
1666780363,90.45,1002.49,1022.25,164,12.93,11.42,-80,1
1666780663,88.61,1002.55,1022.31,164,13.00,11.17,-80,1
1666780963,88.25,1002.54,1022.30,164,13.06,11.17,-80,1
1666781264,87.42,1002.56,1022.32,164,13.09,11.06,-80,1
1666781564,87.55,1002.52,1022.28,164,13.32,11.31,-79,1
1666781864,88.68,1002.47,1022.22,164,13.13,11.31,-80,1
1666782164,88.11,1002.51,1022.27,164,13.27,11.36,-80,1
1666782464,87.34,1002.50,1022.26,164,13.43,11.38,-79,1
1666783064,85.26,1002.54,1022.30,164,13.75,11.33,-79,1
1666783364,84.74,1002.49,1022.25,164,13.92,11.40,-81,1
1666783664,86.37,1002.50,1022.26,164,13.67,11.45,-80,1
1666783964,85.13,1002.47,1022.23,164,13.88,11.44,-80,1
1666784264,83.95,1002.52,1022.28,164,14.08,11.42,-81,1
1666784565,84.69,1002.50,1022.26,164,13.90,11.38,-80,1
1666784865,84.54,1002.52,1022.28,164,14.17,11.62,-80,1
1666785165,83.08,1002.46,1022.22,164,14.36,11.54,-80,1
1666785465,82.09,1002.49,1022.24,164,14.40,11.40,-81,1
1666785765,80.61,1002.53,1022.28,164,14.91,11.62,-81,1
1666786065,79.00,1002.51,1022.27,164,15.00,11.40,-81,1
1666786365,81.95,1002.48,1022.24,164,14.59,11.56,-80,1
1666786665,81.14,1002.50,1022.25,164,14.59,11.41,-81,1
1666786966,80.04,1002.54,1022.30,164,14.28,10.90,-80,1
1666787266,79.69,1002.50,1022.26,164,14.32,10.87,-80,1
1666787567,79.16,1002.57,1022.33,164,14.52,10.97,-80,1
1666787867,78.93,1002.51,1022.27,164,14.41,10.81,-81,1
1666788167,78.19,1002.54,1022.30,164,14.43,10.69,-80,1
1666788468,78.53,1002.55,1022.31,164,14.64,10.96,-81,1
1666788768,76.71,1002.52,1022.28,164,14.76,10.73,-80,1
1666789068,76.47,1002.48,1022.24,164,14.81,10.73,-80,1
1666789369,76.39,1002.50,1022.26,164,14.79,10.69,-79,1
1666789669,76.73,1002.54,1022.30,164,14.85,10.82,-80,1
1666789969,76.07,1002.55,1022.30,164,14.89,10.72,-80,1
1666790269,76.59,1002.55,1022.31,164,14.75,10.69,-80,1
1666790869,77.57,1002.54,1022.29,164,14.48,10.62,-80,1
1666791169,77.79,1002.53,1022.29,164,14.41,10.60,-81,1
1666791469,77.30,1002.53,1022.29,164,14.41,10.50,-80,1
1666791769,77.41,1002.53,1022.29,164,14.30,10.42,-79,1
1666792069,77.15,1002.52,1022.28,164,14.27,10.33,-81,1
1666792369,77.64,1002.54,1022.30,164,14.17,10.33,-79,1
1666792670,78.22,1002.61,1022.37,164,14.13,10.41,-81,1
1666792970,77.34,1002.60,1022.36,164,14.16,10.27,-80,1
1666793270,76.69,1002.63,1022.39,164,14.18,10.16,-79,1
1666793570,76.30,1002.59,1022.35,164,14.24,10.14,-80,1
1666793870,75.87,1002.61,1022.37,164,14.29,10.10,-80,1
1666794170,76.14,1002.59,1022.35,164,14.28,10.15,-80,1
1666794470,76.78,1002.66,1022.42,164,14.22,10.21,-80,1
1666794770,76.96,1002.65,1022.41,164,14.16,10.19,-79,1
1666795070,77.25,1002.66,1022.42,164,14.07,10.16,-80,1
1666795370,77.72,1002.69,1022.45,164,13.98,10.16,-80,1
1666795670,78.59,1002.69,1022.45,164,13.88,10.23,-80,1
1666795970,79.13,1002.70,1022.46,164,13.73,10.19,-80,1
1666796271,80.40,1002.67,1022.43,164,13.53,10.23,-80,1
1666796571,81.99,1002.66,1022.42,164,13.30,10.30,-81,1
1666796871,83.13,1002.66,1022.42,164,13.06,10.27,-81,1
1666797171,84.76,1002.66,1022.42,164,12.87,10.38,-79,1
1666797471,86.04,1002.63,1022.39,164,12.70,10.44,-79,1
1666797771,86.58,1002.62,1022.38,164,12.52,10.35,-82,1
1666798071,87.54,1002.64,1022.40,164,12.31,10.31,-80,1
1666798371,89.06,1002.71,1022.47,164,12.11,10.37,-80,1
1666798671,90.13,1002.75,1022.51,164,11.87,10.31,-80,1
1666798971,90.44,1002.82,1022.58,164,11.73,10.23,-81,1
1666799271,92.01,1002.84,1022.60,164,11.61,10.37,-81,1
1666799571,92.69,1002.92,1022.68,164,11.44,10.31,-81,1
1666800172,94.00,1002.94,1022.69,164,11.21,10.29,-82,1
1666800472,95.01,1002.97,1022.73,164,11.11,10.35,-82,1
1666800772,95.14,1003.01,1022.76,164,11.02,10.28,-82,1
1666801072,95.97,1002.98,1022.74,164,10.91,10.30,-82,1
1666801672,96.52,1003.06,1022.82,164,10.67,10.15,-82,1
1666801972,97.30,1003.04,1022.80,164,10.35,9.95,-82,1
1666802272,97.99,1003.02,1022.78,164,10.31,10.02,-81,1
1666802572,98.04,1003.02,1022.78,164,10.23,9.94,-81,1
1666802872,98.78,1003.06,1022.82,164,10.13,9.95,-81,1
1666803172,100.00,1003.12,1022.88,164,10.10,10.11,-83,1
1666803473,100.00,1003.15,1022.90,164,9.90,9.91,-82,1
1666803773,100.00,1003.22,1022.98,164,9.87,9.88,-82,1
1666804073,99.77,1003.20,1022.96,164,9.79,9.76,-82,1
1666804373,99.89,1003.28,1023.03,164,9.68,9.67,-81,1
1666804673,99.59,1003.34,1023.10,164,9.54,9.49,-82,1
1666804973,100.00,1003.36,1023.12,164,9.53,9.54,-83,1
1666805273,100.00,1003.37,1023.13,164,9.45,9.46,-83,1
1666805573,100.00,1003.39,1023.15,164,9.38,9.39,-83,1
1666805873,100.00,1003.44,1023.20,164,9.29,9.30,-82,1
1666806173,100.00,1003.45,1023.20,164,9.27,9.28,-83,1
1666806473,100.00,1003.45,1023.20,164,9.15,9.16,-83,1
1666806773,100.00,1003.47,1023.23,164,9.04,9.05,-83,1
1666807073,100.00,1003.48,1023.23,164,9.02,9.03,-82,1
1666807374,100.00,1003.46,1023.22,164,8.94,8.95,-82,1
1666807674,100.00,1003.46,1023.22,164,8.83,8.84,-82,1
1666807974,100.00,1003.51,1023.27,164,8.77,8.78,-82,1
1666808274,99.98,1003.54,1023.30,164,8.73,8.73,-82,1
1666808574,99.87,1003.59,1023.34,164,8.69,8.68,-83,1
1666808874,100.00,1003.55,1023.31,164,8.69,8.70,-83,1
1666809174,100.00,1003.62,1023.38,164,8.62,8.63,-83,1
1666809474,100.00,1003.65,1023.41,164,8.67,8.68,-83,1
1666809774,100.00,1003.66,1023.42,164,8.61,8.62,-82,1
1666810074,100.00,1003.72,1023.48,164,8.57,8.58,-82,1
1666810374,100.00,1003.79,1023.55,164,8.55,8.56,-81,1
1666810674,100.00,1003.77,1023.53,164,8.47,8.48,-81,1
1666810974,100.00,1003.81,1023.57,164,8.32,8.33,-81,1
1666811275,99.79,1003.85,1023.61,164,8.39,8.37,-81,1
1666811575,100.00,1003.93,1023.69,164,8.34,8.35,-81,1
1666811875,100.00,1003.92,1023.68,164,8.24,8.25,-81,1
1666812175,100.00,1003.95,1023.71,164,8.21,8.22,-82,1
1666812475,100.00,1004.03,1023.78,164,8.16,8.17,-81,1
1666812775,100.00,1004.10,1023.86,164,8.08,8.09,-81,1
1666813075,100.00,1004.10,1023.86,164,7.99,8.00,-81,1
1666813375,100.00,1004.20,1023.96,164,8.04,8.05,-82,1
1666813675,100.00,1004.29,1024.05,164,8.10,8.11,-82,1
1666813975,100.00,1004.39,1024.14,164,8.14,8.15,-82,1
1666814275,100.00,1004.36,1024.12,164,8.15,8.16,-81,1
1666814575,100.00,1004.43,1024.19,164,8.14,8.15,-82,1
1666814875,100.00,1004.50,1024.26,164,8.08,8.09,-82,1
1666815176,100.00,1004.52,1024.28,164,8.06,8.07,-82,1
1666815476,100.00,1004.53,1024.29,164,8.04,8.05,-83,1
1666815776,100.00,1004.50,1024.25,164,7.99,8.00,-82,1
1666816076,100.00,1004.45,1024.21,164,7.89,7.90,-82,1
1666816376,100.00,1004.52,1024.28,164,7.90,7.91,-82,1
1666816676,100.00,1004.56,1024.32,164,7.93,7.94,-82,1
1666816976,100.00,1004.51,1024.27,164,7.91,7.92,-82,1
1666817276,100.00,1004.54,1024.30,164,7.91,7.92,-82,1
1666817576,100.00,1004.56,1024.32,164,7.82,7.83,-82,1
1666817876,100.00,1004.59,1024.35,164,7.75,7.76,-82,1
1666818176,100.00,1004.58,1024.34,164,7.69,7.70,-81,1
1666818477,100.00,1004.65,1024.41,164,7.62,7.63,-81,1
1666818777,100.00,1004.66,1024.42,164,7.56,7.57,-82,1
1666819077,100.00,1004.74,1024.50,164,7.55,7.56,-82,1
1666819377,100.00,1004.71,1024.47,164,7.55,7.56,-82,1
1666819677,100.00,1004.74,1024.50,164,7.61,7.62,-82,1
1666819977,100.00,1004.67,1024.43,164,7.66,7.67,-82,1
1666820277,100.00,1004.69,1024.45,164,7.68,7.69,-82,1
1666820577,100.00,1004.72,1024.48,164,7.67,7.68,-82,1
1666820877,100.00,1004.75,1024.51,164,7.74,7.75,-82,1
1666821177,100.00,1004.72,1024.48,164,7.73,7.74,-82,1
1666821477,100.00,1004.74,1024.50,164,7.79,7.80,-82,1
1666821777,100.00,1004.72,1024.48,164,7.78,7.79,-82,1
1666822078,100.00,1004.86,1024.62,164,7.79,7.80,-82,1
1666822378,100.00,1004.86,1024.62,164,7.73,7.74,-82,1
1666822678,100.00,1004.77,1024.53,164,7.55,7.56,-82,1
1666822978,100.00,1004.67,1024.43,164,7.60,7.61,-82,1
1666823278,100.00,1004.76,1024.52,164,7.66,7.67,-82,1
1666823578,100.00,1004.77,1024.53,164,7.49,7.50,-82,1
1666823878,100.00,1004.76,1024.52,164,7.32,7.33,-82,1
1666824178,100.00,1004.72,1024.48,164,7.34,7.35,-82,1
1666824478,100.00,1004.74,1024.50,164,7.28,7.29,-82,1
1666824778,100.00,1004.74,1024.50,164,7.28,7.29,-82,1
1666825078,100.00,1004.70,1024.46,164,7.23,7.24,-82,1
1666825378,100.00,1004.71,1024.47,164,7.24,7.25,-82,1
1666825679,100.00,1004.70,1024.46,164,7.23,7.24,-82,1
1666825979,100.00,1004.71,1024.47,164,7.28,7.29,-82,1
1666826279,100.00,1004.70,1024.46,164,7.31,7.32,-82,1
1666826579,100.00,1004.74,1024.50,164,7.31,7.32,-82,1
1666826879,100.00,1004.68,1024.44,164,7.28,7.29,-82,1
1666827180,100.00,1004.71,1024.47,164,7.18,7.19,-82,1
1666827480,100.00,1004.75,1024.51,164,7.15,7.16,-82,1
1666827780,100.00,1004.75,1024.51,164,7.03,7.03,-82,1
1666828080,100.00,1004.73,1024.49,164,6.78,6.78,-82,1
1666828381,100.00,1004.75,1024.51,164,6.67,6.67,-83,1
1666828681,100.00,1004.77,1024.52,164,6.32,6.32,-82,1
1666828981,100.00,1004.88,1024.64,164,6.60,6.60,-82,1
1666829282,100.00,1004.92,1024.68,164,6.79,6.79,-82,1
1666829582,100.00,1004.97,1024.73,164,7.00,7.00,-82,1
1666829882,100.00,1005.01,1024.77,164,7.15,7.16,-82,1
1666830182,100.00,1004.98,1024.74,164,7.26,7.27,-82,1
1666830482,100.00,1005.09,1024.84,164,7.44,7.45,-82,1
1666830782,100.00,1005.04,1024.80,164,7.49,7.50,-82,1
1666831082,100.00,1005.06,1024.82,164,7.55,7.56,-82,1
1666831382,100.00,1005.11,1024.87,164,7.56,7.57,-82,1
1666831682,100.00,1005.16,1024.92,164,7.70,7.71,-82,1
1666831982,100.00,1005.18,1024.94,164,7.75,7.76,-82,1
1666832282,100.00,1005.20,1024.96,164,7.77,7.78,-82,1
1666832582,100.00,1005.21,1024.96,164,7.82,7.83,-82,1
1666832882,100.00,1005.23,1024.99,164,7.87,7.88,-82,1
1666833183,100.00,1005.25,1025.01,164,7.88,7.89,-82,1
1666833483,100.00,1005.27,1025.03,164,7.85,7.86,-83,1
1666833783,100.00,1005.27,1025.02,164,7.76,7.77,-82,1
1666834083,100.00,1005.21,1024.97,164,7.65,7.66,-82,1
1666834383,100.00,1005.19,1024.95,164,7.71,7.72,-82,1
1666834683,100.00,1005.17,1024.93,164,7.78,7.79,-82,1
1666834983,100.00,1005.20,1024.96,164,7.74,7.75,-82,1
1666835283,100.00,1005.08,1024.83,164,7.49,7.50,-82,1
1666835583,100.00,1005.14,1024.90,164,7.40,7.41,-82,1
1666835883,100.00,1005.12,1024.88,164,7.45,7.46,-82,1
1666836183,100.00,1005.18,1024.94,164,7.48,7.49,-82,1
1666836483,100.00,1005.21,1024.96,164,7.55,7.56,-82,1
1666836784,100.00,1005.20,1024.96,164,7.53,7.54,-83,1
1666837084,100.00,1005.21,1024.97,164,7.50,7.51,-82,1
1666837384,100.00,1005.19,1024.95,164,7.47,7.48,-82,1
1666837684,100.00,1005.24,1025.00,164,7.40,7.41,-82,1
1666837984,100.00,1005.32,1025.08,164,7.40,7.41,-82,1
1666838284,100.00,1005.32,1025.08,164,7.28,7.29,-82,1
1666838584,100.00,1005.30,1025.06,164,7.17,7.18,-82,1
1666838884,100.00,1005.39,1025.15,164,7.11,7.11,-81,1
1666839184,100.00,1005.36,1025.12,164,7.04,7.04,-82,1
1666839484,100.00,1005.43,1025.19,164,6.95,6.95,-82,1
1666839784,100.00,1005.58,1025.34,164,6.92,6.92,-82,1
1666840084,100.00,1005.50,1025.26,164,6.90,6.90,-82,1
1666840385,100.00,1005.47,1025.23,164,6.92,6.92,-82,1
1666840685,100.00,1005.47,1025.23,164,6.81,6.81,-82,1
1666840985,100.00,1005.43,1025.19,164,6.75,6.75,-82,1
1666841285,100.00,1005.43,1025.19,164,6.66,6.66,-82,1
1666841585,100.00,1005.44,1025.20,164,6.44,6.44,-82,1
1666841885,100.00,1005.37,1025.13,164,6.44,6.44,-82,1
1666842185,100.00,1005.41,1025.17,164,6.41,6.41,-82,1
1666842485,100.00,1005.44,1025.20,164,6.34,6.34,-83,1
1666842785,100.00,1005.51,1025.27,164,6.30,6.30,-82,1
1666843085,100.00,1005.49,1025.25,164,6.28,6.28,-82,1
1666843385,100.00,1005.50,1025.26,164,6.34,6.34,-82,1
1666843685,100.00,1005.55,1025.31,164,6.37,6.37,-82,1
1666843985,100.00,1005.55,1025.31,164,6.33,6.33,-82,1
1666844286,100.00,1005.55,1025.31,164,6.32,6.32,-82,1
1666844586,100.00,1005.56,1025.32,164,6.23,6.23,-82,1
1666844886,100.00,1005.57,1025.33,164,6.17,6.17,-82,1
1666845186,100.00,1005.61,1025.37,164,6.20,6.20,-82,1
1666845486,100.00,1005.66,1025.42,164,6.17,6.17,-83,1
1666845786,100.00,1005.72,1025.48,164,6.13,6.13,-82,1
1666846086,100.00,1005.70,1025.46,164,6.10,6.10,-83,1
1666846386,100.00,1005.78,1025.54,164,6.06,6.06,-83,1
1666846686,100.00,1005.70,1025.46,164,6.02,6.02,-81,1
1666846986,100.00,1005.71,1025.46,164,6.04,6.04,-82,1
1666847286,100.00,1005.78,1025.54,164,6.17,6.17,-82,1
1666847587,100.00,1005.82,1025.58,164,6.19,6.19,-82,1
1666847887,100.00,1005.94,1025.70,164,6.27,6.27,-81,1
1666848187,100.00,1006.05,1025.81,164,6.38,6.38,-81,1
1666848487,100.00,1006.11,1025.87,164,6.51,6.51,-81,1
1666848787,100.00,1006.22,1025.98,164,6.62,6.62,-80,1
1666849087,100.00,1006.27,1026.02,164,6.73,6.73,-82,1
1666849387,100.00,1006.24,1026.00,164,6.81,6.81,-81,1
1666849688,100.00,1006.26,1026.02,164,6.76,6.76,-82,1
1666849988,100.00,1006.30,1026.06,164,6.80,6.80,-81,1
1666850288,100.00,1006.42,1026.18,164,6.90,6.90,-81,1
1666850588,100.00,1006.52,1026.28,164,7.07,7.07,-81,1
1666850888,100.00,1006.56,1026.32,164,7.18,7.19,-81,1
1666851188,100.00,1006.57,1026.33,164,7.04,7.04,-82,1
1666851489,100.00,1006.63,1026.39,164,7.22,7.23,-82,1
1666851789,100.00,1006.60,1026.36,164,7.42,7.43,-82,1
1666852089,100.00,1006.65,1026.41,164,7.39,7.40,-80,1
1666852389,100.00,1006.70,1026.46,164,7.51,7.52,-81,1
1666852689,100.00,1006.77,1026.53,164,7.78,7.79,-80,1
1666852989,100.00,1006.86,1026.62,164,7.83,7.84,-82,1
1666853290,100.00,1006.95,1026.71,164,7.85,7.86,-83,1
1666853590,100.00,1007.08,1026.83,164,8.13,8.14,-82,1
1666853890,100.00,1007.13,1026.89,164,8.42,8.43,-80,1
1666854190,100.00,1007.14,1026.90,164,8.56,8.57,-81,1
1666854491,100.00,1007.20,1026.96,164,8.66,8.67,-80,1
1666854791,100.00,1007.24,1027.00,164,8.50,8.51,-82,1
1666855091,100.00,1007.29,1027.05,164,8.80,8.81,-81,1
1666855391,100.00,1007.32,1027.08,164,8.75,8.76,-80,1
1666855691,100.00,1007.33,1027.09,164,8.74,8.75,-81,1
1666855991,99.98,1007.42,1027.18,164,8.95,8.95,-82,1
1666856292,99.81,1007.45,1027.21,164,8.95,8.93,-81,1
1666856592,99.13,1007.50,1027.26,164,9.14,9.02,-82,1
1666856892,98.56,1007.56,1027.32,164,9.52,9.31,-82,1
1666857192,98.23,1007.58,1027.34,164,9.62,9.36,-82,1
1666857492,97.38,1007.67,1027.43,164,9.90,9.51,-81,1
1666857792,96.19,1007.76,1027.52,164,10.33,9.76,-81,1
1666858092,95.73,1007.71,1027.47,164,10.43,9.79,-81,1
1666858392,95.63,1007.71,1027.46,164,10.26,9.60,-80,1
1666858692,95.44,1007.74,1027.49,164,10.36,9.67,-81,1
1666858992,95.24,1007.77,1027.53,164,10.59,9.87,-80,1
1666859293,94.28,1007.80,1027.56,164,10.82,9.95,-81,1
1666859594,94.07,1007.81,1027.56,164,10.79,9.88,-81,1
1666859894,94.49,1007.79,1027.55,164,10.94,10.10,-81,1
1666860195,94.43,1007.80,1027.56,164,11.14,10.29,-81,1
1666860495,93.86,1007.83,1027.58,164,11.27,10.33,-82,1
1666860795,93.19,1007.89,1027.65,164,11.48,10.43,-81,1
1666861096,92.68,1007.91,1027.67,164,11.74,10.60,-82,1
1666861396,92.17,1007.90,1027.66,164,11.96,10.74,-80,1
1666861696,91.74,1007.89,1027.65,164,12.21,10.92,-82,1
1666862297,90.33,1007.96,1027.72,164,12.63,11.10,-80,1
1666862597,89.10,1008.01,1027.77,164,12.76,11.02,-80,1
1666862897,89.35,1008.02,1027.78,164,12.95,11.25,-81,1
1666863198,87.22,1007.99,1027.75,164,13.18,11.11,-81,1
1666863498,86.93,1007.96,1027.72,164,13.30,11.18,-80,1
1666863800,85.69,1007.92,1027.68,164,13.53,11.19,-81,1
1666864101,85.23,1007.95,1027.71,164,13.63,11.21,-80,1
1666864401,84.79,1007.99,1027.75,164,13.73,11.23,-81,1
1666864701,85.07,1008.06,1027.81,164,14.04,11.58,-81,1
1666865002,83.88,1008.03,1027.79,164,14.14,11.47,-81,1
1666865302,83.17,1008.05,1027.80,164,14.26,11.46,-82,1
1666865602,82.15,1008.03,1027.79,164,14.40,11.41,-82,1
1666865902,82.63,1008.10,1027.86,164,14.66,11.75,-82,1
1666866203,81.92,1008.08,1027.84,164,14.83,11.78,-81,1
1666866503,79.86,1008.13,1027.89,164,14.96,11.53,-81,1
1666866803,79.31,1008.12,1027.88,164,15.09,11.55,-80,1
1666867104,79.99,1008.08,1027.84,164,15.12,11.71,-80,1
1666867404,78.64,1008.06,1027.81,164,15.34,11.66,-80,1
1666867704,78.36,1008.02,1027.78,164,15.44,11.71,-80,1
1666868005,77.87,1007.97,1027.73,164,15.54,11.71,-80,1
1666868305,77.17,1007.98,1027.74,164,15.58,11.61,-79,1
1666868605,76.87,1007.96,1027.72,164,15.67,11.64,-81,1
1666868905,76.67,1007.92,1027.68,164,15.96,11.88,-80,1
1666869205,76.48,1007.90,1027.66,164,16.04,11.92,-79,1
1666869505,75.78,1007.94,1027.69,164,16.05,11.79,-80,1
1666869806,75.35,1007.95,1027.71,164,16.24,11.89,-80,1
1666870106,74.84,1007.97,1027.73,164,16.24,11.79,-80,1
1666870406,74.45,1007.97,1027.73,164,16.37,11.83,-81,1
1666870707,75.00,1007.96,1027.72,164,16.32,11.90,-81,1
1666871007,74.51,1007.95,1027.71,164,16.44,11.91,-80,1
1666871308,74.45,1007.94,1027.70,164,16.50,11.96,-80,1
1666871608,74.49,1007.94,1027.70,164,16.68,12.14,-80,1
1666871908,73.75,1007.87,1027.63,164,16.62,11.93,-81,1
1666872509,73.31,1007.86,1027.62,164,16.90,12.11,-80,1
1666872811,73.75,1007.83,1027.58,164,16.70,12.01,-81,1
1666873111,73.49,1007.82,1027.58,164,16.86,12.11,-80,1
1666873412,72.85,1007.85,1027.61,164,16.97,12.08,-81,1
1666873712,72.45,1007.81,1027.57,164,17.02,12.05,-78,1
1666874012,72.46,1007.80,1027.56,164,17.07,12.10,-79,1
1666874312,72.50,1007.75,1027.51,164,17.16,12.19,-80,1
1666874612,72.51,1007.76,1027.52,164,17.14,12.17,-79,1
1666874912,72.70,1007.75,1027.51,164,17.12,12.19,-80,1
1666875212,72.74,1007.71,1027.47,164,17.02,12.11,-81,1
1666875512,72.23,1007.76,1027.52,164,17.19,12.16,-82,1
1666875813,71.95,1007.78,1027.53,164,17.15,12.06,-81,1
1666876113,72.16,1007.79,1027.55,164,17.22,12.18,-82,1
1666876413,72.92,1007.74,1027.50,164,16.92,12.05,-82,1
1666876714,74.38,1007.75,1027.51,164,16.71,12.15,-81,1
1666877014,75.08,1007.74,1027.50,164,16.65,12.23,-81,1
1666877314,74.60,1007.75,1027.51,164,16.85,12.33,-80,1
1666877615,75.75,1007.74,1027.50,164,16.61,12.33,-82,1
1666877915,76.49,1007.78,1027.54,164,16.56,12.43,-81,1
1666878215,77.12,1007.87,1027.62,164,16.52,12.51,-80,1
1666878516,77.38,1007.82,1027.58,164,16.49,12.53,-80,1
1666879116,78.91,1007.88,1027.64,164,16.28,12.63,-80,1
1666879416,79.52,1007.88,1027.64,164,16.20,12.67,-80,1
1666879716,80.11,1007.95,1027.71,164,16.15,12.73,-80,1
1666880016,80.40,1007.93,1027.69,164,16.03,12.67,-79,1
1666880617,81.42,1008.03,1027.79,164,15.86,12.70,-80,1
1666880917,82.38,1008.02,1027.78,164,15.70,12.72,-80,1
1666881517,84.37,1007.97,1027.73,164,15.33,12.72,-79,1
1666881817,85.50,1007.97,1027.73,164,15.24,12.84,-80,1
1666882117,86.16,1007.95,1027.71,164,15.11,12.83,-80,1
1666882417,87.17,1007.97,1027.73,164,14.94,12.84,-81,1
1666882717,88.07,1007.96,1027.72,164,14.78,12.84,-79,1
1666883017,89.17,1007.97,1027.73,164,14.59,12.84,-79,1
1666883317,89.87,1007.96,1027.71,164,14.39,12.76,-80,1
1666883617,90.80,1007.92,1027.68,164,14.21,12.74,-81,1
1666883917,91.69,1007.97,1027.73,164,14.03,12.71,-81,1
1666884217,92.64,1007.97,1027.73,164,13.82,12.66,-82,1
1666884518,93.72,1007.96,1027.72,164,13.58,12.60,-81,1
1666884818,95.21,1007.99,1027.75,164,13.42,12.68,-81,1
1666885118,95.85,1007.99,1027.75,164,13.27,12.63,-80,1
1666885418,96.40,1008.04,1027.80,164,13.11,12.56,-79,1
1666885718,98.21,1008.08,1027.84,164,12.99,12.72,-79,1
1666886018,99.23,1008.10,1027.85,164,12.94,12.83,-80,1
1666886318,99.37,1008.13,1027.89,164,12.85,12.76,-79,1
1666886618,99.45,1008.10,1027.86,164,12.73,12.66,-80,1
1666886918,99.29,1008.11,1027.87,164,12.57,12.47,-80,1
1666887218,100.00,1008.14,1027.90,164,12.52,12.53,-80,1
1666887518,100.00,1008.16,1027.92,164,12.54,12.55,-80,1
1666887818,100.00,1008.16,1027.92,164,12.31,12.32,-80,1
1666888118,100.00,1008.17,1027.93,164,12.37,12.38,-80,1
1666888419,100.00,1008.15,1027.91,164,12.26,12.27,-81,1
1666888719,100.00,1008.13,1027.89,164,12.07,12.08,-80,1
1666889019,100.00,1008.21,1027.97,164,12.13,12.14,-81,1
1666889319,100.00,1008.24,1028.00,164,11.88,11.89,-80,1
1666889619,100.00,1008.24,1027.99,164,11.82,11.83,-81,1
1666889919,100.00,1008.25,1028.01,164,11.69,11.70,-81,1
1666890219,100.00,1008.28,1028.04,164,11.57,11.58,-81,1
1666890519,100.00,1008.23,1027.99,164,11.45,11.46,-80,1
1666890819,100.00,1008.24,1028.00,164,11.40,11.41,-81,1
1666891119,100.00,1008.22,1027.98,164,11.24,11.25,-80,1
1666891419,100.00,1008.25,1028.01,164,11.16,11.17,-80,1
1666891719,100.00,1008.32,1028.08,164,11.16,11.17,-80,1
1666892019,100.00,1008.35,1028.11,164,11.21,11.22,-80,1
1666892319,100.00,1008.35,1028.11,164,11.16,11.17,-80,1
1666892620,100.00,1008.35,1028.11,164,11.20,11.21,-81,1
1666892920,100.00,1008.36,1028.12,164,11.12,11.13,-81,1
1666893220,100.00,1008.31,1028.07,164,11.16,11.17,-81,1
1666893520,100.00,1008.29,1028.05,164,11.21,11.22,-80,1
1666893820,100.00,1008.27,1028.03,164,11.16,11.17,-80,1
1666894120,100.00,1008.32,1028.08,164,11.14,11.15,-80,1
1666894420,100.00,1008.34,1028.10,164,11.11,11.12,-81,1
1666894720,100.00,1008.36,1028.12,164,11.09,11.10,-81,1
1666895020,100.00,1008.38,1028.14,164,11.15,11.16,-81,1
1666895320,100.00,1008.35,1028.11,164,11.28,11.29,-80,1
1666895620,100.00,1008.36,1028.12,164,11.28,11.29,-80,1
1666895920,100.00,1008.36,1028.12,164,11.22,11.23,-81,1
1666896220,100.00,1008.37,1028.13,164,11.16,11.17,-80,1
1666896521,100.00,1008.39,1028.15,164,11.03,11.04,-81,1
1666896821,100.00,1008.37,1028.13,164,10.90,10.91,-81,1
1666897121,100.00,1008.37,1028.13,164,10.86,10.87,-81,1
1666897421,100.00,1008.43,1028.19,164,10.76,10.77,-81,1
1666897721,100.00,1008.45,1028.21,164,10.72,10.73,-80,1
1666898021,100.00,1008.42,1028.18,164,10.60,10.61,-81,1
1666898321,100.00,1008.44,1028.19,164,10.65,10.66,-81,1
1666898621,100.00,1008.43,1028.19,164,10.63,10.64,-80,1
1666898921,100.00,1008.40,1028.16,164,10.66,10.67,-81,1
1666899221,100.00,1008.40,1028.16,164,10.66,10.67,-81,1
1666899521,100.00,1008.43,1028.19,164,10.72,10.73,-81,1
1666899821,100.00,1008.47,1028.22,164,10.74,10.75,-81,1
1666900121,100.00,1008.39,1028.15,164,10.59,10.60,-81,1
1666900422,100.00,1008.42,1028.18,164,10.51,10.52,-81,1
1666900722,100.00,1008.41,1028.17,164,10.33,10.34,-81,1
1666901022,100.00,1008.44,1028.20,164,10.36,10.37,-81,1
1666901322,100.00,1008.48,1028.24,164,10.43,10.44,-81,1
1666901622,100.00,1008.47,1028.23,164,10.50,10.51,-81,1
1666901922,100.00,1008.40,1028.16,164,10.47,10.48,-81,1
1666902222,100.00,1008.42,1028.18,164,10.45,10.46,-81,1
1666902522,100.00,1008.43,1028.19,164,10.42,10.43,-81,1
1666902822,100.00,1008.36,1028.11,164,10.38,10.39,-81,1
1666903122,100.00,1008.33,1028.09,164,10.19,10.20,-82,1
1666903422,100.00,1008.40,1028.15,164,10.31,10.32,-81,1
1666903722,100.00,1008.40,1028.16,164,10.32,10.33,-82,1
1666904022,100.00,1008.38,1028.14,164,10.26,10.27,-81,1
1666904323,100.00,1008.44,1028.19,164,10.19,10.20,-82,1
1666904623,100.00,1008.43,1028.19,164,10.14,10.15,-81,1
1666904923,100.00,1008.41,1028.17,164,10.11,10.12,-82,1
1666905223,100.00,1008.40,1028.16,164,10.08,10.09,-82,1
1666905523,100.00,1008.46,1028.22,164,10.07,10.08,-81,1
1666905823,100.00,1008.49,1028.25,164,10.08,10.09,-81,1
1666906123,100.00,1008.46,1028.22,164,10.04,10.05,-81,1
1666906423,100.00,1008.50,1028.26,164,9.97,9.98,-81,1
1666906723,100.00,1008.49,1028.25,164,9.90,9.91,-81,1
1666907023,100.00,1008.39,1028.15,164,9.99,10.00,-81,1
1666907323,100.00,1008.38,1028.14,164,9.92,9.93,-81,1
1666907623,100.00,1008.40,1028.16,164,9.88,9.89,-81,1
1666907923,100.00,1008.36,1028.12,164,10.02,10.03,-81,1
1666908224,100.00,1008.35,1028.11,164,10.15,10.16,-81,1
1666908524,100.00,1008.29,1028.05,164,10.04,10.05,-81,1
1666908824,100.00,1008.28,1028.04,164,9.85,9.86,-81,1
1666909124,100.00,1008.26,1028.02,164,9.88,9.89,-81,1
1666909425,100.00,1008.19,1027.95,164,9.87,9.88,-82,1
1666909725,100.00,1008.13,1027.89,164,9.81,9.82,-81,1
1666910025,100.00,1008.14,1027.90,164,9.70,9.71,-81,1
1666910325,100.00,1008.15,1027.91,164,9.80,9.81,-81,1
1666910625,100.00,1008.23,1027.99,164,9.76,9.77,-81,1
1666910925,100.00,1008.18,1027.94,164,9.77,9.78,-82,1
1666911225,100.00,1008.18,1027.94,164,9.55,9.56,-82,1
1666911525,100.00,1008.16,1027.91,164,9.60,9.61,-81,1
1666911825,100.00,1008.17,1027.93,164,9.62,9.63,-82,1
1666912126,100.00,1008.20,1027.96,164,9.57,9.58,-81,1
1666912426,100.00,1008.23,1027.99,164,9.62,9.63,-81,1
1666912726,100.00,1008.20,1027.96,164,9.60,9.61,-81,1
1666913026,100.00,1008.24,1028.00,164,9.57,9.58,-82,1
1666913326,100.00,1008.21,1027.97,164,9.59,9.60,-82,1
1666913626,100.00,1008.17,1027.93,164,9.53,9.54,-81,1
1666913926,100.00,1008.09,1027.85,164,9.50,9.51,-82,1
1666914226,100.00,1007.98,1027.74,164,9.50,9.51,-81,1
1666914526,100.00,1007.90,1027.66,164,9.29,9.30,-81,1
1666914826,100.00,1007.88,1027.64,164,9.24,9.25,-82,1
1666915126,100.00,1007.86,1027.62,164,9.26,9.27,-82,1
1666915426,100.00,1007.82,1027.58,164,9.31,9.32,-82,1
1666915726,100.00,1007.82,1027.58,164,9.31,9.32,-81,1
1666916027,100.00,1007.77,1027.53,164,9.35,9.36,-82,1
1666916327,100.00,1007.74,1027.50,164,9.35,9.36,-81,1
1666916627,100.00,1007.81,1027.57,164,9.36,9.37,-82,1
1666916927,100.00,1007.73,1027.49,164,9.33,9.34,-82,1
1666917227,100.00,1007.71,1027.47,164,9.30,9.31,-81,1
1666917527,100.00,1007.63,1027.39,164,9.23,9.24,-81,1
1666917827,100.00,1007.53,1027.29,164,9.15,9.16,-81,1
1666918127,100.00,1007.54,1027.30,164,9.28,9.29,-81,1
1666918427,100.00,1007.48,1027.24,164,9.29,9.30,-81,1
1666918727,100.00,1007.52,1027.28,164,9.37,9.38,-81,1
1666919027,100.00,1007.40,1027.16,164,9.35,9.36,-81,1
1666919327,100.00,1007.38,1027.14,164,9.34,9.35,-81,1
1666919628,100.00,1007.31,1027.06,164,9.31,9.32,-82,1
1666919928,100.00,1007.28,1027.04,164,9.22,9.23,-81,1
1666920228,100.00,1007.30,1027.06,164,9.16,9.17,-82,1
1666920528,100.00,1007.27,1027.03,164,9.18,9.19,-81,1
1666920828,100.00,1007.23,1026.99,164,8.99,9.00,-81,1
1666921128,100.00,1007.15,1026.91,164,8.90,8.91,-82,1
1666921428,100.00,1007.16,1026.92,164,8.87,8.88,-81,1
1666921728,100.00,1007.12,1026.88,164,8.88,8.89,-82,1
1666922028,100.00,1007.10,1026.86,164,8.81,8.82,-82,1
1666922328,100.00,1007.11,1026.87,164,8.69,8.70,-81,1
1666922628,100.00,1007.11,1026.87,164,8.68,8.69,-81,1
1666922928,100.00,1007.02,1026.78,164,8.46,8.47,-81,1
1666923228,100.00,1007.03,1026.79,164,8.54,8.55,-80,1
1666923529,100.00,1007.03,1026.79,164,8.48,8.49,-81,1
1666923829,100.00,1006.97,1026.72,164,8.38,8.39,-81,1
1666924129,100.00,1006.81,1026.57,164,8.09,8.10,-81,1
1666924429,100.00,1006.83,1026.59,164,8.00,8.01,-81,1
1666924729,100.00,1006.69,1026.45,164,8.07,8.08,-81,1
1666925029,100.00,1006.70,1026.45,164,8.10,8.11,-82,1
1666925329,100.00,1006.70,1026.46,164,8.15,8.16,-81,1
1666925629,100.00,1006.73,1026.49,164,8.15,8.16,-82,1
1666925929,100.00,1006.76,1026.52,164,8.23,8.24,-81,1
1666926229,100.00,1006.76,1026.52,164,8.25,8.26,-82,1
1666926529,100.00,1006.75,1026.51,164,8.18,8.19,-81,1
1666926829,100.00,1006.68,1026.44,164,8.17,8.18,-81,1
1666927129,100.00,1006.69,1026.45,164,7.98,7.99,-81,1
1666927430,100.00,1006.61,1026.36,164,7.83,7.84,-81,1
1666927730,100.00,1006.56,1026.32,164,7.60,7.61,-81,1
1666928030,100.00,1006.52,1026.28,164,7.54,7.55,-81,1
1666928330,100.00,1006.42,1026.18,164,7.46,7.47,-81,1
1666928630,100.00,1006.38,1026.14,164,7.24,7.25,-81,1
1666928930,100.00,1006.38,1026.13,164,7.45,7.46,-81,1
1666929230,100.00,1006.41,1026.17,164,7.64,7.65,-81,1
1666929530,100.00,1006.40,1026.16,164,7.69,7.70,-81,1
1666929830,100.00,1006.38,1026.14,164,7.69,7.70,-82,1
1666930130,100.00,1006.35,1026.11,164,7.66,7.67,-82,1
1666930430,100.00,1006.42,1026.18,164,7.74,7.75,-82,1
1666930731,100.00,1006.40,1026.16,164,7.86,7.87,-82,1
1666931031,100.00,1006.42,1026.18,164,7.90,7.91,-81,1
1666931331,100.00,1006.46,1026.22,164,7.87,7.88,-81,1
1666931631,100.00,1006.34,1026.10,164,7.76,7.77,-81,1
1666931931,100.00,1006.24,1025.99,164,7.65,7.66,-81,1
1666932231,100.00,1006.19,1025.95,164,7.68,7.69,-81,1
1666932531,100.00,1006.07,1025.83,164,7.59,7.60,-82,1
1666932831,100.00,1005.95,1025.71,164,7.56,7.57,-81,1
1666933131,100.00,1005.99,1025.74,164,7.55,7.56,-82,1
1666933431,100.00,1005.94,1025.70,164,7.55,7.56,-82,1
1666933731,100.00,1005.96,1025.72,164,7.50,7.51,-81,1
1666934031,100.00,1005.83,1025.59,164,7.52,7.53,-81,1
1666934331,100.00,1005.86,1025.62,164,7.60,7.61,-81,1
1666934632,100.00,1005.90,1025.66,164,7.83,7.84,-81,1
1666934932,100.00,1005.87,1025.63,164,7.93,7.94,-81,1
1666935232,100.00,1005.89,1025.65,164,7.98,7.99,-82,1
1666935532,100.00,1005.99,1025.75,164,8.07,8.08,-81,1
1666935832,100.00,1005.93,1025.69,164,8.13,8.14,-80,1
1666936132,100.00,1006.02,1025.78,164,8.08,8.09,-81,1
1666936432,100.00,1005.90,1025.65,164,8.21,8.22,-81,1
1666936733,100.00,1005.86,1025.62,164,8.21,8.22,-79,1
1666937034,100.00,1005.84,1025.60,164,8.28,8.29,-80,1
1666937334,100.00,1005.82,1025.57,164,8.41,8.42,-82,1
1666937634,100.00,1005.88,1025.64,164,8.49,8.50,-80,1
1666937934,100.00,1005.91,1025.67,164,8.68,8.69,-80,1
1666938234,100.00,1005.88,1025.64,164,8.81,8.82,-81,1
1666938534,100.00,1005.92,1025.68,164,8.88,8.89,-80,1
1666938834,100.00,1005.98,1025.74,164,9.11,9.12,-81,1
1666939134,100.00,1006.06,1025.82,164,9.27,9.28,-83,1
1666939435,100.00,1006.07,1025.83,164,9.47,9.48,-81,1
1666939735,100.00,1006.10,1025.85,164,9.63,9.64,-81,1
1666940035,100.00,1006.14,1025.90,164,9.67,9.68,-80,1
1666940335,100.00,1006.21,1025.96,164,9.75,9.76,-81,1
1666940635,100.00,1006.24,1026.00,164,9.80,9.81,-82,1
1666940935,100.00,1006.24,1026.00,164,9.91,9.92,-81,1
1666941235,100.00,1006.22,1025.98,164,10.01,10.02,-81,1
1666941536,100.00,1006.13,1025.89,164,10.15,10.16,-81,1
1666941836,100.00,1006.14,1025.90,164,10.43,10.44,-81,1
1666942136,100.00,1006.22,1025.98,164,10.51,10.52,-81,1
1666942436,100.00,1006.21,1025.97,164,10.49,10.50,-81,1
1666942736,100.00,1006.17,1025.93,164,10.41,10.42,-81,1
1666943036,100.00,1006.20,1025.96,164,10.47,10.48,-81,1
1666943336,100.00,1006.16,1025.92,164,10.71,10.72,-80,1
1666943636,100.00,1006.16,1025.92,164,10.63,10.64,-80,1
1666943937,100.00,1006.11,1025.87,164,10.56,10.57,-81,1
1666944237,100.00,1006.07,1025.83,164,10.55,10.56,-80,1
1666944537,100.00,1005.96,1025.72,164,10.61,10.62,-80,1
1666944837,100.00,1005.93,1025.69,164,10.79,10.80,-81,1
1666945137,100.00,1005.99,1025.75,164,10.74,10.75,-82,1
1666945437,100.00,1005.98,1025.74,164,10.84,10.85,-81,1
1666945738,100.00,1005.97,1025.73,164,11.26,11.27,-81,1
1666946038,100.00,1005.98,1025.74,164,11.57,11.58,-82,1
1666946338,100.00,1005.87,1025.63,164,11.76,11.77,-80,1
1666946638,100.00,1005.96,1025.72,164,11.89,11.90,-81,1
1666946938,100.00,1005.95,1025.71,164,12.03,12.04,-82,1
1666947240,100.00,1005.97,1025.73,164,12.23,12.24,-82,1
1666947540,100.00,1005.92,1025.68,164,12.32,12.33,-82,1
1666947841,100.00,1005.92,1025.68,164,12.40,12.41,-82,1
1666948141,100.00,1005.97,1025.73,164,12.53,12.54,-82,1
1666948441,100.00,1005.94,1025.70,164,12.44,12.45,-82,1
1666948741,100.00,1005.90,1025.66,164,12.52,12.53,-83,1
1666949041,100.00,1005.88,1025.64,164,12.51,12.52,-83,1
1666949341,100.00,1005.95,1025.71,164,12.57,12.58,-81,1
1666949641,100.00,1005.97,1025.73,164,12.79,12.80,-81,1
1666949941,100.00,1005.93,1025.69,164,13.03,13.04,-81,1
1666950242,100.00,1005.87,1025.63,164,13.26,13.27,-80,1
1666950542,100.00,1005.92,1025.68,164,13.51,13.52,-80,1
1666950842,99.33,1005.89,1025.65,164,13.76,13.67,-80,1
1666951142,97.50,1005.79,1025.55,164,13.91,13.53,-82,1
1666951442,95.87,1005.75,1025.51,164,14.11,13.47,-80,1
1666951742,94.45,1005.73,1025.49,164,14.38,13.51,-81,1
1666952042,93.48,1005.74,1025.50,164,14.37,13.34,-81,1
1666952342,93.37,1005.69,1025.45,164,14.28,13.24,-82,1
1666952643,92.59,1005.68,1025.44,164,14.39,13.22,-81,1
1666952943,90.45,1005.66,1025.42,164,14.74,13.20,-81,1
1666953243,90.15,1005.53,1025.29,164,14.98,13.39,-82,1
1666953543,89.65,1005.48,1025.24,164,15.05,13.38,-82,1
1666953843,89.88,1005.43,1025.19,164,14.94,13.31,-81,1
1666954143,89.29,1005.41,1025.17,164,15.09,13.35,-81,1
1666954443,88.34,1005.45,1025.20,164,15.19,13.29,-81,1
1666954743,87.29,1005.50,1025.26,164,15.37,13.28,-83,1
1666955045,86.75,1005.50,1025.26,164,15.61,13.42,-80,1
1666955345,85.46,1005.50,1025.26,164,15.80,13.38,-81,1
1666955645,85.04,1005.48,1025.24,164,16.04,13.54,-80,1
1666955945,84.11,1005.46,1025.22,164,16.24,13.57,-81,1
1666956245,83.59,1005.39,1025.15,164,16.32,13.55,-82,1
1666956545,83.20,1005.35,1025.11,164,16.45,13.60,-81,1
1666956845,82.16,1005.32,1025.08,164,16.70,13.66,-81,1
1666957145,81.06,1005.30,1025.06,164,16.76,13.51,-83,1
1666957445,80.39,1005.33,1025.09,164,16.93,13.55,-80,1
1666957746,80.14,1005.26,1025.02,164,16.95,13.52,-80,1
1666958046,79.12,1005.29,1025.05,164,17.10,13.47,-80,1
1666958346,78.54,1005.23,1024.99,164,17.18,13.43,-81,1
1666958946,78.59,1005.14,1024.90,164,17.31,13.57,-81,1
1666959247,78.10,1005.10,1024.86,164,17.48,13.64,-80,1
1666959547,78.24,1005.03,1024.79,164,17.48,13.67,-82,1
1666959847,76.80,1004.95,1024.71,164,17.68,13.57,-82,1
1666960147,75.64,1004.86,1024.62,164,17.85,13.50,-81,1
1666960447,75.34,1004.81,1024.57,164,17.88,13.47,-82,1
1666960747,75.10,1004.79,1024.55,164,17.97,13.51,-82,1
1666961048,74.89,1004.74,1024.50,164,17.94,13.44,-82,1
1666961348,74.03,1004.75,1024.51,164,18.01,13.33,-82,1
1666961648,73.56,1004.78,1024.54,164,18.08,13.30,-82,1
1666961948,73.40,1004.75,1024.51,164,17.98,13.17,-81,1
1666962248,72.97,1004.73,1024.48,164,18.00,13.10,-82,1
1666962548,73.03,1004.70,1024.46,164,17.97,13.08,-82,1
1666962848,73.15,1004.67,1024.43,164,18.05,13.18,-82,1
1666963148,73.07,1004.60,1024.35,164,18.00,13.12,-82,1
1666963448,73.23,1004.58,1024.34,164,17.96,13.11,-81,1
1666963748,73.64,1004.54,1024.30,164,18.03,13.27,-83,1
1666964049,73.40,1004.53,1024.29,164,18.01,13.20,-82,1
1666964349,74.63,1004.51,1024.27,164,17.89,13.34,-82,1
1666964649,74.97,1004.50,1024.26,164,18.02,13.53,-81,1
1666964949,75.08,1004.53,1024.28,164,17.93,13.47,-81,1
1666965249,75.92,1004.52,1024.28,164,17.71,13.43,-82,1
1666965549,76.23,1004.56,1024.32,164,17.64,13.42,-82,1
1666965849,76.08,1004.57,1024.33,164,17.58,13.33,-82,1
1666966149,76.82,1004.64,1024.40,164,17.41,13.32,-82,1
1666966449,77.56,1004.61,1024.37,164,17.30,13.36,-82,1
1666966749,77.45,1004.73,1024.49,164,17.39,13.42,-82,1
1666967049,77.66,1004.74,1024.50,164,17.36,13.43,-82,1
1666967350,78.15,1004.65,1024.41,164,17.35,13.52,-82,1
1666967650,78.20,1004.57,1024.33,164,17.35,13.53,-82,1
1666967950,78.08,1004.54,1024.30,164,17.40,13.56,-82,1
1666968250,78.94,1004.46,1024.22,164,17.30,13.63,-82,1
1666968550,79.47,1004.47,1024.23,164,17.19,13.62,-82,1
1666968850,79.81,1004.47,1024.23,164,17.11,13.61,-81,1
1666969150,79.73,1004.52,1024.28,164,17.03,13.52,-82,1
1666969450,80.28,1004.57,1024.33,164,16.90,13.50,-82,1
1666969750,81.39,1004.50,1024.26,164,16.68,13.49,-82,1
1666970050,82.60,1004.43,1024.19,164,16.40,13.45,-82,1
1666970350,83.78,1004.38,1024.14,164,16.19,13.46,-82,1
1666970650,84.55,1004.29,1024.04,164,15.94,13.35,-82,1
1666970950,85.97,1004.23,1023.99,164,15.75,13.42,-81,1
1666971251,86.52,1004.11,1023.87,164,15.56,13.33,-82,1
1666971551,86.91,1004.15,1023.91,164,15.36,13.21,-82,1
1666971851,87.37,1004.21,1023.96,164,15.24,13.17,-82,1
1666972151,87.81,1004.20,1023.96,164,15.16,13.17,-82,1
1666972451,88.19,1004.13,1023.89,164,15.03,13.10,-82,1
1666972751,89.18,1004.23,1023.99,164,14.82,13.07,-82,1
1666973051,90.03,1004.15,1023.91,164,14.71,13.10,-82,1
1666973951,92.49,1004.22,1023.98,164,14.28,13.09,-81,1
1666974251,93.12,1004.06,1023.82,164,14.19,13.11,-81,1
1666974551,93.90,1004.04,1023.80,164,14.11,13.15,-81,1
1666974852,94.99,1004.02,1023.78,164,14.19,13.41,-82,1
1666975152,94.26,1003.94,1023.70,164,14.40,13.50,-82,1
1666976052,93.17,1004.07,1023.83,164,14.64,13.56,-82,1
1666976352,92.34,1004.09,1023.85,164,14.86,13.64,-82,1
1666976652,91.39,1004.03,1023.79,164,14.96,13.58,-82,1
1666976952,91.65,1003.93,1023.69,164,14.88,13.55,-83,1
1666977552,92.21,1003.87,1023.63,164,14.81,13.57,-82,1
1666977852,92.30,1003.86,1023.62,164,14.77,13.55,-82,1
1666978152,92.01,1003.90,1023.66,164,14.81,13.54,-82,1
1666978453,91.68,1003.88,1023.63,164,14.85,13.52,-82,1
1666978753,91.27,1003.84,1023.60,164,14.90,13.50,-82,1
1666979053,90.91,1003.77,1023.53,164,14.92,13.46,-82,1
1666979353,90.10,1003.67,1023.43,164,14.97,13.37,-82,1
1666979653,89.17,1003.71,1023.47,164,15.07,13.31,-81,1
1666979953,88.88,1003.75,1023.51,164,15.06,13.25,-81,1
1666980253,88.67,1003.78,1023.54,164,15.07,13.23,-81,1
1666980553,88.82,1003.77,1023.53,164,14.96,13.14,-82,1
1666980853,89.12,1003.79,1023.55,164,14.85,13.09,-81,1
1666981153,89.22,1003.80,1023.56,164,14.78,13.03,-82,1
1666981453,89.85,1003.80,1023.56,164,14.67,13.03,-83,1
1666981753,90.46,1003.70,1023.46,164,14.51,12.98,-83,1
1666982054,91.46,1003.62,1023.38,164,14.31,12.95,-83,1
1666982354,91.82,1003.68,1023.44,164,14.20,12.90,-82,1
1666982654,91.88,1003.76,1023.52,164,14.25,12.96,-83,1
1666982954,91.86,1003.74,1023.50,164,14.18,12.89,-83,1
1666983254,92.08,1003.56,1023.32,164,14.14,12.89,-83,1
1666983554,92.56,1003.48,1023.24,164,14.05,12.88,-82,1
1666983854,91.99,1003.53,1023.28,164,14.10,12.83,-83,1
1666984154,92.15,1003.42,1023.18,164,14.09,12.85,-82,1
1666984454,92.43,1003.40,1023.16,164,13.95,12.75,-82,1
1666984754,92.21,1003.42,1023.18,164,14.04,12.81,-82,1
1666985054,92.27,1003.37,1023.13,164,14.01,12.79,-81,1
1666985655,91.63,1003.32,1023.07,164,14.04,12.71,-82,1
1666985955,91.33,1003.32,1023.08,164,14.04,12.66,-81,1
1666986255,91.22,1003.31,1023.07,164,14.00,12.60,-81,1
1666986555,91.12,1003.32,1023.08,164,13.95,12.54,-81,1
1666986855,91.48,1003.29,1023.05,164,13.88,12.53,-82,1
1666987155,92.00,1003.29,1023.05,164,13.77,12.50,-82,1
1666987455,92.67,1003.28,1023.04,164,13.65,12.50,-82,1
1666987755,92.74,1003.30,1023.05,164,13.64,12.50,-82,1
1666988055,92.93,1003.22,1022.98,164,13.56,12.45,-82,1
1666988355,92.91,1003.22,1022.98,164,13.53,12.42,-82,1
1666988655,92.31,1003.30,1023.06,164,13.64,12.43,-82,1
1666988955,91.74,1003.34,1023.10,164,13.74,12.43,-82,1
1666989256,91.11,1003.34,1023.10,164,13.81,12.40,-83,1
1666989556,91.24,1003.19,1022.95,164,13.67,12.28,-83,1
1666989856,91.95,1003.16,1022.92,164,13.52,12.25,-83,1
1666990156,92.21,1003.23,1022.99,164,13.41,12.18,-82,1
1666990456,92.65,1003.09,1022.85,164,13.24,12.09,-81,1
1666990756,92.69,1003.05,1022.81,164,13.17,12.02,-82,1
1666991356,92.98,1002.93,1022.69,164,12.92,11.82,-81,1
1666991656,92.74,1003.06,1022.82,164,12.92,11.78,-81,1
1666991956,92.45,1003.09,1022.85,164,12.90,11.72,-81,1
1666992256,92.15,1003.01,1022.77,164,12.88,11.65,-82,1
1666992556,92.25,1003.01,1022.76,164,12.77,11.55,-82,1
1666992857,92.55,1002.92,1022.68,164,12.66,11.49,-81,1
1666993157,92.75,1002.86,1022.61,164,12.65,11.52,-82,1
1666993457,92.94,1002.81,1022.57,164,12.58,11.48,-83,1
1666993757,92.77,1002.84,1022.60,164,12.57,11.44,-82,1
1666994057,92.40,1002.80,1022.56,164,12.60,11.41,-82,1
1666994357,91.72,1002.69,1022.45,164,12.57,11.27,-82,1
1666994657,90.75,1002.74,1022.50,164,12.68,11.22,-82,1
1666994957,90.37,1002.66,1022.41,164,12.63,11.10,-81,1
1666995257,89.99,1002.63,1022.39,164,12.65,11.06,-82,1
1666995557,89.89,1002.65,1022.41,164,12.64,11.03,-81,1
1666995857,90.01,1002.59,1022.35,164,12.50,10.92,-81,1
1666996157,90.23,1002.53,1022.29,164,12.47,10.92,-81,1
1666996457,90.65,1002.53,1022.29,164,12.33,10.86,-81,1
1666996758,91.03,1002.47,1022.23,164,12.28,10.87,-82,1
1666997058,90.71,1002.33,1022.09,164,12.28,10.82,-81,1
1666997358,90.14,1002.33,1022.09,164,12.35,10.79,-81,1
1666997958,89.72,1002.31,1022.07,164,12.38,10.75,-81,1
1666998258,89.61,1002.23,1021.99,164,12.36,10.71,-82,1
1666998558,89.50,1002.15,1021.91,164,12.35,10.68,-82,1
1666998858,89.39,1002.12,1021.88,164,12.37,10.68,-82,1
1666999158,89.13,1002.13,1021.89,164,12.33,10.60,-83,1
1666999458,89.22,1002.11,1021.87,164,12.29,10.58,-82,1
1666999758,88.97,1002.04,1021.79,164,12.29,10.53,-82,1
1667000058,88.46,1002.04,1021.80,164,12.35,10.51,-83,1
1667000358,88.80,1002.01,1021.77,164,12.26,10.48,-82,1
1667000659,88.63,1001.99,1021.75,164,12.23,10.42,-83,1
1667000959,89.01,1001.90,1021.66,164,12.16,10.41,-83,1
1667001259,89.21,1001.81,1021.57,164,12.09,10.38,-82,1
1667001859,89.84,1001.74,1021.50,164,11.92,10.32,-82,1
1667002159,90.39,1001.72,1021.47,164,11.81,10.30,-82,1
1667002459,90.54,1001.66,1021.42,164,11.74,10.25,-82,1
1667002759,90.73,1001.66,1021.42,164,11.71,10.25,-82,1
1667003059,91.30,1001.64,1021.39,164,11.58,10.22,-82,1
1667003359,91.20,1001.57,1021.33,164,11.60,10.22,-82,1
1667003659,91.39,1001.55,1021.31,164,11.55,10.20,-82,1
1667003959,91.64,1001.54,1021.30,164,11.47,10.17,-82,1
1667004259,91.92,1001.59,1021.35,164,11.47,10.21,-82,1
1667004560,91.99,1001.66,1021.42,164,11.38,10.14,-81,1
1667004860,92.25,1001.59,1021.35,164,11.33,10.13,-82,1
1667005460,93.01,1001.61,1021.37,164,11.20,10.12,-81,1
1667005760,93.27,1001.56,1021.32,164,11.19,10.15,-81,1
1667006060,93.33,1001.62,1021.38,164,11.11,10.08,-81,1
1667006360,93.40,1001.70,1021.46,164,11.11,10.09,-81,1
1667006660,93.54,1001.78,1021.54,164,11.08,10.09,-81,1
1667006960,93.87,1001.68,1021.44,164,11.02,10.08,-82,1
1667007260,94.06,1001.63,1021.39,164,10.96,10.05,-82,1
1667007560,94.05,1001.57,1021.33,164,10.96,10.05,-82,1
1667007860,94.18,1001.58,1021.34,164,10.92,10.03,-83,1
1667008461,94.35,1001.56,1021.32,164,10.85,9.99,-82,1
1667008761,94.71,1001.51,1021.26,164,10.78,9.97,-81,1
1667009061,94.73,1001.39,1021.15,164,10.78,9.98,-81,1
1667009361,94.87,1001.33,1021.09,164,10.74,9.96,-81,1
1667009661,95.07,1001.27,1021.03,164,10.74,9.99,-81,1
1667009961,94.97,1001.26,1021.02,164,10.72,9.96,-81,1
1667010261,95.29,1001.18,1020.94,164,10.67,9.96,-81,1
1667010561,95.36,1001.13,1020.89,164,10.66,9.96,-82,1
1667010861,95.31,1001.16,1020.92,164,10.68,9.97,-81,1
1667011161,95.23,1001.10,1020.86,164,10.70,9.98,-82,1
1667011461,95.30,1001.07,1020.83,164,10.66,9.95,-81,1
1667011761,95.36,1001.06,1020.82,164,10.66,9.96,-83,1
1667012062,95.39,1000.97,1020.73,164,10.69,9.99,-83,1
1667012362,95.25,1000.96,1020.72,164,10.67,9.95,-81,1
1667012662,95.14,1000.95,1020.71,164,10.71,9.97,-81,1
1667012962,94.99,1000.86,1020.62,164,10.72,9.96,-81,1
1667013262,94.95,1000.93,1020.69,164,10.71,9.94,-82,1
1667013562,95.11,1000.98,1020.74,164,10.68,9.94,-81,1
1667013862,95.12,1000.85,1020.61,164,10.69,9.95,-81,1
1667014162,95.03,1000.87,1020.63,164,10.71,9.95,-81,1
1667014462,95.12,1000.92,1020.68,164,10.68,9.94,-81,1
1667014762,94.92,1000.94,1020.70,164,10.73,9.96,-82,1
1667015063,94.78,1000.97,1020.73,164,10.72,9.93,-83,1
1667015363,94.24,1001.03,1020.79,164,10.81,9.93,-81,1
1667015663,93.85,1001.07,1020.82,164,10.86,9.92,-80,1
1667015963,93.62,1000.98,1020.74,164,10.92,9.94,-82,1
1667016263,93.33,1000.95,1020.71,164,10.93,9.90,-81,1
1667016563,92.99,1000.82,1020.58,164,10.97,9.89,-82,1
1667016863,93.04,1000.69,1020.45,164,10.97,9.90,-81,1
1667017163,92.98,1000.64,1020.40,164,10.98,9.90,-81,1
1667017463,92.64,1000.57,1020.33,164,11.12,9.98,-81,1
1667017763,92.15,1000.56,1020.32,164,11.16,9.94,-81,1
1667018063,91.52,1000.60,1020.36,164,11.24,9.92,-81,1
1667018364,91.22,1000.58,1020.34,164,11.32,9.95,-81,1
1667018664,90.84,1000.62,1020.38,164,11.33,9.90,-80,1
1667018964,90.75,1000.65,1020.41,164,11.38,9.93,-80,1
1667019264,90.72,1000.69,1020.45,164,11.41,9.96,-80,1
1667019564,90.51,1000.62,1020.38,164,11.42,9.93,-82,1
1667019864,90.82,1000.55,1020.31,164,11.35,9.91,-80,1
1667020164,90.59,1000.74,1020.50,164,11.42,9.94,-80,1
1667020464,91.08,1000.73,1020.49,164,11.25,9.86,-80,1
1667020764,91.18,1000.83,1020.59,164,11.29,9.91,-80,1
1667021064,91.19,1000.89,1020.65,164,11.29,9.92,-80,1
1667021364,91.50,1000.99,1020.75,164,11.31,9.98,-80,1
1667021664,91.24,1001.09,1020.85,164,11.37,10.00,-80,1
1667021964,90.88,1001.18,1020.94,164,11.49,10.06,-81,1
1667022264,90.22,1001.04,1020.80,164,11.59,10.05,-80,1
1667022565,90.09,1001.11,1020.87,164,11.68,10.12,-81,1
1667022865,89.86,1001.07,1020.83,164,11.68,10.08,-80,1
1667023165,89.57,1001.05,1020.80,164,11.65,10.00,-81,1
1667023465,89.75,1001.08,1020.84,164,11.65,10.03,-81,1
1667023765,89.58,1000.99,1020.75,164,11.70,10.05,-81,1
1667024065,89.80,1001.08,1020.84,164,11.72,10.11,-81,1
1667024365,89.69,1001.04,1020.80,164,11.79,10.16,-82,1
1667024665,89.36,1001.21,1020.97,164,11.89,10.21,-80,1
1667024965,89.19,1001.39,1021.15,164,11.93,10.22,-80,1
1667025265,88.96,1001.30,1021.06,164,11.93,10.18,-81,1
1667026166,89.18,1001.37,1021.13,164,11.97,10.25,-80,1
1667026466,88.90,1001.39,1021.15,164,12.03,10.27,-82,1
1667026766,88.57,1001.47,1021.23,164,12.18,10.36,-82,1
1667027066,87.94,1001.57,1021.33,164,12.29,10.36,-80,1
1667027366,87.42,1001.59,1021.35,164,12.40,10.38,-81,1
1667027666,86.98,1001.50,1021.26,164,12.50,10.40,-81,1
1667027966,86.20,1001.59,1021.35,164,12.72,10.48,-81,1
1667028266,85.56,1001.66,1021.42,164,12.86,10.51,-81,1
1667028566,84.77,1001.62,1021.38,164,13.06,10.57,-80,1
1667029166,83.52,1001.59,1021.35,164,13.47,10.75,-81,1
1667029466,82.73,1001.58,1021.33,164,13.63,10.76,-81,1
1667029766,82.30,1001.40,1021.16,164,13.86,10.91,-81,1
1667030067,81.73,1001.39,1021.15,164,14.11,11.05,-81,1
1667030367,80.83,1001.44,1021.20,164,14.32,11.08,-80,1
1667030667,79.96,1001.56,1021.32,164,14.57,11.17,-81,1
1667030967,79.26,1001.55,1021.31,164,14.77,11.23,-80,1
1667031267,78.66,1001.46,1021.22,164,14.94,11.28,-80,1
1667031567,78.14,1001.55,1021.31,164,15.16,11.39,-80,1
1667031867,78.32,1001.55,1021.31,164,15.08,11.35,-81,1
1667032167,78.27,1001.62,1021.38,164,15.26,11.51,-81,1
1667032467,78.17,1001.63,1021.39,164,15.41,11.64,-81,1
1667032767,77.26,1001.61,1021.37,164,15.67,11.71,-81,1
1667033067,77.42,1001.67,1021.43,164,15.71,11.79,-81,1
1667033367,76.52,1001.66,1021.42,164,15.90,11.79,-80,1
1667033667,76.67,1001.58,1021.34,164,15.93,11.85,-80,1
1667033968,75.85,1001.57,1021.33,164,16.23,11.98,-80,1
1667034268,76.26,1001.50,1021.26,164,16.15,11.98,-80,1
1667034568,75.92,1001.51,1021.27,164,16.35,12.11,-80,1
1667034868,75.56,1001.53,1021.29,164,16.55,12.23,-80,1
1667035168,75.40,1001.59,1021.35,164,16.78,12.42,-80,1
1667035468,75.07,1001.64,1021.40,164,16.88,12.45,-80,1
1667035768,75.02,1001.67,1021.43,164,17.07,12.62,-80,1
1667036068,75.20,1001.63,1021.39,164,16.95,12.54,-80,1
1667036368,74.45,1001.57,1021.32,164,17.30,12.73,-80,1
1667036668,74.51,1001.56,1021.32,164,17.21,12.66,-81,1
1667036968,74.49,1001.63,1021.39,164,17.28,12.72,-80,1
1667037269,75.19,1001.64,1021.39,164,17.21,12.79,-80,1
1667037570,73.96,1001.67,1021.43,164,17.56,12.88,-80,1
1667037870,73.97,1001.79,1021.55,164,17.52,12.84,-80,1
1667038170,74.03,1001.67,1021.43,164,17.59,12.92,-80,1
1667038470,74.49,1001.74,1021.50,164,17.44,12.87,-80,1
1667038770,73.97,1001.70,1021.46,164,17.64,12.96,-80,1
1667039070,74.78,1001.69,1021.45,164,17.41,12.90,-80,1
1667039670,74.08,1001.79,1021.55,164,17.49,12.84,-81,1
1667039970,73.62,1001.61,1021.37,164,17.70,12.94,-80,1
1667040270,73.87,1001.64,1021.40,164,17.73,13.03,-80,1
1667040570,74.39,1001.74,1021.50,164,17.71,13.11,-80,1
1667040870,74.16,1001.61,1021.37,164,17.81,13.16,-80,1
1667041171,74.31,1001.67,1021.43,164,17.83,13.21,-80,1
1667041471,75.37,1001.70,1021.46,164,17.62,13.23,-80,1
1667041771,74.96,1001.67,1021.43,164,17.76,13.28,-80,1
1667042071,75.14,1001.66,1021.42,164,17.75,13.31,-80,1
1667042371,74.72,1001.58,1021.34,164,17.81,13.28,-80,1
1667042671,74.61,1001.76,1021.52,164,18.00,13.44,-80,1
1667042971,74.39,1001.57,1021.33,164,17.95,13.34,-81,1
1667043271,74.29,1001.49,1021.25,164,17.87,13.25,-81,1
1667043571,73.64,1001.38,1021.14,164,17.96,13.20,-80,1
1667043871,73.70,1001.42,1021.18,164,18.02,13.27,-80,1
1667044171,72.98,1001.53,1021.29,164,18.15,13.24,-80,1
1667044471,73.12,1001.55,1021.31,164,18.23,13.35,-80,1
1667044771,72.70,1001.41,1021.17,164,18.27,13.30,-80,1
1667045072,71.43,1001.43,1021.19,164,18.34,13.10,-81,1
1667045372,70.74,1001.39,1021.15,164,18.45,13.06,-80,1
1667045672,70.18,1001.37,1021.12,164,18.38,12.87,-80,1
1667045972,69.34,1001.37,1021.13,164,18.46,12.76,-80,1
1667046272,69.45,1001.42,1021.17,164,18.42,12.75,-80,1
1667046572,69.66,1001.28,1021.04,164,18.34,12.71,-80,1
1667047172,69.61,1001.24,1021.00,164,18.39,12.75,-80,1
1667047472,69.10,1001.36,1021.12,164,18.33,12.58,-80,1
1667047772,68.30,1001.44,1021.20,164,18.45,12.52,-81,1
1667048072,68.73,1001.50,1021.26,164,18.45,12.61,-80,1
1667048373,68.60,1001.52,1021.28,164,18.36,12.50,-81,1
1667048673,68.39,1001.56,1021.32,164,18.46,12.55,-80,1
1667048973,68.51,1001.46,1021.22,164,18.45,12.57,-80,1
1667049273,68.53,1001.37,1021.12,164,18.41,12.53,-80,1
1667049573,68.38,1001.26,1021.02,164,18.30,12.39,-80,1
1667049873,68.17,1001.45,1021.21,164,18.31,12.36,-80,1
1667050173,67.21,1001.44,1021.20,164,18.47,12.29,-80,1
1667050473,68.05,1001.37,1021.13,164,18.17,12.20,-80,1
1667050773,67.71,1001.41,1021.17,164,18.18,12.13,-80,1
1667051073,68.03,1001.39,1021.15,164,18.13,12.15,-80,1
1667051673,69.99,1001.40,1021.16,164,17.83,12.30,-80,1
1667051974,70.72,1001.34,1021.10,164,17.72,12.35,-80,1
1667052274,71.99,1001.45,1021.21,164,17.61,12.52,-80,1
1667052574,71.84,1001.43,1021.19,164,17.41,12.29,-80,1
1667052874,71.57,1001.43,1021.19,164,17.36,12.19,-80,1
1667053174,72.04,1001.48,1021.24,164,17.28,12.21,-80,1
1667053474,72.43,1001.45,1021.21,164,17.13,12.15,-80,1
1667053774,73.10,1001.52,1021.28,164,17.01,12.17,-81,1
1667054074,73.45,1001.64,1021.39,164,16.94,12.18,-80,1
1667054374,73.38,1001.51,1021.27,164,16.90,12.12,-80,1
1667054674,74.24,1001.50,1021.26,164,16.74,12.15,-81,1
1667054974,74.94,1001.53,1021.29,164,16.61,12.16,-81,1
1667055274,75.81,1001.51,1021.27,164,16.47,12.20,-81,1
1667055574,76.75,1001.45,1021.21,164,16.37,12.29,-81,1
1667055875,77.92,1001.54,1021.30,164,16.18,12.34,-81,1
1667056775,79.25,1001.53,1021.29,164,16.06,12.48,-80,1
1667057075,80.37,1001.57,1021.33,164,15.94,12.58,-80,1
1667057375,80.87,1001.60,1021.36,164,15.88,12.61,-80,1
1667057675,81.29,1001.52,1021.28,164,15.83,12.64,-81,1
1667057975,81.76,1001.55,1021.31,164,15.77,12.67,-79,1
1667058275,82.27,1001.52,1021.28,164,15.70,12.70,-80,1
1667058575,82.69,1001.51,1021.27,164,15.65,12.73,-79,1
1667059176,83.54,1001.55,1021.31,164,15.52,12.76,-79,1
1667059476,83.88,1001.50,1021.26,164,15.47,12.77,-80,1
1667059776,84.34,1001.48,1021.24,164,15.41,12.80,-80,1
1667060076,84.66,1001.49,1021.25,164,15.37,12.81,-80,1
1667060376,84.94,1001.53,1021.29,164,15.34,12.83,-80,1
1667060676,85.09,1001.54,1021.30,164,15.29,12.81,-80,1
1667060976,85.53,1001.59,1021.35,164,15.22,12.82,-80,1
1667061276,85.88,1001.57,1021.33,164,15.16,12.83,-80,1
1667061576,86.19,1001.61,1021.37,164,15.12,12.84,-80,1
1667061876,86.66,1001.58,1021.34,164,15.04,12.85,-80,1
1667062176,86.79,1001.66,1021.42,164,15.05,12.88,-80,1
1667062476,87.05,1001.67,1021.43,164,15.02,12.90,-80,1
1667062776,87.52,1001.71,1021.47,164,14.94,12.90,-80,1
1667063077,87.85,1001.71,1021.47,164,14.91,12.93,-80,1
1667063377,88.21,1001.64,1021.40,164,14.86,12.94,-79,1
1667063677,88.46,1001.69,1021.45,164,14.81,12.93,-80,1
1667063977,89.17,1001.67,1021.43,164,14.73,12.98,-80,1
1667064277,89.42,1001.62,1021.38,164,14.71,13.00,-80,1
1667064577,89.30,1001.65,1021.41,164,14.70,12.97,-80,1
1667064877,89.62,1001.69,1021.45,164,14.71,13.03,-80,1
1667065177,89.98,1001.69,1021.45,164,14.67,13.06,-80,1
1667065477,90.17,1001.71,1021.47,164,14.64,13.06,-80,1
1667065777,90.34,1001.77,1021.52,164,14.67,13.12,-80,1
1667066077,90.45,1001.78,1021.54,164,14.64,13.11,-81,1
1667066378,90.78,1001.77,1021.53,164,14.63,13.15,-80,1
1667066678,90.54,1001.75,1021.51,164,14.63,13.11,-79,1
1667066978,91.03,1001.67,1021.43,164,14.53,13.09,-81,1
1667067278,91.33,1001.60,1021.36,164,14.51,13.13,-80,1
1667067578,92.03,1001.66,1021.42,164,14.37,13.10,-80,1
1667067878,92.15,1001.65,1021.40,164,14.42,13.17,-80,1
1667068178,92.36,1001.68,1021.44,164,14.37,13.16,-81,1
1667068478,92.78,1001.69,1021.45,164,14.37,13.23,-83,1
1667068778,92.63,1001.69,1021.45,164,14.40,13.23,-80,1
1667069078,93.11,1001.64,1021.40,164,14.32,13.23,-81,1
1667069378,93.08,1001.73,1021.49,164,14.34,13.25,-81,1
1667069678,93.54,1001.69,1021.45,164,14.37,13.35,-81,1
1667069978,93.78,1001.74,1021.50,164,14.31,13.33,-81,1
1667070279,93.82,1001.77,1021.53,164,14.31,13.34,-81,1
1667070579,93.95,1001.89,1021.64,164,14.29,13.34,-81,1
1667070879,94.24,1001.91,1021.67,164,14.21,13.31,-81,1
1667071179,95.05,1001.91,1021.67,164,14.11,13.34,-81,1
1667071479,95.20,1001.92,1021.68,164,14.07,13.33,-81,1
1667071779,95.36,1001.91,1021.66,164,13.98,13.26,-80,1
1667072079,95.79,1001.93,1021.69,164,13.86,13.21,-80,1
1667072379,96.44,1001.96,1021.72,164,13.81,13.26,-81,1
1667072679,97.09,1002.06,1021.82,164,13.73,13.29,-80,1
1667072979,97.59,1002.11,1021.87,164,13.66,13.30,-79,1
1667073279,98.10,1002.13,1021.89,164,13.55,13.27,-80,1
1667073880,98.55,1002.26,1022.02,164,13.48,13.27,-80,1
1667074180,99.39,1002.28,1022.04,164,13.45,13.37,-80,1
1667074480,99.45,1002.22,1021.98,164,13.42,13.35,-80,1
1667074780,99.44,1002.19,1021.95,164,13.28,13.21,-80,1
1667075080,100.00,1002.09,1021.85,164,13.22,13.23,-82,1
1667075380,100.00,1002.12,1021.88,164,13.20,13.21,-82,1
1667075680,100.00,1002.14,1021.90,164,13.13,13.14,-82,1
1667075980,100.00,1002.18,1021.93,164,13.11,13.12,-81,1
1667076280,100.00,1002.21,1021.97,164,13.05,13.06,-82,1
1667076580,100.00,1002.18,1021.94,164,13.02,13.03,-81,1
1667076880,100.00,1002.13,1021.89,164,12.92,12.93,-82,1
1667077180,100.00,1002.04,1021.80,164,12.80,12.81,-82,1
1667077481,100.00,1001.95,1021.71,164,12.71,12.72,-82,1
1667077781,100.00,1001.95,1021.71,164,12.66,12.67,-82,1
1667078081,100.00,1001.99,1021.75,164,12.63,12.64,-83,1
1667078381,100.00,1001.94,1021.70,164,12.59,12.60,-82,1
1667078681,100.00,1001.91,1021.67,164,12.63,12.64,-83,1
1667078981,100.00,1001.87,1021.63,164,12.69,12.70,-83,1
1667079281,100.00,1001.91,1021.67,164,12.74,12.75,-82,1
1667079581,100.00,1001.90,1021.66,164,12.82,12.83,-82,1
1667079881,100.00,1001.75,1021.51,164,12.78,12.79,-82,1
1667080181,100.00,1001.82,1021.58,164,12.78,12.79,-82,1
1667080481,100.00,1001.79,1021.55,164,12.82,12.83,-82,1
1667080781,100.00,1001.79,1021.55,164,12.81,12.82,-82,1
1667081081,100.00,1001.82,1021.58,164,12.80,12.81,-82,1
1667081382,100.00,1001.81,1021.57,164,12.79,12.80,-82,1
1667081682,100.00,1001.72,1021.48,164,12.63,12.64,-82,1
1667081982,100.00,1001.69,1021.45,164,12.57,12.58,-82,1
1667082282,100.00,1001.72,1021.48,164,12.57,12.58,-82,1
1667082582,100.00,1001.57,1021.33,164,12.47,12.48,-81,1
1667082882,100.00,1001.50,1021.26,164,12.47,12.48,-81,1
1667083182,100.00,1001.55,1021.31,164,12.40,12.41,-82,1
1667083482,100.00,1001.57,1021.33,164,12.40,12.41,-82,1
1667083782,100.00,1001.56,1021.32,164,12.55,12.56,-82,1
1667084082,100.00,1001.63,1021.39,164,12.62,12.63,-82,1
1667084382,100.00,1001.64,1021.40,164,12.66,12.67,-83,1
1667084682,100.00,1001.54,1021.30,164,12.73,12.74,-82,1
1667084982,100.00,1001.57,1021.33,164,12.78,12.79,-83,1
1667085283,100.00,1001.56,1021.32,164,12.71,12.72,-82,1
1667085583,100.00,1001.59,1021.35,164,12.71,12.72,-82,1
1667085883,100.00,1001.54,1021.30,164,12.70,12.71,-82,1
1667086183,100.00,1001.50,1021.26,164,12.69,12.70,-82,1
1667086483,100.00,1001.40,1021.16,164,12.67,12.68,-82,1
1667086783,100.00,1001.46,1021.22,164,12.66,12.67,-82,1
1667087083,100.00,1001.55,1021.31,164,12.79,12.80,-83,1
1667087383,100.00,1001.68,1021.44,164,12.84,12.85,-83,1
1667087683,100.00,1001.58,1021.34,164,12.92,12.93,-81,1
1667087983,100.00,1001.55,1021.31,164,13.05,13.06,-82,1
1667088283,100.00,1001.59,1021.35,164,13.10,13.11,-82,1
1667088583,100.00,1001.36,1021.12,164,12.94,12.95,-82,1
1667088883,100.00,1001.33,1021.09,164,12.92,12.93,-82,1
1667089184,100.00,1001.22,1020.97,164,12.78,12.79,-82,1
1667089484,100.00,1001.37,1021.13,164,12.87,12.88,-82,1
1667089784,100.00,1001.49,1021.25,164,12.89,12.90,-82,1
1667090084,100.00,1001.56,1021.31,164,12.87,12.88,-82,1
1667090384,100.00,1001.48,1021.24,164,13.00,13.01,-82,1
1667090684,100.00,1001.40,1021.15,164,12.98,12.99,-82,1
1667090984,100.00,1001.36,1021.12,164,12.81,12.82,-82,1
1667091284,100.00,1001.48,1021.24,164,12.88,12.89,-82,1
1667091584,100.00,1001.39,1021.15,164,12.80,12.81,-83,1
1667091884,100.00,1001.29,1021.05,164,12.75,12.76,-82,1
1667092184,100.00,1001.30,1021.06,164,12.81,12.82,-82,1
1667092484,100.00,1001.46,1021.22,164,12.82,12.83,-81,1
1667092785,100.00,1001.42,1021.18,164,12.85,12.86,-82,1
1667093085,100.00,1001.41,1021.17,164,12.84,12.85,-81,1
1667093385,100.00,1001.38,1021.14,164,12.89,12.90,-83,1
1667093685,100.00,1001.41,1021.17,164,12.91,12.92,-83,1
1667093985,100.00,1001.31,1021.07,164,12.90,12.91,-83,1
1667094285,100.00,1001.38,1021.14,164,12.89,12.90,-82,1
1667094585,100.00,1001.42,1021.17,164,12.89,12.90,-80,1
1667094885,100.00,1001.41,1021.17,164,12.97,12.98,-80,1
1667095185,100.00,1001.20,1020.96,164,12.87,12.88,-83,1
1667095485,100.00,1001.27,1021.02,164,12.94,12.95,-81,1
1667095785,100.00,1001.33,1021.09,164,12.98,12.99,-83,1
1667096085,100.00,1001.22,1020.98,164,12.91,12.92,-82,1
1667096385,100.00,1001.31,1021.07,164,12.87,12.88,-83,1
1667096685,100.00,1001.21,1020.97,164,12.88,12.89,-83,1
1667096986,100.00,1001.23,1020.99,164,12.83,12.84,-81,1
1667097286,100.00,1001.31,1021.07,164,12.90,12.91,-82,1
1667097586,100.00,1001.38,1021.14,164,12.92,12.93,-83,1
1667097886,100.00,1001.39,1021.15,164,12.93,12.94,-83,1
1667098186,100.00,1001.47,1021.23,164,13.04,13.05,-82,1
1667098486,100.00,1001.40,1021.16,164,13.08,13.09,-82,1
1667098786,100.00,1001.41,1021.17,164,13.13,13.14,-82,1
1667099086,100.00,1001.35,1021.11,164,13.13,13.14,-83,1
1667099386,100.00,1001.33,1021.09,164,13.14,13.15,-82,1
1667099686,100.00,1001.34,1021.10,164,13.10,13.11,-83,1
1667099986,100.00,1001.23,1020.99,164,13.03,13.04,-82,1
1667100286,100.00,1001.17,1020.93,164,12.85,12.86,-82,1
1667100587,100.00,1001.04,1020.80,164,12.77,12.78,-83,1
1667100887,100.00,1001.11,1020.87,164,12.74,12.75,-82,1
1667101187,100.00,1001.08,1020.84,164,12.77,12.78,-82,1
1667101487,100.00,1001.16,1020.92,164,12.80,12.81,-83,1
1667101787,100.00,1001.28,1021.04,164,12.87,12.88,-82,1
1667102087,100.00,1001.42,1021.18,164,12.92,12.93,-83,1
1667102387,100.00,1001.50,1021.26,164,12.92,12.93,-83,1
1667102687,100.00,1001.58,1021.34,164,12.91,12.92,-83,1
1667102987,100.00,1001.54,1021.30,164,12.92,12.93,-82,1
1667103287,100.00,1001.52,1021.28,164,12.99,13.00,-83,1
1667103587,100.00,1001.53,1021.29,164,13.03,13.04,-82,1
1667103887,100.00,1001.67,1021.43,164,13.07,13.08,-82,1
1667104187,100.00,1001.61,1021.37,164,13.09,13.10,-82,1
1667104487,100.00,1001.50,1021.26,164,13.04,13.05,-82,1
1667104788,100.00,1001.38,1021.14,164,13.03,13.04,-83,1
1667105088,100.00,1001.47,1021.22,164,12.99,13.00,-83,1
1667105388,100.00,1001.52,1021.28,164,13.00,13.01,-82,1
1667105688,100.00,1001.66,1021.42,164,13.07,13.08,-83,1
1667105988,100.00,1001.59,1021.34,164,13.06,13.07,-82,1
1667106288,100.00,1001.67,1021.43,164,13.16,13.17,-82,1
1667106588,100.00,1001.59,1021.35,164,13.05,13.06,-83,1
1667106888,100.00,1001.33,1021.09,164,13.07,13.08,-82,1
1667107188,100.00,1001.04,1020.80,164,12.79,12.80,-83,1
1667107488,100.00,1001.08,1020.84,164,12.77,12.78,-82,1
1667107788,100.00,1001.21,1020.97,164,12.90,12.91,-83,1
1667108088,100.00,1001.34,1021.10,164,12.98,12.99,-82,1
1667108389,100.00,1001.39,1021.14,164,13.02,13.03,-83,1
1667108689,100.00,1001.38,1021.14,164,12.97,12.98,-82,1
1667108989,100.00,1001.51,1021.26,164,12.96,12.97,-81,1
1667109289,100.00,1001.59,1021.35,164,12.99,13.00,-83,1
1667109589,100.00,1001.80,1021.56,164,13.03,13.04,-83,1
1667109889,100.00,1001.86,1021.62,164,13.10,13.11,-82,1
1667110189,100.00,1001.80,1021.56,164,13.18,13.19,-83,1
1667110489,100.00,1001.94,1021.70,164,13.13,13.14,-82,1
1667110789,100.00,1001.86,1021.62,164,13.08,13.09,-82,1
1667111089,100.00,1001.90,1021.66,164,13.07,13.08,-83,1
1667111389,100.00,1001.78,1021.54,164,12.92,12.93,-82,1
1667111689,100.00,1001.89,1021.65,164,13.05,13.06,-83,1
1667111990,100.00,1001.87,1021.63,164,13.09,13.10,-83,1
1667112290,100.00,1001.79,1021.55,164,13.10,13.11,-84,1
1667112590,100.00,1001.91,1021.67,164,13.12,13.13,-83,1
1667112890,100.00,1001.85,1021.61,164,12.92,12.93,-84,1
1667113190,100.00,1001.99,1021.75,164,13.03,13.04,-83,1
1667113490,100.00,1001.92,1021.68,164,12.93,12.94,-83,1
1667113790,100.00,1001.92,1021.68,164,13.14,13.15,-83,1
1667114090,100.00,1001.91,1021.67,164,13.18,13.19,-82,1
1667114390,100.00,1001.82,1021.58,164,13.27,13.28,-82,1
1667114690,100.00,1001.85,1021.60,164,13.19,13.20,-82,1
1667114990,100.00,1001.96,1021.72,164,13.32,13.33,-82,1
1667115290,100.00,1001.98,1021.74,164,13.47,13.48,-82,1
1667115590,100.00,1002.05,1021.81,164,13.49,13.50,-82,1
1667115891,100.00,1002.03,1021.79,164,13.64,13.65,-82,1
1667116191,100.00,1001.92,1021.68,164,13.78,13.79,-82,1
1667116491,100.00,1001.97,1021.73,164,14.03,14.04,-83,1
1667116791,100.00,1001.97,1021.73,164,13.94,13.95,-83,1
1667117091,100.00,1002.05,1021.81,164,14.00,14.01,-83,1
1667117391,100.00,1001.99,1021.75,164,14.21,14.22,-83,1
1667117691,100.00,1001.88,1021.64,164,14.12,14.13,-82,1
1667117991,100.00,1001.74,1021.50,164,14.24,14.25,-82,1
1667118291,99.72,1001.80,1021.56,164,14.48,14.45,-82,1
1667118591,98.48,1001.79,1021.54,164,14.62,14.40,-82,1
1667119191,95.81,1002.03,1021.79,164,14.91,14.26,-82,1
1667119792,94.23,1002.07,1021.83,164,15.03,14.12,-82,1
1667120392,92.25,1001.92,1021.68,164,14.91,13.68,-83,1
1667120692,93.13,1001.85,1021.61,164,14.91,13.82,-83,1
1667120992,92.26,1001.92,1021.68,164,14.93,13.70,-83,1
1667121292,91.87,1001.94,1021.70,164,14.90,13.60,-82,1
1667121592,91.50,1001.99,1021.75,164,14.97,13.61,-83,1
1667121892,90.46,1002.04,1021.80,164,15.25,13.71,-83,1
1667122192,90.14,1002.06,1021.82,164,15.34,13.75,-82,1
1667122492,91.52,1002.06,1021.82,164,15.18,13.82,-80,1
1667122792,91.74,1002.12,1021.88,164,15.20,13.88,-83,1
1667123092,91.03,1002.01,1021.77,164,15.26,13.82,-83,1
1667123393,88.95,1001.97,1021.73,164,15.74,13.94,-83,1
1667123693,88.07,1001.89,1021.65,164,15.93,13.97,-83,1
1667123993,88.59,1001.94,1021.70,164,15.61,13.75,-83,1
1667124293,88.64,1002.00,1021.75,164,15.62,13.76,-82,1
1667124593,88.90,1002.07,1021.83,164,15.40,13.59,-83,1
1667124893,89.46,1002.11,1021.87,164,15.26,13.55,-83,1
1667125193,89.23,1002.08,1021.83,164,15.30,13.55,-83,1
1667125493,88.19,1002.01,1021.76,164,15.29,13.36,-83,1
1667125793,88.43,1001.81,1021.57,164,15.23,13.34,-82,1
1667126093,87.23,1001.75,1021.51,164,15.25,13.15,-82,1
1667126393,87.41,1001.82,1021.58,164,15.25,13.18,-83,1
1667126693,86.51,1001.85,1021.61,164,15.50,13.27,-83,1
1667126993,87.49,1001.80,1021.56,164,15.39,13.34,-83,1
1667127294,86.88,1001.78,1021.54,164,15.72,13.55,-83,1
1667127594,87.32,1001.75,1021.51,164,15.69,13.60,-82,1
1667127894,88.48,1001.72,1021.48,164,15.58,13.70,-82,1
1667128194,88.14,1001.69,1021.45,164,15.78,13.83,-82,1
1667128494,88.36,1001.65,1021.41,164,15.82,13.91,-82,1
1667128794,87.22,1001.63,1021.39,164,16.02,13.91,-82,1
1667129094,87.67,1001.55,1021.31,164,15.95,13.92,-82,1
1667129394,87.92,1001.50,1021.26,164,15.99,14.00,-82,1
1667129694,88.17,1001.53,1021.29,164,15.95,14.01,-82,1
1667129994,87.37,1001.53,1021.29,164,16.01,13.93,-82,1
1667130294,87.78,1001.38,1021.14,164,16.11,14.10,-82,1
1667130595,87.72,1001.38,1021.14,164,16.13,14.11,-82,1
1667130895,85.86,1001.38,1021.13,164,16.49,14.13,-82,1
1667131195,85.22,1001.32,1021.08,164,16.41,13.94,-82,1
1667131495,85.31,1001.36,1021.12,164,16.33,13.87,-79,1
1667131795,85.91,1001.33,1021.09,164,16.39,14.04,-82,1
1667132095,84.39,1001.29,1021.05,164,16.51,13.88,-82,1
1667132395,85.40,1001.20,1020.96,164,16.35,13.91,-82,1
1667132695,85.47,1001.16,1020.92,164,16.51,14.08,-82,1
1667132995,84.36,1001.19,1020.95,164,16.65,14.01,-82,1
1667133295,84.82,1001.20,1020.96,164,16.57,14.02,-82,1
1667133595,84.93,1001.16,1020.92,164,16.47,13.94,-82,1
1667133895,85.46,1001.16,1020.92,164,16.38,13.95,-81,1
1667134195,83.80,1001.20,1020.96,164,16.56,13.82,-80,1
1667134496,84.17,1001.14,1020.89,164,16.46,13.79,-80,1
1667134796,84.68,1001.10,1020.86,164,16.43,13.86,-82,1
1667135096,84.75,1001.12,1020.88,164,16.55,13.99,-82,1
1667135396,84.75,1001.06,1020.82,164,16.48,13.92,-80,1
1667135696,84.21,1001.13,1020.89,164,16.72,14.06,-82,1
1667135996,85.39,1000.95,1020.71,164,16.50,14.05,-83,1
1667136296,84.55,1001.09,1020.85,164,16.65,14.05,-82,1
1667136596,84.41,1001.05,1020.81,164,16.71,14.08,-83,1
1667136896,83.52,1001.06,1020.82,164,16.83,14.04,-83,1
1667137196,83.42,1000.94,1020.70,164,16.79,13.98,-83,1
1667137496,82.66,1000.86,1020.62,164,16.82,13.87,-82,1
1667137797,82.48,1000.83,1020.59,164,16.74,13.76,-81,1
1667138097,82.67,1000.76,1020.52,164,16.76,13.81,-82,1
1667138397,83.57,1000.66,1020.42,164,16.61,13.83,-82,1
1667138697,83.47,1000.61,1020.37,164,16.55,13.75,-82,1
1667138997,85.45,1000.61,1020.36,164,16.20,13.77,-82,1
1667139297,85.76,1000.72,1020.48,164,16.29,13.91,-83,1
1667139597,85.65,1000.69,1020.44,164,16.32,13.92,-83,1
1667139897,86.09,1000.79,1020.55,164,16.26,13.94,-82,1
1667140197,86.91,1000.82,1020.58,164,16.27,14.10,-82,1
1667140497,87.57,1000.84,1020.59,164,16.23,14.18,-83,1
1667140797,88.13,1000.88,1020.64,164,16.14,14.19,-82,1
1667141097,89.17,1000.77,1020.53,164,16.04,14.27,-82,1
1667141698,90.06,1000.57,1020.33,164,15.87,14.26,-82,1
1667141998,91.52,1000.50,1020.26,164,15.68,14.32,-82,1
1667142298,91.77,1000.60,1020.36,164,15.62,14.30,-82,1
1667142598,91.49,1000.93,1020.69,164,15.64,14.27,-82,1
1667142898,91.06,1000.91,1020.67,164,15.67,14.23,-81,1
1667143198,91.50,1000.84,1020.60,164,15.57,14.20,-82,1
1667143498,92.63,1000.82,1020.58,164,15.34,14.17,-82,1
1667143798,93.82,1000.81,1020.56,164,15.15,14.17,-82,1
1667144098,94.38,1000.88,1020.64,164,15.04,14.16,-82,1
1667144698,95.32,1000.80,1020.56,164,14.77,14.04,-82,1
1667144999,96.10,1000.76,1020.52,164,14.64,14.04,-82,1
1667145299,96.98,1000.71,1020.47,164,14.47,14.01,-82,1
1667145599,97.36,1000.76,1020.52,164,14.30,13.90,-82,1
1667145899,98.21,1000.75,1020.51,164,14.18,13.91,-83,1
1667146199,99.32,1000.75,1020.51,164,14.08,13.99,-82,1
1667146499,100.00,1000.68,1020.44,164,14.02,14.03,-80,1
1667146799,100.00,1000.66,1020.42,164,13.70,13.71,-82,1
1667147099,100.00,1000.69,1020.45,164,13.67,13.68,-82,1
1667147399,100.00,1000.67,1020.43,164,13.52,13.53,-83,1
1667147699,100.00,1000.69,1020.45,164,13.44,13.45,-83,1
1667147999,100.00,1000.68,1020.44,164,13.39,13.40,-82,1
1667148299,100.00,1000.68,1020.44,164,13.38,13.39,-83,1
1667148599,100.00,1000.69,1020.45,164,13.32,13.33,-82,1
1667148900,100.00,1000.68,1020.44,164,13.19,13.20,-82,1
1667149200,100.00,1000.67,1020.43,164,13.14,13.15,-79,1
1667149500,100.00,1000.63,1020.39,164,13.10,13.11,-82,1
1667149800,100.00,1000.68,1020.44,164,12.99,13.00,-80,1
1667150100,100.00,1000.72,1020.48,164,12.89,12.90,-82,1
1667150400,100.00,1000.71,1020.47,164,12.78,12.79,-80,1
1667150700,100.00,1000.69,1020.45,164,12.64,12.65,-82,1
1667151000,100.00,1000.72,1020.48,164,12.62,12.63,-82,1
1667151300,100.00,1000.68,1020.44,164,12.54,12.55,-82,1
1667151600,100.00,1000.73,1020.49,164,12.57,12.58,-83,1
1667151900,100.00,1000.75,1020.51,164,12.53,12.54,-82,1
1667152200,100.00,1000.74,1020.50,164,12.43,12.44,-83,1
1667152500,100.00,1000.78,1020.54,164,12.25,12.26,-82,1
1667152801,100.00,1000.83,1020.59,164,12.23,12.24,-83,1
1667153101,100.00,1000.80,1020.56,164,12.08,12.09,-83,1
1667153401,100.00,1000.76,1020.52,164,11.90,11.91,-83,1
1667153701,100.00,1000.69,1020.45,164,11.82,11.83,-83,1
1667154001,100.00,1000.69,1020.45,164,11.81,11.82,-83,1
1667154301,100.00,1000.69,1020.45,164,11.91,11.92,-83,1
1667154601,100.00,1000.70,1020.46,164,12.17,12.18,-82,1
1667154901,100.00,1000.72,1020.47,164,12.17,12.18,-83,1
1667155201,100.00,1000.69,1020.45,164,12.10,12.11,-83,1
1667155501,100.00,1000.61,1020.36,164,11.99,12.00,-83,1
1667155801,100.00,1000.60,1020.36,164,11.90,11.91,-83,1
1667156101,100.00,1000.59,1020.35,164,11.85,11.86,-83,1
1667156402,100.00,1000.61,1020.37,164,11.80,11.81,-83,1
1667156702,100.00,1000.57,1020.33,164,11.78,11.79,-83,1
1667157002,100.00,1000.54,1020.30,164,11.74,11.75,-83,1
1667157302,100.00,1000.57,1020.33,164,11.70,11.71,-83,1
1667157602,100.00,1000.61,1020.37,164,11.62,11.63,-83,1
1667157902,100.00,1000.59,1020.35,164,11.58,11.59,-83,1
1667158202,100.00,1000.57,1020.33,164,11.53,11.54,-83,1
1667158502,100.00,1000.57,1020.33,164,11.47,11.48,-83,1
1667158802,100.00,1000.54,1020.30,164,11.33,11.34,-83,1
1667159102,100.00,1000.55,1020.31,164,11.33,11.34,-83,1
1667159402,100.00,1000.57,1020.33,164,11.33,11.34,-83,1
1667159702,100.00,1000.54,1020.30,164,11.27,11.28,-82,1
1667160003,100.00,1000.55,1020.31,164,11.18,11.19,-82,1
1667160303,100.00,1000.58,1020.34,164,11.03,11.04,-82,1
1667160603,100.00,1000.64,1020.40,164,10.94,10.95,-82,1
1667160903,100.00,1000.66,1020.42,164,10.87,10.88,-83,1
1667161203,100.00,1000.67,1020.43,164,10.75,10.76,-83,1
1667161503,100.00,1000.64,1020.40,164,10.65,10.66,-82,1
1667161803,100.00,1000.61,1020.37,164,10.57,10.58,-83,1
1667162103,100.00,1000.60,1020.36,164,10.50,10.51,-83,1
1667162403,100.00,1000.66,1020.42,164,10.40,10.41,-83,1
1667162703,100.00,1000.68,1020.44,164,10.38,10.39,-83,1
1667163003,100.00,1000.66,1020.42,164,10.28,10.29,-83,1
1667163303,100.00,1000.61,1020.37,164,10.24,10.25,-82,1
1667163603,100.00,1000.61,1020.37,164,10.20,10.21,-83,1
1667163904,100.00,1000.62,1020.38,164,10.21,10.22,-83,1
1667164204,100.00,1000.56,1020.32,164,10.09,10.10,-83,1
1667164504,100.00,1000.58,1020.34,164,10.03,10.04,-83,1
1667164804,100.00,1000.59,1020.35,164,10.01,10.02,-84,1
1667165104,100.00,1000.57,1020.33,164,9.84,9.85,-83,1
1667165404,100.00,1000.56,1020.32,164,9.66,9.67,-83,1
1667165704,100.00,1000.42,1020.18,164,9.34,9.35,-83,1
1667166004,100.00,1000.42,1020.17,164,9.29,9.30,-83,1
1667166304,100.00,1000.43,1020.19,164,9.19,9.20,-83,1
1667166604,100.00,1000.48,1020.24,164,9.01,9.02,-83,1
1667166904,100.00,1000.49,1020.25,164,9.20,9.21,-83,1
1667167204,100.00,1000.43,1020.19,164,9.13,9.14,-83,1
1667167505,100.00,1000.47,1020.23,164,9.20,9.21,-83,1
1667167805,100.00,1000.48,1020.24,164,9.29,9.30,-84,1
1667168105,100.00,1000.44,1020.20,164,9.27,9.28,-83,1
1667168405,100.00,1000.36,1020.12,164,9.30,9.31,-83,1
1667168705,100.00,1000.42,1020.18,164,9.19,9.20,-82,1
1667169005,100.00,1000.45,1020.21,164,9.11,9.12,-83,1
1667169306,100.00,1000.35,1020.11,164,8.79,8.80,-83,1
1667169606,100.00,1000.37,1020.13,164,8.97,8.98,-83,1
1667169906,100.00,1000.37,1020.13,164,9.09,9.10,-83,1
1667170206,100.00,1000.44,1020.20,164,9.03,9.04,-83,1
1667170506,100.00,1000.42,1020.18,164,8.91,8.92,-83,1
1667170807,100.00,1000.44,1020.20,164,8.95,8.96,-83,1
1667171107,100.00,1000.41,1020.16,164,8.92,8.93,-83,1
1667171407,100.00,1000.46,1020.21,164,8.91,8.92,-83,1
1667171707,100.00,1000.57,1020.33,164,9.05,9.06,-83,1
1667172007,100.00,1000.57,1020.33,164,8.99,9.00,-83,1
1667172307,100.00,1000.57,1020.33,164,8.99,9.00,-83,1
1667172607,100.00,1000.51,1020.27,164,8.84,8.85,-83,1
1667172907,100.00,1000.49,1020.25,164,8.85,8.86,-83,1
1667173207,100.00,1000.48,1020.24,164,8.85,8.86,-83,1
1667173507,100.00,1000.39,1020.15,164,8.47,8.48,-83,1
1667173807,100.00,1000.41,1020.17,164,8.52,8.53,-83,1
1667174108,100.00,1000.43,1020.19,164,8.49,8.50,-82,1
1667174408,100.00,1000.47,1020.23,164,8.52,8.53,-83,1
1667174708,100.00,1000.38,1020.14,164,8.32,8.33,-83,1
1667175008,100.00,1000.35,1020.11,164,8.33,8.34,-83,1
1667175308,100.00,1000.35,1020.11,164,8.24,8.25,-83,1
1667175608,100.00,1000.35,1020.11,164,8.00,8.01,-83,1
1667175908,100.00,1000.42,1020.18,164,8.04,8.05,-83,1
1667176208,100.00,1000.40,1020.15,164,8.07,8.08,-83,1
1667176508,100.00,1000.42,1020.18,164,8.09,8.10,-83,1
1667176808,100.00,1000.42,1020.18,164,8.05,8.06,-83,1
1667177108,100.00,1000.40,1020.16,164,8.06,8.07,-82,1
1667177408,100.00,1000.42,1020.18,164,7.92,7.93,-83,1
1667177708,100.00,1000.39,1020.15,164,7.93,7.94,-83,1
1667178009,100.00,1000.38,1020.14,164,7.99,8.00,-83,1
1667178309,100.00,1000.31,1020.07,164,8.11,8.12,-83,1
1667178609,100.00,1000.37,1020.13,164,8.02,8.03,-82,1
1667178909,100.00,1000.35,1020.11,164,7.95,7.96,-83,1
1667179209,100.00,1000.33,1020.09,164,7.86,7.87,-83,1
1667179509,100.00,1000.37,1020.13,164,7.84,7.85,-82,1
1667179809,100.00,1000.34,1020.10,164,7.84,7.85,-83,1
1667180109,100.00,1000.32,1020.08,164,7.89,7.90,-83,1
1667180409,100.00,1000.32,1020.08,164,7.92,7.93,-83,1
1667180709,100.00,1000.35,1020.11,164,7.83,7.84,-83,1
1667181009,100.00,1000.37,1020.13,164,7.91,7.92,-83,1
1667181310,100.00,1000.33,1020.09,164,7.65,7.66,-83,1
1667181610,100.00,1000.34,1020.10,164,7.71,7.72,-83,1
1667181910,100.00,1000.34,1020.10,164,7.75,7.76,-83,1
1667182210,100.00,1000.35,1020.11,164,7.72,7.73,-83,1
1667182510,100.00,1000.33,1020.09,164,7.75,7.76,-83,1
1667182810,100.00,1000.33,1020.09,164,7.71,7.72,-83,1
1667183110,100.00,1000.36,1020.12,164,7.60,7.61,-83,1
1667183410,100.00,1000.39,1020.15,164,7.72,7.73,-83,1
1667183710,100.00,1000.37,1020.13,164,7.44,7.45,-83,1
1667184010,100.00,1000.44,1020.20,164,7.47,7.48,-83,1
1667184310,100.00,1000.42,1020.18,164,7.41,7.42,-83,1
1667184610,100.00,1000.42,1020.18,164,7.37,7.38,-83,1
1667184910,100.00,1000.52,1020.28,164,7.51,7.52,-83,1
1667185211,100.00,1000.50,1020.26,164,7.33,7.34,-83,1
1667185511,100.00,1000.54,1020.30,164,7.49,7.50,-83,1
1667185811,100.00,1000.59,1020.35,164,7.47,7.48,-82,1
1667186111,100.00,1000.58,1020.34,164,7.45,7.46,-83,1
1667186411,100.00,1000.65,1020.41,164,7.59,7.60,-83,1
1667186711,100.00,1000.65,1020.41,164,7.49,7.50,-83,1
1667187011,100.00,1000.64,1020.40,164,7.44,7.45,-83,1
1667187311,100.00,1000.68,1020.44,164,7.28,7.29,-83,1
1667187611,100.00,1000.62,1020.37,164,7.13,7.14,-83,1
1667187911,100.00,1000.61,1020.37,164,7.23,7.24,-83,1
1667188211,100.00,1000.61,1020.37,164,7.29,7.30,-83,1
1667188511,100.00,1000.63,1020.38,164,7.20,7.21,-83,1
1667188812,100.00,1000.59,1020.35,164,7.18,7.19,-83,1
1667189112,100.00,1000.68,1020.44,164,7.24,7.25,-83,1
1667189412,100.00,1000.72,1020.48,164,7.11,7.11,-83,1
1667189712,100.00,1000.78,1020.54,164,7.14,7.15,-83,1
1667190012,100.00,1000.79,1020.55,164,7.18,7.19,-83,1
1667190312,100.00,1000.80,1020.56,164,7.04,7.04,-83,1
1667190612,100.00,1000.83,1020.59,164,7.13,7.14,-83,1
1667190912,100.00,1000.85,1020.60,164,7.14,7.15,-83,1
1667191212,100.00,1000.83,1020.59,164,7.10,7.10,-82,1
1667191512,100.00,1000.87,1020.62,164,7.22,7.23,-83,1
1667191812,100.00,1000.95,1020.71,164,7.29,7.30,-83,1
1667192112,100.00,1000.98,1020.74,164,7.40,7.41,-83,1
1667192412,100.00,1001.00,1020.76,164,7.29,7.30,-83,1
1667192713,100.00,1000.98,1020.74,164,7.39,7.40,-83,1
1667193013,100.00,1000.92,1020.68,164,7.31,7.32,-83,1
1667193313,100.00,1000.91,1020.67,164,7.31,7.32,-83,1
1667193613,100.00,1000.92,1020.68,164,7.28,7.29,-82,1
1667193913,100.00,1000.94,1020.70,164,7.22,7.23,-83,1
1667194213,100.00,1001.05,1020.81,164,7.33,7.34,-83,1
1667194513,100.00,1001.08,1020.84,164,7.29,7.30,-83,1
1667194813,100.00,1001.06,1020.82,164,7.36,7.37,-83,1
1667195113,100.00,1001.14,1020.90,164,7.42,7.43,-84,1
1667195413,100.00,1001.15,1020.91,164,7.41,7.42,-83,1
1667195713,100.00,1001.19,1020.94,164,7.54,7.55,-83,1
1667196014,100.00,1001.24,1021.00,164,7.56,7.57,-83,1
1667196314,100.00,1001.28,1021.03,164,7.60,7.61,-83,1
1667196614,100.00,1001.28,1021.03,164,7.69,7.70,-83,1
1667196914,100.00,1001.34,1021.10,164,7.71,7.72,-83,1
1667197214,100.00,1001.40,1021.16,164,7.98,7.99,-82,1
1667197514,100.00,1001.42,1021.18,164,8.00,8.01,-83,1
1667197814,100.00,1001.49,1021.25,164,8.08,8.09,-82,1
1667198114,100.00,1001.56,1021.32,164,8.26,8.27,-81,1
1667198414,100.00,1001.61,1021.37,164,8.43,8.44,-80,1
1667198715,100.00,1001.64,1021.39,164,8.41,8.42,-82,1
1667199015,100.00,1001.68,1021.44,164,8.46,8.47,-80,1
1667199316,100.00,1001.74,1021.50,164,8.56,8.57,-81,1
1667199616,100.00,1001.73,1021.49,164,8.71,8.72,-81,1
1667200220,100.00,1001.78,1021.54,164,8.78,8.79,-81,1
1667200520,100.00,1001.77,1021.53,164,8.95,8.96,-80,1
1667200820,100.00,1001.70,1021.46,164,9.01,9.02,-80,1
1667201121,100.00,1001.75,1021.51,164,9.17,9.18,-82,1
1667201421,100.00,1001.82,1021.58,164,9.16,9.17,-83,1
1667201722,100.00,1001.86,1021.62,164,9.16,9.17,-81,1
1667202022,100.00,1001.91,1021.67,164,9.41,9.42,-81,1
1667202322,100.00,1001.96,1021.71,164,9.60,9.61,-81,1
1667202622,100.00,1002.03,1021.79,164,9.61,9.62,-81,1
1667202922,100.00,1002.07,1021.83,164,9.79,9.80,-81,1
1667203222,100.00,1002.06,1021.82,164,9.82,9.83,-81,1
1667203522,100.00,1002.11,1021.87,164,10.13,10.14,-81,1
1667203822,100.00,1002.14,1021.89,164,10.21,10.22,-81,1
1667204124,100.00,1002.10,1021.86,164,10.23,10.24,-82,1
1667204424,100.00,1002.10,1021.86,164,10.30,10.31,-82,1
1667204725,100.00,1002.15,1021.91,164,10.27,10.28,-82,1
1667205025,100.00,1002.18,1021.94,164,10.67,10.68,-80,1
1667205325,100.00,1002.22,1021.98,164,10.80,10.81,-80,1
1667205625,100.00,1002.24,1022.00,164,10.88,10.89,-80,1
1667205925,100.00,1002.29,1022.05,164,10.95,10.96,-80,1
1667206225,100.00,1002.31,1022.07,164,11.13,11.14,-81,1
1667206525,100.00,1002.23,1021.99,164,10.93,10.94,-81,1
1667206826,100.00,1002.27,1022.03,164,11.18,11.19,-81,1
1667207126,100.00,1002.29,1022.05,164,11.43,11.44,-80,1
1667207427,100.00,1002.32,1022.08,164,11.53,11.54,-80,1
1667207729,100.00,1002.26,1022.02,164,11.33,11.34,-81,1
1667208029,100.00,1002.36,1022.12,164,11.63,11.64,-80,1
1667208330,100.00,1002.38,1022.14,164,11.75,11.76,-80,1
1667208630,100.00,1002.39,1022.15,164,12.20,12.21,-81,1
1667208930,100.00,1002.43,1022.19,164,11.98,11.99,-80,1
1667209230,100.00,1002.48,1022.24,164,12.09,12.10,-80,1
1667209530,100.00,1002.48,1022.24,164,11.92,11.93,-81,1
1667210134,100.00,1002.53,1022.29,164,11.97,11.98,-82,1
1667210434,100.00,1002.46,1022.22,164,12.00,12.01,-81,1
1667210734,100.00,1002.48,1022.24,164,11.94,11.95,-80,1
1667211034,100.00,1002.47,1022.23,164,12.07,12.08,-80,1
1667211334,100.00,1002.43,1022.19,164,12.11,12.12,-81,1
1667211634,100.00,1002.46,1022.22,164,12.35,12.36,-81,1
1667211935,100.00,1002.45,1022.21,164,12.32,12.33,-81,1
1667212235,100.00,1002.47,1022.23,164,12.50,12.51,-81,1
1667212535,100.00,1002.49,1022.25,164,12.72,12.73,-80,1
1667212835,100.00,1002.53,1022.29,164,12.44,12.45,-81,1
1667213135,100.00,1002.54,1022.30,164,12.87,12.88,-82,1
1667213435,100.00,1002.61,1022.37,164,13.04,13.05,-80,1
1667213736,100.00,1002.59,1022.35,164,13.03,13.04,-81,1
1667214036,100.00,1002.59,1022.34,164,12.66,12.67,-80,1
1667214336,100.00,1002.53,1022.29,164,12.56,12.57,-80,1
1667214637,100.00,1002.57,1022.33,164,12.76,12.77,-80,1
1667214937,100.00,1002.48,1022.24,164,12.80,12.81,-81,1
1667215238,100.00,1002.46,1022.22,164,12.82,12.83,-80,1
1667215540,100.00,1002.47,1022.22,164,13.34,13.35,-80,1
1667215841,100.00,1002.39,1022.15,164,12.90,12.91,-80,1
1667216144,100.00,1002.40,1022.16,164,12.95,12.96,-79,1
1667216444,100.00,1002.39,1022.15,164,13.06,13.07,-79,1
1667216744,100.00,1002.42,1022.18,164,13.38,13.39,-79,1
1667217044,100.00,1002.39,1022.15,164,13.40,13.41,-78,1
1667217344,100.00,1002.40,1022.16,164,13.26,13.27,-80,1
1667217645,100.00,1002.29,1022.05,164,13.38,13.39,-79,1
1667217945,100.00,1002.25,1022.01,164,13.38,13.39,-79,1
1667218245,100.00,1002.30,1022.06,164,13.39,13.40,-80,1
1667218545,100.00,1002.33,1022.09,164,13.31,13.32,-80,1
1667218845,100.00,1002.36,1022.12,164,13.08,13.09,-81,1
1667219146,100.00,1002.36,1022.12,164,13.28,13.29,-80,1
1667219446,100.00,1002.32,1022.08,164,13.42,13.43,-80,1
1667219746,100.00,1002.26,1022.02,164,13.20,13.21,-80,1
1667220046,100.00,1002.27,1022.02,164,13.24,13.25,-80,1
1667220346,100.00,1002.27,1022.03,164,13.50,13.51,-80,1
1667220646,100.00,1002.25,1022.01,164,13.51,13.52,-80,1
1667220946,99.96,1002.25,1022.00,164,13.41,13.42,-81,1
1667221246,100.00,1002.25,1022.01,164,13.42,13.43,-80,1
1667221547,100.00,1002.29,1022.05,164,13.45,13.46,-80,1
1667221847,100.00,1002.28,1022.04,164,13.58,13.59,-81,1
1667222147,100.00,1002.33,1022.08,164,13.60,13.61,-81,1
1667222447,100.00,1002.32,1022.08,164,13.56,13.57,-81,1
1667222747,100.00,1002.31,1022.07,164,13.47,13.48,-82,1
1667223047,100.00,1002.29,1022.05,164,13.42,13.43,-82,1
1667223348,100.00,1002.33,1022.08,164,13.40,13.41,-80,1
1667223648,100.00,1002.27,1022.03,164,13.35,13.36,-81,1
1667223948,100.00,1002.34,1022.10,164,13.45,13.46,-81,1
1667224248,100.00,1002.30,1022.06,164,13.36,13.37,-81,1
1667224548,100.00,1002.32,1022.08,164,13.44,13.45,-81,1
1667224848,100.00,1002.32,1022.08,164,13.49,13.50,-81,1
1667225148,100.00,1002.32,1022.08,164,13.35,13.36,-81,1
1667225449,100.00,1002.36,1022.12,164,13.38,13.39,-81,1
1667225749,100.00,1002.41,1022.17,164,13.20,13.21,-81,1
1667226049,100.00,1002.35,1022.11,164,13.21,13.22,-81,1
1667226350,100.00,1002.32,1022.07,164,13.14,13.15,-81,1
1667226650,100.00,1002.34,1022.10,164,13.11,13.12,-81,1
1667226950,100.00,1002.31,1022.07,164,13.12,13.13,-82,1
1667227250,100.00,1002.28,1022.04,164,13.09,13.10,-81,1
1667227550,100.00,1002.22,1021.98,164,12.84,12.85,-81,1
1667227850,100.00,1002.24,1022.00,164,12.90,12.91,-80,1
1667228150,100.00,1002.23,1021.99,164,12.88,12.89,-82,1
1667228450,100.00,1002.22,1021.98,164,12.98,12.99,-82,1
1667228750,100.00,1002.23,1021.99,164,12.96,12.97,-81,1
1667229050,100.00,1002.21,1021.97,164,12.77,12.78,-82,1
1667229350,100.00,1002.21,1021.97,164,12.82,12.83,-81,1
1667229651,100.00,1002.20,1021.96,164,12.75,12.76,-82,1
1667229951,100.00,1002.18,1021.94,164,12.72,12.73,-82,1
1667230251,100.00,1002.17,1021.93,164,12.74,12.75,-81,1
1667230551,100.00,1002.20,1021.96,164,12.64,12.65,-81,1
1667230851,100.00,1002.14,1021.90,164,12.48,12.49,-81,1
1667231151,100.00,1002.11,1021.87,164,12.41,12.42,-80,1
1667231451,100.00,1002.12,1021.88,164,12.48,12.49,-80,1
1667231751,100.00,1002.08,1021.84,164,12.45,12.46,-80,1
1667232051,100.00,1002.12,1021.88,164,12.51,12.52,-80,1
1667232351,100.00,1002.13,1021.89,164,12.50,12.51,-80,1
1667232651,100.00,1002.13,1021.89,164,12.48,12.49,-79,1
1667232951,100.00,1002.16,1021.92,164,12.54,12.55,-80,1
1667233251,100.00,1002.17,1021.92,164,12.48,12.49,-81,1
1667233551,100.00,1002.19,1021.95,164,12.36,12.37,-80,1
1667233852,100.00,1002.21,1021.97,164,12.35,12.36,-82,1
1667234152,100.00,1002.22,1021.97,164,12.56,12.57,-81,1
1667234452,100.00,1002.16,1021.92,164,12.27,12.28,-81,1
1667234752,100.00,1002.15,1021.91,164,12.25,12.26,-81,1
1667235052,100.00,1002.17,1021.93,164,12.19,12.20,-81,1
1667235352,100.00,1002.18,1021.94,164,12.14,12.15,-81,1
1667235652,100.00,1002.15,1021.91,164,11.92,11.93,-81,1
1667235952,100.00,1002.16,1021.92,164,11.86,11.87,-81,1
1667236252,100.00,1002.23,1021.99,164,11.91,11.92,-81,1
1667236552,100.00,1002.23,1021.99,164,11.80,11.81,-81,1
1667236852,100.00,1002.26,1022.02,164,11.78,11.79,-81,1
1667237152,100.00,1002.29,1022.05,164,11.70,11.71,-82,1
1667237453,100.00,1002.35,1022.11,164,11.61,11.62,-81,1
1667237753,100.00,1002.37,1022.12,164,11.61,11.62,-81,1
1667238053,100.00,1002.36,1022.11,164,11.64,11.65,-81,1
1667238353,100.00,1002.34,1022.10,164,11.56,11.57,-81,1
1667238653,100.00,1002.34,1022.10,164,11.54,11.55,-81,1
1667238953,100.00,1002.32,1022.08,164,11.34,11.35,-81,1
1667239253,100.00,1002.29,1022.05,164,11.43,11.44,-81,1
1667239553,100.00,1002.23,1021.99,164,11.26,11.27,-82,1
1667239853,100.00,1002.22,1021.98,164,11.17,11.18,-81,1
1667240153,100.00,1002.26,1022.02,164,11.21,11.22,-82,1
1667240453,100.00,1002.24,1022.00,164,11.20,11.21,-81,1
1667240753,100.00,1002.19,1021.94,164,11.08,11.09,-80,1
1667241054,100.00,1002.26,1022.01,164,11.06,11.07,-81,1
1667241354,100.00,1002.23,1021.99,164,10.82,10.83,-81,1
1667241654,100.00,1002.22,1021.98,164,10.88,10.89,-80,1
1667241954,100.00,1002.27,1022.03,164,10.97,10.98,-80,1
1667242254,100.00,1002.28,1022.04,164,10.97,10.98,-80,1
1667242554,100.00,1002.25,1022.01,164,10.80,10.81,-80,1
1667242854,100.00,1002.28,1022.04,164,10.92,10.93,-80,1
1667243154,100.00,1002.30,1022.06,164,10.88,10.89,-80,1
1667243454,100.00,1002.26,1022.02,164,10.92,10.93,-81,1
1667243754,100.00,1002.20,1021.96,164,10.87,10.88,-81,1
1667244054,100.00,1002.18,1021.94,164,10.86,10.87,-81,1
1667244354,100.00,1002.16,1021.92,164,10.90,10.91,-81,1
1667244655,100.00,1002.15,1021.90,164,11.00,11.01,-81,1
1667244955,100.00,1002.09,1021.85,164,10.81,10.82,-81,1
1667245255,100.00,1002.06,1021.82,164,10.76,10.77,-82,1
1667245555,100.00,1002.05,1021.81,164,10.71,10.72,-81,1
1667245855,100.00,1002.05,1021.81,164,10.81,10.82,-81,1
1667246155,100.00,1002.01,1021.77,164,10.67,10.68,-81,1
1667246455,100.00,1001.94,1021.70,164,10.47,10.48,-81,1
1667246755,100.00,1001.94,1021.70,164,10.36,10.37,-81,1
1667247055,100.00,1001.92,1021.68,164,10.36,10.37,-81,1
1667247355,100.00,1001.89,1021.65,164,10.32,10.33,-81,1
1667247655,100.00,1001.92,1021.68,164,10.09,10.10,-80,1
1667247955,100.00,1001.93,1021.69,164,10.17,10.18,-81,1
1667248255,100.00,1001.90,1021.66,164,10.11,10.12,-80,1
1667248556,100.00,1001.81,1021.57,164,10.10,10.11,-81,1
1667248856,100.00,1001.76,1021.52,164,9.92,9.93,-81,1
1667249156,100.00,1001.70,1021.46,164,9.99,10.00,-81,1
1667249456,100.00,1001.67,1021.43,164,9.98,9.99,-81,1
1667249756,100.00,1001.64,1021.40,164,9.95,9.96,-82,1
1667250056,100.00,1001.62,1021.38,164,9.95,9.96,-81,1
1667250356,100.00,1001.60,1021.35,164,9.83,9.84,-81,1
1667250656,100.00,1001.60,1021.36,164,9.86,9.87,-81,1
1667250956,100.00,1001.63,1021.39,164,9.90,9.91,-81,1
1667251256,100.00,1001.59,1021.35,164,9.95,9.96,-81,1
1667251556,100.00,1001.60,1021.36,164,9.87,9.88,-81,1
1667251856,100.00,1001.54,1021.30,164,9.86,9.87,-81,1
1667252156,100.00,1001.44,1021.20,164,9.87,9.88,-81,1
1667252457,100.00,1001.48,1021.24,164,9.95,9.96,-81,1
1667252757,100.00,1001.51,1021.26,164,9.81,9.82,-81,1
1667253057,100.00,1001.44,1021.20,164,9.86,9.87,-81,1
1667253357,100.00,1001.44,1021.20,164,9.89,9.90,-81,1
1667253657,100.00,1001.32,1021.07,164,9.86,9.87,-81,1
1667253957,100.00,1001.34,1021.10,164,9.95,9.96,-81,1
1667254257,100.00,1001.26,1021.02,164,9.88,9.89,-81,1
1667254557,100.00,1001.22,1020.98,164,9.84,9.85,-82,1
1667254857,100.00,1001.17,1020.93,164,9.76,9.77,-81,1
1667255157,100.00,1001.15,1020.91,164,9.81,9.82,-82,1
1667255457,100.00,1001.16,1020.92,164,9.84,9.85,-82,1
1667255757,100.00,1001.19,1020.95,164,9.91,9.92,-81,1
1667256058,100.00,1001.14,1020.90,164,9.93,9.94,-81,1
1667256358,100.00,1001.13,1020.89,164,9.88,9.89,-81,1
1667256658,100.00,1001.13,1020.88,164,9.79,9.80,-81,1
1667256958,100.00,1001.10,1020.86,164,9.98,9.99,-82,1
1667257258,100.00,1001.17,1020.93,164,9.91,9.92,-81,1
1667257558,100.00,1001.11,1020.87,164,9.87,9.88,-82,1
1667257858,100.00,1001.08,1020.84,164,9.87,9.88,-81,1
1667258158,100.00,1000.99,1020.75,164,9.87,9.88,-81,1
1667258458,100.00,1000.97,1020.73,164,9.82,9.83,-82,1
1667258758,100.00,1000.93,1020.69,164,9.81,9.82,-81,1
1667259058,100.00,1000.97,1020.73,164,9.78,9.79,-81,1
1667259358,100.00,1001.00,1020.75,164,9.76,9.77,-82,1
1667259658,100.00,1000.94,1020.70,164,9.86,9.87,-81,1
1667259958,100.00,1000.92,1020.68,164,9.93,9.94,-81,1
1667260259,100.00,1000.83,1020.59,164,9.74,9.75,-81,1
1667260559,100.00,1000.86,1020.62,164,9.72,9.73,-81,1
1667260859,100.00,1000.88,1020.64,164,9.76,9.77,-82,1
1667261159,100.00,1000.92,1020.68,164,10.04,10.05,-82,1
1667261459,100.00,1000.88,1020.64,164,9.74,9.75,-81,1
1667261759,100.00,1000.84,1020.60,164,9.64,9.65,-81,1
1667262059,100.00,1000.78,1020.54,164,9.75,9.76,-81,1
1667262359,100.00,1000.69,1020.44,164,9.65,9.66,-81,1
1667262659,100.00,1000.59,1020.35,164,9.34,9.35,-81,1
1667262959,100.00,1000.51,1020.27,164,9.25,9.26,-81,1
1667263259,100.00,1000.49,1020.25,164,9.39,9.40,-82,1
1667263559,100.00,1000.42,1020.18,164,9.29,9.30,-81,1
1667263859,100.00,1000.40,1020.16,164,9.21,9.22,-82,1
1667264160,100.00,1000.39,1020.15,164,9.28,9.29,-81,1
1667264460,100.00,1000.43,1020.19,164,9.23,9.24,-81,1
1667264760,100.00,1000.40,1020.16,164,9.24,9.25,-82,1
1667265060,100.00,1000.36,1020.11,164,9.45,9.46,-81,1
1667265360,100.00,1000.28,1020.04,164,9.55,9.56,-81,1
1667265660,100.00,1000.20,1019.96,164,9.39,9.40,-81,1
1667265960,100.00,1000.11,1019.87,164,9.30,9.31,-82,1
1667266260,100.00,1000.12,1019.88,164,9.27,9.28,-82,1
1667266560,100.00,1000.11,1019.87,164,9.21,9.22,-81,1
1667266860,100.00,1000.08,1019.84,164,9.27,9.28,-81,1
1667267160,100.00,1000.04,1019.80,164,9.28,9.29,-81,1
1667267460,100.00,999.97,1019.73,164,9.27,9.28,-81,1
1667268061,100.00,999.82,1019.58,164,9.28,9.29,-81,1
1667268661,100.00,999.77,1019.53,164,9.11,9.12,-82,1
1667268961,100.00,999.77,1019.53,164,9.13,9.14,-82,1
1667269261,100.00,999.72,1019.47,164,9.24,9.25,-82,1
1667269561,100.00,999.61,1019.37,164,9.11,9.12,-81,1
1667269861,100.00,999.52,1019.28,164,9.08,9.09,-81,1
1667270161,100.00,999.58,1019.34,164,9.20,9.21,-81,1
1667270461,100.00,999.64,1019.40,164,9.14,9.15,-82,1
1667270761,100.00,999.63,1019.39,164,8.94,8.95,-81,1
1667271061,100.00,999.67,1019.43,164,9.02,9.03,-81,1
1667271361,100.00,999.65,1019.41,164,8.91,8.92,-82,1
1667271661,100.00,999.64,1019.40,164,9.09,9.10,-81,1
1667271961,100.00,999.67,1019.43,164,9.14,9.15,-81,1
1667272262,100.00,999.63,1019.39,164,9.00,9.01,-81,1
1667272562,100.00,999.62,1019.38,164,8.91,8.92,-80,1
1667272862,100.00,999.60,1019.36,164,8.88,8.89,-80,1
1667273162,100.00,999.56,1019.32,164,9.14,9.15,-81,1
1667273462,100.00,999.55,1019.31,164,8.93,8.94,-81,1
1667273762,100.00,999.48,1019.24,164,8.95,8.96,-81,1
1667274062,100.00,999.52,1019.28,164,8.89,8.90,-81,1
1667274362,100.00,999.47,1019.23,164,8.78,8.79,-81,1
1667274662,100.00,999.44,1019.20,164,8.94,8.95,-81,1
1667274962,100.00,999.33,1019.09,164,8.79,8.80,-81,1
1667275262,100.00,999.25,1019.01,164,8.63,8.64,-81,1
1667275562,100.00,999.28,1019.04,164,8.79,8.80,-81,1
1667275862,100.00,999.17,1018.93,164,8.69,8.70,-81,1
1667276163,100.00,999.17,1018.93,164,8.76,8.77,-81,1
1667276763,100.00,999.10,1018.86,164,8.80,8.81,-81,1
1667277063,100.00,999.08,1018.84,164,8.76,8.77,-81,1
1667277363,100.00,999.06,1018.81,164,8.82,8.83,-80,1
1667277663,100.00,999.05,1018.80,164,8.80,8.81,-81,1
1667277963,100.00,998.98,1018.74,164,8.66,8.67,-81,1
1667278263,100.00,998.90,1018.66,164,8.58,8.59,-81,1
1667278863,100.00,998.79,1018.55,164,8.62,8.63,-81,1
1667279163,100.00,998.82,1018.58,164,8.66,8.67,-81,1
1667279463,100.00,998.77,1018.53,164,8.60,8.61,-82,1
1667279763,100.00,998.72,1018.48,164,8.65,8.66,-82,1
1667280064,100.00,998.61,1018.37,164,8.55,8.56,-81,1
1667280364,100.00,998.58,1018.34,164,8.53,8.54,-81,1
1667280664,100.00,998.55,1018.30,164,8.52,8.53,-81,1
1667281264,100.00,998.56,1018.32,164,8.50,8.51,-82,1
1667281564,100.00,998.60,1018.36,164,8.65,8.66,-81,1
1667281864,100.00,998.57,1018.33,164,8.48,8.49,-81,1
1667282164,100.00,998.51,1018.27,164,8.49,8.50,-81,1
1667282464,100.00,998.53,1018.29,164,8.62,8.63,-81,1
1667282764,100.00,998.47,1018.23,164,8.55,8.56,-81,1
1667283064,100.00,998.52,1018.28,164,8.47,8.48,-81,1
1667283364,100.00,998.50,1018.26,164,8.56,8.57,-81,1
1667283664,100.00,998.51,1018.27,164,8.65,8.66,-80,1
1667283965,100.00,998.55,1018.31,164,8.81,8.82,-81,1
1667284265,100.00,998.53,1018.29,164,8.80,8.81,-81,1
1667284565,100.00,998.61,1018.37,164,8.79,8.80,-82,1
1667284865,100.00,998.71,1018.46,164,8.80,8.81,-80,1
1667285165,100.00,998.72,1018.48,164,8.97,8.98,-82,1
1667285465,100.00,998.68,1018.44,164,8.98,8.99,-82,1
1667285765,100.00,998.67,1018.43,164,9.00,9.01,-81,1
1667286065,100.00,998.72,1018.48,164,9.08,9.09,-82,1
1667286665,100.00,998.96,1018.72,164,9.13,9.14,-81,1
1667286965,100.00,999.05,1018.81,164,9.36,9.37,-82,1
1667287265,100.00,999.13,1018.89,164,9.25,9.26,-82,1
1667287566,100.00,999.04,1018.80,164,9.19,9.20,-82,1
1667287866,100.00,999.17,1018.93,164,9.34,9.35,-82,1
1667288166,100.00,999.20,1018.96,164,9.28,9.29,-82,1
1667288466,100.00,999.21,1018.97,164,9.72,9.73,-81,1
1667288766,100.00,999.20,1018.95,164,9.75,9.76,-81,1
1667289066,100.00,999.21,1018.97,164,10.01,10.02,-81,1
1667289366,100.00,999.18,1018.93,164,9.73,9.74,-82,1
1667289666,100.00,999.15,1018.91,164,9.87,9.88,-82,1
1667289966,100.00,999.12,1018.88,164,9.95,9.96,-81,1
1667290266,100.00,999.01,1018.77,164,10.02,10.03,-81,1
1667290566,100.00,999.05,1018.81,164,10.15,10.16,-81,1
1667290866,100.00,998.92,1018.68,164,10.21,10.22,-81,1
1667291166,100.00,998.83,1018.59,164,10.22,10.23,-81,1
1667291467,100.00,998.88,1018.64,164,10.08,10.09,-81,1
1667291767,100.00,998.95,1018.70,164,10.37,10.38,-81,1
1667292067,100.00,998.95,1018.71,164,10.39,10.40,-80,1
1667292367,100.00,998.88,1018.64,164,10.20,10.21,-80,1
1667292667,100.00,998.89,1018.65,164,10.73,10.74,-81,1
1667293267,100.00,998.85,1018.61,164,10.84,10.85,-81,1
1667293567,99.47,998.84,1018.60,164,11.03,10.96,-81,1
1667293867,99.86,998.85,1018.61,164,10.99,10.98,-81,1
1667294167,98.91,998.84,1018.60,164,11.31,11.15,-81,1
1667294467,98.87,998.80,1018.56,164,11.15,10.99,-82,1
1667294767,99.35,998.70,1018.46,164,11.26,11.17,-81,1
1667295067,98.97,998.75,1018.51,164,11.41,11.26,-82,1
1667295368,98.05,998.96,1018.71,164,11.12,10.83,-82,1
1667295668,98.55,998.92,1018.68,164,11.26,11.05,-82,1
1667295968,97.77,998.89,1018.65,164,11.43,11.10,-81,1
1667296268,98.03,998.76,1018.52,164,11.70,11.41,-81,1
1667296568,97.55,998.74,1018.50,164,11.62,11.25,-81,1
1667296868,96.61,998.79,1018.54,164,11.88,11.37,-81,1
1667297168,96.40,998.78,1018.54,164,12.01,11.46,-81,1
1667297468,96.97,998.74,1018.50,164,11.80,11.34,-82,1
1667297768,96.32,998.66,1018.42,164,11.90,11.34,-82,1
1667298068,96.17,998.60,1018.36,164,11.74,11.16,-82,1
1667298368,95.94,998.46,1018.22,164,11.79,11.17,-82,1
1667298668,95.74,998.46,1018.22,164,12.16,11.51,-81,1
1667298968,93.76,998.44,1018.20,164,12.32,11.35,-81,1
1667299269,94.90,998.36,1018.12,164,11.80,11.02,-81,1
1667299569,96.20,998.38,1018.14,164,11.49,10.91,-82,1
1667299869,97.23,998.25,1018.01,164,11.31,10.90,-82,1
1667300169,97.25,998.17,1017.93,164,11.26,10.85,-81,1
1667300469,97.88,998.22,1017.98,164,11.21,10.90,-81,1
1667300769,97.81,998.19,1017.95,164,10.97,10.65,-81,1
1667301069,98.16,998.25,1018.01,164,10.79,10.52,-81,1
1667301369,98.59,998.27,1018.03,164,11.09,10.89,-82,1
1667301669,98.54,998.15,1017.91,164,10.50,10.29,-82,1
1667301969,98.81,998.22,1017.97,164,10.87,10.70,-81,1
1667302269,97.98,998.20,1017.96,164,11.05,10.75,-81,1
1667302569,98.22,998.14,1017.90,164,10.87,10.61,-80,1
1667302870,98.15,998.07,1017.83,164,11.17,10.90,-81,1
1667303170,98.52,998.10,1017.86,164,10.75,10.54,-81,1
1667303470,99.19,998.08,1017.84,164,10.93,10.82,-81,1
1667303770,98.59,998.13,1017.89,164,11.13,10.93,-81,1
1667304070,100.00,998.13,1017.89,164,10.83,10.84,-82,1
1667304370,100.00,998.13,1017.89,164,10.95,10.96,-81,1
1667304670,100.00,997.98,1017.73,164,11.21,11.22,-82,1
1667305270,100.00,998.03,1017.79,164,10.97,10.98,-81,1
1667305570,100.00,997.89,1017.65,164,10.78,10.79,-80,1
1667305870,100.00,997.84,1017.60,164,10.81,10.82,-80,1
1667306470,100.00,997.81,1017.57,164,10.81,10.82,-80,1
1667306771,100.00,997.87,1017.63,164,10.75,10.76,-80,1
1667307071,100.00,997.83,1017.59,164,11.03,11.04,-80,1
1667307371,100.00,997.82,1017.58,164,10.86,10.87,-80,1
1667307671,100.00,997.81,1017.57,164,10.90,10.91,-80,1
1667307971,100.00,997.89,1017.65,164,10.95,10.96,-80,1
1667308271,100.00,997.92,1017.68,164,10.70,10.71,-80,1
1667308571,100.00,998.09,1017.85,164,10.65,10.66,-80,1
1667309171,100.00,998.21,1017.97,164,10.43,10.44,-81,1
1667309471,100.00,998.25,1018.01,164,10.38,10.39,-81,1
1667309771,100.00,998.23,1017.99,164,10.26,10.27,-81,1
1667310071,100.00,998.33,1018.09,164,10.30,10.31,-80,1
1667310371,100.00,998.34,1018.10,164,10.32,10.33,-81,1
1667310672,100.00,998.34,1018.10,164,10.56,10.57,-81,1
1667310972,100.00,998.43,1018.19,164,10.60,10.61,-81,1
1667311272,100.00,998.38,1018.14,164,10.64,10.65,-81,1
1667311572,99.91,998.36,1018.12,164,10.64,10.63,-81,1
1667311872,100.00,998.40,1018.16,164,10.69,10.70,-81,1
1667312172,99.70,998.43,1018.19,164,10.81,10.77,-81,1
1667312472,99.26,998.40,1018.16,164,10.89,10.79,-80,1
1667312772,99.00,998.38,1018.14,164,10.81,10.67,-80,1
1667313072,99.10,998.39,1018.15,164,10.92,10.79,-80,1
1667313372,99.01,998.38,1018.14,164,10.88,10.74,-80,1
1667313672,99.25,998.48,1018.24,164,10.92,10.81,-80,1
1667313972,99.12,998.44,1018.20,164,11.02,10.90,-80,1
1667314272,98.40,998.45,1018.20,164,11.03,10.80,-81,1
1667314573,99.05,998.49,1018.25,164,10.94,10.81,-80,1
1667314873,99.19,998.49,1018.25,164,10.95,10.84,-81,1
1667315173,99.38,998.42,1018.17,164,11.02,10.93,-80,1
1667315473,98.74,998.42,1018.18,164,11.05,10.87,-81,1
1667315773,98.80,998.52,1018.28,164,11.05,10.88,-81,1
1667316073,98.45,998.46,1018.22,164,11.07,10.84,-81,1
1667316373,98.36,998.53,1018.29,164,11.09,10.85,-81,1
1667316673,98.97,998.48,1018.24,164,11.08,10.93,-81,1
1667316973,98.90,998.64,1018.40,164,11.17,11.01,-80,1
1667317273,98.12,998.67,1018.43,164,11.12,10.84,-80,1
1667317573,98.54,998.66,1018.42,164,11.17,10.96,-80,1
1667317873,97.84,998.78,1018.54,164,11.24,10.92,-80,1
1667318174,98.08,998.86,1018.62,164,11.20,10.92,-80,1
1667318474,97.71,998.84,1018.59,164,11.24,10.90,-81,1
1667318774,97.08,998.89,1018.65,164,11.23,10.79,-81,1
1667319074,97.12,998.89,1018.65,164,11.31,10.88,-79,1
1667319374,98.06,998.85,1018.61,164,11.06,10.77,-82,1
1667319674,98.63,998.86,1018.62,164,11.18,10.98,-81,1
1667319974,98.76,998.84,1018.59,164,11.07,10.89,-81,1
1667320274,99.37,998.89,1018.65,164,11.10,11.01,-82,1
1667320574,99.55,998.89,1018.65,164,10.97,10.91,-81,1
1667320874,100.00,998.91,1018.67,164,10.97,10.98,-81,1
1667321174,100.00,998.90,1018.66,164,10.79,10.80,-81,1
1667321474,100.00,998.85,1018.61,164,10.76,10.77,-81,1
1667321775,100.00,998.83,1018.59,164,10.75,10.76,-81,1
1667322075,100.00,998.85,1018.61,164,10.70,10.71,-81,1
1667322375,100.00,998.99,1018.74,164,10.67,10.68,-82,1
1667322675,100.00,998.94,1018.70,164,10.63,10.64,-81,1
1667322975,100.00,999.03,1018.79,164,10.57,10.58,-80,1
1667323275,100.00,999.08,1018.84,164,10.80,10.81,-80,1
1667323575,100.00,999.03,1018.79,164,10.67,10.68,-80,1
1667323875,100.00,999.10,1018.86,164,10.75,10.76,-80,1
1667324175,100.00,999.10,1018.86,164,10.73,10.74,-81,1
1667324475,100.00,999.13,1018.89,164,10.74,10.75,-82,1
1667324775,100.00,999.17,1018.93,164,10.74,10.75,-82,1
1667325075,100.00,999.21,1018.97,164,10.73,10.74,-81,1
1667325375,100.00,999.21,1018.97,164,10.66,10.67,-81,1
1667325676,100.00,999.11,1018.86,164,10.64,10.65,-81,1
1667325976,100.00,999.11,1018.87,164,10.71,10.72,-80,1
1667326276,100.00,999.07,1018.83,164,10.61,10.62,-82,1
1667326576,100.00,999.03,1018.79,164,10.54,10.55,-82,1
1667326876,100.00,999.10,1018.86,164,10.76,10.77,-82,1
1667327176,100.00,999.02,1018.78,164,10.61,10.62,-81,1
1667327476,100.00,999.02,1018.78,164,10.66,10.67,-81,1
1667327776,100.00,999.06,1018.82,164,10.74,10.75,-82,1
1667328076,100.00,999.09,1018.85,164,10.76,10.77,-81,1
1667328376,100.00,999.07,1018.83,164,10.59,10.60,-81,1
1667328676,100.00,999.12,1018.88,164,10.54,10.55,-81,1
1667329276,100.00,999.09,1018.85,164,10.62,10.63,-82,1
1667329577,100.00,999.09,1018.85,164,10.36,10.37,-81,1
1667329877,100.00,999.12,1018.88,164,10.48,10.49,-81,1
1667330177,100.00,999.14,1018.90,164,10.52,10.53,-81,1
1667330777,100.00,999.06,1018.82,164,10.35,10.36,-81,1
1667331077,100.00,999.06,1018.82,164,10.19,10.20,-81,1
1667331377,100.00,998.99,1018.75,164,10.04,10.05,-81,1
1667331677,100.00,999.05,1018.81,164,10.21,10.22,-81,1
1667331977,100.00,999.03,1018.79,164,10.17,10.18,-81,1
1667332277,100.00,999.02,1018.78,164,10.18,10.19,-81,1
1667332577,100.00,999.07,1018.83,164,10.01,10.02,-81,1
1667332877,100.00,999.05,1018.81,164,10.01,10.02,-81,1
1667333177,100.00,999.07,1018.83,164,9.96,9.97,-81,1
1667333478,100.00,999.09,1018.85,164,10.00,10.01,-80,1
1667333778,100.00,999.09,1018.85,164,9.72,9.73,-80,1
1667334078,100.00,999.19,1018.95,164,9.73,9.74,-81,1
1667334378,100.00,999.16,1018.92,164,9.65,9.66,-82,1
1667334678,100.00,999.19,1018.95,164,9.63,9.64,-81,1
1667334978,100.00,999.25,1019.01,164,9.53,9.54,-80,1
1667335278,100.00,999.30,1019.06,164,9.62,9.63,-80,1
1667335578,100.00,999.25,1019.01,164,9.58,9.59,-80,1
1667335878,100.00,999.30,1019.06,164,9.57,9.58,-80,1
1667336178,100.00,999.29,1019.05,164,9.56,9.57,-80,1
1667336478,100.00,999.25,1019.01,164,9.36,9.37,-80,1
1667336778,100.00,999.31,1019.07,164,9.54,9.55,-80,1
1667337079,100.00,999.31,1019.07,164,9.64,9.65,-80,1
1667337379,100.00,999.33,1019.09,164,9.82,9.83,-81,1
1667337679,100.00,999.35,1019.11,164,9.88,9.89,-81,1
1667337979,100.00,999.36,1019.12,164,10.03,10.04,-80,1
1667338579,100.00,999.33,1019.09,164,9.99,10.00,-81,1
1667338879,100.00,999.31,1019.07,164,10.11,10.12,-81,1
1667339179,100.00,999.31,1019.07,164,10.04,10.05,-81,1
1667339479,100.00,999.30,1019.06,164,10.11,10.12,-81,1
1667339779,100.00,999.37,1019.13,164,10.14,10.15,-81,1
1667340079,100.00,999.37,1019.13,164,10.15,10.16,-81,1
1667340379,100.00,999.42,1019.18,164,10.10,10.11,-81,1
1667340679,100.00,999.42,1019.18,164,10.04,10.05,-81,1
1667340980,100.00,999.44,1019.19,164,10.03,10.04,-81,1
1667341280,100.00,999.38,1019.14,164,10.01,10.02,-81,1
1667341580,100.00,999.43,1019.19,164,10.16,10.17,-81,1
1667341880,100.00,999.43,1019.19,164,10.30,10.31,-81,1
1667342180,100.00,999.50,1019.25,164,10.34,10.35,-81,1
1667342480,100.00,999.48,1019.24,164,10.44,10.45,-81,1
1667342780,100.00,999.51,1019.27,164,10.49,10.50,-81,1
1667343080,100.00,999.50,1019.25,164,10.52,10.53,-80,1
1667343380,100.00,999.48,1019.24,164,10.68,10.69,-81,1
1667343680,100.00,999.51,1019.27,164,10.65,10.66,-81,1
1667343980,100.00,999.52,1019.28,164,10.69,10.70,-80,1
1667344280,100.00,999.55,1019.31,164,10.75,10.76,-81,1
1667344580,100.00,999.56,1019.32,164,10.78,10.79,-81,1
1667344881,100.00,999.57,1019.33,164,10.96,10.97,-80,1
1667345181,100.00,999.55,1019.31,164,10.94,10.95,-81,1
1667345481,100.00,999.41,1019.17,164,11.04,11.05,-80,1
1667345781,100.00,999.43,1019.19,164,11.13,11.14,-80,1
1667346081,100.00,999.52,1019.27,164,10.91,10.92,-80,1
1667346681,100.00,999.42,1019.17,164,11.00,11.01,-81,1
1667346981,100.00,999.51,1019.27,164,10.91,10.92,-80,1
1667347281,100.00,999.60,1019.36,164,10.95,10.96,-80,1
1667347581,100.00,999.65,1019.41,164,11.04,11.05,-80,1
1667347881,100.00,999.59,1019.35,164,11.05,11.06,-80,1
1667348181,100.00,999.56,1019.32,164,11.01,11.02,-80,1
1667348481,100.00,999.55,1019.31,164,11.24,11.25,-80,1
1667348782,100.00,999.61,1019.37,164,11.32,11.33,-80,1
1667349082,100.00,999.68,1019.44,164,11.27,11.28,-81,1
1667349382,100.00,999.68,1019.44,164,11.32,11.33,-81,1
1667349682,100.00,999.64,1019.39,164,11.25,11.26,-81,1
1667349982,100.00,999.63,1019.39,164,11.34,11.35,-81,1
1667350282,100.00,999.74,1019.50,164,11.37,11.38,-81,1
1667350582,100.00,999.68,1019.44,164,11.39,11.40,-81,1
1667350882,100.00,999.65,1019.41,164,11.42,11.43,-81,1
1667351182,100.00,999.66,1019.42,164,11.57,11.58,-81,1
1667351482,100.00,999.74,1019.50,164,11.59,11.60,-81,1
1667351782,100.00,999.82,1019.58,164,11.56,11.57,-81,1
1667352082,100.00,999.76,1019.52,164,11.67,11.68,-81,1
1667352382,100.00,999.85,1019.61,164,11.60,11.61,-81,1
1667352683,100.00,999.83,1019.59,164,11.60,11.61,-81,1
1667352983,100.00,999.84,1019.60,164,11.58,11.59,-81,1
1667353283,100.00,999.84,1019.60,164,11.59,11.60,-81,1
1667353583,100.00,999.82,1019.58,164,11.61,11.62,-81,1
1667353883,100.00,999.75,1019.50,164,11.59,11.60,-80,1
1667354183,100.00,999.77,1019.53,164,11.73,11.74,-81,1
1667354483,100.00,999.82,1019.58,164,11.80,11.81,-81,1
1667354783,100.00,999.89,1019.65,164,11.68,11.69,-81,1
1667355083,100.00,999.87,1019.63,164,11.67,11.68,-81,1
1667355383,100.00,999.88,1019.64,164,11.68,11.69,-81,1
1667355683,100.00,999.80,1019.56,164,11.65,11.66,-81,1
1667355983,100.00,999.85,1019.60,164,11.80,11.81,-80,1
1667356284,100.00,999.95,1019.71,164,11.76,11.77,-81,1
1667356584,100.00,999.97,1019.73,164,11.78,11.79,-81,1
1667356884,100.00,999.92,1019.68,164,11.84,11.85,-81,1
1667357184,100.00,999.99,1019.75,164,11.86,11.87,-81,1
1667357484,100.00,1000.04,1019.80,164,11.91,11.92,-80,1
1667357784,100.00,1000.03,1019.79,164,11.96,11.97,-80,1
1667358084,100.00,1000.05,1019.81,164,12.10,12.11,-80,1
1667358384,100.00,1000.13,1019.89,164,12.09,12.10,-80,1
1667358684,100.00,1000.17,1019.93,164,12.15,12.16,-81,1
1667358984,100.00,1000.19,1019.95,164,12.15,12.16,-80,1
1667359284,100.00,1000.22,1019.98,164,12.23,12.24,-81,1
1667359584,100.00,1000.23,1019.99,164,12.21,12.22,-81,1
1667359884,100.00,1000.26,1020.02,164,12.27,12.28,-81,1
1667360184,100.00,1000.23,1019.99,164,12.33,12.34,-81,1
1667360485,100.00,1000.23,1019.99,164,12.25,12.26,-81,1
1667360785,100.00,1000.24,1020.00,164,12.23,12.24,-81,1
1667361085,100.00,1000.24,1020.00,164,12.22,12.23,-81,1
1667361385,100.00,1000.28,1020.04,164,12.15,12.16,-81,1
1667361685,100.00,1000.31,1020.07,164,12.23,12.24,-81,1
1667361985,100.00,1000.36,1020.12,164,12.36,12.37,-81,1
1667362285,100.00,1000.39,1020.15,164,12.33,12.34,-81,1
1667362585,100.00,1000.36,1020.12,164,12.40,12.41,-81,1
1667362885,100.00,1000.38,1020.14,164,12.43,12.44,-81,1
1667363185,100.00,1000.37,1020.13,164,12.36,12.37,-81,1
1667363485,100.00,1000.38,1020.13,164,12.25,12.26,-81,1
1667363785,100.00,1000.34,1020.10,164,12.30,12.31,-81,1
1667364085,100.00,1000.44,1020.20,164,12.34,12.35,-80,1
1667364386,100.00,1000.51,1020.27,164,12.40,12.41,-81,1
1667364686,100.00,1000.55,1020.30,164,12.41,12.42,-81,1
1667364986,100.00,1000.49,1020.25,164,12.33,12.34,-80,1
1667365286,100.00,1000.44,1020.20,164,12.32,12.33,-80,1
1667365586,100.00,1000.44,1020.19,164,12.34,12.35,-80,1
1667365886,100.00,1000.51,1020.27,164,12.29,12.30,-80,1
1667366186,100.00,1000.61,1020.36,164,12.18,12.19,-80,1
1667366486,100.00,1000.72,1020.47,164,12.17,12.18,-80,1
1667366786,100.00,1000.81,1020.57,164,12.26,12.27,-81,1
1667367086,100.00,1000.87,1020.63,164,12.21,12.22,-81,1
1667367386,100.00,1000.93,1020.69,164,12.40,12.41,-81,1
1667367686,100.00,1000.92,1020.68,164,12.33,12.34,-82,1
1667367986,100.00,1000.91,1020.67,164,12.34,12.35,-81,1
1667368287,100.00,1000.98,1020.74,164,12.40,12.41,-80,1
1667368587,100.00,1000.96,1020.72,164,12.42,12.43,-80,1
1667368887,100.00,1001.00,1020.75,164,12.41,12.42,-80,1
1667369187,100.00,1001.02,1020.78,164,12.46,12.47,-81,1
1667369487,100.00,1001.06,1020.82,164,12.44,12.45,-80,1
1667369787,100.00,1001.17,1020.93,164,12.44,12.45,-81,1
1667370087,100.00,1001.16,1020.92,164,12.56,12.57,-80,1
1667370387,100.00,1001.21,1020.97,164,12.54,12.55,-80,1
1667370687,100.00,1001.22,1020.97,164,12.61,12.62,-79,1
1667370990,100.00,1001.25,1021.01,164,12.73,12.74,-82,1
1667371292,100.00,1001.20,1020.96,164,12.65,12.66,-81,1
1667371592,100.00,1001.29,1021.05,164,12.72,12.73,-81,1
1667371892,100.00,1001.27,1021.03,164,12.75,12.76,-81,1
1667372193,100.00,1001.31,1021.07,164,12.82,12.83,-78,1
1667372493,99.97,1001.31,1021.07,164,12.83,12.84,-81,1
1667372793,99.76,1001.38,1021.14,164,12.80,12.77,-81,1
1667373093,99.23,1001.47,1021.23,164,12.91,12.80,-82,1
1667373393,99.18,1001.52,1021.28,164,12.95,12.83,-80,1
1667373694,99.48,1001.53,1021.29,164,12.88,12.81,-81,1
1667373994,98.96,1001.55,1021.31,164,13.03,12.88,-81,1
1667374295,98.39,1001.53,1021.28,164,13.04,12.80,-81,1
1667374595,97.69,1001.55,1021.30,164,13.05,12.70,-81,1
1667374895,96.09,1001.53,1021.29,164,13.19,12.59,-81,1
1667375196,94.78,1001.51,1021.27,164,13.48,12.67,-81,1
1667375797,92.90,1001.41,1021.17,164,13.44,12.33,-79,1
1667376098,91.61,1001.41,1021.17,164,13.44,12.11,-81,1
1667376398,91.63,1001.44,1021.20,164,13.33,12.01,-82,1
1667376698,90.87,1001.45,1021.21,164,13.55,12.10,-82,1
1667376999,91.57,1001.42,1021.18,164,13.42,12.09,-78,1
1667377299,91.91,1001.42,1021.18,164,13.56,12.28,-80,1
1667377599,92.32,1001.40,1021.16,164,13.26,12.05,-80,1
1667377900,90.64,1001.42,1021.18,164,13.72,12.23,-81,1
1667378200,91.48,1001.40,1021.15,164,13.52,12.17,-80,1
1667378500,93.07,1001.39,1021.15,164,13.36,12.27,-80,1
1667378800,94.55,1001.27,1021.03,164,13.15,12.31,-80,1
1667379100,94.70,1001.33,1021.09,164,13.31,12.49,-80,1
1667379401,94.64,1001.24,1021.00,164,13.36,12.53,-80,1
1667380001,92.44,1001.28,1021.04,164,13.55,12.36,-81,1
1667380602,90.83,1001.32,1021.08,164,13.85,12.39,-80,1
1667380902,90.80,1001.35,1021.11,164,13.79,12.33,-82,1
1667381202,88.69,1001.30,1021.06,164,14.07,12.24,-80,1
1667381502,88.42,1001.33,1021.09,164,13.96,12.09,-79,1
1667382102,85.76,1001.18,1020.94,164,14.04,11.70,-80,1
1667382403,85.91,1001.20,1020.96,164,14.09,11.78,-79,1
1667382703,86.57,1001.17,1020.93,164,14.01,11.82,-80,1
1667383003,85.45,1001.22,1020.98,164,14.28,11.88,-80,1
1667383304,86.38,1001.22,1020.98,164,14.13,11.90,-79,1
1667383604,86.87,1001.21,1020.97,164,14.11,11.97,-80,1
1667383904,86.30,1001.20,1020.96,164,14.25,12.01,-79,1
1667384205,84.77,1001.19,1020.95,164,14.62,12.10,-79,1
1667384505,83.53,1001.24,1021.00,164,14.55,11.80,-80,1
1667384805,85.11,1001.18,1020.94,164,14.21,11.76,-79,1
1667385105,86.05,1001.24,1021.00,164,14.08,11.80,-79,1
1667385405,86.06,1001.20,1020.96,164,14.10,11.82,-79,1
1667385706,86.25,1001.24,1021.00,164,14.32,12.07,-80,1
1667386006,85.42,1001.27,1021.02,164,14.11,11.71,-79,1
1667386307,84.52,1001.17,1020.93,164,14.39,11.83,-79,1
1667386607,84.01,1001.20,1020.96,164,14.37,11.72,-80,1
1667386907,83.16,1001.19,1020.95,164,14.50,11.69,-79,1
1667387208,82.78,1001.24,1021.00,164,14.54,11.66,-80,1
1667387508,82.95,1001.24,1021.00,164,14.52,11.67,-80,1
1667388108,82.59,1001.26,1021.02,164,14.31,11.40,-79,1
1667388409,83.26,1001.41,1021.17,164,14.14,11.36,-79,1
1667388709,84.00,1001.38,1021.14,164,13.88,11.23,-80,1
1667389010,83.42,1001.39,1021.15,164,13.97,11.22,-81,1
1667389611,84.27,1001.34,1021.10,164,13.69,11.10,-78,1
1667389912,84.87,1001.32,1021.08,164,13.63,11.14,-79,1
1667390212,84.68,1001.28,1021.04,164,13.70,11.18,-80,1
1667390512,83.98,1001.24,1021.00,164,13.83,11.18,-80,1
1667390812,83.67,1001.06,1020.81,164,13.78,11.08,-79,1
1667391413,83.08,1000.91,1020.67,164,13.85,11.04,-80,1
1667391713,83.19,1000.87,1020.63,164,13.66,10.87,-80,1
1667392013,83.80,1000.82,1020.58,164,13.60,10.92,-81,1
1667392313,83.67,1000.88,1020.64,164,13.70,11.00,-81,1
1667392613,83.00,1000.87,1020.62,164,13.80,10.97,-79,1
1667392914,82.54,1000.85,1020.60,164,14.00,11.09,-80,1
1667393214,82.43,1000.81,1020.57,164,13.90,10.97,-78,1
1667393514,82.02,1000.88,1020.63,164,14.03,11.02,-79,1
1667393814,81.79,1000.89,1020.65,164,14.02,10.97,-79,1
1667394114,81.43,1000.92,1020.68,164,14.17,11.05,-80,1
1667394414,81.40,1000.88,1020.64,164,14.09,10.97,-80,1
1667394714,81.34,1000.90,1020.66,164,14.12,10.98,-81,1
1667395014,81.23,1000.88,1020.64,164,14.14,10.98,-80,1
1667395314,80.81,1000.79,1020.55,164,14.12,10.88,-79,1
1667395615,80.81,1000.68,1020.44,164,14.09,10.86,-79,1
1667395915,80.74,1000.69,1020.44,164,14.11,10.86,-80,1
1667396218,79.95,1000.73,1020.49,164,14.12,10.72,-80,1
1667396518,79.35,1000.73,1020.49,164,14.10,10.59,-81,1
1667396819,79.11,1000.83,1020.59,164,14.06,10.51,-80,1
1667397121,79.20,1000.76,1020.52,164,14.10,10.56,-81,1
1667397421,76.94,1000.76,1020.52,164,14.23,10.26,-81,1
1667397721,77.12,1000.70,1020.46,164,14.18,10.24,-80,1
1667398321,77.27,1000.66,1020.42,164,14.00,10.10,-80,1
1667398621,77.01,1000.70,1020.46,164,13.83,9.88,-80,1
1667398921,76.94,1000.74,1020.50,164,13.76,9.80,-79,1
1667399222,75.85,1000.71,1020.47,164,13.62,9.45,-79,1
1667399522,75.72,1000.75,1020.51,164,13.51,9.32,-80,1
1667399822,76.06,1000.75,1020.51,164,13.40,9.28,-80,1
1667400122,76.55,1000.74,1020.50,164,13.17,9.15,-81,1
1667400422,76.38,1000.76,1020.51,164,13.10,9.05,-81,1
1667400722,76.82,1000.78,1020.54,164,12.96,9.00,-80,1
1667401022,77.01,1000.84,1020.60,164,12.77,8.85,-79,1
1667401322,77.63,1000.86,1020.62,164,12.62,8.83,-79,1
1667401622,77.92,1000.87,1020.63,164,12.53,8.79,-80,1
1667401922,79.47,1000.92,1020.68,164,12.25,8.81,-79,1
1667402222,80.29,1000.94,1020.70,164,12.07,8.79,-80,1
1667402522,81.53,1000.99,1020.75,164,11.86,8.81,-80,1
1667402823,82.98,1001.05,1020.81,164,11.64,8.86,-81,1
1667403123,83.87,1001.07,1020.83,164,11.50,8.88,-82,1
1667403423,84.69,1001.14,1020.89,164,11.36,8.88,-82,1
1667403723,85.49,1001.09,1020.85,164,11.27,8.94,-80,1
1667404023,84.92,1001.13,1020.89,164,11.25,8.82,-82,1
1667404323,84.38,1001.20,1020.96,164,11.32,8.79,-82,1
1667404623,84.42,1001.23,1020.99,164,11.27,8.75,-81,1
1667404923,84.56,1001.27,1021.03,164,11.25,8.75,-82,1
1667405223,85.24,1001.34,1021.10,164,11.13,8.75,-81,1
1667405523,85.70,1001.39,1021.15,164,11.07,8.78,-81,1
1667405823,85.73,1001.36,1021.12,164,10.98,8.69,-80,1
1667406123,85.58,1001.37,1021.13,164,10.92,8.61,-80,1
1667406423,85.70,1001.41,1021.17,164,10.84,8.55,-80,1
1667406724,85.95,1001.43,1021.19,164,10.74,8.49,-80,1
1667407024,86.69,1001.47,1021.23,164,10.57,8.45,-82,1
1667407324,87.23,1001.53,1021.28,164,10.47,8.45,-81,1
1667407624,87.30,1001.44,1021.20,164,10.37,8.36,-81,1
1667407924,87.48,1001.46,1021.22,164,10.25,8.27,-80,1
1667408224,87.75,1001.43,1021.19,164,10.13,8.20,-80,1
1667408524,87.82,1001.51,1021.27,164,10.04,8.12,-80,1
1667408824,87.91,1001.52,1021.28,164,9.98,8.08,-81,1
1667409124,87.88,1001.62,1021.38,164,9.92,8.01,-82,1
1667409424,87.55,1001.61,1021.37,164,9.91,7.95,-81,1
1667409724,87.31,1001.62,1021.38,164,9.92,7.92,-82,1
1667410024,86.90,1001.58,1021.33,164,9.95,7.88,-82,1
1667410324,86.34,1001.58,1021.34,164,10.02,7.85,-82,1
1667410625,86.00,1001.60,1021.36,164,10.06,7.83,-81,1
1667410925,85.59,1001.55,1021.31,164,10.03,7.73,-82,1
1667411225,85.68,1001.60,1021.36,164,9.97,7.69,-84,1
1667411525,85.35,1001.56,1021.32,164,9.96,7.62,-81,1
1667411825,85.18,1001.57,1021.33,164,9.96,7.59,-82,1
1667412125,85.27,1001.62,1021.38,164,9.92,7.57,-82,1
1667412425,85.34,1001.63,1021.38,164,9.91,7.57,-83,1
1667412725,85.14,1001.71,1021.47,164,10.00,7.63,-83,1
1667413025,84.95,1001.68,1021.44,164,10.09,7.68,-82,1
1667413325,84.44,1001.70,1021.45,164,10.09,7.59,-82,1
1667413625,84.34,1001.65,1021.41,164,10.12,7.61,-83,1
1667413925,84.15,1001.68,1021.44,164,10.10,7.55,-82,1
1667414226,83.80,1001.76,1021.52,164,10.00,7.40,-82,1
1667414527,84.03,1001.74,1021.50,164,9.97,7.41,-83,1
1667414827,83.13,1001.77,1021.53,164,10.02,7.30,-83,1
1667415127,82.93,1001.78,1021.53,164,10.07,7.31,-82,1
1667415427,82.36,1001.70,1021.46,164,10.13,7.27,-83,1
1667415727,82.23,1001.74,1021.50,164,10.08,7.20,-83,1
1667416027,81.31,1001.85,1021.61,164,10.21,7.16,-82,1
1667416327,81.05,1001.87,1021.63,164,10.29,7.19,-83,1
1667416627,80.84,1001.97,1021.73,164,10.38,7.24,-83,1
1667416927,80.98,1002.06,1021.82,164,10.40,7.29,-82,1
1667417227,82.02,1001.99,1021.75,164,10.25,7.33,-82,1
1667417527,81.89,1001.99,1021.75,164,10.28,7.33,-82,1
1667417828,82.19,1002.06,1021.82,164,10.29,7.40,-82,1
1667418128,81.69,1002.12,1021.88,164,10.30,7.32,-82,1
1667418428,81.25,1002.22,1021.98,164,10.44,7.37,-82,1
1667418728,81.21,1002.22,1021.98,164,10.49,7.41,-82,1
1667419028,81.31,1002.26,1022.02,164,10.51,7.45,-82,1
1667419328,81.14,1002.27,1022.03,164,10.61,7.52,-82,1
1667419628,81.18,1002.22,1021.98,164,10.59,7.51,-82,1
1667419928,81.45,1002.25,1022.01,164,10.57,7.54,-83,1
1667420228,81.96,1002.29,1022.05,164,10.56,7.62,-83,1
1667420528,82.01,1002.26,1022.02,164,10.64,7.71,-83,1
1667420828,81.76,1002.33,1022.09,164,10.70,7.72,-83,1
1667421128,82.23,1002.28,1022.03,164,10.67,7.77,-83,1
1667421428,82.34,1002.31,1022.07,164,10.69,7.81,-83,1
1667421729,82.87,1002.39,1022.15,164,10.57,7.79,-83,1
1667422029,83.33,1002.47,1022.23,164,10.52,7.82,-81,1
1667422329,83.64,1002.52,1022.28,164,10.42,7.78,-82,1
1667422629,84.13,1002.52,1022.28,164,10.33,7.78,-83,1
1667422929,84.57,1002.49,1022.25,164,10.21,7.73,-84,1
1667423229,84.95,1002.57,1022.33,164,10.21,7.80,-83,1
1667423529,85.19,1002.54,1022.30,164,10.15,7.78,-82,1
1667423829,85.42,1002.47,1022.22,164,10.09,7.76,-82,1
1667424129,85.29,1002.62,1022.38,164,10.05,7.70,-82,1
1667424729,85.16,1002.77,1022.53,164,9.99,7.62,-82,1
1667425029,83.64,1002.73,1022.49,164,10.19,7.55,-82,1
1667425329,83.11,1002.74,1022.50,164,10.22,7.49,-82,1
1667425629,83.09,1002.72,1022.48,164,10.16,7.43,-82,1
1667425930,83.41,1002.76,1022.52,164,10.15,7.47,-82,1
1667426230,83.60,1002.65,1022.41,164,10.03,7.39,-82,1
1667426530,83.98,1002.67,1022.43,164,9.93,7.36,-84,1
1667426830,84.19,1002.66,1022.42,164,9.88,7.35,-83,1
1667427130,84.60,1002.72,1022.48,164,9.78,7.32,-82,1
1667427430,84.81,1002.68,1022.44,164,9.70,7.28,-82,1
1667427730,84.62,1002.72,1022.48,164,9.66,7.20,-82,1
1667428330,85.13,1002.77,1022.53,164,9.48,7.12,-83,1
1667428630,85.72,1002.78,1022.54,164,9.36,7.10,-82,1
1667428930,85.94,1002.87,1022.63,164,9.29,7.07,-82,1
1667429230,86.20,1002.92,1022.68,164,9.21,7.03,-82,1
1667429530,86.37,1002.90,1022.66,164,9.17,7.02,-83,1
1667429831,86.36,1002.90,1022.66,164,9.14,6.99,-83,1
1667430131,86.66,1002.95,1022.70,164,9.07,6.97,-83,1
1667430431,86.81,1002.94,1022.70,164,9.03,6.96,-82,1
1667430731,86.91,1002.96,1022.72,164,9.00,6.95,-82,1
1667431031,87.20,1003.04,1022.79,164,8.91,6.90,-83,1
1667431331,87.49,1003.13,1022.89,164,8.80,6.84,-83,1
1667431631,87.90,1003.19,1022.95,164,8.73,6.84,-83,1
1667431931,88.40,1003.22,1022.98,164,8.68,6.88,-82,1
1667432231,88.42,1003.28,1023.04,164,8.63,6.83,-82,1
1667432531,88.71,1003.18,1022.94,164,8.56,6.81,-82,1
1667432831,89.06,1003.15,1022.91,164,8.47,6.78,-83,1
1667433131,89.29,1003.14,1022.90,164,8.41,6.76,-83,1
1667433431,89.82,1003.24,1022.99,164,8.32,6.75,-83,1
1667433732,90.23,1003.25,1023.01,164,8.24,6.74,-83,1
1667434032,90.41,1003.26,1023.02,164,8.23,6.76,-83,1
1667434332,90.85,1003.28,1023.04,164,8.10,6.70,-83,1
1667434632,91.33,1003.35,1023.10,164,8.00,6.68,-83,1
1667434932,91.48,1003.37,1023.13,164,7.99,6.69,-83,1
1667435232,91.70,1003.34,1023.10,164,7.92,6.66,-83,1
1667435532,91.96,1003.39,1023.15,164,7.85,6.63,-83,1
1667435832,92.48,1003.42,1023.18,164,7.79,6.65,-83,1
1667436132,92.73,1003.39,1023.15,164,7.79,6.69,-83,1
1667436432,92.95,1003.37,1023.13,164,7.69,6.63,-83,1
1667436732,93.27,1003.36,1023.12,164,7.63,6.62,-83,1
1667437032,93.25,1003.33,1023.09,164,7.63,6.61,-82,1
1667437332,92.94,1003.29,1023.05,164,7.59,6.53,-82,1
1667437633,92.99,1003.36,1023.11,164,7.58,6.53,-82,1
1667437933,92.91,1003.35,1023.11,164,7.55,6.48,-82,1
1667438233,93.07,1003.39,1023.15,164,7.48,6.44,-82,1
1667438533,93.06,1003.41,1023.17,164,7.42,6.38,-82,1
1667438833,93.16,1003.44,1023.20,164,7.38,6.35,-82,1
1667439133,93.27,1003.42,1023.18,164,7.34,6.33,-83,1
1667439433,93.68,1003.46,1023.22,164,7.25,6.30,-82,1
1667439733,93.53,1003.38,1023.14,164,7.23,6.26,-83,1
1667440033,93.76,1003.32,1023.08,164,7.19,6.26,-83,1
1667440333,93.74,1003.26,1023.02,164,7.16,6.22,-83,1
1667440633,94.06,1003.23,1022.99,164,7.16,6.27,-83,1
1667440933,94.18,1003.24,1023.00,164,7.11,6.24,-83,1
1667441233,94.48,1003.31,1023.07,164,7.08,6.26,-83,1
1667441534,94.60,1003.27,1023.03,164,7.03,6.23,-83,1
1667441834,94.84,1003.28,1023.04,164,6.95,6.18,-83,1
1667442134,95.10,1003.26,1023.02,164,6.93,6.20,-83,1
1667442434,95.23,1003.24,1023.00,164,6.87,6.17,-83,1
1667443034,95.63,1003.38,1023.14,164,6.84,6.19,-83,1
1667443334,95.96,1003.34,1023.10,164,6.79,6.20,-83,1
1667443634,95.95,1003.32,1023.08,164,6.72,6.12,-83,1
1667443934,96.03,1003.38,1023.14,164,6.71,6.13,-83,1
1667444234,96.18,1003.36,1023.12,164,6.67,6.11,-83,1
1667444534,96.23,1003.32,1023.08,164,6.66,6.11,-83,1
1667444834,96.39,1003.29,1023.05,164,6.60,6.07,-83,1
1667445134,96.52,1003.33,1023.09,164,6.55,6.04,-84,1
1667445435,96.67,1003.34,1023.10,164,6.58,6.09,-83,1
1667445735,96.84,1003.27,1023.03,164,6.52,6.06,-83,1
1667446035,96.89,1003.29,1023.05,164,6.51,6.06,-83,1
1667446335,96.82,1003.35,1023.11,164,6.46,6.00,-83,1
1667446635,96.83,1003.37,1023.13,164,6.35,5.89,-83,1
1667446935,96.90,1003.42,1023.18,164,6.34,5.89,-83,1
1667447235,96.74,1003.43,1023.19,164,6.34,5.86,-83,1
1667447835,96.96,1003.46,1023.22,164,6.17,5.73,-83,1
1667448135,97.12,1003.48,1023.24,164,6.14,5.72,-83,1
1667448435,97.01,1003.53,1023.29,164,6.11,5.68,-83,1
1667448735,97.09,1003.46,1023.22,164,5.98,5.56,-83,1
1667449336,97.93,1003.44,1023.20,164,5.76,5.46,-83,1
1667449936,98.93,1003.37,1023.13,164,5.63,5.48,-83,1
1667450236,98.86,1003.39,1023.15,164,5.52,5.36,-83,1
1667450536,98.78,1003.41,1023.17,164,5.50,5.33,-83,1
1667450836,98.77,1003.38,1023.14,164,5.32,5.15,-83,1
1667451136,98.85,1003.38,1023.14,164,5.26,5.10,-83,1
1667451436,99.82,1003.40,1023.16,164,5.14,5.12,-83,1
1667451736,100.00,1003.35,1023.11,164,4.94,4.94,-83,1
1667452036,100.00,1003.39,1023.15,164,4.91,4.91,-83,1
1667452336,100.00,1003.41,1023.16,164,4.87,4.87,-83,1
1667452637,100.00,1003.42,1023.18,164,4.89,4.89,-83,1
1667452937,100.00,1003.45,1023.21,164,4.83,4.83,-81,1
1667453237,100.00,1003.43,1023.18,164,4.80,4.80,-82,1
1667453537,100.00,1003.45,1023.21,164,4.86,4.86,-83,1
1667453837,100.00,1003.47,1023.23,164,4.77,4.77,-83,1
1667454137,100.00,1003.45,1023.20,164,4.80,4.80,-83,1
1667454437,100.00,1003.43,1023.19,164,4.69,4.69,-82,1
1667454737,100.00,1003.42,1023.18,164,4.71,4.71,-83,1
1667455037,100.00,1003.51,1023.27,164,4.80,4.80,-83,1
1667455337,100.00,1003.53,1023.28,164,4.82,4.82,-82,1
1667455637,100.00,1003.50,1023.26,164,4.84,4.84,-83,1
1667455937,100.00,1003.48,1023.24,164,4.94,4.94,-81,1
1667456238,100.00,1003.55,1023.31,164,5.09,5.09,-82,1
1667456538,100.00,1003.55,1023.31,164,5.03,5.03,-83,1
1667456838,100.00,1003.59,1023.35,164,5.11,5.11,-83,1
1667457439,99.55,1003.70,1023.46,164,5.24,5.18,-83,1
1667457739,99.55,1003.71,1023.47,164,5.30,5.24,-81,1
1667458039,99.30,1003.76,1023.52,164,5.42,5.32,-81,1
1667458341,99.10,1003.80,1023.56,164,5.61,5.48,-82,1
1667458641,98.97,1003.89,1023.65,164,5.83,5.68,-81,1
1667458942,98.78,1003.92,1023.68,164,5.91,5.74,-81,1
1667459242,98.65,1003.96,1023.72,164,6.22,6.03,-81,1
1667459542,98.39,1003.95,1023.71,164,6.26,6.03,-83,1
1667459844,98.06,1004.02,1023.78,164,6.35,6.07,-82,1
1667460144,97.92,1004.03,1023.79,164,6.20,5.90,-80,1
1667460445,97.78,1004.05,1023.81,164,6.22,5.90,-80,1
1667460746,97.36,1004.04,1023.80,164,6.40,6.02,-81,1
1667461046,97.04,1004.02,1023.78,164,6.47,6.04,-82,1
1667461346,96.28,1003.97,1023.73,164,6.31,5.77,-81,1
1667461647,96.26,1003.99,1023.75,164,6.51,5.96,-82,1
1667461947,95.46,1003.96,1023.72,164,6.61,5.94,-82,1
1667462247,94.72,1003.93,1023.68,164,6.79,6.01,-81,1
1667462548,93.94,1003.88,1023.64,164,6.86,5.96,-82,1
1667462848,93.98,1003.89,1023.64,164,7.06,6.16,-82,1
1667463148,93.30,1003.84,1023.60,164,7.05,6.05,-81,1
1667463448,92.71,1003.80,1023.56,164,7.21,6.11,-82,1
1667463750,92.33,1003.84,1023.60,164,7.39,6.23,-82,1
1667464050,92.01,1003.84,1023.60,164,7.49,6.28,-81,1
1667464350,91.86,1003.89,1023.65,164,7.67,6.44,-81,1
1667464650,91.16,1003.86,1023.62,164,7.88,6.53,-81,1
1667464954,90.13,1003.90,1023.66,164,8.03,6.52,-81,1
1667465254,89.53,1003.89,1023.65,164,8.19,6.58,-81,1
1667465854,88.31,1003.87,1023.63,164,8.62,6.80,-80,1
1667466155,87.57,1003.79,1023.55,164,8.75,6.81,-82,1
1667466455,88.61,1003.79,1023.55,164,8.96,7.19,-82,1
1667466755,88.86,1003.80,1023.55,164,9.16,7.43,-82,1
1667467055,88.54,1003.78,1023.54,164,9.22,7.43,-84,1
1667467356,86.86,1003.73,1023.49,164,9.44,7.37,-83,1
1667467656,85.75,1003.70,1023.46,164,9.55,7.29,-82,1
1667467956,82.45,1003.70,1023.46,164,9.73,6.89,-82,1
1667468257,79.28,1003.68,1023.44,164,9.92,6.51,-83,1
1667468558,78.33,1003.63,1023.39,164,10.15,6.56,-83,1
1667469166,78.45,1003.55,1023.31,164,10.44,6.86,-81,1
1667469466,78.54,1003.48,1023.24,164,10.61,7.04,-81,1
1667469766,76.69,1003.37,1023.13,164,10.76,6.84,-81,1
1667470067,75.48,1003.31,1023.07,164,10.88,6.73,-82,1
1667470367,71.90,1003.28,1023.03,164,11.01,6.15,-82,1
1667470672,68.72,1003.16,1022.92,164,11.03,5.51,-81,1
1667470972,69.88,1003.07,1022.83,164,11.29,6.00,-82,1
1667471273,67.60,1003.05,1022.81,164,11.46,5.69,-82,1
1667471573,65.84,1003.02,1022.78,164,11.41,5.26,-83,1
1667471874,65.36,1002.97,1022.73,164,11.27,5.02,-82,1
1667472174,66.01,1002.96,1022.72,164,11.48,5.36,-82,1
1667472474,65.26,1002.92,1022.68,164,11.68,5.39,-81,1
1667472775,66.37,1002.83,1022.59,164,11.72,5.67,-83,1
1667473076,64.75,1002.72,1022.48,164,11.73,5.32,-81,1
1667473377,63.71,1002.65,1022.41,164,11.87,5.22,-81,1
1667473677,65.00,1002.62,1022.38,164,12.02,5.65,-81,1
1667473978,65.46,1002.56,1022.31,164,12.23,5.96,-81,1
1667474278,63.53,1002.49,1022.25,164,12.11,5.41,-82,1
1667474578,63.01,1002.42,1022.17,164,12.20,5.38,-82,1
1667474879,63.57,1002.31,1022.07,164,12.31,5.61,-82,1
1667475180,62.81,1002.25,1022.01,164,12.27,5.40,-84,1
1667475480,63.03,1002.17,1021.93,164,12.19,5.37,-82,1
1667475780,62.22,1002.08,1021.84,164,12.25,5.24,-83,1
1667476081,61.93,1002.03,1021.79,164,12.48,5.39,-84,1
1667476382,61.18,1001.97,1021.73,164,12.53,5.27,-81,1
1667476682,59.89,1001.90,1021.66,164,12.59,5.02,-81,1
1667477285,59.61,1001.78,1021.54,164,12.45,4.82,-82,1
1667477586,60.23,1001.69,1021.45,164,12.51,5.02,-81,1
1667477886,59.90,1001.61,1021.37,164,12.54,4.97,-81,1
1667478187,58.09,1001.61,1021.37,164,12.59,4.58,-81,1
1667478487,58.37,1001.58,1021.34,164,12.75,4.80,-80,1
1667478788,58.27,1001.60,1021.36,164,12.82,4.84,-81,1
1667479088,59.20,1001.58,1021.34,164,12.40,4.67,-82,1
1667479388,59.39,1001.59,1021.35,164,12.63,4.93,-79,1
1667479688,57.60,1001.51,1021.27,164,12.50,4.37,-81,1
1667479989,57.96,1001.43,1021.19,164,12.49,4.45,-79,1
1667480289,58.40,1001.38,1021.14,164,12.61,4.67,-79,1
1667480589,58.36,1001.35,1021.11,164,12.91,4.95,-81,1
1667480889,58.39,1001.30,1021.06,164,12.83,4.88,-81,1
1667481190,59.08,1001.28,1021.04,164,12.63,4.86,-80,1
1667481490,58.66,1001.23,1020.99,164,12.60,4.73,-83,1
1667481790,59.03,1001.18,1020.94,164,12.56,4.78,-82,1
1667482090,59.35,1001.17,1020.93,164,12.34,4.65,-82,1
1667482391,58.64,1001.13,1020.89,164,12.25,4.39,-82,1
1667482691,59.45,1001.13,1020.89,164,12.30,4.64,-82,1
1667482991,58.79,1001.13,1020.89,164,12.19,4.37,-83,1
1667483291,59.93,1001.13,1020.89,164,12.07,4.54,-83,1
1667483591,61.23,1001.05,1020.80,164,11.90,4.68,-81,1
1667483891,62.38,1000.99,1020.75,164,11.77,4.82,-82,1
1667484191,63.41,1000.98,1020.74,164,11.58,4.88,-81,1
1667484492,63.20,1000.97,1020.73,164,11.50,4.76,-80,1
1667484792,63.72,1000.94,1020.70,164,11.42,4.80,-82,1
1667485096,63.81,1000.91,1020.67,164,11.33,4.73,-82,1
1667485396,64.32,1000.86,1020.62,164,11.24,4.76,-81,1
1667485696,65.26,1000.79,1020.55,164,11.07,4.81,-83,1
1667485996,66.57,1000.70,1020.46,164,10.84,4.87,-82,1
1667486296,67.55,1000.61,1020.37,164,10.56,4.82,-81,1
1667486596,67.75,1000.36,1020.12,164,10.33,4.64,-81,1
1667486896,68.63,1000.16,1019.92,164,10.24,4.74,-82,1
1667487196,70.66,1000.25,1020.01,164,9.94,4.87,-82,1
1667487496,71.48,1000.08,1019.84,164,9.74,4.84,-82,1
1667487796,71.95,1000.03,1019.79,164,9.61,4.81,-83,1
1667488096,73.88,999.99,1019.75,164,9.27,4.86,-83,1
1667488397,74.99,999.89,1019.65,164,8.99,4.80,-83,1
1667488697,75.13,999.85,1019.61,164,8.81,4.66,-83,1
1667488997,75.84,999.84,1019.60,164,8.59,4.58,-83,1
1667489297,76.42,999.79,1019.55,164,8.35,4.45,-83,1
1667489597,77.55,999.79,1019.54,164,8.20,4.52,-82,1
1667489897,78.79,999.70,1019.46,164,8.10,4.65,-82,1
1667490197,79.78,999.52,1019.28,164,7.83,4.56,-82,1
1667490497,80.92,999.42,1019.18,164,7.64,4.58,-82,1
1667490797,81.68,999.31,1019.07,164,7.42,4.50,-82,1
1667491097,81.58,999.13,1018.89,164,7.15,4.22,-82,1
1667491397,83.30,999.04,1018.80,164,7.15,4.52,-81,1
1667491697,83.08,999.01,1018.77,164,6.99,4.32,-82,1
1667491998,83.88,999.02,1018.78,164,6.90,4.37,-82,1
1667492298,83.64,999.05,1018.81,164,6.80,4.23,-83,1
1667492598,83.92,998.95,1018.70,164,6.62,4.10,-83,1
1667492898,84.47,998.91,1018.67,164,6.92,4.49,-83,1
1667493198,84.20,998.81,1018.57,164,6.76,4.29,-83,1
1667493498,84.34,998.74,1018.50,164,6.59,4.14,-83,1
1667493798,84.45,998.73,1018.49,164,6.56,4.13,-82,1
1667494098,84.92,998.66,1018.42,164,6.43,4.08,-82,1
1667494398,84.66,998.61,1018.37,164,6.40,4.01,-83,1
1667494698,85.39,998.67,1018.43,164,6.41,4.14,-82,1
1667494998,85.22,998.59,1018.35,164,6.33,4.03,-82,1
1667495298,85.17,998.54,1018.30,164,6.36,4.06,-82,1
1667495599,85.07,998.54,1018.30,164,6.47,4.15,-82,1
1667495899,85.06,998.45,1018.21,164,6.37,4.05,-82,1
1667496199,85.77,998.37,1018.12,164,6.30,4.10,-82,1
1667496499,85.88,998.38,1018.14,164,6.34,4.16,-82,1
1667496799,85.99,998.33,1018.09,164,6.26,4.09,-82,1
1667497099,86.71,998.26,1018.02,164,6.14,4.10,-82,1
1667497399,86.88,998.15,1017.91,164,5.97,3.96,-83,1
1667497699,87.71,998.14,1017.90,164,5.84,3.96,-82,1
1667497999,88.32,998.09,1017.85,164,5.83,4.05,-82,1
1667498299,88.53,998.08,1017.84,164,5.86,4.12,-82,1
1667498599,88.67,998.01,1017.77,164,5.79,4.07,-83,1
1667498899,88.91,998.02,1017.78,164,5.74,4.06,-82,1
1667499200,89.31,997.92,1017.68,164,5.62,4.00,-83,1
1667499500,89.65,997.85,1017.61,164,5.45,3.89,-82,1
1667499800,89.95,997.84,1017.60,164,5.45,3.94,-82,1
1667500100,90.08,997.77,1017.53,164,5.54,4.05,-82,1
1667500400,90.00,997.74,1017.50,164,5.43,3.93,-82,1
1667500700,90.09,997.65,1017.41,164,5.26,3.77,-82,1
1667501000,90.58,997.59,1017.35,164,5.22,3.81,-83,1
1667501300,90.54,997.60,1017.35,164,5.17,3.75,-82,1
1667501600,90.69,997.51,1017.27,164,5.06,3.67,-83,1
1667501900,90.96,997.30,1017.06,164,4.95,3.60,-82,1
1667502200,91.01,997.20,1016.96,164,4.83,3.49,-82,1
1667502500,91.26,997.09,1016.85,164,4.82,3.52,-82,1
1667502801,91.54,997.03,1016.79,164,4.73,3.47,-83,1
1667503101,91.58,996.93,1016.69,164,4.64,3.39,-82,1
1667503401,91.51,996.80,1016.56,164,4.59,3.33,-82,1
1667503701,91.70,996.89,1016.65,164,4.67,3.44,-82,1
1667504001,91.68,996.75,1016.51,164,4.58,3.35,-82,1
1667504301,91.86,996.70,1016.46,164,4.59,3.38,-82,1
1667504601,91.81,996.63,1016.39,164,4.45,3.24,-82,1
1667504901,91.92,996.61,1016.37,164,4.37,3.17,-82,1
1667505201,92.23,996.52,1016.28,164,4.34,3.19,-82,1
1667505501,92.40,996.45,1016.21,164,4.39,3.27,-82,1
1667505801,92.15,996.41,1016.17,164,4.46,3.30,-82,1
1667506101,92.12,996.26,1016.02,164,4.42,3.26,-82,1
1667506402,92.20,996.18,1015.94,164,4.37,3.22,-83,1
1667506702,92.76,996.20,1015.95,164,4.39,3.32,-83,1
1667507002,93.10,996.26,1016.02,164,4.57,3.55,-82,1
1667507302,93.13,996.13,1015.89,164,4.63,3.62,-82,1
1667507602,93.01,996.09,1015.85,164,4.68,3.65,-83,1
1667507902,92.98,996.02,1015.78,164,4.70,3.67,-82,1
1667508202,93.19,995.91,1015.67,164,4.68,3.68,-81,1
1667508502,93.23,995.84,1015.60,164,4.78,3.78,-82,1
1667508802,92.87,995.80,1015.56,164,4.81,3.76,-82,1
1667509102,92.74,995.70,1015.46,164,4.89,3.82,-82,1
1667509402,92.56,995.57,1015.33,164,4.97,3.87,-82,1
1667509703,92.51,995.48,1015.24,164,5.01,3.90,-83,1
1667510003,92.39,995.44,1015.20,164,5.05,3.92,-81,1
1667510303,92.12,995.46,1015.22,164,5.13,3.96,-83,1
1667510603,91.95,995.33,1015.09,164,5.15,3.95,-83,1
1667510903,91.72,995.28,1015.04,164,5.15,3.92,-82,1
1667511203,91.89,995.34,1015.10,164,5.09,3.88,-82,1
1667511503,91.82,995.25,1015.01,164,5.16,3.94,-83,1
1667511803,91.81,995.24,1015.00,164,5.19,3.97,-83,1
1667512103,91.53,995.28,1015.04,164,5.35,4.09,-82,1
1667512403,91.13,995.30,1015.06,164,5.52,4.19,-83,1
1667512703,90.84,995.21,1014.97,164,5.58,4.21,-83,1
1667513003,91.18,995.12,1014.88,164,5.62,4.30,-82,1
1667513303,91.35,995.03,1014.79,164,5.71,4.42,-82,1
1667513604,91.13,995.00,1014.76,164,5.77,4.44,-82,1
1667513904,90.67,994.93,1014.69,164,5.87,4.47,-82,1
1667514204,90.56,994.81,1014.57,164,5.98,4.56,-82,1
1667514504,90.30,994.70,1014.46,164,5.84,4.38,-82,1
1667514804,90.06,994.65,1014.41,164,5.87,4.37,-82,1
1667515104,90.06,994.59,1014.35,164,5.92,4.42,-82,1
1667515404,89.87,994.61,1014.37,164,5.98,4.45,-83,1
1667515704,89.87,994.53,1014.29,164,6.01,4.48,-82,1
1667516004,89.38,994.51,1014.27,164,6.01,4.40,-82,1
1667516304,89.38,994.41,1014.17,164,6.05,4.44,-83,1
1667516604,89.23,994.36,1014.12,164,6.10,4.47,-83,1
1667516904,89.19,994.35,1014.11,164,6.03,4.39,-82,1
1667517205,88.92,994.46,1014.22,164,6.13,4.45,-82,1
1667517505,88.35,994.42,1014.18,164,6.24,4.46,-83,1
1667517805,88.61,994.21,1013.97,164,6.13,4.39,-82,1
1667518105,89.48,994.09,1013.85,164,6.05,4.46,-82,1
1667518405,89.73,994.01,1013.77,164,6.11,4.55,-82,1
1667518705,89.89,993.98,1013.74,164,6.13,4.60,-83,1
1667519005,90.32,993.83,1013.58,164,6.10,4.64,-82,1
1667519305,90.88,993.69,1013.45,164,6.13,4.76,-83,1
1667519605,91.44,993.63,1013.39,164,6.12,4.84,-82,1
1667519905,91.61,993.51,1013.27,164,6.16,4.90,-83,1
1667520205,91.50,993.46,1013.22,164,6.22,4.94,-82,1
1667520505,91.37,993.37,1013.13,164,6.16,4.86,-82,1
1667520805,91.16,993.33,1013.09,164,6.23,4.90,-82,1
1667521106,90.93,993.27,1013.03,164,6.33,4.96,-81,1
1667521406,90.84,993.23,1012.99,164,6.36,4.98,-82,1
1667521706,90.44,993.18,1012.94,164,6.39,4.94,-82,1
1667522006,90.84,993.17,1012.93,164,6.26,4.88,-83,1
1667522306,90.66,993.13,1012.89,164,6.34,4.93,-82,1
1667522606,90.37,993.11,1012.87,164,6.30,4.84,-82,1
1667522906,90.19,993.12,1012.88,164,6.40,4.92,-82,1
1667523206,90.61,992.98,1012.74,164,6.27,4.85,-81,1
1667523506,90.88,992.81,1012.57,164,6.26,4.89,-82,1
1667523806,90.69,992.79,1012.55,164,6.34,4.93,-82,1
1667524106,90.85,992.64,1012.39,164,6.31,4.93,-82,1
1667524406,90.53,992.68,1012.44,164,6.36,4.93,-82,1
1667524707,90.61,992.55,1012.31,164,6.32,4.90,-82,1
1667525007,91.00,992.47,1012.22,164,6.32,4.96,-82,1
1667525307,90.77,992.42,1012.18,164,6.40,5.01,-82,1
1667525607,90.49,992.35,1012.11,164,6.39,4.95,-83,1
1667525907,90.29,992.21,1011.97,164,6.43,4.96,-82,1
1667526207,90.58,992.13,1011.89,164,6.44,5.02,-82,1
1667526507,90.40,992.06,1011.82,164,6.48,5.03,-83,1
1667526807,90.50,992.16,1011.92,164,6.58,5.14,-82,1
1667527107,89.76,992.20,1011.96,164,6.64,5.08,-82,1
1667527407,89.84,992.13,1011.89,164,6.57,5.03,-83,1
1667527707,89.91,992.12,1011.88,164,6.65,5.12,-83,1
1667528007,89.93,992.01,1011.77,164,6.58,5.05,-83,1
1667528308,90.12,991.93,1011.69,164,6.66,5.16,-83,1
1667528608,89.93,991.88,1011.64,164,6.66,5.13,-83,1
1667528908,90.21,991.91,1011.67,164,6.72,5.23,-82,1
1667529208,90.51,991.77,1011.53,164,6.64,5.20,-82,1
1667529508,90.37,991.75,1011.51,164,6.70,5.24,-82,1
1667529808,90.31,991.70,1011.46,164,6.81,5.34,-82,1
1667530108,90.79,991.53,1011.29,164,6.59,5.20,-82,1
1667530408,90.75,991.62,1011.38,164,6.76,5.36,-82,1
1667530708,90.03,991.63,1011.38,164,6.85,5.33,-83,1
1667531008,90.05,991.60,1011.36,164,6.83,5.32,-83,1
1667531308,90.20,991.53,1011.29,164,6.77,5.28,-83,1
1667531608,90.27,991.61,1011.37,164,6.86,5.38,-83,1
1667531909,89.84,991.66,1011.42,164,7.00,5.45,-83,1
1667532209,89.18,991.59,1011.35,164,7.12,5.46,-83,1
1667532509,89.55,991.50,1011.26,164,6.97,5.38,-83,1
1667532809,90.19,991.35,1011.11,164,6.82,5.33,-82,1
1667533109,90.82,991.24,1010.99,164,6.91,5.52,-82,1
1667533409,90.38,991.28,1011.04,164,6.87,5.41,-83,1
1667533709,90.04,991.26,1011.02,164,6.88,5.37,-82,1
1667534009,89.92,991.26,1011.02,164,6.90,5.37,-83,1
1667534309,89.35,991.22,1010.98,164,6.94,5.31,-82,1
1667534609,89.05,991.14,1010.89,164,6.94,5.27,-82,1
1667534909,89.58,991.02,1010.78,164,6.87,5.28,-82,1
1667535209,89.41,991.00,1010.76,164,6.99,5.37,-83,1
1667535510,89.79,991.00,1010.76,164,7.02,5.46,-83,1
1667535810,89.94,990.94,1010.70,164,6.93,5.40,-83,1
1667536110,90.43,990.94,1010.70,164,6.90,5.45,-82,1
1667536410,90.67,990.82,1010.58,164,6.73,5.32,-83,1
1667536710,91.07,990.84,1010.60,164,6.70,5.35,-82,1
1667537010,90.80,990.80,1010.56,164,6.80,5.41,-83,1
1667537310,91.03,990.76,1010.52,164,6.78,5.42,-82,1
1667537610,91.23,990.67,1010.42,164,6.76,5.44,-82,1
1667537910,90.61,990.66,1010.41,164,6.79,5.37,-82,1
1667538210,90.91,990.62,1010.37,164,6.84,5.46,-82,1
1667538510,90.61,990.65,1010.41,164,6.92,5.50,-82,1
1667538810,89.67,990.77,1010.53,164,6.98,5.41,-83,1
1667539110,90.07,990.66,1010.42,164,6.91,5.40,-83,1
1667539411,90.28,990.68,1010.44,164,6.96,5.48,-81,1
1667539711,90.00,990.72,1010.48,164,7.06,5.54,-83,1
1667540011,90.24,990.68,1010.44,164,7.08,5.59,-83,1
1667540311,90.56,990.64,1010.39,164,7.14,5.71,-83,1
1667540611,90.37,990.79,1010.55,164,7.19,5.72,-82,1
1667540911,89.62,990.76,1010.52,164,7.19,5.60,-82,1
1667541211,89.89,990.63,1010.39,164,7.14,5.60,-82,1
1667541511,90.04,990.57,1010.33,164,7.19,5.67,-82,1
1667541811,89.86,990.63,1010.39,164,7.25,5.70,-82,1
1667542111,90.26,990.73,1010.48,164,7.34,5.85,-81,1
1667542411,90.65,990.71,1010.47,164,7.31,5.89,-82,1
1667542711,92.31,990.61,1010.37,164,7.21,6.05,-81,1
1667543011,92.41,990.35,1010.11,164,7.28,6.14,-82,1
1667543312,90.44,990.44,1010.20,164,7.43,5.97,-80,1
1667543612,92.60,990.49,1010.25,164,7.42,6.31,-82,1
1667543912,92.73,990.60,1010.36,164,7.40,6.31,-80,1
1667544212,93.09,990.60,1010.35,164,7.42,6.38,-80,1
1667544512,93.33,990.74,1010.50,164,7.51,6.51,-83,1
1667544813,93.17,990.75,1010.51,164,7.60,6.57,-82,1
1667545114,92.76,990.71,1010.47,164,7.62,6.53,-80,1
1667545414,92.74,990.68,1010.44,164,7.70,6.61,-82,1
1667545714,92.40,990.70,1010.46,164,7.82,6.67,-83,1
1667546014,91.99,990.70,1010.46,164,7.81,6.60,-83,1
1667546314,92.00,990.59,1010.34,164,7.71,6.50,-80,1
1667546614,92.54,990.57,1010.33,164,7.79,6.66,-82,1
1667546915,92.02,990.50,1010.26,164,7.79,6.58,-81,1
1667547215,92.52,990.36,1010.12,164,7.84,6.71,-81,1
1667547518,92.67,990.29,1010.05,164,7.88,6.77,-81,1
1667547818,92.03,990.40,1010.16,164,8.23,7.02,-82,1
1667548118,92.32,990.30,1010.06,164,8.05,6.89,-80,1
1667548418,92.52,990.27,1010.03,164,7.96,6.83,-80,1
1667548719,91.94,990.24,1009.99,164,8.15,6.92,-81,1
1667549020,91.25,990.19,1009.95,164,8.23,6.90,-82,1
1667549320,91.16,990.07,1009.82,164,8.15,6.80,-83,1
1667549620,91.40,990.04,1009.80,164,8.34,7.03,-84,1
1667549921,90.43,990.04,1009.80,164,8.43,6.96,-82,1
1667550221,89.08,989.90,1009.66,164,8.36,6.67,-82,1
1667550522,90.10,989.84,1009.60,164,8.50,6.98,-83,1
1667550822,89.08,989.79,1009.55,164,8.83,7.14,-80,1
1667551122,87.95,989.72,1009.47,164,8.92,7.04,-81,1
1667551423,87.90,989.71,1009.47,164,9.04,7.15,-83,1
1667551723,87.31,989.71,1009.47,164,9.07,7.08,-82,1
1667552023,86.77,989.77,1009.53,164,9.18,7.10,-80,1
1667552323,85.80,989.83,1009.59,164,9.39,7.14,-81,1
1667552623,85.11,989.76,1009.52,164,9.78,7.41,-81,1
1667553225,83.51,989.68,1009.44,164,9.92,7.27,-81,1
1667553525,83.90,989.70,1009.46,164,10.04,7.45,-81,1
1667553825,83.62,989.59,1009.35,164,9.90,7.27,-83,1
1667554125,84.90,989.59,1009.35,164,9.64,7.23,-81,1
1667554426,83.70,989.54,1009.30,164,10.03,7.41,-81,1
1667554726,82.68,989.45,1009.21,164,10.36,7.55,-82,1
1667555026,82.23,989.37,1009.13,164,10.57,7.68,-82,1
1667555326,81.76,989.35,1009.11,164,10.38,7.41,-82,1
1667555926,82.13,989.36,1009.11,164,10.60,7.69,-81,1
1667556227,81.83,989.36,1009.12,164,10.75,7.78,-84,1
1667556527,79.77,989.39,1009.15,164,10.85,7.50,-80,1
1667556827,79.41,989.39,1009.15,164,11.00,7.58,-81,1
1667557428,78.69,989.31,1009.07,164,10.85,7.31,-82,1
1667557729,77.72,989.27,1009.03,164,11.10,7.37,-82,1
1667558029,76.78,989.30,1009.06,164,11.27,7.35,-81,1
1667558329,76.71,989.28,1009.04,164,11.27,7.34,-82,1
1667558629,75.61,989.22,1008.98,164,11.31,7.17,-81,1
1667558929,76.33,989.22,1008.98,164,11.18,7.18,-79,1
1667559230,75.28,989.23,1008.99,164,11.38,7.17,-81,1
1667559530,76.83,989.19,1008.95,164,11.19,7.29,-82,1
1667559830,77.56,989.08,1008.84,164,11.11,7.35,-80,1
1667560130,77.38,989.02,1008.78,164,11.24,7.44,-81,1
1667560430,77.49,989.00,1008.75,164,11.46,7.67,-82,1
1667560731,78.05,988.99,1008.75,164,11.47,7.79,-80,1
1667561031,76.06,988.94,1008.70,164,11.72,7.65,-81,1
1667561332,76.27,988.88,1008.64,164,11.52,7.50,-80,1
1667561633,76.47,988.86,1008.62,164,11.48,7.50,-81,1
1667561933,76.63,988.86,1008.62,164,11.38,7.43,-82,1
1667562233,77.22,988.92,1008.68,164,11.48,7.64,-83,1
1667562534,76.10,988.94,1008.69,164,11.56,7.50,-81,1
1667562834,75.77,988.88,1008.64,164,11.60,7.48,-81,1
1667563134,74.67,988.83,1008.59,164,11.64,7.30,-83,1
1667563435,75.68,988.65,1008.41,164,11.66,7.52,-81,1
1667563735,76.04,988.65,1008.40,164,11.74,7.67,-83,1
1667564035,77.12,988.57,1008.33,164,11.66,7.80,-82,1
1667564635,76.61,988.61,1008.37,164,11.70,7.74,-83,1
1667564936,77.45,988.60,1008.36,164,11.46,7.67,-83,1
1667565236,76.69,988.63,1008.39,164,11.54,7.60,-82,1
1667565536,76.67,988.61,1008.37,164,11.54,7.59,-81,1
1667565836,76.65,988.55,1008.31,164,11.56,7.61,-82,1
1667566136,76.29,988.56,1008.32,164,11.72,7.70,-81,1
1667566436,76.08,988.49,1008.25,164,11.93,7.86,-80,1
1667566737,75.89,988.65,1008.41,164,11.87,7.77,-81,1
1667567037,75.93,988.69,1008.45,164,11.83,7.73,-83,1
1667567337,76.14,988.62,1008.38,164,11.79,7.74,-81,1
1667567638,75.83,988.64,1008.40,164,11.80,7.68,-82,1
1667567938,76.15,988.63,1008.39,164,11.69,7.64,-81,1
1667568238,76.13,988.65,1008.41,164,11.69,7.64,-82,1
1667568539,76.25,988.61,1008.37,164,11.70,7.67,-82,1
1667568841,76.91,988.52,1008.28,164,11.54,7.64,-81,1
1667569144,77.24,988.47,1008.23,164,11.50,7.66,-83,1
1667569445,77.43,988.42,1008.18,164,11.46,7.66,-80,1
1667569746,76.91,988.41,1008.17,164,11.57,7.67,-83,1
1667570046,77.58,988.46,1008.22,164,11.57,7.80,-83,1
1667570346,78.11,988.43,1008.19,164,11.25,7.59,-81,1
1667570647,78.26,988.50,1008.26,164,11.23,7.59,-81,1
1667570947,78.40,988.48,1008.23,164,11.19,7.58,-83,1
1667571247,78.71,988.44,1008.20,164,11.14,7.59,-81,1
1667571547,79.14,988.48,1008.24,164,11.22,7.75,-83,1
1667571847,78.72,988.49,1008.24,164,11.23,7.68,-84,1
1667572147,79.71,988.40,1008.16,164,11.09,7.73,-81,1
1667572448,79.83,988.48,1008.24,164,11.12,7.78,-82,1
1667572748,79.88,988.51,1008.26,164,11.09,7.76,-81,1
1667573048,80.10,988.53,1008.29,164,11.08,7.79,-81,1
1667573348,79.92,988.55,1008.31,164,11.14,7.81,-81,1
1667573648,80.08,988.57,1008.32,164,11.11,7.81,-82,1
1667573948,80.37,988.52,1008.28,164,10.97,7.73,-81,1
1667574248,80.28,988.55,1008.31,164,10.99,7.73,-81,1
1667574548,80.66,988.55,1008.31,164,10.94,7.76,-81,1
1667574848,80.72,988.62,1008.38,164,10.88,7.71,-81,1
1667575448,80.25,988.61,1008.37,164,10.90,7.64,-81,1
1667575749,80.00,988.62,1008.38,164,10.93,7.62,-81,1
1667576049,80.67,988.58,1008.34,164,10.89,7.71,-82,1
1667576349,80.69,988.62,1008.38,164,10.89,7.71,-82,1
1667576649,80.18,988.62,1008.37,164,11.01,7.74,-85,1
1667576949,79.95,988.54,1008.30,164,10.89,7.58,-83,1
1667577249,79.39,988.60,1008.36,164,10.91,7.49,-84,1
1667577549,79.62,988.49,1008.25,164,10.79,7.42,-82,1
1667577849,79.02,988.56,1008.32,164,10.89,7.40,-84,1
1667578149,78.69,988.54,1008.30,164,10.93,7.38,-84,1
1667578449,78.44,988.57,1008.33,164,10.86,7.27,-84,1
1667578749,78.11,988.60,1008.36,164,10.93,7.28,-83,1
1667579049,77.88,988.56,1008.32,164,10.99,7.29,-84,1
1667579350,75.85,988.50,1008.26,164,11.22,7.13,-83,1
1667579650,75.99,988.47,1008.23,164,11.06,7.00,-82,1
1667579950,75.20,988.50,1008.26,164,11.20,6.98,-83,1
1667580250,75.61,988.43,1008.19,164,11.18,7.04,-82,1
1667580550,75.07,988.45,1008.20,164,11.36,7.11,-82,1
1667580850,75.63,988.38,1008.14,164,11.16,7.03,-83,1
1667581150,75.98,988.38,1008.13,164,11.03,6.97,-83,1
1667581450,76.09,988.37,1008.12,164,11.14,7.10,-82,1
1667581750,76.10,988.35,1008.11,164,11.13,7.09,-83,1
1667582051,77.89,988.35,1008.11,164,10.80,7.11,-82,1
1667582351,77.90,988.25,1008.01,164,10.96,7.27,-85,1
1667582651,77.36,988.26,1008.02,164,11.03,7.23,-84,1
1667582952,78.69,988.25,1008.01,164,10.53,6.99,-84,1
1667583252,79.92,988.27,1008.03,164,10.44,7.13,-83,1
1667583552,79.43,988.38,1008.14,164,10.58,7.18,-83,1
1667583852,78.53,988.31,1008.07,164,10.68,7.11,-82,1
1667584152,79.79,988.24,1007.99,164,10.46,7.13,-82,1
1667584452,78.86,988.14,1007.90,164,10.70,7.19,-83,1
1667584752,78.32,988.16,1007.92,164,10.58,6.97,-82,1
1667585052,78.01,988.18,1007.94,164,10.42,6.76,-83,1
1667585352,78.30,988.18,1007.94,164,10.38,6.77,-83,1
1667585652,78.98,988.26,1008.02,164,10.39,6.91,-82,1
1667585952,77.51,988.25,1008.01,164,10.55,6.79,-83,1
1667586252,78.24,988.20,1007.96,164,10.38,6.76,-83,1
1667586853,76.76,988.10,1007.86,164,10.56,6.66,-82,1
1667587153,77.18,988.11,1007.87,164,10.37,6.56,-82,1
1667587753,75.58,987.88,1007.64,164,10.73,6.60,-84,1
1667588053,75.89,987.74,1007.50,164,10.41,6.35,-84,1
1667588653,76.18,987.82,1007.58,164,10.27,6.27,-84,1
1667588953,75.61,987.80,1007.56,164,10.28,6.17,-84,1
1667589253,76.00,987.75,1007.51,164,10.02,5.99,-84,1
1667589553,75.80,987.66,1007.42,164,10.01,5.94,-84,1
1667589853,75.53,987.77,1007.53,164,10.07,5.95,-84,1
1667590154,75.63,987.83,1007.59,164,10.06,5.96,-84,1
1667590454,76.09,987.79,1007.54,164,9.93,5.92,-83,1
1667590754,76.15,987.84,1007.60,164,9.94,5.94,-82,1
1667591054,76.69,987.80,1007.56,164,9.87,5.98,-82,1
1667591354,76.79,987.77,1007.53,164,9.78,5.91,-82,1
1667591654,76.65,987.81,1007.57,164,9.76,5.86,-82,1
1667591954,76.75,987.79,1007.55,164,9.78,5.90,-82,1
1667592254,76.62,987.75,1007.51,164,9.70,5.80,-82,1
1667592554,76.99,987.73,1007.49,164,9.66,5.83,-83,1
1667592854,77.05,987.71,1007.47,164,9.66,5.84,-82,1
1667593154,76.72,987.74,1007.50,164,9.70,5.82,-82,1
1667593454,76.43,987.89,1007.64,164,9.73,5.79,-82,1
1667593755,76.53,987.92,1007.68,164,9.66,5.74,-83,1
1667594055,76.32,988.02,1007.78,164,9.68,5.72,-81,1
1667594355,76.31,988.17,1007.93,164,9.72,5.76,-81,1
1667594655,76.67,988.20,1007.96,164,9.64,5.75,-81,1
1667594955,77.00,988.11,1007.87,164,9.60,5.78,-81,1
1667595255,77.58,988.03,1007.79,164,9.52,5.81,-81,1
1667595555,78.18,988.01,1007.77,164,9.43,5.83,-81,1
1667595855,77.81,988.03,1007.79,164,9.59,5.92,-82,1
1667596155,77.96,988.17,1007.93,164,9.49,5.85,-81,1
1667596455,77.63,988.13,1007.88,164,9.51,5.80,-81,1
1667596755,78.10,988.06,1007.82,164,9.46,5.84,-81,1
1667597055,77.83,988.14,1007.90,164,9.42,5.75,-81,1
1667597356,77.77,988.24,1008.00,164,9.45,5.77,-82,1
1667597656,78.33,988.20,1007.95,164,9.43,5.86,-81,1
1667597956,78.25,988.10,1007.86,164,9.42,5.83,-81,1
1667598256,78.62,988.11,1007.87,164,9.39,5.87,-83,1
1667598556,79.48,988.06,1007.82,164,9.30,5.94,-83,1
1667598856,80.76,988.07,1007.83,164,9.30,6.17,-83,1
1667599156,81.92,988.04,1007.80,164,9.18,6.26,-82,1
1667599456,82.62,988.09,1007.84,164,8.98,6.19,-82,1
1667599756,82.78,988.17,1007.93,164,9.17,6.40,-82,1
1667600056,84.53,988.12,1007.88,164,8.85,6.39,-83,1
1667600356,85.02,988.23,1007.99,164,9.00,6.62,-82,1
1667600656,85.29,988.24,1008.00,164,8.92,6.59,-82,1
1667600957,85.98,988.26,1008.02,164,8.98,6.77,-82,1
1667601257,87.77,988.16,1007.92,164,8.69,6.78,-82,1
1667601557,88.55,988.15,1007.91,164,8.76,6.98,-82,1
1667601857,89.62,988.13,1007.89,164,8.58,6.98,-82,1
1667602157,90.28,988.13,1007.89,164,8.65,7.15,-83,1
1667602457,90.73,988.11,1007.87,164,8.55,7.13,-82,1
1667602757,91.76,988.13,1007.89,164,8.49,7.23,-83,1
1667603057,92.34,988.17,1007.92,164,8.46,7.30,-82,1
1667603357,92.72,988.17,1007.93,164,8.34,7.24,-82,1
1667603657,93.14,988.09,1007.85,164,8.27,7.23,-82,1
1667603957,92.98,988.14,1007.90,164,8.32,7.26,-82,1
1667604257,93.09,988.10,1007.86,164,8.26,7.22,-82,1
1667604558,92.80,988.11,1007.87,164,8.34,7.25,-82,1
1667604858,93.29,988.16,1007.92,164,8.32,7.31,-82,1
1667605158,93.61,988.05,1007.81,164,8.17,7.21,-82,1
1667605458,93.73,988.14,1007.90,164,8.25,7.31,-82,1
1667605758,93.19,988.23,1007.99,164,8.28,7.25,-83,1
1667606058,93.61,988.30,1008.06,164,8.23,7.27,-82,1
1667606358,94.23,988.30,1008.06,164,8.22,7.35,-82,1
1667606658,93.91,988.18,1007.94,164,8.16,7.24,-82,1
1667606958,94.11,988.11,1007.87,164,8.12,7.24,-82,1
1667607258,94.69,988.29,1008.05,164,8.09,7.30,-81,1
1667607558,94.88,988.24,1007.99,164,8.19,7.42,-82,1
1667607858,94.96,988.31,1008.07,164,8.20,7.45,-82,1
1667608159,94.65,988.31,1008.07,164,8.23,7.43,-82,1
1667608459,95.12,988.39,1008.15,164,8.10,7.37,-83,1
1667608759,95.84,988.40,1008.16,164,8.00,7.38,-83,1
1667609059,95.71,988.43,1008.19,164,8.10,7.46,-81,1
1667609359,95.86,988.39,1008.14,164,8.11,7.49,-82,1
1667609659,95.87,988.29,1008.05,164,8.06,7.45,-82,1
1667609959,95.97,988.48,1008.24,164,8.13,7.53,-82,1
1667610259,96.25,988.46,1008.22,164,8.05,7.49,-82,1
1667610559,96.36,988.45,1008.21,164,8.13,7.59,-82,1
1667610859,96.11,988.45,1008.21,164,8.05,7.47,-82,1
1667611159,96.20,988.61,1008.37,164,8.13,7.57,-82,1
1667611459,96.36,988.73,1008.49,164,8.11,7.57,-82,1
1667611760,96.61,988.72,1008.48,164,8.06,7.56,-82,1
1667612060,96.41,988.75,1008.51,164,8.20,7.67,-82,1
1667612360,96.58,988.76,1008.52,164,8.18,7.68,-82,1
1667612660,96.69,988.74,1008.50,164,8.19,7.70,-82,1
1667612960,96.55,988.83,1008.59,164,8.11,7.60,-82,1
1667613260,96.75,988.78,1008.54,164,8.09,7.61,-82,1
1667613560,97.32,988.63,1008.39,164,7.94,7.55,-81,1
1667613860,97.79,988.61,1008.37,164,7.85,7.53,-82,1
1667614160,98.09,988.62,1008.38,164,7.84,7.56,-81,1
1667614460,98.53,988.62,1008.38,164,7.78,7.57,-82,1
1667614760,98.67,988.58,1008.34,164,7.78,7.59,-82,1
1667615060,99.01,988.61,1008.37,164,7.74,7.60,-82,1
1667615361,99.20,988.73,1008.49,164,7.72,7.61,-82,1
1667615661,98.99,988.81,1008.57,164,7.82,7.68,-81,1
1667615961,98.53,988.92,1008.68,164,7.95,7.74,-82,1
1667616261,98.52,988.91,1008.67,164,8.01,7.80,-82,1
1667616561,98.40,989.05,1008.81,164,7.99,7.76,-82,1
1667616861,98.63,989.06,1008.82,164,8.00,7.80,-83,1
1667617161,98.79,988.98,1008.74,164,7.93,7.76,-82,1
1667617461,99.00,988.97,1008.73,164,7.84,7.70,-83,1
1667617761,99.06,989.10,1008.86,164,7.92,7.79,-82,1
1667618061,99.20,989.11,1008.87,164,7.84,7.73,-83,1
1667618361,99.34,989.12,1008.88,164,7.89,7.80,-82,1
1667618661,99.69,989.24,1009.00,164,7.87,7.83,-82,1
1667618962,100.00,989.30,1009.06,164,7.92,7.93,-82,1
1667619262,100.00,989.34,1009.10,164,7.94,7.95,-82,1
1667619862,100.00,989.61,1009.37,164,7.91,7.92,-83,1
1667620162,100.00,989.56,1009.32,164,8.03,8.04,-83,1
1667620462,100.00,989.56,1009.32,164,8.08,8.09,-83,1
1667620762,99.48,989.66,1009.42,164,8.18,8.11,-82,1
1667621062,99.49,989.76,1009.51,164,8.24,8.17,-82,1
1667621362,99.42,989.91,1009.67,164,8.27,8.19,-82,1
1667621662,99.26,989.82,1009.58,164,8.30,8.20,-82,1
1667621962,99.09,990.02,1009.78,164,8.34,8.21,-82,1
1667622263,99.29,990.19,1009.95,164,8.32,8.22,-82,1
1667622563,99.15,990.08,1009.84,164,8.33,8.21,-82,1
1667622863,99.63,990.00,1009.76,164,8.19,8.14,-81,1
1667623163,99.63,990.12,1009.88,164,8.31,8.26,-82,1
1667623463,99.51,990.29,1010.05,164,8.41,8.34,-82,1
1667623763,99.49,990.21,1009.97,164,8.49,8.42,-81,1
1667624063,99.16,990.14,1009.90,164,8.48,8.36,-81,1
1667624363,99.23,990.20,1009.96,164,8.54,8.43,-82,1
1667624663,98.83,990.25,1010.01,164,8.61,8.44,-82,1
1667624963,98.65,990.32,1010.08,164,8.58,8.39,-81,1
1667625263,98.60,990.48,1010.23,164,8.56,8.36,-82,1
1667625564,98.82,990.51,1010.26,164,8.56,8.39,-81,1
1667625864,99.07,990.51,1010.27,164,8.59,8.46,-82,1
1667626164,99.30,990.54,1010.30,164,8.61,8.51,-82,1
1667626464,99.18,990.58,1010.34,164,8.64,8.53,-81,1
1667626764,99.24,990.62,1010.38,164,8.79,8.68,-82,1
1667627064,98.86,990.67,1010.43,164,8.82,8.66,-82,1
1667627364,99.21,990.72,1010.48,164,8.80,8.69,-82,1
1667627664,99.45,990.82,1010.58,164,8.91,8.83,-82,1
1667627964,99.72,990.74,1010.50,164,8.98,8.94,-82,1
1667628264,99.51,990.81,1010.57,164,9.06,8.99,-83,1
1667628564,99.42,990.84,1010.60,164,9.11,9.03,-82,1
1667628864,99.41,990.90,1010.66,164,9.15,9.07,-82,1
1667629164,99.18,990.98,1010.74,164,9.21,9.09,-82,1
1667629465,98.57,991.05,1010.80,164,9.34,9.13,-82,1
1667629765,98.52,991.18,1010.94,164,9.24,9.03,-83,1
1667630065,98.57,991.27,1011.03,164,9.40,9.19,-83,1
1667630365,98.40,991.35,1011.11,164,9.45,9.22,-83,1
1667630665,98.40,991.44,1011.20,164,9.30,9.07,-82,1
1667630965,98.75,991.40,1011.16,164,9.28,9.10,-82,1
1667631265,99.31,991.32,1011.08,164,9.38,9.28,-82,1
1667631565,98.81,991.47,1011.23,164,9.39,9.22,-82,1
1667631865,98.93,991.50,1011.25,164,9.54,9.39,-82,1
1667632165,98.31,991.54,1011.30,164,9.71,9.46,-82,1
1667632465,97.79,991.59,1011.35,164,9.85,9.52,-81,1
1667632766,97.59,991.72,1011.47,164,9.83,9.47,-80,1
1667633066,98.09,991.72,1011.47,164,9.59,9.31,-82,1
1667633366,98.17,991.98,1011.74,164,9.63,9.36,-82,1
1667633666,98.08,992.08,1011.84,164,9.79,9.51,-81,1
1667633966,98.22,992.08,1011.84,164,9.68,9.42,-80,1
1667634266,98.17,992.14,1011.90,164,9.80,9.53,-81,1
1667634566,98.71,992.23,1011.99,164,9.66,9.47,-81,1
1667634866,99.27,992.24,1012.00,164,9.73,9.63,-82,1
1667635166,99.54,992.27,1012.03,164,9.79,9.73,-82,1
1667635466,99.78,992.34,1012.10,164,9.70,9.67,-81,1
1667635766,100.00,992.31,1012.07,164,9.61,9.62,-81,1
1667636066,100.00,992.25,1012.01,164,9.60,9.61,-82,1
1667636367,100.00,992.14,1011.90,164,9.58,9.59,-81,1
1667636967,100.00,992.38,1012.14,164,9.65,9.66,-81,1
1667637267,100.00,992.38,1012.14,164,9.80,9.81,-82,1
1667637567,100.00,992.42,1012.18,164,9.80,9.81,-82,1
1667637867,100.00,992.56,1012.31,164,9.83,9.84,-82,1
1667638167,100.00,992.70,1012.46,164,9.92,9.93,-82,1
1667638467,100.00,992.80,1012.56,164,9.85,9.86,-82,1
1667638767,100.00,992.82,1012.58,164,9.99,10.00,-82,1
1667639367,100.00,993.00,1012.76,164,10.05,10.06,-82,1
1667639667,100.00,992.94,1012.70,164,10.09,10.10,-82,1
1667639968,100.00,993.00,1012.75,164,10.15,10.16,-82,1
1667640268,100.00,993.04,1012.80,164,10.21,10.22,-82,1
1667640568,99.81,993.22,1012.98,164,10.25,10.23,-81,1
1667640868,98.79,993.34,1013.10,164,10.41,10.24,-82,1
1667641168,97.37,993.39,1013.15,164,10.48,10.09,-83,1
1667641468,95.70,993.42,1013.18,164,10.72,10.07,-82,1
1667641768,95.10,993.47,1013.23,164,10.61,9.87,-82,1
1667642068,94.96,993.51,1013.27,164,10.56,9.79,-81,1
1667642668,92.93,993.60,1013.36,164,10.67,9.58,-81,1
1667642969,93.40,993.66,1013.42,164,10.56,9.55,-80,1
1667643269,93.67,993.70,1013.46,164,10.51,9.54,-81,1
1667643569,94.03,993.74,1013.50,164,10.44,9.53,-81,1
1667643869,93.89,993.81,1013.57,164,10.48,9.55,-80,1
1667644169,92.48,993.92,1013.68,164,10.70,9.54,-81,1
1667644469,93.31,993.97,1013.73,164,10.57,9.54,-81,1
1667644769,92.59,993.95,1013.71,164,10.65,9.51,-82,1
1667645069,92.55,993.94,1013.70,164,10.76,9.61,-82,1
1667645369,92.17,993.98,1013.74,164,10.72,9.51,-82,1
1667645669,92.19,994.01,1013.77,164,10.72,9.51,-82,1
1667645969,92.54,994.09,1013.85,164,10.61,9.46,-83,1
1667646269,93.26,994.17,1013.93,164,10.58,9.55,-82,1
1667646570,93.76,994.11,1013.87,164,10.57,9.62,-82,1
1667646870,92.35,994.17,1013.93,164,10.51,9.33,-82,1
1667647170,92.18,994.19,1013.95,164,10.51,9.30,-82,1
1667647470,92.43,994.24,1014.00,164,10.55,9.38,-82,1
1667647770,93.30,994.31,1014.06,164,10.52,9.49,-82,1
1667648070,94.39,994.31,1014.07,164,10.38,9.53,-82,1
1667648370,95.01,994.29,1014.05,164,10.29,9.53,-82,1
1667648670,94.86,994.28,1014.04,164,10.31,9.53,-82,1
1667648970,95.34,994.32,1014.08,164,10.23,9.53,-82,1
1667649270,95.78,994.32,1014.08,164,10.16,9.52,-82,1
1667649570,95.22,994.26,1014.02,164,10.32,9.60,-82,1
1667649870,94.30,994.24,1014.00,164,10.37,9.50,-83,1
1667650171,94.45,994.28,1014.04,164,10.45,9.61,-82,1
1667650471,94.08,994.30,1014.06,164,10.39,9.49,-83,1
1667650771,94.63,994.35,1014.11,164,10.34,9.52,-83,1
1667651071,95.04,994.44,1014.20,164,10.37,9.62,-82,1
1667651371,94.56,994.51,1014.27,164,10.51,9.68,-82,1
1667651671,95.05,994.50,1014.26,164,10.34,9.59,-82,1
1667651971,95.28,994.56,1014.32,164,10.35,9.64,-83,1
1667652271,95.54,994.57,1014.32,164,10.32,9.65,-82,1
1667652571,94.90,994.55,1014.31,164,10.27,9.50,-81,1
1667652871,95.60,994.63,1014.39,164,10.15,9.49,-81,1
1667653171,95.53,994.74,1014.49,164,10.28,9.61,-81,1
1667653471,95.62,994.79,1014.55,164,10.22,9.56,-80,1
1667653772,95.87,994.92,1014.67,164,10.21,9.59,-81,1
1667654072,96.18,994.98,1014.74,164,10.08,9.51,-80,1
1667654372,96.28,995.03,1014.79,164,10.09,9.53,-81,1
1667654672,95.73,995.10,1014.86,164,10.07,9.43,-80,1
1667654972,95.61,995.18,1014.94,164,9.98,9.32,-81,1
1667655272,95.96,995.27,1015.03,164,9.97,9.36,-80,1
1667655572,94.94,995.35,1015.11,164,10.07,9.30,-82,1
1667655872,95.87,995.50,1015.26,164,9.82,9.20,-81,1
1667656172,96.34,995.59,1015.35,164,9.81,9.26,-81,1
1667656472,96.48,995.55,1015.31,164,9.78,9.25,-82,1
1667656772,96.91,995.53,1015.29,164,9.65,9.19,-82,1
1667657072,97.17,995.54,1015.30,164,9.59,9.17,-82,1
1667657373,97.12,995.60,1015.36,164,9.53,9.10,-82,1
1667657674,96.99,995.63,1015.39,164,9.64,9.19,-81,1
1667657974,96.89,995.69,1015.44,164,9.57,9.11,-82,1
1667658274,97.55,995.85,1015.61,164,9.53,9.17,-81,1
1667658574,97.40,995.95,1015.71,164,9.56,9.18,-81,1
1667658874,97.75,996.03,1015.79,164,9.59,9.26,-81,1
1667659174,97.44,996.00,1015.76,164,9.62,9.24,-81,1
1667659474,97.36,996.04,1015.80,164,9.47,9.08,-82,1
1667659774,97.48,996.13,1015.89,164,9.52,9.15,-81,1
1667660074,97.54,996.17,1015.93,164,9.42,9.06,-81,1
1667660374,98.21,996.24,1016.00,164,9.49,9.23,-82,1
1667660674,98.30,996.30,1016.06,164,9.42,9.17,-82,1
1667660974,98.26,996.33,1016.09,164,9.45,9.20,-82,1
1667661275,98.41,996.30,1016.06,164,9.30,9.07,-81,1
1667661575,97.96,996.35,1016.11,164,9.40,9.10,-81,1
1667661875,97.56,996.43,1016.18,164,9.41,9.05,-81,1
1667662175,97.34,996.39,1016.15,164,9.33,8.94,-81,1
1667662475,96.92,996.50,1016.26,164,9.41,8.95,-81,1
1667662775,96.18,996.61,1016.37,164,9.32,8.75,-81,1
1667663075,95.08,996.63,1016.39,164,9.31,8.57,-81,1
1667663375,95.01,996.62,1016.38,164,9.27,8.52,-81,1
1667663675,95.39,996.61,1016.37,164,9.28,8.59,-80,1
1667663975,94.87,996.68,1016.44,164,9.24,8.47,-81,1
1667664275,95.27,996.68,1016.44,164,9.18,8.47,-81,1
1667664575,94.43,996.82,1016.58,164,9.36,8.52,-80,1
1667664876,94.81,996.78,1016.53,164,9.22,8.44,-80,1
1667665176,95.32,996.89,1016.65,164,9.16,8.46,-81,1
1667665476,95.56,996.98,1016.74,164,9.20,8.54,-81,1
1667665776,96.05,996.98,1016.74,164,9.13,8.54,-80,1
1667666076,96.52,997.08,1016.84,164,9.07,8.55,-81,1
1667666376,96.88,997.16,1016.92,164,9.00,8.54,-81,1
1667666676,96.20,997.25,1017.01,164,9.06,8.49,-82,1
1667666976,96.57,997.34,1017.10,164,9.03,8.52,-82,1
1667667276,96.17,997.40,1017.16,164,9.00,8.43,-82,1
1667667576,95.17,997.42,1017.18,164,9.10,8.38,-82,1
1667667876,94.80,997.51,1017.27,164,8.98,8.20,-82,1
1667668176,94.99,997.60,1017.36,164,9.11,8.36,-82,1
1667668476,94.95,997.68,1017.44,164,9.00,8.24,-81,1
1667668776,94.30,997.76,1017.52,164,9.13,8.27,-82,1
1667669077,93.96,997.86,1017.62,164,9.17,8.26,-81,1
1667669377,94.07,997.90,1017.66,164,9.10,8.20,-82,1
1667669677,94.23,997.93,1017.69,164,9.19,8.32,-84,1
1667669977,93.95,997.99,1017.75,164,9.15,8.23,-84,1
1667670277,94.01,997.99,1017.74,164,9.14,8.23,-84,1
1667670577,93.82,997.96,1017.72,164,9.22,8.28,-80,1
1667670877,94.71,997.98,1017.73,164,9.06,8.26,-84,1
1667671177,94.29,997.96,1017.72,164,9.11,8.25,-82,1
1667671477,94.55,998.00,1017.75,164,9.10,8.28,-81,1
1667671777,95.23,997.95,1017.71,164,9.00,8.28,-83,1
1667672077,95.01,997.98,1017.74,164,9.09,8.34,-83,1
1667672377,94.96,997.97,1017.73,164,9.04,8.28,-83,1
1667672678,94.76,997.98,1017.74,164,9.08,8.29,-81,1
1667672978,94.94,998.07,1017.83,164,9.10,8.34,-82,1
1667673278,94.62,998.17,1017.93,164,9.03,8.22,-84,1
1667673578,94.00,998.33,1018.08,164,9.19,8.28,-80,1
1667673878,94.00,998.32,1018.07,164,9.13,8.22,-83,1
1667674178,94.11,998.32,1018.08,164,9.10,8.21,-83,1
1667674478,93.97,998.40,1018.16,164,9.35,8.44,-81,1
1667674778,93.56,998.26,1018.02,164,9.31,8.33,-83,1
1667675078,93.83,998.25,1018.01,164,9.27,8.34,-83,1
1667675378,94.29,998.24,1018.00,164,9.09,8.23,-81,1
1667675678,93.93,998.28,1018.03,164,9.16,8.24,-82,1
1667675979,94.06,998.29,1018.05,164,9.21,8.31,-80,1
1667676279,93.99,998.40,1018.16,164,9.09,8.18,-83,1
1667676579,94.42,998.59,1018.35,164,9.23,8.39,-83,1
1667676879,93.57,998.66,1018.42,164,9.26,8.28,-83,1
1667677179,93.47,998.62,1018.38,164,9.20,8.21,-84,1
1667677479,93.46,998.71,1018.47,164,9.14,8.15,-83,1
1667677779,93.67,998.82,1018.58,164,9.11,8.15,-83,1
1667678079,93.80,998.89,1018.65,164,9.07,8.13,-83,1
1667678379,93.53,998.83,1018.59,164,9.06,8.08,-83,1
1667678679,93.60,998.94,1018.70,164,9.09,8.12,-82,1
1667678979,93.81,999.02,1018.78,164,8.95,8.01,-83,1
1667679279,93.79,999.07,1018.83,164,9.07,8.13,-81,1
1667679579,93.02,999.17,1018.93,164,9.06,8.00,-83,1
1667679880,93.61,999.21,1018.97,164,9.00,8.03,-83,1
1667680180,93.77,999.17,1018.93,164,8.89,7.95,-84,1
1667680480,93.63,999.33,1019.09,164,8.95,7.99,-83,1
1667680780,93.92,999.32,1019.08,164,8.78,7.86,-83,1
1667681080,93.62,999.31,1019.07,164,8.79,7.82,-83,1
1667681380,92.91,999.31,1019.07,164,8.90,7.82,-83,1
1667681680,93.41,999.36,1019.12,164,8.91,7.91,-83,1
1667681980,93.56,999.33,1019.09,164,8.74,7.77,-83,1
1667682280,94.13,999.32,1019.08,164,8.59,7.71,-83,1
1667682580,94.07,999.36,1019.11,164,8.52,7.63,-83,1
1667682880,94.82,999.42,1019.18,164,8.34,7.56,-82,1
1667683180,95.19,999.46,1019.22,164,8.31,7.59,-82,1
1667683481,94.95,999.46,1019.22,164,8.27,7.52,-84,1
1667683781,94.92,999.43,1019.19,164,8.27,7.51,-83,1
1667684081,94.98,999.51,1019.27,164,8.21,7.46,-84,1
1667684381,95.30,999.49,1019.25,164,8.10,7.40,-83,1
1667684681,95.44,999.51,1019.27,164,8.16,7.48,-84,1
1667684981,95.68,999.57,1019.33,164,8.11,7.47,-84,1
1667685281,95.58,999.55,1019.31,164,8.03,7.37,-84,1
1667685581,95.82,999.52,1019.28,164,7.98,7.36,-84,1
1667685881,95.59,999.56,1019.31,164,8.00,7.34,-84,1
1667686181,95.77,999.57,1019.33,164,7.90,7.27,-84,1
1667686481,96.01,999.57,1019.33,164,7.93,7.34,-83,1
1667686781,96.41,999.62,1019.38,164,7.77,7.24,-83,1
1667687082,96.68,999.55,1019.31,164,7.69,7.20,-84,1
1667687382,96.76,999.54,1019.30,164,7.70,7.22,-83,1
1667687682,96.52,999.60,1019.36,164,7.80,7.29,-84,1
1667687982,96.39,999.62,1019.38,164,7.70,7.17,-84,1
1667688282,96.45,999.68,1019.44,164,7.71,7.19,-84,1
1667688582,96.45,999.71,1019.47,164,7.69,7.17,-83,1
1667688882,96.53,999.68,1019.43,164,7.65,7.14,-84,1
1667689182,96.48,999.72,1019.48,164,7.66,7.14,-84,1
1667689482,96.46,999.67,1019.43,164,7.69,7.17,-84,1
1667689782,96.58,999.70,1019.46,164,7.63,7.13,-84,1
1667690082,96.48,999.69,1019.45,164,7.68,7.16,-84,1
1667690382,96.45,999.68,1019.44,164,7.63,7.11,-83,1
1667690682,96.39,999.63,1019.39,164,7.63,7.10,-84,1
1667690983,96.26,999.68,1019.44,164,7.57,7.02,-84,1
1667691283,96.34,999.73,1019.49,164,7.55,7.01,-84,1
1667691583,96.33,999.78,1019.54,164,7.55,7.01,-84,1
1667691883,96.32,999.84,1019.60,164,7.52,6.98,-84,1
1667692183,96.20,999.87,1019.63,164,7.55,6.99,-84,1
1667692483,96.40,999.86,1019.62,164,7.50,6.97,-84,1
1667692783,96.59,999.89,1019.65,164,7.44,6.94,-84,1
1667693083,96.43,999.93,1019.69,164,7.47,6.94,-84,1
1667693383,96.46,999.96,1019.72,164,7.41,6.89,-84,1
1667693683,96.11,1000.00,1019.76,164,7.40,6.83,-84,1
1667693983,96.39,1000.05,1019.81,164,7.30,6.77,-84,1
1667694283,96.56,1000.14,1019.90,164,7.27,6.76,-85,1
1667694584,96.51,1000.18,1019.94,164,7.22,6.71,-84,1
1667694884,96.61,1000.19,1019.95,164,7.19,6.69,-84,1
1667695184,96.76,1000.19,1019.95,164,7.20,6.73,-84,1
1667695484,96.69,1000.24,1020.00,164,7.16,6.67,-84,1
1667695784,96.69,1000.26,1020.02,164,7.11,6.62,-84,1
1667696084,96.59,1000.27,1020.03,164,7.18,6.68,-83,1
1667696384,96.30,1000.32,1020.08,164,7.18,6.63,-84,1
1667696684,96.20,1000.36,1020.12,164,7.19,6.63,-84,1
1667697284,96.18,1000.41,1020.16,164,7.13,6.57,-84,1
1667697584,96.11,1000.37,1020.13,164,7.14,6.57,-84,1
1667697884,96.18,1000.29,1020.04,164,7.12,6.56,-84,1
1667698184,96.18,1000.34,1020.10,164,7.15,6.59,-84,1
1667698485,96.25,1000.37,1020.13,164,7.05,6.50,-84,1
1667699085,96.45,1000.32,1020.08,164,7.07,6.55,-83,1
1667699385,96.60,1000.29,1020.05,164,7.06,6.56,-84,1
1667699685,96.82,1000.30,1020.06,164,7.03,6.56,-84,1
1667699985,96.25,1000.38,1020.14,164,7.12,6.57,-84,1
1667700285,96.47,1000.41,1020.17,164,7.00,6.48,-84,1
1667700585,96.43,1000.42,1020.18,164,7.03,6.51,-84,1
1667700885,96.44,1000.43,1020.19,164,7.02,6.50,-84,1
1667701185,96.82,1000.50,1020.26,164,6.96,6.49,-84,1
1667701485,97.11,1000.50,1020.26,164,6.84,6.42,-84,1
1667701785,97.14,1000.50,1020.25,164,6.86,6.44,-84,1
1667702086,97.27,1000.51,1020.27,164,6.81,6.41,-84,1
1667702386,97.46,1000.58,1020.34,164,6.71,6.34,-84,1
1667702686,97.72,1000.63,1020.39,164,6.69,6.36,-85,1
1667702986,97.40,1000.66,1020.42,164,6.65,6.27,-84,1
1667703286,97.57,1000.64,1020.40,164,6.55,6.20,-84,1
1667703586,97.89,1000.71,1020.47,164,6.44,6.13,-84,1
1667703886,97.99,1000.67,1020.43,164,6.34,6.05,-85,1
1667704486,98.13,1000.67,1020.43,164,6.20,5.93,-84,1
1667704786,98.16,1000.66,1020.42,164,6.13,5.87,-84,1
1667705086,98.21,1000.64,1020.40,164,6.01,5.75,-84,1
1667705386,98.26,1000.70,1020.46,164,5.98,5.73,-84,1
1667705686,98.52,1000.82,1020.57,164,5.91,5.70,-84,1
1667705987,98.74,1000.85,1020.61,164,5.81,5.63,-83,1
1667706287,99.22,1000.91,1020.67,164,5.68,5.57,-83,1
1667706587,99.50,1000.90,1020.66,164,5.64,5.57,-83,1
1667707487,100.00,1000.77,1020.53,164,5.38,5.38,-83,1
1667707787,100.00,1000.78,1020.54,164,5.38,5.38,-83,1
1667708087,100.00,1000.79,1020.55,164,5.29,5.29,-84,1
1667708387,99.95,1000.85,1020.61,164,5.23,5.23,-83,1
1667708687,99.87,1000.81,1020.56,164,5.23,5.21,-83,1
1667708987,99.91,1000.78,1020.54,164,5.09,5.08,-84,1
1667709288,99.61,1000.69,1020.45,164,4.93,4.88,-84,1
1667709588,99.37,1000.72,1020.48,164,4.95,4.86,-85,1
1667709888,99.81,1000.70,1020.46,164,4.90,4.88,-83,1
1667710188,99.68,1000.69,1020.45,164,4.69,4.65,-85,1
1667710488,99.60,1000.66,1020.42,164,4.45,4.39,-84,1
1667710788,99.81,1000.71,1020.47,164,4.29,4.26,-85,1
1667711088,100.00,1000.80,1020.56,164,4.25,4.25,-84,1
1667711388,100.00,1000.81,1020.57,164,4.14,4.14,-84,1
1667711688,100.00,1000.83,1020.59,164,4.06,4.06,-83,1
1667711988,100.00,1000.78,1020.54,164,3.98,3.98,-83,1
1667712288,100.00,1000.75,1020.51,164,3.93,3.93,-84,1
1667712588,100.00,1000.78,1020.54,164,3.70,3.70,-83,1
1667712889,100.00,1000.76,1020.52,164,3.58,3.58,-83,1
1667713189,100.00,1000.77,1020.53,164,3.46,3.46,-83,1
1667713489,100.00,1000.76,1020.52,164,3.33,3.33,-84,1
1667713789,100.00,1000.81,1020.57,164,3.19,3.19,-84,1
1667714089,100.00,1000.94,1020.70,164,3.19,3.19,-84,1
1667714389,100.00,1000.94,1020.70,164,3.07,3.07,-84,1
1667714689,100.00,1000.89,1020.65,164,3.07,3.07,-84,1
1667714989,100.00,1000.93,1020.69,164,3.06,3.06,-85,1
1667715289,100.00,1001.05,1020.81,164,3.15,3.15,-83,1
1667715589,100.00,1001.12,1020.87,164,3.23,3.23,-83,1
1667715889,100.00,1001.22,1020.98,164,3.40,3.40,-84,1
1667716190,100.00,1001.26,1021.02,164,3.55,3.55,-83,1
1667716490,100.00,1001.29,1021.05,164,3.75,3.75,-83,1
1667716790,100.00,1001.33,1021.08,164,3.90,3.90,-84,1
1667717090,100.00,1001.37,1021.13,164,4.02,4.02,-84,1
1667717390,100.00,1001.43,1021.19,164,4.04,4.04,-83,1
1667717690,100.00,1001.52,1021.28,164,4.16,4.16,-84,1
1667717990,100.00,1001.54,1021.30,164,4.03,4.03,-83,1
1667718290,100.00,1001.59,1021.35,164,4.09,4.09,-84,1
1667718590,100.00,1001.71,1021.46,164,4.27,4.27,-84,1
1667718890,100.00,1001.77,1021.53,164,4.39,4.39,-84,1
1667719190,100.00,1001.85,1021.61,164,4.50,4.50,-84,1
1667719491,100.00,1001.85,1021.61,164,4.58,4.58,-84,1
1667719791,100.00,1001.92,1021.68,164,4.88,4.88,-84,1
1667720091,100.00,1001.87,1021.63,164,4.71,4.71,-84,1
1667720391,100.00,1001.94,1021.70,164,5.01,5.01,-83,1
1667720691,99.94,1001.92,1021.68,164,5.23,5.22,-82,1
1667720991,99.50,1001.86,1021.62,164,5.23,5.16,-82,1
1667721291,99.63,1001.85,1021.61,164,5.26,5.21,-82,1
1667721591,99.31,1001.94,1021.70,164,5.44,5.34,-84,1
1667721891,98.99,1001.99,1021.75,164,5.45,5.31,-83,1
1667722191,98.91,1001.99,1021.75,164,5.57,5.41,-83,1
1667722491,98.36,1002.01,1021.77,164,5.71,5.48,-82,1
1667722791,98.15,1002.05,1021.81,164,5.84,5.57,-82,1
1667723091,98.25,1002.03,1021.79,164,6.13,5.88,-82,1
1667723392,97.73,1002.00,1021.76,164,6.08,5.75,-83,1
1667723692,97.50,1001.97,1021.73,164,6.06,5.70,-83,1
1667723992,97.16,1001.99,1021.75,164,6.25,5.84,-82,1
1667724292,97.34,1002.06,1021.82,164,6.25,5.86,-83,1
1667724592,97.16,1002.05,1021.81,164,6.19,5.78,-83,1
1667724892,97.86,1001.97,1021.73,164,6.09,5.78,-82,1
1667725192,98.78,1001.96,1021.72,164,5.85,5.68,-83,1
1667725492,99.05,1001.95,1021.70,164,5.78,5.65,-83,1
1667725792,99.02,1001.97,1021.73,164,5.97,5.83,-83,1
1667726092,99.01,1001.99,1021.75,164,5.93,5.79,-83,1
1667726392,98.81,1002.00,1021.75,164,5.97,5.80,-82,1
1667726692,99.25,1002.01,1021.77,164,5.98,5.88,-83,1
1667726993,99.26,1001.99,1021.75,164,6.06,5.96,-82,1
1667727293,100.00,1002.05,1021.81,164,6.20,6.20,-82,1
1667727593,100.00,1002.10,1021.86,164,6.31,6.31,-83,1
1667727893,99.79,1002.12,1021.88,164,6.38,6.35,-83,1
1667728193,99.02,1002.24,1022.00,164,6.73,6.59,-83,1
1667728793,97.30,1002.22,1021.98,164,7.02,6.63,-83,1
1667729093,97.79,1002.25,1022.01,164,7.09,6.77,-83,1
1667729393,97.20,1002.18,1021.93,164,6.88,6.47,-83,1
1667729693,98.64,1002.10,1021.86,164,6.81,6.62,-83,1
1667729993,98.88,1002.12,1021.88,164,7.01,6.85,-83,1
1667730294,98.92,1002.04,1021.80,164,6.62,6.47,-83,1
1667730594,99.78,1002.06,1021.82,164,6.73,6.70,-83,1
1667730894,99.56,1002.12,1021.88,164,6.87,6.81,-83,1
1667731194,99.38,1002.03,1021.79,164,6.68,6.59,-82,1
1667731494,100.00,1002.00,1021.76,164,6.86,6.86,-83,1
1667731794,99.99,1001.97,1021.73,164,7.06,7.06,-83,1
1667732094,99.23,1001.93,1021.69,164,7.29,7.18,-83,1
1667732394,97.92,1001.89,1021.64,164,7.36,7.06,-83,1
1667732694,97.20,1001.79,1021.55,164,7.36,6.95,-83,1
1667732994,97.07,1001.78,1021.54,164,7.40,6.97,-83,1
1667733294,97.20,1001.70,1021.46,164,7.55,7.14,-83,1
1667733594,95.35,1001.67,1021.43,164,7.60,6.91,-83,1
1667733895,94.88,1001.64,1021.39,164,7.73,6.97,-83,1
1667734195,94.78,1001.62,1021.38,164,7.79,7.01,-82,1
1667734495,94.95,1001.62,1021.38,164,7.98,7.23,-83,1
1667734795,93.80,1001.61,1021.37,164,8.23,7.30,-82,1
1667735095,92.40,1001.63,1021.39,164,8.27,7.12,-83,1
1667735395,92.16,1001.67,1021.42,164,8.49,7.30,-83,1
1667735695,91.77,1001.67,1021.43,164,8.54,7.29,-82,1
1667735995,90.75,1001.54,1021.30,164,8.66,7.24,-82,1
1667736295,91.01,1001.54,1021.30,164,8.62,7.24,-82,1
1667736895,84.96,1001.49,1021.25,164,8.84,6.46,-82,1
1667737196,82.10,1001.44,1021.20,164,8.90,6.02,-83,1
1667737496,81.64,1001.39,1021.15,164,9.02,6.06,-82,1
1667737796,81.03,1001.34,1021.10,164,9.01,5.94,-82,1
1667738096,77.08,1001.22,1020.98,164,9.10,5.30,-82,1
1667738396,77.84,1001.06,1020.82,164,9.21,5.55,-83,1
1667738696,77.51,1001.01,1020.77,164,9.12,5.40,-82,1
1667738996,77.23,1001.01,1020.77,164,9.22,5.45,-82,1
1667739296,75.17,1000.95,1020.71,164,9.19,5.03,-82,1
1667739596,76.16,1000.94,1020.70,164,9.26,5.29,-83,1
1667739896,75.73,1000.96,1020.71,164,9.23,5.18,-82,1
1667740196,76.90,1000.94,1020.70,164,9.20,5.37,-82,1
1667740496,76.89,1000.88,1020.63,164,9.08,5.25,-83,1
1667740796,77.79,1000.90,1020.65,164,9.20,5.53,-83,1
1667741097,77.32,1000.85,1020.61,164,9.18,5.43,-84,1
1667741397,78.24,1000.91,1020.67,164,9.09,5.51,-83,1
1667741697,79.84,1000.87,1020.63,164,9.10,5.81,-82,1
1667741997,80.40,1000.79,1020.55,164,9.09,5.90,-82,1
1667742297,80.73,1000.73,1020.49,164,9.01,5.88,-82,1
1667742597,80.63,1000.66,1020.42,164,9.01,5.87,-82,1
1667742897,81.60,1000.64,1020.39,164,8.92,5.95,-82,1
1667743197,81.53,1000.61,1020.37,164,8.86,5.88,-82,1
1667743497,81.53,1000.61,1020.37,164,8.77,5.79,-82,1
1667743797,81.67,1000.66,1020.41,164,8.72,5.77,-82,1
1667744097,82.11,1000.65,1020.41,164,8.62,5.75,-81,1
1667744398,83.24,1000.59,1020.35,164,8.50,5.83,-82,1
1667744698,84.71,1000.61,1020.37,164,8.40,5.98,-81,1
1667744998,85.27,1000.60,1020.36,164,8.25,5.93,-82,1
1667745298,85.72,1000.55,1020.31,164,8.05,5.81,-82,1
1667745598,86.88,1000.59,1020.35,164,7.92,5.88,-82,1
1667745898,87.87,1000.62,1020.37,164,7.79,5.91,-81,1
1667746198,87.90,1000.58,1020.33,164,7.53,5.66,-82,1
1667746798,90.01,1000.53,1020.29,164,7.28,5.76,-82,1
1667747098,90.33,1000.48,1020.24,164,7.09,5.62,-81,1
1667747398,92.17,1000.42,1020.18,164,6.93,5.75,-83,1
1667747698,93.26,1000.44,1020.20,164,6.89,5.88,-82,1
1667747998,93.69,1000.45,1020.21,164,6.72,5.78,-84,1
1667748299,94.28,1000.40,1020.16,164,6.61,5.76,-83,1
1667748599,94.68,1000.43,1020.19,164,6.43,5.64,-84,1
1667748899,95.37,1000.41,1020.17,164,6.34,5.66,-84,1
1667749199,96.07,1000.35,1020.11,164,6.22,5.64,-83,1
1667749499,96.30,1000.26,1020.02,164,6.05,5.51,-82,1
1667749799,96.25,1000.18,1019.94,164,5.77,5.22,-83,1
1667750099,95.64,1000.15,1019.91,164,5.59,4.95,-82,1
1667750399,96.14,1000.10,1019.86,164,5.64,5.08,-83,1
1667750699,96.93,1000.07,1019.83,164,5.57,5.12,-83,1
1667750999,97.41,1000.05,1019.81,164,5.41,5.04,-83,1
1667751299,98.16,1000.03,1019.79,164,5.29,5.03,-83,1
1667751599,98.43,1000.09,1019.84,164,5.17,4.95,-83,1
1667752200,98.59,1000.01,1019.77,164,4.99,4.79,-83,1
1667752500,98.36,1000.04,1019.80,164,4.96,4.73,-82,1
1667752800,98.21,1000.01,1019.77,164,4.74,4.48,-83,1
1667753100,98.43,1000.02,1019.78,164,4.86,4.64,-83,1
1667753400,98.88,999.98,1019.74,164,4.82,4.66,-82,1
1667753700,98.88,1000.00,1019.76,164,4.62,4.46,-83,1
1667754000,99.23,1000.02,1019.78,164,4.65,4.54,-83,1
1667754300,100.00,999.96,1019.72,164,4.66,4.66,-82,1
1667754600,100.00,999.96,1019.72,164,4.55,4.55,-82,1
1667754900,100.00,999.91,1019.67,164,4.55,4.55,-83,1
1667755200,100.00,999.90,1019.66,164,4.52,4.52,-83,1
1667755501,100.00,999.88,1019.64,164,4.50,4.50,-82,1
1667755801,100.00,999.81,1019.57,164,4.47,4.47,-83,1
1667756101,99.58,999.83,1019.59,164,4.38,4.32,-83,1
1667756401,98.85,999.84,1019.60,164,4.44,4.28,-82,1
1667756701,98.37,999.79,1019.55,164,4.42,4.19,-82,1
1667757001,97.88,999.79,1019.55,164,4.37,4.07,-83,1
1667757301,97.29,999.83,1019.59,164,4.32,3.93,-83,1
1667757601,97.22,999.81,1019.57,164,4.31,3.91,-83,1
1667757901,97.22,999.80,1019.56,164,4.25,3.85,-83,1
1667758201,97.36,999.77,1019.53,164,4.23,3.85,-84,1
1667758501,97.37,999.72,1019.48,164,4.15,3.77,-84,1
1667758802,97.26,999.73,1019.49,164,4.06,3.67,-82,1
1667759102,97.40,999.71,1019.46,164,4.03,3.66,-83,1
1667759402,97.21,999.62,1019.38,164,3.88,3.48,-82,1
1667759702,97.08,999.57,1019.32,164,3.78,3.36,-82,1
1667760002,97.03,999.44,1019.20,164,3.64,3.21,-82,1
1667760302,97.08,999.37,1019.13,164,3.59,3.17,-83,1
1667760602,97.18,999.34,1019.10,164,3.54,3.14,-83,1
1667760902,97.17,999.29,1019.05,164,3.41,3.01,-84,1
1667761202,97.26,999.32,1019.08,164,3.46,3.07,-83,1
1667761502,97.54,999.27,1019.03,164,3.38,3.03,-82,1
1667761802,97.43,999.22,1018.98,164,3.28,2.91,-83,1
1667762102,97.46,999.21,1018.97,164,3.20,2.84,-83,1
1667762402,97.78,999.19,1018.95,164,3.13,2.81,-83,1
1667762703,97.63,999.21,1018.97,164,2.89,2.55,-82,1
1667763003,97.64,999.35,1019.11,164,3.07,2.73,-82,1
1667763303,97.97,999.26,1019.02,164,3.01,2.72,-83,1
1667763603,99.35,999.31,1019.07,164,3.25,3.16,-82,1
1667763903,100.00,999.24,1019.00,164,3.42,3.42,-83,1
1667764203,100.00,999.24,1019.00,164,3.34,3.34,-83,1
1667764503,100.00,999.20,1018.96,164,3.40,3.40,-82,1
1667764803,100.00,999.21,1018.97,164,3.40,3.40,-82,1
1667765103,100.00,999.13,1018.89,164,3.36,3.36,-83,1
1667765403,100.00,999.19,1018.95,164,3.42,3.42,-82,1
1667765703,100.00,999.20,1018.96,164,3.43,3.43,-83,1
1667766004,100.00,999.22,1018.98,164,3.48,3.48,-83,1
1667766304,100.00,999.28,1019.03,164,3.47,3.47,-83,1
1667766604,100.00,999.20,1018.96,164,3.37,3.37,-82,1
1667766904,100.00,999.18,1018.93,164,3.23,3.23,-82,1
1667767204,100.00,999.09,1018.85,164,3.06,3.06,-83,1
1667767504,99.79,999.01,1018.77,164,2.85,2.82,-83,1
1667767804,99.61,998.93,1018.69,164,2.79,2.74,-82,1
1667768104,99.38,998.87,1018.63,164,2.71,2.62,-82,1
1667768404,99.56,998.88,1018.64,164,2.72,2.66,-82,1
1667768704,99.84,998.88,1018.64,164,2.81,2.79,-83,1
1667769004,100.00,998.89,1018.65,164,2.98,2.98,-82,1
1667769304,100.00,998.88,1018.63,164,3.04,3.04,-82,1
1667769604,100.00,998.85,1018.61,164,2.94,2.94,-83,1
1667769905,100.00,998.86,1018.62,164,3.13,3.13,-82,1
1667770205,100.00,998.81,1018.57,164,3.18,3.18,-83,1
1667770505,100.00,998.76,1018.52,164,3.12,3.12,-83,1
1667770805,100.00,998.74,1018.50,164,3.06,3.06,-83,1
1667771405,100.00,998.71,1018.47,164,2.93,2.93,-83,1
1667771705,100.00,998.70,1018.45,164,3.01,3.01,-82,1
1667772005,100.00,998.70,1018.46,164,3.02,3.02,-82,1
1667772305,100.00,998.69,1018.45,164,3.07,3.07,-82,1
1667772605,100.00,998.62,1018.38,164,3.22,3.22,-82,1
1667772905,100.00,998.53,1018.29,164,3.33,3.33,-82,1
1667773205,100.00,998.51,1018.26,164,3.46,3.46,-82,1
1667773506,100.00,998.46,1018.22,164,3.54,3.54,-82,1
1667773806,100.00,998.43,1018.19,164,3.63,3.63,-82,1
1667774106,100.00,998.46,1018.22,164,3.94,3.94,-83,1
1667774406,100.00,998.53,1018.28,164,4.11,4.11,-83,1
1667774706,100.00,998.48,1018.24,164,4.21,4.21,-82,1
1667775006,100.00,998.50,1018.26,164,4.43,4.43,-83,1
1667775306,100.00,998.48,1018.24,164,4.60,4.60,-83,1
1667775606,100.00,998.49,1018.25,164,4.81,4.81,-83,1
1667775906,100.00,998.45,1018.21,164,4.96,4.96,-84,1
1667776206,100.00,998.41,1018.17,164,5.10,5.10,-83,1
1667776506,100.00,998.40,1018.16,164,5.23,5.23,-84,1
1667776806,100.00,998.34,1018.10,164,5.33,5.33,-83,1
1667777107,100.00,998.36,1018.12,164,5.53,5.53,-83,1
1667777407,100.00,998.29,1018.05,164,5.67,5.67,-83,1
1667778007,100.00,998.20,1017.95,164,5.75,5.75,-82,1
1667778307,100.00,998.11,1017.87,164,5.68,5.68,-83,1
1667778607,100.00,998.04,1017.80,164,5.67,5.67,-83,1
1667778907,100.00,997.95,1017.71,164,5.71,5.71,-83,1
1667779207,100.00,997.84,1017.59,164,5.49,5.49,-82,1
1667779807,100.00,997.74,1017.50,164,4.85,4.85,-83,1
1667780107,100.00,997.80,1017.56,164,4.74,4.74,-83,1
1667780407,100.00,997.85,1017.61,164,4.70,4.70,-84,1
1667780708,100.00,997.88,1017.64,164,4.58,4.58,-82,1
1667781008,100.00,997.91,1017.66,164,4.59,4.59,-84,1
1667781308,100.00,997.91,1017.67,164,4.65,4.65,-84,1
1667781608,100.00,997.92,1017.68,164,4.84,4.84,-83,1
1667781908,100.00,997.89,1017.65,164,4.87,4.87,-83,1
1667782208,100.00,997.86,1017.62,164,4.94,4.94,-83,1
1667782508,100.00,997.78,1017.53,164,5.04,5.04,-83,1
1667782808,100.00,997.77,1017.53,164,5.06,5.06,-82,1
1667783108,100.00,997.73,1017.49,164,5.18,5.18,-83,1
1667783708,100.00,997.65,1017.41,164,5.24,5.24,-83,1
1667784008,100.00,997.50,1017.26,164,5.46,5.46,-84,1
1667784308,100.00,997.52,1017.28,164,5.51,5.51,-83,1
1667784609,100.00,997.60,1017.35,164,5.61,5.61,-83,1
1667784909,100.00,997.55,1017.31,164,5.74,5.74,-83,1
1667785209,100.00,997.53,1017.29,164,5.93,5.93,-84,1
1667785509,100.00,997.45,1017.20,164,5.98,5.98,-84,1
1667785809,100.00,997.30,1017.06,164,6.01,6.01,-84,1
1667786109,100.00,997.22,1016.98,164,6.11,6.11,-83,1
1667786409,100.00,997.25,1017.01,164,6.27,6.27,-83,1
1667786709,100.00,997.18,1016.94,164,6.23,6.23,-84,1
1667787009,100.00,997.07,1016.83,164,6.54,6.54,-83,1
1667787309,100.00,997.04,1016.80,164,6.65,6.65,-82,1
1667787609,100.00,996.94,1016.70,164,6.74,6.74,-83,1
1667787910,100.00,996.91,1016.67,164,6.83,6.83,-83,1
1667788513,100.00,996.79,1016.55,164,6.90,6.90,-83,1
1667788813,100.00,996.74,1016.50,164,7.03,7.03,-83,1
1667789113,100.00,996.67,1016.43,164,6.75,6.75,-83,1
1667789413,100.00,996.65,1016.41,164,6.67,6.67,-83,1
1667789713,100.00,996.57,1016.33,164,6.58,6.58,-83,1
1667790013,100.00,996.58,1016.34,164,6.46,6.46,-83,1
1667790313,100.00,996.60,1016.36,164,6.46,6.46,-83,1
1667790613,100.00,996.67,1016.43,164,6.56,6.56,-82,1
1667790913,100.00,996.63,1016.38,164,6.51,6.51,-83,1
1667791213,100.00,996.57,1016.33,164,6.51,6.51,-82,1
1667791513,100.00,996.54,1016.30,164,6.50,6.50,-83,1
1667791814,100.00,996.47,1016.22,164,6.51,6.51,-83,1
1667792114,100.00,996.52,1016.28,164,6.65,6.65,-83,1
1667792414,100.00,996.57,1016.33,164,6.54,6.54,-83,1
1667792714,100.00,996.51,1016.27,164,6.59,6.59,-82,1
1667793014,100.00,996.54,1016.30,164,6.62,6.62,-83,1
1667793314,100.00,996.52,1016.28,164,6.60,6.60,-82,1
1667793614,100.00,996.56,1016.32,164,6.48,6.48,-82,1
1667793914,100.00,996.46,1016.21,164,6.55,6.55,-83,1
1667794214,100.00,996.48,1016.24,164,6.62,6.62,-83,1
1667794514,100.00,996.46,1016.22,164,6.71,6.71,-83,1
1667794814,100.00,996.47,1016.23,164,6.62,6.62,-83,1
1667795114,100.00,996.41,1016.17,164,6.68,6.68,-83,1
1667795415,100.00,996.40,1016.15,164,6.70,6.70,-83,1
1667795715,100.00,996.29,1016.05,164,6.59,6.59,-83,1
1667796015,100.00,996.15,1015.91,164,6.58,6.58,-83,1
1667796315,100.00,996.11,1015.87,164,6.64,6.64,-83,1
1667796615,100.00,996.09,1015.85,164,6.67,6.67,-83,1
1667796915,100.00,996.10,1015.86,164,6.63,6.63,-82,1
1667797215,100.00,996.07,1015.83,164,6.65,6.65,-82,1
1667797515,100.00,996.05,1015.81,164,6.79,6.79,-82,1
1667797815,100.00,996.02,1015.78,164,6.75,6.75,-83,1
1667798115,100.00,996.08,1015.84,164,6.81,6.81,-82,1
1667798415,100.00,996.03,1015.79,164,6.67,6.67,-83,1
1667798715,100.00,995.96,1015.72,164,6.59,6.59,-83,1
1667799016,100.00,995.97,1015.73,164,6.59,6.59,-83,1
1667799316,100.00,996.05,1015.81,164,6.64,6.64,-82,1
1667799616,100.00,996.10,1015.86,164,6.63,6.63,-83,1
1667799916,100.00,996.13,1015.88,164,6.54,6.54,-83,1
1667800216,100.00,996.05,1015.81,164,6.51,6.51,-83,1
1667800516,100.00,996.07,1015.83,164,6.59,6.59,-83,1
1667800816,100.00,996.13,1015.89,164,6.66,6.66,-83,1
1667801116,100.00,996.15,1015.90,164,6.56,6.56,-83,1
1667801416,100.00,996.24,1016.00,164,6.70,6.70,-83,1
1667801716,100.00,996.27,1016.03,164,6.76,6.76,-83,1
1667802016,100.00,996.33,1016.08,164,6.83,6.83,-84,1
1667802316,100.00,996.31,1016.07,164,6.83,6.83,-84,1
1667802617,100.00,996.40,1016.16,164,6.98,6.98,-82,1
1667802917,100.00,996.42,1016.18,164,7.09,7.09,-81,1
1667803217,100.00,996.47,1016.23,164,7.18,7.19,-82,1
1667803518,100.00,996.51,1016.27,164,7.36,7.37,-82,1
1667803820,100.00,996.59,1016.35,164,7.68,7.69,-83,1
1667804121,100.00,996.63,1016.39,164,8.04,8.05,-82,1
1667804421,100.00,996.67,1016.43,164,8.25,8.26,-83,1
1667804721,100.00,996.67,1016.43,164,8.52,8.53,-83,1
1667805021,100.00,996.60,1016.36,164,8.77,8.78,-83,1
1667805322,100.00,996.66,1016.42,164,8.71,8.72,-83,1
1667805623,100.00,996.61,1016.37,164,8.89,8.90,-82,1
1667805923,99.78,996.58,1016.34,164,9.15,9.12,-84,1
1667806223,98.81,996.60,1016.36,164,9.07,8.90,-82,1
1667806523,98.13,996.68,1016.44,164,9.35,9.08,-81,1
1667806824,97.47,996.67,1016.43,164,9.17,8.80,-82,1
1667807124,97.30,996.68,1016.44,164,9.25,8.85,-82,1
1667807424,96.48,996.65,1016.41,164,9.28,8.76,-83,1
1667807725,95.06,996.65,1016.41,164,9.31,8.57,-83,1
1667808025,94.21,996.66,1016.42,164,9.34,8.46,-84,1
1667808325,93.54,996.70,1016.46,164,9.42,8.44,-83,1
1667808626,92.66,996.66,1016.42,164,9.57,8.45,-82,1
1667808926,92.03,996.58,1016.34,164,9.76,8.53,-83,1
1667809226,90.60,996.62,1016.37,164,9.89,8.43,-82,1
1667809526,89.13,996.64,1016.40,164,9.98,8.28,-82,1
1667809827,87.72,996.61,1016.37,164,10.25,8.31,-82,1
1667810128,85.97,996.58,1016.34,164,10.29,8.06,-81,1
1667810428,86.23,996.58,1016.34,164,10.32,8.13,-81,1
1667810728,85.99,996.57,1016.33,164,10.20,7.97,-83,1
1667811028,85.33,996.61,1016.37,164,10.20,7.86,-82,1
1667811328,85.24,996.72,1016.48,164,10.22,7.86,-81,1
1667811628,84.34,996.72,1016.48,164,10.25,7.73,-82,1
1667811928,84.01,996.83,1016.59,164,10.26,7.69,-82,1
1667812228,84.14,996.81,1016.56,164,10.23,7.68,-82,1
1667812529,84.38,996.74,1016.49,164,10.18,7.67,-81,1
1667812829,83.63,996.75,1016.51,164,10.25,7.61,-81,1
1667813129,82.80,996.64,1016.40,164,10.22,7.44,-82,1
1667813432,82.76,996.69,1016.45,164,10.44,7.64,-83,1
1667813732,82.51,996.64,1016.40,164,10.29,7.45,-82,1
1667814032,81.55,996.63,1016.39,164,10.35,7.34,-82,1
1667814632,80.30,996.75,1016.51,164,10.46,7.22,-81,1
1667814932,79.13,996.68,1016.44,164,10.40,6.95,-81,1
1667815533,78.23,996.78,1016.54,164,10.58,6.96,-82,1
1667815833,78.16,996.76,1016.52,164,10.49,6.86,-81,1
1667816133,77.14,996.75,1016.50,164,10.55,6.72,-81,1
1667816433,77.89,996.72,1016.48,164,10.51,6.83,-82,1
1667816733,75.71,996.73,1016.49,164,10.59,6.49,-82,1
1667817034,75.41,996.72,1016.48,164,10.49,6.34,-83,1
1667817334,75.12,996.65,1016.41,164,10.52,6.31,-84,1
1667817634,75.09,996.67,1016.43,164,10.51,6.29,-81,1
1667817935,74.39,996.61,1016.37,164,10.67,6.31,-82,1
1667818235,74.25,996.58,1016.34,164,10.73,6.34,-82,1
1667818536,74.64,996.61,1016.37,164,10.66,6.35,-83,1
1667818836,74.23,996.53,1016.29,164,10.74,6.35,-82,1
1667819137,74.39,996.59,1016.35,164,10.91,6.54,-82,1
1667819438,73.89,996.55,1016.31,164,10.73,6.27,-82,1
1667819738,73.59,996.57,1016.33,164,10.95,6.43,-80,1
1667820038,72.69,996.66,1016.42,164,10.95,6.25,-81,1
1667820339,72.46,996.63,1016.39,164,10.99,6.24,-81,1
1667820640,72.56,996.64,1016.40,164,10.88,6.15,-80,1
1667820940,72.72,996.64,1016.40,164,10.88,6.19,-81,1
1667821240,72.97,996.66,1016.42,164,10.83,6.19,-82,1
1667821540,72.70,996.67,1016.43,164,10.94,6.24,-81,1
1667822144,71.64,996.62,1016.38,164,10.94,6.03,-82,1
1667822744,70.34,996.79,1016.55,164,11.11,5.93,-81,1
1667823044,69.19,996.78,1016.54,164,11.19,5.76,-82,1
1667823344,69.04,996.78,1016.54,164,11.34,5.88,-83,1
1667823644,68.18,996.78,1016.53,164,11.13,5.49,-81,1
1667823944,68.34,996.73,1016.49,164,11.16,5.56,-81,1
1667824244,69.46,996.76,1016.52,164,11.23,5.86,-81,1
1667824545,69.47,996.76,1016.52,164,11.16,5.79,-81,1
1667824845,70.07,996.81,1016.57,164,11.21,5.97,-81,1
1667825145,68.86,996.78,1016.54,164,11.31,5.81,-81,1
1667825445,69.49,996.77,1016.53,164,11.09,5.73,-82,1
1667825745,70.02,996.83,1016.59,164,11.14,5.89,-82,1
1667826046,70.31,996.86,1016.62,164,11.06,5.87,-82,1
1667826346,70.56,996.89,1016.65,164,11.00,5.86,-82,1
1667826646,70.65,996.94,1016.70,164,10.87,5.76,-81,1
1667826947,71.44,996.95,1016.71,164,10.90,5.95,-82,1
1667827247,71.25,997.04,1016.80,164,10.91,5.92,-82,1
1667827847,71.04,997.08,1016.84,164,10.98,5.94,-82,1
1667828148,71.47,997.14,1016.90,164,10.67,5.73,-81,1
1667828448,72.22,997.16,1016.92,164,10.67,5.88,-82,1
1667828748,72.75,997.28,1017.04,164,10.48,5.81,-81,1
1667829049,72.95,997.27,1017.03,164,10.43,5.80,-81,1
1667829349,73.74,997.29,1017.05,164,10.26,5.79,-81,1
1667829949,73.71,997.40,1017.15,164,10.30,5.82,-81,1
1667830250,73.89,997.39,1017.15,164,10.13,5.69,-82,1
1667830550,73.69,997.47,1017.23,164,10.20,5.72,-82,1
1667830850,74.08,997.45,1017.21,164,10.15,5.75,-82,1
1667831150,74.81,997.39,1017.15,164,10.05,5.79,-83,1
1667831450,74.98,997.35,1017.11,164,10.04,5.82,-83,1
1667831750,75.46,997.35,1017.11,164,10.00,5.87,-82,1
1667832050,75.95,997.38,1017.14,164,9.95,5.92,-83,1
1667832350,76.25,997.38,1017.14,164,9.90,5.92,-82,1
1667832650,76.40,997.44,1017.20,164,9.93,5.98,-82,1
1667832951,77.10,997.53,1017.29,164,9.84,6.03,-83,1
1667833251,77.47,997.61,1017.36,164,9.85,6.11,-82,1
1667833551,77.69,997.64,1017.40,164,9.85,6.15,-82,1
1667833851,78.09,997.70,1017.46,164,9.79,6.16,-82,1
1667834151,78.19,997.74,1017.49,164,9.81,6.20,-82,1
1667834451,78.62,997.75,1017.51,164,9.77,6.24,-81,1
1667834751,78.89,997.66,1017.42,164,9.71,6.23,-82,1
1667835051,79.02,997.69,1017.45,164,9.76,6.31,-82,1
1667835351,79.21,997.68,1017.44,164,9.74,6.32,-81,1
1667835651,79.94,997.64,1017.40,164,9.55,6.27,-83,1
1667835951,79.68,997.66,1017.42,164,9.60,6.27,-82,1
1667836251,79.69,997.68,1017.44,164,9.50,6.17,-82,1
1667836552,79.05,997.69,1017.45,164,9.60,6.15,-82,1
1667836852,79.19,997.73,1017.49,164,9.64,6.22,-83,1
1667837152,79.45,997.71,1017.47,164,9.55,6.18,-83,1
1667837452,78.90,997.76,1017.52,164,9.57,6.10,-82,1
1667837752,78.91,997.77,1017.53,164,9.69,6.22,-82,1
1667838052,78.67,997.76,1017.52,164,9.56,6.05,-82,1
1667838352,78.68,997.77,1017.53,164,9.60,6.09,-82,1
1667838652,78.72,997.78,1017.54,164,9.62,6.11,-82,1
1667838952,78.96,997.79,1017.54,164,9.54,6.08,-83,1
1667839252,78.91,997.89,1017.64,164,9.53,6.06,-82,1
1667839552,78.95,997.83,1017.59,164,9.55,6.09,-82,1
1667839852,78.87,997.88,1017.64,164,9.54,6.06,-82,1
1667840152,79.03,997.91,1017.67,164,9.55,6.10,-82,1
1667840453,78.80,997.99,1017.75,164,9.64,6.15,-82,1
1667840753,79.57,998.01,1017.77,164,9.49,6.14,-83,1
1667841053,79.72,997.99,1017.75,164,9.46,6.14,-82,1
1667841353,79.76,998.04,1017.80,164,9.53,6.22,-83,1
1667841653,79.95,998.02,1017.78,164,9.56,6.28,-82,1
1667841953,80.08,998.03,1017.79,164,9.43,6.18,-82,1
1667842253,80.13,998.04,1017.80,164,9.38,6.14,-82,1
1667842553,80.31,998.05,1017.81,164,9.40,6.19,-82,1
1667842853,80.03,997.99,1017.75,164,9.39,6.13,-82,1
1667843153,80.49,997.96,1017.72,164,9.42,6.24,-82,1
1667843453,81.23,997.85,1017.60,164,9.35,6.31,-82,1
1667843753,81.38,997.85,1017.61,164,9.48,6.46,-82,1
1667844054,81.95,997.89,1017.65,164,9.43,6.51,-82,1
1667844354,81.91,997.86,1017.62,164,9.28,6.36,-82,1
1667844654,81.94,997.80,1017.56,164,9.32,6.40,-83,1
1667844954,81.83,997.76,1017.52,164,9.33,6.39,-81,1
1667845254,82.01,997.81,1017.57,164,9.36,6.45,-81,1
1667845554,82.29,997.78,1017.54,164,9.27,6.41,-82,1
1667845854,82.29,997.85,1017.61,164,9.30,6.45,-82,1
1667846154,82.33,997.85,1017.61,164,9.32,6.47,-82,1
1667846454,82.15,997.87,1017.63,164,9.31,6.43,-82,1
1667846754,81.94,998.02,1017.78,164,9.37,6.45,-82,1
1667847054,81.86,998.04,1017.80,164,9.32,6.39,-82,1
1667847354,82.06,998.03,1017.79,164,9.32,6.42,-83,1
1667847654,82.06,998.08,1017.84,164,9.30,6.40,-83,1
1667847955,81.90,998.08,1017.84,164,9.36,6.43,-82,1
1667848255,81.41,998.12,1017.88,164,9.39,6.38,-83,1
1667848555,81.14,998.10,1017.86,164,9.44,6.38,-83,1
1667848855,81.30,998.07,1017.83,164,9.37,6.34,-82,1
1667849155,81.76,998.15,1017.91,164,9.26,6.31,-82,1
1667849455,82.44,998.08,1017.84,164,9.10,6.27,-82,1
1667849755,83.05,998.10,1017.86,164,8.95,6.24,-83,1
1667850055,83.69,998.05,1017.81,164,8.79,6.19,-83,1
1667850355,84.43,998.04,1017.80,164,8.67,6.20,-82,1
1667850655,85.13,998.10,1017.86,164,8.57,6.22,-82,1
1667850955,85.86,998.14,1017.90,164,8.42,6.20,-82,1
1667851255,86.43,998.11,1017.87,164,8.35,6.22,-82,1
1667851556,87.18,998.14,1017.90,164,8.26,6.26,-81,1
1667851856,87.47,998.24,1018.00,164,8.14,6.19,-82,1
1667852156,87.83,998.28,1018.04,164,8.08,6.19,-82,1
1667852456,88.05,998.25,1018.01,164,8.01,6.16,-82,1
1667852756,88.47,998.29,1018.05,164,7.94,6.16,-82,1
1667853056,88.97,998.24,1018.00,164,7.84,6.14,-82,1
1667853356,89.44,998.25,1018.01,164,7.73,6.11,-83,1
1667853656,89.86,998.26,1018.02,164,7.61,6.06,-83,1
1667853956,90.29,998.35,1018.11,164,7.57,6.09,-83,1
1667854256,90.54,998.36,1018.12,164,7.51,6.07,-83,1
1667854556,90.89,998.35,1018.10,164,7.44,6.05,-83,1
1667854856,91.33,998.30,1018.06,164,7.34,6.03,-83,1
1667855156,91.57,998.34,1018.10,164,7.37,6.09,-82,1
1667855457,91.93,998.32,1018.08,164,7.29,6.07,-82,1
1667855757,92.14,998.34,1018.10,164,7.25,6.06,-82,1
1667856057,92.22,998.31,1018.07,164,7.29,6.12,-82,1
1667856357,92.40,998.18,1017.93,164,7.26,6.12,-82,1
1667856657,92.50,998.20,1017.96,164,7.19,6.06,-82,1
1667856957,92.89,998.17,1017.93,164,7.10,6.03,-81,1
1667857257,93.12,998.17,1017.93,164,7.04,6.01,-82,1
1667857557,93.31,998.18,1017.94,164,7.00,6.00,-82,1
1667857857,93.21,998.23,1017.99,164,7.04,6.02,-82,1
1667858157,93.06,998.26,1018.02,164,7.18,6.14,-81,1
1667858457,92.95,998.23,1017.99,164,7.18,6.12,-82,1
1667858757,92.93,998.28,1018.04,164,7.21,6.15,-81,1
1667859057,92.88,998.29,1018.05,164,7.24,6.17,-83,1
1667859358,92.62,998.27,1018.03,164,7.26,6.15,-83,1
1667859658,92.61,998.29,1018.05,164,7.24,6.13,-82,1
1667859958,92.46,998.30,1018.06,164,7.26,6.12,-83,1
1667860258,92.45,998.28,1018.04,164,7.33,6.19,-81,1
1667860558,92.28,998.28,1018.03,164,7.36,6.20,-82,1
1667860858,92.20,998.30,1018.06,164,7.40,6.22,-82,1
1667861158,92.15,998.26,1018.01,164,7.40,6.21,-81,1
1667861458,92.13,998.29,1018.05,164,7.47,6.28,-82,1
1667861758,91.93,998.25,1018.01,164,7.47,6.25,-83,1
1667862058,91.86,998.28,1018.04,164,7.55,6.32,-83,1
1667862358,91.77,998.32,1018.08,164,7.53,6.28,-83,1
1667862658,91.44,998.34,1018.10,164,7.54,6.24,-83,1
1667862959,91.45,998.36,1018.12,164,7.54,6.24,-82,1
1667863259,91.13,998.35,1018.11,164,7.57,6.22,-83,1
1667863559,91.25,998.33,1018.09,164,7.53,6.20,-83,1
1667863859,91.40,998.31,1018.07,164,7.41,6.11,-83,1
1667864159,91.71,998.29,1018.05,164,7.42,6.16,-82,1
1667864459,91.62,998.30,1018.06,164,7.43,6.16,-83,1
1667864759,91.91,998.34,1018.09,164,7.50,6.28,-82,1
1667865059,91.67,998.34,1018.10,164,7.55,6.29,-82,1
1667865359,91.17,998.35,1018.11,164,7.63,6.29,-82,1
1667865659,91.01,998.40,1018.16,164,7.67,6.30,-81,1
1667865959,91.20,998.41,1018.17,164,7.71,6.37,-82,1
1667866259,91.29,998.45,1018.21,164,7.66,6.34,-82,1
1667866560,91.09,998.45,1018.21,164,7.74,6.38,-82,1
1667866860,90.91,998.50,1018.26,164,7.70,6.32,-82,1
1667867160,90.73,998.47,1018.23,164,7.79,6.38,-81,1
1667867460,90.92,998.45,1018.21,164,7.76,6.38,-82,1
1667867760,90.83,998.49,1018.25,164,7.77,6.37,-82,1
1667868060,91.00,998.57,1018.33,164,7.65,6.28,-82,1
1667868360,90.98,998.59,1018.35,164,7.62,6.25,-82,1
1667868660,91.15,998.56,1018.32,164,7.56,6.21,-82,1
1667868960,91.77,998.55,1018.31,164,7.42,6.17,-82,1
1667869260,92.37,998.50,1018.26,164,7.29,6.14,-82,1
1667869560,92.93,998.48,1018.23,164,7.18,6.12,-81,1
1667869860,93.37,998.47,1018.23,164,7.16,6.17,-82,1
1667870161,93.61,998.49,1018.25,164,7.23,6.27,-83,1
1667870461,93.57,998.41,1018.17,164,7.31,6.35,-82,1
1667870761,93.38,998.45,1018.21,164,7.42,6.43,-83,1
1667871061,92.86,998.43,1018.19,164,7.49,6.42,-81,1
1667871361,92.66,998.42,1018.18,164,7.54,6.43,-82,1
1667871661,92.33,998.35,1018.11,164,7.57,6.41,-82,1
1667871961,92.33,998.29,1018.05,164,7.61,6.45,-81,1
1667872261,92.04,998.34,1018.10,164,7.69,6.48,-83,1
1667872561,91.99,998.32,1018.08,164,7.70,6.49,-82,1
1667872861,91.73,998.31,1018.07,164,7.75,6.50,-83,1
1667873161,91.57,998.32,1018.08,164,7.77,6.49,-82,1
1667873461,91.44,998.36,1018.12,164,7.84,6.54,-83,1
1667873761,91.58,998.31,1018.07,164,7.81,6.53,-83,1
1667874062,91.21,998.35,1018.10,164,7.91,6.57,-82,1
1667874362,91.30,998.33,1018.09,164,7.87,6.55,-82,1
1667874662,91.25,998.31,1018.07,164,7.89,6.56,-82,1
1667874962,91.31,998.30,1018.06,164,7.84,6.52,-82,1
1667875262,91.27,998.37,1018.13,164,7.88,6.55,-82,1
1667875562,91.45,998.40,1018.16,164,7.84,6.54,-82,1
1667875862,91.46,998.39,1018.15,164,7.79,6.49,-81,1
1667876162,91.58,998.37,1018.13,164,7.74,6.46,-82,1
1667876462,91.73,998.33,1018.09,164,7.72,6.47,-83,1
1667876762,92.26,998.28,1018.03,164,7.62,6.45,-83,1
1667877062,92.81,998.26,1018.02,164,7.51,6.43,-83,1
1667877362,93.10,998.32,1018.08,164,7.49,6.45,-82,1
1667877663,93.52,998.30,1018.06,164,7.31,6.34,-82,1
1667877963,93.90,998.33,1018.08,164,7.22,6.31,-81,1
1667878263,94.44,998.26,1018.01,164,7.03,6.20,-80,1
1667878563,95.30,998.33,1018.09,164,6.89,6.20,-82,1
1667878863,95.50,998.39,1018.15,164,6.84,6.18,-82,1
1667879163,95.94,998.34,1018.10,164,6.78,6.18,-82,1
1667879463,96.23,998.33,1018.09,164,6.73,6.18,-83,1
1667879763,96.45,998.37,1018.13,164,6.63,6.11,-82,1
1667880063,96.83,998.34,1018.10,164,6.49,6.03,-82,1
1667880363,96.89,998.39,1018.15,164,6.59,6.14,-82,1
1667880663,97.04,998.38,1018.14,164,6.47,6.04,-82,1
1667880963,97.27,998.39,1018.15,164,6.47,6.07,-81,1
1667881263,97.21,998.45,1018.21,164,6.54,6.13,-80,1
1667881564,97.02,998.49,1018.25,164,6.54,6.11,-82,1
1667881864,97.14,998.46,1018.22,164,6.41,5.99,-81,1
1667882164,97.64,998.44,1018.20,164,6.24,5.90,-82,1
1667882464,98.01,998.40,1018.16,164,6.18,5.89,-82,1
1667882764,98.24,998.28,1018.04,164,6.16,5.91,-82,1
1667883064,98.39,998.27,1018.03,164,6.07,5.84,-82,1
1667883364,98.50,998.26,1018.02,164,6.10,5.88,-81,1
1667883664,98.73,998.28,1018.04,164,6.02,5.84,-80,1
1667883964,99.00,998.38,1018.14,164,6.00,5.86,-81,1
1667884264,99.23,998.37,1018.13,164,5.91,5.80,-81,1
1667884564,99.47,998.30,1018.06,164,5.89,5.82,-81,1
1667884864,99.78,998.30,1018.06,164,5.77,5.74,-81,1
1667885164,99.89,998.24,1018.00,164,5.74,5.73,-80,1
1667885465,99.90,998.33,1018.08,164,5.74,5.73,-81,1
1667885765,100.00,998.38,1018.14,164,5.68,5.68,-81,1
1667886065,100.00,998.40,1018.16,164,5.66,5.66,-81,1
1667886365,100.00,998.41,1018.17,164,5.65,5.65,-82,1
1667886665,100.00,998.44,1018.20,164,5.64,5.64,-82,1
1667887265,100.00,998.54,1018.30,164,5.60,5.60,-80,1
1667887565,100.00,998.63,1018.39,164,5.66,5.66,-81,1
1667887865,100.00,998.70,1018.45,164,5.88,5.88,-82,1
1667888165,100.00,998.78,1018.54,164,5.99,5.99,-82,1
1667888465,99.80,998.77,1018.53,164,5.96,5.94,-82,1
1667889069,99.61,998.74,1018.50,164,6.15,6.10,-81,1
1667889369,99.26,998.77,1018.53,164,6.13,6.03,-80,1
1667889669,99.09,998.86,1018.62,164,6.18,6.05,-80,1
1667889970,98.91,998.83,1018.59,164,6.25,6.09,-80,1
1667890272,98.43,998.94,1018.70,164,6.39,6.16,-80,1
1667890572,98.00,998.99,1018.75,164,6.56,6.27,-81,1
1667890873,97.55,999.02,1018.78,164,6.62,6.26,-81,1
1667891477,96.67,998.97,1018.73,164,6.77,6.28,-81,1
1667891777,96.33,999.01,1018.77,164,6.91,6.37,-81,1
1667892077,96.10,999.00,1018.76,164,7.00,6.43,-82,1
1667892377,95.32,999.00,1018.76,164,7.16,6.47,-82,1
1667892678,94.67,999.06,1018.82,164,7.27,6.48,-82,1
1667892978,93.97,999.03,1018.79,164,7.34,6.44,-81,1
1667893279,93.64,999.07,1018.83,164,7.48,6.53,-84,1
1667893579,92.92,999.07,1018.83,164,7.54,6.47,-83,1
1667893880,92.49,999.10,1018.86,164,7.73,6.60,-82,1
1667894180,91.94,999.14,1018.90,164,7.81,6.59,-80,1
1667894480,91.71,999.17,1018.93,164,8.09,6.83,-81,1
1667894780,90.89,999.15,1018.91,164,8.25,6.86,-82,1
1667895080,90.20,999.15,1018.91,164,8.34,6.83,-82,1
1667895380,89.57,999.10,1018.86,164,8.39,6.78,-81,1
1667895681,88.65,999.04,1018.80,164,8.56,6.80,-82,1
1667895981,88.01,999.13,1018.89,164,8.70,6.83,-82,1
1667896281,87.00,999.21,1018.97,164,8.89,6.85,-82,1
1667896581,86.21,999.30,1019.06,164,9.08,6.91,-82,1
1667896881,85.35,999.33,1019.09,164,9.24,6.92,-82,1
1667897182,84.16,999.41,1019.16,164,9.43,6.90,-82,1
1667897482,83.76,999.36,1019.12,164,9.59,6.99,-82,1
1667897782,83.79,999.34,1019.10,164,9.78,7.18,-81,1
1667898083,83.22,999.36,1019.12,164,9.95,7.24,-82,1
1667898384,82.09,999.35,1019.11,164,10.12,7.21,-81,1
1667898685,82.66,999.35,1019.11,164,10.24,7.43,-82,1
1667898985,81.39,999.35,1019.11,164,10.36,7.32,-82,1
1667899286,79.88,999.38,1019.14,164,10.48,7.16,-82,1
1667899586,79.85,999.38,1019.14,164,10.62,7.30,-82,1
1667899887,78.83,999.34,1019.10,164,10.82,7.30,-83,1
1667900187,77.82,999.30,1019.06,164,10.92,7.21,-82,1
1667900487,77.97,999.34,1019.10,164,11.17,7.48,-81,1
1667900787,76.87,999.26,1019.02,164,11.25,7.35,-81,1
1667901087,76.64,999.25,1019.00,164,11.39,7.44,-82,1
1667901388,75.47,999.25,1019.00,164,11.57,7.39,-82,1
1667901688,76.50,999.21,1018.97,164,11.59,7.61,-81,1
1667901989,76.11,999.12,1018.88,164,11.78,7.72,-81,1
1667902289,76.22,999.09,1018.85,164,11.86,7.82,-82,1
1667902589,75.14,999.02,1018.78,164,12.01,7.76,-83,1
1667902889,74.26,998.90,1018.66,164,11.95,7.52,-80,1
1667903190,74.37,998.99,1018.75,164,12.17,7.76,-82,1
1667903490,73.34,998.96,1018.72,164,12.32,7.70,-82,1
1667903790,72.51,998.91,1018.67,164,12.33,7.54,-81,1
1667904390,71.29,998.81,1018.57,164,12.59,7.54,-82,1
1667904691,71.51,998.80,1018.56,164,12.72,7.71,-81,1
1667904991,71.02,998.77,1018.53,164,12.73,7.62,-81,1
1667905291,70.65,998.76,1018.51,164,12.71,7.53,-81,1
1667905592,70.43,998.67,1018.43,164,12.81,7.58,-81,1
1667905893,70.59,998.64,1018.40,164,12.95,7.74,-81,1
1667906193,71.00,998.65,1018.41,164,13.04,7.92,-81,1
1667906494,70.24,998.60,1018.36,164,13.08,7.80,-81,1
1667906795,69.70,998.62,1018.38,164,13.22,7.82,-80,1
1667907096,68.76,998.65,1018.41,164,13.21,7.61,-81,1
1667907396,69.60,998.65,1018.41,164,13.29,7.86,-81,1
1667907696,68.03,998.61,1018.37,164,13.40,7.63,-81,1
1667907996,68.59,998.67,1018.43,164,13.45,7.80,-81,1
1667908297,67.82,998.65,1018.41,164,13.47,7.66,-83,1
1667908597,67.39,998.66,1018.41,164,13.54,7.63,-81,1
1667909197,67.13,998.46,1018.22,164,13.57,7.60,-83,1
1667909497,66.55,998.52,1018.28,164,13.66,7.56,-82,1
1667909797,66.73,998.48,1018.24,164,13.74,7.68,-82,1
1667910097,66.53,998.47,1018.23,164,13.72,7.61,-81,1
1667910398,65.18,998.36,1018.12,164,13.74,7.33,-81,1
1667910699,65.75,998.33,1018.08,164,13.76,7.48,-81,1
1667910999,66.07,998.31,1018.07,164,13.75,7.54,-80,1
1667911299,65.67,998.28,1018.04,164,13.77,7.47,-81,1
1667911599,65.25,998.21,1017.97,164,13.77,7.37,-80,1
1667911900,65.86,998.22,1017.97,164,13.80,7.54,-82,1
1667912201,66.76,998.22,1017.98,164,13.73,7.67,-81,1
1667912502,66.54,998.20,1017.96,164,13.76,7.65,-81,1
1667912802,66.26,998.24,1018.00,164,13.73,7.56,-82,1
1667913403,66.51,998.13,1017.89,164,13.71,7.60,-81,1
1667913703,67.55,998.08,1017.84,164,13.68,7.80,-81,1
1667914003,68.10,998.07,1017.83,164,13.57,7.81,-81,1
1667914303,68.11,998.03,1017.79,164,13.55,7.79,-81,1
1667914604,68.72,998.00,1017.76,164,13.35,7.73,-82,1
1667914904,68.75,998.07,1017.83,164,13.34,7.73,-79,1
1667915204,69.01,998.01,1017.77,164,13.31,7.76,-81,1
1667915504,69.08,997.96,1017.72,164,13.29,7.75,-81,1
1667915804,69.08,997.95,1017.70,164,13.25,7.71,-81,1
1667916104,69.86,997.87,1017.62,164,13.19,7.82,-82,1
1667916404,70.54,997.78,1017.54,164,13.04,7.82,-83,1
1667916705,70.97,997.75,1017.51,164,12.92,7.79,-80,1
1667917008,72.16,997.80,1017.56,164,12.80,7.92,-82,1
1667917308,73.01,997.84,1017.60,164,12.64,7.94,-81,1
1667917608,73.95,997.85,1017.61,164,12.44,7.94,-82,1
1667917909,74.77,997.82,1017.58,164,12.33,7.99,-81,1
1667918210,75.49,997.79,1017.55,164,12.15,7.96,-82,1
1667918810,77.34,997.81,1017.57,164,11.71,7.89,-82,1
1667919110,78.20,997.80,1017.56,164,11.49,7.84,-82,1
1667919410,79.51,997.78,1017.54,164,11.21,7.81,-82,1
1667919710,81.11,997.73,1017.49,164,10.97,7.87,-82,1
1667920010,82.12,997.70,1017.46,164,10.76,7.84,-82,1
1667920310,82.81,997.73,1017.49,164,10.55,7.76,-82,1
1667920610,83.96,997.67,1017.43,164,10.46,7.87,-82,1
1667920910,84.25,997.62,1017.38,164,10.23,7.70,-82,1
1667921210,85.36,997.61,1017.37,164,10.13,7.79,-82,1
1667921511,85.33,997.59,1017.35,164,9.92,7.58,-81,1
1667921811,86.47,997.61,1017.36,164,9.79,7.65,-81,1
1667922111,87.56,997.58,1017.34,164,9.63,7.67,-81,1
1667922411,87.78,997.55,1017.31,164,9.42,7.50,-81,1
1667922711,88.61,997.48,1017.24,164,9.28,7.50,-82,1
1667923011,88.97,997.46,1017.22,164,9.14,7.42,-82,1
1667923311,90.07,997.49,1017.25,164,9.03,7.50,-82,1
1667923611,90.62,997.54,1017.30,164,8.87,7.43,-82,1
1667923911,90.33,997.52,1017.28,164,8.65,7.16,-82,1
1667924211,91.32,997.48,1017.24,164,8.54,7.21,-81,1
1667924511,92.21,997.56,1017.32,164,8.48,7.29,-81,1
1667924811,92.28,997.57,1017.33,164,8.32,7.15,-82,1
1667925112,92.75,997.58,1017.34,164,8.24,7.14,-81,1
1667925412,93.08,997.61,1017.37,164,8.14,7.09,-81,1
1667925712,93.56,997.63,1017.39,164,8.12,7.15,-81,1
1667926012,93.43,997.64,1017.39,164,8.04,7.05,-81,1
1667926312,93.08,997.66,1017.42,164,8.03,6.99,-81,1
1667926612,93.46,997.67,1017.43,164,7.98,6.99,-81,1
1667926912,94.03,997.62,1017.38,164,7.88,6.99,-81,1
1667927212,94.24,997.62,1017.38,164,7.79,6.93,-81,1
1667927512,94.59,997.61,1017.37,164,7.62,6.81,-81,1
1667927812,94.93,997.56,1017.32,164,7.50,6.75,-81,1
1667928112,95.33,997.58,1017.34,164,7.42,6.73,-81,1
1667928412,95.57,997.51,1017.27,164,7.32,6.66,-82,1
1667928713,95.52,997.52,1017.28,164,7.22,6.56,-82,1
1667929013,95.48,997.46,1017.22,164,7.09,6.42,-82,1
1667929313,95.53,997.44,1017.20,164,6.96,6.30,-81,1
1667929613,95.79,997.40,1017.16,164,6.89,6.27,-82,1
1667929913,96.40,997.42,1017.18,164,6.89,6.36,-82,1
1667930213,96.67,997.41,1017.17,164,6.81,6.32,-81,1
1667930513,97.08,997.40,1017.16,164,6.79,6.36,-82,1
1667930813,96.94,997.43,1017.19,164,6.70,6.25,-82,1
1667931113,95.86,997.43,1017.19,164,6.68,6.07,-81,1
1667931413,96.21,997.41,1017.17,164,6.79,6.23,-81,1
1667931713,96.62,997.47,1017.23,164,6.74,6.24,-80,1
1667932013,96.70,997.47,1017.23,164,6.68,6.20,-82,1
1667932313,96.81,997.40,1017.16,164,6.69,6.22,-81,1
1667932614,96.85,997.38,1017.14,164,6.66,6.20,-82,1
1667932914,97.01,997.37,1017.13,164,6.63,6.19,-81,1
1667933214,97.17,997.40,1017.16,164,6.65,6.24,-80,1
1667933514,96.63,997.30,1017.06,164,6.53,6.04,-82,1
1667933814,96.15,997.33,1017.08,164,6.56,5.99,-81,1
1667934114,96.18,997.33,1017.09,164,6.65,6.09,-81,1
1667934414,96.40,997.37,1017.13,164,6.68,6.15,-81,1
1667934714,96.75,997.39,1017.15,164,6.79,6.31,-81,1
1667935014,97.00,997.47,1017.23,164,6.86,6.42,-81,1
1667935314,98.89,997.55,1017.31,164,7.17,7.01,-82,1
1667935614,99.26,997.57,1017.32,164,7.26,7.16,-81,1
1667935914,99.28,997.62,1017.38,164,7.29,7.19,-82,1
1667936214,99.12,997.65,1017.40,164,7.33,7.21,-81,1
1667936515,98.80,997.62,1017.38,164,7.33,7.16,-81,1
1667936815,98.66,997.55,1017.31,164,7.25,7.06,-81,1
1667937115,98.70,997.54,1017.30,164,7.25,7.06,-81,1
1667937415,98.94,997.60,1017.36,164,7.38,7.23,-81,1
1667937715,98.70,997.55,1017.30,164,7.31,7.12,-81,1
1667938015,98.84,997.60,1017.36,164,7.32,7.15,-81,1
1667938315,98.66,997.63,1017.39,164,7.39,7.20,-81,1
1667938615,98.34,997.61,1017.37,164,7.34,7.10,-81,1
1667938915,98.56,997.55,1017.31,164,7.19,6.98,-81,1
1667939215,98.59,997.60,1017.36,164,7.18,6.98,-81,1
1667939515,98.51,997.63,1017.38,164,7.18,6.97,-81,1
1667939815,98.74,997.69,1017.45,164,7.24,7.06,-81,1
1667940115,98.74,997.65,1017.40,164,7.13,6.95,-81,1
1667940416,98.34,997.57,1017.33,164,7.00,6.76,-81,1
1667940716,98.19,997.58,1017.34,164,6.90,6.64,-81,1
1667941016,98.28,997.58,1017.34,164,6.80,6.55,-81,1
1667941316,98.01,997.48,1017.24,164,6.73,6.44,-81,1
1667941616,98.46,997.48,1017.24,164,6.73,6.51,-82,1
1667941916,99.02,997.46,1017.22,164,6.67,6.53,-81,1
1667942216,98.77,997.42,1017.18,164,6.63,6.45,-81,1
1667942516,98.58,997.43,1017.19,164,6.55,6.35,-81,1
1667942816,98.67,997.44,1017.20,164,6.59,6.40,-81,1
1667943116,99.08,997.37,1017.13,164,6.49,6.36,-81,1
1667943416,99.30,997.31,1017.07,164,6.43,6.33,-81,1
1667943716,99.48,997.31,1017.07,164,6.36,6.29,-81,1
1667944016,99.49,997.36,1017.12,164,6.40,6.33,-82,1
1667944317,99.48,997.39,1017.15,164,6.36,6.29,-81,1
1667944617,99.13,997.32,1017.08,164,6.32,6.20,-81,1
1667944917,99.34,997.38,1017.14,164,6.28,6.19,-81,1
1667945217,99.51,997.33,1017.09,164,6.22,6.15,-81,1
1667945517,99.86,997.30,1017.06,164,6.22,6.20,-81,1
1667945817,99.85,997.29,1017.05,164,6.13,6.11,-81,1
1667946117,99.66,997.25,1017.01,164,6.02,5.97,-81,1
1667946417,99.57,997.24,1017.00,164,5.97,5.91,-80,1
1667946717,99.72,997.21,1016.97,164,5.91,5.87,-81,1
1667947017,99.93,997.17,1016.93,164,5.81,5.80,-81,1
1667947317,100.00,997.06,1016.82,164,5.81,5.81,-80,1
1667947617,100.00,997.11,1016.87,164,5.85,5.85,-81,1
1667947917,100.00,997.13,1016.89,164,5.96,5.96,-81,1
1667948218,100.00,997.10,1016.86,164,6.00,6.00,-81,1
1667948518,100.00,997.14,1016.90,164,6.23,6.23,-81,1
1667948818,100.00,997.10,1016.86,164,6.31,6.31,-80,1
1667949118,100.00,997.13,1016.89,164,6.42,6.42,-81,1
1667949418,100.00,997.09,1016.85,164,6.44,6.44,-81,1
1667949718,100.00,997.10,1016.86,164,6.53,6.53,-80,1
1667950018,100.00,997.14,1016.90,164,6.65,6.65,-81,1
1667950318,100.00,997.07,1016.82,164,6.64,6.64,-81,1
1667950618,100.00,997.13,1016.89,164,6.66,6.66,-82,1
1667950919,99.66,997.15,1016.90,164,6.72,6.68,-81,1
1667951219,99.22,997.21,1016.97,164,6.89,6.78,-81,1
1667951519,98.76,997.17,1016.92,164,6.90,6.72,-81,1
1667951819,98.32,997.14,1016.90,164,6.84,6.60,-81,1
1667952119,98.35,997.11,1016.87,164,6.70,6.46,-81,1
1667952419,98.43,997.09,1016.85,164,6.64,6.41,-81,1
1667952719,98.60,997.03,1016.78,164,6.58,6.38,-82,1
1667953019,98.63,997.07,1016.83,164,6.55,6.35,-82,1
1667953319,98.75,997.06,1016.82,164,6.50,6.32,-81,1
1667953619,98.67,996.99,1016.75,164,6.43,6.24,-81,1
1667953919,98.75,996.95,1016.71,164,6.35,6.17,-81,1
1667954220,98.96,996.95,1016.71,164,6.38,6.23,-81,1
1667954520,99.43,996.93,1016.69,164,6.36,6.28,-81,1
1667954820,99.32,996.89,1016.65,164,6.33,6.24,-82,1
1667955120,99.51,996.90,1016.66,164,6.36,6.29,-81,1
1667955420,99.66,996.96,1016.72,164,6.33,6.29,-80,1
1667955720,99.75,996.93,1016.69,164,6.31,6.28,-81,1
1667956020,99.85,996.97,1016.73,164,6.31,6.29,-83,1
1667956320,99.86,997.05,1016.81,164,6.33,6.31,-81,1
1667956620,99.79,997.06,1016.82,164,6.30,6.27,-80,1
1667956920,99.75,996.96,1016.72,164,6.26,6.23,-80,1
1667957220,99.92,996.91,1016.67,164,6.25,6.24,-81,1
1667957521,99.89,996.90,1016.66,164,6.22,6.21,-80,1
1667957821,99.79,996.88,1016.64,164,6.15,6.12,-80,1
1667958121,99.99,996.84,1016.60,164,6.11,6.11,-81,1
1667958421,99.94,996.77,1016.53,164,6.04,6.04,-81,1
1667958721,100.00,996.79,1016.55,164,6.01,6.01,-81,1
1667959021,100.00,996.75,1016.51,164,5.97,5.97,-81,1
1667959321,100.00,996.70,1016.45,164,5.93,5.93,-80,1
1667959621,100.00,996.70,1016.46,164,5.94,5.94,-82,1
1667959921,100.00,996.66,1016.41,164,5.89,5.89,-81,1
1667960221,100.00,996.70,1016.46,164,5.89,5.89,-81,1
1667960521,100.00,996.65,1016.40,164,5.89,5.89,-82,1
1667960821,100.00,996.63,1016.39,164,5.91,5.91,-81,1
1667961121,100.00,996.61,1016.37,164,5.90,5.90,-81,1
1667961722,100.00,996.55,1016.30,164,5.82,5.82,-81,1
1667962022,100.00,996.53,1016.29,164,5.81,5.81,-81,1
1667962322,100.00,996.56,1016.32,164,5.82,5.82,-81,1
1667962622,100.00,996.56,1016.32,164,5.78,5.78,-80,1
1667963222,100.00,996.60,1016.35,164,5.69,5.69,-81,1
1667963522,100.00,996.59,1016.35,164,5.66,5.66,-80,1
1667963822,100.00,996.59,1016.35,164,5.62,5.62,-82,1
1667964122,100.00,996.60,1016.36,164,5.55,5.55,-82,1
1667964422,100.00,996.61,1016.37,164,5.60,5.60,-81,1
1667964722,100.00,996.63,1016.38,164,5.52,5.52,-81,1
1667965022,100.00,996.63,1016.39,164,5.57,5.57,-81,1
1667965323,100.00,996.56,1016.32,164,5.48,5.48,-81,1
1667965623,100.00,996.50,1016.26,164,5.53,5.53,-81,1
1667966223,100.00,996.38,1016.14,164,5.40,5.40,-80,1
1667966523,100.00,996.40,1016.16,164,5.36,5.36,-80,1
1667966823,100.00,996.41,1016.17,164,5.41,5.41,-80,1
1667967123,100.00,996.33,1016.08,164,5.39,5.39,-80,1
1667967423,100.00,996.28,1016.04,164,5.40,5.40,-80,1
1667967723,100.00,996.24,1016.00,164,5.44,5.44,-81,1
1667968023,100.00,996.28,1016.03,164,5.45,5.45,-81,1
1667968324,100.00,996.26,1016.01,164,5.44,5.44,-80,1
1667968624,100.00,996.32,1016.08,164,5.51,5.51,-80,1
1667968924,100.00,996.34,1016.10,164,5.58,5.58,-81,1
1667969224,100.00,996.31,1016.07,164,5.58,5.58,-81,1
1667969524,100.00,996.27,1016.03,164,5.57,5.57,-81,1
1667969824,100.00,996.32,1016.08,164,5.53,5.53,-81,1
1667970124,100.00,996.24,1016.00,164,5.58,5.58,-81,1
1667970424,100.00,996.27,1016.03,164,5.57,5.57,-81,1
1667970724,100.00,996.19,1015.95,164,5.57,5.57,-81,1
1667971024,100.00,996.18,1015.94,164,5.51,5.51,-80,1
1667971324,100.00,996.13,1015.89,164,5.46,5.46,-81,1
1667971624,100.00,996.17,1015.93,164,5.45,5.45,-80,1
1667971924,100.00,996.22,1015.98,164,5.43,5.43,-81,1
1667972224,100.00,996.21,1015.97,164,5.50,5.50,-81,1
1667972525,100.00,996.21,1015.97,164,5.50,5.50,-80,1
1667972825,100.00,996.27,1016.03,164,5.52,5.52,-80,1
1667973125,100.00,996.31,1016.07,164,5.50,5.50,-80,1
1667973425,100.00,996.36,1016.12,164,5.52,5.52,-81,1
1667973725,100.00,996.33,1016.09,164,5.51,5.51,-81,1
1667974025,100.00,996.39,1016.15,164,5.55,5.55,-81,1
1667974325,100.00,996.43,1016.19,164,5.62,5.62,-81,1
1667974625,100.00,996.42,1016.18,164,5.76,5.76,-81,1
1667974925,100.00,996.44,1016.20,164,5.80,5.80,-82,1
1667975225,100.00,996.46,1016.22,164,5.85,5.85,-81,1
1667975526,100.00,996.53,1016.29,164,5.91,5.91,-81,1
1667975826,100.00,996.51,1016.27,164,6.02,6.02,-81,1
1667976126,100.00,996.51,1016.27,164,6.05,6.05,-81,1
1667976426,100.00,996.48,1016.24,164,6.14,6.14,-80,1
1667976727,100.00,996.45,1016.21,164,6.23,6.23,-81,1
1667977027,100.00,996.40,1016.16,164,6.53,6.53,-82,1
1667977328,100.00,996.45,1016.21,164,6.62,6.62,-81,1
1667977628,100.00,996.45,1016.21,164,6.98,6.98,-81,1
1667977928,100.00,996.44,1016.20,164,7.15,7.16,-81,1
1667978228,100.00,996.41,1016.17,164,7.13,7.14,-81,1
1667978528,100.00,996.42,1016.18,164,7.24,7.25,-81,1
1667978829,99.94,996.50,1016.26,164,7.43,7.43,-82,1
1667979129,99.31,996.48,1016.24,164,7.57,7.47,-82,1
1667979429,98.51,996.52,1016.28,164,7.66,7.45,-81,1
1667979730,98.30,996.50,1016.26,164,7.75,7.50,-82,1
1667980030,97.61,996.49,1016.24,164,7.84,7.49,-82,1
1667980330,96.90,996.58,1016.34,164,7.85,7.39,-81,1
1667980631,96.80,996.59,1016.35,164,7.91,7.44,-81,1
1667980932,97.01,996.59,1016.35,164,8.01,7.57,-81,1
1667981233,96.94,996.58,1016.34,164,8.07,7.62,-82,1
1667981534,96.43,996.59,1016.35,164,8.17,7.64,-83,1
1667981834,96.43,996.57,1016.33,164,8.21,7.68,-82,1
1667982134,96.03,996.57,1016.32,164,8.27,7.68,-82,1
1667982435,96.09,996.47,1016.23,164,8.30,7.72,-82,1
1667982738,95.98,996.51,1016.27,164,8.37,7.77,-81,1
1667983039,95.68,996.45,1016.21,164,8.51,7.87,-81,1
1667983339,95.08,996.45,1016.21,164,8.66,7.92,-81,1
1667983639,93.86,996.37,1016.13,164,8.90,7.97,-81,1
1667983939,93.28,996.45,1016.20,164,9.17,8.15,-80,1
1667984239,92.82,996.53,1016.29,164,9.07,7.98,-81,1
1667984539,92.20,996.60,1016.36,164,9.15,7.96,-80,1
1667984840,90.99,996.65,1016.41,164,9.40,8.01,-81,1
1667985140,90.09,996.68,1016.44,164,9.65,8.11,-83,1
1667985440,89.14,996.72,1016.48,164,9.80,8.10,-82,1
1667985741,88.36,996.69,1016.45,164,9.90,8.07,-82,1
1667986041,88.44,996.69,1016.45,164,9.94,8.13,-81,1
1667986341,87.68,996.77,1016.53,164,10.08,8.14,-82,1
1667986641,87.23,996.81,1016.56,164,10.26,8.24,-82,1
1667986941,86.34,996.83,1016.59,164,10.33,8.16,-83,1
1667987242,85.69,996.80,1016.56,164,10.46,8.17,-83,1
1667987542,85.88,996.80,1016.56,164,10.41,8.16,-82,1
1667987842,85.35,996.79,1016.55,164,10.47,8.12,-82,1
1667988142,84.94,996.80,1016.56,164,10.44,8.02,-83,1
1667988442,84.17,996.75,1016.51,164,10.45,7.90,-83,1
1667988742,84.70,996.61,1016.37,164,10.52,8.06,-82,1
1667989042,84.84,996.57,1016.32,164,10.59,8.16,-83,1
1667989343,84.55,996.69,1016.45,164,10.91,8.42,-84,1
1667989643,82.46,996.70,1016.46,164,10.96,8.10,-83,1
1667990245,81.82,996.59,1016.34,164,11.21,8.23,-81,1
1667990545,81.61,996.61,1016.37,164,11.22,8.20,-83,1
1667990845,80.61,996.63,1016.39,164,11.31,8.11,-83,1
1667991145,80.73,996.61,1016.37,164,11.48,8.29,-82,1
1667991446,80.28,996.61,1016.36,164,11.67,8.40,-81,1
1667991747,79.43,996.51,1016.27,164,11.48,8.06,-81,1
1667992047,80.07,996.44,1016.20,164,11.57,8.26,-80,1
1667992347,78.92,996.47,1016.23,164,11.67,8.15,-82,1
1667992648,78.58,996.44,1016.20,164,11.74,8.15,-81,1
1667992949,78.43,996.57,1016.33,164,11.98,8.35,-82,1
1667993250,77.99,996.55,1016.31,164,12.07,8.36,-83,1
1667993550,78.03,996.57,1016.33,164,11.91,8.21,-81,1
1667993850,77.74,996.63,1016.39,164,12.02,8.26,-81,1
1667994151,77.21,996.63,1016.39,164,12.00,8.14,-82,1
1667994451,77.25,996.71,1016.46,164,12.03,8.18,-81,1
1667994751,77.00,996.67,1016.43,164,12.04,8.14,-82,1
1667995051,77.01,996.64,1016.39,164,12.12,8.22,-82,1
1667995352,76.92,996.66,1016.42,164,12.07,8.16,-82,1
1667995652,76.98,996.77,1016.52,164,12.04,8.14,-82,1
1667995952,77.40,996.71,1016.46,164,12.05,8.23,-83,1
1667996253,78.17,996.67,1016.42,164,12.11,8.43,-84,1
1667996553,78.07,996.65,1016.41,164,12.39,8.69,-81,1
1667997153,77.65,996.60,1016.36,164,12.45,8.66,-81,1
1667997453,77.62,996.66,1016.42,164,12.54,8.75,-81,1
1667998056,76.68,996.61,1016.37,164,12.72,8.74,-81,1
1667998356,76.95,996.56,1016.32,164,12.58,8.66,-82,1
1667998656,76.88,996.55,1016.31,164,12.65,8.71,-81,1
1667998957,76.87,996.52,1016.28,164,12.53,8.59,-81,1
1667999257,76.83,996.47,1016.23,164,12.30,8.36,-82,1
1667999557,76.17,996.45,1016.20,164,12.55,8.48,-82,1
1667999857,75.85,996.34,1016.10,164,12.68,8.54,-83,1
1668000157,76.82,996.33,1016.09,164,12.38,8.44,-83,1
1668000458,77.29,996.32,1016.08,164,12.42,8.57,-83,1
1668000758,78.21,996.34,1016.10,164,12.31,8.64,-82,1
1668001058,78.44,996.37,1016.12,164,12.29,8.66,-81,1
1668001358,78.77,996.44,1016.19,164,12.00,8.44,-83,1
1668001658,79.17,996.51,1016.27,164,12.02,8.53,-82,1
1668001959,79.26,996.47,1016.23,164,12.07,8.60,-83,1
1668002259,79.60,996.52,1016.28,164,11.95,8.55,-81,1
1668002559,80.25,996.61,1016.37,164,11.87,8.59,-80,1
1668003159,80.70,996.53,1016.29,164,11.80,8.60,-81,1
1668003460,80.02,996.56,1016.32,164,11.86,8.54,-80,1
1668003760,80.28,996.60,1016.36,164,11.68,8.41,-80,1
1668004060,80.48,996.50,1016.26,164,11.67,8.43,-82,1
1668004361,80.57,996.43,1016.19,164,11.60,8.38,-82,1
1668004661,81.30,996.40,1016.16,164,11.37,8.29,-83,1
1668004961,81.70,996.42,1016.18,164,11.28,8.28,-85,1
1668005262,82.57,996.38,1016.14,164,11.18,8.33,-84,1
1668005562,83.05,996.41,1016.17,164,11.05,8.29,-84,1
1668005862,83.73,996.47,1016.23,164,10.90,8.27,-83,1
1668006162,84.48,996.41,1016.17,164,10.74,8.24,-83,1
1668006462,85.05,996.44,1016.20,164,10.61,8.21,-83,1
1668006762,85.33,996.54,1016.29,164,10.61,8.26,-83,1
1668007062,85.34,996.53,1016.29,164,10.56,8.21,-83,1
1668007362,85.55,996.47,1016.23,164,10.49,8.18,-82,1
1668007662,85.73,996.51,1016.27,164,10.43,8.15,-82,1
1668007962,86.31,996.56,1016.32,164,10.36,8.18,-82,1
1668008262,86.47,996.49,1016.25,164,10.31,8.16,-82,1
1668008562,86.57,996.46,1016.22,164,10.29,8.16,-84,1
1668008863,86.80,996.44,1016.20,164,10.24,8.15,-83,1
1668009163,86.92,996.42,1016.18,164,10.21,8.14,-84,1
1668009463,87.01,996.40,1016.16,164,10.17,8.11,-82,1
1668009763,87.11,996.47,1016.23,164,10.11,8.07,-83,1
1668010063,87.44,996.44,1016.20,164,10.02,8.04,-81,1
1668010363,87.91,996.45,1016.21,164,9.84,7.94,-81,1
1668010663,88.61,996.44,1016.20,164,9.72,7.94,-81,1
1668010963,88.69,996.41,1016.16,164,9.68,7.91,-81,1
1668011263,88.96,996.46,1016.22,164,9.59,7.87,-81,1
1668011563,89.40,996.48,1016.24,164,9.51,7.86,-82,1
1668011863,90.20,996.48,1016.23,164,9.44,7.92,-82,1
1668012163,90.17,996.35,1016.11,164,9.40,7.88,-83,1
1668012464,90.56,996.29,1016.05,164,9.28,7.82,-82,1
1668012764,90.51,996.33,1016.09,164,9.35,7.88,-83,1
1668013064,90.80,996.28,1016.04,164,9.29,7.87,-82,1
1668013364,90.93,996.38,1016.14,164,9.29,7.89,-83,1
1668013664,90.92,996.43,1016.18,164,9.23,7.83,-83,1
1668013964,91.34,996.34,1016.10,164,9.08,7.75,-83,1
1668014264,91.13,996.37,1016.13,164,8.99,7.63,-83,1
1668014564,91.53,996.37,1016.13,164,8.93,7.63,-83,1
1668014864,91.59,996.39,1016.14,164,8.78,7.49,-83,1
1668015164,91.96,996.29,1016.05,164,8.74,7.51,-83,1
1668015464,92.46,996.28,1016.04,164,8.58,7.43,-83,1
1668015764,93.03,996.34,1016.10,164,8.47,7.41,-83,1
1668016064,93.70,996.32,1016.08,164,8.30,7.35,-81,1
1668016365,94.59,996.33,1016.09,164,8.17,7.36,-82,1
1668016665,94.90,996.33,1016.09,164,8.08,7.32,-82,1
1668016965,94.80,996.23,1015.99,164,7.94,7.16,-82,1
1668017265,95.48,996.19,1015.95,164,7.93,7.26,-82,1
1668017565,96.69,996.21,1015.96,164,7.86,7.37,-83,1
1668017865,96.82,996.27,1016.03,164,7.74,7.27,-83,1
1668018165,97.12,996.29,1016.05,164,7.64,7.22,-83,1
1668018465,97.45,996.26,1016.02,164,7.55,7.18,-83,1
1668018765,97.68,996.24,1016.00,164,7.54,7.20,-82,1
1668019065,98.46,996.26,1016.02,164,7.62,7.40,-82,1
1668019365,97.96,996.34,1016.10,164,7.85,7.55,-81,1
1668019665,97.99,996.33,1016.09,164,7.96,7.67,-81,1
1668019966,97.67,996.42,1016.18,164,7.99,7.65,-82,1
1668020266,96.96,996.38,1016.14,164,8.09,7.64,-81,1
1668020566,96.73,996.43,1016.19,164,8.16,7.68,-81,1
1668020866,96.50,996.52,1016.28,164,8.18,7.66,-82,1
1668021166,96.30,996.53,1016.29,164,8.19,7.64,-82,1
1668021466,96.24,996.51,1016.27,164,8.10,7.54,-81,1
1668021766,96.28,996.57,1016.33,164,8.16,7.61,-82,1
1668022066,95.96,996.68,1016.44,164,8.21,7.61,-81,1
1668022366,95.59,996.70,1016.46,164,8.25,7.59,-81,1
1668022666,95.26,996.64,1016.40,164,8.27,7.56,-81,1
1668022966,95.01,996.69,1016.45,164,8.28,7.53,-81,1
1668023266,94.96,996.69,1016.45,164,8.22,7.47,-82,1
1668023566,95.18,996.75,1016.50,164,8.15,7.43,-83,1
1668023867,95.44,996.70,1016.46,164,8.12,7.44,-82,1
1668024167,95.49,996.76,1016.52,164,8.07,7.40,-82,1
1668024467,95.68,996.73,1016.49,164,8.01,7.37,-81,1
1668024767,95.97,996.72,1016.47,164,7.87,7.27,-81,1
1668025067,96.49,996.65,1016.41,164,7.70,7.18,-82,1
1668025367,96.97,996.66,1016.42,164,7.67,7.23,-82,1
1668025667,97.21,996.70,1016.46,164,7.73,7.32,-81,1
1668025967,96.97,996.74,1016.50,164,7.67,7.23,-81,1
1668026267,97.11,996.69,1016.45,164,7.54,7.12,-82,1
1668026567,97.38,996.71,1016.47,164,7.50,7.12,-82,1
1668026867,97.46,996.69,1016.45,164,7.44,7.07,-82,1
1668027167,97.74,996.69,1016.45,164,7.41,7.08,-82,1
1668027468,97.76,996.71,1016.46,164,7.34,7.01,-82,1
1668027768,97.83,996.68,1016.44,164,7.34,7.02,-82,1
1668028068,97.85,996.69,1016.45,164,7.30,6.99,-82,1
1668028368,97.83,996.73,1016.49,164,7.30,6.98,-82,1
1668028668,97.88,996.68,1016.44,164,7.18,6.87,-81,1
1668028968,97.97,996.66,1016.42,164,7.10,6.81,-81,1
1668029268,98.26,996.58,1016.34,164,6.96,6.71,-81,1
1668029568,98.66,996.56,1016.32,164,6.93,6.74,-81,1
1668029868,98.66,996.69,1016.45,164,6.95,6.76,-81,1
1668030168,98.77,996.66,1016.42,164,6.91,6.73,-81,1
1668030468,98.93,996.59,1016.35,164,6.75,6.60,-82,1
1668030768,99.37,996.68,1016.44,164,6.83,6.74,-81,1
1668031068,99.51,996.71,1016.46,164,6.80,6.73,-81,1
1668031368,99.69,996.67,1016.42,164,6.79,6.75,-81,1
1668031669,99.57,996.59,1016.35,164,6.77,6.71,-82,1
1668031969,99.82,996.65,1016.41,164,6.74,6.72,-82,1
1668032269,99.84,996.61,1016.37,164,6.63,6.61,-82,1
1668032569,100.00,996.66,1016.42,164,6.63,6.63,-82,1
1668032869,100.00,996.57,1016.33,164,6.53,6.53,-82,1
1668033469,100.00,996.50,1016.26,164,6.54,6.54,-82,1
1668033769,100.00,996.51,1016.27,164,6.47,6.47,-82,1
1668034069,100.00,996.54,1016.30,164,6.48,6.48,-82,1
1668034369,100.00,996.66,1016.42,164,6.69,6.69,-82,1
1668034669,100.00,996.71,1016.47,164,6.68,6.68,-82,1
1668034969,100.00,996.82,1016.57,164,6.85,6.85,-82,1
1668035270,100.00,996.96,1016.72,164,6.98,6.98,-82,1
1668035570,100.00,996.93,1016.69,164,7.06,7.06,-82,1
1668035870,100.00,996.94,1016.70,164,7.06,7.06,-82,1
1668036170,99.73,996.82,1016.58,164,7.12,7.09,-83,1
1668036470,99.71,996.89,1016.65,164,7.09,7.05,-82,1
1668036770,99.39,996.91,1016.66,164,7.08,7.00,-82,1
1668037070,99.71,996.98,1016.74,164,7.06,7.02,-81,1
1668037370,99.40,996.97,1016.73,164,7.13,7.05,-82,1
1668037670,99.34,996.88,1016.64,164,7.15,7.06,-82,1
1668037970,99.12,996.89,1016.64,164,7.18,7.06,-82,1
1668038270,98.98,996.98,1016.74,164,7.17,7.03,-82,1
1668038571,98.83,997.04,1016.80,164,7.18,7.01,-81,1
1668038871,98.67,997.03,1016.79,164,7.21,7.02,-82,1
1668039171,98.53,997.06,1016.82,164,7.17,6.96,-82,1
1668039471,98.36,997.02,1016.78,164,7.22,6.98,-82,1
1668039771,98.25,997.13,1016.89,164,7.25,7.00,-82,1
1668040071,98.19,997.09,1016.85,164,7.32,7.06,-82,1
1668040371,97.99,997.06,1016.81,164,7.31,7.02,-82,1
1668040671,98.03,997.03,1016.79,164,7.26,6.97,-82,1
1668040971,98.05,997.02,1016.78,164,7.22,6.94,-82,1
1668041271,97.66,997.07,1016.83,164,7.21,6.87,-82,1
1668041571,97.77,997.13,1016.89,164,7.24,6.92,-82,1
1668041871,97.84,997.16,1016.92,164,7.23,6.92,-82,1
1668042171,97.66,997.17,1016.93,164,7.20,6.86,-82,1
1668042471,97.75,997.25,1017.01,164,7.20,6.87,-82,1
1668042772,97.77,997.26,1017.02,164,7.13,6.81,-82,1
1668043072,97.83,997.24,1017.00,164,7.18,6.86,-82,1
1668043372,97.72,997.19,1016.95,164,7.18,6.85,-82,1
1668043672,97.69,997.27,1017.03,164,7.27,6.93,-82,1
1668043972,97.47,997.24,1017.00,164,7.22,6.85,-82,1
1668044272,97.51,997.20,1016.96,164,7.21,6.85,-82,1
1668044572,97.40,997.20,1016.96,164,7.26,6.88,-82,1
1668044872,97.23,997.25,1017.01,164,7.28,6.87,-82,1
1668045172,97.00,997.32,1017.08,164,7.34,6.90,-82,1
1668045472,96.82,997.38,1017.14,164,7.39,6.92,-82,1
1668045772,96.37,997.38,1017.14,164,7.50,6.96,-82,1
1668046072,95.91,997.39,1017.15,164,7.62,7.01,-82,1
1668046373,95.50,997.37,1017.13,164,7.62,6.95,-82,1
1668046673,95.56,997.39,1017.15,164,7.61,6.95,-82,1
1668046973,95.23,997.53,1017.29,164,7.64,6.93,-82,1
1668047273,95.03,997.54,1017.30,164,7.71,6.97,-82,1
1668047573,94.91,997.55,1017.31,164,7.71,6.95,-82,1
1668047873,94.69,997.67,1017.43,164,7.79,7.00,-81,1
1668048173,94.68,997.69,1017.45,164,7.73,6.94,-82,1
1668048473,94.56,997.68,1017.43,164,7.77,6.96,-82,1
1668048773,94.48,997.75,1017.51,164,7.76,6.94,-82,1
1668049073,94.47,997.86,1017.62,164,7.79,6.96,-81,1
1668049373,94.29,997.91,1017.67,164,7.87,7.01,-81,1
1668049673,94.07,997.99,1017.75,164,7.91,7.02,-81,1
1668049973,93.75,997.98,1017.74,164,7.91,6.97,-81,1
1668050274,93.26,997.96,1017.71,164,8.01,6.99,-82,1
1668050574,93.24,997.94,1017.70,164,7.92,6.90,-81,1
1668050874,93.19,997.97,1017.73,164,8.05,7.02,-81,1
1668051174,92.74,997.98,1017.74,164,8.01,6.91,-81,1
1668051474,92.84,997.98,1017.74,164,8.03,6.95,-82,1
1668051774,92.83,998.05,1017.81,164,7.99,6.91,-82,1
1668052074,92.82,998.02,1017.78,164,8.04,6.96,-82,1
1668052374,92.85,998.14,1017.89,164,8.03,6.95,-82,1
1668052674,92.93,998.10,1017.86,164,8.06,6.99,-83,1
1668052974,93.20,998.27,1018.03,164,8.07,7.04,-82,1
1668053274,93.57,998.39,1018.15,164,8.14,7.17,-82,1
1668053574,93.39,998.31,1018.07,164,8.17,7.17,-82,1
1668053874,93.76,998.35,1018.11,164,8.17,7.23,-82,1
1668054175,93.70,998.27,1018.03,164,8.13,7.18,-82,1
1668054475,93.60,998.40,1018.15,164,8.18,7.22,-82,1
1668054775,93.19,998.43,1018.19,164,8.28,7.25,-82,1
1668055075,93.34,998.47,1018.23,164,8.19,7.19,-82,1
1668055375,93.49,998.54,1018.30,164,8.21,7.23,-82,1
1668055675,93.97,998.56,1018.32,164,8.26,7.35,-82,1
1668055975,94.31,998.55,1018.31,164,8.25,7.40,-82,1
1668056275,95.74,998.61,1018.36,164,8.21,7.58,-82,1
1668056575,96.65,998.66,1018.42,164,8.16,7.67,-82,1
1668056875,97.18,998.70,1018.46,164,8.16,7.75,-82,1
1668057175,98.25,998.73,1018.49,164,8.03,7.78,-82,1
1668057475,99.04,998.82,1018.58,164,8.10,7.96,-82,1
1668057775,99.69,998.86,1018.62,164,8.05,8.01,-83,1
1668058076,100.00,999.01,1018.77,164,7.99,8.00,-82,1
1668058676,100.00,999.16,1018.92,164,8.00,8.01,-82,1
1668058976,100.00,999.20,1018.96,164,8.03,8.04,-82,1
1668059276,100.00,999.25,1019.01,164,8.04,8.05,-82,1
1668059576,100.00,999.33,1019.09,164,8.07,8.08,-82,1
1668059876,100.00,999.48,1019.24,164,8.03,8.04,-82,1
1668060176,100.00,999.54,1019.30,164,8.06,8.07,-82,1
1668060476,100.00,999.64,1019.40,164,8.09,8.10,-82,1
1668060776,100.00,999.73,1019.49,164,8.13,8.14,-82,1
1668061077,100.00,999.84,1019.60,164,8.13,8.14,-81,1
1668061377,100.00,999.86,1019.62,164,8.21,8.22,-81,1
1668061677,100.00,999.97,1019.72,164,8.22,8.23,-82,1
1668061977,100.00,1000.04,1019.80,164,8.32,8.33,-81,1
1668062277,100.00,1000.08,1019.84,164,8.29,8.30,-81,1
1668062577,100.00,1000.17,1019.92,164,8.31,8.32,-81,1
1668063180,100.00,1000.25,1020.01,164,8.36,8.37,-82,1
1668063480,100.00,1000.39,1020.15,164,8.48,8.49,-83,1
1668063782,100.00,1000.45,1020.21,164,8.45,8.46,-83,1
1668064082,100.00,1000.56,1020.32,164,8.49,8.50,-82,1
1668064382,100.00,1000.54,1020.30,164,8.39,8.40,-83,1
1668064682,100.00,1000.53,1020.29,164,8.41,8.42,-84,1
1668064982,100.00,1000.47,1020.23,164,8.42,8.43,-81,1
1668065282,100.00,1000.74,1020.50,164,8.45,8.46,-82,1
1668065582,100.00,1000.82,1020.58,164,8.62,8.63,-81,1
1668065882,100.00,1000.81,1020.57,164,8.64,8.65,-82,1
1668066183,100.00,1000.90,1020.66,164,8.74,8.75,-82,1
1668066483,100.00,1000.96,1020.72,164,8.72,8.73,-82,1
1668066783,100.00,1001.05,1020.81,164,8.87,8.88,-82,1
1668067084,100.00,1001.20,1020.96,164,8.90,8.91,-82,1
1668067384,100.00,1001.19,1020.95,164,8.99,9.00,-81,1
1668067684,100.00,1001.25,1021.01,164,9.05,9.06,-83,1
1668067984,100.00,1001.29,1021.05,164,9.23,9.24,-83,1
1668068284,100.00,1001.37,1021.13,164,9.16,9.17,-82,1
1668068584,100.00,1001.35,1021.11,164,9.33,9.34,-82,1
1668068884,100.00,1001.46,1021.22,164,9.39,9.40,-83,1
1668069184,100.00,1001.51,1021.27,164,9.49,9.50,-82,1
1668069485,100.00,1001.57,1021.33,164,9.47,9.48,-82,1
1668069785,100.00,1001.78,1021.54,164,9.58,9.59,-82,1
1668070085,100.00,1001.86,1021.62,164,9.65,9.66,-82,1
1668070385,100.00,1001.94,1021.69,164,9.73,9.74,-83,1
1668070988,100.00,1002.09,1021.85,164,9.94,9.95,-82,1
1668071289,100.00,1002.15,1021.91,164,10.01,10.02,-81,1
1668071590,100.00,1002.12,1021.88,164,10.04,10.05,-81,1
1668071890,100.00,1002.21,1021.97,164,10.06,10.07,-81,1
1668072190,99.97,1002.27,1022.03,164,10.11,10.11,-81,1
1668072490,99.98,1002.35,1022.11,164,10.22,10.23,-82,1
1668072791,100.00,1002.36,1022.12,164,10.34,10.35,-82,1
1668073091,99.38,1002.49,1022.25,164,10.37,10.28,-82,1
1668073393,98.85,1002.50,1022.26,164,10.54,10.37,-82,1
1668073694,97.62,1002.44,1022.20,164,10.52,10.17,-82,1
1668073994,97.72,1002.43,1022.19,164,10.52,10.18,-81,1
1668074295,97.36,1002.49,1022.24,164,10.79,10.40,-80,1
1668074596,96.96,1002.52,1022.27,164,10.86,10.40,-81,1
1668074896,97.33,1002.62,1022.38,164,10.84,10.44,-81,1
1668075196,96.42,1002.72,1022.48,164,11.06,10.52,-81,1
1668075496,95.60,1002.80,1022.56,164,11.08,10.41,-81,1
1668075796,95.66,1002.82,1022.58,164,11.09,10.43,-81,1
1668076096,94.93,1002.85,1022.61,164,11.22,10.45,-82,1
1668076398,94.61,1002.90,1022.66,164,11.23,10.41,-81,1
1668076698,93.88,1002.96,1022.71,164,11.59,10.65,-82,1
1668076998,93.26,1002.99,1022.75,164,11.66,10.62,-82,1
1668077298,92.42,1003.01,1022.77,164,11.66,10.48,-82,1
1668077599,92.71,1003.01,1022.77,164,11.72,10.59,-80,1
1668077899,92.04,1003.05,1022.81,164,11.74,10.50,-81,1
1668078199,92.75,1003.07,1022.82,164,11.63,10.51,-80,1
1668078499,92.80,1003.14,1022.90,164,11.76,10.64,-81,1
1668078799,91.68,1003.15,1022.91,164,11.79,10.49,-80,1
1668079100,91.08,1003.11,1022.87,164,11.77,10.37,-81,1
1668079400,91.12,1003.12,1022.88,164,11.72,10.33,-81,1
1668079700,91.21,1003.18,1022.94,164,11.88,10.50,-81,1
1668080002,90.49,1003.27,1023.03,164,12.04,10.54,-79,1
1668080302,90.49,1003.33,1023.09,164,11.85,10.35,-81,1
1668080603,90.86,1003.36,1023.11,164,11.89,10.45,-81,1
1668080903,90.53,1003.40,1023.16,164,12.00,10.51,-80,1
1668081203,90.40,1003.45,1023.21,164,11.96,10.45,-80,1
1668081504,89.76,1003.49,1023.25,164,12.01,10.39,-82,1
1668081804,89.51,1003.51,1023.27,164,12.11,10.45,-80,1
1668082407,89.63,1003.55,1023.31,164,11.86,10.22,-80,1
1668082708,89.39,1003.58,1023.34,164,11.98,10.30,-81,1
1668083008,89.97,1003.55,1023.31,164,11.79,10.21,-81,1
1668083308,88.97,1003.62,1023.38,164,11.81,10.06,-80,1
1668083609,89.71,1003.63,1023.39,164,11.90,10.27,-81,1
1668083910,88.30,1003.64,1023.40,164,11.99,10.13,-79,1
1668084211,87.75,1003.70,1023.46,164,11.97,10.01,-80,1
1668084512,87.65,1003.70,1023.46,164,12.03,10.05,-79,1
1668084812,87.37,1003.80,1023.56,164,12.02,10.00,-80,1
1668085112,87.41,1003.90,1023.66,164,11.88,9.87,-80,1
1668085413,86.65,1003.86,1023.62,164,11.88,9.73,-80,1
1668085713,86.44,1003.97,1023.73,164,11.96,9.78,-80,1
1668086013,86.36,1004.06,1023.82,164,11.89,9.70,-80,1
1668086313,86.45,1004.20,1023.96,164,11.95,9.77,-79,1
1668086613,86.20,1004.14,1023.90,164,11.90,9.68,-81,1
1668086914,86.26,1004.18,1023.94,164,11.94,9.73,-79,1
1668087215,85.94,1004.26,1024.02,164,11.90,9.63,-79,1
1668087515,86.13,1004.37,1024.13,164,11.94,9.70,-80,1
1668087815,86.67,1004.30,1024.06,164,11.74,9.60,-79,1
1668088115,86.60,1004.40,1024.16,164,11.82,9.67,-79,1
1668088415,86.33,1004.47,1024.23,164,11.76,9.56,-79,1
1668088715,86.26,1004.52,1024.28,164,11.77,9.56,-79,1
1668089015,86.61,1004.63,1024.39,164,11.59,9.44,-80,1
1668089316,87.00,1004.64,1024.40,164,11.46,9.38,-80,1
1668089616,87.01,1004.73,1024.48,164,11.42,9.35,-80,1
1668089916,86.92,1004.75,1024.51,164,11.51,9.42,-80,1
1668090216,87.58,1004.77,1024.53,164,11.39,9.41,-79,1
1668090517,87.81,1004.87,1024.63,164,11.36,9.42,-81,1
1668090817,87.83,1004.88,1024.64,164,11.26,9.33,-80,1
1668091117,88.18,1005.05,1024.81,164,11.10,9.23,-80,1
1668091417,89.26,1005.14,1024.90,164,10.84,9.15,-80,1
1668091717,89.78,1005.21,1024.97,164,10.98,9.38,-81,1
1668092017,89.35,1005.29,1025.05,164,10.99,9.31,-80,1
1668092317,90.06,1005.34,1025.10,164,10.65,9.10,-80,1
1668092617,90.60,1005.35,1025.11,164,10.62,9.16,-80,1
1668092917,90.85,1005.40,1025.16,164,10.58,9.16,-81,1
1668093218,91.01,1005.60,1025.36,164,10.71,9.31,-81,1
1668093518,91.11,1005.59,1025.35,164,10.74,9.36,-81,1
1668093818,92.28,1005.65,1025.41,164,10.54,9.35,-80,1
1668094118,91.90,1005.74,1025.49,164,10.57,9.32,-81,1
1668094418,92.18,1005.75,1025.51,164,10.39,9.18,-81,1
1668094718,92.52,1005.86,1025.62,164,10.19,9.04,-81,1
1668095018,93.04,1005.92,1025.68,164,10.04,8.97,-81,1
1668095618,94.25,1006.00,1025.76,164,9.82,8.95,-80,1
1668095918,94.96,1006.10,1025.86,164,9.69,8.93,-81,1
1668096218,95.47,1006.11,1025.87,164,9.59,8.91,-81,1
1668096518,95.05,1006.18,1025.94,164,9.62,8.87,-81,1
1668096818,94.72,1006.28,1026.04,164,9.67,8.87,-80,1
1668097119,94.59,1006.44,1026.20,164,9.65,8.83,-81,1
1668097419,94.71,1006.46,1026.22,164,9.53,8.73,-81,1
1668097719,95.16,1006.62,1026.37,164,9.44,8.71,-81,1
1668098019,95.61,1006.74,1026.50,164,9.36,8.70,-80,1
1668098319,95.83,1006.90,1026.66,164,9.37,8.75,-80,1
1668098619,95.82,1006.98,1026.74,164,9.30,8.67,-81,1
1668098919,95.86,1006.99,1026.75,164,9.21,8.59,-81,1
1668099219,96.12,1007.00,1026.76,164,9.14,8.56,-81,1
1668099519,96.15,1007.13,1026.89,164,9.14,8.57,-81,1
1668099819,96.04,1007.19,1026.95,164,9.07,8.48,-81,1
1668100119,96.21,1007.19,1026.95,164,8.93,8.37,-81,1
1668100419,96.45,1007.20,1026.96,164,8.94,8.41,-81,1
1668100720,96.49,1007.19,1026.95,164,8.78,8.26,-81,1
1668101020,96.89,1007.18,1026.93,164,8.66,8.20,-80,1
1668101320,97.55,1007.29,1027.05,164,8.59,8.23,-81,1
1668101620,97.83,1007.24,1027.00,164,8.50,8.18,-81,1
1668101920,98.00,1007.28,1027.04,164,8.43,8.14,-81,1
1668102220,98.27,1007.37,1027.13,164,8.36,8.11,-81,1
1668102520,98.40,1007.44,1027.20,164,8.22,7.99,-81,1
1668102820,98.83,1007.45,1027.21,164,8.14,7.97,-81,1
1668103120,99.09,1007.49,1027.25,164,8.10,7.97,-81,1
1668103420,99.37,1007.54,1027.30,164,8.05,7.96,-81,1
1668103720,99.50,1007.57,1027.33,164,8.10,8.03,-81,1
1668104020,99.58,1007.57,1027.32,164,8.10,8.04,-80,1
1668104321,99.47,1007.61,1027.37,164,8.13,8.06,-80,1
1668104621,99.47,1007.59,1027.35,164,8.10,8.03,-80,1
1668104921,99.56,1007.66,1027.42,164,8.16,8.10,-81,1
1668105221,99.50,1007.64,1027.40,164,8.07,8.00,-81,1
1668105521,99.51,1007.68,1027.44,164,7.99,7.92,-81,1
1668105821,99.55,1007.68,1027.44,164,7.95,7.89,-81,1
1668106121,99.77,1007.66,1027.42,164,7.93,7.90,-81,1
1668106421,99.79,1007.65,1027.41,164,7.80,7.78,-81,1
1668106721,100.00,1007.71,1027.47,164,7.77,7.78,-81,1
1668107021,100.00,1007.83,1027.59,164,7.76,7.77,-81,1
1668107321,100.00,1007.91,1027.67,164,7.71,7.72,-80,1
1668107621,100.00,1007.85,1027.61,164,7.61,7.62,-81,1
1668107922,100.00,1007.85,1027.61,164,7.51,7.52,-81,1
1668108222,100.00,1007.96,1027.72,164,7.46,7.47,-81,1
1668108522,100.00,1008.05,1027.81,164,7.43,7.44,-81,1
1668108822,100.00,1008.15,1027.91,164,7.33,7.34,-81,1
1668109122,100.00,1008.21,1027.97,164,7.32,7.33,-81,1
1668109422,100.00,1008.36,1028.12,164,7.33,7.34,-81,1
1668109722,100.00,1008.51,1028.27,164,7.38,7.39,-81,1
1668110022,100.00,1008.67,1028.43,164,7.39,7.40,-81,1
1668110322,100.00,1008.66,1028.42,164,7.23,7.24,-81,1
1668110622,100.00,1008.59,1028.35,164,7.15,7.16,-81,1
1668110922,100.00,1008.54,1028.29,164,7.14,7.15,-81,1
1668111222,100.00,1008.49,1028.25,164,7.07,7.07,-81,1
1668111523,100.00,1008.53,1028.28,164,7.05,7.05,-81,1
1668111823,100.00,1008.61,1028.37,164,7.01,7.01,-81,1
1668112123,100.00,1008.59,1028.35,164,6.92,6.92,-81,1
1668112423,100.00,1008.60,1028.36,164,6.89,6.89,-81,1
1668112723,100.00,1008.55,1028.31,164,6.88,6.88,-81,1
1668113023,100.00,1008.51,1028.27,164,6.86,6.86,-81,1
1668113323,100.00,1008.54,1028.30,164,6.76,6.76,-81,1
1668113623,100.00,1008.57,1028.33,164,6.76,6.76,-82,1
1668113923,100.00,1008.53,1028.29,164,6.68,6.68,-80,1
1668114223,100.00,1008.54,1028.30,164,6.65,6.65,-80,1
1668114523,100.00,1008.53,1028.29,164,6.64,6.64,-81,1
1668114823,100.00,1008.59,1028.34,164,6.62,6.62,-81,1
1668115123,100.00,1008.68,1028.44,164,6.61,6.61,-81,1
1668115423,100.00,1008.67,1028.43,164,6.55,6.55,-81,1
1668115724,100.00,1008.68,1028.44,164,6.48,6.48,-81,1
1668116024,100.00,1008.72,1028.48,164,6.44,6.44,-80,1
1668116324,100.00,1008.80,1028.56,164,6.42,6.42,-81,1
1668116624,100.00,1008.78,1028.54,164,6.43,6.43,-81,1
1668116924,100.00,1008.89,1028.65,164,6.42,6.42,-81,1
1668117224,100.00,1008.90,1028.66,164,6.39,6.39,-81,1
1668117524,100.00,1008.89,1028.65,164,6.34,6.34,-81,1
1668117824,100.00,1008.89,1028.65,164,6.28,6.28,-81,1
1668118124,100.00,1008.97,1028.72,164,6.23,6.23,-81,1
1668118424,100.00,1008.92,1028.68,164,6.19,6.19,-81,1
1668118724,100.00,1008.87,1028.63,164,6.10,6.10,-81,1
1668119024,100.00,1008.93,1028.69,164,6.03,6.03,-81,1
1668119324,100.00,1008.98,1028.74,164,5.98,5.98,-81,1
1668119625,100.00,1008.92,1028.68,164,5.91,5.91,-81,1
1668119925,100.00,1008.97,1028.73,164,5.91,5.91,-81,1
1668120225,100.00,1008.99,1028.75,164,5.85,5.85,-81,1
1668120525,100.00,1009.07,1028.83,164,5.79,5.79,-81,1
1668120825,100.00,1009.10,1028.86,164,5.81,5.81,-81,1
1668121125,100.00,1009.16,1028.92,164,5.74,5.74,-81,1
1668121425,100.00,1009.21,1028.97,164,5.69,5.69,-81,1
1668121725,100.00,1009.28,1029.04,164,5.63,5.63,-81,1
1668122025,100.00,1009.37,1029.13,164,5.65,5.65,-81,1
1668122325,100.00,1009.47,1029.23,164,5.68,5.68,-81,1
1668122625,100.00,1009.52,1029.28,164,5.74,5.74,-81,1
1668122925,100.00,1009.53,1029.29,164,5.91,5.91,-81,1
1668123226,100.00,1009.56,1029.32,164,5.95,5.95,-81,1
1668123526,100.00,1009.63,1029.38,164,6.04,6.04,-81,1
1668123826,100.00,1009.64,1029.40,164,6.05,6.05,-81,1
1668124126,100.00,1009.73,1029.49,164,6.14,6.14,-81,1
1668124426,100.00,1009.72,1029.48,164,6.22,6.22,-81,1
1668124726,100.00,1009.72,1029.48,164,6.26,6.26,-80,1
1668125026,100.00,1009.72,1029.48,164,6.29,6.29,-80,1
1668125326,100.00,1009.76,1029.52,164,6.22,6.22,-81,1
1668125626,100.00,1009.78,1029.54,164,6.25,6.25,-81,1
1668125926,100.00,1009.76,1029.52,164,6.34,6.34,-81,1
1668126226,100.00,1009.77,1029.53,164,6.31,6.31,-81,1
1668126526,100.00,1009.75,1029.51,164,6.38,6.38,-81,1
1668126826,100.00,1009.76,1029.52,164,6.44,6.44,-81,1
1668127127,100.00,1009.77,1029.52,164,6.43,6.43,-81,1
1668127427,100.00,1009.83,1029.59,164,6.46,6.46,-81,1
1668127727,100.00,1009.82,1029.58,164,6.55,6.55,-81,1
1668128027,100.00,1009.67,1029.43,164,6.56,6.56,-81,1
1668128327,100.00,1009.62,1029.38,164,6.56,6.56,-81,1
1668128627,100.00,1009.61,1029.37,164,6.54,6.54,-81,1
1668128927,100.00,1009.62,1029.38,164,6.56,6.56,-81,1
1668129227,100.00,1009.62,1029.38,164,6.68,6.68,-81,1
1668129527,100.00,1009.70,1029.46,164,6.69,6.69,-81,1
1668129827,100.00,1009.66,1029.42,164,6.64,6.64,-81,1
1668130127,100.00,1009.73,1029.49,164,6.72,6.72,-81,1
1668130427,100.00,1009.69,1029.45,164,6.70,6.70,-81,1
1668130727,100.00,1009.66,1029.42,164,6.75,6.75,-81,1
1668131027,100.00,1009.68,1029.44,164,6.78,6.78,-81,1
1668131328,100.00,1009.67,1029.43,164,6.68,6.68,-81,1
1668131628,100.00,1009.70,1029.46,164,6.64,6.64,-81,1
1668131928,100.00,1009.67,1029.43,164,6.48,6.48,-81,1
1668132228,100.00,1009.58,1029.34,164,6.38,6.38,-81,1
1668132528,100.00,1009.47,1029.23,164,6.36,6.36,-81,1
1668132828,100.00,1009.45,1029.21,164,6.26,6.26,-81,1
1668133128,100.00,1009.48,1029.24,164,6.26,6.26,-81,1
1668133428,100.00,1009.38,1029.14,164,6.20,6.20,-81,1
1668133728,100.00,1009.41,1029.17,164,6.21,6.21,-81,1
1668134028,100.00,1009.48,1029.24,164,6.27,6.27,-81,1
1668134328,100.00,1009.58,1029.34,164,6.29,6.29,-81,1
1668134628,100.00,1009.52,1029.28,164,6.23,6.23,-80,1
1668134928,100.00,1009.57,1029.33,164,6.15,6.15,-81,1
1668135229,100.00,1009.61,1029.37,164,6.17,6.17,-81,1
1668135529,100.00,1009.60,1029.36,164,6.16,6.16,-81,1
1668135829,100.00,1009.58,1029.34,164,6.15,6.15,-81,1
1668136129,100.00,1009.56,1029.32,164,6.05,6.05,-81,1
1668136429,100.00,1009.63,1029.39,164,5.98,5.98,-81,1
1668136729,100.00,1009.60,1029.36,164,5.96,5.96,-81,1
1668137029,100.00,1009.63,1029.38,164,5.94,5.94,-81,1
1668137329,100.00,1009.76,1029.52,164,5.81,5.81,-81,1
1668137629,100.00,1009.79,1029.55,164,5.82,5.82,-81,1
1668137929,100.00,1009.73,1029.48,164,5.81,5.81,-81,1
1668138229,100.00,1009.80,1029.56,164,5.85,5.85,-81,1
1668138529,100.00,1009.70,1029.46,164,5.85,5.85,-82,1
1668138829,100.00,1009.74,1029.50,164,5.88,5.88,-81,1
1668139129,100.00,1009.82,1029.58,164,5.82,5.82,-81,1
1668139430,100.00,1009.84,1029.60,164,5.79,5.79,-81,1
1668139730,100.00,1009.94,1029.70,164,5.83,5.83,-80,1
1668140030,100.00,1009.99,1029.75,164,5.83,5.83,-81,1
1668140330,100.00,1010.01,1029.77,164,5.83,5.83,-81,1
1668140630,100.00,1009.92,1029.68,164,5.73,5.73,-81,1
1668140930,100.00,1010.02,1029.77,164,5.73,5.73,-81,1
1668141230,100.00,1010.09,1029.84,164,5.62,5.62,-81,1
1668141530,100.00,1010.19,1029.95,164,5.61,5.61,-81,1
1668141830,100.00,1010.24,1030.00,164,5.57,5.57,-81,1
1668142130,100.00,1010.22,1029.98,164,5.52,5.52,-81,1
1668142430,100.00,1010.19,1029.95,164,5.50,5.50,-81,1
1668142730,100.00,1010.16,1029.92,164,5.54,5.54,-81,1
1668143030,100.00,1010.16,1029.91,164,5.65,5.65,-80,1
1668143331,100.00,1010.20,1029.96,164,5.65,5.65,-81,1
1668143631,100.00,1010.21,1029.97,164,5.62,5.62,-81,1
1668143931,100.00,1010.25,1030.00,164,5.62,5.62,-81,1
1668144231,100.00,1010.24,1030.00,164,5.49,5.49,-80,1
1668144531,100.00,1010.31,1030.07,164,5.48,5.48,-81,1
1668144831,100.00,1010.41,1030.17,164,5.68,5.68,-80,1
1668145131,100.00,1010.24,1030.00,164,5.65,5.65,-81,1
1668145431,100.00,1010.19,1029.95,164,5.75,5.75,-81,1
1668145731,100.00,1010.33,1030.09,164,5.82,5.82,-80,1
1668146031,100.00,1010.28,1030.04,164,5.78,5.78,-81,1
1668146331,100.00,1010.27,1030.03,164,5.74,5.74,-81,1
1668146631,100.00,1010.39,1030.15,164,5.72,5.72,-81,1
1668146931,100.00,1010.30,1030.06,164,5.71,5.71,-81,1
1668147232,100.00,1010.31,1030.07,164,5.71,5.71,-80,1
1668147532,100.00,1010.26,1030.02,164,5.70,5.70,-81,1
1668147832,100.00,1010.18,1029.94,164,5.83,5.83,-81,1
1668148132,100.00,1010.11,1029.87,164,5.84,5.84,-80,1
1668148432,100.00,1010.12,1029.88,164,5.87,5.87,-80,1
1668148732,100.00,1010.03,1029.79,164,5.87,5.87,-81,1
1668149032,100.00,1010.19,1029.95,164,5.90,5.90,-80,1
1668149332,100.00,1010.17,1029.93,164,5.99,5.99,-81,1
1668149632,100.00,1010.10,1029.86,164,6.00,6.00,-80,1
1668149932,100.00,1010.27,1030.03,164,6.14,6.14,-81,1
1668150232,100.00,1010.40,1030.16,164,6.24,6.24,-80,1
1668150532,100.00,1010.50,1030.26,164,6.41,6.41,-80,1
1668150832,100.00,1010.46,1030.22,164,6.38,6.38,-81,1
1668151132,100.00,1010.45,1030.21,164,6.57,6.57,-81,1
1668151433,100.00,1010.43,1030.19,164,6.65,6.65,-81,1
1668151733,100.00,1010.41,1030.17,164,6.88,6.88,-81,1
1668152033,100.00,1010.54,1030.30,164,6.87,6.87,-81,1
1668152333,100.00,1010.64,1030.40,164,7.03,7.03,-80,1
1668152633,100.00,1010.49,1030.25,164,7.14,7.15,-81,1
1668152933,100.00,1010.49,1030.25,164,7.26,7.27,-81,1
1668153233,100.00,1010.52,1030.28,164,7.37,7.38,-81,1
1668153533,100.00,1010.50,1030.26,164,7.36,7.37,-81,1
1668153833,100.00,1010.43,1030.19,164,7.38,7.39,-81,1
1668154133,100.00,1010.42,1030.18,164,7.51,7.52,-80,1
1668154433,100.00,1010.49,1030.25,164,7.69,7.70,-81,1
1668154733,100.00,1010.42,1030.17,164,7.75,7.76,-81,1
1668155033,100.00,1010.46,1030.22,164,7.81,7.82,-81,1
1668155634,98.96,1010.58,1030.34,164,8.13,7.98,-81,1
1668155934,98.53,1010.65,1030.40,164,8.38,8.17,-81,1
1668156234,97.63,1010.69,1030.45,164,8.46,8.11,-81,1
1668156534,97.29,1010.67,1030.43,164,8.55,8.15,-81,1
1668156834,96.22,1010.72,1030.48,164,8.66,8.10,-81,1
1668157134,95.41,1010.86,1030.62,164,8.91,8.22,-80,1
1668157434,94.41,1010.84,1030.60,164,9.10,8.26,-81,1
1668157734,93.28,1010.83,1030.58,164,9.42,8.40,-81,1
1668158034,92.13,1010.78,1030.54,164,9.60,8.39,-81,1
1668158634,88.93,1010.70,1030.46,164,9.92,8.19,-81,1
1668158934,88.42,1010.80,1030.56,164,10.23,8.41,-81,1
1668159235,87.39,1010.74,1030.50,164,10.29,8.30,-81,1
1668159535,87.03,1010.79,1030.55,164,10.39,8.33,-82,1
1668159835,86.90,1010.78,1030.54,164,10.38,8.30,-82,1
1668160135,85.46,1010.73,1030.48,164,10.54,8.21,-81,1
1668160435,86.66,1010.58,1030.34,164,10.59,8.47,-81,1
1668160735,84.93,1010.53,1030.29,164,10.64,8.22,-80,1
1668161035,83.88,1010.60,1030.35,164,10.87,8.26,-80,1
1668161335,83.74,1010.51,1030.27,164,10.94,8.31,-81,1
1668161635,83.56,1010.55,1030.31,164,10.86,8.20,-81,1
1668161935,83.22,1010.47,1030.23,164,10.85,8.13,-81,1
1668162235,82.86,1010.62,1030.38,164,10.96,8.17,-81,1
1668162535,82.38,1010.69,1030.45,164,11.18,8.30,-80,1
1668162835,82.17,1010.64,1030.40,164,11.05,8.13,-81,1
1668163135,81.66,1010.45,1030.20,164,11.13,8.12,-80,1
1668163436,81.85,1010.23,1029.98,164,11.09,8.12,-81,1
1668163736,82.56,1010.23,1029.99,164,10.99,8.15,-81,1
1668164036,81.47,1010.40,1030.16,164,11.07,8.03,-80,1
1668164336,81.35,1010.47,1030.23,164,11.01,7.95,-81,1
1668164636,80.41,1010.50,1030.26,164,11.17,7.93,-81,1
1668164936,80.82,1010.43,1030.19,164,10.99,7.83,-80,1
1668165236,80.83,1010.47,1030.23,164,11.06,7.90,-80,1
1668165536,81.27,1010.36,1030.12,164,11.08,8.00,-80,1
1668165836,81.12,1010.28,1030.04,164,11.06,7.96,-81,1
1668166136,81.23,1010.20,1029.96,164,11.08,7.99,-81,1
1668166436,80.70,1010.09,1029.85,164,11.06,7.88,-81,1
1668166736,81.63,1010.09,1029.85,164,11.05,8.04,-80,1
1668167037,80.92,1010.02,1029.78,164,11.14,8.00,-80,1
1668167337,80.48,1009.91,1029.67,164,11.10,7.88,-80,1
1668167637,80.96,1009.81,1029.57,164,11.13,7.99,-81,1
1668167937,81.49,1009.83,1029.59,164,11.13,8.09,-81,1
1668168237,80.76,1009.77,1029.53,164,11.12,7.95,-81,1
1668168537,80.55,1009.87,1029.63,164,11.17,7.96,-81,1
1668168837,80.74,1009.90,1029.66,164,11.24,8.06,-81,1
1668169137,80.41,1009.89,1029.65,164,11.13,7.89,-80,1
1668169437,80.57,1009.80,1029.56,164,11.10,7.89,-81,1
1668169737,80.41,1009.88,1029.64,164,11.07,7.84,-80,1
1668170037,79.96,1009.75,1029.51,164,11.28,7.96,-81,1
1668170337,80.18,1009.75,1029.51,164,11.11,7.83,-81,1
1668170637,79.88,1009.85,1029.61,164,11.18,7.85,-81,1
1668170937,80.01,1009.83,1029.59,164,11.17,7.86,-81,1
1668171238,80.25,1009.76,1029.52,164,11.10,7.84,-81,1
1668171538,80.34,1009.71,1029.47,164,11.13,7.88,-81,1
1668171838,80.74,1009.74,1029.50,164,11.00,7.83,-81,1
1668172138,80.95,1009.76,1029.52,164,10.92,7.79,-81,1
1668172438,80.55,1009.84,1029.60,164,10.93,7.73,-81,1
1668172738,80.48,1009.92,1029.68,164,10.94,7.72,-80,1
1668173038,79.97,1009.85,1029.61,164,10.96,7.65,-80,1
1668173338,79.82,1009.90,1029.65,164,10.92,7.58,-80,1
1668173638,79.99,1009.89,1029.65,164,10.94,7.63,-81,1
1668173938,80.50,1009.92,1029.68,164,10.79,7.58,-80,1
1668174238,80.42,1009.93,1029.69,164,10.80,7.57,-80,1
1668174538,80.85,1009.82,1029.58,164,10.75,7.60,-80,1
1668174839,81.31,1009.82,1029.58,164,10.69,7.63,-80,1
1668175139,81.33,1009.87,1029.63,164,10.63,7.57,-80,1
1668175439,81.45,1009.81,1029.57,164,10.61,7.57,-80,1
1668175739,81.90,1009.87,1029.63,164,10.55,7.60,-80,1
1668176039,81.41,1009.86,1029.62,164,10.61,7.57,-80,1
1668176339,82.34,1009.73,1029.49,164,10.46,7.59,-80,1
1668176639,82.95,1009.76,1029.52,164,10.35,7.59,-81,1
1668176939,83.25,1009.77,1029.53,164,10.38,7.67,-80,1
1668177239,82.99,1009.76,1029.52,164,10.39,7.64,-80,1
1668177539,83.84,1009.70,1029.45,164,10.20,7.60,-80,1
1668177839,84.01,1009.75,1029.51,164,10.16,7.59,-81,1
1668178139,84.13,1009.83,1029.59,164,10.16,7.61,-81,1
1668178439,84.40,1009.84,1029.60,164,10.10,7.60,-81,1
1668178740,84.83,1009.83,1029.59,164,10.04,7.61,-81,1
1668179040,85.05,1009.87,1029.63,164,10.03,7.64,-82,1
1668179340,85.06,1009.80,1029.56,164,9.96,7.57,-82,1
1668179640,85.55,1009.81,1029.57,164,9.91,7.61,-82,1
1668179940,85.89,1009.80,1029.56,164,9.92,7.68,-81,1
1668180240,86.03,1009.79,1029.55,164,9.84,7.62,-82,1
1668180540,85.50,1009.90,1029.66,164,9.90,7.59,-81,1
1668180840,84.95,1010.03,1029.79,164,9.93,7.53,-82,1
1668181140,85.03,1010.12,1029.88,164,9.95,7.56,-81,1
1668181440,84.94,1010.14,1029.89,164,9.93,7.52,-80,1
1668181740,84.94,1010.13,1029.89,164,9.97,7.56,-82,1
1668182040,85.05,1010.17,1029.93,164,9.99,7.60,-81,1
1668182340,84.75,1010.30,1030.06,164,10.04,7.60,-81,1
1668182640,84.49,1010.34,1030.10,164,10.07,7.58,-81,1
1668182941,84.96,1010.36,1030.12,164,10.04,7.64,-81,1
1668183241,84.39,1010.44,1030.20,164,10.15,7.65,-81,1
1668183541,84.40,1010.46,1030.21,164,10.09,7.59,-82,1
1668183841,84.63,1010.51,1030.27,164,10.07,7.61,-81,1
1668184141,84.11,1010.60,1030.36,164,10.13,7.58,-81,1
1668184441,83.89,1010.59,1030.35,164,10.10,7.51,-81,1
1668184741,83.09,1010.57,1030.33,164,10.13,7.40,-81,1
1668185041,82.31,1010.53,1030.29,164,10.20,7.33,-81,1
1668185341,81.97,1010.48,1030.24,164,10.21,7.28,-82,1
1668185641,82.00,1010.52,1030.28,164,10.16,7.23,-80,1
1668185941,81.62,1010.53,1030.29,164,10.18,7.19,-80,1
1668186241,81.67,1010.54,1030.30,164,10.19,7.20,-81,1
1668186542,81.54,1010.57,1030.32,164,10.19,7.18,-81,1
1668186842,80.82,1010.68,1030.44,164,10.31,7.17,-81,1
1668187142,81.33,1010.69,1030.45,164,10.15,7.10,-81,1
1668187442,81.21,1010.71,1030.46,164,10.32,7.25,-81,1
1668187742,81.74,1010.72,1030.48,164,10.15,7.18,-80,1
1668188042,81.23,1010.83,1030.59,164,10.29,7.22,-81,1
1668188342,81.36,1010.83,1030.59,164,10.24,7.20,-81,1
1668188642,81.77,1010.82,1030.58,164,10.16,7.19,-81,1
1668188942,81.74,1010.75,1030.51,164,10.22,7.25,-81,1
1668189242,81.94,1010.68,1030.44,164,10.22,7.28,-82,1
1668189542,82.20,1010.73,1030.49,164,10.15,7.26,-82,1
1668189842,82.07,1010.65,1030.41,164,10.24,7.32,-82,1
1668190142,81.94,1010.73,1030.49,164,10.20,7.26,-82,1
1668190443,81.67,1010.93,1030.69,164,10.27,7.28,-82,1
1668190743,82.53,1010.85,1030.61,164,10.22,7.39,-81,1
1668191043,82.66,1010.78,1030.54,164,10.19,7.38,-80,1
1668191343,82.15,1010.56,1030.32,164,10.37,7.47,-81,1
1668191643,82.84,1010.56,1030.31,164,10.23,7.45,-81,1
1668191943,82.65,1010.49,1030.25,164,10.20,7.39,-81,1
1668192243,82.54,1010.45,1030.21,164,10.18,7.35,-82,1
1668192543,82.56,1010.47,1030.22,164,10.24,7.41,-80,1
1668192843,83.01,1010.50,1030.26,164,10.14,7.39,-82,1
1668193143,83.57,1010.51,1030.26,164,10.07,7.42,-81,1
1668193443,83.58,1010.52,1030.28,164,10.18,7.53,-81,1
1668193743,83.55,1010.48,1030.24,164,10.13,7.48,-82,1
1668194043,83.54,1010.52,1030.28,164,10.11,7.46,-81,1
1668194344,83.98,1010.51,1030.27,164,10.03,7.46,-80,1
1668194644,84.20,1010.63,1030.39,164,10.08,7.54,-81,1
1668194944,84.49,1010.69,1030.45,164,10.02,7.53,-80,1
1668195244,84.06,1010.84,1030.60,164,10.16,7.60,-80,1
1668195544,84.03,1010.89,1030.65,164,10.30,7.73,-81,1
1668195844,84.92,1010.90,1030.66,164,10.05,7.64,-81,1
1668196144,85.15,1011.06,1030.82,164,10.14,7.77,-81,1
1668196444,84.75,1011.00,1030.76,164,10.06,7.62,-81,1
1668196744,85.09,1011.06,1030.82,164,10.05,7.67,-81,1
1668197044,84.74,1011.06,1030.82,164,10.14,7.70,-81,1
1668197344,84.82,1011.15,1030.91,164,10.12,7.69,-81,1
1668197644,84.84,1011.24,1031.00,164,10.11,7.68,-82,1
1668197944,85.71,1011.43,1031.19,164,10.10,7.82,-81,1
1668198244,85.58,1011.47,1031.23,164,10.14,7.84,-81,1
1668198545,86.43,1011.49,1031.25,164,10.13,7.98,-81,1
1668198845,87.04,1011.56,1031.32,164,9.96,7.91,-81,1
1668199145,88.23,1011.45,1031.21,164,9.96,8.11,-82,1
1668199445,88.73,1011.31,1031.07,164,9.83,8.07,-82,1
1668199745,89.20,1011.27,1031.02,164,9.90,8.21,-82,1
1668200045,89.99,1011.15,1030.91,164,9.75,8.19,-82,1
1668200345,90.70,1011.22,1030.98,164,9.63,8.19,-82,1
1668200645,90.47,1011.23,1030.99,164,9.76,8.28,-81,1
1668200945,90.56,1011.17,1030.93,164,9.78,8.32,-81,1
1668201245,91.00,1010.99,1030.75,164,9.70,8.31,-81,1
1668201545,90.87,1011.08,1030.84,164,9.80,8.39,-81,1
1668201845,90.99,1011.19,1030.95,164,9.79,8.40,-81,1
1668202145,90.73,1011.28,1031.04,164,9.81,8.37,-81,1
1668202446,90.69,1011.26,1031.02,164,9.82,8.38,-81,1
1668202746,90.90,1011.16,1030.92,164,9.81,8.40,-81,1
1668203046,91.35,1011.17,1030.92,164,9.76,8.43,-81,1
1668203346,91.36,1011.16,1030.92,164,9.81,8.48,-81,1
1668203646,91.41,1011.21,1030.97,164,9.81,8.48,-82,1
1668204246,91.07,1011.18,1030.94,164,9.92,8.54,-81,1
1668204546,90.81,1011.17,1030.93,164,9.89,8.47,-81,1
1668204846,90.91,1011.19,1030.95,164,9.86,8.45,-81,1
1668205146,90.20,1011.22,1030.98,164,9.86,8.34,-81,1
1668205746,89.62,1011.18,1030.94,164,9.91,8.29,-81,1
1668206046,90.12,1011.22,1030.97,164,9.91,8.37,-82,1
1668206347,91.54,1011.28,1031.04,164,9.79,8.49,-81,1
1668206647,91.76,1011.23,1030.99,164,9.65,8.38,-81,1
1668206947,91.26,1011.27,1031.03,164,9.80,8.45,-81,1
1668207247,91.06,1011.30,1031.06,164,9.72,8.34,-81,1
1668207547,91.18,1011.38,1031.14,164,9.77,8.41,-81,1
1668207847,90.99,1011.51,1031.27,164,9.70,8.31,-82,1
1668208147,90.67,1011.41,1031.16,164,9.80,8.35,-82,1
1668208447,91.03,1011.39,1031.15,164,9.74,8.35,-82,1
1668208747,90.86,1011.36,1031.12,164,9.71,8.30,-82,1
1668209047,91.55,1011.42,1031.18,164,9.62,8.32,-82,1
1668209347,90.99,1011.35,1031.11,164,9.69,8.30,-82,1
1668209647,91.05,1011.35,1031.11,164,9.67,8.29,-82,1
1668210248,91.17,1011.43,1031.19,164,9.68,8.32,-82,1
1668210548,91.00,1011.41,1031.17,164,9.66,8.27,-82,1
1668210848,91.97,1011.36,1031.12,164,9.45,8.22,-82,1
1668211148,91.95,1011.35,1031.11,164,9.49,8.26,-81,1
1668211448,91.85,1011.33,1031.09,164,9.46,8.21,-82,1
1668211748,92.41,1011.34,1031.10,164,9.45,8.29,-82,1
1668212048,92.18,1011.35,1031.11,164,9.35,8.15,-81,1
1668212348,92.37,1011.41,1031.17,164,9.32,8.15,-81,1
1668212648,91.99,1011.47,1031.23,164,9.27,8.04,-81,1
1668212948,91.88,1011.48,1031.24,164,9.20,7.96,-81,1
1668213248,91.94,1011.46,1031.21,164,9.14,7.91,-81,1
1668213548,92.03,1011.48,1031.24,164,9.01,7.79,-81,1
1668213848,91.83,1011.49,1031.25,164,9.00,7.75,-81,1
1668214149,91.23,1011.51,1031.27,164,9.02,7.67,-81,1
1668214449,91.14,1011.54,1031.29,164,9.00,7.64,-81,1
1668214749,91.26,1011.49,1031.25,164,8.92,7.58,-81,1
1668215049,90.85,1011.46,1031.22,164,8.82,7.42,-81,1
1668215349,90.91,1011.44,1031.20,164,8.65,7.26,-81,1
1668215649,91.85,1011.42,1031.18,164,8.37,7.13,-81,1
1668215949,92.64,1011.43,1031.19,164,8.22,7.10,-81,1
1668216249,92.88,1011.38,1031.14,164,8.05,6.97,-81,1
1668216549,93.78,1011.30,1031.06,164,7.89,6.96,-81,1
1668216849,95.43,1011.27,1031.03,164,7.59,6.91,-81,1
1668217149,95.34,1011.31,1031.07,164,7.62,6.93,-82,1
1668217449,96.61,1011.29,1031.04,164,7.47,6.97,-81,1
1668217749,97.37,1011.23,1030.99,164,7.39,7.01,-82,1
1668218050,98.20,1011.21,1030.97,164,7.26,7.00,-81,1
1668218350,98.80,1011.17,1030.93,164,7.08,6.91,-81,1
1668218950,99.73,1011.24,1030.99,164,6.92,6.89,-82,1
1668219250,100.00,1011.18,1030.94,164,6.66,6.66,-82,1
1668219550,100.00,1011.16,1030.92,164,6.50,6.50,-81,1
1668219850,100.00,1011.16,1030.92,164,6.43,6.43,-82,1
1668220150,100.00,1011.22,1030.98,164,6.48,6.48,-81,1
1668220450,100.00,1011.26,1031.02,164,6.50,6.50,-81,1
1668220750,100.00,1011.27,1031.03,164,6.50,6.50,-81,1
1668221050,100.00,1011.28,1031.04,164,6.52,6.52,-81,1
1668221350,100.00,1011.36,1031.12,164,6.49,6.49,-81,1
1668221650,100.00,1011.33,1031.09,164,6.34,6.34,-81,1
1668221951,100.00,1011.34,1031.10,164,6.16,6.16,-81,1
1668222251,100.00,1011.40,1031.16,164,6.01,6.01,-81,1
1668222551,100.00,1011.41,1031.17,164,5.76,5.76,-81,1
1668222851,100.00,1011.42,1031.18,164,5.64,5.64,-81,1
1668223151,100.00,1011.47,1031.23,164,5.52,5.52,-81,1
1668223451,100.00,1011.43,1031.19,164,5.41,5.41,-81,1
1668223751,100.00,1011.44,1031.20,164,5.38,5.38,-81,1
1668224051,100.00,1011.38,1031.14,164,5.38,5.38,-81,1
1668224351,100.00,1011.35,1031.11,164,5.37,5.37,-81,1
1668224651,100.00,1011.33,1031.09,164,5.31,5.31,-81,1
1668224951,100.00,1011.35,1031.10,164,5.33,5.33,-81,1
1668225251,100.00,1011.30,1031.06,164,5.25,5.25,-81,1
1668225551,100.00,1011.36,1031.12,164,5.26,5.26,-81,1
1668225851,100.00,1011.43,1031.18,164,5.39,5.39,-81,1
1668226152,100.00,1011.41,1031.17,164,5.42,5.42,-81,1
1668226452,100.00,1011.35,1031.11,164,5.46,5.46,-81,1
1668226752,100.00,1011.32,1031.08,164,5.54,5.54,-81,1
1668227052,100.00,1011.30,1031.06,164,5.66,5.66,-81,1
1668227352,100.00,1011.29,1031.05,164,5.64,5.64,-81,1
1668227652,100.00,1011.33,1031.09,164,5.76,5.76,-81,1
1668227952,100.00,1011.33,1031.09,164,5.75,5.75,-81,1
1668228252,100.00,1011.30,1031.05,164,5.85,5.85,-81,1
1668228552,100.00,1011.30,1031.06,164,5.93,5.93,-81,1
1668228852,100.00,1011.34,1031.10,164,6.13,6.13,-82,1
1668229152,100.00,1011.40,1031.16,164,6.23,6.23,-82,1
1668229452,100.00,1011.43,1031.19,164,6.01,6.01,-82,1
1668229752,100.00,1011.46,1031.21,164,6.14,6.14,-81,1
1668230052,100.00,1011.52,1031.28,164,6.22,6.22,-81,1
1668230353,100.00,1011.56,1031.32,164,6.31,6.31,-81,1
1668230653,100.00,1011.50,1031.26,164,6.40,6.40,-81,1
1668230953,99.61,1011.47,1031.23,164,6.37,6.32,-81,1
1668231253,99.41,1011.51,1031.27,164,6.45,6.37,-81,1
1668231553,98.86,1011.59,1031.35,164,6.58,6.42,-81,1
1668231853,99.20,1011.57,1031.33,164,6.63,6.52,-81,1
1668232153,98.83,1011.69,1031.45,164,6.75,6.58,-82,1
1668232453,98.55,1011.73,1031.49,164,6.75,6.54,-81,1
1668232753,99.75,1011.72,1031.48,164,6.68,6.65,-81,1
1668233053,100.00,1011.76,1031.52,164,6.78,6.78,-82,1
1668233353,100.00,1011.71,1031.47,164,6.70,6.70,-81,1
1668233653,100.00,1011.76,1031.52,164,6.77,6.77,-81,1
1668233953,100.00,1011.79,1031.55,164,6.90,6.90,-81,1
1668234254,100.00,1011.79,1031.55,164,6.86,6.86,-81,1
1668234554,100.00,1011.79,1031.54,164,6.87,6.87,-81,1
1668234854,100.00,1011.81,1031.57,164,6.97,6.97,-80,1
1668235154,100.00,1011.81,1031.57,164,7.05,7.05,-81,1
1668235454,100.00,1011.95,1031.71,164,7.05,7.05,-81,1
1668235754,100.00,1012.01,1031.77,164,7.07,7.07,-82,1
1668236054,100.00,1011.98,1031.74,164,7.18,7.19,-81,1
1668236354,100.00,1011.98,1031.74,164,7.15,7.16,-81,1
1668236654,100.00,1011.99,1031.75,164,7.17,7.18,-81,1
1668236954,100.00,1012.06,1031.82,164,7.26,7.27,-81,1
1668237254,100.00,1012.02,1031.78,164,7.16,7.17,-81,1
1668237554,100.00,1011.94,1031.70,164,7.15,7.16,-81,1
1668237854,100.00,1011.97,1031.73,164,7.25,7.26,-81,1
1668238154,100.00,1012.05,1031.81,164,7.27,7.28,-82,1
1668238455,100.00,1012.02,1031.77,164,7.27,7.28,-81,1
1668238755,100.00,1012.03,1031.79,164,7.21,7.22,-82,1
1668239055,100.00,1012.12,1031.88,164,7.24,7.25,-81,1
1668239355,100.00,1012.07,1031.83,164,7.49,7.50,-81,1
1668239655,100.00,1012.10,1031.85,164,7.54,7.55,-81,1
1668239955,100.00,1012.06,1031.82,164,7.41,7.42,-81,1
1668240255,100.00,1012.09,1031.85,164,7.45,7.46,-81,1
1668240555,100.00,1012.13,1031.89,164,7.49,7.50,-80,1
1668240855,100.00,1012.12,1031.88,164,7.35,7.36,-81,1
1668241155,100.00,1012.15,1031.90,164,7.54,7.55,-81,1
1668241455,100.00,1012.20,1031.96,164,7.56,7.57,-81,1
1668241755,99.39,1012.31,1032.07,164,7.71,7.63,-81,1
1668242055,97.76,1012.32,1032.08,164,7.69,7.36,-81,1
1668242356,97.63,1012.25,1032.01,164,7.54,7.20,-81,1
1668242956,96.82,1012.26,1032.02,164,7.61,7.14,-81,1
1668243256,96.64,1012.41,1032.17,164,7.50,7.01,-81,1
1668243556,95.94,1012.47,1032.23,164,7.68,7.08,-80,1
1668243856,96.22,1012.50,1032.26,164,7.58,7.02,-80,1
1668244156,95.52,1012.54,1032.30,164,7.64,6.98,-80,1
1668244456,95.27,1012.51,1032.27,164,7.62,6.92,-81,1
1668244756,93.79,1012.55,1032.31,164,7.74,6.81,-80,1
1668245056,93.99,1012.64,1032.39,164,7.59,6.69,-80,1
1668245356,93.50,1012.57,1032.33,164,7.81,6.83,-80,1
1668245656,93.37,1012.57,1032.33,164,7.89,6.89,-81,1
1668245956,93.38,1012.63,1032.39,164,7.87,6.87,-81,1
1668246256,92.83,1012.65,1032.41,164,8.06,6.98,-81,1
1668246557,92.45,1012.69,1032.45,164,8.07,6.93,-81,1
1668246857,93.04,1012.63,1032.39,164,7.79,6.74,-82,1
1668247157,92.63,1012.70,1032.46,164,8.03,6.92,-82,1
1668247757,91.30,1012.76,1032.52,164,8.11,6.78,-82,1
1668248057,91.59,1012.71,1032.47,164,8.11,6.83,-81,1
1668248357,91.54,1012.70,1032.46,164,8.05,6.76,-82,1
1668248657,90.84,1012.66,1032.42,164,7.94,6.54,-81,1
1668248957,90.85,1012.73,1032.49,164,8.09,6.69,-82,1
1668249257,90.81,1012.73,1032.48,164,7.99,6.59,-82,1
1668249557,90.58,1012.69,1032.45,164,8.09,6.65,-82,1
1668249857,89.89,1012.74,1032.50,164,8.13,6.58,-81,1
1668250157,91.26,1012.82,1032.58,164,8.17,6.84,-81,1
1668250458,91.70,1012.72,1032.48,164,7.91,6.65,-82,1
1668250758,91.93,1012.84,1032.60,164,8.08,6.85,-82,1
1668251058,91.14,1012.84,1032.60,164,8.21,6.86,-81,1
1668251658,91.54,1012.90,1032.66,164,8.05,6.76,-81,1
1668251958,91.39,1012.91,1032.67,164,8.20,6.89,-82,1
1668252258,91.34,1012.94,1032.70,164,8.02,6.70,-81,1
1668252558,91.06,1012.97,1032.73,164,8.08,6.72,-80,1
1668252858,91.02,1012.95,1032.71,164,8.03,6.66,-81,1
1668253158,91.22,1012.93,1032.69,164,8.12,6.78,-80,1
1668253458,90.63,1012.91,1032.67,164,8.29,6.86,-81,1
1668253758,91.87,1012.92,1032.68,164,8.16,6.92,-81,1
1668254359,92.36,1012.98,1032.74,164,8.16,7.00,-81,1
1668254659,91.81,1012.98,1032.74,164,8.15,6.91,-80,1
1668254959,91.83,1012.97,1032.73,164,8.15,6.91,-80,1
1668255259,91.81,1012.92,1032.68,164,8.11,6.86,-81,1
1668255559,91.98,1012.93,1032.69,164,8.14,6.92,-81,1
1668255859,92.37,1012.89,1032.65,164,8.14,6.98,-81,1
1668256159,92.52,1012.93,1032.69,164,8.39,7.26,-82,1
1668256459,91.21,1012.81,1032.57,164,8.21,6.87,-82,1
1668256759,91.05,1012.81,1032.57,164,8.15,6.78,-81,1
1668257059,91.00,1012.78,1032.54,164,8.29,6.91,-81,1
1668257359,90.28,1012.78,1032.54,164,8.34,6.85,-82,1
1668257659,91.10,1012.77,1032.53,164,8.36,7.00,-82,1
1668257959,91.09,1012.72,1032.48,164,8.40,7.04,-82,1
1668258260,91.33,1012.83,1032.59,164,8.31,6.99,-82,1
1668258560,91.15,1012.74,1032.50,164,8.48,7.13,-81,1
1668258860,91.95,1012.74,1032.50,164,8.41,7.18,-82,1
1668259460,92.40,1012.65,1032.41,164,8.29,7.14,-82,1
1668259760,92.27,1012.66,1032.42,164,8.37,7.20,-81,1
1668260360,92.19,1012.68,1032.44,164,8.50,7.31,-81,1
1668260660,92.66,1012.62,1032.38,164,8.46,7.35,-82,1
1668260960,91.86,1012.71,1032.47,164,8.47,7.23,-81,1
1668261260,92.63,1012.75,1032.51,164,8.39,7.27,-81,1
1668261560,92.66,1012.77,1032.53,164,8.29,7.18,-81,1
1668261860,92.33,1012.70,1032.46,164,8.32,7.15,-81,1
1668262161,91.95,1012.72,1032.48,164,8.35,7.13,-81,1
1668262461,91.47,1012.68,1032.44,164,8.22,6.92,-80,1
1668262761,92.28,1012.71,1032.46,164,8.18,7.01,-80,1
1668263061,91.96,1012.67,1032.43,164,8.22,7.00,-81,1
1668263361,91.88,1012.63,1032.39,164,8.25,7.01,-82,1
1668263661,91.64,1012.58,1032.34,164,8.22,6.95,-81,1
1668263961,90.83,1012.65,1032.41,164,8.33,6.93,-82,1
1668264261,91.19,1012.71,1032.47,164,8.19,6.85,-82,1
1668264561,90.97,1012.73,1032.49,164,8.32,6.94,-81,1
1668264861,90.57,1012.67,1032.43,164,8.22,6.78,-82,1
1668265161,90.80,1012.74,1032.50,164,8.30,6.89,-81,1
1668265461,90.52,1012.71,1032.47,164,8.21,6.76,-81,1
1668265761,90.34,1012.74,1032.50,164,8.26,6.78,-81,1
1668266061,90.67,1012.85,1032.61,164,8.28,6.85,-82,1
1668266362,90.09,1012.88,1032.64,164,8.35,6.83,-82,1
1668266662,91.31,1012.89,1032.65,164,8.23,6.90,-82,1
1668266962,91.63,1012.92,1032.68,164,8.20,6.93,-82,1
1668267262,91.43,1012.97,1032.73,164,8.27,6.96,-82,1
1668267562,91.71,1012.99,1032.75,164,8.33,7.07,-81,1
1668267862,92.57,1013.05,1032.81,164,8.26,7.13,-82,1
1668268162,92.81,1012.95,1032.71,164,8.20,7.11,-82,1
1668268462,93.37,1013.04,1032.80,164,8.23,7.23,-82,1
1668268762,93.43,1013.04,1032.80,164,8.19,7.20,-82,1
1668269062,93.36,1013.08,1032.84,164,8.22,7.22,-82,1
1668269362,93.60,1013.13,1032.89,164,8.28,7.31,-82,1
1668269662,93.72,1013.19,1032.95,164,8.21,7.26,-81,1
1668269962,93.61,1013.17,1032.93,164,8.19,7.23,-81,1
1668270263,93.21,1013.24,1033.00,164,8.27,7.24,-81,1
1668270563,92.73,1013.26,1033.02,164,8.35,7.25,-80,1
1668270863,93.47,1013.22,1032.98,164,8.24,7.25,-81,1
1668271463,93.61,1013.16,1032.92,164,8.23,7.27,-81,1
1668271763,93.94,1013.22,1032.98,164,8.32,7.41,-81,1
1668272063,93.76,1013.21,1032.97,164,8.30,7.36,-81,1
1668272363,93.74,1013.18,1032.94,164,8.31,7.37,-81,1
1668272663,93.68,1013.25,1033.01,164,8.37,7.42,-81,1
1668272963,94.08,1013.29,1033.05,164,8.29,7.40,-81,1
1668273863,94.37,1013.25,1033.00,164,8.33,7.49,-81,1
1668274164,94.17,1013.19,1032.95,164,8.26,7.38,-81,1
1668274464,94.62,1013.30,1033.06,164,8.36,7.55,-82,1
1668274764,94.34,1013.31,1033.07,164,8.38,7.53,-82,1
1668275064,94.67,1013.35,1033.11,164,8.33,7.53,-81,1
1668275664,93.89,1013.35,1033.10,164,8.45,7.53,-81,1
1668275964,94.01,1013.36,1033.12,164,8.37,7.47,-82,1
1668276264,94.82,1013.29,1033.05,164,8.23,7.45,-82,1
1668276564,96.34,1013.32,1033.08,164,8.16,7.62,-82,1
1668276864,95.81,1013.41,1033.17,164,8.30,7.68,-82,1
1668277464,94.92,1013.29,1033.05,164,8.36,7.60,-82,1
1668277764,94.78,1013.23,1032.99,164,8.37,7.59,-82,1
1668278064,95.20,1013.23,1032.99,164,8.30,7.58,-82,1
1668278365,96.03,1013.29,1033.05,164,8.38,7.79,-82,1
1668278665,96.14,1013.29,1033.05,164,8.15,7.58,-82,1
1668278965,96.55,1013.23,1032.99,164,8.19,7.68,-82,1
1668279565,96.09,1013.23,1032.98,164,8.22,7.64,-81,1
1668279865,96.99,1013.29,1033.05,164,8.14,7.70,-81,1
1668280165,97.57,1013.32,1033.07,164,8.18,7.82,-81,1
1668280465,98.45,1013.31,1033.07,164,7.94,7.72,-81,1
1668280765,99.02,1013.26,1033.02,164,7.90,7.76,-81,1
1668281065,99.28,1013.27,1033.03,164,7.84,7.74,-81,1
1668281365,99.57,1013.29,1033.05,164,7.85,7.79,-81,1
1668281665,99.68,1013.27,1033.03,164,7.87,7.83,-81,1
1668281965,99.98,1013.34,1033.10,164,7.81,7.81,-81,1
1668282266,100.00,1013.36,1033.12,164,7.92,7.93,-81,1
1668282566,100.00,1013.26,1033.02,164,7.85,7.86,-81,1
1668282866,99.85,1013.41,1033.17,164,7.87,7.85,-81,1
1668283166,100.00,1013.29,1033.05,164,7.73,7.74,-81,1
1668283466,100.00,1013.33,1033.09,164,7.68,7.69,-81,1
1668283766,100.00,1013.31,1033.07,164,7.82,7.83,-82,1
1668284066,100.00,1013.37,1033.13,164,7.83,7.84,-81,1
1668284366,100.00,1013.34,1033.10,164,7.84,7.85,-81,1
1668284666,100.00,1013.37,1033.13,164,7.74,7.75,-81,1
1668284966,100.00,1013.40,1033.16,164,7.69,7.70,-81,1
1668285266,100.00,1013.41,1033.17,164,7.78,7.79,-81,1
1668285566,100.00,1013.39,1033.15,164,7.67,7.68,-82,1
1668285866,100.00,1013.36,1033.12,164,7.76,7.77,-82,1
1668286166,100.00,1013.46,1033.22,164,7.80,7.81,-81,1
1668286467,100.00,1013.43,1033.19,164,7.92,7.93,-81,1
1668286767,100.00,1013.35,1033.11,164,7.80,7.81,-81,1
1668287067,100.00,1013.33,1033.08,164,7.69,7.70,-81,1
1668287367,100.00,1013.38,1033.13,164,7.75,7.76,-81,1
1668287667,100.00,1013.45,1033.21,164,8.00,8.01,-82,1
1668287967,100.00,1013.39,1033.15,164,7.87,7.88,-82,1
1668288267,100.00,1013.45,1033.20,164,7.92,7.93,-82,1
1668288567,100.00,1013.44,1033.20,164,7.84,7.85,-82,1
1668288867,100.00,1013.57,1033.33,164,7.89,7.90,-82,1
1668289167,100.00,1013.45,1033.21,164,7.81,7.82,-82,1
1668289467,100.00,1013.46,1033.22,164,7.92,7.93,-82,1
1668289767,100.00,1013.56,1033.32,164,7.87,7.88,-81,1
1668290068,100.00,1013.54,1033.30,164,7.73,7.74,-82,1
1668290368,100.00,1013.51,1033.27,164,7.67,7.68,-82,1
1668290668,100.00,1013.49,1033.25,164,7.65,7.66,-82,1
1668290968,100.00,1013.41,1033.17,164,7.63,7.64,-81,1
1668291268,100.00,1013.40,1033.16,164,7.57,7.58,-82,1
1668291568,100.00,1013.42,1033.18,164,7.51,7.52,-82,1
1668291868,100.00,1013.45,1033.21,164,7.67,7.68,-81,1
1668292168,100.00,1013.39,1033.15,164,7.55,7.56,-81,1
1668292468,100.00,1013.54,1033.30,164,7.58,7.59,-81,1
1668292768,100.00,1013.53,1033.29,164,7.60,7.61,-81,1
1668293068,100.00,1013.51,1033.27,164,7.48,7.49,-81,1
1668293368,100.00,1013.55,1033.31,164,7.50,7.51,-81,1
1668293669,100.00,1013.52,1033.28,164,7.35,7.36,-81,1
1668293969,100.00,1013.59,1033.35,164,7.52,7.53,-81,1
1668294269,100.00,1013.55,1033.31,164,7.43,7.44,-81,1
1668294569,100.00,1013.53,1033.29,164,7.41,7.42,-81,1
1668294869,100.00,1013.52,1033.28,164,7.37,7.38,-81,1
1668295169,100.00,1013.45,1033.21,164,7.40,7.41,-81,1
1668295469,100.00,1013.41,1033.17,164,7.31,7.32,-81,1
1668295769,100.00,1013.36,1033.12,164,7.31,7.32,-81,1
1668296069,100.00,1013.42,1033.18,164,7.28,7.29,-81,1
1668296369,100.00,1013.48,1033.24,164,7.39,7.40,-81,1
1668296669,100.00,1013.48,1033.24,164,7.26,7.27,-81,1
1668296969,100.00,1013.41,1033.17,164,7.28,7.29,-82,1
1668297269,100.00,1013.42,1033.18,164,7.24,7.25,-82,1
1668297570,100.00,1013.36,1033.12,164,7.28,7.29,-81,1
1668297870,100.00,1013.32,1033.08,164,7.27,7.28,-82,1
1668298170,100.00,1013.25,1033.01,164,7.25,7.26,-82,1
1668298470,100.00,1013.29,1033.05,164,7.22,7.23,-82,1
1668298770,100.00,1013.26,1033.02,164,7.18,7.19,-82,1
1668299070,100.00,1013.32,1033.08,164,7.14,7.15,-82,1
1668299370,100.00,1013.30,1033.06,164,7.18,7.19,-82,1
1668299670,100.00,1013.29,1033.05,164,7.08,7.08,-82,1
1668299970,100.00,1013.22,1032.98,164,7.06,7.06,-82,1
1668300270,100.00,1013.21,1032.96,164,7.04,7.04,-82,1
1668300570,100.00,1013.11,1032.87,164,7.02,7.02,-82,1
1668300870,100.00,1013.09,1032.85,164,6.98,6.98,-81,1
1668301170,100.00,1013.04,1032.79,164,7.03,7.03,-81,1
1668301471,100.00,1012.97,1032.73,164,6.96,6.96,-80,1
1668301771,100.00,1012.93,1032.69,164,6.96,6.96,-81,1
1668302071,100.00,1012.87,1032.63,164,6.91,6.91,-80,1
1668302371,100.00,1012.82,1032.58,164,6.93,6.93,-81,1
1668302671,100.00,1012.82,1032.57,164,6.92,6.92,-80,1
1668302971,100.00,1012.77,1032.53,164,6.93,6.93,-81,1
1668303271,100.00,1012.77,1032.53,164,6.89,6.89,-81,1
1668303571,100.00,1012.79,1032.55,164,6.90,6.90,-81,1
1668303871,100.00,1012.75,1032.51,164,6.84,6.84,-81,1
1668304171,100.00,1012.67,1032.43,164,6.79,6.79,-80,1
1668304471,100.00,1012.69,1032.45,164,6.79,6.79,-80,1
1668304771,100.00,1012.68,1032.43,164,6.83,6.83,-80,1
1668305071,100.00,1012.66,1032.41,164,6.80,6.80,-80,1
1668305371,100.00,1012.57,1032.33,164,6.80,6.80,-81,1
1668305672,100.00,1012.55,1032.31,164,6.81,6.81,-81,1
1668305972,100.00,1012.64,1032.40,164,6.84,6.84,-80,1
1668306272,100.00,1012.67,1032.43,164,6.88,6.88,-81,1
1668306572,100.00,1012.69,1032.45,164,6.80,6.80,-81,1
1668306872,100.00,1012.63,1032.39,164,6.81,6.81,-81,1
1668307172,100.00,1012.64,1032.40,164,6.84,6.84,-81,1
1668307472,100.00,1012.60,1032.36,164,6.77,6.77,-81,1
1668307772,100.00,1012.64,1032.40,164,6.78,6.78,-80,1
1668308072,100.00,1012.62,1032.38,164,6.81,6.81,-80,1
1668308372,100.00,1012.59,1032.35,164,6.76,6.76,-80,1
1668308672,100.00,1012.60,1032.36,164,6.73,6.73,-80,1
1668308972,100.00,1012.70,1032.46,164,6.74,6.74,-80,1
1668309272,100.00,1012.60,1032.36,164,6.73,6.73,-80,1
1668309572,100.00,1012.52,1032.28,164,6.67,6.67,-80,1
1668309873,100.00,1012.51,1032.27,164,6.67,6.67,-81,1
1668310173,100.00,1012.55,1032.31,164,6.62,6.62,-81,1
1668310473,100.00,1012.55,1032.31,164,6.63,6.63,-80,1
1668310773,100.00,1012.50,1032.25,164,6.63,6.63,-81,1
1668311073,100.00,1012.51,1032.27,164,6.61,6.61,-81,1
1668311373,100.00,1012.48,1032.24,164,6.54,6.54,-81,1
1668311673,100.00,1012.43,1032.19,164,6.53,6.53,-81,1
1668311973,100.00,1012.43,1032.19,164,6.60,6.60,-81,1
1668312273,100.00,1012.42,1032.18,164,6.57,6.57,-81,1
1668312573,100.00,1012.41,1032.17,164,6.57,6.57,-81,1
1668312873,100.00,1012.39,1032.15,164,6.48,6.48,-81,1
1668313173,100.00,1012.42,1032.18,164,6.55,6.55,-81,1
1668313473,100.00,1012.39,1032.15,164,6.49,6.49,-81,1
1668313774,100.00,1012.53,1032.29,164,6.65,6.65,-81,1
1668314074,100.00,1012.42,1032.18,164,6.46,6.46,-80,1
1668314374,100.00,1012.42,1032.18,164,6.51,6.51,-80,1
1668314674,100.00,1012.41,1032.17,164,6.55,6.55,-80,1
1668314974,100.00,1012.38,1032.14,164,6.51,6.51,-80,1
1668315274,100.00,1012.33,1032.09,164,6.47,6.47,-80,1
1668315574,100.00,1012.28,1032.04,164,6.40,6.40,-80,1
1668315874,100.00,1012.31,1032.07,164,6.38,6.38,-80,1
1668316174,100.00,1012.30,1032.06,164,6.34,6.34,-80,1
1668316474,100.00,1012.39,1032.15,164,6.31,6.31,-80,1
1668316774,100.00,1012.39,1032.14,164,6.37,6.37,-81,1
1668317074,100.00,1012.39,1032.15,164,6.48,6.48,-81,1
1668317374,100.00,1012.39,1032.15,164,6.36,6.36,-80,1
1668317675,100.00,1012.38,1032.14,164,6.41,6.41,-80,1
1668317975,100.00,1012.43,1032.19,164,6.33,6.33,-80,1
1668318275,100.00,1012.51,1032.27,164,6.29,6.29,-80,1
1668318575,100.00,1012.55,1032.31,164,6.39,6.39,-81,1
1668318875,100.00,1012.59,1032.35,164,6.34,6.34,-80,1
1668319175,100.00,1012.59,1032.35,164,6.29,6.29,-81,1
1668319475,100.00,1012.66,1032.42,164,6.36,6.36,-80,1
1668319775,100.00,1012.63,1032.39,164,6.32,6.32,-81,1
1668320075,100.00,1012.69,1032.45,164,6.43,6.43,-80,1
1668320375,100.00,1012.69,1032.45,164,6.29,6.29,-81,1
1668320675,100.00,1012.70,1032.46,164,6.28,6.28,-81,1
1668320975,100.00,1012.81,1032.57,164,6.49,6.49,-81,1
1668321275,100.00,1012.74,1032.49,164,6.36,6.36,-80,1
1668321576,100.00,1012.83,1032.59,164,6.59,6.59,-81,1
1668321876,100.00,1012.89,1032.65,164,6.70,6.70,-81,1
1668322176,100.00,1012.94,1032.70,164,6.70,6.70,-81,1
1668322476,100.00,1012.96,1032.72,164,6.77,6.77,-81,1
1668322776,100.00,1012.89,1032.65,164,6.77,6.77,-81,1
1668323076,100.00,1012.93,1032.69,164,6.79,6.79,-81,1
1668323376,100.00,1012.92,1032.68,164,6.87,6.87,-81,1
1668323676,100.00,1012.91,1032.67,164,6.72,6.72,-81,1
1668323976,100.00,1012.94,1032.70,164,6.82,6.82,-81,1
1668324276,100.00,1012.97,1032.72,164,6.81,6.81,-81,1
1668324576,100.00,1013.00,1032.76,164,6.81,6.81,-80,1
1668324876,100.00,1012.99,1032.75,164,6.89,6.89,-80,1
1668325176,100.00,1013.03,1032.79,164,6.93,6.93,-80,1
1668325477,100.00,1013.02,1032.78,164,6.99,6.99,-80,1
1668325777,100.00,1013.08,1032.83,164,7.08,7.08,-80,1
1668326077,100.00,1013.04,1032.80,164,7.04,7.04,-80,1
1668326377,100.00,1013.09,1032.85,164,7.25,7.26,-80,1
1668326677,100.00,1012.99,1032.75,164,7.10,7.10,-81,1
1668326977,100.00,1013.04,1032.80,164,7.31,7.32,-81,1
1668327277,100.00,1013.05,1032.81,164,7.31,7.32,-81,1
1668327577,100.00,1013.01,1032.77,164,7.46,7.47,-81,1
1668327877,100.00,1013.01,1032.76,164,7.62,7.63,-80,1
1668328177,100.00,1012.97,1032.73,164,7.73,7.74,-80,1
1668328477,100.00,1012.98,1032.74,164,7.91,7.92,-80,1
1668328777,100.00,1013.01,1032.77,164,8.09,8.10,-80,1
1668329077,100.00,1012.91,1032.67,164,8.15,8.16,-81,1
1668329378,100.00,1012.84,1032.60,164,8.10,8.11,-81,1
1668329678,100.00,1012.80,1032.56,164,8.41,8.42,-80,1
1668329978,99.03,1012.81,1032.57,164,8.52,8.38,-80,1
1668330278,98.12,1012.82,1032.58,164,8.47,8.20,-80,1
1668330578,95.52,1012.94,1032.70,164,8.60,7.93,-81,1
1668330878,97.59,1012.94,1032.70,164,8.26,7.91,-81,1
1668331178,97.39,1012.97,1032.73,164,8.33,7.95,-81,1
1668331478,96.94,1012.91,1032.67,164,8.35,7.90,-81,1
1668331778,97.28,1012.86,1032.62,164,8.20,7.80,-81,1
1668332078,97.37,1012.80,1032.56,164,8.09,7.70,-81,1
1668332378,96.68,1012.82,1032.58,164,8.61,8.12,-80,1
1668332678,94.05,1012.74,1032.50,164,8.46,7.56,-80,1
1668332978,94.51,1012.75,1032.51,164,8.43,7.61,-80,1
1668333279,95.66,1012.72,1032.48,164,8.50,7.85,-80,1
1668333579,94.89,1012.66,1032.41,164,8.44,7.67,-80,1
1668333879,93.54,1012.66,1032.42,164,8.59,7.61,-80,1
1668334179,94.33,1012.57,1032.33,164,8.47,7.62,-81,1
1668334479,94.52,1012.50,1032.26,164,8.33,7.51,-81,1
1668334779,94.72,1012.38,1032.14,164,8.39,7.60,-81,1
1668335079,94.34,1012.33,1032.09,164,8.36,7.51,-81,1
1668335379,92.80,1012.41,1032.17,164,8.78,7.69,-81,1
1668335979,93.68,1012.26,1032.02,164,8.58,7.63,-81,1
1668336279,92.46,1012.30,1032.06,164,8.59,7.44,-80,1
1668336579,92.82,1012.25,1032.01,164,8.45,7.36,-80,1
1668336879,93.96,1012.18,1031.94,164,8.49,7.58,-80,1
1668337180,93.93,1012.09,1031.84,164,8.45,7.54,-80,1
1668337480,94.27,1012.05,1031.81,164,8.21,7.35,-80,1
1668337780,94.50,1012.08,1031.84,164,8.24,7.42,-81,1
1668338080,94.02,1012.09,1031.85,164,8.39,7.49,-81,1
1668338380,92.87,1012.12,1031.88,164,8.40,7.32,-81,1
1668338680,93.33,1012.09,1031.84,164,8.32,7.31,-81,1
1668338980,94.39,1012.06,1031.82,164,8.00,7.16,-80,1
1668339280,95.74,1012.10,1031.86,164,8.26,7.63,-81,1
1668339580,93.99,1012.09,1031.84,164,8.15,7.25,-80,1
1668339880,94.40,1012.02,1031.78,164,7.93,7.09,-80,1
1668340180,95.91,1011.98,1031.74,164,8.03,7.42,-80,1
1668340480,96.06,1011.90,1031.66,164,7.87,7.29,-80,1
1668340780,94.93,1011.89,1031.65,164,7.93,7.17,-80,1
1668341381,94.39,1011.85,1031.61,164,7.78,6.94,-80,1
1668341681,95.66,1011.81,1031.57,164,7.67,7.03,-80,1
1668341981,96.22,1011.77,1031.53,164,7.81,7.25,-80,1
1668342581,94.25,1011.68,1031.44,164,8.02,7.16,-80,1
1668342881,93.89,1011.65,1031.41,164,8.03,7.11,-81,1
1668343181,94.54,1011.60,1031.36,164,7.93,7.11,-80,1
1668343481,93.68,1011.55,1031.31,164,7.88,6.93,-81,1
1668343781,93.04,1011.53,1031.29,164,7.96,6.91,-81,1
1668344081,93.47,1011.47,1031.22,164,7.99,7.01,-81,1
1668344382,93.37,1011.41,1031.17,164,7.89,6.89,-81,1
1668344682,92.78,1011.45,1031.21,164,8.16,7.07,-80,1
1668344982,93.29,1011.40,1031.16,164,8.08,7.07,-81,1
1668345282,93.39,1011.37,1031.13,164,8.06,7.06,-80,1
1668345582,92.47,1011.28,1031.04,164,7.98,6.84,-80,1
1668345882,92.02,1011.29,1031.05,164,8.01,6.80,-80,1
1668346482,91.62,1011.25,1031.01,164,8.17,6.89,-80,1
1668346782,91.79,1011.20,1030.95,164,8.07,6.82,-81,1
1668347082,93.08,1011.12,1030.88,164,7.82,6.78,-81,1
1668347382,93.61,1011.14,1030.90,164,7.83,6.87,-81,1
1668347682,93.27,1011.10,1030.86,164,7.68,6.67,-81,1
1668347982,93.79,1011.07,1030.83,164,7.64,6.71,-81,1
1668348283,94.06,1011.04,1030.80,164,7.59,6.70,-81,1
1668348583,94.73,1010.99,1030.75,164,7.68,6.89,-80,1
1668348883,95.60,1010.89,1030.65,164,7.42,6.77,-81,1
1668349183,95.96,1010.93,1030.69,164,7.46,6.86,-79,1
1668349483,95.70,1010.91,1030.67,164,7.45,6.81,-80,1
1668349783,96.67,1010.96,1030.72,164,7.44,6.95,-80,1
1668350384,96.94,1010.89,1030.65,164,7.43,6.98,-80,1
1668350684,97.46,1010.76,1030.52,164,7.28,6.91,-80,1
1668350984,97.68,1010.76,1030.52,164,7.29,6.95,-80,1
1668351284,97.24,1010.81,1030.57,164,7.56,7.16,-80,1
1668351584,96.98,1010.84,1030.59,164,7.53,7.09,-80,1
1668351884,97.64,1010.77,1030.53,164,7.31,6.97,-80,1
1668352185,97.87,1010.76,1030.52,164,7.31,7.00,-80,1
1668352485,97.96,1010.67,1030.43,164,7.40,7.10,-80,1
1668352785,97.66,1010.70,1030.45,164,7.19,6.85,-80,1
1668353085,98.53,1010.65,1030.41,164,7.15,6.94,-80,1
1668353385,98.57,1010.63,1030.39,164,7.20,7.00,-80,1
1668353685,98.43,1010.57,1030.33,164,7.12,6.89,-80,1
1668353985,98.15,1010.66,1030.42,164,7.08,6.81,-80,1
1668354285,97.77,1010.63,1030.39,164,7.18,6.86,-80,1
1668354585,97.36,1010.59,1030.35,164,7.10,6.72,-80,1
1668354885,97.63,1010.62,1030.38,164,7.04,6.69,-80,1
1668355185,98.02,1010.68,1030.44,164,7.02,6.73,-80,1
1668355485,97.71,1010.66,1030.42,164,6.99,6.66,-80,1
1668355786,97.93,1010.66,1030.42,164,6.86,6.56,-80,1
1668356086,99.40,1010.62,1030.38,164,6.86,6.78,-81,1
1668356386,99.24,1010.65,1030.41,164,6.83,6.72,-81,1
1668356686,99.06,1010.72,1030.48,164,6.74,6.61,-81,1
1668356986,99.39,1010.63,1030.39,164,6.83,6.75,-81,1
1668357286,99.51,1010.65,1030.41,164,6.81,6.74,-81,1
1668357586,99.27,1010.68,1030.43,164,6.87,6.77,-81,1
1668357886,99.40,1010.65,1030.41,164,6.86,6.78,-80,1
1668358186,99.31,1010.60,1030.36,164,6.99,6.89,-80,1
1668358486,98.19,1010.57,1030.32,164,6.92,6.66,-81,1
1668358786,97.99,1010.59,1030.35,164,6.89,6.60,-80,1
1668359086,97.47,1010.69,1030.45,164,6.94,6.57,-80,1
1668359386,98.10,1010.73,1030.49,164,6.98,6.71,-81,1
1668359686,97.88,1010.72,1030.48,164,6.94,6.63,-80,1
1668360287,97.24,1010.74,1030.50,164,7.16,6.76,-80,1
1668360887,96.10,1010.74,1030.50,164,7.05,6.48,-80,1
1668361187,96.63,1010.68,1030.44,164,6.77,6.28,-80,1
1668361487,97.96,1010.66,1030.42,164,6.74,6.44,-80,1
1668362087,96.17,1010.67,1030.43,164,6.68,6.12,-80,1
1668362387,97.23,1010.57,1030.33,164,6.63,6.23,-80,1
1668362687,96.58,1010.58,1030.34,164,6.78,6.28,-80,1
1668362987,95.88,1010.55,1030.31,164,6.75,6.14,-80,1
1668363287,95.60,1010.56,1030.32,164,6.76,6.11,-80,1
1668363587,95.64,1010.56,1030.32,164,6.77,6.13,-80,1
1668363888,94.79,1010.60,1030.36,164,6.78,6.01,-80,1
1668364188,94.51,1010.54,1030.29,164,6.83,6.01,-80,1
1668364488,96.32,1010.44,1030.20,164,6.63,6.09,-80,1
1668364788,95.39,1010.39,1030.15,164,6.62,5.94,-80,1
1668365088,96.10,1010.34,1030.10,164,6.61,6.04,-80,1
1668365388,96.48,1010.31,1030.07,164,6.65,6.13,-80,1
1668365688,96.45,1010.28,1030.04,164,6.67,6.15,-81,1
1668365988,95.76,1010.34,1030.10,164,6.55,5.93,-80,1
1668366288,95.78,1010.22,1029.98,164,6.49,5.87,-81,1
1668366588,95.93,1010.31,1030.07,164,6.63,6.03,-81,1
1668366888,96.24,1010.27,1030.03,164,6.55,6.00,-81,1
1668367188,96.17,1010.32,1030.08,164,6.70,6.14,-80,1
1668367488,96.95,1010.21,1029.97,164,6.54,6.10,-80,1
1668367789,96.94,1010.16,1029.92,164,6.65,6.20,-80,1
1668368089,96.93,1010.17,1029.93,164,6.64,6.19,-81,1
1668368389,97.19,1010.16,1029.92,164,6.63,6.22,-80,1
1668368689,98.30,1010.10,1029.86,164,6.57,6.33,-80,1
1668368989,98.19,1010.17,1029.93,164,6.60,6.34,-81,1
1668369289,97.57,1010.10,1029.86,164,6.68,6.33,-81,1
1668369589,97.36,1010.10,1029.86,164,6.75,6.37,-80,1
1668369889,97.81,1009.95,1029.71,164,6.63,6.31,-80,1
1668370789,98.38,1009.85,1029.61,164,6.61,6.38,-80,1
1668371089,98.17,1009.83,1029.59,164,6.70,6.44,-80,1
1668371390,98.10,1009.84,1029.60,164,6.72,6.45,-80,1
1668371990,98.54,1009.82,1029.58,164,6.65,6.44,-81,1
1668372290,99.00,1009.89,1029.65,164,6.55,6.41,-80,1
1668372890,98.82,1009.82,1029.58,164,6.60,6.43,-81,1
1668373190,99.19,1009.81,1029.57,164,6.59,6.48,-80,1
1668373490,99.16,1009.81,1029.57,164,6.50,6.38,-80,1
1668373790,98.79,1009.89,1029.65,164,6.75,6.58,-80,1
1668374090,99.44,1009.98,1029.74,164,6.50,6.42,-80,1
1668374390,100.00,1009.91,1029.67,164,6.49,6.49,-80,1
1668374690,100.00,1009.93,1029.69,164,6.42,6.42,-81,1
1668374990,100.00,1009.95,1029.71,164,6.53,6.53,-81,1
1668375591,98.76,1010.10,1029.86,164,6.76,6.58,-80,1
1668375891,97.94,1010.06,1029.82,164,6.75,6.45,-80,1
1668376191,97.61,1010.06,1029.82,164,6.67,6.32,-80,1
1668376491,99.70,1009.99,1029.75,164,6.30,6.26,-80,1
1668376791,100.00,1009.99,1029.75,164,6.28,6.28,-81,1
1668377091,100.00,1010.10,1029.86,164,6.85,6.85,-80,1
1668377691,100.00,1010.00,1029.76,164,6.38,6.38,-80,1
1668377991,100.00,1009.95,1029.71,164,6.38,6.38,-80,1
1668378291,100.00,1009.89,1029.65,164,6.27,6.27,-80,1
1668378591,100.00,1009.92,1029.68,164,6.37,6.37,-81,1
1668378892,100.00,1009.93,1029.69,164,6.29,6.29,-81,1
1668379192,100.00,1010.01,1029.77,164,6.34,6.34,-81,1
1668379493,100.00,1009.96,1029.71,164,6.31,6.31,-80,1
1668379793,100.00,1009.93,1029.68,164,6.29,6.29,-80,1
1668380093,100.00,1009.89,1029.65,164,6.44,6.44,-80,1
1668380393,100.00,1009.80,1029.56,164,6.39,6.39,-81,1
1668380693,100.00,1009.71,1029.47,164,6.43,6.43,-80,1
1668380993,100.00,1009.70,1029.45,164,6.27,6.27,-80,1
1668381293,100.00,1009.67,1029.43,164,6.44,6.44,-80,1
1668381593,100.00,1009.68,1029.44,164,6.37,6.37,-80,1
1668381893,100.00,1009.63,1029.39,164,6.32,6.32,-80,1
1668382193,100.00,1009.59,1029.34,164,6.36,6.36,-80,1
1668382494,100.00,1009.60,1029.35,164,6.29,6.29,-80,1
1668382794,100.00,1009.60,1029.36,164,6.38,6.38,-80,1
1668383094,100.00,1009.59,1029.35,164,6.50,6.50,-80,1
1668383394,100.00,1009.52,1029.28,164,6.33,6.33,-81,1
1668383694,100.00,1009.46,1029.22,164,6.27,6.27,-81,1
1668383994,100.00,1009.53,1029.29,164,6.34,6.34,-80,1
1668384294,100.00,1009.50,1029.26,164,6.28,6.28,-81,1
1668384594,100.00,1009.46,1029.21,164,6.33,6.33,-80,1
1668384894,100.00,1009.37,1029.13,164,6.19,6.19,-80,1
1668385194,100.00,1009.43,1029.18,164,6.41,6.41,-80,1
1668385494,100.00,1009.43,1029.19,164,6.29,6.29,-80,1
1668385794,100.00,1009.40,1029.16,164,6.28,6.28,-80,1
1668386095,100.00,1009.45,1029.21,164,6.34,6.34,-80,1
1668386395,100.00,1009.49,1029.25,164,6.37,6.37,-80,1
1668386695,100.00,1009.43,1029.19,164,6.27,6.27,-80,1
1668386995,100.00,1009.38,1029.14,164,6.26,6.26,-80,1
1668387295,100.00,1009.37,1029.13,164,6.21,6.21,-80,1
1668387595,100.00,1009.35,1029.10,164,6.14,6.14,-80,1
1668387895,100.00,1009.36,1029.12,164,6.39,6.39,-80,1
1668388195,100.00,1009.29,1029.05,164,6.22,6.22,-81,1
1668388495,100.00,1009.23,1028.99,164,6.17,6.17,-81,1
1668388795,100.00,1009.10,1028.86,164,6.21,6.21,-81,1
1668389095,100.00,1009.01,1028.77,164,6.33,6.33,-81,1
1668389395,100.00,1008.93,1028.69,164,6.19,6.19,-80,1
1668389696,100.00,1008.83,1028.58,164,6.27,6.27,-80,1
1668389996,100.00,1008.80,1028.56,164,6.26,6.26,-80,1
1668390296,100.00,1008.68,1028.44,164,6.01,6.01,-80,1
1668390596,100.00,1008.72,1028.48,164,6.21,6.21,-80,1
1668390896,100.00,1008.64,1028.40,164,6.22,6.22,-80,1
1668391196,100.00,1008.55,1028.31,164,6.07,6.07,-80,1
1668391496,100.00,1008.54,1028.29,164,6.13,6.13,-80,1
1668391796,100.00,1008.48,1028.24,164,6.10,6.10,-80,1
1668392096,100.00,1008.56,1028.32,164,6.18,6.18,-80,1
1668392396,100.00,1008.45,1028.21,164,6.22,6.22,-80,1
1668392696,100.00,1008.35,1028.11,164,6.02,6.02,-80,1
1668392996,100.00,1008.42,1028.17,164,6.13,6.13,-79,1
1668393296,100.00,1008.33,1028.09,164,6.16,6.16,-80,1
1668393597,100.00,1008.36,1028.12,164,6.37,6.37,-80,1
1668393897,100.00,1008.30,1028.06,164,6.11,6.11,-80,1
1668394197,100.00,1008.30,1028.06,164,6.17,6.17,-80,1
1668394497,100.00,1008.29,1028.05,164,6.22,6.22,-80,1
1668394797,100.00,1008.29,1028.04,164,6.07,6.07,-80,1
1668395097,100.00,1008.23,1027.99,164,6.05,6.05,-80,1
1668395397,100.00,1008.22,1027.98,164,6.02,6.02,-80,1
1668395697,100.00,1008.11,1027.87,164,6.07,6.07,-80,1
1668395997,100.00,1008.10,1027.86,164,6.09,6.09,-80,1
1668396297,100.00,1008.04,1027.80,164,5.96,5.96,-80,1
1668396597,100.00,1007.90,1027.66,164,5.86,5.86,-79,1
1668396897,100.00,1007.87,1027.63,164,5.94,5.94,-80,1
1668397197,100.00,1007.84,1027.59,164,5.89,5.89,-80,1
1668397498,100.00,1007.77,1027.53,164,5.89,5.89,-80,1
1668397798,100.00,1007.75,1027.51,164,5.96,5.96,-80,1
1668398098,100.00,1007.62,1027.38,164,5.80,5.80,-80,1
1668398398,100.00,1007.70,1027.45,164,6.09,6.09,-80,1
1668398698,100.00,1007.70,1027.46,164,5.96,5.96,-80,1
1668398998,100.00,1007.59,1027.35,164,5.67,5.67,-80,1
1668399298,100.00,1007.58,1027.34,164,5.90,5.90,-81,1
1668399598,100.00,1007.54,1027.30,164,5.77,5.77,-80,1
1668399898,100.00,1007.49,1027.25,164,5.68,5.68,-80,1
1668400198,100.00,1007.49,1027.25,164,5.78,5.78,-80,1
1668400498,100.00,1007.48,1027.24,164,5.84,5.84,-80,1
1668400798,100.00,1007.42,1027.18,164,5.65,5.65,-80,1
1668401099,100.00,1007.46,1027.21,164,5.68,5.68,-80,1
1668401399,100.00,1007.48,1027.24,164,5.76,5.76,-80,1
1668401699,100.00,1007.45,1027.20,164,5.61,5.61,-80,1
1668401999,100.00,1007.48,1027.24,164,5.68,5.68,-80,1
1668402299,100.00,1007.44,1027.20,164,5.74,5.74,-80,1
1668402599,100.00,1007.48,1027.24,164,5.58,5.58,-80,1
1668402899,100.00,1007.52,1027.28,164,5.72,5.72,-81,1
1668403199,100.00,1007.52,1027.28,164,5.74,5.74,-80,1
1668403499,100.00,1007.46,1027.22,164,5.65,5.65,-80,1
1668403799,100.00,1007.50,1027.25,164,5.65,5.65,-80,1
1668404099,100.00,1007.43,1027.19,164,5.51,5.51,-79,1
1668404399,100.00,1007.39,1027.15,164,5.41,5.41,-80,1
1668404699,100.00,1007.46,1027.22,164,5.47,5.47,-80,1
1668405000,100.00,1007.47,1027.23,164,5.36,5.36,-80,1
1668405300,100.00,1007.38,1027.14,164,5.24,5.24,-80,1
1668405600,100.00,1007.35,1027.11,164,5.33,5.33,-79,1
1668405900,100.00,1007.41,1027.17,164,5.42,5.42,-80,1
1668406200,100.00,1007.51,1027.27,164,5.34,5.34,-80,1
1668406500,100.00,1007.59,1027.34,164,5.47,5.47,-79,1
1668406800,100.00,1007.66,1027.41,164,5.71,5.71,-80,1
1668407100,100.00,1007.62,1027.38,164,5.64,5.64,-80,1
1668407400,100.00,1007.57,1027.33,164,5.46,5.46,-80,1
1668407701,100.00,1007.67,1027.42,164,5.58,5.58,-79,1
1668408001,100.00,1007.71,1027.47,164,5.72,5.72,-79,1
1668408301,100.00,1007.67,1027.43,164,5.77,5.77,-80,1
1668408601,100.00,1007.62,1027.38,164,5.81,5.81,-82,1
1668408902,100.00,1007.61,1027.37,164,5.69,5.69,-80,1
1668409203,100.00,1007.60,1027.36,164,5.92,5.92,-81,1
1668409503,100.00,1007.66,1027.42,164,6.00,6.00,-80,1
1668409803,100.00,1007.59,1027.35,164,5.75,5.75,-81,1
1668410103,100.00,1007.59,1027.35,164,5.89,5.89,-82,1
1668410405,100.00,1007.65,1027.41,164,5.95,5.95,-79,1
1668410705,100.00,1007.60,1027.35,164,6.04,6.04,-79,1
1668411006,100.00,1007.57,1027.33,164,5.92,5.92,-79,1
1668411612,100.00,1007.52,1027.27,164,6.00,6.00,-80,1
1668411913,100.00,1007.46,1027.22,164,5.85,5.85,-80,1
1668412213,100.00,1007.40,1027.16,164,5.83,5.83,-80,1
1668412513,100.00,1007.47,1027.23,164,5.91,5.91,-79,1
1668412813,100.00,1007.33,1027.08,164,5.75,5.75,-80,1
1668413113,100.00,1007.34,1027.10,164,6.02,6.02,-80,1
1668413413,100.00,1007.29,1027.05,164,6.14,6.14,-81,1
1668413714,100.00,1007.36,1027.12,164,6.21,6.21,-80,1
1668414015,100.00,1007.22,1026.98,164,6.12,6.12,-80,1
1668414315,100.00,1007.10,1026.86,164,6.03,6.03,-80,1
1668414616,100.00,1007.13,1026.89,164,6.29,6.29,-79,1
1668414916,100.00,1007.04,1026.80,164,5.91,5.91,-80,1
1668415216,100.00,1007.08,1026.84,164,5.98,5.98,-80,1
1668415517,100.00,1007.05,1026.81,164,5.90,5.90,-80,1
1668415817,100.00,1007.01,1026.77,164,6.10,6.10,-80,1
1668416117,100.00,1007.07,1026.83,164,6.09,6.09,-80,1
1668416417,100.00,1007.01,1026.77,164,6.14,6.14,-79,1
1668416718,100.00,1006.96,1026.72,164,6.20,6.20,-80,1
1668417018,100.00,1006.91,1026.66,164,6.00,6.00,-80,1
1668417318,100.00,1006.94,1026.70,164,6.17,6.17,-81,1
1668417618,100.00,1006.91,1026.66,164,6.01,6.01,-81,1
1668417918,100.00,1006.93,1026.69,164,6.07,6.07,-81,1
1668418219,100.00,1006.83,1026.59,164,6.05,6.05,-81,1
1668418519,100.00,1006.80,1026.56,164,6.01,6.01,-82,1
1668418819,100.00,1006.76,1026.52,164,5.91,5.91,-79,1
1668419119,100.00,1006.84,1026.60,164,6.18,6.18,-80,1
1668419419,100.00,1006.68,1026.44,164,6.10,6.10,-80,1
1668419720,100.00,1006.65,1026.41,164,5.91,5.91,-81,1
1668420020,100.00,1006.61,1026.37,164,6.04,6.04,-81,1
1668420320,100.00,1006.59,1026.35,164,6.19,6.19,-82,1
1668420620,100.00,1006.54,1026.30,164,6.20,6.20,-81,1
1668420920,99.94,1006.43,1026.19,164,6.22,6.22,-80,1
1668421220,98.95,1006.49,1026.25,164,6.57,6.42,-83,1
1668421520,100.00,1006.40,1026.16,164,6.32,6.32,-80,1
1668421820,100.00,1006.34,1026.10,164,6.32,6.32,-80,1
1668422120,99.59,1006.34,1026.10,164,6.41,6.35,-82,1
1668422722,98.69,1006.25,1026.01,164,6.43,6.24,-80,1
1668423023,98.30,1006.30,1026.06,164,6.47,6.22,-81,1
1668423324,97.50,1006.19,1025.95,164,6.56,6.20,-82,1
1668423625,96.84,1006.22,1025.98,164,6.60,6.14,-82,1
1668424226,96.79,1006.05,1025.81,164,6.47,6.00,-82,1
1668424526,96.46,1006.07,1025.83,164,6.53,6.01,-81,1
1668424826,96.96,1006.03,1025.79,164,6.77,6.33,-80,1
1668425126,98.01,1006.02,1025.78,164,6.70,6.41,-82,1
1668425429,97.56,1005.94,1025.69,164,6.38,6.03,-82,1
1668425729,98.59,1005.88,1025.64,164,6.37,6.17,-83,1
1668426033,98.31,1005.92,1025.68,164,6.45,6.21,-82,1
1668426340,97.36,1005.91,1025.67,164,6.55,6.17,-80,1
1668426641,97.94,1005.87,1025.63,164,6.63,6.33,-80,1
1668426942,96.63,1005.83,1025.59,164,6.93,6.44,-80,1
1668427242,96.66,1005.76,1025.52,164,6.79,6.30,-81,1
1668427545,96.17,1005.75,1025.51,164,6.80,6.24,-82,1
1668427847,94.68,1005.69,1025.45,164,6.87,6.08,-81,1
1668428147,95.73,1005.52,1025.28,164,6.72,6.09,-80,1
1668428447,95.57,1005.56,1025.32,164,6.71,6.06,-81,1
1668428750,96.51,1005.57,1025.32,164,6.58,6.07,-81,1
1668429051,96.43,1005.60,1025.36,164,6.68,6.16,-81,1
1668429351,95.67,1005.50,1025.26,164,6.72,6.08,-81,1
1668429652,96.18,1005.44,1025.20,164,6.71,6.15,-82,1
1668429952,96.85,1005.32,1025.08,164,6.51,6.05,-79,1
1668430555,95.90,1005.31,1025.07,164,6.62,6.02,-82,1
1668430856,96.15,1005.37,1025.13,164,6.88,6.31,-81,1
1668431156,96.44,1005.32,1025.08,164,6.85,6.33,-82,1
1668431458,95.81,1005.30,1025.06,164,6.84,6.22,-81,1
1668431758,96.10,1005.26,1025.02,164,6.64,6.07,-80,1
1668432058,94.85,1005.27,1025.03,164,6.91,6.15,-81,1
1668432358,95.77,1005.30,1025.05,164,7.06,6.44,-80,1
1668432659,95.27,1005.12,1024.88,164,6.98,6.28,-79,1
1668432959,94.25,1005.15,1024.91,164,6.98,6.12,-81,1
1668433259,94.49,1005.10,1024.86,164,6.92,6.10,-80,1
1668433560,95.18,1005.05,1024.80,164,6.88,6.17,-80,1
1668433861,95.48,1005.02,1024.77,164,6.85,6.18,-80,1
1668434162,96.03,1005.03,1024.79,164,6.78,6.20,-82,1
1668434464,96.11,1004.88,1024.64,164,6.80,6.23,-80,1
1668434765,96.42,1004.81,1024.57,164,6.68,6.15,-81,1
1668435065,96.81,1004.74,1024.50,164,6.60,6.13,-81,1
1668435365,97.51,1004.67,1024.43,164,6.56,6.20,-81,1
1668435665,98.01,1004.61,1024.37,164,6.63,6.34,-80,1
1668435965,97.42,1004.53,1024.29,164,6.55,6.17,-81,1
1668436265,98.70,1004.37,1024.13,164,6.36,6.17,-81,1
1668436565,99.20,1004.29,1024.05,164,6.22,6.11,-82,1
1668436865,99.79,1004.31,1024.06,164,5.99,5.96,-81,1
1668437166,100.00,1004.22,1023.98,164,5.89,5.89,-81,1
1668437466,100.00,1004.14,1023.90,164,5.78,5.78,-81,1
1668437766,100.00,1004.04,1023.80,164,5.57,5.57,-82,1
1668438066,100.00,1003.98,1023.74,164,5.36,5.36,-82,1
1668438366,100.00,1003.93,1023.69,164,5.25,5.25,-82,1
1668438667,100.00,1003.80,1023.56,164,5.02,5.02,-81,1
1668438967,100.00,1003.78,1023.54,164,4.88,4.88,-81,1
1668439267,100.00,1003.84,1023.60,164,4.87,4.87,-81,1
1668439567,100.00,1003.79,1023.55,164,4.77,4.77,-81,1
1668439867,100.00,1003.78,1023.54,164,4.67,4.67,-81,1
1668440167,100.00,1003.73,1023.49,164,4.51,4.51,-81,1
1668440468,100.00,1003.70,1023.46,164,4.29,4.29,-81,1
1668440768,100.00,1003.62,1023.38,164,4.20,4.20,-81,1
1668441068,100.00,1003.65,1023.41,164,4.24,4.24,-81,1
1668441368,100.00,1003.63,1023.38,164,4.22,4.22,-81,1
1668441668,100.00,1003.62,1023.38,164,4.16,4.16,-82,1
1668441968,100.00,1003.62,1023.38,164,4.15,4.15,-82,1
1668442268,100.00,1003.56,1023.32,164,4.05,4.05,-82,1
1668442568,100.00,1003.55,1023.31,164,4.02,4.02,-82,1
1668442868,100.00,1003.45,1023.21,164,3.89,3.89,-82,1
1668443168,100.00,1003.47,1023.23,164,3.86,3.86,-82,1
1668443468,100.00,1003.43,1023.19,164,3.76,3.76,-81,1
1668443768,100.00,1003.42,1023.18,164,3.75,3.75,-82,1
1668444068,100.00,1003.31,1023.07,164,3.65,3.65,-82,1
1668444368,100.00,1003.26,1023.02,164,3.52,3.52,-82,1
1668444669,100.00,1003.24,1023.00,164,3.47,3.47,-82,1
1668444969,100.00,1003.22,1022.98,164,3.54,3.54,-81,1
1668445269,100.00,1003.20,1022.95,164,3.58,3.58,-82,1
1668445569,100.00,1003.21,1022.97,164,3.65,3.65,-81,1
1668445869,100.00,1003.15,1022.91,164,3.63,3.63,-82,1
1668446169,100.00,1003.13,1022.89,164,3.51,3.51,-82,1
1668446469,100.00,1003.08,1022.84,164,3.57,3.57,-82,1
1668446769,100.00,1003.05,1022.81,164,3.54,3.54,-82,1
1668447069,100.00,1002.90,1022.66,164,3.44,3.44,-82,1
1668447369,100.00,1002.89,1022.64,164,3.44,3.44,-81,1
1668447669,100.00,1002.98,1022.74,164,3.59,3.59,-82,1
1668447969,100.00,1003.01,1022.76,164,3.90,3.90,-82,1
1668448270,100.00,1003.09,1022.85,164,4.24,4.24,-82,1
1668448570,100.00,1003.10,1022.86,164,4.36,4.36,-82,1
1668448870,100.00,1003.09,1022.85,164,4.52,4.52,-82,1
1668449170,100.00,1003.08,1022.84,164,4.57,4.57,-82,1
1668449470,100.00,1003.15,1022.91,164,4.74,4.74,-82,1
1668449770,100.00,1003.11,1022.87,164,4.79,4.79,-82,1
1668450070,100.00,1003.11,1022.87,164,4.85,4.85,-82,1
1668450370,100.00,1003.06,1022.82,164,4.90,4.90,-82,1
1668450670,100.00,1002.94,1022.70,164,4.78,4.78,-82,1
1668450970,100.00,1002.85,1022.61,164,4.86,4.86,-82,1
1668451270,100.00,1002.85,1022.61,164,4.87,4.87,-82,1
1668451570,100.00,1002.83,1022.59,164,4.90,4.90,-82,1
1668451870,100.00,1002.81,1022.57,164,4.93,4.93,-82,1
1668452171,100.00,1002.74,1022.50,164,4.96,4.96,-82,1
1668452471,100.00,1002.66,1022.41,164,5.02,5.02,-82,1
1668452771,100.00,1002.62,1022.38,164,5.09,5.09,-82,1
1668453071,100.00,1002.66,1022.42,164,4.96,4.96,-81,1
1668453371,100.00,1002.66,1022.42,164,4.98,4.98,-82,1
1668453671,100.00,1002.59,1022.34,164,5.01,5.01,-82,1
1668453971,100.00,1002.58,1022.34,164,4.97,4.97,-82,1
1668454271,100.00,1002.47,1022.23,164,4.98,4.98,-82,1
1668454571,100.00,1002.47,1022.23,164,5.04,5.04,-82,1
1668454871,100.00,1002.42,1022.18,164,5.02,5.02,-82,1
1668455171,100.00,1002.36,1022.11,164,5.01,5.01,-82,1
1668455472,100.00,1002.31,1022.06,164,4.99,4.99,-82,1
1668455772,100.00,1002.37,1022.13,164,5.05,5.05,-82,1
1668456072,100.00,1002.35,1022.11,164,5.06,5.06,-82,1
1668456372,100.00,1002.35,1022.11,164,5.04,5.04,-83,1
1668456672,100.00,1002.29,1022.05,164,5.11,5.11,-82,1
1668456972,100.00,1002.26,1022.02,164,5.15,5.15,-82,1
1668457272,100.00,1002.29,1022.05,164,5.18,5.18,-82,1
1668457572,100.00,1002.24,1022.00,164,5.21,5.21,-81,1
1668457872,100.00,1002.12,1021.88,164,5.19,5.19,-82,1
1668458172,100.00,1002.10,1021.86,164,5.06,5.06,-82,1
1668458472,100.00,1002.00,1021.76,164,5.06,5.06,-83,1
1668458772,100.00,1001.95,1021.71,164,5.08,5.08,-82,1
1668459072,100.00,1001.88,1021.64,164,5.17,5.17,-82,1
1668459373,100.00,1001.82,1021.58,164,5.19,5.19,-82,1
1668459673,100.00,1001.72,1021.48,164,5.26,5.26,-83,1
1668459973,100.00,1001.70,1021.46,164,5.18,5.18,-83,1
1668460273,100.00,1001.67,1021.43,164,5.27,5.27,-82,1
1668460573,100.00,1001.63,1021.39,164,5.20,5.20,-82,1
1668460873,100.00,1001.63,1021.39,164,5.13,5.13,-82,1
1668461173,100.00,1001.64,1021.40,164,5.22,5.22,-82,1
1668461473,100.00,1001.75,1021.50,164,5.20,5.20,-82,1
1668461773,100.00,1001.67,1021.43,164,5.17,5.17,-82,1
1668462073,100.00,1001.58,1021.34,164,5.22,5.22,-81,1
1668462373,100.00,1001.53,1021.29,164,5.18,5.18,-82,1
1668462673,100.00,1001.52,1021.28,164,5.11,5.11,-82,1
1668462973,100.00,1001.46,1021.21,164,5.26,5.26,-82,1
1668463274,100.00,1001.47,1021.23,164,5.31,5.31,-82,1
1668463574,100.00,1001.41,1021.17,164,5.25,5.25,-82,1
1668463874,100.00,1001.38,1021.14,164,4.96,4.96,-82,1
1668464174,100.00,1001.32,1021.08,164,5.14,5.14,-82,1
1668464474,100.00,1001.26,1021.02,164,5.00,5.00,-82,1
1668464774,100.00,1001.27,1021.03,164,4.90,4.90,-82,1
1668465074,100.00,1001.18,1020.94,164,4.80,4.80,-82,1
1668465374,100.00,1001.20,1020.96,164,4.94,4.94,-82,1
1668465674,100.00,1001.17,1020.92,164,4.90,4.90,-82,1
1668465974,100.00,1001.07,1020.83,164,4.86,4.86,-82,1
1668466274,100.00,1001.01,1020.77,164,4.90,4.90,-82,1
1668466574,100.00,1000.88,1020.64,164,5.00,5.00,-82,1
1668466874,100.00,1000.97,1020.72,164,5.02,5.02,-81,1
1668467175,100.00,1000.82,1020.58,164,4.96,4.96,-82,1
1668467475,100.00,1000.87,1020.63,164,4.93,4.93,-81,1
1668467775,100.00,1000.88,1020.64,164,4.91,4.91,-81,1
1668468075,100.00,1000.78,1020.54,164,5.07,5.07,-82,1
1668468375,100.00,1000.66,1020.42,164,4.93,4.93,-81,1
1668468675,100.00,1000.66,1020.42,164,5.07,5.07,-82,1
1668468975,100.00,1000.55,1020.31,164,4.92,4.92,-82,1
1668469275,100.00,1000.56,1020.32,164,4.93,4.93,-82,1
1668469575,100.00,1000.54,1020.30,164,4.90,4.90,-83,1
1668469875,100.00,1000.50,1020.26,164,4.99,4.99,-82,1
1668470175,100.00,1000.46,1020.22,164,5.00,5.00,-81,1
1668470475,100.00,1000.37,1020.13,164,4.88,4.88,-82,1
1668470776,100.00,1000.38,1020.14,164,4.77,4.77,-81,1
1668471076,100.00,1000.36,1020.12,164,4.80,4.80,-81,1
1668471376,100.00,1000.33,1020.09,164,4.81,4.81,-81,1
1668471676,100.00,1000.25,1020.01,164,4.69,4.69,-80,1
1668471976,100.00,1000.18,1019.93,164,4.66,4.66,-81,1
1668472276,100.00,1000.10,1019.86,164,4.68,4.68,-81,1
1668472576,100.00,1000.07,1019.83,164,4.69,4.69,-81,1
1668474076,100.00,999.86,1019.62,164,4.67,4.67,-82,1
1668474677,100.00,999.75,1019.50,164,4.58,4.58,-82,1
1668474977,100.00,999.63,1019.39,164,4.61,4.61,-82,1
1668475277,100.00,999.58,1019.34,164,4.61,4.61,-83,1
1668475577,100.00,999.52,1019.28,164,4.62,4.62,-82,1
1668475877,100.00,999.45,1019.21,164,4.58,4.58,-82,1
1668476177,100.00,999.37,1019.13,164,4.70,4.70,-82,1
1668476477,100.00,999.26,1019.02,164,4.56,4.56,-82,1
1668476777,100.00,999.17,1018.93,164,4.59,4.59,-82,1
1668477077,100.00,999.04,1018.80,164,4.45,4.45,-82,1
1668477377,100.00,999.04,1018.80,164,4.57,4.57,-82,1
1668477677,100.00,998.99,1018.75,164,4.51,4.51,-81,1
1668478278,100.00,998.92,1018.68,164,4.42,4.42,-82,1
1668478578,100.00,998.77,1018.53,164,4.39,4.39,-82,1
1668479178,100.00,998.70,1018.46,164,4.33,4.33,-81,1
1668479478,100.00,998.72,1018.48,164,4.38,4.38,-81,1
1668480378,100.00,998.54,1018.30,164,4.30,4.30,-81,1
1668480678,100.00,998.49,1018.25,164,4.08,4.08,-80,1
1668480978,100.00,998.44,1018.19,164,4.24,4.24,-81,1
1668481278,100.00,998.44,1018.19,164,4.20,4.20,-81,1
1668481578,100.00,998.42,1018.18,164,4.16,4.16,-81,1
1668481878,100.00,998.36,1018.12,164,4.17,4.17,-81,1
1668482179,100.00,998.31,1018.07,164,4.20,4.20,-81,1
1668482479,100.00,998.24,1018.00,164,4.08,4.08,-82,1
1668482779,100.00,998.20,1017.96,164,4.24,4.24,-81,1
1668483079,100.00,998.18,1017.94,164,4.22,4.22,-82,1
1668483379,100.00,998.17,1017.93,164,4.25,4.25,-82,1
1668483679,100.00,998.11,1017.87,164,4.37,4.37,-82,1
1668483979,100.00,998.05,1017.80,164,4.19,4.19,-81,1
1668484279,100.00,998.07,1017.82,164,4.34,4.34,-82,1
1668484579,100.00,997.89,1017.65,164,3.93,3.93,-81,1
1668484879,100.00,997.91,1017.67,164,4.22,4.22,-81,1
1668485179,100.00,997.86,1017.62,164,3.90,3.90,-82,1
1668485479,100.00,997.86,1017.62,164,3.97,3.97,-82,1
1668485780,100.00,997.78,1017.54,164,4.01,4.01,-82,1
1668486380,100.00,997.75,1017.51,164,4.11,4.11,-82,1
1668486680,100.00,997.66,1017.42,164,4.13,4.13,-82,1
1668486980,100.00,997.60,1017.36,164,4.12,4.12,-82,1
1668487280,100.00,997.52,1017.28,164,4.07,4.07,-81,1
1668487580,100.00,997.46,1017.22,164,4.04,4.04,-82,1
1668487880,100.00,997.37,1017.12,164,3.96,3.96,-81,1
1668488180,100.00,997.45,1017.21,164,4.24,4.24,-81,1
1668488480,100.00,997.40,1017.16,164,4.03,4.03,-81,1
1668488780,100.00,997.39,1017.15,164,4.01,4.01,-81,1
1668489080,100.00,997.32,1017.08,164,4.00,4.00,-81,1
1668489381,100.00,997.37,1017.13,164,4.12,4.12,-82,1
1668489681,100.00,997.34,1017.10,164,4.26,4.26,-82,1
1668489981,100.00,997.26,1017.02,164,4.12,4.12,-82,1
1668490281,100.00,997.27,1017.03,164,4.08,4.08,-81,1
1668490581,100.00,997.22,1016.98,164,4.04,4.04,-82,1
1668490881,100.00,997.28,1017.04,164,4.26,4.26,-82,1
1668491181,100.00,997.27,1017.03,164,4.03,4.03,-81,1
1668491481,100.00,997.19,1016.95,164,4.03,4.03,-81,1
1668491781,100.00,997.21,1016.97,164,4.05,4.05,-82,1
1668492081,100.00,997.12,1016.88,164,4.01,4.01,-81,1
1668492381,100.00,997.15,1016.90,164,4.13,4.13,-82,1
1668492681,100.00,997.16,1016.92,164,4.18,4.18,-81,1
1668492982,100.00,997.18,1016.94,164,4.20,4.20,-81,1
1668493282,100.00,997.12,1016.88,164,4.16,4.16,-81,1
1668493582,100.00,997.23,1016.99,164,4.29,4.29,-81,1
1668493882,100.00,997.13,1016.89,164,4.28,4.28,-81,1
1668494182,100.00,997.19,1016.95,164,4.41,4.41,-83,1
1668494482,100.00,997.19,1016.95,164,4.33,4.33,-81,1
1668494782,100.00,997.15,1016.91,164,4.23,4.23,-81,1
1668495082,100.00,997.16,1016.91,164,4.34,4.34,-82,1
1668495383,100.00,997.22,1016.98,164,4.35,4.35,-82,1
1668495684,100.00,997.26,1017.02,164,4.39,4.39,-80,1
1668495985,100.00,997.31,1017.07,164,4.55,4.55,-81,1
1668496287,100.00,997.34,1017.09,164,4.59,4.59,-80,1
1668496587,100.00,997.20,1016.96,164,4.90,4.90,-80,1
1668496888,100.00,997.34,1017.10,164,4.88,4.88,-80,1
1668497189,100.00,997.33,1017.09,164,5.13,5.13,-80,1
1668497489,100.00,997.31,1017.07,164,4.98,4.98,-79,1
1668497789,100.00,997.29,1017.05,164,5.15,5.15,-82,1
1668498090,100.00,997.20,1016.96,164,4.90,4.90,-82,1
1668498390,100.00,997.25,1017.01,164,4.87,4.87,-82,1
1668498690,100.00,997.18,1016.94,164,4.92,4.92,-82,1
1668498990,100.00,997.22,1016.97,164,4.89,4.89,-82,1
1668499291,100.00,997.15,1016.91,164,4.83,4.83,-81,1
1668499591,100.00,997.11,1016.87,164,4.96,4.96,-81,1
1668499891,100.00,997.03,1016.79,164,4.89,4.89,-82,1
1668500191,100.00,997.05,1016.80,164,5.09,5.09,-81,1
1668500491,100.00,997.08,1016.84,164,5.31,5.31,-81,1
1668500791,100.00,997.11,1016.86,164,5.60,5.60,-81,1
1668501091,100.00,996.94,1016.70,164,5.23,5.23,-80,1
1668501391,100.00,997.04,1016.79,164,5.36,5.36,-81,1
1668501692,100.00,997.04,1016.80,164,5.39,5.39,-81,1
1668501992,100.00,997.00,1016.76,164,5.45,5.45,-81,1
1668502293,100.00,996.90,1016.66,164,5.53,5.53,-80,1
1668502593,100.00,996.88,1016.64,164,5.62,5.62,-80,1
1668502894,100.00,996.93,1016.69,164,5.69,5.69,-80,1
1668503194,100.00,996.93,1016.69,164,6.02,6.02,-80,1
1668503494,100.00,996.88,1016.64,164,6.00,6.00,-81,1
1668503794,100.00,996.80,1016.56,164,5.87,5.87,-81,1
1668504396,100.00,996.79,1016.55,164,6.05,6.05,-80,1
1668504696,100.00,996.68,1016.44,164,6.09,6.09,-80,1
1668504996,100.00,996.61,1016.37,164,6.33,6.33,-80,1
1668505296,100.00,996.60,1016.36,164,6.33,6.33,-81,1
1668505596,100.00,996.58,1016.33,164,6.58,6.58,-82,1
1668505897,100.00,996.50,1016.26,164,6.63,6.63,-80,1
1668506197,100.00,996.47,1016.23,164,6.92,6.92,-80,1
1668506497,100.00,996.34,1016.10,164,6.92,6.92,-82,1
1668506797,100.00,996.24,1016.00,164,6.99,6.99,-80,1
1668507097,100.00,996.23,1015.98,164,7.16,7.17,-79,1
1668507397,100.00,996.15,1015.91,164,7.27,7.28,-80,1
1668507697,100.00,996.06,1015.82,164,7.33,7.34,-81,1
1668507998,100.00,996.01,1015.77,164,7.50,7.51,-81,1
1668508598,100.00,995.83,1015.59,164,7.87,7.88,-81,1
1668508898,99.68,995.79,1015.55,164,7.76,7.72,-80,1
1668509199,99.05,995.79,1015.55,164,7.89,7.76,-80,1
1668509499,98.05,995.77,1015.53,164,8.04,7.76,-81,1
1668509800,97.04,995.69,1015.44,164,8.04,7.60,-80,1
1668510100,97.08,995.60,1015.35,164,8.17,7.74,-81,1
1668510400,95.73,995.60,1015.36,164,8.27,7.63,-81,1
1668510700,95.26,995.55,1015.31,164,8.37,7.66,-81,1
1668511000,94.71,995.51,1015.27,164,8.43,7.64,-81,1
1668511300,95.23,995.52,1015.28,164,8.64,7.93,-81,1
1668511907,93.20,995.32,1015.08,164,8.88,7.85,-81,1
1668512207,93.14,995.23,1014.98,164,8.68,7.64,-80,1
1668512507,93.02,995.20,1014.96,164,8.86,7.80,-80,1
1668512808,92.00,995.15,1014.90,164,9.02,7.80,-82,1
1668513108,91.30,995.13,1014.89,164,9.04,7.70,-81,1
1668513408,90.34,995.08,1014.83,164,9.12,7.63,-81,1
1668513709,89.32,994.96,1014.72,164,9.08,7.42,-81,1
1668514009,89.72,994.90,1014.66,164,9.12,7.53,-82,1
1668514309,89.22,994.91,1014.67,164,9.44,7.76,-82,1
1668514609,88.31,994.85,1014.61,164,9.35,7.52,-80,1
1668514909,88.33,994.85,1014.61,164,9.30,7.48,-82,1
1668515210,88.41,994.86,1014.62,164,9.39,7.58,-80,1
1668515511,87.90,994.78,1014.54,164,9.43,7.53,-81,1
1668515811,87.54,994.70,1014.46,164,9.46,7.50,-81,1
1668516111,87.66,994.72,1014.48,164,9.58,7.64,-80,1
1668516413,87.09,994.66,1014.42,164,9.41,7.38,-81,1
1668516714,87.27,994.61,1014.37,164,9.45,7.45,-82,1
1668517015,88.24,994.53,1014.29,164,9.35,7.51,-82,1
1668517315,87.56,994.54,1014.30,164,9.44,7.49,-81,1
1668517616,87.43,994.54,1014.30,164,9.47,7.49,-80,1
1668517916,87.08,994.50,1014.26,164,9.53,7.49,-81,1
1668518216,87.32,994.44,1014.19,164,9.40,7.41,-79,1
1668518516,87.63,994.37,1014.13,164,9.36,7.42,-80,1
1668518817,87.85,994.35,1014.11,164,9.32,7.42,-81,1
1668519117,88.13,994.24,1014.00,164,9.28,7.42,-81,1
1668519418,88.54,994.22,1013.98,164,9.24,7.45,-80,1
1668519718,88.90,994.14,1013.90,164,9.17,7.44,-81,1
1668520018,89.23,994.12,1013.88,164,9.10,7.43,-81,1
1668520318,89.85,994.17,1013.93,164,9.03,7.46,-80,1
1668520618,90.06,994.09,1013.85,164,8.98,7.45,-81,1
1668520918,90.76,994.07,1013.83,164,8.90,7.48,-81,1
1668521218,92.34,994.04,1013.80,164,8.78,7.61,-81,1
1668521519,93.50,993.92,1013.68,164,8.64,7.66,-82,1
1668521819,94.08,993.91,1013.67,164,8.60,7.71,-82,1
1668522119,95.14,993.91,1013.67,164,8.50,7.77,-83,1
1668522419,95.88,993.87,1013.63,164,8.40,7.79,-82,1
1668522719,97.06,993.85,1013.60,164,8.23,7.80,-81,1
1668523019,97.82,993.79,1013.55,164,8.14,7.82,-81,1
1668523319,99.87,993.80,1013.56,164,7.91,7.90,-82,1
1668523619,100.00,993.72,1013.47,164,7.75,7.76,-82,1
1668523919,100.00,993.63,1013.39,164,7.65,7.66,-82,1
1668524219,100.00,993.57,1013.33,164,7.54,7.55,-82,1
1668524520,100.00,993.62,1013.38,164,7.33,7.34,-82,1
1668524820,100.00,993.62,1013.38,164,7.22,7.23,-82,1
1668525120,100.00,993.58,1013.34,164,7.01,7.01,-82,1
1668525420,100.00,993.49,1013.24,164,6.98,6.98,-82,1
1668525720,100.00,993.48,1013.24,164,6.82,6.82,-82,1
1668526020,100.00,993.43,1013.19,164,6.72,6.72,-81,1
1668526320,100.00,993.43,1013.18,164,6.63,6.63,-82,1
1668526620,100.00,993.25,1013.01,164,6.44,6.44,-82,1
1668526920,100.00,993.23,1012.99,164,6.43,6.43,-82,1
1668527220,100.00,993.21,1012.97,164,6.20,6.20,-82,1
1668527520,100.00,993.19,1012.95,164,6.04,6.04,-81,1
1668527820,100.00,993.25,1013.01,164,5.95,5.95,-81,1
1668528121,100.00,993.23,1012.99,164,5.88,5.88,-81,1
1668528421,100.00,993.22,1012.98,164,5.75,5.75,-81,1
1668528721,100.00,993.15,1012.91,164,5.70,5.70,-82,1
1668529021,100.00,993.11,1012.87,164,5.57,5.57,-82,1
1668529321,100.00,993.13,1012.88,164,5.49,5.49,-82,1
1668529621,100.00,993.12,1012.88,164,5.41,5.41,-82,1
1668529921,100.00,993.09,1012.85,164,5.30,5.30,-82,1
1668530221,100.00,993.08,1012.84,164,4.99,4.99,-81,1
1668530521,100.00,993.02,1012.78,164,4.91,4.91,-81,1
1668530821,100.00,992.99,1012.75,164,4.89,4.89,-81,1
1668531121,100.00,993.00,1012.76,164,4.83,4.83,-81,1
1668531421,100.00,992.93,1012.69,164,4.72,4.72,-81,1
1668532322,100.00,992.88,1012.64,164,4.78,4.78,-82,1
1668532622,100.00,992.78,1012.54,164,4.65,4.65,-82,1
1668532922,100.00,992.78,1012.53,164,4.60,4.60,-81,1
1668533222,100.00,992.80,1012.55,164,4.40,4.40,-81,1
1668533522,100.00,992.74,1012.50,164,4.39,4.39,-81,1
1668533822,100.00,992.64,1012.40,164,4.29,4.29,-81,1
1668534122,100.00,992.64,1012.40,164,4.20,4.20,-81,1
1668534422,100.00,992.59,1012.35,164,4.17,4.17,-80,1
1668534722,100.00,992.52,1012.28,164,4.09,4.09,-81,1
1668535023,100.00,992.45,1012.21,164,3.95,3.95,-81,1
1668535323,100.00,992.47,1012.23,164,4.04,4.04,-81,1
1668535623,100.00,992.52,1012.27,164,4.05,4.05,-81,1
1668535923,100.00,992.57,1012.33,164,4.20,4.20,-80,1
1668536223,100.00,992.57,1012.33,164,4.35,4.35,-82,1
1668536523,100.00,992.63,1012.39,164,4.43,4.43,-81,1
1668536823,100.00,992.53,1012.29,164,4.49,4.49,-81,1
1668537123,100.00,992.55,1012.31,164,4.58,4.58,-81,1
1668537423,100.00,992.56,1012.32,164,4.74,4.74,-81,1
1668537723,100.00,992.62,1012.38,164,4.89,4.89,-82,1
1668538023,100.00,992.66,1012.42,164,4.81,4.81,-81,1
1668538323,100.00,992.64,1012.40,164,4.82,4.82,-82,1
1668538623,100.00,992.68,1012.44,164,4.95,4.95,-82,1
1668538923,100.00,992.76,1012.52,164,4.93,4.93,-81,1
1668539224,100.00,992.64,1012.40,164,4.95,4.95,-82,1
1668539524,100.00,992.63,1012.39,164,4.83,4.83,-81,1
1668539824,100.00,992.70,1012.46,164,4.95,4.95,-81,1
1668540124,100.00,992.61,1012.37,164,4.88,4.88,-81,1
1668540424,100.00,992.55,1012.31,164,4.76,4.76,-81,1
1668540724,100.00,992.40,1012.16,164,4.63,4.63,-81,1
1668541024,100.00,992.40,1012.16,164,4.90,4.90,-82,1
1668541324,100.00,992.35,1012.11,164,4.87,4.87,-82,1
1668541624,100.00,992.47,1012.23,164,4.78,4.78,-82,1
1668541924,100.00,992.53,1012.29,164,4.87,4.87,-82,1
1668542224,100.00,992.61,1012.37,164,4.96,4.96,-82,1
1668542524,100.00,992.61,1012.37,164,4.99,4.99,-82,1
1668543125,100.00,992.43,1012.19,164,5.04,5.04,-82,1
1668543425,100.00,992.37,1012.13,164,5.11,5.11,-82,1
1668543725,100.00,992.43,1012.18,164,5.23,5.23,-82,1
1668544025,100.00,992.39,1012.15,164,5.18,5.18,-82,1
1668544325,100.00,992.36,1012.12,164,5.37,5.37,-83,1
1668544625,100.00,992.41,1012.17,164,5.27,5.27,-82,1
1668544925,100.00,992.42,1012.18,164,5.47,5.47,-83,1
1668545225,100.00,992.42,1012.18,164,5.50,5.50,-83,1
1668545525,100.00,992.37,1012.13,164,5.56,5.56,-82,1
1668546125,100.00,992.23,1011.99,164,5.42,5.42,-83,1
1668546425,100.00,992.16,1011.92,164,5.55,5.55,-82,1
1668546726,100.00,991.97,1011.73,164,5.58,5.58,-82,1
1668547026,100.00,991.94,1011.70,164,5.58,5.58,-82,1
1668547326,100.00,991.93,1011.69,164,5.64,5.64,-82,1
1668547626,100.00,991.90,1011.66,164,5.62,5.62,-83,1
1668547926,100.00,991.89,1011.65,164,5.57,5.57,-83,1
1668548226,100.00,991.94,1011.70,164,5.73,5.73,-83,1
1668548526,100.00,991.97,1011.72,164,5.74,5.74,-83,1
1668549126,100.00,991.90,1011.66,164,5.76,5.76,-83,1
1668549426,100.00,991.84,1011.60,164,5.82,5.82,-83,1
1668549726,100.00,991.85,1011.61,164,5.84,5.84,-82,1
1668550026,100.00,991.85,1011.61,164,5.83,5.83,-82,1
1668550327,100.00,991.87,1011.63,164,5.95,5.95,-83,1
1668550627,100.00,991.81,1011.57,164,5.89,5.89,-82,1
1668551227,100.00,991.68,1011.44,164,5.97,5.97,-82,1
1668551527,100.00,991.57,1011.33,164,5.83,5.83,-83,1
1668551827,100.00,991.56,1011.32,164,5.93,5.93,-82,1
1668552127,100.00,991.50,1011.26,164,5.84,5.84,-82,1
1668552427,100.00,991.48,1011.24,164,5.89,5.89,-82,1
1668552727,100.00,991.50,1011.26,164,5.73,5.73,-82,1
1668553027,100.00,991.44,1011.20,164,5.55,5.55,-82,1
1668553327,100.00,991.50,1011.25,164,5.43,5.43,-81,1
1668553627,100.00,991.40,1011.16,164,5.58,5.58,-82,1
1668553927,100.00,991.35,1011.11,164,5.52,5.52,-82,1
1668554228,100.00,991.39,1011.15,164,5.50,5.50,-82,1
1668554528,100.00,991.38,1011.14,164,5.60,5.60,-82,1
1668554828,100.00,991.36,1011.12,164,5.58,5.58,-82,1
1668555128,100.00,991.32,1011.07,164,5.62,5.62,-82,1
1668555428,100.00,991.28,1011.04,164,5.57,5.57,-82,1
1668555728,100.00,991.25,1011.01,164,5.51,5.51,-82,1
1668556028,100.00,991.20,1010.95,164,5.60,5.60,-81,1
1668556328,100.00,991.07,1010.83,164,5.53,5.53,-82,1
1668556628,100.00,991.08,1010.84,164,5.53,5.53,-82,1
1668556928,100.00,991.02,1010.77,164,5.60,5.60,-83,1
1668557228,100.00,990.89,1010.65,164,5.25,5.25,-82,1
1668557528,100.00,991.08,1010.84,164,5.53,5.53,-82,1
1668557828,100.00,991.15,1010.90,164,5.53,5.53,-82,1
1668558129,100.00,991.17,1010.93,164,5.81,5.81,-82,1
1668558429,100.00,990.94,1010.70,164,5.56,5.56,-82,1
1668558729,100.00,990.77,1010.53,164,5.33,5.33,-82,1
1668559029,100.00,990.78,1010.54,164,5.48,5.48,-82,1
1668559329,100.00,990.77,1010.53,164,5.27,5.27,-82,1
1668559629,100.00,990.78,1010.54,164,5.09,5.09,-82,1
1668559929,100.00,990.82,1010.58,164,5.06,5.06,-82,1
1668560229,100.00,990.83,1010.59,164,4.84,4.84,-82,1
1668560529,100.00,990.85,1010.61,164,4.93,4.93,-82,1
1668560829,100.00,990.80,1010.56,164,5.00,5.00,-82,1
1668561129,100.00,990.74,1010.49,164,4.83,4.83,-82,1
1668562029,100.00,990.77,1010.53,164,4.65,4.65,-82,1
1668562330,100.00,990.68,1010.44,164,4.53,4.53,-82,1
1668562630,100.00,990.67,1010.43,164,4.66,4.66,-82,1
1668562930,100.00,990.61,1010.37,164,4.64,4.64,-81,1
1668563230,100.00,990.45,1010.21,164,4.60,4.60,-81,1
1668563530,100.00,990.30,1010.06,164,4.65,4.65,-82,1
1668563830,100.00,990.29,1010.05,164,4.55,4.55,-81,1
1668564130,100.00,990.26,1010.02,164,4.58,4.58,-82,1
1668564430,100.00,990.25,1010.01,164,4.49,4.49,-82,1
1668564730,100.00,990.16,1009.92,164,4.45,4.45,-82,1
1668565030,100.00,990.02,1009.78,164,4.36,4.36,-81,1
1668565330,100.00,989.96,1009.72,164,4.51,4.51,-82,1
1668565931,100.00,989.82,1009.58,164,4.20,4.20,-82,1
1668566231,100.00,989.81,1009.57,164,4.28,4.28,-82,1
1668566531,100.00,989.68,1009.44,164,4.16,4.16,-82,1
1668566831,100.00,989.74,1009.50,164,4.41,4.41,-81,1
1668567131,100.00,989.71,1009.47,164,4.58,4.58,-81,1
1668567431,100.00,989.62,1009.38,164,4.51,4.51,-81,1
1668567731,100.00,989.59,1009.35,164,4.50,4.50,-82,1
1668568031,100.00,989.65,1009.41,164,4.62,4.62,-81,1
1668568331,100.00,989.61,1009.37,164,4.66,4.66,-82,1
1668568631,100.00,989.52,1009.28,164,4.74,4.74,-82,1
1668568931,100.00,989.50,1009.26,164,4.68,4.68,-82,1
1668569231,100.00,989.50,1009.26,164,4.82,4.82,-82,1
1668569532,100.00,989.56,1009.32,164,4.85,4.85,-81,1
1668569832,100.00,989.63,1009.39,164,4.83,4.83,-82,1
1668570132,100.00,989.50,1009.26,164,4.65,4.65,-82,1
1668570432,100.00,989.58,1009.33,164,4.93,4.93,-82,1
1668570732,100.00,989.52,1009.28,164,4.86,4.86,-82,1
1668571032,100.00,989.46,1009.22,164,4.86,4.86,-82,1
1668571332,100.00,989.43,1009.19,164,4.87,4.87,-82,1
1668571632,100.00,989.41,1009.17,164,4.99,4.99,-82,1
1668571932,100.00,989.35,1009.11,164,4.83,4.83,-82,1
1668572232,100.00,989.38,1009.14,164,4.90,4.90,-81,1
1668572532,100.00,989.26,1009.02,164,4.72,4.72,-82,1
1668572832,100.00,989.24,1009.00,164,4.90,4.90,-82,1
1668573132,100.00,989.11,1008.87,164,4.81,4.81,-82,1
1668573432,100.00,989.03,1008.79,164,4.81,4.81,-82,1
1668573733,100.00,989.04,1008.80,164,4.79,4.79,-82,1
1668574033,100.00,989.04,1008.80,164,4.70,4.70,-82,1
1668574333,100.00,989.20,1008.95,164,5.15,5.15,-82,1
1668574633,100.00,989.19,1008.95,164,4.93,4.93,-82,1
1668574933,100.00,989.18,1008.94,164,4.75,4.75,-82,1
1668575233,100.00,989.21,1008.97,164,4.89,4.89,-82,1
1668575533,100.00,989.20,1008.96,164,4.91,4.91,-82,1
1668575833,100.00,989.19,1008.95,164,4.82,4.82,-82,1
1668576133,100.00,989.25,1009.01,164,4.84,4.84,-82,1
1668576433,100.00,989.23,1008.99,164,4.81,4.81,-82,1
1668576733,100.00,989.21,1008.97,164,4.93,4.93,-81,1
1668577033,100.00,989.22,1008.98,164,4.83,4.83,-81,1
1668577333,100.00,989.17,1008.93,164,4.99,4.99,-81,1
1668577634,100.00,989.08,1008.84,164,4.71,4.71,-82,1
1668577934,100.00,989.00,1008.76,164,4.75,4.75,-81,1
1668578234,100.00,989.02,1008.78,164,4.93,4.93,-81,1
1668578534,100.00,989.00,1008.76,164,4.84,4.84,-81,1
1668579134,100.00,989.00,1008.75,164,4.78,4.78,-82,1
1668579434,100.00,989.08,1008.83,164,5.01,5.01,-82,1
1668579734,100.00,989.05,1008.81,164,4.79,4.79,-82,1
1668580034,100.00,989.11,1008.87,164,5.04,5.04,-81,1
1668580334,100.00,989.12,1008.88,164,4.96,4.96,-83,1
1668580634,100.00,989.07,1008.83,164,4.90,4.90,-81,1
1668580935,100.00,988.96,1008.72,164,5.07,5.07,-82,1
1668581535,100.00,988.94,1008.70,164,4.94,4.94,-82,1
1668581835,100.00,989.00,1008.76,164,5.05,5.05,-81,1
1668582136,100.00,988.98,1008.74,164,4.91,4.91,-81,1
1668582436,100.00,988.93,1008.69,164,4.86,4.86,-82,1
1668582737,100.00,988.94,1008.70,164,5.03,5.03,-82,1
1668583039,100.00,988.74,1008.50,164,4.84,4.84,-82,1
1668583643,100.00,988.71,1008.47,164,4.93,4.93,-82,1
1668583943,100.00,988.60,1008.36,164,5.04,5.04,-83,1
1668584243,100.00,988.50,1008.26,164,4.96,4.96,-82,1
1668584544,100.00,988.52,1008.28,164,5.07,5.07,-83,1
1668584848,100.00,988.52,1008.28,164,5.00,5.00,-83,1
1668585149,100.00,988.54,1008.30,164,5.05,5.05,-82,1
1668585449,100.00,988.55,1008.31,164,5.07,5.07,-82,1
1668585749,100.00,988.61,1008.37,164,5.00,5.00,-82,1
1668586049,100.00,988.62,1008.38,164,4.95,4.95,-81,1
1668586349,100.00,988.61,1008.37,164,4.70,4.70,-81,1
1668586650,100.00,988.68,1008.44,164,4.82,4.82,-81,1
1668586950,100.00,988.75,1008.51,164,4.91,4.91,-83,1
1668587250,100.00,988.73,1008.49,164,4.92,4.92,-83,1
1668587550,100.00,988.78,1008.54,164,5.04,5.04,-83,1
1668587850,100.00,988.82,1008.58,164,5.05,5.05,-81,1
1668588150,100.00,988.79,1008.55,164,5.13,5.13,-81,1
1668588450,100.00,988.81,1008.57,164,5.24,5.24,-81,1
1668589051,100.00,988.78,1008.53,164,5.45,5.45,-80,1
1668589352,100.00,988.65,1008.41,164,5.12,5.12,-81,1
1668589652,100.00,988.73,1008.49,164,5.35,5.35,-83,1
1668589952,100.00,988.72,1008.48,164,5.43,5.43,-81,1
1668590252,100.00,988.67,1008.43,164,5.09,5.09,-82,1
1668590554,100.00,988.64,1008.40,164,5.07,5.07,-81,1
1668590854,100.00,988.65,1008.41,164,5.22,5.22,-81,1
1668591154,100.00,988.56,1008.32,164,5.29,5.29,-81,1
1668591454,100.00,988.62,1008.38,164,5.33,5.33,-80,1
1668591755,100.00,988.51,1008.27,164,5.23,5.23,-80,1
1668592055,100.00,988.53,1008.29,164,5.23,5.23,-81,1
1668592355,100.00,988.45,1008.21,164,5.24,5.24,-80,1
1668592655,100.00,988.55,1008.31,164,5.42,5.42,-81,1
1668592956,100.00,988.40,1008.16,164,5.54,5.54,-81,1
1668593256,100.00,988.43,1008.19,164,5.35,5.35,-81,1
1668593556,100.00,988.43,1008.18,164,5.54,5.54,-81,1
1668593856,100.00,988.35,1008.11,164,5.67,5.67,-80,1
1668594156,100.00,988.30,1008.06,164,5.48,5.48,-80,1
1668594456,100.00,988.31,1008.07,164,5.51,5.51,-80,1
1668594757,100.00,988.28,1008.04,164,5.54,5.54,-80,1
1668595057,100.00,988.16,1007.92,164,5.57,5.57,-80,1
1668595357,100.00,988.04,1007.80,164,5.41,5.41,-80,1
1668595657,100.00,988.00,1007.76,164,5.33,5.33,-79,1
1668595957,100.00,988.02,1007.78,164,5.50,5.50,-79,1
1668596558,100.00,987.93,1007.69,164,5.32,5.32,-80,1
1668596859,100.00,987.85,1007.61,164,5.24,5.24,-80,1
1668597160,100.00,987.83,1007.59,164,5.29,5.29,-80,1
1668597460,100.00,987.93,1007.69,164,5.45,5.45,-80,1
1668597760,100.00,987.79,1007.55,164,5.36,5.36,-79,1
1668598060,100.00,987.86,1007.62,164,5.17,5.17,-80,1
1668598360,100.00,987.88,1007.64,164,5.23,5.23,-79,1
1668598661,100.00,987.77,1007.53,164,5.21,5.21,-79,1
1668598961,100.00,987.82,1007.58,164,5.27,5.27,-80,1
1668599263,100.00,987.76,1007.52,164,5.20,5.20,-79,1
1668599563,100.00,987.79,1007.55,164,5.31,5.31,-80,1
1668599863,100.00,987.72,1007.48,164,5.06,5.06,-79,1
1668600163,100.00,987.79,1007.55,164,5.19,5.19,-80,1
1668600464,100.00,987.78,1007.54,164,5.00,5.00,-80,1
1668600764,100.00,987.77,1007.53,164,5.00,5.00,-80,1
1668601064,100.00,987.71,1007.47,164,4.84,4.84,-80,1
1668601364,100.00,987.69,1007.45,164,5.07,5.07,-81,1
1668601664,100.00,987.70,1007.46,164,4.99,4.99,-81,1
1668601964,100.00,987.79,1007.55,164,5.09,5.09,-81,1
1668602264,100.00,987.74,1007.50,164,4.87,4.87,-80,1
1668602564,100.00,987.74,1007.50,164,4.91,4.91,-79,1
1668602864,100.00,987.75,1007.51,164,4.79,4.79,-79,1
1668603165,100.00,987.71,1007.47,164,4.82,4.82,-80,1
1668603465,100.00,987.78,1007.54,164,4.74,4.74,-79,1
1668604065,100.00,987.83,1007.59,164,4.61,4.61,-79,1
1668604365,100.00,987.84,1007.60,164,4.64,4.64,-80,1
1668604665,100.00,987.90,1007.66,164,4.45,4.45,-81,1
1668604965,100.00,987.99,1007.75,164,4.66,4.66,-81,1
1668605266,100.00,987.94,1007.70,164,4.62,4.62,-79,1
1668605566,100.00,987.98,1007.74,164,4.68,4.68,-79,1
1668605866,100.00,988.01,1007.77,164,4.35,4.35,-78,1
1668606168,100.00,988.04,1007.80,164,4.56,4.56,-79,1
1668606469,100.00,987.94,1007.70,164,4.45,4.45,-80,1
1668606769,100.00,987.85,1007.61,164,4.24,4.24,-79,1
1668607069,100.00,987.90,1007.66,164,4.17,4.17,-80,1
1668607370,100.00,987.89,1007.65,164,4.34,4.34,-79,1
1668607670,100.00,987.86,1007.62,164,4.15,4.15,-80,1
1668607970,100.00,987.82,1007.58,164,4.18,4.18,-80,1
1668608270,100.00,987.66,1007.41,164,3.98,3.98,-80,1
1668608570,100.00,987.72,1007.48,164,4.17,4.17,-79,1
1668608871,100.00,987.73,1007.49,164,4.22,4.22,-80,1
1668609171,100.00,987.71,1007.47,164,3.99,3.99,-80,1
1668609471,100.00,987.62,1007.38,164,4.16,4.16,-80,1
1668609771,100.00,987.66,1007.42,164,4.20,4.20,-79,1
1668610071,100.00,987.64,1007.40,164,4.12,4.12,-79,1
1668610371,100.00,987.63,1007.39,164,4.14,4.14,-79,1
1668610671,100.00,987.67,1007.43,164,4.27,4.27,-79,1
1668610971,100.00,987.56,1007.31,164,4.09,4.09,-79,1
1668611271,100.00,987.63,1007.39,164,4.36,4.36,-79,1
1668611571,100.00,987.68,1007.44,164,4.39,4.39,-79,1
1668611871,100.00,987.57,1007.33,164,4.56,4.56,-80,1
1668612171,100.00,987.63,1007.38,164,4.53,4.53,-79,1
1668612471,100.00,987.65,1007.41,164,4.48,4.48,-79,1
1668612772,100.00,987.56,1007.32,164,4.52,4.52,-79,1
1668613072,100.00,987.55,1007.31,164,4.44,4.44,-80,1
1668613372,100.00,987.61,1007.37,164,4.32,4.32,-79,1
1668613672,100.00,987.71,1007.47,164,4.43,4.43,-79,1
1668613972,100.00,987.73,1007.49,164,4.31,4.31,-80,1
1668614272,100.00,987.79,1007.55,164,4.48,4.48,-79,1
1668614572,100.00,987.75,1007.51,164,4.23,4.23,-80,1
1668614872,100.00,987.85,1007.61,164,4.21,4.21,-80,1
1668615172,100.00,987.87,1007.63,164,4.14,4.14,-79,1
1668615472,100.00,987.87,1007.63,164,4.13,4.13,-79,1
1668615772,100.00,987.92,1007.68,164,4.09,4.09,-79,1
1668616072,100.00,987.86,1007.62,164,3.97,3.97,-79,1
1668616372,100.00,987.90,1007.65,164,3.90,3.90,-79,1
1668616672,100.00,987.94,1007.70,164,3.96,3.96,-80,1
1668616973,100.00,987.97,1007.73,164,3.87,3.87,-79,1
1668617273,100.00,987.88,1007.64,164,3.67,3.67,-80,1
1668617573,100.00,987.87,1007.63,164,3.74,3.74,-80,1
1668617873,100.00,987.83,1007.59,164,3.78,3.78,-81,1
1668618173,100.00,987.84,1007.60,164,3.61,3.61,-80,1
1668618473,100.00,987.84,1007.60,164,3.62,3.62,-79,1
1668618773,100.00,987.83,1007.59,164,3.67,3.67,-80,1
1668619073,100.00,987.88,1007.63,164,3.62,3.62,-80,1
1668619373,100.00,987.83,1007.59,164,3.49,3.49,-80,1
1668619673,100.00,987.82,1007.57,164,3.48,3.48,-81,1
1668620573,100.00,987.83,1007.59,164,3.46,3.46,-81,1
1668620874,100.00,987.89,1007.65,164,3.43,3.43,-81,1
1668621174,100.00,987.90,1007.66,164,3.46,3.46,-80,1
1668621474,100.00,988.02,1007.78,164,3.68,3.68,-80,1
1668621774,100.00,987.97,1007.73,164,3.53,3.53,-80,1
1668622074,100.00,988.08,1007.84,164,3.58,3.58,-79,1
1668622374,100.00,987.98,1007.74,164,3.42,3.42,-79,1
1668622674,100.00,988.00,1007.76,164,3.51,3.51,-79,1
1668622974,100.00,987.99,1007.75,164,3.47,3.47,-80,1
1668623274,100.00,987.96,1007.72,164,3.48,3.48,-80,1
1668623574,100.00,987.87,1007.63,164,3.49,3.49,-79,1
1668623874,100.00,987.89,1007.65,164,3.50,3.50,-80,1
1668624174,100.00,987.90,1007.65,164,3.45,3.45,-80,1
1668624474,100.00,987.92,1007.68,164,3.55,3.55,-80,1
1668624774,100.00,987.86,1007.61,164,3.45,3.45,-80,1
1668625075,100.00,987.89,1007.65,164,3.49,3.49,-81,1
1668625375,100.00,987.85,1007.61,164,3.46,3.46,-79,1
1668625675,100.00,987.99,1007.75,164,3.54,3.54,-79,1
1668625975,100.00,987.93,1007.69,164,3.48,3.48,-79,1
1668626275,100.00,987.99,1007.75,164,3.47,3.47,-79,1
1668626575,100.00,987.95,1007.71,164,3.54,3.54,-79,1
1668626875,100.00,987.92,1007.68,164,3.50,3.50,-79,1
1668627175,100.00,987.91,1007.67,164,3.52,3.52,-79,1
1668627475,100.00,987.97,1007.73,164,3.52,3.52,-79,1
1668627775,100.00,987.96,1007.72,164,3.61,3.61,-79,1
1668628075,100.00,987.96,1007.72,164,3.52,3.52,-79,1
1668628375,100.00,988.06,1007.82,164,3.62,3.62,-79,1
1668628675,100.00,988.10,1007.86,164,3.55,3.55,-79,1
1668628976,100.00,988.04,1007.80,164,3.47,3.47,-79,1
1668629276,100.00,988.00,1007.76,164,3.50,3.50,-79,1
1668629576,100.00,987.98,1007.74,164,3.57,3.57,-80,1
1668629876,100.00,988.02,1007.77,164,3.58,3.58,-80,1
1668630176,100.00,987.91,1007.67,164,3.44,3.44,-80,1
1668630476,100.00,987.97,1007.73,164,3.47,3.47,-80,1
1668630776,100.00,988.01,1007.77,164,3.53,3.53,-80,1
1668631076,100.00,987.98,1007.73,164,3.49,3.49,-80,1
1668631376,100.00,987.98,1007.74,164,3.47,3.47,-79,1
1668631676,100.00,988.02,1007.78,164,3.53,3.53,-80,1
1668631976,100.00,987.99,1007.75,164,3.52,3.52,-79,1
1668632276,100.00,987.99,1007.75,164,3.41,3.41,-79,1
1668632576,100.00,988.05,1007.81,164,3.52,3.52,-79,1
1668632876,100.00,988.01,1007.77,164,3.50,3.50,-80,1
1668633177,100.00,988.00,1007.75,164,3.54,3.54,-80,1
1668633477,100.00,987.91,1007.67,164,3.41,3.41,-79,1
1668633777,100.00,987.89,1007.65,164,3.35,3.35,-80,1
1668634077,100.00,987.92,1007.68,164,3.50,3.50,-79,1
1668634377,100.00,987.99,1007.75,164,3.52,3.52,-79,1
1668634677,100.00,988.02,1007.78,164,3.47,3.47,-79,1
1668634977,100.00,988.01,1007.77,164,3.53,3.53,-79,1
1668635277,100.00,988.08,1007.84,164,3.50,3.50,-79,1
1668635577,100.00,987.99,1007.75,164,3.51,3.51,-79,1
1668635877,100.00,988.04,1007.80,164,3.42,3.42,-79,1
1668636177,100.00,988.03,1007.79,164,3.48,3.48,-79,1
1668636477,100.00,988.09,1007.85,164,3.46,3.46,-78,1
1668636777,100.00,988.13,1007.89,164,3.54,3.54,-80,1
1668637078,100.00,988.10,1007.86,164,3.40,3.40,-80,1
1668637378,100.00,988.10,1007.86,164,3.41,3.41,-81,1
1668637678,100.00,988.12,1007.88,164,3.53,3.53,-80,1
1668638578,100.00,988.22,1007.98,164,3.47,3.47,-80,1
1668639178,100.00,988.18,1007.94,164,3.39,3.39,-81,1
1668639478,100.00,988.10,1007.86,164,3.47,3.47,-80,1
1668639778,100.00,988.05,1007.81,164,3.35,3.35,-81,1
1668640078,100.00,988.04,1007.80,164,3.42,3.42,-81,1
1668640378,100.00,987.99,1007.75,164,3.48,3.48,-81,1
1668640979,100.00,987.90,1007.66,164,3.41,3.41,-81,1
1668641279,100.00,987.85,1007.61,164,3.25,3.25,-80,1
1668641579,100.00,987.87,1007.63,164,3.30,3.30,-80,1
1668641879,100.00,987.92,1007.68,164,2.98,2.98,-78,1
1668642179,100.00,987.97,1007.73,164,3.31,3.31,-80,1
1668642779,100.00,987.91,1007.66,164,3.27,3.27,-81,1
1668643079,100.00,987.91,1007.67,164,3.41,3.41,-81,1
1668643379,100.00,987.89,1007.65,164,3.28,3.28,-81,1
1668643679,100.00,987.90,1007.66,164,3.31,3.31,-80,1
1668643979,100.00,987.84,1007.60,164,3.33,3.33,-80,1
1668645480,100.00,987.94,1007.70,164,3.30,3.30,-80,1
1668645780,100.00,987.89,1007.64,164,3.21,3.21,-81,1
1668646080,100.00,987.89,1007.65,164,3.22,3.22,-82,1
1668646980,100.00,987.75,1007.51,164,3.03,3.03,-81,1
1668647280,100.00,987.76,1007.52,164,3.16,3.16,-80,1
1668647580,100.00,987.81,1007.57,164,3.05,3.05,-81,1
1668647880,100.00,987.87,1007.63,164,3.17,3.17,-80,1
1668648480,100.00,987.74,1007.50,164,3.08,3.08,-81,1
1668648781,100.00,987.70,1007.46,164,3.02,3.02,-81,1
1668649081,100.00,987.74,1007.50,164,3.03,3.03,-80,1
1668649381,100.00,987.66,1007.42,164,3.01,3.01,-81,1
1668649681,100.00,987.68,1007.44,164,3.09,3.09,-81,1
1668649981,100.00,987.65,1007.41,164,3.07,3.07,-80,1
1668650281,100.00,987.69,1007.45,164,3.05,3.05,-81,1
1668650581,100.00,987.56,1007.32,164,2.94,2.94,-80,1
1668650881,100.00,987.61,1007.37,164,3.03,3.03,-80,1
1668651181,100.00,987.63,1007.39,164,2.88,2.88,-80,1
1668651481,100.00,987.67,1007.43,164,2.84,2.84,-80,1
1668651781,100.00,987.63,1007.39,164,2.88,2.88,-81,1
1668652081,100.00,987.65,1007.40,164,2.58,2.58,-80,1
1668652381,100.00,987.69,1007.45,164,2.74,2.74,-80,1
1668652681,100.00,987.64,1007.40,164,2.79,2.79,-81,1
1668652982,100.00,987.56,1007.32,164,2.55,2.55,-80,1
1668653282,100.00,987.63,1007.39,164,2.71,2.71,-80,1
1668653582,100.00,987.64,1007.40,164,2.74,2.74,-80,1
1668653882,100.00,987.71,1007.47,164,2.71,2.71,-80,1
1668654182,100.00,987.72,1007.48,164,2.60,2.60,-81,1
1668654482,100.00,987.81,1007.57,164,2.54,2.54,-81,1
1668654782,100.00,987.76,1007.52,164,2.31,2.31,-81,1
1668655382,100.00,987.79,1007.55,164,2.53,2.53,-81,1
1668655682,100.00,987.79,1007.55,164,2.29,2.29,-81,1
1668655982,100.00,987.78,1007.54,164,2.18,2.18,-82,1
1668656282,100.00,987.82,1007.58,164,2.31,2.31,-81,1
1668656583,100.00,987.77,1007.53,164,2.35,2.35,-82,1
1668656883,100.00,987.80,1007.56,164,2.39,2.39,-82,1
1668657183,100.00,987.80,1007.56,164,2.32,2.32,-81,1
1668657483,100.00,987.76,1007.52,164,2.37,2.37,-81,1
1668657783,100.00,987.68,1007.44,164,2.30,2.30,-80,1
1668658083,100.00,987.76,1007.52,164,2.27,2.27,-82,1
1668658383,100.00,987.71,1007.47,164,2.26,2.26,-82,1
1668658683,100.00,987.62,1007.38,164,2.02,2.02,-82,1
1668658983,100.00,987.72,1007.48,164,2.09,2.09,-81,1
1668659283,100.00,987.66,1007.42,164,2.17,2.17,-82,1
1668659583,100.00,987.60,1007.36,164,2.08,2.08,-82,1
1668659883,100.00,987.61,1007.37,164,2.06,2.06,-82,1
1668660184,100.00,987.54,1007.30,164,1.86,1.86,-81,1
1668660484,100.00,987.71,1007.47,164,2.16,2.16,-81,1
1668660784,100.00,987.61,1007.36,164,2.05,2.05,-81,1
1668661084,99.71,987.62,1007.37,164,2.03,1.99,-80,1
1668661384,99.48,987.54,1007.29,164,1.94,1.87,-80,1
1668661684,98.85,987.56,1007.32,164,1.84,1.68,-81,1
1668661984,98.83,987.63,1007.38,164,1.96,1.79,-80,1
1668662284,98.36,987.76,1007.52,164,2.07,1.84,-80,1
1668662584,96.31,987.66,1007.42,164,2.14,1.61,-80,1
1668662884,96.05,987.73,1007.49,164,1.97,1.41,-80,1
1668663184,95.78,987.78,1007.54,164,1.88,1.28,-80,1
1668663484,95.45,987.75,1007.50,164,1.93,1.28,-81,1
1668663784,94.65,987.61,1007.37,164,1.86,1.09,-81,1
1668664084,92.34,987.78,1007.54,164,1.96,0.85,-81,1
1668664385,92.81,987.77,1007.53,164,1.88,0.84,-81,1
1668664685,92.28,987.78,1007.53,164,1.69,0.57,-80,1
1668664985,91.67,987.89,1007.65,164,1.86,0.65,-80,1
1668665285,92.42,987.88,1007.64,164,1.88,0.78,-81,1
1668665585,91.72,987.87,1007.63,164,1.89,0.69,-81,1
1668665885,91.07,987.98,1007.74,164,1.91,0.61,-81,1
1668666185,90.59,988.07,1007.83,164,1.87,0.49,-81,1
1668666485,90.14,988.00,1007.76,164,1.70,0.26,-78,1
1668666785,90.21,988.09,1007.85,164,1.90,0.47,-81,1
1668667085,89.46,988.07,1007.83,164,1.91,0.36,-80,1
1668667386,89.64,988.07,1007.83,164,1.83,0.31,-80,1
1668667687,89.57,988.05,1007.80,164,1.93,0.40,-82,1
1668667988,89.67,987.90,1007.66,164,1.92,0.40,-79,1
1668668288,90.17,988.00,1007.76,164,1.94,0.50,-80,1
1668668588,89.50,988.10,1007.86,164,1.91,0.37,-80,1
1668668888,89.17,988.08,1007.84,164,1.93,0.34,-80,1
1668669189,88.20,988.13,1007.89,164,1.98,0.23,-80,1
1668669489,88.02,988.14,1007.89,164,2.23,0.45,-78,1
1668669789,89.11,988.12,1007.88,164,2.04,0.44,-79,1
1668670089,89.25,988.19,1007.95,164,2.18,0.60,-80,1
1668670390,88.80,988.19,1007.95,164,2.15,0.50,-80,1
1668670690,88.53,988.19,1007.95,164,2.11,0.41,-79,1
1668670990,88.81,988.22,1007.98,164,2.22,0.57,-78,1
1668671290,88.47,988.16,1007.92,164,2.06,0.36,-79,1
1668671591,88.25,988.08,1007.83,164,1.75,0.01,-81,1
1668671891,88.13,988.10,1007.86,164,2.10,0.34,-80,1
1668672191,86.72,988.16,1007.92,164,2.17,0.19,-79,1
1668672491,85.97,988.03,1007.79,164,2.12,0.02,-79,1
1668672791,85.88,988.13,1007.89,164,2.08,-0.04,-80,1
1668673092,85.30,988.16,1007.92,164,2.14,-0.07,-80,1
1668673392,86.14,988.13,1007.89,164,1.76,-0.31,-80,1
1668673692,85.05,988.25,1008.01,164,1.97,-0.28,-80,1
1668673992,85.70,988.17,1007.93,164,1.81,-0.33,-81,1
1668674293,85.31,988.22,1007.98,164,2.01,-0.20,-81,1
1668674594,83.96,988.34,1008.10,164,2.23,-0.20,-80,1
1668674894,83.87,988.42,1008.17,164,2.17,-0.27,-79,1
1668675194,83.58,988.34,1008.10,164,1.86,-0.62,-81,1
1668675494,83.96,988.45,1008.21,164,1.80,-0.62,-80,1
1668675794,83.87,988.36,1008.12,164,1.60,-0.83,-79,1
1668676095,84.11,988.41,1008.17,164,1.81,-0.59,-80,1
1668676395,83.69,988.37,1008.12,164,1.91,-0.56,-80,1
1668676696,85.29,988.32,1008.08,164,1.92,-0.29,-80,1
1668676996,83.97,988.31,1008.07,164,2.19,-0.24,-80,1
1668677296,81.09,988.28,1008.04,164,1.93,-0.97,-80,1
1668677597,81.89,988.17,1007.93,164,1.75,-1.01,-80,1
1668677898,81.99,988.23,1007.99,164,1.75,-1.00,-80,1
1668678198,81.08,988.20,1007.96,164,1.77,-1.13,-81,1
1668678498,80.92,988.14,1007.90,164,1.60,-1.32,-80,1
1668678798,80.93,988.14,1007.89,164,1.58,-1.34,-79,1
1668679098,82.85,988.16,1007.92,164,1.63,-0.97,-79,1
1668679401,81.27,988.23,1007.99,164,1.84,-1.03,-79,1
1668679701,82.52,988.07,1007.83,164,1.35,-1.30,-79,1
1668680001,81.19,988.08,1007.84,164,1.70,-1.18,-79,1
1668680301,81.02,988.11,1007.87,164,1.78,-1.13,-80,1
1668680601,80.90,988.15,1007.91,164,1.89,-1.04,-79,1
1668680901,81.90,988.15,1007.91,164,1.59,-1.17,-81,1
1668681202,81.96,988.10,1007.86,164,1.53,-1.21,-79,1
1668681502,82.94,988.00,1007.76,164,1.41,-1.17,-79,1
1668681802,80.97,988.06,1007.82,164,1.90,-1.02,-79,1
1668682103,83.39,987.97,1007.73,164,1.56,-0.95,-79,1
1668682404,82.40,987.99,1007.75,164,1.44,-1.23,-79,1
1668682704,83.14,987.96,1007.72,164,1.40,-1.15,-80,1
1668683004,83.63,987.95,1007.71,164,1.63,-0.84,-80,1
1668683304,82.60,987.93,1007.68,164,1.63,-1.01,-79,1
1668683605,82.69,988.05,1007.80,164,1.57,-1.05,-80,1
1668683905,82.14,987.89,1007.65,164,1.34,-1.37,-80,1
1668684206,83.02,987.94,1007.70,164,1.42,-1.15,-79,1
1668684506,82.92,987.99,1007.75,164,1.35,-1.23,-79,1
1668684806,84.61,987.95,1007.70,164,1.26,-1.04,-79,1
1668685106,83.75,988.02,1007.78,164,1.58,-0.87,-80,1
1668685407,81.79,987.95,1007.71,164,1.44,-1.33,-79,1
1668685707,83.11,988.09,1007.85,164,1.63,-0.93,-80,1
1668686007,81.39,988.03,1007.79,164,1.47,-1.37,-80,1
1668686307,81.88,987.96,1007.72,164,1.26,-1.49,-80,1
1668686607,82.63,987.91,1007.66,164,1.05,-1.57,-78,1
1668686907,82.13,987.98,1007.74,164,1.35,-1.36,-79,1
1668687207,81.65,988.07,1007.83,164,1.41,-1.38,-79,1
1668687508,79.76,988.01,1007.77,164,1.54,-1.58,-79,1
1668687808,77.61,987.99,1007.75,164,1.46,-2.02,-79,1
1668688108,77.19,987.90,1007.66,164,1.06,-2.49,-79,1
1668688408,76.92,987.92,1007.68,164,1.16,-2.44,-79,1
1668688709,77.32,987.81,1007.57,164,1.07,-2.46,-80,1
1668689009,77.69,987.89,1007.65,164,1.14,-2.32,-80,1
1668689309,77.44,987.81,1007.57,164,1.18,-2.33,-81,1
1668689610,78.21,987.77,1007.53,164,1.11,-2.26,-80,1
1668689911,77.06,987.75,1007.51,164,1.20,-2.37,-80,1
1668690211,77.94,987.73,1007.49,164,0.87,-2.54,-80,1
1668690512,79.62,987.75,1007.51,164,1.05,-2.08,-80,1
1668690812,80.80,987.69,1007.44,164,0.58,-2.34,-80,1
1668691112,81.01,987.62,1007.38,164,0.58,-2.30,-78,1
1668691412,81.75,987.72,1007.48,164,0.71,-2.05,-79,1
1668691712,80.38,987.80,1007.56,164,1.10,-1.90,-80,1
1668692012,80.88,987.72,1007.48,164,1.01,-1.90,-81,1
1668692312,81.78,987.65,1007.41,164,0.70,-2.06,-80,1
1668692613,84.38,987.66,1007.42,164,0.60,-1.73,-80,1
1668692913,83.77,987.56,1007.31,164,0.47,-1.96,-79,1
1668693213,83.50,987.51,1007.27,164,0.51,-1.96,-80,1
1668693513,83.47,987.54,1007.29,164,0.51,-1.97,-80,1
1668693813,84.56,987.50,1007.25,164,0.41,-1.89,-79,1
1668694113,85.38,987.56,1007.32,164,0.53,-1.64,-80,1
1668694414,84.22,987.68,1007.44,164,0.70,-1.66,-79,1
1668694714,85.53,987.60,1007.36,164,0.46,-1.68,-79,1
1668695014,86.81,987.65,1007.40,164,0.59,-1.35,-80,1
1668695314,85.29,987.74,1007.50,164,0.74,-1.45,-81,1
1668695614,86.38,987.74,1007.50,164,0.60,-1.41,-79,1
1668695915,85.40,987.66,1007.42,164,0.51,-1.66,-80,1
1668696518,84.41,987.73,1007.49,164,0.77,-1.56,-81,1
1668696818,85.88,987.68,1007.44,164,0.49,-1.60,-80,1
1668697118,84.95,987.74,1007.50,164,0.57,-1.67,-79,1
1668697418,85.43,987.76,1007.52,164,0.56,-1.60,-79,1
1668697718,85.65,987.72,1007.48,164,0.34,-1.78,-78,1
1668698019,87.10,987.76,1007.52,164,0.28,-1.61,-78,1
1668698319,87.64,987.79,1007.55,164,0.40,-1.41,-80,1
1668698619,86.46,987.71,1007.47,164,0.63,-1.37,-81,1
1668698919,86.56,987.61,1007.36,164,0.36,-1.62,-79,1
1668699219,84.43,987.63,1007.39,164,0.63,-1.69,-81,1
1668699519,82.71,987.48,1007.24,164,0.22,-2.37,-81,1
1668699819,82.37,987.56,1007.32,164,0.38,-2.27,-80,1
1668700119,82.23,987.38,1007.14,164,0.01,-2.66,-80,1
1668700419,82.72,987.44,1007.20,164,0.12,-2.47,-81,1
1668700719,80.54,987.42,1007.18,164,0.11,-2.84,-80,1
1668701019,83.56,987.29,1007.04,164,-0.19,-2.64,-81,1
1668701320,83.95,987.37,1007.13,164,-0.06,-2.45,-80,1
1668701620,83.40,987.22,1006.98,164,-0.29,-2.76,-80,1
1668701920,84.71,987.16,1006.92,164,-0.42,-2.68,-80,1
1668702220,84.23,987.13,1006.89,164,-0.18,-2.52,-80,1
1668702520,83.15,987.10,1006.86,164,-0.11,-2.63,-81,1
1668702820,82.58,987.12,1006.88,164,0.08,-2.53,-80,1
1668703120,83.58,987.04,1006.80,164,-0.03,-2.48,-81,1
1668703420,84.77,987.00,1006.76,164,-0.16,-2.41,-80,1
1668703720,84.32,986.99,1006.75,164,-0.26,-2.58,-80,1
1668704020,85.30,986.96,1006.72,164,-0.23,-2.40,-81,1
1668704320,84.06,986.90,1006.66,164,-0.34,-2.71,-80,1
1668704620,83.94,986.85,1006.60,164,-0.40,-2.78,-81,1
1668704920,83.96,986.88,1006.64,164,-0.36,-2.74,-81,1
1668705221,84.63,986.91,1006.67,164,-0.06,-2.34,-80,1
1668705521,81.74,986.88,1006.64,164,0.13,-2.62,-80,1
1668705821,81.97,986.85,1006.61,164,-0.13,-2.84,-81,1
1668706121,81.81,986.97,1006.73,164,0.08,-2.66,-80,1
1668706421,80.76,986.98,1006.74,164,-0.08,-2.99,-80,1
1668706721,80.68,986.90,1006.66,164,-0.13,-3.05,-80,1
1668707021,82.35,986.94,1006.70,164,-0.13,-2.78,-81,1
1668707321,80.27,986.96,1006.72,164,0.12,-2.88,-81,1
1668707621,78.98,986.91,1006.67,164,0.11,-3.10,-81,1
1668707921,80.88,986.86,1006.62,164,-0.21,-3.10,-81,1
1668708221,79.91,986.91,1006.67,164,0.03,-3.02,-80,1
1668708521,79.47,986.96,1006.72,164,0.04,-3.09,-80,1
1668708821,81.60,986.85,1006.61,164,-0.37,-3.13,-80,1
1668709121,80.96,986.85,1006.61,164,-0.27,-3.14,-80,1
1668709422,81.19,986.90,1006.66,164,-0.20,-3.04,-81,1
1668709722,78.81,986.89,1006.65,164,-0.17,-3.40,-81,1
1668710022,78.45,986.82,1006.58,164,-0.47,-3.76,-80,1
1668710322,78.31,986.91,1006.67,164,-0.50,-3.81,-80,1
1668710622,79.27,986.87,1006.63,164,-0.44,-3.59,-80,1
1668710922,81.71,986.92,1006.68,164,-0.63,-3.37,-80,1
1668711222,80.95,986.91,1006.67,164,-0.89,-3.75,-80,1
1668711522,79.95,986.88,1006.64,164,-0.91,-3.93,-80,1
1668711822,80.07,986.95,1006.71,164,-0.63,-3.64,-80,1
1668712122,78.65,986.84,1006.60,164,-0.64,-3.89,-79,1
1668712422,80.02,986.79,1006.55,164,-0.90,-3.91,-80,1
1668712722,78.42,986.77,1006.53,164,-0.55,-3.84,-80,1
1668713022,78.31,986.72,1006.47,164,-0.55,-3.86,-80,1
1668713322,78.64,986.68,1006.44,164,-0.65,-3.90,-80,1
1668713623,80.62,986.63,1006.39,164,-0.75,-3.67,-79,1
1668713923,81.93,986.68,1006.44,164,-0.75,-3.45,-80,1
1668714223,81.87,986.66,1006.42,164,-0.79,-3.50,-80,1
1668714523,81.95,986.66,1006.42,164,-0.71,-3.41,-80,1
1668714823,80.82,986.66,1006.42,164,-0.71,-3.59,-79,1
1668715123,80.67,986.53,1006.29,164,-0.96,-3.86,-80,1
1668715423,80.08,986.51,1006.27,164,-0.71,-3.72,-80,1
1668715723,79.33,986.44,1006.20,164,-0.79,-3.92,-80,1
1668716023,79.66,986.45,1006.21,164,-0.70,-3.78,-80,1
1668716323,81.16,986.44,1006.20,164,-0.73,-3.56,-80,1
1668716623,80.64,986.45,1006.21,164,-0.75,-3.66,-80,1
1668716923,80.62,986.42,1006.17,164,-0.67,-3.59,-80,1
1668717223,81.47,986.28,1006.04,164,-0.77,-3.55,-80,1
1668717523,81.26,986.21,1005.97,164,-0.92,-3.73,-80,1
1668717824,80.84,986.23,1005.99,164,-0.79,-3.67,-80,1
1668718124,81.21,986.10,1005.86,164,-0.89,-3.71,-80,1
1668718424,81.08,986.07,1005.83,164,-0.87,-3.71,-81,1
1668718724,80.89,986.02,1005.78,164,-0.85,-3.72,-80,1
1668719024,80.72,986.00,1005.76,164,-0.73,-3.63,-80,1
1668719324,78.81,985.96,1005.72,164,-0.51,-3.74,-81,1
1668719624,79.45,985.95,1005.70,164,-0.77,-3.88,-81,1
1668719924,80.77,985.90,1005.66,164,-0.68,-3.57,-81,1
1668720224,80.73,985.92,1005.68,164,-0.64,-3.54,-80,1
1668720524,81.34,985.79,1005.55,164,-0.80,-3.60,-80,1
1668720824,80.82,985.75,1005.51,164,-0.83,-3.71,-80,1
1668721124,81.46,985.78,1005.54,164,-0.81,-3.59,-80,1
1668721424,80.69,985.70,1005.46,164,-0.82,-3.72,-80,1
1668721725,80.41,985.65,1005.40,164,-0.91,-3.86,-80,1
1668722025,78.22,985.63,1005.39,164,-0.62,-3.94,-80,1
1668722325,78.19,985.58,1005.34,164,-0.81,-4.13,-80,1
1668722625,76.96,985.58,1005.34,164,-0.66,-4.20,-80,1
1668722925,77.72,985.53,1005.29,164,-0.76,-4.16,-80,1
1668723225,76.03,985.61,1005.37,164,-0.55,-4.25,-80,1
1668723525,78.37,985.42,1005.17,164,-1.11,-4.40,-80,1
1668723825,78.30,985.56,1005.32,164,-0.92,-4.22,-80,1
1668724125,77.78,985.50,1005.26,164,-0.93,-4.32,-80,1
1668724425,76.70,985.60,1005.36,164,-0.72,-4.30,-80,1
1668724725,74.48,985.56,1005.32,164,-0.92,-4.89,-80,1
1668725025,75.81,985.50,1005.26,164,-0.98,-4.71,-80,1
1668725325,76.16,985.36,1005.12,164,-1.20,-4.86,-79,1
1668725625,75.25,985.42,1005.18,164,-1.03,-4.86,-80,1
1668725926,76.39,985.39,1005.14,164,-0.99,-4.62,-79,1
1668726226,77.11,985.34,1005.10,164,-1.19,-4.69,-80,1
1668726526,74.93,985.41,1005.16,164,-0.97,-4.85,-80,1
1668726826,73.71,985.31,1005.07,164,-1.01,-5.11,-79,1
1668727126,73.44,985.22,1004.98,164,-1.04,-5.19,-81,1
1668727426,73.82,985.22,1004.98,164,-1.23,-5.30,-80,1
1668727726,73.61,985.16,1004.91,164,-1.32,-5.43,-80,1
1668728026,73.38,985.20,1004.96,164,-1.09,-5.25,-81,1
1668728326,72.61,985.23,1004.99,164,-0.98,-5.28,-80,1
1668728626,72.85,985.26,1005.01,164,-1.08,-5.33,-79,1
1668728926,72.70,985.21,1004.97,164,-1.12,-5.40,-80,1
1668729226,73.29,985.15,1004.91,164,-1.33,-5.49,-80,1
1668729526,72.53,985.13,1004.89,164,-1.18,-5.49,-80,1
1668729827,73.08,985.00,1004.76,164,-1.32,-5.52,-79,1
1668730127,73.28,984.94,1004.70,164,-1.39,-5.55,-79,1
1668730427,72.34,984.99,1004.75,164,-1.22,-5.56,-79,1
1668730727,72.91,984.99,1004.75,164,-1.30,-5.53,-79,1
1668731027,71.89,985.01,1004.77,164,-1.16,-5.58,-79,1
1668731327,71.76,984.91,1004.67,164,-1.39,-5.83,-79,1
1668731627,72.82,984.86,1004.62,164,-1.50,-5.74,-79,1
1668731927,72.83,984.85,1004.61,164,-1.44,-5.68,-79,1
1668732227,73.08,984.86,1004.62,164,-1.55,-5.74,-79,1
1668732527,73.22,984.89,1004.65,164,-1.56,-5.73,-80,1
1668732827,73.87,984.96,1004.72,164,-1.51,-5.56,-80,1
1668733127,74.21,984.89,1004.65,164,-1.60,-5.59,-80,1
1668733427,73.60,984.87,1004.63,164,-1.50,-5.60,-79,1
1668733727,73.39,984.90,1004.66,164,-1.57,-5.71,-79,1
1668734028,72.07,985.01,1004.77,164,-1.50,-5.88,-79,1
1668734328,73.07,984.97,1004.73,164,-1.56,-5.76,-79,1
1668734628,73.13,985.04,1004.80,164,-1.49,-5.68,-80,1
1668734928,72.65,984.96,1004.72,164,-1.62,-5.89,-80,1
1668735228,72.34,984.90,1004.66,164,-1.54,-5.87,-79,1
1668735528,72.42,984.84,1004.60,164,-1.57,-5.88,-79,1
1668735828,72.95,984.91,1004.67,164,-1.62,-5.84,-80,1
1668736128,73.52,984.90,1004.66,164,-1.74,-5.85,-80,1
1668736428,72.53,984.93,1004.69,164,-1.62,-5.91,-80,1
1668736728,72.41,984.93,1004.69,164,-1.57,-5.88,-79,1
1668737028,72.81,984.91,1004.67,164,-1.53,-5.77,-80,1
1668737328,73.29,984.84,1004.60,164,-1.73,-5.88,-80,1
1668737628,73.70,984.88,1004.64,164,-1.60,-5.68,-80,1
1668737928,73.02,984.87,1004.63,164,-1.56,-5.77,-80,1
1668738229,72.05,984.83,1004.58,164,-1.45,-5.83,-80,1
1668738529,72.45,984.75,1004.51,164,-1.55,-5.86,-80,1
1668738829,71.97,984.73,1004.49,164,-1.49,-5.89,-79,1
1668739129,71.84,984.73,1004.49,164,-1.33,-5.76,-80,1
1668739429,72.36,984.66,1004.41,164,-1.56,-5.88,-79,1
1668739729,74.16,984.58,1004.34,164,-1.64,-5.64,-79,1
1668740029,74.42,984.59,1004.35,164,-1.50,-5.46,-79,1
1668740329,72.83,984.49,1004.25,164,-1.55,-5.79,-79,1
1668740629,73.01,984.45,1004.21,164,-1.60,-5.81,-79,1
1668740929,73.27,984.55,1004.31,164,-1.20,-5.37,-79,1
1668741229,73.32,984.35,1004.11,164,-1.63,-5.78,-79,1
1668741529,73.03,984.36,1004.12,164,-1.29,-5.50,-79,1
1668741829,73.26,984.27,1004.03,164,-1.47,-5.64,-79,1
1668742130,72.69,984.24,1004.00,164,-1.56,-5.83,-79,1
1668742430,72.15,984.30,1004.06,164,-1.37,-5.74,-79,1
1668742730,72.21,984.42,1004.18,164,-1.23,-5.59,-80,1
1668743030,71.73,984.46,1004.22,164,-1.31,-5.76,-79,1
1668743330,71.66,984.51,1004.27,164,-1.22,-5.68,-79,1
1668743630,70.34,984.44,1004.20,164,-1.30,-6.01,-79,1
1668743930,70.26,984.41,1004.17,164,-1.35,-6.07,-79,1
1668744230,70.48,984.33,1004.09,164,-1.48,-6.15,-79,1
1668744530,70.65,984.25,1004.01,164,-1.42,-6.06,-80,1
1668744830,70.91,984.22,1003.98,164,-1.32,-5.92,-79,1
1668745130,71.53,984.16,1003.92,164,-1.31,-5.80,-80,1
1668745430,71.66,984.15,1003.91,164,-1.31,-5.77,-80,1
1668745730,71.87,984.20,1003.96,164,-1.37,-5.79,-80,1
1668746030,72.34,984.24,1004.00,164,-1.50,-5.83,-81,1
1668746330,71.80,984.14,1003.90,164,-1.37,-5.80,-80,1
1668746631,72.22,984.06,1003.82,164,-1.44,-5.79,-80,1
1668746931,72.42,984.00,1003.75,164,-1.46,-5.78,-79,1
1668747231,72.02,983.99,1003.75,164,-1.37,-5.76,-80,1
1668747531,72.82,983.94,1003.70,164,-1.43,-5.68,-80,1
1668747831,73.43,983.92,1003.68,164,-1.42,-5.56,-80,1
1668748131,73.48,983.86,1003.62,164,-1.33,-5.46,-79,1
1668748431,73.45,983.84,1003.60,164,-1.34,-5.47,-80,1
1668748731,73.90,983.97,1003.73,164,-1.28,-5.34,-79,1
1668749031,75.74,983.94,1003.70,164,-1.34,-5.07,-80,1
1668749331,77.30,983.87,1003.63,164,-1.43,-4.89,-80,1
1668749631,78.78,983.95,1003.71,164,-1.52,-4.72,-80,1
1668749931,78.91,984.02,1003.78,164,-1.53,-4.71,-79,1
1668750231,78.67,984.05,1003.81,164,-1.44,-4.67,-79,1
1668750532,77.88,984.04,1003.80,164,-1.45,-4.81,-79,1
1668750832,78.78,984.03,1003.78,164,-1.40,-4.61,-79,1
1668751132,80.00,984.06,1003.82,164,-1.38,-4.39,-79,1
1668751432,80.57,984.16,1003.92,164,-1.40,-4.31,-79,1
1668751732,80.95,984.29,1004.04,164,-1.40,-4.25,-79,1
1668752032,81.43,984.40,1004.16,164,-1.35,-4.12,-80,1
1668752332,82.08,984.47,1004.23,164,-1.58,-4.24,-79,1
1668752632,82.67,984.49,1004.25,164,-1.48,-4.05,-80,1
1668752932,83.66,984.58,1004.34,164,-1.52,-3.93,-79,1
1668753232,84.00,984.74,1004.50,164,-1.46,-3.81,-79,1
1668753532,84.60,984.81,1004.57,164,-1.39,-3.65,-79,1
1668753832,85.35,984.82,1004.58,164,-1.46,-3.60,-79,1
1668754133,85.39,984.83,1004.59,164,-1.39,-3.53,-80,1
1668754433,86.02,984.92,1004.68,164,-1.34,-3.38,-85,1
1668754733,86.10,984.94,1004.70,164,-1.27,-3.30,-83,1
1668755033,85.66,984.91,1004.67,164,-1.30,-3.40,-84,1
1668755333,86.84,984.76,1004.52,164,-1.39,-3.30,-85,1
1668755633,86.70,984.79,1004.55,164,-1.21,-3.15,-85,1
1668755935,86.16,984.89,1004.65,164,-1.30,-3.32,-86,1
1668756235,86.17,984.87,1004.63,164,-1.43,-3.44,-87,1
1668756535,86.21,984.98,1004.73,164,-1.43,-3.44,-85,1
1668756835,86.02,984.98,1004.74,164,-1.28,-3.32,-86,1
1668757439,82.51,985.00,1004.76,164,-1.05,-3.65,-84,1
1668757739,82.06,985.03,1004.79,164,-1.15,-3.82,-84,1
1668758040,81.09,984.99,1004.75,164,-1.05,-3.88,-89,1
1668758340,81.82,984.96,1004.72,164,-1.06,-3.77,-87,1
1668758640,80.87,984.98,1004.74,164,-1.00,-3.87,-85,1
1668759240,80.07,984.96,1004.72,164,-1.04,-4.04,-78,1
1668759541,80.53,984.95,1004.71,164,-1.11,-4.03,-79,1
1668759841,79.19,985.01,1004.77,164,-1.02,-4.17,-79,1
1668760141,77.82,985.05,1004.81,164,-0.91,-4.29,-78,1
1668760441,77.70,985.08,1004.84,164,-0.91,-4.31,-80,1
1668760741,77.91,985.05,1004.81,164,-0.97,-4.34,-79,1
1668761041,77.23,985.02,1004.78,164,-0.84,-4.33,-80,1
1668761341,78.05,984.99,1004.75,164,-1.02,-4.36,-79,1
1668761641,77.49,985.01,1004.77,164,-0.87,-4.31,-78,1
1668761942,79.13,985.06,1004.82,164,-1.00,-4.16,-80,1
1668762546,76.93,985.08,1004.84,164,-0.94,-4.48,-79,1
1668762846,76.48,985.11,1004.86,164,-0.85,-4.47,-80,1
1668763147,76.70,985.04,1004.80,164,-0.80,-4.38,-79,1
1668763447,76.89,984.95,1004.71,164,-0.86,-4.40,-81,1
1668763747,76.94,985.02,1004.78,164,-0.71,-4.25,-81,1
1668764048,76.61,984.98,1004.74,164,-0.89,-4.48,-81,1
1668764348,75.65,985.06,1004.82,164,-0.77,-4.53,-79,1
1668764648,75.18,985.14,1004.89,164,-0.54,-4.39,-81,1
1668764948,75.00,985.00,1004.76,164,-0.85,-4.72,-79,1
1668765249,74.76,985.00,1004.76,164,-1.05,-4.96,-79,1
1668765549,72.60,985.07,1004.83,164,-0.88,-5.19,-80,1
1668765849,70.96,985.05,1004.81,164,-0.70,-5.31,-79,1
1668766149,71.07,985.00,1004.76,164,-0.81,-5.40,-80,1
1668766449,71.07,985.00,1004.76,164,-0.83,-5.42,-78,1
1668766749,70.72,985.05,1004.81,164,-0.59,-5.25,-80,1
1668767050,69.51,985.12,1004.88,164,-0.59,-5.48,-79,1
1668767350,70.12,985.03,1004.78,164,-0.53,-5.31,-80,1
1668767651,71.11,985.02,1004.78,164,-0.81,-5.39,-79,1
1668767951,70.50,985.09,1004.85,164,-0.60,-5.30,-79,1
1668768251,70.25,985.12,1004.88,164,-0.45,-5.20,-79,1
1668768551,69.96,985.20,1004.96,164,-0.34,-5.15,-79,1
1668768851,71.83,985.16,1004.92,164,-0.57,-5.03,-80,1
1668769151,69.95,985.24,1005.00,164,-0.38,-5.19,-79,1
1668769452,70.56,985.36,1005.12,164,-0.17,-4.88,-79,1
1668769752,69.90,985.38,1005.14,164,-0.43,-5.25,-79,1
1668770052,69.40,985.54,1005.30,164,-0.25,-5.17,-80,1
1668770352,70.59,985.45,1005.21,164,-0.47,-5.16,-80,1
1668770652,71.21,985.46,1005.22,164,-0.51,-5.08,-81,1
1668770952,73.15,985.54,1005.30,164,-0.58,-4.80,-80,1
1668771253,73.90,985.53,1005.29,164,-0.75,-4.82,-80,1
1668771856,74.12,985.59,1005.35,164,-0.60,-4.64,-81,1
1668772156,74.29,985.55,1005.30,164,-0.55,-4.56,-81,1
1668772456,73.13,985.63,1005.39,164,-0.37,-4.60,-80,1
1668772757,73.74,985.62,1005.38,164,-0.41,-4.52,-79,1
1668773057,73.34,985.67,1005.42,164,-0.41,-4.60,-79,1
1668773357,73.76,985.62,1005.38,164,-0.37,-4.48,-80,1
1668773658,74.25,985.61,1005.37,164,-0.41,-4.43,-78,1
1668773958,73.69,985.65,1005.41,164,-0.37,-4.49,-79,1
1668774258,74.13,985.54,1005.30,164,-0.51,-4.55,-80,1
1668774558,74.49,985.61,1005.37,164,-0.41,-4.39,-79,1
1668774858,73.86,985.59,1005.35,164,-0.38,-4.47,-78,1
1668775158,74.76,985.59,1005.35,164,-0.56,-4.49,-79,1
1668775459,74.44,985.64,1005.40,164,-0.32,-4.31,-78,1
1668775759,74.33,985.56,1005.32,164,-0.48,-4.49,-79,1
1668776059,75.14,985.59,1005.35,164,-0.29,-4.16,-79,1
1668776359,75.91,985.61,1005.37,164,-0.36,-4.09,-79,1
1668776659,74.61,985.61,1005.37,164,-0.37,-4.33,-79,1
1668776959,73.74,985.52,1005.28,164,-0.46,-4.57,-79,1
1668777260,74.82,985.57,1005.33,164,-0.46,-4.38,-80,1
1668777560,72.98,985.56,1005.32,164,-0.38,-4.63,-80,1
1668777860,70.91,985.58,1005.34,164,-0.42,-5.05,-81,1
1668778161,69.51,985.54,1005.30,164,-0.50,-5.39,-82,1
1668778461,68.93,985.61,1005.36,164,-0.38,-5.39,-81,1
1668778761,69.23,985.65,1005.41,164,-0.43,-5.38,-81,1
1668779061,68.66,985.66,1005.42,164,-0.48,-5.53,-81,1
1668779361,67.76,985.67,1005.43,164,-0.64,-5.86,-81,1
1668779661,67.82,985.76,1005.52,164,-0.62,-5.83,-81,1
1668779961,68.48,985.76,1005.52,164,-0.70,-5.78,-81,1
1668780261,68.45,985.85,1005.61,164,-0.72,-5.81,-81,1
1668780561,69.15,985.94,1005.70,164,-0.63,-5.58,-81,1
1668780861,68.35,985.92,1005.68,164,-0.69,-5.80,-81,1
1668781161,67.89,986.01,1005.77,164,-0.67,-5.87,-79,1
1668781461,67.17,986.07,1005.83,164,-0.59,-5.93,-80,1
1668781761,67.69,986.15,1005.91,164,-0.62,-5.86,-79,1
1668782062,67.44,986.22,1005.98,164,-0.61,-5.90,-80,1
1668782362,68.55,986.21,1005.97,164,-0.77,-5.83,-80,1
1668782662,69.06,986.28,1006.04,164,-0.90,-5.86,-80,1
1668782962,69.75,986.26,1006.02,164,-0.94,-5.77,-79,1
1668783262,70.05,986.26,1006.02,164,-0.90,-5.67,-80,1
1668783562,70.74,986.29,1006.05,164,-0.99,-5.63,-79,1
1668783862,70.54,986.30,1006.05,164,-0.95,-5.63,-79,1
1668784162,70.81,986.28,1006.04,164,-1.03,-5.66,-79,1
1668784462,71.41,986.31,1006.07,164,-1.07,-5.58,-80,1
1668784762,72.43,986.32,1006.08,164,-1.19,-5.51,-80,1
1668785063,73.26,986.38,1006.14,164,-1.16,-5.34,-79,1
1668785363,72.66,986.43,1006.19,164,-1.19,-5.47,-80,1
1668785663,73.04,986.37,1006.13,164,-1.31,-5.52,-81,1
1668785963,73.46,986.39,1006.15,164,-1.38,-5.51,-80,1
1668786263,74.48,986.41,1006.17,164,-1.52,-5.47,-81,1
1668786563,75.40,986.51,1006.27,164,-1.58,-5.36,-81,1
1668786863,75.85,986.50,1006.26,164,-1.67,-5.37,-81,1
1668787163,76.75,986.56,1006.32,164,-1.69,-5.24,-81,1
1668787463,77.51,986.59,1006.35,164,-1.83,-5.24,-80,1
1668787763,78.42,986.59,1006.35,164,-1.97,-5.23,-81,1
1668788063,79.44,986.63,1006.38,164,-2.00,-5.08,-80,1
1668788363,80.35,986.64,1006.39,164,-2.00,-4.93,-80,1
1668788664,81.56,986.63,1006.39,164,-2.06,-4.79,-80,1
1668788964,82.18,986.62,1006.38,164,-2.14,-4.77,-82,1
1668789264,83.24,986.59,1006.35,164,-2.27,-4.73,-80,1
1668789564,83.59,986.59,1006.35,164,-2.35,-4.75,-79,1
1668789864,84.52,986.55,1006.31,164,-2.47,-4.72,-79,1
1668790164,85.40,986.64,1006.40,164,-2.49,-4.61,-79,1
1668790464,86.52,986.63,1006.39,164,-2.56,-4.50,-79,1
1668790764,87.52,986.61,1006.37,164,-2.63,-4.42,-79,1
1668791064,88.89,986.59,1006.35,164,-2.64,-4.22,-79,1
1668791364,89.47,986.68,1006.44,164,-2.50,-4.00,-80,1
1668791664,89.81,986.71,1006.47,164,-2.27,-3.72,-79,1
1668791964,89.70,986.76,1006.51,164,-2.06,-3.53,-79,1
1668792265,89.19,986.85,1006.61,164,-1.90,-3.45,-79,1
1668792565,88.94,986.96,1006.72,164,-1.71,-3.30,-79,1
1668792865,88.98,986.99,1006.75,164,-1.69,-3.27,-80,1
1668793165,89.18,986.98,1006.74,164,-1.68,-3.23,-80,1
1668793465,89.54,987.01,1006.77,164,-1.77,-3.26,-81,1
1668793765,89.72,987.01,1006.76,164,-1.85,-3.32,-81,1
1668794065,90.74,986.95,1006.71,164,-2.06,-3.37,-80,1
1668794365,91.28,986.98,1006.74,164,-1.99,-3.22,-79,1
1668794665,91.29,987.07,1006.83,164,-1.91,-3.14,-80,1
1668794965,91.07,987.18,1006.93,164,-1.69,-2.96,-81,1
1668795265,90.82,987.21,1006.97,164,-1.66,-2.97,-80,1
1668795566,91.01,987.28,1007.03,164,-1.64,-2.92,-82,1
1668795866,91.49,987.29,1007.05,164,-1.71,-2.92,-81,1
1668796166,92.00,987.36,1007.12,164,-1.56,-2.69,-81,1
1668796466,93.17,987.39,1007.15,164,-1.57,-2.53,-81,1
1668796766,93.60,987.47,1007.22,164,-1.52,-2.42,-80,1
1668797066,93.69,987.56,1007.32,164,-1.49,-2.38,-81,1
1668797366,93.78,987.48,1007.23,164,-1.70,-2.57,-80,1
1668797666,94.98,987.54,1007.30,164,-1.76,-2.46,-81,1
1668797966,96.51,987.51,1007.27,164,-1.91,-2.40,-81,1
1668798266,97.31,987.57,1007.33,164,-1.82,-2.19,-81,1
1668798566,97.33,987.60,1007.36,164,-1.84,-2.21,-80,1
1668798866,98.00,987.58,1007.34,164,-1.92,-2.20,-80,1
1668799166,97.13,987.54,1007.30,164,-1.89,-2.29,-80,1
1668799466,96.61,987.57,1007.33,164,-1.88,-2.35,-80,1
1668799767,97.03,987.54,1007.30,164,-2.07,-2.48,-80,1
1668800067,95.74,987.68,1007.44,164,-1.99,-2.58,-80,1
1668800367,94.29,987.68,1007.44,164,-1.92,-2.72,-80,1
1668800667,93.07,987.74,1007.50,164,-2.00,-2.97,-80,1
1668800967,92.03,987.76,1007.52,164,-1.99,-3.11,-80,1
1668801267,91.87,987.84,1007.60,164,-2.03,-3.18,-80,1
1668801567,91.70,987.84,1007.60,164,-1.99,-3.16,-79,1
1668801867,92.08,987.88,1007.64,164,-2.08,-3.20,-80,1
1668802167,93.35,987.93,1007.69,164,-2.20,-3.13,-80,1
1668802467,92.50,988.05,1007.81,164,-2.08,-3.14,-80,1
1668802767,92.58,988.02,1007.78,164,-2.25,-3.29,-81,1
1668803067,90.50,988.13,1007.89,164,-2.06,-3.41,-81,1
1668803368,89.42,988.07,1007.83,164,-2.14,-3.65,-81,1
1668803668,88.80,988.10,1007.86,164,-2.18,-3.78,-81,1
1668803968,88.97,988.10,1007.86,164,-2.27,-3.84,-80,1
1668804268,89.37,988.15,1007.91,164,-2.19,-3.70,-80,1
1668804568,89.29,988.17,1007.93,164,-2.26,-3.79,-80,1
1668804868,89.31,988.27,1008.03,164,-2.12,-3.64,-81,1
1668805168,89.59,988.21,1007.97,164,-2.34,-3.82,-80,1
1668805468,89.27,988.14,1007.90,164,-2.47,-4.00,-80,1
1668805768,89.21,988.19,1007.95,164,-2.42,-3.96,-81,1
1668806068,88.51,988.34,1008.10,164,-2.16,-3.80,-80,1
1668806368,88.69,988.32,1008.08,164,-2.42,-4.03,-80,1
1668806668,88.45,988.38,1008.14,164,-2.37,-4.02,-80,1
1668806968,89.80,988.35,1008.11,164,-2.43,-3.88,-81,1
1668807268,89.05,988.40,1008.16,164,-2.25,-3.81,-81,1
1668807569,88.96,988.40,1008.16,164,-2.27,-3.85,-80,1
1668807869,87.74,988.43,1008.19,164,-2.21,-3.97,-80,1
1668808169,86.90,988.47,1008.22,164,-2.19,-4.08,-80,1
1668808469,86.53,988.50,1008.26,164,-2.28,-4.22,-79,1
1668808769,86.19,988.59,1008.35,164,-2.24,-4.24,-80,1
1668809069,85.11,988.61,1008.36,164,-2.13,-4.30,-79,1
1668809369,85.05,988.61,1008.37,164,-2.21,-4.39,-79,1
1668809669,84.87,988.66,1008.42,164,-2.12,-4.32,-79,1
1668809969,85.07,988.76,1008.52,164,-2.15,-4.32,-79,1
1668810269,84.30,988.81,1008.57,164,-2.15,-4.44,-80,1
1668810569,83.91,988.78,1008.54,164,-2.28,-4.63,-79,1
1668810869,83.29,988.81,1008.57,164,-2.29,-4.74,-80,1
1668811170,83.41,988.81,1008.57,164,-2.20,-4.63,-80,1
1668811470,82.87,988.82,1008.57,164,-2.31,-4.83,-79,1
1668811770,82.84,988.87,1008.63,164,-2.20,-4.72,-80,1
1668812070,81.73,988.82,1008.58,164,-2.34,-5.04,-79,1
1668812370,80.95,988.86,1008.62,164,-2.15,-4.98,-79,1
1668812670,80.60,988.85,1008.61,164,-2.28,-5.17,-80,1
1668812970,81.69,988.85,1008.60,164,-2.33,-5.04,-80,1
1668813270,80.83,988.80,1008.56,164,-2.32,-5.17,-80,1
1668813570,79.61,988.89,1008.65,164,-2.22,-5.27,-79,1
1668813870,78.41,988.86,1008.61,164,-2.34,-5.59,-79,1
1668814170,77.68,988.88,1008.64,164,-2.25,-5.62,-79,1
1668814470,77.54,988.91,1008.67,164,-2.25,-5.65,-80,1
1668814770,76.75,988.87,1008.63,164,-2.40,-5.93,-79,1
1668815071,78.13,988.86,1008.62,164,-2.46,-5.75,-79,1
1668815371,77.56,988.94,1008.70,164,-2.30,-5.69,-80,1
1668815671,76.40,988.91,1008.67,164,-2.37,-5.96,-80,1
1668815971,75.74,988.85,1008.61,164,-2.51,-6.21,-80,1
1668816271,75.38,988.93,1008.69,164,-2.43,-6.19,-80,1
1668816571,75.51,988.90,1008.66,164,-2.41,-6.15,-79,1
1668816871,75.36,988.89,1008.65,164,-2.42,-6.18,-80,1
1668817171,74.82,988.96,1008.72,164,-2.42,-6.28,-79,1
1668817471,74.69,988.97,1008.73,164,-2.39,-6.27,-80,1
1668817772,75.23,989.01,1008.77,164,-2.40,-6.19,-80,1
1668818072,75.56,989.09,1008.85,164,-2.41,-6.14,-80,1
1668818373,74.99,989.08,1008.84,164,-2.40,-6.23,-80,1
1668818673,74.33,989.18,1008.94,164,-2.33,-6.28,-80,1
1668818973,74.56,989.20,1008.96,164,-2.30,-6.21,-80,1
1668819273,73.93,989.15,1008.91,164,-2.67,-6.68,-81,1
1668819573,73.90,989.23,1008.99,164,-2.62,-6.63,-79,1
1668819873,73.53,989.35,1009.11,164,-2.46,-6.54,-79,1
1668820173,72.43,989.33,1009.09,164,-2.54,-6.82,-79,1
1668820473,72.41,989.33,1009.09,164,-2.52,-6.80,-79,1
1668820773,70.54,989.33,1009.09,164,-2.49,-7.11,-79,1
1668821073,68.81,989.40,1009.15,164,-2.41,-7.36,-80,1
1668821373,68.45,989.31,1009.07,164,-2.49,-7.50,-80,1
1668821673,70.27,989.33,1009.09,164,-2.43,-7.11,-80,1
1668821974,70.36,989.44,1009.20,164,-2.39,-7.05,-80,1
1668822274,70.48,989.40,1009.16,164,-2.42,-7.06,-79,1
1668822574,69.58,989.39,1009.15,164,-2.34,-7.15,-79,1
1668822874,70.00,989.34,1009.10,164,-2.37,-7.10,-79,1
1668823174,69.62,989.34,1009.10,164,-2.37,-7.17,-81,1
1668823474,69.28,989.35,1009.11,164,-2.27,-7.14,-79,1
1668823774,69.25,989.34,1009.10,164,-2.37,-7.24,-79,1
1668824074,70.39,989.38,1009.14,164,-2.41,-7.06,-80,1
1668824374,70.46,989.37,1009.13,164,-2.34,-6.98,-80,1
1668824674,71.16,989.37,1009.13,164,-2.34,-6.86,-80,1
1668824974,70.88,989.39,1009.15,164,-2.25,-6.82,-80,1
1668825274,71.64,989.46,1009.22,164,-2.25,-6.68,-79,1
1668825575,71.66,989.44,1009.20,164,-2.26,-6.69,-80,1
1668825875,70.02,989.46,1009.22,164,-2.30,-7.03,-80,1
1668826175,71.63,989.52,1009.28,164,-2.31,-6.74,-81,1
1668826475,73.24,989.58,1009.34,164,-2.34,-6.48,-79,1
1668826775,70.34,989.58,1009.34,164,-2.49,-7.15,-79,1
1668827075,70.44,989.72,1009.48,164,-2.14,-6.80,-80,1
1668827375,74.17,989.70,1009.46,164,-2.49,-6.46,-79,1
1668827675,74.40,989.80,1009.56,164,-2.38,-6.31,-79,1
1668827975,74.35,989.83,1009.59,164,-2.39,-6.33,-80,1
1668828275,73.15,989.86,1009.62,164,-2.34,-6.50,-80,1
1668828575,72.60,989.90,1009.66,164,-2.35,-6.60,-80,1
1668828875,73.98,989.94,1009.70,164,-2.44,-6.44,-80,1
1668829175,72.93,989.98,1009.74,164,-2.41,-6.60,-80,1
1668829476,72.17,989.88,1009.64,164,-2.49,-6.82,-80,1
1668829776,72.73,989.95,1009.71,164,-2.60,-6.82,-80,1
1668830076,72.42,989.90,1009.66,164,-2.64,-6.92,-80,1
1668830376,71.43,989.96,1009.71,164,-2.49,-6.95,-80,1
1668830676,71.77,990.04,1009.80,164,-2.58,-6.98,-79,1
1668830976,71.28,990.11,1009.87,164,-2.56,-7.04,-80,1
1668831276,71.90,990.13,1009.89,164,-2.53,-6.90,-80,1
1668831576,71.92,990.10,1009.86,164,-2.53,-6.90,-80,1
1668831876,72.22,990.12,1009.88,164,-2.54,-6.86,-80,1
1668832176,72.63,990.17,1009.93,164,-2.50,-6.74,-81,1
1668832476,73.43,990.22,1009.98,164,-2.51,-6.61,-79,1
1668832776,74.22,990.23,1009.99,164,-2.49,-6.45,-79,1
1668833076,75.02,990.30,1010.06,164,-2.49,-6.31,-80,1
1668833376,74.63,990.38,1010.14,164,-2.44,-6.33,-80,1
1668833677,74.91,990.42,1010.18,164,-2.43,-6.27,-79,1
1668833977,75.51,990.45,1010.21,164,-2.49,-6.23,-79,1
1668834277,75.59,990.42,1010.18,164,-2.54,-6.26,-80,1
1668834577,74.90,990.39,1010.15,164,-2.42,-6.26,-81,1
1668834877,75.12,990.44,1010.20,164,-2.46,-6.26,-80,1
1668835177,74.67,990.50,1010.26,164,-2.49,-6.37,-81,1
1668835477,74.83,990.59,1010.35,164,-2.59,-6.44,-81,1
1668835777,76.02,990.61,1010.36,164,-2.65,-6.29,-79,1
1668836077,76.17,990.77,1010.53,164,-2.54,-6.16,-79,1
1668836377,77.06,990.78,1010.54,164,-2.66,-6.13,-79,1
1668836677,77.36,990.78,1010.54,164,-2.63,-6.05,-79,1
1668836977,76.44,990.90,1010.66,164,-2.67,-6.24,-79,1
1668837277,75.34,990.95,1010.71,164,-2.69,-6.45,-79,1
1668837577,75.37,991.00,1010.75,164,-2.64,-6.40,-79,1
1668837878,74.41,991.13,1010.88,164,-2.51,-6.44,-80,1
1668838178,74.14,991.26,1011.02,164,-2.46,-6.44,-80,1
1668838478,73.50,991.32,1011.08,164,-2.49,-6.58,-80,1
1668838778,73.95,991.32,1011.08,164,-2.60,-6.61,-79,1
1668839078,72.83,991.46,1011.22,164,-2.40,-6.61,-79,1
1668839378,72.14,991.47,1011.22,164,-2.46,-6.79,-79,1
1668839678,71.75,991.45,1011.21,164,-2.66,-7.06,-79,1
1668839978,71.74,991.47,1011.23,164,-2.63,-7.03,-79,1
1668840278,70.45,991.59,1011.35,164,-2.52,-7.16,-79,1
1668840578,68.65,991.58,1011.34,164,-2.55,-7.52,-79,1
1668840878,69.00,991.49,1011.25,164,-2.75,-7.65,-80,1
1668841178,66.95,991.67,1011.42,164,-2.35,-7.66,-80,1
1668841478,67.47,991.68,1011.44,164,-2.49,-7.69,-80,1
1668841779,66.66,991.70,1011.46,164,-2.36,-7.72,-79,1
1668842079,66.31,991.77,1011.53,164,-2.39,-7.82,-79,1
1668842379,66.14,991.88,1011.64,164,-2.30,-7.76,-79,1
1668842679,66.68,991.84,1011.60,164,-2.52,-7.87,-80,1
1668842979,66.87,991.89,1011.65,164,-2.38,-7.70,-80,1
1668843279,67.00,991.89,1011.65,164,-2.37,-7.66,-80,1
1668843579,65.67,992.00,1011.76,164,-1.99,-7.56,-81,1
1668843879,64.67,991.80,1011.56,164,-2.43,-8.18,-80,1
1668844179,67.35,991.75,1011.51,164,-2.62,-7.84,-81,1
1668844479,73.81,991.87,1011.62,164,-2.47,-6.51,-81,1
1668844779,75.23,991.89,1011.65,164,-2.52,-6.30,-81,1
1668845079,77.31,991.95,1011.71,164,-2.43,-5.86,-80,1
1668845380,73.83,991.98,1011.73,164,-2.43,-6.46,-80,1
1668845680,75.78,991.98,1011.74,164,-2.54,-6.23,-79,1
1668845980,76.04,992.10,1011.86,164,-2.29,-5.94,-80,1
1668846280,75.41,992.14,1011.90,164,-2.34,-6.10,-80,1
1668846580,76.07,992.15,1011.91,164,-2.36,-6.00,-80,1
1668846880,76.59,992.13,1011.89,164,-2.25,-5.81,-80,1
1668847180,76.54,992.09,1011.85,164,-2.37,-5.93,-80,1
1668847480,74.79,992.17,1011.93,164,-2.27,-6.14,-80,1
1668847780,73.00,992.31,1012.07,164,-2.12,-6.31,-80,1
1668848080,71.92,992.35,1012.11,164,-1.96,-6.35,-80,1
1668848380,71.65,992.36,1012.12,164,-2.18,-6.61,-79,1
1668848680,72.27,992.23,1011.99,164,-2.61,-6.91,-80,1
1668848980,73.17,992.21,1011.97,164,-2.61,-6.75,-79,1
1668849280,73.21,992.27,1012.03,164,-2.63,-6.77,-80,1
1668849581,72.39,992.29,1012.05,164,-2.52,-6.81,-80,1
1668849881,71.88,992.22,1011.98,164,-2.58,-6.96,-80,1
1668850181,70.34,992.26,1012.02,164,-2.48,-7.14,-80,1
1668850481,69.92,992.38,1012.13,164,-2.10,-6.85,-80,1
1668850781,68.58,992.50,1012.26,164,-1.68,-6.70,-80,1
1668851081,69.00,992.49,1012.25,164,-1.74,-6.68,-79,1
1668851381,67.90,992.45,1012.21,164,-1.95,-7.09,-80,1
1668851681,65.45,992.69,1012.45,164,-1.46,-7.10,-80,1
1668851981,66.04,992.73,1012.49,164,-1.45,-6.97,-80,1
1668852282,65.87,992.64,1012.40,164,-1.60,-7.15,-80,1
1668852582,66.69,992.54,1012.30,164,-1.84,-7.22,-80,1
1668852882,66.38,992.44,1012.19,164,-1.88,-7.32,-81,1
1668853182,65.74,992.72,1012.48,164,-1.34,-6.93,-81,1
1668853482,64.37,992.72,1012.48,164,-1.24,-7.10,-81,1
1668853782,62.75,992.85,1012.61,164,-1.08,-7.28,-81,1
1668854082,62.89,992.76,1012.52,164,-1.32,-7.48,-81,1
1668854382,62.36,992.73,1012.49,164,-1.28,-7.55,-81,1
1668854682,60.56,992.60,1012.36,164,-1.67,-8.30,-81,1
1668854982,60.93,992.68,1012.44,164,-1.28,-7.85,-80,1
1668855282,60.67,992.74,1012.49,164,-1.20,-7.83,-80,1
1668855582,58.92,992.67,1012.43,164,-1.27,-8.27,-80,1
1668855882,56.06,992.69,1012.44,164,-1.01,-8.67,-80,1
1668856182,56.15,992.61,1012.37,164,-0.98,-8.62,-80,1
1668856483,58.57,992.55,1012.31,164,-1.21,-8.29,-80,1
1668856783,58.42,992.61,1012.37,164,-1.14,-8.26,-80,1
1668857083,58.86,992.61,1012.37,164,-1.08,-8.11,-80,1
1668857383,57.48,992.64,1012.40,164,-1.14,-8.47,-80,1
1668857683,57.89,992.72,1012.48,164,-0.89,-8.14,-81,1
1668857983,57.36,992.65,1012.41,164,-1.21,-8.56,-80,1
1668858283,58.20,992.65,1012.41,164,-1.23,-8.40,-80,1
1668858583,57.11,992.51,1012.27,164,-1.40,-8.80,-80,1
1668858883,58.84,992.55,1012.30,164,-1.28,-8.30,-79,1
1668859183,59.12,992.60,1012.36,164,-1.35,-8.31,-80,1
1668859483,58.51,992.54,1012.30,164,-1.49,-8.57,-79,1
1668859783,56.96,992.68,1012.44,164,-1.35,-8.78,-80,1
1668860083,58.86,992.71,1012.47,164,-1.43,-8.44,-80,1
1668860384,58.54,992.75,1012.51,164,-1.37,-8.45,-80,1
1668860684,58.90,992.73,1012.49,164,-1.53,-8.53,-80,1
1668860984,59.37,992.79,1012.54,164,-1.48,-8.38,-80,1
1668861284,59.22,992.78,1012.54,164,-1.46,-8.39,-80,1
1668861584,59.12,992.71,1012.47,164,-1.58,-8.52,-77,1
1668861884,59.82,992.77,1012.53,164,-1.43,-8.23,-79,1
1668862184,59.30,992.75,1012.51,164,-1.44,-8.35,-79,1
1668862484,59.20,992.74,1012.50,164,-1.66,-8.58,-79,1
1668862784,60.55,992.80,1012.56,164,-1.58,-8.22,-79,1
1668863084,60.90,992.80,1012.56,164,-1.56,-8.12,-79,1
1668863384,59.94,992.82,1012.58,164,-1.71,-8.47,-78,1
1668863684,60.49,992.85,1012.61,164,-1.67,-8.31,-78,1
1668863984,61.81,992.90,1012.66,164,-1.66,-8.03,-78,1
1668864285,61.78,992.90,1012.66,164,-1.73,-8.10,-78,1
1668864585,61.46,992.97,1012.73,164,-1.65,-8.09,-78,1
1668864885,61.02,992.97,1012.73,164,-1.70,-8.23,-80,1
1668865185,61.22,992.96,1012.72,164,-1.71,-8.20,-79,1
1668865485,61.54,992.94,1012.70,164,-1.78,-8.20,-78,1
1668865785,60.98,992.91,1012.67,164,-1.84,-8.37,-79,1
1668866085,61.15,992.82,1012.58,164,-1.87,-8.36,-79,1
1668866385,59.33,992.66,1012.42,164,-1.92,-8.80,-79,1
1668866685,60.11,992.55,1012.31,164,-1.91,-8.62,-79,1
1668866985,61.25,992.57,1012.32,164,-1.95,-8.42,-80,1
1668867285,63.47,992.65,1012.41,164,-2.11,-8.11,-79,1
1668867585,63.94,992.73,1012.48,164,-2.14,-8.05,-79,1
1668867886,64.91,992.81,1012.57,164,-2.22,-7.93,-79,1
1668868186,66.34,993.01,1012.77,164,-2.29,-7.72,-80,1
1668868486,67.45,993.07,1012.83,164,-2.42,-7.63,-79,1
1668868786,68.43,993.07,1012.83,164,-2.50,-7.52,-80,1
1668869086,69.51,993.00,1012.76,164,-2.65,-7.46,-80,1
1668869386,69.96,992.98,1012.74,164,-2.67,-7.39,-80,1
1668869686,70.87,993.05,1012.81,164,-2.76,-7.31,-80,1
1668869986,71.32,993.03,1012.79,164,-2.85,-7.32,-79,1
1668870286,71.63,992.94,1012.70,164,-3.03,-7.44,-81,1
1668870586,74.18,992.93,1012.69,164,-3.02,-6.97,-80,1
1668870886,75.03,992.97,1012.73,164,-3.10,-6.90,-80,1
1668871187,75.00,992.99,1012.74,164,-3.30,-7.10,-80,1
1668871487,77.07,992.99,1012.75,164,-3.46,-6.90,-80,1
1668871787,77.73,993.01,1012.76,164,-3.48,-6.81,-80,1
1668872087,78.01,992.92,1012.68,164,-3.59,-6.87,-80,1
1668872387,77.50,992.87,1012.63,164,-3.65,-7.01,-80,1
1668872687,77.52,992.89,1012.65,164,-3.65,-7.01,-79,1
1668872987,77.82,992.85,1012.61,164,-3.68,-6.99,-79,1
1668873287,77.68,992.85,1012.61,164,-3.66,-6.99,-79,1
1668873587,77.27,992.89,1012.65,164,-3.61,-7.01,-79,1
1668873887,76.91,992.76,1012.52,164,-3.72,-7.18,-79,1
1668874187,77.24,992.78,1012.54,164,-3.70,-7.11,-78,1
1668874487,76.82,992.81,1012.57,164,-3.79,-7.26,-79,1
1668874787,76.77,992.87,1012.63,164,-3.76,-7.24,-78,1
1668875088,76.90,992.89,1012.65,164,-3.84,-7.30,-79,1
1668875388,76.80,992.82,1012.58,164,-3.74,-7.22,-79,1
1668875688,77.10,992.76,1012.52,164,-3.81,-7.24,-78,1
1668875988,77.70,992.63,1012.39,164,-3.92,-7.24,-78,1
1668876288,77.89,992.68,1012.44,164,-3.90,-7.19,-78,1
1668876588,78.17,992.67,1012.43,164,-3.96,-7.20,-78,1
1668876888,78.18,992.69,1012.45,164,-3.95,-7.19,-78,1
1668877188,78.04,992.67,1012.43,164,-4.03,-7.29,-78,1
1668877488,77.94,992.81,1012.57,164,-3.96,-7.24,-78,1
1668877788,77.99,992.87,1012.63,164,-3.97,-7.24,-79,1
1668878088,78.52,992.91,1012.67,164,-4.10,-7.28,-78,1
1668878388,78.95,992.93,1012.69,164,-4.19,-7.30,-80,1
1668878689,79.37,992.95,1012.71,164,-4.27,-7.31,-80,1
1668878989,79.96,993.01,1012.77,164,-4.34,-7.28,-79,1
1668879289,80.91,993.09,1012.85,164,-4.48,-7.27,-79,1
1668879589,81.43,993.06,1012.82,164,-4.55,-7.25,-80,1
1668879889,81.26,993.00,1012.76,164,-4.61,-7.34,-80,1
1668880189,81.86,992.89,1012.65,164,-4.72,-7.35,-80,1
1668880489,81.44,992.88,1012.64,164,-4.74,-7.43,-79,1
1668880789,81.47,992.86,1012.61,164,-4.82,-7.51,-79,1
1668881089,80.99,992.98,1012.74,164,-4.72,-7.49,-79,1
1668881389,80.82,993.01,1012.77,164,-4.70,-7.49,-80,1
1668881689,80.73,993.07,1012.83,164,-4.73,-7.54,-80,1
1668881989,81.17,993.20,1012.95,164,-4.80,-7.54,-79,1
1668882290,81.25,993.20,1012.96,164,-4.71,-7.44,-79,1
1668882590,81.66,993.22,1012.98,164,-4.76,-7.42,-79,1
1668882890,82.20,993.18,1012.94,164,-4.80,-7.37,-79,1
1668883190,82.17,993.20,1012.95,164,-4.86,-7.44,-79,1
1668883490,82.28,993.21,1012.97,164,-4.82,-7.38,-80,1
1668883790,81.96,993.24,1013.00,164,-4.77,-7.38,-79,1
1668884090,82.14,993.21,1012.97,164,-4.85,-7.43,-79,1
1668884390,81.84,993.29,1013.04,164,-4.86,-7.49,-79,1
1668884690,82.38,993.32,1013.08,164,-4.85,-7.39,-78,1
1668884990,82.91,993.23,1012.99,164,-4.90,-7.36,-79,1
1668885290,82.72,993.25,1013.01,164,-4.83,-7.32,-79,1
1668885591,82.48,993.22,1012.98,164,-4.79,-7.32,-79,1
1668885891,82.15,993.20,1012.95,164,-4.66,-7.24,-79,1
1668886191,82.01,993.30,1013.06,164,-4.58,-7.19,-79,1
1668886491,81.85,993.35,1013.11,164,-4.53,-7.16,-79,1
1668886791,81.35,993.45,1013.21,164,-4.49,-7.20,-80,1
1668887091,80.98,993.52,1013.28,164,-4.45,-7.22,-79,1
1668887391,81.38,993.50,1013.26,164,-4.54,-7.25,-79,1
1668887691,81.54,993.43,1013.19,164,-4.58,-7.26,-79,1
1668887991,82.09,993.37,1013.13,164,-4.57,-7.16,-80,1
1668888291,81.82,993.31,1013.07,164,-4.61,-7.25,-79,1
1668888591,82.26,993.39,1013.15,164,-4.69,-7.26,-79,1
1668888892,82.88,993.41,1013.17,164,-4.78,-7.25,-79,1
1668889192,83.03,993.45,1013.21,164,-4.91,-7.35,-79,1
1668889492,83.39,993.52,1013.28,164,-4.91,-7.29,-79,1
1668889792,83.85,993.50,1013.26,164,-4.96,-7.27,-79,1
1668890092,84.32,993.48,1013.23,164,-5.05,-7.29,-79,1
1668890392,84.44,993.52,1013.28,164,-5.02,-7.24,-80,1
1668890692,84.49,993.48,1013.24,164,-5.02,-7.23,-78,1
1668890992,84.74,993.39,1013.15,164,-5.10,-7.27,-80,1
1668891292,85.06,993.36,1013.12,164,-5.08,-7.21,-79,1
1668891592,85.39,993.41,1013.17,164,-5.11,-7.18,-78,1
1668891892,85.40,993.48,1013.24,164,-5.03,-7.10,-79,1
1668892192,85.20,993.47,1013.23,164,-5.03,-7.13,-78,1
1668892492,85.64,993.53,1013.28,164,-4.88,-6.92,-78,1
1668892793,85.91,993.55,1013.31,164,-4.85,-6.85,-78,1
1668893093,85.74,993.64,1013.40,164,-4.73,-6.76,-79,1
1668893393,85.62,993.72,1013.47,164,-4.67,-6.72,-79,1
1668893693,86.44,993.76,1013.52,164,-4.64,-6.56,-79,1
1668893993,86.62,993.75,1013.51,164,-4.68,-6.57,-79,1
1668894293,86.88,993.75,1013.51,164,-4.77,-6.62,-79,1
1668894593,86.55,993.76,1013.52,164,-4.70,-6.61,-79,1
1668894893,85.46,993.75,1013.50,164,-4.53,-6.60,-79,1
1668895193,85.06,993.68,1013.44,164,-4.60,-6.73,-79,1
1668895493,85.06,993.65,1013.41,164,-4.60,-6.73,-80,1
1668895793,85.15,993.58,1013.34,164,-4.56,-6.68,-79,1
1668896094,84.97,993.61,1013.37,164,-4.58,-6.73,-79,1
1668896394,85.28,993.64,1013.40,164,-4.62,-6.72,-79,1
1668896694,85.83,993.61,1013.37,164,-4.66,-6.67,-79,1
1668896994,86.15,993.63,1013.39,164,-4.78,-6.74,-79,1
1668897294,85.89,993.67,1013.43,164,-4.77,-6.77,-79,1
1668897594,86.76,993.63,1013.39,164,-4.96,-6.83,-79,1
1668897894,87.33,993.49,1013.25,164,-5.07,-6.85,-79,1
1668898194,88.21,993.52,1013.28,164,-5.22,-6.87,-78,1
1668898494,88.28,993.52,1013.28,164,-5.23,-6.87,-79,1
1668898794,88.49,993.48,1013.24,164,-5.42,-7.03,-78,1
1668899094,88.90,993.41,1013.17,164,-5.49,-7.04,-79,1
1668899394,89.86,993.31,1013.06,164,-5.66,-7.06,-78,1
1668899695,90.50,993.35,1013.10,164,-5.67,-6.98,-79,1
1668899995,91.01,993.27,1013.03,164,-5.72,-6.96,-79,1
1668900295,90.96,993.20,1012.96,164,-5.74,-6.98,-80,1
1668900595,91.71,993.21,1012.97,164,-5.83,-6.97,-79,1
1668900895,92.29,993.16,1012.92,164,-5.86,-6.92,-79,1
1668901195,92.47,993.20,1012.96,164,-5.88,-6.91,-79,1
1668901495,92.81,993.21,1012.97,164,-5.89,-6.87,-79,1
1668901795,93.57,993.24,1013.00,164,-5.81,-6.69,-79,1
1668902095,93.94,993.28,1013.04,164,-5.89,-6.71,-79,1
1668902395,94.41,993.36,1013.12,164,-5.90,-6.66,-78,1
1668902695,94.49,993.30,1013.06,164,-5.90,-6.65,-78,1
1668902996,94.49,993.26,1013.01,164,-5.82,-6.57,-78,1
1668903296,94.63,993.17,1012.93,164,-5.91,-6.64,-79,1
1668903596,94.85,993.12,1012.88,164,-5.91,-6.61,-79,1
1668903896,95.27,993.07,1012.83,164,-6.00,-6.64,-79,1
1668904196,95.78,993.07,1012.83,164,-5.96,-6.53,-80,1
1668904496,95.87,993.02,1012.78,164,-6.03,-6.59,-79,1
1668904796,96.21,992.96,1012.71,164,-6.07,-6.58,-79,1
1668905096,96.21,993.00,1012.76,164,-6.04,-6.55,-79,1
1668905396,96.41,992.99,1012.74,164,-6.08,-6.57,-79,1
1668905696,97.01,992.86,1012.62,164,-6.32,-6.72,-78,1
1668905996,97.28,992.90,1012.66,164,-6.39,-6.76,-78,1
1668906296,97.59,992.88,1012.64,164,-6.40,-6.73,-78,1
1668906596,98.16,992.92,1012.68,164,-6.43,-6.68,-78,1
1668906897,98.42,992.82,1012.58,164,-6.52,-6.74,-81,1
1668907197,98.45,992.86,1012.62,164,-6.43,-6.64,-80,1
1668907497,97.89,992.83,1012.59,164,-6.44,-6.73,-80,1
1668907797,98.45,992.75,1012.51,164,-6.54,-6.75,-80,1
1668908097,98.81,992.80,1012.56,164,-6.49,-6.65,-80,1
1668908397,98.50,992.68,1012.44,164,-6.62,-6.83,-81,1
1668908697,98.50,992.75,1012.51,164,-6.51,-6.72,-80,1
1668908997,98.10,992.79,1012.55,164,-6.52,-6.78,-81,1
1668909297,97.93,992.71,1012.47,164,-6.60,-6.88,-80,1
1668909597,98.26,992.78,1012.54,164,-6.54,-6.78,-80,1
1668909897,98.24,992.76,1012.52,164,-6.53,-6.77,-80,1
1668910197,98.13,992.77,1012.53,164,-6.50,-6.75,-80,1
1668910498,97.83,992.74,1012.50,164,-6.61,-6.90,-80,1
1668910798,97.60,992.62,1012.38,164,-6.67,-6.99,-80,1
1668911098,97.84,992.65,1012.41,164,-6.61,-6.90,-80,1
1668911398,97.83,992.69,1012.45,164,-6.62,-6.91,-80,1
1668911698,98.00,992.59,1012.35,164,-6.69,-6.96,-80,1
1668911998,98.11,992.57,1012.33,164,-6.70,-6.96,-80,1
1668912298,98.35,992.52,1012.28,164,-6.68,-6.91,-80,1
1668912598,97.61,992.50,1012.26,164,-6.67,-6.99,-80,1
1668912898,97.24,992.44,1012.20,164,-6.74,-7.11,-80,1
1668913198,96.83,992.47,1012.23,164,-6.72,-7.15,-80,1
1668913498,97.23,992.52,1012.28,164,-6.79,-7.16,-81,1
1668913798,97.67,992.46,1012.22,164,-6.82,-7.13,-80,1
1668914099,98.11,992.40,1012.16,164,-6.80,-7.06,-80,1
1668914399,97.68,992.38,1012.14,164,-6.79,-7.10,-80,1
1668914699,97.85,992.38,1012.14,164,-6.81,-7.10,-80,1
1668914999,97.57,992.45,1012.21,164,-6.77,-7.10,-80,1
1668915299,97.66,992.46,1012.22,164,-6.85,-7.17,-80,1
1668915599,98.22,992.48,1012.24,164,-6.82,-7.06,-80,1
1668915899,98.26,992.47,1012.23,164,-6.86,-7.10,-80,1
1668916199,98.22,992.48,1012.24,164,-6.78,-7.02,-80,1
1668916499,98.50,992.54,1012.30,164,-6.83,-7.04,-80,1
1668916799,98.38,992.58,1012.34,164,-6.80,-7.02,-80,1
1668917100,98.35,992.52,1012.28,164,-6.88,-7.11,-81,1
1668917400,98.37,992.50,1012.26,164,-6.80,-7.02,-80,1
1668917700,97.56,992.48,1012.24,164,-6.82,-7.15,-80,1
1668918000,97.79,992.52,1012.28,164,-6.85,-7.15,-81,1
1668918300,98.18,992.50,1012.26,164,-6.89,-7.14,-80,1
1668918600,99.29,992.54,1012.30,164,-6.78,-6.88,-81,1
1668918900,99.09,992.49,1012.24,164,-6.80,-6.93,-81,1
1668919200,98.95,992.51,1012.27,164,-6.73,-6.88,-80,1
1668919500,98.59,992.52,1012.27,164,-6.69,-6.88,-80,1
1668919800,97.85,992.46,1012.22,164,-6.74,-7.03,-80,1
1668920100,97.95,992.38,1012.14,164,-6.75,-7.03,-80,1
1668920401,98.60,992.14,1011.90,164,-7.11,-7.30,-80,1
1668920701,99.95,992.14,1011.90,164,-6.98,-7.00,-79,1
1668921001,100.00,992.14,1011.90,164,-6.93,-6.94,-81,1
1668921301,100.00,992.21,1011.97,164,-6.89,-6.90,-79,1
1668921601,100.00,992.23,1011.99,164,-6.85,-6.86,-79,1
1668921901,100.00,992.19,1011.95,164,-6.88,-6.89,-80,1
1668922201,100.00,992.16,1011.92,164,-6.87,-6.88,-78,1
1668922501,100.00,992.14,1011.90,164,-6.82,-6.83,-78,1
1668922801,100.00,992.02,1011.78,164,-6.87,-6.88,-79,1
1668923101,99.97,992.02,1011.78,164,-7.02,-7.03,-78,1
1668923402,99.70,991.97,1011.73,164,-7.04,-7.09,-77,1
1668923702,99.60,991.98,1011.74,164,-7.02,-7.08,-80,1
1668924002,99.59,992.04,1011.79,164,-6.96,-7.02,-80,1
1668924302,98.99,991.95,1011.71,164,-7.12,-7.26,-80,1
1668924602,99.67,991.90,1011.66,164,-7.19,-7.24,-80,1
1668924902,99.17,991.88,1011.64,164,-7.16,-7.28,-80,1
1668925202,99.32,991.90,1011.66,164,-7.09,-7.19,-80,1
1668925502,99.78,991.95,1011.71,164,-7.05,-7.09,-80,1
1668925802,100.00,991.93,1011.69,164,-7.05,-7.06,-80,1
1668926102,100.00,991.88,1011.64,164,-7.04,-7.05,-80,1
1668926402,100.00,991.84,1011.60,164,-7.11,-7.12,-80,1
1668926703,100.00,991.97,1011.73,164,-6.85,-6.86,-80,1
1668927003,100.00,991.93,1011.69,164,-6.91,-6.92,-80,1
1668927603,100.00,991.98,1011.74,164,-6.63,-6.64,-80,1
1668927903,100.00,992.07,1011.83,164,-6.48,-6.49,-81,1
1668928203,100.00,992.04,1011.80,164,-6.39,-6.40,-80,1
1668928503,100.00,992.01,1011.77,164,-6.28,-6.29,-80,1
1668928803,100.00,992.01,1011.77,164,-6.15,-6.16,-81,1
1668929103,100.00,992.00,1011.76,164,-6.06,-6.07,-80,1
1668929403,100.00,992.00,1011.75,164,-5.85,-5.86,-80,1
1668929703,100.00,991.92,1011.68,164,-5.74,-5.75,-81,1
1668930003,100.00,991.90,1011.66,164,-5.57,-5.58,-81,1
1668930303,100.00,991.91,1011.67,164,-5.44,-5.45,-81,1
1668930604,100.00,991.92,1011.68,164,-5.24,-5.25,-81,1
1668930904,100.00,991.97,1011.73,164,-5.08,-5.09,-81,1
1668931204,100.00,992.06,1011.82,164,-5.06,-5.07,-81,1
1668931504,100.00,992.12,1011.88,164,-4.83,-4.84,-80,1
1668931804,100.00,992.13,1011.89,164,-4.63,-4.64,-80,1
1668932104,100.00,992.06,1011.82,164,-4.48,-4.49,-81,1
1668932404,99.57,992.04,1011.80,164,-4.40,-4.46,-81,1
1668932704,98.76,992.04,1011.80,164,-4.40,-4.57,-81,1
1668933004,98.61,992.04,1011.80,164,-4.21,-4.40,-81,1
1668933304,98.26,992.05,1011.81,164,-4.13,-4.37,-81,1
1668933604,97.73,992.06,1011.81,164,-3.89,-4.20,-81,1
1668933904,97.09,992.00,1011.76,164,-3.71,-4.11,-81,1
1668934205,97.36,991.97,1011.73,164,-3.72,-4.08,-81,1
1668934505,96.37,991.94,1011.70,164,-3.58,-4.08,-80,1
1668934805,95.80,991.95,1011.71,164,-3.43,-4.01,-81,1
1668935105,95.05,991.90,1011.65,164,-3.31,-3.99,-81,1
1668935405,94.20,991.86,1011.62,164,-3.12,-3.93,-78,1
1668935705,93.48,991.93,1011.68,164,-3.11,-4.02,-81,1
1668936005,92.64,991.92,1011.68,164,-2.81,-3.84,-81,1
1668936305,91.61,991.94,1011.70,164,-2.67,-3.85,-81,1
1668936605,89.44,991.99,1011.75,164,-2.54,-4.04,-81,1
1668936905,88.63,992.03,1011.79,164,-2.33,-3.95,-81,1
1668937205,87.30,992.03,1011.79,164,-2.15,-3.98,-81,1
1668937505,85.37,992.02,1011.78,164,-2.00,-4.13,-80,1
1668937805,83.83,992.02,1011.78,164,-1.80,-4.18,-81,1
1668938106,82.04,992.11,1011.87,164,-1.57,-4.24,-81,1
1668938406,79.56,992.03,1011.79,164,-1.46,-4.54,-81,1
1668938706,77.80,992.04,1011.79,164,-1.33,-4.71,-80,1
1668939006,77.35,992.01,1011.77,164,-1.17,-4.63,-81,1
1668939306,75.26,991.98,1011.74,164,-1.16,-4.98,-81,1
1668939606,75.14,992.00,1011.76,164,-1.04,-4.89,-80,1
1668939906,74.92,991.92,1011.68,164,-0.91,-4.80,-81,1
1668940206,73.67,991.90,1011.66,164,-0.82,-4.93,-81,1
1668940506,71.79,991.84,1011.60,164,-0.79,-5.25,-81,1
1668940806,71.75,991.77,1011.53,164,-0.67,-5.14,-81,1
1668941106,72.47,991.77,1011.53,164,-0.53,-4.87,-81,1
1668941406,71.81,991.75,1011.51,164,-0.65,-5.11,-81,1
1668941706,72.37,991.76,1011.52,164,-0.52,-4.88,-81,1
1668942007,72.24,991.72,1011.48,164,-0.52,-4.90,-81,1
1668942307,72.65,991.70,1011.46,164,-0.31,-4.63,-81,1
1668942607,72.60,991.71,1011.47,164,-0.23,-4.56,-81,1
1668942907,72.59,991.64,1011.39,164,-0.22,-4.55,-81,1
1668943207,71.62,991.66,1011.42,164,-0.17,-4.68,-81,1
1668943507,71.93,991.65,1011.41,164,-0.21,-4.66,-81,1
1668943807,71.27,991.56,1011.32,164,-0.16,-4.73,-81,1
1668944107,70.81,991.53,1011.29,164,-0.14,-4.80,-82,1
1668944407,70.83,991.49,1011.25,164,-0.05,-4.71,-81,1
1668944707,71.26,991.43,1011.19,164,0.02,-4.56,-81,1
1668945007,70.19,991.43,1011.19,164,0.07,-4.72,-81,1
1668945307,70.40,991.36,1011.12,164,0.08,-4.67,-81,1
1668945607,69.84,991.20,1010.96,164,0.16,-4.69,-81,1
1668945907,68.74,991.27,1011.03,164,0.15,-4.91,-81,1
1668946208,68.43,991.26,1011.02,164,0.16,-4.96,-81,1
1668946508,66.96,991.19,1010.95,164,0.08,-5.33,-81,1
1668946808,67.48,991.12,1010.88,164,0.15,-5.16,-81,1
1668947108,66.85,991.08,1010.84,164,0.19,-5.24,-81,1
1668947408,66.04,990.98,1010.74,164,0.10,-5.49,-81,1
1668947708,66.48,990.99,1010.75,164,0.32,-5.19,-81,1
1668948008,66.72,990.94,1010.70,164,0.30,-5.16,-81,1
1668948308,66.82,990.90,1010.66,164,0.29,-5.15,-81,1
1668948608,66.29,990.74,1010.50,164,0.17,-5.38,-80,1
1668948908,65.51,990.66,1010.42,164,0.02,-5.67,-80,1
1668949208,65.98,990.62,1010.38,164,0.20,-5.41,-80,1
1668949508,66.50,990.58,1010.34,164,0.06,-5.44,-81,1
1668949808,67.57,990.58,1010.34,164,0.07,-5.22,-80,1
1668950108,68.39,990.47,1010.23,164,0.05,-5.08,-80,1
1668950409,68.89,990.40,1010.16,164,-0.03,-5.06,-80,1
1668950709,70.12,990.39,1010.15,164,-0.05,-4.84,-80,1
1668951009,70.69,990.36,1010.11,164,-0.09,-4.78,-80,1
1668951309,72.04,990.34,1010.09,164,-0.25,-4.68,-80,1
1668951609,71.12,990.34,1010.10,164,-0.31,-4.91,-81,1
1668951909,71.24,990.34,1010.10,164,-0.39,-4.96,-81,1
1668952209,71.93,990.32,1010.08,164,-0.42,-4.86,-81,1
1668952509,72.33,990.26,1010.02,164,-0.52,-4.89,-80,1
1668952809,73.02,990.26,1010.02,164,-0.57,-4.81,-81,1
1668953109,73.82,990.15,1009.90,164,-0.68,-4.77,-80,1
1668953409,74.17,990.08,1009.84,164,-0.76,-4.79,-81,1
1668953709,74.80,990.05,1009.81,164,-0.85,-4.76,-81,1
1668954009,75.44,990.03,1009.79,164,-1.01,-4.80,-81,1
1668954309,75.89,989.98,1009.74,164,-1.08,-4.79,-81,1
1668954609,76.92,989.93,1009.69,164,-1.31,-4.84,-80,1
1668954910,77.33,989.84,1009.60,164,-1.39,-4.84,-81,1
1668955210,78.14,989.78,1009.54,164,-1.55,-4.86,-78,1
1668955510,78.87,989.69,1009.45,164,-1.65,-4.84,-81,1
1668955810,79.45,989.62,1009.38,164,-1.80,-4.89,-80,1
1668956110,80.39,989.55,1009.31,164,-1.91,-4.84,-80,1
1668956410,80.88,989.51,1009.27,164,-2.02,-4.87,-80,1
1668956710,81.40,989.39,1009.14,164,-2.15,-4.91,-79,1
1668957010,82.15,989.32,1009.08,164,-2.32,-4.95,-79,1
1668957310,82.28,989.19,1008.95,164,-2.47,-5.08,-79,1
1668957610,82.64,989.17,1008.93,164,-2.54,-5.09,-80,1
1668957910,83.45,989.25,1009.01,164,-2.54,-4.96,-80,1
1668958210,83.68,989.27,1009.03,164,-2.62,-5.00,-80,1
1668958510,83.91,989.19,1008.95,164,-2.75,-5.09,-80,1
1668958810,85.14,989.08,1008.84,164,-2.80,-4.95,-80,1
1668959111,85.20,989.10,1008.86,164,-2.88,-5.02,-80,1
1668959411,85.67,989.02,1008.77,164,-3.01,-5.08,-80,1
1668959711,85.85,988.87,1008.63,164,-3.20,-5.24,-80,1
1668960011,86.80,988.85,1008.61,164,-3.19,-5.08,-80,1
1668960311,87.33,988.81,1008.57,164,-3.27,-5.08,-80,1
1668960611,87.37,988.82,1008.57,164,-3.42,-5.22,-79,1
1668960911,88.10,988.74,1008.50,164,-3.44,-5.13,-80,1
1668961211,88.25,988.81,1008.57,164,-3.65,-5.32,-80,1
1668961511,88.56,988.89,1008.65,164,-3.64,-5.26,-80,1
1668961811,88.22,988.82,1008.58,164,-3.87,-5.54,-80,1
1668962111,89.76,988.78,1008.54,164,-3.83,-5.27,-80,1
1668962411,90.22,988.77,1008.53,164,-3.84,-5.21,-80,1
1668962711,91.29,988.73,1008.49,164,-3.87,-5.09,-80,1
1668963012,91.73,988.77,1008.53,164,-3.95,-5.10,-80,1
1668963312,92.43,988.84,1008.60,164,-3.91,-4.96,-80,1
1668963612,92.06,988.76,1008.51,164,-4.12,-5.22,-80,1
1668963912,93.10,988.75,1008.51,164,-4.04,-4.99,-79,1
1668964212,93.61,988.66,1008.42,164,-4.16,-5.04,-79,1
1668964512,93.26,988.62,1008.38,164,-4.32,-5.25,-79,1
1668964812,93.59,988.59,1008.35,164,-4.25,-5.13,-80,1
1668965112,94.33,988.44,1008.20,164,-4.35,-5.13,-80,1
1668965412,96.02,988.48,1008.24,164,-4.34,-4.89,-79,1
1668965712,97.14,988.51,1008.27,164,-4.27,-4.66,-79,1
1668966012,97.63,988.48,1008.24,164,-4.28,-4.61,-79,1
1668966312,97.15,988.42,1008.18,164,-4.29,-4.68,-79,1
1668966612,98.13,988.37,1008.13,164,-4.32,-4.58,-79,1
1668966913,99.88,988.39,1008.15,164,-4.19,-4.21,-79,1
1668967213,99.77,988.33,1008.09,164,-4.08,-4.12,-79,1
1668967513,100.00,988.44,1008.20,164,-3.86,-3.87,-79,1
1668967813,99.92,988.36,1008.12,164,-3.70,-3.72,-79,1
1668968113,98.93,988.24,1008.00,164,-3.60,-3.75,-80,1
1668968413,99.48,988.24,1008.00,164,-3.63,-3.71,-80,1
1668968713,99.89,988.19,1007.95,164,-3.72,-3.74,-80,1
1668969013,100.00,988.15,1007.91,164,-3.71,-3.72,-80,1
1668969313,100.00,988.16,1007.92,164,-3.67,-3.68,-79,1
1668969613,100.00,988.16,1007.92,164,-3.62,-3.63,-80,1
1668969913,100.00,988.16,1007.92,164,-3.65,-3.66,-80,1
1668970213,100.00,988.12,1007.88,164,-3.69,-3.70,-79,1
1668970514,100.00,988.05,1007.80,164,-3.80,-3.81,-80,1
1668970814,100.00,988.02,1007.78,164,-3.89,-3.90,-80,1
1668971114,100.00,987.99,1007.75,164,-3.96,-3.97,-80,1
1668971414,100.00,988.00,1007.76,164,-3.96,-3.97,-80,1
1668971714,100.00,988.05,1007.81,164,-3.98,-3.99,-80,1
1668972014,100.00,988.06,1007.82,164,-3.88,-3.89,-80,1
1668972314,100.00,988.05,1007.81,164,-3.92,-3.93,-79,1
1668972614,100.00,988.05,1007.81,164,-3.86,-3.87,-79,1
1668972914,100.00,988.00,1007.76,164,-3.98,-3.99,-80,1
1668973214,100.00,987.90,1007.66,164,-4.04,-4.05,-79,1
1668973514,100.00,987.87,1007.63,164,-4.17,-4.18,-80,1
1668974114,100.00,987.83,1007.59,164,-4.28,-4.29,-80,1
1668974415,100.00,987.89,1007.65,164,-4.32,-4.33,-80,1
1668974715,100.00,987.87,1007.63,164,-4.41,-4.42,-79,1
1668975015,100.00,987.83,1007.59,164,-4.56,-4.57,-79,1
1668975315,100.00,987.81,1007.57,164,-4.55,-4.56,-79,1
1668975915,100.00,987.82,1007.58,164,-4.50,-4.51,-80,1
1668976215,100.00,987.78,1007.53,164,-4.54,-4.55,-79,1
1668976515,100.00,987.76,1007.52,164,-4.61,-4.62,-80,1
1668976815,100.00,987.73,1007.49,164,-4.63,-4.64,-79,1
1668977115,100.00,987.69,1007.45,164,-4.72,-4.73,-79,1
1668977415,100.00,987.69,1007.45,164,-4.79,-4.80,-80,1
1668977715,100.00,987.66,1007.42,164,-4.80,-4.81,-79,1
1668978015,100.00,987.59,1007.35,164,-4.82,-4.83,-79,1
1668978616,100.00,987.50,1007.26,164,-4.91,-4.92,-80,1
1668978916,100.00,987.55,1007.31,164,-4.92,-4.93,-79,1
1668979216,100.00,987.59,1007.35,164,-4.95,-4.96,-79,1
1668979516,100.00,987.56,1007.32,164,-4.94,-4.95,-79,1
1668979816,100.00,987.47,1007.23,164,-5.18,-5.19,-79,1
1668980116,100.00,987.63,1007.39,164,-5.05,-5.06,-79,1
1668980416,100.00,987.70,1007.45,164,-4.87,-4.88,-79,1
1668980716,100.00,987.61,1007.37,164,-4.82,-4.83,-79,1
1668981016,100.00,987.67,1007.43,164,-4.86,-4.87,-79,1
1668981316,100.00,987.83,1007.59,164,-4.78,-4.79,-79,1
1668981616,100.00,987.90,1007.66,164,-4.69,-4.70,-79,1
1668981917,100.00,987.90,1007.66,164,-4.58,-4.59,-79,1
1668982217,100.00,988.01,1007.77,164,-4.37,-4.38,-80,1
1668982517,100.00,988.08,1007.84,164,-4.13,-4.14,-80,1
1668982817,100.00,988.04,1007.80,164,-3.96,-3.97,-80,1
1668983117,100.00,988.07,1007.83,164,-3.92,-3.93,-80,1
1668983417,100.00,988.07,1007.83,164,-3.84,-3.85,-80,1
1668983717,100.00,987.98,1007.74,164,-3.82,-3.83,-80,1
1668984017,100.00,988.01,1007.77,164,-3.81,-3.82,-80,1
1668984317,100.00,987.99,1007.75,164,-3.81,-3.82,-80,1
1668984617,100.00,987.99,1007.75,164,-3.76,-3.77,-80,1
1668984917,100.00,988.09,1007.85,164,-3.52,-3.53,-80,1
1668985217,100.00,988.17,1007.93,164,-3.44,-3.45,-80,1
1668985517,100.00,988.18,1007.94,164,-3.29,-3.30,-80,1
1668986118,100.00,988.20,1007.96,164,-3.49,-3.50,-80,1
1668986418,100.00,988.20,1007.96,164,-3.59,-3.60,-79,1
1668986718,100.00,988.14,1007.90,164,-3.74,-3.75,-80,1
1668987018,100.00,988.12,1007.88,164,-3.83,-3.84,-79,1
1668987318,100.00,988.05,1007.81,164,-4.04,-4.05,-80,1
1668987618,100.00,988.05,1007.81,164,-4.11,-4.12,-79,1
1668988218,100.00,987.88,1007.63,164,-4.39,-4.40,-79,1
1668988518,100.00,987.89,1007.65,164,-4.38,-4.39,-79,1
1668988818,100.00,987.93,1007.69,164,-4.56,-4.57,-79,1
1668989418,100.00,987.84,1007.60,164,-4.78,-4.79,-79,1
1668989719,100.00,987.81,1007.56,164,-4.89,-4.90,-79,1
1668990019,100.00,987.79,1007.55,164,-5.00,-5.01,-79,1
1668990319,100.00,987.80,1007.56,164,-4.92,-4.93,-79,1
1668990619,100.00,987.82,1007.58,164,-5.03,-5.04,-79,1
1668990919,100.00,987.74,1007.50,164,-5.14,-5.15,-79,1
1668991219,100.00,987.82,1007.58,164,-5.12,-5.13,-80,1
1668993035,100.00,987.49,1007.25,164,-5.45,-5.46,-80,1
1668993335,100.00,987.49,1007.25,164,-5.31,-5.32,-78,1
1668993635,100.00,987.42,1007.18,164,-5.17,-5.18,-79,1
1668993935,100.00,987.38,1007.13,164,-5.20,-5.21,-79,1
1668994235,100.00,987.33,1007.09,164,-5.22,-5.23,-79,1
1668994535,100.00,987.31,1007.06,164,-5.22,-5.23,-79,1
1668994835,100.00,987.20,1006.96,164,-5.23,-5.24,-79,1
1668995135,100.00,987.12,1006.88,164,-5.25,-5.26,-79,1
1668995435,100.00,987.09,1006.85,164,-5.22,-5.23,-79,1
1668995735,100.00,987.10,1006.86,164,-5.24,-5.25,-80,1
1668996035,100.00,987.13,1006.89,164,-5.28,-5.29,-79,1
1668996335,100.00,987.16,1006.92,164,-5.32,-5.33,-80,1
1668996636,100.00,987.14,1006.90,164,-5.38,-5.39,-79,1
1668996936,100.00,987.14,1006.89,164,-5.42,-5.43,-79,1
1668997236,100.00,987.21,1006.97,164,-5.49,-5.50,-80,1
1668997536,100.00,987.27,1007.03,164,-5.55,-5.56,-79,1
1668997836,100.00,987.26,1007.02,164,-5.56,-5.57,-80,1
1668998136,100.00,987.13,1006.89,164,-5.65,-5.66,-80,1
1668998436,100.00,987.15,1006.91,164,-5.64,-5.65,-79,1
1668998736,100.00,987.20,1006.96,164,-5.69,-5.70,-79,1
1668999036,100.00,987.26,1007.02,164,-5.76,-5.77,-79,1
1668999336,100.00,987.29,1007.05,164,-5.76,-5.77,-79,1
1668999636,100.00,987.34,1007.10,164,-5.81,-5.82,-79,1
1668999936,100.00,987.34,1007.10,164,-5.91,-5.92,-79,1
1669000237,100.00,987.35,1007.11,164,-5.93,-5.94,-79,1
1669000537,100.00,987.40,1007.16,164,-5.97,-5.98,-80,1
1669000837,100.00,987.36,1007.12,164,-6.00,-6.01,-79,1
1669001137,100.00,987.36,1007.11,164,-6.05,-6.06,-79,1
1669001437,100.00,987.21,1006.97,164,-6.03,-6.04,-79,1
1669001737,100.00,987.09,1006.85,164,-6.08,-6.09,-80,1
1669002037,100.00,986.89,1006.65,164,-6.07,-6.08,-80,1
1669002337,100.00,986.81,1006.57,164,-5.99,-6.00,-80,1
1669002637,100.00,986.91,1006.67,164,-6.03,-6.04,-80,1
1669002937,100.00,986.94,1006.70,164,-6.10,-6.11,-79,1
1669003237,100.00,986.87,1006.63,164,-6.21,-6.22,-79,1
1669003537,100.00,986.93,1006.69,164,-6.14,-6.15,-79,1
1669003838,100.00,986.94,1006.70,164,-6.21,-6.22,-79,1
1669004138,100.00,986.76,1006.52,164,-6.33,-6.34,-79,1
1669004438,100.00,986.61,1006.37,164,-6.46,-6.47,-79,1
1669004738,100.00,986.69,1006.45,164,-6.64,-6.65,-79,1
1669005038,100.00,986.58,1006.34,164,-6.74,-6.75,-79,1
1669005338,100.00,986.55,1006.31,164,-6.64,-6.65,-79,1
1669005638,100.00,986.54,1006.30,164,-6.62,-6.63,-80,1
1669005938,100.00,986.56,1006.32,164,-6.76,-6.77,-79,1
1669006238,100.00,986.57,1006.33,164,-6.79,-6.80,-79,1
1669006538,100.00,986.61,1006.37,164,-6.58,-6.59,-79,1
1669006838,100.00,986.74,1006.50,164,-6.49,-6.50,-79,1
1669007138,100.00,986.77,1006.52,164,-6.41,-6.42,-79,1
1669007438,100.00,986.78,1006.54,164,-6.44,-6.45,-79,1
1669007739,100.00,986.70,1006.45,164,-6.46,-6.47,-79,1
1669008039,100.00,986.59,1006.35,164,-6.49,-6.50,-80,1
1669008339,100.00,986.55,1006.31,164,-6.48,-6.49,-80,1
1669008639,100.00,986.48,1006.24,164,-6.64,-6.65,-79,1
1669008939,100.00,986.38,1006.14,164,-6.69,-6.70,-79,1
1669009239,100.00,986.34,1006.10,164,-6.69,-6.70,-79,1
1669009539,100.00,986.37,1006.13,164,-6.58,-6.59,-80,1
1669009839,100.00,986.33,1006.09,164,-6.71,-6.72,-79,1
1669010139,100.00,986.20,1005.96,164,-6.75,-6.76,-80,1
1669010439,100.00,986.26,1006.02,164,-6.57,-6.58,-79,1
1669010739,100.00,986.25,1006.01,164,-6.55,-6.56,-79,1
1669011039,100.00,986.42,1006.18,164,-6.47,-6.48,-80,1
1669011340,100.00,986.44,1006.20,164,-6.43,-6.44,-79,1
1669011640,100.00,986.42,1006.18,164,-6.29,-6.30,-79,1
1669011940,100.00,986.53,1006.29,164,-6.14,-6.15,-79,1
1669012240,100.00,986.51,1006.27,164,-6.11,-6.12,-80,1
1669012541,100.00,986.52,1006.27,164,-6.15,-6.16,-79,1
1669012841,100.00,986.60,1006.36,164,-5.93,-5.94,-80,1
1669013141,100.00,986.68,1006.44,164,-5.76,-5.77,-79,1
1669013441,100.00,986.64,1006.40,164,-5.65,-5.66,-80,1
1669013741,100.00,986.66,1006.42,164,-5.40,-5.41,-80,1
1669014041,100.00,986.75,1006.51,164,-5.12,-5.13,-81,1
1669014342,100.00,986.74,1006.50,164,-4.96,-4.97,-79,1
1669014642,100.00,986.78,1006.54,164,-4.74,-4.75,-79,1
1669014942,100.00,986.70,1006.46,164,-4.55,-4.56,-80,1
1669015242,100.00,986.59,1006.35,164,-4.45,-4.46,-80,1
1669015542,100.00,986.65,1006.41,164,-4.26,-4.27,-78,1
1669015842,100.00,986.67,1006.43,164,-4.20,-4.21,-79,1
1669016143,100.00,986.69,1006.44,164,-4.06,-4.07,-79,1
1669016443,100.00,986.63,1006.39,164,-3.89,-3.90,-80,1
1669016743,100.00,986.70,1006.46,164,-3.78,-3.79,-79,1
1669017043,100.00,986.72,1006.47,164,-3.63,-3.64,-80,1
1669017343,100.00,986.72,1006.48,164,-3.31,-3.32,-80,1
1669017644,100.00,986.72,1006.48,164,-3.16,-3.17,-78,1
1669017944,100.00,986.78,1006.54,164,-2.89,-2.90,-80,1
1669018244,100.00,986.67,1006.43,164,-2.75,-2.76,-79,1
1669018545,100.00,986.69,1006.45,164,-2.69,-2.70,-79,1
1669018845,100.00,986.62,1006.38,164,-2.52,-2.53,-79,1
1669019145,100.00,986.74,1006.50,164,-2.32,-2.32,-79,1
1669019445,100.00,986.78,1006.54,164,-2.20,-2.20,-79,1
1669019745,100.00,986.81,1006.57,164,-2.14,-2.14,-81,1
1669020046,100.00,986.79,1006.55,164,-2.01,-2.01,-80,1
1669020346,100.00,986.83,1006.59,164,-1.67,-1.67,-80,1
1669020646,100.00,986.87,1006.63,164,-1.58,-1.58,-80,1
1669020946,100.00,986.89,1006.65,164,-1.37,-1.37,-80,1
1669021246,100.00,986.87,1006.63,164,-1.17,-1.17,-80,1
1669021549,100.00,986.89,1006.65,164,-0.98,-0.98,-81,1
1669021850,100.00,986.87,1006.62,164,-0.80,-0.80,-79,1
1669022150,100.00,986.88,1006.64,164,-0.56,-0.56,-80,1
1669022452,100.00,986.79,1006.55,164,-0.41,-0.41,-78,1
1669022752,100.00,986.63,1006.39,164,-0.29,-0.29,-79,1
1669023053,100.00,986.55,1006.31,164,-0.09,-0.09,-79,1
1669023353,100.00,986.43,1006.19,164,0.25,0.25,-79,1
1669023654,99.20,986.39,1006.15,164,0.08,-0.03,-79,1
1669023954,98.49,986.33,1006.09,164,0.22,0.01,-81,1
1669024254,97.85,986.26,1006.02,164,0.14,-0.16,-81,1
1669024554,97.80,986.26,1006.02,164,0.27,-0.04,-81,1
1669024854,98.22,986.17,1005.93,164,0.35,0.10,-80,1
1669025154,99.06,986.14,1005.90,164,0.46,0.33,-81,1
1669025455,98.63,986.18,1005.94,164,0.77,0.58,-80,1
1669025755,99.06,986.25,1006.01,164,1.00,0.87,-81,1
1669026055,97.68,986.30,1006.06,164,1.01,0.68,-80,1
1669026355,97.79,986.29,1006.04,164,1.17,0.86,-79,1
1669026655,97.12,986.26,1006.01,164,0.94,0.53,-80,1
1669026955,97.20,986.24,1006.00,164,1.13,0.73,-81,1
1669027255,97.42,986.20,1005.96,164,1.17,0.81,-80,1
1669027556,97.52,986.22,1005.98,164,1.42,1.07,-80,1
1669027856,97.72,986.14,1005.89,164,1.34,1.02,-81,1
1669028157,96.54,986.12,1005.88,164,1.50,1.01,-81,1
1669028457,97.40,986.05,1005.81,164,1.48,1.11,-81,1
1669028760,97.91,985.99,1005.75,164,1.40,1.11,-80,1
1669029061,97.08,985.95,1005.71,164,1.31,0.90,-82,1
1669029361,96.38,985.97,1005.73,164,1.39,0.88,-82,1
1669029661,96.42,986.06,1005.82,164,1.64,1.13,-79,1
1669029963,95.84,986.01,1005.77,164,1.83,1.24,-80,1
1669030264,94.81,986.08,1005.84,164,1.91,1.17,-80,1
1669030564,94.46,986.06,1005.82,164,2.13,1.33,-80,1
1669030864,93.17,986.01,1005.77,164,2.14,1.15,-80,1
1669031164,92.01,986.06,1005.82,164,2.23,1.07,-80,1
1669031464,91.33,986.06,1005.82,164,2.38,1.11,-80,1
1669031764,91.25,986.01,1005.76,164,2.43,1.15,-80,1
1669032064,91.24,985.98,1005.74,164,2.54,1.26,-80,1
1669032365,90.77,985.93,1005.69,164,2.38,1.03,-81,1
1669032666,90.23,985.99,1005.74,164,2.74,1.30,-81,1
1669032967,89.57,985.89,1005.65,164,2.67,1.13,-82,1
1669033267,89.14,985.89,1005.65,164,2.64,1.03,-80,1
1669033568,88.99,985.97,1005.73,164,2.82,1.19,-80,1
1669033869,89.19,985.85,1005.61,164,2.71,1.11,-80,1
1669034170,89.35,985.81,1005.57,164,2.86,1.28,-81,1
1669034471,89.02,985.78,1005.54,164,2.85,1.22,-82,1
1669034773,88.79,985.74,1005.50,164,2.92,1.25,-82,1
1669035073,88.61,985.69,1005.45,164,2.87,1.18,-81,1
1669035373,89.44,985.72,1005.48,164,2.98,1.41,-81,1
1669035674,89.00,985.63,1005.39,164,2.88,1.25,-81,1
1669035975,89.31,985.64,1005.40,164,2.89,1.31,-80,1
1669036275,90.12,985.71,1005.47,164,2.93,1.47,-80,1
1669036575,89.61,985.70,1005.46,164,2.93,1.39,-80,1
1669036875,89.42,985.69,1005.44,164,2.93,1.36,-80,1
1669037175,89.05,985.66,1005.42,164,3.06,1.43,-81,1
1669037475,90.13,985.74,1005.49,164,2.79,1.33,-81,1
1669037776,91.78,985.68,1005.43,164,2.64,1.44,-80,1
1669038076,92.52,985.68,1005.44,164,2.69,1.60,-80,1
1669038376,93.33,985.66,1005.42,164,2.63,1.66,-79,1
1669038677,93.67,985.66,1005.42,164,2.64,1.72,-80,1
1669038977,93.26,985.69,1005.45,164,2.73,1.75,-81,1
1669039277,93.62,985.65,1005.41,164,2.54,1.62,-81,1
1669039577,93.87,985.63,1005.39,164,2.49,1.60,-79,1
1669039877,94.89,985.63,1005.39,164,2.52,1.78,-80,1
1669040177,95.31,985.64,1005.40,164,2.51,1.84,-80,1
1669040781,96.39,985.64,1005.40,164,2.46,1.94,-79,1
1669041081,96.73,985.66,1005.42,164,2.55,2.08,-81,1
1669041381,98.06,985.64,1005.40,164,2.48,2.21,-81,1
1669041681,98.18,985.67,1005.43,164,2.52,2.26,-81,1
1669041981,97.26,985.67,1005.43,164,2.58,2.19,-81,1
1669042281,97.74,985.64,1005.40,164,2.47,2.15,-82,1
1669042581,99.08,985.60,1005.36,164,2.41,2.28,-82,1
1669042882,98.99,985.61,1005.37,164,2.44,2.30,-81,1
1669043182,99.53,985.58,1005.34,164,2.44,2.37,-81,1
1669043482,99.72,985.60,1005.36,164,2.48,2.44,-82,1
1669043782,100.00,985.56,1005.31,164,2.44,2.44,-82,1
1669044082,100.00,985.53,1005.29,164,2.28,2.28,-82,1
1669044382,100.00,985.56,1005.32,164,2.24,2.24,-82,1
1669044682,100.00,985.52,1005.27,164,2.15,2.15,-82,1
1669044982,100.00,985.54,1005.30,164,2.20,2.20,-82,1
1669045282,100.00,985.59,1005.35,164,2.17,2.17,-82,1
1669045582,100.00,985.52,1005.28,164,2.13,2.13,-81,1
1669045882,100.00,985.55,1005.31,164,2.13,2.13,-81,1
1669046183,100.00,985.46,1005.22,164,2.02,2.02,-81,1
1669046483,100.00,985.46,1005.21,164,2.03,2.03,-82,1
1669046783,100.00,985.37,1005.12,164,1.66,1.66,-82,1
1669047083,100.00,985.41,1005.17,164,1.99,1.99,-81,1
1669047383,100.00,985.37,1005.13,164,1.98,1.98,-81,1
1669047683,100.00,985.46,1005.21,164,2.04,2.04,-82,1
1669047983,100.00,985.56,1005.32,164,2.11,2.11,-82,1
1669048283,100.00,985.62,1005.38,164,2.14,2.14,-81,1
1669048583,100.00,985.63,1005.39,164,2.15,2.15,-81,1
1669048883,100.00,985.65,1005.41,164,2.29,2.29,-81,1
1669049183,100.00,985.63,1005.39,164,2.17,2.17,-82,1
1669049483,100.00,985.58,1005.33,164,2.15,2.15,-82,1
1669049784,100.00,985.58,1005.34,164,2.12,2.12,-82,1
1669050084,100.00,985.57,1005.33,164,2.07,2.07,-82,1
1669050384,100.00,985.55,1005.31,164,2.11,2.11,-82,1
1669050984,100.00,985.61,1005.37,164,2.00,2.00,-82,1
1669051284,100.00,985.58,1005.34,164,1.97,1.97,-82,1
1669051584,100.00,985.62,1005.38,164,2.09,2.09,-81,1
1669051884,100.00,985.55,1005.31,164,1.95,1.95,-81,1
1669052184,100.00,985.50,1005.26,164,1.93,1.93,-81,1
1669052484,100.00,985.54,1005.30,164,1.95,1.95,-82,1
1669052784,100.00,985.55,1005.31,164,1.95,1.95,-82,1
1669053085,100.00,985.57,1005.33,164,1.96,1.96,-82,1
1669053385,100.00,985.56,1005.32,164,1.97,1.97,-81,1
1669053685,100.00,985.56,1005.31,164,1.87,1.87,-82,1
1669053985,100.00,985.56,1005.32,164,1.72,1.72,-82,1
1669054285,100.00,985.55,1005.31,164,1.74,1.74,-81,1
1669054585,100.00,985.58,1005.34,164,1.87,1.87,-82,1
1669054885,100.00,985.56,1005.32,164,1.77,1.77,-82,1
1669055185,100.00,985.60,1005.36,164,1.65,1.65,-81,1
1669055485,100.00,985.65,1005.40,164,1.68,1.68,-83,1
1669055785,100.00,985.66,1005.42,164,1.69,1.69,-82,1
1669056085,100.00,985.70,1005.46,164,1.78,1.78,-82,1
1669056385,100.00,985.69,1005.45,164,1.69,1.69,-82,1
1669056686,100.00,985.71,1005.47,164,1.61,1.61,-82,1
1669056986,100.00,985.77,1005.53,164,1.64,1.64,-83,1
1669057286,100.00,985.80,1005.56,164,1.75,1.75,-83,1
1669057586,100.00,985.86,1005.62,164,1.73,1.73,-82,1
1669057886,100.00,985.80,1005.56,164,1.53,1.53,-83,1
1669058186,100.00,985.83,1005.59,164,1.56,1.56,-82,1
1669058486,100.00,985.85,1005.61,164,1.54,1.54,-83,1
1669058786,100.00,985.81,1005.57,164,1.55,1.55,-82,1
1669059086,100.00,985.86,1005.62,164,1.46,1.46,-83,1
1669059386,100.00,985.85,1005.61,164,1.30,1.30,-83,1
1669059686,100.00,985.89,1005.65,164,1.42,1.42,-82,1
1669059986,100.00,985.92,1005.68,164,1.39,1.39,-83,1
1669060287,100.00,985.93,1005.69,164,1.47,1.47,-83,1
1669060587,100.00,985.99,1005.75,164,1.53,1.53,-82,1
1669060887,100.00,986.05,1005.81,164,1.52,1.52,-82,1
1669061187,100.00,986.06,1005.82,164,1.51,1.51,-82,1
1669061487,100.00,986.06,1005.82,164,1.60,1.60,-83,1
1669061787,100.00,986.13,1005.89,164,1.51,1.51,-83,1
1669062087,100.00,986.12,1005.88,164,1.43,1.43,-83,1
1669062387,100.00,986.14,1005.90,164,1.41,1.41,-82,1
1669062687,100.00,986.16,1005.92,164,1.53,1.53,-83,1
1669062987,100.00,986.19,1005.95,164,1.60,1.60,-82,1
1669063287,100.00,986.22,1005.98,164,1.64,1.64,-82,1
1669063587,100.00,986.27,1006.03,164,1.60,1.60,-82,1
1669063888,100.00,986.26,1006.02,164,1.64,1.64,-82,1
1669064188,100.00,986.25,1006.01,164,1.66,1.66,-82,1
1669064488,100.00,986.25,1006.01,164,1.37,1.37,-82,1
1669065088,100.00,986.39,1006.15,164,1.56,1.56,-82,1
1669065388,100.00,986.37,1006.13,164,1.45,1.45,-83,1
1669065688,100.00,986.40,1006.16,164,1.49,1.49,-82,1
1669065988,100.00,986.42,1006.18,164,1.49,1.49,-83,1
1669066288,100.00,986.46,1006.22,164,1.55,1.55,-83,1
1669066588,100.00,986.50,1006.25,164,1.57,1.57,-83,1
1669066888,100.00,986.52,1006.28,164,1.54,1.54,-83,1
1669067189,100.00,986.54,1006.30,164,1.63,1.63,-83,1
1669067489,100.00,986.55,1006.31,164,1.63,1.63,-83,1
1669067789,100.00,986.51,1006.27,164,1.76,1.76,-83,1
1669068089,100.00,986.47,1006.23,164,1.56,1.56,-83,1
1669068389,100.00,986.58,1006.34,164,1.66,1.66,-83,1
1669068689,100.00,986.58,1006.34,164,1.60,1.60,-82,1
1669068989,100.00,986.58,1006.34,164,1.61,1.61,-82,1
1669069289,100.00,986.51,1006.26,164,1.33,1.33,-83,1
1669069589,100.00,986.52,1006.27,164,1.40,1.40,-83,1
1669069889,100.00,986.50,1006.26,164,1.50,1.50,-82,1
1669070189,100.00,986.48,1006.24,164,1.44,1.44,-82,1
1669070489,100.00,986.48,1006.24,164,1.47,1.47,-82,1
1669070789,100.00,986.41,1006.17,164,1.39,1.39,-83,1
1669071090,100.00,986.38,1006.14,164,1.26,1.26,-82,1
1669071390,100.00,986.45,1006.21,164,1.46,1.46,-83,1
1669071690,100.00,986.49,1006.25,164,1.57,1.57,-82,1
1669071990,100.00,986.55,1006.31,164,1.65,1.65,-83,1
1669072290,100.00,986.61,1006.37,164,1.70,1.70,-83,1
1669072590,100.00,986.59,1006.35,164,1.82,1.82,-83,1
1669072890,100.00,986.56,1006.32,164,1.91,1.91,-83,1
1669073190,100.00,986.56,1006.32,164,1.93,1.93,-82,1
1669073490,100.00,986.48,1006.24,164,1.85,1.85,-82,1
1669073790,100.00,986.50,1006.26,164,1.89,1.89,-82,1
1669074090,100.00,986.46,1006.21,164,1.95,1.95,-82,1
1669074390,100.00,986.43,1006.19,164,1.93,1.93,-83,1
1669074690,100.00,986.40,1006.16,164,1.90,1.90,-83,1
1669074991,100.00,986.35,1006.11,164,1.94,1.94,-83,1
1669075291,100.00,986.31,1006.07,164,1.81,1.81,-83,1
1669075591,100.00,986.34,1006.10,164,1.70,1.70,-83,1
1669075891,100.00,986.32,1006.08,164,1.65,1.65,-83,1
1669076191,100.00,986.35,1006.11,164,1.63,1.63,-82,1
1669076791,100.00,986.40,1006.16,164,1.55,1.55,-82,1
1669077091,100.00,986.35,1006.11,164,1.40,1.40,-82,1
1669077391,100.00,986.44,1006.20,164,1.52,1.52,-82,1
1669077691,100.00,986.46,1006.22,164,1.52,1.52,-82,1
1669077991,100.00,986.42,1006.18,164,1.54,1.54,-82,1
1669078291,100.00,986.40,1006.16,164,1.56,1.56,-82,1
1669078591,100.00,986.43,1006.19,164,1.61,1.61,-82,1
1669078892,100.00,986.45,1006.21,164,1.60,1.60,-82,1
1669079192,100.00,986.51,1006.27,164,1.60,1.60,-83,1
1669079492,100.00,986.61,1006.37,164,1.60,1.60,-83,1
1669079792,100.00,986.68,1006.44,164,1.56,1.56,-83,1
1669080092,100.00,986.81,1006.57,164,1.61,1.61,-83,1
1669080392,100.00,986.86,1006.62,164,1.56,1.56,-82,1
1669080692,100.00,986.92,1006.68,164,1.59,1.59,-83,1
1669080992,100.00,986.99,1006.75,164,1.63,1.63,-83,1
1669081292,100.00,987.05,1006.81,164,1.64,1.64,-83,1
1669081592,100.00,987.09,1006.85,164,1.66,1.66,-82,1
1669081892,100.00,987.08,1006.84,164,1.58,1.58,-82,1
1669082192,100.00,987.11,1006.87,164,1.47,1.47,-82,1
1669082493,100.00,987.22,1006.97,164,1.59,1.59,-82,1
1669082793,100.00,987.17,1006.93,164,1.53,1.53,-82,1
1669083093,100.00,987.07,1006.83,164,1.61,1.61,-82,1
1669083393,100.00,986.98,1006.74,164,1.40,1.40,-82,1
1669083693,100.00,987.00,1006.76,164,1.53,1.53,-83,1
1669083993,100.00,986.89,1006.65,164,1.35,1.35,-83,1
1669084293,100.00,986.78,1006.54,164,1.27,1.27,-83,1
1669084893,100.00,986.74,1006.50,164,1.33,1.33,-83,1
1669085193,100.00,986.80,1006.56,164,1.25,1.25,-83,1
1669085493,100.00,986.73,1006.49,164,1.30,1.30,-83,1
1669085793,100.00,986.69,1006.45,164,1.22,1.22,-83,1
1669086093,100.00,986.72,1006.48,164,1.26,1.26,-83,1
1669086394,100.00,986.76,1006.52,164,1.20,1.20,-83,1
1669086694,100.00,986.76,1006.52,164,1.23,1.23,-83,1
1669086994,100.00,986.79,1006.55,164,1.23,1.23,-83,1
1669087294,100.00,986.72,1006.47,164,1.27,1.27,-82,1
1669087594,100.00,986.75,1006.51,164,1.28,1.28,-83,1
1669087894,100.00,986.76,1006.52,164,1.09,1.09,-83,1
1669088194,100.00,986.76,1006.52,164,1.23,1.23,-82,1
1669088494,100.00,986.74,1006.50,164,1.14,1.14,-83,1
1669088794,100.00,986.80,1006.56,164,1.17,1.17,-83,1
1669089094,100.00,986.77,1006.53,164,1.11,1.11,-82,1
1669089394,100.00,986.75,1006.51,164,1.10,1.10,-82,1
1669089694,100.00,986.68,1006.44,164,1.19,1.19,-81,1
1669089994,100.00,986.68,1006.44,164,1.10,1.10,-82,1
1669090595,100.00,986.70,1006.46,164,1.22,1.22,-82,1
1669090895,100.00,986.68,1006.44,164,1.15,1.15,-82,1
1669091195,100.00,986.67,1006.43,164,1.09,1.09,-82,1
1669091795,100.00,986.67,1006.42,164,1.03,1.03,-82,1
1669092095,100.00,986.75,1006.51,164,1.13,1.13,-82,1
1669092395,100.00,986.79,1006.55,164,1.07,1.07,-82,1
1669092695,100.00,986.82,1006.58,164,1.05,1.05,-82,1
1669092995,100.00,986.90,1006.66,164,1.08,1.08,-83,1
1669093295,100.00,986.92,1006.68,164,1.06,1.06,-83,1
1669093895,100.00,986.88,1006.64,164,1.03,1.03,-82,1
1669094196,100.00,986.84,1006.60,164,1.01,1.01,-83,1
1669094496,100.00,986.80,1006.56,164,0.97,0.97,-83,1
1669094796,100.00,986.83,1006.59,164,0.98,0.98,-82,1
1669095096,100.00,986.81,1006.57,164,0.96,0.96,-82,1
1669095396,100.00,986.84,1006.60,164,1.04,1.04,-82,1
1669095996,100.00,986.92,1006.68,164,1.04,1.04,-82,1
1669096296,100.00,986.88,1006.64,164,0.96,0.96,-82,1
1669096896,100.00,986.97,1006.73,164,0.69,0.69,-82,1
1669097196,100.00,987.05,1006.81,164,1.04,1.04,-83,1
1669097496,100.00,986.98,1006.74,164,0.99,0.99,-82,1
1669097796,100.00,987.05,1006.81,164,1.02,1.02,-82,1
1669098097,100.00,987.10,1006.86,164,0.91,0.91,-82,1
1669098397,100.00,987.19,1006.95,164,0.96,0.96,-82,1
1669098697,100.00,987.18,1006.94,164,0.94,0.94,-80,1
1669098997,100.00,987.25,1007.00,164,1.02,1.02,-81,1
1669099297,100.00,987.25,1007.01,164,1.00,1.00,-80,1
1669099597,100.00,987.28,1007.04,164,1.01,1.01,-81,1
1669099897,100.00,987.35,1007.11,164,1.08,1.08,-79,1
1669100198,100.00,987.46,1007.22,164,1.23,1.23,-81,1
1669100498,100.00,987.44,1007.20,164,1.17,1.17,-79,1
1669100798,100.00,987.43,1007.19,164,1.28,1.28,-81,1
1669101099,100.00,987.41,1007.17,164,1.29,1.29,-81,1
1669101402,100.00,987.46,1007.22,164,1.45,1.45,-81,1
1669101702,100.00,987.45,1007.21,164,1.53,1.53,-81,1
1669102003,100.00,987.46,1007.22,164,1.60,1.60,-81,1
1669102303,100.00,987.51,1007.27,164,1.52,1.52,-81,1
1669102603,100.00,987.57,1007.32,164,1.45,1.45,-82,1
1669102904,100.00,987.69,1007.45,164,1.50,1.50,-81,1
1669103204,100.00,987.71,1007.47,164,1.61,1.61,-81,1
1669103504,100.00,987.67,1007.43,164,1.51,1.51,-82,1
1669103804,100.00,987.54,1007.30,164,1.47,1.47,-81,1
1669104104,100.00,987.59,1007.35,164,1.47,1.47,-82,1
1669104404,100.00,987.70,1007.46,164,1.72,1.72,-81,1
1669104704,100.00,987.72,1007.48,164,1.71,1.71,-81,1
1669105005,100.00,987.65,1007.41,164,1.80,1.80,-82,1
1669105305,100.00,987.67,1007.43,164,1.73,1.73,-82,1
1669105605,100.00,987.55,1007.31,164,1.79,1.79,-83,1
1669105905,100.00,987.56,1007.32,164,1.73,1.73,-82,1
1669106206,100.00,987.54,1007.30,164,1.92,1.92,-82,1
1669106506,100.00,987.71,1007.47,164,1.87,1.87,-82,1
1669106807,100.00,987.71,1007.47,164,1.87,1.87,-81,1
1669107107,100.00,987.65,1007.41,164,1.82,1.82,-81,1
1669107407,100.00,987.68,1007.44,164,1.78,1.78,-81,1
1669107708,100.00,987.84,1007.60,164,2.06,2.06,-80,1
1669108009,100.00,987.84,1007.59,164,1.89,1.89,-83,1
1669108309,100.00,987.89,1007.64,164,2.15,2.15,-82,1
1669108609,100.00,987.90,1007.66,164,2.16,2.16,-81,1
1669108910,100.00,987.95,1007.71,164,1.93,1.93,-79,1
1669109210,100.00,988.02,1007.77,164,2.28,2.28,-81,1
1669109810,100.00,988.21,1007.97,164,2.17,2.17,-79,1
1669110110,100.00,988.20,1007.96,164,2.18,2.18,-79,1
1669110410,100.00,988.19,1007.95,164,1.93,1.93,-81,1
1669111010,100.00,988.10,1007.85,164,2.06,2.06,-79,1
1669111311,100.00,987.95,1007.71,164,2.07,2.07,-80,1
1669111611,100.00,987.93,1007.69,164,2.02,2.02,-81,1
1669111911,100.00,987.85,1007.61,164,2.06,2.06,-80,1
1669112211,100.00,987.73,1007.49,164,1.93,1.93,-80,1
1669112812,100.00,987.77,1007.53,164,2.09,2.09,-80,1
1669113112,100.00,987.76,1007.52,164,2.19,2.19,-81,1
1669113413,100.00,987.75,1007.51,164,2.18,2.18,-82,1
1669113713,100.00,987.64,1007.40,164,2.02,2.02,-82,1
1669114013,100.00,987.60,1007.36,164,2.05,2.05,-81,1
1669114313,100.00,987.65,1007.41,164,1.62,1.62,-81,1
1669114613,100.00,987.63,1007.39,164,1.76,1.76,-81,1
1669114913,100.00,987.78,1007.54,164,1.84,1.84,-80,1
1669115213,100.00,987.73,1007.49,164,1.80,1.80,-79,1
1669115514,100.00,987.72,1007.48,164,1.79,1.79,-81,1
1669115814,100.00,987.86,1007.62,164,1.91,1.91,-83,1
1669116114,100.00,987.99,1007.75,164,2.06,2.06,-81,1
1669116414,100.00,987.98,1007.74,164,2.05,2.05,-82,1
1669116715,100.00,987.97,1007.73,164,2.23,2.23,-82,1
1669117015,100.00,987.91,1007.67,164,2.14,2.14,-83,1
1669117315,100.00,987.81,1007.57,164,2.29,2.29,-81,1
1669117616,100.00,987.70,1007.46,164,2.25,2.25,-81,1
1669117916,100.00,987.64,1007.40,164,2.22,2.22,-81,1
1669118216,100.00,987.62,1007.37,164,2.41,2.41,-81,1
1669118516,100.00,987.60,1007.36,164,2.37,2.37,-81,1
1669119116,100.00,987.52,1007.28,164,2.55,2.55,-81,1
1669119416,100.00,987.53,1007.29,164,2.39,2.39,-82,1
1669119716,100.00,987.37,1007.13,164,2.07,2.07,-81,1
1669120017,100.00,987.40,1007.15,164,2.12,2.12,-82,1
1669120617,100.00,987.36,1007.12,164,1.81,1.81,-81,1
1669120917,100.00,987.44,1007.20,164,2.02,2.02,-81,1
1669121217,100.00,987.34,1007.10,164,1.74,1.74,-81,1
1669121517,100.00,987.34,1007.10,164,1.67,1.67,-81,1
1669121817,100.00,987.29,1007.05,164,1.81,1.81,-82,1
1669122117,100.00,987.30,1007.06,164,1.93,1.93,-80,1
1669122418,100.00,987.30,1007.06,164,1.87,1.87,-82,1
1669122720,100.00,987.33,1007.08,164,1.98,1.98,-81,1
1669123020,100.00,987.43,1007.19,164,2.39,2.39,-81,1
1669123320,100.00,987.32,1007.07,164,1.85,1.85,-81,1
1669123620,100.00,987.19,1006.95,164,1.79,1.79,-80,1
1669123920,100.00,987.21,1006.97,164,1.73,1.73,-80,1
1669124222,100.00,987.24,1007.00,164,1.92,1.92,-81,1
1669124522,100.00,987.28,1007.03,164,1.76,1.76,-80,1
1669124822,100.00,987.27,1007.03,164,1.72,1.72,-82,1
1669125122,100.00,987.34,1007.10,164,1.82,1.82,-80,1
1669125422,100.00,987.32,1007.08,164,1.69,1.69,-80,1
1669125722,100.00,987.29,1007.05,164,1.74,1.74,-80,1
1669126023,100.00,987.23,1006.99,164,1.76,1.76,-82,1
1669126323,100.00,987.20,1006.96,164,1.90,1.90,-83,1
1669126623,100.00,987.16,1006.92,164,1.87,1.87,-83,1
1669126923,100.00,987.25,1007.01,164,1.74,1.74,-81,1
1669127223,100.00,987.15,1006.91,164,1.55,1.55,-83,1
1669127523,100.00,987.23,1006.99,164,1.54,1.54,-80,1
1669127824,100.00,987.33,1007.09,164,1.58,1.58,-81,1
1669128124,100.00,987.34,1007.09,164,1.63,1.63,-81,1
1669128425,100.00,987.18,1006.94,164,1.48,1.48,-81,1
1669128725,100.00,987.12,1006.88,164,1.56,1.56,-81,1
1669129025,100.00,987.20,1006.96,164,1.64,1.64,-79,1
1669129325,100.00,987.18,1006.94,164,1.47,1.47,-81,1
1669129625,100.00,987.18,1006.94,164,1.38,1.38,-80,1
1669129925,100.00,987.26,1007.02,164,1.62,1.62,-81,1
1669130225,100.00,987.31,1007.07,164,1.44,1.44,-80,1
1669130525,100.00,987.37,1007.13,164,1.31,1.31,-81,1
1669130825,100.00,987.29,1007.05,164,1.22,1.22,-80,1
1669131125,100.00,987.36,1007.12,164,1.21,1.21,-80,1
1669131425,100.00,987.44,1007.20,164,1.34,1.34,-81,1
1669132026,100.00,987.41,1007.17,164,1.10,1.10,-81,1
1669132326,100.00,987.42,1007.18,164,0.97,0.97,-80,1
1669132626,100.00,987.50,1007.26,164,1.38,1.38,-80,1
1669132926,100.00,987.47,1007.23,164,1.13,1.13,-80,1
1669133226,100.00,987.55,1007.31,164,1.16,1.16,-79,1
1669133526,100.00,987.50,1007.26,164,1.04,1.04,-80,1
1669133826,100.00,987.46,1007.22,164,1.26,1.26,-80,1
1669134726,100.00,987.54,1007.30,164,1.09,1.09,-81,1
1669135026,100.00,987.57,1007.33,164,1.07,1.07,-81,1
1669135627,100.00,987.65,1007.41,164,1.12,1.12,-81,1
1669135927,100.00,987.73,1007.49,164,1.09,1.09,-81,1
1669136227,100.00,987.85,1007.61,164,1.08,1.08,-80,1
1669136527,100.00,987.88,1007.64,164,1.05,1.05,-81,1
1669136827,100.00,987.91,1007.67,164,1.05,1.05,-81,1
1669137127,100.00,987.86,1007.61,164,0.93,0.93,-81,1
1669138327,100.00,987.79,1007.55,164,1.11,1.11,-82,1
1669138627,100.00,987.82,1007.58,164,1.09,1.09,-80,1
1669138927,100.00,987.89,1007.65,164,1.20,1.20,-81,1
1669139228,100.00,987.89,1007.65,164,1.10,1.10,-81,1
1669139528,100.00,987.91,1007.67,164,1.31,1.31,-81,1
1669139828,100.00,987.94,1007.69,164,1.21,1.21,-82,1
1669140128,100.00,988.02,1007.78,164,1.23,1.23,-81,1
1669140428,100.00,988.09,1007.85,164,1.34,1.34,-81,1
1669140728,100.00,988.22,1007.98,164,1.34,1.34,-81,1
1669141028,100.00,988.26,1008.01,164,1.38,1.38,-80,1
1669141328,100.00,988.27,1008.03,164,1.42,1.42,-81,1
1669141628,100.00,988.23,1007.99,164,1.39,1.39,-81,1
1669141928,100.00,988.16,1007.92,164,1.36,1.36,-80,1
1669142228,100.00,988.10,1007.85,164,1.46,1.46,-81,1
1669142528,100.00,988.08,1007.84,164,1.49,1.49,-81,1
1669142829,100.00,988.05,1007.81,164,1.51,1.51,-80,1
1669143129,100.00,988.03,1007.79,164,1.54,1.54,-81,1
1669143429,100.00,988.08,1007.84,164,1.42,1.42,-81,1
1669143729,100.00,988.02,1007.77,164,1.42,1.42,-81,1
1669144029,100.00,988.05,1007.80,164,1.45,1.45,-81,1
1669144329,100.00,988.13,1007.89,164,1.49,1.49,-80,1
1669144629,100.00,988.18,1007.93,164,1.50,1.50,-80,1
1669144929,100.00,988.23,1007.99,164,1.68,1.68,-80,1
1669145229,100.00,988.17,1007.93,164,1.61,1.61,-81,1
1669145529,100.00,988.19,1007.95,164,1.67,1.67,-81,1
1669145829,100.00,988.22,1007.98,164,1.72,1.72,-81,1
1669146129,100.00,988.25,1008.01,164,1.65,1.65,-81,1
1669146429,100.00,988.38,1008.14,164,1.68,1.68,-80,1
1669146729,100.00,988.40,1008.16,164,1.72,1.72,-82,1
1669147030,100.00,988.41,1008.17,164,1.60,1.60,-82,1
1669147330,100.00,988.56,1008.32,164,1.78,1.78,-82,1
1669147630,100.00,988.55,1008.31,164,1.88,1.88,-81,1
1669147930,100.00,988.53,1008.29,164,1.90,1.90,-81,1
1669148230,100.00,988.61,1008.37,164,1.96,1.96,-81,1
1669148530,100.00,988.49,1008.25,164,1.88,1.88,-82,1
1669148830,100.00,988.41,1008.17,164,1.82,1.82,-82,1
1669149130,100.00,988.34,1008.10,164,1.89,1.89,-82,1
1669149430,100.00,988.37,1008.13,164,1.81,1.81,-81,1
1669149730,100.00,988.41,1008.17,164,1.85,1.85,-81,1
1669150030,100.00,988.39,1008.15,164,1.96,1.96,-82,1
1669150330,100.00,988.23,1007.98,164,1.74,1.74,-82,1
1669150630,100.00,988.18,1007.94,164,1.87,1.87,-81,1
1669150931,100.00,988.24,1008.00,164,1.70,1.70,-81,1
1669151231,100.00,988.18,1007.94,164,1.68,1.68,-81,1
1669151531,100.00,988.23,1007.99,164,1.69,1.69,-81,1
1669151831,100.00,988.23,1007.99,164,1.61,1.61,-81,1
1669152131,100.00,988.21,1007.97,164,1.62,1.62,-80,1
1669152731,100.00,988.10,1007.86,164,1.56,1.56,-81,1
1669153031,100.00,988.15,1007.91,164,1.56,1.56,-80,1
1669153331,100.00,988.10,1007.86,164,1.52,1.52,-80,1
1669153631,100.00,987.99,1007.75,164,1.44,1.44,-80,1
1669153931,100.00,987.89,1007.65,164,1.47,1.47,-79,1
1669154231,100.00,987.88,1007.64,164,1.40,1.40,-80,1
1669154531,100.00,987.98,1007.74,164,1.45,1.45,-81,1
1669154831,100.00,988.11,1007.87,164,1.35,1.35,-80,1
1669155132,100.00,988.07,1007.83,164,1.24,1.24,-80,1
1669155432,100.00,988.09,1007.85,164,1.36,1.36,-81,1
1669155732,100.00,988.14,1007.90,164,1.24,1.24,-81,1
1669156032,100.00,988.19,1007.95,164,1.31,1.31,-81,1
1669156332,100.00,988.14,1007.90,164,1.27,1.27,-81,1
1669156632,100.00,988.14,1007.90,164,1.26,1.26,-80,1
1669156932,100.00,988.24,1008.00,164,1.27,1.27,-80,1
1669157232,100.00,988.21,1007.97,164,1.21,1.21,-80,1
1669157532,100.00,988.23,1007.99,164,1.25,1.25,-80,1
1669157832,100.00,988.21,1007.97,164,1.30,1.30,-81,1
1669158132,100.00,988.32,1008.08,164,1.33,1.33,-79,1
1669158432,100.00,988.22,1007.98,164,1.26,1.26,-79,1
1669158732,100.00,988.26,1008.01,164,1.42,1.42,-79,1
1669159033,100.00,988.25,1008.01,164,1.32,1.32,-80,1
1669159633,100.00,987.99,1007.75,164,1.15,1.15,-80,1
1669159933,100.00,988.05,1007.80,164,1.19,1.19,-80,1
1669160233,100.00,988.17,1007.93,164,1.14,1.14,-80,1
1669160833,100.00,988.04,1007.80,164,1.07,1.07,-79,1
1669161133,100.00,988.05,1007.81,164,1.15,1.15,-79,1
1669161433,100.00,988.04,1007.79,164,1.13,1.13,-79,1
1669161733,100.00,988.01,1007.77,164,1.17,1.17,-80,1
1669162033,100.00,987.99,1007.75,164,1.13,1.13,-80,1
1669162333,100.00,988.02,1007.78,164,1.32,1.32,-80,1
1669162633,100.00,988.06,1007.82,164,1.27,1.27,-80,1
1669162934,100.00,987.99,1007.75,164,1.29,1.29,-80,1
1669163234,100.00,987.85,1007.61,164,1.19,1.19,-80,1
1669163534,100.00,987.82,1007.58,164,1.18,1.18,-80,1
1669163834,100.00,987.95,1007.71,164,1.28,1.28,-80,1
1669164134,100.00,987.93,1007.69,164,1.36,1.36,-80,1
1669164434,100.00,987.90,1007.66,164,1.27,1.27,-80,1
1669164734,100.00,987.88,1007.63,164,1.22,1.22,-80,1
1669165034,100.00,987.87,1007.63,164,1.23,1.23,-80,1
1669165334,100.00,987.89,1007.65,164,1.19,1.19,-80,1
1669165934,100.00,987.98,1007.74,164,1.25,1.25,-80,1
1669166234,100.00,988.00,1007.76,164,1.27,1.27,-79,1
1669166534,100.00,987.95,1007.71,164,1.20,1.20,-79,1
1669166835,100.00,987.94,1007.70,164,1.22,1.22,-79,1
1669167135,100.00,987.92,1007.68,164,1.08,1.08,-80,1
1669167435,100.00,987.88,1007.64,164,1.06,1.06,-79,1
1669167735,100.00,987.96,1007.72,164,1.13,1.13,-79,1
1669168035,100.00,987.89,1007.65,164,1.14,1.14,-80,1
1669168335,100.00,987.92,1007.68,164,1.02,1.02,-80,1
1669168635,100.00,987.93,1007.69,164,0.90,0.90,-80,1
1669168935,100.00,987.92,1007.68,164,0.98,0.98,-80,1
1669169235,100.00,987.96,1007.72,164,0.93,0.93,-80,1
1669169535,100.00,987.93,1007.69,164,0.95,0.95,-80,1
1669169835,100.00,987.94,1007.70,164,1.03,1.03,-80,1
1669170135,100.00,987.95,1007.71,164,1.05,1.05,-80,1
1669170435,100.00,987.97,1007.73,164,0.94,0.94,-79,1
1669170736,100.00,988.01,1007.77,164,0.94,0.94,-79,1
1669171036,100.00,987.96,1007.72,164,0.90,0.90,-79,1
1669171336,100.00,987.97,1007.73,164,0.90,0.90,-80,1
1669171636,100.00,987.95,1007.71,164,0.99,0.99,-80,1
1669171936,100.00,987.93,1007.69,164,0.96,0.96,-80,1
1669172236,100.00,987.98,1007.73,164,0.89,0.89,-80,1
1669172536,100.00,987.93,1007.69,164,0.79,0.79,-80,1
1669172836,100.00,988.00,1007.76,164,0.91,0.91,-80,1
1669173136,100.00,988.05,1007.80,164,0.60,0.60,-80,1
1669173436,100.00,988.05,1007.81,164,0.65,0.65,-80,1
1669173736,100.00,988.07,1007.83,164,0.66,0.66,-80,1
1669174036,100.00,988.10,1007.86,164,0.67,0.67,-80,1
1669174336,100.00,988.04,1007.80,164,0.50,0.50,-81,1
1669174637,100.00,988.12,1007.88,164,0.62,0.62,-79,1
1669174937,100.00,988.06,1007.82,164,0.35,0.35,-79,1
1669175237,100.00,988.09,1007.84,164,0.37,0.37,-79,1
1669175537,100.00,988.07,1007.83,164,0.29,0.29,-80,1
1669175837,100.00,988.10,1007.86,164,0.38,0.38,-80,1
1669176437,100.00,988.04,1007.80,164,0.42,0.42,-80,1
1669176737,100.00,988.00,1007.76,164,0.43,0.43,-80,1
1669177037,100.00,988.05,1007.81,164,0.44,0.44,-80,1
1669177637,100.00,988.02,1007.78,164,0.43,0.43,-80,1
1669177937,100.00,988.06,1007.82,164,0.29,0.29,-80,1
1669178238,100.00,988.10,1007.86,164,0.40,0.40,-80,1
1669178538,100.00,988.15,1007.91,164,0.54,0.54,-81,1
1669178838,100.00,988.12,1007.87,164,0.46,0.46,-80,1
1669179138,100.00,988.08,1007.84,164,0.46,0.46,-79,1
1669179438,100.00,988.06,1007.82,164,0.43,0.43,-79,1
1669179738,100.00,988.11,1007.87,164,0.46,0.46,-80,1
1669180038,100.00,988.03,1007.79,164,0.44,0.44,-80,1
1669180338,100.00,988.11,1007.87,164,0.46,0.46,-80,1
1669180638,100.00,988.12,1007.88,164,0.48,0.48,-80,1
1669180938,100.00,988.13,1007.89,164,0.62,0.62,-80,1
1669181238,100.00,988.05,1007.81,164,0.45,0.45,-80,1
1669181538,100.00,988.14,1007.90,164,0.57,0.57,-79,1
1669181838,100.00,988.20,1007.96,164,0.57,0.57,-80,1
1669182139,100.00,988.17,1007.93,164,0.57,0.57,-80,1
1669182439,100.00,988.17,1007.93,164,0.55,0.55,-79,1
1669182739,100.00,988.10,1007.86,164,0.60,0.60,-79,1
1669183039,100.00,988.17,1007.93,164,0.74,0.74,-80,1
1669183339,100.00,988.20,1007.96,164,0.74,0.74,-80,1
1669183639,100.00,988.23,1007.99,164,0.62,0.62,-79,1
1669183939,100.00,988.30,1008.06,164,0.72,0.72,-80,1
1669184239,100.00,988.34,1008.10,164,0.77,0.77,-79,1
1669184539,100.00,988.39,1008.14,164,0.91,0.91,-79,1
1669184839,100.00,988.43,1008.19,164,0.95,0.95,-79,1
1669185139,100.00,988.37,1008.13,164,0.59,0.59,-80,1
1669185440,100.00,988.47,1008.22,164,0.79,0.79,-80,1
1669185740,100.00,988.55,1008.31,164,0.77,0.77,-79,1
1669186040,100.00,988.61,1008.37,164,0.88,0.88,-80,1
1669186340,100.00,988.57,1008.32,164,0.79,0.79,-80,1
1669186640,100.00,988.57,1008.33,164,0.78,0.78,-81,1
1669186940,100.00,988.60,1008.36,164,0.75,0.75,-82,1
1669187241,100.00,988.63,1008.39,164,0.90,0.90,-81,1
1669187541,100.00,988.60,1008.36,164,0.86,0.86,-80,1
1669187841,100.00,988.64,1008.40,164,0.88,0.88,-81,1
1669188142,100.00,988.70,1008.46,164,1.06,1.06,-80,1
1669188442,100.00,988.71,1008.47,164,1.01,1.01,-80,1
1669188743,100.00,988.77,1008.53,164,0.98,0.98,-81,1
1669189043,100.00,988.83,1008.59,164,0.98,0.98,-81,1
1669189343,100.00,988.87,1008.62,164,1.07,1.07,-81,1
1669189647,100.00,988.93,1008.69,164,1.02,1.02,-80,1
1669189947,100.00,988.93,1008.69,164,1.04,1.04,-82,1
1669190247,100.00,988.89,1008.65,164,1.01,1.01,-78,1
1669190548,100.00,988.93,1008.69,164,1.09,1.09,-80,1
1669190849,100.00,989.02,1008.78,164,0.98,0.98,-81,1
1669191149,100.00,989.12,1008.88,164,1.10,1.10,-80,1
1669191450,100.00,989.10,1008.86,164,1.10,1.10,-80,1
1669192051,100.00,989.18,1008.94,164,1.23,1.23,-80,1
1669192351,100.00,989.28,1009.04,164,1.43,1.43,-81,1
1669192952,100.00,989.23,1008.99,164,1.59,1.59,-81,1
1669193253,100.00,989.22,1008.98,164,1.42,1.42,-81,1
1669193553,100.00,989.19,1008.95,164,1.90,1.90,-81,1
1669193853,100.00,989.02,1008.78,164,1.67,1.67,-81,1
1669194153,100.00,988.94,1008.69,164,1.92,1.92,-81,1
1669194454,100.00,988.91,1008.67,164,1.96,1.96,-80,1
1669194754,100.00,988.88,1008.64,164,1.93,1.93,-82,1
1669195054,100.00,988.98,1008.74,164,2.09,2.09,-81,1
1669195354,100.00,988.87,1008.63,164,1.77,1.77,-82,1
1669195655,100.00,988.91,1008.67,164,2.19,2.19,-81,1
1669195956,100.00,988.90,1008.66,164,1.90,1.90,-80,1
1669196556,100.00,988.75,1008.51,164,1.63,1.63,-81,1
1669196856,100.00,988.76,1008.52,164,2.14,2.14,-82,1
1669197156,100.00,988.71,1008.47,164,1.86,1.86,-80,1
1669197457,100.00,988.51,1008.27,164,1.51,1.51,-81,1
1669197757,100.00,988.50,1008.26,164,1.78,1.78,-81,1
1669198057,100.00,988.55,1008.31,164,1.64,1.64,-80,1
1669198358,100.00,988.65,1008.41,164,2.12,2.12,-80,1
1669198958,100.00,988.50,1008.26,164,1.94,1.94,-81,1
1669199258,100.00,988.52,1008.28,164,2.27,2.27,-81,1
1669199558,100.00,988.61,1008.37,164,2.46,2.46,-81,1
1669199858,100.00,988.68,1008.44,164,2.75,2.75,-82,1
1669200159,100.00,988.61,1008.37,164,2.23,2.23,-81,1
1669200459,100.00,988.62,1008.38,164,2.29,2.29,-81,1
1669200760,100.00,988.60,1008.36,164,2.62,2.62,-81,1
1669201061,100.00,988.61,1008.37,164,2.55,2.55,-80,1
1669201361,100.00,988.53,1008.29,164,2.44,2.44,-83,1
1669201961,100.00,988.57,1008.33,164,2.42,2.42,-80,1
1669202261,100.00,988.53,1008.29,164,2.35,2.35,-81,1
1669202561,100.00,988.47,1008.23,164,2.41,2.41,-81,1
1669202863,100.00,988.36,1008.12,164,2.15,2.15,-81,1
1669203163,100.00,988.38,1008.13,164,2.11,2.11,-81,1
1669203463,100.00,988.46,1008.22,164,2.32,2.32,-80,1
1669203763,100.00,988.34,1008.10,164,1.90,1.90,-80,1
1669204063,100.00,988.37,1008.13,164,2.25,2.25,-81,1
1669204364,100.00,988.41,1008.17,164,2.82,2.82,-80,1
1669204664,100.00,988.32,1008.08,164,2.21,2.21,-80,1
1669204964,100.00,988.42,1008.18,164,2.56,2.56,-81,1
1669205264,100.00,988.33,1008.09,164,2.61,2.61,-81,1
1669205564,100.00,988.26,1008.02,164,2.53,2.53,-82,1
1669205864,100.00,988.18,1007.94,164,2.52,2.52,-81,1
1669206165,100.00,988.16,1007.91,164,2.61,2.61,-81,1
1669206465,100.00,988.17,1007.93,164,2.31,2.31,-81,1
1669206765,100.00,988.11,1007.87,164,2.34,2.34,-81,1
1669207366,100.00,987.89,1007.65,164,2.50,2.50,-81,1
1669207666,100.00,987.95,1007.71,164,2.40,2.40,-82,1
1669207966,100.00,988.06,1007.82,164,2.39,2.39,-81,1
1669208266,100.00,987.97,1007.73,164,2.38,2.38,-82,1
1669208567,100.00,988.05,1007.81,164,2.22,2.22,-81,1
1669208867,100.00,988.13,1007.89,164,2.41,2.41,-81,1
1669209167,100.00,988.16,1007.91,164,2.36,2.36,-81,1
1669209468,100.00,988.05,1007.81,164,2.27,2.27,-82,1
1669209768,100.00,987.98,1007.74,164,2.14,2.14,-81,1
1669210068,100.00,988.22,1007.98,164,2.35,2.35,-82,1
1669210668,100.00,988.01,1007.77,164,2.04,2.04,-81,1
1669210968,100.00,988.08,1007.84,164,2.26,2.26,-82,1
1669211268,100.00,988.08,1007.84,164,2.17,2.17,-82,1
1669211568,100.00,988.13,1007.89,164,2.02,2.02,-81,1
1669211868,100.00,988.14,1007.90,164,1.83,1.83,-81,1
1669212169,100.00,988.26,1008.02,164,1.90,1.90,-81,1
1669212470,100.00,988.32,1008.08,164,1.90,1.90,-80,1
1669212770,100.00,988.38,1008.13,164,2.12,2.12,-80,1
1669213070,100.00,988.36,1008.12,164,2.07,2.07,-81,1
1669213370,100.00,988.44,1008.20,164,2.00,2.00,-82,1
1669213671,100.00,988.42,1008.17,164,1.89,1.89,-81,1
1669213971,100.00,988.47,1008.23,164,1.87,1.87,-81,1
1669214271,100.00,988.41,1008.17,164,1.71,1.71,-82,1
1669214571,100.00,988.45,1008.21,164,1.77,1.77,-82,1
1669214871,100.00,988.47,1008.23,164,1.67,1.67,-80,1
1669215171,100.00,988.45,1008.21,164,1.53,1.53,-80,1
1669215471,100.00,988.46,1008.22,164,1.42,1.42,-81,1
1669215771,100.00,988.51,1008.27,164,1.58,1.58,-81,1
1669216071,100.00,988.62,1008.38,164,1.52,1.52,-81,1
1669216371,100.00,988.60,1008.36,164,1.52,1.52,-81,1
1669216671,100.00,988.53,1008.29,164,1.42,1.42,-81,1
1669216971,100.00,988.48,1008.24,164,1.38,1.38,-80,1
1669217272,100.00,988.57,1008.33,164,1.53,1.53,-81,1
1669217572,100.00,988.65,1008.41,164,1.33,1.33,-80,1
1669217872,100.00,988.69,1008.45,164,1.28,1.28,-81,1
1669218172,100.00,988.74,1008.50,164,1.45,1.45,-80,1
1669218472,100.00,988.73,1008.49,164,1.40,1.40,-80,1
1669218772,100.00,988.67,1008.43,164,1.41,1.41,-81,1
1669219072,100.00,988.64,1008.40,164,1.24,1.24,-80,1
1669219372,100.00,988.65,1008.41,164,1.34,1.34,-81,1
1669219672,100.00,988.68,1008.43,164,1.58,1.58,-81,1
1669219972,100.00,988.62,1008.38,164,1.35,1.35,-81,1
1669220272,100.00,988.67,1008.43,164,1.60,1.60,-81,1
1669220572,100.00,988.66,1008.42,164,1.55,1.55,-81,1
1669220872,100.00,988.67,1008.43,164,1.68,1.68,-81,1
1669221173,100.00,988.56,1008.32,164,1.13,1.13,-81,1
1669221473,100.00,988.57,1008.33,164,1.37,1.37,-81,1
1669221773,100.00,988.62,1008.37,164,1.32,1.32,-81,1
1669222073,100.00,988.72,1008.48,164,1.49,1.49,-81,1
1669222373,100.00,988.89,1008.65,164,1.66,1.66,-81,1
1669222973,100.00,988.80,1008.56,164,1.24,1.24,-81,1
1669223273,100.00,988.91,1008.67,164,1.23,1.23,-81,1
1669223573,100.00,988.90,1008.66,164,1.05,1.05,-81,1
1669223873,100.00,988.83,1008.59,164,1.07,1.07,-81,1
1669224173,100.00,988.88,1008.63,164,1.18,1.18,-81,1
1669224473,100.00,988.87,1008.63,164,1.40,1.40,-82,1
1669224773,100.00,988.82,1008.58,164,1.41,1.41,-81,1
1669225073,100.00,988.84,1008.60,164,1.19,1.19,-82,1
1669225374,100.00,988.83,1008.59,164,1.25,1.25,-80,1
1669225674,100.00,988.76,1008.52,164,1.11,1.11,-81,1
1669225974,100.00,988.70,1008.46,164,0.87,0.87,-80,1
1669226274,100.00,988.76,1008.52,164,1.17,1.17,-80,1
1669226574,100.00,988.74,1008.50,164,0.96,0.96,-81,1
1669226874,100.00,988.83,1008.59,164,1.08,1.08,-81,1
1669227174,100.00,988.76,1008.52,164,0.89,0.89,-81,1
1669227474,100.00,988.74,1008.50,164,0.94,0.94,-81,1
1669227774,100.00,988.82,1008.58,164,0.94,0.94,-81,1
1669228074,100.00,988.83,1008.59,164,0.94,0.94,-81,1
1669228675,100.00,988.76,1008.51,164,0.76,0.76,-80,1
1669228975,100.00,988.79,1008.55,164,0.59,0.59,-80,1
1669229275,100.00,988.77,1008.53,164,0.69,0.69,-81,1
1669229575,100.00,988.68,1008.44,164,0.68,0.68,-81,1
1669229875,100.00,988.73,1008.49,164,1.00,1.00,-81,1
1669230175,100.00,988.66,1008.42,164,0.77,0.77,-80,1
1669230475,100.00,988.63,1008.39,164,0.59,0.59,-80,1
1669230775,100.00,988.70,1008.46,164,0.53,0.53,-81,1
1669231075,100.00,988.74,1008.50,164,0.45,0.45,-81,1
1669231375,100.00,988.79,1008.55,164,0.74,0.74,-81,1
1669231975,100.00,988.74,1008.50,164,0.65,0.65,-81,1
1669232275,100.00,988.79,1008.55,164,0.53,0.53,-81,1
1669232576,100.00,988.68,1008.44,164,0.46,0.46,-81,1
1669232876,100.00,988.71,1008.47,164,0.21,0.21,-81,1
1669233476,100.00,988.78,1008.53,164,0.31,0.31,-80,1
1669233776,100.00,988.86,1008.62,164,0.48,0.48,-80,1
1669234077,100.00,988.87,1008.63,164,0.29,0.29,-80,1
1669234677,100.00,988.96,1008.72,164,0.38,0.38,-80,1
1669234977,100.00,989.03,1008.79,164,0.40,0.40,-81,1
1669235277,100.00,989.07,1008.82,164,0.34,0.34,-81,1
1669235577,100.00,989.07,1008.83,164,0.37,0.37,-80,1
1669235877,100.00,989.02,1008.78,164,0.44,0.44,-80,1
1669236178,100.00,989.04,1008.80,164,0.37,0.37,-80,1
1669236478,100.00,988.96,1008.72,164,0.28,0.28,-80,1
1669236778,100.00,989.01,1008.77,164,0.30,0.30,-80,1
1669237078,100.00,988.98,1008.74,164,0.36,0.36,-80,1
1669237678,100.00,988.90,1008.66,164,0.22,0.22,-80,1
1669237978,100.00,988.93,1008.68,164,0.07,0.07,-81,1
1669238278,100.00,989.01,1008.77,164,0.68,0.68,-81,1
1669238578,100.00,988.83,1008.59,164,0.26,0.26,-81,1
1669238878,100.00,988.87,1008.63,164,0.29,0.29,-80,1
1669239178,100.00,988.93,1008.69,164,0.29,0.29,-80,1
1669239478,100.00,989.03,1008.78,164,0.46,0.46,-81,1
1669239779,100.00,989.02,1008.78,164,0.41,0.41,-81,1
1669240079,100.00,989.01,1008.77,164,0.34,0.34,-81,1
1669240379,100.00,989.22,1008.98,164,0.51,0.51,-81,1
1669240679,100.00,989.13,1008.89,164,0.56,0.56,-80,1
1669240979,100.00,989.19,1008.95,164,0.42,0.42,-81,1
1669241279,100.00,989.04,1008.80,164,0.54,0.54,-81,1
1669241579,100.00,989.13,1008.89,164,0.58,0.58,-81,1
1669241879,100.00,989.06,1008.82,164,0.37,0.37,-81,1
1669242479,100.00,988.98,1008.74,164,0.25,0.25,-81,1
1669242779,100.00,988.91,1008.67,164,0.31,0.31,-80,1
1669243079,100.00,988.98,1008.74,164,0.41,0.41,-80,1
1669243379,100.00,989.01,1008.77,164,0.29,0.29,-81,1
1669243679,100.00,989.01,1008.77,164,0.38,0.38,-80,1
1669243980,100.00,989.05,1008.81,164,0.23,0.23,-81,1
1669244280,100.00,989.09,1008.85,164,0.22,0.22,-81,1
1669244580,100.00,989.02,1008.78,164,-0.01,-0.01,-81,1
1669244880,100.00,989.09,1008.85,164,0.25,0.25,-80,1
1669245180,100.00,989.11,1008.87,164,0.43,0.43,-80,1
1669245480,100.00,989.05,1008.81,164,0.42,0.42,-80,1
1669245780,100.00,989.07,1008.83,164,0.42,0.42,-80,1
1669246080,100.00,989.08,1008.84,164,0.44,0.44,-80,1
1669246380,100.00,989.10,1008.86,164,0.38,0.38,-80,1
1669246680,100.00,989.09,1008.85,164,0.34,0.34,-80,1
1669246980,100.00,989.12,1008.88,164,0.40,0.40,-80,1
1669247280,100.00,989.05,1008.81,164,0.38,0.38,-81,1
1669247581,100.00,989.11,1008.86,164,0.38,0.38,-80,1
1669247881,100.00,989.03,1008.79,164,0.14,0.14,-80,1
1669248181,100.00,989.00,1008.76,164,0.18,0.18,-80,1
1669248481,100.00,989.02,1008.78,164,0.17,0.17,-81,1
1669248781,100.00,989.07,1008.83,164,0.38,0.38,-80,1
1669249081,100.00,989.03,1008.79,164,0.23,0.23,-80,1
1669249381,100.00,989.06,1008.82,164,0.25,0.25,-80,1
1669249681,100.00,989.03,1008.79,164,0.08,0.08,-81,1
1669249981,100.00,989.10,1008.86,164,0.39,0.39,-80,1
1669250281,100.00,989.19,1008.95,164,0.38,0.38,-80,1
1669250581,100.00,989.17,1008.93,164,0.31,0.31,-80,1
1669250881,100.00,989.18,1008.94,164,0.31,0.31,-80,1
1669251181,100.00,989.15,1008.91,164,0.12,0.12,-80,1
1669251481,100.00,989.12,1008.88,164,0.14,0.14,-80,1
1669251782,100.00,989.14,1008.89,164,0.14,0.14,-80,1
1669252082,100.00,989.17,1008.93,164,0.18,0.18,-81,1
1669252382,100.00,989.15,1008.91,164,0.26,0.26,-80,1
1669252682,100.00,989.04,1008.80,164,0.02,0.02,-81,1
1669252982,100.00,989.10,1008.86,164,-0.01,-0.01,-81,1
1669253282,100.00,989.21,1008.97,164,-0.01,-0.01,-81,1
1669253582,100.00,989.26,1009.02,164,-0.02,-0.02,-81,1
1669253882,100.00,989.23,1008.99,164,0.04,0.04,-81,1
1669254182,100.00,989.24,1009.00,164,-0.11,-0.11,-80,1
1669254482,100.00,989.16,1008.92,164,-0.16,-0.16,-80,1
1669254782,100.00,989.19,1008.95,164,-0.11,-0.11,-81,1
1669255082,100.00,989.17,1008.93,164,-0.18,-0.18,-80,1
1669255382,100.00,989.12,1008.88,164,-0.22,-0.22,-80,1
1669255683,100.00,989.10,1008.86,164,-0.15,-0.15,-80,1
1669255983,100.00,989.10,1008.86,164,-0.25,-0.25,-80,1
1669256283,100.00,989.15,1008.91,164,-0.23,-0.23,-80,1
1669256583,100.00,989.19,1008.95,164,-0.29,-0.29,-81,1
1669256883,100.00,989.17,1008.93,164,-0.41,-0.41,-81,1
1669257183,100.00,989.17,1008.93,164,-0.43,-0.43,-81,1
1669257483,100.00,989.15,1008.91,164,-0.41,-0.41,-80,1
1669257783,100.00,989.17,1008.93,164,-0.38,-0.38,-81,1
1669258083,100.00,989.24,1009.00,164,-0.22,-0.22,-81,1
1669258383,100.00,989.20,1008.96,164,-0.34,-0.34,-81,1
1669258683,100.00,989.24,1009.00,164,-0.19,-0.19,-80,1
1669258983,100.00,989.20,1008.96,164,-0.31,-0.31,-81,1
1669259284,100.00,989.18,1008.93,164,-0.31,-0.31,-81,1
1669259584,100.00,989.24,1009.00,164,-0.28,-0.28,-81,1
1669259884,100.00,989.22,1008.98,164,-0.35,-0.35,-81,1
1669260184,100.00,989.23,1008.99,164,-0.40,-0.40,-81,1
1669260484,100.00,989.21,1008.97,164,-0.59,-0.59,-82,1
1669260784,100.00,989.25,1009.01,164,-0.56,-0.56,-82,1
1669261084,100.00,989.28,1009.04,164,-0.50,-0.50,-82,1
1669261384,100.00,989.32,1009.08,164,-0.56,-0.56,-81,1
1669261684,100.00,989.31,1009.07,164,-0.57,-0.57,-81,1
1669261984,100.00,989.27,1009.03,164,-0.64,-0.64,-82,1
1669262584,100.00,989.40,1009.16,164,-0.56,-0.56,-83,1
1669262885,100.00,989.38,1009.14,164,-0.75,-0.75,-82,1
1669263185,100.00,989.44,1009.20,164,-0.71,-0.71,-82,1
1669263485,100.00,989.46,1009.22,164,-0.75,-0.75,-82,1
1669263785,100.00,989.52,1009.28,164,-0.67,-0.67,-82,1
1669264085,100.00,989.49,1009.25,164,-0.64,-0.64,-82,1
1669264385,100.00,989.51,1009.27,164,-0.61,-0.61,-82,1
1669264685,100.00,989.59,1009.35,164,-0.66,-0.66,-82,1
1669264985,100.00,989.61,1009.37,164,-0.69,-0.69,-83,1
1669265285,100.00,989.65,1009.41,164,-0.69,-0.69,-83,1
1669265585,100.00,989.70,1009.46,164,-0.63,-0.63,-83,1
1669266186,100.00,989.76,1009.52,164,-0.66,-0.66,-82,1
1669266786,100.00,989.79,1009.55,164,-0.72,-0.72,-83,1
1669267086,100.00,989.81,1009.57,164,-0.71,-0.71,-82,1
1669267386,100.00,989.83,1009.59,164,-0.70,-0.70,-86,1
1669267686,100.00,989.87,1009.62,164,-0.88,-0.88,-85,1
1669267986,100.00,989.84,1009.60,164,-0.86,-0.86,-84,1
1669268286,100.00,989.84,1009.60,164,-0.79,-0.79,-82,1
1669268586,100.00,989.89,1009.65,164,-0.83,-0.83,-83,1
1669268886,100.00,989.97,1009.73,164,-0.86,-0.86,-82,1
1669269186,100.00,989.99,1009.75,164,-0.89,-0.89,-82,1
1669269487,100.00,990.07,1009.82,164,-0.83,-0.83,-83,1
1669269787,100.00,990.12,1009.88,164,-0.78,-0.78,-83,1
1669270087,100.00,990.18,1009.94,164,-0.86,-0.86,-83,1
1669270387,100.00,990.14,1009.90,164,-0.89,-0.89,-85,1
1669270687,100.00,990.14,1009.90,164,-0.85,-0.85,-84,1
1669270987,100.00,990.22,1009.98,164,-0.79,-0.79,-84,1
1669271287,100.00,990.28,1010.04,164,-0.74,-0.74,-83,1
1669271587,100.00,990.25,1010.01,164,-0.92,-0.92,-85,1
1669271887,100.00,990.26,1010.02,164,-0.86,-0.86,-85,1
1669272187,100.00,990.30,1010.06,164,-0.79,-0.79,-85,1
1669272488,100.00,990.34,1010.10,164,-0.82,-0.82,-82,1
1669272788,100.00,990.35,1010.11,164,-0.87,-0.87,-85,1
1669273088,100.00,990.42,1010.18,164,-0.87,-0.87,-88,1
1669273388,100.00,990.47,1010.23,164,-0.71,-0.71,-82,1
1669273688,100.00,990.55,1010.31,164,-0.53,-0.53,-82,1
1669273988,100.00,990.58,1010.34,164,-0.42,-0.42,-84,1
1669274288,100.00,990.67,1010.42,164,-0.37,-0.37,-83,1
1669274588,100.00,990.67,1010.43,164,-0.28,-0.28,-82,1
1669274888,100.00,990.68,1010.44,164,-0.32,-0.32,-86,1
1669275189,100.00,990.71,1010.47,164,-0.12,-0.12,-87,1
1669275489,100.00,990.76,1010.52,164,-0.10,-0.10,-86,1
1669275790,100.00,990.81,1010.57,164,0.07,0.07,-85,1
1669276091,100.00,990.78,1010.54,164,0.01,0.01,-87,1
1669276391,100.00,990.82,1010.58,164,-0.17,-0.17,-85,1
1669276691,100.00,990.80,1010.56,164,-0.26,-0.26,-85,1
1669276992,100.00,990.82,1010.58,164,-0.16,-0.16,-85,1
1669277293,100.00,990.86,1010.62,164,0.02,0.02,-87,1
1669277594,100.00,990.89,1010.65,164,-0.04,-0.04,-82,1
1669277894,100.00,990.91,1010.67,164,-0.07,-0.07,-84,1
1669278194,100.00,990.98,1010.74,164,0.01,0.01,-82,1
1669278494,100.00,991.07,1010.83,164,0.13,0.13,-84,1
1669278794,100.00,991.08,1010.83,164,0.32,0.32,-82,1
1669279095,100.00,991.03,1010.79,164,0.19,0.19,-86,1
1669279395,100.00,991.10,1010.86,164,0.47,0.47,-84,1
1669279695,100.00,991.06,1010.82,164,0.32,0.32,-83,1
1669279995,100.00,991.12,1010.88,164,0.61,0.61,-87,1
1669280295,100.00,991.16,1010.92,164,0.51,0.51,-83,1
1669280595,100.00,991.28,1011.04,164,0.71,0.71,-84,1
1669280895,100.00,991.29,1011.05,164,0.63,0.63,-86,1
1669281195,100.00,991.38,1011.14,164,0.92,0.92,-89,1
1669281495,100.00,991.31,1011.07,164,0.73,0.73,-85,1
1669281795,100.00,991.33,1011.09,164,0.71,0.71,-86,1
1669282396,100.00,991.50,1011.26,164,0.97,0.97,-89,1
1669282698,100.00,991.44,1011.20,164,1.01,1.01,-88,1
1669282998,99.10,991.47,1011.23,164,0.84,0.71,-89,1
1669283298,99.68,991.37,1011.13,164,0.65,0.60,-87,1
1669283598,99.68,991.42,1011.18,164,0.89,0.84,-89,1
1669283898,99.35,991.38,1011.14,164,0.60,0.51,-87,1
1669284200,100.00,991.47,1011.23,164,0.85,0.85,-90,1
1669284500,99.52,991.45,1011.21,164,0.70,0.63,-90,1
1669284800,100.00,991.35,1011.11,164,0.31,0.31,-87,1
1669285101,100.00,991.43,1011.19,164,0.62,0.62,-88,1
1669285401,100.00,991.42,1011.18,164,0.39,0.39,-88,1
1669285701,100.00,991.32,1011.08,164,0.15,0.15,-88,1
1669286001,100.00,991.42,1011.18,164,0.52,0.52,-85,1
1669286602,100.00,991.40,1011.16,164,0.29,0.29,-90,1
1669286902,100.00,991.56,1011.32,164,0.79,0.79,-87,1
1669287204,100.00,991.53,1011.29,164,0.42,0.42,-89,1
1669287504,100.00,991.51,1011.27,164,0.49,0.49,-85,1
1669287804,99.88,991.59,1011.35,164,0.66,0.64,-89,1
1669288104,99.81,991.61,1011.37,164,0.53,0.50,-86,1
1669288404,100.00,991.60,1011.36,164,0.50,0.50,-83,1
1669288707,100.00,991.54,1011.30,164,0.22,0.22,-85,1
1669289007,100.00,991.64,1011.40,164,0.63,0.63,-87,1
1669289307,100.00,991.67,1011.43,164,0.42,0.42,-87,1
1669289607,100.00,991.67,1011.43,164,0.35,0.35,-88,1
1669289907,100.00,991.67,1011.43,164,0.40,0.40,-84,1
1669290207,100.00,991.72,1011.48,164,0.66,0.66,-90,1
1669290507,100.00,991.70,1011.46,164,0.43,0.43,-88,1
1669290808,100.00,991.75,1011.50,164,0.33,0.33,-84,1
1669291110,100.00,991.78,1011.54,164,0.50,0.50,-84,1
1669291411,100.00,991.78,1011.54,164,0.30,0.30,-86,1
1669291711,100.00,991.76,1011.51,164,0.13,0.13,-85,1
1669292011,100.00,991.79,1011.55,164,0.39,0.39,-87,1
1669292313,100.00,991.78,1011.54,164,0.46,0.46,-89,1
1669292613,100.00,991.77,1011.53,164,0.28,0.28,-85,1
1669292913,100.00,991.78,1011.54,164,0.16,0.16,-86,1
1669293213,100.00,991.86,1011.62,164,0.22,0.22,-88,1
1669293814,100.00,991.95,1011.70,164,0.48,0.48,-89,1
1669294115,100.00,991.96,1011.72,164,0.28,0.28,-89,1
1669294415,100.00,992.00,1011.76,164,0.63,0.63,-86,1
1669294715,100.00,991.94,1011.70,164,0.15,0.15,-86,1
1669295015,100.00,992.02,1011.77,164,0.39,0.39,-85,1
1669295315,100.00,992.03,1011.79,164,0.35,0.35,-86,1
1669295916,100.00,992.02,1011.78,164,0.43,0.43,-87,1
1669296216,100.00,992.09,1011.85,164,0.55,0.55,-87,1
1669296516,100.00,992.11,1011.87,164,0.56,0.56,-86,1
1669297117,100.00,992.13,1011.89,164,0.36,0.36,-86,1
1669297417,100.00,992.05,1011.81,164,0.06,0.06,-87,1
1669297718,100.00,992.04,1011.80,164,0.08,0.08,-86,1
1669298021,100.00,992.02,1011.78,164,0.00,-0.00,-87,1
1669298921,100.00,992.05,1011.81,164,-0.26,-0.26,-87,1
1669299221,100.00,992.13,1011.89,164,-0.09,-0.09,-86,1
1669299521,100.00,992.14,1011.90,164,-0.24,-0.24,-85,1
1669299821,100.00,992.20,1011.96,164,-0.35,-0.35,-87,1
1669300121,100.00,992.21,1011.96,164,-0.39,-0.39,-85,1
1669300422,100.00,992.26,1012.02,164,-0.32,-0.32,-83,1
1669300722,100.00,992.23,1011.99,164,-0.48,-0.48,-86,1
1669301022,100.00,992.23,1011.99,164,-0.50,-0.50,-85,1
1669301322,100.00,992.33,1012.09,164,-0.32,-0.32,-87,1
1669301622,100.00,992.38,1012.14,164,-0.54,-0.54,-87,1
1669302222,100.00,992.54,1012.30,164,-0.52,-0.52,-87,1
1669302522,100.00,992.65,1012.41,164,-0.63,-0.63,-85,1
1669302823,100.00,992.59,1012.35,164,-0.51,-0.51,-86,1
1669303123,100.00,992.66,1012.42,164,-0.60,-0.60,-83,1
1669303423,100.00,992.71,1012.47,164,-0.62,-0.62,-84,1
1669303723,100.00,992.72,1012.48,164,-0.67,-0.67,-84,1
1669304023,100.00,992.82,1012.58,164,-0.57,-0.57,-82,1
1669304323,100.00,992.81,1012.57,164,-0.70,-0.70,-83,1
1669304623,100.00,992.79,1012.55,164,-0.69,-0.69,-83,1
1669304923,100.00,992.78,1012.54,164,-0.71,-0.71,-86,1
1669305223,100.00,992.89,1012.65,164,-0.70,-0.70,-84,1
1669305523,100.00,992.93,1012.69,164,-0.66,-0.66,-83,1
1669306125,100.00,993.08,1012.84,164,-0.61,-0.61,-86,1
1669306425,100.00,993.03,1012.79,164,-0.66,-0.66,-86,1
1669306725,100.00,993.08,1012.84,164,-0.60,-0.60,-88,1
1669307025,100.00,993.17,1012.93,164,-0.77,-0.77,-88,1
1669307326,100.00,993.25,1013.01,164,-0.66,-0.66,-89,1
1669307626,100.00,993.26,1013.02,164,-0.69,-0.69,-88,1
1669307927,100.00,993.31,1013.07,164,-0.68,-0.68,-86,1
1669308227,100.00,993.35,1013.11,164,-0.56,-0.56,-86,1
1669308527,100.00,993.35,1013.11,164,-0.70,-0.70,-82,1
1669308827,100.00,993.42,1013.18,164,-0.69,-0.69,-83,1
1669309127,100.00,993.46,1013.22,164,-0.73,-0.73,-84,1
1669309428,100.00,993.58,1013.34,164,-0.70,-0.70,-88,1
1669309728,100.00,993.60,1013.36,164,-0.65,-0.65,-91,1
1669310028,100.00,993.61,1013.37,164,-0.77,-0.77,-84,1
1669310328,100.00,993.71,1013.47,164,-0.64,-0.64,-85,1
1669310628,100.00,993.77,1013.53,164,-0.68,-0.68,-89,1
1669310928,100.00,993.78,1013.54,164,-0.67,-0.67,-89,1
1669311228,100.00,993.86,1013.61,164,-0.52,-0.52,-89,1
1669311528,100.00,993.93,1013.69,164,-0.60,-0.60,-90,1
1669311829,100.00,993.96,1013.72,164,-0.59,-0.59,-89,1
1669312129,100.00,993.98,1013.74,164,-0.63,-0.63,-90,1
1669312429,100.00,994.04,1013.80,164,-0.49,-0.49,-87,1
1669312729,100.00,994.12,1013.88,164,-0.39,-0.39,-91,1
1669313029,100.00,994.08,1013.84,164,-0.73,-0.73,-90,1
1669313630,100.00,994.19,1013.95,164,-0.61,-0.61,-83,1
1669313930,100.00,994.24,1014.00,164,-0.53,-0.53,-83,1
1669314230,100.00,994.22,1013.97,164,-0.63,-0.63,-88,1
1669314530,100.00,994.28,1014.04,164,-0.50,-0.50,-87,1
1669314830,100.00,994.30,1014.06,164,-0.50,-0.50,-91,1
1669315130,100.00,994.31,1014.07,164,-0.46,-0.46,-91,1
1669315430,100.00,994.36,1014.12,164,-0.43,-0.43,-87,1
1669315730,100.00,994.34,1014.10,164,-0.42,-0.42,-90,1
1669316030,100.00,994.29,1014.05,164,-0.54,-0.54,-83,1
1669316330,100.00,994.32,1014.07,164,-0.45,-0.45,-84,1
1669316630,100.00,994.29,1014.05,164,-0.48,-0.48,-84,1
1669317237,100.00,994.52,1014.28,164,-0.27,-0.27,-88,1
1669317537,100.00,994.61,1014.37,164,-0.25,-0.25,-89,1
1669317837,100.00,994.64,1014.40,164,-0.24,-0.24,-89,1
1669318137,100.00,994.74,1014.50,164,-0.15,-0.15,-90,1
1669318740,100.00,994.64,1014.40,164,-0.30,-0.30,-84,1
1669319040,100.00,994.67,1014.43,164,-0.39,-0.39,-84,1
1669319340,100.00,994.71,1014.47,164,-0.26,-0.26,-83,1
1669319640,100.00,994.65,1014.41,164,-0.33,-0.33,-84,1
1669319940,100.00,994.66,1014.42,164,-0.30,-0.30,-87,1
1669320241,100.00,994.66,1014.41,164,-0.32,-0.32,-91,1
1669320541,100.00,994.64,1014.40,164,-0.40,-0.40,-91,1
1669320841,100.00,994.64,1014.40,164,-0.37,-0.37,-91,1
1669321141,100.00,994.67,1014.43,164,-0.43,-0.43,-90,1
1669321441,100.00,994.62,1014.38,164,-0.48,-0.48,-90,1
1669321741,100.00,994.59,1014.35,164,-0.51,-0.51,-89,1
1669322041,100.00,994.63,1014.39,164,-0.47,-0.47,-89,1
1669322341,100.00,994.67,1014.43,164,-0.33,-0.33,-89,1
1669322641,100.00,994.71,1014.47,164,-0.32,-0.32,-89,1
1669322941,100.00,994.75,1014.51,164,-0.31,-0.31,-91,1
1669323545,100.00,994.83,1014.59,164,-0.33,-0.33,-90,1
1669323846,100.00,994.91,1014.67,164,-0.22,-0.22,-87,1
1669324146,100.00,995.00,1014.76,164,-0.16,-0.16,-90,1
1669324446,100.00,995.06,1014.82,164,-0.21,-0.21,-90,1
1669324746,100.00,995.14,1014.90,164,-0.09,-0.09,-90,1
1669325046,100.00,995.06,1014.82,164,-0.13,-0.13,-91,1
1669325346,100.00,995.07,1014.83,164,-0.20,-0.20,-90,1
1669325646,100.00,995.09,1014.85,164,-0.18,-0.18,-89,1
1669325947,100.00,995.14,1014.90,164,-0.33,-0.33,-85,1
1669326247,100.00,995.16,1014.92,164,-0.27,-0.27,-84,1
1669326547,100.00,995.15,1014.91,164,-0.23,-0.23,-89,1
1669326847,100.00,995.14,1014.90,164,-0.21,-0.21,-90,1
1669327147,100.00,995.14,1014.90,164,-0.31,-0.31,-89,1
1669327447,100.00,995.21,1014.97,164,-0.25,-0.25,-90,1
1669327747,100.00,995.24,1015.00,164,-0.18,-0.18,-84,1
1669328047,100.00,995.23,1014.99,164,-0.11,-0.11,-83,1
1669328347,100.00,995.29,1015.05,164,-0.11,-0.11,-83,1
1669328647,100.00,995.40,1015.15,164,-0.03,-0.03,-83,1
1669328947,100.00,995.56,1015.31,164,0.12,0.12,-84,1
1669329248,100.00,995.65,1015.40,164,0.29,0.29,-84,1
1669329548,100.00,995.67,1015.43,164,0.16,0.16,-90,1
1669329848,100.00,995.69,1015.45,164,0.08,0.08,-84,1
1669330448,100.00,995.70,1015.46,164,0.00,-0.00,-89,1
1669330748,100.00,995.69,1015.45,164,-0.03,-0.03,-87,1
1669331048,100.00,995.66,1015.42,164,-0.08,-0.08,-89,1
1669331349,100.00,995.70,1015.46,164,0.05,0.05,-88,1
1669331649,100.00,995.66,1015.42,164,-0.02,-0.02,-90,1
1669331950,100.00,995.73,1015.49,164,0.04,0.04,-91,1
1669332250,100.00,995.68,1015.44,164,-0.10,-0.10,-89,1
1669332550,100.00,995.75,1015.51,164,-0.01,-0.01,-89,1
1669332850,100.00,995.74,1015.50,164,-0.05,-0.05,-90,1
1669333150,100.00,995.70,1015.46,164,-0.18,-0.18,-89,1
1669333450,100.00,995.70,1015.46,164,-0.08,-0.08,-91,1
1669333750,100.00,995.75,1015.50,164,-0.08,-0.08,-90,1
1669334050,100.00,995.71,1015.47,164,-0.11,-0.11,-91,1
1669334350,100.00,995.74,1015.50,164,-0.01,-0.01,-91,1
1669334650,100.00,995.78,1015.54,164,-0.01,-0.01,-91,1
1669334950,100.00,995.77,1015.53,164,0.03,0.03,-89,1
1669335250,100.00,995.83,1015.59,164,0.08,0.08,-89,1
1669335851,100.00,995.83,1015.59,164,0.02,0.02,-89,1
1669336151,100.00,995.93,1015.69,164,0.03,0.03,-90,1
1669336751,100.00,996.00,1015.76,164,0.02,0.02,-85,1
1669337051,100.00,996.02,1015.78,164,0.04,0.04,-84,1
1669337351,100.00,995.99,1015.75,164,0.06,0.06,-85,1
1669337654,100.00,995.94,1015.69,164,-0.17,-0.17,-84,1
1669337955,100.00,995.97,1015.73,164,-0.17,-0.17,-85,1
1669338255,100.00,995.90,1015.66,164,-0.26,-0.26,-85,1
1669338555,100.00,995.87,1015.63,164,-0.29,-0.29,-84,1
1669338856,100.00,995.91,1015.67,164,-0.20,-0.20,-85,1
1669339156,100.00,995.99,1015.75,164,-0.21,-0.21,-86,1
1669339456,100.00,995.95,1015.71,164,-0.28,-0.28,-85,1
1669339756,100.00,995.94,1015.70,164,-0.29,-0.29,-85,1
1669340056,100.00,996.03,1015.79,164,-0.18,-0.18,-87,1
1669340356,100.00,996.08,1015.84,164,-0.03,-0.03,-89,1
1669340656,100.00,996.13,1015.89,164,0.06,0.06,-91,1
1669340956,100.00,996.17,1015.93,164,-0.01,-0.01,-89,1
1669341257,100.00,996.11,1015.87,164,0.03,0.03,-90,1
1669341557,100.00,996.18,1015.94,164,0.11,0.11,-91,1
1669341857,100.00,996.21,1015.97,164,0.19,0.19,-86,1
1669342157,100.00,996.26,1016.02,164,0.24,0.24,-91,1
1669342757,100.00,996.34,1016.10,164,0.20,0.20,-85,1
1669343057,100.00,996.37,1016.13,164,0.25,0.25,-84,1
1669343357,100.00,996.38,1016.14,164,0.29,0.29,-90,1
1669343657,100.00,996.38,1016.14,164,0.34,0.34,-90,1
1669344258,100.00,996.37,1016.13,164,0.46,0.46,-88,1
1669344559,100.00,996.37,1016.13,164,0.38,0.38,-87,1
1669344859,100.00,996.34,1016.10,164,0.39,0.39,-88,1
1669345159,100.00,996.33,1016.09,164,0.36,0.36,-92,1
1669345459,100.00,996.41,1016.17,164,0.36,0.36,-89,1
1669345759,100.00,996.44,1016.20,164,0.39,0.39,-84,1
1669346059,100.00,996.44,1016.20,164,0.39,0.39,-85,1
1669346359,100.00,996.45,1016.21,164,0.40,0.40,-84,1
1669346659,100.00,996.50,1016.26,164,0.42,0.42,-84,1
1669346959,100.00,996.51,1016.26,164,0.36,0.36,-85,1
1669347559,100.00,996.69,1016.45,164,0.47,0.47,-84,1
1669347859,100.00,996.65,1016.41,164,0.44,0.44,-84,1
1669348160,100.00,996.63,1016.39,164,0.38,0.38,-86,1
1669349060,100.00,996.63,1016.39,164,0.49,0.49,-89,1
1669349360,100.00,996.59,1016.35,164,0.44,0.44,-89,1
1669349660,100.00,996.61,1016.37,164,0.44,0.44,-89,1
1669349960,100.00,996.67,1016.43,164,0.40,0.40,-89,1
1669350260,100.00,996.71,1016.47,164,0.51,0.51,-89,1
1669350560,100.00,996.74,1016.50,164,0.64,0.64,-88,1
1669350860,100.00,996.80,1016.56,164,0.51,0.51,-89,1
1669351160,100.00,996.85,1016.61,164,0.42,0.42,-88,1
1669351460,100.00,996.89,1016.65,164,0.55,0.55,-90,1
1669351761,100.00,996.94,1016.70,164,0.56,0.56,-88,1
1669352061,100.00,996.95,1016.71,164,0.52,0.52,-89,1
1669352361,100.00,997.00,1016.76,164,0.59,0.59,-89,1
1669352661,100.00,997.01,1016.77,164,0.60,0.60,-88,1
1669352961,100.00,997.06,1016.82,164,0.65,0.65,-88,1
1669353261,100.00,997.14,1016.90,164,0.63,0.63,-88,1
1669353561,100.00,997.15,1016.91,164,0.60,0.60,-89,1
1669353861,100.00,997.13,1016.89,164,0.58,0.58,-84,1
1669354161,100.00,997.18,1016.94,164,0.62,0.62,-86,1
1669354461,100.00,997.18,1016.93,164,0.56,0.56,-85,1
1669354762,100.00,997.23,1016.99,164,0.55,0.55,-85,1
1669355062,100.00,997.28,1017.03,164,0.63,0.63,-85,1
1669355662,100.00,997.39,1017.15,164,0.66,0.66,-87,1
1669355962,100.00,997.44,1017.20,164,0.65,0.65,-84,1
1669356862,100.00,997.54,1017.30,164,0.58,0.58,-84,1
1669357162,100.00,997.57,1017.33,164,0.63,0.63,-86,1
1669357462,100.00,997.57,1017.33,164,0.65,0.65,-85,1
1669357763,100.00,997.54,1017.30,164,0.62,0.62,-88,1
1669358066,100.00,997.59,1017.35,164,0.70,0.70,-86,1
1669358366,100.00,997.66,1017.42,164,0.71,0.71,-88,1
1669359578,100.00,997.82,1017.58,164,0.66,0.66,-89,1
1669360187,100.00,997.94,1017.70,164,0.82,0.82,-89,1
1669360482,100.00,997.91,1017.67,164,0.77,0.77,-88,1
1669360782,100.00,997.93,1017.69,164,0.67,0.67,-87,1
1669361688,100.00,997.97,1017.73,164,0.82,0.82,-86,1
1669362292,100.00,998.05,1017.81,164,0.88,0.88,-87,1
1669362592,100.00,998.07,1017.83,164,0.88,0.88,-85,1
1669362892,100.00,998.07,1017.83,164,0.85,0.85,-86,1
1669363192,100.00,998.04,1017.80,164,0.93,0.93,-84,1
1669363492,100.00,998.13,1017.89,164,0.98,0.98,-85,1
1669363792,100.00,998.14,1017.89,164,0.98,0.98,-84,1
1669364092,100.00,998.10,1017.86,164,1.02,1.02,-82,1
1669364393,100.00,998.17,1017.93,164,1.03,1.03,-83,1
1669364693,100.00,998.18,1017.94,164,1.07,1.07,-84,1
1669364994,100.00,998.19,1017.95,164,1.17,1.17,-82,1
1669365294,100.00,998.21,1017.97,164,1.11,1.11,-81,1
1669365594,100.00,998.25,1018.01,164,1.10,1.10,-83,1
1669365894,100.00,998.28,1018.03,164,1.29,1.29,-84,1
1669366194,100.00,998.32,1018.08,164,1.38,1.38,-85,1
1669366495,100.00,998.38,1018.14,164,1.41,1.41,-83,1
1669366795,100.00,998.41,1018.16,164,1.40,1.40,-87,1
1669367095,100.00,998.45,1018.21,164,1.50,1.50,-86,1
1669367395,100.00,998.48,1018.24,164,1.53,1.53,-82,1
1669367696,100.00,998.53,1018.29,164,1.57,1.57,-82,1
1669367997,100.00,998.54,1018.29,164,1.63,1.63,-83,1
1669368298,100.00,998.56,1018.32,164,1.60,1.60,-87,1
1669368599,100.00,998.57,1018.33,164,1.58,1.58,-85,1
1669368917,100.00,998.55,1018.31,164,1.54,1.54,-85,1
1669369205,100.00,998.59,1018.35,164,1.60,1.60,-86,1
1669369808,100.00,998.69,1018.45,164,1.82,1.82,-88,1
1669370130,100.00,998.68,1018.44,164,1.79,1.79,-87,1
1669370412,100.00,998.70,1018.46,164,1.89,1.89,-87,1
1669370721,100.00,998.69,1018.45,164,1.87,1.87,-88,1
1669371928,100.00,998.80,1018.56,164,2.07,2.07,-88,1
1669372535,100.00,998.83,1018.59,164,2.26,2.26,-87,1
1669372835,100.00,998.85,1018.61,164,2.32,2.32,-87,1
1669373741,100.00,998.83,1018.59,164,2.14,2.14,-87,1
1669374042,100.00,998.82,1018.58,164,2.09,2.09,-88,1
1669374345,100.00,998.90,1018.66,164,2.32,2.32,-89,1
1669374645,100.00,998.90,1018.66,164,2.20,2.20,-88,1
1669374945,100.00,998.79,1018.55,164,2.02,2.02,-87,1
1669375266,100.00,998.83,1018.59,164,2.11,2.11,-89,1
1669375549,100.00,998.85,1018.61,164,2.13,2.13,-88,1
1669375849,100.00,998.90,1018.66,164,2.21,2.21,-86,1
1669376149,100.00,998.98,1018.74,164,2.43,2.43,-87,1
1669376752,100.00,998.93,1018.69,164,2.25,2.25,-87,1
1669377052,100.00,998.88,1018.64,164,2.19,2.19,-86,1
1669377352,100.00,998.89,1018.65,164,2.09,2.09,-85,1
1669377653,100.00,998.97,1018.73,164,2.39,2.39,-85,1
1669377954,100.00,998.93,1018.69,164,2.06,2.06,-84,1
1669378555,100.00,999.02,1018.78,164,2.46,2.46,-85,1
1669378855,100.00,999.01,1018.77,164,2.41,2.41,-85,1
1669379455,100.00,999.12,1018.87,164,2.48,2.48,-83,1
1669379755,100.00,999.19,1018.95,164,2.62,2.62,-84,1
1669380055,100.00,999.16,1018.92,164,2.52,2.52,-82,1
1669380355,100.00,999.18,1018.94,164,2.50,2.50,-84,1
1669380656,100.00,999.23,1018.99,164,2.60,2.60,-83,1
1669380956,100.00,999.22,1018.98,164,2.64,2.64,-85,1
1669381256,100.00,999.18,1018.94,164,2.40,2.40,-83,1
1669381556,100.00,999.20,1018.96,164,2.48,2.48,-81,1
1669381856,100.00,999.22,1018.98,164,2.42,2.42,-82,1
1669382157,100.00,999.22,1018.98,164,2.43,2.43,-85,1
1669382458,100.00,999.18,1018.94,164,2.34,2.34,-83,1
1669382758,100.00,999.18,1018.94,164,2.22,2.22,-81,1
1669383058,100.00,999.19,1018.95,164,1.99,1.99,-84,1
1669383358,100.00,999.25,1019.01,164,2.18,2.18,-83,1
1669383658,100.00,999.25,1019.01,164,2.19,2.19,-82,1
1669383958,100.00,999.28,1019.04,164,2.01,2.01,-83,1
1669384258,100.00,999.28,1019.04,164,1.95,1.95,-82,1
1669384558,100.00,999.33,1019.08,164,1.97,1.97,-81,1
1669384859,100.00,999.31,1019.07,164,1.88,1.88,-83,1
1669385159,100.00,999.39,1019.15,164,1.97,1.97,-83,1
1669385459,100.00,999.44,1019.20,164,1.91,1.91,-82,1
1669385759,100.00,999.46,1019.22,164,1.81,1.81,-83,1
1669386059,100.00,999.51,1019.26,164,1.89,1.89,-82,1
1669386359,100.00,999.50,1019.26,164,1.82,1.82,-85,1
1669386659,100.00,999.54,1019.30,164,1.77,1.77,-81,1
1669386959,100.00,999.56,1019.32,164,1.67,1.67,-81,1
1669387259,100.00,999.52,1019.28,164,1.47,1.47,-81,1
1669387559,100.00,999.57,1019.33,164,1.60,1.60,-82,1
1669387860,100.00,999.60,1019.36,164,1.65,1.65,-81,1
1669388160,100.00,999.63,1019.39,164,1.67,1.67,-82,1
1669388460,100.00,999.55,1019.31,164,1.73,1.73,-83,1
1669388760,100.00,999.52,1019.28,164,1.68,1.68,-84,1
1669389060,100.00,999.61,1019.37,164,1.56,1.56,-83,1
1669389360,100.00,999.48,1019.24,164,1.43,1.43,-83,1
1669389660,100.00,999.45,1019.21,164,1.59,1.59,-83,1
1669389960,100.00,999.55,1019.31,164,1.60,1.60,-86,1
1669390260,100.00,999.56,1019.32,164,1.49,1.49,-85,1
1669390561,100.00,999.59,1019.35,164,1.49,1.49,-85,1
1669390861,100.00,999.54,1019.30,164,1.40,1.40,-85,1
1669391161,100.00,999.52,1019.28,164,1.29,1.29,-87,1
1669391461,100.00,999.53,1019.29,164,1.20,1.20,-85,1
1669391761,100.00,999.66,1019.42,164,1.44,1.44,-85,1
1669392061,100.00,999.57,1019.33,164,1.27,1.27,-86,1
1669392361,100.00,999.54,1019.30,164,1.22,1.22,-86,1
1669392661,100.00,999.61,1019.37,164,1.29,1.29,-86,1
1669392961,100.00,999.66,1019.42,164,1.30,1.30,-85,1
1669393261,100.00,999.67,1019.43,164,1.31,1.31,-86,1
1669393561,100.00,999.71,1019.47,164,1.32,1.32,-86,1
1669394162,100.00,999.78,1019.53,164,1.36,1.36,-85,1
1669394462,100.00,999.79,1019.55,164,1.31,1.31,-87,1
1669394762,100.00,999.74,1019.49,164,1.24,1.24,-86,1
1669395062,100.00,999.75,1019.51,164,1.21,1.21,-86,1
1669395362,100.00,999.73,1019.49,164,1.18,1.18,-86,1
1669395662,100.00,999.72,1019.48,164,1.20,1.20,-86,1
1669395962,100.00,999.70,1019.46,164,1.15,1.15,-85,1
1669396265,100.00,999.76,1019.52,164,1.20,1.20,-87,1
1669396565,100.00,999.76,1019.52,164,1.16,1.16,-86,1
1669396865,100.00,999.80,1019.56,164,1.16,1.16,-88,1
1669397165,100.00,999.86,1019.62,164,1.21,1.21,-86,1
1669397466,100.00,999.89,1019.65,164,1.11,1.11,-86,1
1669397766,100.00,999.89,1019.65,164,1.12,1.12,-86,1
1669398066,100.00,999.95,1019.71,164,1.11,1.11,-86,1
1669398366,100.00,999.97,1019.73,164,1.16,1.16,-87,1
1669398666,100.00,1000.00,1019.76,164,1.08,1.08,-86,1
1669398966,100.00,1000.05,1019.81,164,1.12,1.12,-86,1
1669399266,100.00,1000.09,1019.84,164,1.07,1.07,-85,1
1669399566,100.00,1000.07,1019.83,164,1.13,1.13,-86,1
1669399866,100.00,1000.11,1019.87,164,1.08,1.08,-86,1
1669400166,100.00,1000.11,1019.87,164,1.06,1.06,-87,1
1669400467,100.00,1000.12,1019.88,164,1.04,1.04,-85,1
1669400767,100.00,1000.15,1019.91,164,1.08,1.08,-85,1
1669401067,100.00,1000.12,1019.88,164,0.97,0.97,-86,1
1669401367,100.00,1000.25,1020.01,164,1.21,1.21,-85,1
1669401667,100.00,1000.24,1020.00,164,0.99,0.99,-86,1
1669401967,100.00,1000.29,1020.05,164,1.08,1.08,-86,1
1669402267,100.00,1000.35,1020.10,164,1.15,1.15,-87,1
1669402567,100.00,1000.34,1020.10,164,1.16,1.16,-86,1
1669402867,100.00,1000.37,1020.12,164,1.14,1.14,-86,1
1669403167,100.00,1000.40,1020.15,164,1.22,1.22,-86,1
1669403467,100.00,1000.46,1020.22,164,1.32,1.32,-85,1
1669403768,100.00,1000.48,1020.24,164,1.23,1.23,-86,1
1669404068,100.00,1000.54,1020.30,164,1.22,1.22,-85,1
1669404368,100.00,1000.57,1020.33,164,1.20,1.20,-86,1
1669404668,100.00,1000.62,1020.38,164,1.31,1.31,-86,1
1669404968,100.00,1000.62,1020.38,164,1.24,1.24,-85,1
1669405268,100.00,1000.67,1020.43,164,1.28,1.28,-86,1
1669405568,100.00,1000.73,1020.49,164,1.44,1.44,-86,1
1669405868,100.00,1000.72,1020.48,164,1.47,1.47,-86,1
1669406168,100.00,1000.81,1020.56,164,1.52,1.52,-85,1
1669406468,100.00,1000.81,1020.56,164,1.42,1.42,-85,1
1669406768,100.00,1000.87,1020.63,164,1.53,1.53,-85,1
1669407072,100.00,1000.94,1020.70,164,1.57,1.57,-85,1
1669407372,100.00,1000.98,1020.74,164,1.60,1.60,-85,1
1669407675,100.00,1000.96,1020.72,164,1.55,1.55,-85,1
1669407975,100.00,1000.97,1020.73,164,1.54,1.54,-86,1
1669408275,100.00,1000.95,1020.71,164,1.33,1.33,-85,1
1669408575,100.00,1000.97,1020.73,164,1.35,1.35,-85,1
1669408875,100.00,1000.94,1020.70,164,1.34,1.34,-84,1
1669409175,100.00,1001.02,1020.78,164,1.42,1.42,-85,1
1669409475,100.00,1001.09,1020.85,164,1.41,1.41,-85,1
1669409775,100.00,1001.10,1020.86,164,1.38,1.38,-85,1
1669410075,100.00,1001.18,1020.94,164,1.45,1.45,-84,1
1669410376,100.00,1001.17,1020.93,164,1.39,1.39,-85,1
1669410676,100.00,1001.20,1020.96,164,1.47,1.47,-86,1
1669410976,100.00,1001.24,1021.00,164,1.42,1.42,-85,1
1669411276,100.00,1001.21,1020.97,164,1.31,1.31,-85,1
1669411576,100.00,1001.21,1020.97,164,1.39,1.39,-85,1
1669411876,100.00,1001.26,1021.02,164,1.34,1.34,-85,1
1669412176,100.00,1001.22,1020.98,164,1.33,1.33,-85,1
1669412476,100.00,1001.29,1021.05,164,1.39,1.39,-84,1
1669412776,100.00,1001.26,1021.02,164,1.44,1.44,-85,1
1669413076,100.00,1001.32,1021.08,164,1.44,1.44,-85,1
1669413376,100.00,1001.41,1021.17,164,1.44,1.44,-84,1
1669413677,100.00,1001.46,1021.22,164,1.46,1.46,-85,1
1669413977,100.00,1001.52,1021.27,164,1.49,1.49,-86,1
1669414277,100.00,1001.54,1021.29,164,1.52,1.52,-86,1
1669414577,100.00,1001.55,1021.30,164,1.50,1.50,-87,1
1669414877,100.00,1001.59,1021.35,164,1.55,1.55,-86,1
1669415177,100.00,1001.61,1021.37,164,1.65,1.65,-85,1
1669415477,100.00,1001.63,1021.39,164,1.61,1.61,-84,1
1669415777,100.00,1001.70,1021.46,164,1.65,1.65,-85,1
1669416077,100.00,1001.74,1021.50,164,1.65,1.65,-84,1
1669416377,100.00,1001.84,1021.60,164,1.81,1.81,-84,1
1669416677,100.00,1001.87,1021.63,164,1.62,1.62,-83,1
1669416977,100.00,1001.91,1021.67,164,1.69,1.69,-84,1
1669417278,100.00,1001.87,1021.63,164,1.83,1.83,-83,1
1669417578,100.00,1001.87,1021.63,164,1.83,1.83,-83,1
1669417878,100.00,1001.98,1021.73,164,2.06,2.06,-84,1
1669418178,100.00,1001.98,1021.74,164,1.83,1.83,-83,1
1669418478,100.00,1002.00,1021.76,164,1.90,1.90,-84,1
1669418778,100.00,1002.01,1021.77,164,1.95,1.95,-85,1
1669419078,100.00,1002.04,1021.80,164,2.03,2.03,-84,1
1669419378,100.00,1002.05,1021.81,164,1.92,1.92,-86,1
1669419678,100.00,1001.98,1021.73,164,1.88,1.88,-88,1
1669419978,100.00,1002.00,1021.76,164,1.96,1.96,-86,1
1669420278,100.00,1002.00,1021.76,164,1.95,1.95,-87,1
1669420578,100.00,1002.01,1021.77,164,1.90,1.90,-84,1
1669420878,100.00,1002.07,1021.83,164,1.96,1.96,-83,1
1669421179,100.00,1002.08,1021.84,164,1.78,1.78,-83,1
1669421479,100.00,1002.08,1021.84,164,1.78,1.78,-83,1
1669421779,100.00,1002.14,1021.90,164,1.88,1.88,-83,1
1669422079,100.00,1002.14,1021.90,164,1.95,1.95,-84,1
1669422379,100.00,1002.17,1021.93,164,2.12,2.12,-85,1
1669422679,100.00,1002.22,1021.97,164,2.10,2.10,-83,1
1669422979,100.00,1002.20,1021.96,164,2.13,2.13,-84,1
1669423279,100.00,1002.26,1022.02,164,2.16,2.16,-87,1
1669423579,100.00,1002.23,1021.99,164,2.18,2.18,-90,1
1669423879,100.00,1002.21,1021.97,164,2.19,2.19,-90,1
1669424179,100.00,1002.33,1022.09,164,2.21,2.21,-91,1
1669424479,100.00,1002.39,1022.14,164,2.20,2.20,-91,1
1669424780,100.00,1002.41,1022.17,164,1.95,1.95,-89,1
1669425080,100.00,1002.44,1022.20,164,1.83,1.83,-90,1
1669425380,100.00,1002.44,1022.20,164,1.80,1.80,-90,1
1669425680,100.00,1002.43,1022.19,164,1.68,1.68,-83,1
1669425980,100.00,1002.51,1022.27,164,1.89,1.89,-83,1
1669426280,100.00,1002.52,1022.28,164,1.81,1.81,-84,1
1669426580,100.00,1002.59,1022.35,164,2.04,2.04,-84,1
1669426880,100.00,1002.55,1022.31,164,1.93,1.93,-84,1
1669427180,100.00,1002.57,1022.33,164,1.97,1.97,-86,1
1669427480,100.00,1002.54,1022.30,164,1.98,1.98,-86,1
1669427780,100.00,1002.59,1022.35,164,1.94,1.94,-88,1
1669428080,100.00,1002.58,1022.34,164,1.85,1.85,-90,1
1669428380,100.00,1002.58,1022.34,164,1.89,1.89,-92,1
1669428681,100.00,1002.56,1022.32,164,1.76,1.76,-92,1
1669428981,100.00,1002.58,1022.34,164,1.90,1.90,-92,1
1669429281,100.00,1002.62,1022.38,164,1.94,1.94,-90,1
1669429581,100.00,1002.56,1022.32,164,2.04,2.04,-91,1
1669429881,100.00,1002.81,1022.57,164,2.09,2.09,-92,1
1669430181,100.00,1002.72,1022.48,164,2.09,2.09,-90,1
1669430481,100.00,1002.67,1022.42,164,1.92,1.92,-85,1
1669430781,100.00,1002.67,1022.43,164,1.89,1.89,-84,1
1669431081,100.00,1002.63,1022.39,164,1.99,1.99,-86,1
1669431381,100.00,1002.69,1022.45,164,1.99,1.99,-83,1
1669431681,100.00,1002.73,1022.49,164,2.01,2.01,-84,1
1669431981,100.00,1002.73,1022.49,164,2.01,2.01,-82,1
1669432281,100.00,1002.80,1022.56,164,2.05,2.05,-86,1
1669432582,100.00,1002.83,1022.59,164,2.10,2.10,-82,1
1669432882,100.00,1002.81,1022.57,164,2.01,2.01,-83,1
1669433182,100.00,1002.82,1022.57,164,2.07,2.07,-85,1
1669433482,100.00,1002.85,1022.61,164,2.09,2.09,-82,1
1669433782,100.00,1002.98,1022.74,164,2.20,2.20,-84,1
1669434082,100.00,1003.01,1022.77,164,2.35,2.35,-82,1
1669434382,100.00,1002.98,1022.74,164,2.35,2.35,-82,1
1669434682,100.00,1002.88,1022.64,164,2.09,2.09,-88,1
1669434982,100.00,1002.81,1022.57,164,1.87,1.87,-81,1
1669435282,100.00,1002.86,1022.62,164,1.96,1.96,-81,1
1669435582,100.00,1002.91,1022.67,164,2.04,2.04,-80,1
1669435882,100.00,1002.98,1022.74,164,2.12,2.12,-81,1
1669436183,100.00,1002.94,1022.70,164,1.97,1.97,-84,1
1669436483,100.00,1003.03,1022.79,164,2.05,2.05,-82,1
1669436783,100.00,1003.00,1022.75,164,2.05,2.05,-88,1
1669437083,100.00,1003.06,1022.82,164,1.83,1.83,-87,1
1669437384,100.00,1003.05,1022.81,164,1.98,1.98,-88,1
1669437684,100.00,1003.13,1022.89,164,2.02,2.02,-88,1
1669437984,100.00,1003.22,1022.98,164,2.10,2.10,-91,1
1669438284,100.00,1003.26,1023.02,164,2.38,2.38,-91,1
1669438584,100.00,1003.31,1023.07,164,2.29,2.29,-90,1
1669438884,100.00,1003.41,1023.17,164,2.20,2.20,-92,1
1669439187,100.00,1003.40,1023.16,164,2.17,2.17,-91,1
1669439487,100.00,1003.48,1023.24,164,2.06,2.06,-83,1
1669439787,100.00,1003.43,1023.19,164,1.97,1.97,-81,1
1669440087,100.00,1003.50,1023.26,164,2.06,2.06,-81,1
1669440387,100.00,1003.62,1023.38,164,2.08,2.08,-82,1
1669440687,100.00,1003.64,1023.40,164,1.96,1.96,-82,1
1669440987,100.00,1003.73,1023.49,164,2.08,2.08,-81,1
1669441287,100.00,1003.76,1023.52,164,2.02,2.02,-83,1
1669441587,100.00,1003.78,1023.53,164,2.01,2.01,-82,1
1669441887,100.00,1003.81,1023.57,164,2.09,2.09,-82,1
1669442187,100.00,1003.90,1023.66,164,2.30,2.30,-83,1
1669442487,100.00,1004.00,1023.76,164,2.37,2.37,-81,1
1669442788,100.00,1004.03,1023.79,164,2.36,2.36,-83,1
1669443088,100.00,1004.03,1023.79,164,2.39,2.39,-82,1
1669443388,100.00,1004.09,1023.85,164,2.40,2.40,-82,1
1669443689,100.00,1004.12,1023.88,164,2.22,2.22,-82,1
1669443989,100.00,1004.16,1023.92,164,2.19,2.19,-81,1
1669444289,100.00,1004.17,1023.92,164,2.17,2.17,-82,1
1669444589,100.00,1004.20,1023.96,164,2.39,2.39,-82,1
1669444889,100.00,1004.25,1024.01,164,2.22,2.22,-80,1
1669445189,100.00,1004.30,1024.06,164,2.27,2.27,-82,1
1669445489,100.00,1004.38,1024.14,164,2.23,2.23,-86,1
1669445790,100.00,1004.43,1024.19,164,2.18,2.18,-86,1
1669446091,100.00,1004.45,1024.21,164,2.16,2.16,-87,1
1669446391,100.00,1004.54,1024.30,164,2.15,2.15,-85,1
1669446691,100.00,1004.62,1024.38,164,2.26,2.26,-83,1
1669446991,100.00,1004.72,1024.48,164,2.32,2.32,-84,1
1669447291,100.00,1004.71,1024.46,164,2.24,2.24,-83,1
1669447591,100.00,1004.76,1024.52,164,2.57,2.57,-87,1
1669447891,100.00,1004.82,1024.58,164,2.48,2.48,-87,1
1669448192,100.00,1004.87,1024.63,164,2.50,2.50,-85,1
1669448492,100.00,1004.92,1024.68,164,2.72,2.72,-84,1
1669448792,100.00,1004.94,1024.70,164,2.35,2.35,-83,1
1669449092,100.00,1005.01,1024.77,164,2.23,2.23,-84,1
1669449392,100.00,1005.05,1024.80,164,2.31,2.31,-84,1
1669449692,100.00,1005.17,1024.93,164,2.40,2.40,-84,1
1669449992,100.00,1005.14,1024.90,164,2.40,2.40,-84,1
1669450292,100.00,1005.16,1024.91,164,2.60,2.60,-84,1
1669450592,100.00,1005.11,1024.87,164,2.27,2.27,-82,1
1669450892,100.00,1005.12,1024.88,164,2.28,2.28,-82,1
1669451193,100.00,1005.22,1024.98,164,2.34,2.34,-82,1
1669451493,100.00,1005.25,1025.01,164,2.46,2.46,-82,1
1669451793,100.00,1005.28,1025.04,164,2.51,2.51,-81,1
1669452093,100.00,1005.39,1025.15,164,2.39,2.39,-82,1
1669452393,100.00,1005.41,1025.17,164,2.63,2.63,-82,1
1669452693,100.00,1005.45,1025.21,164,2.73,2.73,-83,1
1669452993,100.00,1005.47,1025.22,164,2.41,2.41,-82,1
1669453293,100.00,1005.49,1025.25,164,2.37,2.37,-81,1
1669453593,100.00,1005.60,1025.36,164,2.51,2.51,-82,1
1669453893,100.00,1005.78,1025.54,164,2.90,2.90,-82,1
1669454193,100.00,1005.69,1025.45,164,2.62,2.62,-83,1
1669454493,100.00,1005.69,1025.45,164,2.52,2.52,-82,1
1669454794,100.00,1005.60,1025.36,164,2.27,2.27,-81,1
1669455094,100.00,1005.65,1025.41,164,2.30,2.30,-81,1
1669455394,100.00,1005.74,1025.50,164,2.66,2.66,-82,1
1669455694,100.00,1005.78,1025.54,164,2.34,2.34,-82,1
1669455994,100.00,1005.86,1025.62,164,2.44,2.44,-82,1
1669456294,100.00,1005.94,1025.70,164,2.31,2.31,-81,1
1669456594,100.00,1006.02,1025.78,164,2.55,2.55,-81,1
1669456894,100.00,1006.04,1025.80,164,2.45,2.45,-81,1
1669457194,100.00,1006.05,1025.81,164,2.53,2.53,-81,1
1669457495,100.00,1006.10,1025.86,164,2.61,2.61,-81,1
1669457795,100.00,1006.09,1025.85,164,2.65,2.65,-81,1
1669458095,100.00,1006.11,1025.87,164,2.66,2.66,-81,1
1669458395,100.00,1006.04,1025.80,164,2.62,2.62,-81,1
1669458695,100.00,1006.04,1025.80,164,2.52,2.52,-81,1
1669458995,100.00,1006.05,1025.81,164,2.38,2.38,-81,1
1669459295,100.00,1006.10,1025.85,164,2.46,2.46,-81,1
1669459595,100.00,1006.11,1025.87,164,2.61,2.61,-82,1
1669459895,100.00,1005.97,1025.73,164,2.38,2.38,-82,1
1669460195,100.00,1005.98,1025.74,164,2.43,2.43,-82,1
1669460496,100.00,1006.04,1025.80,164,2.47,2.47,-82,1
1669460796,100.00,1006.05,1025.81,164,2.16,2.16,-82,1
1669461096,100.00,1006.19,1025.95,164,2.36,2.36,-82,1
1669461396,100.00,1006.27,1026.03,164,2.57,2.57,-81,1
1669461696,100.00,1006.29,1026.04,164,2.61,2.61,-82,1
1669461996,100.00,1006.30,1026.06,164,2.53,2.53,-82,1
1669462296,100.00,1006.35,1026.11,164,2.43,2.43,-80,1
1669462596,100.00,1006.37,1026.13,164,2.52,2.52,-80,1
1669462896,100.00,1006.32,1026.08,164,2.24,2.24,-80,1
1669463196,100.00,1006.30,1026.06,164,2.32,2.32,-82,1
1669463496,100.00,1006.33,1026.09,164,2.33,2.33,-82,1
1669463796,100.00,1006.42,1026.17,164,2.21,2.21,-82,1
1669464097,100.00,1006.53,1026.29,164,2.40,2.40,-82,1
1669464397,100.00,1006.51,1026.26,164,2.15,2.15,-82,1
1669464697,100.00,1006.49,1026.25,164,2.03,2.03,-81,1
1669464997,100.00,1006.59,1026.35,164,2.09,2.09,-81,1
1669465297,100.00,1006.52,1026.28,164,2.06,2.06,-81,1
1669465597,100.00,1006.49,1026.25,164,1.68,1.68,-81,1
1669465897,100.00,1006.54,1026.30,164,1.70,1.70,-81,1
1669466197,100.00,1006.49,1026.25,164,1.61,1.61,-81,1
1669466497,100.00,1006.55,1026.31,164,1.58,1.58,-82,1
1669466797,100.00,1006.47,1026.23,164,1.53,1.53,-82,1
1669467097,100.00,1006.54,1026.30,164,1.52,1.52,-80,1
1669467397,100.00,1006.54,1026.30,164,1.29,1.29,-81,1
1669467697,100.00,1006.70,1026.46,164,1.29,1.29,-82,1
1669467998,100.00,1006.69,1026.45,164,0.96,0.96,-82,1
1669468298,100.00,1006.71,1026.47,164,0.90,0.90,-82,1
1669468598,100.00,1006.74,1026.50,164,0.90,0.90,-82,1
1669468898,100.00,1006.76,1026.52,164,0.74,0.74,-81,1
1669469198,100.00,1006.88,1026.64,164,1.04,1.04,-82,1
1669469498,100.00,1006.85,1026.61,164,0.84,0.84,-82,1
1669469798,100.00,1006.86,1026.62,164,0.82,0.82,-82,1
1669470098,100.00,1006.93,1026.69,164,0.86,0.86,-82,1
1669470398,100.00,1007.02,1026.78,164,0.86,0.86,-82,1
1669470698,100.00,1007.01,1026.77,164,0.67,0.67,-81,1
1669470998,100.00,1007.05,1026.81,164,0.78,0.78,-82,1
1669471298,100.00,1007.04,1026.80,164,0.65,0.65,-81,1
1669471599,100.00,1007.03,1026.79,164,0.59,0.59,-80,1
1669471899,100.00,1007.06,1026.82,164,0.78,0.78,-81,1
1669472199,100.00,1007.10,1026.85,164,0.81,0.81,-82,1
1669472499,100.00,1007.20,1026.95,164,0.76,0.76,-79,1
1669472799,100.00,1007.19,1026.95,164,0.73,0.73,-82,1
1669473099,100.00,1007.21,1026.97,164,0.56,0.56,-81,1
1669473399,100.00,1007.21,1026.97,164,0.30,0.30,-82,1
1669473699,100.00,1007.28,1027.04,164,0.28,0.28,-81,1
1669474000,100.00,1007.36,1027.12,164,0.24,0.24,-81,1
1669474300,100.00,1007.43,1027.19,164,0.28,0.28,-82,1
1669474601,100.00,1007.39,1027.15,164,0.15,0.15,-81,1
1669474901,100.00,1007.41,1027.17,164,0.13,0.13,-81,1
1669475201,100.00,1007.53,1027.29,164,0.33,0.33,-81,1
1669475501,100.00,1007.63,1027.38,164,0.34,0.34,-81,1
1669475801,100.00,1007.64,1027.40,164,0.19,0.19,-81,1
1669476101,100.00,1007.72,1027.48,164,0.19,0.19,-81,1
1669476401,100.00,1007.61,1027.37,164,0.04,0.04,-82,1
1669476701,100.00,1007.63,1027.39,164,0.03,0.03,-81,1
1669477001,100.00,1007.77,1027.53,164,0.03,0.03,-82,1
1669477301,100.00,1007.72,1027.48,164,-0.13,-0.13,-81,1
1669477601,100.00,1007.75,1027.51,164,-0.05,-0.05,-82,1
1669477901,100.00,1007.83,1027.59,164,-0.11,-0.11,-82,1
1669478201,100.00,1007.75,1027.51,164,-0.32,-0.32,-82,1
1669478501,100.00,1007.86,1027.62,164,-0.30,-0.30,-81,1
1669478802,100.00,1007.84,1027.60,164,-0.38,-0.38,-82,1
1669479102,100.00,1007.83,1027.59,164,-0.43,-0.43,-82,1
1669479402,100.00,1007.85,1027.61,164,-0.47,-0.47,-81,1
1669479702,100.00,1007.89,1027.64,164,-0.36,-0.36,-81,1
1669480002,100.00,1007.97,1027.73,164,-0.23,-0.23,-82,1
1669480302,100.00,1008.00,1027.76,164,-0.14,-0.14,-82,1
1669480602,100.00,1008.03,1027.79,164,-0.12,-0.12,-81,1
1669480902,100.00,1008.07,1027.83,164,-0.26,-0.26,-80,1
1669481202,100.00,1008.12,1027.88,164,-0.15,-0.15,-81,1
1669481502,100.00,1008.16,1027.91,164,-0.18,-0.18,-81,1
1669481802,100.00,1008.12,1027.88,164,-0.43,-0.43,-81,1
1669482102,100.00,1008.22,1027.98,164,-0.21,-0.21,-81,1
1669482403,100.00,1008.20,1027.96,164,-0.40,-0.40,-81,1
1669482703,100.00,1008.22,1027.98,164,-0.44,-0.44,-81,1
1669483003,100.00,1008.34,1028.10,164,-0.32,-0.32,-81,1
1669483303,100.00,1008.43,1028.19,164,-0.26,-0.26,-81,1
1669483603,100.00,1008.53,1028.29,164,-0.23,-0.23,-81,1
1669483903,100.00,1008.51,1028.27,164,-0.23,-0.23,-81,1
1669484203,100.00,1008.53,1028.28,164,-0.38,-0.38,-81,1
1669484503,100.00,1008.56,1028.32,164,-0.39,-0.39,-81,1
1669484803,100.00,1008.48,1028.24,164,-0.45,-0.45,-81,1
1669485103,100.00,1008.52,1028.28,164,-0.53,-0.53,-81,1
1669485403,100.00,1008.44,1028.19,164,-0.50,-0.50,-81,1
1669485703,100.00,1008.63,1028.39,164,-0.47,-0.47,-81,1
1669486004,100.00,1008.62,1028.38,164,-0.38,-0.38,-81,1
1669486304,100.00,1008.60,1028.36,164,-0.34,-0.34,-81,1
1669486604,100.00,1008.60,1028.36,164,-0.29,-0.29,-81,1
1669486904,100.00,1008.73,1028.49,164,-0.34,-0.34,-82,1
1669487204,100.00,1008.64,1028.40,164,-0.36,-0.36,-81,1
1669487504,100.00,1008.66,1028.42,164,-0.47,-0.47,-81,1
1669487804,100.00,1008.70,1028.46,164,-0.34,-0.34,-81,1
1669488104,100.00,1008.64,1028.40,164,-0.33,-0.33,-82,1
1669488404,100.00,1008.72,1028.48,164,-0.25,-0.25,-81,1
1669488704,100.00,1008.83,1028.59,164,-0.27,-0.27,-81,1
1669489004,100.00,1008.87,1028.62,164,-0.19,-0.19,-80,1
1669489305,100.00,1008.87,1028.63,164,-0.24,-0.24,-80,1
1669489605,100.00,1008.95,1028.71,164,-0.11,-0.11,-81,1
1669489905,100.00,1008.92,1028.68,164,-0.25,-0.25,-80,1
1669490205,100.00,1008.97,1028.73,164,-0.23,-0.23,-79,1
1669490505,100.00,1008.96,1028.72,164,-0.26,-0.26,-80,1
1669490805,100.00,1009.00,1028.76,164,-0.21,-0.21,-79,1
1669491105,100.00,1009.01,1028.77,164,-0.18,-0.18,-79,1
1669491405,100.00,1008.99,1028.75,164,-0.29,-0.29,-79,1
1669491705,100.00,1009.17,1028.93,164,-0.11,-0.11,-81,1
1669492005,100.00,1009.17,1028.93,164,-0.23,-0.23,-79,1
1669492305,100.00,1009.20,1028.96,164,-0.08,-0.08,-80,1
1669492605,100.00,1009.21,1028.96,164,-0.21,-0.21,-81,1
1669492905,100.00,1009.30,1029.06,164,0.03,0.03,-81,1
1669493205,100.00,1009.30,1029.06,164,0.07,0.07,-81,1
1669493506,100.00,1009.29,1029.05,164,-0.09,-0.09,-81,1
1669493806,100.00,1009.36,1029.12,164,0.00,-0.00,-81,1
1669494106,100.00,1009.34,1029.10,164,-0.08,-0.08,-82,1
1669494406,100.00,1009.42,1029.18,164,-0.01,-0.01,-81,1
1669494706,100.00,1009.43,1029.18,164,-0.01,-0.01,-81,1
1669495006,100.00,1009.42,1029.18,164,-0.06,-0.06,-81,1
1669495306,100.00,1009.51,1029.27,164,0.11,0.11,-81,1
1669495606,100.00,1009.54,1029.30,164,0.01,0.01,-81,1
1669495906,100.00,1009.49,1029.25,164,0.01,0.01,-81,1
1669496206,100.00,1009.52,1029.28,164,0.03,0.03,-81,1
1669496506,100.00,1009.50,1029.26,164,-0.02,-0.02,-81,1
1669496806,100.00,1009.45,1029.21,164,-0.03,-0.03,-81,1
1669497106,100.00,1009.48,1029.24,164,0.06,0.06,-81,1
1669497407,100.00,1009.53,1029.29,164,0.09,0.09,-81,1
1669497707,100.00,1009.53,1029.28,164,0.07,0.07,-81,1
1669498007,100.00,1009.58,1029.34,164,0.13,0.13,-81,1
1669498307,100.00,1009.67,1029.42,164,0.22,0.22,-81,1
1669498607,100.00,1009.63,1029.38,164,0.23,0.23,-81,1
1669498907,100.00,1009.59,1029.35,164,0.04,0.04,-81,1
1669499207,100.00,1009.62,1029.38,164,0.18,0.18,-81,1
1669499507,100.00,1009.61,1029.37,164,0.13,0.13,-81,1
1669499807,100.00,1009.63,1029.39,164,0.11,0.11,-81,1
1669500107,100.00,1009.65,1029.41,164,0.10,0.10,-81,1
1669500407,100.00,1009.69,1029.45,164,0.17,0.17,-81,1
1669500707,100.00,1009.67,1029.43,164,0.10,0.10,-81,1
1669501007,100.00,1009.74,1029.50,164,0.24,0.24,-81,1
1669501308,100.00,1009.72,1029.47,164,0.20,0.20,-81,1
1669501608,100.00,1009.77,1029.53,164,0.22,0.22,-81,1
1669501908,100.00,1009.80,1029.56,164,0.23,0.23,-81,1
1669502208,100.00,1009.83,1029.59,164,0.29,0.29,-81,1
1669502508,100.00,1009.76,1029.52,164,0.19,0.19,-81,1
1669502808,100.00,1009.77,1029.53,164,0.30,0.30,-81,1
1669503108,100.00,1009.77,1029.53,164,0.19,0.19,-81,1
1669503408,100.00,1009.83,1029.59,164,0.33,0.33,-81,1
1669503708,100.00,1009.74,1029.50,164,0.31,0.31,-81,1
1669504008,100.00,1009.76,1029.52,164,0.28,0.28,-82,1
1669504308,100.00,1009.72,1029.47,164,0.28,0.28,-81,1
1669504608,100.00,1009.73,1029.49,164,0.30,0.30,-81,1
1669504908,100.00,1009.65,1029.41,164,0.22,0.22,-81,1
1669505209,100.00,1009.67,1029.43,164,0.31,0.31,-81,1
1669505509,100.00,1009.69,1029.45,164,0.32,0.32,-81,1
1669505809,100.00,1009.70,1029.46,164,0.24,0.24,-81,1
1669506109,100.00,1009.86,1029.62,164,0.28,0.28,-81,1
1669506409,100.00,1009.77,1029.53,164,0.32,0.32,-81,1
1669506709,100.00,1009.77,1029.53,164,0.29,0.29,-81,1
1669507009,100.00,1009.71,1029.47,164,0.23,0.23,-81,1
1669507309,100.00,1009.70,1029.46,164,0.33,0.33,-81,1
1669507609,100.00,1009.68,1029.44,164,0.27,0.27,-81,1
1669507909,100.00,1009.70,1029.46,164,0.29,0.29,-81,1
1669508209,100.00,1009.73,1029.49,164,0.36,0.36,-81,1
1669508510,100.00,1009.75,1029.50,164,0.34,0.34,-81,1
1669508810,100.00,1009.66,1029.42,164,0.34,0.34,-81,1
1669509110,100.00,1009.65,1029.41,164,0.31,0.31,-81,1
1669509410,100.00,1009.67,1029.43,164,0.43,0.43,-81,1
1669509710,100.00,1009.67,1029.43,164,0.41,0.41,-81,1
1669510010,100.00,1009.71,1029.47,164,0.47,0.47,-81,1
1669510310,100.00,1009.72,1029.47,164,0.39,0.39,-81,1
1669510610,100.00,1009.73,1029.49,164,0.51,0.51,-81,1
1669510910,100.00,1009.71,1029.47,164,0.45,0.45,-81,1
1669511210,100.00,1009.66,1029.42,164,0.33,0.33,-81,1
1669511510,100.00,1009.78,1029.54,164,0.52,0.52,-81,1
1669511811,100.00,1009.83,1029.59,164,0.57,0.57,-81,1
1669512111,100.00,1009.83,1029.58,164,0.49,0.49,-82,1
1669512411,100.00,1009.78,1029.54,164,0.42,0.42,-81,1
1669512711,100.00,1009.79,1029.55,164,0.36,0.36,-81,1
1669513011,100.00,1009.76,1029.51,164,0.46,0.46,-81,1
1669513311,100.00,1009.75,1029.51,164,0.47,0.47,-81,1
1669513611,100.00,1009.73,1029.49,164,0.44,0.44,-81,1
1669513911,100.00,1009.68,1029.44,164,0.41,0.41,-81,1
1669514211,100.00,1009.75,1029.51,164,0.35,0.35,-81,1
1669514511,100.00,1009.69,1029.45,164,0.25,0.25,-81,1
1669514811,100.00,1009.79,1029.55,164,0.31,0.31,-81,1
1669515111,100.00,1009.86,1029.62,164,0.33,0.33,-81,1
1669515411,100.00,1009.85,1029.61,164,0.34,0.34,-81,1
1669515712,100.00,1009.86,1029.62,164,0.43,0.43,-81,1
1669516012,100.00,1009.81,1029.57,164,0.23,0.23,-81,1
1669516312,100.00,1009.92,1029.68,164,0.46,0.46,-80,1
1669516612,100.00,1010.00,1029.76,164,0.44,0.44,-81,1
1669516912,100.00,1010.00,1029.76,164,0.44,0.44,-81,1
1669517212,100.00,1009.99,1029.75,164,0.57,0.57,-81,1
1669517512,100.00,1009.94,1029.70,164,0.41,0.41,-81,1
1669517812,100.00,1009.92,1029.68,164,0.32,0.32,-81,1
1669518112,100.00,1010.07,1029.83,164,0.50,0.50,-81,1
1669518412,100.00,1010.10,1029.85,164,0.54,0.54,-82,1
1669518712,100.00,1010.03,1029.79,164,0.59,0.59,-81,1
1669519012,100.00,1010.05,1029.81,164,0.57,0.57,-81,1
1669519312,100.00,1010.05,1029.81,164,0.54,0.54,-81,1
1669519612,100.00,1010.05,1029.81,164,0.57,0.57,-81,1
1669519913,100.00,1010.01,1029.77,164,0.58,0.58,-81,1
1669520213,100.00,1009.93,1029.69,164,0.50,0.50,-81,1
1669520513,100.00,1009.97,1029.73,164,0.66,0.66,-81,1
1669520813,100.00,1009.90,1029.65,164,0.58,0.58,-81,1
1669521113,100.00,1009.95,1029.70,164,0.53,0.53,-81,1
1669521413,100.00,1009.96,1029.72,164,0.58,0.58,-81,1
1669521713,100.00,1009.89,1029.65,164,0.40,0.40,-80,1
1669522013,100.00,1009.92,1029.68,164,0.39,0.39,-80,1
1669522313,100.00,1009.97,1029.73,164,0.38,0.38,-80,1
1669522613,100.00,1009.99,1029.75,164,0.54,0.54,-80,1
1669522913,100.00,1009.90,1029.66,164,0.39,0.39,-81,1
1669523213,100.00,1009.89,1029.65,164,0.42,0.42,-80,1
1669523513,100.00,1009.92,1029.68,164,0.65,0.65,-80,1
1669523814,100.00,1009.91,1029.67,164,0.60,0.60,-80,1
1669524114,100.00,1009.89,1029.65,164,0.66,0.66,-81,1
1669524414,100.00,1009.90,1029.66,164,0.60,0.60,-80,1
1669524714,100.00,1009.89,1029.64,164,0.63,0.63,-80,1
1669525014,100.00,1009.86,1029.62,164,0.59,0.59,-80,1
1669525314,100.00,1009.82,1029.58,164,0.53,0.53,-80,1
1669525614,100.00,1009.82,1029.58,164,0.57,0.57,-80,1
1669525914,100.00,1009.87,1029.63,164,0.63,0.63,-80,1
1669526214,100.00,1009.87,1029.63,164,0.56,0.56,-80,1
1669526514,100.00,1009.87,1029.63,164,0.59,0.59,-80,1
1669526814,100.00,1009.81,1029.57,164,0.56,0.56,-81,1
1669527114,100.00,1009.80,1029.56,164,0.53,0.53,-80,1
1669527414,100.00,1009.77,1029.53,164,0.51,0.51,-80,1
1669527715,100.00,1009.76,1029.52,164,0.52,0.52,-81,1
1669528015,100.00,1009.79,1029.55,164,0.64,0.64,-81,1
1669528315,100.00,1009.80,1029.56,164,0.65,0.65,-80,1
1669528615,100.00,1009.79,1029.55,164,0.58,0.58,-80,1
1669528915,100.00,1009.74,1029.50,164,0.64,0.64,-80,1
1669529215,100.00,1009.69,1029.45,164,0.55,0.55,-81,1
1669529515,100.00,1009.64,1029.40,164,0.45,0.45,-80,1
1669529815,100.00,1009.63,1029.39,164,0.45,0.45,-80,1
1669530115,100.00,1009.66,1029.42,164,0.49,0.49,-80,1
1669530415,100.00,1009.68,1029.44,164,0.46,0.46,-80,1
1669530715,100.00,1009.68,1029.44,164,0.55,0.55,-80,1
1669531016,100.00,1009.73,1029.48,164,0.56,0.56,-81,1
1669531316,100.00,1009.68,1029.44,164,0.52,0.52,-81,1
1669531616,100.00,1009.68,1029.44,164,0.56,0.56,-80,1
1669531916,100.00,1009.68,1029.44,164,0.59,0.59,-80,1
1669532216,100.00,1009.71,1029.46,164,0.64,0.64,-80,1
1669532516,100.00,1009.63,1029.39,164,0.62,0.62,-80,1
1669532816,100.00,1009.58,1029.34,164,0.55,0.55,-80,1
1669533116,100.00,1009.62,1029.38,164,0.64,0.64,-80,1
1669533416,100.00,1009.58,1029.34,164,0.64,0.64,-80,1
1669533716,100.00,1009.64,1029.40,164,0.66,0.66,-80,1
1669534016,100.00,1009.73,1029.49,164,0.71,0.71,-80,1
1669534316,100.00,1009.83,1029.59,164,0.67,0.67,-80,1
1669534616,100.00,1009.86,1029.62,164,0.72,0.72,-81,1
1669534917,100.00,1009.86,1029.62,164,0.79,0.79,-80,1
1669535217,100.00,1009.87,1029.63,164,0.64,0.64,-80,1
1669535517,100.00,1009.89,1029.64,164,0.72,0.72,-80,1
1669535817,100.00,1009.83,1029.59,164,0.72,0.72,-81,1
1669536117,100.00,1009.82,1029.58,164,0.81,0.81,-80,1
1669536417,100.00,1009.86,1029.62,164,0.76,0.76,-80,1
1669536717,100.00,1009.86,1029.62,164,0.76,0.76,-80,1
1669537017,100.00,1009.81,1029.57,164,0.81,0.81,-80,1
1669537317,100.00,1009.88,1029.64,164,0.96,0.96,-81,1
1669537617,100.00,1009.88,1029.64,164,0.91,0.91,-81,1
1669537917,100.00,1009.88,1029.64,164,0.93,0.93,-80,1
1669538217,100.00,1009.93,1029.69,164,0.97,0.97,-80,1
1669538517,100.00,1009.92,1029.67,164,1.00,1.00,-80,1
1669538817,100.00,1009.95,1029.70,164,0.98,0.98,-80,1
1669539118,100.00,1010.02,1029.78,164,1.00,1.00,-80,1
1669539418,100.00,1010.06,1029.82,164,1.24,1.24,-80,1
1669539718,100.00,1010.06,1029.81,164,1.11,1.11,-80,1
1669540018,100.00,1010.10,1029.86,164,1.14,1.14,-80,1
1669540318,100.00,1010.10,1029.86,164,1.17,1.17,-81,1
1669540618,100.00,1010.11,1029.87,164,1.29,1.29,-80,1
1669540918,100.00,1010.14,1029.90,164,1.28,1.28,-80,1
1669541218,100.00,1010.12,1029.88,164,1.30,1.30,-80,1
1669541518,100.00,1010.07,1029.83,164,1.30,1.30,-81,1
1669541818,100.00,1010.09,1029.85,164,1.39,1.39,-81,1
1669542118,100.00,1010.08,1029.84,164,1.47,1.47,-80,1
1669542418,100.00,1010.10,1029.86,164,1.51,1.51,-80,1
1669542718,100.00,1010.07,1029.83,164,1.56,1.56,-80,1
1669543019,100.00,1010.04,1029.80,164,1.52,1.52,-81,1
1669543319,100.00,1009.98,1029.74,164,1.55,1.55,-81,1
1669543619,100.00,1009.97,1029.73,164,1.73,1.73,-81,1
1669543919,100.00,1009.96,1029.72,164,1.84,1.84,-80,1
1669544219,100.00,1009.96,1029.72,164,1.91,1.91,-80,1
1669544519,100.00,1009.92,1029.68,164,1.92,1.92,-80,1
1669544819,100.00,1009.84,1029.59,164,1.81,1.81,-81,1
1669545119,100.00,1009.78,1029.54,164,1.82,1.82,-81,1
1669545419,100.00,1009.68,1029.44,164,1.87,1.87,-81,1
1669545719,100.00,1009.69,1029.44,164,1.88,1.88,-81,1
1669546020,100.00,1009.66,1029.42,164,1.92,1.92,-81,1
1669546320,100.00,1009.61,1029.37,164,1.82,1.82,-82,1
1669546620,100.00,1009.63,1029.39,164,1.90,1.90,-81,1
1669546920,100.00,1009.66,1029.42,164,2.14,2.14,-81,1
1669547220,100.00,1009.61,1029.37,164,2.16,2.16,-82,1
1669547520,100.00,1009.58,1029.34,164,2.23,2.23,-81,1
1669547820,100.00,1009.53,1029.29,164,2.09,2.09,-81,1
1669548120,100.00,1009.47,1029.23,164,2.03,2.03,-81,1
1669548420,100.00,1009.48,1029.24,164,2.06,2.06,-81,1
1669548720,100.00,1009.43,1029.19,164,2.03,2.03,-81,1
1669549020,100.00,1009.50,1029.25,164,2.17,2.17,-81,1
1669549320,100.00,1009.69,1029.45,164,2.69,2.69,-81,1
1669549621,100.00,1009.58,1029.34,164,2.64,2.64,-81,1
1669549921,100.00,1009.58,1029.34,164,2.58,2.58,-81,1
1669550221,100.00,1009.49,1029.24,164,2.62,2.62,-81,1
1669550521,100.00,1009.51,1029.27,164,2.77,2.77,-81,1
1669550821,100.00,1009.50,1029.26,164,2.97,2.97,-81,1
1669551121,100.00,1009.54,1029.30,164,3.12,3.12,-81,1
1669551421,100.00,1009.56,1029.32,164,3.23,3.23,-81,1
1669551721,100.00,1009.48,1029.24,164,2.98,2.98,-81,1
1669552021,100.00,1009.46,1029.22,164,3.06,3.06,-81,1
1669552321,100.00,1009.40,1029.15,164,2.85,2.85,-81,1
1669552621,100.00,1009.39,1029.15,164,2.79,2.79,-81,1
1669552922,100.00,1009.38,1029.14,164,2.84,2.84,-81,1
1669553222,100.00,1009.26,1029.02,164,2.65,2.65,-81,1
1669553522,100.00,1009.31,1029.07,164,2.85,2.85,-81,1
1669553822,100.00,1009.24,1029.00,164,2.89,2.89,-81,1
1669554122,100.00,1009.21,1028.97,164,3.04,3.04,-81,1
1669554422,100.00,1009.10,1028.86,164,2.69,2.69,-81,1
1669554722,100.00,1009.07,1028.83,164,2.62,2.62,-81,1
1669555022,100.00,1009.06,1028.82,164,2.56,2.56,-81,1
1669555322,100.00,1009.21,1028.96,164,2.75,2.75,-81,1
1669555622,100.00,1009.21,1028.97,164,2.90,2.90,-81,1
1669555922,100.00,1009.23,1028.99,164,2.86,2.86,-81,1
1669556222,100.00,1009.17,1028.93,164,2.64,2.64,-81,1
1669556523,100.00,1009.25,1029.01,164,2.83,2.83,-81,1
1669556823,100.00,1009.17,1028.93,164,2.56,2.56,-80,1
1669557123,100.00,1009.14,1028.90,164,2.67,2.67,-81,1
1669557423,100.00,1009.10,1028.86,164,2.68,2.68,-80,1
1669557723,100.00,1009.10,1028.86,164,2.70,2.70,-81,1
1669558023,100.00,1009.00,1028.76,164,2.63,2.63,-81,1
1669558323,100.00,1008.98,1028.74,164,2.39,2.39,-81,1
1669558623,100.00,1008.90,1028.66,164,2.30,2.30,-81,1
1669558923,100.00,1008.95,1028.71,164,2.45,2.45,-81,1
1669559223,100.00,1009.00,1028.76,164,2.47,2.47,-81,1
1669559523,100.00,1008.87,1028.63,164,2.15,2.15,-81,1
1669559823,100.00,1008.76,1028.52,164,2.06,2.06,-81,1
1669560124,100.00,1008.70,1028.46,164,2.04,2.04,-81,1
1669560424,100.00,1008.70,1028.46,164,2.06,2.06,-81,1
1669560724,100.00,1008.62,1028.38,164,1.95,1.95,-80,1
1669561024,100.00,1008.63,1028.39,164,1.94,1.94,-81,1
1669561324,100.00,1008.84,1028.60,164,2.06,2.06,-81,1
1669561624,100.00,1008.81,1028.57,164,2.24,2.24,-80,1
1669561924,100.00,1008.69,1028.45,164,2.15,2.15,-80,1
1669562224,100.00,1008.72,1028.48,164,2.11,2.11,-81,1
1669562524,100.00,1008.65,1028.41,164,1.98,1.98,-81,1
1669562824,100.00,1008.69,1028.45,164,2.10,2.10,-81,1
1669563124,100.00,1008.74,1028.50,164,2.06,2.06,-81,1
1669563424,100.00,1008.76,1028.52,164,2.14,2.14,-81,1
1669563724,100.00,1008.79,1028.55,164,2.13,2.13,-81,1
1669564024,100.00,1008.81,1028.57,164,2.15,2.15,-81,1
1669564325,100.00,1008.81,1028.57,164,2.13,2.13,-81,1
1669564625,100.00,1008.80,1028.56,164,2.19,2.19,-81,1
1669564925,100.00,1008.69,1028.45,164,2.18,2.18,-81,1
1669565225,100.00,1008.63,1028.39,164,1.96,1.96,-81,1
1669565525,100.00,1008.62,1028.38,164,2.04,2.04,-81,1
1669565825,100.00,1008.63,1028.39,164,1.94,1.94,-81,1
1669566125,100.00,1008.53,1028.28,164,1.80,1.80,-81,1
1669566425,100.00,1008.49,1028.25,164,1.82,1.82,-81,1
1669566725,100.00,1008.45,1028.21,164,1.79,1.79,-81,1
1669567025,100.00,1008.36,1028.12,164,1.69,1.69,-80,1
1669567325,100.00,1008.41,1028.17,164,1.80,1.80,-81,1
1669567626,100.00,1008.34,1028.10,164,1.73,1.73,-81,1
1669567926,100.00,1008.24,1028.00,164,1.71,1.71,-81,1
1669568226,100.00,1008.27,1028.03,164,1.79,1.79,-81,1
1669568526,100.00,1008.32,1028.08,164,1.81,1.81,-81,1
1669568826,100.00,1008.31,1028.06,164,1.90,1.90,-81,1
1669569126,100.00,1008.28,1028.04,164,1.84,1.84,-81,1
1669569426,100.00,1008.22,1027.98,164,1.80,1.80,-81,1
1669569726,100.00,1008.23,1027.99,164,1.81,1.81,-81,1
1669570026,100.00,1008.20,1027.96,164,1.87,1.87,-81,1
1669570326,100.00,1008.17,1027.93,164,1.69,1.69,-80,1
1669570626,100.00,1008.10,1027.85,164,1.68,1.68,-81,1
1669570927,100.00,1008.05,1027.81,164,1.72,1.72,-81,1
1669571227,100.00,1008.04,1027.80,164,1.66,1.66,-80,1
1669571527,100.00,1007.95,1027.71,164,1.64,1.64,-81,1
1669571827,100.00,1008.02,1027.78,164,1.59,1.59,-81,1
1669572127,100.00,1007.90,1027.66,164,1.42,1.42,-81,1
1669572427,100.00,1007.87,1027.63,164,1.36,1.36,-81,1
1669572727,100.00,1007.85,1027.60,164,1.25,1.25,-81,1
1669573027,100.00,1007.75,1027.51,164,1.13,1.13,-80,1
1669573327,100.00,1007.72,1027.48,164,0.97,0.97,-80,1
1669573627,100.00,1007.62,1027.38,164,0.84,0.84,-81,1
1669573927,100.00,1007.55,1027.31,164,0.79,0.79,-81,1
1669574227,100.00,1007.56,1027.32,164,0.69,0.69,-80,1
1669574528,100.00,1007.56,1027.32,164,0.45,0.45,-81,1
1669574828,100.00,1007.57,1027.33,164,0.45,0.45,-80,1
1669575128,100.00,1007.50,1027.26,164,0.46,0.46,-81,1
1669575428,100.00,1007.56,1027.32,164,0.52,0.52,-81,1
1669575728,100.00,1007.59,1027.35,164,0.53,0.53,-80,1
1669576028,100.00,1007.57,1027.33,164,0.58,0.58,-80,1
1669576328,100.00,1007.58,1027.34,164,0.63,0.63,-81,1
1669576628,100.00,1007.56,1027.32,164,0.69,0.69,-81,1
1669576928,100.00,1007.46,1027.22,164,0.72,0.72,-81,1
1669577228,100.00,1007.41,1027.17,164,0.74,0.74,-81,1
1669577528,100.00,1007.43,1027.18,164,0.77,0.77,-80,1
1669577828,100.00,1007.43,1027.19,164,0.83,0.83,-81,1
1669578128,100.00,1007.37,1027.13,164,0.83,0.83,-80,1
1669578429,100.00,1007.38,1027.14,164,0.85,0.85,-81,1
1669578729,100.00,1007.34,1027.10,164,0.76,0.76,-81,1
1669579029,100.00,1007.33,1027.09,164,0.67,0.67,-80,1
1669579329,100.00,1007.31,1027.07,164,0.68,0.68,-80,1
1669579629,100.00,1007.30,1027.05,164,0.62,0.62,-81,1
1669579929,100.00,1007.32,1027.08,164,0.50,0.50,-80,1
1669580229,100.00,1007.33,1027.09,164,0.43,0.43,-81,1
1669580529,100.00,1007.28,1027.04,164,0.35,0.35,-80,1
1669580829,100.00,1007.34,1027.10,164,0.31,0.31,-81,1
1669581129,100.00,1007.34,1027.10,164,0.36,0.36,-80,1
1669581429,100.00,1007.31,1027.06,164,0.32,0.32,-80,1
1669581729,100.00,1007.28,1027.04,164,0.16,0.16,-80,1
1669582030,100.00,1007.37,1027.13,164,0.18,0.18,-81,1
1669582330,100.00,1007.28,1027.04,164,0.08,0.08,-80,1
1669582630,100.00,1007.31,1027.07,164,-0.01,-0.01,-81,1
1669582930,100.00,1007.28,1027.04,164,0.01,0.01,-79,1
1669583230,100.00,1007.27,1027.03,164,-0.06,-0.06,-80,1
1669583530,100.00,1007.24,1027.00,164,-0.15,-0.15,-81,1
1669583830,100.00,1007.21,1026.97,164,-0.06,-0.06,-80,1
1669584130,100.00,1007.24,1027.00,164,0.00,-0.00,-81,1
1669584430,100.00,1007.27,1027.03,164,-0.01,-0.01,-80,1
1669584730,100.00,1007.21,1026.96,164,0.13,0.13,-81,1
1669585031,100.00,1007.25,1027.01,164,0.28,0.28,-80,1
1669585331,100.00,1007.18,1026.94,164,0.37,0.37,-81,1
1669585631,100.00,1007.13,1026.88,164,0.40,0.40,-80,1
1669585931,100.00,1007.13,1026.89,164,0.39,0.39,-81,1
1669586231,100.00,1007.01,1026.77,164,0.31,0.31,-81,1
1669586531,100.00,1006.89,1026.65,164,0.12,0.12,-80,1
1669586831,100.00,1006.92,1026.68,164,0.23,0.23,-80,1
1669587131,100.00,1006.90,1026.66,164,0.17,0.17,-80,1
1669587431,100.00,1006.80,1026.56,164,0.16,0.16,-81,1
1669587731,100.00,1006.78,1026.54,164,0.19,0.19,-81,1
1669588031,100.00,1006.70,1026.46,164,0.16,0.16,-80,1
1669588331,100.00,1006.66,1026.42,164,0.02,0.02,-80,1
1669588631,100.00,1006.61,1026.36,164,0.11,0.11,-80,1
1669588932,100.00,1006.58,1026.34,164,0.03,0.03,-80,1
1669589232,100.00,1006.61,1026.37,164,0.06,0.06,-80,1
1669589532,100.00,1006.54,1026.30,164,0.07,0.07,-80,1
1669589832,100.00,1006.54,1026.30,164,-0.01,-0.01,-80,1
1669590132,100.00,1006.54,1026.30,164,-0.01,-0.01,-81,1
1669590432,100.00,1006.57,1026.33,164,0.02,0.02,-81,1
1669590732,100.00,1006.58,1026.34,164,0.09,0.09,-80,1
1669591032,100.00,1006.54,1026.30,164,0.18,0.18,-80,1
1669591332,100.00,1006.55,1026.31,164,0.20,0.20,-80,1
1669591632,100.00,1006.52,1026.28,164,0.27,0.27,-80,1
1669591932,100.00,1006.49,1026.25,164,0.30,0.30,-80,1
1669592232,100.00,1006.42,1026.18,164,0.28,0.28,-80,1
1669592532,100.00,1006.40,1026.16,164,0.27,0.27,-80,1
1669592833,100.00,1006.43,1026.19,164,0.33,0.33,-80,1
1669593133,100.00,1006.41,1026.17,164,0.37,0.37,-80,1
1669593433,100.00,1006.44,1026.20,164,0.37,0.37,-80,1
1669593733,100.00,1006.41,1026.17,164,0.45,0.45,-80,1
1669594033,100.00,1006.44,1026.20,164,0.54,0.54,-80,1
1669594333,100.00,1006.47,1026.23,164,0.55,0.55,-80,1
1669594633,100.00,1006.52,1026.28,164,0.66,0.66,-80,1
1669594933,100.00,1006.52,1026.28,164,0.68,0.68,-81,1
1669595233,100.00,1006.50,1026.26,164,0.73,0.73,-81,1
1669595533,100.00,1006.43,1026.19,164,0.79,0.79,-81,1
1669595833,100.00,1006.47,1026.23,164,0.80,0.80,-81,1
1669596133,100.00,1006.42,1026.18,164,0.77,0.77,-80,1
1669596434,100.00,1006.36,1026.12,164,0.70,0.70,-80,1
1669596734,100.00,1006.34,1026.10,164,0.82,0.82,-80,1
1669597034,100.00,1006.29,1026.05,164,0.85,0.85,-80,1
1669597334,100.00,1006.27,1026.03,164,0.86,0.86,-80,1
1669597634,100.00,1006.25,1026.00,164,0.79,0.79,-80,1
1669597934,100.00,1006.15,1025.91,164,0.80,0.80,-81,1
1669598234,100.00,1006.10,1025.86,164,0.79,0.79,-80,1
1669598534,100.00,1005.96,1025.72,164,0.74,0.74,-80,1
1669598834,100.00,1005.90,1025.66,164,0.69,0.69,-80,1
1669599134,100.00,1005.76,1025.52,164,0.62,0.62,-81,1
1669599434,100.00,1005.69,1025.45,164,0.74,0.74,-81,1
1669599734,100.00,1005.61,1025.37,164,0.76,0.76,-81,1
1669600034,100.00,1005.49,1025.25,164,0.56,0.56,-80,1
1669600334,100.00,1005.50,1025.26,164,0.64,0.64,-80,1
1669600635,100.00,1005.60,1025.36,164,0.83,0.83,-80,1
1669600935,100.00,1005.53,1025.29,164,0.66,0.66,-80,1
1669601236,100.00,1005.53,1025.28,164,0.73,0.73,-80,1
1669601536,100.00,1005.41,1025.17,164,0.63,0.63,-81,1
1669601836,100.00,1005.41,1025.17,164,0.67,0.67,-81,1
1669602136,100.00,1005.29,1025.05,164,0.59,0.59,-81,1
1669602436,100.00,1005.29,1025.05,164,0.56,0.56,-81,1
1669602736,100.00,1005.18,1024.93,164,0.56,0.56,-80,1
1669603036,100.00,1005.10,1024.86,164,0.57,0.57,-80,1
1669603336,100.00,1005.16,1024.91,164,0.60,0.60,-80,1
1669603636,100.00,1005.16,1024.92,164,0.65,0.65,-81,1
1669603937,100.00,1005.10,1024.86,164,0.65,0.65,-81,1
1669604237,100.00,1005.14,1024.90,164,0.74,0.74,-81,1
1669604537,100.00,1005.11,1024.87,164,0.72,0.72,-80,1
1669604837,100.00,1005.09,1024.85,164,0.68,0.68,-81,1
1669605137,100.00,1005.17,1024.93,164,0.69,0.69,-81,1
1669605437,100.00,1005.16,1024.91,164,0.78,0.78,-80,1
1669605737,100.00,1005.13,1024.89,164,0.75,0.75,-80,1
1669606037,100.00,1005.12,1024.88,164,0.73,0.73,-80,1
1669606337,100.00,1005.01,1024.77,164,0.52,0.52,-81,1
1669606637,100.00,1005.08,1024.84,164,0.64,0.64,-81,1
1669606937,100.00,1005.08,1024.84,164,0.63,0.63,-81,1
1669607237,100.00,1005.06,1024.81,164,0.62,0.62,-80,1
1669607537,100.00,1005.06,1024.82,164,0.70,0.70,-80,1
1669607837,100.00,1005.07,1024.83,164,0.65,0.65,-80,1
1669608138,100.00,1005.07,1024.83,164,0.85,0.85,-80,1
1669608438,100.00,1005.05,1024.81,164,0.69,0.69,-80,1
1669608738,100.00,1005.05,1024.81,164,0.68,0.68,-80,1
1669609038,100.00,1005.01,1024.77,164,0.71,0.71,-79,1
1669609338,100.00,1004.93,1024.69,164,0.71,0.71,-80,1
1669609638,100.00,1004.94,1024.70,164,0.72,0.72,-80,1
1669609938,100.00,1004.92,1024.68,164,0.70,0.70,-80,1
1669610238,100.00,1004.90,1024.66,164,0.77,0.77,-80,1
1669610538,100.00,1004.78,1024.54,164,0.70,0.70,-80,1
1669610838,100.00,1004.80,1024.56,164,0.72,0.72,-81,1
1669611138,100.00,1004.77,1024.52,164,0.66,0.66,-81,1
1669611438,100.00,1004.74,1024.50,164,0.67,0.67,-81,1
1669611739,100.00,1004.71,1024.47,164,0.79,0.79,-81,1
1669612039,100.00,1004.72,1024.48,164,0.77,0.77,-80,1
1669612339,100.00,1004.76,1024.52,164,0.72,0.72,-81,1
1669612639,100.00,1004.74,1024.50,164,0.83,0.83,-81,1
1669612939,100.00,1004.75,1024.51,164,0.81,0.81,-81,1
1669613239,100.00,1004.71,1024.47,164,0.64,0.64,-81,1
1669613539,100.00,1004.71,1024.47,164,0.59,0.59,-80,1
1669613839,100.00,1004.68,1024.44,164,0.61,0.61,-81,1
1669614139,100.00,1004.78,1024.53,164,0.66,0.66,-81,1
1669614439,100.00,1004.81,1024.57,164,0.69,0.69,-81,1
1669614739,100.00,1004.80,1024.56,164,0.63,0.63,-81,1
1669615040,100.00,1004.79,1024.55,164,0.65,0.65,-81,1
1669615340,100.00,1004.76,1024.52,164,0.74,0.74,-80,1
1669615640,100.00,1004.79,1024.55,164,0.68,0.68,-80,1
1669615940,100.00,1004.80,1024.56,164,0.71,0.71,-80,1
1669616240,100.00,1004.81,1024.57,164,0.67,0.67,-80,1
1669616540,100.00,1004.87,1024.63,164,0.64,0.64,-80,1
1669616840,100.00,1004.80,1024.56,164,0.62,0.62,-81,1
1669617140,100.00,1004.80,1024.56,164,0.65,0.65,-80,1
1669617440,100.00,1004.80,1024.56,164,0.60,0.60,-80,1
1669617741,100.00,1004.79,1024.55,164,0.66,0.66,-81,1
1669618041,100.00,1004.83,1024.59,164,0.69,0.69,-79,1
1669618341,100.00,1004.80,1024.56,164,0.63,0.63,-81,1
1669618641,100.00,1004.79,1024.55,164,0.65,0.65,-81,1
1669618941,100.00,1004.71,1024.47,164,0.64,0.64,-82,1
1669619241,100.00,1004.73,1024.49,164,0.68,0.68,-80,1
1669619542,100.00,1004.73,1024.49,164,0.74,0.74,-80,1
1669619842,100.00,1004.68,1024.44,164,0.71,0.71,-80,1
1669620142,100.00,1004.63,1024.39,164,0.73,0.73,-81,1
1669620442,100.00,1004.59,1024.35,164,0.97,0.97,-80,1
1669620742,100.00,1004.54,1024.30,164,0.88,0.88,-80,1
1669621043,100.00,1004.60,1024.36,164,0.95,0.95,-80,1
1669621343,100.00,1004.55,1024.31,164,1.02,1.02,-81,1
1669621643,100.00,1004.59,1024.35,164,1.16,1.16,-80,1
1669621943,100.00,1004.62,1024.38,164,1.24,1.24,-79,1
1669622244,100.00,1004.59,1024.35,164,1.19,1.19,-80,1
1669622544,100.00,1004.54,1024.30,164,1.06,1.06,-80,1
1669622844,100.00,1004.52,1024.28,164,1.01,1.01,-79,1
1669623145,100.00,1004.46,1024.22,164,0.94,0.94,-79,1
1669623448,100.00,1004.51,1024.27,164,1.15,1.15,-80,1
1669623749,100.00,1004.53,1024.29,164,1.16,1.16,-80,1
1669624049,100.00,1004.55,1024.31,164,1.19,1.19,-80,1
1669624349,100.00,1004.54,1024.30,164,1.28,1.28,-80,1
1669624649,100.00,1004.53,1024.29,164,1.35,1.35,-80,1
1669624949,100.00,1004.49,1024.25,164,1.44,1.44,-80,1
1669625249,100.00,1004.44,1024.20,164,1.46,1.46,-80,1
1669625549,100.00,1004.48,1024.24,164,1.47,1.47,-80,1
1669625850,100.00,1004.55,1024.31,164,1.70,1.70,-80,1
1669626150,100.00,1004.51,1024.27,164,1.66,1.66,-79,1
1669626450,100.00,1004.46,1024.22,164,1.61,1.61,-79,1
1669626750,100.00,1004.54,1024.29,164,1.85,1.85,-79,1
1669627050,100.00,1004.51,1024.27,164,2.03,2.03,-79,1
1669627350,100.00,1004.45,1024.21,164,1.93,1.93,-81,1
1669627651,100.00,1004.37,1024.13,164,2.18,2.18,-80,1
1669627951,100.00,1004.33,1024.09,164,1.99,1.99,-80,1
1669628251,100.00,1004.28,1024.04,164,1.85,1.85,-81,1
1669628551,100.00,1004.23,1023.99,164,1.86,1.86,-81,1
1669628851,100.00,1004.20,1023.96,164,1.91,1.91,-81,1
1669629151,100.00,1004.26,1024.02,164,2.15,2.15,-81,1
1669629451,100.00,1004.18,1023.94,164,2.19,2.19,-80,1
1669629752,100.00,1004.15,1023.90,164,2.35,2.35,-80,1
1669630052,100.00,1004.09,1023.85,164,2.30,2.30,-80,1
1669630352,100.00,1003.96,1023.72,164,2.20,2.20,-79,1
1669630652,100.00,1003.89,1023.65,164,2.19,2.19,-79,1
1669630952,100.00,1003.91,1023.66,164,2.32,2.32,-79,1
1669631253,100.00,1003.88,1023.64,164,2.58,2.58,-79,1
1669631553,100.00,1003.80,1023.56,164,2.44,2.44,-80,1
1669631853,100.00,1003.81,1023.57,164,2.59,2.59,-80,1
1669632153,100.00,1003.74,1023.50,164,2.44,2.44,-80,1
1669632453,100.00,1003.71,1023.47,164,2.37,2.37,-80,1
1669632754,100.00,1003.68,1023.44,164,2.44,2.44,-80,1
1669633054,100.00,1003.68,1023.44,164,2.55,2.55,-79,1
1669633354,100.00,1003.66,1023.42,164,2.41,2.41,-79,1
1669633654,100.00,1003.65,1023.40,164,2.55,2.55,-79,1
1669633955,100.00,1003.67,1023.43,164,2.51,2.51,-80,1
1669634255,100.00,1003.64,1023.39,164,2.42,2.42,-80,1
1669634555,100.00,1003.60,1023.36,164,2.53,2.53,-80,1
1669634856,100.00,1003.63,1023.39,164,2.44,2.44,-81,1
1669635156,100.00,1003.66,1023.42,164,2.57,2.57,-80,1
1669635456,100.00,1003.67,1023.43,164,2.52,2.52,-81,1
1669635756,100.00,1003.62,1023.38,164,2.64,2.64,-81,1
1669636056,100.00,1003.71,1023.47,164,2.69,2.69,-81,1
1669636356,100.00,1003.63,1023.39,164,2.58,2.58,-81,1
1669636657,100.00,1003.60,1023.36,164,2.50,2.50,-81,1
1669636957,100.00,1003.63,1023.39,164,2.78,2.78,-81,1
1669637258,100.00,1003.62,1023.38,164,2.76,2.76,-81,1
1669637558,100.00,1003.56,1023.32,164,2.76,2.76,-81,1
1669637858,100.00,1003.48,1023.24,164,2.65,2.65,-81,1
1669638159,100.00,1003.42,1023.17,164,2.86,2.86,-81,1
1669638459,100.00,1003.32,1023.08,164,3.43,3.43,-81,1
1669638759,100.00,1003.21,1022.97,164,3.06,3.06,-81,1
1669639060,100.00,1003.28,1023.04,164,3.15,3.15,-79,1
1669639360,100.00,1003.29,1023.05,164,3.00,3.00,-79,1
1669639660,100.00,1003.26,1023.02,164,2.91,2.91,-81,1
1669639960,100.00,1003.25,1023.01,164,2.85,2.85,-81,1
1669640260,100.00,1003.29,1023.05,164,3.01,3.01,-80,1
1669640560,100.00,1003.34,1023.10,164,3.01,3.01,-80,1
1669640860,100.00,1003.25,1023.01,164,2.92,2.92,-80,1
1669641160,100.00,1003.18,1022.94,164,2.56,2.56,-80,1
1669641461,100.00,1003.17,1022.93,164,2.76,2.76,-79,1
1669641761,100.00,1003.20,1022.96,164,3.09,3.09,-80,1
1669642061,100.00,1003.19,1022.95,164,2.84,2.84,-80,1
1669642361,100.00,1003.09,1022.85,164,2.59,2.59,-80,1
1669642661,100.00,1003.12,1022.88,164,2.57,2.57,-80,1
1669642962,100.00,1003.12,1022.88,164,2.68,2.68,-81,1
1669643262,100.00,1003.13,1022.89,164,2.72,2.72,-80,1
1669643563,100.00,1003.06,1022.82,164,2.44,2.44,-80,1
1669643863,100.00,1003.03,1022.79,164,2.39,2.39,-80,1
1669644163,100.00,1003.01,1022.77,164,2.54,2.54,-80,1
1669644463,100.00,1002.99,1022.75,164,2.24,2.24,-80,1
1669644763,100.00,1003.03,1022.79,164,2.26,2.26,-80,1
1669645064,100.00,1002.97,1022.73,164,2.17,2.17,-80,1
1669645364,100.00,1002.99,1022.75,164,2.15,2.15,-80,1
1669645664,100.00,1002.91,1022.67,164,2.22,2.22,-81,1
1669645964,100.00,1002.94,1022.70,164,2.34,2.34,-80,1
1669646264,100.00,1002.95,1022.71,164,2.14,2.14,-81,1
1669646564,100.00,1002.99,1022.75,164,2.15,2.15,-81,1
1669646864,100.00,1002.95,1022.71,164,2.02,2.02,-81,1
1669647164,100.00,1002.94,1022.70,164,1.96,1.96,-80,1
1669647464,100.00,1003.00,1022.76,164,2.08,2.08,-80,1
1669647764,100.00,1002.97,1022.73,164,2.05,2.05,-81,1
1669648066,100.00,1002.90,1022.66,164,2.18,2.18,-80,1
1669648366,100.00,1002.90,1022.66,164,1.98,1.98,-80,1
1669648666,100.00,1002.85,1022.60,164,1.89,1.89,-80,1
1669648966,100.00,1002.90,1022.66,164,1.90,1.90,-79,1
1669649266,100.00,1002.91,1022.67,164,1.80,1.80,-79,1
1669649566,100.00,1002.92,1022.67,164,1.81,1.81,-80,1
1669649866,100.00,1002.91,1022.67,164,1.77,1.77,-80,1
1669650166,100.00,1002.89,1022.65,164,1.72,1.72,-80,1
1669650466,100.00,1002.98,1022.74,164,1.74,1.74,-80,1
1669650767,100.00,1002.95,1022.71,164,1.73,1.73,-80,1
1669651067,100.00,1002.97,1022.73,164,1.71,1.71,-81,1
1669651367,100.00,1003.00,1022.76,164,1.69,1.69,-80,1
1669651667,100.00,1002.91,1022.67,164,1.56,1.56,-80,1
1669651967,100.00,1002.90,1022.66,164,1.50,1.50,-80,1
1669652267,100.00,1002.94,1022.70,164,1.51,1.51,-81,1
1669652567,100.00,1002.87,1022.63,164,1.54,1.54,-80,1
1669652867,100.00,1002.88,1022.64,164,1.60,1.60,-80,1
1669653167,100.00,1002.92,1022.68,164,1.57,1.57,-80,1
1669653467,100.00,1002.90,1022.65,164,1.54,1.54,-80,1
1669653767,100.00,1002.95,1022.71,164,1.57,1.57,-80,1
1669654067,100.00,1002.98,1022.74,164,1.53,1.53,-80,1
1669654367,100.00,1002.90,1022.66,164,1.60,1.60,-81,1
1669654668,100.00,1002.96,1022.72,164,1.51,1.51,-80,1
1669654968,100.00,1002.99,1022.75,164,1.55,1.55,-80,1
1669655268,100.00,1002.99,1022.75,164,1.53,1.53,-80,1
1669655568,100.00,1003.05,1022.81,164,1.60,1.60,-80,1
1669655868,100.00,1002.97,1022.73,164,1.45,1.45,-80,1
1669656168,100.00,1003.02,1022.78,164,1.52,1.52,-80,1
1669656468,100.00,1003.04,1022.80,164,1.44,1.44,-80,1
1669656768,100.00,1003.12,1022.88,164,1.68,1.68,-80,1
1669657068,100.00,1003.09,1022.85,164,1.50,1.50,-80,1
1669657368,100.00,1003.02,1022.78,164,1.44,1.44,-80,1
1669657668,100.00,1002.94,1022.70,164,1.24,1.24,-80,1
1669657968,100.00,1002.86,1022.62,164,1.04,1.04,-80,1
1669658268,100.00,1002.86,1022.62,164,1.06,1.06,-81,1
1669658569,100.00,1002.84,1022.60,164,0.88,0.88,-81,1
1669658869,100.00,1002.82,1022.57,164,0.69,0.69,-81,1
1669659169,100.00,1002.76,1022.52,164,0.60,0.60,-80,1
1669659469,100.00,1002.73,1022.49,164,0.48,0.48,-80,1
1669659769,100.00,1002.73,1022.49,164,0.37,0.37,-80,1
1669660069,100.00,1002.73,1022.49,164,0.28,0.28,-80,1
1669660369,100.00,1002.74,1022.50,164,0.19,0.19,-80,1
1669660669,100.00,1002.78,1022.54,164,0.16,0.16,-80,1
1669660969,100.00,1002.79,1022.55,164,0.13,0.13,-80,1
1669661269,100.00,1002.86,1022.62,164,0.11,0.11,-80,1
1669661569,100.00,1002.89,1022.64,164,0.12,0.12,-81,1
1669661869,100.00,1002.88,1022.63,164,0.08,0.08,-80,1
1669662170,100.00,1002.84,1022.60,164,0.11,0.11,-80,1
1669662470,100.00,1002.85,1022.61,164,0.07,0.07,-80,1
1669662770,100.00,1002.88,1022.64,164,0.06,0.06,-80,1
1669663070,100.00,1002.90,1022.66,164,0.07,0.07,-79,1
1669663370,100.00,1002.93,1022.69,164,0.10,0.10,-80,1
1669663670,100.00,1003.00,1022.76,164,0.16,0.16,-80,1
1669663970,100.00,1003.02,1022.78,164,0.30,0.30,-80,1
1669664270,100.00,1003.04,1022.80,164,0.25,0.25,-80,1
1669664570,100.00,1003.04,1022.80,164,0.33,0.33,-80,1
1669664870,100.00,1003.00,1022.76,164,0.37,0.37,-80,1
1669665170,100.00,1003.02,1022.78,164,0.38,0.38,-80,1
1669665470,100.00,1003.01,1022.77,164,0.42,0.42,-80,1
1669665770,100.00,1003.05,1022.81,164,0.52,0.52,-80,1
1669666071,100.00,1003.04,1022.80,164,0.43,0.43,-80,1
1669666371,100.00,1003.09,1022.85,164,0.51,0.51,-80,1
1669666671,100.00,1003.02,1022.78,164,0.37,0.37,-80,1
1669666971,100.00,1002.99,1022.75,164,0.33,0.33,-81,1
1669667271,100.00,1003.02,1022.78,164,0.26,0.26,-80,1
1669667571,100.00,1002.96,1022.72,164,0.23,0.23,-80,1
1669667871,100.00,1002.96,1022.71,164,0.22,0.22,-80,1
1669668171,100.00,1002.98,1022.74,164,0.21,0.21,-79,1
1669668471,100.00,1003.00,1022.76,164,0.29,0.29,-80,1
1669668771,100.00,1002.98,1022.74,164,0.23,0.23,-80,1
1669669071,100.00,1003.00,1022.76,164,0.28,0.28,-79,1
1669669371,100.00,1003.03,1022.79,164,0.39,0.39,-80,1
1669669672,100.00,1002.96,1022.72,164,0.24,0.24,-80,1
1669669972,100.00,1003.03,1022.79,164,0.40,0.40,-80,1
1669670272,100.00,1002.99,1022.75,164,0.30,0.30,-79,1
1669670572,100.00,1003.00,1022.76,164,0.35,0.35,-80,1
1669670872,100.00,1003.05,1022.80,164,0.30,0.30,-80,1
1669671172,100.00,1003.09,1022.85,164,0.35,0.35,-81,1
1669671472,100.00,1003.08,1022.84,164,0.24,0.24,-80,1
1669671772,100.00,1003.11,1022.87,164,0.32,0.32,-80,1
1669672072,100.00,1003.07,1022.83,164,0.23,0.23,-80,1
1669672372,100.00,1003.07,1022.83,164,0.33,0.33,-80,1
1669672672,100.00,1003.04,1022.80,164,0.18,0.18,-79,1
1669672972,100.00,1003.03,1022.79,164,0.20,0.20,-80,1
1669673273,100.00,1003.01,1022.77,164,0.16,0.16,-80,1
1669673573,100.00,1002.99,1022.75,164,0.17,0.17,-80,1
1669673873,100.00,1002.97,1022.73,164,0.25,0.25,-80,1
1669674173,100.00,1002.93,1022.69,164,0.12,0.12,-80,1
1669674473,100.00,1003.02,1022.78,164,0.24,0.24,-79,1
1669674773,100.00,1003.02,1022.78,164,0.27,0.27,-80,1
1669675073,100.00,1002.95,1022.71,164,0.14,0.14,-80,1
1669675373,100.00,1002.96,1022.72,164,0.25,0.25,-80,1
1669675673,100.00,1002.92,1022.68,164,0.20,0.20,-80,1
1669675973,100.00,1002.96,1022.71,164,0.20,0.20,-80,1
1669676273,100.00,1002.97,1022.73,164,0.19,0.19,-80,1
1669676573,100.00,1002.96,1022.72,164,0.14,0.14,-80,1
1669676874,100.00,1002.97,1022.73,164,0.11,0.11,-80,1
1669677174,100.00,1002.94,1022.70,164,0.11,0.11,-80,1
1669677474,100.00,1002.93,1022.69,164,0.15,0.15,-80,1
1669677774,100.00,1002.94,1022.70,164,0.18,0.18,-80,1
1669678074,100.00,1002.90,1022.66,164,0.12,0.12,-79,1
1669678374,100.00,1002.89,1022.65,164,0.19,0.19,-80,1
1669678674,100.00,1002.86,1022.62,164,0.07,0.07,-80,1
1669678974,100.00,1002.88,1022.64,164,0.16,0.16,-80,1
1669679274,100.00,1002.86,1022.62,164,0.19,0.19,-80,1
1669679574,100.00,1002.79,1022.54,164,0.03,0.03,-80,1
1669679874,100.00,1002.85,1022.61,164,0.07,0.07,-79,1
1669680174,100.00,1002.84,1022.60,164,0.16,0.16,-80,1
1669680474,100.00,1002.85,1022.61,164,0.20,0.20,-80,1
1669680775,100.00,1002.75,1022.51,164,0.08,0.08,-80,1
1669681075,100.00,1002.76,1022.52,164,0.08,0.08,-80,1
1669681375,100.00,1002.71,1022.47,164,0.10,0.10,-80,1
1669681675,100.00,1002.71,1022.47,164,0.03,0.03,-80,1
1669681975,100.00,1002.69,1022.44,164,0.02,0.02,-80,1
1669682275,100.00,1002.71,1022.47,164,0.03,0.03,-80,1
1669682575,100.00,1002.66,1022.42,164,0.05,0.05,-80,1
1669682875,100.00,1002.66,1022.42,164,-0.01,-0.01,-79,1
1669683175,100.00,1002.67,1022.43,164,0.11,0.11,-80,1
1669683475,100.00,1002.65,1022.41,164,0.13,0.13,-79,1
1669683775,100.00,1002.61,1022.37,164,0.10,0.10,-80,1
1669684075,100.00,1002.56,1022.32,164,-0.01,-0.01,-79,1
1669684375,100.00,1002.55,1022.31,164,0.01,0.01,-80,1
1669684676,100.00,1002.57,1022.33,164,0.04,0.04,-80,1
1669684976,100.00,1002.53,1022.29,164,0.10,0.10,-79,1
1669685276,100.00,1002.45,1022.21,164,0.11,0.11,-79,1
1669685576,100.00,1002.41,1022.17,164,0.11,0.11,-80,1
1669685876,100.00,1002.38,1022.14,164,0.01,0.01,-79,1
1669686176,100.00,1002.36,1022.12,164,0.04,0.04,-79,1
1669686476,100.00,1002.40,1022.16,164,0.15,0.15,-80,1
1669686776,100.00,1002.37,1022.13,164,0.14,0.14,-80,1
1669687076,100.00,1002.33,1022.09,164,0.12,0.12,-79,1
1669687376,100.00,1002.32,1022.08,164,0.16,0.16,-80,1
1669687676,100.00,1002.23,1021.98,164,-0.02,-0.02,-80,1
1669687977,100.00,1002.30,1022.05,164,0.08,0.08,-80,1
1669688277,100.00,1002.36,1022.12,164,0.20,0.20,-80,1
1669688577,100.00,1002.32,1022.08,164,0.04,0.04,-80,1
1669688877,100.00,1002.33,1022.09,164,0.15,0.15,-80,1
1669689177,100.00,1002.27,1022.02,164,-0.04,-0.04,-80,1
1669689477,100.00,1002.29,1022.05,164,0.01,0.01,-80,1
1669689777,100.00,1002.35,1022.11,164,0.10,0.10,-80,1
1669690077,100.00,1002.38,1022.14,164,-0.01,-0.01,-80,1
1669690377,100.00,1002.42,1022.18,164,0.02,0.02,-80,1
1669690677,100.00,1002.41,1022.17,164,-0.07,-0.07,-80,1
1669690977,100.00,1002.48,1022.23,164,-0.04,-0.04,-80,1
1669691277,100.00,1002.52,1022.28,164,-0.02,-0.02,-80,1
1669691578,100.00,1002.48,1022.23,164,-0.13,-0.13,-80,1
1669691878,100.00,1002.50,1022.26,164,-0.07,-0.07,-80,1
1669692178,100.00,1002.51,1022.27,164,-0.08,-0.08,-80,1
1669692478,100.00,1002.47,1022.23,164,-0.17,-0.17,-80,1
1669692778,100.00,1002.58,1022.34,164,-0.02,-0.02,-80,1
1669693078,100.00,1002.62,1022.38,164,-0.04,-0.04,-79,1
1669693378,100.00,1002.66,1022.41,164,-0.15,-0.15,-80,1
1669693678,100.00,1002.64,1022.40,164,-0.15,-0.15,-80,1
1669693978,100.00,1002.69,1022.45,164,-0.10,-0.10,-79,1
1669694278,100.00,1002.68,1022.44,164,-0.18,-0.18,-80,1
1669694578,100.00,1002.70,1022.46,164,-0.32,-0.32,-80,1
1669694878,100.00,1002.71,1022.47,164,-0.34,-0.34,-80,1
1669695178,100.00,1002.73,1022.49,164,-0.25,-0.25,-80,1
1669695479,100.00,1002.80,1022.56,164,-0.16,-0.16,-80,1
1669695779,100.00,1002.90,1022.66,164,-0.26,-0.26,-80,1
1669696079,100.00,1003.00,1022.76,164,-0.22,-0.22,-80,1
1669696379,100.00,1002.93,1022.69,164,-0.37,-0.37,-79,1
1669696679,100.00,1002.98,1022.74,164,-0.34,-0.34,-80,1
1669696979,100.00,1002.95,1022.71,164,-0.36,-0.36,-79,1
1669697279,100.00,1003.01,1022.77,164,-0.17,-0.17,-80,1
1669697579,100.00,1003.04,1022.80,164,-0.24,-0.24,-80,1
1669697879,100.00,1003.08,1022.84,164,-0.13,-0.13,-80,1
1669698179,100.00,1003.15,1022.90,164,-0.02,-0.02,-80,1
1669698479,100.00,1003.14,1022.90,164,-0.16,-0.16,-80,1
1669698779,100.00,1003.24,1022.99,164,-0.07,-0.07,-80,1
1669699080,100.00,1003.24,1023.00,164,-0.23,-0.23,-80,1
1669699380,100.00,1003.26,1023.02,164,-0.21,-0.21,-81,1
1669699680,100.00,1003.35,1023.11,164,-0.14,-0.14,-80,1
1669699980,100.00,1003.32,1023.08,164,-0.37,-0.37,-80,1
1669700280,100.00,1003.38,1023.14,164,-0.37,-0.37,-80,1
1669700580,100.00,1003.46,1023.22,164,-0.45,-0.45,-81,1
1669700880,100.00,1003.58,1023.34,164,-0.13,-0.13,-80,1
1669701180,100.00,1003.59,1023.35,164,-0.24,-0.24,-80,1
1669701480,100.00,1003.65,1023.41,164,-0.26,-0.26,-80,1
1669701780,100.00,1003.69,1023.45,164,-0.32,-0.32,-80,1
1669702081,100.00,1003.79,1023.55,164,-0.27,-0.27,-80,1
1669702381,100.00,1003.78,1023.54,164,-0.31,-0.31,-79,1
1669702681,100.00,1003.86,1023.62,164,-0.26,-0.26,-80,1
1669702981,100.00,1003.89,1023.65,164,-0.26,-0.26,-79,1
1669703281,100.00,1003.97,1023.73,164,-0.25,-0.25,-80,1
1669703581,100.00,1003.98,1023.74,164,-0.24,-0.24,-80,1
1669703881,100.00,1003.99,1023.75,164,-0.23,-0.23,-81,1
1669704182,100.00,1004.02,1023.78,164,-0.18,-0.18,-79,1
1669704482,100.00,1004.05,1023.81,164,-0.15,-0.15,-79,1
1669704782,100.00,1004.09,1023.84,164,0.00,-0.00,-79,1
1669705082,100.00,1004.10,1023.86,164,-0.16,-0.16,-80,1
1669705382,100.00,1004.20,1023.96,164,0.03,0.03,-80,1
1669705685,100.00,1004.23,1023.99,164,0.01,0.01,-79,1
1669705985,100.00,1004.20,1023.96,164,0.01,0.01,-80,1
1669706285,100.00,1004.30,1024.06,164,0.10,0.10,-80,1
1669706586,100.00,1004.25,1024.01,164,0.16,0.16,-80,1
1669706886,100.00,1004.30,1024.06,164,0.32,0.32,-80,1
1669707186,100.00,1004.30,1024.06,164,0.30,0.30,-81,1
1669707486,100.00,1004.35,1024.11,164,0.27,0.27,-80,1
1669707786,100.00,1004.38,1024.14,164,0.30,0.30,-79,1
1669708086,100.00,1004.42,1024.18,164,0.37,0.37,-80,1
1669708387,100.00,1004.42,1024.18,164,0.44,0.44,-80,1
1669708688,100.00,1004.42,1024.18,164,0.41,0.41,-80,1
1669708988,100.00,1004.45,1024.21,164,0.51,0.51,-79,1
1669709288,100.00,1004.40,1024.15,164,0.39,0.39,-79,1
1669709588,100.00,1004.44,1024.20,164,0.44,0.44,-79,1
1669709888,100.00,1004.43,1024.19,164,0.45,0.45,-80,1
1669710188,100.00,1004.43,1024.19,164,0.46,0.46,-80,1
1669710488,100.00,1004.48,1024.24,164,0.52,0.52,-80,1
1669710789,100.00,1004.52,1024.27,164,0.56,0.56,-79,1
1669711089,100.00,1004.52,1024.27,164,0.70,0.70,-80,1
1669711389,100.00,1004.51,1024.27,164,0.74,0.74,-80,1
1669711690,100.00,1004.59,1024.35,164,0.86,0.86,-79,1
1669711990,100.00,1004.64,1024.40,164,0.91,0.91,-80,1
1669712290,100.00,1004.58,1024.34,164,0.73,0.73,-81,1
1669712591,100.00,1004.58,1024.33,164,0.87,0.87,-80,1
1669712891,100.00,1004.59,1024.35,164,1.00,1.00,-79,1
1669713191,100.00,1004.59,1024.35,164,1.00,1.00,-80,1
1669713492,100.00,1004.61,1024.37,164,0.97,0.97,-80,1
1669713792,100.00,1004.64,1024.40,164,0.97,0.97,-80,1
1669714092,100.00,1004.65,1024.41,164,0.95,0.95,-80,1
1669714393,100.00,1004.68,1024.44,164,1.08,1.08,-81,1
1669714693,100.00,1004.63,1024.38,164,1.09,1.09,-80,1
1669714993,100.00,1004.58,1024.34,164,0.95,0.95,-80,1
1669715293,100.00,1004.52,1024.28,164,0.84,0.84,-79,1
1669715593,100.00,1004.56,1024.32,164,0.94,0.94,-80,1
1669715893,100.00,1004.53,1024.29,164,1.15,1.15,-80,1
1669716193,100.00,1004.52,1024.28,164,1.06,1.06,-81,1
1669716494,100.00,1004.55,1024.31,164,1.15,1.15,-79,1
1669716794,100.00,1004.52,1024.28,164,1.14,1.14,-80,1
1669717094,100.00,1004.57,1024.33,164,1.23,1.23,-79,1
1669717394,100.00,1004.52,1024.28,164,1.10,1.10,-80,1
1669717694,100.00,1004.50,1024.26,164,1.00,1.00,-80,1
1669717994,100.00,1004.49,1024.25,164,1.01,1.01,-80,1
1669718294,100.00,1004.57,1024.33,164,1.13,1.13,-80,1
1669718594,100.00,1004.52,1024.28,164,0.95,0.95,-79,1
1669718895,100.00,1004.56,1024.32,164,1.15,1.15,-80,1
1669719195,100.00,1004.50,1024.26,164,1.05,1.05,-79,1
1669719495,100.00,1004.54,1024.30,164,1.06,1.06,-80,1
1669719795,100.00,1004.56,1024.32,164,0.97,0.97,-79,1
1669720095,100.00,1004.59,1024.35,164,1.17,1.17,-81,1
1669720395,100.00,1004.59,1024.35,164,1.14,1.14,-80,1
1669720695,100.00,1004.61,1024.37,164,1.35,1.35,-80,1
1669720995,100.00,1004.65,1024.41,164,1.36,1.36,-80,1
1669721295,100.00,1004.69,1024.45,164,1.39,1.39,-80,1
1669721595,100.00,1004.68,1024.44,164,1.23,1.23,-80,1
1669721896,100.00,1004.73,1024.49,164,1.22,1.22,-80,1
1669722196,100.00,1004.77,1024.53,164,1.31,1.31,-81,1
1669722496,100.00,1004.79,1024.55,164,1.26,1.26,-80,1
1669722796,100.00,1004.81,1024.57,164,1.30,1.30,-80,1
1669723096,100.00,1004.78,1024.54,164,1.19,1.19,-80,1
1669723396,100.00,1004.79,1024.55,164,1.10,1.10,-80,1
1669723696,100.00,1004.78,1024.54,164,1.07,1.07,-80,1
1669723996,100.00,1004.75,1024.51,164,1.19,1.19,-80,1
1669724297,100.00,1004.82,1024.58,164,1.26,1.26,-81,1
1669724597,100.00,1004.78,1024.54,164,1.25,1.25,-81,1
1669724897,100.00,1004.75,1024.51,164,1.20,1.20,-80,1
1669725197,100.00,1004.80,1024.56,164,1.07,1.07,-80,1
1669725497,100.00,1004.80,1024.56,164,1.20,1.20,-82,1
1669725798,100.00,1004.82,1024.58,164,1.08,1.08,-80,1
1669726098,100.00,1004.79,1024.55,164,1.22,1.22,-81,1
1669726398,100.00,1004.81,1024.57,164,1.12,1.12,-81,1
1669726699,100.00,1004.80,1024.56,164,1.04,1.04,-80,1
1669726999,100.00,1004.82,1024.58,164,1.09,1.09,-81,1
1669727300,100.00,1004.87,1024.63,164,1.10,1.10,-80,1
1669727600,100.00,1004.99,1024.74,164,1.28,1.28,-80,1
1669727900,100.00,1004.93,1024.69,164,1.19,1.19,-80,1
1669728200,100.00,1005.09,1024.85,164,1.45,1.45,-79,1
1669728501,100.00,1005.10,1024.86,164,1.52,1.52,-80,1
1669728801,100.00,1005.09,1024.84,164,1.24,1.24,-80,1
1669729101,100.00,1005.07,1024.82,164,1.27,1.27,-81,1
1669729401,100.00,1005.14,1024.90,164,1.23,1.23,-81,1
1669729702,100.00,1005.14,1024.89,164,1.12,1.12,-81,1
1669730002,100.00,1005.16,1024.92,164,1.34,1.34,-81,1
1669730302,100.00,1005.16,1024.92,164,1.14,1.14,-81,1
1669730602,100.00,1005.20,1024.96,164,1.19,1.19,-80,1
1669730902,100.00,1005.20,1024.96,164,1.05,1.05,-81,1
1669731202,100.00,1005.21,1024.97,164,1.04,1.04,-81,1
1669731502,100.00,1005.19,1024.95,164,0.92,0.92,-81,1
1669731802,100.00,1005.21,1024.97,164,0.91,0.91,-81,1
1669732102,100.00,1005.21,1024.97,164,0.87,0.87,-80,1
1669732403,100.00,1005.22,1024.98,164,0.95,0.95,-82,1
1669732703,100.00,1005.21,1024.96,164,0.81,0.81,-81,1
1669733003,100.00,1005.24,1025.00,164,0.87,0.87,-81,1
1669733303,100.00,1005.25,1025.01,164,0.80,0.80,-81,1
1669733603,100.00,1005.29,1025.05,164,0.89,0.89,-81,1
1669733903,100.00,1005.32,1025.08,164,0.93,0.93,-81,1
1669734203,100.00,1005.32,1025.07,164,0.83,0.83,-81,1
1669734503,100.00,1005.38,1025.14,164,0.83,0.83,-81,1
1669734803,100.00,1005.45,1025.21,164,0.90,0.90,-82,1
1669735103,100.00,1005.43,1025.19,164,0.80,0.80,-81,1
1669735403,100.00,1005.57,1025.33,164,0.98,0.98,-81,1
1669735703,100.00,1005.53,1025.29,164,0.78,0.78,-81,1
1669736003,100.00,1005.57,1025.33,164,0.79,0.79,-81,1
1669736304,100.00,1005.59,1025.35,164,0.79,0.79,-82,1
1669736604,100.00,1005.67,1025.43,164,0.86,0.86,-81,1
1669736904,100.00,1005.64,1025.40,164,0.74,0.74,-81,1
1669737204,100.00,1005.71,1025.47,164,0.68,0.68,-81,1
1669737504,100.00,1005.69,1025.45,164,0.77,0.77,-81,1
1669737804,100.00,1005.70,1025.46,164,0.68,0.68,-81,1
1669738104,100.00,1005.68,1025.44,164,0.75,0.75,-81,1
1669738404,100.00,1005.73,1025.49,164,0.73,0.73,-81,1
1669738704,100.00,1005.72,1025.48,164,0.61,0.61,-81,1
1669739004,100.00,1005.79,1025.55,164,0.52,0.52,-81,1
1669739304,100.00,1005.80,1025.56,164,0.57,0.57,-81,1
1669739604,100.00,1005.90,1025.65,164,0.66,0.66,-81,1
1669739904,100.00,1005.87,1025.63,164,0.56,0.56,-81,1
1669740205,100.00,1005.90,1025.66,164,0.57,0.57,-81,1
1669740505,100.00,1005.88,1025.64,164,0.48,0.48,-81,1
1669740805,100.00,1005.89,1025.64,164,0.53,0.53,-81,1
1669741105,100.00,1006.03,1025.79,164,0.62,0.62,-81,1
1669741405,100.00,1006.03,1025.78,164,0.48,0.48,-81,1
1669741705,100.00,1005.98,1025.74,164,0.32,0.32,-81,1
1669742005,100.00,1005.92,1025.68,164,0.19,0.19,-81,1
1669742305,100.00,1005.95,1025.71,164,0.29,0.29,-81,1
1669742605,100.00,1005.95,1025.71,164,0.28,0.28,-81,1
1669742905,100.00,1006.03,1025.79,164,0.35,0.35,-81,1
1669743205,100.00,1006.02,1025.77,164,0.28,0.28,-81,1
1669743505,100.00,1006.07,1025.82,164,0.26,0.26,-81,1
1669743805,100.00,1005.98,1025.74,164,0.25,0.25,-81,1
1669744106,100.00,1006.10,1025.86,164,0.44,0.44,-81,1
1669744406,100.00,1006.06,1025.81,164,0.14,0.14,-82,1
1669744706,100.00,1006.07,1025.83,164,0.14,0.14,-81,1
1669745006,100.00,1006.11,1025.87,164,0.32,0.32,-82,1
1669745306,100.00,1006.08,1025.84,164,0.29,0.29,-81,1
1669745606,100.00,1006.05,1025.81,164,0.27,0.27,-82,1
1669745906,100.00,1006.14,1025.90,164,0.33,0.33,-81,1
1669746206,100.00,1006.13,1025.89,164,0.22,0.22,-82,1
1669746506,100.00,1006.08,1025.84,164,0.30,0.30,-81,1
1669746806,100.00,1006.06,1025.82,164,0.14,0.14,-81,1
1669747106,100.00,1006.12,1025.88,164,0.19,0.19,-81,1
1669747406,100.00,1006.18,1025.94,164,0.27,0.27,-81,1
1669747706,100.00,1006.24,1026.00,164,0.28,0.28,-81,1
1669748006,100.00,1006.29,1026.05,164,0.30,0.30,-81,1
1669748307,100.00,1006.32,1026.08,164,0.31,0.31,-81,1
1669748607,100.00,1006.32,1026.08,164,0.20,0.20,-81,1
1669748907,100.00,1006.32,1026.08,164,0.10,0.10,-81,1
1669749207,100.00,1006.39,1026.14,164,0.31,0.31,-81,1
1669749507,100.00,1006.31,1026.07,164,0.01,0.01,-81,1
1669749807,100.00,1006.38,1026.14,164,0.19,0.19,-81,1
1669750107,100.00,1006.41,1026.17,164,0.10,0.10,-81,1
1669750407,100.00,1006.42,1026.18,164,0.15,0.15,-81,1
1669750707,100.00,1006.44,1026.19,164,-0.01,-0.01,-81,1
1669751007,100.00,1006.52,1026.28,164,0.12,0.12,-81,1
1669751307,100.00,1006.47,1026.23,164,0.02,0.02,-81,1
1669751607,100.00,1006.58,1026.33,164,-0.02,-0.02,-82,1
1669751907,100.00,1006.61,1026.37,164,-0.09,-0.09,-81,1
1669752208,100.00,1006.72,1026.48,164,-0.15,-0.15,-81,1
1669752508,100.00,1006.71,1026.47,164,-0.25,-0.25,-81,1
1669752808,100.00,1006.72,1026.48,164,-0.22,-0.22,-81,1
1669753108,100.00,1006.77,1026.53,164,-0.32,-0.32,-81,1
1669753408,100.00,1006.79,1026.55,164,-0.27,-0.27,-81,1
1669753708,100.00,1006.81,1026.57,164,-0.30,-0.30,-81,1
1669754008,100.00,1006.78,1026.54,164,-0.19,-0.19,-81,1
1669754308,100.00,1006.81,1026.57,164,-0.17,-0.17,-81,1
1669754608,100.00,1006.79,1026.55,164,-0.14,-0.14,-82,1
1669754908,100.00,1006.87,1026.63,164,-0.11,-0.11,-81,1
1669755208,100.00,1006.85,1026.61,164,-0.27,-0.27,-82,1
1669755508,100.00,1006.88,1026.64,164,-0.18,-0.18,-81,1
1669755808,100.00,1006.87,1026.63,164,-0.07,-0.07,-81,1
1669756109,100.00,1006.85,1026.61,164,-0.13,-0.13,-80,1
1669756409,100.00,1006.81,1026.57,164,-0.33,-0.33,-81,1
1669756709,100.00,1006.86,1026.62,164,-0.32,-0.32,-81,1
1669757009,100.00,1006.87,1026.63,164,-0.29,-0.29,-81,1
1669757309,100.00,1006.86,1026.62,164,-0.11,-0.11,-81,1
1669757609,100.00,1006.93,1026.69,164,-0.06,-0.06,-81,1
1669757909,100.00,1006.84,1026.60,164,-0.13,-0.13,-80,1
1669758209,100.00,1006.82,1026.58,164,0.07,0.07,-81,1
1669758509,100.00,1006.78,1026.54,164,-0.16,-0.16,-81,1
1669758809,100.00,1006.75,1026.51,164,-0.38,-0.38,-81,1
1669759109,100.00,1006.80,1026.56,164,-0.36,-0.36,-81,1
1669759409,100.00,1006.82,1026.58,164,-0.42,-0.42,-80,1
1669759709,100.00,1006.91,1026.67,164,-0.52,-0.52,-80,1
1669760010,100.00,1006.93,1026.69,164,-0.46,-0.46,-81,1
1669760310,100.00,1006.95,1026.71,164,-0.51,-0.51,-81,1
1669760610,100.00,1006.94,1026.70,164,-0.57,-0.57,-81,1
1669760910,100.00,1006.91,1026.67,164,-0.49,-0.49,-81,1
1669761210,100.00,1006.91,1026.67,164,-0.46,-0.46,-81,1
1669761510,100.00,1006.89,1026.65,164,-0.42,-0.42,-81,1
1669761810,100.00,1006.94,1026.70,164,-0.49,-0.49,-81,1
1669762110,100.00,1006.93,1026.69,164,-0.55,-0.55,-81,1
1669762410,100.00,1006.98,1026.74,164,-0.43,-0.43,-80,1
1669762710,100.00,1006.91,1026.67,164,-0.63,-0.63,-81,1
1669763010,100.00,1006.97,1026.73,164,-0.39,-0.39,-81,1
1669763310,100.00,1006.94,1026.70,164,-0.58,-0.58,-81,1
1669763610,100.00,1006.89,1026.65,164,-0.69,-0.69,-81,1
1669763911,100.00,1006.93,1026.69,164,-0.58,-0.58,-81,1
1669764211,100.00,1006.87,1026.63,164,-0.49,-0.49,-82,1
1669764511,100.00,1006.86,1026.62,164,-0.56,-0.56,-81,1
1669764811,100.00,1006.89,1026.65,164,-0.52,-0.52,-81,1
1669765111,100.00,1006.86,1026.62,164,-0.51,-0.51,-82,1
1669765411,100.00,1006.80,1026.56,164,-0.57,-0.57,-80,1
1669765711,100.00,1006.73,1026.48,164,-0.66,-0.66,-81,1
1669766011,100.00,1006.75,1026.51,164,-0.56,-0.56,-81,1
1669766311,100.00,1006.83,1026.59,164,-0.53,-0.53,-81,1
1669766611,100.00,1006.85,1026.61,164,-0.54,-0.54,-81,1
1669766911,100.00,1006.85,1026.61,164,-0.65,-0.65,-81,1
1669767211,100.00,1006.88,1026.64,164,-0.55,-0.55,-81,1
1669767511,100.00,1007.00,1026.76,164,-0.46,-0.46,-81,1
1669767812,100.00,1006.87,1026.63,164,-0.63,-0.63,-81,1
1669768112,100.00,1006.95,1026.71,164,-0.55,-0.55,-81,1
1669768412,100.00,1006.92,1026.68,164,-0.51,-0.51,-81,1
1669768712,100.00,1006.97,1026.73,164,-0.55,-0.55,-81,1
1669769012,100.00,1007.01,1026.77,164,-0.60,-0.60,-81,1
1669769312,100.00,1007.03,1026.79,164,-0.69,-0.69,-81,1
1669769612,100.00,1006.97,1026.73,164,-0.75,-0.75,-81,1
1669769912,100.00,1007.09,1026.85,164,-0.56,-0.56,-81,1
1669770212,100.00,1007.04,1026.79,164,-0.78,-0.78,-81,1
1669770512,100.00,1007.09,1026.85,164,-0.64,-0.64,-81,1
1669770812,100.00,1007.07,1026.83,164,-0.66,-0.66,-81,1
1669771112,100.00,1007.00,1026.76,164,-0.75,-0.75,-81,1
1669771413,100.00,1007.10,1026.86,164,-0.70,-0.70,-81,1
1669771713,100.00,1007.10,1026.86,164,-0.67,-0.67,-82,1
1669772013,100.00,1007.06,1026.82,164,-0.66,-0.66,-81,1
1669772313,100.00,1007.05,1026.81,164,-0.63,-0.63,-81,1
1669772613,100.00,1007.12,1026.88,164,-0.64,-0.64,-81,1
1669772913,100.00,1007.13,1026.89,164,-0.74,-0.74,-81,1
1669773213,100.00,1007.15,1026.91,164,-0.68,-0.68,-81,1
1669773513,100.00,1007.17,1026.93,164,-0.59,-0.59,-81,1
1669773813,100.00,1007.23,1026.99,164,-0.54,-0.54,-81,1
1669774113,100.00,1007.22,1026.98,164,-0.61,-0.61,-81,1
1669774413,100.00,1007.25,1027.01,164,-0.62,-0.62,-82,1
1669774713,100.00,1007.25,1027.01,164,-0.44,-0.44,-81,1
1669775013,100.00,1007.14,1026.90,164,-0.54,-0.54,-81,1
1669775314,100.00,1007.16,1026.92,164,-0.52,-0.52,-81,1
1669775614,100.00,1007.22,1026.98,164,-0.46,-0.46,-81,1
1669775914,100.00,1007.23,1026.99,164,-0.56,-0.56,-81,1
1669776214,100.00,1007.21,1026.97,164,-0.42,-0.42,-81,1
1669776514,100.00,1007.22,1026.98,164,-0.48,-0.48,-81,1
1669776814,100.00,1007.23,1026.99,164,-0.39,-0.39,-81,1
1669777114,100.00,1007.23,1026.99,164,-0.38,-0.38,-80,1
1669777414,100.00,1007.28,1027.04,164,-0.37,-0.37,-81,1
1669777714,100.00,1007.31,1027.07,164,-0.31,-0.31,-81,1
1669778014,100.00,1007.34,1027.10,164,-0.32,-0.32,-81,1
1669778314,100.00,1007.34,1027.10,164,-0.27,-0.27,-81,1
1669778614,100.00,1007.44,1027.20,164,-0.22,-0.22,-81,1
1669778914,100.00,1007.52,1027.28,164,-0.09,-0.09,-81,1
1669779214,100.00,1007.51,1027.27,164,-0.39,-0.39,-81,1
1669779515,100.00,1007.57,1027.33,164,-0.39,-0.39,-81,1
1669779815,100.00,1007.57,1027.33,164,-0.29,-0.29,-81,1
1669780115,100.00,1007.61,1027.36,164,-0.32,-0.32,-81,1
1669780415,100.00,1007.65,1027.41,164,-0.34,-0.34,-81,1
1669780715,100.00,1007.63,1027.39,164,-0.30,-0.30,-81,1
1669781015,100.00,1007.64,1027.40,164,-0.32,-0.32,-81,1
1669781315,100.00,1007.62,1027.38,164,-0.35,-0.35,-81,1
1669781615,100.00,1007.59,1027.35,164,-0.34,-0.34,-81,1
1669781915,100.00,1007.60,1027.36,164,-0.33,-0.33,-81,1
1669782215,100.00,1007.60,1027.36,164,-0.33,-0.33,-80,1
1669782515,100.00,1007.67,1027.43,164,-0.29,-0.29,-80,1
1669782815,100.00,1007.67,1027.43,164,-0.27,-0.27,-82,1
1669783116,100.00,1007.73,1027.49,164,-0.06,-0.06,-82,1
1669783416,100.00,1007.66,1027.42,164,-0.28,-0.28,-82,1
1669783716,100.00,1007.74,1027.50,164,-0.04,-0.04,-82,1
1669784016,100.00,1007.73,1027.49,164,-0.07,-0.07,-82,1
1669784316,100.00,1007.81,1027.57,164,0.05,0.05,-82,1
1669784616,100.00,1007.78,1027.54,164,-0.23,-0.23,-81,1
1669784916,100.00,1007.76,1027.52,164,-0.29,-0.29,-81,1
1669785216,100.00,1007.76,1027.52,164,-0.31,-0.31,-81,1
1669785516,100.00,1007.79,1027.55,164,-0.31,-0.31,-81,1
1669785816,100.00,1007.81,1027.57,164,-0.27,-0.27,-81,1
1669786116,100.00,1007.86,1027.62,164,-0.18,-0.18,-81,1
1669786416,100.00,1007.88,1027.64,164,-0.32,-0.32,-80,1
1669786716,100.00,1007.91,1027.67,164,-0.38,-0.38,-81,1
1669787016,100.00,1007.89,1027.65,164,-0.32,-0.32,-81,1
1669787317,100.00,1007.92,1027.68,164,-0.30,-0.30,-81,1
1669787617,100.00,1007.91,1027.67,164,-0.34,-0.34,-81,1
1669787917,100.00,1007.87,1027.63,164,-0.40,-0.40,-80,1
1669788217,100.00,1007.97,1027.73,164,-0.36,-0.36,-80,1
1669788517,100.00,1008.05,1027.81,164,-0.27,-0.27,-81,1
1669788817,100.00,1008.11,1027.87,164,-0.22,-0.22,-81,1
1669789117,100.00,1008.22,1027.98,164,-0.25,-0.25,-81,1
1669789417,100.00,1008.18,1027.94,164,-0.31,-0.31,-81,1
1669789717,100.00,1008.27,1028.03,164,-0.15,-0.15,-80,1
1669790018,100.00,1008.27,1028.03,164,-0.19,-0.19,-81,1
1669790318,100.00,1008.36,1028.12,164,-0.15,-0.15,-80,1
1669790618,100.00,1008.35,1028.11,164,-0.20,-0.20,-80,1
1669790918,100.00,1008.36,1028.12,164,-0.33,-0.33,-81,1
1669791219,100.00,1008.40,1028.16,164,-0.21,-0.21,-80,1
1669791519,100.00,1008.47,1028.23,164,-0.04,-0.04,-80,1
1669791819,100.00,1008.46,1028.22,164,0.01,0.01,-80,1
1669792119,100.00,1008.52,1028.28,164,0.09,0.09,-79,1
1669792419,100.00,1008.60,1028.36,164,0.06,0.06,-79,1
1669792719,100.00,1008.55,1028.31,164,-0.08,-0.08,-81,1
1669793019,100.00,1008.63,1028.39,164,-0.02,-0.02,-80,1
1669793320,100.00,1008.63,1028.39,164,0.04,0.04,-79,1
1669793620,100.00,1008.68,1028.44,164,0.12,0.12,-81,1
1669793920,100.00,1008.62,1028.38,164,0.03,0.03,-81,1
1669794220,100.00,1008.63,1028.39,164,-0.01,-0.01,-79,1
1669794520,100.00,1008.77,1028.53,164,0.18,0.18,-81,1
1669794820,100.00,1008.77,1028.53,164,0.21,0.21,-79,1
1669795120,100.00,1008.71,1028.47,164,0.18,0.18,-80,1
1669795420,100.00,1008.69,1028.45,164,0.13,0.13,-79,1
1669795721,100.00,1008.67,1028.42,164,0.29,0.29,-80,1
1669796021,100.00,1008.67,1028.42,164,0.32,0.32,-81,1
1669796321,100.00,1008.70,1028.46,164,0.39,0.39,-81,1
1669796621,100.00,1008.70,1028.46,164,0.46,0.46,-79,1
1669796921,100.00,1008.72,1028.48,164,0.35,0.35,-80,1
1669797221,100.00,1008.69,1028.45,164,0.28,0.28,-80,1
1669797521,100.00,1008.66,1028.42,164,0.39,0.39,-80,1
1669797821,100.00,1008.67,1028.43,164,0.45,0.45,-80,1
1669798122,100.00,1008.77,1028.53,164,0.61,0.61,-80,1
1669798422,100.00,1008.75,1028.51,164,0.57,0.57,-79,1
1669798722,100.00,1008.64,1028.40,164,0.44,0.44,-80,1
1669799022,100.00,1008.64,1028.40,164,0.54,0.54,-80,1
1669799322,100.00,1008.70,1028.46,164,0.66,0.66,-80,1
1669799622,100.00,1008.74,1028.50,164,0.83,0.83,-79,1
1669799922,100.00,1008.70,1028.46,164,0.67,0.67,-80,1
1669800223,100.00,1008.72,1028.48,164,0.76,0.76,-81,1
1669800523,100.00,1008.76,1028.52,164,0.75,0.75,-79,1
1669800823,100.00,1008.75,1028.51,164,0.85,0.85,-81,1
1669801123,100.00,1008.77,1028.53,164,0.83,0.83,-77,1
1669801423,100.00,1008.79,1028.55,164,0.87,0.87,-81,1
1669801723,100.00,1008.77,1028.53,164,1.01,1.01,-80,1
1669802023,100.00,1008.80,1028.56,164,1.06,1.06,-80,1
1669802324,100.00,1008.80,1028.56,164,1.14,1.14,-80,1
1669802624,100.00,1008.79,1028.55,164,1.15,1.15,-79,1
1669802924,100.00,1008.81,1028.56,164,1.36,1.36,-80,1
1669803224,100.00,1008.84,1028.60,164,1.40,1.40,-80,1
1669803524,100.00,1008.85,1028.61,164,1.54,1.54,-79,1
1669803824,100.00,1008.78,1028.54,164,1.29,1.29,-80,1
1669804124,100.00,1008.76,1028.52,164,1.18,1.18,-79,1
1669804424,100.00,1008.71,1028.47,164,1.32,1.32,-79,1
1669804724,100.00,1008.68,1028.44,164,1.20,1.20,-79,1
1669805025,100.00,1008.73,1028.49,164,1.28,1.28,-79,1
1669805325,100.00,1008.73,1028.49,164,1.21,1.21,-80,1
1669805625,100.00,1008.69,1028.45,164,1.30,1.30,-79,1
1669805925,100.00,1008.67,1028.43,164,1.22,1.22,-80,1
1669806225,100.00,1008.76,1028.52,164,1.49,1.49,-79,1
1669806525,100.00,1008.75,1028.51,164,1.39,1.39,-80,1
1669806825,100.00,1008.66,1028.42,164,1.25,1.25,-79,1
1669807126,100.00,1008.69,1028.45,164,1.38,1.38,-80,1
1669807427,100.00,1008.63,1028.39,164,1.30,1.30,-78,1
1669807727,100.00,1008.62,1028.38,164,1.25,1.25,-80,1
1669808027,100.00,1008.59,1028.35,164,1.19,1.19,-80,1
1669808327,100.00,1008.58,1028.34,164,1.35,1.35,-80,1
1669808628,100.00,1008.60,1028.36,164,1.36,1.36,-80,1
1669808928,100.00,1008.54,1028.30,164,1.29,1.29,-80,1
1669809228,100.00,1008.61,1028.37,164,1.56,1.56,-78,1
1669809528,100.00,1008.54,1028.30,164,1.40,1.40,-79,1
1669809828,100.00,1008.57,1028.33,164,1.41,1.41,-81,1
1669810129,100.00,1008.54,1028.30,164,1.40,1.40,-80,1
1669810429,100.00,1008.58,1028.34,164,1.19,1.19,-80,1
1669810729,100.00,1008.70,1028.46,164,1.49,1.49,-80,1
1669811029,100.00,1008.72,1028.48,164,1.47,1.47,-81,1
1669811329,100.00,1008.76,1028.52,164,1.51,1.51,-80,1
1669811629,100.00,1008.76,1028.51,164,1.28,1.28,-80,1
1669811930,100.00,1008.75,1028.51,164,1.13,1.13,-80,1
1669812230,100.00,1008.82,1028.58,164,0.97,0.97,-80,1
1669812530,100.00,1008.77,1028.52,164,1.01,1.01,-80,1
1669812830,100.00,1008.80,1028.56,164,0.94,0.94,-80,1
1669813130,100.00,1008.81,1028.57,164,1.04,1.04,-79,1
1669813430,100.00,1008.79,1028.55,164,0.82,0.82,-78,1
1669813731,100.00,1008.86,1028.62,164,1.13,1.13,-80,1
1669814031,100.00,1008.75,1028.51,164,0.61,0.61,-80,1
1669814331,100.00,1008.81,1028.57,164,0.66,0.66,-80,1
1669814631,100.00,1008.80,1028.56,164,0.73,0.73,-80,1
1669814931,100.00,1008.70,1028.46,164,0.68,0.68,-80,1
1669815231,100.00,1008.75,1028.51,164,0.81,0.81,-80,1
1669815531,100.00,1008.67,1028.43,164,0.60,0.60,-79,1
1669815831,100.00,1008.63,1028.39,164,0.56,0.56,-79,1
1669816131,100.00,1008.69,1028.45,164,0.62,0.62,-79,1
1669816432,100.00,1008.78,1028.54,164,0.67,0.67,-79,1
1669816732,100.00,1008.79,1028.55,164,0.63,0.63,-78,1
1669817032,100.00,1008.81,1028.57,164,0.48,0.48,-79,1
1669817335,100.00,1008.89,1028.65,164,0.46,0.46,-79,1
1669817636,100.00,1008.88,1028.64,164,0.41,0.41,-80,1
1669817937,100.00,1008.96,1028.72,164,0.40,0.40,-79,1
1669818237,100.00,1008.94,1028.70,164,0.50,0.50,-78,1
1669818537,100.00,1008.92,1028.68,164,0.38,0.38,-80,1
1669818837,100.00,1008.90,1028.66,164,0.37,0.37,-80,1
1669819137,100.00,1008.91,1028.67,164,0.26,0.26,-79,1
1669819437,100.00,1008.91,1028.67,164,0.36,0.36,-81,1
1669819737,100.00,1008.90,1028.65,164,0.23,0.23,-79,1
1669820037,100.00,1008.91,1028.67,164,0.18,0.18,-81,1
1669820337,100.00,1008.92,1028.68,164,0.24,0.24,-78,1
1669820637,100.00,1008.89,1028.65,164,0.23,0.23,-78,1
1669820937,100.00,1008.88,1028.63,164,0.22,0.22,-78,1
1669821238,100.00,1008.96,1028.72,164,0.25,0.25,-79,1
1669821538,100.00,1008.90,1028.66,164,0.26,0.26,-80,1
1669821838,100.00,1008.89,1028.65,164,0.26,0.26,-80,1
1669822138,100.00,1008.92,1028.68,164,0.34,0.34,-80,1
1669822438,100.00,1008.97,1028.73,164,0.32,0.32,-80,1
1669822738,100.00,1008.97,1028.73,164,0.35,0.35,-80,1
1669823038,100.00,1009.03,1028.79,164,0.43,0.43,-79,1
1669823338,100.00,1009.05,1028.81,164,0.44,0.44,-79,1
1669823638,100.00,1009.00,1028.76,164,0.44,0.44,-79,1
1669823938,100.00,1009.03,1028.79,164,0.49,0.49,-79,1
1669824238,100.00,1008.98,1028.73,164,0.37,0.37,-80,1
1669824538,100.00,1009.00,1028.76,164,0.46,0.46,-79,1
1669824838,100.00,1009.02,1028.77,164,0.53,0.53,-79,1
1669825138,100.00,1009.01,1028.77,164,0.47,0.47,-79,1
1669825439,100.00,1008.99,1028.75,164,0.37,0.37,-79,1
1669825739,100.00,1009.07,1028.83,164,0.60,0.60,-79,1
1669826039,100.00,1009.12,1028.88,164,0.61,0.61,-79,1
1669826339,100.00,1009.13,1028.89,164,0.51,0.51,-79,1
1669826639,100.00,1009.15,1028.91,164,0.43,0.43,-79,1
1669826939,100.00,1009.18,1028.94,164,0.47,0.47,-79,1
1669827239,100.00,1009.18,1028.94,164,0.55,0.55,-80,1
1669827539,100.00,1009.22,1028.98,164,0.57,0.57,-78,1
1669827839,100.00,1009.22,1028.97,164,0.67,0.67,-79,1
1669828139,100.00,1009.22,1028.98,164,0.62,0.62,-79,1
1669828439,100.00,1009.24,1029.00,164,0.49,0.49,-80,1
1669828739,100.00,1009.29,1029.05,164,0.60,0.60,-80,1
1669829039,100.00,1009.36,1029.12,164,0.79,0.79,-79,1
1669829340,100.00,1009.27,1029.02,164,0.70,0.70,-79,1
1669829640,100.00,1009.26,1029.02,164,0.65,0.65,-79,1
1669829940,100.00,1009.36,1029.12,164,0.70,0.70,-79,1
1669830240,100.00,1009.35,1029.10,164,0.66,0.66,-80,1
1669830540,100.00,1009.38,1029.14,164,0.79,0.79,-80,1
1669830840,100.00,1009.40,1029.16,164,0.75,0.75,-80,1
1669831140,100.00,1009.42,1029.17,164,0.67,0.67,-80,1
1669831440,100.00,1009.39,1029.15,164,0.80,0.80,-80,1
1669831740,100.00,1009.38,1029.14,164,0.78,0.78,-80,1
1669832040,100.00,1009.40,1029.16,164,0.80,0.80,-80,1
1669832340,100.00,1009.41,1029.17,164,0.79,0.79,-80,1
1669832640,100.00,1009.40,1029.16,164,0.72,0.72,-80,1
1669832940,100.00,1009.42,1029.18,164,0.79,0.79,-79,1
1669833241,100.00,1009.50,1029.26,164,1.02,1.02,-79,1
1669833541,100.00,1009.47,1029.23,164,0.99,0.99,-79,1
1669833841,100.00,1009.51,1029.26,164,1.00,1.00,-79,1
1669834141,100.00,1009.52,1029.28,164,1.10,1.10,-80,1
1669834441,100.00,1009.56,1029.32,164,1.26,1.26,-80,1
1669834741,100.00,1009.54,1029.30,164,1.12,1.12,-80,1
1669835041,100.00,1009.60,1029.36,164,1.34,1.34,-80,1
1669835341,100.00,1009.53,1029.29,164,1.07,1.07,-80,1
1669835641,100.00,1009.55,1029.31,164,1.03,1.03,-79,1
1669835941,100.00,1009.60,1029.36,164,1.09,1.09,-80,1
1669836241,100.00,1009.58,1029.34,164,0.98,0.98,-79,1
1669836541,100.00,1009.60,1029.36,164,1.31,1.31,-79,1
1669836841,100.00,1009.55,1029.31,164,1.08,1.08,-80,1
1669837142,100.00,1009.63,1029.39,164,1.22,1.22,-79,1
1669837442,100.00,1009.62,1029.38,164,1.04,1.04,-79,1
1669837742,100.00,1009.67,1029.43,164,1.05,1.05,-79,1
1669838042,100.00,1009.86,1029.62,164,1.32,1.32,-79,1
1669838342,100.00,1009.81,1029.57,164,1.13,1.13,-80,1
1669838642,100.00,1009.83,1029.58,164,0.99,0.99,-79,1
1669838942,100.00,1009.80,1029.56,164,1.07,1.07,-79,1
1669839242,100.00,1009.89,1029.65,164,1.20,1.20,-79,1
1669839542,100.00,1009.88,1029.64,164,1.14,1.14,-79,1
1669839842,100.00,1009.95,1029.71,164,1.11,1.11,-80,1
1669840142,100.00,1010.00,1029.76,164,1.21,1.21,-80,1
1669840442,100.00,1009.98,1029.74,164,1.17,1.17,-80,1
1669840743,100.00,1009.94,1029.70,164,1.14,1.14,-80,1
1669841043,100.00,1009.96,1029.72,164,1.21,1.21,-80,1
1669841343,100.00,1009.94,1029.69,164,1.06,1.06,-80,1
1669841643,100.00,1010.00,1029.76,164,1.17,1.17,-80,1
1669841943,100.00,1010.01,1029.77,164,1.14,1.14,-80,1
1669842243,100.00,1009.99,1029.75,164,1.18,1.18,-80,1
1669842543,100.00,1009.98,1029.74,164,1.08,1.08,-79,1
1669842843,100.00,1010.01,1029.76,164,1.21,1.21,-80,1
1669843143,100.00,1010.02,1029.78,164,1.11,1.11,-79,1
1669843443,100.00,1010.02,1029.78,164,1.20,1.20,-80,1
1669843743,100.00,1010.01,1029.76,164,1.22,1.22,-80,1
1669844043,100.00,1009.97,1029.73,164,1.24,1.24,-80,1
1669844343,100.00,1009.97,1029.73,164,1.24,1.24,-80,1
1669844643,100.00,1009.91,1029.67,164,1.24,1.24,-80,1
1669844944,100.00,1009.89,1029.65,164,1.23,1.23,-80,1
1669845244,100.00,1009.89,1029.65,164,1.27,1.27,-80,1
1669845544,100.00,1009.93,1029.69,164,1.38,1.38,-80,1
1669845844,100.00,1009.94,1029.70,164,1.51,1.51,-80,1
1669846144,100.00,1009.89,1029.65,164,1.41,1.41,-80,1
1669846444,100.00,1009.89,1029.65,164,1.44,1.44,-80,1
1669846744,100.00,1009.86,1029.62,164,1.51,1.51,-80,1
1669847044,100.00,1009.92,1029.67,164,1.52,1.52,-81,1
1669847344,100.00,1009.90,1029.66,164,1.47,1.47,-81,1
1669847644,100.00,1009.87,1029.63,164,1.35,1.35,-80,1
1669847944,100.00,1009.86,1029.62,164,1.42,1.42,-80,1
1669848244,100.00,1009.81,1029.57,164,1.29,1.29,-80,1
1669848544,100.00,1009.84,1029.60,164,1.44,1.44,-80,1
1669848845,100.00,1009.86,1029.62,164,1.48,1.48,-81,1
1669849145,100.00,1009.78,1029.54,164,1.44,1.44,-80,1
1669849445,100.00,1009.81,1029.57,164,1.49,1.49,-81,1
1669849745,100.00,1009.77,1029.53,164,1.54,1.54,-81,1
1669850045,100.00,1009.75,1029.51,164,1.55,1.55,-80,1
1669850345,100.00,1009.72,1029.48,164,1.54,1.54,-81,1
1669850645,100.00,1009.69,1029.45,164,1.45,1.45,-80,1
1669850945,100.00,1009.74,1029.50,164,1.50,1.50,-80,1
1669851245,100.00,1009.69,1029.45,164,1.31,1.31,-80,1
1669851545,100.00,1009.70,1029.46,164,1.52,1.52,-80,1
1669851845,100.00,1009.72,1029.48,164,1.36,1.36,-80,1
1669852145,100.00,1009.71,1029.47,164,1.41,1.41,-80,1
1669852445,100.00,1009.64,1029.40,164,1.23,1.23,-80,1
1669852746,100.00,1009.66,1029.42,164,1.43,1.43,-79,1
1669853046,100.00,1009.64,1029.40,164,1.33,1.33,-80,1
1669853346,100.00,1009.64,1029.40,164,1.41,1.41,-79,1
1669853646,100.00,1009.62,1029.38,164,1.43,1.43,-79,1
1669853946,100.00,1009.70,1029.46,164,1.65,1.65,-79,1
1669854246,100.00,1009.69,1029.45,164,1.63,1.63,-79,1
1669854546,100.00,1009.70,1029.45,164,1.54,1.54,-79,1
1669854846,100.00,1009.68,1029.44,164,1.44,1.44,-79,1
1669855146,100.00,1009.70,1029.45,164,1.28,1.28,-79,1
1669855446,100.00,1009.65,1029.41,164,1.21,1.21,-79,1
1669855746,100.00,1009.63,1029.39,164,1.31,1.31,-79,1
1669856046,100.00,1009.58,1029.34,164,1.34,1.34,-79,1
1669856346,100.00,1009.59,1029.35,164,1.39,1.39,-79,1
1669856646,100.00,1009.55,1029.31,164,1.49,1.49,-79,1
1669856947,100.00,1009.52,1029.28,164,1.41,1.41,-80,1
1669857247,100.00,1009.51,1029.27,164,1.46,1.46,-80,1
1669857547,100.00,1009.47,1029.23,164,1.41,1.41,-79,1
1669857847,100.00,1009.52,1029.28,164,1.63,1.63,-80,1
1669858147,100.00,1009.51,1029.27,164,1.59,1.59,-80,1
1669858447,100.00,1009.49,1029.25,164,1.59,1.59,-80,1
1669858747,100.00,1009.41,1029.17,164,1.52,1.52,-80,1
1669859047,100.00,1009.37,1029.13,164,1.40,1.40,-79,1
1669859347,100.00,1009.42,1029.18,164,1.59,1.59,-79,1
1669859647,100.00,1009.36,1029.12,164,1.24,1.24,-79,1
1669859947,100.00,1009.36,1029.12,164,1.36,1.36,-80,1
1669860247,100.00,1009.29,1029.05,164,1.48,1.48,-79,1
1669860547,100.00,1009.33,1029.09,164,1.67,1.67,-80,1
1669860847,100.00,1009.29,1029.05,164,1.49,1.49,-79,1
1669861148,100.00,1009.24,1029.00,164,1.61,1.61,-80,1
1669861448,100.00,1009.25,1029.01,164,1.53,1.53,-79,1
1669861748,100.00,1009.27,1029.03,164,1.63,1.63,-79,1
1669862048,100.00,1009.23,1028.99,164,1.54,1.54,-79,1
1669862348,100.00,1009.31,1029.07,164,1.73,1.73,-79,1
1669862648,100.00,1009.29,1029.05,164,1.60,1.60,-79,1
1669862948,100.00,1009.25,1029.01,164,1.55,1.55,-79,1
1669863248,100.00,1009.34,1029.10,164,1.48,1.48,-79,1
1669863548,100.00,1009.28,1029.04,164,1.50,1.50,-79,1
1669863848,100.00,1009.21,1028.97,164,1.46,1.46,-79,1
1669864148,100.00,1009.22,1028.98,164,1.47,1.47,-79,1
1669864448,100.00,1009.21,1028.97,164,1.60,1.60,-79,1
1669864748,100.00,1009.19,1028.95,164,1.57,1.57,-79,1
1669865048,100.00,1009.19,1028.95,164,1.43,1.43,-79,1
1669865349,100.00,1009.11,1028.86,164,1.47,1.47,-79,1
1669865649,100.00,1009.13,1028.89,164,1.36,1.36,-79,1
1669865949,100.00,1009.09,1028.85,164,1.34,1.34,-79,1
1669866249,100.00,1009.13,1028.89,164,1.60,1.60,-80,1
1669866549,100.00,1009.09,1028.84,164,1.38,1.38,-79,1
1669866849,100.00,1009.07,1028.83,164,1.29,1.29,-79,1
1669867149,100.00,1009.05,1028.81,164,1.24,1.24,-80,1
1669867449,100.00,1009.03,1028.78,164,1.16,1.16,-80,1
1669867749,100.00,1009.10,1028.85,164,1.28,1.28,-80,1
1669868049,100.00,1009.06,1028.82,164,1.21,1.21,-79,1
1669868349,100.00,1009.17,1028.93,164,1.28,1.28,-79,1
1669868649,100.00,1009.17,1028.93,164,1.44,1.44,-79,1
1669868949,100.00,1009.15,1028.91,164,1.45,1.45,-80,1
1669869250,100.00,1009.13,1028.89,164,1.28,1.28,-80,1
1669869550,100.00,1009.21,1028.97,164,1.20,1.20,-80,1
1669869850,100.00,1009.17,1028.93,164,1.28,1.28,-79,1
1669870150,100.00,1009.21,1028.97,164,1.09,1.09,-79,1
1669870450,100.00,1009.27,1029.03,164,1.22,1.22,-80,1
1669870750,100.00,1009.25,1029.01,164,1.33,1.33,-79,1
1669871050,100.00,1009.22,1028.98,164,1.18,1.18,-80,1
1669871350,100.00,1009.25,1029.01,164,1.28,1.28,-80,1
1669871650,100.00,1009.26,1029.02,164,1.26,1.26,-80,1
1669871950,100.00,1009.26,1029.02,164,1.35,1.35,-80,1
1669872250,100.00,1009.19,1028.95,164,1.06,1.06,-79,1
1669872550,100.00,1009.22,1028.98,164,1.32,1.32,-79,1
1669872851,100.00,1009.23,1028.99,164,1.24,1.24,-80,1
1669873151,100.00,1009.29,1029.05,164,1.34,1.34,-79,1
1669873451,100.00,1009.29,1029.05,164,1.38,1.38,-80,1
1669873751,100.00,1009.25,1029.01,164,1.22,1.22,-80,1
1669874051,100.00,1009.22,1028.98,164,1.25,1.25,-80,1
1669874351,100.00,1009.33,1029.09,164,1.44,1.44,-80,1
1669874651,100.00,1009.37,1029.13,164,1.40,1.40,-80,1
1669874951,100.00,1009.29,1029.05,164,1.09,1.09,-81,1
1669875251,100.00,1009.32,1029.08,164,1.17,1.17,-80,1
1669875551,100.00,1009.27,1029.03,164,1.04,1.04,-80,1
1669875851,100.00,1009.23,1028.99,164,1.14,1.14,-80,1
1669876151,100.00,1009.27,1029.03,164,1.21,1.21,-80,1
1669876451,100.00,1009.27,1029.02,164,1.10,1.10,-80,1
1669876752,100.00,1009.33,1029.09,164,1.42,1.42,-79,1
1669877052,100.00,1009.31,1029.07,164,1.21,1.21,-80,1
1669877352,100.00,1009.29,1029.05,164,1.19,1.19,-80,1
1669877652,100.00,1009.33,1029.09,164,1.16,1.16,-80,1
1669877953,100.00,1009.38,1029.14,164,1.21,1.21,-80,1
1669878253,100.00,1009.48,1029.24,164,1.30,1.30,-80,1
1669878553,100.00,1009.48,1029.24,164,1.48,1.48,-81,1
1669878853,100.00,1009.46,1029.22,164,1.36,1.36,-80,1
1669879153,100.00,1009.43,1029.18,164,1.48,1.48,-79,1
1669879454,100.00,1009.47,1029.23,164,1.58,1.58,-79,1
1669879754,100.00,1009.45,1029.21,164,1.62,1.62,-80,1
1669880054,100.00,1009.38,1029.14,164,1.39,1.39,-79,1
1669880355,100.00,1009.48,1029.23,164,1.43,1.43,-79,1
1669880655,100.00,1009.51,1029.27,164,1.27,1.27,-79,1
1669880955,100.00,1009.54,1029.29,164,1.64,1.64,-79,1
1669881255,100.00,1009.55,1029.31,164,1.54,1.54,-80,1
1669881555,100.00,1009.62,1029.38,164,1.65,1.65,-80,1
1669881856,100.00,1009.66,1029.42,164,1.53,1.53,-79,1
1669882156,100.00,1009.70,1029.46,164,1.53,1.53,-79,1
1669882456,100.00,1009.64,1029.40,164,1.50,1.50,-80,1
1669882756,100.00,1009.65,1029.41,164,1.41,1.41,-78,1
1669883056,100.00,1009.71,1029.47,164,1.52,1.52,-79,1
1669883357,100.00,1009.68,1029.44,164,1.61,1.61,-79,1
1669883657,100.00,1009.71,1029.47,164,1.62,1.62,-80,1
1669883957,100.00,1009.73,1029.49,164,1.54,1.54,-79,1
1669884257,100.00,1009.74,1029.49,164,1.41,1.41,-79,1
1669884557,100.00,1009.79,1029.55,164,1.72,1.72,-79,1
1669884858,100.00,1009.81,1029.57,164,1.82,1.82,-79,1
1669885158,100.00,1009.79,1029.55,164,1.69,1.69,-79,1
1669885458,100.00,1009.79,1029.55,164,1.74,1.74,-79,1
1669885758,100.00,1009.72,1029.48,164,1.47,1.47,-79,1
1669886058,100.00,1009.68,1029.44,164,1.37,1.37,-80,1
1669886358,100.00,1009.76,1029.52,164,1.65,1.65,-79,1
1669886658,100.00,1009.72,1029.48,164,1.67,1.67,-80,1
1669886958,100.00,1009.70,1029.46,164,1.96,1.96,-81,1
1669887259,100.00,1009.65,1029.41,164,2.11,2.11,-81,1
1669887559,100.00,1009.59,1029.35,164,1.93,1.93,-81,1
1669887859,100.00,1009.56,1029.31,164,2.11,2.11,-80,1
1669888159,100.00,1009.50,1029.26,164,2.24,2.24,-81,1
1669888459,100.00,1009.51,1029.27,164,2.15,2.15,-80,1
1669888760,100.00,1009.48,1029.24,164,1.87,1.87,-80,1
1669889060,100.00,1009.42,1029.18,164,2.06,2.06,-80,1
1669889360,100.00,1009.36,1029.12,164,1.95,1.95,-79,1
1669889660,100.00,1009.40,1029.16,164,1.91,1.91,-80,1
1669889960,100.00,1009.41,1029.17,164,1.93,1.93,-80,1
1669890260,100.00,1009.26,1029.02,164,1.78,1.78,-80,1
1669890560,100.00,1009.36,1029.12,164,2.04,2.04,-79,1
1669890860,100.00,1009.29,1029.05,164,2.17,2.17,-78,1
1669891161,100.00,1009.17,1028.93,164,1.78,1.78,-80,1
1669891461,100.00,1009.19,1028.95,164,2.03,2.03,-80,1
1669891761,100.00,1009.12,1028.88,164,2.10,2.10,-80,1
1669892061,100.00,1009.12,1028.88,164,2.16,2.16,-79,1
1669892361,100.00,1009.10,1028.86,164,2.23,2.23,-81,1
1669892661,100.00,1009.04,1028.80,164,2.09,2.09,-80,1
1669892961,100.00,1009.05,1028.81,164,2.18,2.18,-80,1
1669893262,100.00,1009.09,1028.84,164,2.29,2.29,-78,1
1669893563,100.00,1009.00,1028.76,164,2.08,2.08,-79,1
1669893864,100.00,1009.05,1028.81,164,2.35,2.35,-79,1
1669894164,100.00,1008.94,1028.70,164,2.14,2.14,-80,1
1669894464,100.00,1009.02,1028.78,164,2.47,2.47,-81,1
1669894764,100.00,1008.86,1028.62,164,1.97,1.97,-79,1
1669895064,100.00,1008.85,1028.61,164,2.01,2.01,-77,1
1669895364,100.00,1008.78,1028.54,164,2.07,2.07,-80,1
1669895664,100.00,1008.82,1028.58,164,2.18,2.18,-80,1
1669895964,100.00,1008.79,1028.55,164,2.19,2.19,-80,1
1669896264,100.00,1008.81,1028.57,164,2.07,2.07,-79,1
1669896565,100.00,1008.84,1028.60,164,2.23,2.23,-81,1
1669896866,100.00,1008.82,1028.58,164,2.11,2.11,-81,1
1669897166,100.00,1008.82,1028.58,164,2.02,2.02,-81,1
1669897467,100.00,1008.82,1028.58,164,1.86,1.86,-80,1
1669897767,100.00,1008.79,1028.55,164,2.01,2.01,-80,1
1669898067,100.00,1008.81,1028.57,164,2.08,2.08,-81,1
1669898368,100.00,1008.74,1028.50,164,1.86,1.86,-80,1
1669898668,100.00,1008.68,1028.44,164,1.83,1.83,-81,1
1669898969,100.00,1008.72,1028.47,164,1.89,1.89,-80,1
1669899269,100.00,1008.61,1028.37,164,1.80,1.80,-81,1
1669899569,100.00,1008.69,1028.45,164,1.92,1.92,-80,1
1669899870,100.00,1008.67,1028.43,164,1.89,1.89,-81,1
1669900170,100.00,1008.66,1028.42,164,1.85,1.85,-80,1
1669900470,100.00,1008.66,1028.42,164,1.91,1.91,-79,1
1669900770,100.00,1008.67,1028.43,164,1.69,1.69,-80,1
1669901070,100.00,1008.64,1028.40,164,1.58,1.58,-80,1
1669901370,100.00,1008.57,1028.33,164,1.43,1.43,-80,1
1669901670,100.00,1008.58,1028.34,164,1.45,1.45,-81,1
1669901971,100.00,1008.62,1028.38,164,1.36,1.36,-79,1
1669902271,100.00,1008.73,1028.48,164,1.57,1.57,-80,1
1669902571,100.00,1008.70,1028.46,164,1.53,1.53,-79,1
1669902872,100.00,1008.70,1028.46,164,1.53,1.53,-77,1
1669903172,100.00,1008.76,1028.52,164,1.55,1.55,-79,1
1669903472,100.00,1008.74,1028.50,164,1.68,1.68,-79,1
1669903772,100.00,1008.66,1028.42,164,1.56,1.56,-79,1
1669904072,100.00,1008.67,1028.43,164,1.62,1.62,-79,1
1669904373,100.00,1008.69,1028.45,164,1.55,1.55,-80,1
1669904673,100.00,1008.70,1028.46,164,1.76,1.76,-80,1
1669904973,100.00,1008.65,1028.41,164,1.40,1.40,-82,1
1669905274,100.00,1008.66,1028.42,164,1.47,1.47,-79,1
1669905574,100.00,1008.57,1028.33,164,1.38,1.38,-81,1
1669905874,100.00,1008.58,1028.34,164,1.38,1.38,-82,1
1669906174,100.00,1008.50,1028.26,164,1.22,1.22,-80,1
1669906474,100.00,1008.45,1028.21,164,1.20,1.20,-80,1
1669906774,100.00,1008.45,1028.21,164,1.04,1.04,-81,1
1669907074,100.00,1008.50,1028.26,164,1.26,1.26,-81,1
1669907374,100.00,1008.53,1028.29,164,1.35,1.35,-80,1
1669907674,100.00,1008.50,1028.25,164,1.32,1.32,-80,1
1669907974,100.00,1008.46,1028.22,164,1.04,1.04,-81,1
1669908274,100.00,1008.46,1028.22,164,1.01,1.01,-81,1
1669908574,100.00,1008.44,1028.20,164,1.12,1.12,-82,1
1669908874,100.00,1008.37,1028.13,164,1.04,1.04,-81,1
1669909174,100.00,1008.37,1028.13,164,1.08,1.08,-82,1
1669909475,100.00,1008.38,1028.14,164,1.13,1.13,-83,1
1669909775,100.00,1008.37,1028.13,164,0.81,0.81,-82,1
1669910075,100.00,1008.37,1028.13,164,1.09,1.09,-83,1
1669910375,100.00,1008.39,1028.15,164,1.05,1.05,-83,1
1669910675,100.00,1008.40,1028.16,164,1.20,1.20,-83,1
1669910975,100.00,1008.46,1028.22,164,1.15,1.15,-83,1
1669911275,100.00,1008.47,1028.23,164,0.84,0.84,-82,1
1669911575,100.00,1008.47,1028.23,164,1.11,1.11,-83,1
1669911875,100.00,1008.51,1028.27,164,1.10,1.10,-82,1
1669912175,100.00,1008.51,1028.27,164,0.84,0.84,-83,1
1669912475,100.00,1008.54,1028.30,164,0.93,0.93,-82,1
1669912775,100.00,1008.48,1028.24,164,0.40,0.40,-80,1
1669913075,100.00,1008.54,1028.30,164,0.61,0.61,-81,1
1669913376,100.00,1008.49,1028.25,164,0.57,0.57,-81,1
1669913676,100.00,1008.37,1028.13,164,0.31,0.31,-81,1
1669913976,100.00,1008.38,1028.13,164,0.41,0.41,-82,1
1669914276,100.00,1008.48,1028.24,164,0.71,0.71,-82,1
1669914576,100.00,1008.40,1028.15,164,0.61,0.61,-83,1
1669914876,100.00,1008.39,1028.15,164,0.59,0.59,-83,1
1669915176,100.00,1008.39,1028.15,164,0.56,0.56,-81,1
1669915477,100.00,1008.37,1028.13,164,0.54,0.54,-82,1
1669915777,100.00,1008.45,1028.21,164,0.73,0.73,-82,1
1669916077,100.00,1008.42,1028.18,164,0.42,0.42,-81,1
1669916377,100.00,1008.41,1028.17,164,0.36,0.36,-81,1
1669916677,100.00,1008.45,1028.21,164,0.28,0.28,-81,1
1669916978,100.00,1008.40,1028.16,164,0.28,0.28,-82,1
1669917278,100.00,1008.36,1028.12,164,0.33,0.33,-81,1
1669917578,100.00,1008.35,1028.11,164,0.29,0.29,-82,1
1669917878,100.00,1008.28,1028.04,164,0.17,0.17,-82,1
1669918178,100.00,1008.26,1028.02,164,0.21,0.21,-82,1
1669918478,100.00,1008.20,1027.96,164,0.15,0.15,-83,1
1669918778,100.00,1008.13,1027.89,164,0.06,0.06,-82,1
1669919078,100.00,1008.22,1027.98,164,0.23,0.23,-82,1
1669919378,100.00,1008.18,1027.94,164,0.21,0.21,-81,1
1669919678,100.00,1008.14,1027.90,164,0.11,0.11,-82,1
1669919978,100.00,1008.16,1027.92,164,0.15,0.15,-81,1
1669920278,100.00,1008.17,1027.93,164,0.09,0.09,-81,1
1669920579,100.00,1008.19,1027.95,164,0.28,0.28,-80,1
1669920879,100.00,1008.16,1027.92,164,-0.02,-0.02,-81,1
1669921179,100.00,1008.17,1027.93,164,0.07,0.07,-81,1
1669921479,100.00,1008.21,1027.97,164,0.08,0.08,-81,1
1669921779,100.00,1008.21,1027.97,164,0.07,0.07,-81,1
1669922079,100.00,1008.24,1028.00,164,0.01,0.01,-81,1
1669922379,100.00,1008.20,1027.96,164,-0.09,-0.09,-80,1
1669922679,100.00,1008.25,1028.01,164,0.02,0.02,-81,1
1669922979,100.00,1008.24,1028.00,164,0.04,0.04,-81,1
1669923279,100.00,1008.24,1028.00,164,0.06,0.06,-82,1
1669923579,100.00,1008.22,1027.98,164,-0.11,-0.11,-83,1
1669923879,100.00,1008.26,1028.02,164,-0.10,-0.10,-82,1
1669924179,100.00,1008.26,1028.02,164,-0.05,-0.05,-83,1
1669924479,100.00,1008.19,1027.95,164,-0.17,-0.17,-83,1
1669924780,100.00,1008.15,1027.91,164,-0.22,-0.22,-82,1
1669925080,100.00,1008.21,1027.97,164,-0.19,-0.19,-82,1
1669925380,100.00,1008.21,1027.97,164,-0.17,-0.17,-83,1
1669925680,100.00,1008.16,1027.92,164,-0.18,-0.18,-81,1
1669925980,100.00,1008.19,1027.95,164,-0.15,-0.15,-81,1
1669926280,100.00,1008.15,1027.91,164,-0.31,-0.31,-81,1
1669926580,100.00,1008.18,1027.94,164,-0.23,-0.23,-81,1
1669926880,100.00,1008.09,1027.85,164,-0.25,-0.25,-80,1
1669927180,100.00,1008.14,1027.90,164,-0.10,-0.10,-81,1
1669927480,100.00,1008.07,1027.83,164,-0.42,-0.42,-81,1
1669927780,100.00,1008.16,1027.92,164,-0.14,-0.14,-82,1
1669928080,100.00,1008.13,1027.89,164,-0.38,-0.38,-81,1
1669928380,100.00,1008.12,1027.87,164,-0.14,-0.14,-81,1
1669928681,100.00,1008.07,1027.83,164,-0.10,-0.10,-80,1
1669928981,100.00,1007.99,1027.75,164,-0.25,-0.25,-80,1
1669929281,100.00,1007.92,1027.68,164,-0.54,-0.54,-81,1
1669929581,100.00,1007.99,1027.75,164,-0.26,-0.26,-81,1
1669929881,100.00,1008.04,1027.79,164,-0.36,-0.36,-82,1
1669930181,100.00,1008.09,1027.85,164,-0.18,-0.18,-82,1
1669930481,100.00,1008.07,1027.83,164,-0.25,-0.25,-81,1
1669930781,100.00,1008.01,1027.77,164,-0.42,-0.42,-81,1
1669931081,100.00,1007.94,1027.70,164,-0.57,-0.57,-81,1
1669931381,100.00,1008.02,1027.78,164,-0.26,-0.26,-81,1
1669931681,100.00,1007.98,1027.74,164,-0.47,-0.47,-81,1
1669931981,100.00,1007.96,1027.72,164,-0.59,-0.59,-81,1
1669932282,100.00,1008.08,1027.84,164,-0.24,-0.24,-82,1
1669932582,100.00,1007.99,1027.75,164,-0.46,-0.46,-83,1
1669932882,100.00,1007.87,1027.63,164,-0.73,-0.73,-82,1
1669933182,100.00,1007.97,1027.73,164,-0.66,-0.66,-83,1
1669933482,100.00,1007.96,1027.72,164,-0.68,-0.68,-83,1
1669933782,100.00,1007.92,1027.68,164,-0.75,-0.75,-82,1
1669934082,100.00,1007.89,1027.65,164,-0.82,-0.82,-83,1
1669934382,100.00,1007.98,1027.74,164,-0.46,-0.46,-82,1
1669934682,100.00,1007.86,1027.62,164,-0.83,-0.83,-82,1
1669934982,100.00,1007.85,1027.61,164,-0.84,-0.84,-82,1
1669935282,100.00,1007.77,1027.53,164,-0.96,-0.96,-81,1
1669935582,100.00,1007.73,1027.49,164,-0.74,-0.74,-83,1
1669935882,100.00,1007.60,1027.36,164,-1.03,-1.03,-82,1
1669936182,100.00,1007.64,1027.40,164,-0.90,-0.90,-82,1
1669936483,100.00,1007.66,1027.42,164,-0.99,-0.99,-82,1
1669936783,100.00,1007.76,1027.52,164,-0.74,-0.74,-80,1
1669937083,100.00,1007.76,1027.52,164,-0.74,-0.74,-82,1
1669937383,100.00,1007.74,1027.50,164,-0.90,-0.90,-82,1
1669937683,100.00,1007.73,1027.49,164,-1.12,-1.12,-82,1
1669937983,100.00,1007.67,1027.42,164,-1.17,-1.17,-82,1
1669938283,100.00,1007.71,1027.47,164,-0.96,-0.96,-82,1
1669938583,100.00,1007.59,1027.35,164,-1.09,-1.09,-81,1
1669938883,100.00,1007.53,1027.29,164,-1.18,-1.18,-80,1
1669939183,100.00,1007.55,1027.31,164,-1.12,-1.12,-82,1
1669939483,100.00,1007.65,1027.41,164,-0.88,-0.88,-81,1
1669939783,100.00,1007.58,1027.34,164,-0.97,-0.97,-81,1
1669940084,100.00,1007.57,1027.33,164,-0.82,-0.82,-80,1
1669940384,100.00,1007.48,1027.24,164,-1.11,-1.11,-80,1
1669940684,100.00,1007.55,1027.31,164,-0.84,-0.84,-80,1
1669940984,100.00,1007.54,1027.30,164,-1.12,-1.12,-82,1
1669941284,100.00,1007.60,1027.36,164,-1.11,-1.11,-82,1
1669941584,100.00,1007.53,1027.29,164,-1.32,-1.32,-82,1
1669941884,100.00,1007.52,1027.28,164,-1.47,-1.47,-82,1
1669942184,100.00,1007.60,1027.36,164,-1.18,-1.18,-82,1
1669942484,100.00,1007.63,1027.39,164,-1.09,-1.09,-81,1
1669942784,100.00,1007.61,1027.37,164,-0.99,-0.99,-82,1
1669943084,100.00,1007.55,1027.31,164,-0.99,-0.99,-83,1
1669943384,100.00,1007.42,1027.18,164,-1.33,-1.33,-82,1
1669943685,100.00,1007.39,1027.15,164,-1.28,-1.28,-82,1
1669943985,100.00,1007.33,1027.09,164,-1.53,-1.53,-82,1
1669944285,100.00,1007.40,1027.16,164,-1.31,-1.31,-81,1
1669944585,100.00,1007.40,1027.16,164,-1.34,-1.34,-81,1
1669944885,100.00,1007.43,1027.19,164,-1.27,-1.27,-81,1
1669945185,100.00,1007.31,1027.07,164,-1.31,-1.31,-81,1
1669945485,100.00,1007.29,1027.05,164,-1.25,-1.25,-80,1
1669945785,100.00,1007.19,1026.94,164,-1.30,-1.30,-80,1
1669946085,100.00,1007.18,1026.94,164,-1.41,-1.41,-80,1
1669946385,100.00,1007.14,1026.90,164,-1.29,-1.29,-80,1
1669946686,100.00,1007.17,1026.93,164,-1.15,-1.15,-82,1
1669946986,100.00,1007.22,1026.98,164,-1.13,-1.13,-81,1
1669947286,100.00,1007.01,1026.77,164,-1.52,-1.52,-81,1
1669947587,100.00,1007.07,1026.82,164,-1.23,-1.23,-80,1
1669947887,100.00,1006.99,1026.75,164,-1.42,-1.42,-81,1
1669948187,100.00,1006.99,1026.74,164,-1.47,-1.47,-82,1
1669948487,100.00,1006.92,1026.68,164,-1.42,-1.42,-82,1
1669948787,100.00,1006.93,1026.69,164,-1.47,-1.47,-83,1
1669949087,100.00,1006.96,1026.71,164,-1.46,-1.46,-82,1
1669949387,100.00,1007.03,1026.79,164,-1.27,-1.27,-82,1
1669949687,100.00,1007.08,1026.84,164,-1.37,-1.37,-82,1
1669949987,100.00,1007.05,1026.81,164,-1.34,-1.34,-83,1
1669950287,100.00,1007.01,1026.77,164,-1.67,-1.67,-82,1
1669950587,100.00,1007.08,1026.84,164,-1.40,-1.40,-82,1
1669950887,100.00,1007.05,1026.81,164,-1.45,-1.45,-82,1
1669951188,100.00,1007.02,1026.77,164,-1.49,-1.49,-82,1
1669951488,100.00,1006.93,1026.69,164,-1.69,-1.69,-83,1
1669951788,100.00,1006.92,1026.68,164,-1.62,-1.62,-83,1
1669952088,100.00,1006.95,1026.71,164,-1.42,-1.42,-83,1
1669952388,100.00,1006.90,1026.66,164,-1.57,-1.57,-83,1
1669952688,100.00,1006.84,1026.60,164,-1.48,-1.48,-83,1
1669952988,100.00,1006.86,1026.62,164,-1.49,-1.49,-83,1
1669953288,100.00,1006.81,1026.57,164,-1.53,-1.53,-83,1
1669953588,100.00,1006.76,1026.52,164,-1.55,-1.55,-81,1
1669953888,100.00,1006.83,1026.59,164,-1.49,-1.49,-81,1
1669954188,100.00,1006.77,1026.53,164,-1.81,-1.81,-81,1
1669954490,100.00,1006.70,1026.46,164,-2.11,-2.11,-81,1
1669954790,100.00,1006.70,1026.46,164,-2.07,-2.07,-81,1
1669955090,100.00,1006.74,1026.50,164,-1.91,-1.91,-83,1
1669955390,100.00,1006.68,1026.44,164,-2.12,-2.12,-83,1
1669955690,100.00,1006.68,1026.44,164,-1.93,-1.93,-83,1
1669955990,100.00,1006.70,1026.46,164,-1.82,-1.82,-83,1
1669956290,100.00,1006.63,1026.39,164,-2.12,-2.12,-83,1
1669956590,100.00,1006.77,1026.53,164,-1.81,-1.81,-82,1
1669956890,100.00,1006.73,1026.49,164,-1.92,-1.92,-84,1
1669957190,100.00,1006.74,1026.50,164,-1.93,-1.93,-84,1
1669957490,100.00,1006.73,1026.49,164,-1.94,-1.94,-82,1
1669957790,100.00,1006.74,1026.50,164,-2.04,-2.04,-83,1
1669958090,100.00,1006.83,1026.58,164,-1.72,-1.72,-83,1
1669958391,100.00,1006.83,1026.59,164,-1.99,-1.99,-82,1
1669958691,100.00,1006.86,1026.61,164,-1.90,-1.90,-82,1
1669958991,100.00,1006.82,1026.57,164,-2.17,-2.17,-83,1
1669959291,100.00,1006.77,1026.53,164,-2.25,-2.25,-83,1
1669959591,100.00,1006.88,1026.64,164,-2.07,-2.07,-83,1
1669959891,100.00,1006.87,1026.62,164,-2.15,-2.15,-83,1
1669960191,100.00,1006.83,1026.59,164,-2.22,-2.22,-83,1
1669960491,100.00,1006.88,1026.64,164,-2.07,-2.07,-83,1
1669960791,100.00,1006.92,1026.68,164,-2.05,-2.05,-84,1
1669961091,100.00,1007.04,1026.80,164,-1.91,-1.91,-82,1
1669961391,100.00,1006.92,1026.68,164,-2.27,-2.27,-83,1
1669961692,100.00,1006.94,1026.70,164,-2.11,-2.11,-81,1
1669961992,100.00,1007.01,1026.76,164,-1.88,-1.88,-81,1
1669962292,100.00,1007.12,1026.88,164,-1.90,-1.90,-83,1
1669962592,100.00,1007.01,1026.77,164,-2.43,-2.44,-81,1
1669962892,100.00,1007.20,1026.96,164,-2.06,-2.06,-82,1
1669963192,100.00,1007.23,1026.99,164,-1.83,-1.83,-82,1
1669963492,100.00,1007.17,1026.93,164,-2.30,-2.30,-83,1
1669963792,100.00,1007.25,1027.01,164,-2.19,-2.19,-81,1
1669964093,100.00,1007.20,1026.96,164,-2.19,-2.19,-83,1
1669964393,100.00,1007.25,1027.01,164,-2.20,-2.20,-81,1
1669964693,100.00,1007.25,1027.00,164,-2.25,-2.25,-81,1
1669964993,100.00,1007.24,1027.00,164,-2.28,-2.28,-81,1
1669965294,100.00,1007.34,1027.10,164,-1.99,-1.99,-81,1
1669965594,100.00,1007.26,1027.02,164,-1.88,-1.88,-82,1
1669965894,100.00,1007.27,1027.03,164,-1.95,-1.95,-79,1
1669966194,100.00,1007.23,1026.99,164,-2.22,-2.22,-79,1
1669966495,100.00,1007.34,1027.09,164,-1.90,-1.90,-80,1
1669966795,100.00,1007.36,1027.12,164,-2.05,-2.05,-81,1
1669967095,100.00,1007.39,1027.15,164,-1.86,-1.86,-81,1
1669967395,100.00,1007.35,1027.11,164,-1.96,-1.96,-80,1
1669967695,100.00,1007.29,1027.05,164,-2.26,-2.26,-80,1
1669967996,100.00,1007.25,1027.01,164,-2.17,-2.17,-80,1
1669968296,100.00,1007.39,1027.15,164,-1.89,-1.89,-80,1
1669968596,100.00,1007.28,1027.04,164,-2.10,-2.10,-83,1
1669968896,100.00,1007.24,1027.00,164,-2.14,-2.14,-82,1
1669969197,100.00,1007.22,1026.98,164,-1.97,-1.97,-80,1
1669969497,100.00,1007.20,1026.96,164,-2.04,-2.04,-81,1
1669969797,100.00,1007.23,1026.99,164,-1.88,-1.88,-80,1
1669970097,100.00,1007.27,1027.03,164,-1.84,-1.84,-80,1
1669970397,100.00,1007.24,1026.99,164,-1.83,-1.83,-80,1
1669970697,100.00,1007.22,1026.98,164,-1.73,-1.73,-81,1
1669971301,100.00,1007.29,1027.05,164,-1.86,-1.86,-82,1
1669971601,100.00,1007.23,1026.99,164,-1.78,-1.78,-80,1
1669971902,100.00,1007.23,1026.99,164,-1.82,-1.82,-82,1
1669972202,100.00,1007.15,1026.91,164,-1.87,-1.87,-82,1
1669972502,100.00,1007.15,1026.91,164,-1.79,-1.79,-80,1
1669972803,100.00,1007.17,1026.92,164,-1.83,-1.83,-81,1
1669973103,100.00,1007.14,1026.90,164,-1.73,-1.73,-80,1
1669973404,100.00,1007.14,1026.90,164,-1.74,-1.74,-81,1
1669973704,100.00,1007.11,1026.87,164,-1.94,-1.94,-81,1
1669974004,100.00,1007.10,1026.86,164,-1.87,-1.87,-81,1
1669974304,100.00,1007.07,1026.83,164,-1.99,-1.99,-80,1
1669974604,100.00,1007.07,1026.83,164,-1.78,-1.78,-83,1
1669974905,100.00,1007.08,1026.84,164,-1.83,-1.83,-81,1
1669975205,100.00,1007.09,1026.85,164,-1.89,-1.89,-83,1
1669975505,100.00,1007.15,1026.91,164,-1.52,-1.52,-80,1
1669975805,100.00,1007.07,1026.83,164,-1.73,-1.73,-79,1
1669976105,100.00,1007.07,1026.83,164,-1.62,-1.62,-83,1
1669976405,100.00,1007.07,1026.82,164,-1.62,-1.62,-81,1
1669976705,100.00,1007.02,1026.78,164,-1.67,-1.67,-82,1
1669977006,100.00,1006.99,1026.75,164,-1.83,-1.83,-81,1
1669977306,100.00,1006.97,1026.73,164,-1.77,-1.77,-83,1
1669977606,100.00,1007.06,1026.82,164,-1.70,-1.70,-83,1
1669977907,100.00,1007.02,1026.78,164,-1.83,-1.83,-80,1
1669978207,100.00,1006.96,1026.72,164,-2.06,-2.06,-81,1
1669978507,100.00,1006.95,1026.71,164,-2.04,-2.04,-81,1
1669978807,100.00,1006.99,1026.75,164,-1.92,-1.92,-80,1
1669979107,100.00,1006.98,1026.74,164,-1.83,-1.83,-80,1
1669979407,100.00,1006.94,1026.69,164,-1.94,-1.94,-81,1
1669979707,100.00,1006.99,1026.75,164,-1.77,-1.77,-81,1
1669980007,100.00,1006.90,1026.66,164,-2.10,-2.10,-81,1
1669980307,100.00,1006.86,1026.62,164,-2.10,-2.10,-81,1
1669980608,100.00,1006.93,1026.68,164,-2.05,-2.05,-79,1
1669980908,100.00,1006.83,1026.59,164,-2.26,-2.26,-80,1
1669981208,100.00,1006.84,1026.60,164,-2.09,-2.09,-81,1
1669981510,100.00,1006.76,1026.52,164,-2.16,-2.16,-81,1
1669981811,100.00,1006.79,1026.54,164,-2.04,-2.04,-80,1
1669982111,100.00,1006.73,1026.49,164,-2.09,-2.09,-82,1
1669982411,100.00,1006.74,1026.50,164,-2.15,-2.15,-80,1
1669982711,100.00,1006.71,1026.47,164,-2.34,-2.35,-80,1
1669983011,100.00,1006.68,1026.44,164,-2.21,-2.21,-79,1
1669983312,100.00,1006.60,1026.36,164,-2.29,-2.29,-80,1
1669983612,100.00,1006.54,1026.30,164,-2.46,-2.47,-81,1
1669983912,100.00,1006.48,1026.24,164,-2.47,-2.48,-81,1
1669984212,100.00,1006.58,1026.34,164,-2.23,-2.23,-81,1
1669984513,100.00,1006.56,1026.32,164,-2.22,-2.22,-81,1
1669984813,100.00,1006.52,1026.28,164,-2.37,-2.38,-82,1
1669985113,100.00,1006.42,1026.18,164,-2.51,-2.52,-81,1
1669985413,100.00,1006.45,1026.21,164,-2.41,-2.42,-81,1
1669985713,100.00,1006.50,1026.26,164,-2.40,-2.41,-82,1
1669986014,100.00,1006.46,1026.22,164,-2.57,-2.58,-80,1
1669986314,100.00,1006.53,1026.29,164,-2.56,-2.57,-80,1
1669986614,100.00,1006.65,1026.41,164,-2.16,-2.16,-81,1
1669986914,100.00,1006.55,1026.31,164,-2.47,-2.48,-82,1
1669987214,100.00,1006.61,1026.37,164,-2.46,-2.47,-82,1
1669987515,100.00,1006.64,1026.40,164,-2.43,-2.44,-82,1
1669987815,100.00,1006.62,1026.38,164,-2.56,-2.57,-83,1
1669988115,100.00,1006.66,1026.42,164,-2.56,-2.57,-81,1
1669988416,100.00,1006.68,1026.44,164,-2.43,-2.44,-82,1
1669988716,100.00,1006.75,1026.50,164,-2.38,-2.39,-82,1
1669989017,100.00,1006.73,1026.49,164,-2.42,-2.43,-82,1
1669989317,100.00,1006.77,1026.53,164,-2.38,-2.39,-81,1
1669989617,100.00,1006.70,1026.46,164,-2.61,-2.62,-82,1
1669989918,100.00,1006.73,1026.49,164,-2.58,-2.59,-82,1
1669990218,100.00,1006.66,1026.42,164,-2.70,-2.71,-81,1
1669990518,100.00,1006.68,1026.44,164,-2.63,-2.64,-82,1
1669990818,100.00,1006.72,1026.48,164,-2.51,-2.52,-81,1
1669991119,100.00,1006.75,1026.51,164,-2.45,-2.46,-81,1
1669991419,100.00,1006.68,1026.44,164,-2.67,-2.68,-82,1
1669991719,100.00,1006.71,1026.47,164,-2.59,-2.60,-81,1
1669992019,100.00,1006.76,1026.52,164,-2.58,-2.59,-81,1
1669992319,100.00,1006.82,1026.58,164,-2.43,-2.44,-82,1
1669992619,100.00,1006.84,1026.59,164,-2.57,-2.58,-82,1
1669992919,100.00,1006.87,1026.63,164,-2.56,-2.57,-82,1
1669993220,100.00,1006.94,1026.69,164,-2.36,-2.37,-81,1
1669993520,100.00,1006.95,1026.71,164,-2.46,-2.47,-82,1
1669993820,100.00,1006.93,1026.69,164,-2.51,-2.52,-82,1
1669994120,100.00,1006.91,1026.67,164,-2.51,-2.52,-82,1
1669994420,100.00,1006.88,1026.64,164,-2.63,-2.64,-83,1
1669994720,100.00,1006.92,1026.68,164,-2.42,-2.43,-82,1
1669995020,100.00,1006.91,1026.67,164,-2.45,-2.46,-81,1
1669995320,100.00,1006.91,1026.67,164,-2.61,-2.62,-82,1
1669995620,100.00,1006.93,1026.69,164,-2.56,-2.57,-81,1
1669995920,100.00,1006.96,1026.72,164,-2.56,-2.57,-82,1
1669996221,100.00,1006.90,1026.66,164,-2.60,-2.61,-82,1
1669996521,100.00,1006.96,1026.72,164,-2.43,-2.44,-81,1
1669996821,100.00,1006.94,1026.70,164,-2.38,-2.39,-82,1
1669997121,100.00,1006.93,1026.69,164,-2.59,-2.60,-83,1
1669997421,100.00,1006.92,1026.68,164,-2.62,-2.63,-82,1
1669997721,100.00,1006.96,1026.72,164,-2.40,-2.41,-81,1
1669998021,100.00,1006.92,1026.68,164,-2.56,-2.57,-82,1
1669998321,100.00,1006.89,1026.65,164,-2.73,-2.74,-82,1
1669998621,100.00,1006.97,1026.72,164,-2.53,-2.54,-82,1
1669998921,100.00,1006.96,1026.72,164,-2.41,-2.42,-82,1
1669999221,100.00,1006.99,1026.75,164,-2.33,-2.33,-82,1
1669999521,100.00,1006.93,1026.69,164,-2.38,-2.39,-81,1
1669999821,100.00,1006.88,1026.64,164,-2.41,-2.42,-82,1
1670000121,100.00,1006.88,1026.64,164,-2.37,-2.38,-83,1
1670000422,100.00,1006.90,1026.66,164,-2.29,-2.29,-83,1
1670000723,100.00,1006.97,1026.73,164,-2.15,-2.15,-83,1
1670001023,100.00,1006.92,1026.68,164,-2.30,-2.30,-82,1
1670001323,100.00,1006.94,1026.70,164,-2.39,-2.40,-83,1
1670001623,100.00,1006.91,1026.67,164,-2.33,-2.33,-83,1
1670001923,100.00,1006.88,1026.64,164,-2.50,-2.51,-83,1
1670002223,100.00,1006.95,1026.71,164,-2.42,-2.43,-82,1
1670002523,100.00,1006.97,1026.73,164,-2.54,-2.55,-82,1
1670002823,100.00,1007.07,1026.83,164,-2.13,-2.13,-82,1
1670003123,100.00,1007.08,1026.84,164,-2.34,-2.35,-82,1
1670003423,100.00,1007.04,1026.80,164,-2.34,-2.35,-81,1
1670003724,100.00,1007.06,1026.82,164,-2.34,-2.35,-82,1
1670004024,100.00,1007.06,1026.81,164,-2.28,-2.28,-83,1
1670004324,100.00,1007.07,1026.83,164,-2.31,-2.31,-81,1
1670004624,100.00,1007.04,1026.80,164,-2.37,-2.38,-82,1
1670004924,100.00,1007.09,1026.85,164,-2.38,-2.39,-82,1
1670005224,100.00,1007.12,1026.88,164,-2.23,-2.23,-83,1
1670005524,100.00,1007.10,1026.86,164,-2.38,-2.39,-83,1
1670005824,100.00,1007.14,1026.90,164,-2.27,-2.27,-82,1
1670006124,100.00,1007.08,1026.84,164,-2.54,-2.55,-82,1
1670006424,100.00,1007.17,1026.93,164,-2.14,-2.14,-82,1
1670006724,100.00,1007.05,1026.81,164,-2.51,-2.52,-82,1
1670007024,100.00,1007.11,1026.87,164,-2.38,-2.39,-83,1
1670007324,100.00,1007.07,1026.83,164,-2.54,-2.55,-82,1
1670007625,100.00,1007.13,1026.88,164,-2.38,-2.39,-82,1
1670007925,100.00,1007.05,1026.81,164,-2.41,-2.42,-83,1
1670008225,100.00,1007.02,1026.78,164,-2.54,-2.55,-82,1
1670008525,100.00,1007.09,1026.85,164,-2.28,-2.28,-82,1
1670008825,100.00,1007.10,1026.86,164,-2.32,-2.32,-81,1
1670009125,100.00,1007.04,1026.80,164,-2.44,-2.45,-81,1
1670009425,100.00,1007.11,1026.87,164,-2.24,-2.24,-82,1
1670009725,100.00,1007.15,1026.91,164,-2.20,-2.20,-82,1
1670010025,100.00,1007.16,1026.91,164,-2.13,-2.13,-82,1
1670010325,100.00,1007.20,1026.96,164,-2.09,-2.09,-81,1
1670010625,100.00,1007.17,1026.93,164,-2.19,-2.19,-81,1
1670010925,100.00,1007.20,1026.96,164,-2.21,-2.21,-81,1
1670011226,100.00,1007.23,1026.98,164,-2.12,-2.12,-80,1
1670011526,100.00,1007.21,1026.97,164,-2.18,-2.18,-80,1
1670011826,100.00,1007.09,1026.85,164,-2.46,-2.47,-83,1
1670012126,100.00,1007.14,1026.90,164,-2.13,-2.13,-83,1
1670012426,100.00,1007.11,1026.87,164,-2.31,-2.31,-83,1
1670012726,100.00,1007.18,1026.94,164,-2.09,-2.09,-83,1
1670013026,100.00,1007.08,1026.84,164,-2.37,-2.38,-83,1
1670013326,100.00,1007.13,1026.89,164,-2.22,-2.22,-84,1
1670013626,100.00,1007.09,1026.85,164,-2.36,-2.37,-83,1
1670013926,100.00,1007.07,1026.82,164,-2.28,-2.28,-84,1
1670014226,100.00,1007.12,1026.88,164,-2.31,-2.31,-82,1
1670014526,100.00,1007.13,1026.88,164,-2.10,-2.10,-83,1
1670014826,100.00,1007.10,1026.86,164,-2.04,-2.04,-83,1
1670015127,100.00,1007.08,1026.84,164,-2.28,-2.28,-82,1
1670015427,100.00,1007.06,1026.81,164,-2.42,-2.43,-82,1
1670015727,100.00,1007.06,1026.82,164,-2.11,-2.11,-84,1
1670016027,100.00,1007.16,1026.92,164,-2.09,-2.09,-83,1
1670016327,100.00,1007.13,1026.89,164,-2.38,-2.39,-83,1
1670016627,100.00,1007.19,1026.95,164,-2.29,-2.29,-83,1
1670016927,100.00,1007.17,1026.93,164,-2.51,-2.52,-85,1
1670017227,100.00,1007.23,1026.99,164,-2.24,-2.24,-83,1
1670017527,100.00,1007.13,1026.89,164,-2.52,-2.53,-83,1
1670017827,100.00,1007.21,1026.97,164,-2.32,-2.32,-83,1
1670018128,100.00,1007.13,1026.89,164,-2.44,-2.45,-82,1
1670018428,100.00,1007.11,1026.87,164,-2.31,-2.31,-82,1
1670018728,100.00,1007.06,1026.82,164,-2.26,-2.26,-82,1
1670019028,100.00,1007.00,1026.76,164,-2.26,-2.26,-82,1
1670019328,100.00,1006.96,1026.72,164,-2.30,-2.30,-82,1
1670019628,100.00,1007.06,1026.82,164,-2.19,-2.19,-82,1
1670019928,100.00,1006.98,1026.74,164,-2.27,-2.27,-82,1
1670020228,100.00,1006.97,1026.73,164,-2.35,-2.36,-82,1
1670020528,100.00,1007.09,1026.85,164,-2.02,-2.02,-82,1
1670020828,100.00,1006.99,1026.75,164,-2.24,-2.24,-82,1
1670021128,100.00,1006.91,1026.67,164,-2.28,-2.28,-83,1
1670021428,100.00,1006.84,1026.60,164,-2.27,-2.27,-82,1
1670021728,100.00,1006.79,1026.55,164,-2.25,-2.25,-82,1
1670022029,100.00,1006.76,1026.52,164,-2.36,-2.37,-83,1
1670022329,100.00,1006.73,1026.49,164,-2.37,-2.38,-82,1
1670022629,100.00,1006.78,1026.54,164,-2.14,-2.14,-82,1
1670022929,100.00,1006.75,1026.51,164,-2.18,-2.18,-82,1
1670023229,100.00,1006.76,1026.52,164,-2.22,-2.22,-82,1
1670023529,100.00,1006.77,1026.53,164,-2.09,-2.09,-82,1
1670023829,100.00,1006.72,1026.48,164,-2.22,-2.22,-82,1
1670024129,100.00,1006.76,1026.52,164,-2.12,-2.12,-81,1
1670024429,100.00,1006.72,1026.48,164,-2.26,-2.26,-81,1
1670024729,100.00,1006.71,1026.47,164,-2.22,-2.22,-83,1
1670025030,100.00,1006.67,1026.43,164,-2.14,-2.14,-83,1
1670025330,100.00,1006.66,1026.42,164,-2.14,-2.14,-84,1
1670025630,100.00,1006.66,1026.42,164,-2.13,-2.13,-83,1
1670025930,100.00,1006.64,1026.40,164,-2.14,-2.14,-83,1
1670026230,100.00,1006.62,1026.38,164,-1.98,-1.98,-83,1
1670026530,100.00,1006.61,1026.37,164,-2.16,-2.16,-83,1
1670026830,100.00,1006.64,1026.40,164,-2.13,-2.13,-83,1
1670027130,100.00,1006.65,1026.41,164,-2.19,-2.19,-82,1
1670027430,100.00,1006.64,1026.40,164,-2.06,-2.06,-83,1
1670027730,100.00,1006.62,1026.38,164,-2.01,-2.01,-83,1
1670028030,100.00,1006.66,1026.42,164,-2.02,-2.02,-82,1
1670028330,100.00,1006.61,1026.37,164,-2.04,-2.04,-82,1
1670028630,100.00,1006.61,1026.37,164,-2.03,-2.03,-82,1
1670028931,100.00,1006.60,1026.36,164,-2.06,-2.06,-82,1
1670029231,100.00,1006.63,1026.39,164,-1.92,-1.92,-83,1
1670029531,100.00,1006.57,1026.33,164,-1.96,-1.96,-82,1
1670029831,100.00,1006.46,1026.22,164,-2.10,-2.10,-83,1
1670030131,100.00,1006.55,1026.31,164,-1.99,-1.99,-83,1
1670030431,100.00,1006.52,1026.28,164,-1.85,-1.85,-83,1
1670030731,100.00,1006.52,1026.27,164,-2.06,-2.06,-82,1
1670031031,100.00,1006.62,1026.38,164,-1.74,-1.74,-82,1
1670031331,100.00,1006.51,1026.27,164,-1.91,-1.91,-82,1
1670031631,100.00,1006.60,1026.36,164,-2.04,-2.04,-82,1
1670031932,100.00,1006.65,1026.41,164,-1.90,-1.90,-82,1
1670032232,100.00,1006.61,1026.37,164,-1.69,-1.69,-82,1
1670032532,100.00,1006.64,1026.40,164,-1.68,-1.68,-82,1
1670032832,100.00,1006.56,1026.32,164,-2.06,-2.06,-83,1
1670033132,100.00,1006.58,1026.34,164,-1.64,-1.64,-82,1
1670033432,100.00,1006.49,1026.24,164,-1.84,-1.84,-83,1
1670033732,100.00,1006.45,1026.21,164,-1.95,-1.95,-83,1
1670034032,100.00,1006.43,1026.18,164,-1.93,-1.93,-83,1
1670034332,100.00,1006.53,1026.29,164,-1.54,-1.54,-82,1
1670034632,100.00,1006.44,1026.20,164,-1.76,-1.76,-83,1
1670034932,100.00,1006.32,1026.08,164,-1.99,-1.99,-83,1
1670035232,100.00,1006.37,1026.12,164,-1.92,-1.92,-83,1
1670035533,100.00,1006.32,1026.07,164,-1.88,-1.88,-83,1
1670035833,100.00,1006.33,1026.09,164,-1.82,-1.82,-83,1
1670036133,100.00,1006.33,1026.09,164,-1.70,-1.70,-83,1
1670036433,100.00,1006.30,1026.06,164,-1.93,-1.93,-82,1
1670036733,100.00,1006.30,1026.06,164,-1.94,-1.94,-82,1
1670037033,100.00,1006.33,1026.09,164,-1.77,-1.77,-82,1
1670037333,100.00,1006.26,1026.02,164,-1.87,-1.87,-84,1
1670037633,100.00,1006.26,1026.02,164,-1.96,-1.96,-83,1
1670037933,100.00,1006.26,1026.01,164,-1.85,-1.85,-83,1
1670038233,100.00,1006.31,1026.07,164,-1.62,-1.62,-83,1
1670038534,100.00,1006.30,1026.06,164,-1.73,-1.73,-83,1
1670038834,100.00,1006.37,1026.13,164,-1.63,-1.63,-83,1
1670039134,100.00,1006.28,1026.04,164,-1.73,-1.73,-82,1
1670039434,100.00,1006.32,1026.08,164,-1.46,-1.46,-82,1
1670039734,100.00,1006.22,1025.98,164,-1.56,-1.56,-82,1
1670040034,100.00,1006.08,1025.84,164,-1.83,-1.83,-84,1
1670040334,100.00,1006.15,1025.91,164,-1.70,-1.70,-83,1
1670040634,100.00,1006.15,1025.91,164,-1.67,-1.67,-83,1
1670040934,100.00,1006.10,1025.86,164,-1.48,-1.48,-83,1
1670041234,100.00,1006.10,1025.85,164,-1.47,-1.47,-82,1
1670041534,100.00,1006.03,1025.79,164,-1.66,-1.66,-82,1
1670041834,100.00,1005.98,1025.74,164,-1.77,-1.77,-82,1
1670042135,100.00,1006.04,1025.80,164,-1.55,-1.55,-83,1
1670042435,100.00,1006.05,1025.81,164,-1.69,-1.69,-83,1
1670042735,100.00,1006.11,1025.87,164,-1.59,-1.59,-83,1
1670043035,100.00,1006.04,1025.80,164,-1.65,-1.65,-83,1
1670043335,100.00,1005.99,1025.75,164,-1.79,-1.79,-83,1
1670043635,100.00,1006.02,1025.78,164,-1.61,-1.61,-83,1
1670043935,100.00,1006.02,1025.78,164,-1.70,-1.70,-83,1
1670044235,100.00,1005.99,1025.75,164,-1.67,-1.67,-82,1
1670044535,100.00,1006.07,1025.83,164,-1.61,-1.61,-83,1
1670044835,100.00,1006.05,1025.81,164,-1.73,-1.73,-84,1
1670045135,100.00,1006.04,1025.80,164,-1.78,-1.78,-84,1
1670045435,100.00,1006.07,1025.83,164,-1.60,-1.60,-83,1
1670045736,100.00,1005.98,1025.74,164,-1.82,-1.82,-83,1
1670046036,100.00,1006.13,1025.89,164,-1.75,-1.75,-82,1
1670046336,100.00,1006.05,1025.81,164,-2.01,-2.01,-83,1
1670046636,100.00,1006.05,1025.81,164,-1.66,-1.66,-83,1
1670046936,100.00,1006.03,1025.79,164,-1.36,-1.36,-82,1
1670047236,100.00,1006.00,1025.76,164,-1.78,-1.78,-82,1
1670047536,100.00,1006.02,1025.78,164,-1.71,-1.71,-82,1
1670047836,100.00,1006.07,1025.83,164,-1.45,-1.45,-83,1
1670048136,100.00,1006.07,1025.83,164,-1.50,-1.50,-83,1
1670048436,100.00,1006.15,1025.91,164,-1.47,-1.47,-83,1
1670048736,100.00,1006.18,1025.94,164,-1.54,-1.54,-83,1
1670049036,100.00,1006.15,1025.91,164,-1.85,-1.85,-83,1
1670049336,100.00,1006.21,1025.97,164,-1.72,-1.72,-83,1
1670049637,100.00,1006.24,1026.00,164,-1.44,-1.44,-83,1
1670049937,100.00,1006.23,1025.99,164,-1.50,-1.50,-84,1
1670050237,100.00,1006.20,1025.96,164,-1.55,-1.55,-84,1
1670050537,100.00,1006.24,1026.00,164,-1.51,-1.51,-84,1
1670050837,100.00,1006.24,1025.99,164,-1.49,-1.49,-84,1
1670051137,100.00,1006.27,1026.03,164,-1.52,-1.52,-84,1
1670051437,100.00,1006.27,1026.03,164,-1.56,-1.56,-84,1
1670051737,100.00,1006.23,1025.98,164,-1.50,-1.50,-84,1
1670052037,100.00,1006.24,1026.00,164,-1.26,-1.26,-84,1
1670052337,100.00,1006.13,1025.89,164,-1.29,-1.29,-84,1
1670052637,100.00,1006.16,1025.92,164,-0.99,-0.99,-84,1
1670052937,100.00,1006.08,1025.84,164,-1.02,-1.02,-85,1
1670053237,100.00,1006.15,1025.91,164,-0.78,-0.78,-84,1
1670053538,100.00,1006.02,1025.78,164,-1.16,-1.16,-84,1
1670053838,100.00,1006.08,1025.84,164,-0.89,-0.89,-85,1
1670054138,100.00,1006.20,1025.96,164,-0.67,-0.67,-85,1
1670054438,100.00,1006.14,1025.89,164,-0.73,-0.73,-85,1
1670054738,100.00,1006.14,1025.90,164,-0.56,-0.56,-85,1
1670055038,100.00,1006.19,1025.94,164,-0.54,-0.54,-84,1
1670055338,100.00,1006.21,1025.97,164,-0.38,-0.38,-83,1
1670055638,100.00,1006.21,1025.97,164,-0.38,-0.38,-83,1
1670055938,100.00,1006.07,1025.83,164,-0.88,-0.88,-84,1
1670056238,100.00,1006.21,1025.97,164,-0.85,-0.85,-84,1
1670056539,100.00,1006.25,1026.01,164,-0.69,-0.69,-84,1
1670056839,100.00,1006.20,1025.96,164,-0.79,-0.79,-83,1
1670057139,100.00,1006.23,1025.99,164,-0.62,-0.62,-84,1
1670057439,100.00,1006.25,1026.01,164,-0.71,-0.71,-83,1
1670057739,100.00,1006.34,1026.10,164,-0.61,-0.61,-85,1
1670058039,100.00,1006.38,1026.14,164,-0.71,-0.71,-84,1
1670058339,100.00,1006.26,1026.02,164,-0.87,-0.87,-83,1
1670058639,100.00,1006.21,1025.97,164,-0.64,-0.64,-83,1
1670058940,100.00,1006.15,1025.91,164,-0.46,-0.46,-84,1
1670059240,100.00,1006.13,1025.89,164,-0.41,-0.41,-83,1
1670059540,100.00,1006.13,1025.88,164,-0.55,-0.55,-83,1
1670059841,100.00,1006.12,1025.88,164,-0.56,-0.56,-83,1
1670060141,100.00,1006.16,1025.92,164,-0.54,-0.54,-84,1
1670060441,100.00,1006.08,1025.84,164,-0.56,-0.56,-83,1
1670060741,100.00,1005.94,1025.70,164,-0.62,-0.62,-84,1
1670061041,100.00,1006.06,1025.82,164,-0.17,-0.17,-84,1
1670061341,100.00,1005.91,1025.67,164,-0.53,-0.53,-84,1
1670061641,100.00,1005.93,1025.69,164,-0.41,-0.41,-84,1
1670061941,100.00,1005.81,1025.57,164,-0.14,-0.14,-84,1
1670062241,100.00,1005.81,1025.57,164,0.18,0.18,-84,1
1670062541,100.00,1005.84,1025.60,164,0.16,0.16,-83,1
1670062841,100.00,1005.95,1025.71,164,0.03,0.03,-83,1
1670063141,100.00,1005.76,1025.52,164,0.01,0.01,-83,1
1670063442,100.00,1005.76,1025.52,164,0.15,0.15,-83,1
1670063742,100.00,1005.86,1025.62,164,0.20,0.20,-83,1
1670064042,100.00,1005.82,1025.58,164,-0.18,-0.18,-83,1
1670064342,100.00,1005.80,1025.56,164,-0.17,-0.17,-84,1
1670064642,100.00,1005.77,1025.53,164,-0.10,-0.10,-82,1
1670064942,100.00,1005.78,1025.54,164,0.16,0.16,-84,1
1670065242,100.00,1005.79,1025.55,164,0.00,-0.00,-83,1
1670065542,100.00,1005.79,1025.55,164,-0.11,-0.11,-83,1
1670065842,100.00,1005.82,1025.57,164,-0.01,-0.01,-83,1
1670066142,100.00,1005.70,1025.46,164,-0.20,-0.20,-84,1
1670066442,100.00,1005.71,1025.47,164,-0.15,-0.15,-83,1
1670066742,100.00,1005.82,1025.58,164,0.30,0.30,-84,1
1670067043,100.00,1005.81,1025.57,164,0.23,0.23,-83,1
1670067343,100.00,1005.76,1025.52,164,-0.13,-0.13,-83,1
1670067643,100.00,1005.80,1025.56,164,-0.08,-0.08,-83,1
1670067943,100.00,1005.78,1025.54,164,-0.04,-0.04,-83,1
1670068243,100.00,1005.78,1025.54,164,0.09,0.09,-83,1
1670068543,100.00,1005.71,1025.47,164,0.04,0.04,-83,1
1670068843,100.00,1005.72,1025.47,164,0.14,0.14,-83,1
1670069143,100.00,1005.66,1025.42,164,0.26,0.26,-83,1
1670069443,100.00,1005.66,1025.42,164,0.16,0.16,-83,1
1670069743,100.00,1005.68,1025.44,164,0.16,0.16,-83,1
1670070043,100.00,1005.59,1025.34,164,0.23,0.23,-83,1
1670070343,100.00,1005.56,1025.32,164,0.26,0.26,-84,1
1670070644,100.00,1005.57,1025.33,164,0.28,0.28,-82,1
1670070944,100.00,1005.56,1025.31,164,0.14,0.14,-83,1
1670071244,100.00,1005.57,1025.33,164,0.10,0.10,-83,1
1670071544,100.00,1005.47,1025.22,164,0.02,0.02,-83,1
1670071844,100.00,1005.52,1025.28,164,0.17,0.17,-82,1
1670072144,100.00,1005.50,1025.26,164,0.21,0.21,-82,1
1670072444,100.00,1005.56,1025.32,164,0.24,0.24,-83,1
1670072744,100.00,1005.63,1025.39,164,0.09,0.09,-83,1
1670073044,100.00,1005.69,1025.44,164,0.21,0.21,-82,1
1670073344,100.00,1005.62,1025.38,164,0.05,0.05,-82,1
1670073644,100.00,1005.61,1025.37,164,0.06,0.06,-82,1
1670073944,100.00,1005.68,1025.44,164,0.02,0.02,-82,1
1670074244,100.00,1005.78,1025.54,164,0.13,0.13,-83,1
1670074545,100.00,1005.69,1025.45,164,0.11,0.11,-82,1
1670074845,100.00,1005.68,1025.44,164,0.09,0.09,-82,1
1670075145,100.00,1005.59,1025.35,164,0.01,0.01,-82,1
1670075445,100.00,1005.74,1025.50,164,0.15,0.15,-82,1
1670075745,100.00,1005.75,1025.51,164,0.20,0.20,-82,1
1670076045,100.00,1005.69,1025.45,164,0.02,0.02,-82,1
1670076345,100.00,1005.68,1025.44,164,0.01,0.01,-82,1
1670076645,100.00,1005.64,1025.39,164,0.13,0.13,-82,1
1670076945,100.00,1005.70,1025.45,164,0.11,0.11,-82,1
1670077245,100.00,1005.76,1025.52,164,0.06,0.06,-82,1
1670077545,100.00,1005.86,1025.62,164,0.06,0.06,-81,1
1670077845,100.00,1005.87,1025.63,164,0.11,0.11,-83,1
1670078146,100.00,1005.92,1025.68,164,0.15,0.15,-82,1
1670078446,100.00,1005.95,1025.71,164,0.23,0.23,-82,1
1670078746,100.00,1005.99,1025.75,164,0.23,0.23,-82,1
1670079046,100.00,1005.92,1025.68,164,0.23,0.23,-82,1
1670079346,100.00,1005.82,1025.58,164,0.06,0.06,-83,1
1670079646,100.00,1005.97,1025.73,164,0.24,0.24,-83,1
1670079946,100.00,1006.05,1025.81,164,0.26,0.26,-82,1
1670080246,100.00,1006.01,1025.77,164,0.30,0.30,-82,1
1670080546,100.00,1005.89,1025.65,164,0.27,0.27,-82,1
1670080846,100.00,1005.97,1025.72,164,0.27,0.27,-82,1
1670081146,100.00,1005.96,1025.72,164,0.26,0.26,-83,1
1670081446,100.00,1006.00,1025.76,164,0.31,0.31,-82,1
1670081747,100.00,1006.04,1025.80,164,0.18,0.18,-83,1
1670082047,100.00,1006.14,1025.90,164,0.23,0.23,-81,1
1670082347,100.00,1006.08,1025.84,164,0.32,0.32,-82,1
1670082647,100.00,1005.90,1025.66,164,0.45,0.45,-82,1
1670082947,100.00,1005.91,1025.67,164,0.23,0.23,-81,1
1670083247,100.00,1005.94,1025.70,164,0.30,0.30,-82,1
1670083547,100.00,1005.90,1025.66,164,0.13,0.13,-82,1
1670083847,100.00,1005.93,1025.69,164,0.21,0.21,-82,1
1670084147,100.00,1006.00,1025.76,164,0.38,0.38,-82,1
1670084447,100.00,1005.91,1025.67,164,0.31,0.31,-82,1
1670084748,100.00,1005.92,1025.68,164,0.30,0.30,-82,1
1670085048,100.00,1005.76,1025.52,164,0.26,0.26,-82,1
1670085348,100.00,1005.81,1025.57,164,0.28,0.28,-82,1
1670085648,100.00,1005.72,1025.48,164,0.31,0.31,-82,1
1670085948,100.00,1005.77,1025.53,164,0.28,0.28,-82,1
1670086248,100.00,1005.80,1025.56,164,0.20,0.20,-82,1
1670086548,100.00,1005.85,1025.61,164,0.32,0.32,-82,1
1670086848,100.00,1005.89,1025.65,164,0.24,0.24,-82,1
1670087148,100.00,1005.98,1025.74,164,0.33,0.33,-83,1
1670087448,100.00,1005.97,1025.73,164,0.35,0.35,-82,1
1670087748,100.00,1005.95,1025.71,164,0.34,0.34,-82,1
1670088048,100.00,1005.99,1025.75,164,0.40,0.40,-82,1
1670088348,100.00,1006.02,1025.78,164,0.46,0.46,-82,1
1670088649,100.00,1006.01,1025.77,164,0.41,0.41,-82,1
1670088949,100.00,1006.07,1025.83,164,0.37,0.37,-82,1
1670089249,100.00,1006.00,1025.76,164,0.37,0.37,-82,1
1670089549,100.00,1005.91,1025.67,164,0.37,0.37,-82,1
1670089849,100.00,1005.98,1025.74,164,0.40,0.40,-82,1
1670090149,100.00,1006.01,1025.77,164,0.44,0.44,-82,1
1670090449,100.00,1006.04,1025.80,164,0.47,0.47,-82,1
1670090749,100.00,1006.02,1025.78,164,0.54,0.54,-82,1
1670091049,100.00,1006.05,1025.81,164,0.63,0.63,-82,1
1670091349,100.00,1006.00,1025.76,164,0.54,0.54,-82,1
1670091650,100.00,1005.96,1025.71,164,0.44,0.44,-82,1
1670091950,100.00,1005.92,1025.68,164,0.51,0.51,-82,1
1670092250,100.00,1005.82,1025.58,164,0.41,0.41,-83,1
1670092550,100.00,1005.92,1025.68,164,0.58,0.58,-82,1
1670092850,100.00,1005.93,1025.69,164,0.53,0.53,-82,1
1670093150,100.00,1005.82,1025.58,164,0.46,0.46,-82,1
1670093450,100.00,1005.77,1025.53,164,0.49,0.49,-82,1
1670093750,100.00,1005.83,1025.59,164,0.61,0.61,-82,1
1670094050,100.00,1005.81,1025.56,164,0.58,0.58,-83,1
1670094350,100.00,1005.74,1025.50,164,0.59,0.59,-83,1
1670094650,100.00,1005.78,1025.54,164,0.48,0.48,-82,1
1670094950,100.00,1005.84,1025.60,164,0.67,0.67,-83,1
1670095251,100.00,1005.80,1025.56,164,0.55,0.55,-83,1
1670095553,100.00,1005.82,1025.57,164,0.58,0.58,-82,1
1670095853,100.00,1005.88,1025.64,164,0.68,0.68,-83,1
1670096153,100.00,1005.85,1025.61,164,0.61,0.61,-82,1
1670096453,100.00,1005.80,1025.56,164,0.77,0.77,-82,1
1670096753,100.00,1005.90,1025.66,164,0.80,0.80,-82,1
1670097053,100.00,1005.87,1025.63,164,0.74,0.74,-83,1
1670097353,100.00,1005.89,1025.65,164,0.89,0.89,-83,1
1670097653,100.00,1005.83,1025.59,164,0.84,0.84,-83,1
1670097953,100.00,1005.77,1025.53,164,0.79,0.79,-82,1
1670098254,100.00,1005.84,1025.60,164,0.98,0.98,-83,1
1670098554,100.00,1005.79,1025.55,164,0.90,0.90,-82,1
1670098854,100.00,1005.80,1025.56,164,0.94,0.94,-82,1
1670099154,100.00,1005.68,1025.44,164,0.82,0.82,-82,1
1670099454,100.00,1005.67,1025.43,164,0.84,0.84,-82,1
1670099754,100.00,1005.64,1025.40,164,0.87,0.87,-82,1
1670100054,100.00,1005.64,1025.40,164,0.89,0.89,-82,1
1670100355,100.00,1005.66,1025.42,164,0.92,0.92,-82,1
1670100655,100.00,1005.66,1025.42,164,0.88,0.88,-82,1
1670100955,100.00,1005.74,1025.50,164,0.88,0.88,-82,1
1670101255,100.00,1005.84,1025.60,164,0.94,0.94,-82,1
1670101555,100.00,1005.93,1025.69,164,0.99,0.99,-82,1
1670101856,100.00,1005.93,1025.69,164,1.01,1.01,-82,1
1670102156,100.00,1005.92,1025.68,164,1.03,1.03,-82,1
1670102456,100.00,1005.86,1025.62,164,0.90,0.90,-82,1
1670102756,100.00,1005.83,1025.59,164,0.89,0.89,-83,1
1670103056,100.00,1005.76,1025.52,164,0.85,0.85,-83,1
1670103356,100.00,1005.75,1025.51,164,0.79,0.79,-82,1
1670103656,100.00,1005.83,1025.59,164,1.02,1.02,-82,1
1670103956,100.00,1005.79,1025.55,164,0.94,0.94,-82,1
1670104256,100.00,1005.77,1025.53,164,0.83,0.83,-82,1
1670104556,100.00,1005.68,1025.44,164,0.69,0.69,-82,1
1670104856,100.00,1005.76,1025.52,164,0.82,0.82,-82,1
1670105156,100.00,1005.80,1025.56,164,0.80,0.80,-82,1
1670105457,100.00,1005.75,1025.51,164,0.69,0.69,-82,1
1670105757,100.00,1005.74,1025.50,164,0.60,0.60,-82,1
1670106057,100.00,1005.71,1025.47,164,0.57,0.57,-82,1
1670106357,100.00,1005.66,1025.42,164,0.68,0.68,-82,1
1670106657,100.00,1005.65,1025.41,164,0.57,0.57,-82,1
1670106957,100.00,1005.63,1025.39,164,0.67,0.67,-82,1
1670107257,100.00,1005.75,1025.51,164,0.68,0.68,-82,1
1670107557,100.00,1005.70,1025.45,164,0.74,0.74,-82,1
1670107857,100.00,1005.69,1025.45,164,0.75,0.75,-81,1
1670108157,100.00,1005.73,1025.49,164,0.79,0.79,-81,1
1670108457,100.00,1005.73,1025.49,164,0.68,0.68,-82,1
1670108758,100.00,1005.63,1025.39,164,0.62,0.62,-82,1
1670109058,100.00,1005.56,1025.31,164,0.67,0.67,-82,1
1670109358,100.00,1005.51,1025.27,164,0.76,0.76,-82,1
1670109658,100.00,1005.49,1025.24,164,0.57,0.57,-82,1
1670109958,100.00,1005.51,1025.26,164,0.63,0.63,-82,1
1670110258,100.00,1005.52,1025.28,164,0.67,0.67,-82,1
1670110558,100.00,1005.41,1025.17,164,0.60,0.60,-82,1
1670110858,100.00,1005.40,1025.15,164,0.64,0.64,-82,1
1670111158,100.00,1005.36,1025.12,164,0.62,0.62,-82,1
1670111458,100.00,1005.35,1025.11,164,0.60,0.60,-82,1
1670111758,100.00,1005.35,1025.11,164,0.63,0.63,-82,1
1670112058,100.00,1005.24,1025.00,164,0.50,0.50,-81,1
1670112359,100.00,1005.41,1025.17,164,0.65,0.65,-81,1
1670112659,100.00,1005.43,1025.19,164,0.62,0.62,-82,1
1670112959,100.00,1005.48,1025.24,164,0.57,0.57,-81,1
1670113259,100.00,1005.58,1025.34,164,0.61,0.61,-81,1
1670113559,100.00,1005.61,1025.37,164,0.59,0.59,-80,1
1670113859,100.00,1005.54,1025.30,164,0.61,0.61,-81,1
1670114159,100.00,1005.53,1025.28,164,0.58,0.58,-81,1
1670114459,100.00,1005.62,1025.38,164,0.67,0.67,-82,1
1670114759,100.00,1005.59,1025.35,164,0.61,0.61,-81,1
1670115059,100.00,1005.67,1025.43,164,0.57,0.57,-80,1
1670115359,100.00,1005.66,1025.42,164,0.58,0.58,-82,1
1670115660,100.00,1005.64,1025.40,164,0.67,0.67,-81,1
1670115960,100.00,1005.57,1025.33,164,0.65,0.65,-81,1
1670116260,100.00,1005.50,1025.26,164,0.55,0.55,-82,1
1670116560,100.00,1005.47,1025.23,164,0.49,0.49,-82,1
1670116860,100.00,1005.29,1025.05,164,0.61,0.61,-82,1
1670117160,100.00,1005.26,1025.02,164,0.52,0.52,-82,1
1670117460,100.00,1005.27,1025.03,164,0.57,0.57,-82,1
1670117760,100.00,1005.28,1025.04,164,0.56,0.56,-81,1
1670118060,100.00,1005.34,1025.10,164,0.56,0.56,-82,1
1670118360,100.00,1005.43,1025.19,164,0.69,0.69,-81,1
1670118660,100.00,1005.34,1025.10,164,0.57,0.57,-82,1
1670118961,100.00,1005.40,1025.16,164,0.64,0.64,-81,1
1670119261,100.00,1005.34,1025.10,164,0.56,0.56,-82,1
1670119561,100.00,1005.30,1025.05,164,0.62,0.62,-81,1
1670119861,100.00,1005.36,1025.12,164,0.58,0.58,-82,1
1670120161,100.00,1005.29,1025.05,164,0.58,0.58,-81,1
1670120461,100.00,1005.25,1025.01,164,0.53,0.53,-82,1
1670120761,100.00,1005.18,1024.94,164,0.42,0.42,-81,1
1670121061,100.00,1005.24,1025.00,164,0.51,0.51,-82,1
1670121361,100.00,1005.26,1025.02,164,0.55,0.55,-81,1
1670121661,100.00,1005.08,1024.84,164,0.44,0.44,-81,1
1670121961,100.00,1004.96,1024.72,164,0.49,0.49,-81,1
1670122262,100.00,1004.98,1024.74,164,0.46,0.46,-81,1
1670122562,100.00,1004.85,1024.61,164,0.51,0.51,-80,1
1670122862,100.00,1004.96,1024.72,164,0.43,0.43,-82,1
1670123162,100.00,1005.02,1024.77,164,0.55,0.55,-81,1
1670123462,100.00,1004.99,1024.75,164,0.65,0.65,-82,1
1670123762,100.00,1004.97,1024.73,164,0.47,0.47,-81,1
1670124062,100.00,1004.93,1024.69,164,0.47,0.47,-81,1
1670124362,100.00,1004.97,1024.73,164,0.47,0.47,-81,1
1670124662,100.00,1004.88,1024.64,164,0.51,0.51,-81,1
1670124962,100.00,1004.97,1024.73,164,0.50,0.50,-81,1
1670125262,100.00,1004.86,1024.62,164,0.42,0.42,-81,1
1670125563,100.00,1004.79,1024.55,164,0.45,0.45,-81,1
1670125863,100.00,1004.82,1024.58,164,0.42,0.42,-82,1
1670126163,100.00,1004.80,1024.56,164,0.51,0.51,-81,1
1670126463,100.00,1004.75,1024.51,164,0.46,0.46,-81,1
1670126763,100.00,1004.85,1024.61,164,0.45,0.45,-81,1
1670127063,100.00,1004.90,1024.66,164,0.55,0.55,-81,1
1670127363,100.00,1004.91,1024.67,164,0.54,0.54,-81,1
1670127663,100.00,1004.94,1024.70,164,0.38,0.38,-81,1
1670127963,100.00,1004.86,1024.62,164,0.44,0.44,-82,1
1670128263,100.00,1004.79,1024.55,164,0.43,0.43,-81,1
1670128563,100.00,1004.91,1024.67,164,0.38,0.38,-82,1
1670128863,100.00,1004.98,1024.74,164,0.39,0.39,-82,1
1670129163,100.00,1004.88,1024.64,164,0.42,0.42,-81,1
1670129464,100.00,1004.88,1024.63,164,0.33,0.33,-81,1
1670129764,100.00,1005.01,1024.76,164,0.48,0.48,-82,1
1670130064,100.00,1005.06,1024.82,164,0.45,0.45,-82,1
1670130364,100.00,1005.06,1024.82,164,0.46,0.46,-82,1
1670130664,100.00,1005.10,1024.86,164,0.42,0.42,-82,1
1670130964,100.00,1005.10,1024.86,164,0.44,0.44,-81,1
1670131264,100.00,1005.11,1024.87,164,0.41,0.41,-81,1
1670131564,100.00,1005.14,1024.90,164,0.51,0.51,-81,1
1670131864,100.00,1005.17,1024.93,164,0.48,0.48,-82,1
1670132164,100.00,1005.10,1024.86,164,0.48,0.48,-82,1
1670132464,100.00,1005.06,1024.82,164,0.53,0.53,-82,1
1670132764,100.00,1005.06,1024.82,164,0.46,0.46,-82,1
1670133065,100.00,1005.07,1024.83,164,0.61,0.61,-82,1
1670133365,100.00,1005.04,1024.79,164,0.42,0.42,-82,1
1670133665,100.00,1005.06,1024.82,164,0.44,0.44,-82,1
1670133965,100.00,1005.12,1024.88,164,0.33,0.33,-82,1
1670134265,100.00,1005.22,1024.98,164,0.40,0.40,-82,1
1670134565,100.00,1005.20,1024.96,164,0.46,0.46,-81,1
1670134865,100.00,1005.24,1025.00,164,0.48,0.48,-81,1
1670135165,100.00,1005.25,1025.01,164,0.43,0.43,-82,1
1670135465,100.00,1005.34,1025.10,164,0.41,0.41,-82,1
1670135765,100.00,1005.34,1025.10,164,0.44,0.44,-81,1
1670136065,100.00,1005.37,1025.13,164,0.45,0.45,-82,1
1670136365,100.00,1005.39,1025.15,164,0.51,0.51,-82,1
1670136665,100.00,1005.42,1025.18,164,0.44,0.44,-82,1
1670136966,100.00,1005.39,1025.14,164,0.44,0.44,-81,1
1670137266,100.00,1005.32,1025.08,164,0.47,0.47,-81,1
1670137566,100.00,1005.36,1025.12,164,0.44,0.44,-82,1
1670137866,100.00,1005.39,1025.15,164,0.45,0.45,-82,1
1670138166,100.00,1005.33,1025.09,164,0.41,0.41,-82,1
1670138466,100.00,1005.32,1025.07,164,0.41,0.41,-82,1
1670138766,100.00,1005.33,1025.09,164,0.51,0.51,-81,1
1670139066,100.00,1005.36,1025.12,164,0.44,0.44,-82,1
1670139366,100.00,1005.34,1025.10,164,0.44,0.44,-81,1
1670139666,100.00,1005.27,1025.03,164,0.51,0.51,-82,1
1670139966,100.00,1005.27,1025.03,164,0.47,0.47,-83,1
1670140267,100.00,1005.31,1025.07,164,0.53,0.53,-81,1
1670140567,100.00,1005.32,1025.08,164,0.42,0.42,-81,1
1670140867,100.00,1005.37,1025.13,164,0.61,0.61,-82,1
1670141167,100.00,1005.41,1025.17,164,0.60,0.60,-82,1
1670141467,100.00,1005.48,1025.24,164,0.63,0.63,-82,1
1670141767,100.00,1005.40,1025.16,164,0.45,0.45,-81,1
1670142067,100.00,1005.37,1025.12,164,0.48,0.48,-82,1
1670142367,100.00,1005.37,1025.13,164,0.44,0.44,-82,1
1670142667,100.00,1005.53,1025.28,164,0.62,0.62,-82,1
1670142967,100.00,1005.46,1025.22,164,0.46,0.46,-82,1
1670143267,100.00,1005.46,1025.22,164,0.50,0.50,-81,1
1670143567,100.00,1005.47,1025.23,164,0.56,0.56,-81,1
1670143867,100.00,1005.51,1025.27,164,0.61,0.61,-81,1
1670144168,100.00,1005.53,1025.28,164,0.65,0.65,-82,1
1670144468,100.00,1005.42,1025.18,164,0.59,0.59,-82,1
1670144768,100.00,1005.41,1025.17,164,0.65,0.65,-82,1
1670145068,100.00,1005.38,1025.14,164,0.55,0.55,-82,1
1670145368,100.00,1005.38,1025.14,164,0.61,0.61,-81,1
1670145668,100.00,1005.41,1025.17,164,0.73,0.73,-82,1
1670145968,100.00,1005.39,1025.15,164,0.57,0.57,-82,1
1670146268,100.00,1005.45,1025.21,164,0.75,0.75,-82,1
1670146568,100.00,1005.41,1025.17,164,0.80,0.80,-81,1
1670146868,100.00,1005.40,1025.16,164,0.84,0.84,-81,1
1670147169,100.00,1005.44,1025.20,164,0.78,0.78,-82,1
1670147469,100.00,1005.46,1025.22,164,0.80,0.80,-82,1
1670147769,100.00,1005.47,1025.23,164,0.79,0.79,-81,1
1670148069,100.00,1005.36,1025.12,164,0.81,0.81,-81,1
1670148369,100.00,1005.26,1025.02,164,0.80,0.80,-81,1
1670148669,100.00,1005.22,1024.98,164,0.86,0.86,-81,1
1670148969,100.00,1005.05,1024.81,164,0.79,0.79,-81,1
1670149269,100.00,1005.05,1024.81,164,0.95,0.95,-83,1
1670149569,100.00,1004.96,1024.72,164,0.87,0.87,-81,1
1670149869,100.00,1004.88,1024.64,164,0.81,0.81,-81,1
1670150169,100.00,1004.84,1024.60,164,0.89,0.89,-81,1
1670150469,100.00,1004.81,1024.57,164,0.92,0.92,-80,1
1670150770,100.00,1004.78,1024.54,164,0.91,0.91,-81,1
1670151070,100.00,1004.76,1024.52,164,0.91,0.91,-82,1
1670151370,100.00,1004.78,1024.54,164,0.95,0.95,-81,1
1670151670,100.00,1004.81,1024.57,164,1.04,1.04,-82,1
1670151970,100.00,1004.76,1024.52,164,0.94,0.94,-82,1
1670152270,100.00,1004.72,1024.48,164,0.89,0.89,-82,1
1670152570,100.00,1004.55,1024.31,164,1.03,1.03,-82,1
1670152870,100.00,1004.62,1024.38,164,1.01,1.01,-82,1
1670153170,100.00,1004.55,1024.31,164,0.97,0.97,-82,1
1670153470,100.00,1004.58,1024.34,164,1.07,1.07,-81,1
1670153770,100.00,1004.55,1024.31,164,1.03,1.03,-82,1
1670154070,100.00,1004.60,1024.36,164,1.16,1.16,-82,1
1670154370,100.00,1004.54,1024.30,164,1.00,1.00,-81,1
1670154671,100.00,1004.53,1024.29,164,1.32,1.32,-82,1
1670154971,100.00,1004.57,1024.33,164,1.11,1.11,-81,1
1670155271,100.00,1004.60,1024.36,164,0.99,0.99,-81,1
1670155571,100.00,1004.62,1024.38,164,1.12,1.12,-82,1
1670155871,100.00,1004.71,1024.47,164,1.22,1.22,-82,1
1670156171,100.00,1004.74,1024.50,164,1.27,1.27,-81,1
1670156471,100.00,1004.66,1024.42,164,1.17,1.17,-81,1
1670156771,100.00,1004.65,1024.41,164,1.12,1.12,-81,1
1670157071,100.00,1004.70,1024.46,164,1.15,1.15,-81,1
1670157371,100.00,1004.71,1024.47,164,1.20,1.20,-82,1
1670157671,100.00,1004.67,1024.43,164,1.15,1.15,-82,1
1670157972,100.00,1004.63,1024.39,164,1.16,1.16,-83,1
1670158272,100.00,1004.70,1024.46,164,1.08,1.08,-82,1
1670158572,100.00,1004.70,1024.46,164,1.21,1.21,-82,1
1670158872,100.00,1004.64,1024.40,164,1.01,1.01,-82,1
1670159172,100.00,1004.69,1024.45,164,1.04,1.04,-82,1
1670159472,100.00,1004.62,1024.38,164,0.99,0.99,-82,1
1670159772,100.00,1004.64,1024.40,164,1.01,1.01,-81,1
1670160072,100.00,1004.63,1024.39,164,1.04,1.04,-82,1
1670160372,100.00,1004.68,1024.44,164,1.15,1.15,-81,1
1670160672,100.00,1004.76,1024.52,164,1.27,1.27,-82,1
1670160972,100.00,1004.66,1024.41,164,0.95,0.95,-82,1
1670161272,100.00,1004.66,1024.42,164,1.13,1.13,-82,1
1670161572,100.00,1004.75,1024.51,164,1.17,1.17,-82,1
1670161873,100.00,1004.77,1024.53,164,1.15,1.15,-81,1
1670162173,100.00,1004.73,1024.49,164,1.14,1.14,-82,1
1670162473,100.00,1004.82,1024.58,164,1.01,1.01,-81,1
1670162773,100.00,1004.79,1024.55,164,0.97,0.97,-81,1
1670163073,100.00,1004.83,1024.59,164,0.93,0.93,-81,1
1670163373,100.00,1004.81,1024.57,164,0.82,0.82,-81,1
1670163673,100.00,1004.79,1024.55,164,0.95,0.95,-81,1
1670163973,100.00,1004.71,1024.47,164,0.88,0.88,-80,1
1670164273,100.00,1004.74,1024.50,164,0.98,0.98,-81,1
1670164573,100.00,1004.65,1024.41,164,0.87,0.87,-80,1
1670164873,100.00,1004.63,1024.39,164,0.87,0.87,-81,1
1670165174,100.00,1004.71,1024.47,164,0.89,0.89,-81,1
1670165474,100.00,1004.75,1024.51,164,0.99,0.99,-81,1
1670165774,100.00,1004.67,1024.43,164,0.84,0.84,-81,1
1670166074,100.00,1004.68,1024.44,164,0.91,0.91,-82,1
1670166374,100.00,1004.60,1024.36,164,0.86,0.86,-81,1
1670166674,100.00,1004.46,1024.22,164,0.76,0.76,-82,1
1670166974,100.00,1004.42,1024.18,164,0.87,0.87,-81,1
1670167274,100.00,1004.36,1024.12,164,0.75,0.75,-82,1
1670167574,100.00,1004.41,1024.17,164,0.70,0.70,-81,1
1670167874,100.00,1004.43,1024.19,164,0.76,0.76,-82,1
1670168174,100.00,1004.51,1024.26,164,0.83,0.83,-82,1
1670168474,100.00,1004.39,1024.15,164,0.72,0.72,-82,1
1670168775,100.00,1004.40,1024.16,164,0.68,0.68,-82,1
1670169075,100.00,1004.40,1024.16,164,0.79,0.79,-81,1
1670169375,100.00,1004.46,1024.22,164,0.73,0.73,-81,1
1670169675,100.00,1004.50,1024.26,164,0.76,0.76,-81,1
1670169975,100.00,1004.59,1024.35,164,0.72,0.72,-81,1
1670170275,100.00,1004.59,1024.35,164,0.80,0.80,-81,1
1670170575,100.00,1004.64,1024.40,164,0.78,0.78,-81,1
1670170875,100.00,1004.61,1024.37,164,0.79,0.79,-81,1
1670171175,100.00,1004.58,1024.34,164,0.67,0.67,-82,1
1670171475,100.00,1004.65,1024.41,164,0.83,0.83,-81,1
1670171775,100.00,1004.66,1024.42,164,0.81,0.81,-81,1
1670172075,100.00,1004.58,1024.34,164,0.75,0.75,-81,1
1670172376,100.00,1004.54,1024.30,164,0.70,0.70,-82,1
1670172676,100.00,1004.57,1024.33,164,0.83,0.83,-81,1
1670172976,100.00,1004.48,1024.24,164,0.70,0.70,-81,1
1670173276,100.00,1004.48,1024.24,164,0.70,0.70,-81,1
1670173576,100.00,1004.53,1024.29,164,0.71,0.71,-81,1
1670173876,100.00,1004.41,1024.17,164,0.71,0.71,-82,1
1670174176,100.00,1004.47,1024.23,164,0.66,0.66,-81,1
1670174476,100.00,1004.61,1024.37,164,0.74,0.74,-81,1
1670174776,100.00,1004.61,1024.37,164,0.67,0.67,-81,1
1670175076,100.00,1004.63,1024.39,164,0.61,0.61,-82,1
1670175376,100.00,1004.63,1024.39,164,0.61,0.61,-81,1
1670175676,100.00,1004.63,1024.39,164,0.64,0.64,-82,1
1670175976,100.00,1004.61,1024.37,164,0.66,0.66,-82,1
1670176277,100.00,1004.58,1024.34,164,0.66,0.66,-81,1
1670176577,100.00,1004.57,1024.33,164,0.65,0.65,-81,1
1670176877,100.00,1004.60,1024.36,164,0.73,0.73,-81,1
1670177177,100.00,1004.46,1024.22,164,0.63,0.63,-82,1
1670177477,100.00,1004.42,1024.17,164,0.62,0.62,-82,1
1670177777,100.00,1004.50,1024.26,164,0.67,0.67,-81,1
1670178077,100.00,1004.27,1024.03,164,0.63,0.63,-82,1
1670178377,100.00,1004.30,1024.06,164,0.71,0.71,-83,1
1670178677,100.00,1004.27,1024.03,164,0.52,0.52,-81,1
1670178977,100.00,1004.34,1024.10,164,0.66,0.66,-81,1
1670179277,100.00,1004.33,1024.09,164,0.51,0.51,-82,1
1670179577,100.00,1004.45,1024.21,164,0.60,0.60,-82,1
1670179877,100.00,1004.56,1024.32,164,0.51,0.51,-81,1
1670180178,100.00,1004.51,1024.27,164,0.46,0.46,-81,1
1670180478,100.00,1004.62,1024.37,164,0.43,0.43,-81,1
1670180778,100.00,1004.79,1024.54,164,0.45,0.45,-82,1
1670181078,100.00,1004.71,1024.47,164,0.39,0.39,-82,1
1670181378,100.00,1004.63,1024.39,164,0.33,0.33,-83,1
1670181678,100.00,1004.71,1024.46,164,0.58,0.58,-82,1
1670181978,100.00,1004.62,1024.38,164,0.43,0.43,-81,1
1670182278,100.00,1004.57,1024.33,164,0.43,0.43,-81,1
1670182578,100.00,1004.58,1024.34,164,0.57,0.57,-81,1
1670182878,100.00,1004.54,1024.30,164,0.49,0.49,-81,1
1670183178,100.00,1004.56,1024.32,164,0.52,0.52,-81,1
1670183478,100.00,1004.57,1024.33,164,0.42,0.42,-81,1
1670183779,100.00,1004.69,1024.45,164,0.43,0.43,-82,1
1670184079,100.00,1004.70,1024.46,164,0.36,0.36,-82,1
1670184379,100.00,1004.62,1024.37,164,0.29,0.29,-82,1
1670184679,100.00,1004.63,1024.39,164,0.35,0.35,-82,1
1670184979,100.00,1004.69,1024.45,164,0.29,0.29,-82,1
1670185279,100.00,1004.69,1024.45,164,0.52,0.52,-83,1
1670185579,100.00,1004.70,1024.46,164,0.35,0.35,-82,1
1670185879,100.00,1004.73,1024.49,164,0.28,0.28,-82,1
1670186179,100.00,1004.77,1024.53,164,0.41,0.41,-82,1
1670186479,100.00,1004.63,1024.39,164,0.38,0.38,-81,1
1670186780,100.00,1004.61,1024.37,164,0.35,0.35,-81,1
1670187080,100.00,1004.52,1024.28,164,0.30,0.30,-81,1
1670187380,100.00,1004.47,1024.23,164,0.27,0.27,-82,1
1670187680,100.00,1004.45,1024.20,164,0.21,0.21,-82,1
1670187980,100.00,1004.41,1024.17,164,0.39,0.39,-82,1
1670188280,100.00,1004.33,1024.09,164,0.19,0.19,-81,1
1670188580,100.00,1004.33,1024.09,164,0.18,0.18,-81,1
1670188880,100.00,1004.38,1024.14,164,0.22,0.22,-82,1
1670189180,100.00,1004.38,1024.13,164,0.26,0.26,-81,1
1670189480,100.00,1004.36,1024.12,164,0.34,0.34,-81,1
1670189780,100.00,1004.34,1024.10,164,0.31,0.31,-80,1
1670190080,100.00,1004.38,1024.14,164,0.38,0.38,-81,1
1670190381,100.00,1004.38,1024.14,164,0.34,0.34,-81,1
1670190681,100.00,1004.28,1024.04,164,0.29,0.29,-81,1
1670190981,100.00,1004.42,1024.18,164,0.26,0.26,-81,1
1670191281,100.00,1004.35,1024.11,164,0.20,0.20,-81,1
1670191581,100.00,1004.36,1024.12,164,0.27,0.27,-81,1
1670191881,100.00,1004.38,1024.14,164,0.34,0.34,-81,1
1670192181,100.00,1004.44,1024.20,164,0.33,0.33,-82,1
1670192481,100.00,1004.36,1024.12,164,0.29,0.29,-82,1
1670192781,100.00,1004.34,1024.10,164,0.21,0.21,-81,1
1670193081,100.00,1004.36,1024.12,164,0.19,0.19,-82,1
1670193381,100.00,1004.22,1023.98,164,0.24,0.24,-82,1
1670193681,100.00,1004.11,1023.87,164,0.26,0.26,-81,1
1670193982,100.00,1004.20,1023.95,164,0.26,0.26,-82,1
1670194282,100.00,1004.20,1023.96,164,0.18,0.18,-82,1
1670194582,100.00,1004.18,1023.94,164,0.13,0.13,-82,1
1670194882,100.00,1004.15,1023.91,164,0.28,0.28,-83,1
1670195182,100.00,1003.99,1023.75,164,0.22,0.22,-82,1
1670195482,100.00,1004.07,1023.83,164,0.20,0.20,-82,1
1670195782,100.00,1004.12,1023.88,164,0.19,0.19,-83,1
1670196082,100.00,1004.17,1023.93,164,0.11,0.11,-82,1
1670196382,100.00,1004.10,1023.86,164,0.09,0.09,-81,1
1670196682,100.00,1004.11,1023.87,164,0.26,0.26,-81,1
1670196982,100.00,1004.05,1023.81,164,-0.02,-0.02,-81,1
1670197283,100.00,1004.18,1023.94,164,0.11,0.11,-82,1
1670197583,100.00,1004.18,1023.94,164,0.16,0.16,-81,1
1670197883,100.00,1004.08,1023.84,164,0.14,0.14,-81,1
1670198184,100.00,1003.96,1023.72,164,0.13,0.13,-81,1
1670198484,100.00,1004.03,1023.79,164,0.23,0.23,-80,1
1670198784,100.00,1003.92,1023.68,164,0.22,0.22,-81,1
1670199084,100.00,1003.84,1023.60,164,0.14,0.14,-81,1
1670199384,100.00,1003.76,1023.52,164,0.12,0.12,-80,1
1670199684,100.00,1003.76,1023.51,164,0.07,0.07,-81,1
1670199984,100.00,1003.85,1023.61,164,0.10,0.10,-80,1
1670200284,100.00,1003.87,1023.63,164,0.12,0.12,-80,1
1670200584,100.00,1004.00,1023.76,164,0.23,0.23,-81,1
1670200885,100.00,1003.99,1023.75,164,0.15,0.15,-81,1
1670201185,100.00,1003.91,1023.67,164,0.06,0.06,-81,1
1670201485,100.00,1003.76,1023.52,164,0.07,0.07,-81,1
1670201785,100.00,1003.81,1023.57,164,0.21,0.21,-82,1
1670202085,100.00,1003.80,1023.55,164,0.14,0.14,-81,1
1670202385,100.00,1003.72,1023.48,164,0.14,0.14,-81,1
1670202685,100.00,1003.70,1023.46,164,0.06,0.06,-82,1
1670202985,100.00,1003.73,1023.49,164,0.05,0.05,-81,1
1670203285,100.00,1003.67,1023.43,164,0.08,0.08,-82,1
1670203586,100.00,1003.56,1023.32,164,-0.02,-0.02,-82,1
1670203886,100.00,1003.51,1023.27,164,0.03,0.03,-81,1
1670204186,100.00,1003.47,1023.23,164,0.01,0.01,-82,1
1670204486,100.00,1003.34,1023.10,164,-0.03,-0.03,-82,1
1670204787,100.00,1003.40,1023.16,164,0.12,0.12,-81,1
1670205087,100.00,1003.30,1023.06,164,-0.03,-0.03,-81,1
1670205387,100.00,1003.37,1023.13,164,0.13,0.13,-81,1
1670205687,100.00,1003.40,1023.16,164,0.03,0.03,-81,1
1670205987,100.00,1003.50,1023.26,164,0.08,0.08,-81,1
1670206287,100.00,1003.44,1023.20,164,0.01,0.01,-81,1
1670206587,100.00,1003.43,1023.19,164,-0.07,-0.07,-82,1
1670206887,100.00,1003.40,1023.16,164,0.01,0.01,-81,1
1670207187,100.00,1003.28,1023.04,164,0.01,0.01,-82,1
1670207487,100.00,1003.30,1023.06,164,-0.04,-0.04,-82,1
1670207787,100.00,1003.12,1022.88,164,-0.01,-0.01,-81,1
1670208087,100.00,1003.11,1022.87,164,0.05,0.05,-81,1
1670208388,100.00,1003.05,1022.81,164,-0.11,-0.11,-81,1
1670208688,100.00,1003.06,1022.82,164,-0.01,-0.01,-81,1
1670208989,100.00,1003.02,1022.78,164,-0.02,-0.02,-81,1
1670209289,100.00,1003.07,1022.83,164,-0.02,-0.02,-81,1
1670209589,100.00,1003.13,1022.89,164,-0.02,-0.02,-81,1
1670209889,100.00,1003.11,1022.87,164,0.11,0.11,-81,1
1670210189,100.00,1003.00,1022.76,164,-0.06,-0.06,-81,1
1670210489,100.00,1002.90,1022.65,164,-0.06,-0.06,-81,1
1670210789,100.00,1002.93,1022.69,164,-0.03,-0.03,-80,1
1670211089,100.00,1002.90,1022.66,164,-0.02,-0.02,-82,1
1670211389,100.00,1002.80,1022.56,164,-0.15,-0.15,-82,1
1670211689,100.00,1002.75,1022.51,164,0.00,-0.00,-82,1
1670211990,100.00,1002.67,1022.43,164,-0.11,-0.11,-82,1
1670212290,100.00,1002.69,1022.45,164,-0.09,-0.09,-81,1
1670212590,100.00,1002.78,1022.54,164,-0.11,-0.11,-81,1
1670212890,100.00,1002.76,1022.52,164,-0.15,-0.15,-81,1
1670213190,100.00,1002.76,1022.52,164,-0.09,-0.09,-81,1
1670213490,100.00,1002.79,1022.55,164,-0.08,-0.08,-81,1
1670213790,100.00,1002.91,1022.67,164,0.03,0.03,-81,1
1670214090,100.00,1002.88,1022.64,164,-0.07,-0.07,-80,1
1670214390,100.00,1002.90,1022.66,164,-0.05,-0.05,-81,1
1670214690,100.00,1002.94,1022.70,164,-0.08,-0.08,-82,1
1670214990,100.00,1003.05,1022.81,164,-0.03,-0.03,-81,1
1670215290,100.00,1003.10,1022.86,164,-0.02,-0.02,-81,1
1670215591,100.00,1003.05,1022.81,164,-0.05,-0.05,-81,1
1670215891,100.00,1003.03,1022.78,164,-0.06,-0.06,-82,1
1670216191,100.00,1003.01,1022.77,164,-0.07,-0.07,-81,1
1670216491,100.00,1003.03,1022.79,164,-0.03,-0.03,-81,1
1670216791,100.00,1002.97,1022.73,164,-0.04,-0.04,-81,1
1670217091,100.00,1002.93,1022.69,164,-0.03,-0.03,-81,1
1670217391,100.00,1002.95,1022.71,164,-0.03,-0.03,-81,1
1670217691,100.00,1002.98,1022.73,164,0.00,-0.00,-82,1
1670217991,100.00,1002.92,1022.68,164,-0.04,-0.04,-81,1
1670218291,100.00,1003.04,1022.79,164,0.07,0.07,-81,1
1670218591,100.00,1003.00,1022.76,164,0.02,0.02,-81,1
1670218891,100.00,1002.91,1022.67,164,-0.03,-0.03,-82,1
1670219192,100.00,1002.98,1022.73,164,0.07,0.07,-82,1
1670219492,100.00,1002.94,1022.70,164,-0.02,-0.02,-81,1
1670219792,100.00,1002.97,1022.72,164,0.00,-0.00,-80,1
1670220092,100.00,1002.97,1022.73,164,0.05,0.05,-81,1
1670220393,100.00,1003.01,1022.77,164,0.04,0.04,-82,1
1670220693,100.00,1003.11,1022.86,164,0.24,0.24,-82,1
1670220993,100.00,1003.03,1022.79,164,0.09,0.09,-82,1
1670221293,100.00,1002.99,1022.75,164,0.17,0.17,-82,1
1670221593,100.00,1002.92,1022.68,164,0.06,0.06,-81,1
1670221893,100.00,1002.94,1022.70,164,0.17,0.17,-81,1
1670222194,100.00,1002.98,1022.74,164,0.23,0.23,-82,1
1670222494,100.00,1002.92,1022.68,164,0.36,0.36,-82,1
1670222795,100.00,1002.86,1022.62,164,0.14,0.14,-82,1
1670223095,100.00,1002.91,1022.67,164,0.11,0.11,-82,1
1670223395,100.00,1002.95,1022.70,164,0.19,0.19,-81,1
1670223696,100.00,1002.90,1022.66,164,0.22,0.22,-81,1
1670223996,100.00,1002.81,1022.56,164,0.24,0.24,-82,1
1670224297,100.00,1002.81,1022.57,164,0.21,0.21,-80,1
1670224597,100.00,1002.92,1022.68,164,0.19,0.19,-82,1
1670224897,100.00,1002.86,1022.62,164,0.31,0.31,-81,1
1670225197,100.00,1002.93,1022.69,164,0.33,0.33,-81,1
1670225497,100.00,1002.91,1022.67,164,0.39,0.39,-82,1
1670225798,100.00,1002.90,1022.66,164,0.36,0.36,-81,1
1670226098,100.00,1002.84,1022.59,164,0.30,0.30,-81,1
1670226398,100.00,1002.80,1022.56,164,0.39,0.39,-82,1
1670226698,100.00,1002.81,1022.56,164,0.37,0.37,-83,1
1670226998,100.00,1002.85,1022.61,164,0.63,0.63,-82,1
1670227298,100.00,1002.87,1022.63,164,0.45,0.45,-81,1
1670227598,100.00,1002.86,1022.62,164,0.48,0.48,-81,1
1670227900,100.00,1002.77,1022.53,164,0.45,0.45,-81,1
1670228200,100.00,1002.81,1022.57,164,0.59,0.59,-81,1
1670228501,100.00,1002.78,1022.54,164,0.69,0.69,-81,1
1670228801,100.00,1002.74,1022.50,164,0.69,0.69,-81,1
1670229101,100.00,1002.81,1022.57,164,0.72,0.72,-80,1
1670229401,100.00,1002.86,1022.61,164,0.89,0.89,-81,1
1670229702,100.00,1002.89,1022.64,164,0.68,0.68,-81,1
1670230002,100.00,1002.84,1022.60,164,0.68,0.68,-81,1
1670230302,100.00,1002.85,1022.61,164,0.66,0.66,-82,1
1670230602,100.00,1002.91,1022.67,164,0.74,0.74,-82,1
1670230902,100.00,1002.79,1022.55,164,0.75,0.75,-81,1
1670231202,100.00,1002.72,1022.48,164,0.77,0.77,-81,1
1670231502,100.00,1002.68,1022.44,164,0.78,0.78,-81,1
1670231803,100.00,1002.79,1022.55,164,0.83,0.83,-81,1
1670232103,100.00,1002.62,1022.38,164,0.89,0.89,-81,1
1670232403,100.00,1002.66,1022.42,164,0.94,0.94,-81,1
1670232703,100.00,1002.66,1022.42,164,0.98,0.98,-82,1
1670233003,100.00,1002.73,1022.49,164,1.03,1.03,-82,1
1670233303,100.00,1002.67,1022.43,164,1.21,1.21,-82,1
1670233603,100.00,1002.56,1022.32,164,1.09,1.09,-82,1
1670233903,100.00,1002.47,1022.23,164,1.12,1.12,-82,1
1670234203,100.00,1002.44,1022.20,164,1.16,1.16,-81,1
1670234503,100.00,1002.48,1022.24,164,1.20,1.20,-82,1
1670234804,100.00,1002.53,1022.29,164,1.38,1.38,-83,1
1670235104,100.00,1002.45,1022.21,164,1.31,1.31,-82,1
1670235404,100.00,1002.38,1022.14,164,1.06,1.06,-82,1
1670235704,100.00,1002.31,1022.07,164,1.28,1.28,-81,1
1670236004,100.00,1002.16,1021.92,164,1.15,1.15,-82,1
1670236304,100.00,1002.14,1021.90,164,1.16,1.16,-84,1
1670236604,100.00,1002.18,1021.94,164,1.16,1.16,-83,1
1670236904,100.00,1002.05,1021.81,164,1.13,1.13,-83,1
1670237204,100.00,1002.11,1021.87,164,1.29,1.29,-83,1
1670237505,100.00,1002.02,1021.78,164,1.19,1.19,-83,1
1670237805,100.00,1002.06,1021.82,164,1.29,1.29,-83,1
1670238105,100.00,1002.00,1021.76,164,1.24,1.24,-83,1
1670238405,100.00,1001.91,1021.67,164,1.25,1.25,-83,1
1670238705,100.00,1001.83,1021.59,164,1.23,1.23,-82,1
1670239005,100.00,1001.91,1021.67,164,1.51,1.51,-83,1
1670239305,100.00,1001.88,1021.64,164,1.35,1.35,-83,1
1670239606,100.00,1001.85,1021.61,164,1.40,1.40,-83,1
1670239909,100.00,1001.94,1021.70,164,1.42,1.42,-82,1
1670240209,100.00,1001.83,1021.58,164,1.47,1.47,-83,1
1670240509,100.00,1001.77,1021.53,164,1.49,1.49,-83,1
1670240809,100.00,1001.72,1021.48,164,1.45,1.45,-82,1
1670241109,100.00,1001.73,1021.49,164,1.53,1.53,-82,1
1670241409,100.00,1001.69,1021.45,164,1.65,1.65,-83,1
1670241710,100.00,1001.65,1021.41,164,1.64,1.64,-83,1
1670242010,100.00,1001.57,1021.33,164,1.75,1.75,-82,1
1670242310,100.00,1001.56,1021.32,164,1.71,1.71,-83,1
1670242610,100.00,1001.61,1021.37,164,1.76,1.76,-83,1
1670242910,100.00,1001.53,1021.29,164,1.80,1.80,-83,1
1670243210,100.00,1001.46,1021.22,164,1.85,1.85,-82,1
1670243511,100.00,1001.35,1021.11,164,1.74,1.74,-82,1
1670243811,100.00,1001.30,1021.06,164,1.71,1.71,-81,1
1670244111,100.00,1001.27,1021.03,164,1.81,1.81,-81,1
1670244411,100.00,1001.19,1020.95,164,1.69,1.69,-81,1
1670244711,100.00,1001.21,1020.97,164,1.76,1.76,-81,1
1670245011,100.00,1001.19,1020.94,164,1.76,1.76,-81,1
1670245311,100.00,1001.10,1020.86,164,1.67,1.67,-82,1
1670245612,100.00,1001.09,1020.84,164,1.63,1.63,-81,1
1670245912,100.00,1001.13,1020.89,164,1.68,1.68,-80,1
1670246212,100.00,1001.11,1020.87,164,1.61,1.61,-81,1
1670246512,100.00,1001.06,1020.82,164,1.59,1.59,-81,1
1670246812,100.00,1001.04,1020.80,164,1.61,1.61,-81,1
1670247112,100.00,1001.00,1020.76,164,1.69,1.69,-81,1
1670247412,100.00,1001.08,1020.84,164,1.62,1.62,-80,1
1670247712,100.00,1001.06,1020.82,164,1.65,1.65,-81,1
1670248012,100.00,1001.08,1020.84,164,1.71,1.71,-81,1
1670248312,100.00,1001.09,1020.85,164,1.60,1.60,-81,1
1670248613,100.00,1001.01,1020.76,164,1.60,1.60,-81,1
1670248913,100.00,1000.99,1020.75,164,1.70,1.70,-81,1
1670249213,100.00,1001.08,1020.84,164,1.73,1.73,-81,1
1670249513,100.00,1001.00,1020.76,164,1.66,1.66,-80,1
1670249813,100.00,1001.00,1020.76,164,1.77,1.77,-81,1
1670250113,100.00,1000.95,1020.71,164,1.73,1.73,-81,1
1670250413,100.00,1001.00,1020.76,164,1.72,1.72,-81,1
1670250713,100.00,1000.98,1020.74,164,1.78,1.78,-82,1
1670251013,100.00,1000.87,1020.63,164,1.63,1.63,-82,1
1670251313,100.00,1000.85,1020.61,164,1.71,1.71,-81,1
1670251613,100.00,1000.90,1020.66,164,1.78,1.78,-82,1
1670251914,100.00,1000.94,1020.70,164,1.83,1.83,-82,1
1670252214,100.00,1000.90,1020.66,164,1.80,1.80,-81,1
1670252514,100.00,1000.82,1020.58,164,1.81,1.81,-81,1
1670252814,100.00,1000.77,1020.53,164,1.83,1.83,-82,1
1670253114,100.00,1000.83,1020.59,164,1.81,1.81,-82,1
1670253414,100.00,1000.87,1020.62,164,1.83,1.83,-82,1
1670253714,100.00,1000.90,1020.66,164,1.88,1.88,-82,1
1670254014,100.00,1000.93,1020.69,164,1.90,1.90,-82,1
1670254314,100.00,1000.88,1020.64,164,1.86,1.86,-82,1
1670254614,100.00,1000.87,1020.63,164,1.86,1.86,-82,1
1670254914,100.00,1000.73,1020.49,164,1.91,1.91,-82,1
1670255215,100.00,1000.79,1020.55,164,1.96,1.96,-82,1
1670255515,100.00,1000.68,1020.44,164,1.97,1.97,-82,1
1670255815,100.00,1000.73,1020.49,164,2.12,2.12,-82,1
1670256115,100.00,1000.70,1020.46,164,1.88,1.88,-82,1
1670256415,100.00,1000.70,1020.46,164,2.00,2.00,-82,1
1670256715,100.00,1000.75,1020.51,164,1.97,1.97,-82,1
1670257015,100.00,1000.75,1020.51,164,2.07,2.07,-82,1
1670257315,100.00,1000.69,1020.45,164,2.08,2.08,-82,1
1670257615,100.00,1000.62,1020.38,164,2.07,2.07,-82,1
1670257915,100.00,1000.59,1020.34,164,2.05,2.05,-82,1
1670258215,100.00,1000.57,1020.32,164,2.07,2.07,-82,1
1670258515,100.00,1000.55,1020.31,164,2.00,2.00,-81,1
1670258816,100.00,1000.59,1020.35,164,2.24,2.24,-81,1
1670259116,100.00,1000.51,1020.27,164,2.09,2.09,-81,1
1670259416,100.00,1000.44,1020.20,164,2.08,2.08,-82,1
1670259716,100.00,1000.43,1020.19,164,2.08,2.08,-82,1
1670260016,100.00,1000.39,1020.15,164,2.17,2.17,-82,1
1670260316,100.00,1000.34,1020.10,164,2.12,2.12,-81,1
1670260616,100.00,1000.35,1020.10,164,2.17,2.17,-82,1
1670260916,100.00,1000.36,1020.12,164,2.08,2.08,-83,1
1670261216,100.00,1000.37,1020.12,164,2.06,2.06,-82,1
1670261516,100.00,1000.28,1020.04,164,2.09,2.09,-82,1
1670261816,100.00,1000.22,1019.98,164,2.08,2.08,-82,1
1670262116,100.00,1000.22,1019.98,164,2.07,2.07,-82,1
1670262417,100.00,1000.21,1019.96,164,2.08,2.08,-82,1
1670262717,100.00,1000.23,1019.99,164,2.13,2.13,-81,1
1670263017,100.00,1000.23,1019.99,164,2.20,2.20,-82,1
1670263317,100.00,1000.20,1019.95,164,2.02,2.02,-82,1
1670263617,100.00,1000.25,1020.00,164,2.09,2.09,-82,1
1670263917,100.00,1000.26,1020.02,164,2.09,2.09,-82,1
1670264217,100.00,1000.26,1020.02,164,2.13,2.13,-83,1
1670264517,100.00,1000.21,1019.97,164,2.13,2.13,-82,1
1670264817,100.00,1000.26,1020.02,164,2.12,2.12,-82,1
1670265117,100.00,1000.28,1020.04,164,2.19,2.19,-82,1
1670265417,100.00,1000.22,1019.98,164,2.20,2.20,-82,1
1670265717,100.00,1000.21,1019.97,164,2.30,2.30,-81,1
1670266018,100.00,1000.28,1020.04,164,2.24,2.24,-82,1
1670266318,100.00,1000.31,1020.07,164,2.20,2.20,-82,1
1670266618,100.00,1000.23,1019.99,164,2.30,2.30,-82,1
1670266918,100.00,1000.27,1020.03,164,2.23,2.23,-82,1
1670267218,100.00,1000.28,1020.04,164,2.34,2.34,-82,1
1670267518,100.00,1000.26,1020.02,164,2.23,2.23,-82,1
1670267818,100.00,1000.31,1020.07,164,2.40,2.40,-82,1
1670268118,100.00,1000.21,1019.97,164,2.37,2.37,-82,1
1670268418,100.00,1000.20,1019.96,164,2.30,2.30,-82,1
1670268718,100.00,1000.21,1019.97,164,2.22,2.22,-82,1
1670269018,100.00,1000.23,1019.99,164,2.34,2.34,-82,1
1670269319,100.00,1000.19,1019.95,164,2.40,2.40,-82,1
1670269619,100.00,1000.18,1019.94,164,2.38,2.38,-82,1
1670269919,100.00,1000.17,1019.93,164,2.39,2.39,-82,1
1670270219,100.00,1000.07,1019.83,164,2.23,2.23,-82,1
1670270519,100.00,1000.09,1019.85,164,2.39,2.39,-82,1
1670270819,100.00,1000.07,1019.83,164,2.42,2.42,-82,1
1670271119,100.00,999.93,1019.68,164,2.43,2.43,-82,1
1670271719,100.00,999.98,1019.74,164,2.42,2.42,-82,1
1670272019,100.00,999.89,1019.65,164,2.49,2.49,-81,1
1670272619,100.00,999.93,1019.69,164,2.49,2.49,-82,1
1670272920,100.00,999.87,1019.63,164,2.45,2.45,-82,1
1670273520,100.00,999.81,1019.57,164,2.42,2.42,-82,1
1670273820,100.00,999.83,1019.59,164,2.53,2.53,-82,1
1670274120,100.00,999.80,1019.56,164,2.58,2.58,-82,1
1670274420,100.00,999.69,1019.45,164,2.45,2.45,-82,1
1670274720,100.00,999.57,1019.33,164,2.53,2.53,-82,1
1670275020,100.00,999.57,1019.33,164,2.50,2.50,-82,1
1670275320,100.00,999.55,1019.31,164,2.50,2.50,-82,1
1670275620,100.00,999.52,1019.28,164,2.52,2.52,-82,1
1670275920,100.00,999.53,1019.29,164,2.51,2.51,-82,1
1670276220,100.00,999.54,1019.30,164,2.55,2.55,-82,1
1670276821,100.00,999.49,1019.25,164,2.62,2.62,-82,1
1670277421,100.00,999.53,1019.29,164,2.63,2.63,-81,1
1670278021,100.00,999.52,1019.28,164,2.68,2.68,-80,1
1670278321,100.00,999.59,1019.35,164,2.76,2.76,-82,1
1670278621,100.00,999.56,1019.32,164,2.74,2.74,-82,1
1670278921,100.00,999.46,1019.22,164,2.68,2.68,-82,1
1670279221,100.00,999.44,1019.20,164,2.72,2.72,-81,1
1670279521,100.00,999.52,1019.28,164,2.78,2.78,-82,1
1670279822,100.00,999.44,1019.20,164,2.78,2.78,-82,1
1670280122,100.00,999.45,1019.21,164,2.88,2.88,-82,1
1670280422,100.00,999.35,1019.11,164,2.80,2.80,-82,1
1670280722,100.00,999.35,1019.10,164,2.81,2.81,-82,1
1670281022,100.00,999.27,1019.03,164,2.84,2.84,-81,1
1670281622,100.00,999.29,1019.05,164,2.80,2.80,-82,1
1670282222,100.00,999.25,1019.01,164,2.75,2.75,-82,1
1670282522,100.00,999.14,1018.90,164,2.70,2.70,-82,1
1670282822,100.00,999.11,1018.87,164,2.70,2.70,-81,1
1670283122,100.00,999.06,1018.82,164,2.74,2.74,-82,1
1670283422,100.00,999.09,1018.85,164,2.76,2.76,-82,1
1670283723,100.00,999.08,1018.84,164,2.83,2.83,-82,1
1670284023,100.00,999.06,1018.82,164,2.74,2.74,-82,1
1670284323,100.00,999.03,1018.79,164,2.70,2.70,-82,1
1670284623,100.00,998.95,1018.71,164,2.72,2.72,-82,1
1670285223,100.00,998.77,1018.53,164,2.77,2.77,-82,1
1670285523,100.00,998.73,1018.49,164,2.65,2.65,-81,1
1670285823,100.00,998.73,1018.49,164,2.70,2.70,-81,1
1670286123,100.00,998.71,1018.47,164,2.69,2.69,-81,1
1670286423,100.00,998.66,1018.42,164,2.62,2.62,-81,1
1670286723,100.00,998.63,1018.39,164,2.54,2.54,-81,1
1670287023,100.00,998.54,1018.30,164,2.52,2.52,-82,1
1670287324,100.00,998.55,1018.31,164,2.53,2.53,-81,1
1670287625,100.00,998.54,1018.30,164,2.57,2.57,-82,1
1670287925,100.00,998.57,1018.33,164,2.61,2.61,-82,1
1670288225,100.00,998.53,1018.28,164,2.58,2.58,-82,1
1670288525,100.00,998.52,1018.28,164,2.50,2.50,-82,1
1670288825,100.00,998.50,1018.26,164,2.68,2.68,-82,1
1670289125,100.00,998.42,1018.18,164,2.48,2.48,-81,1
1670289425,100.00,998.38,1018.13,164,2.51,2.51,-81,1
1670289725,100.00,998.30,1018.06,164,2.52,2.52,-82,1
1670290025,100.00,998.31,1018.07,164,2.54,2.54,-82,1
1670290325,100.00,998.21,1017.97,164,2.57,2.57,-82,1
1670290625,100.00,998.13,1017.89,164,2.46,2.46,-82,1
1670290926,100.00,998.13,1017.89,164,2.48,2.48,-81,1
1670291226,100.00,998.11,1017.87,164,2.52,2.52,-82,1
1670291526,100.00,998.05,1017.80,164,2.46,2.46,-82,1
1670292126,100.00,997.91,1017.67,164,2.48,2.48,-81,1
1670292426,100.00,997.88,1017.64,164,2.59,2.59,-82,1
1670292726,100.00,997.78,1017.54,164,2.55,2.55,-82,1
1670293026,100.00,997.65,1017.40,164,2.50,2.50,-81,1
1670293326,100.00,997.56,1017.31,164,2.51,2.51,-82,1
1670293626,100.00,997.57,1017.33,164,2.60,2.60,-81,1
1670293926,100.00,997.54,1017.30,164,2.51,2.51,-81,1
1670294226,100.00,997.57,1017.33,164,2.46,2.46,-81,1
1670294527,100.00,997.55,1017.31,164,2.49,2.49,-81,1
1670295127,100.00,997.46,1017.22,164,2.42,2.42,-82,1
1670295427,100.00,997.49,1017.24,164,2.41,2.41,-82,1
1670295727,100.00,997.46,1017.22,164,2.50,2.50,-82,1
1670296027,100.00,997.37,1017.13,164,2.38,2.38,-82,1
1670296327,100.00,997.36,1017.12,164,2.47,2.47,-81,1
1670296627,100.00,997.30,1017.06,164,2.40,2.40,-81,1
1670296927,100.00,997.28,1017.04,164,2.31,2.31,-82,1
1670297227,100.00,997.31,1017.07,164,2.45,2.45,-82,1
1670297527,100.00,997.27,1017.03,164,2.52,2.52,-82,1
1670297827,100.00,997.08,1016.84,164,2.42,2.42,-81,1
1670298127,100.00,997.07,1016.82,164,2.46,2.46,-81,1
1670298428,100.00,997.04,1016.80,164,2.44,2.44,-82,1
1670298728,100.00,996.97,1016.73,164,2.49,2.49,-82,1
1670299353,100.00,996.86,1016.61,164,2.45,2.45,-81,1
1670299953,100.00,996.81,1016.57,164,2.50,2.50,-81,1
1670300253,100.00,996.75,1016.51,164,2.52,2.52,-82,1
1670300553,100.00,996.66,1016.42,164,2.54,2.54,-82,1
1670300853,100.00,996.60,1016.36,164,2.46,2.46,-81,1
1670301153,100.00,996.51,1016.27,164,2.28,2.28,-81,1
1670301453,100.00,996.44,1016.20,164,2.30,2.30,-82,1
1670301753,100.00,996.35,1016.11,164,2.18,2.18,-81,1
1670302053,100.00,996.41,1016.17,164,2.35,2.35,-82,1
1670302353,100.00,996.33,1016.09,164,2.36,2.36,-81,1
1670302653,100.00,996.26,1016.02,164,2.27,2.27,-81,1
1670302954,100.00,996.21,1015.97,164,2.28,2.28,-81,1
1670303254,100.00,996.11,1015.87,164,2.20,2.20,-81,1
1670303554,100.00,996.11,1015.87,164,2.25,2.25,-81,1
1670303854,100.00,996.06,1015.82,164,2.27,2.27,-81,1
1670304154,100.00,996.06,1015.82,164,2.27,2.27,-80,1
1670304454,100.00,996.08,1015.84,164,2.25,2.25,-80,1
1670304754,100.00,996.13,1015.88,164,2.33,2.33,-80,1
1670305054,100.00,996.10,1015.86,164,2.35,2.35,-80,1
1670305354,100.00,995.98,1015.74,164,2.31,2.31,-81,1
1670305654,100.00,995.95,1015.71,164,2.28,2.28,-80,1
1670306254,100.00,995.70,1015.46,164,2.29,2.29,-80,1
1670306554,100.00,995.69,1015.45,164,2.37,2.37,-81,1
1670307155,100.00,995.69,1015.45,164,2.27,2.27,-80,1
1670307755,100.00,995.56,1015.31,164,2.56,2.56,-81,1
1670308055,100.00,995.60,1015.36,164,2.48,2.48,-81,1
1670308355,100.00,995.64,1015.40,164,2.49,2.49,-81,1
1670308655,100.00,995.59,1015.35,164,2.52,2.52,-82,1
1670308955,100.00,995.52,1015.28,164,2.55,2.55,-81,1
1670309255,100.00,995.40,1015.16,164,2.35,2.35,-81,1
1670309555,100.00,995.46,1015.22,164,2.32,2.32,-82,1
1670309855,100.00,995.55,1015.31,164,2.52,2.52,-81,1
1670310456,100.00,995.50,1015.26,164,2.33,2.33,-81,1
1670310756,100.00,995.56,1015.32,164,2.38,2.38,-81,1
1670311056,100.00,995.55,1015.31,164,2.38,2.38,-81,1
1670311356,100.00,995.63,1015.39,164,2.32,2.32,-82,1
1670311656,100.00,995.63,1015.39,164,2.40,2.40,-82,1
1670311956,100.00,995.65,1015.41,164,2.38,2.38,-80,1
1670312256,100.00,995.61,1015.36,164,2.45,2.45,-81,1
1670312556,100.00,995.70,1015.46,164,2.53,2.53,-82,1
1670312856,100.00,995.68,1015.44,164,2.40,2.40,-81,1
1670313157,100.00,995.76,1015.52,164,2.45,2.45,-80,1
1670313457,100.00,995.66,1015.42,164,2.42,2.42,-80,1
1670313757,100.00,995.61,1015.37,164,2.47,2.47,-81,1
1670314057,100.00,995.55,1015.31,164,2.48,2.48,-80,1
1670314357,100.00,995.57,1015.32,164,2.56,2.56,-80,1
1670314657,100.00,995.55,1015.31,164,2.51,2.51,-80,1
1670314957,100.00,995.55,1015.31,164,2.52,2.52,-81,1
1670315257,100.00,995.52,1015.27,164,2.58,2.58,-82,1
1670315558,100.00,995.41,1015.17,164,2.64,2.64,-81,1
1670315858,100.00,995.55,1015.31,164,2.71,2.71,-81,1
1670316158,100.00,995.51,1015.27,164,2.66,2.66,-81,1
1670316758,100.00,995.46,1015.22,164,2.64,2.64,-82,1
1670317058,100.00,995.40,1015.16,164,2.83,2.83,-82,1
1670317358,100.00,995.34,1015.10,164,2.81,2.81,-81,1
1670317658,100.00,995.26,1015.02,164,2.91,2.91,-82,1
1670317958,100.00,995.13,1014.89,164,2.92,2.92,-81,1
1670318259,100.00,995.02,1014.78,164,2.91,2.91,-82,1
1670318559,100.00,994.95,1014.71,164,3.10,3.10,-80,1
1670318859,100.00,994.90,1014.66,164,3.43,3.43,-81,1
1670319159,100.00,994.88,1014.64,164,3.32,3.32,-81,1
1670319459,100.00,994.90,1014.66,164,3.20,3.20,-80,1
1670319759,100.00,994.79,1014.55,164,3.16,3.16,-80,1
1670320060,100.00,994.73,1014.49,164,3.18,3.18,-80,1
1670320360,100.00,994.57,1014.33,164,3.08,3.08,-80,1
1670320960,100.00,994.44,1014.20,164,3.00,3.00,-82,1
1670321261,100.00,994.37,1014.13,164,2.96,2.96,-81,1
1670321561,100.00,994.28,1014.04,164,3.08,3.08,-82,1
1670321861,100.00,994.21,1013.97,164,2.96,2.96,-80,1
1670322162,100.00,994.17,1013.93,164,2.98,2.98,-81,1
1670322462,100.00,994.09,1013.84,164,3.05,3.05,-82,1
1670322762,100.00,994.04,1013.80,164,3.30,3.30,-83,1
1670323062,100.00,994.01,1013.77,164,3.37,3.37,-83,1
1670323362,100.00,993.95,1013.71,164,3.33,3.33,-83,1
1670323662,100.00,993.87,1013.63,164,3.19,3.19,-82,1
1670323963,100.00,993.82,1013.58,164,3.10,3.10,-82,1
1670324264,100.00,993.82,1013.58,164,3.23,3.23,-83,1
1670324564,100.00,993.71,1013.47,164,3.06,3.06,-82,1
1670324864,100.00,993.68,1013.44,164,3.07,3.07,-82,1
1670325164,100.00,993.71,1013.47,164,3.09,3.09,-82,1
1670325464,100.00,993.68,1013.44,164,2.95,2.95,-82,1
1670325764,100.00,993.62,1013.38,164,2.80,2.80,-82,1
1670326064,100.00,993.60,1013.36,164,2.90,2.90,-82,1
1670326365,100.00,993.53,1013.29,164,2.87,2.87,-81,1
1670326667,100.00,993.45,1013.21,164,2.95,2.95,-82,1
1670326967,100.00,993.45,1013.21,164,2.88,2.88,-82,1
1670327267,100.00,993.44,1013.20,164,2.95,2.95,-82,1
1670327568,100.00,993.44,1013.20,164,2.90,2.90,-81,1
1670327868,100.00,993.44,1013.20,164,2.83,2.83,-82,1
1670328168,100.00,993.45,1013.21,164,2.93,2.93,-83,1
1670328468,100.00,993.34,1013.10,164,2.88,2.88,-82,1
1670329068,100.00,993.22,1012.98,164,2.90,2.90,-81,1
1670329368,100.00,993.20,1012.96,164,2.96,2.96,-81,1
1670329668,100.00,993.06,1012.82,164,2.91,2.91,-82,1
1670329969,100.00,992.98,1012.74,164,2.93,2.93,-79,1
1670330869,100.00,992.82,1012.58,164,3.05,3.05,-81,1
1670331169,100.00,992.73,1012.49,164,3.03,3.03,-81,1
1670331469,100.00,992.63,1012.39,164,3.01,3.01,-82,1
1670331769,100.00,992.68,1012.44,164,2.94,2.94,-82,1
1670332070,100.00,992.71,1012.47,164,2.99,2.99,-82,1
1670332370,100.00,992.72,1012.48,164,3.02,3.02,-80,1
1670332670,100.00,992.67,1012.43,164,2.89,2.89,-81,1
1670332970,100.00,992.65,1012.41,164,2.92,2.92,-83,1
1670333270,100.00,992.63,1012.39,164,2.81,2.81,-82,1
1670333570,100.00,992.68,1012.44,164,2.86,2.86,-82,1
1670333870,100.00,992.69,1012.45,164,2.88,2.88,-82,1
1670334170,100.00,992.67,1012.43,164,2.90,2.90,-80,1
1670334471,100.00,992.65,1012.41,164,2.88,2.88,-83,1
1670334771,100.00,992.60,1012.36,164,2.87,2.87,-82,1
1670335071,100.00,992.61,1012.37,164,2.82,2.82,-81,1
1670335371,100.00,992.62,1012.38,164,2.82,2.82,-81,1
1670335971,100.00,992.56,1012.32,164,2.84,2.84,-83,1
1670336272,100.00,992.53,1012.29,164,2.84,2.84,-82,1
1670336572,100.00,992.53,1012.29,164,2.95,2.95,-82,1
1670336872,100.00,992.53,1012.29,164,2.94,2.94,-82,1
1670337472,100.00,992.47,1012.23,164,2.88,2.88,-82,1
1670337772,100.00,992.40,1012.16,164,2.80,2.80,-81,1
1670338072,100.00,992.39,1012.15,164,2.82,2.82,-82,1
1670338372,100.00,992.34,1012.10,164,2.83,2.83,-83,1
1670338972,100.00,992.27,1012.03,164,2.80,2.80,-81,1
1670339272,100.00,992.18,1011.94,164,2.75,2.75,-82,1
1670339876,100.00,992.17,1011.93,164,2.77,2.77,-82,1
1670340176,100.00,992.20,1011.96,164,2.81,2.81,-82,1
1670340476,100.00,992.15,1011.91,164,2.77,2.77,-82,1
1670340776,100.00,992.16,1011.92,164,2.79,2.79,-81,1
1670341076,100.00,992.10,1011.86,164,2.68,2.68,-80,1
1670341376,100.00,992.11,1011.87,164,2.63,2.63,-82,1
1670341676,100.00,992.02,1011.78,164,2.58,2.58,-82,1
1670341976,100.00,991.94,1011.70,164,2.57,2.57,-80,1
1670342276,100.00,991.92,1011.68,164,2.53,2.53,-81,1
1670342876,100.00,991.84,1011.60,164,2.57,2.57,-80,1
1670343177,100.00,991.77,1011.53,164,2.54,2.54,-80,1
1670343477,100.00,991.79,1011.55,164,2.51,2.51,-81,1
1670343777,100.00,991.82,1011.58,164,2.46,2.46,-80,1
1670344077,100.00,991.84,1011.59,164,2.48,2.48,-81,1
1670344377,100.00,991.82,1011.58,164,2.51,2.51,-80,1
1670344677,100.00,991.76,1011.52,164,2.58,2.58,-81,1
1670344977,100.00,991.73,1011.49,164,2.50,2.50,-80,1
1670345277,100.00,991.81,1011.57,164,2.53,2.53,-81,1
1670345577,100.00,991.78,1011.54,164,2.53,2.53,-81,1
1670345877,100.00,991.68,1011.44,164,2.51,2.51,-81,1
1670346177,100.00,991.62,1011.38,164,2.56,2.56,-82,1
1670346477,100.00,991.56,1011.32,164,2.46,2.46,-82,1
1670346777,100.00,991.61,1011.37,164,2.53,2.53,-81,1
1670347077,100.00,991.53,1011.29,164,2.49,2.49,-80,1
1670347378,100.00,991.57,1011.32,164,2.44,2.44,-81,1
1670347678,100.00,991.57,1011.33,164,2.54,2.54,-81,1
1670347978,100.00,991.57,1011.33,164,2.55,2.55,-83,1
1670348278,100.00,991.52,1011.28,164,2.47,2.47,-81,1
1670348578,100.00,991.55,1011.31,164,2.46,2.46,-82,1
1670348878,100.00,991.53,1011.28,164,2.40,2.40,-82,1
1670349178,100.00,991.56,1011.32,164,2.42,2.42,-83,1
1670349478,100.00,991.55,1011.30,164,2.33,2.33,-82,1
1670349778,100.00,991.55,1011.31,164,2.37,2.37,-83,1
1670350078,100.00,991.52,1011.28,164,2.35,2.35,-82,1
1670350378,100.00,991.53,1011.29,164,2.34,2.34,-82,1
1670350678,100.00,991.50,1011.26,164,2.35,2.35,-82,1
1670350979,100.00,991.47,1011.23,164,2.26,2.26,-81,1
1670351279,100.00,991.44,1011.20,164,2.29,2.29,-81,1
1670351579,100.00,991.34,1011.10,164,2.30,2.30,-80,1
1670351879,100.00,991.36,1011.12,164,2.40,2.40,-81,1
1670352179,100.00,991.42,1011.18,164,2.43,2.43,-81,1
1670352479,100.00,991.44,1011.20,164,2.43,2.43,-80,1
1670352779,100.00,991.35,1011.11,164,2.33,2.33,-81,1
1670353079,100.00,991.30,1011.06,164,2.52,2.52,-80,1
1670353379,100.00,991.31,1011.07,164,2.44,2.44,-80,1
1670353679,100.00,991.26,1011.01,164,2.44,2.44,-80,1
1670353979,100.00,991.24,1011.00,164,2.46,2.46,-81,1
1670354279,100.00,991.24,1011.00,164,2.53,2.53,-81,1
1670354579,100.00,991.25,1011.01,164,2.56,2.56,-81,1
1670354880,100.00,991.18,1010.94,164,2.58,2.58,-82,1
1670355180,100.00,991.14,1010.90,164,2.55,2.55,-82,1
1670355480,100.00,991.10,1010.85,164,2.47,2.47,-81,1
1670355780,100.00,991.10,1010.86,164,2.54,2.54,-81,1
1670356080,100.00,991.03,1010.79,164,2.55,2.55,-83,1
1670356380,100.00,990.96,1010.72,164,2.66,2.66,-82,1
1670356680,100.00,990.95,1010.71,164,2.54,2.54,-82,1
1670356980,100.00,990.96,1010.72,164,2.51,2.51,-83,1
1670357280,100.00,990.96,1010.72,164,2.46,2.46,-82,1
1670357580,100.00,990.98,1010.74,164,2.36,2.36,-82,1
1670358481,100.00,990.92,1010.68,164,2.34,2.34,-82,1
1670358781,100.00,990.93,1010.69,164,2.39,2.39,-81,1
1670359081,100.00,990.92,1010.67,164,2.44,2.44,-82,1
1670359681,100.00,990.84,1010.60,164,2.63,2.63,-83,1
1670359981,100.00,990.82,1010.57,164,2.59,2.59,-82,1
1670360281,100.00,990.77,1010.53,164,2.69,2.69,-82,1
1670360581,100.00,990.74,1010.50,164,2.63,2.63,-82,1
1670360881,100.00,990.69,1010.45,164,2.58,2.58,-81,1
1670361181,100.00,990.65,1010.41,164,2.69,2.69,-82,1
1670361481,100.00,990.70,1010.46,164,2.51,2.51,-82,1
1670361781,100.00,990.69,1010.45,164,2.69,2.69,-81,1
1670362081,100.00,990.74,1010.50,164,2.70,2.70,-81,1
1670362682,100.00,990.70,1010.46,164,2.51,2.51,-81,1
1670362982,100.00,990.66,1010.42,164,2.52,2.52,-81,1
1670363282,100.00,990.60,1010.36,164,2.39,2.39,-82,1
1670363582,100.00,990.69,1010.45,164,2.46,2.46,-82,1
1670363882,100.00,990.82,1010.58,164,2.41,2.41,-82,1
1670364182,100.00,990.70,1010.45,164,2.28,2.28,-82,1
1670364482,100.00,990.64,1010.39,164,2.25,2.25,-82,1
1670364782,100.00,990.71,1010.46,164,2.30,2.30,-82,1
1670365082,100.00,990.69,1010.45,164,2.20,2.20,-81,1
1670365382,100.00,990.68,1010.44,164,2.26,2.26,-82,1
1670365682,100.00,990.62,1010.38,164,2.06,2.06,-82,1
1670365982,100.00,990.57,1010.33,164,2.08,2.08,-81,1
1670366283,100.00,990.51,1010.27,164,2.10,2.10,-81,1
1670366583,100.00,990.51,1010.27,164,2.12,2.12,-82,1
1670367183,100.00,990.43,1010.19,164,1.86,1.86,-81,1
1670367483,100.00,990.45,1010.20,164,1.73,1.73,-81,1
1670367783,100.00,990.40,1010.16,164,1.87,1.87,-81,1
1670368083,100.00,990.39,1010.15,164,1.77,1.77,-81,1
1670368383,100.00,990.35,1010.10,164,1.61,1.61,-81,1
1670368683,100.00,990.37,1010.13,164,1.57,1.57,-81,1
1670368983,100.00,990.41,1010.17,164,1.63,1.63,-81,1
1670369283,100.00,990.39,1010.15,164,1.65,1.65,-81,1
1670369583,100.00,990.41,1010.17,164,1.66,1.66,-81,1
1670369884,100.00,990.34,1010.10,164,1.71,1.71,-81,1
1670370184,100.00,990.30,1010.06,164,1.63,1.63,-81,1
1670370484,100.00,990.19,1009.95,164,1.58,1.58,-81,1
1670370784,100.00,990.17,1009.93,164,1.67,1.67,-82,1
1670371084,100.00,990.16,1009.92,164,1.57,1.57,-81,1
1670371384,100.00,990.10,1009.86,164,1.46,1.46,-81,1
1670371684,100.00,990.12,1009.88,164,1.57,1.57,-82,1
1670371984,100.00,990.03,1009.79,164,1.58,1.58,-81,1
1670372284,100.00,990.09,1009.84,164,1.57,1.57,-81,1
1670372584,100.00,989.98,1009.73,164,1.42,1.42,-81,1
1670373184,100.00,989.98,1009.74,164,1.46,1.46,-81,1
1670373785,100.00,989.91,1009.67,164,1.38,1.38,-81,1
1670375285,100.00,989.97,1009.73,164,1.20,1.20,-82,1
1670375585,100.00,989.95,1009.71,164,1.22,1.22,-82,1
1670375885,100.00,989.89,1009.65,164,1.14,1.14,-81,1
1670376185,100.00,989.75,1009.51,164,1.04,1.04,-82,1
1670376485,100.00,989.73,1009.49,164,1.15,1.15,-81,1
1670376785,100.00,989.67,1009.43,164,1.07,1.07,-82,1
1670377086,100.00,989.67,1009.43,164,1.12,1.12,-81,1
1670377386,100.00,989.63,1009.39,164,1.09,1.09,-81,1
1670377686,100.00,989.57,1009.32,164,1.14,1.14,-81,1
1670377986,100.00,989.58,1009.34,164,1.24,1.24,-82,1
1670378286,100.00,989.59,1009.35,164,1.24,1.24,-82,1
1670378586,100.00,989.55,1009.31,164,1.22,1.22,-81,1
1670379186,100.00,989.48,1009.24,164,1.22,1.22,-80,1
1670379786,100.00,989.43,1009.19,164,1.22,1.22,-81,1
1670380086,100.00,989.44,1009.19,164,1.20,1.20,-80,1
1670380387,100.00,989.42,1009.18,164,1.21,1.21,-81,1
1670380687,100.00,989.40,1009.15,164,1.23,1.23,-81,1
1670380987,100.00,989.39,1009.15,164,1.30,1.30,-81,1
1670381287,100.00,989.29,1009.05,164,1.15,1.15,-81,1
1670381587,100.00,989.32,1009.08,164,1.21,1.21,-81,1
1670381887,100.00,989.25,1009.01,164,1.12,1.12,-81,1
1670382187,100.00,989.27,1009.03,164,1.14,1.14,-81,1
1670382487,100.00,989.22,1008.98,164,1.08,1.08,-81,1
1670382787,100.00,989.22,1008.98,164,1.14,1.14,-81,1
1670383087,100.00,989.17,1008.93,164,1.18,1.18,-81,1
1670383387,100.00,989.19,1008.95,164,1.14,1.14,-81,1
1670383687,100.00,989.17,1008.93,164,1.16,1.16,-80,1
1670383988,100.00,989.10,1008.86,164,0.93,0.93,-81,1
1670384288,100.00,989.07,1008.83,164,0.98,0.98,-81,1
1670384588,100.00,989.07,1008.83,164,0.98,0.98,-81,1
1670384888,100.00,989.00,1008.76,164,0.98,0.98,-81,1
1670385188,100.00,988.99,1008.74,164,1.01,1.01,-81,1
1670385488,100.00,988.93,1008.69,164,0.97,0.97,-81,1
1670386388,100.00,988.93,1008.69,164,0.92,0.92,-82,1
1670386688,100.00,988.91,1008.67,164,0.90,0.90,-80,1
1670387288,100.00,988.85,1008.60,164,0.95,0.95,-81,1
1670387589,100.00,988.83,1008.59,164,0.96,0.96,-82,1
1670387889,100.00,988.80,1008.56,164,0.84,0.84,-81,1
1670388189,100.00,988.79,1008.55,164,0.93,0.93,-81,1
1670388489,100.00,988.81,1008.57,164,0.93,0.93,-81,1
1670388789,100.00,988.77,1008.53,164,0.93,0.93,-82,1
1670389089,100.00,988.69,1008.45,164,0.87,0.87,-81,1
1670389389,100.00,988.66,1008.41,164,0.90,0.90,-81,1
1670389689,100.00,988.63,1008.39,164,0.88,0.88,-82,1
1670389989,100.00,988.65,1008.41,164,0.95,0.95,-83,1
1670390289,100.00,988.70,1008.46,164,0.91,0.91,-83,1
1670390589,100.00,988.71,1008.47,164,0.94,0.94,-83,1
1670390890,100.00,988.61,1008.37,164,0.85,0.85,-83,1
1670391190,100.00,988.60,1008.36,164,0.87,0.87,-83,1
1670391490,100.00,988.65,1008.41,164,0.85,0.85,-83,1
1670391790,100.00,988.71,1008.46,164,0.84,0.84,-82,1
1670392090,100.00,988.67,1008.43,164,0.81,0.81,-83,1
1670392390,100.00,988.66,1008.42,164,0.91,0.91,-82,1
1670392690,100.00,988.62,1008.38,164,0.86,0.86,-83,1
1670392990,100.00,988.59,1008.35,164,0.91,0.91,-82,1
1670393290,100.00,988.65,1008.41,164,0.97,0.97,-83,1
1670393593,100.00,988.65,1008.41,164,0.99,0.99,-83,1
1670393894,100.00,988.74,1008.50,164,1.03,1.03,-83,1
1670394194,100.00,988.72,1008.48,164,1.09,1.09,-83,1
1670394494,100.00,988.79,1008.55,164,1.16,1.16,-83,1
1670394794,100.00,988.73,1008.49,164,1.10,1.10,-83,1
1670395094,100.00,988.77,1008.53,164,1.10,1.10,-82,1
1670395394,100.00,988.75,1008.51,164,1.08,1.08,-82,1
1670395694,100.00,988.81,1008.57,164,1.07,1.07,-85,1
1670396294,100.00,988.90,1008.65,164,1.10,1.10,-82,1
1670396595,100.00,988.94,1008.69,164,1.25,1.25,-82,1
1670396895,100.00,988.85,1008.61,164,1.29,1.29,-82,1
1670397195,100.00,988.92,1008.68,164,1.29,1.29,-82,1
1670397496,100.00,988.99,1008.75,164,1.33,1.33,-82,1
1670397796,100.00,988.96,1008.72,164,1.36,1.36,-83,1
1670398096,100.00,988.98,1008.73,164,1.39,1.39,-83,1
1670398397,100.00,988.99,1008.75,164,1.44,1.44,-82,1
1670398698,100.00,989.00,1008.76,164,1.39,1.39,-82,1
1670398998,100.00,989.09,1008.85,164,1.51,1.51,-83,1
1670399298,100.00,989.14,1008.90,164,1.55,1.55,-82,1
1670399599,100.00,989.17,1008.93,164,1.53,1.53,-80,1
1670399899,100.00,989.21,1008.97,164,1.55,1.55,-82,1
1670400199,100.00,989.25,1009.01,164,1.63,1.63,-81,1
1670400499,100.00,989.22,1008.97,164,1.58,1.58,-82,1
1670400799,100.00,989.24,1009.00,164,1.70,1.70,-82,1
1670401100,100.00,989.27,1009.03,164,1.68,1.68,-82,1
1670401700,100.00,989.43,1009.19,164,1.77,1.77,-82,1
1670402000,100.00,989.43,1009.19,164,1.69,1.69,-80,1
1670402300,100.00,989.39,1009.15,164,1.72,1.72,-82,1
1670402600,100.00,989.44,1009.20,164,1.78,1.78,-81,1
1670402900,100.00,989.42,1009.18,164,1.68,1.68,-81,1
1670403201,100.00,989.47,1009.22,164,1.98,1.98,-82,1
1670403501,100.00,989.40,1009.16,164,1.74,1.74,-82,1
1670403801,100.00,989.34,1009.09,164,1.73,1.73,-81,1
1670404101,100.00,989.29,1009.05,164,1.79,1.79,-84,1
1670404401,100.00,989.30,1009.06,164,1.83,1.83,-81,1
1670404702,100.00,989.27,1009.03,164,1.97,1.97,-80,1
1670405002,100.00,989.19,1008.95,164,1.88,1.88,-81,1
1670405302,100.00,989.10,1008.86,164,1.91,1.91,-80,1
1670405602,100.00,989.13,1008.89,164,2.07,2.07,-81,1
1670405902,100.00,989.14,1008.90,164,2.04,2.04,-81,1
1670406202,100.00,989.09,1008.85,164,1.99,1.99,-81,1
1670406502,100.00,989.15,1008.91,164,2.20,2.20,-81,1
1670406802,100.00,989.06,1008.82,164,2.08,2.08,-82,1
1670407103,100.00,989.08,1008.84,164,2.21,2.21,-81,1
1670407403,100.00,989.00,1008.76,164,2.01,2.01,-81,1
1670407712,100.00,989.00,1008.76,164,1.96,1.96,-82,1
1670408007,100.00,988.93,1008.69,164,1.91,1.91,-81,1
1670408607,100.00,988.88,1008.64,164,1.96,1.96,-82,1
1670409207,100.00,988.83,1008.59,164,1.90,1.90,-83,1
1670409507,100.00,988.84,1008.60,164,1.98,1.98,-82,1
1670409807,100.00,988.84,1008.60,164,2.00,2.00,-82,1
1670410107,100.00,988.78,1008.54,164,1.96,1.96,-81,1
1670410407,100.00,988.78,1008.54,164,1.98,1.98,-82,1
1670410708,100.00,988.74,1008.50,164,2.06,2.06,-81,1
1670411008,100.00,988.73,1008.49,164,1.97,1.97,-81,1
1670411308,100.00,988.64,1008.40,164,2.10,2.10,-80,1
1670411608,100.00,988.61,1008.36,164,2.05,2.05,-82,1
1670412209,100.00,988.47,1008.23,164,2.02,2.02,-81,1
1670412810,100.00,988.53,1008.29,164,1.92,1.92,-81,1
1670413110,100.00,988.51,1008.27,164,2.06,2.06,-81,1
1670413410,100.00,988.35,1008.11,164,1.96,1.96,-81,1
1670413710,100.00,988.35,1008.11,164,1.95,1.95,-84,1
1670414010,100.00,988.33,1008.09,164,1.90,1.90,-81,1
1670414310,100.00,988.36,1008.12,164,2.06,2.06,-82,1
1670414611,100.00,988.26,1008.02,164,1.96,1.96,-82,1
1670414912,100.00,988.23,1007.99,164,1.95,1.95,-82,1
1670415212,100.00,988.17,1007.93,164,2.05,2.05,-81,1
1670415513,100.00,988.18,1007.94,164,1.91,1.91,-81,1
1670415813,100.00,988.10,1007.85,164,1.86,1.86,-80,1
1670416113,100.00,988.13,1007.88,164,1.83,1.83,-81,1
1670416414,100.00,988.16,1007.92,164,1.81,1.81,-82,1
1670417014,100.00,987.98,1007.74,164,1.70,1.70,-81,1
1670417315,100.00,987.95,1007.71,164,1.74,1.74,-80,1
1670417615,100.00,987.86,1007.62,164,1.62,1.62,-82,1
1670418215,100.00,987.83,1007.59,164,1.55,1.55,-82,1
1670418516,100.00,987.80,1007.55,164,1.58,1.58,-82,1
1670418817,100.00,987.83,1007.59,164,1.51,1.51,-81,1
1670419117,100.00,987.80,1007.56,164,1.59,1.59,-81,1
1670419718,100.00,987.77,1007.52,164,1.53,1.53,-80,1
1670420018,100.00,987.75,1007.51,164,1.53,1.53,-81,1
1670420318,100.00,987.84,1007.60,164,1.63,1.63,-83,1
1670420618,100.00,987.87,1007.62,164,1.51,1.51,-81,1
1670420918,100.00,987.83,1007.59,164,1.37,1.37,-80,1
1670421519,100.00,987.82,1007.58,164,1.30,1.30,-81,1
1670421819,100.00,987.78,1007.54,164,1.31,1.31,-80,1
1670422120,100.00,987.78,1007.54,164,1.28,1.28,-80,1
1670422420,100.00,987.81,1007.57,164,1.31,1.31,-81,1
1670422723,100.00,987.76,1007.52,164,1.09,1.09,-80,1
1670423023,100.00,987.72,1007.48,164,1.06,1.06,-81,1
1670423323,100.00,987.78,1007.54,164,1.07,1.07,-80,1
1670423624,100.00,987.82,1007.58,164,1.08,1.08,-81,1
1670423924,100.00,987.80,1007.56,164,1.15,1.15,-81,1
1670424224,100.00,987.81,1007.57,164,1.20,1.20,-82,1
1670424524,100.00,987.83,1007.58,164,1.20,1.20,-82,1
1670424824,100.00,987.82,1007.58,164,1.22,1.22,-81,1
1670425124,100.00,987.86,1007.62,164,1.24,1.24,-80,1
1670425424,100.00,987.79,1007.55,164,1.31,1.31,-81,1
1670425724,100.00,987.81,1007.57,164,1.41,1.41,-82,1
1670426024,100.00,987.77,1007.53,164,1.40,1.40,-81,1
1670426324,100.00,987.80,1007.56,164,1.23,1.23,-81,1
1670426624,100.00,987.75,1007.51,164,1.15,1.15,-82,1
1670426924,100.00,987.71,1007.47,164,1.17,1.17,-81,1
1670427224,100.00,987.71,1007.47,164,1.16,1.16,-81,1
1670427524,100.00,987.72,1007.48,164,1.12,1.12,-81,1
1670427825,100.00,987.67,1007.43,164,1.08,1.08,-81,1
1670428125,100.00,987.74,1007.50,164,1.04,1.04,-80,1
1670428425,100.00,987.79,1007.55,164,1.02,1.02,-81,1
1670428725,100.00,987.77,1007.52,164,1.11,1.11,-81,1
1670429025,100.00,987.65,1007.41,164,1.00,1.00,-81,1
1670429325,100.00,987.63,1007.38,164,1.00,1.00,-80,1
1670429625,100.00,987.60,1007.36,164,0.97,0.97,-81,1
1670429925,100.00,987.63,1007.39,164,1.11,1.11,-81,1
1670430225,100.00,987.73,1007.49,164,1.11,1.11,-81,1
1670430525,100.00,987.79,1007.55,164,1.21,1.21,-81,1
1670430825,100.00,987.76,1007.52,164,1.29,1.29,-81,1
1670431125,100.00,987.81,1007.57,164,1.24,1.24,-81,1
1670431426,100.00,987.69,1007.44,164,1.27,1.27,-82,1
1670432026,100.00,987.80,1007.56,164,1.31,1.31,-81,1
1670432326,100.00,987.71,1007.47,164,1.18,1.18,-81,1
1670432626,100.00,987.77,1007.53,164,1.30,1.30,-81,1
1670432926,100.00,987.77,1007.53,164,1.30,1.30,-82,1
1670433226,100.00,987.75,1007.51,164,1.33,1.33,-81,1
1670433526,100.00,987.78,1007.54,164,1.27,1.27,-82,1
1670434126,100.00,987.83,1007.59,164,1.27,1.27,-81,1
1670434426,100.00,987.93,1007.69,164,1.36,1.36,-81,1
1670435026,100.00,988.06,1007.82,164,1.41,1.41,-83,1
1670435327,100.00,988.08,1007.84,164,1.44,1.44,-83,1
1670435627,100.00,988.10,1007.86,164,1.38,1.38,-83,1
1670435927,100.00,988.09,1007.85,164,1.31,1.31,-84,1
1670436227,100.00,988.04,1007.80,164,1.27,1.27,-83,1
1670436527,100.00,988.14,1007.90,164,1.29,1.29,-83,1
1670436827,100.00,988.19,1007.95,164,1.30,1.30,-82,1
1670437127,100.00,988.16,1007.92,164,1.33,1.33,-83,1
1670437427,100.00,988.25,1008.01,164,1.33,1.33,-83,1
1670437727,100.00,988.28,1008.04,164,1.46,1.46,-83,1
1670438027,100.00,988.38,1008.14,164,1.55,1.55,-83,1
1670438327,100.00,988.45,1008.21,164,1.64,1.64,-84,1
1670438628,100.00,988.43,1008.19,164,1.61,1.61,-83,1
1670438928,100.00,988.49,1008.25,164,1.56,1.56,-84,1
1670439228,100.00,988.56,1008.32,164,1.53,1.53,-84,1
1670439528,100.00,988.51,1008.27,164,1.50,1.50,-83,1
1670439828,100.00,988.49,1008.25,164,1.45,1.45,-83,1
1670440128,100.00,988.48,1008.24,164,1.19,1.19,-83,1
1670440428,100.00,988.50,1008.26,164,1.07,1.07,-84,1
1670440728,100.00,988.49,1008.25,164,0.86,0.86,-84,1
1670441028,100.00,988.48,1008.24,164,0.75,0.75,-84,1
1670441328,100.00,988.52,1008.28,164,0.65,0.65,-83,1
1670441628,100.00,988.50,1008.26,164,0.50,0.50,-84,1
1670441928,100.00,988.54,1008.30,164,0.40,0.40,-84,1
1670442229,100.00,988.51,1008.27,164,0.25,0.25,-83,1
1670442529,100.00,988.56,1008.32,164,0.25,0.25,-81,1
1670442829,100.00,988.59,1008.35,164,0.18,0.18,-83,1
1670443129,100.00,988.69,1008.45,164,0.17,0.17,-83,1
1670443429,100.00,988.77,1008.53,164,0.14,0.14,-84,1
1670443729,100.00,988.73,1008.49,164,0.09,0.09,-83,1
1670444029,100.00,988.70,1008.45,164,-0.01,-0.01,-83,1
1670444329,100.00,988.70,1008.46,164,-0.08,-0.08,-83,1
1670444629,100.00,988.78,1008.54,164,-0.15,-0.15,-83,1
1670444929,100.00,988.70,1008.46,164,-0.21,-0.21,-83,1
1670445229,100.00,988.75,1008.50,164,-0.22,-0.22,-83,1
1670445529,100.00,988.68,1008.44,164,-0.32,-0.32,-83,1
1670445830,100.00,988.66,1008.42,164,-0.20,-0.20,-83,1
1670446130,100.00,988.67,1008.43,164,-0.23,-0.23,-82,1
1670446430,100.00,988.68,1008.44,164,-0.23,-0.23,-83,1
1670446730,100.00,988.62,1008.37,164,-0.29,-0.29,-83,1
1670447030,100.00,988.67,1008.43,164,-0.29,-0.29,-83,1
1670447330,100.00,988.75,1008.51,164,-0.28,-0.28,-83,1
1670447630,100.00,988.82,1008.58,164,-0.17,-0.17,-83,1
1670447930,100.00,988.78,1008.54,164,-0.16,-0.16,-84,1
1670448230,100.00,988.76,1008.52,164,-0.19,-0.19,-83,1
1670448530,100.00,988.78,1008.54,164,-0.22,-0.22,-83,1
1670448830,100.00,988.73,1008.49,164,-0.26,-0.26,-83,1
1670449130,100.00,988.74,1008.50,164,-0.21,-0.21,-83,1
1670449431,100.00,988.68,1008.44,164,-0.22,-0.22,-83,1
1670449731,100.00,988.70,1008.45,164,-0.20,-0.20,-83,1
1670450031,100.00,988.68,1008.44,164,-0.35,-0.35,-83,1
1670450331,100.00,988.70,1008.46,164,-0.31,-0.31,-83,1
1670450631,100.00,988.62,1008.38,164,-0.42,-0.42,-83,1
1670450931,100.00,988.66,1008.42,164,-0.42,-0.42,-82,1
1670451232,100.00,988.72,1008.48,164,-0.36,-0.36,-83,1
1670451532,100.00,988.75,1008.51,164,-0.34,-0.34,-83,1
1670451832,100.00,988.75,1008.51,164,-0.32,-0.32,-83,1
1670452432,100.00,988.84,1008.60,164,-0.24,-0.24,-82,1
1670452733,100.00,988.82,1008.58,164,-0.27,-0.27,-83,1
1670453033,100.00,988.82,1008.57,164,-0.27,-0.27,-82,1
1670453333,100.00,988.85,1008.61,164,-0.22,-0.22,-83,1
1670453633,100.00,988.89,1008.65,164,-0.26,-0.26,-82,1
1670453933,100.00,988.92,1008.68,164,-0.25,-0.25,-82,1
1670454233,100.00,988.91,1008.67,164,-0.20,-0.20,-83,1
1670454533,100.00,989.09,1008.85,164,-0.10,-0.10,-83,1
1670454833,100.00,989.11,1008.87,164,0.03,0.03,-83,1
1670455133,100.00,989.13,1008.89,164,0.19,0.19,-83,1
1670455433,100.00,989.13,1008.89,164,0.10,0.10,-83,1
1670455733,100.00,989.15,1008.90,164,0.18,0.18,-83,1
1670456033,100.00,989.14,1008.90,164,0.16,0.16,-83,1
1670456333,100.00,989.03,1008.79,164,-0.05,-0.05,-83,1
1670456633,100.00,989.08,1008.84,164,-0.14,-0.14,-83,1
1670456934,100.00,989.08,1008.84,164,-0.20,-0.20,-83,1
1670457234,100.00,989.12,1008.87,164,-0.25,-0.25,-83,1
1670457534,100.00,989.08,1008.84,164,-0.25,-0.25,-83,1
1670457834,100.00,989.11,1008.87,164,-0.24,-0.24,-84,1
1670458134,100.00,989.20,1008.96,164,-0.27,-0.27,-83,1
1670458434,100.00,989.27,1009.03,164,-0.24,-0.24,-83,1
1670458734,100.00,989.23,1008.99,164,-0.14,-0.14,-83,1
1670459035,100.00,989.30,1009.06,164,-0.05,-0.05,-83,1
1670459335,100.00,989.44,1009.20,164,0.18,0.18,-83,1
1670459635,100.00,989.54,1009.30,164,0.32,0.32,-83,1
1670459935,100.00,989.66,1009.42,164,0.38,0.38,-83,1
1670460235,100.00,989.68,1009.44,164,0.46,0.46,-83,1
1670460536,100.00,989.72,1009.47,164,0.37,0.37,-84,1
1670460836,100.00,989.73,1009.49,164,0.32,0.32,-83,1
1670461136,100.00,989.78,1009.54,164,0.36,0.36,-83,1
1670461436,100.00,989.81,1009.56,164,0.36,0.36,-83,1
1670461736,100.00,989.91,1009.67,164,0.38,0.38,-83,1
1670462036,100.00,989.96,1009.72,164,0.51,0.51,-83,1
1670462336,100.00,990.10,1009.86,164,0.60,0.60,-83,1
1670462636,100.00,990.08,1009.84,164,0.64,0.64,-84,1
1670462936,100.00,990.06,1009.82,164,0.62,0.62,-83,1
1670463236,100.00,990.09,1009.85,164,0.64,0.64,-84,1
1670463536,100.00,990.09,1009.85,164,0.67,0.67,-84,1
1670463837,100.00,990.09,1009.85,164,0.61,0.61,-83,1
1670464137,100.00,990.14,1009.89,164,0.60,0.60,-84,1
1670464437,100.00,990.16,1009.92,164,0.67,0.67,-84,1
1670464737,100.00,990.15,1009.91,164,0.59,0.59,-84,1
1670465037,100.00,990.19,1009.95,164,0.67,0.67,-83,1
1670465337,100.00,990.14,1009.90,164,0.52,0.52,-84,1
1670465637,100.00,990.08,1009.84,164,0.41,0.41,-83,1
1670465937,100.00,990.02,1009.78,164,0.22,0.22,-83,1
1670466237,100.00,990.06,1009.82,164,0.13,0.13,-83,1
1670466537,100.00,990.02,1009.78,164,0.06,0.06,-83,1
1670466838,100.00,989.98,1009.74,164,-0.03,-0.03,-84,1
1670467138,100.00,989.97,1009.73,164,-0.10,-0.10,-83,1
1670467438,100.00,989.96,1009.72,164,-0.23,-0.23,-83,1
1670467738,100.00,989.89,1009.65,164,-0.31,-0.31,-83,1
1670468038,100.00,989.89,1009.65,164,-0.33,-0.33,-83,1
1670468338,100.00,989.98,1009.73,164,-0.42,-0.42,-83,1
1670468638,100.00,990.02,1009.77,164,-0.43,-0.43,-83,1
1670468938,100.00,990.03,1009.79,164,-0.52,-0.52,-83,1
1670469238,100.00,990.00,1009.76,164,-0.52,-0.52,-83,1
1670469538,100.00,990.00,1009.76,164,-0.60,-0.60,-83,1
1670469838,100.00,990.14,1009.90,164,-0.58,-0.58,-82,1
1670470138,100.00,990.13,1009.88,164,-0.56,-0.56,-82,1
1670470438,100.00,990.13,1009.89,164,-0.54,-0.54,-82,1
1670470739,100.00,990.13,1009.88,164,-0.55,-0.55,-82,1
1670471039,100.00,990.14,1009.90,164,-0.52,-0.52,-82,1
1670471339,100.00,990.11,1009.87,164,-0.43,-0.43,-82,1
1670471639,100.00,990.19,1009.95,164,-0.46,-0.46,-83,1
1670471939,100.00,990.26,1010.02,164,-0.42,-0.42,-82,1
1670472239,100.00,990.27,1010.03,164,-0.44,-0.44,-82,1
1670472539,100.00,990.34,1010.10,164,-0.41,-0.41,-83,1
1670472839,100.00,990.41,1010.17,164,-0.41,-0.41,-82,1
1670473139,100.00,990.39,1010.15,164,-0.36,-0.36,-83,1
1670473439,100.00,990.34,1010.10,164,-0.43,-0.43,-83,1
1670473739,100.00,990.37,1010.12,164,-0.35,-0.35,-84,1
1670474039,100.00,990.39,1010.15,164,-0.36,-0.36,-83,1
1670474339,100.00,990.38,1010.14,164,-0.29,-0.29,-83,1
1670474640,100.00,990.32,1010.08,164,-0.33,-0.33,-83,1
1670474940,100.00,990.34,1010.10,164,-0.33,-0.33,-83,1
1670475240,100.00,990.26,1010.02,164,-0.28,-0.28,-83,1
1670475540,100.00,990.29,1010.04,164,-0.32,-0.32,-83,1
1670475840,100.00,990.26,1010.02,164,-0.37,-0.37,-83,1
1670476140,100.00,990.22,1009.97,164,-0.45,-0.45,-83,1
1670476740,100.00,990.24,1009.99,164,-0.45,-0.45,-83,1
1670477040,100.00,990.30,1010.06,164,-0.49,-0.49,-83,1
1670477640,100.00,990.35,1010.11,164,-0.58,-0.58,-83,1
1670477940,100.00,990.40,1010.16,164,-0.62,-0.62,-83,1
1670478241,100.00,990.40,1010.16,164,-0.66,-0.66,-82,1
1670478541,100.00,990.37,1010.13,164,-0.63,-0.63,-83,1
1670478842,100.00,990.42,1010.18,164,-0.62,-0.62,-82,1
1670479142,100.00,990.46,1010.22,164,-0.62,-0.62,-82,1
1670479442,100.00,990.59,1010.35,164,-0.59,-0.59,-82,1
1670479742,100.00,990.62,1010.38,164,-0.53,-0.53,-82,1
1670480042,100.00,990.64,1010.40,164,-0.50,-0.50,-82,1
1670480342,100.00,990.71,1010.47,164,-0.38,-0.38,-82,1
1670480942,100.00,990.71,1010.47,164,-0.21,-0.21,-82,1
1670481242,100.00,990.78,1010.53,164,-0.04,-0.04,-83,1
1670482743,100.00,991.04,1010.80,164,0.12,0.12,-82,1
1670483343,100.00,991.00,1010.76,164,0.06,0.06,-81,1
1670483644,100.00,991.07,1010.83,164,0.14,0.14,-81,1
1670483944,100.00,991.15,1010.91,164,0.14,0.14,-81,1
1670484244,100.00,991.16,1010.92,164,0.28,0.28,-80,1
1670484544,100.00,991.23,1010.98,164,0.35,0.35,-81,1
1670484844,100.00,991.17,1010.93,164,0.30,0.30,-81,1
1670485144,100.00,991.19,1010.95,164,0.30,0.30,-82,1
1670485444,100.00,991.31,1011.07,164,0.41,0.41,-83,1
1670485744,100.00,991.26,1011.01,164,0.53,0.53,-82,1
1670486045,100.00,991.33,1011.09,164,0.53,0.53,-81,1
1670486345,100.00,991.40,1011.16,164,0.66,0.66,-82,1
1670486645,100.00,991.39,1011.14,164,0.66,0.66,-81,1
1670486946,100.00,991.43,1011.19,164,0.70,0.70,-83,1
1670487246,100.00,991.43,1011.18,164,0.82,0.82,-83,1
1670487546,100.00,991.32,1011.08,164,0.78,0.78,-81,1
1670487846,100.00,991.28,1011.04,164,0.79,0.79,-81,1
1670488146,100.00,991.23,1010.99,164,0.71,0.71,-81,1
1670488447,100.00,991.20,1010.96,164,0.69,0.69,-82,1
1670488747,100.00,991.22,1010.98,164,0.76,0.76,-82,1
1670489047,100.00,991.23,1010.99,164,0.79,0.79,-81,1
1670489647,100.00,991.40,1011.16,164,0.83,0.83,-82,1
1670489947,100.00,991.46,1011.22,164,0.89,0.89,-82,1
1670490548,100.00,991.45,1011.21,164,0.94,0.94,-82,1
1670490848,100.00,991.39,1011.15,164,0.98,0.98,-82,1
1670491148,100.00,991.38,1011.13,164,0.98,0.98,-81,1
1670491448,100.00,991.30,1011.06,164,1.05,1.05,-81,1
1670491748,100.00,991.28,1011.04,164,1.30,1.30,-80,1
1670492049,100.00,991.22,1010.98,164,1.44,1.44,-81,1
1670492349,100.00,991.21,1010.97,164,1.67,1.67,-82,1
1670492649,100.00,991.15,1010.91,164,1.81,1.81,-83,1
1670492949,100.00,991.17,1010.93,164,1.86,1.86,-81,1
1670493249,100.00,991.14,1010.90,164,1.93,1.93,-82,1
1670493549,100.00,991.11,1010.86,164,2.08,2.08,-82,1
1670493849,100.00,991.06,1010.81,164,2.12,2.12,-82,1
1670494149,100.00,991.10,1010.86,164,2.20,2.20,-83,1
1670494450,100.00,991.09,1010.85,164,2.43,2.43,-83,1
1670494750,100.00,991.08,1010.84,164,2.46,2.46,-83,1
1670495050,100.00,991.07,1010.83,164,2.72,2.72,-83,1
1670495350,100.00,991.05,1010.81,164,2.91,2.91,-82,1
1670495650,100.00,990.96,1010.72,164,3.04,3.04,-82,1
1670496251,100.00,990.89,1010.64,164,2.93,2.93,-82,1
1670496854,100.00,990.76,1010.52,164,3.17,3.17,-82,1
1670497154,100.00,990.64,1010.40,164,2.88,2.88,-84,1
1670497454,100.00,990.67,1010.43,164,3.20,3.20,-83,1
1670497754,100.00,990.62,1010.38,164,3.21,3.21,-82,1
1670498054,100.00,990.60,1010.36,164,3.26,3.26,-83,1
1670498354,100.00,990.58,1010.34,164,3.12,3.12,-82,1
1670498654,100.00,990.55,1010.31,164,3.01,3.01,-83,1
1670498955,100.00,990.63,1010.39,164,3.18,3.18,-83,1
1670499255,100.00,990.58,1010.34,164,3.07,3.07,-83,1
1670499555,100.00,990.60,1010.36,164,3.33,3.33,-83,1
1670499855,100.00,990.57,1010.32,164,3.37,3.37,-83,1
1670500155,100.00,990.52,1010.27,164,3.48,3.48,-81,1
1670500455,100.00,990.45,1010.20,164,3.31,3.31,-83,1
1670500755,100.00,990.50,1010.26,164,3.60,3.60,-83,1
1670501055,100.00,990.51,1010.27,164,3.71,3.71,-83,1
1670501355,100.00,990.46,1010.22,164,3.63,3.63,-83,1
1670501656,100.00,990.48,1010.23,164,3.87,3.87,-82,1
1670501956,100.00,990.38,1010.14,164,3.50,3.50,-82,1
1670502256,100.00,990.38,1010.14,164,3.68,3.68,-81,1
1670502556,100.00,990.39,1010.15,164,3.75,3.75,-81,1
1670502856,100.00,990.31,1010.07,164,3.64,3.64,-82,1
1670503156,100.00,990.28,1010.04,164,3.70,3.70,-81,1
1670503456,100.00,990.24,1010.00,164,3.61,3.61,-83,1
1670503756,100.00,990.14,1009.90,164,3.46,3.46,-82,1
1670504359,100.00,990.10,1009.85,164,3.33,3.33,-83,1
1670504660,100.00,990.02,1009.77,164,3.22,3.22,-83,1
1670504960,100.00,990.03,1009.79,164,3.19,3.19,-83,1
1670505260,100.00,990.08,1009.84,164,3.23,3.23,-83,1
1670505560,100.00,989.98,1009.74,164,3.16,3.16,-83,1
1670505860,100.00,989.97,1009.73,164,3.25,3.25,-82,1
1670506160,100.00,989.91,1009.67,164,3.18,3.18,-83,1
1670506460,100.00,989.86,1009.62,164,3.14,3.14,-83,1
1670506760,100.00,989.82,1009.58,164,3.03,3.03,-83,1
1670507061,100.00,989.79,1009.55,164,2.96,2.96,-83,1
1670507361,100.00,989.79,1009.55,164,2.84,2.84,-84,1
1670507661,100.00,989.86,1009.61,164,2.82,2.82,-84,1
1670507961,100.00,989.83,1009.59,164,2.73,2.73,-81,1
1670508562,100.00,989.86,1009.62,164,2.71,2.71,-82,1
1670508862,100.00,989.72,1009.48,164,2.53,2.53,-81,1
1670509162,100.00,989.79,1009.54,164,2.42,2.42,-80,1
1670509462,100.00,989.78,1009.54,164,2.28,2.28,-82,1
1670509762,100.00,989.78,1009.54,164,2.14,2.14,-83,1
1670510062,100.00,989.74,1009.49,164,2.07,2.07,-81,1
1670510662,100.00,989.77,1009.53,164,1.98,1.98,-81,1
1670510962,100.00,989.80,1009.56,164,2.03,2.03,-82,1
1670511262,100.00,989.74,1009.50,164,2.10,2.10,-82,1
1670511562,100.00,989.76,1009.52,164,2.12,2.12,-81,1
1670511863,100.00,989.80,1009.56,164,2.11,2.11,-81,1
1670512163,100.00,989.80,1009.56,164,2.01,2.01,-81,1
1670512463,100.00,989.78,1009.54,164,1.95,1.95,-83,1
1670512763,100.00,989.82,1009.58,164,1.89,1.89,-83,1
1670513063,100.00,989.87,1009.62,164,1.82,1.82,-84,1
1670513363,100.00,989.89,1009.65,164,1.78,1.78,-83,1
1670513663,100.00,989.88,1009.64,164,1.77,1.77,-82,1
1670513963,100.00,989.84,1009.60,164,1.73,1.73,-82,1
1670514263,100.00,989.83,1009.59,164,1.73,1.73,-83,1
1670514563,100.00,989.87,1009.63,164,1.70,1.70,-83,1
1670514863,100.00,989.86,1009.62,164,1.66,1.66,-83,1
1670515163,100.00,989.81,1009.57,164,1.46,1.46,-83,1
1670515463,100.00,989.81,1009.57,164,1.49,1.49,-83,1
1670515764,100.00,989.84,1009.60,164,1.42,1.42,-83,1
1670516064,100.00,989.78,1009.54,164,1.34,1.34,-82,1
1670516364,100.00,989.77,1009.53,164,1.33,1.33,-82,1
1670516664,100.00,989.77,1009.53,164,1.31,1.31,-82,1
1670516964,100.00,989.78,1009.54,164,1.27,1.27,-83,1
1670517264,100.00,989.80,1009.56,164,1.22,1.22,-83,1
1670517564,100.00,989.80,1009.56,164,1.15,1.15,-83,1
1670517864,100.00,989.77,1009.53,164,1.04,1.04,-83,1
1670518164,100.00,989.80,1009.56,164,0.99,0.99,-83,1
1670518464,100.00,989.78,1009.54,164,0.94,0.94,-83,1
1670518765,100.00,989.76,1009.52,164,0.87,0.87,-83,1
1670519065,100.00,989.75,1009.51,164,0.68,0.68,-83,1
1670519665,100.00,989.66,1009.42,164,0.61,0.61,-83,1
1670520265,100.00,989.73,1009.49,164,0.44,0.44,-83,1
1670520565,100.00,989.73,1009.49,164,0.42,0.42,-83,1
1670520865,100.00,989.71,1009.47,164,0.30,0.30,-83,1
1670521165,100.00,989.71,1009.47,164,0.17,0.17,-83,1
1670521465,100.00,989.69,1009.45,164,0.14,0.14,-83,1
1670521765,100.00,989.71,1009.47,164,0.17,0.17,-83,1
1670522065,100.00,989.77,1009.53,164,0.19,0.19,-83,1
1670522366,100.00,989.82,1009.58,164,0.21,0.21,-83,1
1670522666,100.00,989.83,1009.59,164,0.26,0.26,-82,1
1670522966,100.00,989.84,1009.60,164,0.30,0.30,-82,1
1670523266,100.00,989.80,1009.56,164,0.33,0.33,-83,1
1670523566,100.00,989.74,1009.50,164,0.32,0.32,-83,1
1670523866,100.00,989.72,1009.48,164,0.26,0.26,-83,1
1670524466,100.00,989.65,1009.40,164,0.21,0.21,-81,1
1670525066,100.00,989.55,1009.31,164,0.07,0.07,-82,1
1670525366,100.00,989.54,1009.30,164,0.01,0.01,-82,1
1670525666,100.00,989.54,1009.30,164,-0.02,-0.02,-82,1
1670525966,100.00,989.55,1009.30,164,-0.03,-0.03,-83,1
1670526267,100.00,989.53,1009.29,164,-0.03,-0.03,-83,1
1670526567,100.00,989.57,1009.33,164,-0.06,-0.06,-82,1
1670526867,100.00,989.54,1009.30,164,0.05,0.05,-83,1
1670527167,100.00,989.55,1009.30,164,0.07,0.07,-82,1
1670527467,100.00,989.57,1009.33,164,0.09,0.09,-82,1
1670527767,100.00,989.51,1009.27,164,0.06,0.06,-82,1
1670528067,100.00,989.45,1009.20,164,0.05,0.05,-82,1
1670528367,100.00,989.41,1009.17,164,-0.03,-0.03,-82,1
1670528667,100.00,989.35,1009.11,164,-0.07,-0.07,-83,1
1670528967,100.00,989.35,1009.10,164,-0.09,-0.09,-82,1
1670529267,100.00,989.39,1009.14,164,-0.02,-0.02,-82,1
1670529567,100.00,989.38,1009.14,164,-0.03,-0.03,-82,1
1670529868,100.00,989.40,1009.16,164,-0.09,-0.09,-82,1
1670530168,100.00,989.38,1009.14,164,-0.12,-0.12,-82,1
1670530468,100.00,989.36,1009.12,164,-0.23,-0.23,-82,1
1670530768,100.00,989.38,1009.14,164,-0.26,-0.26,-82,1
1670531068,100.00,989.44,1009.20,164,-0.27,-0.27,-82,1
1670531368,100.00,989.45,1009.21,164,-0.32,-0.32,-83,1
1670531668,100.00,989.46,1009.22,164,-0.39,-0.39,-82,1
1670531968,100.00,989.41,1009.17,164,-0.43,-0.43,-83,1
1670532268,100.00,989.41,1009.17,164,-0.43,-0.43,-82,1
1670532568,100.00,989.38,1009.14,164,-0.43,-0.43,-83,1
1670532868,100.00,989.44,1009.20,164,-0.37,-0.37,-82,1
1670533168,100.00,989.41,1009.16,164,-0.39,-0.39,-82,1
1670533469,100.00,989.46,1009.22,164,-0.37,-0.37,-83,1
1670533769,100.00,989.48,1009.24,164,-0.43,-0.43,-83,1
1670534069,100.00,989.52,1009.28,164,-0.38,-0.38,-82,1
1670534369,100.00,989.49,1009.25,164,-0.37,-0.37,-82,1
1670534669,100.00,989.47,1009.23,164,-0.44,-0.44,-82,1
1670534969,100.00,989.50,1009.26,164,-0.58,-0.58,-82,1
1670535269,100.00,989.46,1009.22,164,-0.60,-0.60,-82,1
1670535569,100.00,989.47,1009.23,164,-0.72,-0.72,-82,1
1670535869,100.00,989.44,1009.20,164,-0.72,-0.72,-83,1
1670536169,100.00,989.37,1009.13,164,-0.84,-0.84,-82,1
1670536469,100.00,989.34,1009.10,164,-1.01,-1.01,-82,1
1670536769,100.00,989.28,1009.04,164,-0.84,-0.84,-82,1
1670537070,100.00,989.26,1009.01,164,-0.90,-0.90,-82,1
1670537370,100.00,989.25,1009.01,164,-1.01,-1.01,-82,1
1670537670,100.00,989.21,1008.97,164,-1.01,-1.01,-82,1
1670537970,100.00,989.15,1008.91,164,-1.20,-1.20,-82,1
1670538270,100.00,989.16,1008.92,164,-1.06,-1.06,-82,1
1670538570,100.00,989.15,1008.91,164,-1.25,-1.25,-82,1
1670538870,100.00,989.16,1008.91,164,-1.13,-1.13,-82,1
1670539170,100.00,989.12,1008.88,164,-1.28,-1.28,-82,1
1670539470,100.00,989.19,1008.95,164,-1.17,-1.17,-82,1
1670539770,100.00,989.20,1008.96,164,-1.19,-1.19,-82,1
1670540070,100.00,989.22,1008.98,164,-1.25,-1.25,-82,1
1670540371,100.00,989.32,1009.07,164,-1.26,-1.26,-82,1
1670540671,100.00,989.37,1009.13,164,-1.28,-1.28,-82,1
1670540971,100.00,989.35,1009.10,164,-1.33,-1.33,-82,1
1670541571,100.00,989.39,1009.15,164,-1.24,-1.24,-82,1
1670541871,100.00,989.35,1009.11,164,-1.24,-1.24,-82,1
1670542171,100.00,989.31,1009.07,164,-1.22,-1.22,-82,1
1670542471,100.00,989.29,1009.05,164,-1.24,-1.24,-82,1
1670542771,100.00,989.24,1009.00,164,-1.23,-1.23,-82,1
1670543071,100.00,989.19,1008.95,164,-1.25,-1.25,-82,1
1670543371,100.00,989.15,1008.91,164,-1.23,-1.23,-82,1
1670543672,100.00,989.14,1008.90,164,-1.29,-1.29,-83,1
1670543972,100.00,989.17,1008.93,164,-1.37,-1.37,-82,1
1670544272,100.00,989.17,1008.93,164,-1.33,-1.33,-82,1
1670544572,100.00,989.10,1008.85,164,-1.43,-1.43,-82,1
1670544872,100.00,989.09,1008.85,164,-1.40,-1.40,-82,1
1670545172,100.00,989.02,1008.78,164,-1.47,-1.47,-82,1
1670545472,100.00,989.08,1008.84,164,-1.52,-1.52,-82,1
1670545772,100.00,989.12,1008.88,164,-1.67,-1.67,-82,1
1670546072,100.00,989.16,1008.91,164,-1.77,-1.77,-82,1
1670546372,100.00,989.19,1008.95,164,-1.89,-1.89,-82,1
1670546673,100.00,989.22,1008.98,164,-1.90,-1.90,-82,1
1670546973,100.00,989.19,1008.95,164,-1.91,-1.91,-82,1
1670547273,100.00,989.18,1008.94,164,-1.96,-1.96,-82,1
1670547573,100.00,989.15,1008.91,164,-2.04,-2.04,-82,1
1670547873,100.00,989.10,1008.86,164,-2.06,-2.06,-83,1
1670548173,100.00,989.13,1008.89,164,-2.04,-2.04,-82,1
1670548473,100.00,989.09,1008.85,164,-2.03,-2.03,-82,1
1670548773,100.00,988.99,1008.75,164,-2.09,-2.09,-82,1
1670549073,100.00,988.98,1008.74,164,-2.13,-2.13,-82,1
1670549373,100.00,988.98,1008.74,164,-2.15,-2.15,-82,1
1670549673,100.00,988.95,1008.71,164,-2.12,-2.12,-82,1
1670549973,100.00,989.03,1008.79,164,-1.97,-1.97,-83,1
1670550274,100.00,989.01,1008.77,164,-1.83,-1.83,-82,1
1670550574,100.00,989.00,1008.76,164,-1.69,-1.69,-82,1
1670550874,100.00,988.95,1008.71,164,-1.69,-1.69,-82,1
1670551474,100.00,988.89,1008.65,164,-1.65,-1.65,-82,1
1670551774,100.00,988.86,1008.62,164,-1.79,-1.79,-82,1
1670552074,100.00,988.93,1008.69,164,-1.81,-1.81,-82,1
1670552374,100.00,989.00,1008.76,164,-1.79,-1.79,-83,1
1670552674,100.00,989.01,1008.77,164,-1.82,-1.82,-82,1
1670552974,100.00,989.04,1008.80,164,-1.70,-1.70,-82,1
1670553274,100.00,989.13,1008.89,164,-1.61,-1.61,-83,1
1670553575,100.00,989.11,1008.87,164,-1.63,-1.63,-82,1
1670553875,100.00,989.07,1008.83,164,-1.60,-1.60,-82,1
1670554175,100.00,989.02,1008.78,164,-1.68,-1.68,-82,1
1670554475,100.00,989.04,1008.80,164,-1.66,-1.66,-82,1
1670554775,100.00,989.03,1008.79,164,-1.68,-1.68,-82,1
1670555075,100.00,989.06,1008.82,164,-1.64,-1.64,-82,1
1670555375,100.00,989.00,1008.76,164,-1.73,-1.73,-82,1
1670555675,100.00,988.96,1008.72,164,-1.62,-1.62,-82,1
1670555975,100.00,988.93,1008.69,164,-1.64,-1.64,-82,1
1670556275,100.00,988.83,1008.58,164,-1.69,-1.69,-82,1
1670556576,100.00,988.81,1008.57,164,-1.64,-1.64,-81,1
1670556876,100.00,988.75,1008.51,164,-1.63,-1.63,-82,1
1670557176,100.00,988.71,1008.47,164,-1.68,-1.68,-82,1
1670557476,100.00,988.69,1008.45,164,-1.70,-1.70,-82,1
1670557776,100.00,988.71,1008.47,164,-1.63,-1.63,-82,1
1670558076,100.00,988.75,1008.51,164,-1.65,-1.65,-82,1
1670558376,100.00,988.70,1008.45,164,-1.68,-1.68,-82,1
1670558976,100.00,988.71,1008.47,164,-1.74,-1.74,-82,1
1670559276,100.00,988.65,1008.41,164,-1.75,-1.75,-82,1
1670559877,100.00,988.67,1008.43,164,-1.73,-1.73,-82,1
1670560177,100.00,988.59,1008.35,164,-1.79,-1.79,-82,1
1670560477,100.00,988.61,1008.37,164,-1.79,-1.79,-83,1
1670560777,100.00,988.63,1008.39,164,-1.75,-1.75,-83,1
1670561077,100.00,988.67,1008.43,164,-1.97,-1.97,-82,1
1670561377,100.00,988.64,1008.40,164,-1.90,-1.90,-82,1
1670561677,100.00,988.55,1008.31,164,-1.97,-1.97,-82,1
1670561977,100.00,988.61,1008.37,164,-1.89,-1.89,-82,1
1670562277,100.00,988.63,1008.39,164,-1.90,-1.90,-82,1
1670562577,100.00,988.65,1008.41,164,-1.88,-1.88,-83,1
1670562877,100.00,988.69,1008.45,164,-1.86,-1.86,-82,1
1670563177,100.00,988.68,1008.44,164,-1.86,-1.86,-82,1
1670563778,100.00,988.67,1008.43,164,-1.83,-1.83,-82,1
1670564078,100.00,988.68,1008.44,164,-1.78,-1.78,-82,1
1670564378,100.00,988.65,1008.41,164,-1.77,-1.77,-81,1
1670564678,100.00,988.64,1008.40,164,-1.66,-1.66,-81,1
1670564978,100.00,988.70,1008.46,164,-1.56,-1.56,-81,1
1670565278,100.00,988.74,1008.50,164,-1.37,-1.37,-82,1
1670565578,100.00,988.76,1008.52,164,-1.24,-1.24,-82,1
1670565878,100.00,988.76,1008.52,164,-1.13,-1.13,-81,1
1670566179,100.00,988.80,1008.56,164,-1.00,-1.00,-82,1
1670566479,100.00,988.83,1008.59,164,-0.92,-0.92,-82,1
1670567079,100.00,988.88,1008.64,164,-0.72,-0.72,-81,1
1670567379,100.00,988.81,1008.57,164,-0.71,-0.71,-81,1
1670567979,100.00,988.92,1008.67,164,-0.63,-0.63,-82,1
1670568279,100.00,989.02,1008.78,164,-0.58,-0.58,-82,1
1670568579,100.00,989.11,1008.87,164,-0.57,-0.57,-82,1
1670568879,100.00,989.10,1008.86,164,-0.50,-0.50,-81,1
1670569180,100.00,989.14,1008.90,164,-0.57,-0.57,-82,1
1670569480,100.00,989.17,1008.93,164,-0.51,-0.51,-82,1
1670569780,100.00,989.15,1008.91,164,-0.51,-0.51,-83,1
1670570080,100.00,989.15,1008.90,164,-0.49,-0.49,-81,1
1670570381,100.00,989.13,1008.89,164,-0.47,-0.47,-82,1
1670570681,100.00,989.14,1008.90,164,-0.47,-0.47,-82,1
1670570981,100.00,989.12,1008.88,164,-0.36,-0.36,-82,1
1670571282,100.00,989.13,1008.88,164,-0.41,-0.41,-81,1
1670571582,100.00,989.18,1008.94,164,-0.35,-0.35,-81,1
1670571882,100.00,989.21,1008.97,164,-0.34,-0.34,-82,1
1670572182,100.00,989.20,1008.96,164,-0.41,-0.41,-82,1
1670572482,100.00,989.20,1008.96,164,-0.32,-0.32,-82,1
1670572783,100.00,989.23,1008.99,164,-0.31,-0.31,-82,1
1670573083,100.00,989.20,1008.96,164,-0.31,-0.31,-81,1
1670573383,100.00,989.26,1009.02,164,-0.35,-0.35,-82,1
1670573683,100.00,989.22,1008.98,164,-0.34,-0.34,-81,1
1670573983,100.00,989.28,1009.04,164,-0.33,-0.33,-83,1
1670574584,100.00,989.36,1009.12,164,-0.14,-0.14,-83,1
1670574884,100.00,989.34,1009.10,164,-0.09,-0.09,-83,1
1670575185,100.00,989.29,1009.05,164,-0.03,-0.03,-83,1
1670575485,100.00,989.30,1009.06,164,-0.01,-0.01,-83,1
1670575785,100.00,989.33,1009.08,164,0.06,0.06,-82,1
1670576085,100.00,989.43,1009.19,164,0.33,0.33,-82,1
1670576386,100.00,989.43,1009.19,164,0.31,0.31,-83,1
1670576686,100.00,989.44,1009.20,164,0.31,0.31,-81,1
1670576986,100.00,989.47,1009.22,164,0.39,0.39,-82,1
1670577287,100.00,989.38,1009.14,164,0.48,0.48,-83,1
1670577587,100.00,989.38,1009.14,164,0.58,0.58,-83,1
1670577887,100.00,989.39,1009.15,164,0.67,0.67,-84,1
1670578187,100.00,989.37,1009.12,164,0.76,0.76,-83,1
1670578488,100.00,989.38,1009.14,164,0.90,0.90,-82,1
1670578788,100.00,989.33,1009.09,164,1.06,1.06,-84,1
1670579088,100.00,989.35,1009.11,164,1.16,1.16,-82,1
1670579388,100.00,989.42,1009.18,164,1.39,1.39,-83,1
1670579688,100.00,989.42,1009.18,164,1.57,1.57,-83,1
1670579988,100.00,989.41,1009.17,164,1.89,1.89,-82,1
1670580289,100.00,989.34,1009.10,164,1.76,1.76,-83,1
1670580589,100.00,989.29,1009.05,164,1.84,1.84,-82,1
1670580889,100.00,989.32,1009.07,164,2.07,2.07,-82,1
1670581189,100.00,989.25,1009.01,164,1.91,1.91,-82,1
1670581489,100.00,989.21,1008.97,164,2.01,2.01,-83,1
1670581789,100.00,989.27,1009.03,164,2.31,2.31,-82,1
1670582089,100.00,989.24,1009.00,164,2.27,2.27,-82,1
1670582390,100.00,989.25,1009.01,164,2.25,2.25,-83,1
1670582690,100.00,989.23,1008.99,164,2.37,2.37,-82,1
1670582990,100.00,989.24,1008.99,164,2.29,2.29,-83,1
1670583291,100.00,989.15,1008.91,164,2.17,2.17,-84,1
1670583591,100.00,989.10,1008.86,164,2.08,2.08,-84,1
1670583891,100.00,989.09,1008.85,164,2.04,2.04,-84,1
1670584191,100.00,989.06,1008.82,164,2.14,2.14,-84,1
1670584492,100.00,989.08,1008.84,164,2.01,2.01,-83,1
1670584792,100.00,988.99,1008.75,164,2.05,2.05,-82,1
1670585092,100.00,988.98,1008.74,164,2.14,2.14,-82,1
1670585392,100.00,988.94,1008.70,164,2.13,2.13,-82,1
1670585692,100.00,988.99,1008.74,164,1.99,1.99,-82,1
1670585992,100.00,988.99,1008.75,164,2.01,2.01,-82,1
1670586292,100.00,989.04,1008.80,164,2.06,2.06,-82,1
1670586592,100.00,989.04,1008.80,164,2.03,2.03,-81,1
1670586893,100.00,989.01,1008.77,164,2.06,2.06,-83,1
1670587193,100.00,988.99,1008.74,164,2.02,2.02,-83,1
1670587494,100.00,988.98,1008.74,164,2.05,2.05,-83,1
1670587795,100.00,988.87,1008.63,164,2.05,2.05,-83,1
1670588095,100.00,988.86,1008.62,164,2.08,2.08,-82,1
1670588395,100.00,988.79,1008.55,164,2.14,2.14,-83,1
1670588695,100.00,988.84,1008.60,164,2.17,2.17,-82,1
1670588995,100.00,988.83,1008.59,164,2.18,2.18,-83,1
1670589296,100.00,988.83,1008.59,164,2.06,2.06,-81,1
1670589596,100.00,988.75,1008.51,164,2.02,2.02,-85,1
1670590198,100.00,988.66,1008.41,164,1.82,1.82,-82,1
1670590499,100.00,988.65,1008.41,164,1.70,1.70,-83,1
1670590799,100.00,988.74,1008.50,164,1.71,1.71,-83,1
1670591400,100.00,988.73,1008.49,164,1.76,1.76,-84,1
1670591700,100.00,988.71,1008.47,164,1.74,1.74,-83,1
1670592000,100.00,988.80,1008.56,164,1.79,1.79,-83,1
1670592300,100.00,988.74,1008.50,164,1.75,1.75,-82,1
1670592901,100.00,988.75,1008.51,164,1.60,1.60,-83,1
1670593201,100.00,988.77,1008.53,164,1.55,1.55,-84,1
1670593501,100.00,988.85,1008.61,164,1.52,1.52,-83,1
1670593801,100.00,988.95,1008.71,164,1.55,1.55,-83,1
1670594101,100.00,988.95,1008.71,164,1.56,1.56,-84,1
1670594702,100.00,988.72,1008.48,164,1.42,1.42,-83,1
1670595002,100.00,988.75,1008.51,164,1.38,1.38,-83,1
1670595303,100.00,988.64,1008.40,164,1.27,1.27,-84,1
1670595903,100.00,988.68,1008.44,164,1.17,1.17,-84,1
1670596203,100.00,988.69,1008.45,164,1.15,1.15,-81,1
1670596503,100.00,988.59,1008.35,164,1.08,1.08,-82,1
1670596803,100.00,988.66,1008.42,164,1.02,1.02,-82,1
1670597103,100.00,988.58,1008.34,164,0.96,0.96,-82,1
1670597403,100.00,988.57,1008.33,164,0.92,0.92,-82,1
1670597703,100.00,988.56,1008.32,164,0.91,0.91,-81,1
1670598003,100.00,988.37,1008.13,164,0.80,0.80,-82,1
1670598304,100.00,988.28,1008.04,164,0.77,0.77,-83,1
1670598604,100.00,988.10,1007.86,164,0.70,0.70,-83,1
1670598904,100.00,988.10,1007.86,164,0.64,0.64,-84,1
1670599204,100.00,988.04,1007.80,164,0.60,0.60,-83,1
1670599504,100.00,987.98,1007.74,164,0.51,0.51,-83,1
1670599804,100.00,987.87,1007.62,164,0.55,0.55,-82,1
1670600404,100.00,987.95,1007.70,164,0.52,0.52,-82,1
1670601004,100.00,987.85,1007.61,164,0.54,0.54,-82,1
1670601304,100.00,987.89,1007.65,164,0.55,0.55,-82,1
1670601604,100.00,987.99,1007.74,164,0.47,0.47,-83,1
1670601905,100.00,987.95,1007.71,164,0.43,0.43,-82,1
1670602205,100.00,987.91,1007.66,164,0.45,0.45,-82,1
1670602505,100.00,987.78,1007.54,164,0.43,0.43,-82,1
1670602805,100.00,987.77,1007.53,164,0.51,0.51,-82,1
1670603105,100.00,987.74,1007.50,164,0.53,0.53,-82,1
1670603405,100.00,987.81,1007.56,164,0.52,0.52,-83,1
1670603705,100.00,987.82,1007.58,164,0.48,0.48,-82,1
1670604005,100.00,987.78,1007.54,164,0.47,0.47,-83,1
1670604305,100.00,987.77,1007.53,164,0.34,0.34,-83,1
1670604605,100.00,987.74,1007.49,164,0.33,0.33,-82,1
1670604905,100.00,987.76,1007.52,164,0.35,0.35,-83,1
1670605206,100.00,987.77,1007.52,164,0.38,0.38,-83,1
1670605506,100.00,987.68,1007.44,164,0.44,0.44,-83,1
1670605806,100.00,987.62,1007.38,164,0.47,0.47,-83,1
1670606106,100.00,987.56,1007.32,164,0.51,0.51,-83,1
1670606406,100.00,987.54,1007.30,164,0.50,0.50,-83,1
1670606706,100.00,987.72,1007.47,164,0.51,0.51,-83,1
1670607006,100.00,987.59,1007.35,164,0.50,0.50,-84,1
1670607306,100.00,987.52,1007.28,164,0.51,0.51,-83,1
1670607606,100.00,987.61,1007.37,164,0.48,0.48,-84,1
1670607906,100.00,987.61,1007.37,164,0.46,0.46,-83,1
1670608206,100.00,987.54,1007.30,164,0.44,0.44,-84,1
1670608507,100.00,987.47,1007.23,164,0.43,0.43,-83,1
1670608807,100.00,987.44,1007.20,164,0.43,0.43,-83,1
1670609107,100.00,987.34,1007.10,164,0.47,0.47,-84,1
1670609407,100.00,987.37,1007.13,164,0.49,0.49,-83,1
1670609707,100.00,987.37,1007.13,164,0.44,0.44,-83,1
1670610007,100.00,987.33,1007.09,164,0.43,0.43,-83,1
1670610307,100.00,987.32,1007.08,164,0.43,0.43,-83,1
1670610607,100.00,987.29,1007.05,164,0.47,0.47,-83,1
1670610907,100.00,987.26,1007.02,164,0.49,0.49,-83,1
1670611207,100.00,987.34,1007.10,164,0.50,0.50,-83,1
1670611507,100.00,987.32,1007.08,164,0.52,0.52,-83,1
1670611808,100.00,987.26,1007.02,164,0.54,0.54,-83,1
1670612108,100.00,987.25,1007.01,164,0.47,0.47,-83,1
1670612408,100.00,987.22,1006.98,164,0.50,0.50,-82,1
1670612708,100.00,987.14,1006.90,164,0.47,0.47,-83,1
1670613008,100.00,987.10,1006.86,164,0.42,0.42,-83,1
1670613308,100.00,987.10,1006.86,164,0.50,0.50,-83,1
1670613608,100.00,987.14,1006.89,164,0.40,0.40,-83,1
1670613908,100.00,987.20,1006.96,164,0.51,0.51,-83,1
1670614208,100.00,987.21,1006.97,164,0.50,0.50,-83,1
1670614508,100.00,987.21,1006.97,164,0.43,0.43,-83,1
1670614809,100.00,987.18,1006.94,164,0.42,0.42,-83,1
1670615109,100.00,987.14,1006.90,164,0.41,0.41,-83,1
1670615409,100.00,987.09,1006.84,164,0.48,0.48,-83,1
1670615709,100.00,987.06,1006.82,164,0.45,0.45,-83,1
1670616009,100.00,987.11,1006.87,164,0.36,0.36,-83,1
1670616309,100.00,987.19,1006.95,164,0.42,0.42,-83,1
1670616609,100.00,987.17,1006.93,164,0.53,0.53,-83,1
1670616909,100.00,987.24,1007.00,164,0.42,0.42,-83,1
1670617209,100.00,987.16,1006.92,164,0.45,0.45,-83,1
1670617509,100.00,987.17,1006.93,164,0.50,0.50,-83,1
1670617809,100.00,987.12,1006.88,164,0.45,0.45,-83,1
1670618109,100.00,987.08,1006.84,164,0.53,0.53,-83,1
1670618409,100.00,987.04,1006.80,164,0.57,0.57,-83,1
1670618710,100.00,987.05,1006.81,164,0.69,0.69,-83,1
1670619010,100.00,986.96,1006.72,164,0.68,0.68,-82,1
1670619310,100.00,986.85,1006.61,164,0.75,0.75,-83,1
1670619610,100.00,986.86,1006.62,164,0.82,0.82,-83,1
1670619910,100.00,986.77,1006.53,164,0.84,0.84,-83,1
1670620210,100.00,986.77,1006.53,164,0.72,0.72,-83,1
1670620510,100.00,986.85,1006.61,164,0.77,0.77,-83,1
1670620810,100.00,986.74,1006.50,164,0.76,0.76,-84,1
1670621110,100.00,986.65,1006.41,164,0.74,0.74,-83,1
1670621410,100.00,986.55,1006.31,164,0.67,0.67,-83,1
1670621710,100.00,986.57,1006.33,164,0.71,0.71,-83,1
1670622010,100.00,986.61,1006.37,164,0.71,0.71,-83,1
1670622311,100.00,986.54,1006.29,164,0.69,0.69,-84,1
1670622611,100.00,986.54,1006.30,164,0.72,0.72,-84,1
1670622911,100.00,986.49,1006.25,164,0.69,0.69,-84,1
1670623211,100.00,986.59,1006.35,164,0.71,0.71,-84,1
1670623511,100.00,986.57,1006.33,164,0.83,0.83,-84,1
1670624411,100.00,986.45,1006.21,164,0.74,0.74,-84,1
1670624711,100.00,986.41,1006.16,164,0.83,0.83,-84,1
1670625011,100.00,986.38,1006.14,164,0.82,0.82,-84,1
1670625311,100.00,986.39,1006.15,164,0.72,0.72,-84,1
1670625912,100.00,986.46,1006.22,164,0.73,0.73,-84,1
1670626212,100.00,986.41,1006.17,164,0.80,0.80,-85,1
1670626512,100.00,986.32,1006.08,164,0.79,0.79,-85,1
1670626812,100.00,986.37,1006.13,164,0.73,0.73,-85,1
1670627112,100.00,986.34,1006.10,164,0.57,0.57,-85,1
1670627412,100.00,986.31,1006.07,164,0.71,0.71,-87,1
1670627712,100.00,986.26,1006.02,164,0.75,0.75,-85,1
1670628012,100.00,986.24,1006.00,164,0.76,0.76,-86,1
1670628312,100.00,986.22,1005.98,164,0.77,0.77,-86,1
1670628612,100.00,986.18,1005.94,164,0.69,0.69,-87,1
1670628912,100.00,986.17,1005.93,164,0.75,0.75,-85,1
1670629213,100.00,986.12,1005.88,164,0.75,0.75,-86,1
1670629513,100.00,986.20,1005.95,164,0.75,0.75,-88,1
1670629813,100.00,986.17,1005.93,164,0.66,0.66,-88,1
1670630113,100.00,986.11,1005.87,164,0.68,0.68,-88,1
1670630413,100.00,985.96,1005.72,164,0.59,0.59,-88,1
1670630713,100.00,986.00,1005.75,164,0.61,0.61,-88,1
1670631013,100.00,986.00,1005.76,164,0.57,0.57,-87,1
1670631313,100.00,986.04,1005.80,164,0.54,0.54,-88,1
1670631613,100.00,986.12,1005.88,164,0.61,0.61,-88,1
1670631913,100.00,986.00,1005.76,164,0.62,0.62,-88,1
1670632514,100.00,986.00,1005.76,164,0.53,0.53,-88,1
1670632814,100.00,985.94,1005.70,164,0.39,0.39,-88,1
1670633114,100.00,986.06,1005.82,164,0.60,0.60,-87,1
1670633414,100.00,986.09,1005.85,164,0.63,0.63,-86,1
1670633714,100.00,986.09,1005.85,164,0.51,0.51,-85,1
1670634014,100.00,985.99,1005.75,164,0.47,0.47,-85,1
1670634315,100.00,985.95,1005.71,164,0.48,0.48,-85,1
1670634615,100.00,985.91,1005.67,164,0.53,0.53,-84,1
1670634915,100.00,986.00,1005.76,164,0.37,0.37,-84,1
1670635215,100.00,986.05,1005.81,164,0.36,0.36,-86,1
1670635515,100.00,986.02,1005.77,164,0.44,0.44,-84,1
1670635819,100.00,985.98,1005.74,164,0.49,0.49,-84,1
1670636119,100.00,985.98,1005.74,164,0.43,0.43,-85,1
1670636419,100.00,986.01,1005.77,164,0.58,0.58,-84,1
1670636721,100.00,985.95,1005.71,164,0.53,0.53,-84,1
1670637021,100.00,985.94,1005.70,164,0.47,0.47,-85,1
1670637321,100.00,985.82,1005.58,164,0.37,0.37,-86,1
1670637621,100.00,985.82,1005.58,164,0.53,0.53,-89,1
1670637921,100.00,985.97,1005.72,164,0.60,0.60,-88,1
1670638221,100.00,985.80,1005.56,164,0.38,0.38,-88,1
1670638521,100.00,985.90,1005.66,164,0.51,0.51,-88,1
1670638822,100.00,985.78,1005.54,164,0.48,0.48,-88,1
1670639122,100.00,985.85,1005.61,164,0.56,0.56,-87,1
1670639422,100.00,985.83,1005.59,164,0.47,0.47,-88,1
1670639722,100.00,985.95,1005.70,164,0.38,0.38,-87,1
1670640022,100.00,986.00,1005.75,164,0.50,0.50,-86,1
1670640625,100.00,986.04,1005.80,164,0.56,0.56,-86,1
1670640925,100.00,985.94,1005.70,164,0.45,0.45,-88,1
1670641525,100.00,985.96,1005.72,164,0.44,0.44,-89,1
1670641826,100.00,985.85,1005.61,164,0.56,0.56,-88,1
1670642126,100.00,985.88,1005.64,164,0.52,0.52,-87,1
1670642426,100.00,985.78,1005.54,164,0.39,0.39,-86,1
1670642726,100.00,985.88,1005.64,164,0.46,0.46,-85,1
1670643026,100.00,985.90,1005.66,164,0.49,0.49,-85,1
1670643327,100.00,985.90,1005.66,164,0.56,0.56,-85,1
1670643627,100.00,985.84,1005.60,164,0.52,0.52,-85,1
1670643928,100.00,985.82,1005.57,164,0.51,0.51,-84,1
1670644228,100.00,985.77,1005.53,164,0.41,0.41,-85,1
1670644529,100.00,985.86,1005.62,164,0.44,0.44,-86,1
1670644830,100.00,985.96,1005.71,164,0.37,0.37,-86,1
1670645130,100.00,985.93,1005.69,164,0.48,0.48,-86,1
1670645430,100.00,985.95,1005.71,164,0.48,0.48,-86,1
1670645730,100.00,985.94,1005.70,164,0.43,0.43,-86,1
1670646030,100.00,985.99,1005.75,164,0.37,0.37,-88,1
1670646330,100.00,986.01,1005.77,164,0.26,0.26,-86,1
1670646630,100.00,986.05,1005.81,164,0.51,0.51,-87,1
1670646930,100.00,985.94,1005.70,164,0.39,0.39,-89,1
1670647230,100.00,985.97,1005.73,164,0.25,0.25,-89,1
1670647530,100.00,986.10,1005.86,164,0.51,0.51,-89,1
1670647830,100.00,986.12,1005.88,164,0.35,0.35,-88,1
1670648130,100.00,986.16,1005.92,164,0.32,0.32,-89,1
1670648431,100.00,986.13,1005.88,164,0.27,0.27,-89,1
1670648731,100.00,986.25,1006.00,164,0.49,0.49,-90,1
1670649031,100.00,986.31,1006.07,164,0.37,0.37,-89,1
1670649331,100.00,986.23,1005.99,164,0.45,0.45,-88,1
1670649631,100.00,986.18,1005.94,164,0.43,0.43,-88,1
1670650234,100.00,986.35,1006.11,164,0.28,0.28,-88,1
1670650534,100.00,986.41,1006.17,164,0.31,0.31,-86,1
1670650835,100.00,986.36,1006.12,164,0.22,0.22,-88,1
1670651135,100.00,986.46,1006.22,164,0.38,0.38,-86,1
1670651435,100.00,986.45,1006.21,164,0.16,0.16,-87,1
1670651735,100.00,986.50,1006.26,164,0.26,0.26,-86,1
1670652035,100.00,986.56,1006.31,164,0.30,0.30,-86,1
1670652335,100.00,986.64,1006.40,164,0.23,0.23,-88,1
1670652635,100.00,986.65,1006.41,164,0.36,0.36,-88,1
1670652935,100.00,986.74,1006.49,164,0.34,0.34,-89,1
1670653235,100.00,986.80,1006.56,164,0.23,0.23,-87,1
1670653537,100.00,986.96,1006.72,164,0.44,0.44,-88,1
1670653837,100.00,986.94,1006.70,164,0.46,0.46,-85,1
1670654137,100.00,986.87,1006.63,164,0.23,0.23,-87,1
1670654437,100.00,986.79,1006.55,164,0.27,0.27,-89,1
1670654737,100.00,986.81,1006.57,164,0.26,0.26,-89,1
1670655037,100.00,986.87,1006.63,164,0.50,0.50,-89,1
1670655337,100.00,986.94,1006.70,164,0.36,0.36,-88,1
1670655637,100.00,986.96,1006.72,164,0.32,0.32,-84,1
1670655937,100.00,986.99,1006.75,164,0.24,0.24,-86,1
1670656237,100.00,986.96,1006.71,164,0.43,0.43,-89,1
1670656538,100.00,986.99,1006.75,164,0.21,0.21,-91,1
1670656838,100.00,987.00,1006.76,164,0.54,0.54,-89,1
1670657741,100.00,986.94,1006.70,164,0.42,0.42,-89,1
1670658041,100.00,986.91,1006.67,164,0.56,0.56,-88,1
1670658342,100.00,986.77,1006.53,164,0.44,0.44,-88,1
1670658642,100.00,986.74,1006.50,164,0.41,0.41,-89,1
1670658942,100.00,986.71,1006.47,164,0.40,0.40,-89,1
1670659243,100.00,986.78,1006.54,164,0.26,0.26,-89,1
1670659543,100.00,986.94,1006.70,164,0.39,0.39,-89,1
1670659843,100.00,986.97,1006.73,164,0.34,0.34,-86,1
1670660143,100.00,987.07,1006.83,164,0.55,0.55,-89,1
1670660443,100.00,987.07,1006.83,164,0.58,0.58,-87,1
1670660743,100.00,987.15,1006.91,164,0.50,0.50,-91,1
1670661043,100.00,987.13,1006.88,164,0.55,0.55,-90,1
1670661343,100.00,987.30,1007.05,164,0.71,0.71,-86,1
1670661644,100.00,987.38,1007.14,164,0.74,0.74,-89,1
1670661944,100.00,987.39,1007.14,164,0.71,0.71,-86,1
1670662244,100.00,987.37,1007.13,164,0.68,0.68,-88,1
1670662545,100.00,987.41,1007.17,164,0.71,0.71,-89,1
1670662845,100.00,987.45,1007.21,164,0.68,0.68,-91,1
1670663148,100.00,987.45,1007.21,164,0.67,0.67,-87,1
1670663457,100.00,987.42,1007.18,164,0.78,0.78,-89,1
1670663752,100.00,987.43,1007.19,164,0.73,0.73,-91,1
1670664052,100.00,987.36,1007.12,164,0.67,0.67,-89,1
1670664353,100.00,987.40,1007.16,164,0.67,0.67,-89,1
1670664653,100.00,987.38,1007.14,164,0.66,0.66,-88,1
1670664956,100.00,987.43,1007.19,164,0.60,0.60,-85,1
1670665256,100.00,987.53,1007.29,164,0.63,0.63,-90,1
1670665559,100.00,987.51,1007.27,164,0.65,0.65,-85,1
1670665859,100.00,987.47,1007.23,164,0.86,0.86,-86,1
1670666159,100.00,987.41,1007.17,164,0.77,0.77,-87,1
1670666459,100.00,987.50,1007.26,164,0.94,0.94,-89,1
1670666760,100.00,987.51,1007.27,164,0.90,0.90,-89,1
1670667060,100.00,987.47,1007.23,164,1.00,1.00,-91,1
1670667360,100.00,987.36,1007.12,164,0.97,0.97,-91,1
1670667660,100.00,987.32,1007.08,164,1.09,1.09,-90,1
1670667960,100.00,987.20,1006.96,164,1.01,1.01,-90,1
1670668260,100.00,987.15,1006.91,164,1.05,1.05,-90,1
1670668562,100.00,987.08,1006.83,164,1.04,1.04,-90,1
1670668862,100.00,987.00,1006.76,164,1.09,1.09,-90,1
1670669162,100.00,986.93,1006.69,164,1.14,1.14,-86,1
1670669462,100.00,986.90,1006.66,164,1.16,1.16,-86,1
1670669762,100.00,986.85,1006.61,164,1.20,1.20,-84,1
1670670062,100.00,986.86,1006.62,164,1.22,1.22,-86,1
1670670363,100.00,986.84,1006.60,164,1.25,1.25,-87,1
1670670663,100.00,986.81,1006.57,164,1.18,1.18,-86,1
1670670963,100.00,986.83,1006.59,164,1.10,1.10,-91,1
1670671263,100.00,986.99,1006.75,164,1.35,1.35,-91,1
1670671563,100.00,986.85,1006.61,164,1.30,1.30,-93,1
1670671863,100.00,986.88,1006.63,164,1.41,1.41,-90,1
1670672163,100.00,986.94,1006.69,164,1.28,1.28,-93,1
1670672463,100.00,986.90,1006.66,164,1.15,1.15,-91,1
1670672767,100.00,986.95,1006.71,164,1.35,1.35,-92,1
1670673067,100.00,986.91,1006.67,164,1.10,1.10,-89,1
1670673367,100.00,986.94,1006.70,164,1.28,1.28,-87,1
1670673967,100.00,987.06,1006.82,164,1.13,1.13,-87,1
1670674268,100.00,987.22,1006.98,164,0.96,0.96,-87,1
1670674569,100.00,987.33,1007.09,164,1.16,1.16,-87,1
1670674869,100.00,987.32,1007.08,164,0.98,0.98,-88,1
1670675170,100.00,987.29,1007.05,164,1.00,1.00,-88,1
1670675771,100.00,987.39,1007.15,164,0.97,0.97,-86,1
1670676071,100.00,987.36,1007.11,164,0.85,0.85,-89,1
1670676371,100.00,987.37,1007.13,164,0.84,0.84,-89,1
1670676671,100.00,987.44,1007.19,164,0.88,0.88,-87,1
1670676972,100.00,987.45,1007.21,164,0.93,0.93,-90,1
1670677272,100.00,987.49,1007.25,164,0.84,0.84,-89,1
1670677875,100.00,987.49,1007.25,164,0.90,0.90,-88,1
1670678175,100.00,987.46,1007.22,164,0.98,0.98,-88,1
1670678475,100.00,987.43,1007.19,164,0.95,0.95,-87,1
1670678776,100.00,987.37,1007.13,164,0.77,0.77,-89,1
1670679076,100.00,987.48,1007.24,164,0.90,0.90,-88,1
1670679676,100.00,987.42,1007.18,164,0.83,0.83,-90,1
1670679977,100.00,987.38,1007.14,164,0.87,0.87,-91,1
1670680277,100.00,987.35,1007.11,164,0.71,0.71,-91,1
1670680577,100.00,987.42,1007.18,164,0.60,0.60,-91,1
1670680877,100.00,987.34,1007.10,164,0.79,0.79,-92,1
1670681177,100.00,987.45,1007.21,164,0.68,0.68,-92,1
1670681477,100.00,987.54,1007.30,164,0.75,0.75,-92,1
1670682078,100.00,987.10,1006.86,164,0.69,0.69,-91,1
1670682378,100.00,987.24,1006.99,164,0.63,0.63,-88,1
1670682679,100.00,987.28,1007.04,164,0.65,0.65,-86,1
1670682979,100.00,987.34,1007.10,164,0.79,0.79,-86,1
1670683282,100.00,987.38,1007.14,164,0.74,0.74,-86,1
1670683583,100.00,987.40,1007.16,164,0.66,0.66,-86,1
1670684490,100.00,987.51,1007.27,164,0.65,0.65,-85,1
1670685090,100.00,987.65,1007.41,164,0.79,0.79,-89,1
1670685390,100.00,987.71,1007.47,164,0.73,0.73,-91,1
1670685690,100.00,987.74,1007.50,164,0.77,0.77,-87,1
1670686293,100.00,987.75,1007.51,164,0.78,0.78,-88,1
1670686594,100.00,987.77,1007.53,164,0.78,0.78,-87,1
1670686894,100.00,987.67,1007.43,164,0.83,0.83,-87,1
1670687194,100.00,987.78,1007.54,164,0.74,0.74,-87,1
1670687494,100.00,987.80,1007.56,164,0.72,0.72,-90,1
1670687794,100.00,987.85,1007.61,164,0.73,0.73,-89,1
1670688094,100.00,987.76,1007.52,164,0.59,0.59,-91,1
1670688394,100.00,987.73,1007.49,164,0.73,0.73,-91,1
1670688694,100.00,987.84,1007.60,164,0.66,0.66,-91,1
1670688994,100.00,987.89,1007.65,164,0.80,0.80,-92,1
1670689295,100.00,987.85,1007.61,164,0.76,0.76,-93,1
1670689598,100.00,987.91,1007.67,164,0.75,0.75,-91,1
1670689898,100.00,987.96,1007.72,164,0.69,0.69,-91,1
1670690498,100.00,987.84,1007.60,164,0.79,0.79,-88,1
1670690798,100.00,987.73,1007.49,164,0.63,0.63,-89,1
1670691098,100.00,987.77,1007.53,164,0.71,0.71,-88,1
1670691398,100.00,987.80,1007.56,164,0.67,0.67,-88,1
1670691699,100.00,987.74,1007.50,164,0.56,0.56,-89,1
1670691999,100.00,987.83,1007.59,164,0.69,0.69,-87,1
1670692299,100.00,987.95,1007.71,164,0.72,0.72,-87,1
1670692599,100.00,988.01,1007.77,164,0.59,0.59,-86,1
1670692899,100.00,987.96,1007.72,164,0.68,0.68,-86,1
1670693199,100.00,987.95,1007.71,164,0.74,0.74,-86,1
1670693499,100.00,988.03,1007.79,164,0.62,0.62,-86,1
1670693801,100.00,987.96,1007.72,164,0.71,0.71,-86,1
1670694101,100.00,987.86,1007.62,164,0.83,0.83,-92,1
1670694401,100.00,987.90,1007.65,164,0.80,0.80,-92,1
1670694701,100.00,987.82,1007.58,164,0.64,0.64,-89,1
1670695001,100.00,987.88,1007.64,164,0.68,0.68,-92,1
1670695301,100.00,987.79,1007.55,164,0.58,0.58,-89,1
1670695601,100.00,987.64,1007.40,164,0.56,0.56,-90,1
1670695901,100.00,987.74,1007.50,164,0.58,0.58,-91,1
1670696201,100.00,987.78,1007.54,164,0.60,0.60,-92,1
1670696501,100.00,987.83,1007.59,164,0.54,0.54,-91,1
1670696802,100.00,987.84,1007.60,164,0.41,0.41,-89,1
1670697105,100.00,987.84,1007.60,164,0.56,0.56,-89,1
1670697405,100.00,987.80,1007.55,164,0.48,0.48,-91,1
1670697705,100.00,987.87,1007.63,164,0.43,0.43,-92,1
1670698006,100.00,987.98,1007.74,164,0.55,0.55,-91,1
1670698306,100.00,987.79,1007.54,164,0.63,0.63,-90,1
1670698608,100.00,987.77,1007.53,164,0.45,0.45,-90,1
1670698908,100.00,987.81,1007.57,164,0.49,0.49,-92,1
1670699508,100.00,987.86,1007.62,164,0.38,0.38,-92,1
1670699808,100.00,987.92,1007.68,164,0.53,0.53,-91,1
1670700109,100.00,987.87,1007.63,164,0.39,0.39,-89,1
1670700409,100.00,987.94,1007.70,164,0.44,0.44,-88,1
1670700709,100.00,987.92,1007.68,164,0.17,0.17,-85,1
1670701009,100.00,987.98,1007.73,164,0.32,0.32,-84,1
1670701309,100.00,987.93,1007.69,164,0.25,0.25,-84,1
1670701609,100.00,987.91,1007.67,164,0.24,0.24,-85,1
1670701910,100.00,987.91,1007.67,164,0.26,0.26,-85,1
1670702210,100.00,987.87,1007.63,164,0.21,0.21,-85,1
1670702510,100.00,987.81,1007.57,164,0.08,0.08,-85,1
1670702810,100.00,987.87,1007.63,164,0.02,0.02,-86,1
1670703110,100.00,987.77,1007.53,164,-0.10,-0.10,-85,1
1670703410,100.00,987.67,1007.43,164,-0.02,-0.02,-85,1
1670703710,100.00,987.60,1007.36,164,0.02,0.02,-85,1
1670704010,100.00,987.59,1007.35,164,-0.02,-0.02,-91,1
1670704310,100.00,987.62,1007.38,164,-0.02,-0.02,-89,1
1670704613,100.00,987.70,1007.46,164,-0.10,-0.10,-87,1
1670704913,100.00,987.69,1007.45,164,-0.13,-0.13,-87,1
1670705214,100.00,987.57,1007.33,164,-0.02,-0.02,-87,1
1670705514,100.00,987.63,1007.39,164,-0.16,-0.16,-91,1
1670705814,100.00,987.60,1007.36,164,-0.24,-0.24,-91,1
1670706114,100.00,987.59,1007.35,164,-0.22,-0.22,-91,1
1670706414,100.00,987.61,1007.37,164,-0.17,-0.17,-91,1
1670706714,100.00,987.51,1007.27,164,-0.31,-0.31,-90,1
1670707014,100.00,987.58,1007.34,164,-0.17,-0.17,-91,1
1670707314,100.00,987.53,1007.29,164,-0.14,-0.14,-92,1
1670707614,100.00,987.53,1007.29,164,-0.16,-0.16,-91,1
1670707914,100.00,987.55,1007.31,164,-0.16,-0.16,-90,1
1670708214,100.00,987.56,1007.32,164,-0.08,-0.08,-91,1
1670708515,100.00,987.63,1007.39,164,-0.18,-0.18,-90,1
1670708815,100.00,987.67,1007.43,164,-0.22,-0.22,-90,1
1670709115,100.00,987.78,1007.54,164,-0.15,-0.15,-90,1
1670709415,100.00,987.72,1007.48,164,-0.03,-0.03,-87,1
1670709715,100.00,987.67,1007.43,164,-0.04,-0.04,-84,1
1670710015,100.00,987.57,1007.33,164,-0.15,-0.15,-84,1
1670710315,100.00,987.56,1007.32,164,-0.12,-0.12,-84,1
1670710615,100.00,987.53,1007.29,164,-0.22,-0.22,-85,1
1670710915,100.00,987.52,1007.28,164,-0.12,-0.12,-85,1
1670711215,100.00,987.37,1007.12,164,-0.42,-0.42,-85,1
1670711515,100.00,987.36,1007.12,164,-0.17,-0.17,-85,1
1670711815,100.00,987.36,1007.12,164,-0.25,-0.25,-90,1
1670712115,100.00,987.32,1007.08,164,-0.34,-0.34,-85,1
1670712416,100.00,987.29,1007.05,164,-0.22,-0.22,-90,1
1670712716,100.00,987.29,1007.05,164,-0.34,-0.34,-89,1
1670713016,100.00,987.15,1006.91,164,-0.27,-0.27,-84,1
1670713316,100.00,987.11,1006.87,164,-0.27,-0.27,-90,1
1670713616,100.00,987.05,1006.81,164,-0.31,-0.31,-91,1
1670713916,100.00,987.09,1006.85,164,-0.31,-0.31,-90,1
1670714216,100.00,987.02,1006.78,164,-0.23,-0.23,-90,1
1670714516,100.00,986.97,1006.73,164,-0.25,-0.25,-91,1
1670715116,100.00,986.86,1006.62,164,-0.38,-0.38,-88,1
1670715416,100.00,986.86,1006.62,164,-0.26,-0.26,-91,1
1670716017,100.00,986.83,1006.59,164,-0.35,-0.35,-85,1
1670716317,100.00,986.83,1006.58,164,-0.31,-0.31,-86,1
1670716617,100.00,986.77,1006.53,164,-0.38,-0.38,-87,1
1670716917,100.00,986.73,1006.49,164,-0.34,-0.34,-87,1
1670717217,100.00,986.64,1006.40,164,-0.26,-0.26,-84,1
1670717517,100.00,986.55,1006.31,164,-0.50,-0.50,-88,1
1670717817,100.00,986.61,1006.37,164,-0.34,-0.34,-90,1
1670718117,100.00,986.52,1006.28,164,-0.58,-0.58,-89,1
1670718417,100.00,986.49,1006.25,164,-0.52,-0.52,-86,1
1670718717,100.00,986.48,1006.24,164,-0.51,-0.51,-83,1
1670719318,100.00,986.57,1006.33,164,-0.44,-0.44,-84,1
1670719618,100.00,986.60,1006.36,164,-0.43,-0.43,-84,1
1670719918,100.00,986.60,1006.36,164,-0.51,-0.51,-84,1
1670720218,100.00,986.60,1006.36,164,-0.54,-0.54,-84,1
1670720518,100.00,986.56,1006.32,164,-0.65,-0.65,-84,1
1670720818,100.00,986.54,1006.30,164,-0.57,-0.57,-86,1
1670721118,100.00,986.43,1006.19,164,-0.65,-0.65,-91,1
1670721418,100.00,986.39,1006.15,164,-0.62,-0.62,-89,1
1670721718,100.00,986.18,1005.94,164,-0.76,-0.76,-86,1
1670722018,100.00,986.14,1005.90,164,-0.94,-0.94,-85,1
1670722319,100.00,986.10,1005.86,164,-0.71,-0.71,-84,1
1670722619,100.00,985.94,1005.70,164,-0.81,-0.81,-84,1
1670722919,100.00,985.95,1005.71,164,-0.75,-0.75,-91,1
1670723219,100.00,985.86,1005.62,164,-0.72,-0.72,-89,1
1670723519,100.00,985.92,1005.68,164,-0.72,-0.72,-90,1
1670724119,100.00,985.85,1005.61,164,-0.99,-0.99,-89,1
1670724419,100.00,985.89,1005.65,164,-0.92,-0.92,-91,1
1670724719,100.00,985.76,1005.52,164,-1.07,-1.07,-89,1
1670725019,100.00,985.70,1005.46,164,-0.91,-0.91,-89,1
1670725319,100.00,985.70,1005.46,164,-0.86,-0.86,-90,1
1670725619,100.00,985.69,1005.45,164,-0.83,-0.83,-90,1
1670725919,100.00,985.64,1005.40,164,-1.06,-1.06,-90,1
1670726220,100.00,985.57,1005.33,164,-1.12,-1.12,-84,1
1670726520,100.00,985.57,1005.33,164,-1.10,-1.10,-84,1
1670726820,100.00,985.60,1005.36,164,-1.07,-1.07,-85,1
1670727120,100.00,985.57,1005.33,164,-1.20,-1.20,-84,1
1670727420,100.00,985.71,1005.47,164,-1.01,-1.01,-88,1
1670727720,100.00,985.62,1005.38,164,-1.28,-1.28,-86,1
1670728020,100.00,985.64,1005.40,164,-1.07,-1.07,-86,1
1670728320,100.00,985.62,1005.38,164,-1.26,-1.26,-86,1
1670728621,100.00,985.66,1005.42,164,-1.11,-1.11,-87,1
1670728921,100.00,985.65,1005.41,164,-1.28,-1.28,-89,1
1670729521,100.00,985.66,1005.42,164,-1.11,-1.11,-89,1
1670729822,100.00,985.61,1005.37,164,-1.14,-1.14,-89,1
1670730122,100.00,985.49,1005.24,164,-1.21,-1.21,-86,1
1670730422,100.00,985.40,1005.16,164,-1.28,-1.28,-89,1
1670731022,100.00,985.41,1005.17,164,-1.24,-1.24,-89,1
1670731322,100.00,985.39,1005.15,164,-1.18,-1.18,-90,1
1670731622,100.00,985.32,1005.08,164,-1.42,-1.42,-87,1
1670731922,100.00,985.31,1005.07,164,-1.33,-1.33,-84,1
1670732222,100.00,985.30,1005.05,164,-1.43,-1.43,-90,1
1670732522,100.00,985.33,1005.08,164,-1.49,-1.49,-89,1
1670732822,100.00,985.36,1005.12,164,-1.53,-1.53,-91,1
1670733122,100.00,985.34,1005.10,164,-1.41,-1.41,-91,1
1670733423,100.00,985.37,1005.13,164,-1.37,-1.37,-90,1
1670733723,100.00,985.22,1004.98,164,-1.41,-1.41,-90,1
1670734023,100.00,985.20,1004.95,164,-1.37,-1.37,-89,1
1670735223,100.00,984.92,1004.68,164,-1.57,-1.57,-90,1
1670735523,100.00,984.91,1004.66,164,-1.57,-1.57,-90,1
1670736424,100.00,984.77,1004.53,164,-1.67,-1.67,-83,1
1670736724,100.00,984.57,1004.32,164,-1.77,-1.77,-84,1
1670737024,100.00,984.53,1004.29,164,-1.75,-1.75,-84,1
1670737327,100.00,984.59,1004.35,164,-1.76,-1.76,-89,1
1670737627,100.00,984.51,1004.27,164,-1.71,-1.71,-90,1
1670737927,100.00,984.38,1004.14,164,-1.95,-1.95,-89,1
1670738227,100.00,984.42,1004.18,164,-1.94,-1.94,-87,1
1670738527,100.00,984.42,1004.18,164,-1.82,-1.82,-91,1
1670738828,100.00,984.38,1004.14,164,-1.89,-1.89,-90,1
1670739128,100.00,984.43,1004.18,164,-1.85,-1.85,-89,1
1670739728,100.00,984.51,1004.27,164,-1.83,-1.83,-89,1
1670740628,100.00,984.44,1004.20,164,-1.96,-1.96,-85,1
1670740928,100.00,984.36,1004.12,164,-1.95,-1.95,-84,1
1670741228,100.00,984.27,1004.03,164,-2.06,-2.06,-83,1
1670741528,100.00,984.31,1004.06,164,-1.98,-1.98,-83,1
1670741828,100.00,984.22,1003.98,164,-2.05,-2.05,-88,1
1670742129,100.00,984.31,1004.07,164,-2.01,-2.01,-84,1
1670742429,100.00,984.20,1003.96,164,-2.02,-2.02,-84,1
1670742729,100.00,984.25,1004.01,164,-2.05,-2.05,-88,1
1670743029,100.00,984.19,1003.95,164,-2.06,-2.06,-87,1
1670743330,100.00,984.12,1003.88,164,-2.14,-2.14,-85,1
1670743633,100.00,984.05,1003.81,164,-2.11,-2.11,-85,1
1670743933,100.00,984.17,1003.92,164,-2.15,-2.15,-84,1
1670744233,100.00,984.14,1003.89,164,-1.96,-1.96,-86,1
1670744533,100.00,984.14,1003.90,164,-2.24,-2.24,-88,1
1670744833,100.00,984.18,1003.94,164,-2.12,-2.12,-87,1
1670745133,100.00,984.19,1003.95,164,-2.24,-2.24,-83,1
1670745433,100.00,984.20,1003.96,164,-2.11,-2.11,-87,1
1670745734,100.00,984.21,1003.97,164,-2.14,-2.14,-89,1
1670746034,100.00,984.24,1004.00,164,-2.10,-2.10,-87,1
1670746334,100.00,984.18,1003.94,164,-2.24,-2.24,-87,1
1670746634,100.00,984.16,1003.92,164,-2.20,-2.20,-88,1
1670746934,100.00,984.16,1003.92,164,-2.15,-2.15,-88,1
1670747234,100.00,984.11,1003.86,164,-2.22,-2.22,-86,1
1670747534,100.00,984.24,1004.00,164,-2.07,-2.07,-89,1
1670747834,100.00,984.14,1003.90,164,-2.25,-2.25,-89,1
1670748134,100.00,984.13,1003.89,164,-2.09,-2.09,-88,1
1670748434,100.00,984.02,1003.78,164,-2.19,-2.19,-88,1
1670748734,100.00,984.10,1003.86,164,-2.14,-2.14,-87,1
1670749034,100.00,984.03,1003.79,164,-1.97,-1.97,-85,1
1670749335,100.00,984.00,1003.76,164,-2.27,-2.27,-89,1
1670749635,100.00,984.02,1003.78,164,-1.99,-1.99,-85,1
1670749935,100.00,983.87,1003.63,164,-2.07,-2.07,-86,1
1670750235,100.00,983.75,1003.50,164,-2.10,-2.10,-83,1
1670750535,100.00,983.83,1003.59,164,-2.05,-2.05,-85,1
1670750835,100.00,983.77,1003.53,164,-2.03,-2.03,-84,1
1670751135,100.00,983.65,1003.41,164,-2.17,-2.17,-85,1
1670751435,100.00,983.69,1003.45,164,-2.17,-2.17,-87,1
1670751735,100.00,983.70,1003.46,164,-2.07,-2.07,-87,1
1670752035,100.00,983.57,1003.33,164,-2.22,-2.22,-85,1
1670752335,100.00,983.52,1003.28,164,-2.15,-2.15,-88,1
1670752635,100.00,983.42,1003.18,164,-2.31,-2.31,-87,1
1670752936,100.00,983.46,1003.22,164,-2.17,-2.17,-87,1
1670753236,100.00,983.23,1002.99,164,-2.03,-2.03,-84,1
1670753536,100.00,983.10,1002.86,164,-2.34,-2.35,-82,1
1670753836,100.00,983.06,1002.82,164,-2.24,-2.24,-88,1
1670754136,100.00,983.14,1002.90,164,-2.06,-2.06,-87,1
1670754736,100.00,983.14,1002.90,164,-2.19,-2.19,-87,1
1670755036,100.00,983.12,1002.88,164,-1.98,-1.98,-83,1
1670755336,100.00,983.00,1002.76,164,-2.10,-2.10,-89,1
1670755636,100.00,982.99,1002.75,164,-2.10,-2.10,-86,1
1670755937,100.00,982.87,1002.63,164,-2.00,-2.00,-87,1
1670756237,100.00,982.77,1002.53,164,-2.09,-2.09,-88,1
1670756537,100.00,982.63,1002.39,164,-2.17,-2.17,-85,1
1670756837,100.00,982.76,1002.52,164,-2.21,-2.21,-86,1
1670757137,100.00,982.61,1002.37,164,-2.07,-2.07,-87,1
1670757437,100.00,982.62,1002.38,164,-2.24,-2.24,-90,1
1670757737,100.00,982.42,1002.18,164,-2.02,-2.02,-88,1
1670758037,100.00,982.29,1002.05,164,-2.15,-2.15,-87,1
1670758337,100.00,982.36,1002.12,164,-2.00,-2.00,-83,1
1670758637,100.00,982.24,1002.00,164,-2.27,-2.27,-85,1
1670758937,100.00,982.31,1002.07,164,-2.02,-2.02,-84,1
1670759238,100.00,982.18,1001.93,164,-2.30,-2.30,-84,1
1670759538,100.00,982.22,1001.98,164,-2.12,-2.12,-85,1
1670759838,100.00,982.21,1001.97,164,-2.15,-2.15,-83,1
1670760138,100.00,982.07,1001.83,164,-2.45,-2.46,-83,1
1670760438,100.00,982.13,1001.89,164,-2.37,-2.38,-83,1
1670760738,100.00,982.15,1001.91,164,-2.38,-2.39,-84,1
1670761038,100.00,982.13,1001.89,164,-2.53,-2.54,-85,1
1670761338,100.00,982.14,1001.90,164,-2.42,-2.43,-87,1
1670761638,100.00,982.13,1001.89,164,-2.45,-2.46,-84,1
1670761938,100.00,982.01,1001.77,164,-2.53,-2.54,-89,1
1670762238,100.00,982.02,1001.78,164,-2.44,-2.45,-89,1
1670762538,100.00,981.96,1001.72,164,-2.59,-2.60,-88,1
1670762839,100.00,981.91,1001.67,164,-2.54,-2.55,-89,1
1670763139,100.00,981.88,1001.64,164,-2.51,-2.52,-88,1
1670763439,100.00,981.72,1001.48,164,-2.62,-2.63,-89,1
1670763739,100.00,981.78,1001.54,164,-2.69,-2.70,-89,1
1670764039,100.00,981.76,1001.52,164,-2.76,-2.77,-89,1
1670764339,100.00,981.78,1001.54,164,-2.97,-2.98,-90,1
1670764639,100.00,981.76,1001.52,164,-2.82,-2.83,-88,1
1670764939,100.00,981.83,1001.59,164,-2.91,-2.92,-89,1
1670765239,100.00,981.84,1001.60,164,-2.81,-2.82,-89,1
1670765540,100.00,981.80,1001.56,164,-2.91,-2.92,-88,1
1670765840,100.00,981.69,1001.45,164,-2.84,-2.85,-88,1
1670766441,100.00,981.82,1001.58,164,-2.90,-2.91,-83,1
1670766741,100.00,981.72,1001.48,164,-3.21,-3.22,-89,1
1670767041,100.00,981.60,1001.36,164,-3.20,-3.21,-83,1
1670767341,100.00,981.66,1001.41,164,-3.16,-3.17,-85,1
1670767641,100.00,981.73,1001.49,164,-3.31,-3.32,-87,1
1670767941,100.00,981.70,1001.46,164,-3.15,-3.16,-89,1
1670768241,100.00,981.82,1001.58,164,-3.12,-3.13,-84,1
1670768541,100.00,981.95,1001.71,164,-3.28,-3.29,-85,1
1670768841,100.00,981.99,1001.75,164,-3.16,-3.17,-86,1
1670769141,100.00,981.89,1001.65,164,-3.21,-3.22,-86,1
1670769441,100.00,981.75,1001.51,164,-3.27,-3.28,-84,1
1670769742,100.00,981.74,1001.50,164,-3.26,-3.27,-86,1
1670770042,100.00,981.77,1001.53,164,-3.39,-3.40,-84,1
1670770342,100.00,981.82,1001.58,164,-3.29,-3.30,-89,1
1670770642,100.00,981.84,1001.60,164,-3.27,-3.28,-88,1
1670770942,100.00,981.76,1001.52,164,-3.20,-3.21,-87,1
1670771242,100.00,981.76,1001.52,164,-3.23,-3.24,-88,1
1670771542,100.00,981.69,1001.45,164,-3.41,-3.42,-88,1
1670771842,100.00,981.75,1001.51,164,-3.41,-3.42,-89,1
1670772142,100.00,981.94,1001.70,164,-3.21,-3.22,-88,1
1670772442,100.00,981.96,1001.72,164,-3.24,-3.25,-90,1
1670772742,100.00,981.93,1001.69,164,-3.21,-3.22,-89,1
1670773043,100.00,981.92,1001.68,164,-3.14,-3.15,-88,1
1670773343,100.00,981.87,1001.63,164,-3.31,-3.32,-88,1
1670773643,100.00,981.83,1001.59,164,-3.26,-3.27,-87,1
1670773943,100.00,981.77,1001.53,164,-3.34,-3.35,-86,1
1670774243,100.00,981.86,1001.62,164,-3.24,-3.25,-88,1
1670774543,100.00,981.89,1001.65,164,-3.13,-3.14,-88,1
1670774843,100.00,981.81,1001.57,164,-3.23,-3.24,-86,1
1670775143,100.00,981.76,1001.52,164,-3.28,-3.29,-86,1
1670775443,100.00,981.81,1001.57,164,-3.23,-3.24,-84,1
1670775743,100.00,981.78,1001.54,164,-3.41,-3.42,-85,1
1670776043,100.00,981.77,1001.52,164,-3.12,-3.13,-81,1
1670776343,100.00,981.75,1001.51,164,-3.30,-3.31,-82,1
1670776643,100.00,981.83,1001.59,164,-3.22,-3.23,-82,1
1670776944,100.00,981.85,1001.61,164,-3.31,-3.32,-83,1
1670777244,100.00,981.83,1001.59,164,-3.41,-3.42,-81,1
1670777544,100.00,981.91,1001.67,164,-3.27,-3.28,-83,1
1670777844,100.00,981.94,1001.69,164,-3.19,-3.20,-82,1
1670778144,100.00,981.89,1001.65,164,-3.24,-3.25,-83,1
1670778444,100.00,981.93,1001.69,164,-3.30,-3.31,-83,1
1670778744,100.00,981.90,1001.66,164,-3.04,-3.05,-86,1
1670779044,100.00,981.89,1001.65,164,-3.23,-3.24,-88,1
1670779344,100.00,981.91,1001.67,164,-3.29,-3.30,-82,1
1670779644,100.00,981.89,1001.65,164,-3.31,-3.32,-82,1
1670779944,100.00,981.87,1001.63,164,-3.40,-3.41,-87,1
1670780244,100.00,981.90,1001.66,164,-3.29,-3.30,-87,1
1670780545,100.00,981.92,1001.68,164,-3.46,-3.47,-87,1
1670780845,100.00,982.02,1001.78,164,-3.25,-3.26,-87,1
1670781445,100.00,982.08,1001.84,164,-3.40,-3.41,-83,1
1670781745,100.00,982.10,1001.86,164,-3.34,-3.35,-84,1
1670782045,100.00,981.99,1001.75,164,-3.36,-3.37,-85,1
1670782345,100.00,981.96,1001.72,164,-3.40,-3.41,-83,1
1670782645,100.00,981.94,1001.70,164,-3.40,-3.41,-86,1
1670782945,100.00,981.98,1001.74,164,-3.42,-3.43,-87,1
1670783245,100.00,981.96,1001.72,164,-3.36,-3.37,-88,1
1670783545,100.00,981.96,1001.72,164,-3.32,-3.33,-87,1
1670783845,100.00,981.93,1001.69,164,-3.37,-3.38,-87,1
1670784145,100.00,981.89,1001.65,164,-3.31,-3.32,-86,1
1670784446,100.00,981.75,1001.51,164,-3.44,-3.45,-82,1
1670784746,100.00,981.73,1001.48,164,-3.47,-3.48,-82,1
1670785046,100.00,981.84,1001.60,164,-3.45,-3.46,-81,1
1670785346,100.00,981.81,1001.57,164,-3.41,-3.42,-81,1
1670785646,100.00,981.87,1001.63,164,-3.37,-3.38,-81,1
1670785946,100.00,981.88,1001.64,164,-3.38,-3.39,-81,1
1670786246,100.00,981.78,1001.54,164,-3.46,-3.47,-83,1
1670786546,100.00,981.78,1001.54,164,-3.41,-3.42,-82,1
1670786846,100.00,981.75,1001.51,164,-3.51,-3.52,-86,1
1670787146,100.00,981.84,1001.60,164,-3.29,-3.30,-88,1
1670787446,100.00,981.81,1001.57,164,-3.38,-3.39,-86,1
1670787747,100.00,981.79,1001.55,164,-3.33,-3.34,-87,1
1670788047,100.00,981.77,1001.53,164,-3.49,-3.50,-82,1
1670788348,100.00,981.71,1001.47,164,-3.41,-3.42,-83,1
1670788648,100.00,981.66,1001.41,164,-3.50,-3.51,-85,1
1670788948,100.00,981.67,1001.42,164,-3.53,-3.54,-83,1
1670789248,100.00,981.65,1001.41,164,-3.42,-3.43,-82,1
1670789548,100.00,981.62,1001.38,164,-3.36,-3.37,-87,1
1670789848,100.00,981.51,1001.27,164,-3.48,-3.49,-86,1
1670790448,100.00,981.49,1001.25,164,-3.49,-3.50,-84,1
1670790748,100.00,981.53,1001.29,164,-3.31,-3.32,-86,1
1670791048,100.00,981.47,1001.23,164,-3.53,-3.54,-86,1
1670791349,100.00,981.51,1001.27,164,-3.45,-3.46,-82,1
1670791649,100.00,981.44,1001.20,164,-3.44,-3.45,-86,1
1670791949,100.00,981.34,1001.10,164,-3.52,-3.53,-86,1
1670792249,100.00,981.33,1001.09,164,-3.67,-3.68,-83,1
1670792549,100.00,981.34,1001.10,164,-3.54,-3.55,-85,1
1670792849,100.00,981.37,1001.13,164,-3.67,-3.68,-86,1
1670793149,100.00,981.33,1001.09,164,-3.68,-3.69,-82,1
1670793449,100.00,981.31,1001.07,164,-3.63,-3.64,-82,1
1670793749,100.00,981.32,1001.07,164,-3.59,-3.60,-83,1
1670794049,100.00,981.35,1001.11,164,-3.71,-3.72,-84,1
1670794349,100.00,981.40,1001.16,164,-3.65,-3.66,-85,1
1670794650,100.00,981.40,1001.16,164,-3.59,-3.60,-85,1
1670794950,100.00,981.36,1001.12,164,-3.59,-3.60,-83,1
1670795250,100.00,981.40,1001.15,164,-3.62,-3.63,-86,1
1670795550,100.00,981.42,1001.18,164,-3.58,-3.59,-83,1
1670795850,100.00,981.45,1001.21,164,-3.58,-3.59,-85,1
1670796150,100.00,981.43,1001.18,164,-3.63,-3.64,-85,1
1670796450,100.00,981.42,1001.17,164,-3.58,-3.59,-85,1
1670796750,100.00,981.38,1001.14,164,-3.61,-3.62,-85,1
1670797050,100.00,981.39,1001.15,164,-3.63,-3.64,-85,1
1670797350,100.00,981.41,1001.17,164,-3.53,-3.54,-85,1
1670797650,100.00,981.40,1001.16,164,-3.64,-3.65,-82,1
1670797950,100.00,981.37,1001.13,164,-3.70,-3.71,-83,1
1670798250,100.00,981.35,1001.11,164,-3.61,-3.62,-82,1
1670798551,100.00,981.34,1001.10,164,-3.56,-3.57,-83,1
1670798851,100.00,981.40,1001.16,164,-3.52,-3.53,-83,1
1670799151,100.00,981.33,1001.09,164,-3.65,-3.66,-85,1
1670799451,100.00,981.37,1001.13,164,-3.63,-3.64,-83,1
1670799751,100.00,981.36,1001.12,164,-3.55,-3.56,-83,1
1670800051,100.00,981.36,1001.12,164,-3.58,-3.59,-83,1
1670800351,100.00,981.37,1001.13,164,-3.54,-3.55,-83,1
1670800651,100.00,981.37,1001.13,164,-3.56,-3.57,-86,1
1670800951,100.00,981.33,1001.09,164,-3.67,-3.68,-85,1
1670801251,100.00,981.43,1001.19,164,-3.57,-3.58,-85,1
1670801551,100.00,981.43,1001.19,164,-3.54,-3.55,-84,1
1670801851,100.00,981.43,1001.19,164,-3.52,-3.53,-84,1
1670802151,100.00,981.45,1001.21,164,-3.55,-3.56,-84,1
1670802452,100.00,981.43,1001.19,164,-3.42,-3.43,-84,1
1670802752,100.00,981.36,1001.12,164,-3.45,-3.46,-84,1
1670803052,100.00,981.40,1001.16,164,-3.42,-3.43,-85,1
1670803352,100.00,981.35,1001.11,164,-3.44,-3.45,-84,1
1670803652,100.00,981.27,1001.03,164,-3.57,-3.58,-84,1
1670803952,100.00,981.30,1001.06,164,-3.36,-3.37,-84,1
1670804252,100.00,981.30,1001.06,164,-3.39,-3.40,-86,1
1670804552,100.00,981.34,1001.10,164,-3.40,-3.41,-84,1
1670804852,100.00,981.36,1001.12,164,-3.47,-3.48,-84,1
1670805152,100.00,981.27,1001.03,164,-3.50,-3.51,-82,1
1670805452,100.00,981.18,1000.94,164,-3.41,-3.42,-83,1
1670805752,100.00,981.28,1001.04,164,-3.39,-3.40,-83,1
1670806052,100.00,981.25,1001.01,164,-3.38,-3.39,-82,1
1670806353,100.00,981.12,1000.88,164,-3.43,-3.44,-83,1
1670806653,100.00,981.25,1001.01,164,-3.22,-3.23,-83,1
1670806953,100.00,981.18,1000.94,164,-3.43,-3.44,-82,1
1670807253,100.00,981.33,1001.08,164,-3.28,-3.29,-83,1
1670807553,100.00,981.29,1001.05,164,-3.36,-3.37,-82,1
1670807853,100.00,981.23,1000.99,164,-3.32,-3.33,-82,1
1670808153,100.00,981.26,1001.02,164,-3.22,-3.23,-82,1
1670808453,100.00,981.17,1000.93,164,-3.27,-3.28,-82,1
1670808753,100.00,981.17,1000.93,164,-3.25,-3.26,-84,1
1670809053,100.00,981.15,1000.91,164,-3.28,-3.29,-84,1
1670809353,100.00,981.18,1000.94,164,-3.24,-3.25,-84,1
1670809653,100.00,981.22,1000.98,164,-3.26,-3.27,-83,1
1670809954,100.00,981.21,1000.97,164,-3.26,-3.27,-83,1
1670810254,100.00,981.19,1000.95,164,-3.18,-3.19,-82,1
1670810554,100.00,981.19,1000.95,164,-3.14,-3.15,-83,1
1670810854,100.00,981.16,1000.92,164,-3.07,-3.08,-81,1
1670811154,100.00,981.23,1000.99,164,-3.00,-3.01,-82,1
1670811454,100.00,981.20,1000.95,164,-2.89,-2.90,-83,1
1670811754,100.00,981.16,1000.92,164,-3.02,-3.03,-82,1
1670812054,100.00,981.23,1000.99,164,-2.91,-2.92,-84,1
1670812354,100.00,981.28,1001.04,164,-2.95,-2.96,-83,1
1670812654,100.00,981.25,1001.01,164,-2.94,-2.95,-84,1
1670812954,100.00,981.30,1001.06,164,-2.81,-2.82,-83,1
1670813254,100.00,981.30,1001.06,164,-2.86,-2.87,-83,1
1670813855,100.00,981.23,1000.99,164,-2.81,-2.82,-83,1
1670814155,100.00,981.19,1000.95,164,-2.86,-2.87,-83,1
1670814455,100.00,981.11,1000.87,164,-2.86,-2.87,-82,1
1670814755,100.00,981.21,1000.97,164,-2.84,-2.85,-83,1
1670815055,100.00,981.28,1001.04,164,-2.65,-2.66,-83,1
1670815355,100.00,981.31,1001.07,164,-2.53,-2.54,-82,1
1670815655,100.00,981.25,1001.01,164,-2.66,-2.67,-82,1
1670815955,100.00,981.21,1000.97,164,-2.71,-2.72,-82,1
1670816255,100.00,981.16,1000.92,164,-2.59,-2.60,-82,1
1670816555,100.00,981.14,1000.90,164,-2.61,-2.62,-81,1
1670816856,100.00,981.15,1000.91,164,-2.55,-2.56,-81,1
1670817156,100.00,981.07,1000.83,164,-2.59,-2.60,-81,1
1670817456,100.00,981.11,1000.87,164,-2.56,-2.57,-82,1
1670817756,100.00,981.07,1000.83,164,-2.63,-2.64,-82,1
1670818056,100.00,981.11,1000.86,164,-2.66,-2.67,-82,1
1670818356,100.00,981.04,1000.80,164,-2.66,-2.67,-82,1
1670818656,100.00,981.05,1000.81,164,-2.58,-2.59,-82,1
1670818956,100.00,981.00,1000.76,164,-2.60,-2.61,-82,1
1670819256,100.00,981.02,1000.78,164,-2.58,-2.59,-82,1
1670819556,100.00,981.04,1000.80,164,-2.46,-2.47,-81,1
1670819856,100.00,980.95,1000.71,164,-2.54,-2.55,-82,1
1670820156,100.00,980.92,1000.68,164,-2.58,-2.59,-82,1
1670820456,100.00,980.93,1000.69,164,-2.46,-2.47,-81,1
1670820757,100.00,980.94,1000.70,164,-2.43,-2.44,-81,1
1670821057,100.00,980.93,1000.69,164,-2.43,-2.44,-81,1
1670821357,100.00,980.94,1000.70,164,-2.42,-2.43,-81,1
1670821657,100.00,980.97,1000.73,164,-2.38,-2.39,-81,1
1670822257,100.00,980.99,1000.75,164,-2.28,-2.28,-80,1
1670822557,100.00,981.00,1000.75,164,-2.30,-2.30,-81,1
1670822857,100.00,980.97,1000.73,164,-2.32,-2.32,-82,1
1670824358,100.00,981.01,1000.77,164,-2.15,-2.15,-82,1
1670824658,100.00,981.03,1000.79,164,-2.12,-2.12,-82,1
1670824958,100.00,981.04,1000.80,164,-2.00,-2.00,-81,1
1670825258,100.00,980.95,1000.71,164,-2.10,-2.10,-82,1
1670825558,100.00,980.98,1000.74,164,-2.08,-2.08,-81,1
1670825858,100.00,980.99,1000.75,164,-2.11,-2.11,-82,1
1670826158,100.00,981.05,1000.81,164,-2.00,-2.00,-82,1
1670826458,100.00,981.10,1000.86,164,-1.94,-1.94,-82,1
1670826758,100.00,981.06,1000.82,164,-1.96,-1.96,-82,1
1670827058,100.00,981.07,1000.83,164,-1.86,-1.86,-81,1
1670827359,100.00,981.13,1000.89,164,-1.92,-1.92,-80,1
1670827661,100.00,981.19,1000.95,164,-1.78,-1.78,-82,1
1670827963,100.00,981.14,1000.90,164,-1.79,-1.79,-83,1
1670828263,100.00,981.20,1000.95,164,-1.75,-1.75,-83,1
1670828563,100.00,981.21,1000.96,164,-1.83,-1.83,-82,1
1670828864,100.00,981.29,1001.05,164,-1.68,-1.68,-82,1
1670829164,100.00,981.33,1001.09,164,-1.57,-1.57,-81,1
1670829464,100.00,981.34,1001.10,164,-1.68,-1.68,-82,1
1670829764,100.00,981.35,1001.11,164,-1.64,-1.64,-82,1
1670830064,100.00,981.45,1001.21,164,-1.58,-1.58,-82,1
1670830364,100.00,981.45,1001.21,164,-1.50,-1.50,-82,1
1670830664,100.00,981.46,1001.22,164,-1.41,-1.41,-81,1
1670830966,100.00,981.40,1001.16,164,-1.34,-1.34,-83,1
1670831266,100.00,981.47,1001.23,164,-1.37,-1.37,-82,1
1670831566,100.00,981.43,1001.19,164,-1.28,-1.28,-80,1
1670831866,100.00,981.41,1001.17,164,-1.23,-1.23,-81,1
1670832166,100.00,981.46,1001.22,164,-1.12,-1.12,-82,1
1670832466,100.00,981.50,1001.26,164,-1.21,-1.21,-81,1
1670832767,100.00,981.57,1001.33,164,-1.07,-1.07,-81,1
1670833067,100.00,981.60,1001.36,164,-0.94,-0.94,-81,1
1670833367,100.00,981.62,1001.38,164,-0.78,-0.78,-82,1
1670833668,100.00,981.69,1001.45,164,-0.75,-0.75,-83,1
1670834268,100.00,981.77,1001.53,164,-0.62,-0.62,-81,1
1670834570,100.00,981.78,1001.54,164,-0.56,-0.56,-82,1
1670834870,100.00,981.80,1001.56,164,-0.30,-0.30,-82,1
1670835171,100.00,981.80,1001.56,164,-0.22,-0.22,-81,1
1670835774,100.00,981.88,1001.64,164,0.02,0.02,-81,1
1670836074,100.00,981.94,1001.70,164,0.20,0.20,-80,1
1670836374,100.00,981.82,1001.58,164,0.01,0.01,-80,1
1670836975,100.00,981.90,1001.66,164,0.24,0.24,-81,1
1670837275,100.00,981.92,1001.68,164,0.47,0.47,-81,1
1670837575,100.00,981.90,1001.66,164,0.36,0.36,-81,1
1670837875,100.00,981.99,1001.75,164,0.88,0.88,-79,1
1670838176,100.00,981.95,1001.70,164,0.80,0.80,-81,1
1670838476,100.00,982.04,1001.80,164,0.35,0.35,-80,1
1670838776,100.00,982.11,1001.86,164,0.76,0.76,-80,1
1670839076,100.00,982.06,1001.82,164,0.63,0.63,-80,1
1670839676,100.00,982.05,1001.81,164,0.32,0.32,-81,1
1670839977,100.00,981.97,1001.73,164,0.50,0.50,-82,1
1670840277,100.00,982.07,1001.83,164,0.66,0.66,-82,1
1670840577,100.00,982.12,1001.88,164,0.63,0.63,-81,1
1670840877,100.00,982.04,1001.80,164,0.58,0.58,-81,1
1670841177,100.00,982.06,1001.82,164,0.40,0.40,-82,1
1670841478,100.00,981.99,1001.75,164,0.38,0.38,-81,1
1670841778,100.00,982.07,1001.82,164,0.44,0.44,-81,1
1670842078,100.00,982.02,1001.78,164,0.59,0.59,-80,1
1670842378,100.00,981.99,1001.75,164,0.39,0.39,-80,1
1670842679,100.00,981.99,1001.75,164,0.62,0.62,-83,1
1670842979,100.00,982.03,1001.79,164,0.54,0.54,-82,1
1670843280,100.00,981.98,1001.74,164,0.63,0.63,-82,1
1670843880,100.00,982.00,1001.76,164,0.46,0.46,-83,1
1670844180,100.00,982.07,1001.83,164,0.44,0.44,-81,1
1670844480,100.00,982.05,1001.81,164,0.48,0.48,-81,1
1670844780,100.00,982.06,1001.82,164,0.42,0.42,-81,1
1670845080,100.00,982.04,1001.80,164,0.64,0.64,-80,1
1670845381,100.00,982.07,1001.83,164,0.63,0.63,-81,1
1670845681,100.00,982.03,1001.79,164,0.36,0.36,-83,1
1670845981,100.00,982.15,1001.91,164,0.44,0.44,-82,1
1670846281,100.00,982.13,1001.88,164,0.58,0.58,-81,1
1670846581,100.00,982.19,1001.95,164,0.71,0.71,-82,1
1670846881,100.00,982.17,1001.93,164,0.71,0.71,-83,1
1670847181,100.00,982.16,1001.92,164,0.52,0.52,-82,1
1670847481,100.00,982.20,1001.96,164,0.60,0.60,-81,1
1670847781,100.00,982.18,1001.94,164,0.67,0.67,-81,1
1670848081,100.00,982.16,1001.92,164,0.54,0.54,-82,1
1670848382,100.00,982.20,1001.96,164,0.61,0.61,-84,1
1670848682,100.00,982.08,1001.84,164,0.27,0.27,-82,1
1670848983,100.00,982.11,1001.87,164,0.31,0.31,-83,1
1670849283,100.00,982.17,1001.93,164,0.41,0.41,-82,1
1670849583,100.00,982.25,1002.01,164,0.35,0.35,-80,1
1670849883,100.00,982.26,1002.02,164,0.29,0.29,-80,1
1670850183,100.00,982.21,1001.97,164,0.26,0.26,-83,1
1670850483,100.00,982.17,1001.93,164,0.17,0.17,-79,1
1670850783,100.00,982.22,1001.98,164,0.12,0.12,-81,1
1670851084,100.00,982.16,1001.92,164,0.15,0.15,-82,1
1670851384,100.00,982.30,1002.06,164,0.22,0.22,-82,1
1670851685,100.00,982.38,1002.14,164,0.25,0.25,-82,1
1670851985,100.00,982.34,1002.10,164,0.05,0.05,-82,1
1670852285,100.00,982.47,1002.23,164,0.17,0.17,-80,1
1670852585,100.00,982.45,1002.20,164,0.08,0.08,-81,1
1670852885,100.00,982.46,1002.22,164,0.04,0.04,-81,1
1670853185,100.00,982.47,1002.23,164,-0.11,-0.11,-81,1
1670853786,100.00,982.47,1002.23,164,-0.15,-0.15,-80,1
1670854386,100.00,982.53,1002.29,164,-0.10,-0.10,-82,1
1670854687,100.00,982.59,1002.35,164,-0.09,-0.09,-82,1
1670854987,100.00,982.65,1002.41,164,-0.02,-0.02,-83,1
1670855287,100.00,982.64,1002.40,164,-0.05,-0.05,-81,1
1670855587,100.00,982.61,1002.36,164,-0.19,-0.19,-83,1
1670855887,100.00,982.70,1002.46,164,-0.12,-0.12,-82,1
1670856187,100.00,982.70,1002.46,164,-0.19,-0.19,-80,1
1670856487,100.00,982.75,1002.51,164,-0.05,-0.05,-82,1
1670856787,100.00,982.79,1002.55,164,-0.09,-0.09,-83,1
1670857387,100.00,982.82,1002.58,164,-0.19,-0.19,-84,1
1670857687,100.00,982.99,1002.75,164,-0.27,-0.27,-81,1
1670857988,100.00,983.02,1002.78,164,-0.26,-0.26,-80,1
1670858288,100.00,983.07,1002.83,164,-0.10,-0.10,-81,1
1670858588,100.00,983.06,1002.82,164,-0.17,-0.17,-82,1
1670858888,100.00,983.11,1002.87,164,-0.07,-0.07,-83,1
1670859188,100.00,983.10,1002.86,164,-0.21,-0.21,-83,1
1670859488,100.00,983.15,1002.91,164,-0.20,-0.20,-83,1
1670859788,100.00,983.23,1002.98,164,-0.10,-0.10,-84,1
1670860088,100.00,983.22,1002.98,164,-0.25,-0.25,-81,1
1670860388,100.00,983.28,1003.04,164,-0.17,-0.17,-81,1
1670860688,100.00,983.29,1003.05,164,-0.27,-0.27,-81,1
1670860988,100.00,983.31,1003.07,164,-0.22,-0.22,-81,1
1670861288,100.00,983.37,1003.13,164,-0.18,-0.18,-80,1
1670861588,100.00,983.43,1003.19,164,-0.08,-0.08,-82,1
1670861889,100.00,983.41,1003.17,164,-0.09,-0.09,-80,1
1670862189,100.00,983.37,1003.13,164,-0.16,-0.16,-81,1
1670862489,100.00,983.39,1003.15,164,-0.20,-0.20,-81,1
1670862789,100.00,983.43,1003.19,164,0.00,-0.00,-80,1
1670863089,100.00,983.42,1003.18,164,-0.21,-0.21,-81,1
1670863389,100.00,983.46,1003.22,164,-0.18,-0.18,-82,1
1670863689,100.00,983.55,1003.31,164,-0.09,-0.09,-82,1
1670863989,100.00,983.64,1003.40,164,-0.09,-0.09,-81,1
1670864289,100.00,983.67,1003.43,164,-0.16,-0.16,-80,1
1670864589,100.00,983.77,1003.53,164,-0.12,-0.12,-80,1
1670864889,100.00,983.90,1003.66,164,-0.09,-0.09,-80,1
1670865489,100.00,983.94,1003.70,164,-0.06,-0.06,-80,1
1670866390,100.00,983.99,1003.75,164,-0.21,-0.21,-81,1
1670866690,100.00,984.03,1003.79,164,-0.15,-0.15,-80,1
1670866990,100.00,984.01,1003.77,164,-0.07,-0.07,-80,1
1670867290,100.00,984.13,1003.89,164,-0.02,-0.02,-83,1
1670867590,100.00,984.14,1003.90,164,-0.13,-0.13,-82,1
1670867890,100.00,984.16,1003.92,164,-0.17,-0.17,-81,1
1670868190,100.00,984.22,1003.98,164,-0.17,-0.17,-82,1
1670868490,100.00,984.29,1004.05,164,-0.07,-0.07,-82,1
1670869090,100.00,984.34,1004.10,164,-0.15,-0.15,-82,1
1670869390,100.00,984.32,1004.08,164,-0.13,-0.13,-81,1
1670869690,100.00,984.46,1004.22,164,-0.17,-0.17,-81,1
1670869990,100.00,984.45,1004.21,164,-0.21,-0.21,-82,1
1670870291,100.00,984.51,1004.26,164,-0.13,-0.13,-81,1
1670870591,100.00,984.51,1004.27,164,-0.14,-0.14,-80,1
1670870891,100.00,984.50,1004.25,164,-0.16,-0.16,-81,1
1670871191,100.00,984.70,1004.46,164,-0.02,-0.02,-81,1
1670871491,100.00,984.71,1004.47,164,-0.15,-0.15,-81,1
1670871791,100.00,984.82,1004.58,164,-0.11,-0.11,-80,1
1670872091,100.00,984.86,1004.62,164,0.00,-0.00,-81,1
1670872391,100.00,984.91,1004.67,164,-0.05,-0.05,-81,1
1670872691,100.00,984.91,1004.67,164,-0.19,-0.19,-81,1
1670872991,100.00,984.93,1004.69,164,-0.18,-0.18,-81,1
1670873291,100.00,985.07,1004.83,164,-0.07,-0.07,-83,1
1670873591,100.00,985.13,1004.89,164,-0.03,-0.03,-81,1
1670873892,100.00,985.13,1004.89,164,-0.16,-0.16,-80,1
1670874193,100.00,985.19,1004.95,164,-0.07,-0.07,-81,1
1670874493,100.00,985.32,1005.08,164,-0.12,-0.12,-81,1
1670874793,100.00,985.30,1005.06,164,-0.22,-0.22,-80,1
1670875093,100.00,985.35,1005.10,164,-0.23,-0.23,-80,1
1670875693,100.00,985.41,1005.17,164,-0.20,-0.20,-81,1
1670875993,100.00,985.42,1005.18,164,-0.28,-0.28,-79,1
1670876293,100.00,985.48,1005.24,164,-0.24,-0.24,-80,1
1670876593,100.00,985.56,1005.31,164,-0.25,-0.25,-80,1
1670876893,100.00,985.60,1005.36,164,-0.31,-0.31,-82,1
1670877193,100.00,985.65,1005.40,164,-0.26,-0.26,-82,1
1670877794,100.00,985.77,1005.52,164,-0.29,-0.29,-82,1
1670878094,100.00,985.78,1005.54,164,-0.16,-0.16,-81,1
1670878694,100.00,985.89,1005.65,164,-0.26,-0.26,-80,1
1670879294,100.00,986.06,1005.82,164,-0.21,-0.21,-80,1
1670879594,100.00,985.99,1005.75,164,-0.23,-0.23,-80,1
1670879894,100.00,986.08,1005.84,164,-0.33,-0.33,-80,1
1670880194,100.00,986.14,1005.90,164,-0.26,-0.26,-80,1
1670880494,100.00,986.19,1005.95,164,-0.28,-0.28,-79,1
1670880794,100.00,986.21,1005.97,164,-0.30,-0.30,-80,1
1670881095,100.00,986.39,1006.15,164,-0.22,-0.22,-82,1
1670881395,100.00,986.37,1006.12,164,-0.29,-0.29,-82,1
1670881695,100.00,986.40,1006.16,164,-0.23,-0.23,-82,1
1670881995,100.00,986.47,1006.23,164,-0.38,-0.38,-81,1
1670882295,100.00,986.50,1006.26,164,-0.28,-0.28,-82,1
1670882595,100.00,986.52,1006.28,164,-0.24,-0.24,-82,1
1670882895,100.00,986.44,1006.20,164,-0.13,-0.13,-80,1
1670883195,100.00,986.44,1006.20,164,-0.25,-0.25,-80,1
1670883495,100.00,986.47,1006.23,164,-0.39,-0.39,-81,1
1670883795,100.00,986.53,1006.29,164,-0.37,-0.37,-81,1
1670884095,100.00,986.50,1006.26,164,-0.40,-0.40,-81,1
1670884395,100.00,986.56,1006.32,164,-0.34,-0.34,-82,1
1670884695,100.00,986.60,1006.36,164,-0.37,-0.37,-81,1
1670884996,100.00,986.69,1006.45,164,-0.46,-0.46,-82,1
1670885296,100.00,986.80,1006.56,164,-0.44,-0.44,-82,1
1670885596,100.00,986.88,1006.64,164,-0.42,-0.42,-82,1
1670885896,100.00,986.97,1006.73,164,-0.51,-0.51,-83,1
1670886196,100.00,987.14,1006.90,164,-0.34,-0.34,-82,1
1670886496,100.00,987.06,1006.81,164,-0.62,-0.62,-82,1
1670886796,100.00,987.01,1006.77,164,-0.72,-0.72,-81,1
1670887096,100.00,987.03,1006.79,164,-0.74,-0.74,-80,1
1670887396,100.00,987.18,1006.94,164,-0.63,-0.63,-81,1
1670887696,100.00,987.26,1007.02,164,-0.69,-0.69,-80,1
1670887997,100.00,987.32,1007.07,164,-0.67,-0.67,-80,1
1670888297,100.00,987.31,1007.07,164,-0.68,-0.68,-80,1
1670888597,100.00,987.19,1006.95,164,-0.90,-0.90,-81,1
1670888898,100.00,987.26,1007.02,164,-0.83,-0.83,-81,1
1670889198,100.00,987.32,1007.08,164,-0.67,-0.67,-81,1
1670889498,100.00,987.36,1007.12,164,-0.85,-0.85,-81,1
1670889798,100.00,987.28,1007.03,164,-0.89,-0.89,-80,1
1670890098,100.00,987.25,1007.01,164,-1.02,-1.02,-80,1
1670890398,100.00,987.31,1007.07,164,-1.03,-1.03,-81,1
1670890698,100.00,987.34,1007.10,164,-1.12,-1.12,-82,1
1670890998,100.00,987.40,1007.16,164,-0.95,-0.95,-82,1
1670891298,100.00,987.34,1007.10,164,-1.17,-1.17,-81,1
1670891598,100.00,987.44,1007.20,164,-1.21,-1.21,-81,1
1670891898,100.00,987.55,1007.31,164,-1.14,-1.14,-82,1
1670892199,100.00,987.53,1007.29,164,-1.17,-1.17,-82,1
1670892499,100.00,987.59,1007.35,164,-1.17,-1.17,-80,1
1670892799,100.00,987.61,1007.37,164,-1.12,-1.12,-81,1
1670893099,100.00,987.61,1007.37,164,-1.20,-1.20,-80,1
1670893399,100.00,987.59,1007.35,164,-1.21,-1.21,-80,1
1670893699,100.00,987.60,1007.35,164,-1.23,-1.23,-81,1
1670893999,100.00,987.63,1007.39,164,-1.25,-1.25,-80,1
1670894299,100.00,987.70,1007.46,164,-1.13,-1.13,-80,1
1670894599,100.00,987.68,1007.44,164,-1.20,-1.20,-80,1
1670894899,100.00,987.69,1007.44,164,-1.24,-1.24,-81,1
1670895199,100.00,987.73,1007.49,164,-1.23,-1.23,-80,1
1670895499,100.00,987.69,1007.45,164,-1.30,-1.30,-80,1
1670895799,100.00,987.71,1007.47,164,-1.30,-1.30,-80,1
1670896100,100.00,987.71,1007.46,164,-1.37,-1.37,-79,1
1670896400,100.00,987.70,1007.46,164,-1.39,-1.39,-80,1
1670896700,100.00,987.74,1007.50,164,-1.37,-1.37,-80,1
1670897000,100.00,987.75,1007.51,164,-1.48,-1.48,-80,1
1670897300,100.00,987.83,1007.59,164,-1.48,-1.48,-81,1
1670897600,100.00,987.85,1007.60,164,-1.56,-1.56,-81,1
1670897900,100.00,987.93,1007.69,164,-1.54,-1.54,-80,1
1670898200,100.00,987.93,1007.69,164,-1.52,-1.52,-80,1
1670898500,100.00,987.87,1007.63,164,-1.58,-1.58,-80,1
1670898800,100.00,987.89,1007.65,164,-1.57,-1.57,-80,1
1670899100,100.00,987.92,1007.68,164,-1.68,-1.68,-80,1
1670899400,100.00,987.91,1007.67,164,-1.74,-1.74,-81,1
1670899700,100.00,987.89,1007.65,164,-1.79,-1.79,-80,1
1670900001,100.00,988.11,1007.87,164,-1.66,-1.66,-82,1
1670900301,100.00,987.96,1007.72,164,-1.85,-1.85,-80,1
1670900601,100.00,988.02,1007.78,164,-1.76,-1.76,-81,1
1670900901,100.00,988.04,1007.80,164,-1.83,-1.83,-80,1
1670901201,100.00,987.98,1007.74,164,-1.93,-1.93,-80,1
1670901501,100.00,988.01,1007.77,164,-1.87,-1.87,-80,1
1670901801,100.00,988.00,1007.76,164,-1.92,-1.92,-80,1
1670902401,100.00,988.04,1007.80,164,-1.90,-1.90,-79,1
1670902701,100.00,988.02,1007.78,164,-2.04,-2.04,-79,1
1670903001,100.00,988.09,1007.84,164,-2.05,-2.05,-80,1
1670903301,100.00,988.07,1007.83,164,-2.07,-2.07,-80,1
1670903601,100.00,988.12,1007.88,164,-1.82,-1.82,-79,1
1670903901,100.00,988.14,1007.90,164,-1.95,-1.95,-79,1
1670904202,100.00,988.09,1007.85,164,-2.03,-2.03,-79,1
1670904502,100.00,988.06,1007.82,164,-2.18,-2.18,-79,1
1670904802,100.00,988.11,1007.87,164,-1.98,-1.98,-79,1
1670905102,100.00,988.14,1007.90,164,-2.10,-2.10,-79,1
1670905402,100.00,988.14,1007.89,164,-2.25,-2.25,-79,1
1670905702,100.00,988.17,1007.93,164,-2.27,-2.27,-79,1
1670906002,100.00,988.11,1007.87,164,-2.32,-2.32,-78,1
1670906302,100.00,988.12,1007.88,164,-2.35,-2.36,-79,1
1670906602,100.00,988.09,1007.85,164,-2.41,-2.42,-79,1
1670906902,100.00,988.10,1007.86,164,-2.40,-2.41,-79,1
1670907502,100.00,988.25,1008.01,164,-2.31,-2.31,-80,1
1670907803,100.00,988.21,1007.97,164,-2.27,-2.27,-80,1
1670908103,100.00,988.26,1008.02,164,-2.27,-2.27,-80,1
1670908403,100.00,988.25,1008.01,164,-2.47,-2.48,-79,1
1670908703,100.00,988.29,1008.05,164,-2.45,-2.46,-80,1
1670909003,100.00,988.31,1008.07,164,-2.32,-2.32,-81,1
1670909303,100.00,988.38,1008.13,164,-2.51,-2.52,-80,1
1670909603,100.00,988.41,1008.17,164,-2.45,-2.46,-80,1
1670910503,100.00,988.46,1008.22,164,-2.51,-2.52,-80,1
1670910803,100.00,988.51,1008.27,164,-2.51,-2.52,-80,1
1670911103,100.00,988.54,1008.30,164,-2.55,-2.56,-80,1
1670911404,100.00,988.57,1008.33,164,-2.56,-2.57,-80,1
1670911704,100.00,988.62,1008.38,164,-2.64,-2.65,-80,1
1670912004,100.00,988.65,1008.40,164,-2.63,-2.64,-81,1
1670912304,100.00,988.59,1008.35,164,-2.83,-2.84,-80,1
1670912604,100.00,988.77,1008.53,164,-2.83,-2.84,-81,1
1670912904,100.00,988.72,1008.48,164,-2.96,-2.97,-81,1
1670913204,100.00,988.93,1008.69,164,-2.89,-2.90,-80,1
1670913807,100.00,988.91,1008.67,164,-3.10,-3.11,-81,1
1670914107,100.00,988.98,1008.74,164,-3.05,-3.06,-81,1
1670914407,100.00,989.01,1008.77,164,-3.12,-3.13,-80,1
1670914708,100.00,989.08,1008.84,164,-2.99,-3.00,-81,1
1670915008,100.00,989.24,1009.00,164,-3.02,-3.03,-81,1
1670915308,100.00,989.28,1009.04,164,-3.08,-3.09,-83,1
1670915608,100.00,989.32,1009.08,164,-2.95,-2.96,-82,1
1670916208,100.00,989.42,1009.18,164,-3.01,-3.02,-82,1
1670916509,100.00,989.52,1009.28,164,-3.04,-3.05,-83,1
1670916811,100.00,989.57,1009.33,164,-2.94,-2.95,-80,1
1670917111,100.00,989.58,1009.34,164,-2.96,-2.97,-79,1
1670917412,100.00,989.65,1009.41,164,-2.71,-2.72,-80,1
1670918017,100.00,989.79,1009.55,164,-2.51,-2.52,-80,1
1670918318,100.00,989.79,1009.54,164,-2.56,-2.57,-82,1
1670918619,100.00,989.84,1009.60,164,-2.47,-2.48,-83,1
1670918920,100.00,990.00,1009.76,164,-2.40,-2.41,-82,1
1670919221,100.00,990.04,1009.80,164,-2.34,-2.35,-82,1
1670919521,100.00,990.07,1009.83,164,-2.27,-2.27,-82,1
1670919821,100.00,990.12,1009.88,164,-2.24,-2.24,-81,1
1670920121,100.00,990.13,1009.89,164,-2.08,-2.08,-82,1
1670920421,100.00,990.16,1009.92,164,-2.17,-2.17,-81,1
1670921021,100.00,990.29,1010.05,164,-2.11,-2.11,-80,1
1670921321,100.00,990.22,1009.98,164,-2.23,-2.23,-81,1
1670921622,100.00,990.27,1010.03,164,-2.11,-2.11,-82,1
1670921922,100.00,990.30,1010.06,164,-2.27,-2.27,-82,1
1670922222,100.00,990.34,1010.10,164,-2.17,-2.17,-81,1
1670922522,100.00,990.35,1010.11,164,-2.30,-2.30,-82,1
1670922822,100.00,990.40,1010.16,164,-2.15,-2.15,-82,1
1670923122,100.00,990.45,1010.21,164,-1.83,-1.83,-81,1
1670923423,100.00,990.27,1010.03,164,-2.42,-2.43,-81,1
1670923723,100.00,990.35,1010.11,164,-2.10,-2.10,-81,1
1670924023,100.00,990.34,1010.10,164,-2.22,-2.22,-81,1
1670924323,100.00,990.40,1010.15,164,-2.03,-2.03,-81,1
1670924623,100.00,990.35,1010.11,164,-2.03,-2.03,-81,1
1670924923,100.00,990.27,1010.02,164,-2.21,-2.21,-80,1
1670925223,100.00,990.34,1010.10,164,-1.95,-1.95,-80,1
1670925524,100.00,990.31,1010.07,164,-1.88,-1.88,-82,1
1670925824,100.00,990.30,1010.06,164,-1.88,-1.88,-80,1
1670926125,100.00,990.32,1010.08,164,-1.87,-1.87,-80,1
1670926425,100.00,990.37,1010.13,164,-1.85,-1.85,-82,1
1670926725,100.00,990.38,1010.14,164,-1.56,-1.56,-80,1
1670927025,100.00,990.31,1010.07,164,-1.91,-1.91,-82,1
1670927326,100.00,990.37,1010.13,164,-1.76,-1.76,-82,1
1670927626,100.00,990.36,1010.12,164,-1.53,-1.53,-82,1
1670927926,100.00,990.36,1010.12,164,-1.69,-1.69,-82,1
1670928226,100.00,990.40,1010.16,164,-1.44,-1.44,-82,1
1670928526,100.00,990.31,1010.06,164,-1.94,-1.94,-81,1
1670928826,100.00,990.30,1010.06,164,-1.91,-1.91,-82,1
1670929126,100.00,990.26,1010.02,164,-2.03,-2.03,-82,1
1670929427,100.00,990.35,1010.11,164,-2.08,-2.08,-82,1
1670929727,100.00,990.25,1010.01,164,-1.92,-1.92,-83,1
1670930027,100.00,990.21,1009.97,164,-1.94,-1.94,-79,1
1670930327,100.00,990.19,1009.95,164,-1.98,-1.98,-82,1
1670930628,100.00,990.20,1009.95,164,-2.10,-2.10,-83,1
1670930928,100.00,990.21,1009.97,164,-1.97,-1.97,-81,1
1670931228,100.00,990.21,1009.97,164,-1.93,-1.93,-82,1
1670931529,100.00,990.24,1010.00,164,-1.84,-1.84,-82,1
1670931829,100.00,990.27,1010.02,164,-1.90,-1.90,-81,1
1670932129,100.00,990.27,1010.03,164,-2.00,-2.00,-83,1
1670932429,100.00,990.37,1010.13,164,-1.96,-1.96,-82,1
1670932730,100.00,990.34,1010.10,164,-2.21,-2.21,-83,1
1670933030,100.00,990.42,1010.18,164,-2.20,-2.20,-82,1
1670933330,100.00,990.45,1010.21,164,-2.43,-2.44,-79,1
1670933630,100.00,990.49,1010.25,164,-2.47,-2.48,-81,1
1670933930,100.00,990.61,1010.37,164,-2.28,-2.28,-81,1
1670934230,100.00,990.63,1010.39,164,-2.26,-2.26,-81,1
1670934530,100.00,990.62,1010.38,164,-2.21,-2.21,-80,1
1670934831,100.00,990.59,1010.35,164,-2.17,-2.17,-82,1
1670935131,100.00,990.60,1010.36,164,-2.16,-2.16,-81,1
1670935431,100.00,990.60,1010.35,164,-2.44,-2.45,-82,1
1670935731,100.00,990.57,1010.33,164,-2.43,-2.44,-81,1
1670936031,100.00,990.64,1010.40,164,-2.42,-2.43,-81,1
1670936335,100.00,990.70,1010.46,164,-2.37,-2.38,-82,1
1670936635,100.00,990.67,1010.43,164,-2.49,-2.50,-82,1
1670936935,100.00,990.73,1010.49,164,-2.42,-2.43,-82,1
1670937235,100.00,990.83,1010.59,164,-2.30,-2.30,-81,1
1670937535,100.00,990.83,1010.58,164,-2.39,-2.40,-82,1
1670937835,100.00,990.92,1010.68,164,-2.28,-2.28,-81,1
1670938136,100.00,990.98,1010.74,164,-2.33,-2.33,-82,1
1670938436,100.00,991.03,1010.79,164,-2.42,-2.43,-82,1
1670938736,100.00,991.03,1010.79,164,-2.50,-2.51,-83,1
1670939037,100.00,991.07,1010.83,164,-2.52,-2.53,-82,1
1670939341,100.00,990.96,1010.72,164,-2.78,-2.79,-81,1
1670939948,100.00,990.92,1010.68,164,-3.02,-3.03,-82,1
1670940248,100.00,991.03,1010.78,164,-2.94,-2.95,-83,1
1670940548,100.00,990.95,1010.71,164,-3.19,-3.20,-83,1
1670940848,100.00,991.01,1010.77,164,-3.14,-3.15,-83,1
1670941148,100.00,990.98,1010.74,164,-3.15,-3.16,-83,1
1670941448,100.00,991.02,1010.78,164,-3.12,-3.13,-82,1
1670941749,100.00,991.01,1010.76,164,-3.22,-3.23,-82,1
1670942049,100.00,990.95,1010.71,164,-3.32,-3.33,-82,1
1670942349,100.00,990.93,1010.69,164,-3.41,-3.42,-82,1
1670942649,100.00,990.91,1010.67,164,-3.61,-3.62,-82,1
1670942949,100.00,990.89,1010.65,164,-3.77,-3.78,-82,1
1670943249,100.00,990.90,1010.66,164,-3.76,-3.77,-82,1
1670943549,100.00,990.94,1010.70,164,-3.68,-3.69,-82,1
1670943849,100.00,991.00,1010.76,164,-3.67,-3.68,-82,1
1670944149,100.00,991.08,1010.84,164,-3.65,-3.66,-81,1
1670944449,100.00,991.16,1010.92,164,-3.56,-3.57,-82,1
1670944750,100.00,991.14,1010.89,164,-3.71,-3.72,-81,1
1670945050,100.00,991.19,1010.95,164,-3.66,-3.67,-82,1
1670945350,100.00,991.26,1011.01,164,-3.62,-3.63,-81,1
1670945650,100.00,991.23,1010.99,164,-3.79,-3.80,-82,1
1670945950,100.00,991.12,1010.88,164,-3.95,-3.96,-82,1
1670946250,100.00,991.19,1010.95,164,-4.02,-4.03,-81,1
1670946550,100.00,991.21,1010.97,164,-4.04,-4.05,-81,1
1670946850,100.00,991.20,1010.96,164,-4.15,-4.16,-82,1
1670947150,100.00,991.20,1010.96,164,-4.08,-4.09,-82,1
1670947450,100.00,991.25,1011.01,164,-4.24,-4.25,-82,1
1670947750,100.00,991.30,1011.06,164,-4.37,-4.38,-82,1
1670948051,100.00,991.28,1011.04,164,-4.57,-4.58,-82,1
1670948351,100.00,991.29,1011.05,164,-4.57,-4.58,-81,1
1670948651,100.00,991.24,1011.00,164,-4.68,-4.69,-81,1
1670948951,100.00,991.22,1010.98,164,-4.95,-4.96,-79,1
1670949251,100.00,991.22,1010.98,164,-4.85,-4.86,-80,1
1670949551,100.00,991.17,1010.93,164,-5.01,-5.02,-80,1
1670949851,100.00,991.21,1010.97,164,-4.92,-4.93,-80,1
1670950151,100.00,991.26,1011.02,164,-4.90,-4.91,-81,1
1670950451,100.00,991.29,1011.04,164,-4.88,-4.89,-81,1
1670950752,100.00,991.28,1011.04,164,-4.84,-4.85,-80,1
1670951052,100.00,991.41,1011.17,164,-4.73,-4.74,-80,1
1670951352,100.00,991.39,1011.15,164,-4.76,-4.77,-80,1
1670951652,100.00,991.46,1011.22,164,-4.67,-4.68,-81,1
1670952252,100.00,991.49,1011.25,164,-4.63,-4.64,-80,1
1670952552,100.00,991.54,1011.29,164,-4.65,-4.66,-81,1
1670952852,100.00,991.55,1011.31,164,-4.60,-4.61,-81,1
1670953452,100.00,991.71,1011.46,164,-4.50,-4.51,-81,1
1670953752,100.00,991.74,1011.50,164,-4.36,-4.37,-81,1
1670954052,100.00,991.80,1011.55,164,-4.32,-4.33,-80,1
1670954353,100.00,991.84,1011.60,164,-4.34,-4.35,-81,1
1670955253,100.00,991.88,1011.64,164,-4.44,-4.45,-80,1
1670955853,100.00,991.88,1011.64,164,-4.58,-4.59,-81,1
1670956153,100.00,991.89,1011.65,164,-4.59,-4.60,-81,1
1670956753,100.00,991.94,1011.70,164,-4.53,-4.54,-81,1
1670957053,100.00,992.01,1011.77,164,-4.45,-4.46,-81,1
1670957353,100.00,992.02,1011.77,164,-4.50,-4.51,-80,1
1670957653,100.00,992.05,1011.81,164,-4.48,-4.49,-81,1
1670957954,100.00,992.14,1011.90,164,-4.47,-4.48,-80,1
1670958254,100.00,992.16,1011.92,164,-4.64,-4.65,-81,1
1670958554,100.00,992.16,1011.92,164,-4.60,-4.61,-81,1
1670958854,100.00,992.15,1011.91,164,-4.63,-4.64,-81,1
1670959154,100.00,992.20,1011.96,164,-4.61,-4.62,-81,1
1670959454,100.00,992.16,1011.92,164,-4.65,-4.66,-81,1
1670959754,100.00,992.25,1012.01,164,-4.58,-4.59,-81,1
1670960054,100.00,992.27,1012.03,164,-4.56,-4.57,-81,1
1670960354,100.00,992.35,1012.11,164,-4.46,-4.47,-81,1
1670960654,100.00,992.36,1012.12,164,-4.45,-4.46,-81,1
1670960954,100.00,992.41,1012.17,164,-4.35,-4.36,-80,1
1670961254,100.00,992.36,1012.12,164,-4.49,-4.50,-81,1
1670961555,100.00,992.39,1012.15,164,-4.49,-4.50,-81,1
1670961855,100.00,992.47,1012.23,164,-4.47,-4.48,-80,1
1670962155,100.00,992.48,1012.24,164,-4.43,-4.44,-80,1
1670962455,100.00,992.49,1012.25,164,-4.36,-4.37,-81,1
1670962755,100.00,992.55,1012.31,164,-4.20,-4.21,-81,1
1670963055,100.00,992.56,1012.32,164,-4.20,-4.21,-81,1
1670963355,100.00,992.63,1012.39,164,-4.09,-4.10,-81,1
1670963655,100.00,992.56,1012.32,164,-4.18,-4.19,-81,1
1670963955,100.00,992.53,1012.29,164,-4.15,-4.16,-80,1
1670964255,100.00,992.55,1012.31,164,-4.31,-4.32,-80,1
1670964555,100.00,992.45,1012.21,164,-4.41,-4.42,-81,1
1670964855,100.00,992.41,1012.17,164,-4.35,-4.36,-81,1
1670965156,100.00,992.41,1012.17,164,-4.39,-4.40,-80,1
1670965456,100.00,992.43,1012.19,164,-4.44,-4.45,-81,1
1670965756,100.00,992.47,1012.23,164,-4.37,-4.38,-81,1
1670966056,100.00,992.45,1012.21,164,-4.39,-4.40,-81,1
1670966356,100.00,992.52,1012.28,164,-4.45,-4.46,-81,1
1670966656,100.00,992.59,1012.35,164,-4.29,-4.30,-81,1
1670966956,100.00,992.63,1012.39,164,-4.37,-4.38,-80,1
1670967256,100.00,992.54,1012.30,164,-4.45,-4.46,-81,1
1670967556,100.00,992.61,1012.37,164,-4.40,-4.41,-81,1
1670967856,100.00,992.66,1012.42,164,-4.45,-4.46,-80,1
1670968457,100.00,992.59,1012.35,164,-4.44,-4.45,-81,1
1670968757,100.00,992.62,1012.38,164,-4.48,-4.49,-81,1
1670969057,100.00,992.62,1012.37,164,-4.54,-4.55,-81,1
1670969357,100.00,992.62,1012.38,164,-4.58,-4.59,-81,1
1670969657,100.00,992.62,1012.38,164,-4.64,-4.65,-81,1
1670969957,100.00,992.66,1012.42,164,-4.60,-4.61,-80,1
1670970257,100.00,992.67,1012.43,164,-4.73,-4.74,-81,1
1670970557,100.00,992.69,1012.45,164,-4.65,-4.66,-81,1
1670970857,100.00,992.68,1012.44,164,-4.53,-4.54,-80,1
1670971457,100.00,992.78,1012.53,164,-4.49,-4.50,-80,1
1670971757,100.00,992.73,1012.49,164,-4.56,-4.57,-80,1
1670972058,100.00,992.70,1012.46,164,-4.52,-4.53,-80,1
1670972658,100.00,992.58,1012.34,164,-4.55,-4.56,-80,1
1670972958,100.00,992.56,1012.31,164,-4.54,-4.55,-81,1
1670973258,100.00,992.52,1012.28,164,-4.55,-4.56,-81,1
1670973558,100.00,992.43,1012.19,164,-4.53,-4.54,-81,1
1670973858,100.00,992.49,1012.24,164,-4.48,-4.49,-80,1
1670974158,100.00,992.42,1012.18,164,-4.51,-4.52,-81,1
1670974458,100.00,992.34,1012.10,164,-4.57,-4.58,-81,1
1670974758,100.00,992.31,1012.07,164,-4.52,-4.53,-81,1
1670975058,100.00,992.27,1012.03,164,-4.55,-4.56,-81,1
1670975359,100.00,992.20,1011.96,164,-4.52,-4.53,-81,1
1670975659,100.00,992.13,1011.89,164,-4.58,-4.59,-81,1
1670975959,100.00,992.07,1011.83,164,-4.59,-4.60,-81,1
1670976259,100.00,992.16,1011.92,164,-4.49,-4.50,-81,1
1670976559,100.00,992.20,1011.96,164,-4.53,-4.54,-80,1
1670976859,100.00,992.22,1011.97,164,-4.60,-4.61,-81,1
1670977159,100.00,992.23,1011.99,164,-4.56,-4.57,-81,1
1670977459,100.00,992.27,1012.03,164,-4.65,-4.66,-81,1
1670977759,100.00,992.38,1012.13,164,-4.64,-4.65,-81,1
1670978059,100.00,992.34,1012.10,164,-4.72,-4.73,-81,1
1670978360,100.00,992.35,1012.10,164,-4.67,-4.68,-81,1
1670978660,100.00,992.39,1012.15,164,-4.69,-4.70,-80,1
1670978960,100.00,992.33,1012.09,164,-4.75,-4.76,-80,1
1670979260,100.00,992.24,1012.00,164,-4.87,-4.88,-81,1
1670979560,100.00,992.17,1011.93,164,-4.86,-4.87,-80,1
1670979860,100.00,992.08,1011.84,164,-4.92,-4.93,-81,1
1670980160,100.00,992.02,1011.78,164,-4.94,-4.95,-80,1
1670980460,100.00,992.02,1011.77,164,-5.00,-5.01,-81,1
1670980760,100.00,991.98,1011.74,164,-5.05,-5.06,-81,1
1670981060,100.00,992.04,1011.80,164,-5.04,-5.05,-81,1
1670981360,100.00,992.02,1011.78,164,-5.14,-5.15,-80,1
1670981660,100.00,991.89,1011.65,164,-5.24,-5.25,-81,1
1670981961,100.00,991.88,1011.64,164,-5.35,-5.36,-81,1
1670982561,100.00,991.83,1011.58,164,-5.67,-5.68,-81,1
1670983161,100.00,991.71,1011.47,164,-6.09,-6.10,-81,1
1670983461,100.00,991.69,1011.45,164,-6.38,-6.39,-81,1
1670983761,100.00,991.65,1011.41,164,-6.39,-6.40,-81,1
1670984061,100.00,991.63,1011.38,164,-6.50,-6.51,-82,1
1670984361,100.00,991.58,1011.34,164,-6.75,-6.76,-81,1
1670984961,100.00,991.53,1011.28,164,-6.78,-6.79,-81,1
1670985262,100.00,991.54,1011.30,164,-6.85,-6.86,-81,1
1670985562,100.00,991.46,1011.21,164,-6.91,-6.92,-81,1
1670985862,100.00,991.42,1011.18,164,-7.01,-7.02,-81,1
1670986162,100.00,991.35,1011.10,164,-7.07,-7.08,-82,1
1670986462,100.00,991.47,1011.23,164,-7.07,-7.08,-81,1
1670986762,100.00,991.48,1011.24,164,-7.04,-7.05,-81,1
1670987062,100.00,991.47,1011.23,164,-7.16,-7.17,-81,1
1670987362,100.00,991.58,1011.34,164,-7.22,-7.23,-81,1
1670987662,100.00,991.51,1011.26,164,-7.29,-7.30,-81,1
1670987962,100.00,991.47,1011.23,164,-7.39,-7.40,-81,1
1670988262,100.00,991.49,1011.25,164,-7.33,-7.34,-81,1
1670988562,100.00,991.57,1011.33,164,-7.37,-7.38,-82,1
1670988862,100.00,991.57,1011.33,164,-7.37,-7.38,-82,1
1670989163,100.00,991.62,1011.38,164,-7.21,-7.22,-81,1
1670989463,100.00,991.48,1011.24,164,-7.45,-7.46,-80,1
1670989763,100.00,991.42,1011.18,164,-7.71,-7.72,-81,1
1670990063,100.00,991.35,1011.11,164,-8.01,-8.02,-81,1
1670990363,100.00,991.27,1011.03,164,-8.12,-8.13,-81,1
1670990663,100.00,991.17,1010.93,164,-8.56,-8.57,-81,1
1670990963,100.00,991.14,1010.90,164,-8.78,-8.79,-81,1
1670991563,100.00,991.14,1010.89,164,-8.81,-8.82,-81,1
1670991863,100.00,991.04,1010.80,164,-9.17,-9.18,-82,1
1670992164,100.00,991.14,1010.90,164,-9.10,-9.11,-81,1
1670992464,100.00,991.17,1010.93,164,-8.96,-8.97,-82,1
1670993064,100.00,991.21,1010.97,164,-8.74,-8.75,-81,1
1670993364,100.00,991.27,1011.03,164,-8.64,-8.65,-83,1
1670993664,100.00,991.24,1011.00,164,-8.46,-8.47,-83,1
1670993964,100.00,991.20,1010.96,164,-8.54,-8.55,-83,1
1670994264,100.00,991.06,1010.82,164,-8.69,-8.70,-83,1
1670994564,100.00,991.02,1010.78,164,-8.85,-8.86,-83,1
1670994864,100.00,990.95,1010.71,164,-8.97,-8.98,-83,1
1670995165,100.00,990.86,1010.62,164,-9.17,-9.18,-83,1
1670995465,100.00,990.82,1010.58,164,-9.23,-9.24,-84,1
1670995765,100.00,990.80,1010.56,164,-9.43,-9.44,-82,1
1670996065,100.00,990.78,1010.54,164,-9.64,-9.65,-83,1
1670996365,100.00,990.71,1010.47,164,-9.73,-9.74,-83,1
1670996665,100.00,990.75,1010.51,164,-9.85,-9.86,-83,1
1670996965,100.00,990.67,1010.43,164,-10.12,-10.13,-84,1
1670997265,100.00,990.65,1010.41,164,-10.10,-10.11,-83,1
1670997565,100.00,990.66,1010.42,164,-10.16,-10.17,-83,1
1670997865,100.00,990.59,1010.35,164,-10.35,-10.36,-84,1
1670998165,100.00,990.59,1010.35,164,-10.61,-10.62,-83,1
1670998466,100.00,990.59,1010.35,164,-10.57,-10.58,-83,1
1670998766,100.00,990.61,1010.36,164,-10.65,-10.66,-82,1
1670999069,100.00,990.55,1010.31,164,-10.77,-10.78,-83,1
1670999369,100.00,990.56,1010.31,164,-10.75,-10.76,-83,1
1670999669,100.00,990.52,1010.28,164,-10.87,-10.88,-82,1
1670999972,100.00,990.48,1010.24,164,-10.97,-10.98,-82,1
1671000274,100.00,990.49,1010.25,164,-10.85,-10.86,-83,1
1671000574,100.00,990.45,1010.21,164,-10.95,-10.96,-81,1
1671000877,100.00,990.36,1010.12,164,-11.04,-11.05,-81,1
1671001177,100.00,990.27,1010.03,164,-11.26,-11.27,-81,1
1671001478,100.00,990.38,1010.14,164,-11.20,-11.21,-81,1
1671001778,100.00,990.54,1010.30,164,-11.05,-11.06,-82,1
1671002078,100.00,990.39,1010.15,164,-11.32,-11.33,-82,1
1671002378,100.00,990.38,1010.14,164,-11.21,-11.22,-82,1
1671002984,100.00,990.52,1010.28,164,-10.96,-10.97,-82,1
1671003284,100.00,990.64,1010.40,164,-10.73,-10.74,-82,1
1671003584,100.00,990.66,1010.42,164,-10.85,-10.86,-82,1
1671003886,100.00,990.71,1010.47,164,-10.59,-10.60,-83,1
1671004196,100.00,990.62,1010.38,164,-10.73,-10.74,-82,1
1671004491,100.00,990.74,1010.50,164,-10.49,-10.50,-81,1
1671004792,100.00,990.84,1010.60,164,-10.33,-10.34,-81,1
1671005093,100.00,990.75,1010.51,164,-10.53,-10.54,-82,1
1671005393,100.00,990.72,1010.48,164,-10.56,-10.57,-81,1
1671005693,100.00,990.63,1010.39,164,-10.54,-10.55,-82,1
1671005993,100.00,990.75,1010.51,164,-10.28,-10.29,-80,1
1671006293,100.00,990.74,1010.50,164,-10.23,-10.24,-80,1
1671006593,100.00,990.74,1010.50,164,-10.04,-10.05,-81,1
1671006893,100.00,990.69,1010.45,164,-10.01,-10.02,-80,1
1671007193,100.00,990.74,1010.50,164,-9.69,-9.70,-82,1
1671007494,100.00,990.78,1010.54,164,-9.50,-9.51,-80,1
1671007794,100.00,990.68,1010.44,164,-9.64,-9.65,-81,1
1671008094,100.00,990.70,1010.45,164,-9.38,-9.39,-81,1
1671008395,100.00,990.63,1010.39,164,-9.20,-9.21,-80,1
1671008695,100.00,990.70,1010.46,164,-9.03,-9.04,-82,1
1671008995,100.00,990.64,1010.40,164,-9.01,-9.02,-81,1
1671009296,100.00,990.67,1010.42,164,-8.85,-8.86,-81,1
1671009596,100.00,990.53,1010.29,164,-9.00,-9.01,-82,1
1671009896,100.00,990.57,1010.33,164,-8.77,-8.78,-81,1
1671010196,100.00,990.53,1010.29,164,-8.68,-8.69,-80,1
1671010800,100.00,990.46,1010.22,164,-8.56,-8.57,-82,1
1671011100,100.00,990.38,1010.14,164,-8.52,-8.53,-81,1
1671011400,100.00,990.34,1010.10,164,-8.35,-8.36,-81,1
1671011700,100.00,990.32,1010.08,164,-8.23,-8.24,-82,1
1671012001,100.00,990.22,1009.98,164,-8.43,-8.44,-82,1
1671012302,100.00,990.10,1009.86,164,-8.52,-8.53,-82,1
1671012602,100.00,990.18,1009.94,164,-8.23,-8.24,-81,1
1671012902,100.00,990.06,1009.82,164,-8.40,-8.41,-82,1
1671013502,100.00,990.08,1009.84,164,-7.83,-7.84,-82,1
1671013802,100.00,990.08,1009.84,164,-7.76,-7.77,-81,1
1671014103,100.00,989.91,1009.67,164,-7.74,-7.75,-80,1
1671014403,100.00,989.96,1009.72,164,-7.29,-7.30,-81,1
1671014703,100.00,989.81,1009.57,164,-7.25,-7.26,-82,1
1671015006,100.00,989.79,1009.55,164,-7.14,-7.15,-82,1
1671015306,100.00,989.77,1009.53,164,-7.02,-7.03,-81,1
1671015606,100.00,989.66,1009.41,164,-7.01,-7.02,-81,1
1671015906,100.00,989.65,1009.41,164,-6.82,-6.83,-81,1
1671016206,100.00,989.55,1009.31,164,-6.96,-6.97,-82,1
1671016507,100.00,989.54,1009.30,164,-6.72,-6.73,-82,1
1671016810,100.00,989.49,1009.25,164,-6.60,-6.61,-82,1
1671017110,100.00,989.46,1009.22,164,-6.45,-6.46,-81,1
1671017411,100.00,989.39,1009.15,164,-6.48,-6.49,-81,1
1671017712,100.00,989.34,1009.10,164,-6.38,-6.39,-80,1
1671018013,100.00,989.26,1009.02,164,-6.32,-6.33,-81,1
1671018314,100.00,989.20,1008.96,164,-6.30,-6.31,-80,1
1671018617,100.00,989.17,1008.93,164,-6.14,-6.15,-81,1
1671018917,100.00,989.15,1008.91,164,-6.16,-6.17,-80,1
1671019218,100.00,989.16,1008.91,164,-6.13,-6.14,-79,1
1671019518,100.00,989.02,1008.78,164,-6.34,-6.35,-81,1
1671019819,100.00,988.93,1008.69,164,-6.53,-6.54,-80,1
1671020119,100.00,988.91,1008.67,164,-6.58,-6.59,-82,1
1671020419,100.00,988.97,1008.73,164,-6.48,-6.49,-81,1
1671020719,100.00,988.84,1008.60,164,-6.47,-6.48,-81,1
1671021020,100.00,988.70,1008.46,164,-6.56,-6.57,-82,1
1671021320,100.00,988.58,1008.33,164,-6.70,-6.71,-82,1
1671021620,100.00,988.51,1008.27,164,-6.80,-6.81,-82,1
1671021920,100.00,988.48,1008.24,164,-6.79,-6.80,-81,1
1671022220,100.00,988.49,1008.25,164,-6.66,-6.67,-81,1
1671022520,100.00,988.34,1008.10,164,-6.90,-6.91,-81,1
1671023121,100.00,988.29,1008.05,164,-7.19,-7.20,-83,1
1671023421,100.00,988.21,1007.97,164,-7.24,-7.25,-81,1
1671023721,100.00,988.16,1007.91,164,-7.22,-7.23,-81,1
1671024021,100.00,987.99,1007.75,164,-7.35,-7.36,-81,1
1671024321,100.00,987.92,1007.68,164,-7.20,-7.21,-81,1
1671024621,100.00,987.87,1007.63,164,-7.35,-7.36,-81,1
1671025221,100.00,987.74,1007.50,164,-7.50,-7.51,-81,1
1671025521,100.00,987.62,1007.38,164,-7.63,-7.64,-81,1
1671025822,100.00,987.49,1007.25,164,-7.81,-7.82,-80,1
1671026122,100.00,987.41,1007.17,164,-8.01,-8.02,-82,1
1671026724,100.00,987.25,1007.00,164,-8.15,-8.16,-80,1
1671027025,100.00,987.04,1006.80,164,-8.35,-8.36,-81,1
1671027325,100.00,987.01,1006.77,164,-8.36,-8.37,-82,1
1671027625,100.00,986.94,1006.70,164,-8.58,-8.59,-82,1
1671027925,100.00,986.88,1006.64,164,-8.63,-8.64,-81,1
1671028225,100.00,986.87,1006.63,164,-8.65,-8.66,-81,1
1671028525,100.00,986.81,1006.57,164,-8.78,-8.79,-82,1
1671028825,100.00,986.75,1006.51,164,-8.80,-8.81,-82,1
1671029125,100.00,986.64,1006.40,164,-8.84,-8.85,-82,1
1671029426,100.00,986.53,1006.29,164,-8.94,-8.95,-83,1
1671029726,100.00,986.44,1006.20,164,-8.97,-8.98,-83,1
1671030026,100.00,986.39,1006.15,164,-8.75,-8.76,-83,1
1671030326,100.00,986.21,1005.97,164,-8.75,-8.76,-83,1
1671030626,100.00,986.27,1006.02,164,-8.71,-8.72,-82,1
1671030927,100.00,986.20,1005.96,164,-8.74,-8.75,-82,1
1671031437,100.00,986.18,1005.94,164,-8.62,-8.63,-83,1
1671031737,100.00,986.25,1006.01,164,-8.54,-8.55,-83,1
1671032037,100.00,986.29,1006.04,164,-8.59,-8.60,-84,1
1671032337,100.00,986.23,1005.99,164,-8.54,-8.55,-82,1
1671032637,100.00,986.20,1005.96,164,-8.45,-8.46,-84,1
1671032938,100.00,986.06,1005.82,164,-8.34,-8.35,-83,1
1671033238,100.00,985.97,1005.73,164,-8.31,-8.32,-83,1
1671033538,100.00,985.95,1005.71,164,-8.18,-8.19,-83,1
1671033838,100.00,985.99,1005.75,164,-7.98,-7.99,-82,1
1671034138,100.00,985.89,1005.65,164,-7.95,-7.96,-83,1
1671034438,100.00,985.75,1005.51,164,-8.03,-8.04,-84,1
1671034738,100.00,985.67,1005.43,164,-7.94,-7.95,-83,1
1671035038,100.00,985.64,1005.40,164,-7.82,-7.83,-83,1
1671035338,100.00,985.58,1005.34,164,-7.78,-7.79,-83,1
1671035638,100.00,985.50,1005.26,164,-7.93,-7.94,-84,1
1671035938,100.00,985.42,1005.18,164,-7.77,-7.78,-84,1
1671036539,100.00,985.41,1005.16,164,-7.61,-7.62,-83,1
1671036839,100.00,985.17,1004.93,164,-7.86,-7.87,-84,1
1671037139,100.00,985.09,1004.85,164,-7.78,-7.79,-83,1
1671037439,100.00,985.07,1004.83,164,-7.64,-7.65,-83,1
1671038039,100.00,985.10,1004.86,164,-7.64,-7.65,-82,1
1671038339,100.00,984.97,1004.73,164,-7.61,-7.62,-83,1
1671038639,100.00,985.06,1004.82,164,-7.47,-7.48,-83,1
1671038939,100.00,985.09,1004.85,164,-7.31,-7.32,-83,1
1671039239,100.00,985.11,1004.87,164,-7.06,-7.07,-83,1
1671039539,100.00,985.19,1004.95,164,-6.87,-6.88,-82,1
1671039840,100.00,985.17,1004.93,164,-6.71,-6.72,-82,1
1671040140,100.00,985.02,1004.78,164,-6.63,-6.64,-81,1
1671040440,100.00,984.87,1004.63,164,-6.72,-6.73,-81,1
1671040740,100.00,984.85,1004.61,164,-6.62,-6.63,-81,1
1671041040,100.00,984.74,1004.50,164,-6.59,-6.60,-82,1
1671041340,100.00,984.80,1004.56,164,-6.51,-6.52,-82,1
1671041640,100.00,984.77,1004.53,164,-6.45,-6.46,-82,1
1671042240,100.00,984.74,1004.50,164,-6.40,-6.41,-82,1
1671042540,100.00,984.58,1004.34,164,-6.49,-6.50,-81,1
1671042840,100.00,984.69,1004.44,164,-6.34,-6.35,-81,1
1671043140,100.00,984.70,1004.46,164,-6.28,-6.29,-81,1
1671043741,100.00,984.73,1004.49,164,-6.20,-6.21,-82,1
1671044041,100.00,984.65,1004.41,164,-6.24,-6.25,-83,1
1671044341,100.00,984.66,1004.42,164,-6.28,-6.29,-82,1
1671044641,100.00,984.59,1004.35,164,-6.28,-6.29,-82,1
1671044941,100.00,984.65,1004.41,164,-6.23,-6.24,-81,1
1671045241,100.00,984.48,1004.24,164,-6.26,-6.27,-82,1
1671045541,100.00,984.51,1004.26,164,-6.06,-6.07,-82,1
1671045841,100.00,984.47,1004.23,164,-5.96,-5.97,-83,1
1671046141,100.00,984.43,1004.19,164,-5.95,-5.96,-82,1
1671046442,100.00,984.47,1004.23,164,-5.62,-5.63,-82,1
1671046742,100.00,984.32,1004.07,164,-5.80,-5.81,-81,1
1671047042,100.00,984.25,1004.01,164,-5.81,-5.82,-82,1
1671047342,100.00,984.24,1003.99,164,-5.77,-5.78,-83,1
1671047642,100.00,984.18,1003.94,164,-5.65,-5.66,-83,1
1671047942,100.00,984.08,1003.84,164,-5.54,-5.55,-83,1
1671048242,100.00,983.97,1003.73,164,-5.36,-5.37,-82,1
1671048542,100.00,983.84,1003.59,164,-5.46,-5.47,-83,1
1671048842,100.00,983.87,1003.63,164,-5.49,-5.50,-82,1
1671049142,100.00,983.87,1003.63,164,-5.39,-5.40,-83,1
1671049442,100.00,983.87,1003.63,164,-5.23,-5.24,-83,1
1671049743,100.00,983.70,1003.46,164,-5.35,-5.36,-82,1
1671050043,100.00,983.63,1003.39,164,-5.32,-5.33,-82,1
1671050343,100.00,983.71,1003.47,164,-5.08,-5.09,-81,1
1671050643,100.00,983.69,1003.45,164,-5.10,-5.11,-82,1
1671050943,100.00,983.59,1003.35,164,-5.12,-5.13,-83,1
1671051543,100.00,983.60,1003.36,164,-4.94,-4.95,-82,1
1671051843,100.00,983.44,1003.20,164,-5.12,-5.13,-82,1
1671052143,100.00,983.40,1003.16,164,-5.00,-5.01,-82,1
1671052443,100.00,983.34,1003.10,164,-5.09,-5.10,-82,1
1671052743,100.00,983.35,1003.10,164,-4.85,-4.86,-81,1
1671053043,100.00,983.37,1003.13,164,-4.89,-4.90,-82,1
1671053344,100.00,983.43,1003.19,164,-4.87,-4.88,-82,1
1671053644,100.00,983.43,1003.19,164,-4.78,-4.79,-82,1
1671053944,100.00,983.24,1003.00,164,-4.82,-4.83,-82,1
1671054244,100.00,983.17,1002.93,164,-4.68,-4.69,-83,1
1671054544,100.00,983.25,1003.01,164,-4.73,-4.74,-82,1
1671054844,100.00,983.15,1002.91,164,-4.60,-4.61,-84,1
1671055144,100.00,983.09,1002.85,164,-4.67,-4.68,-85,1
1671055444,100.00,983.18,1002.94,164,-4.52,-4.53,-83,1
1671055744,100.00,983.08,1002.83,164,-4.52,-4.53,-84,1
1671056044,100.00,983.03,1002.78,164,-4.44,-4.45,-82,1
1671056344,100.00,983.02,1002.78,164,-4.45,-4.46,-83,1
1671056644,100.00,982.99,1002.75,164,-4.48,-4.49,-83,1
1671056944,100.00,982.96,1002.72,164,-4.52,-4.53,-83,1
1671057245,100.00,982.89,1002.65,164,-4.51,-4.52,-82,1
1671057845,100.00,982.85,1002.61,164,-4.53,-4.54,-82,1
1671058145,100.00,982.81,1002.57,164,-4.49,-4.50,-83,1
1671058745,100.00,982.78,1002.54,164,-4.45,-4.46,-82,1
1671059345,100.00,982.68,1002.44,164,-4.41,-4.42,-84,1
1671059645,100.00,982.64,1002.40,164,-4.43,-4.44,-83,1
1671059945,100.00,982.62,1002.38,164,-4.47,-4.48,-83,1
1671060245,100.00,982.58,1002.34,164,-4.47,-4.48,-83,1
1671060545,100.00,982.59,1002.35,164,-4.48,-4.49,-82,1
1671060846,100.00,982.58,1002.34,164,-4.57,-4.58,-82,1
1671061146,100.00,982.51,1002.27,164,-4.41,-4.42,-81,1
1671061446,100.00,982.56,1002.31,164,-4.30,-4.31,-81,1
1671061746,100.00,982.58,1002.33,164,-4.32,-4.33,-81,1
1671062046,100.00,982.57,1002.33,164,-4.24,-4.25,-82,1
1671062346,100.00,982.49,1002.25,164,-4.26,-4.27,-83,1
1671062646,100.00,982.48,1002.24,164,-4.23,-4.24,-82,1
1671062946,100.00,982.56,1002.32,164,-4.17,-4.18,-83,1
1671063246,100.00,982.53,1002.29,164,-4.26,-4.27,-83,1
1671063546,100.00,982.54,1002.30,164,-4.24,-4.25,-84,1
1671063846,100.00,982.58,1002.34,164,-4.19,-4.20,-82,1
1671064147,100.00,982.61,1002.37,164,-4.10,-4.11,-82,1
1671064447,100.00,982.64,1002.40,164,-4.05,-4.06,-83,1
1671064747,100.00,982.66,1002.42,164,-4.06,-4.07,-83,1
1671065047,100.00,982.67,1002.43,164,-4.08,-4.09,-84,1
1671065347,100.00,982.68,1002.44,164,-4.04,-4.05,-83,1
1671065647,100.00,982.68,1002.44,164,-4.06,-4.07,-83,1
1671065947,100.00,982.63,1002.39,164,-3.98,-3.99,-82,1
1671066247,100.00,982.61,1002.37,164,-3.99,-4.00,-82,1
1671066547,100.00,982.56,1002.31,164,-4.02,-4.03,-80,1
1671066847,100.00,982.54,1002.30,164,-3.98,-3.99,-81,1
1671067147,100.00,982.59,1002.35,164,-3.98,-3.99,-82,1
1671067447,100.00,982.66,1002.42,164,-4.00,-4.01,-81,1
1671067748,100.00,982.73,1002.49,164,-3.97,-3.98,-81,1
1671068048,100.00,982.69,1002.45,164,-3.91,-3.92,-81,1
1671068348,100.00,982.67,1002.43,164,-4.04,-4.05,-81,1
1671068648,100.00,982.66,1002.42,164,-4.00,-4.01,-81,1
1671068948,100.00,982.71,1002.47,164,-4.02,-4.03,-81,1
1671069248,100.00,982.68,1002.44,164,-4.10,-4.11,-81,1
1671069548,100.00,982.73,1002.49,164,-4.02,-4.03,-81,1
1671069848,100.00,982.78,1002.54,164,-4.01,-4.02,-80,1
1671070448,100.00,982.86,1002.62,164,-3.91,-3.92,-80,1
1671070748,100.00,982.89,1002.65,164,-3.98,-3.99,-81,1
1671071048,100.00,982.96,1002.72,164,-3.96,-3.97,-81,1
1671071349,100.00,983.01,1002.77,164,-3.99,-4.00,-82,1
1671071649,100.00,983.14,1002.90,164,-3.99,-4.00,-82,1
1671071949,100.00,983.14,1002.90,164,-4.10,-4.11,-80,1
1671072249,100.00,983.20,1002.96,164,-3.93,-3.94,-82,1
1671072549,100.00,983.18,1002.94,164,-3.93,-3.94,-81,1
1671072849,100.00,983.21,1002.97,164,-3.90,-3.91,-81,1
1671073150,100.00,983.24,1003.00,164,-3.95,-3.96,-80,1
1671073450,100.00,983.26,1003.02,164,-3.93,-3.94,-80,1
1671073750,100.00,983.29,1003.05,164,-3.90,-3.91,-81,1
1671074050,100.00,983.35,1003.11,164,-3.83,-3.84,-81,1
1671074350,100.00,983.47,1003.23,164,-3.85,-3.86,-83,1
1671074650,100.00,983.46,1003.22,164,-4.05,-4.06,-80,1
1671074950,100.00,983.44,1003.20,164,-4.09,-4.10,-80,1
1671075250,100.00,983.47,1003.23,164,-4.01,-4.02,-80,1
1671075550,100.00,983.49,1003.25,164,-3.95,-3.96,-80,1
1671075850,100.00,983.60,1003.36,164,-3.90,-3.91,-80,1
1671076150,100.00,983.62,1003.38,164,-3.91,-3.92,-80,1
1671076450,100.00,983.59,1003.35,164,-3.92,-3.93,-81,1
1671076750,100.00,983.66,1003.42,164,-3.86,-3.87,-79,1
1671077051,100.00,983.62,1003.38,164,-4.01,-4.02,-80,1
1671077351,100.00,983.73,1003.49,164,-3.90,-3.91,-79,1
1671077651,100.00,983.76,1003.52,164,-3.99,-4.00,-80,1
1671077951,100.00,983.73,1003.49,164,-3.93,-3.94,-80,1
1671078251,100.00,983.73,1003.49,164,-4.04,-4.05,-80,1
1671078551,100.00,983.85,1003.61,164,-3.93,-3.94,-81,1
1671078851,100.00,983.86,1003.62,164,-4.09,-4.10,-80,1
1671079151,100.00,983.90,1003.66,164,-4.02,-4.03,-81,1
1671079452,100.00,984.06,1003.82,164,-4.09,-4.10,-80,1
1671079752,100.00,984.17,1003.93,164,-4.11,-4.12,-81,1
1671080052,100.00,984.39,1004.14,164,-4.05,-4.06,-79,1
1671080352,100.00,984.50,1004.26,164,-3.94,-3.95,-82,1
1671080652,100.00,984.55,1004.31,164,-3.97,-3.98,-83,1
1671080952,100.00,984.54,1004.29,164,-4.06,-4.07,-83,1
1671081252,100.00,984.60,1004.36,164,-4.10,-4.11,-82,1
1671081552,100.00,984.66,1004.42,164,-4.06,-4.07,-82,1
1671081852,100.00,984.67,1004.43,164,-4.07,-4.08,-83,1
1671082152,100.00,984.84,1004.60,164,-4.00,-4.01,-81,1
1671082452,100.00,984.87,1004.63,164,-4.08,-4.09,-82,1
1671082753,100.00,984.97,1004.73,164,-4.10,-4.11,-83,1
1671083053,100.00,985.12,1004.88,164,-3.97,-3.98,-81,1
1671083653,100.00,985.20,1004.96,164,-3.92,-3.93,-81,1
1671083953,100.00,985.30,1005.06,164,-3.98,-3.99,-81,1
1671084253,100.00,985.38,1005.14,164,-3.95,-3.96,-80,1
1671084553,100.00,985.43,1005.19,164,-3.93,-3.94,-82,1
1671084853,100.00,985.57,1005.33,164,-3.93,-3.94,-82,1
1671085153,100.00,985.67,1005.43,164,-3.97,-3.98,-83,1
1671085453,100.00,985.72,1005.48,164,-3.92,-3.93,-81,1
1671085753,100.00,985.94,1005.70,164,-4.02,-4.03,-81,1
1671086053,100.00,986.11,1005.87,164,-3.94,-3.95,-80,1
1671086354,100.00,986.28,1006.04,164,-3.90,-3.91,-81,1
1671086654,100.00,986.35,1006.11,164,-3.82,-3.83,-82,1
1671086954,100.00,986.51,1006.27,164,-3.90,-3.91,-82,1
1671087254,100.00,986.57,1006.33,164,-3.93,-3.94,-83,1
1671087554,100.00,986.64,1006.40,164,-3.72,-3.73,-80,1
1671087855,100.00,986.70,1006.46,164,-3.75,-3.76,-81,1
1671088155,100.00,986.75,1006.51,164,-3.81,-3.82,-81,1
1671088455,100.00,986.91,1006.67,164,-3.77,-3.78,-81,1
1671088755,100.00,986.97,1006.73,164,-3.66,-3.67,-83,1
1671089056,100.00,987.07,1006.83,164,-3.51,-3.52,-82,1
1671089358,100.00,987.12,1006.88,164,-3.55,-3.56,-84,1
1671089658,100.00,987.20,1006.96,164,-3.55,-3.56,-82,1
1671089958,100.00,987.32,1007.07,164,-3.44,-3.45,-80,1
1671090258,100.00,987.37,1007.13,164,-3.40,-3.41,-82,1
1671090558,100.00,987.43,1007.19,164,-3.45,-3.46,-80,1
1671090858,100.00,987.54,1007.30,164,-3.46,-3.47,-82,1
1671091159,100.00,987.64,1007.40,164,-3.29,-3.30,-81,1
1671091459,100.00,987.62,1007.38,164,-3.30,-3.31,-81,1
1671091759,100.00,987.69,1007.45,164,-3.22,-3.23,-80,1
1671092060,100.00,987.84,1007.60,164,-3.14,-3.15,-81,1
1671092360,100.00,987.96,1007.72,164,-3.16,-3.17,-82,1
1671092660,100.00,988.02,1007.78,164,-3.02,-3.03,-80,1
1671092960,100.00,988.05,1007.81,164,-3.14,-3.15,-81,1
1671093261,100.00,988.20,1007.96,164,-2.93,-2.94,-82,1
1671093561,100.00,988.37,1008.13,164,-2.90,-2.91,-81,1
1671093861,100.00,988.50,1008.26,164,-2.88,-2.89,-80,1
1671094161,100.00,988.38,1008.14,164,-2.84,-2.85,-83,1
1671094461,100.00,988.45,1008.21,164,-2.83,-2.84,-81,1
1671094762,100.00,988.53,1008.29,164,-2.86,-2.87,-82,1
1671095062,100.00,988.63,1008.39,164,-2.84,-2.85,-81,1
1671095362,100.00,988.70,1008.46,164,-2.84,-2.85,-83,1
1671095662,100.00,988.78,1008.54,164,-2.58,-2.59,-80,1
1671095963,100.00,988.83,1008.59,164,-2.65,-2.66,-81,1
1671096263,100.00,988.76,1008.52,164,-2.67,-2.68,-80,1
1671096863,100.00,988.89,1008.65,164,-2.69,-2.70,-82,1
1671097163,100.00,988.82,1008.58,164,-2.59,-2.60,-83,1
1671097762,100.00,988.86,1008.62,164,-2.53,-2.54,-82,1
1671098062,100.00,988.93,1008.69,164,-2.51,-2.52,-80,1
1671098362,100.00,989.04,1008.80,164,-2.33,-2.33,-81,1
1671098662,100.00,989.08,1008.84,164,-2.28,-2.28,-80,1
1671098962,100.00,989.22,1008.98,164,-2.31,-2.31,-81,1
1671099263,100.00,989.20,1008.96,164,-2.41,-2.42,-81,1
1671099563,100.00,989.28,1009.04,164,-2.25,-2.25,-81,1
1671099864,100.00,989.32,1009.08,164,-2.46,-2.47,-82,1
1671100164,100.00,989.34,1009.10,164,-2.37,-2.38,-83,1
1671100464,100.00,989.39,1009.15,164,-2.25,-2.25,-81,1
1671100764,100.00,989.41,1009.17,164,-2.41,-2.42,-77,1
1671101552,100.00,989.48,1009.24,164,-2.17,-2.17,-82,1
1671101852,100.00,989.63,1009.39,164,-2.24,-2.24,-83,1
1671102152,100.00,989.64,1009.39,164,-2.13,-2.13,-81,1
1671102452,100.00,989.56,1009.32,164,-2.25,-2.25,-81,1
1671102853,100.00,989.56,1009.32,164,-2.08,-2.08,-81,1
1671103154,100.00,989.52,1009.28,164,-2.12,-2.12,-81,1
1671103454,100.00,989.54,1009.30,164,-2.25,-2.25,-81,1
1671103754,100.00,989.67,1009.43,164,-2.22,-2.22,-82,1
1671104054,100.00,989.67,1009.43,164,-2.12,-2.12,-81,1
1671104354,100.00,989.80,1009.56,164,-1.90,-1.90,-82,1
1671104654,100.00,989.99,1009.75,164,-1.77,-1.77,-83,1
1671104954,100.00,990.08,1009.84,164,-1.88,-1.88,-80,1
1671105256,100.00,990.18,1009.94,164,-1.94,-1.94,-82,1
1671105860,100.00,990.36,1010.11,164,-1.73,-1.73,-81,1
1671106401,100.00,990.54,1010.30,164,-1.56,-1.56,-83,1
1671106701,100.00,990.48,1010.23,164,-1.53,-1.53,-80,1
1671107001,100.00,990.46,1010.22,164,-1.32,-1.32,-81,1
1671107903,100.00,990.60,1010.36,164,-2.03,-2.03,-82,1
1671108203,100.00,990.72,1010.47,164,-1.96,-1.96,-81,1
1671108503,100.00,990.75,1010.51,164,-1.95,-1.95,-80,1
1671108803,100.00,990.74,1010.50,164,-2.11,-2.11,-80,1
1671109103,100.00,990.73,1010.49,164,-2.42,-2.43,-80,1
1671109703,100.00,991.10,1010.86,164,-2.16,-2.16,-81,1
1671110003,100.00,991.25,1011.01,164,-2.07,-2.07,-80,1
1671110304,100.00,991.26,1011.02,164,-2.16,-2.16,-83,1
1671110604,100.00,991.28,1011.04,164,-2.37,-2.38,-82,1
1671110904,100.00,991.41,1011.17,164,-2.10,-2.10,-81,1
1671111204,100.00,991.43,1011.19,164,-2.19,-2.19,-80,1
1671111505,100.00,991.32,1011.07,164,-2.27,-2.27,-81,1
1671111805,100.00,991.21,1010.96,164,-2.32,-2.32,-82,1
1671112105,100.00,991.14,1010.90,164,-2.39,-2.40,-80,1
1671112405,100.00,991.14,1010.90,164,-2.31,-2.31,-80,1
1671112706,100.00,991.19,1010.95,164,-2.53,-2.54,-80,1
1671113007,100.00,991.23,1010.99,164,-2.52,-2.53,-79,1
1671113307,100.00,991.14,1010.90,164,-2.64,-2.65,-81,1
1671113608,100.00,991.21,1010.97,164,-2.62,-2.63,-81,1
1671113908,100.00,991.18,1010.94,164,-2.59,-2.60,-81,1
1671114208,100.00,991.20,1010.96,164,-2.61,-2.62,-82,1
1671114508,100.00,991.20,1010.96,164,-2.80,-2.81,-81,1
1671114808,100.00,991.34,1011.10,164,-2.70,-2.71,-81,1
1671115108,100.00,991.35,1011.11,164,-2.74,-2.75,-82,1
1671115408,100.00,991.45,1011.21,164,-2.81,-2.82,-81,1
1671115709,100.00,991.43,1011.19,164,-2.85,-2.86,-80,1
1671116009,100.00,991.46,1011.22,164,-2.87,-2.88,-80,1
1671116309,100.00,991.45,1011.21,164,-2.95,-2.96,-80,1
1671116609,100.00,991.33,1011.09,164,-3.20,-3.21,-80,1
1671116910,100.00,991.47,1011.23,164,-3.37,-3.38,-80,1
1671117210,100.00,991.35,1011.11,164,-3.59,-3.60,-80,1
1671117510,100.00,991.43,1011.19,164,-3.81,-3.82,-80,1
1671117810,100.00,991.52,1011.28,164,-4.02,-4.03,-80,1
1671118110,100.00,991.62,1011.38,164,-4.12,-4.13,-82,1
1671118410,100.00,991.58,1011.34,164,-4.29,-4.30,-80,1
1671118711,100.00,991.61,1011.36,164,-4.53,-4.54,-81,1
1671119011,100.00,991.57,1011.33,164,-4.79,-4.80,-83,1
1671119311,100.00,991.57,1011.33,164,-5.07,-5.08,-84,1
1671119611,100.00,991.65,1011.41,164,-5.25,-5.26,-84,1
1671120211,100.00,991.85,1011.61,164,-5.82,-5.83,-83,1
1671120511,100.00,991.98,1011.74,164,-6.09,-6.10,-84,1
1671121111,100.00,991.96,1011.72,164,-6.12,-6.13,-81,1
1671121411,100.00,992.00,1011.76,164,-6.35,-6.36,-80,1
1671121711,100.00,991.92,1011.68,164,-6.50,-6.51,-81,1
1671122011,100.00,992.03,1011.79,164,-6.45,-6.46,-80,1
1671122312,100.00,992.00,1011.75,164,-6.48,-6.49,-80,1
1671122612,100.00,992.01,1011.77,164,-6.23,-6.24,-80,1
1671122912,100.00,992.04,1011.80,164,-6.33,-6.34,-81,1
1671123212,100.00,992.03,1011.79,164,-6.25,-6.26,-81,1
1671123512,100.00,992.03,1011.79,164,-6.28,-6.29,-81,1
1671123812,100.00,992.17,1011.93,164,-6.25,-6.26,-82,1
1671124112,100.00,992.14,1011.90,164,-6.41,-6.42,-81,1
1671124412,100.00,992.04,1011.80,164,-6.45,-6.46,-80,1
1671124712,100.00,992.06,1011.81,164,-6.23,-6.24,-79,1
1671125012,100.00,992.00,1011.76,164,-6.30,-6.31,-81,1
1671125312,100.00,991.84,1011.60,164,-6.48,-6.49,-81,1
1671125612,100.00,991.91,1011.67,164,-6.52,-6.53,-81,1
1671125913,100.00,992.07,1011.83,164,-6.35,-6.36,-80,1
1671126213,100.00,992.04,1011.80,164,-6.47,-6.48,-81,1
1671126513,100.00,992.12,1011.88,164,-6.43,-6.44,-80,1
1671126813,100.00,992.12,1011.88,164,-6.53,-6.54,-81,1
1671127113,100.00,992.07,1011.83,164,-6.62,-6.63,-81,1
1671127413,100.00,992.24,1012.00,164,-6.62,-6.63,-81,1
1671127714,100.00,992.37,1012.13,164,-6.82,-6.83,-80,1
1671128014,100.00,992.44,1012.20,164,-6.42,-6.43,-81,1
1671128314,100.00,992.49,1012.25,164,-6.16,-6.17,-83,1
1671128614,100.00,992.59,1012.34,164,-5.92,-5.93,-83,1
1671128914,100.00,992.70,1012.46,164,-5.86,-5.87,-83,1
1671129514,100.00,992.97,1012.73,164,-5.58,-5.59,-84,1
1671129815,100.00,992.97,1012.73,164,-5.61,-5.62,-83,1
1671130115,100.00,992.96,1012.72,164,-5.50,-5.51,-83,1
1671130415,100.00,993.03,1012.79,164,-5.21,-5.22,-82,1
1671130715,100.00,992.98,1012.74,164,-5.08,-5.09,-81,1
1671131015,100.00,993.02,1012.78,164,-4.75,-4.76,-81,1
1671131315,100.00,993.10,1012.86,164,-4.57,-4.58,-81,1
1671131615,100.00,992.89,1012.65,164,-4.48,-4.49,-80,1
1671131915,100.00,992.82,1012.58,164,-4.35,-4.36,-82,1
1671132515,100.00,992.79,1012.55,164,-4.43,-4.44,-81,1
1671132815,100.00,992.84,1012.60,164,-4.28,-4.29,-81,1
1671133115,100.00,992.86,1012.62,164,-4.18,-4.19,-84,1
1671133416,100.00,992.87,1012.63,164,-4.40,-4.41,-81,1
1671133716,100.00,992.99,1012.75,164,-4.33,-4.34,-82,1
1671134016,100.00,992.97,1012.73,164,-4.33,-4.34,-83,1
1671134316,100.00,993.00,1012.75,164,-4.20,-4.21,-80,1
1671134616,100.00,993.09,1012.85,164,-4.23,-4.24,-81,1
1671134916,100.00,993.16,1012.92,164,-4.33,-4.34,-80,1
1671135216,100.00,993.16,1012.92,164,-4.04,-4.05,-81,1
1671135516,100.00,993.19,1012.95,164,-4.04,-4.05,-80,1
1671135816,100.00,993.23,1012.99,164,-3.91,-3.92,-81,1
1671136116,100.00,993.22,1012.98,164,-3.91,-3.92,-80,1
1671136416,100.00,993.18,1012.94,164,-3.84,-3.85,-81,1
1671136716,100.00,993.13,1012.89,164,-3.85,-3.86,-80,1
1671137017,100.00,993.06,1012.81,164,-3.84,-3.85,-80,1
1671137317,100.00,993.05,1012.81,164,-3.90,-3.91,-83,1
1671137617,100.00,993.03,1012.79,164,-3.90,-3.91,-83,1
1671137917,100.00,992.96,1012.72,164,-3.89,-3.90,-83,1
1671138217,100.00,993.04,1012.80,164,-3.91,-3.92,-81,1
1671138817,100.00,992.92,1012.68,164,-4.03,-4.04,-80,1
1671139117,100.00,992.95,1012.71,164,-4.07,-4.08,-80,1
1671139417,100.00,992.94,1012.70,164,-4.02,-4.03,-83,1
1671139717,100.00,992.97,1012.73,164,-4.01,-4.02,-83,1
1671140317,100.00,992.90,1012.66,164,-4.25,-4.26,-80,1
1671140617,100.00,992.92,1012.68,164,-4.21,-4.22,-81,1
1671140917,100.00,992.89,1012.65,164,-4.37,-4.38,-81,1
1671141218,100.00,992.91,1012.67,164,-4.49,-4.50,-80,1
1671141518,100.00,993.06,1012.82,164,-4.42,-4.43,-80,1
1671141818,100.00,993.06,1012.82,164,-4.62,-4.63,-81,1
1671142418,100.00,993.03,1012.79,164,-4.70,-4.71,-80,1
1671142719,100.00,992.92,1012.68,164,-4.92,-4.93,-81,1
1671143019,100.00,993.00,1012.76,164,-4.92,-4.93,-80,1
1671143319,100.00,993.06,1012.82,164,-4.78,-4.79,-80,1
1671143919,100.00,992.94,1012.70,164,-4.96,-4.97,-81,1
1671144219,100.00,993.03,1012.78,164,-4.93,-4.94,-80,1
1671144519,100.00,992.97,1012.73,164,-4.81,-4.82,-81,1
1671144819,100.00,993.04,1012.80,164,-4.93,-4.94,-80,1
1671145119,100.00,993.01,1012.77,164,-5.17,-5.18,-81,1
1671145719,100.00,992.79,1012.54,164,-5.34,-5.35,-82,1
1671146019,100.00,992.72,1012.48,164,-5.49,-5.50,-82,1
1671146319,100.00,992.71,1012.47,164,-5.62,-5.63,-81,1
1671146620,100.00,992.63,1012.39,164,-5.50,-5.51,-81,1
1671146920,100.00,992.51,1012.27,164,-5.71,-5.72,-80,1
1671147220,100.00,992.65,1012.41,164,-5.44,-5.45,-80,1
1671147520,100.00,992.63,1012.39,164,-5.65,-5.66,-80,1
1671147820,100.00,992.64,1012.40,164,-5.80,-5.81,-80,1
1671148120,100.00,992.54,1012.30,164,-5.85,-5.86,-83,1
1671148420,100.00,992.50,1012.25,164,-6.00,-6.01,-83,1
1671148720,100.00,992.49,1012.24,164,-5.89,-5.90,-81,1
1671149020,100.00,992.31,1012.07,164,-5.95,-5.96,-82,1
1671149320,100.00,992.31,1012.07,164,-5.84,-5.85,-82,1
1671149620,100.00,992.21,1011.97,164,-6.02,-6.03,-83,1
1671149921,100.00,992.31,1012.07,164,-5.75,-5.76,-81,1
1671150221,100.00,992.33,1012.09,164,-5.88,-5.89,-81,1
1671150521,100.00,992.23,1011.99,164,-5.99,-6.00,-80,1
1671150821,100.00,992.19,1011.95,164,-5.81,-5.82,-80,1
1671151121,100.00,992.09,1011.85,164,-5.82,-5.83,-80,1
1671151421,100.00,992.08,1011.84,164,-5.84,-5.85,-80,1
1671151721,100.00,992.07,1011.83,164,-5.95,-5.96,-80,1
1671152021,100.00,992.20,1011.96,164,-5.91,-5.92,-80,1
1671152321,100.00,992.24,1012.00,164,-5.76,-5.77,-80,1
1671152621,100.00,992.22,1011.98,164,-5.66,-5.67,-80,1
1671152921,100.00,992.22,1011.98,164,-5.45,-5.46,-81,1
1671153221,100.00,991.89,1011.65,164,-5.63,-5.64,-80,1
1671154122,100.00,991.98,1011.74,164,-5.60,-5.61,-80,1
1671154422,100.00,992.01,1011.77,164,-5.69,-5.70,-80,1
1671154722,100.00,992.01,1011.77,164,-5.69,-5.70,-80,1
1671155022,100.00,992.12,1011.87,164,-5.54,-5.55,-80,1
1671155322,100.00,992.17,1011.93,164,-5.57,-5.58,-80,1
1671155622,100.00,992.09,1011.85,164,-5.55,-5.56,-81,1
1671155922,100.00,991.93,1011.69,164,-5.51,-5.52,-80,1
1671156522,100.00,991.97,1011.73,164,-5.41,-5.42,-80,1
1671156822,100.00,991.87,1011.63,164,-5.43,-5.44,-82,1
1671157123,100.00,991.89,1011.65,164,-5.37,-5.38,-84,1
1671157423,100.00,991.83,1011.59,164,-5.32,-5.33,-83,1
1671157723,100.00,991.72,1011.48,164,-5.41,-5.42,-83,1
1671158023,100.00,991.62,1011.38,164,-5.20,-5.21,-83,1
1671158323,100.00,991.57,1011.33,164,-5.23,-5.24,-83,1
1671158623,100.00,991.38,1011.14,164,-5.55,-5.56,-83,1
1671158923,100.00,991.42,1011.18,164,-5.26,-5.27,-83,1
1671159223,100.00,991.35,1011.11,164,-5.23,-5.24,-84,1
1671159523,100.00,991.38,1011.14,164,-5.16,-5.17,-82,1
1671159823,100.00,991.42,1011.18,164,-5.26,-5.27,-82,1
1671160123,100.00,991.37,1011.13,164,-5.33,-5.34,-82,1
1671160423,100.00,991.13,1010.89,164,-5.13,-5.14,-81,1
1671160723,100.00,990.92,1010.68,164,-5.20,-5.21,-80,1
1671161324,100.00,990.72,1010.48,164,-5.01,-5.02,-80,1
1671161624,100.00,990.79,1010.55,164,-4.84,-4.85,-80,1
1671161924,100.00,990.89,1010.65,164,-4.76,-4.77,-80,1
1671162224,100.00,990.65,1010.41,164,-4.88,-4.89,-80,1
1671162524,100.00,990.63,1010.39,164,-4.83,-4.84,-80,1
1671162824,100.00,990.64,1010.40,164,-4.74,-4.75,-80,1
1671163124,100.00,990.67,1010.43,164,-4.63,-4.64,-80,1
1671163424,100.00,990.74,1010.50,164,-4.69,-4.70,-81,1
1671163724,100.00,990.70,1010.46,164,-4.65,-4.66,-78,1
1671164024,100.00,990.75,1010.51,164,-4.62,-4.63,-80,1
1671164325,100.00,990.67,1010.43,164,-4.61,-4.62,-80,1
1671164625,100.00,990.60,1010.36,164,-4.65,-4.66,-79,1
1671164925,100.00,990.59,1010.35,164,-4.43,-4.44,-80,1
1671165225,100.00,990.51,1010.27,164,-4.62,-4.63,-83,1
1671165525,100.00,990.59,1010.35,164,-4.40,-4.41,-82,1
1671165825,100.00,990.46,1010.22,164,-4.43,-4.44,-83,1
1671166125,100.00,990.47,1010.23,164,-4.43,-4.44,-82,1
1671166725,100.00,990.63,1010.39,164,-4.50,-4.51,-81,1
1671167025,100.00,990.58,1010.34,164,-4.30,-4.31,-82,1
1671167325,100.00,990.47,1010.23,164,-4.21,-4.22,-83,1
1671167625,100.00,990.42,1010.18,164,-4.30,-4.31,-82,1
1671167926,100.00,990.43,1010.19,164,-4.25,-4.26,-83,1
1671168226,100.00,990.38,1010.14,164,-4.25,-4.26,-83,1
1671168526,100.00,990.36,1010.12,164,-4.28,-4.29,-80,1
1671168826,100.00,990.40,1010.16,164,-4.00,-4.01,-82,1
1671169126,100.00,990.47,1010.23,164,-4.14,-4.15,-80,1
1671169426,100.00,990.57,1010.33,164,-4.07,-4.08,-80,1
1671169726,100.00,990.60,1010.36,164,-3.99,-4.00,-80,1
1671170026,100.00,990.73,1010.49,164,-4.05,-4.06,-80,1
1671170326,100.00,990.63,1010.39,164,-3.95,-3.96,-80,1
1671170626,100.00,990.66,1010.42,164,-3.95,-3.96,-81,1
1671170926,100.00,990.57,1010.33,164,-3.87,-3.88,-82,1
1671171226,100.00,990.47,1010.23,164,-3.86,-3.87,-80,1
1671171526,100.00,990.54,1010.30,164,-3.73,-3.74,-82,1
1671171827,100.00,990.58,1010.34,164,-3.72,-3.73,-81,1
1671172427,100.00,990.64,1010.40,164,-3.69,-3.70,-82,1
1671172727,100.00,990.57,1010.32,164,-3.68,-3.69,-81,1
1671173027,100.00,990.54,1010.30,164,-3.66,-3.67,-80,1
1671173327,100.00,990.63,1010.38,164,-3.75,-3.76,-82,1
1671173627,100.00,990.86,1010.62,164,-3.67,-3.68,-82,1
1671173928,100.00,990.95,1010.71,164,-3.56,-3.57,-81,1
1671174228,100.00,990.82,1010.58,164,-3.68,-3.69,-79,1
1671174529,100.00,990.80,1010.56,164,-3.55,-3.56,-82,1
1671174829,100.00,990.83,1010.59,164,-3.46,-3.47,-81,1
1671175129,100.00,990.79,1010.55,164,-3.51,-3.52,-82,1
1671175429,100.00,990.79,1010.55,164,-3.64,-3.65,-79,1
1671175729,100.00,990.70,1010.46,164,-3.75,-3.76,-80,1
1671176030,100.00,990.72,1010.48,164,-3.56,-3.57,-80,1
1671176330,100.00,990.72,1010.48,164,-3.54,-3.55,-79,1
1671176630,100.00,990.69,1010.45,164,-3.50,-3.51,-78,1
1671176930,100.00,990.57,1010.33,164,-3.59,-3.60,-80,1
1671177230,100.00,990.51,1010.27,164,-3.61,-3.62,-81,1
1671177530,100.00,990.43,1010.19,164,-3.48,-3.49,-82,1
1671177830,100.00,990.40,1010.16,164,-3.58,-3.59,-80,1
1671178130,100.00,990.42,1010.18,164,-3.43,-3.44,-78,1
1671178431,100.00,990.46,1010.22,164,-3.41,-3.42,-83,1
1671178731,100.00,990.59,1010.35,164,-3.25,-3.26,-83,1
1671179331,100.00,990.39,1010.15,164,-3.12,-3.13,-82,1
1671179932,100.00,990.28,1010.04,164,-3.17,-3.18,-81,1
1671180232,100.00,990.21,1009.97,164,-3.05,-3.06,-80,1
1671180532,100.00,990.04,1009.80,164,-3.17,-3.18,-82,1
1671180832,100.00,990.04,1009.80,164,-3.00,-3.01,-81,1
1671181132,100.00,990.06,1009.82,164,-2.97,-2.98,-83,1
1671181432,100.00,990.00,1009.75,164,-3.02,-3.03,-81,1
1671181732,100.00,990.02,1009.78,164,-2.99,-3.00,-82,1
1671182032,100.00,989.90,1009.66,164,-3.00,-3.01,-79,1
1671182333,100.00,989.78,1009.54,164,-3.10,-3.11,-79,1
1671182934,100.00,989.55,1009.31,164,-3.03,-3.04,-78,1
1671183234,100.00,989.53,1009.29,164,-2.93,-2.94,-80,1
1671183534,100.00,989.46,1009.22,164,-3.06,-3.07,-84,1
1671183835,100.00,989.55,1009.31,164,-2.89,-2.90,-79,1
1671184135,100.00,989.64,1009.40,164,-2.78,-2.79,-82,1
1671184435,100.00,989.63,1009.39,164,-2.70,-2.71,-82,1
1671184735,100.00,989.53,1009.29,164,-2.66,-2.67,-80,1
1671185035,100.00,989.39,1009.15,164,-2.69,-2.70,-82,1
1671185335,100.00,989.48,1009.24,164,-2.56,-2.57,-82,1
1671185635,100.00,989.58,1009.34,164,-2.42,-2.43,-82,1
1671185936,100.00,989.56,1009.32,164,-2.37,-2.38,-82,1
1671186236,100.00,989.59,1009.35,164,-2.34,-2.35,-86,1
1671186536,100.00,989.55,1009.31,164,-2.28,-2.28,-80,1
1671186837,100.00,989.44,1009.20,164,-2.19,-2.19,-78,1
1671187137,100.00,989.42,1009.18,164,-2.20,-2.20,-82,1
1671187438,100.00,989.48,1009.23,164,-2.21,-2.21,-82,1
1671187738,100.00,989.59,1009.35,164,-2.12,-2.12,-82,1
1671188038,100.00,989.59,1009.35,164,-2.17,-2.17,-78,1
1671188338,100.00,989.64,1009.40,164,-2.06,-2.06,-83,1
1671188639,100.00,989.56,1009.32,164,-2.16,-2.16,-82,1
1671188939,100.00,989.58,1009.34,164,-1.93,-1.93,-80,1
1671189239,100.00,989.60,1009.36,164,-1.95,-1.95,-79,1
1671189539,100.00,989.71,1009.47,164,-1.76,-1.76,-82,1
1671189839,100.00,989.77,1009.53,164,-1.64,-1.64,-85,1
1671190139,100.00,989.85,1009.61,164,-1.50,-1.50,-78,1
1671190440,100.00,989.93,1009.69,164,-1.53,-1.53,-83,1
1671190740,100.00,989.77,1009.53,164,-1.67,-1.67,-82,1
1671191040,100.00,989.56,1009.32,164,-1.31,-1.31,-78,1
1671191340,100.00,989.54,1009.30,164,-1.04,-1.04,-78,1
1671191640,100.00,989.50,1009.26,164,-1.03,-1.03,-76,1
1671191940,100.00,989.62,1009.38,164,-1.08,-1.08,-77,1
1671192241,100.00,989.62,1009.38,164,-1.18,-1.18,-81,1
1671192541,100.00,989.62,1009.38,164,-1.43,-1.43,-85,1
1671192841,100.00,989.56,1009.32,164,-1.47,-1.47,-82,1
1671193141,100.00,989.63,1009.38,164,-1.20,-1.20,-82,1
1671193441,100.00,989.50,1009.25,164,-1.33,-1.33,-79,1
1671193741,100.00,989.67,1009.43,164,-1.20,-1.20,-81,1
1671194041,100.00,989.52,1009.28,164,-1.53,-1.53,-84,1
1671194341,100.00,989.57,1009.33,164,-1.38,-1.38,-79,1
1671194642,100.00,989.47,1009.23,164,-1.61,-1.61,-77,1
1671194942,100.00,989.61,1009.37,164,-1.37,-1.37,-85,1
1671195242,100.00,989.65,1009.41,164,-1.41,-1.41,-80,1
1671195542,100.00,989.55,1009.31,164,-1.81,-1.81,-80,1
1671195842,100.00,989.39,1009.15,164,-1.66,-1.66,-83,1
1671196142,100.00,989.42,1009.18,164,-1.70,-1.70,-80,1
1671196442,100.00,989.56,1009.32,164,-1.75,-1.75,-79,1
1671196742,100.00,989.61,1009.36,164,-2.04,-2.04,-82,1
1671197043,100.00,989.84,1009.59,164,-1.82,-1.82,-84,1
1671197343,100.00,989.97,1009.73,164,-2.10,-2.10,-79,1
1671197643,100.00,990.09,1009.85,164,-2.01,-2.01,-83,1
1671197943,100.00,990.20,1009.96,164,-2.06,-2.06,-83,1
1671198243,100.00,990.28,1010.04,164,-2.09,-2.09,-82,1
1671198543,100.00,990.17,1009.93,164,-2.36,-2.37,-78,1
1671199143,100.00,990.31,1010.07,164,-2.42,-2.43,-78,1
1671199443,100.00,990.35,1010.11,164,-2.40,-2.41,-79,1
1671199744,100.00,990.48,1010.24,164,-2.52,-2.53,-81,1
1671200044,100.00,990.42,1010.18,164,-2.45,-2.46,-84,1
1671200344,100.00,990.40,1010.16,164,-2.60,-2.61,-87,1
1671200644,100.00,990.37,1010.13,164,-2.79,-2.80,-82,1
1671200944,100.00,990.43,1010.19,164,-2.86,-2.87,-83,1
1671201244,100.00,990.51,1010.27,164,-2.73,-2.74,-87,1
1671201545,100.00,990.47,1010.23,164,-2.70,-2.71,-86,1
1671202445,100.00,990.77,1010.53,164,-2.90,-2.91,-85,1
1671202745,100.00,990.80,1010.56,164,-2.77,-2.78,-84,1
1671203045,100.00,990.86,1010.62,164,-2.82,-2.83,-85,1
1671203345,100.00,990.83,1010.59,164,-2.94,-2.95,-79,1
1671203645,100.00,991.04,1010.80,164,-2.84,-2.85,-77,1
1671203945,100.00,990.97,1010.72,164,-2.93,-2.94,-77,1
1671204245,100.00,990.99,1010.75,164,-2.94,-2.95,-86,1
1671204545,100.00,991.08,1010.84,164,-3.05,-3.06,-82,1
1671204845,100.00,990.88,1010.64,164,-3.00,-3.01,-78,1
1671205145,100.00,990.87,1010.62,164,-3.19,-3.20,-78,1
1671205446,100.00,990.91,1010.67,164,-3.17,-3.18,-80,1
1671205746,100.00,990.94,1010.70,164,-3.15,-3.16,-78,1
1671206046,100.00,991.00,1010.76,164,-3.16,-3.17,-78,1
1671206346,100.00,991.14,1010.90,164,-3.21,-3.22,-80,1
1671206646,100.00,991.12,1010.88,164,-3.17,-3.18,-78,1
1671206946,100.00,991.30,1011.06,164,-3.27,-3.28,-84,1
1671207246,100.00,991.39,1011.15,164,-3.16,-3.17,-81,1
1671207546,100.00,991.44,1011.20,164,-3.28,-3.29,-85,1
1671207846,100.00,991.47,1011.23,164,-3.12,-3.13,-84,1
1671208146,100.00,991.65,1011.41,164,-3.24,-3.25,-78,1
1671208446,100.00,991.76,1011.52,164,-3.11,-3.12,-80,1
1671208746,100.00,991.80,1011.56,164,-3.16,-3.17,-80,1
1671209047,100.00,991.93,1011.69,164,-3.21,-3.22,-81,1
1671209347,100.00,991.93,1011.68,164,-3.09,-3.10,-83,1
1671209647,100.00,991.91,1011.67,164,-3.21,-3.22,-82,1
1671210247,100.00,991.80,1011.56,164,-3.18,-3.19,-87,1
1671210547,100.00,991.81,1011.57,164,-3.17,-3.18,-78,1
1671210848,100.00,991.89,1011.65,164,-3.24,-3.25,-84,1
1671211148,100.00,992.03,1011.79,164,-3.19,-3.20,-80,1
1671211748,100.00,992.30,1012.06,164,-3.33,-3.34,-82,1
1671212048,100.00,992.42,1012.18,164,-3.30,-3.31,-78,1
1671212348,100.00,992.56,1012.32,164,-3.14,-3.15,-80,1
1671212648,100.00,992.57,1012.33,164,-3.17,-3.18,-80,1
1671212949,100.00,992.61,1012.37,164,-3.22,-3.23,-79,1
1671213249,100.00,992.62,1012.38,164,-3.37,-3.38,-89,1
1671213549,100.00,992.68,1012.44,164,-3.26,-3.27,-87,1
1671213849,100.00,992.63,1012.39,164,-3.21,-3.22,-86,1
1671214149,100.00,992.79,1012.55,164,-3.23,-3.24,-87,1
1671214449,100.00,992.71,1012.47,164,-3.36,-3.37,-86,1
1671215049,100.00,992.92,1012.68,164,-3.29,-3.30,-81,1
1671215349,100.00,992.99,1012.75,164,-3.29,-3.30,-80,1
1671215649,100.00,993.24,1013.00,164,-3.19,-3.20,-83,1
1671215949,100.00,993.29,1013.05,164,-3.20,-3.21,-81,1
1671216250,100.00,993.22,1012.98,164,-3.29,-3.30,-81,1
1671216550,100.00,993.21,1012.97,164,-3.39,-3.40,-81,1
1671216850,100.00,993.27,1013.03,164,-3.27,-3.28,-81,1
1671217150,100.00,993.40,1013.16,164,-3.32,-3.33,-84,1
1671217450,100.00,993.67,1013.43,164,-3.32,-3.33,-85,1
1671217750,100.00,993.88,1013.63,164,-3.25,-3.26,-79,1
1671218050,100.00,993.89,1013.65,164,-3.18,-3.19,-79,1
1671218350,100.00,993.81,1013.57,164,-3.17,-3.18,-82,1
1671218650,100.00,993.85,1013.61,164,-3.34,-3.35,-79,1
1671218950,100.00,993.78,1013.54,164,-3.28,-3.29,-80,1
1671219250,100.00,993.61,1013.37,164,-3.33,-3.34,-83,1
1671219550,100.00,993.68,1013.44,164,-3.32,-3.33,-81,1
1671219850,100.00,993.74,1013.50,164,-3.24,-3.25,-82,1
1671220151,100.00,993.64,1013.40,164,-3.27,-3.28,-80,1
1671220451,100.00,993.54,1013.30,164,-3.41,-3.42,-79,1
1671220751,100.00,993.68,1013.44,164,-3.36,-3.37,-78,1
1671221351,100.00,993.80,1013.56,164,-3.47,-3.48,-78,1
1671221651,100.00,993.92,1013.68,164,-3.28,-3.29,-79,1
1671221951,100.00,994.13,1013.89,164,-3.16,-3.17,-80,1
1671222251,100.00,994.14,1013.90,164,-3.19,-3.20,-78,1
1671222551,100.00,994.10,1013.86,164,-3.37,-3.38,-80,1
1671222851,100.00,994.05,1013.81,164,-3.26,-3.27,-80,1
1671223151,100.00,994.02,1013.78,164,-3.39,-3.40,-78,1
1671223451,100.00,994.04,1013.80,164,-3.25,-3.26,-78,1
1671223751,100.00,993.98,1013.74,164,-3.56,-3.57,-80,1
1671224052,100.00,994.09,1013.85,164,-3.56,-3.57,-79,1
1671224352,100.00,994.24,1014.00,164,-3.38,-3.39,-80,1
1671224652,100.00,994.31,1014.07,164,-3.34,-3.35,-78,1
1671224952,100.00,994.43,1014.19,164,-3.38,-3.39,-79,1
1671225252,100.00,994.56,1014.32,164,-3.29,-3.30,-78,1
1671225552,100.00,994.66,1014.42,164,-3.33,-3.34,-79,1
1671225852,100.00,994.77,1014.53,164,-3.22,-3.23,-78,1
1671226152,100.00,994.78,1014.54,164,-3.24,-3.25,-78,1
1671226452,100.00,994.74,1014.50,164,-3.33,-3.34,-78,1
1671226752,100.00,994.83,1014.59,164,-3.38,-3.39,-82,1
1671227052,100.00,994.85,1014.61,164,-3.29,-3.30,-83,1
1671227352,100.00,994.96,1014.72,164,-3.28,-3.29,-82,1
1671227652,100.00,995.10,1014.86,164,-3.12,-3.13,-82,1
1671227953,100.00,995.36,1015.12,164,-3.21,-3.22,-82,1
1671228253,100.00,995.45,1015.21,164,-3.26,-3.27,-82,1
1671228553,100.00,995.45,1015.21,164,-3.24,-3.25,-81,1
1671228853,100.00,995.39,1015.15,164,-3.24,-3.25,-79,1
1671229153,100.00,995.52,1015.28,164,-3.16,-3.17,-79,1
1671229753,100.00,995.52,1015.27,164,-3.42,-3.43,-78,1
1671230053,100.00,995.50,1015.26,164,-3.34,-3.35,-79,1
1671230353,100.00,995.51,1015.27,164,-3.33,-3.34,-78,1
1671230653,100.00,995.62,1015.38,164,-3.43,-3.44,-79,1
1671230953,100.00,995.66,1015.42,164,-3.30,-3.31,-79,1
1671231253,100.00,995.54,1015.30,164,-3.32,-3.33,-83,1
1671231553,100.00,995.50,1015.26,164,-3.32,-3.33,-83,1
1671231854,100.00,995.76,1015.52,164,-3.25,-3.26,-83,1
1671232154,100.00,995.81,1015.57,164,-3.38,-3.39,-83,1
1671232754,100.00,995.92,1015.68,164,-3.32,-3.33,-82,1
1671233054,100.00,995.80,1015.56,164,-3.27,-3.28,-83,1
1671233354,100.00,995.58,1015.33,164,-3.32,-3.33,-83,1
1671233654,100.00,995.54,1015.29,164,-3.39,-3.40,-83,1
1671233954,100.00,995.69,1015.45,164,-3.43,-3.44,-81,1
1671234254,100.00,995.72,1015.48,164,-3.39,-3.40,-81,1
1671234554,100.00,995.91,1015.67,164,-3.54,-3.55,-81,1
1671234854,100.00,995.95,1015.71,164,-3.51,-3.52,-81,1
1671235155,100.00,996.06,1015.82,164,-3.34,-3.35,-82,1
1671235455,100.00,996.00,1015.76,164,-3.51,-3.52,-83,1
1671235755,100.00,996.12,1015.88,164,-3.52,-3.53,-82,1
1671236055,100.00,996.11,1015.87,164,-3.46,-3.47,-81,1
1671236355,100.00,996.16,1015.91,164,-3.53,-3.54,-81,1
1671236655,100.00,996.19,1015.95,164,-3.56,-3.57,-84,1
1671236955,100.00,996.31,1016.07,164,-3.45,-3.46,-81,1
1671237255,100.00,996.40,1016.16,164,-3.38,-3.39,-83,1
1671237555,100.00,996.22,1015.98,164,-3.51,-3.52,-80,1
1671237855,100.00,996.10,1015.86,164,-3.61,-3.62,-80,1
1671238155,100.00,996.06,1015.82,164,-3.51,-3.52,-80,1
1671238456,100.00,996.07,1015.83,164,-3.42,-3.43,-80,1
1671238756,100.00,996.07,1015.83,164,-3.68,-3.69,-80,1
1671239056,100.00,996.36,1016.12,164,-3.58,-3.59,-81,1
1671239356,100.00,996.41,1016.17,164,-3.60,-3.61,-79,1
1671239656,100.00,996.65,1016.41,164,-3.49,-3.50,-79,1
1671239956,100.00,996.89,1016.65,164,-3.72,-3.73,-79,1
1671240256,100.00,996.85,1016.61,164,-3.65,-3.66,-85,1
1671240556,100.00,996.91,1016.67,164,-3.57,-3.58,-86,1
1671240856,100.00,996.78,1016.54,164,-3.75,-3.76,-85,1
1671241156,100.00,996.83,1016.59,164,-3.54,-3.55,-85,1
1671241456,100.00,996.69,1016.45,164,-3.57,-3.58,-84,1
1671241756,100.00,996.57,1016.33,164,-3.70,-3.71,-85,1
1671242056,100.00,996.48,1016.24,164,-3.68,-3.69,-83,1
1671242357,100.00,996.52,1016.28,164,-3.53,-3.54,-84,1
1671242657,100.00,996.65,1016.41,164,-3.55,-3.56,-84,1
1671242957,100.00,996.68,1016.43,164,-3.57,-3.58,-83,1
1671243257,100.00,996.76,1016.51,164,-3.59,-3.60,-85,1
1671243557,100.00,996.84,1016.60,164,-3.60,-3.61,-83,1
1671243857,100.00,996.91,1016.66,164,-3.51,-3.52,-85,1
1671244157,100.00,996.79,1016.55,164,-3.64,-3.65,-86,1
1671244457,100.00,996.83,1016.59,164,-3.53,-3.54,-85,1
1671244757,100.00,996.73,1016.49,164,-3.78,-3.79,-85,1
1671245057,100.00,996.77,1016.53,164,-3.66,-3.67,-81,1
1671245357,100.00,996.81,1016.57,164,-3.60,-3.61,-85,1
1671245657,100.00,996.90,1016.66,164,-3.46,-3.47,-80,1
1671245957,100.00,996.79,1016.55,164,-3.59,-3.60,-81,1
1671246258,100.00,996.78,1016.54,164,-3.56,-3.57,-80,1
1671246558,100.00,996.83,1016.59,164,-3.52,-3.53,-80,1
1671246858,100.00,996.64,1016.40,164,-3.66,-3.67,-80,1
1671247158,100.00,996.50,1016.26,164,-3.66,-3.67,-80,1
1671247458,100.00,996.53,1016.29,164,-3.61,-3.62,-82,1
1671248058,100.00,996.43,1016.19,164,-3.67,-3.68,-84,1
1671248358,100.00,996.36,1016.12,164,-3.59,-3.60,-84,1
1671248958,100.00,996.50,1016.26,164,-3.92,-3.93,-82,1
1671249258,100.00,996.46,1016.22,164,-4.11,-4.12,-84,1
1671249558,100.00,996.62,1016.38,164,-4.05,-4.06,-81,1
1671249859,100.00,996.90,1016.66,164,-4.05,-4.06,-85,1
1671250459,100.00,997.25,1017.01,164,-3.85,-3.86,-86,1
1671250759,100.00,997.36,1017.12,164,-3.89,-3.90,-86,1
1671251059,100.00,997.38,1017.14,164,-3.93,-3.94,-84,1
1671251359,100.00,997.38,1017.14,164,-4.01,-4.02,-85,1
1671251659,100.00,997.57,1017.33,164,-4.01,-4.02,-83,1
1671251959,100.00,997.70,1017.46,164,-4.04,-4.05,-84,1
1671252559,100.00,997.84,1017.60,164,-4.12,-4.13,-85,1
1671252860,100.00,997.91,1017.67,164,-4.15,-4.16,-87,1
1671253461,100.00,997.89,1017.65,164,-3.99,-4.00,-86,1
1671253761,100.00,997.73,1017.49,164,-4.01,-4.02,-80,1
1671254062,100.00,997.74,1017.49,164,-4.16,-4.17,-79,1
1671254362,100.00,997.61,1017.37,164,-4.22,-4.23,-80,1
1671254662,100.00,997.72,1017.48,164,-4.08,-4.09,-82,1
1671254962,100.00,997.62,1017.38,164,-4.34,-4.35,-82,1
1671255262,100.00,997.66,1017.42,164,-4.26,-4.27,-82,1
1671255562,100.00,997.77,1017.53,164,-4.21,-4.22,-81,1
1671255862,100.00,997.57,1017.33,164,-4.41,-4.42,-82,1
1671256162,100.00,997.60,1017.36,164,-4.28,-4.29,-82,1
1671256463,100.00,997.73,1017.48,164,-4.39,-4.40,-83,1
1671256763,100.00,997.87,1017.62,164,-4.43,-4.44,-83,1
1671257063,100.00,997.97,1017.73,164,-4.42,-4.43,-82,1
1671257363,100.00,998.10,1017.86,164,-4.35,-4.36,-83,1
1671257663,100.00,998.21,1017.97,164,-4.48,-4.49,-82,1
1671257963,100.00,998.42,1018.18,164,-4.46,-4.47,-83,1
1671258263,100.00,998.47,1018.23,164,-4.46,-4.47,-84,1
1671258563,100.00,998.50,1018.26,164,-4.58,-4.59,-84,1
1671258863,100.00,998.54,1018.30,164,-4.63,-4.64,-83,1
1671259163,100.00,998.66,1018.41,164,-4.72,-4.73,-84,1
1671259463,100.00,998.73,1018.49,164,-4.89,-4.90,-82,1
1671259764,100.00,998.71,1018.47,164,-4.93,-4.94,-81,1
1671260064,100.00,998.70,1018.46,164,-5.01,-5.02,-82,1
1671260364,100.00,998.77,1018.53,164,-4.98,-4.99,-83,1
1671260664,100.00,998.75,1018.50,164,-5.13,-5.14,-85,1
1671260964,100.00,998.67,1018.43,164,-5.11,-5.12,-83,1
1671261264,100.00,998.80,1018.56,164,-5.21,-5.22,-84,1
1671261564,100.00,998.83,1018.59,164,-5.25,-5.26,-85,1
1671261864,100.00,998.92,1018.68,164,-5.17,-5.18,-85,1
1671262164,100.00,999.11,1018.87,164,-5.23,-5.24,-83,1
1671262464,100.00,999.05,1018.81,164,-5.03,-5.04,-82,1
1671262764,100.00,999.06,1018.81,164,-5.10,-5.11,-85,1
1671263064,100.00,998.93,1018.69,164,-5.47,-5.48,-84,1
1671263365,100.00,999.13,1018.89,164,-5.28,-5.29,-84,1
1671263665,100.00,999.35,1019.11,164,-5.09,-5.10,-83,1
1671263965,100.00,999.50,1019.26,164,-5.04,-5.05,-82,1
1671264265,100.00,999.48,1019.24,164,-5.27,-5.28,-83,1
1671264565,100.00,999.60,1019.36,164,-5.13,-5.14,-83,1
1671264865,100.00,999.70,1019.46,164,-5.02,-5.03,-83,1
1671265165,100.00,999.74,1019.50,164,-5.12,-5.13,-83,1
1671265465,100.00,999.82,1019.58,164,-5.08,-5.09,-84,1
1671265765,100.00,999.94,1019.70,164,-5.27,-5.28,-83,1
1671266065,100.00,1000.12,1019.88,164,-4.85,-4.86,-83,1
1671266365,100.00,1000.05,1019.81,164,-5.10,-5.11,-83,1
1671266666,100.00,1000.17,1019.93,164,-4.80,-4.81,-82,1
1671266966,100.00,1000.11,1019.87,164,-5.15,-5.16,-82,1
1671267266,100.00,1000.23,1019.99,164,-4.91,-4.92,-83,1
1671267566,100.00,1000.30,1020.06,164,-4.89,-4.90,-83,1
1671267866,100.00,1000.30,1020.06,164,-4.86,-4.87,-83,1
1671268166,100.00,1000.42,1020.18,164,-4.32,-4.33,-83,1
1671268466,100.00,1000.40,1020.16,164,-4.17,-4.18,-83,1
1671268766,100.00,1000.46,1020.22,164,-4.15,-4.16,-84,1
1671269067,100.00,1000.42,1020.18,164,-4.37,-4.38,-83,1
1671269367,100.00,1000.52,1020.27,164,-4.45,-4.46,-83,1
1671269668,100.00,1000.52,1020.28,164,-4.16,-4.17,-83,1
1671269968,100.00,1000.65,1020.41,164,-4.05,-4.06,-83,1
1671270268,100.00,1000.49,1020.25,164,-4.30,-4.31,-83,1
1671270568,100.00,1000.47,1020.23,164,-4.30,-4.31,-85,1
1671270868,100.00,1000.49,1020.25,164,-4.30,-4.31,-86,1
1671271168,100.00,1000.60,1020.35,164,-4.22,-4.23,-85,1
1671271470,100.00,1000.48,1020.24,164,-4.40,-4.41,-84,1
1671271770,100.00,1000.54,1020.30,164,-4.58,-4.59,-85,1
1671272070,100.00,1000.52,1020.27,164,-4.77,-4.78,-83,1
1671272370,100.00,1000.65,1020.41,164,-4.75,-4.76,-83,1
1671272671,100.00,1000.61,1020.37,164,-4.97,-4.98,-87,1
1671272971,100.00,1000.65,1020.41,164,-4.58,-4.59,-86,1
1671273271,100.00,1000.73,1020.49,164,-4.44,-4.45,-87,1
1671273571,100.00,1000.87,1020.63,164,-4.13,-4.14,-87,1
1671273872,100.00,1000.96,1020.72,164,-4.33,-4.34,-86,1
1671274172,100.00,1001.18,1020.94,164,-3.98,-3.99,-87,1
1671274472,100.00,1001.07,1020.82,164,-4.44,-4.45,-83,1
1671274772,100.00,1001.07,1020.83,164,-4.37,-4.38,-84,1
1671275072,100.00,1001.03,1020.79,164,-4.42,-4.43,-85,1
1671275373,100.00,1001.22,1020.98,164,-4.18,-4.19,-85,1
1671275673,100.00,1001.19,1020.94,164,-4.46,-4.47,-85,1
1671275974,100.00,1001.23,1020.99,164,-4.47,-4.48,-83,1
1671276274,100.00,1001.29,1021.05,164,-4.36,-4.37,-85,1
1671276575,100.00,1001.32,1021.08,164,-4.39,-4.40,-84,1
1671276875,100.00,1001.22,1020.98,164,-4.66,-4.67,-84,1
1671277175,100.00,1001.36,1021.12,164,-4.60,-4.61,-84,1
1671277475,100.00,1001.41,1021.16,164,-4.62,-4.63,-83,1
1671277775,100.00,1001.47,1021.23,164,-4.66,-4.67,-85,1
1671278075,100.00,1001.45,1021.21,164,-4.77,-4.78,-84,1
1671278375,100.00,1001.63,1021.38,164,-4.57,-4.58,-85,1
1671278675,100.00,1001.60,1021.36,164,-4.66,-4.67,-85,1
1671278976,100.00,1001.63,1021.39,164,-4.47,-4.48,-83,1
1671279276,100.00,1001.57,1021.33,164,-4.74,-4.75,-83,1
1671279576,100.00,1001.64,1021.40,164,-4.60,-4.61,-83,1
1671279876,100.00,1001.80,1021.56,164,-4.40,-4.41,-82,1
1671280176,100.00,1001.81,1021.57,164,-4.74,-4.75,-82,1
1671280476,100.00,1001.91,1021.67,164,-4.79,-4.80,-85,1
1671280776,100.00,1001.93,1021.69,164,-4.71,-4.72,-85,1
1671281076,100.00,1001.92,1021.68,164,-4.81,-4.82,-84,1
1671281376,100.00,1001.88,1021.64,164,-4.89,-4.90,-84,1
1671281676,100.00,1001.98,1021.74,164,-4.66,-4.67,-84,1
1671281976,100.00,1002.06,1021.82,164,-4.81,-4.82,-83,1
1671282277,100.00,1002.08,1021.84,164,-5.03,-5.04,-82,1
1671282577,100.00,1002.07,1021.83,164,-5.01,-5.02,-83,1
1671282877,100.00,1002.04,1021.80,164,-4.96,-4.97,-84,1
1671283177,100.00,1002.17,1021.93,164,-4.95,-4.96,-84,1
1671283477,100.00,1002.17,1021.93,164,-4.89,-4.90,-85,1
1671283777,100.00,1002.18,1021.94,164,-5.03,-5.04,-84,1
1671284077,100.00,1002.21,1021.97,164,-5.09,-5.10,-85,1
1671284377,100.00,1002.28,1022.03,164,-5.06,-5.07,-84,1
1671284677,100.00,1002.34,1022.10,164,-4.99,-5.00,-84,1
1671284977,100.00,1002.28,1022.04,164,-5.13,-5.14,-84,1
1671285278,100.00,1002.32,1022.08,164,-5.21,-5.22,-84,1
1671285578,100.00,1002.43,1022.19,164,-5.30,-5.31,-83,1
1671285878,100.00,1002.51,1022.26,164,-5.24,-5.25,-84,1
1671286178,100.00,1002.51,1022.26,164,-5.18,-5.19,-83,1
1671286478,100.00,1002.54,1022.30,164,-5.27,-5.28,-83,1
1671286778,100.00,1002.56,1022.32,164,-5.51,-5.52,-84,1
1671287078,100.00,1002.62,1022.37,164,-5.55,-5.56,-83,1
1671287378,100.00,1002.74,1022.50,164,-5.60,-5.61,-83,1
1671287678,100.00,1002.82,1022.58,164,-5.70,-5.71,-82,1
1671287978,100.00,1002.76,1022.52,164,-5.80,-5.81,-83,1
1671288278,100.00,1002.86,1022.62,164,-5.87,-5.88,-83,1
1671288578,100.00,1002.95,1022.71,164,-5.86,-5.87,-83,1
1671288879,100.00,1003.09,1022.85,164,-5.98,-5.99,-82,1
1671289179,100.00,1003.13,1022.89,164,-6.02,-6.03,-81,1
1671289479,100.00,1003.15,1022.91,164,-6.15,-6.16,-85,1
1671289779,100.00,1003.18,1022.94,164,-6.13,-6.14,-85,1
1671290080,100.00,1003.39,1023.14,164,-5.98,-5.99,-84,1
1671290380,100.00,1003.40,1023.16,164,-6.15,-6.16,-86,1
1671290681,100.00,1003.42,1023.18,164,-6.21,-6.22,-86,1
1671290981,100.00,1003.50,1023.25,164,-6.19,-6.20,-83,1
1671291281,100.00,1003.63,1023.39,164,-6.15,-6.16,-82,1
1671291581,100.00,1003.76,1023.52,164,-6.31,-6.32,-86,1
1671291882,100.00,1003.73,1023.49,164,-6.25,-6.26,-85,1
1671292182,100.00,1003.80,1023.56,164,-6.18,-6.19,-81,1
1671292482,100.00,1003.92,1023.68,164,-6.05,-6.06,-81,1
1671292782,100.00,1003.95,1023.71,164,-6.16,-6.17,-82,1
1671293082,100.00,1003.87,1023.63,164,-6.28,-6.29,-81,1
1671293382,100.00,1003.90,1023.66,164,-6.29,-6.30,-81,1
1671293682,100.00,1003.95,1023.71,164,-6.23,-6.24,-82,1
1671293982,100.00,1003.98,1023.74,164,-6.30,-6.31,-82,1
1671294282,100.00,1003.93,1023.69,164,-6.49,-6.50,-82,1
1671294582,100.00,1003.89,1023.65,164,-6.53,-6.54,-81,1
1671294882,100.00,1004.10,1023.86,164,-6.41,-6.42,-84,1
1671295182,100.00,1004.14,1023.90,164,-6.42,-6.43,-82,1
1671295484,100.00,1004.28,1024.04,164,-6.48,-6.49,-83,1
1671295784,100.00,1004.46,1024.22,164,-6.34,-6.35,-81,1
1671296084,100.00,1004.49,1024.25,164,-6.30,-6.31,-81,1
1671296384,100.00,1004.54,1024.30,164,-6.36,-6.37,-80,1
1671296684,100.00,1004.52,1024.28,164,-6.51,-6.52,-81,1
1671296984,100.00,1004.64,1024.40,164,-6.43,-6.44,-81,1
1671297284,100.00,1004.75,1024.51,164,-6.21,-6.22,-81,1
1671297584,100.00,1004.74,1024.50,164,-6.37,-6.38,-81,1
1671297884,100.00,1004.73,1024.49,164,-6.28,-6.29,-84,1
1671298184,100.00,1004.79,1024.55,164,-6.21,-6.22,-84,1
1671298484,100.00,1004.80,1024.56,164,-6.32,-6.33,-82,1
1671298785,100.00,1004.91,1024.67,164,-6.36,-6.37,-82,1
1671299085,100.00,1005.11,1024.87,164,-6.35,-6.36,-82,1
1671299385,100.00,1005.13,1024.89,164,-6.30,-6.31,-82,1
1671299685,100.00,1005.12,1024.88,164,-6.40,-6.41,-80,1
1671299985,100.00,1005.11,1024.87,164,-6.44,-6.45,-81,1
1671300285,100.00,1005.18,1024.94,164,-6.36,-6.37,-81,1
1671300585,100.00,1005.34,1025.10,164,-6.15,-6.16,-81,1
1671300885,100.00,1005.35,1025.11,164,-6.18,-6.19,-81,1
1671301185,100.00,1005.45,1025.21,164,-6.22,-6.23,-84,1
1671301485,100.00,1005.47,1025.23,164,-6.22,-6.23,-84,1
1671301785,100.00,1005.53,1025.29,164,-6.19,-6.20,-81,1
1671302086,100.00,1005.64,1025.40,164,-6.13,-6.14,-83,1
1671302386,100.00,1005.86,1025.62,164,-5.90,-5.91,-82,1
1671302686,100.00,1005.84,1025.60,164,-5.95,-5.96,-80,1
1671302986,100.00,1005.97,1025.73,164,-5.85,-5.86,-81,1
1671303286,100.00,1005.96,1025.72,164,-5.89,-5.90,-81,1
1671303586,100.00,1006.04,1025.80,164,-5.65,-5.66,-81,1
1671303886,100.00,1006.17,1025.93,164,-5.73,-5.74,-82,1
1671304186,100.00,1006.26,1026.02,164,-5.64,-5.65,-80,1
1671304486,100.00,1006.34,1026.10,164,-5.45,-5.46,-79,1
1671304786,100.00,1006.34,1026.10,164,-5.54,-5.55,-81,1
1671305086,100.00,1006.41,1026.17,164,-5.39,-5.40,-82,1
1671305387,100.00,1006.38,1026.14,164,-5.34,-5.35,-82,1
1671305687,100.00,1006.44,1026.20,164,-5.33,-5.34,-83,1
1671305987,100.00,1006.58,1026.34,164,-5.16,-5.17,-80,1
1671306287,100.00,1006.61,1026.37,164,-5.12,-5.13,-81,1
1671306587,100.00,1006.63,1026.39,164,-5.18,-5.19,-81,1
1671306887,100.00,1006.73,1026.49,164,-5.02,-5.03,-80,1
1671307187,100.00,1006.85,1026.61,164,-4.86,-4.87,-80,1
1671307487,100.00,1006.90,1026.65,164,-4.88,-4.89,-79,1
1671307787,100.00,1007.08,1026.84,164,-4.67,-4.68,-80,1
1671308087,100.00,1007.02,1026.78,164,-4.74,-4.75,-80,1
1671308387,100.00,1007.12,1026.88,164,-4.65,-4.66,-80,1
1671308687,100.00,1007.23,1026.99,164,-4.61,-4.62,-80,1
1671308988,100.00,1007.28,1027.04,164,-4.51,-4.52,-80,1
1671309288,100.00,1007.46,1027.22,164,-4.48,-4.49,-87,1
1671309588,100.00,1007.51,1027.26,164,-4.32,-4.33,-85,1
1671309888,100.00,1007.54,1027.30,164,-4.33,-4.34,-86,1
1671310188,100.00,1007.60,1027.36,164,-4.21,-4.22,-86,1
1671310488,100.00,1007.64,1027.40,164,-4.15,-4.16,-87,1
1671310788,100.00,1007.72,1027.48,164,-4.12,-4.13,-88,1
1671311088,100.00,1007.73,1027.49,164,-4.17,-4.18,-85,1
1671311388,100.00,1007.87,1027.63,164,-3.91,-3.92,-85,1
1671311688,100.00,1007.90,1027.66,164,-4.03,-4.04,-81,1
1671311988,100.00,1007.99,1027.74,164,-3.94,-3.95,-82,1
1671312288,100.00,1007.97,1027.72,164,-3.95,-3.96,-81,1
1671312589,100.00,1008.09,1027.85,164,-3.84,-3.85,-80,1
1671312889,100.00,1008.15,1027.91,164,-3.80,-3.81,-82,1
1671313189,100.00,1008.19,1027.95,164,-3.76,-3.77,-82,1
1671313489,100.00,1008.20,1027.96,164,-3.78,-3.79,-86,1
1671313789,100.00,1008.21,1027.97,164,-3.64,-3.65,-86,1
1671314089,100.00,1008.22,1027.97,164,-3.61,-3.62,-84,1
1671314389,100.00,1008.30,1028.06,164,-3.48,-3.49,-82,1
1671314689,100.00,1008.33,1028.09,164,-3.59,-3.60,-81,1
1671314989,100.00,1008.51,1028.27,164,-3.40,-3.41,-81,1
1671315289,100.00,1008.47,1028.22,164,-3.55,-3.56,-81,1
1671315589,100.00,1008.54,1028.30,164,-3.40,-3.41,-81,1
1671315889,100.00,1008.57,1028.33,164,-3.60,-3.61,-82,1
1671316190,100.00,1008.65,1028.41,164,-3.54,-3.55,-82,1
1671316490,100.00,1008.71,1028.47,164,-3.52,-3.53,-82,1
1671316790,100.00,1008.72,1028.47,164,-3.65,-3.66,-82,1
1671317090,100.00,1008.83,1028.59,164,-3.40,-3.41,-81,1
1671317390,100.00,1008.88,1028.64,164,-3.54,-3.55,-81,1
1671317690,100.00,1008.88,1028.64,164,-3.57,-3.58,-85,1
1671317990,100.00,1008.98,1028.74,164,-3.53,-3.54,-86,1
1671318290,100.00,1009.08,1028.84,164,-3.61,-3.62,-86,1
1671318590,100.00,1009.19,1028.95,164,-3.50,-3.51,-86,1
1671318890,100.00,1009.14,1028.90,164,-3.50,-3.51,-85,1
1671319190,100.00,1009.18,1028.94,164,-3.56,-3.57,-84,1
1671319490,100.00,1009.12,1028.88,164,-3.61,-3.62,-86,1
1671319790,100.00,1009.20,1028.96,164,-3.58,-3.59,-86,1
1671320091,100.00,1009.31,1029.07,164,-3.40,-3.41,-88,1
1671320391,100.00,1009.36,1029.12,164,-3.44,-3.45,-81,1
1671320691,100.00,1009.44,1029.20,164,-3.48,-3.49,-85,1
1671320991,100.00,1009.49,1029.25,164,-3.50,-3.51,-80,1
1671321291,100.00,1009.56,1029.31,164,-3.46,-3.47,-81,1
1671321591,100.00,1009.63,1029.39,164,-3.43,-3.44,-83,1
1671321891,100.00,1009.65,1029.41,164,-3.56,-3.57,-82,1
1671322191,100.00,1009.69,1029.45,164,-3.44,-3.45,-81,1
1671322491,100.00,1009.69,1029.45,164,-3.60,-3.61,-83,1
1671322791,100.00,1009.74,1029.50,164,-3.60,-3.61,-82,1
1671323091,100.00,1009.74,1029.50,164,-3.61,-3.62,-81,1
1671323391,100.00,1009.81,1029.57,164,-3.62,-3.63,-80,1
1671323692,100.00,1009.91,1029.67,164,-3.64,-3.65,-83,1
1671323992,100.00,1010.07,1029.82,164,-3.61,-3.62,-82,1
1671324292,100.00,1010.14,1029.89,164,-3.58,-3.59,-81,1
1671324592,100.00,1010.17,1029.93,164,-3.70,-3.71,-81,1
1671324892,100.00,1010.28,1030.04,164,-3.74,-3.75,-84,1
1671325192,100.00,1010.23,1029.99,164,-3.75,-3.76,-85,1
1671325492,100.00,1010.39,1030.15,164,-4.01,-4.02,-83,1
1671325792,100.00,1010.43,1030.19,164,-3.83,-3.84,-82,1
1671326092,100.00,1010.37,1030.13,164,-4.13,-4.14,-85,1
1671326392,100.00,1010.46,1030.22,164,-4.07,-4.08,-83,1
1671326692,100.00,1010.51,1030.27,164,-4.03,-4.04,-85,1
1671326992,100.00,1010.57,1030.33,164,-4.00,-4.01,-81,1
1671327292,100.00,1010.62,1030.38,164,-3.98,-3.99,-82,1
1671327593,100.00,1010.69,1030.45,164,-4.05,-4.06,-81,1
1671327893,100.00,1010.73,1030.49,164,-4.03,-4.04,-87,1
1671328193,100.00,1010.85,1030.61,164,-4.00,-4.01,-86,1
1671328493,100.00,1010.84,1030.60,164,-4.06,-4.07,-84,1
1671328793,100.00,1010.87,1030.63,164,-4.08,-4.09,-81,1
1671329093,100.00,1010.95,1030.71,164,-3.97,-3.98,-81,1
1671329393,100.00,1011.03,1030.78,164,-4.11,-4.12,-81,1
1671329693,100.00,1011.09,1030.85,164,-3.98,-3.99,-86,1
1671329993,100.00,1011.16,1030.92,164,-3.98,-3.99,-86,1
1671330293,100.00,1011.25,1031.01,164,-3.96,-3.97,-86,1
1671330593,100.00,1011.28,1031.04,164,-4.02,-4.03,-83,1
1671330893,100.00,1011.33,1031.09,164,-4.08,-4.09,-81,1
1671331193,100.00,1011.36,1031.12,164,-4.15,-4.16,-80,1
1671331493,100.00,1011.47,1031.22,164,-4.13,-4.14,-80,1
1671331794,100.00,1011.54,1031.30,164,-4.02,-4.03,-81,1
1671332094,100.00,1011.54,1031.30,164,-4.07,-4.08,-80,1
1671332394,100.00,1011.55,1031.31,164,-4.08,-4.09,-82,1
1671332694,100.00,1011.69,1031.45,164,-4.03,-4.04,-81,1
1671332994,100.00,1011.74,1031.50,164,-3.96,-3.97,-82,1
1671333294,100.00,1011.71,1031.47,164,-4.21,-4.22,-82,1
1671333594,100.00,1011.80,1031.56,164,-4.11,-4.12,-80,1
1671333894,100.00,1011.87,1031.63,164,-4.05,-4.06,-82,1
1671334194,100.00,1011.92,1031.68,164,-4.05,-4.06,-81,1
1671334494,100.00,1011.97,1031.73,164,-3.96,-3.97,-83,1
1671334794,100.00,1012.01,1031.77,164,-3.88,-3.89,-85,1
1671335095,100.00,1012.05,1031.81,164,-3.87,-3.88,-81,1
1671335395,100.00,1012.16,1031.92,164,-3.91,-3.92,-84,1
1671335695,100.00,1012.22,1031.98,164,-4.00,-4.01,-84,1
1671335995,100.00,1012.44,1032.20,164,-3.93,-3.94,-82,1
1671336295,100.00,1012.48,1032.24,164,-3.90,-3.91,-83,1
1671336595,100.00,1012.46,1032.22,164,-4.07,-4.08,-85,1
1671336895,100.00,1012.50,1032.26,164,-4.01,-4.02,-84,1
1671337195,100.00,1012.50,1032.26,164,-4.00,-4.01,-81,1
1671337495,100.00,1012.52,1032.28,164,-3.91,-3.92,-81,1
1671337795,100.00,1012.58,1032.34,164,-3.98,-3.99,-80,1
1671338095,100.00,1012.74,1032.49,164,-4.11,-4.12,-82,1
1671338395,100.00,1012.82,1032.58,164,-3.95,-3.96,-82,1
1671338695,100.00,1012.92,1032.68,164,-4.00,-4.01,-82,1
1671338996,100.00,1013.01,1032.77,164,-4.01,-4.02,-82,1
1671339296,100.00,1013.07,1032.83,164,-3.91,-3.92,-82,1
1671339596,100.00,1013.04,1032.80,164,-3.97,-3.98,-84,1
1671339896,100.00,1013.11,1032.87,164,-4.00,-4.01,-86,1
1671340196,100.00,1013.09,1032.85,164,-4.07,-4.08,-84,1
1671340496,100.00,1013.11,1032.87,164,-4.19,-4.20,-81,1
1671340796,100.00,1013.22,1032.98,164,-3.92,-3.93,-82,1
1671341096,100.00,1013.34,1033.10,164,-4.06,-4.07,-83,1
1671341396,100.00,1013.35,1033.11,164,-4.01,-4.02,-83,1
1671341696,100.00,1013.36,1033.12,164,-4.20,-4.21,-81,1
1671341996,100.00,1013.44,1033.20,164,-4.10,-4.11,-80,1
1671342296,100.00,1013.46,1033.22,164,-4.17,-4.18,-81,1
1671342596,100.00,1013.49,1033.25,164,-4.22,-4.23,-82,1
1671342897,100.00,1013.47,1033.23,164,-4.25,-4.26,-81,1
1671343197,100.00,1013.62,1033.38,164,-4.12,-4.13,-82,1
1671343497,100.00,1013.64,1033.40,164,-4.23,-4.24,-81,1
1671343797,100.00,1013.65,1033.41,164,-4.17,-4.18,-83,1
1671344097,100.00,1013.75,1033.51,164,-4.16,-4.17,-85,1
1671344397,100.00,1013.88,1033.64,164,-4.20,-4.21,-83,1
1671344697,100.00,1013.96,1033.72,164,-4.17,-4.18,-86,1
1671344997,100.00,1014.04,1033.80,164,-4.21,-4.22,-86,1
1671345297,100.00,1014.23,1033.98,164,-4.08,-4.09,-82,1
1671345597,100.00,1014.29,1034.05,164,-4.14,-4.15,-81,1
1671345897,100.00,1014.36,1034.12,164,-4.15,-4.16,-81,1
1671346197,100.00,1014.42,1034.18,164,-4.22,-4.23,-81,1
1671346497,100.00,1014.45,1034.20,164,-4.25,-4.26,-82,1
1671346798,100.00,1014.58,1034.34,164,-4.16,-4.17,-81,1
1671347098,100.00,1014.67,1034.43,164,-4.23,-4.24,-81,1
1671347398,100.00,1014.69,1034.45,164,-4.15,-4.16,-80,1
1671347698,100.00,1014.76,1034.52,164,-4.21,-4.22,-81,1
1671347998,100.00,1014.83,1034.58,164,-4.21,-4.22,-82,1
1671348298,100.00,1014.95,1034.70,164,-4.22,-4.23,-83,1
1671348598,100.00,1015.09,1034.85,164,-4.01,-4.02,-86,1
1671348898,100.00,1015.26,1035.02,164,-3.88,-3.89,-86,1
1671349198,100.00,1015.13,1034.89,164,-4.09,-4.10,-84,1
1671349498,100.00,1015.15,1034.91,164,-4.23,-4.24,-86,1
1671349798,100.00,1015.28,1035.04,164,-4.14,-4.15,-85,1
1671350098,100.00,1015.38,1035.14,164,-4.10,-4.11,-86,1
1671350399,100.00,1015.47,1035.23,164,-3.98,-3.99,-83,1
1671350699,100.00,1015.51,1035.27,164,-3.97,-3.98,-86,1
1671350999,100.00,1015.59,1035.35,164,-3.81,-3.82,-81,1
1671351299,100.00,1015.56,1035.32,164,-3.98,-3.99,-84,1
1671351599,100.00,1015.64,1035.40,164,-3.82,-3.83,-83,1
1671351899,100.00,1015.71,1035.47,164,-3.77,-3.78,-82,1
1671352199,100.00,1015.83,1035.59,164,-3.75,-3.76,-82,1
1671352499,100.00,1015.82,1035.58,164,-3.85,-3.86,-85,1
1671352799,100.00,1015.86,1035.62,164,-3.88,-3.89,-80,1
1671353099,100.00,1015.93,1035.69,164,-3.54,-3.55,-80,1
1671353399,100.00,1015.92,1035.68,164,-3.65,-3.66,-86,1
1671353699,100.00,1016.01,1035.77,164,-3.57,-3.58,-81,1
1671353999,100.00,1016.03,1035.79,164,-3.58,-3.59,-80,1
1671354299,100.00,1015.98,1035.74,164,-3.58,-3.59,-81,1
1671354600,100.00,1015.98,1035.74,164,-3.57,-3.58,-81,1
1671354900,100.00,1016.17,1035.93,164,-3.30,-3.31,-82,1
1671355200,100.00,1016.13,1035.89,164,-3.59,-3.60,-81,1
1671355500,100.00,1016.23,1035.99,164,-3.64,-3.65,-83,1
1671355800,100.00,1016.18,1035.94,164,-3.94,-3.95,-81,1
1671356100,100.00,1016.31,1036.07,164,-3.82,-3.83,-82,1
1671356400,100.00,1016.45,1036.20,164,-3.45,-3.46,-84,1
1671356700,100.00,1016.53,1036.29,164,-3.46,-3.47,-84,1
1671357000,100.00,1016.32,1036.08,164,-3.97,-3.98,-84,1
1671357300,100.00,1016.45,1036.21,164,-3.44,-3.45,-84,1
1671357600,100.00,1016.39,1036.15,164,-3.72,-3.73,-86,1
1671357900,100.00,1016.58,1036.34,164,-3.29,-3.30,-86,1
1671358200,100.00,1016.67,1036.43,164,-3.16,-3.17,-87,1
1671358501,100.00,1016.61,1036.37,164,-3.40,-3.41,-86,1
1671358801,100.00,1016.58,1036.34,164,-3.49,-3.50,-86,1
1671359101,100.00,1016.35,1036.11,164,-4.07,-4.08,-87,1
1671359401,100.00,1016.25,1036.01,164,-4.09,-4.10,-87,1
1671359701,100.00,1016.23,1035.99,164,-4.29,-4.30,-86,1
1671360001,100.00,1016.25,1036.01,164,-4.36,-4.37,-83,1
1671360301,100.00,1016.47,1036.23,164,-3.93,-3.94,-84,1
1671360601,100.00,1016.37,1036.13,164,-4.07,-4.08,-85,1
1671360901,100.00,1016.49,1036.25,164,-3.79,-3.80,-84,1
1671361201,100.00,1016.46,1036.22,164,-3.77,-3.78,-82,1
1671361501,100.00,1016.46,1036.21,164,-3.78,-3.79,-85,1
1671361801,100.00,1016.47,1036.23,164,-3.90,-3.91,-82,1
1671362101,100.00,1016.52,1036.28,164,-3.87,-3.88,-81,1
1671362401,100.00,1016.32,1036.08,164,-4.37,-4.38,-82,1
1671362702,100.00,1016.39,1036.15,164,-4.47,-4.48,-81,1
1671363002,100.00,1016.46,1036.22,164,-4.39,-4.40,-82,1
1671363302,100.00,1016.36,1036.11,164,-4.57,-4.58,-81,1
1671363602,100.00,1016.46,1036.22,164,-4.54,-4.55,-80,1
1671363902,100.00,1016.45,1036.21,164,-4.57,-4.58,-82,1
1671364202,100.00,1016.57,1036.33,164,-4.36,-4.37,-84,1
1671364502,100.00,1016.55,1036.30,164,-4.39,-4.40,-84,1
1671364802,100.00,1016.36,1036.12,164,-4.76,-4.77,-83,1
1671365102,100.00,1016.31,1036.07,164,-4.95,-4.96,-85,1
1671365402,100.00,1016.30,1036.06,164,-4.99,-5.00,-84,1
1671365702,100.00,1016.44,1036.20,164,-4.62,-4.63,-86,1
1671366002,100.00,1016.48,1036.24,164,-4.85,-4.86,-86,1
1671366302,100.00,1016.53,1036.29,164,-4.90,-4.91,-82,1
1671366603,100.00,1016.66,1036.42,164,-4.59,-4.60,-86,1
1671366903,100.00,1016.71,1036.47,164,-4.72,-4.73,-87,1
1671367203,100.00,1016.72,1036.48,164,-5.02,-5.03,-87,1
1671367503,100.00,1016.68,1036.44,164,-5.20,-5.21,-86,1
1671367803,100.00,1016.77,1036.53,164,-5.31,-5.32,-86,1
1671368103,100.00,1016.79,1036.55,164,-5.47,-5.48,-86,1
1671368403,100.00,1016.75,1036.50,164,-5.51,-5.52,-86,1
1671368703,100.00,1016.85,1036.61,164,-5.14,-5.15,-86,1
1671369003,100.00,1016.97,1036.73,164,-5.26,-5.27,-84,1
1671369303,100.00,1016.98,1036.74,164,-5.32,-5.33,-86,1
1671369603,100.00,1017.15,1036.90,164,-4.98,-4.99,-87,1
1671369903,100.00,1017.09,1036.85,164,-5.21,-5.22,-84,1
1671370204,100.00,1017.11,1036.87,164,-5.48,-5.49,-83,1
1671370504,100.00,1017.19,1036.95,164,-5.20,-5.21,-81,1
1671370804,100.00,1017.17,1036.93,164,-5.49,-5.50,-81,1
1671371104,100.00,1016.98,1036.74,164,-5.75,-5.76,-82,1
1671371404,100.00,1017.07,1036.83,164,-5.57,-5.58,-81,1
1671371704,100.00,1017.10,1036.86,164,-5.68,-5.69,-81,1
1671372004,100.00,1017.26,1037.02,164,-5.47,-5.48,-81,1
1671372304,100.00,1017.19,1036.95,164,-5.75,-5.76,-81,1
1671372604,100.00,1017.22,1036.98,164,-6.07,-6.08,-81,1
1671372904,100.00,1017.36,1037.12,164,-6.04,-6.05,-81,1
1671373204,100.00,1017.45,1037.21,164,-6.13,-6.14,-81,1
1671373504,100.00,1017.49,1037.25,164,-5.87,-5.88,-82,1
1671373805,100.00,1017.52,1037.28,164,-5.97,-5.98,-82,1
1671374105,100.00,1017.60,1037.36,164,-6.04,-6.05,-82,1
1671374405,100.00,1017.55,1037.31,164,-6.08,-6.09,-84,1
1671374705,100.00,1017.51,1037.27,164,-6.14,-6.15,-85,1
1671375005,100.00,1017.44,1037.20,164,-6.29,-6.30,-85,1
1671375305,100.00,1017.42,1037.18,164,-6.15,-6.16,-85,1
1671375605,100.00,1017.45,1037.21,164,-6.17,-6.18,-82,1
1671375905,100.00,1017.44,1037.20,164,-6.00,-6.01,-81,1
1671376205,100.00,1017.36,1037.12,164,-6.18,-6.19,-85,1
1671376505,100.00,1017.41,1037.17,164,-6.02,-6.03,-82,1
1671376805,100.00,1017.51,1037.27,164,-5.87,-5.88,-85,1
1671377105,100.00,1017.52,1037.28,164,-6.02,-6.03,-82,1
1671377405,100.00,1017.61,1037.37,164,-6.01,-6.02,-81,1
1671377706,100.00,1017.73,1037.49,164,-6.04,-6.05,-85,1
1671378006,100.00,1017.69,1037.45,164,-6.14,-6.15,-83,1
1671378306,100.00,1017.74,1037.50,164,-6.27,-6.28,-82,1
1671378606,100.00,1017.64,1037.40,164,-6.54,-6.55,-80,1
1671378906,100.00,1017.80,1037.56,164,-6.38,-6.39,-82,1
1671379206,100.00,1017.75,1037.51,164,-6.37,-6.38,-87,1
1671379506,100.00,1017.90,1037.66,164,-6.25,-6.26,-80,1
1671379806,100.00,1017.95,1037.71,164,-6.34,-6.35,-81,1
1671380106,100.00,1017.78,1037.54,164,-6.47,-6.48,-82,1
1671380406,100.00,1017.88,1037.64,164,-6.26,-6.27,-80,1
1671380706,100.00,1017.86,1037.62,164,-6.50,-6.51,-81,1
1671381006,100.00,1017.93,1037.68,164,-6.36,-6.37,-81,1
1671381307,100.00,1017.90,1037.66,164,-6.45,-6.46,-81,1
1671381607,100.00,1017.89,1037.64,164,-6.39,-6.40,-81,1
1671381907,100.00,1017.85,1037.61,164,-6.44,-6.45,-81,1
1671382207,100.00,1018.02,1037.78,164,-6.30,-6.31,-81,1
1671382507,100.00,1018.00,1037.76,164,-6.39,-6.40,-82,1
1671382807,100.00,1018.00,1037.76,164,-6.38,-6.39,-81,1
1671383107,100.00,1017.86,1037.62,164,-6.46,-6.47,-80,1
1671383407,100.00,1017.99,1037.75,164,-6.47,-6.48,-80,1
1671383707,100.00,1018.11,1037.86,164,-6.65,-6.66,-81,1
1671384007,100.00,1018.17,1037.93,164,-6.81,-6.82,-86,1
1671384307,100.00,1018.22,1037.98,164,-6.66,-6.67,-87,1
1671384607,100.00,1018.14,1037.90,164,-6.70,-6.71,-87,1
1671384908,100.00,1018.18,1037.94,164,-6.67,-6.68,-85,1
1671385208,100.00,1018.14,1037.90,164,-6.78,-6.79,-87,1
1671385508,100.00,1018.03,1037.79,164,-6.73,-6.74,-86,1
1671385808,100.00,1018.11,1037.87,164,-6.64,-6.65,-87,1
1671386108,100.00,1017.96,1037.72,164,-6.66,-6.67,-85,1
1671386408,100.00,1017.93,1037.69,164,-6.76,-6.77,-87,1
1671386708,100.00,1017.90,1037.66,164,-6.71,-6.72,-81,1
1671387008,100.00,1017.98,1037.74,164,-6.65,-6.66,-81,1
1671387308,100.00,1018.06,1037.82,164,-6.65,-6.66,-82,1
1671387608,100.00,1018.06,1037.82,164,-6.69,-6.70,-82,1
1671387908,100.00,1018.05,1037.81,164,-6.73,-6.74,-81,1
1671388209,100.00,1018.15,1037.91,164,-6.74,-6.75,-82,1
1671388509,100.00,1018.15,1037.91,164,-6.57,-6.58,-85,1
1671388809,100.00,1018.10,1037.86,164,-6.55,-6.56,-88,1
1671389109,100.00,1017.97,1037.73,164,-6.74,-6.75,-86,1
1671389409,100.00,1017.89,1037.65,164,-6.83,-6.84,-82,1
1671389709,100.00,1018.10,1037.86,164,-6.65,-6.66,-81,1
1671390009,100.00,1018.26,1038.02,164,-6.69,-6.70,-82,1
1671390309,100.00,1018.10,1037.86,164,-6.67,-6.68,-84,1
1671390609,100.00,1018.27,1038.02,164,-6.68,-6.69,-84,1
1671390909,100.00,1018.09,1037.84,164,-6.70,-6.71,-84,1
1671391209,100.00,1018.16,1037.92,164,-6.55,-6.56,-82,1
1671391509,100.00,1018.11,1037.87,164,-6.69,-6.70,-84,1
1671391810,100.00,1018.20,1037.95,164,-6.59,-6.60,-85,1
1671392110,100.00,1018.24,1038.00,164,-6.50,-6.51,-83,1
1671392410,100.00,1018.16,1037.92,164,-6.61,-6.62,-85,1
1671392710,100.00,1018.35,1038.11,164,-6.51,-6.52,-84,1
1671393010,100.00,1018.34,1038.10,164,-6.55,-6.56,-87,1
1671393310,100.00,1018.30,1038.06,164,-6.59,-6.60,-87,1
1671393610,100.00,1018.31,1038.07,164,-6.71,-6.72,-87,1
1671393910,100.00,1018.47,1038.23,164,-6.59,-6.60,-85,1
1671394210,100.00,1018.63,1038.39,164,-6.43,-6.44,-86,1
1671394510,100.00,1018.58,1038.34,164,-6.48,-6.49,-86,1
1671394810,100.00,1018.59,1038.35,164,-6.48,-6.49,-85,1
1671395110,100.00,1018.61,1038.37,164,-6.55,-6.56,-82,1
1671395410,100.00,1018.64,1038.40,164,-6.54,-6.55,-80,1
1671395711,100.00,1018.74,1038.50,164,-6.30,-6.31,-81,1
1671396011,100.00,1018.65,1038.41,164,-6.43,-6.44,-81,1
1671396311,100.00,1018.57,1038.33,164,-6.43,-6.44,-81,1
1671396611,100.00,1018.50,1038.26,164,-6.30,-6.31,-81,1
1671396911,100.00,1018.42,1038.18,164,-6.22,-6.23,-86,1
1671397211,100.00,1018.35,1038.11,164,-6.24,-6.25,-84,1
1671397511,100.00,1018.22,1037.98,164,-6.38,-6.39,-87,1
1671397811,100.00,1018.07,1037.83,164,-6.34,-6.35,-87,1
1671398111,100.00,1018.04,1037.80,164,-6.11,-6.12,-86,1
1671398411,100.00,1018.02,1037.78,164,-6.19,-6.20,-86,1
1671398711,100.00,1017.95,1037.71,164,-6.27,-6.28,-87,1
1671399011,100.00,1018.12,1037.88,164,-6.19,-6.20,-83,1
1671399312,100.00,1018.20,1037.96,164,-6.04,-6.05,-85,1
1671399612,100.00,1018.13,1037.89,164,-6.02,-6.03,-85,1
1671399912,100.00,1018.15,1037.91,164,-5.95,-5.96,-83,1
1671400212,100.00,1018.09,1037.85,164,-5.96,-5.97,-85,1
1671400512,100.00,1017.98,1037.74,164,-6.00,-6.01,-85,1
1671400813,100.00,1017.95,1037.71,164,-6.08,-6.09,-85,1
1671401113,100.00,1017.97,1037.72,164,-5.97,-5.98,-82,1
1671401413,100.00,1017.89,1037.64,164,-5.97,-5.98,-87,1
1671401713,100.00,1017.78,1037.54,164,-6.09,-6.10,-83,1
1671402013,100.00,1017.91,1037.67,164,-5.91,-5.92,-83,1
1671402314,100.00,1017.78,1037.54,164,-6.06,-6.07,-83,1
1671402614,100.00,1017.68,1037.44,164,-6.07,-6.08,-83,1
1671402914,100.00,1017.70,1037.46,164,-6.13,-6.14,-84,1
1671403214,100.00,1017.74,1037.50,164,-6.08,-6.09,-81,1
1671403514,100.00,1017.67,1037.43,164,-6.13,-6.14,-82,1
1671403814,100.00,1017.65,1037.41,164,-6.10,-6.11,-82,1
1671404114,100.00,1017.62,1037.38,164,-6.19,-6.20,-83,1
1671404414,100.00,1017.67,1037.43,164,-6.16,-6.17,-85,1
1671404714,100.00,1017.61,1037.37,164,-6.14,-6.15,-84,1
1671405014,100.00,1017.61,1037.37,164,-6.15,-6.16,-81,1
1671405314,100.00,1017.58,1037.34,164,-6.31,-6.32,-83,1
1671405615,100.00,1017.47,1037.23,164,-6.26,-6.27,-82,1
1671405915,100.00,1017.38,1037.14,164,-6.38,-6.39,-89,1
1671406215,100.00,1017.32,1037.08,164,-6.37,-6.38,-83,1
1671406515,100.00,1017.18,1036.94,164,-6.50,-6.51,-88,1
1671406815,100.00,1017.15,1036.91,164,-6.52,-6.53,-88,1
1671407115,100.00,1017.25,1037.01,164,-6.59,-6.60,-87,1
1671407415,100.00,1017.31,1037.07,164,-6.61,-6.62,-88,1
1671407715,100.00,1017.19,1036.95,164,-6.64,-6.65,-88,1
1671408015,100.00,1017.12,1036.88,164,-6.81,-6.82,-87,1
1671408315,100.00,1017.07,1036.83,164,-6.73,-6.74,-88,1
1671408615,100.00,1016.98,1036.74,164,-6.80,-6.81,-86,1
1671408916,100.00,1017.00,1036.75,164,-6.92,-6.93,-83,1
1671409216,100.00,1016.87,1036.63,164,-7.04,-7.05,-82,1
1671409516,100.00,1016.82,1036.58,164,-6.97,-6.98,-86,1
1671409816,100.00,1016.81,1036.57,164,-6.99,-7.00,-84,1
1671410116,100.00,1016.85,1036.61,164,-6.87,-6.88,-82,1
1671410416,100.00,1016.66,1036.42,164,-7.20,-7.21,-86,1
1671410716,100.00,1016.70,1036.46,164,-7.23,-7.24,-82,1
1671411016,100.00,1016.73,1036.49,164,-7.23,-7.24,-82,1
1671411316,100.00,1016.75,1036.51,164,-7.27,-7.28,-81,1
1671411616,100.00,1016.70,1036.46,164,-7.52,-7.53,-82,1
1671411916,100.00,1016.76,1036.52,164,-7.44,-7.45,-81,1
1671412216,100.00,1016.75,1036.51,164,-7.38,-7.39,-81,1
1671412517,100.00,1016.65,1036.41,164,-7.39,-7.40,-82,1
1671412817,100.00,1016.60,1036.36,164,-7.45,-7.46,-81,1
1671413117,100.00,1016.41,1036.17,164,-7.68,-7.69,-80,1
1671413417,100.00,1016.32,1036.08,164,-7.74,-7.75,-82,1
1671413717,100.00,1016.24,1036.00,164,-7.76,-7.77,-81,1
1671414017,100.00,1016.17,1035.93,164,-7.74,-7.75,-83,1
1671414317,100.00,1015.97,1035.73,164,-7.98,-7.99,-83,1
1671414617,100.00,1015.90,1035.66,164,-8.05,-8.06,-86,1
1671414917,100.00,1015.83,1035.59,164,-8.04,-8.05,-85,1
1671415217,100.00,1015.76,1035.52,164,-8.10,-8.11,-86,1
1671415517,100.00,1015.63,1035.38,164,-8.29,-8.30,-81,1
1671415817,100.00,1015.58,1035.34,164,-8.50,-8.51,-81,1
1671416118,100.00,1015.62,1035.38,164,-8.50,-8.51,-87,1
1671416418,100.00,1015.68,1035.44,164,-8.47,-8.48,-82,1
1671416718,100.00,1015.79,1035.55,164,-8.39,-8.40,-87,1
1671417018,100.00,1015.89,1035.65,164,-8.35,-8.36,-87,1
1671417318,100.00,1015.86,1035.62,164,-8.26,-8.27,-86,1
1671417618,100.00,1015.67,1035.43,164,-8.41,-8.42,-86,1
1671417918,100.00,1015.60,1035.36,164,-8.48,-8.49,-87,1
1671418218,100.00,1015.51,1035.27,164,-8.65,-8.66,-85,1
1671418518,100.00,1015.32,1035.08,164,-8.86,-8.87,-82,1
1671418818,100.00,1015.12,1034.88,164,-9.05,-9.06,-81,1
1671419118,100.00,1014.97,1034.73,164,-9.28,-9.29,-83,1
1671419418,100.00,1014.86,1034.62,164,-9.32,-9.33,-82,1
1671419719,100.00,1014.87,1034.63,164,-9.34,-9.35,-81,1
1671420019,100.00,1014.76,1034.52,164,-9.52,-9.53,-81,1
1671420319,100.00,1014.70,1034.45,164,-9.67,-9.68,-81,1
1671420619,100.00,1014.79,1034.55,164,-9.71,-9.72,-82,1
1671420919,100.00,1014.62,1034.38,164,-9.92,-9.93,-81,1
1671421219,100.00,1014.46,1034.21,164,-10.12,-10.13,-81,1
1671421519,100.00,1014.49,1034.25,164,-10.11,-10.12,-81,1
1671421819,100.00,1014.43,1034.19,164,-10.26,-10.27,-82,1
1671422119,100.00,1014.54,1034.30,164,-10.23,-10.24,-82,1
1671422419,100.00,1014.47,1034.23,164,-10.37,-10.38,-81,1
1671422719,100.00,1014.30,1034.06,164,-10.47,-10.48,-82,1
1671423019,100.00,1014.31,1034.07,164,-10.51,-10.52,-82,1
1671423320,100.00,1014.35,1034.11,164,-10.60,-10.61,-85,1
1671423620,100.00,1014.29,1034.05,164,-10.67,-10.68,-83,1
1671423920,100.00,1014.18,1033.94,164,-10.72,-10.73,-86,1
1671424220,100.00,1014.13,1033.89,164,-10.83,-10.84,-86,1
1671424520,100.00,1014.11,1033.87,164,-11.01,-11.02,-86,1
1671424820,100.00,1014.14,1033.90,164,-10.96,-10.97,-87,1
1671425120,100.00,1014.14,1033.90,164,-11.09,-11.10,-87,1
1671425420,100.00,1014.07,1033.83,164,-11.19,-11.20,-88,1
1671425720,100.00,1014.02,1033.77,164,-11.26,-11.27,-87,1
1671426020,100.00,1013.92,1033.68,164,-11.32,-11.33,-86,1
1671426320,100.00,1013.87,1033.63,164,-11.36,-11.37,-86,1
1671426621,100.00,1013.72,1033.48,164,-11.48,-11.49,-84,1
1671426921,100.00,1013.72,1033.48,164,-11.52,-11.53,-81,1
1671427221,100.00,1013.71,1033.47,164,-11.53,-11.54,-82,1
1671427521,100.00,1013.66,1033.42,164,-11.63,-11.64,-85,1
1671427821,100.00,1013.56,1033.32,164,-11.79,-11.80,-82,1
1671428121,100.00,1013.67,1033.43,164,-11.72,-11.73,-87,1
1671428424,100.00,1013.71,1033.47,164,-11.93,-11.94,-81,1
1671428724,100.00,1013.62,1033.38,164,-12.08,-12.09,-81,1
1671429024,100.00,1013.65,1033.41,164,-12.07,-12.08,-83,1
1671429324,100.00,1013.56,1033.32,164,-12.21,-12.22,-83,1
1671429624,100.00,1013.39,1033.15,164,-12.44,-12.45,-85,1
1671429925,100.00,1013.42,1033.18,164,-12.64,-12.65,-87,1
1671430225,100.00,1013.37,1033.13,164,-12.56,-12.57,-84,1
1671430525,100.00,1013.34,1033.10,164,-12.67,-12.68,-83,1
1671430825,100.00,1013.16,1032.92,164,-12.87,-12.88,-86,1
1671431125,100.00,1013.15,1032.91,164,-12.84,-12.85,-84,1
1671431425,100.00,1013.19,1032.95,164,-12.94,-12.95,-86,1
1671431726,100.00,1013.10,1032.86,164,-13.07,-13.08,-84,1
1671432329,100.00,1013.03,1032.79,164,-13.38,-13.39,-85,1
1671432629,100.00,1013.06,1032.82,164,-13.34,-13.35,-86,1
1671433233,100.00,1013.00,1032.76,164,-13.36,-13.37,-85,1
1671433533,100.00,1013.11,1032.87,164,-13.38,-13.39,-84,1
1671433833,100.00,1013.08,1032.84,164,-13.55,-13.56,-82,1
1671434133,100.00,1013.17,1032.93,164,-13.37,-13.38,-84,1
1671434434,100.00,1013.13,1032.89,164,-13.45,-13.46,-82,1
1671434737,100.00,1013.09,1032.85,164,-13.38,-13.39,-83,1
1671435037,100.00,1013.15,1032.91,164,-13.37,-13.38,-81,1
1671435337,100.00,1013.09,1032.85,164,-13.32,-13.33,-85,1
1671435637,100.00,1013.21,1032.97,164,-13.13,-13.14,-83,1
1671435938,100.00,1013.25,1033.01,164,-12.93,-12.94,-85,1
1671436239,100.00,1013.05,1032.81,164,-13.27,-13.28,-82,1
1671436539,100.00,1013.29,1033.05,164,-13.00,-13.01,-82,1
1671436839,100.00,1013.24,1032.99,164,-12.88,-12.89,-83,1
1671437140,100.00,1013.29,1033.05,164,-12.84,-12.85,-82,1
1671437441,100.00,1013.29,1033.05,164,-12.66,-12.67,-85,1
1671437741,100.00,1013.32,1033.07,164,-12.53,-12.54,-83,1
1671438041,100.00,1013.27,1033.03,164,-12.42,-12.43,-82,1
1671438344,100.00,1013.19,1032.95,164,-12.36,-12.37,-83,1
1671438644,100.00,1013.19,1032.95,164,-12.36,-12.37,-83,1
1671438945,100.00,1013.09,1032.85,164,-12.33,-12.34,-81,1
1671439245,100.00,1013.02,1032.78,164,-12.32,-12.33,-83,1
1671439545,100.00,1013.03,1032.79,164,-12.23,-12.24,-83,1
1671439845,100.00,1013.07,1032.83,164,-12.01,-12.02,-82,1
1671440145,100.00,1013.04,1032.80,164,-11.99,-12.00,-82,1
1671440446,100.00,1012.82,1032.58,164,-12.09,-12.10,-85,1
1671440747,100.00,1012.77,1032.53,164,-11.89,-11.90,-83,1
1671441050,100.00,1012.72,1032.48,164,-11.88,-11.89,-84,1
1671441350,100.00,1012.73,1032.49,164,-11.61,-11.62,-85,1
1671441651,100.00,1012.83,1032.59,164,-11.50,-11.51,-85,1
1671441951,100.00,1012.84,1032.60,164,-11.30,-11.31,-84,1
1671442251,100.00,1012.72,1032.48,164,-11.43,-11.44,-86,1
1671442551,100.00,1012.71,1032.47,164,-11.02,-11.03,-83,1
1671442851,100.00,1012.71,1032.47,164,-11.09,-11.10,-83,1
1671443151,100.00,1012.70,1032.46,164,-10.95,-10.96,-82,1
1671443454,100.00,1012.70,1032.46,164,-10.79,-10.80,-83,1
1671443754,100.00,1012.57,1032.33,164,-10.79,-10.80,-88,1
1671444055,100.00,1012.48,1032.24,164,-10.33,-10.34,-86,1
1671444542,100.00,1012.54,1032.30,164,-9.92,-9.93,-82,1
1671444842,100.00,1012.48,1032.23,164,-9.43,-9.44,-82,1
1671445142,100.00,1012.49,1032.25,164,-9.23,-9.24,-83,1
1671445443,100.00,1012.39,1032.15,164,-9.11,-9.12,-85,1
1671445743,100.00,1012.35,1032.11,164,-9.03,-9.04,-83,1
1671446043,100.00,1012.33,1032.09,164,-8.96,-8.97,-83,1
1671446343,100.00,1012.23,1031.99,164,-8.84,-8.85,-83,1
1671446643,100.00,1012.28,1032.03,164,-8.38,-8.39,-82,1
1671446943,100.00,1012.13,1031.89,164,-8.34,-8.35,-86,1
1671447244,100.00,1012.04,1031.80,164,-8.16,-8.17,-83,1
1671447544,100.00,1011.92,1031.68,164,-7.90,-7.91,-84,1
1671447844,100.00,1011.89,1031.65,164,-7.78,-7.79,-83,1
1671448144,100.00,1011.93,1031.68,164,-7.48,-7.49,-83,1
1671448444,100.00,1011.95,1031.71,164,-6.95,-6.96,-84,1
1671448744,100.00,1011.88,1031.63,164,-6.70,-6.71,-83,1
1671449044,100.00,1011.83,1031.59,164,-6.50,-6.51,-81,1
1671449345,100.00,1011.80,1031.56,164,-6.30,-6.31,-84,1
1671449645,100.00,1011.73,1031.49,164,-6.11,-6.12,-83,1
1671449945,100.00,1011.58,1031.34,164,-5.92,-5.93,-82,1
1671450245,100.00,1011.44,1031.20,164,-5.75,-5.76,-82,1
1671450545,100.00,1011.39,1031.15,164,-5.69,-5.70,-81,1
1671450845,100.00,1011.49,1031.24,164,-5.76,-5.77,-83,1
1671451145,100.00,1011.37,1031.13,164,-5.64,-5.65,-83,1
1671451445,100.00,1011.39,1031.15,164,-5.53,-5.54,-86,1
1671451746,100.00,1011.12,1030.88,164,-5.48,-5.49,-84,1
1671452046,100.00,1011.16,1030.92,164,-5.16,-5.17,-83,1
1671452346,100.00,1011.31,1031.07,164,-4.95,-4.96,-84,1
1671452646,100.00,1011.03,1030.79,164,-4.89,-4.90,-85,1
1671452946,100.00,1011.22,1030.98,164,-4.65,-4.66,-86,1
1671453246,100.00,1011.09,1030.84,164,-4.39,-4.40,-87,1
1671453546,100.00,1011.09,1030.85,164,-4.39,-4.40,-83,1
1671453846,100.00,1011.08,1030.84,164,-4.36,-4.37,-84,1
1671454147,100.00,1011.00,1030.76,164,-4.53,-4.54,-85,1
1671454447,100.00,1010.85,1030.61,164,-4.59,-4.60,-84,1
1671454747,100.00,1010.81,1030.57,164,-4.67,-4.68,-83,1
1671455047,100.00,1010.62,1030.38,164,-4.60,-4.61,-85,1
1671455347,100.00,1010.46,1030.22,164,-4.63,-4.64,-81,1
1671455647,100.00,1010.51,1030.27,164,-4.68,-4.69,-85,1
1671455947,100.00,1010.47,1030.23,164,-4.77,-4.78,-84,1
1671456248,100.00,1010.45,1030.21,164,-4.78,-4.79,-82,1
1671456548,100.00,1010.46,1030.22,164,-4.82,-4.83,-83,1
1671456848,100.00,1010.44,1030.20,164,-4.88,-4.89,-82,1
1671457149,100.00,1010.27,1030.03,164,-5.12,-5.13,-82,1
1671457449,100.00,1010.22,1029.98,164,-5.21,-5.22,-87,1
1671457749,100.00,1010.24,1030.00,164,-5.19,-5.20,-83,1
1671458155,100.00,1010.12,1029.88,164,-5.33,-5.34,-83,1
1671458455,100.00,1009.96,1029.72,164,-5.41,-5.42,-84,1
1671458755,100.00,1009.80,1029.56,164,-5.61,-5.62,-82,1
1671459055,100.00,1009.56,1029.32,164,-5.73,-5.74,-83,1
1671459355,100.00,1009.48,1029.24,164,-6.02,-6.03,-84,1
1671459656,100.00,1009.43,1029.19,164,-6.09,-6.10,-85,1
1671459956,100.00,1009.31,1029.07,164,-6.22,-6.23,-82,1
1671460256,100.00,1009.21,1028.96,164,-6.19,-6.20,-85,1
1671460556,100.00,1009.21,1028.97,164,-6.21,-6.22,-84,1
1671460857,100.00,1009.19,1028.94,164,-6.29,-6.30,-83,1
1671461157,100.00,1009.16,1028.92,164,-6.20,-6.21,-83,1
1671461457,100.00,1009.07,1028.82,164,-6.24,-6.25,-82,1
1671461757,100.00,1009.11,1028.87,164,-6.20,-6.21,-84,1
1671462058,100.00,1008.87,1028.63,164,-6.26,-6.27,-82,1
1671462358,100.00,1008.74,1028.50,164,-6.24,-6.25,-82,1
1671462658,100.00,1008.76,1028.52,164,-6.16,-6.17,-84,1
1671462958,100.00,1008.88,1028.64,164,-6.12,-6.13,-82,1
1671463258,100.00,1008.67,1028.43,164,-6.06,-6.07,-83,1
1671463558,100.00,1008.76,1028.52,164,-6.02,-6.03,-84,1
1671463858,100.00,1008.74,1028.50,164,-5.91,-5.92,-82,1
1671464158,100.00,1008.68,1028.44,164,-5.99,-6.00,-82,1
1671464458,100.00,1008.65,1028.41,164,-5.93,-5.94,-81,1
1671464758,100.00,1008.53,1028.28,164,-5.98,-5.99,-83,1
1671465058,100.00,1008.49,1028.25,164,-5.90,-5.91,-87,1
1671465358,100.00,1008.42,1028.18,164,-5.86,-5.87,-86,1
1671465658,100.00,1008.31,1028.07,164,-5.83,-5.84,-86,1
1671465959,100.00,1008.23,1027.99,164,-5.84,-5.85,-84,1
1671466259,100.00,1008.23,1027.99,164,-5.79,-5.80,-87,1
1671466559,100.00,1008.21,1027.97,164,-5.76,-5.77,-83,1
1671466859,100.00,1008.09,1027.85,164,-5.75,-5.76,-83,1
1671467159,100.00,1008.01,1027.77,164,-5.75,-5.76,-83,1
1671467459,100.00,1007.98,1027.73,164,-5.70,-5.71,-83,1
1671467759,100.00,1007.94,1027.70,164,-5.78,-5.79,-82,1
1671468059,100.00,1008.04,1027.80,164,-5.73,-5.74,-83,1
1671468359,100.00,1007.94,1027.70,164,-5.82,-5.83,-84,1
1671468659,100.00,1007.86,1027.62,164,-5.87,-5.88,-83,1
1671468959,100.00,1007.75,1027.51,164,-5.88,-5.89,-83,1
1671469260,100.00,1007.72,1027.48,164,-5.89,-5.90,-81,1
1671469560,100.00,1007.64,1027.40,164,-5.91,-5.92,-81,1
1671469860,100.00,1007.63,1027.39,164,-5.93,-5.94,-82,1
1671470160,100.00,1007.63,1027.39,164,-5.87,-5.88,-82,1
1671470460,100.00,1007.57,1027.33,164,-5.89,-5.90,-81,1
1671470760,100.00,1007.50,1027.26,164,-5.82,-5.83,-83,1
1671471060,100.00,1007.43,1027.19,164,-5.76,-5.77,-84,1
1671471360,100.00,1007.37,1027.13,164,-5.66,-5.67,-82,1
1671471661,100.00,1007.25,1027.01,164,-5.57,-5.58,-81,1
1671471962,100.00,1007.32,1027.08,164,-5.43,-5.44,-81,1
1671472262,100.00,1007.18,1026.94,164,-5.40,-5.41,-82,1
1671472563,100.00,1007.20,1026.96,164,-5.19,-5.20,-83,1
1671472863,100.00,1007.14,1026.90,164,-5.08,-5.09,-82,1
1671473163,100.00,1007.06,1026.82,164,-4.98,-4.99,-80,1
1671473463,100.00,1007.02,1026.78,164,-4.80,-4.81,-82,1
1671473763,100.00,1006.99,1026.74,164,-4.66,-4.67,-83,1
1671474063,100.00,1006.99,1026.75,164,-4.51,-4.52,-85,1
1671474363,100.00,1007.01,1026.77,164,-4.31,-4.32,-84,1
1671474663,100.00,1006.72,1026.48,164,-4.24,-4.25,-83,1
1671474963,100.00,1006.64,1026.40,164,-4.12,-4.13,-84,1
1671475263,100.00,1006.59,1026.35,164,-3.98,-3.99,-83,1
1671475563,100.00,1006.52,1026.28,164,-3.92,-3.93,-87,1
1671475863,100.00,1006.44,1026.20,164,-3.76,-3.77,-82,1
1671476163,100.00,1006.28,1026.04,164,-3.78,-3.79,-84,1
1671476464,100.00,1006.23,1025.99,164,-3.66,-3.67,-81,1
1671476764,100.00,1006.18,1025.93,164,-3.54,-3.55,-85,1
1671477064,100.00,1006.16,1025.92,164,-3.43,-3.44,-83,1
1671477364,100.00,1006.25,1026.01,164,-3.34,-3.35,-83,1
1671477664,100.00,1006.24,1026.00,164,-3.23,-3.24,-81,1
1671477964,100.00,1006.31,1026.07,164,-3.16,-3.17,-82,1
1671478264,100.00,1006.33,1026.09,164,-3.15,-3.16,-82,1
1671478564,100.00,1006.25,1026.01,164,-3.10,-3.11,-82,1
1671478864,100.00,1006.22,1025.98,164,-3.06,-3.07,-83,1
1671479164,100.00,1006.17,1025.93,164,-3.09,-3.10,-82,1
1671479464,100.00,1006.14,1025.90,164,-3.07,-3.08,-85,1
1671479765,100.00,1006.09,1025.85,164,-3.07,-3.08,-83,1
1671480065,100.00,1006.03,1025.79,164,-3.13,-3.14,-82,1
1671480365,100.00,1006.05,1025.81,164,-2.97,-2.98,-82,1
1671480665,100.00,1006.04,1025.80,164,-3.05,-3.06,-82,1
1671480965,100.00,1005.98,1025.74,164,-2.95,-2.96,-83,1
1671481265,100.00,1006.00,1025.76,164,-2.92,-2.93,-82,1
1671481565,100.00,1005.96,1025.71,164,-2.83,-2.84,-82,1
1671481865,100.00,1005.91,1025.67,164,-2.87,-2.88,-83,1
1671482165,100.00,1005.90,1025.66,164,-2.71,-2.72,-84,1
1671482466,100.00,1005.87,1025.62,164,-2.74,-2.75,-85,1
1671482766,100.00,1005.85,1025.61,164,-2.53,-2.54,-85,1
1671483067,100.00,1005.87,1025.62,164,-2.69,-2.70,-85,1
1671483367,100.00,1005.95,1025.71,164,-2.59,-2.60,-86,1
1671483667,100.00,1005.98,1025.74,164,-2.41,-2.42,-87,1
1671483967,100.00,1005.97,1025.73,164,-2.52,-2.53,-85,1
1671484267,100.00,1005.94,1025.70,164,-2.39,-2.40,-85,1
1671484567,100.00,1005.90,1025.66,164,-2.32,-2.32,-87,1
1671484867,100.00,1005.85,1025.61,164,-2.27,-2.27,-86,1
1671485167,100.00,1005.78,1025.54,164,-2.24,-2.24,-87,1
1671485467,100.00,1005.70,1025.46,164,-2.25,-2.25,-86,1
1671485767,100.00,1005.60,1025.36,164,-2.19,-2.19,-87,1
1671486067,100.00,1005.48,1025.24,164,-2.11,-2.11,-82,1
1671486367,100.00,1005.45,1025.21,164,-2.12,-2.12,-82,1
1671486667,100.00,1005.45,1025.21,164,-2.11,-2.11,-82,1
1671486968,100.00,1005.48,1025.24,164,-2.02,-2.02,-82,1
1671487268,100.00,1005.41,1025.17,164,-2.00,-2.00,-85,1
1671487568,100.00,1005.36,1025.12,164,-1.97,-1.97,-83,1
1671487868,100.00,1005.31,1025.07,164,-1.90,-1.90,-82,1
1671488168,100.00,1005.29,1025.05,164,-1.94,-1.94,-83,1
1671488468,100.00,1005.15,1024.91,164,-1.87,-1.87,-82,1
1671488768,100.00,1005.05,1024.81,164,-1.74,-1.74,-85,1
1671489068,100.00,1004.94,1024.70,164,-1.81,-1.81,-82,1
1671489368,100.00,1004.90,1024.65,164,-1.71,-1.71,-81,1
1671489668,100.00,1004.83,1024.59,164,-1.70,-1.70,-83,1
1671489968,100.00,1004.81,1024.56,164,-1.60,-1.60,-82,1
1671490268,100.00,1004.68,1024.44,164,-1.58,-1.58,-85,1
1671490569,100.00,1004.71,1024.47,164,-1.55,-1.55,-82,1
1671490869,100.00,1004.66,1024.42,164,-1.53,-1.53,-83,1
1671491169,100.00,1004.56,1024.32,164,-1.52,-1.52,-84,1
1671491469,100.00,1004.53,1024.29,164,-1.44,-1.44,-86,1
1671491769,100.00,1004.46,1024.22,164,-1.40,-1.40,-85,1
1671492069,100.00,1004.43,1024.19,164,-1.38,-1.38,-86,1
1671492369,100.00,1004.35,1024.11,164,-1.35,-1.35,-87,1
1671492669,100.00,1004.28,1024.04,164,-1.28,-1.28,-88,1
1671492969,100.00,1004.21,1023.97,164,-1.26,-1.26,-86,1
1671493269,100.00,1004.30,1024.06,164,-1.16,-1.16,-86,1
1671493569,100.00,1004.27,1024.03,164,-1.13,-1.13,-86,1
1671493869,100.00,1004.22,1023.98,164,-1.12,-1.12,-87,1
1671494170,100.00,1004.19,1023.95,164,-1.03,-1.03,-81,1
1671494470,100.00,1004.15,1023.91,164,-1.04,-1.04,-82,1
1671494770,100.00,1004.09,1023.85,164,-1.02,-1.02,-85,1
1671495070,100.00,1004.12,1023.88,164,-0.95,-0.95,-85,1
1671495370,100.00,1004.07,1023.83,164,-0.91,-0.91,-86,1
1671495670,100.00,1004.01,1023.77,164,-0.88,-0.88,-83,1
1671495970,100.00,1004.10,1023.85,164,-0.79,-0.79,-84,1
1671496270,100.00,1004.09,1023.85,164,-0.84,-0.84,-84,1
1671496570,100.00,1004.09,1023.84,164,-0.73,-0.73,-84,1
1671496870,100.00,1004.07,1023.83,164,-0.74,-0.74,-85,1
1671497170,100.00,1004.09,1023.85,164,-0.69,-0.69,-84,1
1671497471,100.00,1004.05,1023.81,164,-0.64,-0.64,-83,1
1671497771,100.00,1004.03,1023.79,164,-0.63,-0.63,-85,1
1671498071,100.00,1004.04,1023.80,164,-0.59,-0.59,-84,1
1671498371,100.00,1004.11,1023.87,164,-0.54,-0.54,-83,1
1671498671,100.00,1003.97,1023.73,164,-0.55,-0.55,-84,1
1671498971,100.00,1003.89,1023.65,164,-0.42,-0.42,-86,1
1671499271,100.00,1003.82,1023.58,164,-0.36,-0.36,-83,1
1671499571,100.00,1003.62,1023.38,164,-0.33,-0.33,-87,1
1671499871,100.00,1003.56,1023.32,164,-0.22,-0.22,-86,1
1671500171,100.00,1003.44,1023.20,164,-0.16,-0.16,-86,1
1671500471,100.00,1003.35,1023.11,164,-0.05,-0.05,-82,1
1671500771,100.00,1003.40,1023.16,164,0.00,-0.00,-85,1
1671501071,100.00,1003.26,1023.02,164,0.07,0.07,-85,1
1671501372,100.00,1003.25,1023.01,164,0.14,0.14,-86,1
1671501672,100.00,1003.11,1022.87,164,0.19,0.19,-84,1
1671501972,100.00,1003.01,1022.77,164,0.27,0.27,-85,1
1671502272,100.00,1003.21,1022.96,164,0.25,0.25,-83,1
1671502572,100.00,1003.18,1022.94,164,0.34,0.34,-85,1
1671502872,100.00,1003.18,1022.93,164,0.34,0.34,-85,1
1671503172,100.00,1003.23,1022.99,164,0.32,0.32,-82,1
1671503472,100.00,1003.26,1023.02,164,0.31,0.31,-82,1
1671503772,100.00,1003.17,1022.93,164,0.31,0.31,-88,1
1671504072,100.00,1003.11,1022.87,164,0.33,0.33,-85,1
1671504372,100.00,1003.18,1022.94,164,0.39,0.39,-85,1
1671504673,100.00,1003.23,1022.99,164,0.40,0.40,-86,1
1671504973,100.00,1003.02,1022.78,164,0.38,0.38,-86,1
1671505273,100.00,1002.92,1022.68,164,0.32,0.32,-85,1
1671505573,100.00,1002.92,1022.68,164,0.31,0.31,-86,1
1671505873,100.00,1002.81,1022.57,164,0.36,0.36,-84,1
1671506173,100.00,1002.90,1022.66,164,0.35,0.35,-86,1
1671506473,100.00,1003.03,1022.79,164,0.36,0.36,-85,1
1671506773,100.00,1002.92,1022.68,164,0.35,0.35,-86,1
1671507073,100.00,1002.95,1022.71,164,0.40,0.40,-86,1
1671507373,100.00,1002.86,1022.62,164,0.46,0.46,-85,1
1671507673,100.00,1002.58,1022.33,164,0.43,0.43,-86,1
1671507973,100.00,1002.53,1022.29,164,0.47,0.47,-87,1
1671508274,100.00,1002.37,1022.13,164,0.52,0.52,-86,1
1671508574,100.00,1002.33,1022.09,164,0.56,0.56,-85,1
1671508874,100.00,1002.17,1021.93,164,0.53,0.53,-86,1
1671509174,100.00,1002.16,1021.92,164,0.60,0.60,-86,1
1671509474,100.00,1002.42,1022.18,164,0.63,0.63,-85,1
1671509774,100.00,1002.41,1022.16,164,0.70,0.70,-85,1
1671510074,100.00,1002.45,1022.21,164,0.70,0.70,-85,1
1671510374,100.00,1002.40,1022.16,164,0.75,0.75,-85,1
1671510675,100.00,1002.45,1022.21,164,0.75,0.75,-86,1
1671510975,100.00,1002.47,1022.23,164,0.75,0.75,-86,1
1671511275,100.00,1002.38,1022.14,164,0.85,0.85,-83,1
1671511575,100.00,1002.35,1022.11,164,0.79,0.79,-85,1
1671511875,100.00,1002.21,1021.97,164,0.91,0.91,-85,1
1671512175,100.00,1002.17,1021.93,164,0.92,0.92,-86,1
1671512475,100.00,1002.21,1021.97,164,0.90,0.90,-87,1
1671512775,100.00,1002.29,1022.05,164,0.94,0.94,-88,1
1671513075,100.00,1002.41,1022.17,164,0.94,0.94,-87,1
1671513375,100.00,1002.43,1022.19,164,0.97,0.97,-86,1
1671513675,100.00,1002.46,1022.22,164,0.93,0.93,-85,1
1671513976,100.00,1002.53,1022.29,164,1.01,1.01,-86,1
1671514276,100.00,1002.44,1022.20,164,0.94,0.94,-84,1
1671514576,100.00,1002.36,1022.12,164,0.98,0.98,-85,1
1671514876,100.00,1002.54,1022.30,164,1.00,1.00,-85,1
1671515176,100.00,1002.50,1022.26,164,0.95,0.95,-85,1
1671515476,100.00,1002.33,1022.09,164,0.92,0.92,-87,1
1671515776,100.00,1002.40,1022.16,164,0.94,0.94,-86,1
1671516076,100.00,1002.33,1022.09,164,0.96,0.96,-86,1
1671516376,100.00,1002.27,1022.03,164,0.85,0.85,-86,1
1671516677,100.00,1002.09,1021.84,164,0.87,0.87,-86,1
1671516977,100.00,1002.10,1021.86,164,0.82,0.82,-86,1
1671517277,100.00,1002.19,1021.95,164,0.89,0.89,-86,1
1671517577,100.00,1002.02,1021.78,164,0.74,0.74,-86,1
1671517877,100.00,1001.90,1021.65,164,0.77,0.77,-84,1
1671518480,100.00,1002.16,1021.92,164,0.74,0.74,-84,1
1671518780,100.00,1002.12,1021.88,164,0.67,0.67,-84,1
1671519081,100.00,1002.18,1021.94,164,0.63,0.63,-84,1
1671519381,100.00,1002.17,1021.93,164,0.61,0.61,-83,1
1671519681,100.00,1002.19,1021.95,164,0.60,0.60,-84,1
1671519981,100.00,1002.18,1021.94,164,0.68,0.68,-85,1
1671520281,100.00,1002.25,1022.01,164,0.59,0.59,-86,1
1671520581,100.00,1002.27,1022.03,164,0.61,0.61,-83,1
1671520881,100.00,1002.32,1022.08,164,0.59,0.59,-83,1
1671521182,100.00,1002.35,1022.11,164,0.57,0.57,-84,1
1671521482,100.00,1002.37,1022.13,164,0.53,0.53,-83,1
1671521782,100.00,1002.32,1022.08,164,0.53,0.53,-84,1
1671522082,100.00,1002.25,1022.01,164,0.51,0.51,-83,1
1671522382,100.00,1002.15,1021.91,164,0.53,0.53,-82,1
1671522682,100.00,1002.28,1022.04,164,0.52,0.52,-84,1
1671522983,100.00,1002.39,1022.15,164,0.58,0.58,-85,1
1671523283,100.00,1002.34,1022.09,164,0.59,0.59,-85,1
1671523583,100.00,1002.42,1022.17,164,0.60,0.60,-84,1
1671523883,100.00,1002.33,1022.09,164,0.62,0.62,-85,1
1671524183,100.00,1002.35,1022.11,164,0.65,0.65,-85,1
1671524483,100.00,1002.35,1022.11,164,0.73,0.73,-84,1
1671524783,100.00,1002.40,1022.16,164,0.95,0.95,-83,1
1671525083,100.00,1002.22,1021.98,164,0.93,0.93,-84,1
1671525383,100.00,1002.29,1022.05,164,0.95,0.95,-84,1
1671525684,100.00,1002.27,1022.03,164,0.97,0.97,-82,1
1671525984,100.00,1002.32,1022.08,164,1.05,1.05,-85,1
1671526284,100.00,1002.22,1021.98,164,1.04,1.04,-82,1
1671526584,100.00,1002.15,1021.90,164,1.15,1.15,-86,1
1671526884,100.00,1002.14,1021.89,164,1.16,1.16,-85,1
1671527184,100.00,1002.18,1021.94,164,1.22,1.22,-84,1
1671527484,100.00,1002.26,1022.02,164,1.37,1.37,-84,1
1671527951,100.00,1002.24,1022.00,164,1.43,1.43,-84,1
1671528251,100.00,1002.05,1021.80,164,1.28,1.28,-85,1
1671528551,100.00,1002.04,1021.80,164,1.35,1.35,-84,1
1671528851,100.00,1002.13,1021.89,164,1.28,1.28,-85,1
1671529151,100.00,1002.09,1021.85,164,1.29,1.29,-85,1
1671529451,100.00,1002.20,1021.96,164,1.41,1.41,-85,1
1671529751,100.00,1002.28,1022.04,164,1.43,1.43,-85,1
1671530052,100.00,1002.27,1022.02,164,1.54,1.54,-86,1
1671530352,100.00,1002.24,1022.00,164,1.72,1.72,-86,1
1671530653,100.00,1002.29,1022.05,164,1.61,1.61,-85,1
1671530953,100.00,1002.28,1022.04,164,1.67,1.67,-88,1
1671531253,100.00,1002.25,1022.01,164,1.82,1.82,-84,1
1671531553,100.00,1002.25,1022.01,164,1.96,1.96,-84,1
1671531854,100.00,1002.19,1021.95,164,2.16,2.16,-86,1
1671532156,100.00,1002.25,1022.01,164,2.34,2.34,-86,1
1671532457,100.00,1002.19,1021.95,164,2.51,2.51,-85,1
1671532758,100.00,1001.99,1021.75,164,2.51,2.51,-85,1
1671533058,100.00,1002.00,1021.76,164,2.52,2.52,-85,1
1671533358,100.00,1001.99,1021.75,164,2.41,2.41,-83,1
1671533658,100.00,1001.95,1021.71,164,2.51,2.51,-84,1
1671533958,100.00,1001.87,1021.63,164,2.46,2.46,-83,1
1671534259,100.00,1001.70,1021.46,164,2.41,2.41,-86,1
1671534559,100.00,1001.61,1021.37,164,2.50,2.50,-85,1
1671535287,100.00,1001.25,1021.00,164,2.48,2.48,-86,1
1671535587,100.00,1001.09,1020.85,164,2.35,2.35,-84,1
1671535889,100.00,1001.24,1021.00,164,2.35,2.35,-84,1
1671536189,100.00,1001.24,1020.99,164,2.31,2.31,-84,1
1671536489,100.00,1001.10,1020.85,164,2.18,2.18,-85,1
1671536790,100.00,1001.03,1020.79,164,2.18,2.18,-85,1
1671537090,100.00,1000.89,1020.65,164,2.06,2.06,-85,1
1671537390,100.00,1000.87,1020.63,164,2.08,2.08,-84,1
1671537690,100.00,1000.82,1020.58,164,2.02,2.02,-86,1
1671537990,100.00,1000.94,1020.70,164,2.07,2.07,-86,1
1671538290,100.00,1000.95,1020.71,164,2.00,2.00,-85,1
1671538591,100.00,1001.03,1020.79,164,2.03,2.03,-85,1
1671538891,100.00,1001.10,1020.86,164,2.09,2.09,-85,1
1671539191,100.00,1001.12,1020.88,164,2.16,2.16,-83,1
1671539491,100.00,1001.05,1020.81,164,2.20,2.20,-83,1
1671539791,100.00,1001.05,1020.81,164,2.34,2.34,-85,1
1671540091,100.00,1001.10,1020.85,164,2.23,2.23,-85,1
1671540392,100.00,1001.30,1021.06,164,2.33,2.33,-85,1
1671540693,100.00,1001.14,1020.90,164,2.27,2.27,-83,1
1671540993,100.00,1001.15,1020.91,164,2.41,2.41,-82,1
1671541293,100.00,1001.25,1021.00,164,2.29,2.29,-82,1
1671541593,100.00,1001.21,1020.97,164,2.36,2.36,-81,1
1671541893,100.00,1001.26,1021.02,164,2.25,2.25,-83,1
1671542193,100.00,1001.11,1020.87,164,2.09,2.09,-85,1
1671542493,100.00,1001.16,1020.91,164,2.09,2.09,-82,1
1671542794,100.00,1001.09,1020.85,164,2.17,2.17,-83,1
1671543094,100.00,1001.03,1020.79,164,2.04,2.04,-87,1
1671543394,100.00,1000.91,1020.67,164,2.01,2.01,-85,1
1671543697,100.00,1000.93,1020.69,164,2.00,2.00,-90,1
1671543997,100.00,1000.96,1020.71,164,1.99,1.99,-85,1
1671544297,100.00,1000.74,1020.50,164,1.98,1.98,-87,1
1671544597,100.00,1000.58,1020.34,164,1.92,1.92,-85,1
1671544898,100.00,1000.52,1020.28,164,1.89,1.89,-83,1
1671545198,100.00,1000.60,1020.36,164,1.76,1.76,-86,1
1671545500,100.00,1000.65,1020.41,164,1.83,1.83,-87,1
1671545801,100.00,1000.69,1020.44,164,1.79,1.79,-87,1
1671546102,100.00,1000.78,1020.54,164,1.77,1.77,-87,1
1671546402,100.00,1000.79,1020.55,164,1.74,1.74,-87,1
1671546702,100.00,1000.83,1020.59,164,1.75,1.75,-86,1
1671547002,100.00,1000.85,1020.61,164,1.75,1.75,-88,1
1671547302,100.00,1000.77,1020.53,164,1.71,1.71,-88,1
1671547603,100.00,1000.74,1020.50,164,1.72,1.72,-87,1
1671547904,100.00,1000.64,1020.40,164,1.69,1.69,-86,1
1671548204,100.00,1000.53,1020.29,164,1.75,1.75,-86,1
1671548504,100.00,1000.51,1020.27,164,1.67,1.67,-86,1
1671548804,100.00,1000.47,1020.23,164,1.70,1.70,-87,1
1671549104,100.00,1000.53,1020.29,164,1.73,1.73,-88,1
1671549404,100.00,1000.54,1020.30,164,1.60,1.60,-86,1
1671549704,100.00,1000.49,1020.25,164,1.56,1.56,-88,1
1671550004,100.00,1000.40,1020.16,164,1.57,1.57,-87,1
1671550304,100.00,1000.35,1020.11,164,1.51,1.51,-87,1
1671550604,100.00,1000.32,1020.08,164,1.61,1.61,-85,1
1671550905,100.00,1000.30,1020.06,164,1.67,1.67,-87,1
1671551205,100.00,1000.36,1020.12,164,1.63,1.63,-87,1
1671551505,100.00,1000.27,1020.03,164,1.69,1.69,-86,1
1671551805,100.00,1000.24,1020.00,164,1.66,1.66,-86,1
1671552105,100.00,1000.22,1019.98,164,1.75,1.75,-85,1
1671552405,100.00,1000.23,1019.99,164,1.66,1.66,-86,1
1671552705,100.00,1000.19,1019.95,164,1.68,1.68,-86,1
1671553005,100.00,1000.10,1019.86,164,1.64,1.64,-85,1
1671553306,100.00,1000.13,1019.88,164,1.65,1.65,-84,1
1671553606,100.00,1000.17,1019.93,164,1.69,1.69,-85,1
1671553906,100.00,1000.13,1019.89,164,1.65,1.65,-85,1
1671554206,100.00,1000.23,1019.99,164,1.60,1.60,-85,1
1671554506,100.00,1000.29,1020.05,164,1.59,1.59,-86,1
1671554806,100.00,1000.22,1019.98,164,1.55,1.55,-85,1
1671555107,100.00,1000.17,1019.93,164,1.50,1.50,-85,1
1671555407,100.00,999.97,1019.73,164,1.42,1.42,-84,1
1671555707,100.00,999.97,1019.73,164,1.50,1.50,-85,1
1671556007,100.00,999.90,1019.66,164,1.53,1.53,-85,1
1671556307,100.00,999.59,1019.35,164,1.51,1.51,-85,1
1671556607,100.00,999.71,1019.47,164,1.58,1.58,-85,1
1671556907,100.00,999.97,1019.73,164,1.57,1.57,-84,1
1671557207,100.00,999.96,1019.71,164,1.64,1.64,-84,1
1671557507,100.00,999.77,1019.53,164,1.66,1.66,-83,1
1671557807,100.00,999.75,1019.51,164,1.62,1.62,-83,1
1671558107,100.00,999.78,1019.54,164,1.57,1.57,-81,1
1671558407,100.00,999.67,1019.43,164,1.56,1.56,-82,1
1671558708,100.00,999.57,1019.33,164,1.55,1.55,-82,1
1671559008,100.00,999.67,1019.43,164,1.55,1.55,-82,1
1671559308,100.00,999.65,1019.41,164,1.53,1.53,-82,1
1671559608,100.00,999.80,1019.56,164,1.58,1.58,-83,1
1671559908,100.00,999.75,1019.51,164,1.55,1.55,-83,1
1671560208,100.00,999.59,1019.35,164,1.58,1.58,-83,1
1671560508,100.00,999.50,1019.26,164,1.54,1.54,-83,1
1671560808,100.00,999.49,1019.25,164,1.60,1.60,-82,1
1671561108,100.00,999.67,1019.43,164,1.58,1.58,-82,1
1671561408,100.00,999.59,1019.35,164,1.57,1.57,-83,1
1671561708,100.00,999.56,1019.32,164,1.58,1.58,-82,1
1671562008,100.00,999.39,1019.15,164,1.56,1.56,-81,1
1671562309,100.00,999.28,1019.04,164,1.53,1.53,-82,1
1671562609,100.00,999.29,1019.05,164,1.58,1.58,-82,1
1671562909,100.00,999.30,1019.05,164,1.52,1.52,-83,1
1671563209,100.00,999.25,1019.01,164,1.43,1.43,-82,1
1671563509,100.00,999.39,1019.15,164,1.45,1.45,-81,1
1671563809,100.00,999.35,1019.11,164,1.44,1.44,-82,1
1671564109,100.00,999.28,1019.04,164,1.44,1.44,-82,1
1671564409,100.00,999.26,1019.02,164,1.46,1.46,-82,1
1671564709,100.00,999.29,1019.05,164,1.44,1.44,-82,1
1671565009,100.00,999.29,1019.05,164,1.43,1.43,-82,1
1671565309,100.00,999.26,1019.02,164,1.39,1.39,-82,1
1671565609,100.00,999.14,1018.90,164,1.39,1.39,-82,1
1671565910,100.00,999.07,1018.83,164,1.41,1.41,-82,1
1671566210,100.00,999.06,1018.82,164,1.39,1.39,-82,1
1671566510,100.00,999.09,1018.84,164,1.41,1.41,-82,1
1671566810,100.00,998.97,1018.72,164,1.41,1.41,-82,1
1671567110,100.00,998.76,1018.51,164,1.42,1.42,-83,1
1671567410,100.00,998.92,1018.68,164,1.44,1.44,-83,1
1671567710,100.00,998.93,1018.69,164,1.38,1.38,-82,1
1671568010,100.00,999.22,1018.98,164,1.44,1.44,-82,1
1671568310,100.00,999.04,1018.80,164,1.43,1.43,-83,1
1671568610,100.00,999.14,1018.90,164,1.45,1.45,-82,1
1671568910,100.00,999.11,1018.86,164,1.39,1.39,-82,1
1671569210,100.00,998.98,1018.74,164,1.45,1.45,-82,1
1671569510,100.00,998.75,1018.51,164,1.40,1.40,-82,1
1671569811,100.00,998.74,1018.50,164,1.41,1.41,-82,1
1671570111,100.00,998.83,1018.59,164,1.44,1.44,-81,1
1671570411,100.00,998.78,1018.54,164,1.45,1.45,-82,1
1671570711,100.00,998.64,1018.40,164,1.46,1.46,-82,1
1671571311,100.00,998.44,1018.20,164,1.51,1.51,-81,1
1671571611,100.00,998.60,1018.36,164,1.51,1.51,-82,1
1671571911,100.00,998.62,1018.38,164,1.52,1.52,-82,1
1671572211,100.00,998.40,1018.16,164,1.45,1.45,-82,1
1671572511,100.00,998.50,1018.26,164,1.48,1.48,-82,1
1671572811,100.00,998.42,1018.18,164,1.59,1.59,-82,1
1671573111,100.00,998.41,1018.17,164,1.57,1.57,-81,1
1671573412,100.00,998.31,1018.07,164,1.54,1.54,-80,1
1671573712,100.00,998.25,1018.01,164,1.51,1.51,-81,1
1671574012,100.00,998.17,1017.93,164,1.48,1.48,-81,1
1671574312,100.00,998.11,1017.87,164,1.45,1.45,-80,1
1671574612,100.00,998.04,1017.80,164,1.43,1.43,-80,1
1671574912,100.00,998.08,1017.84,164,1.50,1.50,-81,1
1671575212,100.00,998.18,1017.94,164,1.51,1.51,-81,1
1671575512,100.00,998.20,1017.95,164,1.63,1.63,-81,1
1671575812,100.00,998.14,1017.90,164,1.55,1.55,-81,1
1671576112,100.00,998.10,1017.86,164,1.61,1.61,-81,1
1671576412,100.00,997.96,1017.72,164,1.52,1.52,-82,1
1671576712,100.00,997.70,1017.46,164,1.47,1.47,-81,1
1671577013,100.00,997.65,1017.40,164,1.46,1.46,-80,1
1671577313,100.00,997.71,1017.46,164,1.52,1.52,-80,1
1671577613,100.00,997.55,1017.31,164,1.41,1.41,-82,1
1671577913,100.00,997.32,1017.08,164,1.44,1.44,-80,1
1671578213,100.00,997.26,1017.02,164,1.44,1.44,-81,1
1671578513,100.00,997.21,1016.97,164,1.46,1.46,-80,1
1671578813,100.00,997.36,1017.12,164,1.51,1.51,-82,1
1671579113,100.00,997.18,1016.94,164,1.48,1.48,-84,1
1671579413,100.00,996.97,1016.73,164,1.39,1.39,-82,1
1671579713,100.00,997.01,1016.77,164,1.45,1.45,-82,1
1671580013,100.00,996.77,1016.53,164,1.35,1.35,-81,1
1671580314,100.00,996.73,1016.49,164,1.43,1.43,-80,1
1671580614,100.00,996.70,1016.46,164,1.41,1.41,-81,1
1671580914,100.00,996.76,1016.52,164,1.37,1.37,-81,1
1671581214,100.00,996.85,1016.61,164,1.34,1.34,-83,1
1671581514,100.00,996.67,1016.43,164,1.29,1.29,-82,1
1671581814,100.00,996.68,1016.44,164,1.28,1.28,-81,1
1671582114,100.00,996.75,1016.51,164,1.22,1.22,-80,1
1671582414,100.00,996.81,1016.57,164,1.22,1.22,-81,1
1671582714,100.00,997.02,1016.78,164,1.23,1.23,-81,1
1671583014,100.00,996.83,1016.59,164,1.27,1.27,-81,1
1671583614,100.00,996.93,1016.69,164,1.25,1.25,-81,1
1671583914,100.00,996.75,1016.50,164,1.15,1.15,-81,1
1671584214,100.00,996.69,1016.45,164,1.15,1.15,-80,1
1671584515,100.00,996.72,1016.48,164,1.08,1.08,-81,1
1671584815,100.00,996.67,1016.43,164,1.10,1.10,-81,1
1671585115,100.00,996.78,1016.54,164,1.09,1.09,-81,1
1671585415,100.00,996.75,1016.51,164,1.02,1.02,-80,1
1671585715,100.00,996.84,1016.60,164,1.01,1.01,-80,1
1671586015,100.00,996.85,1016.61,164,1.03,1.03,-79,1
1671586315,100.00,996.70,1016.46,164,1.03,1.03,-80,1
1671586615,100.00,996.37,1016.13,164,0.92,0.92,-81,1
1671586915,100.00,996.27,1016.02,164,0.96,0.96,-81,1
1671587215,100.00,996.22,1015.98,164,1.01,1.01,-81,1
1671587515,100.00,996.39,1016.15,164,1.06,1.06,-81,1
1671587815,100.00,996.20,1015.96,164,1.04,1.04,-82,1
1671588116,100.00,996.23,1015.99,164,1.04,1.04,-82,1
1671588416,100.00,996.11,1015.87,164,1.01,1.01,-81,1
1671588716,100.00,996.10,1015.85,164,1.05,1.05,-81,1
1671589016,100.00,996.16,1015.92,164,1.11,1.11,-81,1
1671589316,100.00,996.38,1016.14,164,1.09,1.09,-81,1
1671589616,100.00,996.38,1016.14,164,1.16,1.16,-81,1
1671589916,100.00,996.45,1016.21,164,1.11,1.11,-81,1
1671590216,100.00,996.65,1016.41,164,1.18,1.18,-80,1
1671590516,100.00,996.41,1016.17,164,1.09,1.09,-81,1
1671590816,100.00,996.36,1016.12,164,1.09,1.09,-80,1
1671591116,100.00,996.50,1016.26,164,1.12,1.12,-81,1
1671591416,100.00,996.38,1016.14,164,1.06,1.06,-81,1
1671591716,100.00,996.53,1016.29,164,1.03,1.03,-81,1
1671592017,100.00,996.50,1016.26,164,0.97,0.97,-81,1
1671592317,100.00,996.57,1016.32,164,0.92,0.92,-81,1
1671592617,100.00,996.34,1016.10,164,0.86,0.86,-81,1
1671592917,100.00,995.77,1015.53,164,0.85,0.85,-81,1
1671593217,100.00,995.94,1015.70,164,0.83,0.83,-80,1
1671593517,100.00,995.53,1015.29,164,0.76,0.76,-81,1
1671593817,100.00,995.56,1015.31,164,0.72,0.72,-83,1
1671594117,100.00,995.64,1015.40,164,0.70,0.70,-84,1
1671594417,100.00,995.76,1015.52,164,0.70,0.70,-83,1
1671594717,100.00,995.70,1015.46,164,0.67,0.67,-82,1
1671595017,100.00,995.56,1015.32,164,0.54,0.54,-83,1
1671595317,100.00,995.53,1015.28,164,0.50,0.50,-82,1
1671595618,100.00,995.61,1015.37,164,0.56,0.56,-82,1
1671595918,100.00,995.48,1015.23,164,0.52,0.52,-82,1
1671596218,100.00,995.64,1015.40,164,0.49,0.49,-82,1
1671596518,100.00,995.74,1015.50,164,0.58,0.58,-83,1
1671596818,100.00,995.73,1015.49,164,0.52,0.52,-83,1
1671597118,100.00,995.69,1015.45,164,0.48,0.48,-83,1
1671597418,100.00,995.62,1015.38,164,0.52,0.52,-83,1
1671597718,100.00,995.42,1015.18,164,0.44,0.44,-82,1
1671598018,100.00,995.34,1015.10,164,0.42,0.42,-83,1
1671598318,100.00,995.27,1015.03,164,0.41,0.41,-82,1
1671598618,100.00,995.32,1015.08,164,0.41,0.41,-83,1
1671598918,100.00,995.29,1015.04,164,0.38,0.38,-83,1
1671599218,100.00,995.25,1015.01,164,0.31,0.31,-83,1
1671599519,100.00,995.18,1014.94,164,0.31,0.31,-83,1
1671599819,100.00,995.06,1014.82,164,0.29,0.29,-84,1
1671600119,100.00,995.08,1014.84,164,0.27,0.27,-84,1
1671600419,100.00,995.24,1014.99,164,0.34,0.34,-84,1
1671600719,100.00,995.40,1015.15,164,0.33,0.33,-84,1
1671601019,100.00,995.37,1015.12,164,0.35,0.35,-84,1
1671601319,100.00,995.44,1015.20,164,0.41,0.41,-85,1
1671601619,100.00,995.52,1015.28,164,0.34,0.34,-85,1
1671601919,100.00,995.55,1015.31,164,0.34,0.34,-85,1
1671602219,100.00,995.59,1015.34,164,0.41,0.41,-85,1
1671602519,100.00,995.63,1015.39,164,0.43,0.43,-85,1
1671602820,100.00,995.56,1015.32,164,0.43,0.43,-85,1
1671603420,100.00,995.61,1015.37,164,0.48,0.48,-85,1
1671603720,100.00,995.55,1015.31,164,0.56,0.56,-84,1
1671604020,100.00,995.55,1015.31,164,0.60,0.60,-84,1
1671604320,100.00,995.52,1015.28,164,0.60,0.60,-85,1
1671604620,100.00,995.44,1015.20,164,0.58,0.58,-85,1
1671604920,100.00,995.44,1015.20,164,0.64,0.64,-85,1
1671605220,100.00,995.35,1015.11,164,0.67,0.67,-84,1
1671605520,100.00,995.50,1015.26,164,0.73,0.73,-85,1
1671605821,100.00,995.57,1015.33,164,0.74,0.74,-85,1
1671606121,100.00,995.48,1015.24,164,0.73,0.73,-85,1
1671606421,100.00,995.40,1015.16,164,0.76,0.76,-86,1
1671606722,100.00,995.46,1015.22,164,0.85,0.85,-87,1
1671607022,100.00,995.46,1015.21,164,0.85,0.85,-86,1
1671607325,100.00,995.52,1015.27,164,0.85,0.85,-86,1
1671607626,100.00,995.46,1015.22,164,0.92,0.92,-86,1
1671607926,100.00,995.51,1015.27,164,0.89,0.89,-87,1
1671608226,100.00,995.47,1015.23,164,0.97,0.97,-86,1
1671608528,100.00,995.50,1015.25,164,0.95,0.95,-86,1
1671608829,100.00,995.47,1015.23,164,0.95,0.95,-86,1
1671609129,100.00,995.48,1015.24,164,0.96,0.96,-85,1
1671609429,100.00,995.62,1015.37,164,1.05,1.05,-86,1
1671609729,100.00,995.61,1015.37,164,1.14,1.14,-85,1
1671610029,100.00,995.35,1015.11,164,1.14,1.14,-85,1
1671610330,100.00,995.34,1015.10,164,1.15,1.15,-85,1
1671610931,100.00,995.35,1015.11,164,1.37,1.37,-84,1
1671611231,100.00,995.31,1015.07,164,1.35,1.35,-85,1
1671612132,100.00,995.47,1015.23,164,1.53,1.53,-84,1
1671612432,100.00,995.40,1015.16,164,1.53,1.53,-84,1
1671612733,100.00,995.26,1015.02,164,1.60,1.60,-83,1
1671613033,100.00,995.35,1015.11,164,1.67,1.67,-84,1
1671613333,100.00,995.33,1015.09,164,1.76,1.76,-84,1
1671613633,100.00,995.22,1014.98,164,1.85,1.85,-84,1
1671613933,100.00,995.17,1014.93,164,1.87,1.87,-83,1
1671614234,100.00,995.13,1014.89,164,1.88,1.88,-84,1
1671614534,100.00,995.03,1014.79,164,1.89,1.89,-83,1
1671614834,100.00,994.96,1014.72,164,1.84,1.84,-84,1
1671615134,100.00,995.03,1014.79,164,1.89,1.89,-84,1
1671615435,100.00,995.03,1014.79,164,2.01,2.01,-86,1
1671615735,100.00,995.10,1014.86,164,2.16,2.16,-83,1
1671616035,100.00,994.98,1014.74,164,2.17,2.17,-84,1
1671616335,100.00,995.00,1014.76,164,2.23,2.23,-83,1
1671616635,100.00,995.02,1014.78,164,2.34,2.34,-82,1
1671616937,100.00,995.11,1014.87,164,2.42,2.42,-83,1
1671617237,100.00,995.13,1014.89,164,2.51,2.51,-82,1
1671617537,100.00,995.07,1014.83,164,2.47,2.47,-83,1
1671617960,100.00,995.07,1014.83,164,2.54,2.54,-84,1
1671618260,100.00,995.11,1014.87,164,2.55,2.55,-83,1
1671618737,100.00,995.09,1014.85,164,2.66,2.66,-81,1
1671619037,100.00,995.10,1014.86,164,2.76,2.76,-83,1
1671619337,100.00,995.14,1014.90,164,2.83,2.83,-82,1
1671619638,100.00,995.11,1014.87,164,3.03,3.03,-83,1
1671619938,100.00,995.07,1014.83,164,3.10,3.10,-83,1
1671620238,100.00,994.99,1014.75,164,3.04,3.04,-82,1
1671620538,100.00,994.85,1014.61,164,3.38,3.38,-84,1
1671620838,100.00,994.87,1014.63,164,3.35,3.35,-84,1
1671621138,100.00,994.73,1014.49,164,3.47,3.47,-83,1
1671621438,100.00,994.79,1014.55,164,3.64,3.64,-80,1
1671621739,100.00,994.60,1014.36,164,3.98,3.98,-80,1
1671622039,100.00,994.52,1014.27,164,3.81,3.81,-80,1
1671622339,100.00,994.51,1014.26,164,3.78,3.78,-82,1
1671622939,100.00,994.59,1014.35,164,3.91,3.91,-83,1
1671623239,100.00,994.53,1014.29,164,3.87,3.87,-81,1
1671623540,100.00,994.52,1014.28,164,3.76,3.76,-82,1
1671623840,100.00,994.68,1014.44,164,3.85,3.85,-81,1
1671624141,100.00,994.61,1014.37,164,3.82,3.82,-81,1
1671624441,100.00,994.52,1014.28,164,3.70,3.70,-80,1
1671624741,100.00,994.59,1014.34,164,3.73,3.73,-81,1
1671625041,100.00,994.62,1014.38,164,3.81,3.81,-80,1
1671625341,100.00,994.47,1014.23,164,3.72,3.72,-80,1
1671625641,100.00,994.41,1014.16,164,3.71,3.71,-82,1
1671625942,100.00,994.39,1014.15,164,3.66,3.66,-84,1
1671626242,100.00,994.28,1014.04,164,3.69,3.69,-81,1
1671626542,100.00,994.25,1014.01,164,3.54,3.54,-83,1
1671626842,100.00,994.23,1013.99,164,3.50,3.50,-82,1
1671627142,100.00,994.11,1013.87,164,3.43,3.43,-81,1
1671627442,100.00,994.22,1013.98,164,3.42,3.42,-83,1
1671627742,100.00,994.24,1014.00,164,3.41,3.41,-81,1
1671628043,100.00,994.17,1013.93,164,3.41,3.41,-82,1
1671628581,100.00,994.00,1013.76,164,3.24,3.24,-85,1
1671628881,100.00,994.04,1013.80,164,3.27,3.27,-82,1
1671629181,100.00,994.09,1013.85,164,3.20,3.20,-81,1
1671629481,100.00,994.11,1013.87,164,3.11,3.11,-87,1
1671629781,100.00,994.16,1013.92,164,3.09,3.09,-85,1
1671630081,100.00,994.21,1013.96,164,3.01,3.01,-83,1
1671630381,100.00,994.14,1013.90,164,2.95,2.95,-87,1
1671630681,100.00,994.20,1013.96,164,2.99,2.99,-86,1
1671630981,100.00,994.16,1013.92,164,2.89,2.89,-85,1
1671631281,100.00,994.10,1013.86,164,2.71,2.71,-87,1
1671631581,100.00,994.13,1013.89,164,2.78,2.78,-84,1
1671631881,100.00,994.08,1013.83,164,2.63,2.63,-86,1
1671632182,100.00,994.07,1013.83,164,2.51,2.51,-86,1
1671632482,100.00,994.07,1013.83,164,2.51,2.51,-87,1
1671632782,100.00,994.10,1013.86,164,2.51,2.51,-86,1
1671633082,100.00,994.12,1013.88,164,2.47,2.47,-85,1
1671633382,100.00,994.15,1013.91,164,2.42,2.42,-83,1
1671633682,100.00,994.18,1013.94,164,2.44,2.44,-83,1
1671633982,100.00,994.10,1013.86,164,2.30,2.30,-82,1
1671634282,100.00,994.00,1013.76,164,2.17,2.17,-82,1
1671634582,100.00,994.06,1013.82,164,2.23,2.23,-84,1
1671634882,100.00,994.03,1013.79,164,2.14,2.14,-84,1
1671635182,100.00,994.03,1013.79,164,2.13,2.13,-85,1
1671635482,100.00,994.07,1013.83,164,2.14,2.14,-86,1
1671635782,100.00,994.06,1013.82,164,2.04,2.04,-86,1
1671636084,100.00,994.04,1013.80,164,2.03,2.03,-85,1
1671636384,100.00,993.95,1013.70,164,2.00,2.00,-85,1
1671636684,100.00,993.97,1013.73,164,1.94,1.94,-84,1
1671636984,100.00,994.00,1013.76,164,1.93,1.93,-84,1
1671637284,100.00,993.99,1013.75,164,1.89,1.89,-82,1
1671637884,100.00,993.97,1013.73,164,1.87,1.87,-82,1
1671638184,100.00,993.93,1013.69,164,1.78,1.78,-83,1
1671638484,100.00,993.92,1013.68,164,1.80,1.80,-82,1
1671638784,100.00,993.90,1013.66,164,1.73,1.73,-81,1
1671639386,100.00,993.92,1013.68,164,1.68,1.68,-83,1
1671639687,100.00,993.91,1013.67,164,1.67,1.67,-83,1
1671639987,100.00,993.87,1013.63,164,1.74,1.74,-82,1
1671640287,100.00,993.92,1013.68,164,1.68,1.68,-83,1
1671640587,100.00,993.94,1013.70,164,1.70,1.70,-82,1
1671640887,100.00,993.91,1013.67,164,1.75,1.75,-83,1
1671641487,100.00,993.96,1013.72,164,1.79,1.79,-82,1
1671642087,100.00,993.86,1013.62,164,1.75,1.75,-82,1
1671642387,100.00,993.86,1013.62,164,1.70,1.70,-82,1
1671642687,100.00,993.88,1013.64,164,1.76,1.76,-82,1
1671642987,100.00,993.92,1013.68,164,1.74,1.74,-83,1
1671643288,100.00,993.84,1013.60,164,1.75,1.75,-83,1
1671643588,100.00,993.83,1013.59,164,1.79,1.79,-83,1
1671643888,100.00,993.92,1013.68,164,1.78,1.78,-83,1
1671644188,100.00,993.85,1013.61,164,1.72,1.72,-83,1
1671644488,100.00,993.80,1013.56,164,1.80,1.80,-83,1
1671644788,100.00,993.69,1013.44,164,1.74,1.74,-82,1
1671645088,100.00,993.68,1013.44,164,1.76,1.76,-82,1
1671645388,100.00,993.69,1013.45,164,1.80,1.80,-83,1
1671645688,100.00,993.69,1013.45,164,1.92,1.92,-82,1
1671645988,100.00,993.69,1013.45,164,1.83,1.83,-82,1
1671646288,100.00,993.59,1013.35,164,1.83,1.83,-82,1
1671646588,100.00,993.52,1013.28,164,1.75,1.75,-82,1
1671646888,100.00,993.47,1013.22,164,1.79,1.79,-82,1
1671647189,100.00,993.43,1013.19,164,1.79,1.79,-83,1
1671647489,100.00,993.50,1013.25,164,1.79,1.79,-83,1
1671647789,100.00,993.51,1013.27,164,1.80,1.80,-83,1
1671648089,100.00,993.52,1013.28,164,1.81,1.81,-83,1
1671648389,100.00,993.55,1013.31,164,1.83,1.83,-82,1
1671648689,100.00,993.55,1013.31,164,1.76,1.76,-82,1
1671648989,100.00,993.63,1013.38,164,1.86,1.86,-83,1
1671649289,100.00,993.60,1013.36,164,1.82,1.82,-82,1
1671649589,100.00,993.49,1013.25,164,1.87,1.87,-82,1
1671649889,100.00,993.46,1013.22,164,1.82,1.82,-82,1
1671650189,100.00,993.42,1013.18,164,1.84,1.84,-82,1
1671650489,100.00,993.37,1013.13,164,1.78,1.78,-82,1
1671650790,100.00,993.33,1013.08,164,1.81,1.81,-81,1
1671651090,100.00,993.36,1013.12,164,1.81,1.81,-82,1
1671651391,100.00,993.40,1013.16,164,1.88,1.88,-81,1
1671651691,100.00,993.35,1013.11,164,1.83,1.83,-82,1
1671651991,100.00,993.51,1013.27,164,1.87,1.87,-82,1
1671652291,100.00,993.52,1013.27,164,1.96,1.96,-82,1
1671652591,100.00,993.54,1013.30,164,1.98,1.98,-82,1
1671652891,100.00,993.59,1013.35,164,1.91,1.91,-83,1
1671653191,100.00,993.56,1013.32,164,1.98,1.98,-82,1
1671653491,100.00,993.55,1013.30,164,1.95,1.95,-82,1
1671653791,100.00,993.54,1013.30,164,2.04,2.04,-82,1
1671654092,100.00,993.50,1013.26,164,1.99,1.99,-82,1
1671654392,100.00,993.49,1013.25,164,2.07,2.07,-83,1
1671654692,100.00,993.50,1013.26,164,2.25,2.25,-84,1
1671655292,100.00,993.45,1013.21,164,2.12,2.12,-84,1
1671655592,100.00,993.47,1013.23,164,2.27,2.27,-84,1
1671655892,100.00,993.47,1013.23,164,2.06,2.06,-83,1
1671656192,100.00,993.44,1013.19,164,2.26,2.26,-86,1
1671656492,100.00,993.41,1013.16,164,2.27,2.27,-85,1
1671656792,100.00,993.38,1013.14,164,2.27,2.27,-87,1
1671657092,100.00,993.40,1013.16,164,2.08,2.08,-87,1
1671657392,100.00,993.30,1013.06,164,2.06,2.06,-84,1
1671657693,100.00,993.33,1013.09,164,2.08,2.08,-85,1
1671657993,100.00,993.35,1013.11,164,2.13,2.13,-86,1
1671658293,100.00,993.28,1013.04,164,2.21,2.21,-86,1
1671658593,100.00,993.33,1013.09,164,2.51,2.51,-86,1
1671659193,100.00,993.28,1013.04,164,2.46,2.46,-86,1
1671659493,100.00,993.20,1012.96,164,2.38,2.38,-85,1
1671659793,100.00,993.23,1012.98,164,2.49,2.49,-85,1
1671660093,100.00,993.23,1012.99,164,2.33,2.33,-83,1
1671660393,100.00,993.30,1013.06,164,2.43,2.43,-84,1
1671660693,100.00,993.34,1013.10,164,2.49,2.49,-85,1
1671660993,100.00,993.36,1013.12,164,2.90,2.90,-85,1
1671661293,100.00,993.32,1013.08,164,2.69,2.69,-87,1
1671661593,100.00,993.17,1012.93,164,2.28,2.28,-87,1
1671661894,100.00,993.23,1012.99,164,2.26,2.26,-84,1
1671662494,100.00,993.11,1012.87,164,2.26,2.26,-84,1
1671662794,100.00,993.13,1012.89,164,2.39,2.39,-87,1
1671663994,100.00,993.18,1012.94,164,2.53,2.53,-86,1
1671664294,100.00,993.11,1012.87,164,2.35,2.35,-86,1
1671664594,100.00,993.09,1012.85,164,2.53,2.53,-86,1
1671664894,100.00,993.13,1012.88,164,2.55,2.55,-86,1
1671665194,100.00,993.16,1012.92,164,2.53,2.53,-85,1
1671665495,100.00,993.07,1012.83,164,2.51,2.51,-85,1
1671665795,100.00,992.98,1012.74,164,2.42,2.42,-84,1
1671666095,100.00,992.87,1012.63,164,2.37,2.37,-84,1
1671666395,100.00,992.93,1012.69,164,2.48,2.48,-84,1
1671666695,100.00,992.90,1012.66,164,2.32,2.32,-84,1
1671666995,100.00,992.88,1012.63,164,1.99,1.99,-82,1
1671667295,100.00,992.86,1012.62,164,1.96,1.96,-84,1
1671667595,100.00,992.88,1012.64,164,2.01,2.01,-82,1
1671667895,100.00,992.79,1012.55,164,1.80,1.80,-82,1
1671668195,100.00,992.72,1012.48,164,1.79,1.79,-83,1
1671668495,100.00,992.76,1012.52,164,1.83,1.83,-82,1
1671668795,100.00,992.79,1012.55,164,1.72,1.72,-82,1
1671669096,100.00,992.76,1012.52,164,1.69,1.69,-82,1
1671669396,100.00,992.81,1012.57,164,1.70,1.70,-83,1
1671669696,100.00,992.84,1012.60,164,1.72,1.72,-83,1
1671669996,100.00,992.86,1012.62,164,1.73,1.73,-83,1
1671670296,100.00,992.85,1012.61,164,1.74,1.74,-82,1
1671670596,100.00,992.84,1012.60,164,1.73,1.73,-82,1
1671670896,100.00,992.81,1012.57,164,1.75,1.75,-82,1
1671671196,100.00,992.80,1012.56,164,1.77,1.77,-82,1
1671671496,100.00,992.74,1012.50,164,1.78,1.78,-82,1
1671671796,100.00,992.67,1012.43,164,1.84,1.84,-82,1
1671672097,100.00,992.65,1012.41,164,1.86,1.86,-82,1
1671672397,100.00,992.72,1012.47,164,1.87,1.87,-83,1
1671672697,100.00,992.64,1012.40,164,1.88,1.88,-82,1
1671672997,100.00,992.62,1012.38,164,1.84,1.84,-83,1
1671673297,100.00,992.63,1012.39,164,1.88,1.88,-83,1
1671673597,100.00,992.56,1012.32,164,1.89,1.89,-83,1
1671673897,100.00,992.59,1012.35,164,1.88,1.88,-83,1
1671674197,100.00,992.59,1012.35,164,1.90,1.90,-83,1
1671674497,100.00,992.52,1012.28,164,1.88,1.88,-83,1
1671674797,100.00,992.59,1012.35,164,1.96,1.96,-83,1
1671675097,100.00,992.70,1012.46,164,1.91,1.91,-83,1
1671675397,100.00,992.75,1012.51,164,2.03,2.03,-84,1
1671675698,100.00,992.67,1012.43,164,2.06,2.06,-83,1
1671675998,100.00,992.52,1012.28,164,2.07,2.07,-83,1
1671676298,100.00,992.58,1012.34,164,2.11,2.11,-84,1
1671676598,100.00,992.51,1012.27,164,2.16,2.16,-83,1
1671676898,100.00,992.65,1012.40,164,2.16,2.16,-83,1
1671677198,100.00,992.58,1012.34,164,2.16,2.16,-82,1
1671677498,100.00,992.58,1012.34,164,2.21,2.21,-82,1
1671677798,100.00,992.52,1012.28,164,2.19,2.19,-82,1
1671678098,100.00,992.53,1012.29,164,2.25,2.25,-82,1
1671678398,100.00,992.52,1012.28,164,2.25,2.25,-82,1
1671678699,100.00,992.51,1012.27,164,2.22,2.22,-83,1
1671678999,100.00,992.45,1012.21,164,2.24,2.24,-83,1
1671679299,100.00,992.55,1012.30,164,2.24,2.24,-83,1
1671679599,100.00,992.66,1012.42,164,2.27,2.27,-84,1
1671679899,100.00,992.71,1012.46,164,2.35,2.35,-84,1
1671680199,100.00,992.62,1012.38,164,2.39,2.39,-83,1
1671680499,100.00,992.59,1012.35,164,2.24,2.24,-83,1
1671680799,100.00,992.57,1012.33,164,2.19,2.19,-83,1
1671681099,100.00,992.50,1012.26,164,2.31,2.31,-83,1
1671681399,100.00,992.36,1012.12,164,2.24,2.24,-83,1
1671681699,100.00,992.30,1012.06,164,2.24,2.24,-83,1
1671681999,100.00,992.30,1012.06,164,2.17,2.17,-83,1
1671682300,100.00,992.30,1012.06,164,2.25,2.25,-84,1
1671682600,100.00,992.25,1012.01,164,2.28,2.28,-84,1
1671682900,100.00,992.21,1011.96,164,2.27,2.27,-82,1
1671683200,100.00,992.15,1011.91,164,2.23,2.23,-82,1
1671683500,100.00,992.13,1011.89,164,2.18,2.18,-85,1
1671683800,100.00,992.00,1011.76,164,2.15,2.15,-84,1
1671684100,100.00,991.91,1011.66,164,2.11,2.11,-85,1
1671684400,100.00,991.89,1011.65,164,2.17,2.17,-84,1
1671684700,100.00,991.86,1011.62,164,2.15,2.15,-85,1
1671685000,100.00,991.74,1011.50,164,2.15,2.15,-84,1
1671685600,100.00,991.76,1011.52,164,2.15,2.15,-80,1
1671685901,100.00,991.80,1011.56,164,2.15,2.15,-83,1
1671686201,100.00,991.78,1011.54,164,2.09,2.09,-84,1
1671686501,100.00,991.75,1011.51,164,2.08,2.08,-87,1
1671686801,100.00,991.61,1011.37,164,1.97,1.97,-84,1
1671687101,100.00,991.60,1011.36,164,1.98,1.98,-82,1
1671687401,100.00,991.72,1011.47,164,1.92,1.92,-84,1
1671687701,100.00,991.82,1011.58,164,2.02,2.02,-82,1
1671688001,100.00,991.86,1011.62,164,2.06,2.06,-83,1
1671688301,100.00,991.96,1011.72,164,2.06,2.06,-82,1
1671688601,100.00,991.93,1011.69,164,2.10,2.10,-82,1
1671688901,100.00,991.99,1011.75,164,2.07,2.07,-82,1
1671689201,100.00,991.94,1011.69,164,2.09,2.09,-81,1
1671689501,100.00,991.89,1011.65,164,2.03,2.03,-81,1
1671689802,100.00,991.89,1011.65,164,1.91,1.91,-81,1
1671690102,100.00,991.85,1011.61,164,1.84,1.84,-80,1
1671690402,100.00,991.93,1011.69,164,1.80,1.80,-82,1
1671690702,100.00,992.03,1011.79,164,1.91,1.91,-87,1
1671691002,100.00,992.00,1011.76,164,1.90,1.90,-88,1
1671691302,100.00,992.00,1011.76,164,1.84,1.84,-88,1
1671691602,100.00,992.00,1011.75,164,1.88,1.88,-86,1
1671691902,100.00,991.96,1011.72,164,1.98,1.98,-84,1
1671692202,100.00,991.88,1011.63,164,2.03,2.03,-86,1
1671692503,100.00,991.77,1011.53,164,2.06,2.06,-87,1
1671692803,100.00,991.77,1011.53,164,2.07,2.07,-81,1
1671693103,100.00,991.83,1011.58,164,2.12,2.12,-82,1
1671693403,100.00,991.75,1011.51,164,2.19,2.19,-83,1
1671693703,100.00,991.68,1011.44,164,2.26,2.26,-82,1
1671694004,100.00,991.73,1011.49,164,2.28,2.28,-83,1
1671694304,100.00,991.78,1011.54,164,2.30,2.30,-83,1
1671694604,100.00,991.74,1011.50,164,2.15,2.15,-85,1
1671694904,100.00,991.73,1011.49,164,2.16,2.16,-81,1
1671695204,100.00,991.69,1011.45,164,2.09,2.09,-87,1
1671695804,100.00,991.63,1011.39,164,2.17,2.17,-81,1
1671696104,100.00,991.56,1011.32,164,2.22,2.22,-82,1
1671696405,100.00,991.54,1011.30,164,2.10,2.10,-85,1
1671696706,100.00,991.42,1011.18,164,2.20,2.20,-82,1
1671697006,100.00,991.37,1011.13,164,2.29,2.29,-83,1
1671697306,100.00,991.36,1011.12,164,2.28,2.28,-88,1
1671697606,100.00,991.43,1011.19,164,2.25,2.25,-81,1
1671697906,100.00,991.44,1011.20,164,2.27,2.27,-87,1
1671698207,100.00,991.45,1011.21,164,2.33,2.33,-81,1
1671698507,100.00,991.44,1011.20,164,2.52,2.52,-85,1
1671698807,100.00,991.46,1011.22,164,2.57,2.57,-81,1
1671699107,100.00,991.52,1011.28,164,2.76,2.76,-82,1
1671699407,100.00,991.56,1011.32,164,2.91,2.91,-85,1
1671700008,100.00,991.35,1011.11,164,3.00,3.00,-84,1
1671700308,100.00,991.24,1010.99,164,2.97,2.97,-81,1
1671700608,100.00,991.13,1010.89,164,2.81,2.81,-82,1
1671700909,100.00,991.06,1010.82,164,2.75,2.75,-83,1
1671701209,100.00,990.95,1010.71,164,2.65,2.65,-84,1
1671701510,100.00,990.85,1010.61,164,2.83,2.83,-85,1
1671701810,100.00,990.87,1010.63,164,3.06,3.06,-86,1
1671702110,100.00,990.84,1010.60,164,3.15,3.15,-84,1
1671702411,100.00,990.76,1010.52,164,3.16,3.16,-82,1
1671702711,100.00,990.73,1010.49,164,3.34,3.34,-81,1
1671703011,100.00,990.68,1010.44,164,3.41,3.41,-81,1
1671703311,100.00,990.62,1010.38,164,3.16,3.16,-82,1
1671703611,100.00,990.54,1010.30,164,3.07,3.07,-84,1
1671703911,100.00,990.44,1010.20,164,3.13,3.13,-84,1
1671704211,100.00,990.38,1010.14,164,3.25,3.25,-82,1
1671704512,100.00,990.24,1010.00,164,3.06,3.06,-81,1
1671704812,100.00,990.07,1009.83,164,3.05,3.05,-81,1
1671705412,100.00,989.88,1009.64,164,3.19,3.19,-86,1
1671706012,100.00,989.70,1009.46,164,2.91,2.91,-82,1
1671706313,100.00,989.61,1009.37,164,2.72,2.72,-85,1
1671706613,100.00,989.65,1009.41,164,2.76,2.76,-83,1
1671706914,100.00,989.54,1009.30,164,3.05,3.05,-81,1
1671707515,100.00,989.43,1009.19,164,3.12,3.12,-81,1
1671708115,100.00,989.21,1008.97,164,3.10,3.10,-82,1
1671708415,100.00,989.22,1008.98,164,3.26,3.26,-82,1
1671708715,100.00,989.21,1008.97,164,3.29,3.29,-82,1
1671709016,100.00,989.23,1008.99,164,3.53,3.53,-81,1
1671709316,100.00,989.23,1008.99,164,3.32,3.32,-82,1
1671709616,100.00,989.10,1008.86,164,3.46,3.46,-83,1
1671709916,100.00,989.01,1008.76,164,3.27,3.27,-83,1
1671710216,100.00,988.93,1008.69,164,3.29,3.29,-81,1
1671710517,100.00,988.93,1008.69,164,3.49,3.49,-83,1
1671710818,100.00,988.93,1008.69,164,3.50,3.50,-80,1
1671711120,100.00,989.02,1008.78,164,3.49,3.49,-82,1
1671711420,100.00,988.89,1008.65,164,3.47,3.47,-82,1
1671711720,100.00,988.80,1008.56,164,3.50,3.50,-82,1
1671712020,100.00,988.64,1008.40,164,3.55,3.55,-82,1
1671712321,100.00,988.63,1008.39,164,3.77,3.77,-81,1
1671712621,100.00,988.65,1008.41,164,3.70,3.70,-83,1
1671712921,100.00,988.65,1008.41,164,3.70,3.70,-82,1
1671713221,100.00,988.56,1008.32,164,3.96,3.96,-81,1
1671713521,100.00,988.57,1008.33,164,3.83,3.83,-82,1
1671714125,100.00,988.41,1008.17,164,3.80,3.80,-83,1
1671714425,100.00,988.45,1008.21,164,3.90,3.90,-84,1
1671715026,100.00,988.31,1008.07,164,4.00,4.00,-84,1
1671715326,100.00,988.32,1008.08,164,4.08,4.08,-83,1
1671715627,100.00,988.25,1008.01,164,4.08,4.08,-83,1
1671715927,100.00,988.09,1007.85,164,4.12,4.12,-83,1
1671716227,100.00,988.03,1007.79,164,4.31,4.31,-83,1
1671716528,100.00,987.93,1007.69,164,4.32,4.32,-83,1
1671716828,100.00,987.93,1007.69,164,4.39,4.39,-84,1
1671717128,100.00,987.95,1007.71,164,4.51,4.51,-84,1
1671717428,100.00,987.87,1007.63,164,4.50,4.50,-82,1
1671717728,100.00,987.78,1007.54,164,4.32,4.32,-84,1
1671718028,100.00,987.82,1007.58,164,4.24,4.24,-81,1
1671718328,100.00,987.74,1007.50,164,4.14,4.14,-82,1
1671718628,100.00,987.68,1007.44,164,4.06,4.06,-82,1
1671718929,100.00,987.62,1007.37,164,4.00,4.00,-82,1
1671719229,100.00,987.66,1007.42,164,3.99,3.99,-85,1
1671719529,100.00,987.61,1007.37,164,3.92,3.92,-82,1
1671719829,100.00,987.63,1007.39,164,3.92,3.92,-82,1
1671720129,100.00,987.57,1007.33,164,3.99,3.99,-82,1
1671720429,100.00,987.51,1007.26,164,3.99,3.99,-86,1
1671720729,100.00,987.54,1007.30,164,3.95,3.95,-85,1
1671721029,100.00,987.58,1007.33,164,3.88,3.88,-84,1
1671721329,100.00,987.61,1007.37,164,3.89,3.89,-85,1
1671721630,100.00,987.56,1007.32,164,3.84,3.84,-82,1
1671721930,100.00,987.49,1007.25,164,3.75,3.75,-82,1
1671722230,100.00,987.47,1007.23,164,3.80,3.80,-82,1
1671722530,100.00,987.55,1007.31,164,3.82,3.82,-84,1
1671722830,100.00,987.49,1007.25,164,3.80,3.80,-84,1
1671723130,100.00,987.45,1007.21,164,3.77,3.77,-83,1
1671723430,100.00,987.42,1007.18,164,3.79,3.79,-83,1
1671723730,100.00,987.40,1007.16,164,3.84,3.84,-83,1
1671724030,100.00,987.40,1007.16,164,3.82,3.82,-82,1
1671724330,100.00,987.27,1007.03,164,3.89,3.89,-82,1
1671724630,100.00,987.18,1006.94,164,3.95,3.95,-81,1
1671724930,100.00,987.23,1006.98,164,3.93,3.93,-84,1
1671725230,100.00,987.22,1006.98,164,3.95,3.95,-84,1
1671725531,100.00,987.18,1006.94,164,3.96,3.96,-84,1
1671725831,100.00,987.27,1007.03,164,3.99,3.99,-84,1
1671726131,100.00,987.27,1007.03,164,4.00,4.00,-82,1
1671726431,100.00,987.21,1006.97,164,4.01,4.01,-82,1
1671726731,100.00,987.14,1006.90,164,3.96,3.96,-81,1
1671727031,100.00,987.10,1006.86,164,4.00,4.00,-82,1
1671727331,100.00,987.07,1006.83,164,3.88,3.88,-82,1
1671727631,100.00,986.96,1006.71,164,3.74,3.74,-81,1
1671727931,100.00,987.02,1006.78,164,3.68,3.68,-86,1
1671728231,100.00,986.96,1006.72,164,3.59,3.59,-85,1
1671728531,100.00,987.09,1006.85,164,3.61,3.61,-85,1
1671728831,100.00,987.00,1006.76,164,3.56,3.56,-84,1
1671729132,100.00,986.97,1006.73,164,3.56,3.56,-82,1
1671729432,100.00,986.88,1006.64,164,3.60,3.60,-86,1
1671729732,100.00,986.90,1006.66,164,3.52,3.52,-85,1
1671730032,100.00,986.81,1006.56,164,3.64,3.64,-85,1
1671730332,100.00,986.81,1006.57,164,3.58,3.58,-86,1
1671730632,100.00,986.70,1006.46,164,3.57,3.57,-86,1
1671730932,100.00,986.67,1006.42,164,3.55,3.55,-84,1
1671731232,100.00,986.66,1006.42,164,3.48,3.48,-87,1
1671731532,100.00,986.68,1006.44,164,3.47,3.47,-86,1
1671731832,100.00,986.64,1006.40,164,3.50,3.50,-85,1
1671732432,100.00,986.58,1006.34,164,3.51,3.51,-82,1
1671732733,100.00,986.52,1006.28,164,3.56,3.56,-84,1
1671733033,100.00,986.54,1006.30,164,3.59,3.59,-85,1
1671733333,100.00,986.54,1006.30,164,3.56,3.56,-86,1
1671733633,100.00,986.51,1006.27,164,3.54,3.54,-87,1
1671733933,100.00,986.50,1006.26,164,3.66,3.66,-85,1
1671734233,100.00,986.56,1006.32,164,3.63,3.63,-84,1
1671734533,100.00,986.57,1006.33,164,3.64,3.64,-83,1
1671734833,100.00,986.49,1006.25,164,3.58,3.58,-83,1
1671735133,100.00,986.42,1006.17,164,3.62,3.62,-82,1
1671735433,100.00,986.34,1006.09,164,3.66,3.66,-83,1
1671735733,100.00,986.39,1006.15,164,3.63,3.63,-82,1
1671736033,100.00,986.38,1006.14,164,3.71,3.71,-83,1
1671736334,100.00,986.33,1006.09,164,3.66,3.66,-83,1
1671737234,100.00,986.26,1006.02,164,3.80,3.80,-82,1
1671737534,100.00,986.27,1006.03,164,3.87,3.87,-84,1
1671737834,100.00,986.21,1005.97,164,3.87,3.87,-83,1
1671738134,100.00,986.30,1006.06,164,3.82,3.82,-85,1
1671738434,100.00,986.21,1005.97,164,3.87,3.87,-86,1
1671739034,100.00,986.14,1005.90,164,4.00,4.00,-86,1
1671739334,100.00,986.05,1005.81,164,4.05,4.05,-85,1
1671739635,100.00,986.04,1005.80,164,4.11,4.11,-86,1
1671739935,100.00,986.10,1005.86,164,4.11,4.11,-86,1
1671740235,100.00,986.04,1005.80,164,4.17,4.17,-86,1
1671740835,100.00,986.06,1005.82,164,4.17,4.17,-85,1
1671741135,100.00,986.08,1005.84,164,4.14,4.14,-85,1
1671741435,100.00,986.05,1005.81,164,4.19,4.19,-87,1
1671741735,100.00,986.06,1005.82,164,4.15,4.15,-86,1
1671742035,100.00,986.13,1005.89,164,4.18,4.18,-85,1
1671742335,100.00,986.15,1005.90,164,4.13,4.13,-86,1
1671742635,100.00,986.13,1005.89,164,4.13,4.13,-85,1
1671742935,100.00,986.16,1005.92,164,4.27,4.27,-85,1
1671743235,100.00,986.15,1005.91,164,4.14,4.14,-86,1
1671743536,100.00,986.16,1005.92,164,4.22,4.22,-86,1
1671743836,100.00,986.21,1005.97,164,4.13,4.13,-87,1
1671744136,100.00,986.24,1006.00,164,4.21,4.21,-83,1
1671744436,100.00,986.22,1005.98,164,4.18,4.18,-85,1
1671744736,100.00,986.30,1006.05,164,4.25,4.25,-83,1
1671745036,100.00,986.32,1006.08,164,4.22,4.22,-83,1
1671745336,100.00,986.36,1006.12,164,4.22,4.22,-85,1
1671745636,100.00,986.34,1006.10,164,4.11,4.11,-82,1
1671745936,100.00,986.24,1006.00,164,4.02,4.02,-82,1
1671746236,100.00,986.20,1005.96,164,4.07,4.07,-83,1
1671746536,100.00,986.27,1006.03,164,4.02,4.02,-83,1
1671746837,100.00,986.25,1006.01,164,4.05,4.05,-82,1
1671747137,100.00,986.21,1005.97,164,4.15,4.15,-82,1
1671747437,100.00,986.21,1005.97,164,4.11,4.11,-83,1
1671747737,100.00,986.29,1006.05,164,4.07,4.07,-83,1
1671748037,100.00,986.26,1006.01,164,4.02,4.02,-85,1
1671748637,100.00,986.18,1005.93,164,4.11,4.11,-85,1
1671748937,100.00,986.16,1005.92,164,4.05,4.05,-85,1
1671749537,100.00,986.18,1005.94,164,3.99,3.99,-84,1
1671750138,100.00,986.24,1006.00,164,4.08,4.08,-84,1
1671750438,100.00,986.29,1006.05,164,4.05,4.05,-84,1
1671750738,100.00,986.25,1006.00,164,4.07,4.07,-83,1
1671751038,100.00,986.38,1006.14,164,4.11,4.11,-83,1
1671751338,100.00,986.36,1006.12,164,4.04,4.04,-83,1
1671751638,100.00,986.37,1006.13,164,4.02,4.02,-83,1
1671751938,100.00,986.39,1006.15,164,4.09,4.09,-83,1
1671752238,100.00,986.25,1006.01,164,4.04,4.04,-83,1
1671752538,100.00,986.22,1005.98,164,4.09,4.09,-83,1
1671752838,100.00,986.28,1006.04,164,4.02,4.02,-83,1
1671753139,100.00,986.29,1006.05,164,4.02,4.02,-83,1
1671753439,100.00,986.31,1006.07,164,4.02,4.02,-83,1
1671753739,100.00,986.43,1006.19,164,4.09,4.09,-83,1
1671754039,100.00,986.51,1006.27,164,4.04,4.04,-83,1
1671754339,100.00,986.54,1006.30,164,4.12,4.12,-83,1
1671754639,100.00,986.56,1006.32,164,4.18,4.18,-83,1
1671754939,100.00,986.54,1006.30,164,4.08,4.08,-83,1
1671755239,100.00,986.66,1006.42,164,4.19,4.19,-83,1
1671755539,100.00,986.64,1006.40,164,4.17,4.17,-82,1
1671755839,100.00,986.66,1006.42,164,4.21,4.21,-83,1
1671756139,100.00,986.69,1006.45,164,4.23,4.23,-82,1
1671756440,100.00,986.71,1006.47,164,4.28,4.28,-83,1
1671756740,100.00,986.71,1006.47,164,4.23,4.23,-83,1
1671757040,100.00,986.81,1006.57,164,4.16,4.16,-82,1
1671757340,100.00,986.94,1006.70,164,4.22,4.22,-83,1
1671757640,100.00,986.92,1006.68,164,4.16,4.16,-82,1
1671757940,100.00,986.83,1006.59,164,4.27,4.27,-83,1
1671758240,100.00,986.84,1006.60,164,4.17,4.17,-83,1
1671758540,100.00,986.85,1006.61,164,4.25,4.25,-82,1
1671758840,100.00,986.97,1006.73,164,4.21,4.21,-82,1
1671759140,100.00,986.98,1006.74,164,4.23,4.23,-82,1
1671759440,100.00,987.00,1006.76,164,4.19,4.19,-82,1
1671759741,100.00,986.89,1006.65,164,4.14,4.14,-82,1
1671760041,100.00,986.87,1006.62,164,4.17,4.17,-81,1
1671760641,100.00,986.95,1006.71,164,4.26,4.26,-82,1
1671760941,100.00,986.99,1006.75,164,4.25,4.25,-83,1
1671761241,100.00,987.07,1006.83,164,4.21,4.21,-82,1
1671761541,100.00,987.19,1006.95,164,4.30,4.30,-83,1
1671761841,100.00,987.20,1006.96,164,4.27,4.27,-81,1
1671762141,100.00,987.19,1006.95,164,4.30,4.30,-82,1
1671762441,100.00,987.20,1006.96,164,4.36,4.36,-81,1
1671762741,100.00,987.26,1007.02,164,4.36,4.36,-81,1
1671763041,100.00,987.27,1007.03,164,4.34,4.34,-81,1
1671763341,100.00,987.27,1007.03,164,4.43,4.43,-82,1
1671763642,100.00,987.34,1007.10,164,4.38,4.38,-81,1
1671763942,100.00,987.38,1007.14,164,4.48,4.48,-82,1
1671764242,100.00,987.34,1007.10,164,4.53,4.53,-80,1
1671764542,100.00,987.28,1007.04,164,4.57,4.57,-82,1
1671764842,100.00,987.24,1007.00,164,4.55,4.55,-82,1
1671765142,100.00,987.25,1007.01,164,4.56,4.56,-82,1
1671765442,100.00,987.22,1006.98,164,4.51,4.51,-82,1
1671765742,100.00,987.22,1006.98,164,4.55,4.55,-82,1
1671766042,100.00,987.32,1007.08,164,4.51,4.51,-81,1
1671766342,100.00,987.42,1007.18,164,4.56,4.56,-82,1
1671766642,100.00,987.35,1007.11,164,4.64,4.64,-82,1
1671766942,100.00,987.33,1007.09,164,4.70,4.70,-81,1
1671767243,100.00,987.32,1007.07,164,4.83,4.83,-82,1
1671767543,100.00,987.30,1007.05,164,4.87,4.87,-82,1
1671767843,100.00,987.27,1007.03,164,4.80,4.80,-82,1
1671768143,100.00,987.30,1007.06,164,4.73,4.73,-82,1
1671768443,100.00,987.37,1007.13,164,4.60,4.60,-82,1
1671768743,100.00,987.33,1007.08,164,4.53,4.53,-82,1
1671769043,100.00,987.34,1007.10,164,4.39,4.39,-82,1
1671769643,100.00,987.27,1007.03,164,4.28,4.28,-82,1
1671770243,100.00,987.31,1007.07,164,4.35,4.35,-82,1
1671770545,100.00,987.42,1007.17,164,4.41,4.41,-82,1
1671770845,100.00,987.47,1007.23,164,4.41,4.41,-82,1
1671771145,100.00,987.54,1007.30,164,4.36,4.36,-82,1
1671771745,100.00,987.46,1007.22,164,4.48,4.48,-82,1
1671772345,100.00,987.55,1007.31,164,4.36,4.36,-82,1
1671772645,100.00,987.55,1007.30,164,4.26,4.26,-82,1
1671772945,100.00,987.61,1007.37,164,4.40,4.40,-82,1
1671773245,100.00,987.61,1007.37,164,4.31,4.31,-82,1
1671773545,100.00,987.61,1007.37,164,4.37,4.37,-82,1
1671773846,100.00,987.63,1007.39,164,4.42,4.42,-83,1
1671774146,100.00,987.63,1007.39,164,4.40,4.40,-81,1
1671774446,100.00,987.61,1007.37,164,4.34,4.34,-82,1
1671774746,100.00,987.67,1007.43,164,4.38,4.38,-82,1
1671775046,100.00,987.71,1007.47,164,4.37,4.37,-81,1
1671775946,100.00,987.76,1007.52,164,4.56,4.56,-82,1
1671776246,100.00,987.85,1007.61,164,4.54,4.54,-82,1
1671777147,100.00,987.99,1007.74,164,4.57,4.57,-82,1
1671777447,100.00,988.02,1007.78,164,4.58,4.58,-83,1
1671777747,100.00,988.01,1007.77,164,4.63,4.63,-83,1
1671778047,100.00,987.94,1007.70,164,4.59,4.59,-83,1
1671778347,100.00,987.93,1007.69,164,4.55,4.55,-83,1
1671778647,100.00,987.93,1007.68,164,4.51,4.51,-83,1
1671778948,100.00,987.94,1007.70,164,4.49,4.49,-83,1
1671779248,100.00,987.89,1007.64,164,4.49,4.49,-83,1
1671779548,100.00,987.87,1007.63,164,4.46,4.46,-82,1
1671779848,100.00,987.93,1007.69,164,4.45,4.45,-83,1
1671780148,100.00,987.96,1007.72,164,4.52,4.52,-83,1
1671780448,100.00,987.99,1007.75,164,4.48,4.48,-83,1
1671780748,100.00,987.94,1007.70,164,4.45,4.45,-84,1
1671781049,100.00,987.92,1007.68,164,4.45,4.45,-83,1
1671781349,100.00,987.88,1007.63,164,4.46,4.46,-83,1
1671781649,100.00,987.81,1007.57,164,4.56,4.56,-83,1
1671781949,100.00,987.81,1007.57,164,4.45,4.45,-83,1
1671782249,100.00,987.81,1007.57,164,4.43,4.43,-84,1
1671782549,100.00,987.77,1007.53,164,4.57,4.57,-83,1
1671782849,100.00,987.73,1007.49,164,4.41,4.41,-84,1
1671783149,100.00,987.67,1007.43,164,4.34,4.34,-85,1
1671783450,100.00,987.56,1007.31,164,4.39,4.39,-84,1
1671783750,100.00,987.52,1007.28,164,4.42,4.42,-84,1
1671784050,100.00,987.50,1007.26,164,4.56,4.56,-84,1
1671784650,100.00,987.37,1007.13,164,4.68,4.68,-82,1
1671784950,100.00,987.31,1007.06,164,4.69,4.69,-83,1
1671785251,100.00,987.25,1007.00,164,4.55,4.55,-82,1
1671785552,100.00,987.20,1006.96,164,4.46,4.46,-83,1
1671785852,100.00,987.14,1006.90,164,4.57,4.57,-81,1
1671786153,100.00,986.95,1006.71,164,4.61,4.61,-83,1
1671786453,100.00,986.89,1006.65,164,4.59,4.59,-83,1
1671786753,100.00,986.87,1006.63,164,4.69,4.69,-85,1
1671787053,100.00,986.84,1006.60,164,4.73,4.73,-83,1
1671787353,100.00,986.79,1006.55,164,4.87,4.87,-83,1
1671787653,100.00,986.80,1006.56,164,4.88,4.88,-84,1
1671787953,100.00,986.83,1006.59,164,4.98,4.98,-84,1
1671788254,100.00,986.79,1006.55,164,4.97,4.97,-84,1
1671788554,100.00,986.68,1006.44,164,5.06,5.06,-84,1
1671788854,100.00,986.60,1006.36,164,5.30,5.30,-84,1
1671789154,100.00,986.54,1006.30,164,5.17,5.17,-85,1
1671789454,100.00,986.49,1006.25,164,5.28,5.28,-85,1
1671789754,100.00,986.44,1006.19,164,5.35,5.35,-85,1
1671790054,100.00,986.42,1006.18,164,5.34,5.34,-83,1
1671790354,100.00,986.48,1006.24,164,5.49,5.49,-83,1
1671790955,100.00,986.30,1006.06,164,5.44,5.44,-82,1
1671791255,100.00,986.27,1006.03,164,5.56,5.56,-83,1
1671791856,100.00,986.26,1006.02,164,5.58,5.58,-84,1
1671792157,100.00,986.31,1006.07,164,5.65,5.65,-86,1
1671792457,100.00,986.30,1006.06,164,5.66,5.66,-84,1
1671792757,100.00,986.28,1006.04,164,5.64,5.64,-84,1
1671793057,100.00,986.22,1005.98,164,5.68,5.68,-85,1
1671793658,100.00,986.09,1005.85,164,5.81,5.81,-85,1
1671793958,100.00,986.09,1005.85,164,5.81,5.81,-84,1
1671794258,100.00,986.05,1005.81,164,5.83,5.83,-86,1
1671794559,100.00,985.96,1005.72,164,5.83,5.83,-85,1
1671795159,100.00,985.99,1005.75,164,5.96,5.96,-83,1
1671795459,100.00,985.88,1005.64,164,5.97,5.97,-84,1
1671795759,100.00,985.92,1005.68,164,6.11,6.11,-83,1
1671796059,100.00,985.95,1005.71,164,6.14,6.14,-84,1
1671796359,100.00,985.93,1005.69,164,6.25,6.25,-84,1
1671796659,100.00,985.87,1005.63,164,6.31,6.31,-85,1
1671796960,100.00,985.83,1005.59,164,6.33,6.33,-85,1
1671797260,100.00,985.88,1005.64,164,6.30,6.30,-84,1
1671797560,100.00,985.86,1005.61,164,6.40,6.40,-85,1
1671797860,100.00,985.89,1005.65,164,6.41,6.41,-83,1
1671798160,100.00,985.86,1005.62,164,6.39,6.39,-83,1
1671798460,100.00,985.82,1005.58,164,6.39,6.39,-85,1
1671798760,100.00,985.87,1005.63,164,6.40,6.40,-84,1
1671799060,100.00,985.95,1005.71,164,6.46,6.46,-83,1
1671799360,100.00,985.91,1005.67,164,6.33,6.33,-83,1
1671799660,100.00,985.91,1005.67,164,6.23,6.23,-83,1
1671800260,100.00,985.99,1005.75,164,6.17,6.17,-83,1
1671800561,100.00,985.96,1005.72,164,6.16,6.16,-83,1
1671800861,100.00,985.94,1005.70,164,6.12,6.12,-83,1
1671801161,100.00,985.99,1005.75,164,6.16,6.16,-82,1
1671801461,100.00,986.03,1005.79,164,6.20,6.20,-82,1
1671801761,100.00,985.99,1005.75,164,6.07,6.07,-82,1
1671802061,100.00,986.00,1005.76,164,6.16,6.16,-83,1
1671802361,100.00,985.89,1005.65,164,6.14,6.14,-82,1
1671802661,100.00,985.92,1005.68,164,6.20,6.20,-83,1
1671802961,100.00,985.93,1005.69,164,6.18,6.18,-82,1
1671803261,100.00,986.03,1005.79,164,6.26,6.26,-81,1
1671803562,100.00,985.98,1005.74,164,6.22,6.22,-81,1
1671804162,100.00,985.97,1005.73,164,6.21,6.21,-82,1
1671804462,100.00,986.06,1005.81,164,6.26,6.26,-83,1
1671804762,100.00,986.12,1005.87,164,6.22,6.22,-82,1
1671805062,100.00,986.08,1005.84,164,6.18,6.18,-82,1
1671805362,100.00,986.02,1005.78,164,6.16,6.16,-82,1
1671805662,100.00,986.15,1005.91,164,6.25,6.25,-83,1
1671805962,100.00,986.12,1005.88,164,6.27,6.27,-83,1
1671806262,100.00,986.29,1006.05,164,6.26,6.26,-82,1
1671806562,100.00,986.28,1006.04,164,6.30,6.30,-82,1
1671806862,100.00,986.36,1006.12,164,6.30,6.30,-83,1
1671807163,100.00,986.41,1006.17,164,6.35,6.35,-82,1
1671807463,100.00,986.40,1006.16,164,6.37,6.37,-82,1
1671807763,100.00,986.52,1006.28,164,6.50,6.50,-82,1
1671808063,100.00,986.48,1006.24,164,6.32,6.32,-83,1
1671808363,100.00,986.36,1006.12,164,6.35,6.35,-82,1
1671808663,100.00,986.34,1006.10,164,6.25,6.25,-82,1
1671808963,100.00,986.44,1006.20,164,6.35,6.35,-82,1
1671809263,100.00,986.44,1006.20,164,6.40,6.40,-82,1
1671809563,100.00,986.45,1006.21,164,6.40,6.40,-83,1
1671809863,100.00,986.50,1006.26,164,6.49,6.49,-83,1
1671810163,100.00,986.46,1006.22,164,6.40,6.40,-82,1
1671810463,100.00,986.44,1006.20,164,6.36,6.36,-83,1
1671810764,100.00,986.36,1006.12,164,6.30,6.30,-82,1
1671811364,100.00,986.46,1006.22,164,6.48,6.48,-82,1
1671811664,100.00,986.44,1006.20,164,6.45,6.45,-83,1
1671811964,100.00,986.42,1006.18,164,6.52,6.52,-83,1
1671812264,100.00,986.43,1006.19,164,6.41,6.41,-83,1
1671812564,100.00,986.40,1006.16,164,6.43,6.43,-83,1
1671812864,100.00,986.37,1006.13,164,6.44,6.44,-83,1
1671813164,100.00,986.36,1006.12,164,6.56,6.56,-83,1
1671813464,100.00,986.39,1006.15,164,6.51,6.51,-84,1
1671813764,100.00,986.41,1006.17,164,6.53,6.53,-83,1
1671814064,100.00,986.39,1006.14,164,6.60,6.60,-83,1
1671814365,100.00,986.43,1006.19,164,6.61,6.61,-83,1
1671814665,100.00,986.51,1006.27,164,6.52,6.52,-83,1
1671814965,100.00,986.41,1006.17,164,6.42,6.42,-83,1
1671815265,100.00,986.38,1006.14,164,6.42,6.42,-83,1
1671815565,100.00,986.47,1006.23,164,6.52,6.52,-83,1
1671815865,100.00,986.38,1006.14,164,6.59,6.59,-83,1
1671816165,100.00,986.35,1006.11,164,6.58,6.58,-83,1
1671816465,100.00,986.40,1006.16,164,6.62,6.62,-83,1
1671816765,100.00,986.44,1006.20,164,6.56,6.56,-83,1
1671817065,100.00,986.45,1006.21,164,6.53,6.53,-83,1
1671817365,100.00,986.50,1006.26,164,6.56,6.56,-83,1
1671817666,100.00,986.57,1006.33,164,6.59,6.59,-83,1
1671817966,100.00,986.57,1006.33,164,6.61,6.61,-83,1
1671818266,100.00,986.65,1006.41,164,6.64,6.64,-83,1
1671818566,100.00,986.58,1006.33,164,6.57,6.57,-82,1
1671818866,100.00,986.65,1006.41,164,6.63,6.63,-83,1
1671819166,100.00,986.61,1006.37,164,6.62,6.62,-83,1
1671819466,100.00,986.70,1006.46,164,6.57,6.57,-83,1
1671819766,100.00,986.82,1006.58,164,6.58,6.58,-83,1
1671820066,100.00,986.91,1006.67,164,6.68,6.68,-83,1
1671820366,100.00,986.93,1006.69,164,6.63,6.63,-83,1
1671820666,100.00,986.99,1006.75,164,6.69,6.69,-82,1
1671820966,100.00,987.04,1006.80,164,6.68,6.68,-83,1
1671821267,100.00,987.03,1006.79,164,6.60,6.60,-83,1
1671821567,100.00,987.04,1006.80,164,6.68,6.68,-82,1
1671821867,100.00,987.04,1006.80,164,6.62,6.62,-82,1
1671822167,100.00,987.07,1006.83,164,6.70,6.70,-82,1
1671822467,100.00,987.09,1006.85,164,6.65,6.65,-82,1
1671822767,100.00,987.23,1006.99,164,6.75,6.75,-83,1
1671823067,100.00,987.24,1007.00,164,6.76,6.76,-83,1
1671823367,100.00,987.24,1007.00,164,6.84,6.84,-83,1
1671823667,100.00,987.27,1007.03,164,6.78,6.78,-83,1
1671823967,100.00,987.32,1007.08,164,6.91,6.91,-83,1
1671824267,100.00,987.38,1007.14,164,6.85,6.85,-83,1
1671824567,100.00,987.38,1007.14,164,6.92,6.92,-84,1
1671824867,100.00,987.39,1007.15,164,6.89,6.89,-83,1
1671825168,100.00,987.40,1007.16,164,6.96,6.96,-84,1
1671825468,100.00,987.40,1007.15,164,6.91,6.91,-83,1
1671825768,100.00,987.57,1007.33,164,6.89,6.89,-83,1
1671826068,100.00,987.55,1007.31,164,6.73,6.73,-83,1
1671826368,100.00,987.48,1007.24,164,6.71,6.71,-83,1
1671826668,100.00,987.40,1007.16,164,6.65,6.65,-83,1
1671826968,100.00,987.36,1007.12,164,6.56,6.56,-82,1
1671827268,100.00,987.43,1007.19,164,6.71,6.71,-83,1
1671827568,100.00,987.37,1007.13,164,6.64,6.64,-82,1
1671827868,100.00,987.33,1007.09,164,6.74,6.74,-83,1
1671828168,100.00,987.32,1007.08,164,6.63,6.63,-83,1
1671828468,100.00,987.32,1007.08,164,6.62,6.62,-83,1
1671828769,100.00,987.25,1007.01,164,6.57,6.57,-83,1
1671829069,100.00,987.19,1006.95,164,6.52,6.52,-83,1
1671829369,100.00,987.14,1006.90,164,6.53,6.53,-83,1
1671829669,100.00,987.14,1006.90,164,6.47,6.47,-83,1
1671829969,100.00,987.19,1006.95,164,6.47,6.47,-83,1
1671830269,100.00,987.17,1006.93,164,6.44,6.44,-83,1
1671830569,100.00,987.14,1006.90,164,6.47,6.47,-83,1
1671830869,100.00,987.20,1006.96,164,6.51,6.51,-83,1
1671831169,100.00,987.31,1007.07,164,6.51,6.51,-83,1
1671831469,100.00,987.27,1007.03,164,6.50,6.50,-82,1
1671831769,100.00,987.36,1007.11,164,6.46,6.46,-83,1
1671832069,100.00,987.30,1007.06,164,6.49,6.49,-83,1
1671832370,100.00,987.25,1007.01,164,6.53,6.53,-83,1
1671832670,100.00,987.29,1007.04,164,6.51,6.51,-83,1
1671832970,100.00,987.32,1007.08,164,6.55,6.55,-83,1
1671833270,100.00,987.42,1007.18,164,6.41,6.41,-82,1
1671833570,100.00,987.46,1007.22,164,6.34,6.34,-82,1
1671833870,100.00,987.35,1007.11,164,6.32,6.32,-82,1
1671834170,100.00,987.38,1007.14,164,6.35,6.35,-83,1
1671834470,100.00,987.39,1007.14,164,6.30,6.30,-83,1
1671834770,100.00,987.47,1007.23,164,6.30,6.30,-83,1
1671835070,100.00,987.39,1007.14,164,6.18,6.18,-83,1
1671835370,100.00,987.42,1007.18,164,6.21,6.21,-83,1
1671835670,100.00,987.45,1007.21,164,6.19,6.19,-83,1
1671835971,100.00,987.39,1007.14,164,6.09,6.09,-83,1
1671836271,100.00,987.32,1007.08,164,6.20,6.20,-83,1
1671836571,100.00,987.20,1006.96,164,6.26,6.26,-83,1
1671836871,100.00,987.14,1006.90,164,6.30,6.30,-83,1
1671837171,100.00,987.15,1006.90,164,6.20,6.20,-83,1
1671837471,100.00,987.17,1006.93,164,6.23,6.23,-83,1
1671837771,100.00,987.13,1006.89,164,6.24,6.24,-83,1
1671838071,100.00,987.13,1006.89,164,6.29,6.29,-84,1
1671838371,100.00,987.13,1006.89,164,6.25,6.25,-83,1
1671838671,100.00,987.05,1006.81,164,6.28,6.28,-83,1
1671838972,100.00,986.91,1006.67,164,6.25,6.25,-83,1
1671839272,100.00,986.86,1006.62,164,6.19,6.19,-83,1
1671839572,100.00,986.87,1006.63,164,6.26,6.26,-83,1
1671839872,100.00,986.73,1006.49,164,6.21,6.21,-83,1
1671840172,100.00,986.66,1006.42,164,6.22,6.22,-83,1
1671840472,100.00,986.69,1006.45,164,6.22,6.22,-83,1
1671840772,100.00,986.75,1006.50,164,6.22,6.22,-82,1
1671841072,100.00,986.83,1006.59,164,6.21,6.21,-82,1
1671841372,100.00,986.86,1006.62,164,6.19,6.19,-83,1
1671841672,100.00,986.85,1006.61,164,6.19,6.19,-83,1
1671841973,100.00,986.82,1006.58,164,6.11,6.11,-82,1
1671842273,100.00,986.84,1006.60,164,6.16,6.16,-83,1
1671842574,100.00,986.88,1006.64,164,6.20,6.20,-82,1
1671842874,100.00,986.84,1006.60,164,6.18,6.18,-82,1
1671843174,100.00,986.82,1006.58,164,6.15,6.15,-83,1
1671843474,100.00,986.81,1006.57,164,6.20,6.20,-83,1
1671843774,100.00,986.77,1006.53,164,6.17,6.17,-82,1
1671844074,100.00,986.75,1006.51,164,6.18,6.18,-83,1
1671844374,100.00,986.75,1006.51,164,6.22,6.22,-82,1
1671844674,100.00,986.67,1006.42,164,6.15,6.15,-83,1
1671844974,100.00,986.60,1006.36,164,6.14,6.14,-83,1
1671845274,100.00,986.64,1006.40,164,6.18,6.18,-83,1
1671845574,100.00,986.64,1006.40,164,6.14,6.14,-82,1
1671845875,100.00,986.55,1006.31,164,6.12,6.12,-82,1
1671846175,100.00,986.50,1006.26,164,6.15,6.15,-83,1
1671846475,100.00,986.51,1006.27,164,6.16,6.16,-83,1
1671846775,100.00,986.45,1006.21,164,6.10,6.10,-83,1
1671847075,100.00,986.47,1006.23,164,6.10,6.10,-83,1
1671847375,100.00,986.50,1006.26,164,6.09,6.09,-83,1
1671847675,100.00,986.49,1006.25,164,6.15,6.15,-83,1
1671847975,100.00,986.45,1006.21,164,6.11,6.11,-83,1
1671848275,100.00,986.47,1006.22,164,6.06,6.06,-83,1
1671848575,100.00,986.52,1006.28,164,6.09,6.09,-83,1
1671848875,100.00,986.51,1006.27,164,6.05,6.05,-83,1
1671849175,100.00,986.50,1006.26,164,6.00,6.00,-83,1
1671849476,100.00,986.50,1006.26,164,5.97,5.97,-83,1
1671849776,100.00,986.50,1006.26,164,6.01,6.01,-84,1
1671850076,100.00,986.48,1006.24,164,6.01,6.01,-84,1
1671850376,100.00,986.41,1006.17,164,5.96,5.96,-84,1
1671850676,100.00,986.43,1006.19,164,5.94,5.94,-83,1
1671850976,100.00,986.43,1006.19,164,6.00,6.00,-83,1
1671851276,100.00,986.46,1006.21,164,5.94,5.94,-83,1
1671851576,100.00,986.44,1006.20,164,5.93,5.93,-84,1
1671851876,100.00,986.42,1006.18,164,5.84,5.84,-83,1
1671852176,100.00,986.41,1006.17,164,5.82,5.82,-83,1
1671852476,100.00,986.35,1006.11,164,5.75,5.75,-83,1
1671852776,100.00,986.35,1006.11,164,5.74,5.74,-83,1
1671853076,100.00,986.40,1006.16,164,5.74,5.74,-83,1
1671853377,100.00,986.42,1006.18,164,5.66,5.66,-82,1
1671853677,100.00,986.49,1006.25,164,5.61,5.61,-82,1
1671853977,100.00,986.49,1006.25,164,5.66,5.66,-82,1
1671854277,100.00,986.48,1006.24,164,5.62,5.62,-82,1
1671854577,100.00,986.45,1006.21,164,5.62,5.62,-82,1
1671854877,100.00,986.44,1006.20,164,5.60,5.60,-82,1
1671855177,100.00,986.37,1006.13,164,5.60,5.60,-83,1
1671855477,100.00,986.36,1006.12,164,5.51,5.51,-84,1
1671855777,100.00,986.40,1006.16,164,5.65,5.65,-84,1
1671856077,100.00,986.32,1006.08,164,5.69,5.69,-84,1
1671856677,100.00,986.29,1006.05,164,5.60,5.60,-83,1
1671856978,100.00,986.27,1006.03,164,5.52,5.52,-83,1
1671857278,100.00,986.24,1006.00,164,5.42,5.42,-82,1
1671857578,100.00,986.28,1006.04,164,5.41,5.41,-83,1
1671857878,100.00,986.28,1006.04,164,5.42,5.42,-84,1
1671858178,100.00,986.31,1006.07,164,5.47,5.47,-84,1
1671858778,100.00,986.36,1006.12,164,5.55,5.55,-83,1
1671859078,100.00,986.37,1006.13,164,5.53,5.53,-83,1
1671859378,100.00,986.32,1006.08,164,5.56,5.56,-83,1
1671859678,100.00,986.36,1006.11,164,5.47,5.47,-84,1
1671859978,100.00,986.41,1006.16,164,5.49,5.49,-84,1
1671860579,100.00,986.47,1006.23,164,5.51,5.51,-82,1
1671860879,100.00,986.53,1006.29,164,5.55,5.55,-82,1
1671861179,100.00,986.57,1006.33,164,5.53,5.53,-83,1
1671861479,100.00,986.57,1006.33,164,5.49,5.49,-83,1
1671861779,100.00,986.58,1006.34,164,5.46,5.46,-83,1
1671862079,100.00,986.59,1006.35,164,5.53,5.53,-83,1
1671862379,100.00,986.60,1006.35,164,5.44,5.44,-84,1
1671862679,100.00,986.61,1006.37,164,5.45,5.45,-82,1
1671862979,100.00,986.62,1006.38,164,5.48,5.48,-83,1
1671863279,100.00,986.67,1006.43,164,5.43,5.43,-83,1
1671863579,100.00,986.68,1006.44,164,5.43,5.43,-83,1
1671863879,100.00,986.68,1006.44,164,5.52,5.52,-82,1
1671864180,100.00,986.64,1006.40,164,5.40,5.40,-84,1
1671864480,100.00,986.71,1006.47,164,5.36,5.36,-83,1
1671864780,100.00,986.75,1006.51,164,5.36,5.36,-82,1
1671865080,100.00,986.85,1006.61,164,5.50,5.50,-83,1
1671865380,100.00,986.85,1006.61,164,5.43,5.43,-83,1
1671865680,100.00,986.94,1006.70,164,5.35,5.35,-83,1
1671865980,100.00,986.97,1006.72,164,5.39,5.39,-84,1
1671866280,100.00,987.02,1006.78,164,5.39,5.39,-84,1
1671866580,100.00,987.06,1006.82,164,5.45,5.45,-83,1
1671866880,100.00,987.11,1006.87,164,5.59,5.59,-83,1
1671867180,100.00,987.11,1006.87,164,5.60,5.60,-84,1
1671867480,100.00,987.17,1006.93,164,5.54,5.54,-83,1
1671867780,100.00,987.24,1007.00,164,5.88,5.88,-83,1
1671868081,100.00,987.29,1007.05,164,5.75,5.75,-82,1
1671868381,100.00,987.31,1007.07,164,5.73,5.73,-83,1
1671868681,100.00,987.31,1007.07,164,5.93,5.93,-83,1
1671868981,100.00,987.46,1007.22,164,5.97,5.97,-83,1
1671869281,100.00,987.49,1007.25,164,5.96,5.96,-83,1
1671869581,100.00,987.49,1007.25,164,5.91,5.91,-83,1
1671869881,100.00,987.55,1007.31,164,5.87,5.87,-83,1
1671870181,100.00,987.62,1007.38,164,5.95,5.95,-82,1
1671870481,100.00,987.73,1007.49,164,5.82,5.82,-83,1
1671870781,100.00,987.78,1007.54,164,5.87,5.87,-82,1
1671871082,100.00,987.86,1007.62,164,5.95,5.95,-82,1
1671871382,100.00,987.91,1007.67,164,5.97,5.97,-83,1
1671871682,100.00,987.98,1007.74,164,6.14,6.14,-83,1
1671871982,100.00,987.99,1007.75,164,6.17,6.17,-82,1
1671872282,100.00,988.03,1007.79,164,6.49,6.49,-83,1
1671872582,100.00,988.01,1007.77,164,6.45,6.45,-83,1
1671872882,100.00,988.05,1007.81,164,6.66,6.66,-83,1
1671873182,100.00,988.10,1007.86,164,6.67,6.67,-83,1
1671873482,100.00,988.17,1007.93,164,6.66,6.66,-83,1
1671873782,100.00,988.20,1007.96,164,6.69,6.69,-83,1
1671874082,100.00,988.26,1008.02,164,6.68,6.68,-83,1
1671874382,100.00,988.33,1008.09,164,6.74,6.74,-83,1
1671874682,100.00,988.36,1008.12,164,6.62,6.62,-83,1
1671874983,100.00,988.41,1008.17,164,6.57,6.57,-83,1
1671875283,100.00,988.48,1008.24,164,6.65,6.65,-83,1
1671875583,100.00,988.62,1008.38,164,6.87,6.87,-83,1
1671875883,100.00,988.64,1008.40,164,6.75,6.75,-83,1
1671876183,100.00,988.68,1008.44,164,6.75,6.75,-83,1
1671876483,100.00,988.67,1008.43,164,6.65,6.65,-83,1
1671876783,100.00,988.71,1008.47,164,6.78,6.78,-83,1
1671877083,100.00,988.78,1008.54,164,6.65,6.65,-83,1
1671877383,100.00,988.79,1008.55,164,6.50,6.50,-83,1
1671877683,100.00,988.83,1008.59,164,6.58,6.58,-83,1
1671877983,100.00,988.82,1008.58,164,6.39,6.39,-82,1
1671878283,100.00,988.91,1008.67,164,6.36,6.36,-83,1
1671878583,100.00,988.94,1008.70,164,6.48,6.48,-83,1
1671878884,100.00,989.03,1008.79,164,6.34,6.34,-83,1
1671879184,100.00,989.06,1008.82,164,6.34,6.34,-84,1
1671879484,100.00,989.14,1008.90,164,6.30,6.30,-83,1
1671879784,100.00,989.22,1008.98,164,6.29,6.29,-83,1
1671880084,100.00,989.34,1009.10,164,6.17,6.17,-83,1
1671880384,100.00,989.44,1009.20,164,6.17,6.17,-83,1
1671880684,100.00,989.53,1009.28,164,6.13,6.13,-82,1
1671880984,100.00,989.60,1009.36,164,6.09,6.09,-81,1
1671881284,100.00,989.64,1009.40,164,6.30,6.30,-82,1
1671881584,100.00,989.70,1009.46,164,6.32,6.32,-82,1
1671881884,100.00,989.81,1009.56,164,6.03,6.03,-82,1
1671882485,100.00,990.04,1009.80,164,6.28,6.28,-82,1
1671882785,100.00,990.09,1009.85,164,6.07,6.07,-83,1
1671883085,100.00,990.18,1009.94,164,6.08,6.08,-83,1
1671883685,100.00,990.41,1010.17,164,5.98,5.98,-82,1
1671883985,100.00,990.45,1010.21,164,6.09,6.09,-82,1
1671884285,100.00,990.54,1010.30,164,6.33,6.33,-82,1
1671884585,100.00,990.53,1010.29,164,6.16,6.16,-82,1
1671884885,100.00,990.63,1010.38,164,6.22,6.22,-82,1
1671885185,100.00,990.75,1010.51,164,6.25,6.25,-82,1
1671885485,100.00,990.81,1010.57,164,6.12,6.12,-82,1
1671885785,100.00,990.89,1010.65,164,6.32,6.32,-83,1
1671886086,100.00,990.96,1010.71,164,6.39,6.39,-83,1
1671886386,100.00,991.11,1010.86,164,6.22,6.22,-82,1
1671886686,100.00,991.14,1010.90,164,6.18,6.18,-82,1
1671886986,100.00,991.28,1011.04,164,6.28,6.28,-82,1
1671887286,100.00,991.29,1011.05,164,6.16,6.16,-83,1
1671887586,100.00,991.34,1011.09,164,6.12,6.12,-82,1
1671887886,100.00,991.41,1011.17,164,6.07,6.07,-83,1
1671888186,100.00,991.53,1011.29,164,6.03,6.03,-83,1
1671888486,100.00,991.69,1011.45,164,6.09,6.09,-82,1
1671888786,100.00,991.84,1011.60,164,6.04,6.04,-82,1
1671889387,100.00,991.97,1011.73,164,6.00,6.00,-82,1
1671889687,100.00,991.97,1011.73,164,5.95,5.95,-83,1
1671889987,100.00,991.98,1011.74,164,5.91,5.91,-82,1
1671890287,100.00,992.10,1011.86,164,5.97,5.97,-83,1
1671890587,100.00,992.17,1011.93,164,5.89,5.89,-82,1
1671890887,100.00,992.29,1012.05,164,5.86,5.86,-81,1
1671891187,100.00,992.38,1012.14,164,5.85,5.85,-81,1
1671891487,100.00,992.50,1012.26,164,5.76,5.76,-83,1
1671891787,100.00,992.62,1012.37,164,5.74,5.74,-81,1
1671892087,100.00,992.69,1012.45,164,5.83,5.83,-82,1
1671892387,100.00,992.73,1012.48,164,5.85,5.85,-82,1
1671892687,100.00,992.75,1012.51,164,5.86,5.86,-82,1
1671893288,100.00,993.15,1012.91,164,5.87,5.87,-82,1
1671893588,100.00,993.15,1012.91,164,5.75,5.75,-82,1
1671893888,100.00,993.21,1012.97,164,5.81,5.81,-81,1
1671894188,100.00,993.28,1013.04,164,5.72,5.72,-82,1
1671894488,100.00,993.37,1013.13,164,5.78,5.78,-82,1
1671894788,100.00,993.41,1013.17,164,5.61,5.61,-82,1
1671895088,100.00,993.44,1013.20,164,5.73,5.73,-82,1
1671895388,100.00,993.49,1013.25,164,5.68,5.68,-82,1
1671895688,100.00,993.52,1013.27,164,5.58,5.58,-81,1
1671895988,100.00,993.61,1013.36,164,5.66,5.66,-82,1
1671896288,100.00,993.69,1013.44,164,5.63,5.63,-81,1
1671896889,100.00,993.78,1013.54,164,5.56,5.56,-82,1
1671897189,100.00,993.76,1013.52,164,5.49,5.49,-82,1
1671897489,100.00,993.83,1013.59,164,5.53,5.53,-82,1
1671898089,100.00,993.97,1013.73,164,5.65,5.65,-82,1
1671898389,100.00,994.00,1013.76,164,5.54,5.54,-82,1
1671898689,100.00,994.00,1013.76,164,5.46,5.46,-81,1
1671898989,100.00,994.09,1013.85,164,5.61,5.61,-82,1
1671899289,100.00,994.15,1013.90,164,5.46,5.46,-82,1
1671899589,100.00,994.25,1014.00,164,5.47,5.47,-82,1
1671899889,100.00,994.25,1014.01,164,5.39,5.39,-81,1
1671900190,100.00,994.34,1014.10,164,5.42,5.42,-82,1
1671900490,100.00,994.35,1014.11,164,5.47,5.47,-83,1
1671900790,100.00,994.41,1014.17,164,5.38,5.38,-82,1
1671901090,100.00,994.49,1014.25,164,5.36,5.36,-82,1
1671901390,100.00,994.45,1014.21,164,5.40,5.40,-82,1
1671901690,100.00,994.50,1014.25,164,5.31,5.31,-81,1
1671901990,100.00,994.51,1014.27,164,5.29,5.29,-82,1
1671902290,100.00,994.63,1014.39,164,5.30,5.30,-81,1
1671902590,100.00,994.68,1014.44,164,5.28,5.28,-82,1
1671902890,100.00,994.68,1014.44,164,5.22,5.22,-82,1
1671903190,100.00,994.73,1014.49,164,5.07,5.07,-83,1
1671903490,100.00,994.81,1014.57,164,5.20,5.20,-82,1
1671903791,100.00,994.81,1014.57,164,5.18,5.18,-82,1
1671904091,100.00,994.79,1014.55,164,5.18,5.18,-82,1
1671904391,100.00,994.93,1014.68,164,5.17,5.17,-82,1
1671904691,100.00,995.05,1014.81,164,5.11,5.11,-82,1
1671904991,100.00,995.05,1014.81,164,5.14,5.14,-81,1
1671905291,100.00,995.08,1014.84,164,5.12,5.12,-82,1
1671905591,100.00,995.11,1014.87,164,5.14,5.14,-82,1
1671905891,100.00,995.20,1014.96,164,5.18,5.18,-81,1
1671906191,100.00,995.27,1015.03,164,5.17,5.17,-81,1
1671906491,100.00,995.33,1015.09,164,5.02,5.02,-83,1
1671906791,100.00,995.47,1015.23,164,5.08,5.08,-82,1
1671907091,100.00,995.50,1015.26,164,5.10,5.10,-82,1
1671907392,100.00,995.57,1015.32,164,5.12,5.12,-82,1
1671907692,100.00,995.57,1015.32,164,5.06,5.06,-82,1
1671907992,100.00,995.67,1015.43,164,5.06,5.06,-82,1
1671908292,100.00,995.80,1015.56,164,5.08,5.08,-82,1
1671908592,100.00,995.74,1015.50,164,5.03,5.03,-82,1
1671909192,100.00,995.66,1015.42,164,4.96,4.96,-82,1
1671909492,100.00,995.77,1015.52,164,4.93,4.93,-82,1
1671909792,100.00,995.87,1015.63,164,4.95,4.95,-82,1
1671910092,100.00,996.01,1015.77,164,4.91,4.91,-82,1
1671910392,100.00,996.05,1015.80,164,4.86,4.86,-81,1
1671910692,100.00,996.10,1015.86,164,5.06,5.06,-82,1
1671910993,100.00,996.11,1015.86,164,4.94,4.94,-81,1
1671911293,100.00,996.18,1015.94,164,4.92,4.92,-82,1
1671911593,100.00,996.21,1015.97,164,4.87,4.87,-81,1
1671911893,100.00,996.23,1015.99,164,4.97,4.97,-81,1
1671912194,100.00,996.20,1015.96,164,5.10,5.10,-82,1
1671912494,100.00,996.30,1016.05,164,4.97,4.97,-82,1
1671912794,100.00,996.37,1016.13,164,4.88,4.88,-81,1
1671913094,100.00,996.47,1016.23,164,4.96,4.96,-82,1
1671913394,100.00,996.54,1016.30,164,4.91,4.91,-82,1
1671913694,100.00,996.56,1016.32,164,4.88,4.88,-82,1
1671913994,100.00,996.59,1016.35,164,4.88,4.88,-82,1
1671914295,100.00,996.67,1016.43,164,4.90,4.90,-82,1
1671914595,100.00,996.63,1016.39,164,4.81,4.81,-82,1
1671914895,100.00,996.71,1016.46,164,4.92,4.92,-81,1
1671915195,100.00,996.69,1016.45,164,4.84,4.84,-81,1
1671915795,100.00,996.74,1016.50,164,4.82,4.82,-82,1
1671916095,100.00,996.71,1016.47,164,4.79,4.79,-82,1
1671916695,100.00,996.85,1016.61,164,4.88,4.88,-82,1
1671916995,100.00,996.85,1016.61,164,4.92,4.92,-82,1
1671917295,100.00,996.83,1016.59,164,4.91,4.91,-83,1
1671917596,100.00,996.84,1016.60,164,4.95,4.95,-82,1
1671917896,100.00,996.88,1016.63,164,4.86,4.86,-82,1
1671918196,100.00,996.89,1016.65,164,4.90,4.90,-81,1
1671918496,100.00,997.01,1016.77,164,4.88,4.88,-82,1
1671918796,100.00,996.96,1016.72,164,4.88,4.88,-82,1
1671919396,100.00,996.94,1016.70,164,4.88,4.88,-82,1
1671919996,100.00,997.03,1016.79,164,4.88,4.88,-82,1
1671920296,100.00,996.99,1016.75,164,4.81,4.81,-81,1
1671920596,100.00,996.85,1016.61,164,4.83,4.83,-82,1
1671921196,100.00,996.94,1016.70,164,4.78,4.78,-82,1
1671921497,100.00,996.93,1016.68,164,4.70,4.70,-82,1
1671921797,100.00,996.94,1016.70,164,4.81,4.81,-82,1
1671922097,100.00,996.97,1016.73,164,4.87,4.87,-82,1
1671922397,100.00,996.93,1016.69,164,4.82,4.82,-82,1
1671922697,100.00,996.94,1016.70,164,4.73,4.73,-82,1
1671922997,100.00,996.99,1016.75,164,4.76,4.76,-82,1
1671923297,100.00,997.04,1016.80,164,4.76,4.76,-81,1
1671923597,100.00,997.03,1016.79,164,4.74,4.74,-82,1
1671923897,100.00,997.15,1016.91,164,4.70,4.70,-82,1
1671924197,100.00,997.34,1017.10,164,4.71,4.71,-82,1
1671924497,100.00,997.44,1017.20,164,4.71,4.71,-83,1
1671924798,100.00,997.52,1017.28,164,4.60,4.60,-82,1
1671925098,100.00,997.54,1017.30,164,4.68,4.68,-81,1
1671925398,100.00,997.58,1017.34,164,4.63,4.63,-82,1
1671925698,100.00,997.71,1017.47,164,4.72,4.72,-82,1
1671925998,100.00,997.82,1017.58,164,4.80,4.80,-82,1
1671926898,100.00,997.97,1017.73,164,4.89,4.89,-83,1
1671927198,100.00,998.03,1017.79,164,4.94,4.94,-82,1
1671927498,100.00,998.03,1017.79,164,4.84,4.84,-82,1
1671927798,100.00,998.08,1017.83,164,4.96,4.96,-82,1
1671928399,100.00,998.28,1018.04,164,4.99,4.99,-83,1
1671928699,100.00,998.38,1018.14,164,4.98,4.98,-83,1
1671928999,100.00,998.43,1018.19,164,4.93,4.93,-82,1
1671929299,100.00,998.56,1018.31,164,4.99,4.99,-83,1
1671929599,100.00,998.62,1018.38,164,4.97,4.97,-83,1
1671929899,100.00,998.71,1018.47,164,4.93,4.93,-82,1
1671930199,100.00,998.79,1018.54,164,5.08,5.08,-82,1
1671930499,100.00,998.80,1018.56,164,5.09,5.09,-82,1
1671930799,100.00,998.82,1018.58,164,5.10,5.10,-82,1
1671931100,100.00,998.87,1018.63,164,5.04,5.04,-82,1
1671931400,100.00,998.89,1018.65,164,5.06,5.06,-82,1
1671931700,100.00,998.98,1018.74,164,5.10,5.10,-82,1
1671932000,100.00,998.95,1018.71,164,5.08,5.08,-82,1
1671932300,100.00,998.81,1018.57,164,5.07,5.07,-82,1
1671932600,100.00,998.83,1018.59,164,5.03,5.03,-82,1
1671932900,100.00,998.76,1018.52,164,5.13,5.13,-82,1
1671933200,100.00,998.86,1018.62,164,5.08,5.08,-82,1
1671933500,100.00,998.93,1018.68,164,5.01,5.01,-82,1
1671933800,100.00,998.98,1018.74,164,5.08,5.08,-81,1
1671934101,100.00,999.01,1018.77,164,5.18,5.18,-82,1
1671934401,100.00,999.02,1018.78,164,5.41,5.41,-82,1
1671934701,100.00,998.99,1018.75,164,5.32,5.32,-82,1
1671935001,100.00,998.92,1018.68,164,5.31,5.31,-82,1
1671935301,100.00,998.87,1018.63,164,5.27,5.27,-82,1
1671935901,100.00,998.96,1018.72,164,5.27,5.27,-83,1
1671936201,100.00,999.12,1018.87,164,5.27,5.27,-83,1
1671936501,100.00,999.07,1018.83,164,5.26,5.26,-82,1
1671936801,100.00,999.06,1018.82,164,5.32,5.32,-83,1
1671937101,100.00,999.14,1018.89,164,5.28,5.28,-82,1
1671937402,100.00,999.25,1019.01,164,5.36,5.36,-82,1
1671937702,100.00,999.31,1019.07,164,5.41,5.41,-82,1
1671938002,100.00,999.30,1019.06,164,5.43,5.43,-82,1
1671938302,100.00,999.34,1019.10,164,5.43,5.43,-83,1
1671938902,100.00,999.38,1019.14,164,5.48,5.48,-82,1
1671939202,100.00,999.39,1019.15,164,5.55,5.55,-82,1
1671939502,100.00,999.47,1019.23,164,5.51,5.51,-82,1
1671939802,100.00,999.49,1019.25,164,5.50,5.50,-82,1
1671940102,100.00,999.52,1019.28,164,5.41,5.41,-82,1
1671940402,100.00,999.56,1019.32,164,5.47,5.47,-82,1
1671940702,100.00,999.51,1019.27,164,5.49,5.49,-82,1
1671941003,100.00,999.52,1019.28,164,5.45,5.45,-82,1
1671941303,100.00,999.47,1019.22,164,5.41,5.41,-82,1
1671941603,100.00,999.54,1019.30,164,5.45,5.45,-82,1
1671941903,100.00,999.65,1019.41,164,5.36,5.36,-82,1
1671942203,100.00,999.65,1019.41,164,5.33,5.33,-82,1
1671942503,100.00,999.69,1019.45,164,5.35,5.35,-82,1
1671943103,100.00,999.77,1019.53,164,5.41,5.41,-82,1
1671943403,100.00,999.75,1019.51,164,5.38,5.38,-82,1
1671943703,100.00,999.69,1019.45,164,5.40,5.40,-83,1
1671944003,100.00,999.79,1019.55,164,5.46,5.46,-82,1
1671944303,100.00,999.84,1019.60,164,5.50,5.50,-82,1
1671944603,100.00,999.81,1019.57,164,5.42,5.42,-82,1
1671944904,100.00,999.72,1019.48,164,5.41,5.41,-83,1
1671945204,100.00,999.75,1019.51,164,5.37,5.37,-82,1
1671945804,100.00,1000.00,1019.76,164,5.49,5.49,-82,1
1671946104,100.00,1000.08,1019.84,164,5.52,5.52,-82,1
1671946404,100.00,1000.14,1019.90,164,5.57,5.57,-82,1
1671946704,100.00,1000.28,1020.03,164,5.55,5.55,-82,1
1671947004,100.00,1000.30,1020.06,164,5.59,5.59,-82,1
1671947304,100.00,1000.39,1020.15,164,5.67,5.67,-82,1
1671947604,100.00,1000.40,1020.16,164,5.78,5.78,-82,1
1671947904,100.00,1000.39,1020.15,164,5.66,5.66,-83,1
1671948204,100.00,1000.47,1020.22,164,5.73,5.73,-82,1
1671948505,100.00,1000.50,1020.26,164,5.65,5.65,-83,1
1671948805,100.00,1000.53,1020.28,164,5.62,5.62,-83,1
1671949105,100.00,1000.49,1020.25,164,5.67,5.67,-82,1
1671949405,100.00,1000.57,1020.32,164,5.65,5.65,-83,1
1671949705,100.00,1000.76,1020.52,164,5.78,5.78,-83,1
1671950005,100.00,1000.88,1020.64,164,5.79,5.79,-82,1
1671950305,100.00,1001.00,1020.76,164,5.75,5.75,-82,1
1671950605,100.00,1000.96,1020.72,164,5.86,5.86,-82,1
1671950906,100.00,1001.26,1021.02,164,5.83,5.83,-83,1
1671951206,100.00,1001.34,1021.09,164,5.81,5.81,-83,1
1671951506,100.00,1001.47,1021.23,164,5.84,5.84,-83,1
1671951807,100.00,1001.43,1021.19,164,5.71,5.71,-82,1
1671952107,100.00,1001.51,1021.27,164,5.76,5.76,-82,1
1671952407,100.00,1001.59,1021.35,164,5.80,5.80,-82,1
1671952707,100.00,1001.73,1021.48,164,5.86,5.86,-83,1
1671953007,100.00,1001.71,1021.46,164,5.74,5.74,-83,1
1671953307,100.00,1001.84,1021.59,164,5.82,5.82,-82,1
1671953607,100.00,1001.90,1021.66,164,5.79,5.79,-82,1
1671953908,100.00,1001.90,1021.66,164,5.70,5.70,-82,1
1671954208,100.00,1002.01,1021.76,164,5.75,5.75,-82,1
1671954508,100.00,1002.12,1021.88,164,5.70,5.70,-82,1
1671954808,100.00,1002.20,1021.96,164,5.84,5.84,-82,1
1671955108,100.00,1002.24,1022.00,164,5.76,5.76,-82,1
1671955408,100.00,1002.22,1021.98,164,5.94,5.94,-82,1
1671955708,100.00,1002.28,1022.04,164,5.89,5.89,-82,1
1671956008,100.00,1002.38,1022.14,164,6.02,6.02,-82,1
1671956308,100.00,1002.43,1022.19,164,5.96,5.96,-83,1
1671956608,100.00,1002.38,1022.14,164,6.00,6.00,-83,1
1671956908,100.00,1002.45,1022.20,164,6.00,6.00,-83,1
1671957208,100.00,1002.57,1022.33,164,6.13,6.13,-83,1
1671957508,100.00,1002.51,1022.27,164,5.99,5.99,-83,1
1671957809,100.00,1002.60,1022.35,164,6.08,6.08,-83,1
1671958109,100.00,1002.66,1022.42,164,6.14,6.14,-83,1
1671958409,100.00,1002.67,1022.43,164,6.21,6.21,-83,1
1671958709,100.00,1002.77,1022.53,164,6.17,6.17,-83,1
1671959009,100.00,1002.83,1022.59,164,6.27,6.27,-83,1
1671959309,100.00,1002.82,1022.58,164,6.21,6.21,-83,1
1671959609,100.00,1002.91,1022.67,164,6.40,6.40,-82,1
1671959909,100.00,1002.87,1022.63,164,6.53,6.53,-83,1
1671960209,100.00,1002.91,1022.67,164,6.52,6.52,-83,1
1671960509,100.00,1002.98,1022.74,164,6.55,6.55,-83,1
1671960809,100.00,1002.89,1022.65,164,6.60,6.60,-83,1
1671961109,100.00,1002.96,1022.72,164,6.68,6.68,-83,1
1671961410,100.00,1002.90,1022.66,164,6.63,6.63,-83,1
1671961710,100.00,1002.98,1022.74,164,6.66,6.66,-82,1
1671962010,100.00,1002.96,1022.72,164,6.71,6.71,-83,1
1671962310,100.00,1002.86,1022.62,164,6.56,6.56,-82,1
1671962610,100.00,1002.90,1022.66,164,6.65,6.65,-82,1
1671962910,100.00,1002.91,1022.67,164,6.53,6.53,-82,1
1671963210,100.00,1002.83,1022.59,164,6.61,6.61,-83,1
1671963510,100.00,1002.88,1022.64,164,6.60,6.60,-82,1
1671963810,100.00,1003.00,1022.76,164,6.45,6.45,-82,1
1671964110,100.00,1002.96,1022.72,164,6.62,6.62,-82,1
1671964410,100.00,1003.00,1022.76,164,6.61,6.61,-81,1
1671964710,100.00,1002.93,1022.69,164,6.70,6.70,-83,1
1671965010,100.00,1002.89,1022.64,164,6.64,6.64,-82,1
1671965311,100.00,1002.92,1022.68,164,6.89,6.89,-84,1
1671965611,100.00,1002.87,1022.63,164,6.87,6.87,-83,1
1671965911,100.00,1002.90,1022.66,164,6.94,6.94,-82,1
1671966211,100.00,1002.76,1022.52,164,6.85,6.85,-82,1
1671966511,100.00,1002.71,1022.47,164,7.10,7.10,-82,1
1671966811,100.00,1002.60,1022.36,164,6.86,6.86,-81,1
1671967111,100.00,1002.72,1022.47,164,6.97,6.97,-83,1
1671967411,100.00,1002.68,1022.44,164,7.22,7.23,-82,1
1671967711,100.00,1002.64,1022.40,164,7.32,7.33,-83,1
1671968011,100.00,1002.59,1022.35,164,7.26,7.27,-82,1
1671968311,100.00,1002.53,1022.28,164,7.35,7.36,-82,1
1671968611,100.00,1002.53,1022.29,164,7.40,7.41,-82,1
1671968912,100.00,1002.60,1022.36,164,7.55,7.56,-83,1
1671969212,100.00,1002.49,1022.25,164,7.36,7.37,-83,1
1671969512,100.00,1002.47,1022.23,164,7.48,7.49,-84,1
1671969812,100.00,1002.50,1022.25,164,7.52,7.53,-84,1
1671970112,100.00,1002.52,1022.28,164,7.42,7.43,-84,1
1671970412,100.00,1002.45,1022.21,164,7.51,7.52,-83,1
1671970712,100.00,1002.52,1022.28,164,7.67,7.68,-84,1
1671971012,100.00,1002.57,1022.33,164,7.61,7.62,-84,1
1671971312,100.00,1002.61,1022.37,164,7.50,7.51,-83,1
1671971612,100.00,1002.72,1022.47,164,7.56,7.57,-83,1
1671971912,100.00,1002.74,1022.50,164,7.50,7.51,-83,1
1671972212,100.00,1002.71,1022.47,164,7.23,7.24,-83,1
1671972513,100.00,1002.68,1022.44,164,7.10,7.10,-85,1
1671972814,100.00,1002.70,1022.46,164,7.08,7.08,-85,1
1671973114,100.00,1002.67,1022.43,164,6.98,6.98,-85,1
1671973414,100.00,1002.72,1022.48,164,7.02,7.02,-84,1
1671973714,100.00,1002.78,1022.53,164,7.04,7.04,-84,1
1671974014,100.00,1002.83,1022.58,164,7.14,7.15,-84,1
1671974314,100.00,1002.84,1022.60,164,7.18,7.19,-83,1
1671974614,100.00,1002.81,1022.57,164,7.00,7.00,-84,1
1671974914,100.00,1002.78,1022.54,164,6.86,6.86,-83,1
1671975214,100.00,1002.74,1022.49,164,6.62,6.62,-82,1
1671975514,100.00,1002.74,1022.50,164,6.34,6.34,-82,1
1671975814,100.00,1002.70,1022.46,164,6.34,6.34,-83,1
1671976114,100.00,1002.73,1022.48,164,6.15,6.15,-82,1
1671976415,100.00,1002.82,1022.58,164,6.00,6.00,-83,1
1671976715,100.00,1002.82,1022.58,164,5.96,5.96,-83,1
1671977015,100.00,1002.91,1022.67,164,5.89,5.89,-82,1
1671977315,100.00,1002.91,1022.67,164,5.82,5.82,-85,1
1671977615,100.00,1002.86,1022.62,164,5.70,5.70,-82,1
1671977915,100.00,1002.92,1022.68,164,5.63,5.63,-84,1
1671978215,100.00,1002.93,1022.69,164,5.52,5.52,-83,1
1671978515,100.00,1002.92,1022.68,164,5.39,5.39,-83,1
1671978815,100.00,1002.85,1022.61,164,5.21,5.21,-82,1
1671979115,100.00,1002.87,1022.63,164,5.18,5.18,-85,1
1671979415,100.00,1002.92,1022.68,164,5.24,5.24,-84,1
1671979715,100.00,1002.94,1022.70,164,5.23,5.23,-85,1
1671980015,100.00,1002.99,1022.75,164,5.30,5.30,-86,1
1671980316,100.00,1003.13,1022.89,164,5.33,5.33,-85,1
1671980616,100.00,1003.20,1022.95,164,5.39,5.39,-86,1
1671980916,100.00,1003.22,1022.98,164,5.48,5.48,-84,1
1671981216,100.00,1003.06,1022.82,164,5.57,5.57,-84,1
1671981516,100.00,1003.14,1022.90,164,5.64,5.64,-84,1
1671981816,100.00,1003.04,1022.80,164,5.64,5.64,-85,1
1671982116,100.00,1003.06,1022.82,164,5.65,5.65,-85,1
1671982416,100.00,1003.11,1022.87,164,5.64,5.64,-84,1
1671982716,100.00,1003.14,1022.90,164,5.60,5.60,-85,1
1671983016,100.00,1003.23,1022.99,164,5.64,5.64,-84,1
1671983316,100.00,1003.29,1023.04,164,5.56,5.56,-83,1
1671983616,100.00,1003.32,1023.08,164,5.53,5.53,-83,1
1671983917,100.00,1003.23,1022.99,164,5.56,5.56,-82,1
1671984217,100.00,1003.18,1022.94,164,5.50,5.50,-82,1
1671984517,100.00,1003.19,1022.94,164,5.39,5.39,-83,1
1671984817,100.00,1003.22,1022.97,164,5.45,5.45,-82,1
1671985117,100.00,1003.19,1022.95,164,5.50,5.50,-82,1
1671985417,100.00,1003.24,1023.00,164,5.52,5.52,-82,1
1671985717,100.00,1003.21,1022.97,164,5.56,5.56,-82,1
1671986017,100.00,1003.10,1022.86,164,5.60,5.60,-82,1
1671986317,100.00,1003.02,1022.78,164,5.40,5.40,-81,1
1671986617,100.00,1002.98,1022.74,164,5.42,5.42,-83,1
1671986917,100.00,1002.76,1022.52,164,5.26,5.26,-82,1
1671987217,100.00,1002.65,1022.41,164,5.07,5.07,-83,1
1671987518,100.00,1002.56,1022.31,164,4.93,4.93,-83,1
1671987818,100.00,1002.46,1022.22,164,4.86,4.86,-84,1
1671988118,100.00,1002.59,1022.35,164,4.83,4.83,-83,1
1671988418,100.00,1002.46,1022.22,164,4.79,4.79,-86,1
1671988718,100.00,1002.42,1022.18,164,4.71,4.71,-84,1
1671989018,100.00,1002.39,1022.15,164,4.79,4.79,-84,1
1671989318,100.00,1002.65,1022.41,164,4.69,4.69,-84,1
1671989619,100.00,1002.66,1022.42,164,4.74,4.74,-84,1
1671989919,100.00,1002.60,1022.36,164,4.76,4.76,-84,1
1671990219,100.00,1002.64,1022.40,164,4.71,4.71,-85,1
1671990519,100.00,1002.76,1022.52,164,4.95,4.95,-83,1
1671990819,100.00,1002.73,1022.49,164,4.84,4.84,-85,1
1671991119,100.00,1002.78,1022.54,164,4.95,4.95,-85,1
1671991420,100.00,1002.76,1022.52,164,4.95,4.95,-85,1
1671991720,100.00,1002.67,1022.43,164,4.99,4.99,-84,1
1671992020,100.00,1002.63,1022.39,164,4.86,4.86,-84,1
1671992320,100.00,1002.58,1022.34,164,4.95,4.95,-84,1
1671992620,100.00,1002.51,1022.27,164,4.89,4.89,-82,1
1671992920,100.00,1002.54,1022.30,164,4.91,4.91,-84,1
1671993220,100.00,1002.70,1022.46,164,4.88,4.88,-85,1
1671993520,100.00,1002.61,1022.37,164,4.81,4.81,-84,1
1671993820,100.00,1002.47,1022.23,164,4.65,4.65,-82,1
1671994120,100.00,1002.34,1022.09,164,4.68,4.68,-83,1
1671994420,100.00,1002.20,1021.96,164,4.68,4.68,-82,1
1671994720,100.00,1002.17,1021.93,164,4.63,4.63,-83,1
1671995021,100.00,1002.14,1021.90,164,4.55,4.55,-84,1
1671995321,100.00,1002.25,1022.01,164,4.40,4.40,-84,1
1671995621,100.00,1001.95,1021.71,164,4.38,4.38,-84,1
1671995921,100.00,1002.01,1021.77,164,4.40,4.40,-83,1
1671996221,100.00,1001.86,1021.62,164,4.30,4.30,-82,1
1671996521,100.00,1001.79,1021.55,164,4.31,4.31,-81,1
1671996821,100.00,1001.72,1021.47,164,4.27,4.27,-83,1
1671997121,100.00,1001.71,1021.47,164,4.23,4.23,-83,1
1671997421,100.00,1001.58,1021.34,164,4.27,4.27,-85,1
1671997721,100.00,1001.53,1021.29,164,4.23,4.23,-82,1
1671998021,100.00,1001.54,1021.30,164,4.24,4.24,-82,1
1671998321,100.00,1001.61,1021.37,164,4.31,4.31,-85,1
1671998621,100.00,1001.57,1021.33,164,4.31,4.31,-84,1
1671998922,100.00,1001.49,1021.25,164,4.28,4.28,-85,1
1671999222,100.00,1001.48,1021.24,164,4.26,4.26,-84,1
1671999522,100.00,1001.35,1021.11,164,4.26,4.26,-84,1
1671999822,100.00,1001.44,1021.20,164,4.19,4.19,-85,1
1672000124,100.00,1001.37,1021.13,164,4.21,4.21,-86,1
1672000424,100.00,1001.28,1021.04,164,4.16,4.16,-86,1
1672000724,100.00,1001.18,1020.94,164,4.08,4.08,-84,1
1672001024,100.00,1001.24,1021.00,164,4.21,4.21,-84,1
1672001324,100.00,1001.28,1021.04,164,4.20,4.20,-85,1
1672001624,100.00,1001.31,1021.07,164,4.25,4.25,-85,1
1672001924,100.00,1001.31,1021.07,164,4.29,4.29,-83,1
1672002224,100.00,1001.19,1020.95,164,4.16,4.16,-85,1
1672002525,100.00,1001.02,1020.78,164,4.18,4.18,-82,1
1672002825,100.00,1000.95,1020.71,164,4.21,4.21,-81,1
1672003125,100.00,1000.88,1020.64,164,4.15,4.15,-82,1
1672003425,100.00,1000.83,1020.59,164,4.18,4.18,-81,1
1672003725,100.00,1000.80,1020.56,164,4.09,4.09,-81,1
1672004025,100.00,1000.63,1020.39,164,3.98,3.98,-83,1
1672004325,100.00,1000.46,1020.22,164,3.95,3.95,-81,1
1672004625,100.00,1000.53,1020.29,164,4.02,4.02,-82,1
1672004925,100.00,1000.56,1020.32,164,3.97,3.97,-81,1
1672005225,100.00,1000.54,1020.30,164,3.86,3.86,-82,1
1672005525,100.00,1000.49,1020.25,164,3.87,3.87,-85,1
1672005825,100.00,1000.35,1020.11,164,3.93,3.93,-85,1
1672006126,100.00,1000.27,1020.03,164,3.93,3.93,-85,1
1672006426,100.00,1000.16,1019.92,164,3.92,3.92,-85,1
1672006726,100.00,1000.20,1019.95,164,4.02,4.02,-85,1
1672007026,100.00,1000.05,1019.81,164,3.91,3.91,-84,1
1672007626,100.00,999.89,1019.65,164,3.92,3.92,-83,1
1672007926,100.00,999.74,1019.50,164,3.87,3.87,-82,1
1672008226,100.00,999.60,1019.36,164,3.88,3.88,-83,1
1672008526,100.00,999.52,1019.28,164,3.79,3.79,-83,1
1672008826,100.00,999.43,1019.19,164,3.74,3.74,-83,1
1672009126,100.00,999.43,1019.19,164,3.74,3.74,-82,1
1672009426,100.00,999.41,1019.17,164,3.76,3.76,-82,1
1672009726,100.00,999.33,1019.09,164,3.83,3.83,-83,1
1672010027,100.00,999.19,1018.95,164,3.74,3.74,-83,1
1672010327,100.00,999.21,1018.97,164,3.84,3.84,-83,1
1672010627,100.00,999.16,1018.92,164,3.91,3.91,-83,1
1672010927,100.00,999.18,1018.94,164,3.97,3.97,-84,1
1672011227,100.00,999.06,1018.82,164,3.99,3.99,-83,1
1672011527,100.00,998.94,1018.70,164,3.97,3.97,-84,1
1672011827,100.00,998.96,1018.72,164,4.10,4.10,-84,1
1672012127,100.00,998.92,1018.68,164,4.07,4.07,-82,1
1672012427,100.00,998.83,1018.59,164,4.11,4.11,-80,1
1672013027,100.00,998.83,1018.59,164,4.04,4.04,-81,1
1672013327,100.00,998.89,1018.65,164,4.02,4.02,-81,1
1672013628,100.00,998.76,1018.52,164,3.98,3.98,-81,1
1672013928,100.00,998.73,1018.49,164,3.93,3.93,-83,1
1672014228,100.00,998.73,1018.49,164,3.94,3.94,-83,1
1672014528,100.00,998.79,1018.55,164,3.94,3.94,-84,1
1672014828,100.00,998.95,1018.71,164,3.84,3.84,-84,1
1672015128,100.00,998.96,1018.72,164,4.02,4.02,-83,1
1672015428,100.00,998.98,1018.74,164,3.88,3.88,-84,1
1672016028,100.00,998.73,1018.49,164,4.07,4.07,-83,1
1672016328,100.00,998.66,1018.41,164,4.07,4.07,-83,1
1672016628,100.00,998.59,1018.35,164,4.14,4.14,-82,1
1672016928,100.00,998.34,1018.10,164,3.97,3.97,-81,1
1672017228,100.00,998.25,1018.01,164,3.85,3.85,-82,1
1672017528,100.00,998.13,1017.89,164,3.89,3.89,-82,1
1672017829,100.00,998.04,1017.80,164,3.75,3.75,-82,1
1672018429,100.00,997.85,1017.61,164,3.79,3.79,-83,1
1672018729,100.00,997.91,1017.67,164,3.76,3.76,-83,1
1672019029,100.00,997.73,1017.49,164,3.63,3.63,-83,1
1672019329,100.00,997.65,1017.41,164,3.64,3.64,-82,1
1672019629,100.00,997.54,1017.30,164,3.64,3.64,-83,1
1672019929,100.00,997.55,1017.31,164,3.54,3.54,-82,1
1672020229,100.00,997.43,1017.19,164,3.69,3.69,-82,1
1672020829,100.00,997.38,1017.14,164,3.75,3.75,-82,1
1672021129,100.00,997.08,1016.84,164,3.79,3.79,-82,1
1672021429,100.00,997.24,1017.00,164,3.94,3.94,-82,1
1672021730,100.00,997.35,1017.11,164,3.92,3.92,-83,1
1672022030,100.00,997.32,1017.08,164,4.03,4.03,-83,1
1672022330,100.00,997.22,1016.98,164,3.83,3.83,-83,1
1672022630,100.00,996.88,1016.64,164,3.78,3.78,-83,1
1672022930,100.00,996.79,1016.55,164,3.71,3.71,-82,1
1672023230,100.00,996.69,1016.45,164,3.80,3.80,-83,1
1672023530,100.00,996.71,1016.47,164,3.85,3.85,-82,1
1672024130,100.00,996.65,1016.41,164,3.90,3.90,-83,1
1672024430,100.00,996.57,1016.33,164,3.93,3.93,-83,1
1672024730,100.00,996.41,1016.17,164,3.90,3.90,-82,1
1672025030,100.00,996.40,1016.15,164,3.85,3.85,-82,1
1672025330,100.00,996.39,1016.15,164,3.95,3.95,-82,1
1672025631,100.00,996.31,1016.07,164,3.92,3.92,-82,1
1672025931,100.00,996.14,1015.90,164,4.00,4.00,-82,1
1672026231,100.00,996.06,1015.82,164,4.08,4.08,-82,1
1672026831,100.00,995.82,1015.58,164,3.99,3.99,-82,1
1672027131,100.00,995.66,1015.42,164,4.00,4.00,-82,1
1672027431,100.00,995.71,1015.47,164,4.01,4.01,-82,1
1672027731,100.00,995.59,1015.35,164,4.06,4.06,-82,1
1672028031,100.00,995.61,1015.37,164,4.16,4.16,-82,1
1672028331,100.00,995.55,1015.31,164,4.23,4.23,-82,1
1672028631,100.00,995.42,1015.18,164,4.19,4.19,-82,1
1672028931,100.00,995.35,1015.11,164,4.19,4.19,-82,1
1672029232,100.00,995.34,1015.10,164,4.13,4.13,-83,1
1672029532,100.00,995.37,1015.13,164,4.16,4.16,-82,1
1672029832,100.00,995.34,1015.10,164,4.20,4.20,-82,1
1672030132,100.00,995.34,1015.10,164,4.19,4.19,-82,1
1672030432,100.00,995.11,1014.87,164,4.12,4.12,-82,1
1672030732,100.00,995.04,1014.80,164,4.12,4.12,-82,1
1672031032,100.00,995.20,1014.96,164,4.14,4.14,-82,1
1672031332,100.00,995.11,1014.87,164,4.22,4.22,-82,1
1672031632,100.00,995.32,1015.07,164,4.33,4.33,-83,1
1672031932,100.00,995.24,1015.00,164,4.40,4.40,-82,1
1672032232,100.00,995.12,1014.88,164,4.30,4.30,-82,1
1672032532,100.00,994.99,1014.75,164,4.27,4.27,-82,1
1672032833,100.00,994.92,1014.68,164,4.27,4.27,-82,1
1672033133,100.00,994.91,1014.67,164,4.34,4.34,-83,1
1672033433,100.00,994.89,1014.65,164,4.43,4.43,-82,1
1672033733,100.00,994.66,1014.42,164,4.44,4.44,-82,1
1672034033,100.00,994.71,1014.47,164,4.41,4.41,-82,1
1672034333,100.00,994.69,1014.45,164,4.51,4.51,-82,1
1672034633,100.00,994.67,1014.43,164,4.41,4.41,-82,1
1672035833,100.00,994.44,1014.20,164,4.67,4.67,-81,1
1672036133,100.00,994.43,1014.19,164,4.70,4.70,-81,1
1672036433,100.00,994.22,1013.98,164,4.77,4.77,-81,1
1672037034,100.00,994.32,1014.08,164,4.80,4.80,-81,1
1672037334,100.00,994.22,1013.98,164,4.89,4.89,-80,1
1672037634,100.00,994.15,1013.91,164,4.83,4.83,-81,1
1672037934,100.00,994.14,1013.89,164,4.99,4.99,-82,1
1672038234,100.00,994.12,1013.88,164,4.90,4.90,-81,1
1672038534,100.00,994.12,1013.88,164,5.03,5.03,-81,1
1672038834,100.00,994.01,1013.77,164,5.13,5.13,-81,1
1672039134,100.00,993.89,1013.65,164,5.22,5.22,-81,1
1672039434,100.00,993.94,1013.70,164,5.37,5.37,-82,1
1672039734,100.00,993.93,1013.69,164,5.47,5.47,-81,1
1672040334,100.00,994.02,1013.78,164,5.62,5.62,-82,1
1672040635,100.00,994.08,1013.84,164,5.65,5.65,-81,1
1672040935,100.00,994.05,1013.81,164,5.71,5.71,-81,1
1672041235,100.00,993.91,1013.67,164,5.80,5.80,-81,1
1672041535,100.00,993.92,1013.68,164,5.95,5.95,-81,1
1672042135,100.00,994.07,1013.83,164,6.13,6.13,-81,1
1672042435,100.00,994.05,1013.81,164,6.17,6.17,-81,1
1672042735,100.00,994.06,1013.82,164,6.17,6.17,-81,1
1672043035,100.00,993.91,1013.67,164,6.23,6.23,-81,1
1672043335,100.00,993.93,1013.69,164,6.30,6.30,-80,1
1672043635,100.00,994.15,1013.91,164,6.40,6.40,-81,1
1672043935,100.00,994.16,1013.92,164,6.48,6.48,-81,1
1672044236,100.00,994.15,1013.91,164,6.48,6.48,-81,1
1672044536,100.00,994.09,1013.84,164,6.55,6.55,-81,1
1672045136,100.00,994.17,1013.93,164,6.63,6.63,-81,1
1672045436,100.00,994.19,1013.95,164,6.68,6.68,-81,1
1672045736,100.00,994.25,1014.01,164,6.68,6.68,-80,1
1672046336,100.00,993.99,1013.75,164,6.84,6.84,-81,1
1672046636,100.00,994.02,1013.78,164,6.84,6.84,-82,1
1672046936,100.00,994.05,1013.81,164,6.95,6.95,-82,1
1672047236,100.00,994.12,1013.88,164,6.99,6.99,-82,1
1672047536,100.00,994.17,1013.93,164,7.12,7.13,-80,1
1672048137,100.00,994.12,1013.88,164,7.23,7.24,-83,1
1672048437,100.00,994.00,1013.76,164,7.23,7.24,-83,1
1672049037,100.00,994.01,1013.77,164,7.33,7.34,-82,1
1672049337,100.00,994.02,1013.78,164,7.35,7.36,-84,1
1672049637,100.00,993.95,1013.71,164,7.44,7.45,-82,1
1672049937,100.00,993.89,1013.65,164,7.51,7.52,-82,1
1672050237,100.00,994.00,1013.75,164,7.59,7.60,-81,1
1672050537,100.00,994.01,1013.77,164,7.65,7.66,-82,1
1672050837,100.00,994.06,1013.82,164,7.72,7.73,-85,1
1672051137,100.00,994.05,1013.81,164,7.84,7.85,-85,1
1672051438,100.00,994.02,1013.78,164,8.05,8.06,-84,1
1672051738,100.00,993.86,1013.62,164,8.28,8.29,-83,1
1672052038,100.00,993.89,1013.64,164,8.46,8.47,-84,1
1672052638,100.00,993.79,1013.55,164,8.67,8.68,-85,1
1672052938,100.00,993.82,1013.58,164,8.83,8.84,-83,1
1672053238,100.00,993.63,1013.39,164,8.92,8.93,-83,1
1672053538,100.00,993.54,1013.30,164,9.04,9.05,-84,1
1672053838,100.00,993.57,1013.33,164,9.04,9.05,-83,1
1672054138,100.00,993.60,1013.36,164,9.21,9.22,-84,1
1672054438,100.00,993.64,1013.39,164,9.22,9.23,-86,1
1672055039,100.00,993.64,1013.40,164,9.83,9.84,-84,1
1672055339,100.00,993.58,1013.34,164,9.92,9.93,-85,1
1672055639,100.00,993.41,1013.17,164,9.98,9.99,-86,1
1672055939,100.00,993.42,1013.18,164,10.21,10.22,-83,1
1672056239,100.00,993.43,1013.19,164,10.23,10.24,-84,1
1672056539,100.00,993.44,1013.20,164,10.39,10.40,-82,1
1672056839,100.00,993.28,1013.04,164,10.56,10.57,-82,1
1672057139,100.00,993.30,1013.06,164,10.52,10.53,-81,1
1672057439,100.00,993.37,1013.13,164,10.35,10.36,-82,1
1672057739,100.00,993.31,1013.06,164,10.28,10.29,-82,1
1672058039,100.00,993.38,1013.13,164,10.10,10.11,-82,1
1672058339,100.00,993.41,1013.17,164,10.14,10.15,-81,1
1672058639,100.00,993.42,1013.18,164,10.16,10.17,-82,1
1672058940,100.00,993.37,1013.13,164,10.13,10.14,-83,1
1672059240,100.00,993.29,1013.05,164,10.19,10.20,-83,1
1672059540,100.00,993.44,1013.20,164,10.16,10.17,-84,1
1672059840,100.00,993.43,1013.19,164,10.16,10.17,-84,1
1672060140,100.00,993.47,1013.23,164,10.03,10.04,-85,1
1672060440,100.00,993.39,1013.15,164,9.93,9.94,-83,1
1672060740,100.00,993.27,1013.03,164,9.80,9.81,-84,1
1672061040,100.00,993.22,1012.98,164,9.72,9.73,-83,1
1672061340,100.00,993.35,1013.11,164,9.57,9.58,-85,1
1672061640,100.00,993.43,1013.19,164,9.53,9.54,-87,1
1672061940,100.00,993.42,1013.18,164,9.52,9.53,-86,1
1672062240,100.00,993.38,1013.14,164,9.56,9.57,-86,1
1672062540,100.00,993.29,1013.05,164,9.56,9.57,-86,1
1672062841,100.00,993.24,1013.00,164,9.59,9.60,-86,1
1672063141,100.00,993.31,1013.07,164,9.61,9.62,-86,1
1672063441,100.00,993.21,1012.97,164,9.58,9.59,-83,1
1672063741,100.00,993.26,1013.02,164,9.64,9.65,-85,1
1672064041,100.00,993.24,1013.00,164,9.58,9.59,-84,1
1672064342,100.00,993.40,1013.16,164,9.57,9.58,-86,1
1672064642,100.00,993.37,1013.13,164,9.58,9.59,-85,1
1672064942,100.00,993.25,1013.01,164,9.60,9.61,-87,1
1672065242,100.00,993.30,1013.06,164,9.52,9.53,-84,1
1672065542,100.00,993.31,1013.07,164,9.52,9.53,-88,1
1672065843,100.00,993.40,1013.16,164,9.53,9.54,-81,1
1672066143,100.00,993.44,1013.20,164,9.58,9.59,-82,1
1672066443,100.00,993.41,1013.16,164,9.57,9.58,-82,1
1672066743,100.00,993.37,1013.13,164,9.68,9.69,-81,1
1672067043,100.00,993.26,1013.02,164,9.52,9.53,-82,1
1672067343,100.00,993.20,1012.96,164,9.56,9.57,-84,1
1672067643,100.00,993.20,1012.96,164,9.59,9.60,-82,1
1672067943,100.00,993.22,1012.97,164,9.53,9.54,-81,1
1672068243,100.00,993.23,1012.98,164,9.50,9.51,-81,1
1672068543,100.00,993.15,1012.91,164,9.44,9.45,-81,1
1672068843,100.00,993.06,1012.82,164,9.47,9.48,-81,1
1672069143,100.00,993.09,1012.85,164,9.39,9.40,-82,1
1672069443,100.00,993.24,1013.00,164,9.30,9.31,-85,1
1672069744,100.00,993.18,1012.94,164,9.24,9.25,-83,1
1672070044,100.00,993.19,1012.95,164,9.31,9.32,-84,1
1672070344,100.00,993.18,1012.94,164,9.25,9.26,-85,1
1672070644,100.00,993.12,1012.87,164,9.27,9.28,-83,1
1672070944,100.00,993.10,1012.86,164,9.21,9.22,-84,1
1672071244,100.00,993.05,1012.81,164,9.22,9.23,-85,1
1672071544,100.00,993.03,1012.79,164,9.23,9.24,-86,1
1672071844,100.00,993.10,1012.86,164,9.21,9.22,-87,1
1672072144,100.00,993.09,1012.84,164,9.20,9.21,-85,1
1672072444,100.00,992.99,1012.75,164,9.20,9.21,-86,1
1672072744,100.00,993.01,1012.77,164,9.35,9.36,-83,1
1672073044,100.00,993.04,1012.80,164,9.34,9.35,-86,1
1672073645,100.00,992.95,1012.71,164,9.28,9.29,-87,1
1672073945,100.00,993.00,1012.76,164,9.30,9.31,-85,1
1672074245,100.00,993.04,1012.80,164,9.35,9.36,-82,1
1672074545,100.00,993.00,1012.76,164,9.27,9.28,-82,1
1672074845,100.00,993.10,1012.86,164,9.25,9.26,-85,1
1672075145,100.00,993.08,1012.84,164,9.15,9.16,-82,1
1672075445,100.00,993.18,1012.93,164,9.25,9.26,-85,1
1672075745,100.00,993.33,1013.09,164,9.23,9.24,-86,1
1672076045,100.00,993.32,1013.08,164,9.19,9.20,-86,1
1672076345,100.00,993.34,1013.10,164,9.16,9.17,-82,1
1672076645,100.00,993.41,1013.17,164,9.13,9.14,-83,1
1672076946,100.00,993.44,1013.20,164,9.08,9.09,-83,1
1672077246,100.00,993.42,1013.18,164,9.10,9.11,-82,1
1672077546,100.00,993.43,1013.19,164,9.03,9.04,-85,1
1672077846,100.00,993.42,1013.18,164,8.96,8.97,-83,1
1672078146,100.00,993.33,1013.09,164,8.90,8.91,-82,1
1672078446,100.00,993.31,1013.06,164,8.84,8.85,-83,1
1672078746,100.00,993.38,1013.14,164,8.90,8.91,-82,1
1672079046,100.00,993.40,1013.16,164,8.89,8.90,-83,1
1672079346,100.00,993.47,1013.23,164,8.84,8.85,-86,1
1672079646,100.00,993.60,1013.36,164,8.82,8.83,-85,1
1672079946,100.00,993.66,1013.41,164,8.87,8.88,-85,1
1672080246,100.00,993.67,1013.43,164,8.83,8.84,-84,1
1672080546,100.00,993.68,1013.44,164,8.86,8.87,-86,1
1672080847,100.00,993.80,1013.56,164,8.94,8.95,-85,1
1672081147,100.00,993.80,1013.56,164,8.97,8.98,-85,1
1672081447,100.00,993.84,1013.59,164,8.91,8.92,-85,1
1672081747,100.00,993.92,1013.68,164,8.85,8.86,-86,1
1672082047,100.00,993.94,1013.70,164,8.92,8.93,-83,1
1672082347,100.00,993.95,1013.71,164,8.82,8.83,-83,1
1672082647,100.00,993.98,1013.74,164,8.75,8.76,-83,1
1672082947,100.00,993.98,1013.74,164,8.61,8.62,-82,1
1672083247,100.00,993.93,1013.69,164,8.54,8.55,-82,1
1672083547,100.00,993.92,1013.68,164,8.51,8.52,-82,1
1672083847,100.00,994.00,1013.76,164,8.43,8.44,-82,1
1672084147,100.00,994.11,1013.87,164,8.43,8.44,-82,1
1672084448,100.00,994.17,1013.93,164,8.34,8.35,-82,1
1672084748,100.00,994.16,1013.92,164,8.27,8.28,-81,1
1672085048,100.00,994.20,1013.95,164,8.21,8.22,-82,1
1672085348,100.00,994.19,1013.95,164,8.14,8.15,-82,1
1672085648,100.00,994.21,1013.97,164,8.16,8.17,-82,1
1672085948,100.00,994.25,1014.01,164,8.11,8.12,-82,1
1672086248,100.00,994.27,1014.03,164,7.98,7.99,-83,1
1672086548,100.00,994.26,1014.01,164,7.90,7.91,-82,1
1672086848,100.00,994.30,1014.06,164,7.83,7.84,-83,1
1672087148,100.00,994.37,1014.13,164,7.74,7.75,-83,1
1672087448,100.00,994.47,1014.23,164,7.66,7.67,-81,1
1672087749,100.00,994.55,1014.31,164,7.57,7.58,-82,1
1672088049,100.00,994.66,1014.41,164,7.61,7.62,-82,1
1672088349,100.00,994.62,1014.38,164,7.59,7.60,-83,1
1672088649,100.00,994.57,1014.33,164,7.57,7.58,-84,1
1672088949,100.00,994.70,1014.46,164,7.60,7.61,-83,1
1672089249,100.00,994.71,1014.47,164,7.63,7.64,-82,1
1672089549,100.00,994.75,1014.50,164,7.69,7.70,-83,1
1672089849,100.00,994.69,1014.45,164,7.62,7.63,-82,1
1672090149,100.00,994.67,1014.43,164,7.71,7.72,-83,1
1672090449,100.00,994.63,1014.39,164,7.68,7.69,-82,1
1672090749,100.00,994.73,1014.49,164,7.61,7.62,-82,1
1672091049,100.00,994.78,1014.54,164,7.63,7.64,-83,1
1672091349,100.00,994.70,1014.46,164,7.53,7.54,-82,1
1672091650,100.00,994.72,1014.48,164,7.50,7.51,-82,1
1672091950,100.00,994.67,1014.43,164,7.44,7.45,-82,1
1672092250,100.00,994.57,1014.33,164,7.42,7.43,-82,1
1672092550,100.00,994.65,1014.41,164,7.41,7.42,-83,1
1672092850,100.00,994.63,1014.38,164,7.30,7.31,-82,1
1672093150,100.00,994.59,1014.35,164,7.29,7.30,-83,1
1672093450,100.00,994.69,1014.45,164,7.22,7.23,-82,1
1672094050,100.00,994.71,1014.47,164,7.28,7.29,-83,1
1672094350,100.00,994.78,1014.54,164,7.35,7.36,-83,1
1672094650,100.00,994.81,1014.57,164,7.39,7.40,-82,1
1672094950,100.00,994.72,1014.48,164,7.39,7.40,-83,1
1672095250,100.00,994.59,1014.34,164,7.29,7.30,-82,1
1672095551,100.00,994.51,1014.27,164,7.28,7.29,-83,1
1672095851,100.00,994.51,1014.26,164,7.19,7.20,-83,1
1672096151,100.00,994.33,1014.09,164,7.19,7.20,-82,1
1672096451,100.00,994.29,1014.05,164,7.17,7.18,-82,1
1672096751,100.00,994.30,1014.06,164,7.15,7.16,-82,1
1672097051,100.00,994.25,1014.00,164,7.08,7.08,-82,1
1672097351,100.00,994.22,1013.98,164,7.08,7.08,-83,1
1672097651,100.00,994.14,1013.89,164,6.98,6.98,-81,1
1672097951,100.00,994.00,1013.76,164,6.92,6.92,-81,1
1672098251,100.00,994.00,1013.76,164,6.98,6.98,-81,1
1672098551,100.00,994.01,1013.77,164,6.93,6.93,-81,1
1672098851,100.00,994.07,1013.83,164,6.90,6.90,-81,1
1672099152,100.00,993.92,1013.68,164,6.89,6.89,-81,1
1672099452,100.00,993.71,1013.47,164,6.84,6.84,-81,1
1672099752,100.00,993.77,1013.53,164,6.84,6.84,-81,1
1672100052,100.00,993.78,1013.54,164,6.92,6.92,-82,1
1672100352,100.00,993.81,1013.57,164,6.88,6.88,-83,1
1672100652,100.00,993.74,1013.50,164,6.90,6.90,-82,1
1672100952,100.00,993.74,1013.49,164,6.90,6.90,-83,1
1672101252,100.00,993.66,1013.41,164,6.90,6.90,-83,1
1672101552,100.00,993.84,1013.60,164,6.87,6.87,-82,1
1672101852,100.00,993.83,1013.59,164,6.89,6.89,-82,1
1672102152,100.00,993.95,1013.71,164,6.86,6.86,-82,1
1672102452,100.00,994.02,1013.78,164,6.90,6.90,-83,1
1672102753,100.00,993.93,1013.69,164,6.90,6.90,-82,1
1672103353,100.00,993.91,1013.66,164,7.01,7.01,-82,1
1672103653,100.00,993.98,1013.74,164,6.95,6.95,-82,1
1672103953,100.00,994.16,1013.92,164,6.94,6.94,-83,1
1672104253,100.00,994.33,1014.09,164,7.10,7.10,-81,1
1672104553,100.00,994.33,1014.08,164,7.18,7.19,-81,1
1672104853,100.00,994.39,1014.15,164,7.16,7.17,-82,1
1672105153,100.00,994.35,1014.11,164,7.03,7.03,-82,1
1672105453,100.00,994.41,1014.17,164,7.01,7.01,-81,1
1672105753,100.00,994.36,1014.12,164,7.02,7.02,-82,1
1672106053,100.00,994.37,1014.13,164,7.00,7.00,-82,1
1672106354,100.00,994.35,1014.11,164,6.97,6.97,-82,1
1672106654,100.00,994.43,1014.19,164,6.90,6.90,-81,1
1672106954,100.00,994.36,1014.12,164,6.83,6.83,-83,1
1672107254,100.00,994.24,1014.00,164,6.71,6.71,-83,1
1672107554,100.00,994.19,1013.95,164,6.67,6.67,-83,1
1672107854,100.00,993.78,1013.54,164,6.56,6.56,-83,1
1672108154,100.00,993.84,1013.59,164,6.39,6.39,-83,1
1672108454,100.00,993.91,1013.67,164,6.34,6.34,-83,1
1672108754,100.00,994.07,1013.83,164,6.30,6.30,-82,1
1672109354,100.00,994.19,1013.94,164,6.16,6.16,-82,1
1672109655,100.00,994.30,1014.06,164,6.15,6.15,-83,1
1672109955,100.00,994.39,1014.15,164,6.15,6.15,-82,1
1672110255,100.00,994.47,1014.22,164,6.21,6.21,-83,1
1672110555,100.00,994.51,1014.27,164,6.16,6.16,-82,1
1672110855,100.00,994.64,1014.40,164,6.25,6.25,-82,1
1672111455,100.00,994.75,1014.51,164,6.20,6.20,-82,1
1672111755,100.00,994.87,1014.63,164,6.26,6.26,-83,1
1672112055,100.00,994.94,1014.70,164,6.29,6.29,-83,1
1672112355,100.00,995.59,1015.35,164,6.50,6.50,-83,1
1672112655,100.00,995.80,1015.56,164,5.35,5.35,-82,1
1672112956,100.00,995.81,1015.57,164,4.77,4.77,-81,1
1672113256,100.00,995.89,1015.65,164,4.41,4.41,-82,1
1672113856,100.00,995.59,1015.35,164,4.03,4.03,-82,1
1672114156,100.00,995.78,1015.54,164,3.95,3.95,-83,1
1672114456,100.00,995.80,1015.56,164,3.59,3.59,-83,1
1672114756,100.00,995.87,1015.62,164,3.36,3.36,-82,1
1672115056,100.00,996.09,1015.85,164,3.35,3.35,-82,1
1672115356,100.00,996.14,1015.90,164,3.02,3.02,-82,1
1672115656,100.00,996.25,1016.01,164,3.07,3.07,-82,1
1672115956,100.00,996.42,1016.18,164,2.90,2.90,-82,1
1672116256,100.00,996.47,1016.23,164,2.92,2.92,-83,1
1672116557,100.00,996.63,1016.39,164,2.78,2.78,-82,1
1672117157,100.00,996.90,1016.65,164,2.80,2.80,-82,1
1672117457,100.00,996.94,1016.70,164,2.81,2.81,-83,1
1672117757,100.00,996.94,1016.70,164,2.84,2.84,-82,1
1672118057,100.00,997.01,1016.77,164,2.75,2.75,-82,1
1672118357,100.00,997.07,1016.83,164,2.84,2.84,-82,1
1672118657,100.00,997.13,1016.89,164,2.88,2.88,-81,1
1672118957,100.00,997.11,1016.87,164,2.85,2.85,-81,1
1672119257,100.00,997.24,1017.00,164,2.88,2.88,-81,1
1672119558,100.00,997.29,1017.04,164,2.86,2.86,-82,1
1672119858,100.00,997.32,1017.08,164,2.93,2.93,-83,1
1672120158,100.00,997.32,1017.08,164,2.83,2.83,-81,1
1672120458,100.00,997.52,1017.28,164,2.81,2.81,-83,1
1672120758,100.00,997.51,1017.27,164,2.86,2.86,-82,1
1672121358,100.00,997.61,1017.37,164,2.95,2.95,-81,1
1672121658,100.00,997.65,1017.41,164,2.86,2.86,-82,1
1672121958,100.00,997.84,1017.59,164,2.87,2.87,-81,1
1672122258,100.00,997.98,1017.74,164,2.78,2.78,-80,1
1672122558,100.00,998.06,1017.82,164,2.63,2.63,-80,1
1672122858,100.00,998.10,1017.86,164,2.55,2.55,-82,1
1672123159,100.00,998.21,1017.97,164,2.59,2.59,-81,1
1672123459,100.00,998.28,1018.04,164,2.65,2.65,-82,1
1672123759,100.00,998.47,1018.23,164,2.66,2.66,-86,1
1672124059,100.00,998.68,1018.44,164,2.88,2.88,-84,1
1672124359,100.00,998.76,1018.52,164,2.93,2.93,-83,1
1672124962,100.00,998.89,1018.65,164,2.91,2.91,-83,1
1672125262,100.00,998.99,1018.74,164,2.94,2.94,-86,1
1672125565,100.00,999.00,1018.76,164,2.96,2.96,-83,1
1672125866,100.00,999.08,1018.84,164,2.94,2.94,-83,1
1672126169,100.00,999.25,1019.01,164,3.05,3.05,-83,1
1672126469,100.00,999.29,1019.05,164,3.04,3.04,-84,1
1672126770,100.00,999.34,1019.10,164,3.12,3.12,-83,1
1672127073,100.00,999.43,1019.19,164,3.27,3.27,-83,1
1672127373,100.00,999.61,1019.37,164,3.29,3.29,-84,1
1672127674,100.00,999.55,1019.31,164,3.39,3.39,-84,1
1672127974,100.00,999.61,1019.37,164,3.52,3.52,-84,1
1672128275,100.00,999.62,1019.38,164,3.52,3.52,-83,1
1672128576,100.00,999.57,1019.33,164,3.56,3.56,-84,1
1672128877,100.00,999.69,1019.45,164,3.66,3.66,-84,1
1672129177,100.00,999.76,1019.52,164,3.74,3.74,-84,1
1672129478,100.00,999.73,1019.49,164,3.75,3.75,-85,1
1672129778,100.00,999.81,1019.57,164,3.81,3.81,-84,1
1672130079,100.00,999.91,1019.67,164,3.94,3.94,-84,1
1672130379,100.00,999.93,1019.69,164,4.03,4.03,-85,1
1672130679,100.00,1000.02,1019.77,164,4.00,4.00,-86,1
1672130979,100.00,1000.16,1019.92,164,4.11,4.11,-85,1
1672131279,100.00,1000.21,1019.97,164,4.11,4.11,-85,1
1672131579,100.00,1000.31,1020.06,164,4.04,4.04,-87,1
1672131879,100.00,1000.34,1020.10,164,4.14,4.14,-85,1
1672132180,100.00,1000.35,1020.11,164,4.24,4.24,-85,1
1672132783,100.00,1000.34,1020.10,164,4.25,4.25,-85,1
1672133083,100.00,1000.34,1020.10,164,4.11,4.11,-84,1
1672133383,100.00,1000.50,1020.26,164,4.12,4.12,-86,1
1672133684,100.00,1000.43,1020.19,164,4.08,4.08,-84,1
1672133985,100.00,1000.66,1020.42,164,4.06,4.06,-86,1
1672134285,100.00,1000.65,1020.41,164,4.08,4.08,-86,1
1672134585,100.00,1000.61,1020.37,164,3.95,3.95,-85,1
1672134886,100.00,1000.72,1020.48,164,4.01,4.01,-85,1
1672135186,100.00,1000.75,1020.51,164,4.06,4.06,-85,1
1672135789,100.00,1000.93,1020.69,164,4.27,4.27,-86,1
1672136089,100.00,1000.96,1020.72,164,4.36,4.36,-86,1
1672136389,100.00,1000.97,1020.72,164,4.28,4.28,-86,1
1672136693,100.00,1000.84,1020.60,164,4.19,4.19,-85,1
1672136994,100.00,1000.88,1020.64,164,4.12,4.12,-87,1
1672137295,100.00,1000.91,1020.67,164,4.21,4.21,-88,1
1672137898,100.00,1001.00,1020.76,164,4.15,4.15,-87,1
1672138208,100.00,1000.98,1020.74,164,4.16,4.16,-87,1
1672138503,100.00,1001.00,1020.75,164,4.13,4.13,-86,1
1672138804,100.00,1001.02,1020.78,164,4.16,4.16,-87,1
1672139105,100.00,1001.15,1020.90,164,4.20,4.20,-87,1
1672139406,100.00,1001.05,1020.81,164,4.24,4.24,-87,1
1672139706,100.00,1001.04,1020.80,164,3.96,3.96,-87,1
1672140006,100.00,1001.02,1020.78,164,3.79,3.79,-86,1
1672140610,100.00,1000.95,1020.71,164,4.02,4.02,-87,1
1672140910,100.00,1000.93,1020.68,164,4.22,4.22,-87,1
1672141210,100.00,1000.96,1020.72,164,4.04,4.04,-86,1
1672141511,100.00,1000.93,1020.69,164,4.16,4.16,-84,1
1672141812,100.00,1000.93,1020.69,164,4.17,4.17,-86,1
1672142112,100.00,1000.90,1020.66,164,4.11,4.11,-87,1
1672142412,100.00,1000.95,1020.71,164,4.21,4.21,-84,1
1672142713,100.00,1001.09,1020.85,164,4.35,4.35,-86,1
1672143013,100.00,1001.09,1020.84,164,4.42,4.42,-85,1
1672143313,100.00,1001.02,1020.78,164,4.35,4.35,-85,1
1672143613,100.00,1001.15,1020.91,164,4.40,4.40,-85,1
1672143913,100.00,1001.06,1020.82,164,4.36,4.36,-86,1
1672144213,100.00,1001.17,1020.93,164,4.41,4.41,-84,1
1672144514,100.00,1001.08,1020.84,164,4.35,4.35,-85,1
1672144814,100.00,1001.18,1020.94,164,4.21,4.21,-86,1
1672145114,100.00,1001.25,1021.01,164,4.16,4.16,-86,1
1672145414,100.00,1001.23,1020.99,164,4.32,4.32,-86,1
1672145714,100.00,1001.35,1021.11,164,4.36,4.36,-86,1
1672146014,100.00,1001.35,1021.11,164,4.31,4.31,-85,1
1672146314,100.00,1001.29,1021.04,164,4.38,4.38,-87,1
1672146623,100.00,1001.37,1021.13,164,4.47,4.47,-86,1
1672146918,100.00,1001.48,1021.24,164,4.57,4.57,-86,1
1672147218,100.00,1001.44,1021.20,164,4.41,4.41,-84,1
1672147518,100.00,1001.53,1021.29,164,4.37,4.37,-86,1
1672147818,100.00,1001.47,1021.23,164,4.37,4.37,-86,1
1672148119,100.00,1001.52,1021.28,164,4.27,4.27,-84,1
1672148419,100.00,1001.56,1021.32,164,4.27,4.27,-86,1
1672148719,100.00,1001.48,1021.24,164,4.10,4.10,-86,1
1672149019,100.00,1001.67,1021.43,164,4.06,4.06,-84,1
1672149319,100.00,1001.74,1021.50,164,4.02,4.02,-87,1
1672149619,100.00,1001.79,1021.55,164,4.04,4.04,-86,1
1672149919,100.00,1001.84,1021.60,164,4.03,4.03,-85,1
1672150523,100.00,1001.84,1021.60,164,4.08,4.08,-86,1
1672150826,100.00,1001.90,1021.66,164,4.11,4.11,-86,1
1672151126,100.00,1001.97,1021.72,164,4.15,4.15,-85,1
1672151426,100.00,1001.91,1021.67,164,4.21,4.21,-86,1
1672151726,100.00,1001.98,1021.74,164,4.11,4.11,-86,1
1672152026,100.00,1001.96,1021.72,164,4.08,4.08,-86,1
1672152329,100.00,1002.02,1021.78,164,4.09,4.09,-86,1
1672152629,100.00,1002.02,1021.78,164,4.04,4.04,-86,1
1672152929,100.00,1002.18,1021.94,164,4.03,4.03,-87,1
1672153230,100.00,1002.21,1021.97,164,3.92,3.92,-87,1
1672153530,100.00,1002.25,1022.01,164,4.01,4.01,-87,1
1672153830,100.00,1002.34,1022.10,164,3.89,3.89,-86,1
1672154130,100.00,1002.35,1022.11,164,3.72,3.72,-86,1
1672154430,100.00,1002.43,1022.19,164,3.67,3.67,-88,1
1672154730,100.00,1002.48,1022.24,164,3.62,3.62,-89,1
1672155030,100.00,1002.47,1022.23,164,3.54,3.54,-88,1
1672155330,100.00,1002.40,1022.16,164,3.49,3.49,-87,1
1672155630,100.00,1002.42,1022.18,164,3.45,3.45,-85,1
1672155930,100.00,1002.40,1022.16,164,3.51,3.51,-85,1
1672156230,100.00,1002.39,1022.15,164,3.38,3.38,-85,1
1672156531,100.00,1002.45,1022.21,164,3.49,3.49,-85,1
1672156831,100.00,1002.52,1022.28,164,3.50,3.50,-86,1
1672157131,100.00,1002.53,1022.29,164,3.57,3.57,-85,1
1672157431,100.00,1002.49,1022.25,164,3.60,3.60,-85,1
1672157731,100.00,1002.49,1022.25,164,3.69,3.69,-85,1
1672158031,100.00,1002.50,1022.26,164,3.72,3.72,-85,1
1672158331,100.00,1002.43,1022.19,164,3.70,3.70,-87,1
1672158631,100.00,1002.60,1022.36,164,3.75,3.75,-87,1
1672158931,100.00,1002.60,1022.36,164,3.75,3.75,-87,1
1672159231,100.00,1002.60,1022.36,164,3.72,3.72,-86,1
1672159532,100.00,1002.54,1022.30,164,3.78,3.78,-85,1
1672159832,100.00,1002.51,1022.27,164,3.75,3.75,-87,1
1672160132,100.00,1002.69,1022.45,164,3.70,3.70,-88,1
1672160432,100.00,1002.71,1022.47,164,3.82,3.82,-88,1
1672160732,100.00,1002.79,1022.55,164,3.76,3.76,-86,1
1672161032,100.00,1002.76,1022.52,164,3.72,3.72,-85,1
1672161332,100.00,1002.71,1022.47,164,3.81,3.81,-86,1
1672161632,100.00,1002.79,1022.55,164,3.83,3.83,-85,1
1672161932,100.00,1002.86,1022.61,164,3.94,3.94,-85,1
1672162232,100.00,1002.90,1022.66,164,3.77,3.77,-87,1
1672162532,100.00,1002.99,1022.75,164,3.74,3.74,-87,1
1672162832,100.00,1002.97,1022.73,164,3.82,3.82,-87,1
1672163133,100.00,1003.03,1022.79,164,3.82,3.82,-88,1
1672163433,100.00,1003.13,1022.89,164,3.77,3.77,-87,1
1672163733,100.00,1003.20,1022.96,164,3.79,3.79,-87,1
1672164033,100.00,1003.25,1023.01,164,3.79,3.79,-87,1
1672164333,100.00,1003.27,1023.03,164,3.83,3.83,-86,1
1672164634,100.00,1003.22,1022.98,164,3.73,3.73,-87,1
1672164934,100.00,1003.24,1023.00,164,3.77,3.77,-88,1
1672165234,100.00,1003.28,1023.04,164,3.82,3.82,-88,1
1672165534,100.00,1003.32,1023.08,164,3.73,3.73,-87,1
1672165834,100.00,1003.29,1023.05,164,3.79,3.79,-86,1
1672166134,100.00,1003.39,1023.15,164,3.73,3.73,-86,1
1672166434,100.00,1003.48,1023.23,164,3.74,3.74,-87,1
1672166734,100.00,1003.49,1023.25,164,3.85,3.85,-86,1
1672167035,100.00,1003.43,1023.19,164,3.71,3.71,-86,1
1672167335,100.00,1003.54,1023.30,164,3.86,3.86,-86,1
1672167635,100.00,1003.51,1023.27,164,3.76,3.76,-87,1
1672167935,100.00,1003.52,1023.28,164,3.79,3.79,-86,1
1672168235,100.00,1003.51,1023.27,164,3.68,3.68,-85,1
1672168535,100.00,1003.55,1023.31,164,3.73,3.73,-86,1
1672168835,100.00,1003.62,1023.38,164,3.73,3.73,-88,1
1672169135,100.00,1003.70,1023.46,164,3.70,3.70,-87,1
1672169435,100.00,1003.84,1023.60,164,3.65,3.65,-88,1
1672169735,100.00,1003.93,1023.69,164,3.64,3.64,-87,1
1672170035,100.00,1003.99,1023.75,164,3.69,3.69,-85,1
1672170335,100.00,1004.10,1023.86,164,3.74,3.74,-86,1
1672170636,100.00,1004.11,1023.87,164,3.59,3.59,-87,1
1672170936,100.00,1004.17,1023.93,164,3.68,3.68,-87,1
1672171236,100.00,1004.22,1023.98,164,3.71,3.71,-87,1
1672171536,100.00,1004.19,1023.95,164,3.63,3.63,-88,1
1672171836,100.00,1004.25,1024.01,164,3.66,3.66,-87,1
1672172136,100.00,1004.23,1023.99,164,3.47,3.47,-87,1
1672172436,100.00,1004.20,1023.96,164,3.38,3.38,-88,1
1672172736,100.00,1004.28,1024.04,164,3.46,3.46,-87,1
1672173036,100.00,1004.30,1024.06,164,3.34,3.34,-87,1
1672173336,100.00,1004.26,1024.02,164,3.29,3.29,-85,1
1672173636,100.00,1004.32,1024.08,164,3.23,3.23,-86,1
1672173936,100.00,1004.36,1024.12,164,3.27,3.27,-85,1
1672174238,100.00,1004.43,1024.19,164,3.34,3.34,-88,1
1672174538,100.00,1004.42,1024.18,164,3.34,3.34,-87,1
1672174839,100.00,1004.38,1024.14,164,3.32,3.32,-86,1
1672175139,100.00,1004.37,1024.13,164,3.39,3.39,-87,1
1672175439,100.00,1004.35,1024.11,164,3.36,3.36,-87,1
1672175739,100.00,1004.35,1024.11,164,3.42,3.42,-86,1
1672176039,100.00,1004.29,1024.05,164,3.45,3.45,-87,1
1672176339,100.00,1004.22,1023.98,164,3.40,3.40,-87,1
1672176639,100.00,1004.27,1024.03,164,3.41,3.41,-87,1
1672176939,100.00,1004.36,1024.12,164,3.33,3.33,-87,1
1672177239,100.00,1004.45,1024.21,164,3.47,3.47,-86,1
1672177540,100.00,1004.51,1024.27,164,3.30,3.30,-86,1
1672177840,100.00,1004.50,1024.26,164,3.16,3.16,-85,1
1672178140,100.00,1004.54,1024.30,164,3.09,3.09,-87,1
1672178440,100.00,1004.59,1024.35,164,3.01,3.01,-87,1
1672178740,100.00,1004.68,1024.44,164,3.00,3.00,-86,1
1672179040,100.00,1004.64,1024.39,164,2.92,2.92,-87,1
1672179340,100.00,1004.56,1024.32,164,2.73,2.73,-88,1
1672179640,100.00,1004.59,1024.35,164,2.72,2.72,-87,1
1672179940,100.00,1004.69,1024.45,164,2.62,2.62,-86,1
1672180240,100.00,1004.76,1024.52,164,2.54,2.54,-88,1
1672180540,100.00,1004.70,1024.46,164,2.40,2.40,-87,1
1672180841,100.00,1004.71,1024.47,164,2.43,2.43,-86,1
1672181141,100.00,1004.67,1024.43,164,2.43,2.43,-87,1
1672181441,100.00,1004.72,1024.48,164,2.38,2.38,-87,1
1672181741,100.00,1004.75,1024.51,164,2.50,2.50,-88,1
1672182041,100.00,1004.74,1024.50,164,2.33,2.33,-84,1
1672182341,100.00,1004.73,1024.49,164,2.31,2.31,-85,1
1672182641,100.00,1004.72,1024.48,164,2.20,2.20,-84,1
1672182941,100.00,1004.76,1024.52,164,2.29,2.29,-87,1
1672183241,100.00,1004.78,1024.54,164,2.27,2.27,-84,1
1672183541,100.00,1004.71,1024.47,164,2.34,2.34,-84,1
1672183841,100.00,1004.72,1024.48,164,2.34,2.34,-86,1
1672184141,100.00,1004.70,1024.46,164,2.20,2.20,-87,1
1672184441,100.00,1004.75,1024.51,164,2.33,2.33,-87,1
1672184742,100.00,1004.74,1024.50,164,2.30,2.30,-86,1
1672185042,100.00,1004.73,1024.48,164,2.32,2.32,-87,1
1672185342,100.00,1004.75,1024.51,164,2.35,2.35,-82,1
1672185642,100.00,1004.73,1024.49,164,2.31,2.31,-85,1
1672185942,100.00,1004.69,1024.45,164,2.25,2.25,-87,1
1672186242,100.00,1004.68,1024.44,164,2.29,2.29,-85,1
1672186542,100.00,1004.70,1024.46,164,2.23,2.23,-86,1
1672186842,100.00,1004.71,1024.46,164,2.26,2.26,-85,1
1672187142,100.00,1004.67,1024.43,164,2.21,2.21,-85,1
1672187442,100.00,1004.70,1024.46,164,2.06,2.06,-85,1
1672187742,100.00,1004.75,1024.51,164,1.92,1.92,-87,1
1672188043,100.00,1004.71,1024.47,164,1.82,1.82,-86,1
1672188343,100.00,1004.69,1024.45,164,1.71,1.71,-85,1
1672188643,100.00,1004.61,1024.37,164,1.55,1.55,-84,1
1672188943,100.00,1004.57,1024.33,164,1.45,1.45,-84,1
1672189243,100.00,1004.53,1024.29,164,1.41,1.41,-84,1
1672189543,100.00,1004.50,1024.26,164,1.37,1.37,-85,1
1672189843,100.00,1004.51,1024.27,164,1.40,1.40,-84,1
1672190143,100.00,1004.43,1024.19,164,1.39,1.39,-85,1
1672190443,100.00,1004.45,1024.21,164,1.42,1.42,-85,1
1672190743,100.00,1004.46,1024.22,164,1.39,1.39,-84,1
1672191043,100.00,1004.40,1024.16,164,1.30,1.30,-84,1
1672191344,100.00,1004.32,1024.07,164,1.22,1.22,-84,1
1672191644,100.00,1004.23,1023.99,164,1.07,1.07,-84,1
1672191944,100.00,1004.19,1023.95,164,1.02,1.02,-85,1
1672192244,100.00,1004.18,1023.94,164,0.96,0.96,-85,1
1672192544,100.00,1004.20,1023.96,164,0.88,0.88,-82,1
1672192844,100.00,1004.27,1024.03,164,0.84,0.84,-82,1
1672193144,100.00,1004.17,1023.92,164,0.77,0.77,-83,1
1672193444,100.00,1004.06,1023.81,164,0.75,0.75,-82,1
1672193744,100.00,1004.00,1023.76,164,0.65,0.65,-83,1
1672194044,100.00,1003.90,1023.66,164,0.62,0.62,-82,1
1672194344,100.00,1003.87,1023.63,164,0.58,0.58,-82,1
1672194645,100.00,1003.85,1023.61,164,0.56,0.56,-83,1
1672194945,100.00,1003.82,1023.58,164,0.55,0.55,-82,1
1672195245,100.00,1003.81,1023.56,164,0.47,0.47,-83,1
1672195545,100.00,1003.82,1023.58,164,0.42,0.42,-82,1
1672195845,100.00,1003.80,1023.55,164,0.35,0.35,-83,1
1672196145,100.00,1003.71,1023.47,164,0.40,0.40,-84,1
1672196445,100.00,1003.64,1023.40,164,0.30,0.30,-84,1
1672196745,100.00,1003.65,1023.41,164,0.25,0.25,-83,1
1672197045,100.00,1003.57,1023.33,164,0.23,0.23,-84,1
1672197345,100.00,1003.49,1023.25,164,0.20,0.20,-85,1
1672197645,100.00,1003.39,1023.15,164,0.17,0.17,-84,1
1672197945,100.00,1003.34,1023.10,164,0.10,0.10,-85,1
1672198245,100.00,1003.21,1022.96,164,-0.04,-0.04,-85,1
1672198546,100.00,1003.30,1023.06,164,-0.07,-0.07,-84,1
1672198846,100.00,1003.29,1023.05,164,-0.16,-0.16,-83,1
1672199146,100.00,1003.19,1022.95,164,-0.27,-0.27,-83,1
1672199446,100.00,1003.09,1022.85,164,-0.39,-0.39,-83,1
1672199746,100.00,1003.01,1022.76,164,-0.40,-0.40,-84,1
1672200046,100.00,1002.93,1022.69,164,-0.51,-0.51,-83,1
1672200346,100.00,1002.94,1022.70,164,-0.48,-0.48,-84,1
1672200646,100.00,1002.86,1022.62,164,-0.52,-0.52,-84,1
1672200946,100.00,1002.85,1022.61,164,-0.55,-0.55,-85,1
1672201246,100.00,1002.91,1022.67,164,-0.52,-0.52,-85,1
1672201546,100.00,1002.94,1022.70,164,-0.48,-0.48,-83,1
1672201847,100.00,1002.93,1022.69,164,-0.48,-0.48,-85,1
1672202147,100.00,1002.80,1022.55,164,-0.52,-0.52,-83,1
1672202448,100.00,1002.80,1022.56,164,-0.57,-0.57,-83,1
1672202748,100.00,1002.75,1022.50,164,-0.56,-0.56,-83,1
1672203048,100.00,1002.75,1022.51,164,-0.55,-0.55,-84,1
1672203348,100.00,1002.70,1022.46,164,-0.56,-0.56,-85,1
1672203648,100.00,1002.74,1022.49,164,-0.53,-0.53,-84,1
1672203948,100.00,1002.79,1022.55,164,-0.54,-0.54,-83,1
1672204248,100.00,1002.76,1022.52,164,-0.49,-0.49,-83,1
1672204548,100.00,1002.75,1022.51,164,-0.50,-0.50,-84,1
1672204848,100.00,1002.68,1022.44,164,-0.49,-0.49,-84,1
1672205148,100.00,1002.61,1022.37,164,-0.45,-0.45,-85,1
1672205449,100.00,1002.51,1022.27,164,-0.48,-0.48,-84,1
1672205749,100.00,1002.50,1022.26,164,-0.47,-0.47,-85,1
1672206049,100.00,1002.53,1022.29,164,-0.53,-0.53,-84,1
1672206349,100.00,1002.59,1022.35,164,-0.50,-0.50,-84,1
1672206649,100.00,1002.55,1022.31,164,-0.52,-0.52,-85,1
1672206949,100.00,1002.56,1022.32,164,-0.53,-0.53,-85,1
1672207250,100.00,1002.60,1022.35,164,-0.47,-0.47,-85,1
1672207550,100.00,1002.65,1022.41,164,-0.48,-0.48,-84,1
1672207850,100.00,1002.51,1022.26,164,-0.47,-0.47,-84,1
1672208150,100.00,1002.40,1022.16,164,-0.47,-0.47,-84,1
1672208451,100.00,1002.26,1022.02,164,-0.51,-0.51,-84,1
1672208751,100.00,1002.22,1021.98,164,-0.55,-0.55,-83,1
1672209051,100.00,1002.18,1021.94,164,-0.47,-0.47,-82,1
1672209351,100.00,1002.17,1021.93,164,-0.46,-0.46,-83,1
1672209656,100.00,1002.20,1021.96,164,-0.41,-0.41,-84,1
1672209956,100.00,1002.08,1021.84,164,-0.41,-0.41,-84,1
1672210256,100.00,1002.08,1021.84,164,-0.38,-0.38,-87,1
1672210556,100.00,1002.05,1021.81,164,-0.31,-0.31,-85,1
1672210866,100.00,1002.04,1021.80,164,-0.29,-0.29,-85,1
1672211160,100.00,1002.01,1021.77,164,-0.26,-0.26,-85,1
1672211460,100.00,1002.01,1021.77,164,-0.21,-0.21,-85,1
1672211760,100.00,1001.97,1021.73,164,-0.18,-0.18,-86,1
1672212061,100.00,1001.90,1021.66,164,-0.15,-0.15,-87,1
1672212361,100.00,1001.90,1021.66,164,-0.11,-0.11,-85,1
1672212661,100.00,1001.89,1021.65,164,-0.04,-0.04,-85,1
1672212961,100.00,1001.90,1021.66,164,0.01,0.01,-85,1
1672213261,100.00,1001.83,1021.59,164,0.13,0.13,-86,1
1672213561,100.00,1001.79,1021.55,164,0.21,0.21,-84,1
1672213863,100.00,1001.77,1021.52,164,0.28,0.28,-85,1
1672214163,100.00,1001.78,1021.54,164,0.37,0.37,-86,1
1672214463,100.00,1001.84,1021.60,164,0.42,0.42,-86,1
1672214763,100.00,1001.81,1021.57,164,0.49,0.49,-86,1
1672215063,100.00,1001.80,1021.56,164,0.51,0.51,-87,1
1672215363,100.00,1001.80,1021.56,164,0.60,0.60,-85,1
1672215664,100.00,1001.79,1021.55,164,0.69,0.69,-84,1
1672215967,100.00,1001.78,1021.54,164,0.70,0.70,-84,1
1672216268,100.00,1001.77,1021.53,164,0.82,0.82,-85,1
1672216568,100.00,1001.70,1021.46,164,0.90,0.90,-84,1
1672216868,100.00,1001.67,1021.43,164,1.07,1.07,-84,1
1672217168,100.00,1001.70,1021.46,164,1.22,1.22,-86,1
1672217469,100.00,1001.71,1021.47,164,1.31,1.31,-85,1
1672217769,100.00,1001.62,1021.38,164,1.45,1.45,-84,1
1672218069,100.00,1001.67,1021.43,164,1.50,1.50,-85,1
1672218369,100.00,1001.61,1021.37,164,1.65,1.65,-85,1
1672218670,100.00,1001.60,1021.36,164,1.73,1.73,-85,1
1672218970,100.00,1001.62,1021.38,164,1.78,1.78,-86,1
1672219271,100.00,1001.62,1021.38,164,1.87,1.87,-83,1
1672219571,100.00,1001.63,1021.39,164,1.85,1.85,-84,1
1672219871,100.00,1001.57,1021.33,164,1.89,1.89,-85,1
1672220171,100.00,1001.50,1021.26,164,1.91,1.91,-85,1
1672220472,100.00,1001.44,1021.20,164,1.93,1.93,-87,1
1672220775,100.00,1001.34,1021.10,164,1.96,1.96,-84,1
1672221076,100.00,1001.31,1021.07,164,1.95,1.95,-83,1
1672221376,100.00,1001.25,1021.01,164,2.03,2.03,-84,1
1672221676,100.00,1001.15,1020.91,164,2.09,2.09,-85,1
1672221976,100.00,1001.10,1020.86,164,2.08,2.08,-86,1
1672222276,100.00,1001.03,1020.79,164,2.10,2.10,-85,1
1672222578,100.00,1000.96,1020.72,164,2.15,2.15,-84,1
1672222878,100.00,1000.89,1020.65,164,2.18,2.18,-84,1
1672223179,100.00,1000.83,1020.59,164,2.14,2.14,-84,1
1672223479,100.00,1000.78,1020.54,164,2.23,2.23,-87,1
1672223779,100.00,1000.74,1020.49,164,2.24,2.24,-86,1
1672224079,100.00,1000.66,1020.42,164,2.30,2.30,-83,1
1672224379,100.00,1000.53,1020.29,164,2.36,2.36,-83,1
1672224679,100.00,1000.34,1020.10,164,2.43,2.43,-82,1
1672224980,100.00,1000.31,1020.07,164,2.53,2.53,-83,1
1672225280,100.00,1000.33,1020.09,164,2.68,2.68,-86,1
1672225581,100.00,1000.18,1019.94,164,2.74,2.74,-84,1
1672225882,100.00,1000.01,1019.77,164,2.84,2.84,-85,1
1672226182,100.00,999.90,1019.66,164,2.99,2.99,-85,1
1672226482,100.00,999.88,1019.64,164,3.04,3.04,-85,1
1672226782,100.00,999.83,1019.59,164,3.03,3.03,-84,1
1672227083,100.00,999.75,1019.51,164,3.09,3.09,-84,1
1672227383,100.00,999.66,1019.42,164,3.10,3.10,-84,1
1672227683,100.00,999.62,1019.38,164,3.17,3.17,-86,1
1672227983,100.00,999.64,1019.40,164,3.37,3.37,-85,1
1672228283,100.00,999.54,1019.30,164,3.37,3.37,-83,1
1672228583,100.00,999.36,1019.12,164,3.52,3.52,-87,1
1672228883,100.00,999.30,1019.06,164,3.66,3.66,-84,1
1672229183,100.00,999.20,1018.96,164,3.72,3.72,-84,1
1672229483,100.00,999.00,1018.76,164,3.83,3.83,-85,1
1672229784,100.00,998.93,1018.69,164,3.74,3.74,-83,1
1672230084,100.00,998.90,1018.66,164,3.80,3.80,-85,1
1672230384,100.00,998.86,1018.62,164,3.84,3.84,-84,1
1672230684,100.00,998.84,1018.60,164,3.84,3.84,-84,1
1672230984,100.00,998.70,1018.46,164,3.81,3.81,-85,1
1672231285,100.00,998.60,1018.35,164,3.86,3.86,-84,1
1672231585,100.00,998.58,1018.34,164,4.01,4.01,-83,1
1672231885,100.00,998.50,1018.26,164,4.01,4.01,-84,1
1672232185,100.00,998.52,1018.27,164,4.12,4.12,-82,1
1672232485,100.00,998.34,1018.10,164,4.05,4.05,-82,1
1672232785,100.00,998.28,1018.04,164,4.26,4.26,-84,1
1672233385,100.00,998.19,1017.94,164,4.09,4.09,-84,1
1672233686,100.00,998.07,1017.83,164,4.18,4.18,-85,1
1672233986,100.00,998.13,1017.89,164,4.22,4.22,-85,1
1672234286,100.00,998.04,1017.80,164,4.39,4.39,-85,1
1672234587,100.00,997.99,1017.75,164,4.25,4.25,-85,1
1672234887,100.00,997.82,1017.58,164,4.31,4.31,-85,1
1672235188,100.00,997.69,1017.45,164,4.26,4.26,-84,1
1672235488,100.00,997.77,1017.53,164,4.23,4.23,-86,1
1672235788,100.00,997.80,1017.56,164,4.17,4.17,-87,1
1672236088,100.00,997.79,1017.55,164,4.13,4.13,-84,1
1672236388,100.00,997.68,1017.44,164,3.98,3.98,-84,1
1672236688,100.00,997.66,1017.42,164,4.04,4.04,-83,1
1672236988,100.00,997.58,1017.33,164,3.94,3.94,-84,1
1672237289,100.00,997.51,1017.27,164,3.78,3.78,-84,1
1672237592,100.00,997.41,1017.17,164,3.68,3.68,-84,1
1672237892,100.00,997.41,1017.17,164,3.54,3.54,-85,1
1672238192,100.00,997.45,1017.21,164,3.49,3.49,-85,1
1672238492,100.00,997.38,1017.13,164,3.47,3.47,-83,1
1672238792,100.00,997.28,1017.04,164,3.44,3.44,-86,1
1672239092,100.00,997.26,1017.02,164,3.47,3.47,-84,1
1672239392,100.00,997.15,1016.90,164,3.39,3.39,-85,1
1672239693,100.00,997.06,1016.82,164,3.36,3.36,-85,1
1672239993,100.00,997.02,1016.78,164,3.27,3.27,-84,1
1672240293,100.00,996.99,1016.75,164,3.18,3.18,-84,1
1672240593,100.00,996.93,1016.69,164,3.14,3.14,-84,1
1672240893,100.00,996.96,1016.72,164,3.07,3.07,-84,1
1672241193,100.00,996.98,1016.74,164,3.07,3.07,-85,1
1672241494,100.00,996.98,1016.74,164,3.19,3.19,-84,1
1672241794,100.00,997.05,1016.81,164,3.25,3.25,-84,1
1672242095,100.00,996.96,1016.72,164,3.26,3.26,-84,1
1672242395,100.00,997.04,1016.80,164,3.43,3.43,-84,1
1672242695,100.00,997.02,1016.78,164,3.40,3.40,-83,1
1672242995,100.00,997.04,1016.80,164,3.46,3.46,-84,1
1672243295,100.00,996.96,1016.72,164,3.52,3.52,-85,1
1672243595,100.00,997.04,1016.80,164,3.43,3.43,-83,1
1672243895,100.00,996.98,1016.74,164,3.34,3.34,-83,1
1672244195,100.00,996.94,1016.70,164,3.39,3.39,-84,1
1672244495,100.00,996.95,1016.70,164,3.45,3.45,-83,1
1672244795,100.00,996.88,1016.64,164,3.39,3.39,-82,1
1672245095,100.00,996.87,1016.63,164,3.40,3.40,-82,1
1672245396,100.00,996.87,1016.63,164,3.45,3.45,-83,1
1672245696,100.00,996.79,1016.54,164,3.28,3.28,-82,1
1672245996,100.00,996.79,1016.55,164,3.32,3.32,-83,1
1672246296,100.00,996.87,1016.63,164,3.36,3.36,-82,1
1672246596,100.00,996.79,1016.55,164,3.29,3.29,-84,1
1672246896,100.00,996.77,1016.53,164,3.34,3.34,-84,1
1672247196,100.00,996.78,1016.54,164,3.31,3.31,-83,1
1672247496,100.00,996.73,1016.49,164,3.37,3.37,-84,1
1672247796,100.00,996.75,1016.51,164,3.43,3.43,-84,1
1672248096,100.00,996.70,1016.46,164,3.45,3.45,-85,1
1672248396,100.00,996.68,1016.44,164,3.44,3.44,-83,1
1672248696,100.00,996.67,1016.43,164,3.49,3.49,-82,1
1672248997,100.00,996.64,1016.40,164,3.56,3.56,-83,1
1672249297,100.00,996.60,1016.36,164,3.52,3.52,-83,1
1672249597,100.00,996.67,1016.43,164,3.60,3.60,-84,1
1672249897,100.00,996.74,1016.50,164,3.70,3.70,-84,1
1672250197,100.00,996.73,1016.48,164,3.72,3.72,-84,1
1672250497,100.00,996.67,1016.43,164,3.72,3.72,-84,1
1672250797,100.00,996.71,1016.47,164,3.78,3.78,-85,1
1672251097,100.00,996.59,1016.35,164,3.83,3.83,-83,1
1672251397,100.00,996.58,1016.33,164,3.83,3.83,-85,1
1672251697,100.00,996.56,1016.32,164,3.85,3.85,-83,1
1672251997,100.00,996.60,1016.36,164,3.96,3.96,-83,1
1672252298,100.00,996.61,1016.37,164,4.00,4.00,-84,1
1672252598,100.00,996.61,1016.37,164,3.99,3.99,-85,1
1672252898,100.00,996.60,1016.36,164,3.93,3.93,-84,1
1672253198,100.00,996.59,1016.35,164,4.03,4.03,-84,1
1672253498,100.00,996.58,1016.34,164,4.00,4.00,-84,1
1672253798,100.00,996.55,1016.31,164,4.05,4.05,-83,1
1672254100,100.00,996.51,1016.27,164,4.05,4.05,-84,1
1672254400,100.00,996.55,1016.31,164,4.07,4.07,-83,1
1672254700,100.00,996.54,1016.29,164,4.19,4.19,-83,1
1672255000,100.00,996.45,1016.21,164,4.16,4.16,-82,1
1672255300,100.00,996.38,1016.14,164,4.15,4.15,-84,1
1672255600,100.00,996.31,1016.07,164,4.17,4.17,-84,1
1672255900,100.00,996.30,1016.05,164,4.23,4.23,-84,1
1672256200,100.00,996.34,1016.10,164,4.16,4.16,-84,1
1672256800,100.00,996.31,1016.07,164,4.24,4.24,-84,1
1672257100,100.00,996.22,1015.98,164,4.21,4.21,-84,1
1672257400,100.00,996.24,1016.00,164,4.22,4.22,-83,1
1672257701,100.00,996.29,1016.05,164,4.21,4.21,-82,1
1672258001,100.00,996.27,1016.03,164,4.27,4.27,-83,1
1672258301,100.00,996.33,1016.09,164,4.30,4.30,-85,1
1672258601,100.00,996.36,1016.12,164,4.28,4.28,-83,1
1672258901,100.00,996.34,1016.10,164,4.33,4.33,-83,1
1672259201,100.00,996.36,1016.12,164,4.37,4.37,-83,1
1672259501,100.00,996.42,1016.18,164,4.39,4.39,-85,1
1672259801,100.00,996.44,1016.19,164,4.36,4.36,-84,1
1672260101,100.00,996.35,1016.11,164,4.39,4.39,-83,1
1672260401,100.00,996.32,1016.08,164,4.27,4.27,-83,1
1672260701,100.00,996.18,1015.94,164,4.18,4.18,-83,1
1672261001,100.00,996.19,1015.95,164,4.21,4.21,-83,1
1672261301,100.00,996.21,1015.97,164,4.12,4.12,-83,1
1672261602,100.00,996.15,1015.91,164,4.19,4.19,-82,1
1672261902,100.00,996.07,1015.83,164,4.00,4.00,-82,1
1672262202,100.00,996.00,1015.75,164,4.01,4.01,-83,1
1672262502,100.00,995.96,1015.72,164,4.04,4.04,-83,1
1672262802,100.00,995.90,1015.66,164,3.94,3.94,-84,1
1672263102,100.00,995.94,1015.70,164,4.07,4.07,-84,1
1672263702,100.00,995.78,1015.54,164,4.13,4.13,-83,1
1672264002,100.00,995.80,1015.56,164,4.15,4.15,-83,1
1672264302,100.00,995.80,1015.56,164,4.09,4.09,-83,1
1672264602,100.00,995.73,1015.49,164,4.07,4.07,-84,1
1672264902,100.00,995.71,1015.47,164,4.04,4.04,-84,1
1672265203,100.00,995.64,1015.40,164,4.09,4.09,-84,1
1672265503,100.00,995.64,1015.40,164,4.16,4.16,-84,1
1672265803,100.00,995.66,1015.42,164,4.17,4.17,-83,1
1672266103,100.00,995.67,1015.43,164,4.18,4.18,-83,1
1672266403,100.00,995.56,1015.32,164,4.24,4.24,-86,1
1672266703,100.00,995.58,1015.34,164,4.28,4.28,-83,1
1672267003,100.00,995.63,1015.39,164,4.33,4.33,-83,1
1672267303,100.00,995.54,1015.30,164,4.33,4.33,-83,1
1672267603,100.00,995.54,1015.30,164,4.39,4.39,-84,1
1672267903,100.00,995.49,1015.25,164,4.44,4.44,-84,1
1672268203,100.00,995.46,1015.22,164,4.44,4.44,-82,1
1672268504,100.00,995.52,1015.28,164,4.43,4.43,-82,1
1672268804,100.00,995.54,1015.30,164,4.48,4.48,-82,1
1672269104,100.00,995.46,1015.22,164,4.48,4.48,-84,1
1672269404,100.00,995.48,1015.24,164,4.50,4.50,-84,1
1672269704,100.00,995.37,1015.13,164,4.37,4.37,-83,1
1672270004,100.00,995.32,1015.08,164,4.50,4.50,-83,1
1672270304,100.00,995.13,1014.89,164,4.41,4.41,-85,1
1672270604,100.00,995.11,1014.87,164,4.43,4.43,-83,1
1672270904,100.00,995.21,1014.97,164,4.44,4.44,-83,1
1672271204,100.00,995.20,1014.96,164,4.41,4.41,-82,1
1672271504,100.00,995.15,1014.91,164,4.36,4.36,-82,1
1672271805,100.00,995.16,1014.92,164,4.26,4.26,-82,1
1672272105,100.00,995.05,1014.81,164,4.30,4.30,-83,1
1672272405,100.00,995.04,1014.80,164,4.28,4.28,-84,1
1672272705,100.00,995.10,1014.85,164,4.22,4.22,-84,1
1672273005,100.00,995.08,1014.84,164,4.29,4.29,-84,1
1672273305,100.00,995.01,1014.77,164,4.28,4.28,-84,1
1672273605,100.00,994.97,1014.73,164,4.28,4.28,-84,1
1672273905,100.00,994.97,1014.73,164,4.27,4.27,-83,1
1672274205,100.00,994.97,1014.73,164,4.31,4.31,-82,1
1672274505,100.00,994.98,1014.73,164,4.37,4.37,-84,1
1672274805,100.00,994.97,1014.72,164,4.41,4.41,-83,1
1672275105,100.00,994.96,1014.72,164,4.46,4.46,-82,1
1672275405,100.00,994.88,1014.64,164,4.42,4.42,-82,1
1672275706,100.00,994.84,1014.59,164,4.43,4.43,-83,1
1672276006,100.00,994.77,1014.53,164,4.37,4.37,-83,1
1672276306,100.00,994.73,1014.49,164,4.32,4.32,-84,1
1672276606,100.00,994.65,1014.41,164,4.35,4.35,-83,1
1672276906,100.00,994.58,1014.33,164,4.28,4.28,-84,1
1672277206,100.00,994.49,1014.25,164,4.19,4.19,-84,1
1672277506,100.00,994.48,1014.24,164,4.24,4.24,-83,1
1672277806,100.00,994.39,1014.15,164,4.18,4.18,-83,1
1672278106,100.00,994.40,1014.16,164,4.21,4.21,-83,1
1672278406,100.00,994.40,1014.16,164,4.25,4.25,-83,1
1672278706,100.00,994.34,1014.10,164,4.24,4.24,-83,1
1672279007,100.00,994.25,1014.01,164,4.20,4.20,-83,1
1672279307,100.00,994.24,1014.00,164,4.29,4.29,-83,1
1672279607,100.00,994.28,1014.04,164,4.29,4.29,-84,1
1672279907,100.00,994.19,1013.95,164,4.27,4.27,-83,1
1672280207,100.00,994.19,1013.95,164,4.33,4.33,-83,1
1672280507,100.00,994.21,1013.97,164,4.39,4.39,-84,1
1672280807,100.00,994.18,1013.94,164,4.40,4.40,-84,1
1672281107,100.00,994.08,1013.83,164,4.36,4.36,-84,1
1672281407,100.00,994.08,1013.84,164,4.40,4.40,-84,1
1672281707,100.00,994.12,1013.88,164,4.31,4.31,-83,1
1672282007,100.00,994.15,1013.91,164,4.32,4.32,-84,1
1672282307,100.00,994.10,1013.85,164,4.27,4.27,-83,1
1672282607,100.00,994.08,1013.84,164,4.20,4.20,-84,1
1672282908,100.00,994.10,1013.86,164,4.30,4.30,-84,1
1672283208,100.00,993.94,1013.70,164,4.32,4.32,-84,1
1672283508,100.00,993.92,1013.67,164,4.30,4.30,-83,1
1672283808,100.00,993.80,1013.56,164,4.25,4.25,-83,1
1672284108,100.00,993.76,1013.52,164,4.22,4.22,-83,1
1672284408,100.00,993.55,1013.31,164,4.25,4.25,-84,1
1672284708,100.00,993.44,1013.20,164,4.21,4.21,-83,1
1672285008,100.00,993.58,1013.34,164,4.24,4.24,-84,1
1672285308,100.00,993.53,1013.29,164,4.14,4.14,-84,1
1672285608,100.00,993.57,1013.33,164,4.24,4.24,-84,1
1672285908,100.00,993.46,1013.22,164,4.22,4.22,-84,1
1672286208,100.00,993.38,1013.13,164,4.17,4.17,-84,1
1672286509,100.00,993.35,1013.11,164,4.16,4.16,-83,1
1672286809,100.00,993.25,1013.01,164,4.10,4.10,-83,1
1672287109,100.00,993.23,1012.99,164,4.07,4.07,-82,1
1672287409,100.00,993.01,1012.77,164,4.17,4.17,-83,1
1672287709,100.00,993.21,1012.97,164,4.10,4.10,-84,1
1672288009,100.00,993.11,1012.87,164,4.05,4.05,-83,1
1672288309,100.00,993.11,1012.87,164,4.05,4.05,-82,1
1672288609,100.00,993.05,1012.81,164,3.95,3.95,-82,1
1672288910,100.00,993.07,1012.83,164,3.97,3.97,-82,1
1672289210,100.00,992.96,1012.72,164,3.92,3.92,-83,1
1672289510,100.00,992.92,1012.68,164,3.92,3.92,-85,1
1672289810,100.00,992.85,1012.61,164,3.91,3.91,-83,1
1672290111,100.00,992.75,1012.51,164,3.97,3.97,-84,1
1672290411,100.00,992.75,1012.51,164,3.95,3.95,-83,1
1672290711,100.00,992.66,1012.42,164,3.97,3.97,-83,1
1672291311,100.00,992.67,1012.43,164,4.01,4.01,-84,1
1672291611,100.00,992.60,1012.36,164,4.11,4.11,-84,1
1672291911,100.00,992.48,1012.24,164,4.06,4.06,-83,1
1672292211,100.00,992.50,1012.26,164,4.17,4.17,-83,1
1672292511,100.00,992.49,1012.25,164,4.07,4.07,-83,1
1672292811,100.00,992.47,1012.23,164,4.18,4.18,-84,1
1672293111,100.00,992.54,1012.30,164,4.20,4.20,-84,1
1672293411,100.00,992.48,1012.24,164,4.28,4.28,-83,1
1672293712,100.00,992.48,1012.24,164,4.29,4.29,-83,1
1672294012,100.00,992.49,1012.25,164,4.39,4.39,-83,1
1672294612,100.00,992.60,1012.36,164,4.34,4.34,-82,1
1672294912,100.00,992.54,1012.30,164,4.32,4.32,-84,1
1672295212,100.00,992.64,1012.40,164,4.30,4.30,-83,1
1672295512,100.00,992.82,1012.58,164,4.42,4.42,-85,1
1672295812,100.00,992.76,1012.52,164,4.33,4.33,-85,1
1672296112,100.00,992.63,1012.39,164,4.35,4.35,-85,1
1672296413,100.00,992.56,1012.32,164,4.55,4.55,-84,1
1672296714,100.00,992.46,1012.22,164,4.48,4.48,-84,1
1672297014,100.00,992.55,1012.31,164,4.49,4.49,-84,1
1672297314,100.00,992.60,1012.36,164,4.56,4.56,-84,1
1672297615,100.00,992.64,1012.40,164,4.66,4.66,-84,1
1672298215,100.00,992.54,1012.30,164,4.52,4.52,-85,1
1672298516,100.00,992.52,1012.27,164,4.51,4.51,-84,1
1672298817,100.00,992.47,1012.23,164,4.46,4.46,-85,1
1672299118,100.00,992.52,1012.28,164,4.55,4.55,-84,1
1672299420,100.00,992.47,1012.23,164,4.62,4.62,-83,1
1672300023,100.00,992.51,1012.27,164,4.86,4.86,-85,1
1672300323,100.00,992.50,1012.26,164,5.03,5.03,-85,1
1672300623,100.00,992.42,1012.18,164,5.08,5.08,-86,1
1672300924,100.00,992.64,1012.40,164,5.22,5.22,-86,1
1672301224,100.00,992.49,1012.25,164,5.22,5.22,-85,1
1672301524,100.00,992.52,1012.28,164,5.40,5.40,-85,1
1672301826,100.00,992.48,1012.24,164,5.45,5.45,-84,1
1672302127,100.00,992.47,1012.22,164,5.46,5.46,-84,1
1672302428,100.00,992.49,1012.25,164,5.55,5.55,-84,1
1672302728,100.00,992.49,1012.25,164,5.60,5.60,-85,1
1672303028,100.00,992.63,1012.39,164,5.75,5.75,-85,1
1672303328,100.00,992.61,1012.37,164,5.75,5.75,-85,1
1672303628,100.00,992.67,1012.43,164,5.90,5.90,-85,1
1672303928,100.00,992.68,1012.44,164,5.98,5.98,-84,1
1672304532,100.00,992.68,1012.44,164,6.15,6.15,-83,1
1672304832,100.00,992.64,1012.39,164,6.27,6.27,-85,1
1672305433,100.00,992.74,1012.50,164,6.43,6.43,-84,1
1672305733,100.00,992.67,1012.43,164,6.55,6.55,-85,1
1672306033,100.00,992.70,1012.45,164,6.56,6.56,-85,1
1672306635,100.00,992.36,1012.12,164,6.61,6.61,-84,1
1672306935,100.00,992.40,1012.16,164,6.80,6.80,-86,1
1672307535,100.00,992.28,1012.04,164,6.73,6.73,-86,1
1672307835,100.00,992.42,1012.18,164,6.79,6.79,-86,1
1672308135,100.00,992.38,1012.13,164,7.06,7.06,-85,1
1672308436,100.00,992.35,1012.10,164,7.11,7.11,-86,1
1672308736,100.00,992.16,1011.92,164,7.24,7.25,-86,1
1672309036,100.00,992.14,1011.89,164,7.36,7.37,-86,1
1672309336,100.00,992.04,1011.80,164,7.57,7.58,-85,1
1672309636,100.00,992.08,1011.84,164,7.63,7.64,-86,1
1672310238,100.00,992.05,1011.81,164,7.99,8.00,-85,1
1672310538,100.00,992.09,1011.85,164,8.13,8.14,-84,1
1672310839,100.00,992.14,1011.90,164,8.16,8.17,-84,1
1672311142,100.00,992.05,1011.80,164,8.18,8.19,-85,1
1672311442,100.00,991.99,1011.75,164,8.22,8.23,-87,1
1672311742,100.00,992.00,1011.76,164,8.25,8.26,-86,1
1672312044,100.00,991.91,1011.67,164,8.32,8.33,-85,1
1672312347,100.00,991.84,1011.59,164,8.28,8.29,-87,1
1672312950,100.00,991.86,1011.62,164,8.23,8.24,-84,1
1672313250,100.00,991.84,1011.60,164,8.25,8.26,-86,1
1672313550,100.00,991.76,1011.52,164,8.27,8.28,-87,1
1672313851,100.00,991.80,1011.56,164,8.39,8.40,-85,1
1672314152,100.00,991.79,1011.55,164,8.40,8.41,-86,1
1672314452,100.00,991.73,1011.48,164,8.44,8.45,-85,1
1672314752,100.00,991.77,1011.53,164,8.41,8.42,-87,1
1672315052,100.00,991.76,1011.52,164,8.37,8.38,-87,1
1672315352,100.00,991.69,1011.45,164,8.39,8.40,-85,1
1672315655,100.00,991.73,1011.49,164,8.39,8.40,-86,1
1672315955,100.00,991.79,1011.55,164,8.48,8.49,-86,1
1672316256,100.00,991.80,1011.56,164,8.50,8.51,-87,1
1672316557,100.00,991.75,1011.51,164,8.52,8.53,-85,1
1672316857,100.00,991.65,1011.41,164,8.49,8.50,-86,1
1672317160,100.00,991.54,1011.30,164,8.48,8.49,-86,1
1672317460,100.00,991.54,1011.30,164,8.52,8.53,-86,1
1672317760,100.00,991.55,1011.31,164,8.63,8.64,-87,1
1672318060,100.00,991.41,1011.17,164,8.69,8.70,-86,1
1672318364,100.00,991.53,1011.29,164,8.62,8.63,-86,1
1672318665,100.00,991.44,1011.20,164,8.64,8.65,-86,1
1672319268,100.00,991.49,1011.25,164,8.76,8.77,-86,1
1672319571,100.00,991.54,1011.30,164,8.83,8.84,-85,1
1672319871,100.00,991.51,1011.27,164,8.82,8.83,-86,1
1672320171,100.00,991.59,1011.35,164,8.93,8.94,-85,1
1672320471,100.00,991.59,1011.35,164,9.04,9.05,-86,1
1672321074,100.00,991.63,1011.39,164,8.91,8.92,-85,1
1672321375,100.00,991.59,1011.35,164,8.97,8.98,-86,1
1672321675,100.00,991.62,1011.38,164,8.89,8.90,-84,1
1672321975,100.00,991.66,1011.42,164,8.81,8.82,-86,1
1672322275,100.00,991.69,1011.45,164,8.74,8.75,-87,1
1672322879,100.00,991.78,1011.54,164,8.78,8.79,-87,1
1672323180,100.00,991.79,1011.55,164,8.70,8.71,-86,1
1672323480,100.00,991.77,1011.53,164,8.65,8.66,-86,1
1672323780,100.00,991.78,1011.54,164,8.54,8.55,-85,1
1672324081,100.00,991.76,1011.52,164,8.42,8.43,-85,1
1672324381,100.00,991.81,1011.57,164,8.15,8.16,-86,1
1672324681,100.00,991.81,1011.57,164,7.99,8.00,-87,1
1672324981,100.00,991.87,1011.63,164,7.96,7.97,-86,1
1672325281,100.00,991.82,1011.58,164,7.99,8.00,-87,1
1672325581,100.00,991.85,1011.61,164,7.97,7.98,-84,1
1672325881,100.00,991.95,1011.71,164,7.97,7.98,-87,1
1672326181,100.00,991.93,1011.68,164,7.87,7.88,-85,1
1672326481,100.00,991.95,1011.71,164,7.71,7.72,-84,1
1672326781,100.00,992.06,1011.82,164,7.62,7.63,-84,1
1672327382,100.00,991.96,1011.71,164,7.33,7.34,-84,1
1672327682,100.00,991.99,1011.75,164,7.21,7.22,-84,1
1672327982,100.00,991.93,1011.69,164,7.07,7.07,-83,1
1672328282,100.00,991.94,1011.70,164,7.14,7.15,-82,1
1672328582,100.00,991.96,1011.72,164,6.88,6.88,-83,1
1672328882,100.00,991.94,1011.70,164,6.77,6.77,-82,1
1672329182,100.00,991.95,1011.71,164,6.66,6.66,-82,1
1672329482,100.00,991.98,1011.74,164,6.68,6.68,-83,1
1672329782,100.00,991.95,1011.71,164,6.83,6.83,-82,1
1672330082,100.00,991.98,1011.74,164,6.81,6.81,-81,1
1672330382,100.00,992.00,1011.75,164,6.89,6.89,-82,1
1672330683,100.00,992.01,1011.77,164,6.89,6.89,-85,1
1672330983,100.00,992.00,1011.76,164,6.98,6.98,-84,1
1672331283,100.00,992.01,1011.77,164,7.01,7.01,-84,1
1672331583,100.00,992.01,1011.77,164,7.02,7.02,-83,1
1672331883,100.00,992.03,1011.79,164,7.03,7.03,-83,1
1672332183,100.00,992.06,1011.82,164,7.05,7.05,-83,1
1672332483,100.00,992.03,1011.79,164,6.94,6.94,-82,1
1672332783,100.00,992.13,1011.89,164,6.86,6.86,-83,1
1672333083,100.00,992.11,1011.87,164,6.89,6.89,-83,1
1672333383,100.00,992.11,1011.87,164,6.87,6.87,-83,1
1672333683,100.00,992.10,1011.86,164,6.90,6.90,-82,1
1672333984,100.00,992.08,1011.84,164,6.86,6.86,-85,1
1672334284,100.00,992.11,1011.87,164,6.85,6.85,-82,1
1672334584,100.00,992.07,1011.83,164,6.75,6.75,-83,1
1672334884,100.00,992.07,1011.83,164,6.69,6.69,-82,1
1672335184,100.00,992.08,1011.84,164,6.69,6.69,-83,1
1672335484,100.00,992.11,1011.87,164,6.72,6.72,-83,1
1672336084,100.00,992.24,1012.00,164,6.87,6.87,-83,1
1672336384,100.00,992.25,1012.01,164,6.87,6.87,-84,1
1672336684,100.00,992.25,1012.01,164,6.75,6.75,-84,1
1672336984,100.00,992.10,1011.85,164,6.57,6.57,-83,1
1672337286,100.00,992.12,1011.87,164,6.57,6.57,-83,1
1672337586,100.00,992.10,1011.86,164,6.66,6.66,-84,1
1672338186,100.00,992.17,1011.93,164,6.78,6.78,-83,1
1672338486,100.00,992.17,1011.93,164,6.75,6.75,-83,1
1672338786,100.00,992.18,1011.94,164,6.83,6.83,-82,1
1672339086,100.00,992.21,1011.97,164,6.92,6.92,-84,1
1672339386,100.00,992.11,1011.87,164,6.97,6.97,-84,1
1672339686,100.00,992.07,1011.83,164,6.96,6.96,-85,1
1672340286,100.00,992.20,1011.95,164,6.98,6.98,-83,1
1672340586,100.00,992.16,1011.92,164,7.09,7.09,-83,1
1672340886,100.00,992.21,1011.97,164,7.02,7.02,-82,1
1672341187,100.00,992.18,1011.94,164,7.03,7.03,-83,1
1672341487,100.00,992.24,1011.99,164,7.12,7.13,-83,1
1672341787,100.00,992.22,1011.98,164,7.10,7.10,-85,1
1672342087,100.00,992.27,1012.03,164,7.12,7.13,-85,1
1672342387,100.00,992.27,1012.03,164,7.13,7.14,-83,1
1672342687,100.00,992.28,1012.04,164,7.03,7.03,-84,1
1672342987,100.00,992.34,1012.10,164,7.11,7.11,-84,1
1672343287,100.00,992.41,1012.17,164,7.04,7.04,-83,1
1672343587,100.00,992.42,1012.18,164,7.00,7.00,-83,1
1672343887,100.00,992.33,1012.09,164,7.01,7.01,-83,1
1672344187,100.00,992.38,1012.14,164,6.94,6.94,-84,1
1672344487,100.00,992.40,1012.16,164,6.93,6.93,-84,1
1672344788,100.00,992.42,1012.18,164,6.97,6.97,-83,1
1672345088,100.00,992.33,1012.09,164,6.93,6.93,-84,1
1672345388,100.00,992.31,1012.07,164,6.89,6.89,-84,1
1672345688,100.00,992.32,1012.08,164,6.98,6.98,-85,1
1672345988,100.00,992.27,1012.02,164,6.93,6.93,-84,1
1672346288,100.00,992.24,1012.00,164,6.92,6.92,-84,1
1672346588,100.00,992.23,1011.99,164,6.96,6.96,-84,1
1672346888,100.00,992.30,1012.06,164,6.96,6.96,-84,1
1672347188,100.00,992.32,1012.08,164,6.90,6.90,-84,1
1672347488,100.00,992.34,1012.10,164,6.86,6.86,-82,1
1672347788,100.00,992.43,1012.19,164,6.86,6.86,-83,1
1672348088,100.00,992.44,1012.20,164,6.84,6.84,-85,1
1672348389,100.00,992.48,1012.24,164,6.90,6.90,-84,1
1672348689,100.00,992.44,1012.20,164,6.83,6.83,-84,1
1672348989,100.00,992.42,1012.18,164,6.86,6.86,-83,1
1672349289,100.00,992.49,1012.25,164,6.93,6.93,-84,1
1672349589,100.00,992.46,1012.22,164,6.92,6.92,-84,1
1672349889,100.00,992.53,1012.29,164,6.87,6.87,-84,1
1672350189,100.00,992.54,1012.30,164,6.82,6.82,-82,1
1672350489,100.00,992.59,1012.35,164,6.79,6.79,-83,1
1672350789,100.00,992.52,1012.27,164,6.77,6.77,-83,1
1672351089,100.00,992.52,1012.28,164,6.76,6.76,-83,1
1672351689,100.00,992.68,1012.44,164,6.83,6.83,-84,1
1672351990,100.00,992.75,1012.51,164,6.96,6.96,-82,1
1672352290,100.00,992.77,1012.53,164,7.02,7.02,-84,1
1672352590,100.00,992.85,1012.61,164,7.12,7.13,-85,1
1672352890,100.00,992.86,1012.61,164,7.08,7.08,-84,1
1672353190,100.00,992.83,1012.59,164,7.08,7.08,-83,1
1672353490,100.00,992.84,1012.60,164,7.05,7.05,-85,1
1672353790,100.00,992.92,1012.67,164,6.97,6.97,-83,1
1672354090,100.00,992.89,1012.65,164,6.78,6.78,-83,1
1672354390,100.00,992.93,1012.69,164,6.78,6.78,-84,1
1672354690,100.00,992.99,1012.75,164,6.74,6.74,-84,1
1672354990,100.00,993.03,1012.79,164,6.72,6.72,-84,1
1672355290,100.00,993.04,1012.80,164,6.59,6.59,-84,1
1672355591,100.00,992.97,1012.73,164,6.41,6.41,-83,1
1672355891,100.00,992.97,1012.73,164,6.30,6.30,-85,1
1672356191,100.00,992.97,1012.73,164,6.18,6.18,-85,1
1672356491,100.00,993.01,1012.77,164,6.07,6.07,-83,1
1672356791,100.00,992.98,1012.74,164,5.89,5.89,-84,1
1672357091,100.00,992.97,1012.73,164,5.75,5.75,-84,1
1672357391,100.00,993.00,1012.76,164,5.63,5.63,-84,1
1672357691,100.00,992.92,1012.68,164,5.58,5.58,-84,1
1672357991,100.00,992.89,1012.65,164,5.52,5.52,-84,1
1672358291,100.00,992.90,1012.66,164,5.37,5.37,-83,1
1672358592,100.00,992.78,1012.53,164,5.28,5.28,-85,1
1672358892,100.00,992.77,1012.53,164,5.14,5.14,-84,1
1672359193,100.00,992.79,1012.54,164,5.03,5.03,-83,1
1672359493,100.00,992.76,1012.52,164,4.94,4.94,-84,1
1672359793,100.00,992.82,1012.58,164,4.87,4.87,-84,1
1672360093,100.00,992.85,1012.61,164,4.70,4.70,-84,1
1672360393,100.00,992.89,1012.65,164,4.72,4.72,-83,1
1672360693,100.00,992.94,1012.70,164,4.70,4.70,-82,1
1672360993,100.00,992.93,1012.69,164,4.70,4.70,-83,1
1672361293,100.00,993.08,1012.84,164,4.65,4.65,-84,1
1672361593,100.00,993.06,1012.82,164,4.60,4.60,-84,1
1672361893,100.00,993.04,1012.80,164,4.54,4.54,-83,1
1672362193,100.00,993.11,1012.87,164,4.53,4.53,-84,1
1672362493,100.00,993.10,1012.86,164,4.48,4.48,-84,1
1672362793,100.00,993.03,1012.79,164,4.37,4.37,-83,1
1672363094,100.00,992.97,1012.73,164,4.26,4.26,-84,1
1672363394,100.00,993.11,1012.87,164,4.22,4.22,-83,1
1672363694,100.00,993.11,1012.87,164,4.20,4.20,-86,1
1672363994,100.00,993.00,1012.76,164,4.16,4.16,-85,1
1672364294,100.00,993.09,1012.84,164,4.20,4.20,-85,1
1672364594,100.00,993.08,1012.84,164,4.17,4.17,-85,1
1672364894,100.00,993.01,1012.77,164,4.17,4.17,-85,1
1672365194,100.00,992.93,1012.68,164,4.12,4.12,-85,1
1672365494,100.00,992.84,1012.60,164,4.07,4.07,-84,1
1672365794,100.00,992.93,1012.69,164,4.07,4.07,-85,1
1672366094,100.00,993.03,1012.79,164,4.04,4.04,-85,1
1672366394,100.00,993.06,1012.82,164,4.02,4.02,-85,1
1672366695,100.00,993.18,1012.94,164,4.11,4.11,-85,1
1672366995,100.00,993.21,1012.97,164,4.11,4.11,-85,1
1672367295,100.00,993.26,1013.02,164,4.28,4.28,-85,1
1672367595,100.00,993.25,1013.01,164,4.44,4.44,-85,1
1672367895,100.00,993.29,1013.05,164,4.59,4.59,-83,1
1672368195,100.00,993.27,1013.02,164,4.69,4.69,-85,1
1672368495,100.00,993.28,1013.03,164,4.67,4.67,-84,1
1672368795,100.00,993.33,1013.09,164,4.74,4.74,-83,1
1672369095,100.00,993.34,1013.10,164,4.78,4.78,-84,1
1672369395,100.00,993.16,1012.92,164,4.80,4.80,-83,1
1672369695,100.00,993.23,1012.99,164,4.76,4.76,-85,1
1672369996,100.00,993.25,1013.01,164,4.73,4.73,-83,1
1672370296,100.00,993.37,1013.13,164,4.66,4.66,-84,1
1672370596,100.00,993.30,1013.06,164,4.69,4.69,-83,1
1672370896,100.00,993.28,1013.03,164,4.71,4.71,-84,1
1672371196,100.00,993.38,1013.14,164,4.84,4.84,-83,1
1672371496,100.00,993.47,1013.22,164,4.87,4.87,-83,1
1672371796,100.00,993.45,1013.21,164,4.97,4.97,-83,1
1672372096,100.00,993.58,1013.33,164,5.07,5.07,-85,1
1672372396,100.00,993.64,1013.40,164,5.14,5.14,-85,1
1672372696,100.00,993.72,1013.47,164,5.16,5.16,-85,1
1672372996,100.00,993.58,1013.34,164,5.09,5.09,-85,1
1672373296,100.00,993.72,1013.47,164,5.02,5.02,-85,1
1672373597,100.00,993.72,1013.48,164,5.02,5.02,-85,1
1672373897,100.00,993.66,1013.42,164,4.97,4.97,-85,1
1672374797,100.00,993.86,1013.62,164,4.88,4.88,-86,1
1672375097,100.00,993.96,1013.72,164,4.88,4.88,-85,1
1672375397,100.00,993.98,1013.74,164,4.86,4.86,-83,1
1672375697,100.00,993.95,1013.71,164,4.86,4.86,-85,1
1672375997,100.00,993.97,1013.73,164,4.90,4.90,-85,1
1672376297,100.00,993.99,1013.75,164,5.12,5.12,-85,1
1672376597,100.00,994.02,1013.78,164,5.08,5.08,-84,1
1672376897,100.00,994.01,1013.77,164,5.03,5.03,-85,1
1672377198,100.00,994.20,1013.95,164,5.07,5.07,-85,1
1672377498,100.00,994.14,1013.90,164,4.99,4.99,-85,1
1672377798,100.00,994.22,1013.98,164,5.02,5.02,-84,1
1672378098,100.00,994.26,1014.02,164,5.04,5.04,-84,1
1672378398,100.00,994.38,1014.14,164,5.08,5.08,-84,1
1672378698,100.00,994.42,1014.18,164,5.17,5.17,-83,1
1672378998,100.00,994.46,1014.22,164,5.19,5.19,-83,1
1672379298,100.00,994.48,1014.24,164,5.16,5.16,-83,1
1672379598,100.00,994.50,1014.26,164,5.16,5.16,-83,1
1672379898,100.00,994.72,1014.48,164,5.14,5.14,-84,1
1672380198,100.00,994.88,1014.63,164,5.17,5.17,-85,1
1672380498,100.00,994.78,1014.53,164,5.20,5.20,-84,1
1672380799,100.00,994.90,1014.66,164,5.26,5.26,-84,1
1672381099,100.00,995.01,1014.77,164,5.32,5.32,-84,1
1672381399,100.00,995.09,1014.85,164,5.38,5.38,-84,1
1672381699,100.00,995.18,1014.93,164,5.46,5.46,-85,1
1672381999,100.00,995.22,1014.98,164,5.54,5.54,-83,1
1672382299,100.00,995.29,1015.05,164,5.52,5.52,-83,1
1672382599,100.00,995.34,1015.10,164,5.61,5.61,-82,1
1672382899,100.00,995.37,1015.13,164,5.62,5.62,-84,1
1672383199,100.00,995.57,1015.32,164,5.60,5.60,-84,1
1672383499,100.00,995.53,1015.29,164,5.63,5.63,-85,1
1672384100,100.00,995.75,1015.51,164,5.60,5.60,-85,1
1672384400,100.00,995.86,1015.62,164,5.67,5.67,-84,1
1672385001,100.00,996.02,1015.78,164,5.73,5.73,-84,1
1672385301,100.00,996.18,1015.94,164,5.82,5.82,-84,1
1672385601,100.00,996.18,1015.94,164,5.84,5.84,-85,1
1672385901,100.00,996.11,1015.87,164,5.79,5.79,-83,1
1672386201,100.00,996.20,1015.96,164,5.84,5.84,-83,1
1672386501,100.00,996.30,1016.06,164,5.81,5.81,-84,1
1672386801,100.00,996.25,1016.01,164,5.89,5.89,-82,1
1672387101,100.00,996.34,1016.10,164,5.96,5.96,-85,1
1672387402,100.00,996.45,1016.21,164,6.02,6.02,-84,1
1672387702,100.00,996.62,1016.38,164,5.98,5.98,-83,1
1672388002,100.00,996.69,1016.45,164,6.13,6.13,-82,1
1672388302,100.00,996.81,1016.57,164,6.10,6.10,-84,1
1672388602,100.00,996.82,1016.58,164,6.17,6.17,-84,1
1672388903,100.00,996.95,1016.71,164,6.13,6.13,-85,1
1672389203,100.00,996.97,1016.72,164,6.10,6.10,-84,1
1672389503,100.00,997.09,1016.85,164,6.15,6.15,-85,1
1672389803,100.00,997.21,1016.97,164,6.18,6.18,-85,1
1672390403,100.00,997.34,1017.10,164,6.29,6.29,-86,1
1672390704,100.00,997.40,1017.16,164,6.28,6.28,-83,1
1672391004,100.00,997.43,1017.19,164,6.26,6.26,-85,1
1672391305,100.00,997.58,1017.34,164,6.34,6.34,-83,1
1672391605,100.00,997.72,1017.48,164,6.37,6.37,-83,1
1672391905,100.00,997.79,1017.55,164,6.43,6.43,-83,1
1672392205,100.00,997.79,1017.55,164,6.47,6.47,-82,1
1672392505,100.00,997.75,1017.51,164,6.50,6.50,-84,1
1672392805,100.00,997.70,1017.46,164,6.48,6.48,-83,1
1672393105,100.00,997.76,1017.52,164,6.58,6.58,-83,1
1672393406,100.00,997.83,1017.59,164,6.64,6.64,-83,1
1672393706,100.00,997.82,1017.57,164,6.66,6.66,-84,1
1672394006,100.00,997.82,1017.58,164,6.83,6.83,-83,1
1672394306,100.00,997.76,1017.52,164,7.00,7.00,-83,1
1672394606,100.00,997.75,1017.51,164,7.06,7.06,-84,1
1672395206,100.00,997.86,1017.62,164,7.26,7.27,-83,1
1672395506,100.00,997.87,1017.62,164,7.30,7.31,-85,1
1672395806,100.00,997.90,1017.65,164,7.42,7.43,-83,1
1672396106,100.00,997.87,1017.63,164,7.55,7.56,-84,1
1672396407,100.00,997.78,1017.54,164,7.71,7.72,-84,1
1672396707,100.00,997.77,1017.53,164,7.77,7.78,-85,1
1672397007,100.00,997.80,1017.56,164,7.84,7.85,-83,1
1672397307,100.00,997.85,1017.61,164,7.91,7.92,-84,1
1672397607,100.00,997.84,1017.60,164,8.04,8.05,-85,1
1672397907,100.00,997.86,1017.62,164,8.13,8.14,-84,1
1672398207,100.00,997.86,1017.62,164,8.18,8.19,-83,1
1672398507,100.00,997.95,1017.71,164,8.34,8.35,-85,1
1672398808,100.00,997.93,1017.69,164,8.42,8.43,-83,1
1672399108,100.00,997.95,1017.71,164,8.38,8.39,-85,1
1672399408,100.00,997.97,1017.73,164,8.46,8.47,-83,1
1672399708,100.00,998.11,1017.87,164,8.61,8.62,-83,1
1672400008,100.00,998.06,1017.82,164,8.57,8.58,-85,1
1672400308,100.00,998.07,1017.83,164,8.63,8.64,-85,1
1672400608,100.00,998.03,1017.79,164,8.69,8.70,-84,1
1672400909,100.00,998.02,1017.78,164,8.72,8.73,-86,1
1672401209,100.00,998.05,1017.81,164,8.72,8.73,-85,1
1672401509,100.00,998.14,1017.90,164,8.72,8.73,-84,1
1672401809,100.00,998.21,1017.96,164,8.77,8.78,-85,1
1672402109,100.00,998.22,1017.98,164,8.79,8.80,-86,1
1672402409,100.00,998.18,1017.94,164,8.72,8.73,-85,1
1672403010,100.00,998.25,1018.01,164,8.76,8.77,-86,1
1672403310,100.00,998.16,1017.92,164,8.65,8.66,-83,1
1672403610,100.00,998.20,1017.96,164,8.48,8.49,-84,1
1672403910,100.00,998.14,1017.90,164,8.44,8.45,-84,1
1672404210,100.00,998.11,1017.87,164,8.28,8.29,-85,1
1672404511,100.00,998.10,1017.86,164,8.14,8.15,-85,1
1672404811,100.00,998.14,1017.90,164,8.20,8.21,-85,1
1672405111,100.00,998.10,1017.86,164,8.13,8.14,-85,1
1672405411,100.00,998.03,1017.79,164,8.11,8.12,-86,1
1672405711,100.00,997.90,1017.66,164,8.11,8.12,-84,1
1672406011,100.00,997.87,1017.63,164,8.10,8.11,-85,1
1672406311,100.00,997.81,1017.57,164,8.04,8.05,-85,1
1672406611,100.00,997.86,1017.62,164,8.04,8.05,-84,1
1672406911,100.00,997.97,1017.73,164,8.01,8.02,-83,1
1672407211,100.00,997.99,1017.75,164,7.85,7.86,-85,1
1672407512,100.00,998.10,1017.86,164,7.77,7.78,-85,1
1672407812,100.00,998.16,1017.92,164,7.72,7.73,-84,1
1672408112,100.00,998.11,1017.87,164,7.64,7.65,-86,1
1672408412,100.00,998.06,1017.82,164,7.60,7.61,-86,1
1672408712,100.00,998.29,1018.05,164,7.41,7.42,-85,1
1672409012,100.00,998.38,1018.13,164,7.35,7.36,-85,1
1672409312,100.00,998.47,1018.23,164,7.27,7.28,-84,1
1672409613,100.00,998.53,1018.29,164,7.21,7.22,-86,1
1672409913,100.00,998.51,1018.27,164,7.02,7.02,-83,1
1672410213,100.00,998.54,1018.30,164,6.91,6.91,-85,1
1672410513,100.00,998.58,1018.34,164,6.73,6.73,-86,1
1672410813,100.00,998.55,1018.31,164,6.51,6.51,-84,1
1672411113,100.00,998.60,1018.36,164,6.31,6.31,-84,1
1672411413,100.00,998.60,1018.36,164,6.10,6.10,-84,1
1672411713,100.00,998.74,1018.49,164,5.90,5.90,-83,1
1672412014,100.00,998.71,1018.47,164,5.51,5.51,-82,1
1672412314,100.00,998.77,1018.53,164,5.43,5.43,-82,1
1672412614,100.00,998.70,1018.46,164,5.09,5.09,-82,1
1672412914,100.00,998.66,1018.41,164,4.90,4.90,-82,1
1672413514,100.00,998.66,1018.41,164,4.68,4.68,-86,1
1672413814,100.00,998.56,1018.32,164,4.40,4.40,-82,1
1672414114,100.00,998.56,1018.31,164,4.42,4.42,-83,1
1672414414,100.00,998.49,1018.25,164,4.25,4.25,-83,1
1672414714,100.00,998.39,1018.15,164,4.08,4.08,-83,1
1672415014,100.00,998.26,1018.02,164,3.90,3.90,-83,1
1672415314,100.00,998.21,1017.96,164,3.71,3.71,-84,1
1672415615,100.00,998.40,1018.16,164,3.68,3.68,-81,1
1672415915,100.00,998.49,1018.24,164,3.54,3.54,-81,1
1672416515,100.00,998.57,1018.33,164,3.27,3.27,-82,1
1672416815,100.00,998.62,1018.38,164,3.16,3.16,-82,1
1672417415,100.00,998.76,1018.52,164,2.96,2.96,-81,1
1672417715,100.00,998.69,1018.45,164,2.81,2.81,-81,1
1672418015,100.00,998.65,1018.41,164,2.77,2.77,-81,1
1672418315,100.00,998.64,1018.40,164,2.60,2.60,-81,1
1672418615,100.00,998.73,1018.49,164,2.45,2.45,-81,1
1672418915,100.00,998.71,1018.47,164,2.40,2.40,-80,1
1672419216,100.00,998.77,1018.52,164,2.38,2.38,-82,1
1672419516,100.00,998.76,1018.52,164,2.37,2.37,-82,1
1672419816,100.00,998.78,1018.54,164,2.32,2.32,-82,1
1672420116,100.00,998.79,1018.55,164,2.21,2.21,-82,1
1672420416,100.00,998.74,1018.50,164,2.23,2.23,-82,1
1672420716,100.00,998.80,1018.56,164,2.20,2.20,-82,1
1672421016,100.00,998.76,1018.52,164,1.99,1.99,-82,1
1672421316,100.00,998.64,1018.40,164,1.90,1.90,-82,1
1672421916,100.00,998.59,1018.35,164,1.78,1.78,-84,1
1672422216,100.00,998.63,1018.39,164,1.74,1.74,-83,1
1672422516,100.00,998.61,1018.37,164,1.56,1.56,-83,1
1672422816,100.00,998.57,1018.33,164,1.35,1.35,-83,1
1672423117,100.00,998.58,1018.34,164,1.40,1.40,-82,1
1672423417,100.00,998.57,1018.33,164,1.46,1.46,-84,1
1672423717,100.00,998.59,1018.35,164,1.36,1.36,-83,1
1672424017,100.00,998.50,1018.26,164,1.23,1.23,-84,1
1672424317,100.00,998.58,1018.34,164,1.45,1.45,-83,1
1672424617,100.00,998.57,1018.33,164,1.38,1.38,-82,1
1672424917,100.00,998.44,1018.19,164,1.39,1.39,-82,1
1672425217,100.00,998.37,1018.13,164,1.44,1.44,-81,1
1672425817,100.00,998.47,1018.23,164,1.75,1.75,-82,1
1672426418,100.00,998.53,1018.29,164,1.82,1.82,-81,1
1672426718,100.00,998.48,1018.24,164,1.89,1.89,-82,1
1672427018,100.00,998.43,1018.19,164,1.83,1.83,-83,1
1672427318,100.00,998.37,1018.13,164,1.88,1.88,-82,1
1672427618,100.00,998.37,1018.13,164,1.92,1.92,-83,1
1672427918,100.00,998.25,1018.01,164,1.73,1.73,-82,1
1672428218,100.00,998.21,1017.97,164,1.72,1.72,-83,1
1672428518,100.00,998.23,1017.99,164,1.74,1.74,-83,1
1672428818,100.00,998.13,1017.89,164,1.76,1.76,-83,1
1672429118,100.00,998.16,1017.92,164,1.93,1.93,-83,1
1672429418,100.00,998.23,1017.98,164,1.97,1.97,-83,1
1672429719,100.00,998.25,1018.01,164,2.03,2.03,-83,1
1672430019,100.00,998.34,1018.10,164,2.07,2.07,-85,1
1672430319,100.00,998.34,1018.10,164,2.05,2.05,-85,1
1672430619,100.00,998.30,1018.06,164,2.01,2.01,-84,1
1672430919,100.00,998.26,1018.02,164,1.97,1.97,-85,1
1672431219,100.00,998.27,1018.03,164,1.95,1.95,-83,1
1672431519,100.00,998.31,1018.07,164,1.88,1.88,-83,1
1672431819,100.00,998.35,1018.11,164,1.90,1.90,-83,1
1672432119,100.00,998.29,1018.05,164,1.86,1.86,-83,1
1672432419,100.00,998.20,1017.96,164,1.77,1.77,-83,1
1672432719,100.00,998.21,1017.97,164,1.64,1.64,-83,1
1672433019,100.00,998.19,1017.95,164,1.70,1.70,-83,1
1672433319,100.00,998.08,1017.84,164,1.66,1.66,-83,1
1672433619,100.00,998.02,1017.78,164,1.61,1.61,-82,1
1672433920,100.00,998.08,1017.83,164,1.57,1.57,-82,1
1672434220,100.00,998.05,1017.81,164,1.66,1.66,-82,1
1672434520,100.00,997.93,1017.69,164,1.64,1.64,-82,1
1672434820,100.00,997.92,1017.68,164,1.64,1.64,-81,1
1672435120,100.00,997.88,1017.64,164,1.71,1.71,-82,1
1672435420,100.00,998.00,1017.76,164,1.71,1.71,-82,1
1672435720,100.00,997.84,1017.60,164,1.82,1.82,-82,1
1672436020,100.00,997.86,1017.62,164,1.99,1.99,-82,1
1672436320,100.00,998.02,1017.78,164,2.07,2.07,-81,1
1672436620,100.00,997.98,1017.74,164,2.14,2.14,-82,1
1672437220,100.00,997.78,1017.54,164,2.10,2.10,-81,1
1672437520,100.00,997.68,1017.44,164,2.14,2.14,-82,1
1672437821,100.00,997.67,1017.43,164,2.23,2.23,-84,1
1672438121,100.00,997.66,1017.42,164,2.22,2.22,-84,1
1672438421,100.00,997.55,1017.31,164,2.19,2.19,-84,1
1672438721,100.00,997.34,1017.10,164,2.13,2.13,-84,1
1672439021,100.00,997.24,1017.00,164,2.11,2.11,-84,1
1672439321,100.00,997.13,1016.88,164,2.06,2.06,-83,1
1672439621,100.00,997.03,1016.79,164,2.07,2.07,-81,1
1672439921,100.00,996.94,1016.70,164,2.20,2.20,-84,1
1672440221,100.00,996.71,1016.47,164,2.31,2.31,-85,1
1672440522,100.00,996.71,1016.47,164,2.47,2.47,-82,1
1672441122,100.00,996.96,1016.72,164,2.59,2.59,-85,1
1672441422,100.00,996.88,1016.64,164,2.58,2.58,-83,1
1672441722,100.00,996.83,1016.59,164,2.54,2.54,-84,1
1672442022,100.00,996.69,1016.45,164,2.44,2.44,-83,1
1672442622,100.00,996.64,1016.40,164,2.43,2.43,-82,1
1672442922,100.00,996.55,1016.31,164,2.42,2.42,-84,1
1672443222,100.00,996.56,1016.32,164,2.40,2.40,-82,1
1672443522,100.00,996.48,1016.24,164,2.42,2.42,-82,1
1672443822,100.00,996.42,1016.18,164,2.52,2.52,-83,1
1672444122,100.00,996.34,1016.10,164,2.49,2.49,-83,1
1672444423,100.00,996.34,1016.10,164,2.51,2.51,-82,1
1672444723,100.00,996.22,1015.98,164,2.59,2.59,-82,1
1672445023,100.00,996.23,1015.99,164,2.64,2.64,-83,1
1672445323,100.00,996.11,1015.87,164,2.72,2.72,-83,1
1672445623,100.00,996.11,1015.87,164,2.65,2.65,-82,1
1672445923,100.00,996.22,1015.98,164,2.72,2.72,-83,1
1672446823,100.00,996.13,1015.88,164,2.87,2.87,-81,1
1672447423,100.00,996.07,1015.83,164,3.12,3.12,-85,1
1672448024,100.00,995.94,1015.70,164,3.34,3.34,-84,1
1672448324,100.00,995.97,1015.73,164,3.40,3.40,-84,1
1672448624,100.00,995.90,1015.66,164,3.43,3.43,-84,1
1672448924,100.00,995.87,1015.63,164,3.41,3.41,-84,1
1672449224,100.00,995.83,1015.59,164,3.36,3.36,-84,1
1672449524,100.00,995.81,1015.57,164,3.41,3.41,-85,1
1672449824,100.00,995.69,1015.45,164,3.35,3.35,-84,1
1672450124,100.00,995.67,1015.43,164,3.32,3.32,-83,1
1672450424,100.00,995.83,1015.59,164,3.36,3.36,-84,1
1672451024,100.00,995.72,1015.48,164,3.38,3.38,-83,1
1672451325,100.00,995.69,1015.45,164,3.41,3.41,-83,1
1672451625,100.00,995.66,1015.41,164,3.42,3.42,-83,1
1672451925,100.00,995.71,1015.46,164,3.39,3.39,-84,1
1672452225,100.00,995.51,1015.27,164,3.36,3.36,-82,1
1672452525,100.00,995.48,1015.24,164,3.41,3.41,-83,1
1672452825,100.00,995.39,1015.15,164,3.47,3.47,-83,1
1672453125,100.00,995.34,1015.10,164,3.58,3.58,-82,1
1672453425,100.00,995.29,1015.05,164,3.76,3.76,-84,1
1672453725,100.00,995.18,1014.94,164,3.94,3.94,-82,1
1672454025,100.00,995.21,1014.97,164,4.00,4.00,-82,1
1672454325,100.00,995.32,1015.08,164,4.20,4.20,-83,1
1672454625,100.00,995.30,1015.06,164,4.38,4.38,-85,1
1672454926,100.00,995.37,1015.13,164,4.65,4.65,-85,1
1672455226,100.00,995.27,1015.03,164,4.78,4.78,-85,1
1672455526,100.00,995.22,1014.98,164,4.83,4.83,-85,1
1672455826,100.00,995.24,1015.00,164,4.92,4.92,-81,1
1672456126,100.00,995.22,1014.98,164,4.91,4.91,-82,1
1672456426,100.00,995.24,1015.00,164,4.99,4.99,-82,1
1672456726,100.00,995.29,1015.05,164,5.14,5.14,-81,1
1672457026,100.00,995.26,1015.02,164,5.24,5.24,-83,1
1672457326,100.00,995.42,1015.18,164,5.21,5.21,-83,1
1672457626,100.00,995.24,1015.00,164,5.18,5.18,-84,1
1672457926,100.00,995.26,1015.02,164,5.26,5.26,-83,1
1672458226,100.00,995.36,1015.11,164,5.24,5.24,-84,1
1672458527,100.00,995.37,1015.12,164,5.28,5.28,-83,1
1672458827,100.00,995.44,1015.20,164,5.25,5.25,-82,1
1672459127,100.00,995.45,1015.21,164,5.38,5.38,-84,1
1672459427,100.00,995.45,1015.21,164,5.38,5.38,-83,1
1672459727,100.00,995.53,1015.29,164,5.38,5.38,-84,1
1672460027,100.00,995.50,1015.26,164,5.43,5.43,-86,1
1672460327,100.00,995.42,1015.18,164,5.45,5.45,-82,1
1672460627,100.00,995.51,1015.27,164,5.44,5.44,-86,1
1672460927,100.00,995.61,1015.37,164,5.52,5.52,-84,1
1672461227,100.00,995.69,1015.45,164,5.51,5.51,-83,1
1672461827,100.00,995.68,1015.44,164,5.51,5.51,-84,1
1672462728,100.00,995.87,1015.63,164,5.55,5.55,-83,1
1672463028,100.00,995.94,1015.70,164,5.51,5.51,-85,1
1672463328,100.00,995.95,1015.71,164,5.63,5.63,-85,1
1672463628,100.00,995.91,1015.67,164,5.57,5.57,-84,1
1672463928,100.00,995.77,1015.53,164,5.63,5.63,-85,1
1672464228,100.00,995.70,1015.46,164,5.59,5.59,-84,1
1672464528,100.00,995.57,1015.33,164,5.69,5.69,-84,1
1672464828,100.00,995.46,1015.22,164,5.52,5.52,-81,1
1672465128,100.00,995.58,1015.34,164,5.52,5.52,-82,1
1672465428,100.00,995.53,1015.29,164,5.50,5.50,-83,1
1672465728,100.00,995.67,1015.43,164,5.55,5.55,-82,1
1672466029,100.00,995.71,1015.47,164,5.57,5.57,-83,1
1672466629,100.00,995.70,1015.46,164,5.71,5.71,-82,1
1672466929,100.00,995.79,1015.55,164,5.76,5.76,-82,1
1672467529,100.00,995.93,1015.69,164,5.87,5.87,-84,1
1672467829,100.00,995.96,1015.72,164,5.97,5.97,-85,1
1672468129,100.00,995.94,1015.70,164,6.03,6.03,-85,1
1672468429,100.00,996.14,1015.90,164,6.09,6.09,-85,1
1672469029,100.00,996.23,1015.99,164,6.14,6.14,-85,1
1672469330,100.00,996.25,1016.01,164,6.28,6.28,-84,1
1672469630,100.00,996.22,1015.98,164,6.35,6.35,-83,1
1672469930,100.00,996.20,1015.96,164,6.39,6.39,-83,1
1672470230,100.00,996.22,1015.98,164,6.57,6.57,-82,1
1672470530,100.00,996.27,1016.03,164,6.63,6.63,-83,1
1672470830,100.00,996.22,1015.98,164,6.69,6.69,-83,1
1672471130,100.00,996.27,1016.03,164,6.69,6.69,-85,1
1672471430,100.00,996.23,1015.98,164,6.68,6.68,-84,1
1672471730,100.00,996.23,1015.99,164,6.75,6.75,-85,1
1672472030,100.00,996.18,1015.94,164,6.84,6.84,-84,1
1672472330,100.00,996.11,1015.87,164,6.96,6.96,-84,1
1672472630,100.00,996.11,1015.87,164,7.04,7.04,-83,1
1672472931,100.00,996.07,1015.83,164,7.11,7.11,-82,1
1672473531,100.00,996.31,1016.07,164,7.35,7.36,-85,1
1672473831,100.00,996.33,1016.08,164,7.41,7.42,-81,1
1672474131,100.00,996.42,1016.18,164,7.54,7.55,-82,1
1672474431,100.00,996.47,1016.23,164,7.46,7.47,-82,1
1672474731,100.00,996.34,1016.10,164,7.48,7.49,-82,1
1672475331,100.00,996.47,1016.22,164,7.60,7.61,-82,1
1672475631,100.00,996.53,1016.29,164,7.62,7.63,-81,1
1672475931,100.00,996.53,1016.29,164,7.79,7.80,-82,1
1672476231,100.00,996.56,1016.32,164,7.90,7.91,-83,1
1672476532,100.00,996.56,1016.31,164,8.01,8.02,-83,1
1672476832,100.00,996.45,1016.21,164,8.14,8.15,-81,1
1672477132,100.00,996.40,1016.16,164,8.24,8.25,-84,1
1672477432,100.00,996.41,1016.17,164,8.39,8.40,-84,1
1672477732,100.00,996.55,1016.31,164,8.52,8.53,-83,1
1672478032,100.00,996.50,1016.26,164,8.63,8.64,-84,1
1672478332,100.00,996.50,1016.26,164,8.68,8.69,-83,1
1672478632,100.00,996.56,1016.32,164,8.71,8.72,-84,1
1672478932,100.00,996.51,1016.27,164,8.78,8.79,-83,1
1672479232,100.00,996.47,1016.23,164,8.93,8.94,-85,1
1672479532,100.00,996.33,1016.09,164,8.91,8.92,-85,1
1672479832,100.00,996.47,1016.23,164,9.05,9.06,-85,1
1672480133,100.00,996.48,1016.24,164,9.23,9.24,-85,1
1672480433,100.00,996.29,1016.05,164,9.31,9.32,-84,1
1672480733,100.00,996.23,1015.99,164,9.45,9.46,-84,1
1672481033,100.00,996.12,1015.87,164,9.57,9.58,-85,1
1672481333,100.00,996.04,1015.80,164,9.69,9.70,-83,1
1672481633,100.00,996.09,1015.85,164,9.83,9.84,-85,1
1672481933,100.00,995.95,1015.71,164,9.93,9.94,-84,1
1672482233,100.00,995.95,1015.70,164,9.97,9.98,-84,1
1672482533,100.00,995.86,1015.62,164,10.15,10.16,-84,1
1672482833,100.00,995.80,1015.56,164,10.22,10.23,-83,1
1672483134,100.00,995.80,1015.56,164,10.26,10.27,-82,1
1672483434,100.00,995.79,1015.55,164,10.35,10.36,-83,1
1672483734,100.00,995.60,1015.36,164,10.44,10.45,-83,1
1672484034,100.00,995.66,1015.42,164,10.49,10.50,-83,1
1672484334,100.00,995.72,1015.48,164,10.55,10.56,-84,1
1672484634,100.00,995.65,1015.41,164,10.69,10.70,-84,1
1672484934,100.00,995.49,1015.25,164,10.63,10.64,-84,1
1672485234,100.00,995.70,1015.46,164,10.64,10.65,-83,1
1672485534,100.00,995.76,1015.52,164,10.79,10.80,-83,1
1672485834,100.00,995.80,1015.55,164,10.85,10.86,-83,1
1672486134,100.00,995.77,1015.53,164,11.05,11.06,-84,1
1672486434,100.00,995.71,1015.47,164,11.00,11.01,-83,1
1672486735,100.00,995.66,1015.42,164,11.03,11.04,-83,1
1672487035,100.00,995.64,1015.40,164,10.88,10.89,-82,1
1672487635,100.00,995.58,1015.34,164,10.52,10.53,-85,1
1672487935,100.00,995.40,1015.16,164,10.50,10.51,-84,1
1672488235,100.00,995.43,1015.18,164,10.50,10.51,-85,1
1672488535,100.00,995.43,1015.19,164,10.50,10.51,-84,1
1672488835,100.00,995.48,1015.24,164,10.55,10.56,-84,1
1672489435,100.00,995.47,1015.23,164,10.62,10.63,-85,1
1672489735,100.00,995.44,1015.20,164,10.61,10.62,-86,1
1672490036,100.00,995.37,1015.13,164,10.63,10.64,-84,1
1672490336,100.00,995.42,1015.18,164,10.76,10.77,-83,1
1672490636,100.00,995.25,1015.00,164,10.92,10.93,-85,1
1672490936,100.00,995.22,1014.98,164,10.85,10.86,-82,1
1672491236,100.00,995.11,1014.87,164,10.87,10.88,-83,1
1672491536,100.00,995.17,1014.93,164,10.93,10.94,-83,1
1672491836,100.00,995.19,1014.95,164,11.03,11.04,-82,1
1672492136,100.00,995.21,1014.97,164,11.11,11.12,-82,1
1672492436,100.00,995.29,1015.05,164,11.11,11.12,-81,1
1672492736,100.00,995.29,1015.05,164,11.15,11.16,-83,1
1672493036,100.00,995.21,1014.97,164,11.17,11.18,-82,1
1672493336,100.00,995.26,1015.02,164,11.18,11.19,-82,1
1672493637,100.00,995.27,1015.03,164,11.15,11.16,-82,1
1672493937,100.00,995.27,1015.03,164,11.25,11.26,-82,1
1672494237,100.00,995.31,1015.07,164,11.35,11.36,-81,1
1672494537,100.00,995.39,1015.15,164,11.47,11.48,-82,1
1672494837,100.00,995.33,1015.09,164,11.50,11.51,-82,1
1672495137,100.00,995.39,1015.15,164,11.58,11.59,-83,1
1672495437,100.00,995.49,1015.25,164,11.68,11.69,-82,1
1672495737,100.00,995.56,1015.32,164,11.77,11.78,-84,1
1672496037,100.00,995.60,1015.36,164,11.93,11.94,-85,1
1672496337,100.00,995.68,1015.44,164,11.94,11.95,-85,1
1672496637,100.00,995.67,1015.42,164,11.94,11.95,-84,1
1672496937,100.00,995.77,1015.53,164,12.00,12.01,-83,1
1672497238,100.00,995.72,1015.48,164,12.02,12.03,-82,1
1672497538,100.00,995.66,1015.42,164,12.12,12.13,-83,1
1672497838,100.00,995.71,1015.47,164,12.16,12.17,-84,1
1672498138,100.00,995.70,1015.46,164,12.15,12.16,-85,1
1672498438,100.00,995.67,1015.43,164,12.15,12.16,-82,1
1672498738,100.00,995.51,1015.26,164,12.14,12.15,-83,1
1672499038,100.00,995.63,1015.39,164,12.14,12.15,-84,1
1672499338,100.00,995.55,1015.30,164,12.13,12.14,-84,1
1672499638,100.00,995.62,1015.38,164,12.17,12.18,-83,1
1672499938,100.00,995.61,1015.36,164,11.99,12.00,-82,1
1672500238,100.00,995.67,1015.43,164,11.93,11.94,-84,1
1672500539,100.00,995.76,1015.52,164,11.81,11.82,-85,1
1672500839,100.00,995.68,1015.44,164,11.73,11.74,-84,1
1672501139,100.00,995.71,1015.47,164,11.63,11.64,-82,1
1672501439,100.00,995.78,1015.54,164,11.57,11.58,-83,1
1672501739,100.00,995.80,1015.56,164,11.54,11.55,-83,1
1672502039,100.00,995.85,1015.61,164,11.53,11.54,-83,1
1672502339,100.00,995.97,1015.73,164,11.53,11.54,-82,1
1672502639,100.00,995.99,1015.75,164,11.47,11.48,-82,1
1672502939,100.00,996.08,1015.84,164,11.48,11.49,-82,1
1672503239,100.00,996.07,1015.83,164,11.50,11.51,-83,1
1672503539,100.00,996.06,1015.82,164,11.51,11.52,-83,1
1672503840,100.00,996.06,1015.82,164,11.52,11.53,-83,1
1672504140,100.00,996.06,1015.82,164,11.61,11.62,-85,1
1672504440,100.00,996.09,1015.85,164,11.57,11.58,-85,1
1672504740,100.00,996.12,1015.88,164,11.51,11.52,-85,1
1672505040,100.00,996.26,1016.02,164,11.51,11.52,-85,1
1672505340,100.00,996.22,1015.98,164,11.58,11.59,-85,1
1672505640,100.00,996.18,1015.94,164,11.57,11.58,-81,1
1672505940,100.00,996.10,1015.86,164,11.51,11.52,-82,1
1672506240,100.00,996.12,1015.88,164,11.53,11.54,-84,1
1672506540,100.00,996.25,1016.01,164,11.63,11.64,-83,1
1672506840,100.00,996.21,1015.97,164,11.65,11.66,-83,1
1672507140,100.00,996.20,1015.95,164,11.72,11.73,-83,1
1672507441,100.00,996.17,1015.93,164,11.70,11.71,-82,1
1672507741,100.00,996.17,1015.93,164,11.52,11.53,-83,1
1672508041,100.00,996.13,1015.89,164,11.41,11.42,-84,1
1672508341,100.00,996.18,1015.94,164,11.41,11.42,-84,1
1672508641,100.00,996.30,1016.06,164,11.37,11.38,-84,1
1672508941,100.00,996.26,1016.02,164,11.37,11.38,-85,1
1672509241,100.00,996.35,1016.11,164,11.42,11.43,-83,1
1672509541,100.00,996.41,1016.16,164,11.41,11.42,-83,1
1672509841,100.00,996.45,1016.21,164,11.46,11.47,-83,1
1672510141,100.00,996.56,1016.32,164,11.51,11.52,-84,1
1672510441,100.00,996.42,1016.18,164,11.59,11.60,-84,1
1672510741,100.00,996.42,1016.17,164,11.58,11.59,-85,1
1672511042,100.00,996.46,1016.22,164,11.72,11.73,-83,1
1672511342,100.00,996.53,1016.29,164,11.71,11.72,-83,1
1672511642,100.00,996.62,1016.38,164,11.77,11.78,-83,1
1672511942,100.00,996.70,1016.46,164,11.78,11.79,-83,1
1672512242,100.00,996.66,1016.42,164,11.74,11.75,-84,1
1672512842,100.00,996.64,1016.40,164,11.85,11.86,-84,1
1672513142,100.00,996.69,1016.45,164,11.81,11.82,-84,1
1672513442,100.00,996.72,1016.48,164,11.78,11.79,-85,1
1672513742,100.00,996.73,1016.49,164,11.74,11.75,-84,1
1672514042,100.00,996.69,1016.45,164,11.73,11.74,-83,1
1672514343,100.00,996.71,1016.47,164,11.76,11.77,-83,1
1672514943,100.00,996.87,1016.63,164,11.64,11.65,-82,1
1672515543,100.00,996.83,1016.59,164,11.58,11.59,-82,1
1672515843,100.00,996.85,1016.61,164,11.49,11.50,-82,1
1672516143,100.00,996.88,1016.63,164,11.55,11.56,-82,1
1672516443,100.00,996.96,1016.72,164,11.75,11.76,-83,1
1672516743,100.00,997.02,1016.78,164,11.70,11.71,-83,1
1672517043,100.00,996.93,1016.69,164,11.72,11.73,-83,1
1672517343,100.00,996.92,1016.68,164,11.81,11.82,-84,1
1672517643,100.00,996.72,1016.48,164,11.79,11.80,-82,1
1672517944,100.00,996.66,1016.42,164,11.69,11.70,-81,1
1672518244,100.00,996.58,1016.34,164,11.55,11.56,-84,1
1672518544,100.00,996.68,1016.44,164,11.47,11.48,-83,1
1672518844,100.00,996.75,1016.51,164,11.57,11.58,-83,1
1672519144,100.00,996.62,1016.38,164,11.57,11.58,-85,1
1672519444,100.00,996.61,1016.37,164,11.63,11.64,-84,1
1672519744,100.00,996.75,1016.51,164,11.59,11.60,-84,1
1672520044,100.00,996.84,1016.60,164,11.64,11.65,-85,1
1672520345,100.00,996.93,1016.68,164,11.67,11.68,-84,1
1672520645,100.00,996.93,1016.69,164,11.84,11.85,-84,1
1672520945,100.00,996.88,1016.64,164,11.95,11.96,-83,1
1672521245,100.00,997.03,1016.79,164,11.96,11.97,-84,1
1672521545,100.00,997.04,1016.80,164,11.94,11.95,-84,1
1672521845,100.00,996.90,1016.66,164,12.01,12.02,-84,1
1672522445,100.00,996.97,1016.73,164,11.96,11.97,-85,1
1672522745,100.00,996.80,1016.56,164,11.83,11.84,-84,1
1672523045,100.00,996.84,1016.60,164,11.85,11.86,-84,1
1672523345,100.00,996.87,1016.63,164,11.89,11.90,-84,1
1672523645,100.00,996.98,1016.74,164,11.91,11.92,-84,1
1672523946,100.00,996.97,1016.72,164,11.95,11.96,-84,1
1672524246,100.00,996.99,1016.75,164,11.88,11.89,-82,1
1672524546,100.00,996.96,1016.72,164,11.80,11.81,-83,1
1672524846,100.00,996.81,1016.57,164,11.72,11.73,-83,1
1672525146,100.00,996.84,1016.60,164,11.67,11.68,-82,1
1672525446,100.00,996.78,1016.54,164,11.70,11.71,-83,1
1672525746,100.00,996.71,1016.47,164,11.82,11.83,-83,1
1672526046,100.00,996.87,1016.63,164,11.94,11.95,-83,1
1672526346,100.00,996.99,1016.75,164,11.95,11.96,-83,1
1672526646,100.00,996.94,1016.70,164,12.02,12.03,-83,1
1672526946,100.00,997.10,1016.86,164,11.96,11.97,-82,1
1672527246,100.00,997.21,1016.97,164,12.03,12.04,-83,1
1672527547,100.00,997.08,1016.84,164,12.00,12.01,-82,1
1672527847,100.00,997.20,1016.96,164,12.01,12.02,-83,1
1672528147,100.00,997.10,1016.86,164,12.02,12.03,-82,1
1672528447,100.00,997.11,1016.87,164,12.05,12.06,-85,1
1672528747,100.00,997.12,1016.88,164,11.97,11.98,-84,1
1672529047,100.00,997.01,1016.77,164,11.94,11.95,-84,1
1672529347,100.00,996.95,1016.71,164,11.98,11.99,-84,1
1672529647,100.00,997.00,1016.76,164,11.92,11.93,-84,1
1672529947,100.00,996.98,1016.74,164,11.86,11.87,-84,1
1672530247,100.00,996.97,1016.73,164,11.86,11.87,-85,1
1672530547,100.00,996.96,1016.72,164,11.82,11.83,-84,1
1672530847,100.00,996.93,1016.69,164,11.89,11.90,-84,1
1672531147,100.00,996.97,1016.73,164,11.90,11.91,-85,1
1672531448,100.00,997.03,1016.79,164,11.88,11.89,-83,1
1672531748,100.00,997.02,1016.78,164,11.81,11.82,-83,1
1672532048,100.00,997.05,1016.80,164,11.86,11.87,-84,1
1672532348,100.00,997.00,1016.76,164,11.81,11.82,-84,1
1672532648,100.00,997.02,1016.78,164,11.94,11.95,-83,1
1672532948,100.00,996.99,1016.75,164,11.86,11.87,-83,1
1672533248,100.00,996.94,1016.70,164,11.99,12.00,-83,1
1672533848,100.00,996.96,1016.72,164,11.78,11.79,-83,1
1672534148,100.00,996.99,1016.75,164,11.83,11.84,-83,1
1672534448,100.00,996.97,1016.73,164,11.82,11.83,-83,1
1672534748,100.00,996.94,1016.70,164,11.88,11.89,-83,1
1672535048,100.00,996.88,1016.64,164,11.93,11.94,-82,1
1672535349,100.00,996.88,1016.64,164,11.92,11.93,-83,1
1672535649,100.00,996.94,1016.70,164,12.07,12.08,-82,1
1672536249,100.00,996.93,1016.69,164,12.02,12.03,-82,1
1672536549,100.00,997.13,1016.89,164,12.11,12.12,-83,1
1672536849,100.00,997.04,1016.80,164,12.07,12.08,-84,1
1672537149,100.00,997.04,1016.80,164,12.15,12.16,-84,1
1672537449,100.00,997.00,1016.76,164,12.11,12.12,-85,1
1672537749,100.00,997.07,1016.82,164,12.10,12.11,-84,1
1672538049,100.00,997.10,1016.86,164,12.14,12.15,-82,1
1672538349,100.00,997.15,1016.90,164,12.07,12.08,-82,1
1672538649,100.00,997.11,1016.87,164,12.29,12.30,-82,1
1672538950,100.00,997.15,1016.91,164,12.30,12.31,-82,1
1672539250,100.00,997.04,1016.80,164,12.42,12.43,-82,1
1672539550,100.00,997.05,1016.81,164,12.28,12.29,-82,1
1672539850,100.00,997.09,1016.85,164,12.25,12.26,-82,1
1672540150,100.00,997.06,1016.82,164,12.19,12.20,-83,1
1672540450,100.00,997.01,1016.77,164,12.24,12.25,-83,1
1672540750,100.00,997.09,1016.85,164,12.22,12.23,-84,1
1672541050,100.00,997.02,1016.78,164,12.19,12.20,-83,1
1672541350,100.00,997.04,1016.80,164,12.24,12.25,-83,1
1672541650,100.00,997.07,1016.83,164,12.23,12.24,-84,1
1672541950,100.00,997.05,1016.81,164,12.11,12.12,-84,1
1672542250,100.00,997.08,1016.84,164,12.28,12.29,-83,1
1672542551,100.00,997.13,1016.88,164,12.29,12.30,-83,1
1672542851,100.00,997.13,1016.89,164,12.21,12.22,-84,1
1672543151,100.00,997.13,1016.89,164,12.30,12.31,-83,1
1672543451,100.00,997.11,1016.87,164,12.22,12.23,-83,1
1672543751,100.00,997.14,1016.89,164,12.21,12.22,-82,1
1672544051,100.00,997.22,1016.97,164,12.34,12.35,-82,1
1672544351,100.00,997.29,1017.05,164,12.28,12.29,-82,1
1672544651,100.00,997.38,1017.14,164,12.45,12.46,-82,1
1672544951,100.00,997.43,1017.19,164,12.55,12.56,-84,1
1672545251,100.00,997.45,1017.21,164,12.38,12.39,-84,1
1672545551,100.00,997.46,1017.22,164,12.48,12.49,-84,1
1672545851,100.00,997.37,1017.13,164,12.54,12.55,-83,1
1672546152,100.00,997.37,1017.12,164,12.56,12.57,-84,1
1672546752,100.00,997.43,1017.18,164,12.65,12.66,-84,1
1672547052,100.00,997.52,1017.28,164,12.56,12.57,-84,1
1672547352,100.00,997.60,1017.36,164,12.58,12.59,-84,1
1672547652,100.00,997.67,1017.43,164,12.59,12.60,-82,1
1672547952,100.00,997.58,1017.34,164,12.55,12.56,-84,1
1672548252,100.00,997.55,1017.31,164,12.54,12.55,-83,1
1672548552,100.00,997.61,1017.37,164,12.55,12.56,-82,1
1672548853,100.00,997.61,1017.37,164,12.56,12.57,-82,1
1672549153,100.00,997.59,1017.35,164,12.77,12.78,-82,1
1672549453,100.00,997.56,1017.32,164,12.85,12.86,-83,1
1672549753,100.00,997.58,1017.34,164,12.75,12.76,-83,1
1672550053,100.00,997.68,1017.44,164,12.77,12.78,-82,1
1672550353,100.00,997.70,1017.46,164,12.72,12.73,-83,1
1672550953,100.00,997.86,1017.62,164,12.96,12.97,-83,1
1672551253,100.00,997.88,1017.64,164,12.96,12.97,-83,1
1672551553,100.00,997.83,1017.59,164,12.94,12.95,-83,1
1672551853,100.00,997.91,1017.67,164,12.81,12.82,-82,1
1672552153,100.00,997.85,1017.61,164,12.75,12.76,-83,1
1672552454,100.00,997.94,1017.70,164,12.72,12.73,-83,1
1672552754,100.00,997.91,1017.67,164,12.85,12.86,-82,1
1672553054,100.00,997.94,1017.70,164,12.87,12.88,-83,1
1672553354,100.00,998.01,1017.77,164,12.84,12.85,-82,1
1672553654,100.00,997.91,1017.67,164,12.93,12.94,-84,1
1672553954,100.00,998.15,1017.91,164,12.94,12.95,-84,1
1672554254,100.00,998.24,1018.00,164,13.01,13.02,-83,1
1672554554,100.00,998.22,1017.98,164,12.73,12.74,-84,1
1672554854,100.00,998.33,1018.09,164,12.63,12.64,-83,1
1672555154,100.00,998.47,1018.23,164,12.54,12.55,-82,1
1672555454,100.00,998.30,1018.06,164,12.54,12.55,-83,1
1672555755,100.00,998.40,1018.16,164,12.54,12.55,-84,1
1672556055,100.00,998.45,1018.21,164,12.43,12.44,-83,1
1672556355,100.00,998.56,1018.31,164,12.42,12.43,-82,1
1672556655,100.00,998.70,1018.45,164,12.32,12.33,-81,1
1672556955,100.00,998.74,1018.50,164,12.29,12.30,-83,1
1672557255,100.00,998.85,1018.61,164,12.32,12.33,-83,1
1672557555,100.00,998.83,1018.59,164,12.26,12.27,-83,1
1672558155,100.00,999.05,1018.81,164,12.32,12.33,-83,1
1672558455,100.00,999.10,1018.86,164,12.27,12.28,-83,1
1672558755,100.00,999.10,1018.85,164,12.36,12.37,-82,1
1672559055,100.00,999.14,1018.90,164,12.25,12.26,-82,1
1672559355,100.00,999.24,1019.00,164,12.31,12.32,-82,1
1672559656,100.00,999.25,1019.01,164,12.26,12.27,-81,1
1672560256,100.00,999.41,1019.16,164,12.43,12.44,-83,1
1672560556,100.00,999.46,1019.22,164,12.41,12.42,-83,1
1672560856,100.00,999.55,1019.31,164,12.45,12.46,-82,1
1672561156,100.00,999.66,1019.42,164,12.54,12.55,-82,1
1672561456,100.00,999.66,1019.41,164,12.56,12.57,-83,1
1672561756,100.00,999.77,1019.53,164,12.75,12.76,-83,1
1672562056,100.00,999.82,1019.58,164,12.76,12.77,-84,1
1672562356,100.00,999.82,1019.58,164,12.88,12.89,-83,1
1672562656,100.00,999.88,1019.64,164,13.10,13.11,-84,1
1672562956,100.00,999.86,1019.62,164,13.30,13.31,-84,1
1672563257,100.00,999.78,1019.54,164,13.42,13.43,-83,1
1672563557,100.00,999.84,1019.60,164,13.58,13.59,-82,1
1672563857,100.00,999.95,1019.71,164,13.71,13.72,-83,1
1672564157,100.00,999.97,1019.73,164,13.80,13.81,-82,1
1672564457,100.00,999.97,1019.73,164,13.82,13.83,-83,1
1672564757,100.00,1000.00,1019.76,164,14.02,14.03,-82,1
1672565057,100.00,1000.00,1019.75,164,14.23,14.24,-84,1
1672565357,100.00,999.94,1019.70,164,14.34,14.35,-83,1
1672565657,100.00,999.92,1019.68,164,14.47,14.48,-83,1
1672565957,99.71,999.89,1019.65,164,14.55,14.52,-82,1
1672566257,96.99,999.83,1019.59,164,14.69,14.23,-83,1
1672566558,96.01,999.74,1019.50,164,14.82,14.20,-82,1
1672566858,93.23,999.72,1019.48,164,14.91,13.84,-82,1
1672567158,93.52,999.77,1019.53,164,14.91,13.89,-83,1
1672567458,91.84,999.72,1019.48,164,14.96,13.66,-82,1
1672567758,91.34,999.72,1019.48,164,14.95,13.56,-82,1
1672568058,91.17,999.72,1019.48,164,14.89,13.47,-83,1
1672568358,92.10,999.67,1019.43,164,14.81,13.55,-83,1
1672568658,92.37,999.67,1019.43,164,14.83,13.62,-84,1
1672568958,91.06,999.65,1019.41,164,14.93,13.50,-83,1
1672569258,90.97,999.62,1019.38,164,14.99,13.54,-82,1
1672569558,91.24,999.64,1019.40,164,15.02,13.62,-83,1
1672569858,90.25,999.63,1019.39,164,15.16,13.59,-83,1
1672570159,89.82,999.64,1019.40,164,15.15,13.50,-82,1
1672570459,92.14,999.60,1019.36,164,15.15,13.89,-82,1
1672570759,89.49,999.60,1019.36,164,15.29,13.58,-83,1
1672571059,89.90,999.63,1019.39,164,15.29,13.65,-83,1
1672571359,89.23,999.62,1019.38,164,15.42,13.67,-83,1
1672571659,88.18,999.64,1019.40,164,15.41,13.48,-83,1
1672571959,88.79,999.68,1019.44,164,15.41,13.58,-82,1
1672572259,89.22,999.60,1019.36,164,15.42,13.67,-83,1
1672572559,89.11,999.60,1019.36,164,15.45,13.68,-83,1
1672572859,89.00,999.58,1019.34,164,15.55,13.76,-83,1
1672573159,88.06,999.50,1019.25,164,15.60,13.64,-84,1
1672573459,87.23,999.41,1019.17,164,15.70,13.60,-83,1
1672573759,87.07,999.50,1019.26,164,15.65,13.52,-83,1
1672574060,86.98,999.47,1019.23,164,15.57,13.42,-82,1
1672574360,85.80,999.38,1019.14,164,15.63,13.27,-82,1
1672574660,86.94,999.31,1019.07,164,15.61,13.46,-83,1
1672574960,86.15,999.30,1019.06,164,15.67,13.37,-82,1
1672575260,85.24,999.20,1018.96,164,15.65,13.19,-82,1
1672575560,85.04,999.09,1018.85,164,15.61,13.12,-81,1
1672575860,87.39,999.05,1018.81,164,15.56,13.49,-83,1
1672576160,87.43,999.06,1018.82,164,15.52,13.45,-83,1
1672576460,84.98,999.15,1018.91,164,15.69,13.19,-82,1
1672576760,83.97,999.19,1018.95,164,15.68,12.99,-83,1
1672577060,82.97,999.20,1018.96,164,15.72,12.85,-82,1
1672577361,81.88,999.19,1018.95,164,15.81,12.73,-83,1
1672577661,83.04,999.34,1019.10,164,15.68,12.82,-82,1
1672577961,81.58,999.35,1019.11,164,15.73,12.60,-84,1
1672578261,82.65,999.36,1019.12,164,15.65,12.72,-85,1
1672578561,82.12,999.36,1019.12,164,15.67,12.64,-84,1
1672578861,83.76,999.48,1019.24,164,15.58,12.86,-83,1
1672579161,84.31,999.52,1019.28,164,15.55,12.93,-82,1
1672579461,83.51,999.55,1019.30,164,15.61,12.84,-83,1
1672579761,84.56,999.56,1019.32,164,15.40,12.82,-83,1
1672580061,84.88,999.62,1019.38,164,15.45,12.93,-82,1
1672580361,85.38,999.69,1019.45,164,15.32,12.89,-83,1
1672580662,86.05,999.63,1019.39,164,15.31,13.00,-83,1
1672580962,88.37,999.52,1019.28,164,15.15,13.25,-83,1
1672581262,88.47,999.45,1019.21,164,15.12,13.24,-83,1
1672581562,87.46,999.61,1019.37,164,15.12,13.07,-83,1
1672581862,88.01,999.71,1019.47,164,15.02,13.06,-84,1
1672582162,88.54,999.87,1019.63,164,14.94,13.08,-82,1
1672582462,89.46,999.89,1019.65,164,14.77,13.07,-84,1
1672582762,89.76,1000.14,1019.89,164,14.74,13.09,-83,1
1672583062,91.95,1000.08,1019.84,164,14.56,13.28,-83,1
1672583362,91.98,1000.27,1020.03,164,14.53,13.25,-84,1
1672583662,94.41,1000.44,1020.19,164,14.35,13.47,-83,1
1672583962,97.69,1000.49,1020.25,164,14.17,13.82,-84,1
1672584262,98.77,1000.51,1020.27,164,14.14,13.96,-83,1
1672584563,100.00,1000.61,1020.37,164,14.01,14.02,-83,1
1672584863,100.00,1000.58,1020.34,164,13.96,13.97,-82,1
1672585163,100.00,1000.66,1020.42,164,13.84,13.85,-81,1
1672585463,100.00,1000.52,1020.28,164,13.66,13.67,-83,1
1672585763,100.00,1000.67,1020.43,164,13.56,13.57,-82,1
1672586063,100.00,1000.76,1020.52,164,13.61,13.62,-83,1
1672586363,100.00,1000.76,1020.52,164,13.45,13.46,-83,1
1672586663,100.00,1000.41,1020.17,164,13.35,13.36,-84,1
1672586963,100.00,1000.50,1020.25,164,13.39,13.40,-83,1
1672587263,100.00,1000.27,1020.03,164,13.27,13.28,-83,1
1672587563,100.00,1000.24,1020.00,164,13.31,13.32,-83,1
1672587864,100.00,1000.46,1020.22,164,13.27,13.28,-83,1
1672588164,100.00,1000.39,1020.15,164,13.20,13.21,-83,1
1672588464,100.00,1000.30,1020.06,164,13.15,13.16,-82,1
1672588764,100.00,1000.51,1020.27,164,13.14,13.15,-82,1
1672589064,100.00,1000.74,1020.50,164,13.02,13.03,-82,1
1672589364,100.00,1000.79,1020.54,164,13.03,13.04,-82,1
1672589664,100.00,1000.92,1020.68,164,12.96,12.97,-83,1
1672589964,100.00,1001.01,1020.77,164,12.86,12.87,-83,1
1672590264,100.00,1001.17,1020.93,164,12.87,12.88,-83,1
1672590564,100.00,1001.46,1021.22,164,12.73,12.74,-83,1
1672590865,100.00,1001.47,1021.23,164,12.66,12.67,-83,1
1672591165,100.00,1001.56,1021.32,164,12.46,12.47,-82,1
1672591465,100.00,1001.48,1021.24,164,12.46,12.47,-82,1
1672591765,100.00,1001.54,1021.30,164,12.44,12.45,-82,1
1672592065,100.00,1001.63,1021.38,164,12.38,12.39,-82,1
1672592365,100.00,1001.76,1021.52,164,12.37,12.38,-82,1
1672592665,100.00,1001.76,1021.52,164,12.21,12.22,-82,1
1672592965,100.00,1001.68,1021.44,164,12.16,12.17,-82,1
1672593265,100.00,1001.70,1021.46,164,12.14,12.15,-83,1
1672593565,100.00,1001.51,1021.27,164,12.05,12.06,-82,1
1672593865,100.00,1001.54,1021.30,164,11.96,11.97,-82,1
1672594165,100.00,1001.55,1021.31,164,11.77,11.78,-82,1
1672594465,100.00,1001.57,1021.33,164,11.69,11.70,-81,1
1672594766,100.00,1001.56,1021.32,164,11.66,11.67,-82,1
1672595066,100.00,1001.62,1021.38,164,11.58,11.59,-83,1
1672595366,100.00,1001.68,1021.43,164,11.50,11.51,-84,1
1672595666,100.00,1001.77,1021.53,164,11.44,11.45,-84,1
1672595967,100.00,1001.73,1021.48,164,11.26,11.27,-84,1
1672596267,100.00,1001.76,1021.52,164,11.08,11.09,-84,1
1672596567,100.00,1001.81,1021.57,164,10.90,10.91,-84,1
1672596867,100.00,1001.82,1021.58,164,10.85,10.86,-84,1
1672597167,100.00,1001.88,1021.64,164,10.90,10.91,-84,1
1672597468,100.00,1001.87,1021.63,164,10.89,10.90,-83,1
1672597768,100.00,1002.02,1021.78,164,10.94,10.95,-84,1
1672598068,100.00,1002.13,1021.89,164,10.86,10.87,-83,1
1672598368,100.00,1002.22,1021.98,164,10.78,10.79,-83,1
1672598668,100.00,1002.26,1022.02,164,10.66,10.67,-83,1
1672598968,100.00,1002.24,1021.99,164,10.58,10.59,-83,1
1672599268,100.00,1002.20,1021.96,164,10.56,10.57,-83,1
1672599568,100.00,1002.28,1022.04,164,10.49,10.50,-83,1
1672599868,100.00,1002.28,1022.04,164,10.43,10.44,-83,1
1672600168,100.00,1002.36,1022.11,164,10.33,10.34,-84,1
1672600468,100.00,1002.33,1022.09,164,10.28,10.29,-84,1
1672600769,100.00,1002.43,1022.19,164,10.22,10.23,-84,1
1672601069,100.00,1002.54,1022.30,164,10.18,10.19,-83,1
1672601369,100.00,1002.56,1022.32,164,10.19,10.20,-84,1
1672601669,100.00,1002.50,1022.26,164,10.19,10.20,-83,1
1672601969,100.00,1002.60,1022.36,164,10.14,10.15,-83,1
1672602269,100.00,1002.64,1022.40,164,10.12,10.13,-83,1
1672602569,100.00,1002.75,1022.51,164,10.11,10.12,-83,1
1672602869,100.00,1002.74,1022.49,164,10.04,10.05,-84,1
1672603169,100.00,1002.86,1022.62,164,10.06,10.07,-83,1
1672603469,100.00,1002.89,1022.65,164,10.00,10.01,-84,1
1672603769,100.00,1002.86,1022.62,164,10.00,10.01,-83,1
1672604070,100.00,1002.84,1022.60,164,10.01,10.02,-84,1
1672604370,100.00,1002.80,1022.56,164,9.93,9.94,-83,1
1672604670,100.00,1002.86,1022.62,164,10.00,10.01,-84,1
1672604970,100.00,1002.90,1022.66,164,10.00,10.01,-84,1
1672605270,100.00,1002.89,1022.65,164,9.96,9.97,-83,1
1672605570,100.00,1002.89,1022.65,164,9.91,9.92,-83,1
1672605870,100.00,1002.95,1022.70,164,9.85,9.86,-84,1
1672606170,100.00,1002.98,1022.74,164,9.77,9.78,-83,1
1672606470,100.00,1003.00,1022.76,164,9.74,9.75,-83,1
1672606770,100.00,1003.01,1022.76,164,9.64,9.65,-84,1
1672607070,100.00,1003.11,1022.87,164,9.57,9.58,-83,1
1672607370,100.00,1003.11,1022.87,164,9.57,9.58,-84,1
1672607671,100.00,1003.09,1022.85,164,9.57,9.58,-83,1
1672607971,100.00,1003.17,1022.93,164,9.57,9.58,-84,1
1672608271,100.00,1003.32,1023.08,164,9.59,9.60,-84,1
1672608571,100.00,1003.28,1023.04,164,9.57,9.58,-83,1
1672608871,100.00,1003.28,1023.04,164,9.59,9.60,-84,1
1672609171,100.00,1003.25,1023.01,164,9.52,9.53,-84,1
1672609471,100.00,1003.31,1023.07,164,9.54,9.55,-83,1
1672609771,100.00,1003.35,1023.10,164,9.52,9.53,-83,1
1672610071,100.00,1003.44,1023.20,164,9.49,9.50,-84,1
1672610371,100.00,1003.43,1023.19,164,9.44,9.45,-84,1
1672610672,100.00,1003.42,1023.18,164,9.45,9.46,-84,1
1672610972,100.00,1003.37,1023.12,164,9.39,9.40,-84,1
1672611272,100.00,1003.34,1023.10,164,9.36,9.37,-82,1
1672611572,100.00,1003.31,1023.07,164,9.30,9.31,-84,1
1672611872,100.00,1003.33,1023.09,164,9.27,9.28,-84,1
1672612172,100.00,1003.29,1023.05,164,9.25,9.26,-83,1
1672612472,100.00,1003.21,1022.96,164,9.09,9.10,-83,1
1672612772,100.00,1003.14,1022.90,164,8.75,8.76,-83,1
1672613072,100.00,1003.21,1022.97,164,8.80,8.81,-83,1
1672613372,100.00,1003.25,1023.01,164,8.79,8.80,-83,1
1672613673,100.00,1003.22,1022.98,164,8.79,8.80,-83,1
1672613973,100.00,1003.17,1022.93,164,8.71,8.72,-84,1
1672614273,100.00,1003.17,1022.93,164,8.70,8.71,-85,1
1672614573,100.00,1003.16,1022.92,164,8.69,8.70,-84,1
1672614873,100.00,1003.15,1022.90,164,8.68,8.69,-84,1
1672615173,100.00,1003.13,1022.89,164,8.69,8.70,-83,1
1672615473,100.00,1003.10,1022.86,164,8.66,8.67,-83,1
1672615773,100.00,1003.10,1022.86,164,8.65,8.66,-83,1
1672616073,100.00,1003.13,1022.89,164,8.60,8.61,-84,1
1672616373,100.00,1003.13,1022.89,164,8.54,8.55,-84,1
1672616673,100.00,1003.10,1022.86,164,8.48,8.49,-83,1
1672616973,100.00,1003.09,1022.85,164,8.32,8.33,-84,1
1672617274,100.00,1003.03,1022.79,164,8.08,8.09,-84,1
1672617574,100.00,1002.91,1022.66,164,8.04,8.05,-83,1
1672617874,100.00,1002.90,1022.66,164,8.16,8.17,-84,1
1672618174,100.00,1003.00,1022.76,164,8.15,8.16,-83,1
1672618474,100.00,1002.90,1022.66,164,8.16,8.17,-82,1
1672618774,100.00,1002.87,1022.63,164,8.02,8.03,-84,1
1672619074,100.00,1002.88,1022.64,164,8.15,8.16,-84,1
1672619374,100.00,1002.84,1022.60,164,8.09,8.10,-84,1
1672619674,100.00,1002.87,1022.63,164,7.97,7.98,-84,1
1672619974,100.00,1002.89,1022.65,164,8.12,8.13,-83,1
1672620274,100.00,1002.82,1022.58,164,8.21,8.22,-85,1
1672620574,100.00,1002.81,1022.57,164,8.27,8.28,-84,1
1672620875,100.00,1002.69,1022.45,164,8.28,8.29,-83,1
1672621175,100.00,1002.75,1022.51,164,8.33,8.34,-83,1
1672621475,100.00,1002.87,1022.63,164,8.04,8.05,-83,1
1672621775,100.00,1002.83,1022.59,164,8.00,8.01,-83,1
1672622075,100.00,1002.90,1022.66,164,7.90,7.91,-84,1
1672622375,100.00,1002.92,1022.67,164,7.77,7.78,-83,1
1672622675,100.00,1002.91,1022.67,164,7.68,7.69,-85,1
1672622975,100.00,1002.88,1022.64,164,7.59,7.60,-84,1
1672623275,100.00,1002.79,1022.55,164,7.69,7.70,-82,1
1672623575,100.00,1002.74,1022.50,164,7.86,7.87,-83,1
1672623875,100.00,1002.66,1022.42,164,7.83,7.84,-82,1
1672624175,100.00,1002.61,1022.37,164,7.96,7.97,-83,1
1672624476,100.00,1002.52,1022.27,164,7.99,8.00,-83,1
1672624776,100.00,1002.39,1022.15,164,7.89,7.90,-83,1
1672625076,100.00,1002.33,1022.09,164,7.86,7.87,-83,1
1672625376,100.00,1002.29,1022.05,164,7.94,7.95,-84,1
1672625676,100.00,1002.28,1022.04,164,8.02,8.03,-83,1
1672625976,100.00,1002.21,1021.97,164,7.98,7.99,-84,1
1672626276,100.00,1002.16,1021.92,164,7.85,7.86,-83,1
1672626576,100.00,1002.12,1021.88,164,7.95,7.96,-84,1
1672626876,100.00,1002.10,1021.86,164,8.05,8.06,-83,1
1672627176,100.00,1002.09,1021.85,164,8.08,8.09,-84,1
1672627476,100.00,1002.02,1021.78,164,7.99,8.00,-84,1
1672627776,100.00,1002.01,1021.76,164,7.97,7.98,-84,1
1672628077,100.00,1001.99,1021.75,164,8.15,8.16,-83,1
1672628377,100.00,1002.04,1021.80,164,8.16,8.17,-84,1
1672628677,100.00,1002.04,1021.80,164,8.20,8.21,-85,1
1672628977,100.00,1002.06,1021.82,164,8.20,8.21,-84,1
1672629277,100.00,1002.09,1021.85,164,8.22,8.23,-83,1
1672629577,100.00,1002.16,1021.92,164,8.20,8.21,-84,1
1672629877,100.00,1002.13,1021.89,164,8.00,8.01,-84,1
1672630177,100.00,1002.16,1021.92,164,8.13,8.14,-83,1
1672630477,100.00,1002.20,1021.96,164,7.89,7.90,-84,1
1672630777,100.00,1002.11,1021.87,164,7.86,7.87,-84,1
1672631077,100.00,1002.04,1021.80,164,7.72,7.73,-84,1
1672631377,100.00,1001.98,1021.74,164,7.58,7.59,-84,1
1672631677,100.00,1001.99,1021.74,164,7.44,7.45,-84,1
1672631978,100.00,1001.98,1021.74,164,7.32,7.33,-83,1
1672632278,100.00,1001.98,1021.74,164,7.18,7.19,-83,1
1672632578,100.00,1002.09,1021.85,164,7.04,7.04,-83,1
1672632878,100.00,1002.16,1021.92,164,6.99,6.99,-83,1
1672633178,100.00,1002.17,1021.93,164,6.86,6.86,-83,1
1672633478,100.00,1002.09,1021.85,164,6.56,6.56,-83,1
1672633778,100.00,1002.04,1021.80,164,6.49,6.49,-83,1
1672634078,100.00,1002.12,1021.88,164,6.37,6.37,-83,1
1672634378,100.00,1002.07,1021.83,164,6.32,6.32,-82,1
1672634678,100.00,1001.97,1021.73,164,6.22,6.22,-82,1
1672634978,100.00,1001.94,1021.70,164,6.08,6.08,-82,1
1672635278,100.00,1001.88,1021.64,164,5.98,5.98,-85,1
1672635579,100.00,1001.79,1021.55,164,5.86,5.86,-85,1
1672635879,100.00,1001.82,1021.58,164,5.84,5.84,-83,1
1672636179,100.00,1001.79,1021.55,164,5.94,5.94,-82,1
1672636479,100.00,1001.73,1021.49,164,5.96,5.96,-83,1
1672636779,100.00,1001.65,1021.41,164,5.96,5.96,-84,1
1672637079,100.00,1001.67,1021.43,164,5.99,5.99,-83,1
1672637379,100.00,1001.71,1021.47,164,6.08,6.08,-84,1
1672637679,100.00,1001.66,1021.42,164,6.17,6.17,-84,1
1672637979,100.00,1001.58,1021.34,164,6.35,6.35,-85,1
1672638279,100.00,1001.64,1021.40,164,6.49,6.49,-85,1
1672638580,100.00,1001.70,1021.46,164,6.77,6.77,-84,1
1672638880,100.00,1001.63,1021.39,164,6.98,6.98,-83,1
1672639180,100.00,1001.58,1021.34,164,7.05,7.05,-84,1
1672639480,100.00,1001.49,1021.24,164,7.16,7.17,-83,1
1672639780,100.00,1001.49,1021.25,164,7.27,7.28,-82,1
1672640080,100.00,1001.48,1021.24,164,7.31,7.32,-84,1
1672640380,100.00,1001.43,1021.19,164,7.39,7.40,-83,1
1672640680,100.00,1001.44,1021.19,164,7.45,7.46,-82,1
1672640980,100.00,1001.45,1021.21,164,7.54,7.55,-83,1
1672641280,100.00,1001.55,1021.31,164,7.46,7.47,-83,1
1672641581,100.00,1001.49,1021.25,164,7.50,7.51,-83,1
1672641881,100.00,1001.43,1021.19,164,7.49,7.50,-83,1
1672642181,100.00,1001.41,1021.17,164,7.51,7.52,-82,1
1672642481,100.00,1001.34,1021.10,164,7.41,7.42,-82,1
1672642781,100.00,1001.31,1021.06,164,7.57,7.58,-81,1
1672643081,100.00,1001.25,1021.01,164,7.44,7.45,-83,1
1672643381,100.00,1001.16,1020.92,164,7.51,7.52,-83,1
1672643682,100.00,1001.04,1020.80,164,7.53,7.54,-82,1
1672643982,100.00,1001.08,1020.84,164,7.74,7.75,-83,1
1672644282,100.00,1001.05,1020.81,164,7.79,7.80,-83,1
1672644582,100.00,1001.08,1020.84,164,7.79,7.80,-82,1
1672644882,100.00,1001.07,1020.83,164,7.83,7.84,-82,1
1672645183,100.00,1001.08,1020.83,164,7.81,7.82,-82,1
1672645483,100.00,1001.03,1020.79,164,7.88,7.89,-83,1
1672645783,100.00,1001.03,1020.79,164,8.01,8.02,-84,1
1672646086,100.00,1001.04,1020.80,164,8.12,8.13,-83,1
1672646386,100.00,1000.97,1020.72,164,8.16,8.17,-83,1
1672646686,100.00,1000.99,1020.75,164,8.36,8.37,-83,1
1672646987,100.00,1001.04,1020.80,164,8.41,8.42,-84,1
1672647287,100.00,1000.99,1020.75,164,8.61,8.62,-85,1
1672647587,100.00,1001.01,1020.77,164,8.73,8.74,-83,1
1672647887,100.00,1000.98,1020.73,164,8.71,8.72,-82,1
1672648187,100.00,1000.87,1020.63,164,9.01,9.02,-83,1
1672648487,100.00,1000.94,1020.70,164,9.03,9.04,-83,1
1672648787,100.00,1001.00,1020.76,164,9.07,9.08,-83,1
1672649088,100.00,1001.04,1020.80,164,9.15,9.16,-82,1
1672649388,100.00,1001.13,1020.89,164,9.27,9.28,-83,1
1672649688,100.00,1001.15,1020.91,164,9.27,9.28,-83,1
1672649988,100.00,1001.13,1020.89,164,9.30,9.31,-83,1
1672650289,100.00,1001.04,1020.80,164,9.29,9.30,-84,1
1672650589,100.00,1001.03,1020.79,164,9.22,9.23,-83,1
1672650889,100.00,1001.00,1020.76,164,9.26,9.27,-82,1
1672651189,100.00,1000.99,1020.74,164,9.38,9.39,-82,1
1672651489,100.00,1000.95,1020.71,164,9.33,9.34,-82,1
1672651790,100.00,1000.93,1020.69,164,9.32,9.33,-83,1
1672652090,100.00,1000.86,1020.62,164,9.37,9.38,-84,1
1672652390,100.00,1000.80,1020.56,164,9.43,9.44,-83,1
1672652690,100.00,1000.81,1020.57,164,9.44,9.45,-82,1
1672652990,100.00,1000.71,1020.47,164,9.50,9.51,-81,1
1672653290,100.00,1000.77,1020.53,164,9.60,9.61,-82,1
1672653590,100.00,1000.73,1020.49,164,9.58,9.59,-82,1
1672653891,100.00,1000.68,1020.44,164,9.62,9.63,-82,1
1672654191,100.00,1000.62,1020.38,164,9.70,9.71,-83,1
1672654491,100.00,1000.55,1020.31,164,9.76,9.77,-81,1
1672654791,100.00,1000.47,1020.23,164,9.83,9.84,-82,1
1672655091,100.00,1000.42,1020.18,164,9.98,9.99,-82,1
1672655392,100.00,1000.44,1020.20,164,10.02,10.03,-84,1
1672655692,100.00,1000.35,1020.11,164,10.08,10.09,-82,1
1672655992,100.00,1000.23,1019.99,164,10.16,10.17,-84,1
1672656293,100.00,1000.18,1019.94,164,10.31,10.32,-84,1
1672656593,100.00,1000.14,1019.90,164,10.46,10.47,-82,1
1672656893,100.00,1000.09,1019.85,164,10.64,10.65,-84,1
1672657193,100.00,1000.02,1019.78,164,10.73,10.74,-83,1
1672657794,100.00,999.78,1019.54,164,10.84,10.85,-83,1
1672658094,100.00,999.82,1019.58,164,10.92,10.93,-83,1
1672658394,100.00,999.77,1019.53,164,11.20,11.21,-83,1
1672658694,100.00,999.66,1019.42,164,11.56,11.57,-83,1
1672658994,100.00,999.67,1019.43,164,11.69,11.70,-83,1
1672659594,100.00,999.42,1019.18,164,12.15,12.16,-83,1
1672659894,100.00,999.32,1019.08,164,12.28,12.29,-82,1
1672660197,100.00,999.36,1019.12,164,12.30,12.31,-84,1
1672660497,100.00,999.42,1019.17,164,12.43,12.44,-83,1
1672660797,100.00,999.44,1019.20,164,12.47,12.48,-83,1
1672661098,100.00,999.46,1019.22,164,12.52,12.53,-83,1
1672661398,100.00,999.45,1019.21,164,12.52,12.53,-83,1
1672661698,100.00,999.31,1019.07,164,12.51,12.52,-81,1
1672661998,100.00,999.29,1019.04,164,12.67,12.68,-83,1
1672662298,100.00,999.36,1019.12,164,12.75,12.76,-83,1
1672662598,100.00,999.34,1019.10,164,12.74,12.75,-82,1
1672662898,100.00,999.31,1019.07,164,12.71,12.72,-82,1
1672663199,100.00,999.42,1019.17,164,12.64,12.65,-83,1
1672663499,100.00,999.36,1019.12,164,12.66,12.67,-83,1
1672664099,100.00,999.37,1019.13,164,12.46,12.47,-82,1
1672664400,100.00,999.35,1019.11,164,12.29,12.30,-84,1
1672664701,100.00,999.24,1019.00,164,12.33,12.34,-83,1
1672665001,100.00,999.14,1018.90,164,12.32,12.33,-83,1
1672665301,100.00,999.04,1018.80,164,12.26,12.27,-82,1
1672665901,100.00,999.04,1018.80,164,12.36,12.37,-83,1
1672666201,100.00,999.10,1018.86,164,12.39,12.40,-84,1
1672666501,100.00,998.94,1018.69,164,12.36,12.37,-84,1
1672666802,100.00,999.07,1018.83,164,12.44,12.45,-83,1
1672667404,100.00,999.05,1018.81,164,12.39,12.40,-82,1
1672667704,100.00,999.07,1018.83,164,12.34,12.35,-83,1
1672668004,100.00,999.04,1018.80,164,12.26,12.27,-81,1
1672668304,100.00,998.98,1018.74,164,12.22,12.23,-83,1
1672668605,100.00,998.95,1018.71,164,12.16,12.17,-82,1
1672668905,100.00,998.91,1018.67,164,12.05,12.06,-82,1
1672669205,100.00,998.95,1018.71,164,12.06,12.07,-83,1
1672669505,100.00,998.94,1018.70,164,11.98,11.99,-84,1
1672669805,100.00,998.85,1018.61,164,11.99,12.00,-83,1
1672670105,100.00,998.76,1018.52,164,11.86,11.87,-82,1
1672670406,100.00,998.72,1018.47,164,11.77,11.78,-83,1
1672670706,100.00,998.73,1018.49,164,11.74,11.75,-82,1
1672671006,100.00,998.70,1018.46,164,11.72,11.73,-82,1
1672671606,100.00,998.87,1018.63,164,11.49,11.50,-82,1
1672671906,100.00,998.84,1018.60,164,11.31,11.32,-83,1
1672672206,100.00,998.94,1018.70,164,11.19,11.20,-82,1
1672672806,100.00,998.92,1018.68,164,11.08,11.09,-81,1
1672673106,100.00,999.01,1018.77,164,11.00,11.01,-82,1
1672673707,100.00,998.88,1018.64,164,10.97,10.98,-82,1
1672674007,100.00,998.98,1018.74,164,11.00,11.01,-82,1
1672674307,100.00,999.01,1018.77,164,10.96,10.97,-82,1
1672674607,100.00,998.99,1018.74,164,10.96,10.97,-81,1
1672674907,100.00,998.94,1018.70,164,10.96,10.97,-82,1
1672675207,100.00,998.94,1018.70,164,10.90,10.91,-81,1
1672675507,100.00,999.04,1018.80,164,10.69,10.70,-82,1
1672675807,100.00,999.00,1018.76,164,10.70,10.71,-83,1
1672676107,100.00,999.00,1018.76,164,10.61,10.62,-82,1
1672676407,100.00,999.07,1018.83,164,10.55,10.56,-82,1
1672676707,100.00,998.93,1018.69,164,10.41,10.42,-82,1
1672677008,100.00,998.86,1018.62,164,10.34,10.35,-82,1
1672677308,100.00,999.02,1018.78,164,10.31,10.32,-82,1
1672677608,100.00,999.07,1018.83,164,10.31,10.32,-83,1
1672677908,100.00,999.13,1018.89,164,10.26,10.27,-83,1
1672678208,100.00,999.06,1018.82,164,10.16,10.17,-83,1
1672678508,100.00,999.17,1018.93,164,10.16,10.17,-83,1
1672678808,100.00,999.12,1018.88,164,10.07,10.08,-82,1
1672679108,100.00,998.95,1018.71,164,9.98,9.99,-82,1
1672679408,100.00,999.00,1018.76,164,9.93,9.94,-83,1
1672679708,100.00,999.08,1018.84,164,9.80,9.81,-83,1
1672680008,100.00,999.03,1018.79,164,9.74,9.75,-83,1
1672680308,100.00,999.04,1018.80,164,9.69,9.70,-83,1
1672680609,100.00,999.03,1018.79,164,9.57,9.58,-83,1
1672680909,100.00,999.13,1018.89,164,9.53,9.54,-83,1
1672681209,100.00,999.08,1018.84,164,9.44,9.45,-83,1
1672681509,100.00,999.08,1018.84,164,9.41,9.42,-82,1
1672681809,100.00,999.06,1018.82,164,9.28,9.29,-82,1
1672682109,100.00,999.04,1018.79,164,9.13,9.14,-82,1
1672682409,100.00,999.02,1018.78,164,9.04,9.05,-83,1
1672682709,100.00,999.22,1018.98,164,8.98,8.99,-83,1
1672683009,100.00,999.26,1019.02,164,9.03,9.04,-83,1
1672683609,100.00,999.13,1018.89,164,9.16,9.17,-83,1
1672683910,100.00,999.23,1018.99,164,9.23,9.24,-82,1
1672684210,100.00,999.12,1018.88,164,9.22,9.23,-83,1
1672684510,100.00,999.12,1018.88,164,9.16,9.17,-82,1
1672684812,100.00,999.02,1018.78,164,9.11,9.12,-82,1
1672685112,100.00,999.01,1018.77,164,9.08,9.09,-82,1
1672685412,100.00,999.13,1018.88,164,9.01,9.02,-82,1
1672685712,100.00,999.17,1018.92,164,8.95,8.96,-83,1
1672686012,100.00,999.20,1018.95,164,8.94,8.95,-83,1
1672686312,100.00,999.10,1018.86,164,8.97,8.98,-82,1
1672686612,100.00,999.04,1018.80,164,8.98,8.99,-83,1
1672686912,100.00,999.06,1018.82,164,8.93,8.94,-83,1
1672687213,100.00,998.99,1018.75,164,8.97,8.98,-83,1
1672687513,100.00,998.95,1018.71,164,8.91,8.92,-83,1
1672687813,100.00,999.01,1018.77,164,8.98,8.99,-83,1
1672688113,100.00,999.16,1018.92,164,8.93,8.94,-83,1
1672688413,100.00,999.21,1018.97,164,9.02,9.03,-83,1
1672688713,100.00,999.24,1019.00,164,8.90,8.91,-83,1
1672689013,100.00,999.36,1019.12,164,8.94,8.95,-83,1
1672689313,100.00,999.36,1019.12,164,8.92,8.93,-83,1
1672689613,100.00,999.45,1019.20,164,8.94,8.95,-82,1
1672689913,100.00,999.38,1019.14,164,8.94,8.95,-83,1
1672690213,100.00,999.47,1019.23,164,8.99,9.00,-83,1
1672690514,100.00,999.48,1019.24,164,8.98,8.99,-83,1
1672690814,100.00,999.51,1019.27,164,8.88,8.89,-83,1
1672691114,100.00,999.55,1019.31,164,8.88,8.89,-83,1
1672691414,100.00,999.54,1019.30,164,8.78,8.79,-82,1
1672691714,100.00,999.56,1019.32,164,8.71,8.72,-83,1
1672692014,100.00,999.61,1019.37,164,8.64,8.65,-82,1
1672692314,100.00,999.78,1019.53,164,8.69,8.70,-83,1
1672692614,100.00,999.76,1019.52,164,8.64,8.65,-83,1
1672692914,100.00,999.78,1019.54,164,8.60,8.61,-82,1
1672693214,100.00,999.84,1019.60,164,8.55,8.56,-83,1
1672693514,100.00,999.79,1019.54,164,8.61,8.62,-82,1
1672693815,100.00,999.86,1019.62,164,8.62,8.63,-83,1
1672694115,100.00,999.83,1019.58,164,8.63,8.64,-83,1
1672694415,100.00,999.87,1019.63,164,8.69,8.70,-83,1
1672694715,100.00,999.93,1019.69,164,8.65,8.66,-83,1
1672695015,100.00,999.77,1019.53,164,8.56,8.57,-83,1
1672695315,100.00,999.87,1019.63,164,8.50,8.51,-84,1
1672695615,100.00,999.94,1019.70,164,8.50,8.51,-83,1
1672696215,100.00,999.93,1019.69,164,8.28,8.29,-83,1
1672696515,100.00,1000.05,1019.81,164,8.15,8.16,-82,1
1672696815,100.00,1000.12,1019.88,164,8.07,8.08,-82,1
1672697115,100.00,1000.23,1019.99,164,8.05,8.06,-83,1
1672697416,100.00,1000.35,1020.11,164,8.05,8.06,-82,1
1672697716,100.00,1000.31,1020.07,164,8.15,8.16,-83,1
1672698016,100.00,1000.36,1020.12,164,8.16,8.17,-83,1
1672698316,100.00,1000.39,1020.15,164,8.15,8.16,-83,1
1672698616,100.00,1000.32,1020.08,164,8.11,8.12,-83,1
1672698916,100.00,1000.33,1020.09,164,8.00,8.01,-82,1
1672699216,100.00,1000.43,1020.19,164,7.97,7.98,-83,1
1672699516,100.00,1000.47,1020.23,164,7.83,7.84,-83,1
1672699816,100.00,1000.41,1020.17,164,7.86,7.87,-83,1
1672700116,100.00,1000.45,1020.21,164,7.77,7.78,-82,1
1672700416,100.00,1000.42,1020.18,164,7.81,7.82,-82,1
1672700716,100.00,1000.48,1020.24,164,7.79,7.80,-82,1
1672701016,100.00,1000.53,1020.29,164,7.81,7.82,-83,1
1672701317,100.00,1000.51,1020.27,164,7.89,7.90,-82,1
1672701617,100.00,1000.44,1020.20,164,7.98,7.99,-82,1
1672701917,100.00,1000.46,1020.22,164,7.99,8.00,-82,1
1672702217,100.00,1000.53,1020.29,164,8.09,8.10,-82,1
1672702517,100.00,1000.41,1020.16,164,8.14,8.15,-83,1
1672702817,100.00,1000.46,1020.22,164,8.17,8.18,-83,1
1672703117,100.00,1000.45,1020.21,164,8.17,8.18,-83,1
1672703418,100.00,1000.42,1020.18,164,8.20,8.21,-82,1
1672703718,100.00,1000.37,1020.13,164,8.16,8.17,-83,1
1672704018,100.00,1000.34,1020.10,164,8.10,8.11,-82,1
1672704318,100.00,1000.38,1020.14,164,8.13,8.14,-83,1
1672704618,100.00,1000.45,1020.21,164,8.25,8.26,-83,1
1672704919,100.00,1000.45,1020.21,164,8.23,8.24,-83,1
1672705219,100.00,1000.50,1020.26,164,8.28,8.29,-82,1
1672705519,100.00,1000.57,1020.32,164,8.35,8.36,-83,1
1672705819,100.00,1000.67,1020.43,164,8.40,8.41,-83,1
1672706119,100.00,1000.61,1020.37,164,8.46,8.47,-83,1
1672706419,100.00,1000.68,1020.44,164,8.60,8.61,-83,1
1672706719,100.00,1000.84,1020.59,164,8.64,8.65,-83,1
1672707019,100.00,1000.77,1020.53,164,8.64,8.65,-83,1
1672707319,100.00,1000.81,1020.57,164,8.73,8.74,-82,1
1672707619,100.00,1000.95,1020.70,164,8.71,8.72,-83,1
1672707919,100.00,1001.00,1020.76,164,8.79,8.80,-83,1
1672708220,100.00,1001.10,1020.86,164,8.84,8.85,-83,1
1672708520,100.00,1001.18,1020.94,164,8.84,8.85,-83,1
1672708820,100.00,1001.28,1021.04,164,8.86,8.87,-83,1
1672709120,100.00,1001.32,1021.08,164,8.87,8.88,-83,1
1672709420,100.00,1001.24,1021.00,164,8.94,8.95,-82,1
1672709720,100.00,1001.25,1021.01,164,8.90,8.91,-83,1
1672710020,100.00,1001.27,1021.03,164,8.95,8.96,-84,1
1672710320,100.00,1001.30,1021.06,164,8.91,8.92,-83,1
1672710620,100.00,1001.36,1021.12,164,8.96,8.97,-82,1
1672710920,100.00,1001.37,1021.13,164,9.04,9.05,-83,1
1672711220,100.00,1001.41,1021.17,164,9.05,9.06,-83,1
1672711520,100.00,1001.57,1021.33,164,9.21,9.22,-83,1
1672711821,100.00,1001.65,1021.41,164,9.36,9.37,-83,1
1672712121,100.00,1001.82,1021.58,164,9.36,9.37,-83,1
1672712421,100.00,1001.95,1021.71,164,9.37,9.38,-83,1
1672712721,100.00,1001.86,1021.62,164,9.40,9.41,-83,1
1672713021,100.00,1001.76,1021.52,164,9.33,9.34,-83,1
1672713321,100.00,1001.75,1021.50,164,9.27,9.28,-83,1
1672713621,100.00,1002.02,1021.78,164,9.31,9.32,-83,1
1672713921,100.00,1002.11,1021.87,164,9.36,9.37,-83,1
1672714221,100.00,1002.09,1021.85,164,9.28,9.29,-83,1
1672714521,100.00,1002.17,1021.93,164,9.35,9.36,-83,1
1672714822,100.00,1002.16,1021.92,164,9.28,9.29,-83,1
1672715122,100.00,1002.18,1021.94,164,9.39,9.40,-83,1
1672715422,100.00,1002.28,1022.04,164,9.35,9.36,-82,1
1672715722,100.00,1002.31,1022.07,164,9.37,9.38,-83,1
1672716022,100.00,1002.31,1022.06,164,9.37,9.38,-83,1
1672716322,100.00,1002.34,1022.10,164,9.36,9.37,-82,1
1672716622,100.00,1002.42,1022.18,164,9.30,9.31,-83,1
1672716922,100.00,1002.50,1022.26,164,9.26,9.27,-83,1
1672717222,100.00,1002.53,1022.29,164,9.20,9.21,-83,1
1672717522,100.00,1002.63,1022.39,164,9.07,9.08,-83,1
1672717823,100.00,1002.66,1022.42,164,8.98,8.99,-83,1
1672718123,100.00,1002.84,1022.60,164,8.85,8.86,-83,1
1672718423,100.00,1002.89,1022.65,164,8.86,8.87,-83,1
1672718723,100.00,1002.98,1022.74,164,8.80,8.81,-83,1
1672719023,100.00,1003.07,1022.83,164,8.74,8.75,-83,1
1672719323,100.00,1003.15,1022.91,164,8.74,8.75,-83,1
1672719623,100.00,1003.04,1022.80,164,8.57,8.58,-83,1
1672719923,100.00,1003.14,1022.90,164,8.60,8.61,-83,1
1672720223,100.00,1003.19,1022.95,164,8.67,8.68,-82,1
1672720523,100.00,1003.29,1023.05,164,8.70,8.71,-82,1
1672720823,100.00,1003.42,1023.18,164,8.69,8.70,-82,1
1672721123,100.00,1003.45,1023.20,164,8.70,8.71,-83,1
1672721424,100.00,1003.47,1023.23,164,8.54,8.55,-83,1
1672721724,100.00,1003.54,1023.30,164,8.46,8.47,-83,1
1672722024,100.00,1003.68,1023.44,164,8.44,8.45,-82,1
1672722324,100.00,1003.72,1023.48,164,8.33,8.34,-83,1
1672722625,100.00,1003.72,1023.48,164,8.38,8.39,-83,1
1672722925,100.00,1003.84,1023.60,164,8.36,8.37,-83,1
1672723225,100.00,1003.87,1023.63,164,8.41,8.42,-83,1
1672723525,100.00,1003.88,1023.64,164,8.27,8.28,-83,1
1672723826,100.00,1003.83,1023.58,164,8.23,8.24,-83,1
1672724126,100.00,1003.82,1023.58,164,8.07,8.08,-83,1
1672724426,100.00,1003.96,1023.71,164,8.03,8.04,-83,1
1672724726,100.00,1003.98,1023.74,164,8.03,8.04,-83,1
1672725028,100.00,1004.11,1023.87,164,8.00,8.01,-82,1
1672725328,100.00,1004.17,1023.93,164,7.99,8.00,-83,1
1672725628,100.00,1004.22,1023.98,164,8.14,8.15,-83,1
1672725928,100.00,1004.16,1023.92,164,8.19,8.20,-83,1
1672726228,100.00,1004.24,1024.00,164,8.27,8.28,-83,1
1672726528,100.00,1004.29,1024.05,164,8.26,8.27,-82,1
1672726828,100.00,1004.28,1024.04,164,8.26,8.27,-83,1
1672727128,100.00,1004.41,1024.16,164,8.28,8.29,-83,1
1672727428,100.00,1004.49,1024.25,164,8.32,8.33,-83,1
1672727728,100.00,1004.55,1024.31,164,8.35,8.36,-83,1
1672728028,100.00,1004.66,1024.41,164,8.56,8.57,-83,1
1672728329,100.00,1004.72,1024.48,164,8.42,8.43,-81,1
1672728629,100.00,1004.75,1024.51,164,8.44,8.45,-81,1
1672728929,100.00,1004.84,1024.60,164,8.46,8.47,-82,1
1672729229,100.00,1004.88,1024.63,164,8.48,8.49,-83,1
1672729529,100.00,1004.92,1024.68,164,8.43,8.44,-82,1
1672729829,100.00,1005.03,1024.79,164,8.48,8.49,-82,1
1672730129,100.00,1005.15,1024.90,164,8.51,8.52,-82,1
1672730429,100.00,1005.13,1024.89,164,8.58,8.59,-81,1
1672730730,100.00,1005.24,1025.00,164,8.53,8.54,-82,1
1672731030,100.00,1005.24,1025.00,164,8.63,8.64,-84,1
1672731330,100.00,1005.30,1025.06,164,8.52,8.53,-84,1
1672731630,100.00,1005.27,1025.03,164,8.58,8.59,-83,1
1672731931,100.00,1005.37,1025.13,164,8.62,8.63,-83,1
1672732231,100.00,1005.42,1025.18,164,8.57,8.58,-84,1
1672732531,100.00,1005.41,1025.17,164,8.62,8.63,-84,1
1672732831,100.00,1005.43,1025.19,164,8.65,8.66,-84,1
1672733131,100.00,1005.45,1025.21,164,8.54,8.55,-84,1
1672733431,100.00,1005.43,1025.19,164,8.34,8.35,-84,1
1672733731,100.00,1005.48,1025.24,164,8.25,8.26,-83,1
1672734032,100.00,1005.59,1025.35,164,8.23,8.24,-83,1
1672734332,100.00,1005.65,1025.41,164,8.29,8.30,-83,1
1672734632,100.00,1005.69,1025.45,164,8.45,8.46,-83,1
1672734933,100.00,1005.80,1025.56,164,8.60,8.61,-84,1
1672735234,100.00,1005.89,1025.65,164,8.75,8.76,-81,1
1672735534,100.00,1005.89,1025.65,164,8.71,8.72,-82,1
1672735836,100.00,1005.94,1025.70,164,8.77,8.78,-82,1
1672736136,100.00,1006.04,1025.80,164,8.69,8.70,-84,1
1672736437,100.00,1006.05,1025.81,164,8.74,8.75,-84,1
1672736737,100.00,1006.18,1025.94,164,8.82,8.83,-81,1
1672737038,100.00,1006.19,1025.95,164,8.81,8.82,-83,1
1672737338,100.00,1006.23,1025.99,164,8.89,8.90,-82,1
1672737638,100.00,1006.21,1025.97,164,8.95,8.96,-83,1
1672737938,100.00,1006.24,1026.00,164,9.13,9.14,-82,1
1672738238,100.00,1006.25,1026.01,164,8.97,8.98,-84,1
1672738538,100.00,1006.35,1026.11,164,8.74,8.75,-83,1
1672738839,100.00,1006.34,1026.10,164,8.53,8.54,-84,1
1672739139,100.00,1006.43,1026.19,164,8.53,8.54,-85,1
1672739439,100.00,1006.40,1026.16,164,8.51,8.52,-84,1
1672739739,100.00,1006.38,1026.14,164,8.45,8.46,-84,1
1672740039,100.00,1006.40,1026.16,164,8.44,8.45,-83,1
1672740340,100.00,1006.38,1026.14,164,8.65,8.66,-82,1
1672740640,100.00,1006.36,1026.12,164,8.62,8.63,-83,1
1672740940,100.00,1006.38,1026.14,164,8.81,8.82,-82,1
1672741240,100.00,1006.37,1026.12,164,8.73,8.74,-82,1
1672741540,100.00,1006.42,1026.18,164,8.56,8.57,-81,1
1672741840,100.00,1006.33,1026.09,164,8.42,8.43,-83,1
1672742141,100.00,1006.29,1026.05,164,8.13,8.14,-83,1
1672742441,100.00,1006.42,1026.18,164,8.08,8.09,-83,1
1672742741,100.00,1006.46,1026.22,164,8.02,8.03,-82,1
1672743042,100.00,1006.46,1026.22,164,8.18,8.19,-83,1
1672743342,100.00,1006.46,1026.22,164,8.44,8.45,-82,1
1672743642,100.00,1006.43,1026.19,164,8.65,8.66,-84,1
1672743942,100.00,1006.38,1026.13,164,8.66,8.67,-85,1
1672744243,100.00,1006.41,1026.17,164,8.50,8.51,-84,1
1672744543,100.00,1006.38,1026.14,164,8.36,8.37,-83,1
1672744843,100.00,1006.46,1026.22,164,8.43,8.44,-81,1
1672745143,100.00,1006.43,1026.19,164,8.30,8.31,-82,1
1672745444,100.00,1006.44,1026.20,164,8.21,8.22,-83,1
1672746049,100.00,1006.51,1026.27,164,7.81,7.82,-83,1
1672746351,100.00,1006.54,1026.30,164,7.67,7.68,-82,1
1672746652,100.00,1006.66,1026.42,164,7.58,7.59,-84,1
1672746952,100.00,1006.61,1026.37,164,7.50,7.51,-82,1
1672747252,100.00,1006.57,1026.33,164,7.29,7.30,-82,1
1672747552,100.00,1006.61,1026.37,164,7.42,7.43,-83,1
1672747854,100.00,1006.53,1026.29,164,7.47,7.48,-83,1
1672748154,100.00,1006.49,1026.25,164,7.55,7.56,-83,1
1672748454,100.00,1006.46,1026.22,164,7.56,7.57,-81,1
1672748755,100.00,1006.49,1026.24,164,7.62,7.63,-82,1
1672749055,100.00,1006.47,1026.23,164,7.56,7.57,-84,1
1672749355,100.00,1006.55,1026.31,164,7.54,7.55,-83,1
1672749656,100.00,1006.52,1026.28,164,7.52,7.53,-84,1
1672749956,100.00,1006.52,1026.28,164,7.47,7.48,-84,1
1672750256,100.00,1006.48,1026.24,164,7.35,7.36,-84,1
1672750556,100.00,1006.55,1026.31,164,7.24,7.25,-83,1
1672750857,100.00,1006.46,1026.22,164,7.08,7.08,-83,1
1672751157,100.00,1006.56,1026.32,164,7.02,7.02,-82,1
1672751458,100.00,1006.49,1026.25,164,7.03,7.03,-81,1
1672751759,100.00,1006.50,1026.25,164,6.97,6.97,-82,1
1672752059,100.00,1006.50,1026.26,164,6.97,6.97,-81,1
1672752359,100.00,1006.43,1026.19,164,6.93,6.93,-82,1
1672752659,100.00,1006.52,1026.28,164,6.84,6.84,-83,1
1672752960,100.00,1006.51,1026.26,164,6.77,6.77,-83,1
1672753260,100.00,1006.54,1026.30,164,6.66,6.66,-84,1
1672753561,100.00,1006.51,1026.27,164,6.55,6.55,-85,1
1672753861,100.00,1006.55,1026.31,164,6.50,6.50,-84,1
1672754161,100.00,1006.54,1026.30,164,6.39,6.39,-82,1
1672754462,100.00,1006.54,1026.30,164,6.41,6.41,-81,1
1672754762,100.00,1006.58,1026.34,164,6.35,6.35,-82,1
1672755365,100.00,1006.73,1026.49,164,6.21,6.21,-83,1
1672755665,100.00,1006.84,1026.60,164,6.13,6.13,-81,1
1672755966,100.00,1006.89,1026.65,164,6.02,6.02,-83,1
1672756266,100.00,1006.96,1026.72,164,5.93,5.93,-84,1
1672756566,100.00,1006.98,1026.74,164,5.97,5.97,-84,1
1672756866,100.00,1007.11,1026.86,164,5.85,5.85,-83,1
1672757166,100.00,1007.05,1026.81,164,5.74,5.74,-84,1
1672757466,100.00,1007.12,1026.88,164,5.70,5.70,-84,1
1672757766,100.00,1007.15,1026.91,164,5.61,5.61,-84,1
1672758066,100.00,1007.26,1027.02,164,5.61,5.61,-83,1
1672758366,100.00,1007.28,1027.04,164,5.63,5.63,-83,1
1672758666,100.00,1007.33,1027.09,164,5.59,5.59,-84,1
1672758967,100.00,1007.37,1027.13,164,5.51,5.51,-83,1
1672759267,100.00,1007.41,1027.17,164,5.41,5.41,-84,1
1672759567,100.00,1007.42,1027.18,164,5.38,5.38,-83,1
1672759867,100.00,1007.45,1027.21,164,5.34,5.34,-82,1
1672760167,100.00,1007.42,1027.18,164,5.23,5.23,-83,1
1672760467,100.00,1007.41,1027.17,164,5.17,5.17,-84,1
1672760767,100.00,1007.45,1027.21,164,5.11,5.11,-84,1
1672761067,100.00,1007.45,1027.21,164,4.87,4.87,-83,1
1672761367,100.00,1007.53,1027.29,164,4.73,4.73,-84,1
1672761667,100.00,1007.58,1027.34,164,4.59,4.59,-84,1
1672761968,100.00,1007.65,1027.41,164,4.48,4.48,-84,1
1672762268,100.00,1007.69,1027.45,164,4.39,4.39,-84,1
1672762568,100.00,1007.77,1027.53,164,4.36,4.36,-84,1
1672762868,100.00,1007.80,1027.56,164,4.37,4.37,-84,1
1672763168,100.00,1007.86,1027.62,164,4.38,4.38,-84,1
1672763468,100.00,1007.92,1027.68,164,4.40,4.40,-84,1
1672763768,100.00,1007.90,1027.66,164,4.37,4.37,-84,1
1672764068,100.00,1007.86,1027.62,164,4.34,4.34,-84,1
1672764368,100.00,1007.89,1027.65,164,4.22,4.22,-84,1
1672764668,100.00,1007.87,1027.62,164,4.07,4.07,-84,1
1672764968,100.00,1007.95,1027.71,164,4.00,4.00,-84,1
1672765268,100.00,1007.96,1027.72,164,3.90,3.90,-83,1
1672765569,100.00,1008.00,1027.76,164,3.79,3.79,-84,1
1672765869,100.00,1008.07,1027.83,164,3.67,3.67,-84,1
1672766169,100.00,1008.10,1027.86,164,3.65,3.65,-83,1
1672766469,100.00,1008.03,1027.79,164,3.54,3.54,-83,1
1672766769,100.00,1008.06,1027.82,164,3.44,3.44,-84,1
1672767069,100.00,1008.04,1027.80,164,3.34,3.34,-83,1
1672767369,100.00,1008.07,1027.82,164,3.23,3.23,-83,1
1672767669,100.00,1008.14,1027.90,164,3.16,3.16,-83,1
1672767969,100.00,1008.15,1027.91,164,3.05,3.05,-83,1
1672768269,100.00,1008.19,1027.95,164,2.97,2.97,-83,1
1672768569,100.00,1008.26,1028.02,164,2.93,2.93,-83,1
1672768869,100.00,1008.29,1028.05,164,2.91,2.91,-83,1
1672769170,100.00,1008.39,1028.14,164,2.90,2.90,-83,1
1672769470,100.00,1008.38,1028.14,164,2.91,2.91,-83,1
1672769770,100.00,1008.39,1028.15,164,2.87,2.87,-83,1
1672770070,100.00,1008.42,1028.18,164,2.92,2.92,-83,1
1672770370,100.00,1008.49,1028.25,164,3.02,3.02,-84,1
1672770670,100.00,1008.50,1028.26,164,3.10,3.10,-83,1
1672770970,100.00,1008.48,1028.24,164,3.19,3.19,-83,1
1672771270,100.00,1008.54,1028.30,164,3.17,3.17,-83,1
1672771570,100.00,1008.58,1028.34,164,3.27,3.27,-83,1
1672771870,100.00,1008.64,1028.40,164,3.24,3.24,-83,1
1672772170,100.00,1008.63,1028.39,164,3.27,3.27,-84,1
1672772470,100.00,1008.67,1028.43,164,3.28,3.28,-84,1
1672772771,100.00,1008.64,1028.40,164,3.24,3.24,-83,1
1672773071,100.00,1008.63,1028.39,164,3.09,3.09,-83,1
1672773371,100.00,1008.61,1028.37,164,3.00,3.00,-83,1
1672773671,100.00,1008.54,1028.30,164,2.78,2.78,-83,1
1672773971,100.00,1008.61,1028.37,164,2.71,2.71,-83,1
1672774271,100.00,1008.61,1028.37,164,2.59,2.59,-83,1
1672774571,100.00,1008.64,1028.40,164,2.49,2.49,-83,1
1672774871,100.00,1008.61,1028.37,164,2.45,2.45,-83,1
1672775171,100.00,1008.65,1028.41,164,2.39,2.39,-83,1
1672775471,100.00,1008.64,1028.40,164,2.24,2.24,-83,1
1672775771,100.00,1008.67,1028.43,164,2.17,2.17,-83,1
1672776072,100.00,1008.64,1028.39,164,2.08,2.08,-83,1
1672776372,100.00,1008.66,1028.42,164,1.98,1.98,-83,1
1672776672,100.00,1008.69,1028.45,164,1.90,1.90,-82,1
1672776972,100.00,1008.77,1028.53,164,1.83,1.83,-83,1
1672777272,100.00,1008.75,1028.51,164,1.77,1.77,-83,1
1672777572,100.00,1008.76,1028.52,164,1.69,1.69,-83,1
1672777872,100.00,1008.79,1028.55,164,1.62,1.62,-83,1
1672778172,100.00,1008.78,1028.54,164,1.55,1.55,-83,1
1672778472,100.00,1008.78,1028.54,164,1.51,1.51,-83,1
1672778772,100.00,1008.85,1028.61,164,1.47,1.47,-83,1
1672779072,100.00,1008.77,1028.53,164,1.34,1.34,-83,1
1672779372,100.00,1008.82,1028.58,164,1.26,1.26,-82,1
1672779673,100.00,1008.80,1028.55,164,1.17,1.17,-83,1
1672779973,100.00,1008.90,1028.65,164,1.14,1.14,-83,1
1672780273,100.00,1008.93,1028.69,164,1.10,1.10,-83,1
1672780573,100.00,1008.90,1028.66,164,1.06,1.06,-82,1
1672780873,100.00,1008.90,1028.66,164,0.98,0.98,-82,1
1672781173,100.00,1008.93,1028.69,164,0.93,0.93,-82,1
1672781473,100.00,1008.95,1028.71,164,0.86,0.86,-82,1
1672781773,100.00,1008.91,1028.67,164,0.71,0.71,-83,1
1672782073,100.00,1008.86,1028.62,164,0.58,0.58,-82,1
1672782373,100.00,1008.94,1028.70,164,0.55,0.55,-82,1
1672782674,100.00,1008.96,1028.72,164,0.48,0.48,-83,1
1672782974,100.00,1009.02,1028.78,164,0.39,0.39,-82,1
1672783274,100.00,1009.02,1028.78,164,0.32,0.32,-83,1
1672783574,100.00,1009.11,1028.87,164,0.34,0.34,-83,1
1672783874,100.00,1009.11,1028.87,164,0.30,0.30,-82,1
1672784174,100.00,1009.09,1028.85,164,0.27,0.27,-83,1
1672784474,100.00,1009.02,1028.78,164,0.14,0.14,-83,1
1672784774,100.00,1009.00,1028.76,164,0.01,0.01,-83,1
1672785074,100.00,1009.08,1028.84,164,-0.01,-0.01,-83,1
1672785374,100.00,1009.09,1028.85,164,0.08,0.08,-82,1
1672785674,100.00,1009.14,1028.90,164,0.10,0.10,-82,1
1672785974,100.00,1009.24,1029.00,164,0.19,0.19,-83,1
1672786275,100.00,1009.24,1029.00,164,0.21,0.21,-83,1
1672786575,100.00,1009.24,1029.00,164,0.15,0.15,-83,1
1672786875,100.00,1009.18,1028.94,164,0.09,0.09,-83,1
1672787175,100.00,1009.02,1028.78,164,-0.02,-0.02,-82,1
1672787475,100.00,1009.02,1028.78,164,-0.10,-0.10,-82,1
1672787775,100.00,1009.01,1028.77,164,-0.11,-0.11,-83,1
1672788075,100.00,1009.03,1028.79,164,-0.09,-0.09,-82,1
1672788375,100.00,1009.24,1029.00,164,0.05,0.05,-83,1
1672788675,100.00,1009.29,1029.05,164,0.21,0.21,-83,1
1672788975,100.00,1009.29,1029.05,164,0.36,0.36,-82,1
1672789275,100.00,1009.28,1029.04,164,0.45,0.45,-82,1
1672789576,100.00,1009.35,1029.11,164,0.55,0.55,-82,1
1672789876,100.00,1009.33,1029.09,164,0.63,0.63,-82,1
1672790176,100.00,1009.26,1029.02,164,0.49,0.49,-82,1
1672790476,100.00,1009.16,1028.92,164,0.57,0.57,-82,1
1672790776,100.00,1009.07,1028.83,164,0.44,0.44,-82,1
1672791076,100.00,1009.05,1028.81,164,0.41,0.41,-83,1
1672791376,100.00,1008.98,1028.74,164,0.40,0.40,-82,1
1672791676,100.00,1008.96,1028.72,164,0.37,0.37,-82,1
1672791976,100.00,1008.97,1028.73,164,0.30,0.30,-82,1
1672792276,100.00,1009.06,1028.82,164,0.29,0.29,-83,1
1672792576,100.00,1009.10,1028.86,164,0.15,0.15,-82,1
1672792876,100.00,1009.12,1028.88,164,0.08,0.08,-83,1
1672793177,100.00,1009.06,1028.82,164,0.02,0.02,-82,1
1672793477,100.00,1009.01,1028.77,164,-0.06,-0.06,-83,1
1672793777,100.00,1009.08,1028.84,164,-0.09,-0.09,-82,1
1672794077,100.00,1009.11,1028.87,164,-0.17,-0.17,-82,1
1672794377,100.00,1009.05,1028.81,164,-0.15,-0.15,-82,1
1672794677,100.00,1009.03,1028.79,164,-0.24,-0.24,-82,1
1672794977,100.00,1009.09,1028.85,164,-0.15,-0.15,-83,1
1672795277,100.00,1009.13,1028.89,164,0.09,0.09,-82,1
1672795577,100.00,1009.20,1028.96,164,0.28,0.28,-82,1
1672795877,100.00,1009.23,1028.99,164,0.44,0.44,-82,1
1672796177,100.00,1009.16,1028.92,164,0.49,0.49,-82,1
1672796478,100.00,1009.04,1028.80,164,0.48,0.48,-82,1
1672796778,100.00,1009.02,1028.78,164,0.51,0.51,-83,1
1672797078,100.00,1008.90,1028.66,164,0.40,0.40,-82,1
1672797378,100.00,1008.84,1028.60,164,0.35,0.35,-83,1
1672797678,100.00,1008.97,1028.73,164,0.28,0.28,-82,1
1672797978,100.00,1009.01,1028.77,164,0.28,0.28,-82,1
1672798278,100.00,1009.05,1028.81,164,0.36,0.36,-82,1
1672798578,100.00,1009.11,1028.87,164,0.59,0.59,-82,1
1672798878,100.00,1009.08,1028.83,164,0.75,0.75,-83,1
1672799178,100.00,1008.92,1028.68,164,0.80,0.80,-82,1
1672799478,100.00,1008.95,1028.71,164,0.81,0.81,-82,1
1672799778,100.00,1008.80,1028.56,164,0.79,0.79,-83,1
1672800079,100.00,1008.78,1028.54,164,0.86,0.86,-82,1
1672800379,100.00,1008.74,1028.50,164,0.91,0.91,-83,1
1672800679,100.00,1008.67,1028.43,164,0.96,0.96,-83,1
1672800979,100.00,1008.65,1028.40,164,1.00,1.00,-83,1
1672801279,100.00,1008.68,1028.44,164,1.14,1.14,-82,1
1672801579,100.00,1008.63,1028.39,164,1.23,1.23,-83,1
1672801879,100.00,1008.60,1028.36,164,1.28,1.28,-83,1
1672802179,100.00,1008.54,1028.30,164,1.27,1.27,-83,1
1672802479,100.00,1008.38,1028.14,164,1.27,1.27,-83,1
1672802779,100.00,1008.30,1028.06,164,1.10,1.10,-83,1
1672803079,100.00,1008.23,1027.99,164,0.96,0.96,-82,1
1672803380,100.00,1008.20,1027.96,164,0.83,0.83,-83,1
1672803680,100.00,1008.08,1027.84,164,0.72,0.72,-83,1
1672803980,100.00,1007.93,1027.69,164,0.57,0.57,-82,1
1672804280,100.00,1007.84,1027.60,164,0.31,0.31,-82,1
1672804580,100.00,1007.80,1027.56,164,0.28,0.28,-83,1
1672804880,100.00,1007.71,1027.47,164,0.19,0.19,-82,1
1672805180,100.00,1007.70,1027.45,164,0.09,0.09,-83,1
1672805480,100.00,1007.64,1027.40,164,-0.05,-0.05,-82,1
1672805780,100.00,1007.61,1027.37,164,-0.09,-0.09,-82,1
1672806080,100.00,1007.65,1027.41,164,-0.27,-0.27,-82,1
1672806380,100.00,1007.62,1027.37,164,-0.25,-0.25,-82,1
1672806681,100.00,1007.51,1027.26,164,-0.40,-0.40,-82,1
1672806981,100.00,1007.48,1027.24,164,-0.35,-0.35,-82,1
1672807281,100.00,1007.52,1027.28,164,-0.37,-0.37,-82,1
1672807581,100.00,1007.50,1027.26,164,-0.39,-0.39,-82,1
1672807881,100.00,1007.45,1027.21,164,-0.53,-0.53,-82,1
1672808181,100.00,1007.42,1027.18,164,-0.51,-0.51,-82,1
1672808481,100.00,1007.38,1027.14,164,-0.55,-0.55,-82,1
1672808781,100.00,1007.41,1027.17,164,-0.58,-0.58,-82,1
1672809081,100.00,1007.34,1027.09,164,-0.72,-0.72,-83,1
1672809381,100.00,1007.32,1027.08,164,-0.72,-0.72,-82,1
1672809681,100.00,1007.20,1026.96,164,-0.84,-0.84,-82,1
1672809981,100.00,1007.24,1027.00,164,-0.79,-0.79,-82,1
1672810281,100.00,1007.20,1026.96,164,-0.70,-0.70,-82,1
1672810582,100.00,1007.13,1026.89,164,-0.69,-0.69,-83,1
1672810882,100.00,1007.02,1026.78,164,-0.52,-0.52,-83,1
1672811182,100.00,1006.81,1026.57,164,-0.54,-0.54,-83,1
1672811482,100.00,1006.81,1026.57,164,-0.49,-0.49,-83,1
1672811782,100.00,1006.81,1026.57,164,-0.47,-0.47,-82,1
1672812082,100.00,1006.75,1026.51,164,-0.56,-0.56,-82,1
1672812382,100.00,1006.63,1026.39,164,-0.58,-0.58,-82,1
1672812682,100.00,1006.59,1026.35,164,-0.60,-0.60,-83,1
1672812982,100.00,1006.54,1026.30,164,-0.56,-0.56,-82,1
1672813282,100.00,1006.53,1026.29,164,-0.46,-0.46,-83,1
1672813582,100.00,1006.57,1026.33,164,-0.40,-0.40,-83,1
1672813883,100.00,1006.39,1026.15,164,-0.42,-0.42,-83,1
1672814184,100.00,1006.42,1026.18,164,-0.24,-0.24,-81,1
1672814485,100.00,1006.41,1026.17,164,-0.17,-0.17,-84,1
1672814786,100.00,1006.42,1026.18,164,-0.17,-0.17,-81,1
1672815086,100.00,1006.45,1026.21,164,-0.11,-0.11,-81,1
1672815386,100.00,1006.51,1026.27,164,-0.26,-0.26,-82,1
1672815687,100.00,1006.47,1026.23,164,-0.37,-0.37,-83,1
1672815987,100.00,1006.59,1026.35,164,-0.30,-0.30,-82,1
1672816287,100.00,1006.62,1026.38,164,-0.14,-0.14,-82,1
1672816587,100.00,1006.60,1026.36,164,-0.25,-0.25,-83,1
1672816888,100.00,1006.57,1026.33,164,-0.14,-0.14,-83,1
1672817189,100.00,1006.66,1026.42,164,-0.06,-0.06,-82,1
1672817489,100.00,1006.59,1026.35,164,-0.01,-0.01,-82,1
1672817789,100.00,1006.51,1026.27,164,-0.05,-0.05,-81,1
1672818089,100.00,1006.42,1026.18,164,-0.04,-0.04,-83,1
1672818389,100.00,1006.38,1026.14,164,0.01,0.01,-82,1
1672818689,100.00,1006.37,1026.13,164,0.05,0.05,-83,1
1672818989,100.00,1006.25,1026.01,164,0.06,0.06,-81,1
1672819290,100.00,1006.31,1026.07,164,0.22,0.22,-82,1
1672819590,100.00,1006.44,1026.20,164,0.22,0.22,-81,1
1672819890,100.00,1006.42,1026.18,164,0.36,0.36,-80,1
1672820190,100.00,1006.32,1026.08,164,0.32,0.32,-82,1
1672820490,100.00,1006.09,1025.85,164,0.36,0.36,-81,1
1672820792,100.00,1006.07,1025.83,164,0.53,0.53,-82,1
1672821092,100.00,1006.06,1025.81,164,0.56,0.56,-82,1
1672821392,100.00,1006.02,1025.78,164,0.65,0.65,-81,1
1672821693,100.00,1005.89,1025.65,164,0.69,0.69,-81,1
1672821993,100.00,1005.77,1025.53,164,0.85,0.85,-82,1
1672822293,100.00,1005.81,1025.57,164,0.94,0.94,-80,1
1672822593,100.00,1005.72,1025.48,164,0.97,0.97,-82,1
1672822894,100.00,1005.64,1025.40,164,1.18,1.18,-82,1
1672823194,100.00,1005.51,1025.27,164,1.24,1.24,-81,1
1672823494,100.00,1005.48,1025.24,164,1.35,1.35,-81,1
1672823795,100.00,1005.39,1025.15,164,1.56,1.56,-81,1
1672824095,100.00,1005.20,1024.96,164,1.75,1.75,-81,1
1672824395,100.00,1005.22,1024.98,164,1.94,1.94,-81,1
1672824696,100.00,1005.17,1024.93,164,2.20,2.20,-82,1
1672824996,100.00,1005.11,1024.87,164,2.34,2.34,-81,1
1672825298,100.00,1005.07,1024.82,164,2.49,2.49,-82,1
1672825598,100.00,1004.96,1024.72,164,2.66,2.66,-82,1
1672825898,100.00,1004.76,1024.52,164,2.86,2.86,-83,1
1672826199,100.00,1004.81,1024.57,164,3.07,3.07,-83,1
1672826499,100.00,1004.81,1024.57,164,3.36,3.36,-83,1
1672826799,100.00,1004.64,1024.40,164,3.46,3.46,-82,1
1672827099,100.00,1004.42,1024.18,164,3.50,3.50,-81,1
1672827399,100.00,1004.26,1024.02,164,3.74,3.74,-83,1
1672827699,100.00,1004.07,1023.82,164,4.05,4.05,-82,1
1672827999,100.00,1004.02,1023.78,164,4.26,4.26,-85,1
1672828299,100.00,1003.87,1023.63,164,4.27,4.27,-81,1
1672828600,100.00,1003.61,1023.37,164,4.46,4.46,-83,1
1672828900,100.00,1003.38,1023.13,164,4.61,4.61,-83,1
1672829200,100.00,1003.26,1023.02,164,4.66,4.66,-82,1
1672829500,100.00,1003.13,1022.89,164,4.86,4.86,-83,1
1672829800,100.00,1002.99,1022.75,164,5.08,5.08,-82,1
1672830100,100.00,1002.83,1022.59,164,5.09,5.09,-83,1
1672830401,100.00,1002.73,1022.49,164,5.20,5.20,-82,1
1672830701,100.00,1002.73,1022.49,164,5.18,5.18,-83,1
1672831001,100.00,1002.61,1022.37,164,5.31,5.31,-83,1
1672831301,100.00,1002.52,1022.28,164,5.37,5.37,-82,1
1672831601,100.00,1002.31,1022.07,164,5.41,5.41,-83,1
1672831901,100.00,1002.07,1021.83,164,5.57,5.57,-82,1
1672832201,100.00,1001.80,1021.56,164,5.39,5.39,-83,1
1672832501,100.00,1001.67,1021.43,164,5.47,5.47,-82,1
1672832802,100.00,1001.51,1021.26,164,5.54,5.54,-84,1
1672833102,100.00,1001.42,1021.18,164,5.43,5.43,-84,1
1672833402,100.00,1001.24,1021.00,164,5.44,5.44,-85,1
1672833703,100.00,1001.16,1020.92,164,5.51,5.51,-83,1
1672834003,100.00,1001.06,1020.82,164,5.41,5.41,-85,1
1672834303,100.00,1000.98,1020.74,164,5.17,5.17,-85,1
1672834603,100.00,1000.80,1020.56,164,5.31,5.31,-83,1
1672834926,100.00,1000.60,1020.36,164,5.16,5.16,-84,1
1672835227,100.00,1000.58,1020.34,164,4.95,4.95,-84,1
1672835527,100.00,1000.41,1020.17,164,4.93,4.93,-84,1
1672835828,100.00,1000.17,1019.93,164,5.06,5.06,-86,1
1672836128,100.00,999.92,1019.68,164,5.10,5.10,-85,1
1672836428,100.00,999.89,1019.65,164,4.92,4.92,-85,1
1672837029,100.00,999.69,1019.45,164,4.82,4.82,-84,1
1672837329,100.00,999.54,1019.30,164,4.90,4.90,-84,1
1672837629,100.00,999.35,1019.11,164,4.91,4.91,-85,1
1672837929,100.00,999.17,1018.93,164,4.88,4.88,-84,1
1672838230,100.00,999.08,1018.84,164,4.97,4.97,-82,1
1672838531,100.00,998.96,1018.72,164,5.00,5.00,-83,1
1672838831,100.00,998.81,1018.57,164,5.00,5.00,-83,1
1672839132,100.00,998.74,1018.50,164,5.03,5.03,-82,1
1672839432,100.00,998.65,1018.41,164,5.02,5.02,-82,1
1672839732,100.00,998.57,1018.33,164,5.17,5.17,-82,1
1672840032,100.00,998.49,1018.25,164,5.14,5.14,-82,1
1672840332,100.00,998.50,1018.26,164,5.17,5.17,-83,1
1672840632,100.00,998.36,1018.12,164,5.20,5.20,-83,1
1672840932,100.00,998.16,1017.92,164,5.21,5.21,-83,1
1672841232,100.00,997.92,1017.68,164,5.33,5.33,-83,1
1672841533,100.00,997.74,1017.50,164,5.43,5.43,-83,1
1672841834,100.00,997.79,1017.55,164,5.33,5.33,-83,1
1672842134,100.00,997.61,1017.37,164,5.31,5.31,-83,1
1672842434,100.00,997.53,1017.28,164,5.38,5.38,-82,1
1672842734,100.00,997.44,1017.20,164,5.43,5.43,-82,1
1672843034,100.00,997.29,1017.05,164,5.46,5.46,-83,1
1672843334,100.00,997.13,1016.89,164,5.37,5.37,-82,1
1672843634,100.00,997.05,1016.81,164,5.39,5.39,-83,1
1672843934,100.00,997.00,1016.76,164,5.42,5.42,-83,1
1672844234,100.00,996.93,1016.69,164,5.48,5.48,-82,1
1672844534,100.00,996.98,1016.74,164,5.60,5.60,-83,1
1672844834,100.00,996.91,1016.67,164,5.51,5.51,-81,1
1672845134,100.00,996.75,1016.50,164,5.50,5.50,-83,1
1672845435,100.00,996.71,1016.47,164,5.43,5.43,-83,1
1672845735,100.00,996.57,1016.33,164,5.40,5.40,-83,1
1672846035,100.00,996.44,1016.20,164,5.44,5.44,-84,1
1672846335,100.00,996.27,1016.03,164,5.30,5.30,-84,1
1672846635,100.00,996.38,1016.14,164,5.32,5.32,-84,1
1672846935,100.00,996.24,1016.00,164,5.20,5.20,-83,1
1672847235,100.00,996.14,1015.90,164,5.10,5.10,-83,1
1672847535,100.00,996.05,1015.81,164,4.99,4.99,-83,1
1672847835,100.00,995.92,1015.68,164,4.96,4.96,-83,1
1672848135,100.00,995.70,1015.46,164,4.91,4.91,-82,1
1672848435,100.00,995.67,1015.43,164,4.87,4.87,-83,1
1672848735,100.00,995.59,1015.35,164,4.81,4.81,-82,1
1672849035,100.00,995.55,1015.30,164,4.90,4.90,-81,1
1672849336,100.00,995.41,1015.17,164,4.76,4.76,-81,1
1672849636,100.00,995.37,1015.12,164,4.84,4.84,-81,1
1672849936,100.00,995.30,1015.06,164,4.89,4.89,-82,1
1672850236,100.00,995.11,1014.87,164,4.90,4.90,-81,1
1672850536,100.00,994.93,1014.69,164,4.86,4.86,-81,1
1672850836,100.00,994.81,1014.57,164,4.89,4.89,-81,1
1672851136,100.00,994.62,1014.38,164,4.91,4.91,-81,1
1672851436,100.00,994.50,1014.25,164,4.78,4.78,-81,1
1672851736,100.00,994.38,1014.14,164,4.89,4.89,-82,1
1672852036,100.00,994.33,1014.08,164,4.91,4.91,-81,1
1672852336,100.00,994.30,1014.06,164,4.90,4.90,-80,1
1672852636,100.00,994.18,1013.94,164,4.84,4.84,-80,1
1672852937,100.00,994.24,1014.00,164,4.83,4.83,-81,1
1672853237,100.00,994.11,1013.87,164,4.89,4.89,-81,1
1672853537,100.00,994.12,1013.88,164,4.94,4.94,-81,1
1672854437,100.00,993.75,1013.50,164,4.92,4.92,-81,1
1672854737,100.00,993.62,1013.38,164,5.00,5.00,-80,1
1672855037,100.00,993.61,1013.37,164,4.91,4.91,-81,1
1672855337,100.00,993.44,1013.20,164,4.97,4.97,-82,1
1672855937,100.00,993.22,1012.98,164,5.06,5.06,-81,1
1672856237,100.00,993.18,1012.94,164,5.06,5.06,-82,1
1672856537,100.00,993.08,1012.84,164,5.03,5.03,-82,1
1672857138,100.00,992.93,1012.69,164,5.18,5.18,-82,1
1672857438,100.00,992.88,1012.64,164,5.26,5.26,-81,1
1672857738,100.00,992.73,1012.49,164,5.28,5.28,-81,1
1672858038,100.00,992.68,1012.44,164,5.43,5.43,-83,1
1672858338,100.00,992.55,1012.31,164,5.43,5.43,-82,1
1672858638,100.00,992.59,1012.35,164,5.44,5.44,-83,1
1672858938,100.00,992.49,1012.25,164,5.46,5.46,-82,1
1672859238,100.00,992.39,1012.15,164,5.43,5.43,-82,1
1672859838,100.00,992.30,1012.06,164,5.49,5.49,-82,1
1672860138,100.00,992.18,1011.94,164,5.55,5.55,-81,1
1672860438,100.00,992.10,1011.86,164,5.63,5.63,-82,1
1672860739,100.00,992.05,1011.81,164,5.64,5.64,-82,1
1672861039,100.00,992.02,1011.78,164,5.72,5.72,-82,1
1672861339,100.00,992.01,1011.77,164,5.73,5.73,-82,1
1672861639,100.00,992.13,1011.89,164,5.76,5.76,-83,1
1672861939,100.00,992.09,1011.85,164,5.75,5.75,-82,1
1672862239,100.00,991.97,1011.73,164,5.79,5.79,-83,1
1672862539,100.00,991.97,1011.73,164,5.83,5.83,-82,1
1672862839,100.00,991.78,1011.54,164,5.85,5.85,-82,1
1672863139,100.00,991.64,1011.40,164,5.92,5.92,-83,1
1672863439,100.00,991.75,1011.51,164,5.81,5.81,-82,1
1672863739,100.00,991.70,1011.46,164,5.90,5.90,-82,1
1672864039,100.00,991.62,1011.37,164,5.88,5.88,-83,1
1672864339,100.00,991.58,1011.34,164,5.87,5.87,-82,1
1672864640,100.00,991.35,1011.11,164,5.86,5.86,-83,1
1672864940,100.00,991.35,1011.11,164,5.92,5.92,-82,1
1672865240,100.00,991.30,1011.06,164,5.97,5.97,-82,1
1672865540,100.00,991.30,1011.06,164,5.93,5.93,-82,1
1672865840,100.00,991.26,1011.02,164,6.11,6.11,-82,1
1672866140,100.00,991.15,1010.91,164,5.96,5.96,-81,1
1672866440,100.00,991.01,1010.77,164,6.03,6.03,-82,1
1672866740,100.00,991.09,1010.85,164,6.10,6.10,-82,1
1672867040,100.00,990.88,1010.64,164,6.12,6.12,-82,1
1672867340,100.00,990.78,1010.54,164,6.17,6.17,-82,1
1672867640,100.00,990.78,1010.54,164,6.15,6.15,-82,1
1672867940,100.00,990.71,1010.46,164,6.23,6.23,-83,1
1672868240,100.00,990.69,1010.45,164,6.26,6.26,-82,1
1672868541,100.00,990.56,1010.32,164,6.23,6.23,-82,1
1672868841,100.00,990.52,1010.28,164,6.26,6.26,-83,1
1672869141,100.00,990.40,1010.16,164,6.34,6.34,-82,1
1672869441,100.00,990.44,1010.20,164,6.34,6.34,-82,1
1672869741,100.00,990.42,1010.18,164,6.41,6.41,-83,1
1672870041,100.00,990.30,1010.05,164,6.39,6.39,-82,1
1672870341,100.00,990.35,1010.11,164,6.50,6.50,-82,1
1672870641,100.00,990.31,1010.07,164,6.51,6.51,-83,1
1672870941,100.00,990.12,1009.88,164,6.58,6.58,-82,1
1672871241,100.00,990.04,1009.80,164,6.56,6.56,-83,1
1672871541,100.00,989.97,1009.73,164,6.65,6.65,-82,1
1672871841,100.00,989.92,1009.68,164,6.69,6.69,-83,1
1672872141,100.00,989.69,1009.45,164,6.74,6.74,-83,1
1672872442,100.00,989.49,1009.25,164,6.73,6.73,-82,1
1672872742,100.00,989.43,1009.18,164,6.77,6.77,-82,1
1672873042,100.00,989.49,1009.25,164,6.96,6.96,-83,1
1672873342,100.00,989.41,1009.17,164,6.94,6.94,-82,1
1672873942,100.00,989.13,1008.89,164,6.85,6.85,-82,1
1672874242,100.00,988.97,1008.73,164,6.97,6.97,-82,1
1672874842,100.00,988.82,1008.58,164,7.01,7.01,-82,1
1672875142,100.00,988.81,1008.56,164,7.00,7.00,-82,1
1672875442,100.00,988.57,1008.33,164,6.99,6.99,-83,1
1672875742,100.00,988.70,1008.46,164,7.20,7.21,-82,1
1672876042,100.00,988.59,1008.35,164,7.18,7.19,-82,1
1672876343,100.00,988.63,1008.39,164,7.29,7.30,-82,1
1672876643,100.00,988.45,1008.21,164,7.24,7.25,-82,1
1672876943,100.00,988.32,1008.08,164,7.42,7.43,-82,1
1672877243,100.00,988.36,1008.12,164,7.38,7.39,-82,1
1672877543,100.00,988.27,1008.03,164,7.40,7.41,-82,1
1672877843,100.00,988.23,1007.99,164,7.30,7.31,-81,1
1672878143,100.00,988.09,1007.84,164,7.42,7.43,-82,1
1672878443,100.00,988.03,1007.78,164,7.43,7.44,-82,1
1672878743,100.00,987.93,1007.69,164,7.43,7.44,-82,1
1672879043,100.00,987.87,1007.63,164,7.44,7.45,-82,1
1672879343,100.00,987.88,1007.64,164,7.44,7.45,-82,1
1672879643,100.00,987.93,1007.69,164,7.42,7.43,-82,1
1672879944,100.00,987.77,1007.53,164,7.42,7.43,-82,1
1672880244,100.00,987.73,1007.49,164,7.51,7.52,-82,1
1672880544,100.00,987.54,1007.30,164,7.67,7.68,-80,1
1672880844,100.00,987.51,1007.27,164,7.58,7.59,-82,1
1672881144,100.00,987.46,1007.22,164,7.55,7.56,-82,1
1672881444,100.00,987.52,1007.28,164,7.72,7.73,-82,1
1672881744,100.00,987.30,1007.06,164,7.71,7.72,-82,1
1672882044,100.00,987.21,1006.96,164,7.78,7.79,-82,1
1672882344,100.00,987.11,1006.87,164,7.77,7.78,-82,1
1672882644,100.00,987.01,1006.77,164,7.86,7.87,-82,1
1672882944,100.00,986.89,1006.65,164,7.89,7.90,-82,1
1672883244,100.00,986.82,1006.58,164,7.95,7.96,-82,1
1672883545,100.00,986.85,1006.61,164,7.87,7.88,-82,1
1672883845,100.00,986.88,1006.64,164,7.75,7.76,-83,1
1672884145,100.00,986.84,1006.60,164,7.83,7.84,-82,1
1672884445,100.00,986.66,1006.42,164,7.78,7.79,-82,1
1672884745,100.00,986.63,1006.38,164,7.77,7.78,-82,1
1672885045,100.00,986.40,1006.16,164,7.78,7.79,-82,1
1672885345,100.00,986.35,1006.11,164,7.82,7.83,-82,1
1672885645,100.00,986.40,1006.16,164,7.91,7.92,-82,1
1672885945,100.00,986.49,1006.25,164,7.90,7.91,-82,1
1672886245,100.00,986.32,1006.08,164,8.00,8.01,-82,1
1672886545,100.00,986.33,1006.09,164,7.97,7.98,-82,1
1672886845,100.00,986.54,1006.30,164,8.10,8.11,-82,1
1672887146,100.00,986.54,1006.30,164,8.03,8.04,-82,1
1672887446,100.00,986.49,1006.25,164,7.99,8.00,-82,1
1672887746,100.00,986.33,1006.09,164,8.07,8.08,-82,1
1672888046,100.00,986.43,1006.19,164,8.11,8.12,-81,1
1672888346,100.00,986.35,1006.11,164,8.08,8.09,-82,1
1672888646,100.00,986.26,1006.01,164,8.09,8.10,-82,1
1672888946,100.00,985.97,1005.73,164,7.97,7.98,-83,1
1672889246,100.00,986.13,1005.88,164,8.13,8.14,-83,1
1672889546,100.00,986.09,1005.85,164,8.12,8.13,-82,1
1672889846,100.00,985.98,1005.74,164,8.04,8.05,-83,1
1672890146,100.00,985.99,1005.75,164,8.05,8.06,-83,1
1672890747,100.00,985.99,1005.75,164,8.10,8.11,-82,1
1672891047,100.00,985.96,1005.72,164,8.04,8.05,-82,1
1672891347,100.00,985.96,1005.72,164,7.84,7.85,-82,1
1672892247,100.00,985.83,1005.59,164,7.75,7.76,-82,1
1672892547,100.00,985.91,1005.67,164,7.69,7.70,-82,1
1672892847,100.00,985.92,1005.68,164,7.73,7.74,-82,1
1672893147,100.00,985.87,1005.63,164,7.74,7.75,-82,1
1672893447,100.00,985.90,1005.66,164,7.75,7.76,-82,1
1672894047,100.00,985.97,1005.73,164,7.84,7.85,-82,1
1672894347,100.00,986.01,1005.77,164,7.86,7.87,-82,1
1672894648,100.00,986.12,1005.88,164,7.96,7.97,-82,1
1672894948,100.00,986.03,1005.79,164,7.99,8.00,-81,1
1672895248,100.00,986.05,1005.81,164,8.07,8.08,-81,1
1672895548,100.00,986.12,1005.88,164,8.10,8.11,-82,1
1672895848,100.00,986.11,1005.87,164,8.14,8.15,-82,1
1672896148,100.00,986.07,1005.83,164,8.16,8.17,-83,1
1672896448,100.00,986.07,1005.83,164,8.14,8.15,-81,1
1672896748,100.00,986.13,1005.89,164,8.17,8.18,-81,1
1672897048,100.00,986.05,1005.81,164,8.15,8.16,-82,1
1672897348,100.00,986.06,1005.82,164,8.15,8.16,-82,1
1672897648,100.00,986.13,1005.89,164,8.15,8.16,-82,1
1672897948,100.00,986.13,1005.89,164,8.17,8.18,-82,1
1672898248,100.00,986.17,1005.93,164,8.05,8.06,-83,1
1672898849,100.00,986.16,1005.92,164,8.18,8.19,-82,1
1672899149,100.00,986.22,1005.98,164,8.27,8.28,-82,1
1672899449,100.00,986.20,1005.95,164,8.16,8.17,-82,1
1672899749,100.00,986.20,1005.96,164,8.18,8.19,-82,1
1672900049,100.00,986.22,1005.98,164,8.18,8.19,-82,1
1672900349,100.00,986.24,1006.00,164,8.10,8.11,-80,1
1672900649,100.00,986.27,1006.03,164,8.14,8.15,-81,1
1672900949,100.00,986.25,1006.00,164,8.05,8.06,-82,1
1672901249,100.00,986.22,1005.98,164,8.06,8.07,-81,1
1672901550,100.00,986.21,1005.97,164,8.08,8.09,-80,1
1672901850,100.00,986.29,1006.05,164,8.06,8.07,-80,1
1672902150,100.00,986.26,1006.02,164,8.04,8.05,-82,1
1672902450,100.00,986.33,1006.09,164,8.08,8.09,-82,1
1672902750,100.00,986.31,1006.07,164,8.08,8.09,-80,1
1672903050,100.00,986.39,1006.15,164,8.14,8.15,-81,1
1672903350,100.00,986.36,1006.12,164,8.16,8.17,-81,1
1672903650,100.00,986.48,1006.23,164,8.16,8.17,-82,1
1672903950,100.00,986.54,1006.30,164,8.21,8.22,-81,1
1672904251,100.00,986.56,1006.32,164,8.17,8.18,-82,1
1672904551,100.00,986.64,1006.40,164,8.29,8.30,-82,1
1672904851,100.00,986.60,1006.36,164,8.23,8.24,-81,1
1672905151,100.00,986.61,1006.37,164,8.23,8.24,-82,1
1672905451,100.00,986.54,1006.30,164,8.28,8.29,-82,1
1672905751,100.00,986.60,1006.36,164,8.32,8.33,-83,1
1672906052,100.00,986.66,1006.42,164,8.41,8.42,-82,1
1672906352,100.00,986.60,1006.36,164,8.52,8.53,-82,1
1672906652,100.00,986.55,1006.31,164,8.60,8.61,-83,1
1672906952,100.00,986.68,1006.44,164,8.65,8.66,-83,1
1672907252,100.00,986.71,1006.47,164,8.73,8.74,-82,1
1672907552,100.00,986.71,1006.47,164,8.74,8.75,-82,1
1672907853,100.00,986.62,1006.38,164,8.91,8.92,-82,1
1672908153,100.00,986.67,1006.42,164,9.04,9.05,-83,1
1672908453,100.00,986.60,1006.36,164,9.13,9.14,-82,1
1672908753,100.00,986.54,1006.30,164,9.40,9.41,-82,1
1672909053,100.00,986.60,1006.36,164,9.26,9.27,-82,1
1672909353,100.00,986.73,1006.49,164,9.24,9.25,-84,1
1672909653,100.00,986.84,1006.60,164,9.40,9.41,-82,1
1672910253,100.00,986.89,1006.65,164,9.26,9.27,-82,1
1672910554,100.00,986.92,1006.68,164,9.35,9.36,-84,1
1672910854,100.00,987.00,1006.76,164,9.36,9.37,-83,1
1672911154,100.00,986.96,1006.72,164,9.39,9.40,-83,1
1672911454,100.00,986.89,1006.65,164,9.43,9.44,-84,1
1672911754,100.00,987.04,1006.80,164,9.25,9.26,-84,1
1672912054,100.00,986.86,1006.62,164,9.20,9.21,-81,1
1672912657,100.00,986.93,1006.68,164,9.14,9.15,-84,1
1672912958,100.00,986.83,1006.59,164,9.08,9.09,-83,1
1672913258,100.00,986.86,1006.62,164,9.30,9.31,-83,1
1672913558,100.00,986.88,1006.64,164,9.31,9.32,-82,1
1672914158,100.00,986.81,1006.57,164,9.28,9.29,-83,1
1672914762,100.00,986.69,1006.45,164,9.47,9.48,-83,1
1672915062,100.00,986.63,1006.39,164,9.36,9.37,-82,1
1672915362,100.00,986.64,1006.40,164,9.57,9.58,-81,1
1672915663,100.00,986.56,1006.32,164,9.54,9.55,-83,1
1672915963,100.00,986.67,1006.43,164,9.53,9.54,-83,1
1672916263,100.00,986.63,1006.38,164,9.56,9.57,-83,1
1672916564,100.00,986.63,1006.39,164,9.57,9.58,-83,1
1672916864,100.00,986.70,1006.45,164,9.56,9.57,-83,1
1672917164,100.00,986.68,1006.44,164,9.49,9.50,-82,1
1672917464,100.00,986.66,1006.42,164,9.38,9.39,-83,1
1672917764,100.00,986.68,1006.44,164,9.44,9.45,-83,1
1672918065,100.00,986.66,1006.42,164,9.53,9.54,-82,1
1672918365,100.00,986.64,1006.40,164,9.64,9.65,-83,1
1672918665,100.00,986.65,1006.41,164,9.72,9.73,-83,1
1672918965,100.00,986.67,1006.43,164,9.60,9.61,-83,1
1672919565,100.00,986.68,1006.44,164,9.57,9.58,-83,1
1672919865,100.00,986.70,1006.46,164,9.52,9.53,-83,1
1672920166,100.00,986.73,1006.49,164,9.49,9.50,-83,1
1672920467,100.00,986.93,1006.68,164,9.16,9.17,-83,1
1672920767,100.00,986.99,1006.75,164,8.89,8.90,-83,1
1672921067,100.00,986.96,1006.72,164,8.73,8.74,-82,1
1672921368,100.00,986.92,1006.68,164,8.77,8.78,-82,1
1672921668,100.00,986.88,1006.64,164,8.49,8.50,-82,1
1672921968,100.00,987.00,1006.76,164,8.62,8.63,-83,1
1672922268,100.00,986.79,1006.55,164,8.46,8.47,-83,1
1672922568,100.00,986.80,1006.56,164,8.29,8.30,-81,1
1672922869,100.00,986.86,1006.62,164,8.36,8.37,-82,1
1672923170,100.00,986.90,1006.65,164,8.41,8.42,-83,1
1672923470,100.00,986.87,1006.63,164,8.52,8.53,-82,1
1672923770,100.00,987.03,1006.79,164,8.33,8.34,-84,1
1672924070,100.00,986.99,1006.75,164,8.21,8.22,-82,1
1672924671,100.00,987.08,1006.84,164,8.09,8.10,-81,1
1672924971,100.00,987.00,1006.76,164,8.07,8.08,-83,1
1672925271,100.00,987.13,1006.89,164,8.10,8.11,-82,1
1672925572,100.00,987.06,1006.82,164,8.01,8.02,-82,1
1672925872,100.00,987.18,1006.94,164,8.09,8.10,-82,1
1672926172,100.00,987.19,1006.95,164,8.11,8.12,-82,1
1672926473,100.00,987.25,1007.01,164,8.14,8.15,-82,1
1672926773,100.00,987.35,1007.11,164,8.33,8.34,-82,1
1672927073,100.00,987.30,1007.06,164,8.27,8.28,-82,1
1672927373,100.00,987.47,1007.23,164,8.12,8.13,-82,1
1672927674,100.00,987.63,1007.39,164,8.01,8.02,-82,1
1672927974,100.00,987.44,1007.19,164,7.82,7.83,-81,1
1672928574,100.00,987.51,1007.27,164,7.67,7.68,-83,1
1672928874,100.00,987.63,1007.39,164,7.60,7.61,-82,1
1672929175,100.00,987.61,1007.37,164,7.37,7.38,-82,1
1672929475,100.00,987.66,1007.42,164,7.30,7.31,-83,1
1672929775,100.00,987.73,1007.49,164,7.17,7.18,-82,1
1672930075,100.00,987.81,1007.57,164,7.13,7.14,-82,1
1672930375,100.00,987.81,1007.56,164,7.04,7.04,-83,1
1672930675,100.00,987.68,1007.44,164,7.07,7.07,-83,1
1672930975,100.00,987.67,1007.43,164,7.11,7.11,-83,1
1672931275,100.00,987.72,1007.47,164,6.99,6.99,-82,1
1672931875,100.00,987.75,1007.51,164,7.15,7.16,-81,1
1672932175,100.00,987.75,1007.51,164,7.25,7.26,-82,1
1672932476,100.00,987.80,1007.56,164,7.28,7.29,-82,1
1672932776,100.00,987.76,1007.51,164,7.31,7.32,-82,1
1672933076,100.00,987.82,1007.58,164,7.40,7.41,-82,1
1672933676,100.00,987.97,1007.73,164,7.33,7.34,-82,1
1672933976,100.00,987.99,1007.75,164,7.38,7.39,-81,1
1672934276,100.00,988.15,1007.90,164,7.38,7.39,-82,1
1672934576,100.00,988.17,1007.92,164,7.47,7.48,-82,1
1672934876,100.00,988.18,1007.93,164,7.46,7.47,-82,1
1672935176,100.00,988.30,1008.06,164,7.48,7.49,-82,1
1672935476,100.00,988.27,1008.03,164,7.49,7.50,-82,1
1672935776,100.00,988.41,1008.17,164,7.49,7.50,-82,1
1672936076,100.00,988.36,1008.12,164,7.50,7.51,-83,1
1672936376,100.00,988.54,1008.30,164,7.36,7.37,-82,1
1672936677,100.00,988.83,1008.58,164,7.25,7.26,-82,1
1672936977,100.00,989.01,1008.77,164,6.52,6.52,-83,1
1672937277,100.00,989.18,1008.94,164,6.21,6.21,-82,1
1672937577,100.00,989.16,1008.92,164,5.88,5.88,-82,1
1672937877,100.00,989.41,1009.17,164,5.84,5.84,-82,1
1672938177,100.00,989.57,1009.33,164,5.81,5.81,-82,1
1672938477,100.00,989.71,1009.47,164,5.70,5.70,-82,1
1672939077,100.00,990.05,1009.81,164,5.64,5.64,-82,1
1672939377,100.00,990.27,1010.02,164,5.64,5.64,-82,1
1672939677,100.00,990.25,1010.00,164,5.51,5.51,-81,1
1672939977,100.00,990.36,1010.11,164,5.46,5.46,-81,1
1672940278,100.00,990.50,1010.26,164,5.32,5.32,-81,1
1672940578,100.00,990.42,1010.18,164,5.36,5.36,-81,1
1672940878,100.00,990.68,1010.44,164,5.38,5.38,-82,1
1672941178,100.00,990.83,1010.59,164,5.29,5.29,-82,1
1672941478,100.00,990.88,1010.64,164,5.27,5.27,-82,1
1672942078,100.00,991.09,1010.85,164,5.34,5.34,-82,1
1672942378,100.00,991.03,1010.79,164,5.29,5.29,-81,1
1672942678,100.00,991.28,1011.03,164,5.32,5.32,-81,1
1672942978,100.00,991.24,1011.00,164,5.18,5.18,-82,1
1672943278,100.00,991.39,1011.15,164,5.17,5.17,-80,1
1672943579,100.00,991.60,1011.36,164,5.16,5.16,-82,1
1672943879,100.00,991.60,1011.36,164,4.98,4.98,-81,1
1672944179,100.00,991.66,1011.42,164,4.87,4.87,-81,1
1672944479,100.00,991.72,1011.48,164,4.73,4.73,-81,1
1672944779,100.00,991.88,1011.64,164,4.74,4.74,-81,1
1672945079,100.00,992.17,1011.93,164,4.66,4.66,-82,1
1672945379,100.00,992.14,1011.90,164,4.62,4.62,-82,1
1672945679,100.00,992.26,1012.02,164,4.67,4.67,-82,1
1672945979,100.00,992.23,1011.99,164,4.53,4.53,-82,1
1672946279,100.00,992.36,1012.12,164,4.55,4.55,-82,1
1672946579,100.00,992.47,1012.23,164,4.57,4.57,-81,1
1672947180,100.00,992.52,1012.28,164,4.46,4.46,-82,1
1672947780,100.00,992.94,1012.70,164,4.33,4.33,-82,1
1672948080,100.00,993.00,1012.76,164,4.27,4.27,-82,1
1672948380,100.00,993.22,1012.98,164,4.16,4.16,-82,1
1672948680,100.00,993.13,1012.88,164,4.11,4.11,-81,1
1672948980,100.00,993.24,1013.00,164,4.07,4.07,-82,1
1672949580,100.00,993.29,1013.05,164,3.99,3.99,-81,1
1672949880,100.00,993.54,1013.30,164,4.05,4.05,-81,1
1672950180,100.00,993.50,1013.26,164,4.13,4.13,-82,1
1672950480,100.00,993.47,1013.23,164,4.10,4.10,-81,1
1672950780,100.00,993.65,1013.41,164,4.19,4.19,-81,1
1672951081,100.00,993.72,1013.48,164,4.18,4.18,-81,1
1672951381,100.00,993.92,1013.68,164,4.24,4.24,-81,1
1672951681,100.00,994.00,1013.76,164,4.18,4.18,-81,1
1672951981,100.00,994.07,1013.82,164,4.23,4.23,-82,1
1672952281,100.00,994.09,1013.85,164,4.14,4.14,-82,1
1672952581,100.00,994.24,1014.00,164,4.23,4.23,-81,1
1672952881,100.00,994.38,1014.14,164,4.15,4.15,-82,1
1672953181,100.00,994.63,1014.39,164,4.08,4.08,-80,1
1672953481,100.00,994.50,1014.26,164,3.56,3.56,-81,1
1672953781,100.00,994.69,1014.45,164,3.18,3.18,-80,1
1672954081,100.00,994.85,1014.61,164,3.05,3.05,-82,1
1672954381,100.00,995.00,1014.75,164,3.03,3.03,-81,1
1672954681,100.00,995.05,1014.81,164,2.98,2.98,-80,1
1672954982,100.00,995.16,1014.92,164,3.13,3.13,-80,1
1672955282,100.00,995.36,1015.11,164,3.33,3.33,-82,1
1672955582,100.00,995.42,1015.18,164,3.38,3.38,-80,1
1672955882,100.00,995.55,1015.31,164,3.45,3.45,-81,1
1672956182,100.00,995.68,1015.44,164,3.41,3.41,-80,1
1672956482,100.00,995.84,1015.60,164,3.59,3.59,-80,1
1672956782,100.00,995.87,1015.63,164,3.42,3.42,-80,1
1672957082,100.00,995.96,1015.72,164,3.49,3.49,-79,1
1672957382,100.00,996.14,1015.90,164,3.54,3.54,-80,1
1672957682,100.00,996.13,1015.89,164,3.52,3.52,-80,1
1672957982,100.00,996.17,1015.93,164,3.53,3.53,-80,1
1672958282,100.00,996.16,1015.92,164,3.37,3.37,-80,1
1672958582,100.00,996.34,1016.10,164,3.33,3.33,-80,1
1672958882,100.00,996.46,1016.22,164,3.47,3.47,-81,1
1672959183,100.00,996.57,1016.33,164,3.34,3.34,-81,1
1672959483,100.00,996.74,1016.50,164,3.42,3.42,-81,1
1672960083,100.00,996.92,1016.68,164,3.25,3.25,-81,1
1672960383,100.00,997.08,1016.84,164,3.31,3.31,-81,1
1672960683,100.00,997.21,1016.97,164,3.41,3.41,-81,1
1672960983,100.00,997.27,1017.03,164,3.35,3.35,-81,1
1672961283,100.00,997.26,1017.02,164,3.38,3.38,-81,1
1672961583,100.00,997.35,1017.11,164,3.33,3.33,-81,1
1672961883,100.00,997.57,1017.33,164,3.28,3.28,-82,1
1672962183,100.00,997.42,1017.18,164,3.16,3.16,-81,1
1672962483,100.00,997.52,1017.28,164,3.12,3.12,-81,1
1672962784,100.00,997.72,1017.48,164,3.32,3.32,-81,1
1672963084,100.00,997.85,1017.61,164,3.13,3.13,-82,1
1672963984,100.00,997.88,1017.64,164,2.98,2.98,-81,1
1672964284,100.00,998.00,1017.76,164,2.99,2.99,-80,1
1672964584,100.00,998.18,1017.93,164,3.06,3.06,-81,1
1672964888,100.00,998.29,1018.05,164,3.05,3.05,-81,1
1672965188,100.00,998.46,1018.22,164,3.05,3.05,-81,1
1672965488,100.00,998.38,1018.14,164,2.81,2.81,-80,1
1672965788,100.00,998.55,1018.31,164,2.77,2.77,-81,1
1672966088,100.00,998.69,1018.45,164,2.86,2.86,-81,1
1672966388,100.00,998.70,1018.46,164,2.81,2.81,-81,1
1672966688,100.00,998.82,1018.58,164,2.92,2.92,-81,1
1672966988,100.00,998.94,1018.70,164,2.83,2.83,-82,1
1672967288,100.00,999.01,1018.77,164,2.70,2.70,-82,1
1672967588,100.00,999.11,1018.87,164,2.69,2.69,-81,1
1672967889,100.00,999.23,1018.99,164,2.69,2.69,-81,1
1672968189,100.00,999.34,1019.10,164,2.66,2.66,-81,1
1672968489,100.00,999.40,1019.16,164,2.76,2.76,-82,1
1672968789,100.00,999.60,1019.35,164,2.58,2.58,-81,1
1672969089,100.00,999.56,1019.32,164,2.56,2.56,-81,1
1672969389,100.00,999.61,1019.36,164,2.53,2.53,-81,1
1672969689,100.00,999.66,1019.42,164,2.50,2.50,-82,1
1672969989,100.00,999.66,1019.42,164,2.42,2.42,-82,1
1672970289,100.00,999.75,1019.51,164,2.32,2.32,-82,1
1672970589,100.00,999.93,1019.69,164,2.22,2.22,-82,1
1672970889,100.00,999.87,1019.63,164,2.21,2.21,-82,1
1672971189,100.00,999.89,1019.65,164,2.26,2.26,-82,1
1672971490,100.00,1000.00,1019.76,164,2.37,2.37,-82,1
1672971790,100.00,1000.07,1019.83,164,2.20,2.20,-82,1
1672972090,100.00,1000.09,1019.85,164,2.31,2.31,-82,1
1672972390,100.00,1000.10,1019.85,164,2.25,2.25,-82,1
1672972690,100.00,1000.18,1019.94,164,2.28,2.28,-82,1
1672972990,100.00,1000.27,1020.03,164,2.39,2.39,-82,1
1672973290,100.00,1000.26,1020.02,164,2.33,2.33,-81,1
1672973590,100.00,1000.30,1020.06,164,2.28,2.28,-81,1
1672973890,100.00,1000.41,1020.17,164,2.39,2.39,-82,1
1672974190,100.00,1000.52,1020.28,164,2.46,2.46,-81,1
1672974490,100.00,1000.50,1020.26,164,2.34,2.34,-81,1
1672974790,100.00,1000.60,1020.36,164,2.38,2.38,-82,1
1672975091,100.00,1000.70,1020.46,164,2.39,2.39,-82,1
1672975391,100.00,1000.70,1020.46,164,2.28,2.28,-82,1
1672975691,100.00,1000.80,1020.56,164,2.43,2.43,-82,1
1672975991,100.00,1000.82,1020.58,164,2.30,2.30,-82,1
1672976291,100.00,1000.98,1020.74,164,2.41,2.41,-82,1
1672976591,100.00,1001.03,1020.79,164,2.56,2.56,-81,1
1672976891,100.00,1000.98,1020.74,164,2.48,2.48,-81,1
1672977191,100.00,1001.05,1020.81,164,2.39,2.39,-81,1
1672977491,100.00,1000.90,1020.66,164,2.25,2.25,-82,1
1672977791,100.00,1000.90,1020.66,164,2.03,2.03,-82,1
1672978091,100.00,1000.87,1020.63,164,2.02,2.02,-81,1
1672978391,100.00,1000.85,1020.61,164,2.09,2.09,-81,1
1672978691,100.00,1000.82,1020.58,164,1.84,1.84,-82,1
1672978991,100.00,1000.93,1020.69,164,1.93,1.93,-82,1
1672979292,100.00,1000.99,1020.75,164,1.95,1.95,-81,1
1672979592,100.00,1001.04,1020.80,164,1.96,1.96,-81,1
1672979892,100.00,1001.19,1020.95,164,2.02,2.02,-81,1
1672980192,100.00,1001.17,1020.93,164,1.93,1.93,-82,1
1672980492,100.00,1001.10,1020.86,164,1.92,1.92,-81,1
1672980792,100.00,1001.16,1020.92,164,2.04,2.04,-82,1
1672981092,100.00,1001.08,1020.84,164,1.97,1.97,-80,1
1672981392,100.00,1001.26,1021.02,164,2.01,2.01,-81,1
1672981692,100.00,1001.30,1021.06,164,1.96,1.96,-82,1
1672981992,100.00,1001.35,1021.11,164,2.05,2.05,-82,1
1672982292,100.00,1001.40,1021.16,164,2.03,2.03,-81,1
1672982592,100.00,1001.45,1021.21,164,2.04,2.04,-82,1
1672982892,100.00,1001.49,1021.25,164,2.00,2.00,-82,1
1672983193,100.00,1001.44,1021.19,164,1.89,1.89,-83,1
1672983493,100.00,1001.46,1021.22,164,1.80,1.80,-81,1
1672983793,100.00,1001.55,1021.31,164,2.03,2.03,-82,1
1672984093,100.00,1001.50,1021.26,164,1.84,1.84,-82,1
1672984393,100.00,1001.65,1021.41,164,1.84,1.84,-81,1
1672984693,100.00,1001.77,1021.53,164,1.81,1.81,-81,1
1672984993,100.00,1001.78,1021.54,164,1.56,1.56,-82,1
1672985293,100.00,1001.87,1021.63,164,1.48,1.48,-82,1
1672985593,100.00,1001.88,1021.64,164,1.47,1.47,-82,1
1672985893,100.00,1001.93,1021.69,164,1.46,1.46,-81,1
1672986193,100.00,1001.98,1021.74,164,1.51,1.51,-81,1
1672986493,100.00,1001.97,1021.73,164,1.47,1.47,-81,1
1672986793,100.00,1002.04,1021.80,164,1.49,1.49,-82,1
1672987093,100.00,1002.13,1021.88,164,1.61,1.61,-82,1
1672987394,100.00,1002.09,1021.85,164,1.39,1.39,-82,1
1672987694,100.00,1002.10,1021.86,164,1.35,1.35,-82,1
1672987994,100.00,1002.18,1021.94,164,1.53,1.53,-82,1
1672988294,100.00,1002.16,1021.92,164,1.47,1.47,-82,1
1672988594,100.00,1002.22,1021.98,164,1.27,1.27,-82,1
1672988894,100.00,1002.21,1021.96,164,1.22,1.22,-81,1
1672989194,100.00,1002.17,1021.93,164,1.43,1.43,-82,1
1672989494,100.00,1002.26,1022.02,164,1.28,1.28,-81,1
1672989794,100.00,1002.30,1022.06,164,1.35,1.35,-82,1
1672990094,100.00,1002.31,1022.07,164,1.23,1.23,-82,1
1672990394,100.00,1002.43,1022.19,164,1.48,1.48,-82,1
1672990694,100.00,1002.50,1022.26,164,1.49,1.49,-82,1
1672990994,100.00,1002.46,1022.22,164,1.57,1.57,-82,1
1672991295,100.00,1002.42,1022.18,164,1.66,1.66,-81,1
1672991595,100.00,1002.47,1022.23,164,1.71,1.71,-82,1
1672991895,100.00,1002.57,1022.33,164,1.59,1.59,-82,1
1672992195,100.00,1002.48,1022.23,164,1.65,1.65,-82,1
1672992495,100.00,1002.61,1022.37,164,1.68,1.68,-82,1
1672992795,100.00,1002.69,1022.45,164,1.70,1.70,-82,1
1672993095,100.00,1002.71,1022.47,164,1.58,1.58,-82,1
1672993395,100.00,1002.74,1022.50,164,1.72,1.72,-81,1
1672993695,100.00,1002.78,1022.54,164,1.73,1.73,-82,1
1672993995,100.00,1002.77,1022.53,164,1.79,1.79,-82,1
1672994295,100.00,1002.91,1022.67,164,1.89,1.89,-82,1
1672994595,100.00,1002.90,1022.66,164,1.85,1.85,-82,1
1672994895,100.00,1002.93,1022.69,164,1.92,1.92,-82,1
1672995196,100.00,1002.88,1022.64,164,1.91,1.91,-82,1
1672995496,100.00,1002.96,1022.72,164,1.82,1.82,-82,1
1672995796,100.00,1002.85,1022.61,164,1.70,1.70,-82,1
1672996096,100.00,1002.89,1022.65,164,1.58,1.58,-81,1
1672996396,100.00,1002.94,1022.70,164,1.74,1.74,-82,1
1672996696,100.00,1002.80,1022.56,164,1.75,1.75,-82,1
1672996996,100.00,1002.85,1022.61,164,1.93,1.93,-82,1
1672997296,100.00,1002.88,1022.64,164,1.83,1.83,-82,1
1672997596,100.00,1002.83,1022.59,164,1.53,1.53,-82,1
1672997896,100.00,1002.64,1022.40,164,1.74,1.74,-82,1
1672998196,100.00,1002.66,1022.41,164,1.52,1.52,-82,1
1672998496,100.00,1002.77,1022.53,164,1.66,1.66,-82,1
1672998796,100.00,1002.71,1022.47,164,1.66,1.66,-82,1
1672999097,100.00,1002.70,1022.46,164,1.85,1.85,-82,1
1672999397,100.00,1002.75,1022.51,164,1.89,1.89,-82,1
1672999697,100.00,1002.64,1022.39,164,2.01,2.01,-81,1
1672999997,100.00,1002.60,1022.36,164,1.89,1.89,-82,1
1673000297,100.00,1002.60,1022.36,164,2.06,2.06,-82,1
1673000597,100.00,1002.63,1022.39,164,2.16,2.16,-82,1
1673000897,100.00,1002.52,1022.28,164,2.06,2.06,-82,1
1673001197,100.00,1002.62,1022.38,164,2.35,2.35,-82,1
1673001497,100.00,1002.52,1022.28,164,2.42,2.42,-82,1
1673001797,100.00,1002.40,1022.16,164,2.17,2.17,-82,1
1673002097,100.00,1002.33,1022.09,164,2.50,2.50,-82,1
1673002397,100.00,1002.21,1021.97,164,2.34,2.34,-82,1
1673002697,100.00,1002.05,1021.81,164,2.04,2.04,-82,1
1673002998,100.00,1002.06,1021.82,164,2.09,2.09,-81,1
1673003298,100.00,1001.85,1021.61,164,2.01,2.01,-82,1
1673003598,100.00,1001.80,1021.56,164,2.17,2.17,-82,1
1673003898,100.00,1001.84,1021.60,164,2.18,2.18,-81,1
1673004198,100.00,1001.79,1021.55,164,2.47,2.47,-81,1
1673004498,100.00,1001.65,1021.41,164,2.38,2.38,-82,1
1673004798,100.00,1001.67,1021.42,164,2.57,2.57,-81,1
1673005098,100.00,1001.64,1021.40,164,2.54,2.54,-81,1
1673005398,100.00,1001.69,1021.45,164,2.60,2.60,-82,1
1673005698,100.00,1001.55,1021.31,164,2.72,2.72,-82,1
1673005998,100.00,1001.51,1021.27,164,2.43,2.43,-82,1
1673006298,100.00,1001.56,1021.32,164,2.69,2.69,-81,1
1673006598,100.00,1001.49,1021.25,164,2.38,2.38,-82,1
1673006899,100.00,1001.45,1021.21,164,2.53,2.53,-82,1
1673007199,100.00,1001.33,1021.09,164,2.54,2.54,-81,1
1673007499,100.00,1001.38,1021.14,164,2.63,2.63,-81,1
1673007799,100.00,1001.29,1021.05,164,2.54,2.54,-82,1
1673008099,100.00,1001.21,1020.97,164,2.58,2.58,-82,1
1673008399,100.00,1001.04,1020.80,164,2.62,2.62,-81,1
1673008699,100.00,1000.97,1020.73,164,2.46,2.46,-81,1
1673008999,100.00,1000.91,1020.67,164,2.54,2.54,-81,1
1673009299,100.00,1000.86,1020.62,164,2.56,2.56,-82,1
1673009599,100.00,1000.87,1020.63,164,2.46,2.46,-81,1
1673009899,100.00,1000.84,1020.60,164,2.57,2.57,-81,1
1673010200,100.00,1000.79,1020.55,164,2.55,2.55,-81,1
1673010500,100.00,1000.79,1020.55,164,2.49,2.49,-81,1
1673010800,100.00,1000.81,1020.57,164,2.48,2.48,-81,1
1673011100,100.00,1000.62,1020.38,164,2.39,2.39,-81,1
1673011400,100.00,1000.42,1020.18,164,2.29,2.29,-82,1
1673011700,100.00,1000.32,1020.08,164,2.32,2.32,-82,1
1673012000,100.00,1000.35,1020.11,164,2.55,2.55,-82,1
1673012300,100.00,1000.19,1019.94,164,2.41,2.41,-82,1
1673012600,100.00,999.93,1019.69,164,2.33,2.33,-82,1
1673012900,100.00,999.88,1019.64,164,2.29,2.29,-81,1
1673013200,100.00,1000.15,1019.90,164,2.22,2.22,-82,1
1673013500,100.00,1000.24,1020.00,164,2.44,2.44,-81,1
1673013801,100.00,1000.26,1020.02,164,2.39,2.39,-82,1
1673014101,100.00,1000.28,1020.04,164,2.42,2.42,-81,1
1673014401,100.00,1000.51,1020.27,164,2.52,2.52,-81,1
1673014701,100.00,1000.63,1020.39,164,2.43,2.43,-82,1
1673015001,100.00,1000.64,1020.40,164,2.51,2.51,-81,1
1673015301,100.00,1000.58,1020.34,164,2.46,2.46,-81,1
1673015601,100.00,1000.57,1020.33,164,2.48,2.48,-81,1
1673015901,100.00,1000.50,1020.26,164,2.41,2.41,-81,1
1673016201,100.00,1000.35,1020.11,164,2.37,2.37,-82,1
1673016501,100.00,1000.07,1019.83,164,2.29,2.29,-82,1
1673016801,100.00,1000.00,1019.76,164,2.25,2.25,-82,1
1673017101,100.00,999.88,1019.64,164,2.09,2.09,-81,1
1673017401,100.00,999.89,1019.65,164,2.07,2.07,-82,1
1673017702,100.00,999.96,1019.72,164,2.17,2.17,-82,1
1673018002,100.00,999.92,1019.68,164,2.14,2.14,-82,1
1673018302,100.00,999.82,1019.58,164,2.06,2.06,-81,1
1673018602,100.00,999.71,1019.47,164,2.09,2.09,-81,1
1673018902,100.00,999.46,1019.22,164,1.92,1.92,-82,1
1673019202,100.00,999.41,1019.17,164,2.02,2.02,-82,1
1673019502,100.00,999.39,1019.15,164,2.01,2.01,-82,1
1673019802,100.00,999.21,1018.97,164,2.05,2.05,-81,1
1673020402,100.00,999.34,1019.10,164,2.14,2.14,-82,1
1673020702,100.00,999.44,1019.20,164,2.19,2.19,-81,1
1673021002,100.00,999.31,1019.06,164,2.11,2.11,-82,1
1673021302,100.00,998.97,1018.73,164,2.02,2.02,-82,1
1673021903,100.00,998.94,1018.69,164,2.17,2.17,-82,1
1673022203,100.00,998.93,1018.68,164,2.10,2.10,-81,1
1673022503,100.00,998.78,1018.54,164,2.09,2.09,-81,1
1673022803,100.00,998.74,1018.50,164,2.23,2.23,-81,1
1673023403,100.00,998.67,1018.43,164,2.33,2.33,-81,1
1673023703,100.00,998.65,1018.41,164,2.31,2.31,-82,1
1673024003,100.00,998.52,1018.28,164,2.23,2.23,-82,1
1673024303,100.00,998.52,1018.27,164,2.26,2.26,-82,1
1673024603,100.00,998.57,1018.33,164,2.27,2.27,-83,1
1673024903,100.00,998.43,1018.19,164,2.17,2.17,-82,1
1673025503,100.00,998.26,1018.02,164,2.13,2.13,-82,1
1673025804,100.00,998.32,1018.08,164,2.19,2.19,-83,1
1673026104,100.00,998.28,1018.04,164,2.24,2.24,-82,1
1673026404,100.00,998.13,1017.89,164,2.31,2.31,-81,1
1673026704,100.00,998.20,1017.96,164,2.29,2.29,-81,1
1673027004,100.00,998.25,1018.01,164,2.24,2.24,-81,1
1673027304,100.00,998.19,1017.95,164,2.29,2.29,-81,1
1673027904,100.00,998.14,1017.90,164,2.26,2.26,-81,1
1673028204,100.00,998.10,1017.86,164,2.20,2.20,-80,1
1673028804,100.00,998.14,1017.90,164,2.24,2.24,-80,1
1673029104,100.00,998.12,1017.88,164,2.34,2.34,-80,1
1673029404,100.00,998.23,1017.98,164,2.40,2.40,-80,1
1673030005,100.00,998.27,1018.03,164,2.59,2.59,-80,1
1673030305,100.00,998.20,1017.96,164,2.56,2.56,-80,1
1673030605,100.00,998.10,1017.86,164,2.59,2.59,-82,1
1673030905,100.00,998.01,1017.77,164,2.46,2.46,-80,1
1673031205,100.00,998.02,1017.77,164,2.41,2.41,-80,1
1673031505,100.00,997.90,1017.66,164,2.41,2.41,-80,1
1673031805,100.00,997.93,1017.69,164,2.43,2.43,-80,1
1673032105,100.00,997.99,1017.75,164,2.47,2.47,-80,1
1673032405,100.00,997.94,1017.70,164,2.39,2.39,-80,1
1673032705,100.00,997.91,1017.67,164,2.39,2.39,-80,1
1673033005,100.00,997.87,1017.63,164,2.45,2.45,-80,1
1673033305,100.00,997.85,1017.61,164,2.46,2.46,-80,1
1673033606,100.00,997.78,1017.53,164,2.63,2.63,-80,1
1673033906,100.00,997.70,1017.46,164,2.58,2.58,-82,1
1673034206,100.00,997.68,1017.44,164,2.67,2.67,-80,1
1673034506,100.00,997.70,1017.46,164,2.58,2.58,-81,1
1673034806,100.00,997.62,1017.38,164,2.60,2.60,-80,1
1673035106,100.00,997.69,1017.45,164,2.83,2.83,-81,1
1673035406,100.00,997.75,1017.51,164,2.91,2.91,-80,1
1673035706,100.00,997.79,1017.55,164,2.99,2.99,-80,1
1673036006,100.00,997.73,1017.49,164,2.96,2.96,-80,1
1673036306,100.00,997.85,1017.61,164,3.25,3.25,-80,1
1673036606,100.00,997.73,1017.49,164,3.19,3.19,-80,1
1673037206,100.00,997.87,1017.63,164,3.33,3.33,-80,1
1673037507,100.00,997.88,1017.64,164,3.37,3.37,-80,1
1673037807,100.00,997.90,1017.66,164,3.47,3.47,-80,1
1673038107,100.00,997.89,1017.65,164,3.44,3.44,-81,1
1673038707,100.00,997.84,1017.59,164,3.30,3.30,-81,1
1673039007,100.00,997.98,1017.73,164,3.45,3.45,-81,1
1673039607,100.00,998.04,1017.80,164,3.61,3.61,-81,1
1673039907,100.00,998.12,1017.88,164,3.72,3.72,-81,1
1673040207,100.00,998.22,1017.98,164,3.96,3.96,-81,1
1673040507,100.00,998.36,1018.12,164,4.17,4.17,-81,1
1673040807,100.00,998.38,1018.14,164,4.40,4.40,-81,1
1673041107,100.00,998.41,1018.17,164,4.56,4.56,-81,1
1673041408,100.00,998.40,1018.16,164,4.74,4.74,-80,1
1673041708,100.00,998.45,1018.21,164,5.01,5.01,-80,1
1673042008,100.00,998.55,1018.31,164,5.16,5.16,-80,1
1673042308,100.00,998.62,1018.38,164,5.36,5.36,-80,1
1673042608,100.00,998.72,1018.48,164,5.53,5.53,-80,1
1673042908,100.00,998.79,1018.55,164,5.61,5.61,-80,1
1673043208,100.00,998.69,1018.45,164,5.69,5.69,-80,1
1673043508,100.00,998.69,1018.45,164,5.80,5.80,-81,1
1673043808,100.00,998.75,1018.51,164,5.99,5.99,-80,1
1673044408,100.00,998.94,1018.70,164,6.34,6.34,-80,1
1673044708,100.00,999.10,1018.86,164,6.22,6.22,-80,1
1673045008,100.00,999.25,1019.00,164,6.39,6.39,-81,1
1673045309,100.00,999.40,1019.16,164,6.41,6.41,-80,1
1673045609,100.00,999.33,1019.09,164,6.35,6.35,-80,1
1673045909,100.00,999.43,1019.19,164,6.22,6.22,-80,1
1673046209,100.00,999.41,1019.16,164,6.26,6.26,-81,1
1673046509,100.00,999.44,1019.19,164,6.00,6.00,-80,1
1673046809,100.00,999.53,1019.29,164,5.82,5.82,-80,1
1673047109,100.00,999.60,1019.36,164,5.82,5.82,-80,1
1673047409,100.00,999.62,1019.38,164,5.84,5.84,-79,1
1673047709,100.00,999.58,1019.34,164,5.91,5.91,-79,1
1673048009,100.00,999.61,1019.37,164,5.84,5.84,-80,1
1673048309,100.00,999.68,1019.44,164,5.79,5.79,-79,1
1673048609,100.00,999.71,1019.47,164,5.62,5.62,-80,1
1673048909,100.00,999.73,1019.49,164,5.73,5.73,-79,1
1673049210,100.00,999.78,1019.54,164,5.68,5.68,-79,1
1673049510,100.00,999.80,1019.56,164,5.63,5.63,-79,1
1673049810,100.00,999.92,1019.68,164,5.56,5.56,-79,1
1673050110,100.00,1000.07,1019.83,164,5.60,5.60,-80,1
1673050410,100.00,1000.08,1019.84,164,5.55,5.55,-79,1
1673050710,100.00,1000.03,1019.79,164,5.57,5.57,-80,1
1673051010,100.00,1000.12,1019.88,164,5.64,5.64,-80,1
1673051310,100.00,1000.07,1019.83,164,5.50,5.50,-81,1
1673051610,100.00,1000.16,1019.92,164,5.65,5.65,-80,1
1673051910,100.00,1000.22,1019.97,164,5.44,5.44,-80,1
1673052210,100.00,1000.28,1020.04,164,5.44,5.44,-80,1
1673052510,100.00,1000.29,1020.05,164,5.39,5.39,-80,1
1673052810,100.00,1000.34,1020.10,164,5.36,5.36,-80,1
1673053111,100.00,1000.38,1020.14,164,5.37,5.37,-80,1
1673053411,100.00,1000.47,1020.23,164,5.33,5.33,-80,1
1673053711,100.00,1000.54,1020.29,164,5.34,5.34,-80,1
1673054011,100.00,1000.53,1020.29,164,5.35,5.35,-80,1
1673054311,100.00,1000.57,1020.33,164,5.36,5.36,-80,1
1673054611,100.00,1000.61,1020.37,164,5.42,5.42,-80,1
1673054911,100.00,1000.61,1020.37,164,5.30,5.30,-80,1
1673055211,100.00,1000.60,1020.36,164,5.24,5.24,-80,1
1673055511,100.00,1000.62,1020.38,164,5.30,5.30,-80,1
1673055811,100.00,1000.55,1020.31,164,5.35,5.35,-80,1
1673056111,100.00,1000.52,1020.28,164,5.31,5.31,-80,1
1673056411,100.00,1000.51,1020.27,164,5.29,5.29,-80,1
1673056711,100.00,1000.48,1020.24,164,5.31,5.31,-80,1
1673057012,100.00,1000.40,1020.16,164,5.39,5.39,-80,1
1673057312,100.00,1000.41,1020.17,164,5.35,5.35,-80,1
1673057612,100.00,1000.47,1020.23,164,5.29,5.29,-80,1
1673057912,100.00,1000.51,1020.27,164,5.18,5.18,-80,1
1673058212,100.00,1000.52,1020.28,164,5.19,5.19,-80,1
1673058512,100.00,1000.54,1020.29,164,5.06,5.06,-80,1
1673058812,100.00,1000.47,1020.23,164,5.07,5.07,-80,1
1673059112,100.00,1000.48,1020.24,164,5.07,5.07,-80,1
1673059412,100.00,1000.59,1020.35,164,4.95,4.95,-80,1
1673059712,100.00,1000.57,1020.33,164,4.86,4.86,-80,1
1673060012,100.00,1000.57,1020.33,164,4.90,4.90,-80,1
1673060313,100.00,1000.62,1020.38,164,4.84,4.84,-80,1
1673060613,100.00,1000.64,1020.40,164,4.76,4.76,-80,1
1673060913,100.00,1000.72,1020.47,164,4.52,4.52,-80,1
1673061213,100.00,1000.66,1020.42,164,4.28,4.28,-80,1
1673061513,100.00,1000.62,1020.38,164,4.18,4.18,-80,1
1673061813,100.00,1000.56,1020.32,164,3.96,3.96,-80,1
1673062113,100.00,1000.60,1020.36,164,3.86,3.86,-80,1
1673062413,100.00,1000.58,1020.34,164,3.79,3.79,-80,1
1673062713,100.00,1000.60,1020.36,164,3.77,3.77,-81,1
1673063013,100.00,1000.64,1020.39,164,3.67,3.67,-80,1
1673063313,100.00,1000.61,1020.37,164,3.52,3.52,-80,1
1673063613,100.00,1000.69,1020.45,164,3.46,3.46,-80,1
1673063913,100.00,1000.69,1020.45,164,3.36,3.36,-80,1
1673064213,100.00,1000.63,1020.39,164,3.33,3.33,-80,1
1673064514,100.00,1000.58,1020.34,164,3.25,3.25,-80,1
1673064814,100.00,1000.60,1020.36,164,3.30,3.30,-80,1
1673065114,100.00,1000.63,1020.39,164,3.41,3.41,-80,1
1673065414,100.00,1000.63,1020.39,164,3.45,3.45,-80,1
1673065714,100.00,1000.73,1020.48,164,3.57,3.57,-80,1
1673066014,100.00,1000.74,1020.50,164,3.67,3.67,-80,1
1673066314,100.00,1000.75,1020.51,164,3.72,3.72,-80,1
1673066614,100.00,1000.81,1020.57,164,3.75,3.75,-80,1
1673066914,100.00,1000.84,1020.60,164,3.71,3.71,-80,1
1673067214,100.00,1000.93,1020.69,164,3.69,3.69,-80,1
1673067514,100.00,1000.97,1020.73,164,3.71,3.71,-81,1
1673067814,100.00,1001.02,1020.78,164,3.72,3.72,-80,1
1673068115,100.00,1001.05,1020.81,164,3.74,3.74,-81,1
1673068415,100.00,1001.03,1020.79,164,3.69,3.69,-81,1
1673068715,100.00,1001.03,1020.79,164,3.69,3.69,-80,1
1673069015,100.00,1001.19,1020.95,164,3.77,3.77,-80,1
1673069315,100.00,1001.18,1020.94,164,3.76,3.76,-80,1
1673069615,100.00,1001.09,1020.85,164,3.64,3.64,-81,1
1673069915,100.00,1001.00,1020.76,164,3.63,3.63,-80,1
1673070215,100.00,1001.01,1020.77,164,3.71,3.71,-80,1
1673070515,100.00,1000.99,1020.75,164,3.51,3.51,-81,1
1673070815,100.00,1000.98,1020.74,164,3.48,3.48,-80,1
1673071115,100.00,1001.00,1020.76,164,3.47,3.47,-81,1
1673071415,100.00,1000.90,1020.66,164,3.19,3.19,-80,1
1673071716,100.00,1000.93,1020.69,164,3.23,3.23,-81,1
1673072016,100.00,1000.94,1020.69,164,3.35,3.35,-81,1
1673072316,100.00,1001.05,1020.81,164,3.36,3.36,-81,1
1673072616,100.00,1001.11,1020.87,164,3.26,3.26,-81,1
1673072916,100.00,1001.10,1020.86,164,3.08,3.08,-81,1
1673073216,100.00,1001.16,1020.92,164,3.04,3.04,-81,1
1673073516,100.00,1001.16,1020.92,164,2.94,2.94,-80,1
1673073816,100.00,1001.07,1020.83,164,2.97,2.97,-80,1
1673074116,100.00,1001.14,1020.89,164,2.93,2.93,-81,1
1673074416,100.00,1001.23,1020.99,164,3.00,3.00,-80,1
1673074716,100.00,1001.25,1021.01,164,2.93,2.93,-80,1
1673075016,100.00,1001.31,1021.07,164,2.89,2.89,-80,1
1673075316,100.00,1001.41,1021.17,164,2.91,2.91,-80,1
1673075616,100.00,1001.55,1021.31,164,3.16,3.16,-80,1
1673075917,100.00,1001.65,1021.40,164,3.24,3.24,-81,1
1673076217,100.00,1001.72,1021.48,164,3.38,3.38,-81,1
1673076517,100.00,1001.70,1021.46,164,3.49,3.49,-81,1
1673076817,100.00,1001.76,1021.52,164,3.70,3.70,-81,1
1673077117,100.00,1001.82,1021.58,164,3.69,3.69,-81,1
1673077417,100.00,1001.77,1021.53,164,3.78,3.78,-80,1
1673077717,100.00,1001.68,1021.44,164,3.72,3.72,-81,1
1673078017,100.00,1001.63,1021.39,164,3.53,3.53,-81,1
1673078317,100.00,1001.75,1021.51,164,3.56,3.56,-81,1
1673078617,100.00,1001.68,1021.44,164,3.57,3.57,-80,1
1673078917,100.00,1001.72,1021.48,164,3.62,3.62,-81,1
1673079217,100.00,1001.83,1021.59,164,3.64,3.64,-81,1
1673079517,100.00,1001.81,1021.57,164,3.68,3.68,-81,1
1673079818,100.00,1001.80,1021.55,164,3.66,3.66,-81,1
1673080118,100.00,1001.88,1021.64,164,3.73,3.73,-80,1
1673080418,100.00,1001.90,1021.66,164,3.76,3.76,-80,1
1673080718,100.00,1001.92,1021.68,164,3.74,3.74,-80,1
1673081018,100.00,1002.08,1021.84,164,3.85,3.85,-81,1
1673081318,100.00,1002.18,1021.93,164,4.00,4.00,-80,1
1673081618,100.00,1002.24,1022.00,164,4.10,4.10,-81,1
1673081918,100.00,1002.34,1022.10,164,4.37,4.37,-80,1
1673082218,100.00,1002.28,1022.04,164,4.23,4.23,-80,1
1673082518,100.00,1002.26,1022.02,164,4.41,4.41,-80,1
1673082818,100.00,1002.18,1021.94,164,4.35,4.35,-80,1
1673083119,100.00,1002.20,1021.95,164,4.76,4.76,-80,1
1673083419,100.00,1002.20,1021.96,164,4.78,4.78,-80,1
1673083719,100.00,1002.11,1021.87,164,4.74,4.74,-80,1
1673084019,100.00,1002.16,1021.92,164,4.82,4.82,-80,1
1673084319,100.00,1002.14,1021.90,164,4.87,4.87,-80,1
1673084619,100.00,1002.10,1021.86,164,4.74,4.74,-80,1
1673084919,100.00,1002.08,1021.84,164,4.83,4.83,-80,1
1673085219,100.00,1002.07,1021.83,164,4.86,4.86,-80,1
1673085519,100.00,1002.08,1021.84,164,5.00,5.00,-81,1
1673085820,100.00,1001.97,1021.73,164,5.03,5.03,-80,1
1673086120,100.00,1002.05,1021.81,164,5.18,5.18,-80,1
1673086420,100.00,1002.02,1021.78,164,5.14,5.14,-79,1
1673086720,100.00,1002.05,1021.81,164,5.44,5.44,-80,1
1673087020,100.00,1002.06,1021.82,164,5.60,5.60,-80,1
1673087320,100.00,1001.89,1021.65,164,5.55,5.55,-79,1
1673087620,100.00,1001.80,1021.56,164,5.66,5.66,-79,1
1673087920,100.00,1001.83,1021.59,164,5.80,5.80,-80,1
1673088220,100.00,1001.75,1021.51,164,5.68,5.68,-80,1
1673088520,100.00,1001.74,1021.50,164,5.69,5.69,-80,1
1673088821,100.00,1001.77,1021.53,164,5.73,5.73,-80,1
1673089121,100.00,1001.79,1021.55,164,5.72,5.72,-80,1
1673089421,100.00,1001.82,1021.58,164,6.02,6.02,-81,1
1673089721,100.00,1001.77,1021.53,164,5.86,5.86,-81,1
1673090021,100.00,1001.76,1021.51,164,5.95,5.95,-81,1
1673090321,100.00,1001.68,1021.43,164,6.05,6.05,-80,1
1673090621,100.00,1001.66,1021.42,164,6.33,6.33,-80,1
1673090921,100.00,1001.55,1021.31,164,6.40,6.40,-81,1
1673091221,100.00,1001.48,1021.24,164,6.64,6.64,-81,1
1673091521,100.00,1001.46,1021.22,164,6.76,6.76,-81,1
1673091821,100.00,1001.35,1021.11,164,6.72,6.72,-80,1
1673092121,100.00,1001.32,1021.08,164,6.53,6.53,-80,1
1673092422,100.00,1001.29,1021.05,164,6.28,6.28,-80,1
1673092722,100.00,1001.30,1021.06,164,6.36,6.36,-80,1
1673093022,100.00,1001.30,1021.06,164,6.34,6.34,-80,1
1673093322,100.00,1001.28,1021.04,164,6.59,6.59,-80,1
1673093622,100.00,1001.24,1021.00,164,6.44,6.44,-80,1
1673093922,100.00,1001.22,1020.98,164,6.50,6.50,-81,1
1673094222,100.00,1001.11,1020.87,164,6.62,6.62,-80,1
1673094522,100.00,1001.04,1020.80,164,6.53,6.53,-80,1
1673094822,100.00,1001.04,1020.80,164,6.74,6.74,-80,1
1673095122,100.00,1000.82,1020.58,164,6.64,6.64,-80,1
1673095422,100.00,1000.81,1020.57,164,6.65,6.65,-81,1
1673095722,100.00,1000.82,1020.58,164,6.93,6.93,-81,1
1673096023,100.00,1000.72,1020.48,164,7.01,7.01,-81,1
1673096323,100.00,1000.71,1020.47,164,7.10,7.10,-80,1
1673096623,100.00,1000.77,1020.53,164,7.17,7.18,-81,1
1673096923,100.00,1000.71,1020.46,164,7.20,7.21,-81,1
1673097223,100.00,1000.77,1020.53,164,7.17,7.18,-81,1
1673097523,100.00,1000.66,1020.42,164,7.07,7.07,-81,1
1673097823,100.00,1000.65,1020.41,164,7.38,7.39,-81,1
1673098123,100.00,1000.67,1020.43,164,7.43,7.44,-81,1
1673098423,100.00,1000.66,1020.42,164,7.44,7.45,-80,1
1673098723,100.00,1000.69,1020.45,164,7.25,7.26,-81,1
1673099023,100.00,1000.60,1020.36,164,7.49,7.50,-81,1
1673099323,100.00,1000.59,1020.35,164,7.55,7.56,-81,1
1673099623,100.00,1000.64,1020.40,164,7.58,7.59,-81,1
1673099924,100.00,1000.69,1020.44,164,7.36,7.37,-81,1
1673100224,100.00,1000.63,1020.39,164,7.19,7.20,-81,1
1673100524,100.00,1000.61,1020.37,164,7.06,7.06,-81,1
1673100824,100.00,1000.60,1020.36,164,6.96,6.96,-81,1
1673101124,100.00,1000.64,1020.40,164,6.91,6.91,-81,1
1673101424,100.00,1000.74,1020.50,164,6.86,6.86,-81,1
1673101724,100.00,1000.81,1020.56,164,6.76,6.76,-81,1
1673102024,100.00,1000.82,1020.58,164,6.66,6.66,-81,1
1673102324,100.00,1000.84,1020.60,164,6.59,6.59,-82,1
1673102624,100.00,1000.84,1020.60,164,6.58,6.58,-81,1
1673102924,100.00,1000.83,1020.59,164,6.51,6.51,-82,1
1673103224,100.00,1000.76,1020.52,164,6.48,6.48,-81,1
1673103524,100.00,1000.74,1020.50,164,6.50,6.50,-81,1
1673103825,100.00,1000.75,1020.51,164,6.47,6.47,-81,1
1673104125,100.00,1000.72,1020.48,164,6.51,6.51,-81,1
1673104425,100.00,1000.69,1020.45,164,6.38,6.38,-81,1
1673104725,100.00,1000.67,1020.43,164,6.30,6.30,-81,1
1673105025,100.00,1000.66,1020.42,164,6.12,6.12,-81,1
1673105325,100.00,1000.67,1020.43,164,6.19,6.19,-81,1
1673105625,100.00,1000.62,1020.38,164,6.14,6.14,-82,1
1673105925,100.00,1000.61,1020.36,164,6.06,6.06,-82,1
1673106225,100.00,1000.57,1020.33,164,6.06,6.06,-82,1
1673106525,100.00,1000.48,1020.24,164,5.96,5.96,-82,1
1673106825,100.00,1000.43,1020.19,164,6.02,6.02,-81,1
1673107125,100.00,1000.30,1020.06,164,5.94,5.94,-81,1
1673107426,100.00,1000.32,1020.08,164,5.78,5.78,-81,1
1673107726,100.00,1000.34,1020.10,164,5.78,5.78,-81,1
1673108026,100.00,1000.35,1020.11,164,5.82,5.82,-81,1
1673108326,100.00,1000.34,1020.10,164,5.85,5.85,-82,1
1673108626,100.00,1000.31,1020.07,164,5.93,5.93,-82,1
1673108926,100.00,1000.39,1020.15,164,5.86,5.86,-82,1
1673109226,100.00,1000.38,1020.14,164,5.91,5.91,-82,1
1673109526,100.00,1000.40,1020.16,164,5.98,5.98,-81,1
1673109826,100.00,1000.33,1020.09,164,6.01,6.01,-82,1
1673110126,100.00,1000.26,1020.02,164,5.82,5.82,-82,1
1673110426,100.00,1000.23,1019.99,164,5.89,5.89,-82,1
1673110726,100.00,1000.27,1020.03,164,5.88,5.88,-82,1
1673111027,100.00,1000.29,1020.05,164,5.78,5.78,-82,1
1673111327,100.00,1000.27,1020.03,164,5.88,5.88,-82,1
1673111627,100.00,1000.30,1020.06,164,5.89,5.89,-81,1
1673111927,100.00,1000.28,1020.04,164,5.92,5.92,-81,1
1673112227,100.00,1000.30,1020.06,164,5.96,5.96,-81,1
1673112527,100.00,1000.29,1020.05,164,6.04,6.04,-81,1
1673112827,100.00,1000.28,1020.04,164,6.10,6.10,-81,1
1673113127,100.00,1000.32,1020.08,164,6.04,6.04,-81,1
1673113427,100.00,1000.22,1019.98,164,5.97,5.97,-82,1
1673113727,100.00,1000.14,1019.90,164,5.90,5.90,-82,1
1673114027,100.00,1000.12,1019.88,164,5.90,5.90,-81,1
1673114327,100.00,1000.16,1019.92,164,5.97,5.97,-82,1
1673114627,100.00,1000.17,1019.93,164,5.94,5.94,-82,1
1673114928,100.00,1000.15,1019.91,164,5.88,5.88,-82,1
1673115228,100.00,1000.15,1019.91,164,5.82,5.82,-82,1
1673115528,100.00,1000.14,1019.90,164,5.76,5.76,-82,1
1673115828,100.00,1000.17,1019.93,164,5.74,5.74,-82,1
1673116128,100.00,1000.21,1019.97,164,5.72,5.72,-82,1
1673116428,100.00,1000.20,1019.96,164,5.61,5.61,-81,1
1673116728,100.00,1000.20,1019.96,164,5.49,5.49,-81,1
1673117028,100.00,1000.12,1019.88,164,5.38,5.38,-81,1
1673117328,100.00,1000.08,1019.84,164,5.30,5.30,-82,1
1673117628,100.00,1000.08,1019.84,164,5.23,5.23,-81,1
1673117928,100.00,1000.06,1019.82,164,5.21,5.21,-82,1
1673118228,100.00,1000.04,1019.80,164,5.18,5.18,-81,1
1673118529,100.00,1000.01,1019.77,164,5.13,5.13,-82,1
1673118829,100.00,1000.00,1019.76,164,5.06,5.06,-81,1
1673120929,100.00,999.83,1019.59,164,5.00,5.00,-82,1
1673121229,100.00,999.79,1019.55,164,4.96,4.96,-82,1
1673121529,100.00,999.71,1019.47,164,4.92,4.92,-81,1
1673121829,100.00,999.67,1019.42,164,4.85,4.85,-82,1
1673122130,100.00,999.65,1019.41,164,4.79,4.79,-81,1
1673122730,100.00,999.54,1019.30,164,4.52,4.52,-81,1
1673123030,100.00,999.56,1019.32,164,4.45,4.45,-82,1
1673123330,100.00,999.53,1019.28,164,4.38,4.38,-82,1
1673123630,100.00,999.52,1019.28,164,4.33,4.33,-81,1
1673123930,100.00,999.52,1019.28,164,4.29,4.29,-81,1
1673124230,100.00,999.52,1019.28,164,4.32,4.32,-81,1
1673124530,100.00,999.46,1019.22,164,4.24,4.24,-81,1
1673124830,100.00,999.45,1019.21,164,4.20,4.20,-81,1
1673125130,100.00,999.39,1019.14,164,4.14,4.14,-81,1
1673125430,100.00,999.29,1019.04,164,4.17,4.17,-81,1
1673125730,100.00,999.21,1018.97,164,4.11,4.11,-81,1
1673126031,100.00,999.24,1019.00,164,4.11,4.11,-81,1
1673126331,100.00,999.25,1019.00,164,4.10,4.10,-81,1
1673126631,100.00,999.22,1018.98,164,4.03,4.03,-81,1
1673126931,100.00,999.23,1018.99,164,4.02,4.02,-81,1
1673127231,100.00,999.22,1018.98,164,3.99,3.99,-81,1
1673127531,100.00,999.26,1019.02,164,3.94,3.94,-81,1
1673127831,100.00,999.28,1019.04,164,3.88,3.88,-81,1
1673128131,100.00,999.27,1019.03,164,3.75,3.75,-81,1
1673128431,100.00,999.21,1018.97,164,3.72,3.72,-82,1
1673128731,100.00,999.18,1018.94,164,3.58,3.58,-82,1
1673129031,100.00,999.20,1018.96,164,3.57,3.57,-81,1
1673129331,100.00,999.16,1018.92,164,3.59,3.59,-81,1
1673129632,100.00,999.13,1018.89,164,3.49,3.49,-81,1
1673129932,100.00,999.17,1018.93,164,3.40,3.40,-82,1
1673130232,100.00,999.15,1018.91,164,3.39,3.39,-82,1
1673130532,100.00,999.15,1018.91,164,3.29,3.29,-82,1
1673130832,100.00,999.07,1018.83,164,3.32,3.32,-81,1
1673131132,100.00,999.01,1018.77,164,3.16,3.16,-81,1
1673131432,100.00,998.98,1018.74,164,3.01,3.01,-81,1
1673131732,100.00,998.93,1018.69,164,2.91,2.91,-81,1
1673132032,100.00,998.89,1018.65,164,2.74,2.74,-82,1
1673132332,100.00,998.89,1018.65,164,2.68,2.68,-81,1
1673132932,100.00,998.83,1018.58,164,2.73,2.73,-81,1
1673133233,100.00,998.77,1018.53,164,2.77,2.77,-82,1
1673133533,100.00,998.65,1018.41,164,2.62,2.62,-82,1
1673133833,100.00,998.62,1018.38,164,2.48,2.48,-81,1
1673134133,100.00,998.55,1018.30,164,2.44,2.44,-81,1
1673134433,100.00,998.43,1018.19,164,2.24,2.24,-81,1
1673134733,100.00,998.29,1018.05,164,1.88,1.88,-80,1
1673135033,100.00,998.25,1018.00,164,1.58,1.58,-81,1
1673135333,100.00,998.15,1017.91,164,1.43,1.43,-81,1
1673135633,100.00,998.03,1017.79,164,1.33,1.33,-81,1
1673135933,100.00,998.01,1017.77,164,1.29,1.29,-80,1
1673136233,100.00,997.94,1017.69,164,1.36,1.36,-81,1
1673136533,100.00,997.84,1017.60,164,1.21,1.21,-80,1
1673137134,100.00,997.72,1017.48,164,0.99,0.99,-81,1
1673137434,100.00,997.74,1017.50,164,0.91,0.91,-81,1
1673137734,100.00,997.74,1017.50,164,0.98,0.98,-81,1
1673138034,100.00,997.82,1017.58,164,1.20,1.20,-81,1
1673138334,100.00,997.76,1017.52,164,1.05,1.05,-80,1
1673138634,100.00,997.77,1017.52,164,1.18,1.18,-80,1
1673138934,100.00,997.70,1017.46,164,1.11,1.11,-81,1
1673139234,100.00,997.73,1017.49,164,1.09,1.09,-80,1
1673139534,100.00,997.79,1017.55,164,1.07,1.07,-81,1
1673139834,100.00,997.71,1017.47,164,1.12,1.12,-81,1
1673140135,100.00,997.60,1017.36,164,1.16,1.16,-81,1
1673140435,100.00,997.53,1017.29,164,1.28,1.28,-81,1
1673140735,100.00,997.54,1017.30,164,1.31,1.31,-81,1
1673141035,100.00,997.56,1017.32,164,1.54,1.54,-81,1
1673141635,100.00,997.56,1017.32,164,1.57,1.57,-81,1
1673141935,100.00,997.56,1017.32,164,1.62,1.62,-82,1
1673142535,100.00,997.45,1017.21,164,1.67,1.67,-81,1
1673142835,100.00,997.38,1017.14,164,1.66,1.66,-81,1
1673143135,100.00,997.41,1017.17,164,1.73,1.73,-81,1
1673143435,100.00,997.41,1017.17,164,1.84,1.84,-81,1
1673143735,100.00,997.47,1017.23,164,1.82,1.82,-80,1
1673144036,100.00,997.36,1017.12,164,1.88,1.88,-81,1
1673144336,100.00,997.17,1016.93,164,1.81,1.81,-81,1
1673144636,100.00,997.26,1017.02,164,1.98,1.98,-81,1
1673144936,100.00,997.12,1016.88,164,1.97,1.97,-81,1
1673145236,100.00,997.22,1016.98,164,2.12,2.12,-81,1
1673145536,100.00,997.17,1016.93,164,2.07,2.07,-81,1
1673145836,100.00,997.22,1016.98,164,1.96,1.96,-81,1
1673146136,100.00,997.15,1016.90,164,2.08,2.08,-80,1
1673146436,100.00,997.07,1016.83,164,2.06,2.06,-81,1
1673146736,100.00,997.04,1016.80,164,2.04,2.04,-81,1
1673147036,100.00,997.08,1016.84,164,2.16,2.16,-81,1
1673147336,100.00,997.07,1016.83,164,2.13,2.13,-81,1
1673147637,100.00,997.00,1016.76,164,2.14,2.14,-81,1
1673147937,100.00,996.99,1016.75,164,2.30,2.30,-81,1
1673148537,100.00,996.83,1016.59,164,2.31,2.31,-81,1
1673148837,100.00,996.78,1016.54,164,2.31,2.31,-81,1
1673149137,100.00,996.71,1016.47,164,2.36,2.36,-81,1
1673149437,100.00,996.57,1016.33,164,2.31,2.31,-81,1
1673150037,100.00,996.68,1016.44,164,2.43,2.43,-81,1
1673150337,100.00,996.66,1016.42,164,2.44,2.44,-81,1
1673150637,100.00,996.62,1016.38,164,2.42,2.42,-81,1
1673150937,100.00,996.64,1016.40,164,2.46,2.46,-81,1
1673151237,100.00,996.68,1016.44,164,2.60,2.60,-80,1
1673151538,100.00,996.66,1016.42,164,2.52,2.52,-81,1
1673151838,100.00,996.50,1016.26,164,2.52,2.52,-81,1
1673152138,100.00,996.45,1016.20,164,2.48,2.48,-81,1
1673152438,100.00,996.34,1016.10,164,2.51,2.51,-81,1
1673152738,100.00,996.27,1016.03,164,2.58,2.58,-81,1
1673153038,100.00,996.40,1016.16,164,2.40,2.40,-81,1
1673153638,100.00,996.44,1016.20,164,2.57,2.57,-81,1
1673153938,100.00,996.45,1016.21,164,2.68,2.68,-81,1
1673154238,100.00,996.46,1016.21,164,2.68,2.68,-81,1
1673154538,100.00,996.50,1016.26,164,2.75,2.75,-81,1
1673154838,100.00,996.45,1016.21,164,2.76,2.76,-81,1
1673155139,100.00,996.46,1016.22,164,2.91,2.91,-81,1
1673155439,100.00,996.45,1016.21,164,2.82,2.82,-81,1
1673155739,100.00,996.47,1016.23,164,2.94,2.94,-81,1
1673156039,100.00,996.35,1016.11,164,2.89,2.89,-81,1
1673156339,100.00,996.31,1016.07,164,2.96,2.96,-81,1
1673156639,100.00,996.27,1016.03,164,2.87,2.87,-81,1
1673156939,100.00,996.34,1016.10,164,2.90,2.90,-81,1
1673157239,100.00,996.25,1016.01,164,2.91,2.91,-80,1
1673157539,100.00,996.29,1016.05,164,2.83,2.83,-81,1
1673157839,100.00,996.18,1015.94,164,2.91,2.91,-81,1
1673158139,100.00,996.01,1015.77,164,2.84,2.84,-80,1
1673158439,100.00,995.98,1015.74,164,2.94,2.94,-81,1
1673159340,100.00,995.91,1015.67,164,2.85,2.85,-81,1
1673160240,100.00,995.99,1015.75,164,2.97,2.97,-81,1
1673160840,100.00,995.76,1015.52,164,2.92,2.92,-81,1
1673161140,100.00,995.64,1015.40,164,2.98,2.98,-81,1
1673161440,100.00,995.63,1015.39,164,2.90,2.90,-80,1
1673161740,100.00,995.66,1015.42,164,2.98,2.98,-81,1
1673162040,100.00,995.60,1015.36,164,3.01,3.01,-80,1
1673162340,100.00,995.57,1015.33,164,3.00,3.00,-81,1
1673162641,100.00,995.50,1015.26,164,3.06,3.06,-80,1
1673162941,100.00,995.70,1015.46,164,3.19,3.19,-81,1
1673163241,100.00,995.61,1015.37,164,3.24,3.24,-81,1
1673163541,100.00,995.65,1015.41,164,3.21,3.21,-81,1
1673163841,100.00,995.57,1015.33,164,3.29,3.29,-81,1
1673164141,100.00,995.67,1015.43,164,3.45,3.45,-81,1
1673164441,100.00,995.43,1015.19,164,3.30,3.30,-81,1
1673164741,100.00,995.45,1015.21,164,3.32,3.32,-81,1
1673165041,100.00,995.36,1015.12,164,3.55,3.55,-81,1
1673165341,100.00,995.14,1014.90,164,3.43,3.43,-81,1
1673165641,100.00,995.10,1014.86,164,3.33,3.33,-81,1
1673165941,100.00,995.34,1015.10,164,3.52,3.52,-81,1
1673166242,100.00,995.30,1015.06,164,3.55,3.55,-81,1
1673166542,100.00,995.38,1015.14,164,3.54,3.54,-81,1
1673166842,100.00,995.32,1015.08,164,3.74,3.74,-81,1
1673167142,100.00,995.22,1014.98,164,3.65,3.65,-81,1
1673167442,100.00,995.38,1015.14,164,3.76,3.76,-81,1
1673167742,100.00,995.34,1015.10,164,3.86,3.86,-81,1
1673168042,100.00,995.29,1015.05,164,3.81,3.81,-81,1
1673168342,100.00,995.23,1014.99,164,3.87,3.87,-81,1
1673168642,100.00,995.20,1014.96,164,4.02,4.02,-81,1
1673168942,100.00,995.19,1014.95,164,3.98,3.98,-81,1
1673169242,100.00,995.25,1015.01,164,3.95,3.95,-81,1
1673169542,100.00,995.20,1014.96,164,4.00,4.00,-81,1
1673169843,100.00,995.23,1014.99,164,4.12,4.12,-80,1
1673170143,100.00,995.21,1014.97,164,4.24,4.24,-81,1
1673170443,100.00,995.07,1014.83,164,4.21,4.21,-81,1
1673171043,100.00,994.88,1014.64,164,4.26,4.26,-81,1
1673171643,100.00,994.69,1014.45,164,4.49,4.49,-81,1
1673171943,100.00,994.63,1014.39,164,4.36,4.36,-81,1
1673172243,100.00,994.51,1014.27,164,4.43,4.43,-81,1
1673172543,100.00,994.46,1014.22,164,4.61,4.61,-81,1
1673172843,100.00,994.42,1014.18,164,4.57,4.57,-81,1
1673173143,100.00,994.36,1014.12,164,4.78,4.78,-81,1
1673173444,100.00,994.23,1013.98,164,4.79,4.79,-81,1
1673173744,100.00,994.13,1013.89,164,4.77,4.77,-81,1
1673174344,100.00,994.06,1013.82,164,4.72,4.72,-81,1
1673174644,100.00,993.98,1013.74,164,4.97,4.97,-81,1
1673175544,100.00,993.93,1013.69,164,5.32,5.32,-81,1
1673175844,100.00,993.80,1013.56,164,5.28,5.28,-81,1
1673176144,100.00,993.81,1013.57,164,5.40,5.40,-82,1
1673176444,100.00,993.76,1013.51,164,5.09,5.09,-82,1
1673176744,100.00,993.70,1013.46,164,5.39,5.39,-82,1
1673177044,100.00,993.64,1013.40,164,5.19,5.19,-82,1
1673177345,100.00,993.55,1013.31,164,5.26,5.26,-81,1
1673177645,100.00,993.55,1013.30,164,5.18,5.18,-81,1
1673177945,100.00,993.55,1013.31,164,5.28,5.28,-81,1
1673178245,100.00,993.62,1013.38,164,5.35,5.35,-81,1
1673178545,100.00,993.56,1013.32,164,5.37,5.37,-81,1
1673178845,100.00,993.45,1013.21,164,5.39,5.39,-82,1
1673179145,100.00,993.51,1013.26,164,5.65,5.65,-81,1
1673179445,100.00,993.46,1013.21,164,5.61,5.61,-82,1
1673179745,100.00,993.42,1013.18,164,5.58,5.58,-82,1
1673180045,100.00,993.39,1013.15,164,5.58,5.58,-82,1
1673180345,100.00,993.37,1013.13,164,5.80,5.80,-82,1
1673180646,100.00,993.30,1013.06,164,5.78,5.78,-81,1
1673180946,100.00,993.26,1013.02,164,5.64,5.64,-81,1
1673181246,100.00,993.27,1013.03,164,6.02,6.02,-81,1
1673181546,100.00,993.27,1013.03,164,6.21,6.21,-81,1
1673181846,100.00,993.19,1012.95,164,6.00,6.00,-81,1
1673182146,100.00,993.05,1012.80,164,6.22,6.22,-82,1
1673182446,100.00,993.02,1012.78,164,5.85,5.85,-82,1
1673182746,100.00,993.05,1012.80,164,5.79,5.79,-81,1
1673183046,100.00,993.05,1012.81,164,6.01,6.01,-82,1
1673183346,100.00,992.87,1012.63,164,5.74,5.74,-82,1
1673183646,100.00,992.71,1012.47,164,5.53,5.53,-82,1
1673183946,100.00,992.63,1012.39,164,5.62,5.62,-82,1
1673184247,100.00,992.68,1012.44,164,5.61,5.61,-81,1
1673184547,100.00,992.67,1012.43,164,5.58,5.58,-82,1
1673184847,100.00,992.71,1012.47,164,5.74,5.74,-82,1
1673185147,100.00,992.77,1012.53,164,5.75,5.75,-82,1
1673185447,100.00,992.79,1012.55,164,5.66,5.66,-82,1
1673185747,100.00,992.70,1012.46,164,5.65,5.65,-82,1
1673186047,100.00,992.62,1012.38,164,5.52,5.52,-82,1
1673186347,100.00,992.58,1012.34,164,5.21,5.21,-82,1
1673186647,100.00,992.60,1012.35,164,5.18,5.18,-81,1
1673186947,100.00,992.47,1012.23,164,5.20,5.20,-82,1
1673187247,100.00,992.55,1012.31,164,5.22,5.22,-82,1
1673187547,100.00,992.50,1012.26,164,5.11,5.11,-82,1
1673188148,100.00,992.58,1012.33,164,5.05,5.05,-82,1
1673188448,100.00,992.57,1012.33,164,5.15,5.15,-82,1
1673188748,100.00,992.46,1012.21,164,4.91,4.91,-82,1
1673189048,100.00,992.46,1012.22,164,4.96,4.96,-82,1
1673189348,100.00,992.39,1012.15,164,4.77,4.77,-83,1
1673189648,100.00,992.45,1012.21,164,4.76,4.76,-82,1
1673189948,100.00,992.48,1012.24,164,4.75,4.75,-82,1
1673190248,100.00,992.49,1012.24,164,4.76,4.76,-81,1
1673190548,100.00,992.36,1012.12,164,4.54,4.54,-81,1
1673190848,100.00,992.38,1012.14,164,4.53,4.53,-81,1
1673191148,100.00,992.34,1012.10,164,4.74,4.74,-82,1
1673191449,100.00,992.18,1011.93,164,4.58,4.58,-81,1
1673191749,100.00,992.26,1012.01,164,4.63,4.63,-81,1
1673192049,100.00,992.11,1011.87,164,4.48,4.48,-82,1
1673192649,100.00,991.87,1011.63,164,4.48,4.48,-82,1
1673192949,100.00,991.74,1011.50,164,4.44,4.44,-82,1
1673193249,100.00,991.60,1011.36,164,4.36,4.36,-82,1
1673193851,100.00,991.74,1011.50,164,4.37,4.37,-82,1
1673194151,100.00,991.75,1011.51,164,4.29,4.29,-82,1
1673194451,100.00,991.71,1011.47,164,4.35,4.35,-82,1
1673194751,100.00,991.71,1011.47,164,4.23,4.23,-82,1
1673195051,100.00,991.59,1011.35,164,4.23,4.23,-82,1
1673195351,100.00,991.63,1011.39,164,4.43,4.43,-82,1
1673195651,100.00,991.65,1011.41,164,4.39,4.39,-81,1
1673195951,100.00,991.53,1011.29,164,4.31,4.31,-81,1
1673196252,100.00,991.50,1011.26,164,4.30,4.30,-82,1
1673196552,100.00,991.38,1011.14,164,4.36,4.36,-81,1
1673196852,100.00,991.36,1011.12,164,4.26,4.26,-82,1
1673197152,100.00,991.70,1011.45,164,4.36,4.36,-82,1
1673197452,100.00,991.70,1011.46,164,4.37,4.37,-83,1
1673197752,100.00,991.63,1011.39,164,4.36,4.36,-82,1
1673198052,100.00,991.50,1011.26,164,4.25,4.25,-82,1
1673198352,100.00,991.47,1011.23,164,4.39,4.39,-82,1
1673198652,100.00,991.35,1011.11,164,4.41,4.41,-81,1
1673198952,100.00,991.24,1011.00,164,4.32,4.32,-82,1
1673199252,100.00,991.02,1010.78,164,4.26,4.26,-82,1
1673199553,100.00,991.10,1010.86,164,4.36,4.36,-82,1
1673199853,100.00,991.04,1010.80,164,4.30,4.30,-82,1
1673200153,100.00,990.96,1010.72,164,4.20,4.20,-82,1
1673200453,100.00,991.08,1010.84,164,4.17,4.17,-82,1
1673200753,100.00,991.09,1010.85,164,4.27,4.27,-82,1
1673201053,100.00,991.17,1010.93,164,4.30,4.30,-82,1
1673201353,100.00,991.25,1011.01,164,4.31,4.31,-82,1
1673201653,100.00,991.35,1011.11,164,4.37,4.37,-82,1
1673202253,100.00,991.35,1011.11,164,4.40,4.40,-83,1
1673202553,100.00,991.43,1011.19,164,4.56,4.56,-82,1
1673202853,100.00,991.25,1011.01,164,4.54,4.54,-82,1
1673203154,100.00,991.14,1010.90,164,4.48,4.48,-82,1
1673203454,100.00,991.18,1010.94,164,4.63,4.63,-81,1
1673203754,100.00,991.10,1010.86,164,4.44,4.44,-82,1
1673204054,100.00,990.98,1010.74,164,4.34,4.34,-82,1
1673204354,100.00,991.04,1010.80,164,4.43,4.43,-82,1
1673204654,100.00,991.04,1010.80,164,4.32,4.32,-82,1
1673204954,100.00,991.03,1010.79,164,4.20,4.20,-82,1
1673205254,100.00,991.04,1010.80,164,4.02,4.02,-82,1
1673205554,100.00,991.02,1010.78,164,3.88,3.88,-82,1
1673205854,100.00,991.04,1010.80,164,3.86,3.86,-82,1
1673206154,100.00,991.05,1010.81,164,3.68,3.68,-83,1
1673206454,100.00,991.02,1010.78,164,3.54,3.54,-82,1
1673206755,100.00,990.96,1010.72,164,3.51,3.51,-82,1
1673207055,100.00,990.95,1010.71,164,3.49,3.49,-82,1
1673207355,100.00,990.96,1010.72,164,3.53,3.53,-82,1
1673207655,100.00,990.85,1010.61,164,3.42,3.42,-83,1
1673207955,100.00,990.71,1010.47,164,3.40,3.40,-82,1
1673208555,100.00,990.67,1010.43,164,3.34,3.34,-82,1
1673208855,100.00,990.63,1010.38,164,3.25,3.25,-83,1
1673209155,100.00,990.57,1010.33,164,3.21,3.21,-83,1
1673209455,100.00,990.50,1010.26,164,3.24,3.24,-83,1
1673209756,100.00,990.54,1010.30,164,3.28,3.28,-82,1
1673210056,100.00,990.46,1010.22,164,3.37,3.37,-83,1
1673210357,100.00,990.38,1010.14,164,3.24,3.24,-83,1
1673210657,100.00,990.23,1009.99,164,3.19,3.19,-83,1
1673210957,100.00,990.16,1009.92,164,3.11,3.11,-82,1
1673211257,100.00,990.13,1009.89,164,3.06,3.06,-83,1
1673212157,100.00,989.81,1009.57,164,3.01,3.01,-82,1
1673212457,100.00,989.71,1009.47,164,2.99,2.99,-83,1
1673212757,100.00,989.62,1009.38,164,2.94,2.94,-83,1
1673213057,100.00,989.51,1009.27,164,3.04,3.04,-81,1
1673213357,100.00,989.46,1009.22,164,3.04,3.04,-83,1
1673213657,100.00,989.47,1009.23,164,3.12,3.12,-82,1
1673214258,100.00,989.37,1009.13,164,3.15,3.15,-83,1
1673214558,100.00,989.31,1009.07,164,3.02,3.02,-82,1
1673214858,100.00,989.24,1008.99,164,2.96,2.96,-82,1
1673215158,100.00,989.17,1008.93,164,3.04,3.04,-82,1
1673215458,100.00,989.17,1008.93,164,3.15,3.15,-82,1
1673215758,100.00,989.07,1008.82,164,3.11,3.11,-81,1
1673216058,100.00,989.08,1008.84,164,3.08,3.08,-81,1
1673216358,100.00,988.88,1008.64,164,3.07,3.07,-82,1
1673216658,100.00,988.86,1008.62,164,3.16,3.16,-82,1
1673216958,100.00,988.71,1008.46,164,3.10,3.10,-83,1
1673217258,100.00,988.62,1008.38,164,3.06,3.06,-82,1
1673217559,100.00,988.61,1008.37,164,3.21,3.21,-82,1
1673217859,100.00,988.55,1008.30,164,3.26,3.26,-82,1
1673218159,100.00,988.51,1008.27,164,3.29,3.29,-82,1
1673218459,100.00,988.43,1008.19,164,3.21,3.21,-82,1
1673218759,100.00,988.35,1008.11,164,3.10,3.10,-82,1
1673219359,100.00,988.30,1008.05,164,3.14,3.14,-82,1
1673219659,100.00,988.23,1007.98,164,3.12,3.12,-83,1
1673219959,100.00,987.98,1007.74,164,3.12,3.12,-83,1
1673220259,100.00,988.06,1007.82,164,3.19,3.19,-83,1
1673220559,100.00,987.75,1007.51,164,3.02,3.02,-82,1
1673220859,100.00,987.93,1007.69,164,3.04,3.04,-82,1
1673221460,100.00,987.76,1007.52,164,2.74,2.74,-82,1
1673221760,100.00,987.70,1007.46,164,2.64,2.64,-82,1
1673222060,100.00,987.76,1007.51,164,2.51,2.51,-82,1
1673222360,100.00,987.75,1007.51,164,2.60,2.60,-82,1
1673222660,100.00,987.69,1007.45,164,2.58,2.58,-82,1
1673222960,100.00,987.61,1007.37,164,2.53,2.53,-82,1
1673223260,100.00,987.61,1007.37,164,2.45,2.45,-82,1
1673223560,100.00,987.51,1007.26,164,2.34,2.34,-82,1
1673223860,100.00,987.37,1007.13,164,2.23,2.23,-82,1
1673224160,100.00,987.28,1007.04,164,2.13,2.13,-83,1
1673224460,100.00,987.29,1007.05,164,2.23,2.23,-83,1
1673224760,100.00,987.27,1007.03,164,2.33,2.33,-82,1
1673225061,100.00,987.17,1006.93,164,2.35,2.35,-83,1
1673225361,100.00,987.15,1006.91,164,2.42,2.42,-82,1
1673225661,100.00,987.10,1006.86,164,2.53,2.53,-82,1
1673225961,100.00,987.26,1007.02,164,2.70,2.70,-82,1
1673226561,100.00,987.17,1006.93,164,2.78,2.78,-82,1
1673226861,100.00,987.16,1006.92,164,3.01,3.01,-82,1
1673227161,100.00,987.17,1006.93,164,3.07,3.07,-82,1
1673227461,100.00,987.13,1006.89,164,3.08,3.08,-83,1
1673227761,100.00,987.08,1006.84,164,3.07,3.07,-82,1
1673228061,100.00,987.04,1006.80,164,3.19,3.19,-83,1
1673228361,100.00,986.99,1006.75,164,3.20,3.20,-83,1
1673228662,100.00,987.00,1006.76,164,3.09,3.09,-82,1
1673228962,100.00,986.94,1006.70,164,3.31,3.31,-82,1
1673229262,100.00,986.89,1006.65,164,3.29,3.29,-82,1
1673229562,100.00,986.86,1006.62,164,3.35,3.35,-83,1
1673229862,100.00,986.86,1006.62,164,3.31,3.31,-82,1
1673230162,100.00,986.78,1006.54,164,3.26,3.26,-83,1
1673230462,100.00,986.76,1006.52,164,3.42,3.42,-82,1
1673231062,100.00,986.77,1006.53,164,3.34,3.34,-82,1
1673231662,100.00,986.62,1006.38,164,3.49,3.49,-82,1
1673231962,100.00,986.58,1006.34,164,3.51,3.51,-83,1
1673232263,100.00,986.46,1006.22,164,3.48,3.48,-82,1
1673232563,100.00,986.38,1006.14,164,3.48,3.48,-83,1
1673232863,100.00,986.39,1006.15,164,3.47,3.47,-83,1
1673233463,100.00,986.38,1006.13,164,3.40,3.40,-83,1
1673233763,100.00,986.31,1006.07,164,3.34,3.34,-82,1
1673234063,100.00,986.34,1006.09,164,3.52,3.52,-82,1
1673234363,100.00,986.36,1006.11,164,3.40,3.40,-83,1
1673234663,100.00,986.25,1006.01,164,3.40,3.40,-83,1
1673234963,100.00,986.13,1005.89,164,3.34,3.34,-83,1
1673235263,100.00,986.10,1005.86,164,3.36,3.36,-83,1
1673235563,100.00,986.07,1005.83,164,3.34,3.34,-81,1
1673235863,100.00,986.04,1005.80,164,3.33,3.33,-82,1
1673236164,100.00,986.01,1005.76,164,3.31,3.31,-83,1
1673236464,100.00,986.02,1005.78,164,3.30,3.30,-83,1
1673236764,100.00,986.00,1005.76,164,3.19,3.19,-82,1
1673237064,100.00,985.99,1005.74,164,3.08,3.08,-82,1
1673237364,100.00,986.00,1005.76,164,3.03,3.03,-83,1
1673237664,100.00,985.89,1005.65,164,3.07,3.07,-83,1
1673237964,100.00,985.78,1005.54,164,3.02,3.02,-83,1
1673238264,100.00,985.71,1005.47,164,2.87,2.87,-83,1
1673238564,100.00,985.72,1005.48,164,2.94,2.94,-83,1
1673238864,100.00,985.70,1005.46,164,2.91,2.91,-83,1
1673239164,100.00,985.69,1005.45,164,2.92,2.92,-83,1
1673239464,100.00,985.70,1005.46,164,2.94,2.94,-82,1
1673239764,100.00,985.62,1005.38,164,2.93,2.93,-82,1
1673240065,100.00,985.51,1005.27,164,2.93,2.93,-82,1
1673240365,100.00,985.40,1005.16,164,2.65,2.65,-83,1
1673240665,100.00,985.35,1005.11,164,2.69,2.69,-83,1
1673240965,100.00,985.35,1005.11,164,2.64,2.64,-83,1
1673241265,100.00,985.36,1005.12,164,2.60,2.60,-83,1
1673241865,100.00,985.30,1005.06,164,2.37,2.37,-82,1
1673242165,100.00,985.20,1004.96,164,2.42,2.42,-82,1
1673242465,100.00,985.08,1004.83,164,2.27,2.27,-82,1
1673242765,100.00,985.01,1004.77,164,2.30,2.30,-82,1
1673243065,100.00,985.01,1004.77,164,2.24,2.24,-83,1
1673243365,100.00,985.11,1004.87,164,2.22,2.22,-81,1
1673243665,100.00,985.06,1004.82,164,2.06,2.06,-81,1
1673243966,100.00,985.02,1004.77,164,1.91,1.91,-82,1
1673244266,100.00,984.96,1004.72,164,1.97,1.97,-82,1
1673244566,100.00,984.92,1004.68,164,1.91,1.91,-82,1
1673244866,100.00,984.93,1004.69,164,1.78,1.78,-81,1
1673245166,100.00,984.90,1004.66,164,1.75,1.75,-81,1
1673245466,100.00,984.87,1004.63,164,1.75,1.75,-82,1
1673245766,100.00,984.80,1004.56,164,1.71,1.71,-81,1
1673246066,100.00,984.76,1004.51,164,1.66,1.66,-83,1
1673246367,100.00,984.67,1004.43,164,1.80,1.80,-82,1
1673246667,100.00,984.66,1004.41,164,1.69,1.69,-84,1
1673246968,100.00,984.60,1004.36,164,1.72,1.72,-83,1
1673247268,100.00,984.66,1004.41,164,1.84,1.84,-82,1
1673247569,100.00,984.65,1004.40,164,1.78,1.78,-82,1
1673247869,100.00,984.55,1004.31,164,1.84,1.84,-82,1
1673248171,100.00,984.62,1004.38,164,1.91,1.91,-81,1
1673248472,100.00,984.62,1004.38,164,1.93,1.93,-82,1
1673248773,100.00,984.51,1004.27,164,2.08,2.08,-82,1
1673249073,100.00,984.47,1004.23,164,2.06,2.06,-82,1
1673249374,100.00,984.51,1004.27,164,2.14,2.14,-81,1
1673249674,100.00,984.53,1004.29,164,2.33,2.33,-83,1
1673249974,100.00,984.55,1004.31,164,2.30,2.30,-83,1
1673250274,100.00,984.48,1004.24,164,2.22,2.22,-80,1
1673250575,100.00,984.45,1004.21,164,2.36,2.36,-81,1
1673250875,100.00,984.43,1004.19,164,2.48,2.48,-81,1
1673251175,100.00,984.31,1004.07,164,2.54,2.54,-82,1
1673251476,100.00,984.31,1004.07,164,2.60,2.60,-81,1
1673251776,100.00,984.40,1004.16,164,2.63,2.63,-83,1
1673252076,100.00,984.36,1004.11,164,2.77,2.77,-83,1
1673252377,100.00,984.34,1004.10,164,2.78,2.78,-81,1
1673252678,100.00,984.32,1004.08,164,2.88,2.88,-83,1
1673252978,100.00,984.30,1004.06,164,2.98,2.98,-80,1
1673253278,100.00,984.35,1004.11,164,3.08,3.08,-82,1
1673253579,100.00,984.40,1004.16,164,3.29,3.29,-82,1
1673253879,100.00,984.36,1004.12,164,3.45,3.45,-82,1
1673254179,100.00,984.40,1004.15,164,3.56,3.56,-82,1
1673254479,100.00,984.39,1004.14,164,3.69,3.69,-82,1
1673254780,100.00,984.49,1004.25,164,3.74,3.74,-84,1
1673255080,100.00,984.59,1004.34,164,3.86,3.86,-83,1
1673255381,100.00,984.57,1004.33,164,3.94,3.94,-83,1
1673255681,100.00,984.50,1004.26,164,4.05,4.05,-82,1
1673255981,100.00,984.41,1004.17,164,4.33,4.33,-83,1
1673256282,100.00,984.33,1004.09,164,4.19,4.19,-81,1
1673256884,100.00,984.37,1004.13,164,4.38,4.38,-82,1
1673257184,100.00,984.27,1004.03,164,4.45,4.45,-80,1
1673257484,100.00,984.22,1003.98,164,4.46,4.46,-80,1
1673258084,100.00,984.24,1004.00,164,4.94,4.94,-80,1
1673258384,100.00,984.23,1003.99,164,5.15,5.15,-81,1
1673258985,100.00,984.08,1003.84,164,5.39,5.39,-82,1
1673259585,100.00,983.98,1003.74,164,5.51,5.51,-82,1
1673259885,100.00,983.98,1003.74,164,5.55,5.55,-82,1
1673260186,100.00,983.91,1003.67,164,5.83,5.83,-81,1
1673260486,100.00,983.78,1003.54,164,5.64,5.64,-82,1
1673260786,100.00,983.77,1003.53,164,5.76,5.76,-81,1
1673261086,100.00,983.60,1003.36,164,5.76,5.76,-82,1
1673261387,100.00,983.49,1003.25,164,6.00,6.00,-82,1
1673261687,100.00,983.41,1003.17,164,5.81,5.81,-81,1
1673261987,100.00,983.34,1003.10,164,6.11,6.11,-82,1
1673262288,100.00,983.32,1003.08,164,6.17,6.17,-81,1
1673262588,100.00,983.17,1002.93,164,6.29,6.29,-82,1
1673262888,100.00,983.13,1002.89,164,6.35,6.35,-80,1
1673263188,100.00,983.05,1002.81,164,6.31,6.31,-80,1
1673263488,100.00,983.03,1002.79,164,6.34,6.34,-81,1
1673263789,100.00,982.90,1002.66,164,6.36,6.36,-81,1
1673264090,100.00,982.90,1002.66,164,6.40,6.40,-81,1
1673264390,100.00,982.93,1002.69,164,6.64,6.64,-81,1
1673264690,100.00,982.92,1002.68,164,6.66,6.66,-81,1
1673265291,100.00,982.85,1002.61,164,6.87,6.87,-80,1
1673265592,100.00,982.82,1002.58,164,6.77,6.77,-80,1
1673265893,100.00,982.76,1002.52,164,6.85,6.85,-81,1
1673266194,100.00,982.70,1002.46,164,7.01,7.01,-81,1
1673266495,100.00,982.68,1002.44,164,6.78,6.78,-82,1
1673266795,100.00,982.75,1002.51,164,7.05,7.05,-81,1
1673267096,100.00,982.69,1002.45,164,7.14,7.15,-82,1
1673267396,100.00,982.62,1002.38,164,7.14,7.15,-81,1
1673267696,100.00,982.68,1002.44,164,7.17,7.18,-81,1
1673267997,100.00,982.62,1002.38,164,7.12,7.13,-80,1
1673268298,100.00,982.62,1002.38,164,7.30,7.31,-80,1
1673268599,100.00,982.61,1002.37,164,7.35,7.36,-80,1
1673268899,100.00,982.55,1002.30,164,7.17,7.18,-82,1
1673269199,100.00,982.59,1002.35,164,7.16,7.17,-81,1
1673269500,100.00,982.57,1002.33,164,7.20,7.21,-81,1
1673269800,100.00,982.51,1002.27,164,7.25,7.26,-80,1
1673270700,100.00,982.59,1002.35,164,7.22,7.23,-81,1
1673271000,100.00,982.52,1002.28,164,7.34,7.35,-81,1
1673271301,100.00,982.57,1002.33,164,7.20,7.21,-80,1
1673271601,100.00,982.56,1002.32,164,7.39,7.40,-81,1
1673271902,100.00,982.62,1002.38,164,7.29,7.30,-80,1
1673272202,100.00,982.63,1002.39,164,7.37,7.38,-81,1
1673272502,100.00,982.61,1002.37,164,7.45,7.46,-81,1
1673272802,100.00,982.56,1002.32,164,7.48,7.49,-80,1
1673273102,100.00,982.66,1002.42,164,7.44,7.45,-81,1
1673273402,100.00,982.73,1002.49,164,7.46,7.47,-81,1
1673273702,100.00,982.81,1002.57,164,7.51,7.52,-82,1
1673274002,100.00,982.89,1002.65,164,7.52,7.53,-80,1
1673274302,100.00,982.96,1002.71,164,7.47,7.48,-81,1
1673274603,100.00,982.95,1002.71,164,7.44,7.45,-81,1
1673274903,100.00,982.99,1002.75,164,7.48,7.49,-81,1
1673275203,100.00,983.01,1002.77,164,7.52,7.53,-81,1
1673275503,100.00,983.01,1002.77,164,7.46,7.47,-80,1
1673275803,100.00,983.14,1002.90,164,7.48,7.49,-81,1
1673276403,100.00,983.17,1002.93,164,7.48,7.49,-81,1
1673276703,100.00,983.19,1002.95,164,7.43,7.44,-81,1
1673277003,100.00,983.24,1003.00,164,7.35,7.36,-81,1
1673277603,100.00,983.28,1003.04,164,7.22,7.23,-81,1
1673278204,100.00,983.41,1003.17,164,7.18,7.19,-81,1
1673278504,100.00,983.41,1003.17,164,7.37,7.38,-81,1
1673278804,100.00,983.46,1003.22,164,7.34,7.35,-81,1
1673279104,100.00,983.53,1003.29,164,7.44,7.45,-81,1
1673279404,100.00,983.54,1003.30,164,7.41,7.42,-81,1
1673279704,100.00,983.52,1003.28,164,7.40,7.41,-81,1
1673280004,100.00,983.63,1003.39,164,7.13,7.14,-81,1
1673280304,100.00,983.76,1003.52,164,7.12,7.13,-80,1
1673280604,100.00,983.81,1003.56,164,7.18,7.19,-81,1
1673280904,100.00,983.89,1003.65,164,7.18,7.19,-81,1
1673281204,100.00,983.97,1003.73,164,7.21,7.22,-81,1
1673281504,100.00,983.99,1003.75,164,7.25,7.26,-81,1
1673281805,100.00,984.00,1003.76,164,7.23,7.24,-80,1
1673282105,100.00,984.11,1003.87,164,7.27,7.28,-81,1
1673282406,100.00,984.02,1003.78,164,7.21,7.22,-81,1
1673282706,100.00,984.01,1003.76,164,7.28,7.29,-81,1
1673283006,100.00,983.94,1003.70,164,7.11,7.11,-82,1
1673283306,100.00,983.92,1003.68,164,7.19,7.20,-81,1
1673283606,100.00,983.99,1003.75,164,7.12,7.13,-81,1
1673283906,100.00,984.12,1003.88,164,6.94,6.94,-81,1
1673284507,100.00,984.28,1004.04,164,6.98,6.98,-81,1
1673284807,100.00,984.39,1004.15,164,6.97,6.97,-81,1
1673285407,100.00,984.57,1004.33,164,6.96,6.96,-81,1
1673285707,100.00,984.53,1004.29,164,7.01,7.01,-81,1
1673286007,100.00,984.57,1004.32,164,7.01,7.01,-81,1
1673286307,100.00,984.68,1004.44,164,7.05,7.05,-81,1
1673286607,100.00,984.69,1004.44,164,7.11,7.11,-82,1
1673286907,100.00,984.68,1004.43,164,7.22,7.23,-82,1
1673287507,100.00,984.83,1004.58,164,7.22,7.23,-81,1
1673287807,100.00,984.89,1004.65,164,7.19,7.20,-82,1
1673288408,100.00,984.97,1004.73,164,7.05,7.05,-82,1
1673288708,100.00,985.17,1004.93,164,6.97,6.97,-81,1
1673289008,100.00,985.20,1004.96,164,7.06,7.06,-81,1
1673289308,100.00,985.21,1004.97,164,6.98,6.98,-82,1
1673289608,100.00,985.22,1004.98,164,6.99,6.99,-81,1
1673289908,100.00,985.18,1004.94,164,7.00,7.00,-81,1
1673290208,100.00,985.15,1004.91,164,6.90,6.90,-82,1
1673290508,100.00,985.18,1004.94,164,6.91,6.91,-82,1
1673290808,100.00,985.32,1005.08,164,6.87,6.87,-81,1
1673291709,100.00,985.39,1005.15,164,6.78,6.78,-82,1
1673292009,100.00,985.36,1005.12,164,6.83,6.83,-82,1
1673292309,100.00,985.42,1005.18,164,6.88,6.88,-82,1
1673292609,100.00,985.52,1005.28,164,6.83,6.83,-82,1
1673292909,100.00,985.61,1005.37,164,6.83,6.83,-82,1
1673293209,100.00,985.68,1005.44,164,6.85,6.85,-82,1
1673293809,100.00,985.82,1005.58,164,6.83,6.83,-81,1
1673294409,100.00,985.92,1005.68,164,6.78,6.78,-82,1
1673294709,100.00,986.05,1005.81,164,6.76,6.76,-82,1
1673295009,100.00,986.16,1005.92,164,6.83,6.83,-82,1
1673295310,100.00,986.20,1005.96,164,6.70,6.70,-82,1
1673295610,100.00,986.25,1006.01,164,6.68,6.68,-82,1
1673295910,100.00,986.33,1006.08,164,6.83,6.83,-82,1
1673296210,100.00,986.35,1006.11,164,6.79,6.79,-82,1
1673296510,100.00,986.37,1006.13,164,6.57,6.57,-82,1
1673296810,100.00,986.35,1006.11,164,6.56,6.56,-83,1
1673297110,100.00,986.45,1006.21,164,6.57,6.57,-82,1
1673297410,100.00,986.45,1006.21,164,6.59,6.59,-82,1
1673297710,100.00,986.44,1006.20,164,6.59,6.59,-82,1
1673298010,100.00,986.48,1006.24,164,6.57,6.57,-83,1
1673298310,100.00,986.54,1006.30,164,6.54,6.54,-82,1
1673298610,100.00,986.66,1006.42,164,6.61,6.61,-82,1
1673298911,100.00,986.74,1006.50,164,6.54,6.54,-82,1
1673299811,100.00,986.93,1006.69,164,6.64,6.64,-82,1
1673300111,100.00,987.07,1006.83,164,6.55,6.55,-83,1
1673300411,100.00,987.05,1006.81,164,6.54,6.54,-82,1
1673300711,100.00,987.08,1006.84,164,6.48,6.48,-82,1
1673301011,100.00,987.21,1006.97,164,6.50,6.50,-82,1
1673301311,100.00,987.26,1007.02,164,6.47,6.47,-82,1
1673301611,100.00,987.33,1007.09,164,6.57,6.57,-83,1
1673301911,100.00,987.35,1007.11,164,6.54,6.54,-83,1
1673302211,100.00,987.42,1007.18,164,6.57,6.57,-83,1
1673302512,100.00,987.44,1007.20,164,6.61,6.61,-82,1
1673302812,100.00,987.40,1007.16,164,6.49,6.49,-82,1
1673303112,100.00,987.35,1007.11,164,6.44,6.44,-82,1
1673303412,100.00,987.34,1007.10,164,6.47,6.47,-82,1
1673303712,100.00,987.37,1007.13,164,6.51,6.51,-82,1
1673304012,100.00,987.39,1007.15,164,6.46,6.46,-82,1
1673304312,100.00,987.45,1007.21,164,6.46,6.46,-82,1
1673304612,100.00,987.58,1007.34,164,6.48,6.48,-82,1
1673304912,100.00,987.63,1007.39,164,6.38,6.38,-83,1
1673305212,100.00,987.63,1007.39,164,6.31,6.31,-83,1
1673305512,100.00,987.76,1007.52,164,6.23,6.23,-83,1
1673305812,100.00,987.74,1007.50,164,6.34,6.34,-83,1
1673306113,100.00,987.76,1007.52,164,6.27,6.27,-83,1
1673306413,100.00,987.86,1007.62,164,6.25,6.25,-83,1
1673306713,100.00,987.86,1007.62,164,6.17,6.17,-83,1
1673307013,100.00,987.88,1007.64,164,6.00,6.00,-82,1
1673307313,100.00,987.85,1007.61,164,5.89,5.89,-82,1
1673307613,100.00,987.97,1007.73,164,5.88,5.88,-83,1
1673307913,100.00,988.09,1007.85,164,5.79,5.79,-83,1
1673308213,100.00,988.10,1007.86,164,5.85,5.85,-83,1
1673308513,100.00,988.21,1007.97,164,5.79,5.79,-83,1
1673308813,100.00,988.20,1007.96,164,5.72,5.72,-83,1
1673309113,100.00,988.24,1008.00,164,5.73,5.73,-83,1
1673309413,100.00,988.30,1008.06,164,5.60,5.60,-83,1
1673309714,100.00,988.39,1008.15,164,5.66,5.66,-83,1
1673310014,100.00,988.46,1008.22,164,5.69,5.69,-83,1
1673310314,100.00,988.40,1008.16,164,5.72,5.72,-83,1
1673310614,100.00,988.44,1008.19,164,5.80,5.80,-82,1
1673310914,100.00,988.48,1008.24,164,5.74,5.74,-82,1
1673311214,100.00,988.49,1008.25,164,5.66,5.66,-83,1
1673311814,100.00,988.72,1008.48,164,5.56,5.56,-83,1
1673312114,100.00,988.80,1008.56,164,5.51,5.51,-82,1
1673312414,100.00,988.92,1008.68,164,5.55,5.55,-83,1
1673312714,100.00,988.99,1008.75,164,5.47,5.47,-84,1
1673313015,100.00,989.03,1008.79,164,5.44,5.44,-83,1
1673313315,100.00,989.02,1008.78,164,5.35,5.35,-84,1
1673313615,100.00,989.03,1008.78,164,5.32,5.32,-83,1
1673313915,100.00,989.02,1008.78,164,5.23,5.23,-83,1
1673314215,100.00,989.08,1008.84,164,5.27,5.27,-83,1
1673314515,100.00,989.02,1008.77,164,5.21,5.21,-83,1
1673314815,100.00,989.09,1008.84,164,5.25,5.25,-83,1
1673315115,100.00,989.15,1008.91,164,5.35,5.35,-83,1
1673315415,100.00,989.19,1008.95,164,5.39,5.39,-82,1
1673315715,100.00,989.19,1008.95,164,5.36,5.36,-84,1
1673316015,100.00,989.19,1008.95,164,5.39,5.39,-83,1
1673316316,100.00,989.26,1009.02,164,5.52,5.52,-83,1
1673316616,100.00,989.26,1009.01,164,5.62,5.62,-82,1
1673316916,100.00,989.25,1009.01,164,5.69,5.69,-82,1
1673317216,100.00,989.34,1009.10,164,5.67,5.67,-83,1
1673317516,100.00,989.37,1009.13,164,5.74,5.74,-82,1
1673317816,100.00,989.42,1009.18,164,5.79,5.79,-82,1
1673318116,100.00,989.38,1009.13,164,5.64,5.64,-83,1
1673318416,100.00,989.38,1009.13,164,5.66,5.66,-83,1
1673318716,100.00,989.43,1009.18,164,5.69,5.69,-82,1
1673319016,100.00,989.45,1009.21,164,5.67,5.67,-83,1
1673319316,100.00,989.45,1009.21,164,5.54,5.54,-83,1
1673319616,100.00,989.42,1009.18,164,5.45,5.45,-82,1
1673319917,100.00,989.48,1009.23,164,5.42,5.42,-82,1
1673320517,100.00,989.55,1009.31,164,5.34,5.34,-82,1
1673320817,100.00,989.60,1009.36,164,5.23,5.23,-82,1
1673321417,100.00,989.72,1009.48,164,5.23,5.23,-83,1
1673321717,100.00,989.75,1009.51,164,5.22,5.22,-84,1
1673322017,100.00,989.72,1009.48,164,5.15,5.15,-83,1
1673322317,100.00,989.74,1009.50,164,5.00,5.00,-83,1
1673322617,100.00,989.78,1009.54,164,5.07,5.07,-83,1
1673323217,100.00,990.09,1009.85,164,5.02,5.02,-83,1
1673323518,100.00,990.19,1009.95,164,4.98,4.98,-83,1
1673323818,100.00,990.25,1010.01,164,4.89,4.89,-83,1
1673324118,100.00,990.37,1010.13,164,4.94,4.94,-82,1
1673324418,100.00,990.44,1010.20,164,4.98,4.98,-83,1
1673324718,100.00,990.57,1010.33,164,4.89,4.89,-83,1
1673325018,100.00,990.64,1010.40,164,4.92,4.92,-84,1
1673325318,100.00,990.77,1010.53,164,4.96,4.96,-83,1
1673325618,100.00,990.83,1010.59,164,4.81,4.81,-83,1
1673325918,100.00,991.00,1010.76,164,4.87,4.87,-82,1
1673326218,100.00,991.15,1010.90,164,4.88,4.88,-82,1
1673326518,100.00,991.24,1011.00,164,4.79,4.79,-82,1
1673326818,100.00,991.31,1011.07,164,4.80,4.80,-81,1
1673327118,100.00,991.34,1011.10,164,4.82,4.82,-82,1
1673327419,100.00,991.42,1011.18,164,4.79,4.79,-82,1
1673327719,100.00,991.50,1011.26,164,4.79,4.79,-83,1
1673328019,100.00,991.57,1011.32,164,4.71,4.71,-83,1
1673328319,100.00,991.62,1011.38,164,4.75,4.75,-82,1
1673328619,100.00,991.71,1011.47,164,4.78,4.78,-82,1
1673328919,100.00,991.77,1011.53,164,4.67,4.67,-82,1
1673329219,100.00,991.84,1011.60,164,4.73,4.73,-82,1
1673329519,100.00,991.90,1011.66,164,4.68,4.68,-83,1
1673329819,100.00,992.02,1011.78,164,4.69,4.69,-83,1
1673330119,100.00,992.09,1011.85,164,4.72,4.72,-82,1
1673330420,100.00,992.14,1011.90,164,4.70,4.70,-82,1
1673330720,100.00,992.22,1011.98,164,4.54,4.54,-82,1
1673331020,100.00,992.21,1011.97,164,4.57,4.57,-82,1
1673331320,100.00,992.21,1011.97,164,4.69,4.69,-82,1
1673331620,100.00,992.31,1012.07,164,4.62,4.62,-82,1
1673331920,100.00,992.38,1012.14,164,4.53,4.53,-82,1
1673332220,100.00,992.46,1012.22,164,4.61,4.61,-81,1
1673332520,100.00,992.48,1012.24,164,4.45,4.45,-82,1
1673332821,100.00,992.57,1012.33,164,4.50,4.50,-83,1
1673333121,100.00,992.71,1012.46,164,4.34,4.34,-81,1
1673333421,100.00,992.74,1012.50,164,4.32,4.32,-82,1
1673333721,100.00,992.84,1012.60,164,4.49,4.49,-83,1
1673334022,100.00,992.80,1012.56,164,4.35,4.35,-84,1
1673334322,100.00,992.93,1012.69,164,4.42,4.42,-84,1
1673334622,100.00,992.98,1012.74,164,4.43,4.43,-83,1
1673334922,100.00,992.98,1012.74,164,4.36,4.36,-84,1
1673335222,100.00,993.04,1012.80,164,4.34,4.34,-84,1
1673335522,100.00,993.15,1012.91,164,4.33,4.33,-84,1
1673335823,100.00,993.27,1013.03,164,4.49,4.49,-84,1
1673336123,100.00,993.33,1013.09,164,4.26,4.26,-84,1
1673336423,100.00,993.45,1013.21,164,4.30,4.30,-84,1
1673336723,100.00,993.46,1013.22,164,4.22,4.22,-84,1
1673337024,100.00,993.52,1013.28,164,4.38,4.38,-82,1
1673337324,100.00,993.50,1013.26,164,4.47,4.47,-82,1
1673337624,100.00,993.59,1013.35,164,4.49,4.49,-82,1
1673337924,100.00,993.57,1013.33,164,4.53,4.53,-83,1
1673338224,100.00,993.66,1013.42,164,4.51,4.51,-81,1
1673338825,100.00,993.83,1013.59,164,4.47,4.47,-82,1
1673339125,100.00,993.92,1013.68,164,4.51,4.51,-82,1
1673339425,100.00,993.96,1013.72,164,4.44,4.44,-82,1
1673339725,100.00,994.06,1013.82,164,4.54,4.54,-81,1
1673340025,100.00,994.08,1013.84,164,4.71,4.71,-82,1
1673340326,100.00,994.09,1013.85,164,4.73,4.73,-82,1
1673340626,100.00,994.10,1013.86,164,4.67,4.67,-82,1
1673340926,100.00,994.17,1013.93,164,4.76,4.76,-84,1
1673341226,100.00,994.11,1013.87,164,4.83,4.83,-82,1
1673341526,100.00,994.09,1013.85,164,4.65,4.65,-83,1
1673341827,100.00,994.16,1013.92,164,4.81,4.81,-82,1
1673342127,100.00,994.22,1013.98,164,4.93,4.93,-80,1
1673342427,100.00,994.32,1014.08,164,5.14,5.14,-80,1
1673342727,100.00,994.33,1014.09,164,5.15,5.15,-81,1
1673343027,100.00,994.42,1014.18,164,5.38,5.38,-81,1
1673343328,100.00,994.38,1014.13,164,5.24,5.24,-81,1
1673343628,100.00,994.39,1014.15,164,5.36,5.36,-84,1
1673343928,100.00,994.45,1014.20,164,5.49,5.49,-82,1
1673344228,100.00,994.52,1014.28,164,5.56,5.56,-81,1
1673344528,100.00,994.45,1014.21,164,5.68,5.68,-82,1
1673344829,100.00,994.54,1014.30,164,5.72,5.72,-82,1
1673345428,100.00,994.50,1014.26,164,5.37,5.37,-82,1
1673345728,100.00,994.65,1014.41,164,5.67,5.67,-82,1
1673346028,100.00,994.76,1014.52,164,5.74,5.74,-81,1
1673346328,100.00,994.81,1014.57,164,5.80,5.80,-83,1
1673346628,100.00,994.91,1014.67,164,6.04,6.04,-83,1
1673346929,100.00,994.93,1014.69,164,6.03,6.03,-84,1
1673347229,100.00,995.02,1014.77,164,6.00,6.00,-84,1
1673347529,100.00,995.04,1014.80,164,5.96,5.96,-84,1
1673347829,100.00,995.10,1014.86,164,6.00,6.00,-82,1
1673348129,100.00,995.12,1014.88,164,5.91,5.91,-84,1
1673348429,100.00,995.17,1014.93,164,5.93,5.93,-84,1
1673348729,100.00,995.32,1015.08,164,6.09,6.09,-83,1
1673349030,100.00,995.35,1015.11,164,5.95,5.95,-84,1
1673349330,100.00,995.43,1015.19,164,5.96,5.96,-85,1
1673349630,100.00,995.44,1015.20,164,5.96,5.96,-85,1
1673349930,100.00,995.52,1015.27,164,5.69,5.69,-84,1
1673350230,100.00,995.57,1015.33,164,5.73,5.73,-84,1
1673350530,100.00,995.64,1015.40,164,5.98,5.98,-85,1
1673350831,100.00,995.65,1015.41,164,6.02,6.02,-84,1
1673351376,100.00,995.78,1015.54,164,5.72,5.72,-83,1
1673351677,100.00,995.85,1015.61,164,5.86,5.86,-83,1
1673351978,100.00,995.96,1015.72,164,5.77,5.77,-83,1
1673352279,100.00,995.89,1015.64,164,5.62,5.62,-85,1
1673352579,100.00,995.95,1015.71,164,5.87,5.87,-83,1
1673352879,100.00,995.95,1015.71,164,5.65,5.65,-84,1
1673353179,100.00,995.89,1015.65,164,5.69,5.69,-84,1
1673353479,100.00,995.99,1015.75,164,5.85,5.85,-85,1
1673353779,100.00,996.15,1015.91,164,5.93,5.93,-85,1
1673354080,100.00,996.19,1015.94,164,5.63,5.63,-84,1
1673354380,100.00,996.25,1016.01,164,5.68,5.68,-83,1
1673354681,100.00,996.43,1016.19,164,5.89,5.89,-87,1
1673354982,100.00,996.56,1016.32,164,5.68,5.68,-85,1
1673355283,100.00,996.62,1016.38,164,5.77,5.77,-85,1
1673355583,100.00,996.73,1016.49,164,5.81,5.81,-85,1
1673355883,100.00,996.85,1016.61,164,5.81,5.81,-83,1
1673356183,100.00,996.92,1016.68,164,5.98,5.98,-85,1
1673356483,100.00,996.99,1016.75,164,5.64,5.64,-85,1
1673356783,100.00,996.98,1016.74,164,5.62,5.62,-84,1
1673357083,100.00,997.06,1016.82,164,5.72,5.72,-85,1
1673357383,100.00,997.12,1016.88,164,5.66,5.66,-85,1
1673357684,100.00,997.21,1016.97,164,5.61,5.61,-85,1
1673357984,100.00,997.26,1017.02,164,5.73,5.73,-85,1
1673358284,100.00,997.24,1017.00,164,5.72,5.72,-84,1
1673358584,100.00,997.28,1017.04,164,5.60,5.60,-84,1
1673358885,100.00,997.40,1017.16,164,5.59,5.59,-84,1
1673359185,100.00,997.49,1017.24,164,5.59,5.59,-84,1
1673359485,100.00,997.51,1017.27,164,5.47,5.47,-84,1
1673359786,100.00,997.58,1017.34,164,5.52,5.52,-85,1
1673360086,100.00,997.63,1017.39,164,5.42,5.42,-83,1
1673360686,100.00,997.56,1017.32,164,5.24,5.24,-84,1
1673360986,100.00,997.61,1017.37,164,5.32,5.32,-84,1
1673361286,100.00,997.60,1017.36,164,5.27,5.27,-84,1
1673361587,100.00,997.67,1017.43,164,5.19,5.19,-85,1
1673361887,100.00,997.75,1017.51,164,5.23,5.23,-84,1
1673362187,100.00,997.76,1017.51,164,5.09,5.09,-84,1
1673362487,100.00,997.84,1017.60,164,5.22,5.22,-84,1
1673362787,100.00,997.93,1017.69,164,5.03,5.03,-84,1
1673363087,100.00,998.03,1017.78,164,5.11,5.11,-84,1
1673363387,100.00,998.04,1017.80,164,5.01,5.01,-85,1
1673363687,100.00,998.06,1017.82,164,5.02,5.02,-85,1
1673363987,100.00,998.12,1017.87,164,4.86,4.86,-85,1
1673364287,100.00,998.15,1017.91,164,4.86,4.86,-86,1
1673364587,100.00,998.24,1018.00,164,4.89,4.89,-85,1
1673365188,100.00,998.24,1018.00,164,4.71,4.71,-86,1
1673365488,100.00,998.30,1018.06,164,4.78,4.78,-85,1
1673365788,100.00,998.33,1018.09,164,4.70,4.70,-85,1
1673366388,100.00,998.32,1018.08,164,4.76,4.76,-85,1
1673366688,100.00,998.36,1018.12,164,4.58,4.58,-84,1
1673366988,100.00,998.37,1018.13,164,4.59,4.59,-86,1
1673367288,100.00,998.40,1018.16,164,4.49,4.49,-84,1
1673367588,100.00,998.46,1018.22,164,4.52,4.52,-85,1
1673367888,100.00,998.45,1018.21,164,4.49,4.49,-86,1
1673368189,100.00,998.58,1018.34,164,4.50,4.50,-84,1
1673368789,100.00,998.82,1018.58,164,4.53,4.53,-85,1
1673369089,100.00,999.02,1018.78,164,4.59,4.59,-85,1
1673369389,100.00,999.08,1018.84,164,4.66,4.66,-85,1
1673369689,100.00,999.14,1018.90,164,4.64,4.64,-85,1
1673369989,100.00,999.22,1018.98,164,4.82,4.82,-85,1
1673370289,100.00,999.19,1018.95,164,4.82,4.82,-85,1
1673370589,100.00,999.25,1019.01,164,4.82,4.82,-85,1
1673370889,100.00,999.39,1019.15,164,4.93,4.93,-84,1
1673371189,100.00,999.32,1019.08,164,4.98,4.98,-86,1
1673371489,100.00,999.26,1019.02,164,4.98,4.98,-86,1
1673371790,100.00,999.28,1019.04,164,5.01,5.01,-86,1
1673372090,100.00,999.30,1019.06,164,4.99,4.99,-86,1
1673372390,100.00,999.38,1019.14,164,4.98,4.98,-84,1
1673372690,100.00,999.49,1019.25,164,5.05,5.05,-86,1
1673372990,100.00,999.54,1019.30,164,4.89,4.89,-84,1
1673373290,100.00,999.55,1019.31,164,4.95,4.95,-87,1
1673373590,100.00,999.71,1019.47,164,5.09,5.09,-85,1
1673373890,100.00,999.88,1019.64,164,5.02,5.02,-86,1
1673374190,100.00,999.79,1019.54,164,5.02,5.02,-86,1
1673374490,100.00,999.77,1019.53,164,4.78,4.78,-86,1
1673374791,100.00,999.82,1019.58,164,4.69,4.69,-86,1
1673375091,100.00,1000.02,1019.77,164,4.66,4.66,-86,1
1673375391,100.00,1000.02,1019.78,164,4.70,4.70,-86,1
1673375691,100.00,1000.06,1019.81,164,4.78,4.78,-85,1
1673375991,100.00,1000.07,1019.83,164,4.79,4.79,-86,1
1673376291,100.00,1000.12,1019.88,164,4.91,4.91,-86,1
1673376591,100.00,1000.25,1020.01,164,4.82,4.82,-86,1
1673376891,100.00,1000.36,1020.12,164,4.93,4.93,-86,1
1673377191,100.00,1000.33,1020.09,164,4.88,4.88,-85,1
1673377491,100.00,1000.33,1020.09,164,4.95,4.95,-85,1
1673377792,100.00,1000.38,1020.14,164,4.96,4.96,-86,1
1673378092,100.00,1000.42,1020.18,164,5.12,5.12,-86,1
1673378392,100.00,1000.41,1020.17,164,5.01,5.01,-85,1
1673378692,100.00,1000.38,1020.14,164,5.20,5.20,-84,1
1673378992,100.00,1000.47,1020.23,164,5.09,5.09,-85,1
1673379292,100.00,1000.44,1020.20,164,5.06,5.06,-85,1
1673379592,100.00,1000.37,1020.13,164,5.11,5.11,-86,1
1673379892,100.00,1000.47,1020.23,164,5.41,5.41,-85,1
1673380192,100.00,1000.47,1020.23,164,5.27,5.27,-86,1
1673380492,100.00,1000.50,1020.26,164,5.06,5.06,-86,1
1673380792,100.00,1000.45,1020.21,164,5.08,5.08,-85,1
1673381092,100.00,1000.50,1020.26,164,5.15,5.15,-86,1
1673381393,100.00,1000.53,1020.29,164,5.18,5.18,-86,1
1673381693,100.00,1000.47,1020.23,164,5.03,5.03,-85,1
1673381993,100.00,1000.43,1020.19,164,5.04,5.04,-86,1
1673382293,100.00,1000.51,1020.27,164,5.16,5.16,-85,1
1673382593,100.00,1000.64,1020.40,164,5.28,5.28,-85,1
1673382893,100.00,1000.69,1020.44,164,5.23,5.23,-86,1
1673383193,100.00,1000.75,1020.51,164,5.33,5.33,-85,1
1673383493,100.00,1000.67,1020.43,164,5.25,5.25,-86,1
1673383793,100.00,1000.63,1020.38,164,5.34,5.34,-86,1
1673384093,100.00,1000.56,1020.32,164,5.23,5.23,-85,1
1673384393,100.00,1000.63,1020.39,164,5.22,5.22,-86,1
1673384693,100.00,1000.60,1020.36,164,5.17,5.17,-86,1
1673384994,100.00,1000.63,1020.39,164,4.93,4.93,-85,1
1673385294,100.00,1000.60,1020.36,164,5.03,5.03,-86,1
1673385594,100.00,1000.66,1020.42,164,5.09,5.09,-86,1
1673385894,100.00,1000.81,1020.57,164,5.15,5.15,-86,1
1673386195,100.00,1000.78,1020.54,164,5.14,5.14,-86,1
1673386495,100.00,1000.79,1020.55,164,5.04,5.04,-86,1
1673386795,100.00,1000.82,1020.58,164,5.09,5.09,-86,1
1673387095,100.00,1000.96,1020.72,164,5.11,5.11,-85,1
1673387395,100.00,1001.04,1020.79,164,5.16,5.16,-85,1
1673387695,100.00,1001.07,1020.83,164,5.24,5.24,-85,1
1673387995,100.00,1001.08,1020.84,164,5.19,5.19,-84,1
1673388295,100.00,1001.05,1020.81,164,5.10,5.10,-85,1
1673388595,100.00,1001.06,1020.82,164,5.19,5.19,-84,1
1673388896,100.00,1001.04,1020.80,164,5.26,5.26,-85,1
1673389196,100.00,1001.03,1020.79,164,5.23,5.23,-86,1
1673389496,100.00,1001.12,1020.88,164,5.20,5.20,-87,1
1673389796,100.00,1001.19,1020.95,164,5.38,5.38,-86,1
1673390096,100.00,1001.12,1020.88,164,5.28,5.28,-86,1
1673390396,100.00,1001.06,1020.82,164,5.25,5.25,-85,1
1673390696,100.00,1001.13,1020.89,164,5.36,5.36,-86,1
1673390996,100.00,1001.10,1020.86,164,5.26,5.26,-86,1
1673391296,100.00,1001.12,1020.88,164,5.31,5.31,-86,1
1673391596,100.00,1001.13,1020.88,164,5.40,5.40,-84,1
1673391897,100.00,1001.17,1020.93,164,5.25,5.25,-85,1
1673392197,100.00,1001.23,1020.98,164,5.27,5.27,-85,1
1673392497,100.00,1001.23,1020.99,164,5.23,5.23,-85,1
1673392797,100.00,1001.15,1020.91,164,5.24,5.24,-84,1
1673393097,100.00,1001.08,1020.84,164,5.20,5.20,-85,1
1673393397,100.00,1001.04,1020.79,164,5.18,5.18,-85,1
1673393697,100.00,1001.06,1020.82,164,5.19,5.19,-86,1
1673393997,100.00,1001.12,1020.88,164,5.19,5.19,-85,1
1673394297,100.00,1001.11,1020.87,164,5.17,5.17,-85,1
1673394597,100.00,1001.18,1020.94,164,5.35,5.35,-85,1
1673394897,100.00,1001.11,1020.87,164,5.22,5.22,-85,1
1673395198,100.00,1001.06,1020.82,164,5.13,5.13,-85,1
1673395498,100.00,1001.08,1020.84,164,5.05,5.05,-86,1
1673395798,100.00,1001.07,1020.83,164,5.09,5.09,-85,1
1673396098,100.00,1001.06,1020.82,164,5.06,5.06,-85,1
1673396398,100.00,1001.13,1020.89,164,4.98,4.98,-85,1
1673396698,100.00,1001.14,1020.90,164,4.93,4.93,-85,1
1673396998,100.00,1001.23,1020.99,164,5.01,5.01,-85,1
1673397298,100.00,1001.32,1021.08,164,5.10,5.10,-85,1
1673397598,100.00,1001.33,1021.09,164,5.07,5.07,-87,1
1673397898,100.00,1001.34,1021.10,164,5.14,5.14,-86,1
1673398198,100.00,1001.26,1021.02,164,5.03,5.03,-86,1
1673398499,100.00,1001.33,1021.09,164,5.13,5.13,-85,1
1673398799,100.00,1001.36,1021.12,164,5.13,5.13,-86,1
1673399099,100.00,1001.42,1021.18,164,5.26,5.26,-86,1
1673399399,100.00,1001.39,1021.15,164,5.09,5.09,-86,1
1673399699,100.00,1001.39,1021.14,164,5.19,5.19,-85,1
1673399999,100.00,1001.42,1021.18,164,5.17,5.17,-87,1
1673400299,100.00,1001.45,1021.21,164,5.17,5.17,-86,1
1673400599,100.00,1001.44,1021.20,164,5.19,5.19,-86,1
1673400899,100.00,1001.37,1021.13,164,5.19,5.19,-84,1
1673401199,100.00,1001.35,1021.11,164,5.34,5.34,-84,1
1673401499,100.00,1001.41,1021.17,164,5.42,5.42,-84,1
1673401800,100.00,1001.43,1021.19,164,5.33,5.33,-85,1
1673402100,100.00,1001.37,1021.13,164,5.35,5.35,-84,1
1673402400,100.00,1001.41,1021.17,164,5.30,5.30,-85,1
1673402700,100.00,1001.43,1021.18,164,5.29,5.29,-84,1
1673403000,100.00,1001.37,1021.13,164,5.26,5.26,-86,1
1673403300,100.00,1001.35,1021.11,164,5.11,5.11,-85,1
1673403600,100.00,1001.32,1021.08,164,5.17,5.17,-85,1
1673403900,100.00,1001.25,1021.01,164,5.23,5.23,-86,1
1673404200,100.00,1001.25,1021.01,164,5.30,5.30,-86,1
1673404500,100.00,1001.20,1020.96,164,5.29,5.29,-85,1
1673404800,100.00,1001.20,1020.95,164,5.22,5.22,-84,1
1673405101,100.00,1001.16,1020.92,164,5.15,5.15,-85,1
1673405401,100.00,1001.21,1020.96,164,5.17,5.17,-86,1
1673405701,100.00,1001.19,1020.95,164,5.02,5.02,-86,1
1673406001,100.00,1001.24,1021.00,164,4.95,4.95,-86,1
1673406301,100.00,1001.20,1020.96,164,4.95,4.95,-87,1
1673406601,100.00,1001.22,1020.98,164,4.76,4.76,-86,1
1673406901,100.00,1001.16,1020.92,164,4.71,4.71,-86,1
1673407201,100.00,1001.08,1020.84,164,4.68,4.68,-86,1
1673407501,100.00,1001.04,1020.80,164,4.74,4.74,-86,1
1673407801,100.00,1001.07,1020.83,164,4.59,4.59,-85,1
1673408101,100.00,1001.11,1020.87,164,4.51,4.51,-85,1
1673408402,100.00,1001.05,1020.81,164,4.48,4.48,-87,1
1673408702,100.00,1001.03,1020.79,164,4.45,4.45,-85,1
1673409002,100.00,1001.00,1020.76,164,4.44,4.44,-86,1
1673409302,100.00,1001.02,1020.78,164,4.35,4.35,-86,1
1673409602,100.00,1001.00,1020.76,164,4.30,4.30,-86,1
1673409902,100.00,1001.07,1020.83,164,4.36,4.36,-86,1
1673410202,100.00,1001.07,1020.83,164,4.25,4.25,-85,1
1673410502,100.00,1001.05,1020.81,164,4.18,4.18,-85,1
1673410802,100.00,1001.07,1020.83,164,4.26,4.26,-84,1
1673411103,100.00,1001.04,1020.80,164,4.19,4.19,-85,1
1673411403,100.00,1001.02,1020.78,164,4.07,4.07,-84,1
1673411703,100.00,1001.07,1020.83,164,4.25,4.25,-84,1
1673412003,100.00,1001.03,1020.79,164,4.24,4.24,-85,1
1673412303,100.00,1000.97,1020.73,164,4.08,4.08,-85,1
1673412603,100.00,1000.97,1020.73,164,4.12,4.12,-85,1
1673412903,100.00,1001.03,1020.79,164,4.01,4.01,-85,1
1673413203,100.00,1001.01,1020.77,164,4.13,4.13,-85,1
1673413503,100.00,1000.97,1020.73,164,4.10,4.10,-85,1
1673413803,100.00,1000.93,1020.69,164,3.98,3.98,-86,1
1673414103,100.00,1001.01,1020.77,164,4.01,4.01,-86,1
1673414404,100.00,1001.03,1020.78,164,4.06,4.06,-87,1
1673414704,100.00,1000.93,1020.68,164,4.00,4.00,-86,1
1673415005,100.00,1000.91,1020.67,164,3.98,3.98,-84,1
1673415305,100.00,1000.89,1020.65,164,4.20,4.20,-86,1
1673415605,100.00,1000.88,1020.64,164,4.24,4.24,-85,1
1673415905,100.00,1000.79,1020.55,164,4.00,4.00,-86,1
1673416205,100.00,1000.65,1020.40,164,3.89,3.89,-86,1
1673416505,100.00,1000.65,1020.40,164,4.19,4.19,-83,1
1673416805,100.00,1000.54,1020.30,164,3.86,3.86,-86,1
1673417105,100.00,1000.57,1020.32,164,4.18,4.18,-85,1
1673417405,100.00,1000.52,1020.28,164,4.19,4.19,-85,1
1673417706,100.00,1000.50,1020.26,164,4.26,4.26,-85,1
1673418006,100.00,1000.56,1020.31,164,4.32,4.32,-85,1
1673418306,100.00,1000.62,1020.38,164,4.01,4.01,-84,1
1673418606,100.00,1000.54,1020.30,164,3.85,3.85,-86,1
1673418908,100.00,1000.68,1020.44,164,4.22,4.22,-86,1
1673419210,100.00,1000.59,1020.35,164,4.07,4.07,-85,1
1673419510,100.00,1000.61,1020.37,164,4.23,4.23,-83,1
1673419811,100.00,1000.64,1020.40,164,4.24,4.24,-86,1
1673420111,100.00,1000.52,1020.27,164,4.26,4.26,-84,1
1673420411,100.00,1000.64,1020.40,164,4.32,4.32,-84,1
1673420711,100.00,1000.67,1020.43,164,4.22,4.22,-83,1
1673421012,100.00,1000.61,1020.37,164,4.35,4.35,-84,1
1673421312,100.00,1000.59,1020.35,164,4.39,4.39,-85,1
1673421612,100.00,1000.54,1020.30,164,4.25,4.25,-83,1
1673421912,100.00,1000.47,1020.23,164,4.02,4.02,-83,1
1673422212,100.00,1000.52,1020.28,164,4.32,4.32,-84,1
1673422513,100.00,1000.46,1020.22,164,4.34,4.34,-84,1
1673422813,100.00,1000.39,1020.15,164,4.44,4.44,-85,1
1673423113,100.00,1000.31,1020.07,164,4.35,4.35,-85,1
1673423413,100.00,1000.26,1020.02,164,4.45,4.45,-85,1
1673423714,100.00,1000.26,1020.02,164,4.36,4.36,-85,1
1673424014,100.00,1000.26,1020.02,164,4.34,4.34,-85,1
1673424314,100.00,1000.30,1020.06,164,4.45,4.45,-85,1
1673424614,100.00,1000.31,1020.07,164,4.39,4.39,-84,1
1673424915,100.00,1000.31,1020.07,164,4.37,4.37,-83,1
1673425215,100.00,1000.39,1020.15,164,4.57,4.57,-85,1
1673425516,100.00,1000.36,1020.12,164,4.49,4.49,-86,1
1673425817,100.00,1000.29,1020.05,164,4.65,4.65,-85,1
1673426117,100.00,1000.31,1020.07,164,4.80,4.80,-85,1
1673426418,100.00,1000.34,1020.10,164,4.63,4.63,-84,1
1673426718,100.00,1000.38,1020.14,164,4.73,4.73,-86,1
1673427019,100.00,1000.32,1020.08,164,4.92,4.92,-86,1
1673427319,100.00,1000.26,1020.02,164,4.98,4.98,-86,1
1673427620,100.00,1000.23,1019.99,164,5.04,5.04,-86,1
1673427921,100.00,1000.18,1019.94,164,5.18,5.18,-83,1
1673428221,100.00,1000.14,1019.90,164,5.12,5.12,-83,1
1673428522,100.00,1000.05,1019.81,164,5.30,5.30,-85,1
1673428822,100.00,999.99,1019.75,164,5.26,5.26,-85,1
1673429123,100.00,999.93,1019.69,164,5.16,5.16,-84,1
1673429424,100.00,999.93,1019.69,164,5.26,5.26,-86,1
1673429724,100.00,999.93,1019.69,164,5.14,5.14,-85,1
1673430025,100.00,1000.00,1019.76,164,5.35,5.35,-84,1
1673430325,100.00,999.96,1019.72,164,5.18,5.18,-83,1
1673430625,100.00,999.86,1019.62,164,5.06,5.06,-85,1
1673430925,100.00,999.75,1019.51,164,4.99,4.99,-83,1
1673431225,100.00,999.70,1019.46,164,5.03,5.03,-83,1
1673431525,100.00,999.67,1019.43,164,5.10,5.10,-84,1
1673431825,100.00,999.63,1019.39,164,5.04,5.04,-82,1
1673432125,100.00,999.62,1019.38,164,5.09,5.09,-82,1
1673432427,100.00,999.61,1019.37,164,5.27,5.27,-83,1
1673432727,100.00,999.63,1019.39,164,5.38,5.38,-82,1
1673433027,100.00,999.67,1019.43,164,5.46,5.46,-83,1
1673433328,100.00,999.62,1019.38,164,5.45,5.45,-83,1
1673433628,100.00,999.60,1019.36,164,5.56,5.56,-83,1
1673433928,100.00,999.50,1019.26,164,5.55,5.55,-83,1
1673434228,100.00,999.47,1019.23,164,5.53,5.53,-83,1
1673434529,100.00,999.46,1019.21,164,5.54,5.54,-84,1
1673434829,100.00,999.32,1019.08,164,5.58,5.58,-84,1
1673435129,100.00,999.23,1018.99,164,5.67,5.67,-85,1
1673435429,100.00,999.15,1018.91,164,5.73,5.73,-84,1
1673435730,100.00,999.01,1018.77,164,5.65,5.65,-85,1
1673436030,100.00,998.89,1018.65,164,5.65,5.65,-84,1
1673436330,100.00,998.76,1018.52,164,5.73,5.73,-84,1
1673436631,100.00,998.73,1018.49,164,5.74,5.74,-83,1
1673436931,100.00,998.62,1018.38,164,5.79,5.79,-83,1
1673437231,100.00,998.49,1018.25,164,5.88,5.88,-83,1
1673437531,100.00,998.45,1018.20,164,5.86,5.86,-85,1
1673437832,100.00,998.27,1018.03,164,5.83,5.83,-85,1
1673438132,100.00,998.28,1018.04,164,6.12,6.12,-82,1
1673438432,100.00,998.28,1018.04,164,6.03,6.03,-83,1
1673438732,100.00,998.22,1017.98,164,5.88,5.88,-84,1
1673439032,100.00,998.09,1017.85,164,5.99,5.99,-82,1
1673439332,100.00,998.05,1017.81,164,5.84,5.84,-84,1
1673439633,100.00,998.01,1017.77,164,5.99,5.99,-82,1
1673439933,100.00,997.93,1017.69,164,6.09,6.09,-83,1
1673440233,100.00,997.87,1017.63,164,6.03,6.03,-83,1
1673440533,100.00,997.75,1017.51,164,5.93,5.93,-83,1
1673440833,100.00,997.69,1017.45,164,5.92,5.92,-83,1
1673441434,100.00,997.60,1017.36,164,5.94,5.94,-84,1
1673441734,100.00,997.55,1017.31,164,5.93,5.93,-84,1
1673442034,100.00,997.55,1017.31,164,5.92,5.92,-84,1
1673442334,100.00,997.39,1017.15,164,5.66,5.66,-81,1
1673442934,100.00,997.25,1017.01,164,5.54,5.54,-82,1
1673443234,100.00,997.33,1017.09,164,5.30,5.30,-83,1
1673443534,100.00,997.30,1017.06,164,4.95,4.95,-83,1
1673443835,100.00,997.35,1017.11,164,4.79,4.79,-84,1
1673444135,100.00,997.33,1017.09,164,4.72,4.72,-84,1
1673444435,100.00,997.38,1017.14,164,4.55,4.55,-83,1
1673444735,100.00,997.28,1017.04,164,4.40,4.40,-84,1
1673445035,100.00,997.20,1016.96,164,4.14,4.14,-86,1
1673445335,100.00,997.17,1016.93,164,4.17,4.17,-83,1
1673445636,100.00,997.18,1016.94,164,4.20,4.20,-83,1
1673445936,100.00,997.16,1016.92,164,4.20,4.20,-85,1
1673446236,100.00,997.06,1016.82,164,4.11,4.11,-83,1
1673446536,100.00,996.96,1016.72,164,3.99,3.99,-82,1
1673446837,100.00,996.94,1016.70,164,3.86,3.86,-83,1
1673447137,100.00,996.90,1016.65,164,3.81,3.81,-83,1
1673447437,100.00,996.84,1016.60,164,3.68,3.68,-83,1
1673447737,100.00,996.74,1016.50,164,3.59,3.59,-83,1
1673448037,100.00,996.61,1016.36,164,3.51,3.51,-83,1
1673448338,100.00,996.66,1016.42,164,3.59,3.59,-83,1
1673448638,100.00,996.67,1016.43,164,3.47,3.47,-84,1
1673448938,100.00,996.70,1016.46,164,3.47,3.47,-83,1
1673449238,100.00,996.58,1016.34,164,3.36,3.36,-83,1
1673449538,100.00,996.51,1016.27,164,3.31,3.31,-83,1
1673449838,100.00,996.47,1016.23,164,3.29,3.29,-83,1
1673450138,100.00,996.47,1016.23,164,3.23,3.23,-83,1
1673450439,100.00,996.31,1016.07,164,2.97,2.97,-83,1
1673450739,100.00,996.29,1016.05,164,3.13,3.13,-83,1
1673451039,100.00,996.26,1016.02,164,2.90,2.90,-83,1
1673451339,100.00,996.33,1016.09,164,2.93,2.93,-83,1
1673451639,100.00,996.37,1016.13,164,2.89,2.89,-83,1
1673451939,100.00,996.43,1016.19,164,2.89,2.89,-83,1
1673452239,100.00,996.44,1016.20,164,2.91,2.91,-82,1
1673452539,100.00,996.37,1016.13,164,2.86,2.86,-83,1
1673452839,100.00,996.37,1016.13,164,2.81,2.81,-83,1
1673453139,100.00,996.34,1016.10,164,2.81,2.81,-82,1
1673453439,100.00,996.40,1016.16,164,2.84,2.84,-83,1
1673453739,100.00,996.45,1016.21,164,2.79,2.79,-83,1
1673454039,100.00,996.39,1016.15,164,2.75,2.75,-83,1
1673454340,100.00,996.31,1016.07,164,2.74,2.74,-84,1
1673454640,100.00,996.31,1016.07,164,2.68,2.68,-83,1
1673454940,100.00,996.34,1016.10,164,2.78,2.78,-83,1
1673455240,100.00,996.32,1016.08,164,2.72,2.72,-83,1
1673455540,100.00,996.26,1016.02,164,2.79,2.79,-84,1
1673455840,100.00,996.12,1015.88,164,2.66,2.66,-83,1
1673456140,100.00,996.16,1015.91,164,2.74,2.74,-84,1
1673456440,100.00,996.11,1015.87,164,2.72,2.72,-83,1
1673456740,100.00,996.01,1015.77,164,2.74,2.74,-83,1
1673457040,100.00,995.93,1015.69,164,2.72,2.72,-83,1
1673457340,100.00,995.92,1015.68,164,2.65,2.65,-83,1
1673457640,100.00,995.95,1015.71,164,2.68,2.68,-83,1
1673457940,100.00,995.97,1015.72,164,2.77,2.77,-83,1
1673458241,100.00,995.97,1015.72,164,2.69,2.69,-83,1
1673458541,100.00,995.89,1015.65,164,2.71,2.71,-83,1
1673458841,100.00,995.81,1015.57,164,2.76,2.76,-83,1
1673459141,100.00,995.72,1015.48,164,2.75,2.75,-83,1
1673459441,100.00,995.81,1015.57,164,2.80,2.80,-82,1
1673459741,100.00,995.81,1015.56,164,2.79,2.79,-83,1
1673460041,100.00,995.84,1015.60,164,2.85,2.85,-83,1
1673460341,100.00,995.70,1015.46,164,2.81,2.81,-83,1
1673460641,100.00,995.58,1015.34,164,2.83,2.83,-84,1
1673460941,100.00,995.54,1015.30,164,2.66,2.66,-83,1
1673461241,100.00,995.61,1015.37,164,2.79,2.79,-84,1
1673461541,100.00,995.64,1015.40,164,2.69,2.69,-84,1
1673461842,100.00,995.59,1015.35,164,2.63,2.63,-84,1
1673462142,100.00,995.61,1015.36,164,2.62,2.62,-84,1
1673462442,100.00,995.61,1015.37,164,2.71,2.71,-85,1
1673462742,100.00,995.52,1015.28,164,2.75,2.75,-84,1
1673463042,100.00,995.48,1015.24,164,2.81,2.81,-83,1
1673463642,100.00,995.51,1015.27,164,2.92,2.92,-84,1
1673463942,100.00,995.54,1015.30,164,2.97,2.97,-84,1
1673464242,100.00,995.53,1015.29,164,3.04,3.04,-84,1
1673464542,100.00,995.51,1015.27,164,3.05,3.05,-83,1
1673464842,100.00,995.57,1015.32,164,3.07,3.07,-84,1
1673465142,100.00,995.53,1015.29,164,3.10,3.10,-84,1
1673465443,100.00,995.52,1015.28,164,3.08,3.08,-84,1
1673465743,100.00,995.43,1015.19,164,3.01,3.01,-83,1
1673466043,100.00,995.45,1015.21,164,3.16,3.16,-84,1
1673466343,100.00,995.49,1015.24,164,3.13,3.13,-84,1
1673466643,100.00,995.48,1015.24,164,3.08,3.08,-84,1
1673466943,100.00,995.46,1015.22,164,3.10,3.10,-84,1
1673467243,100.00,995.39,1015.15,164,3.00,3.00,-83,1
1673467543,100.00,995.38,1015.14,164,3.14,3.14,-82,1
1673467843,100.00,995.48,1015.24,164,3.15,3.15,-83,1
1673468143,100.00,995.40,1015.16,164,3.05,3.05,-83,1
1673468443,100.00,995.49,1015.25,164,3.26,3.26,-83,1
1673468743,100.00,995.58,1015.34,164,3.40,3.40,-83,1
1673469044,100.00,995.49,1015.24,164,3.41,3.41,-83,1
1673469344,100.00,995.45,1015.21,164,3.43,3.43,-84,1
1673469944,100.00,995.40,1015.16,164,3.63,3.63,-83,1
1673470244,100.00,995.33,1015.09,164,3.43,3.43,-84,1
1673470544,100.00,995.27,1015.03,164,3.25,3.25,-83,1
1673470844,100.00,995.23,1014.99,164,3.46,3.46,-83,1
1673471144,100.00,995.20,1014.96,164,3.41,3.41,-83,1
1673471444,100.00,995.23,1014.99,164,3.62,3.62,-83,1
1673471744,100.00,995.25,1015.01,164,3.67,3.67,-83,1
1673472044,100.00,995.25,1015.00,164,3.77,3.77,-83,1
1673472344,100.00,995.21,1014.97,164,3.89,3.89,-84,1
1673472645,100.00,995.21,1014.97,164,3.69,3.69,-83,1
1673472945,100.00,995.29,1015.05,164,3.79,3.79,-84,1
1673473245,100.00,995.26,1015.02,164,3.95,3.95,-83,1
1673473545,100.00,995.29,1015.04,164,4.07,4.07,-83,1
1673473845,100.00,995.25,1015.01,164,4.06,4.06,-83,1
1673474145,100.00,995.25,1015.01,164,4.02,4.02,-83,1
1673474445,100.00,995.34,1015.10,164,4.08,4.08,-84,1
1673474745,100.00,995.34,1015.10,164,3.93,3.93,-83,1
1673475345,100.00,995.45,1015.21,164,3.87,3.87,-84,1
1673475645,100.00,995.48,1015.23,164,3.90,3.90,-85,1
1673475945,100.00,995.42,1015.18,164,3.78,3.78,-85,1
1673476246,100.00,995.46,1015.22,164,3.74,3.74,-83,1
1673476546,100.00,995.46,1015.22,164,3.75,3.75,-83,1
1673476846,100.00,995.48,1015.24,164,3.75,3.75,-82,1
1673477146,100.00,995.48,1015.24,164,3.74,3.74,-83,1
1673477446,100.00,995.53,1015.29,164,3.81,3.81,-83,1
1673477746,100.00,995.50,1015.25,164,3.86,3.86,-83,1
1673478046,100.00,995.46,1015.22,164,3.83,3.83,-83,1
1673478346,100.00,995.49,1015.25,164,3.88,3.88,-83,1
1673478646,100.00,995.51,1015.27,164,3.85,3.85,-83,1
1673478946,100.00,995.51,1015.27,164,3.81,3.81,-84,1
1673479246,100.00,995.54,1015.30,164,3.77,3.77,-83,1
1673479546,100.00,995.55,1015.31,164,3.86,3.86,-82,1
1673479847,100.00,995.56,1015.32,164,3.85,3.85,-83,1
1673480147,100.00,995.52,1015.28,164,3.90,3.90,-83,1
1673480447,100.00,995.55,1015.31,164,3.86,3.86,-82,1
1673480747,100.00,995.60,1015.36,164,3.98,3.98,-82,1
1673481047,100.00,995.58,1015.34,164,4.02,4.02,-82,1
1673481347,100.00,995.56,1015.32,164,3.91,3.91,-82,1
1673481647,100.00,995.67,1015.43,164,4.00,4.00,-81,1
1673481947,100.00,995.62,1015.38,164,3.96,3.96,-82,1
1673482247,100.00,995.69,1015.45,164,4.01,4.01,-82,1
1673482547,100.00,995.71,1015.47,164,3.95,3.95,-81,1
1673482847,100.00,995.81,1015.57,164,4.04,4.04,-82,1
1673483147,100.00,995.75,1015.51,164,4.00,4.00,-82,1
1673483448,100.00,995.84,1015.60,164,4.10,4.10,-82,1
1673483748,100.00,995.82,1015.58,164,4.07,4.07,-83,1
1673484048,100.00,995.94,1015.70,164,4.05,4.05,-83,1
1673484348,100.00,995.97,1015.73,164,4.09,4.09,-83,1
1673484648,100.00,996.03,1015.79,164,4.11,4.11,-82,1
1673484948,100.00,996.07,1015.83,164,4.01,4.01,-83,1
1673485248,100.00,996.08,1015.84,164,4.08,4.08,-81,1
1673485548,100.00,996.00,1015.76,164,4.04,4.04,-82,1
1673485848,100.00,995.97,1015.73,164,4.06,4.06,-83,1
1673486148,100.00,996.02,1015.78,164,4.07,4.07,-82,1
1673486448,100.00,996.03,1015.78,164,4.03,4.03,-83,1
1673486748,100.00,996.06,1015.82,164,4.14,4.14,-83,1
1673487048,100.00,996.07,1015.83,164,4.12,4.12,-83,1
1673487348,100.00,996.03,1015.79,164,4.23,4.23,-83,1
1673487649,100.00,996.03,1015.79,164,4.26,4.26,-83,1
1673487949,100.00,996.10,1015.86,164,4.31,4.31,-84,1
1673488249,100.00,996.17,1015.93,164,4.29,4.29,-82,1
1673488549,100.00,996.20,1015.95,164,4.38,4.38,-84,1
1673488849,100.00,996.22,1015.98,164,4.38,4.38,-82,1
1673489149,100.00,996.18,1015.94,164,4.39,4.39,-81,1
1673489449,100.00,996.30,1016.06,164,4.60,4.60,-81,1
1673489749,100.00,996.35,1016.11,164,4.65,4.65,-84,1
1673490049,100.00,996.38,1016.13,164,4.81,4.81,-84,1
1673490349,100.00,996.42,1016.18,164,4.83,4.83,-82,1
1673490649,100.00,996.45,1016.21,164,4.88,4.88,-83,1
1673490949,100.00,996.51,1016.27,164,4.87,4.87,-82,1
1673491249,100.00,996.60,1016.36,164,4.97,4.97,-82,1
1673491550,100.00,996.64,1016.40,164,5.01,5.01,-81,1
1673491850,100.00,996.65,1016.41,164,5.24,5.24,-83,1
1673492150,100.00,996.64,1016.40,164,5.27,5.27,-82,1
1673492450,100.00,996.75,1016.51,164,5.33,5.33,-82,1
1673492750,100.00,996.72,1016.47,164,5.40,5.40,-82,1
1673493050,100.00,996.75,1016.51,164,5.46,5.46,-82,1
1673493350,100.00,996.74,1016.50,164,5.54,5.54,-82,1
1673493650,100.00,996.77,1016.53,164,5.47,5.47,-82,1
1673493950,100.00,996.86,1016.62,164,5.53,5.53,-84,1
1673494250,100.00,996.89,1016.65,164,5.58,5.58,-83,1
1673494550,100.00,996.86,1016.62,164,5.62,5.62,-82,1
1673494850,100.00,996.88,1016.64,164,5.75,5.75,-84,1
1673495151,100.00,996.83,1016.59,164,5.71,5.71,-83,1
1673495451,100.00,996.88,1016.64,164,5.65,5.65,-82,1
1673495751,100.00,996.82,1016.58,164,5.54,5.54,-83,1
1673496051,100.00,996.82,1016.58,164,5.70,5.70,-83,1
1673496351,100.00,996.83,1016.59,164,5.73,5.73,-83,1
1673496651,100.00,996.86,1016.62,164,5.69,5.69,-82,1
1673496951,100.00,996.89,1016.65,164,5.75,5.75,-82,1
1673497251,100.00,996.93,1016.69,164,5.72,5.72,-82,1
1673497551,100.00,996.98,1016.74,164,5.68,5.68,-82,1
1673497851,100.00,997.01,1016.77,164,5.65,5.65,-82,1
1673498151,100.00,997.11,1016.87,164,5.70,5.70,-82,1
1673498451,100.00,997.17,1016.93,164,5.71,5.71,-82,1
1673498751,100.00,997.10,1016.86,164,5.72,5.72,-82,1
1673499052,100.00,997.05,1016.81,164,5.65,5.65,-84,1
1673499352,100.00,997.12,1016.88,164,5.64,5.64,-83,1
1673499652,100.00,997.14,1016.90,164,5.75,5.75,-84,1
1673500252,100.00,997.16,1016.92,164,5.87,5.87,-82,1
1673500552,100.00,997.19,1016.95,164,5.81,5.81,-82,1
1673500852,100.00,997.33,1017.08,164,5.90,5.90,-82,1
1673501152,100.00,997.38,1017.14,164,5.97,5.97,-82,1
1673501452,100.00,997.37,1017.13,164,5.96,5.96,-82,1
1673501752,100.00,997.44,1017.20,164,6.10,6.10,-82,1
1673502052,100.00,997.46,1017.22,164,6.13,6.13,-82,1
1673502352,100.00,997.44,1017.20,164,6.13,6.13,-82,1
1673502652,100.00,997.37,1017.13,164,6.11,6.11,-82,1
1673502953,100.00,997.44,1017.20,164,6.13,6.13,-82,1
1673503253,100.00,997.48,1017.23,164,6.27,6.27,-82,1
1673503553,100.00,997.54,1017.30,164,6.26,6.26,-82,1
1673503853,100.00,997.46,1017.22,164,6.22,6.22,-82,1
1673504153,100.00,997.46,1017.22,164,6.18,6.18,-82,1
1673504453,100.00,997.40,1017.16,164,6.24,6.24,-84,1
1673504753,100.00,997.37,1017.13,164,6.19,6.19,-82,1
1673505053,100.00,997.42,1017.18,164,6.21,6.21,-85,1
1673505353,100.00,997.53,1017.29,164,6.24,6.24,-82,1
1673505653,100.00,997.49,1017.24,164,6.36,6.36,-81,1
1673505954,100.00,997.61,1017.37,164,6.52,6.52,-83,1
1673506254,100.00,997.66,1017.41,164,6.34,6.34,-82,1
1673506555,100.00,997.67,1017.43,164,6.44,6.44,-82,1
1673506856,100.00,997.70,1017.46,164,6.40,6.40,-82,1
1673507156,100.00,997.77,1017.53,164,6.44,6.44,-83,1
1673507456,100.00,997.95,1017.71,164,6.65,6.65,-83,1
1673507756,100.00,998.00,1017.76,164,6.49,6.49,-82,1
1673508057,100.00,998.09,1017.85,164,6.64,6.64,-83,1
1673508357,100.00,998.09,1017.85,164,6.53,6.53,-82,1
1673508657,100.00,997.97,1017.73,164,6.52,6.52,-83,1
1673508957,100.00,997.99,1017.75,164,6.51,6.51,-80,1
1673509258,100.00,997.93,1017.68,164,6.48,6.48,-81,1
1673509558,100.00,997.89,1017.65,164,6.29,6.29,-81,1
1673509858,100.00,997.95,1017.71,164,6.16,6.16,-84,1
1673510159,100.00,997.95,1017.71,164,6.01,6.01,-85,1
1673510459,100.00,997.99,1017.75,164,5.88,5.88,-81,1
1673510759,100.00,998.02,1017.78,164,5.87,5.87,-81,1
1673511059,100.00,998.06,1017.82,164,5.76,5.76,-82,1
1673511359,100.00,998.05,1017.80,164,5.74,5.74,-81,1
1673511659,100.00,998.10,1017.86,164,5.92,5.92,-82,1
1673511960,100.00,998.05,1017.81,164,5.95,5.95,-81,1
1673512260,100.00,998.00,1017.76,164,6.09,6.09,-82,1
1673512560,100.00,998.07,1017.83,164,6.10,6.10,-82,1
1673512860,100.00,998.12,1017.88,164,6.18,6.18,-82,1
1673513160,100.00,998.12,1017.87,164,6.27,6.27,-82,1
1673513760,100.00,998.29,1018.05,164,6.47,6.47,-82,1
1673514060,100.00,998.28,1018.04,164,6.71,6.71,-82,1
1673514360,100.00,998.28,1018.04,164,6.64,6.64,-81,1
1673514660,100.00,998.16,1017.92,164,6.72,6.72,-81,1
1673514961,100.00,998.19,1017.95,164,6.70,6.70,-84,1
1673515261,100.00,998.17,1017.93,164,6.84,6.84,-83,1
1673515561,100.00,998.08,1017.83,164,6.97,6.97,-82,1
1673515861,100.00,998.07,1017.82,164,7.11,7.11,-83,1
1673516162,100.00,997.98,1017.74,164,7.08,7.08,-84,1
1673516464,100.00,997.95,1017.71,164,7.12,7.13,-83,1
1673516764,100.00,997.89,1017.65,164,6.99,6.99,-81,1
1673517064,100.00,997.86,1017.62,164,7.01,7.01,-84,1
1673517364,100.00,997.82,1017.58,164,7.29,7.30,-83,1
1673517665,100.00,997.71,1017.47,164,7.21,7.22,-82,1
1673517965,100.00,997.64,1017.40,164,7.24,7.25,-82,1
1673518265,100.00,997.63,1017.39,164,7.26,7.27,-82,1
1673518565,100.00,997.57,1017.33,164,7.43,7.44,-83,1
1673518866,100.00,997.45,1017.21,164,7.49,7.50,-82,1
1673519166,100.00,997.35,1017.11,164,7.51,7.52,-82,1
1673519466,100.00,997.38,1017.14,164,7.67,7.68,-81,1
1673519766,100.00,997.33,1017.09,164,7.73,7.74,-81,1
1673520066,100.00,997.23,1016.99,164,7.89,7.90,-82,1
1673520367,100.00,997.11,1016.86,164,7.87,7.88,-81,1
1673520970,100.00,996.98,1016.74,164,8.06,8.07,-82,1
1673521270,100.00,996.94,1016.70,164,8.09,8.10,-83,1
1673521570,100.00,996.82,1016.58,164,8.13,8.14,-84,1
1673521871,100.00,996.76,1016.51,164,8.19,8.20,-87,1
1673522171,100.00,996.75,1016.51,164,8.13,8.14,-84,1
1673522472,100.00,996.76,1016.52,164,8.19,8.20,-83,1
1673522772,100.00,996.69,1016.45,164,8.09,8.10,-81,1
1673523072,100.00,996.67,1016.43,164,8.08,8.09,-84,1
1673523373,100.00,996.62,1016.38,164,8.21,8.22,-85,1
1673523673,100.00,996.51,1016.27,164,8.22,8.23,-81,1
1673523973,100.00,996.49,1016.25,164,8.30,8.31,-84,1
1673524273,100.00,996.49,1016.25,164,8.33,8.34,-83,1
1673524574,100.00,996.47,1016.22,164,8.51,8.52,-84,1
1673524874,100.00,996.50,1016.26,164,8.25,8.26,-84,1
1673525174,100.00,996.40,1016.16,164,8.23,8.24,-84,1
1673525474,100.00,996.40,1016.16,164,8.39,8.40,-85,1
1673525774,100.00,996.44,1016.19,164,8.26,8.27,-84,1
1673526075,100.00,996.37,1016.13,164,8.27,8.28,-85,1
1673526675,100.00,996.28,1016.04,164,8.37,8.38,-84,1
1673526976,100.00,996.23,1015.99,164,8.34,8.35,-83,1
1673527276,100.00,996.23,1015.99,164,8.21,8.22,-82,1
1673527576,100.00,996.20,1015.96,164,8.19,8.20,-82,1
1673527876,100.00,996.11,1015.87,164,8.24,8.25,-82,1
1673528177,100.00,995.98,1015.74,164,8.24,8.25,-83,1
1673528477,100.00,996.03,1015.79,164,8.20,8.21,-85,1
1673529077,100.00,995.90,1015.66,164,8.25,8.26,-84,1
1673529377,100.00,995.90,1015.65,164,8.21,8.22,-83,1
1673529677,100.00,995.82,1015.58,164,8.22,8.23,-85,1
1673529977,100.00,995.83,1015.59,164,8.29,8.30,-85,1
1673530577,100.00,995.84,1015.60,164,8.13,8.14,-83,1
1673530878,100.00,995.79,1015.55,164,8.10,8.11,-83,1
1673531178,100.00,995.73,1015.49,164,8.06,8.07,-84,1
1673531478,100.00,995.68,1015.44,164,8.11,8.12,-84,1
1673531778,100.00,995.65,1015.41,164,8.00,8.01,-84,1
1673532078,100.00,995.53,1015.29,164,7.85,7.86,-83,1
1673532378,100.00,995.59,1015.35,164,7.69,7.70,-84,1
1673532678,100.00,995.60,1015.36,164,7.62,7.63,-83,1
1673532979,100.00,995.50,1015.26,164,7.56,7.57,-84,1
1673533279,100.00,995.42,1015.18,164,7.50,7.51,-84,1
1673533579,100.00,995.37,1015.13,164,7.44,7.45,-84,1
1673533879,100.00,995.39,1015.15,164,7.26,7.27,-82,1
1673534179,100.00,995.42,1015.18,164,7.06,7.06,-83,1
1673534479,100.00,995.30,1015.06,164,6.92,6.92,-84,1
1673534779,100.00,995.34,1015.10,164,6.70,6.70,-83,1
1673535079,100.00,995.18,1014.94,164,6.63,6.63,-84,1
1673535380,100.00,995.26,1015.02,164,6.49,6.49,-84,1
1673535680,100.00,995.32,1015.08,164,6.28,6.28,-84,1
1673535980,100.00,995.36,1015.12,164,6.10,6.10,-84,1
1673536280,100.00,995.34,1015.09,164,6.00,6.00,-83,1
1673536580,100.00,995.35,1015.11,164,5.81,5.81,-84,1
1673536880,100.00,995.31,1015.07,164,5.71,5.71,-83,1
1673537480,100.00,995.31,1015.07,164,5.57,5.57,-83,1
1673537780,100.00,995.25,1015.01,164,5.48,5.48,-82,1
1673538080,100.00,995.15,1014.91,164,5.41,5.41,-83,1
1673538380,100.00,995.19,1014.95,164,5.38,5.38,-83,1
1673538681,100.00,995.16,1014.92,164,5.29,5.29,-84,1
1673539281,100.00,995.16,1014.92,164,5.19,5.19,-85,1
1673539581,100.00,995.09,1014.85,164,5.17,5.17,-84,1
1673539881,100.00,995.05,1014.81,164,5.13,5.13,-85,1
1673540181,100.00,995.07,1014.83,164,5.05,5.05,-85,1
1673540481,100.00,995.13,1014.89,164,4.98,4.98,-86,1
1673540781,100.00,995.11,1014.87,164,4.88,4.88,-86,1
1673541381,100.00,995.08,1014.84,164,4.86,4.86,-85,1
1673541681,100.00,995.05,1014.81,164,4.83,4.83,-85,1
1673542282,100.00,995.00,1014.76,164,4.97,4.97,-85,1
1673542582,100.00,994.99,1014.75,164,4.99,4.99,-85,1
1673542882,100.00,994.93,1014.69,164,5.05,5.05,-86,1
1673543182,100.00,994.89,1014.65,164,5.11,5.11,-86,1
1673543482,100.00,994.82,1014.58,164,5.27,5.27,-86,1
1673543782,100.00,994.77,1014.53,164,5.33,5.33,-83,1
1673544082,100.00,994.71,1014.47,164,5.33,5.33,-83,1
1673544382,100.00,994.72,1014.48,164,5.41,5.41,-84,1
1673544682,100.00,994.66,1014.42,164,5.38,5.38,-85,1
1673544982,100.00,994.67,1014.43,164,5.46,5.46,-85,1
1673545282,100.00,994.64,1014.40,164,5.47,5.47,-85,1
1673545582,100.00,994.63,1014.39,164,5.50,5.50,-85,1
1673545882,100.00,994.67,1014.43,164,5.60,5.60,-85,1
1673546183,100.00,994.68,1014.44,164,5.50,5.50,-86,1
1673546483,100.00,994.64,1014.40,164,5.70,5.70,-84,1
1673546783,100.00,994.59,1014.34,164,5.69,5.69,-84,1
1673547083,100.00,994.50,1014.26,164,5.81,5.81,-84,1
1673547383,100.00,994.40,1014.16,164,5.68,5.68,-82,1
1673547683,100.00,994.44,1014.20,164,5.77,5.77,-84,1
1673547983,100.00,994.42,1014.18,164,5.66,5.66,-86,1
1673548283,100.00,994.35,1014.11,164,5.70,5.70,-83,1
1673548583,100.00,994.24,1014.00,164,5.59,5.59,-83,1
1673548883,100.00,994.27,1014.03,164,5.70,5.70,-85,1
1673549183,100.00,994.22,1013.98,164,5.63,5.63,-85,1
1673549483,100.00,994.22,1013.98,164,5.63,5.63,-85,1
1673549784,100.00,994.25,1014.01,164,5.62,5.62,-85,1
1673550084,100.00,994.23,1013.98,164,5.65,5.65,-85,1
1673550384,100.00,994.11,1013.87,164,5.56,5.56,-85,1
1673550684,100.00,994.14,1013.90,164,5.60,5.60,-85,1
1673550984,100.00,994.11,1013.87,164,5.63,5.63,-85,1
1673551284,100.00,994.15,1013.91,164,5.52,5.52,-85,1
1673551584,100.00,994.10,1013.86,164,5.46,5.46,-84,1
1673551884,100.00,994.08,1013.84,164,5.41,5.41,-84,1
1673552184,100.00,994.07,1013.82,164,5.34,5.34,-83,1
1673552484,100.00,994.09,1013.85,164,5.19,5.19,-85,1
1673552784,100.00,994.14,1013.90,164,5.32,5.32,-85,1
1673553084,100.00,994.12,1013.88,164,5.19,5.19,-85,1
1673553384,100.00,994.15,1013.91,164,5.27,5.27,-84,1
1673553685,100.00,994.10,1013.86,164,5.33,5.33,-85,1
1673553985,100.00,994.08,1013.84,164,5.38,5.38,-84,1
1673554285,100.00,994.04,1013.80,164,5.42,5.42,-84,1
1673554585,100.00,994.04,1013.80,164,5.47,5.47,-84,1
1673554885,100.00,994.02,1013.78,164,5.49,5.49,-84,1
1673555185,100.00,994.08,1013.84,164,5.51,5.51,-84,1
1673555485,100.00,994.12,1013.88,164,5.63,5.63,-84,1
1673555785,100.00,994.12,1013.88,164,5.69,5.69,-84,1
1673556085,100.00,994.14,1013.90,164,5.68,5.68,-83,1
1673556385,100.00,994.11,1013.87,164,5.61,5.61,-84,1
1673556685,100.00,994.13,1013.89,164,5.56,5.56,-84,1
1673556985,100.00,994.08,1013.84,164,5.32,5.32,-84,1
1673557286,100.00,994.02,1013.78,164,5.20,5.20,-83,1
1673557586,100.00,993.96,1013.71,164,5.08,5.08,-83,1
1673557886,100.00,993.93,1013.69,164,5.08,5.08,-83,1
1673558186,100.00,993.90,1013.66,164,5.06,5.06,-83,1
1673558486,100.00,993.94,1013.70,164,5.04,5.04,-84,1
1673558786,100.00,993.92,1013.68,164,5.06,5.06,-84,1
1673559086,100.00,993.95,1013.71,164,5.19,5.19,-84,1
1673559386,100.00,993.87,1013.63,164,5.29,5.29,-85,1
1673559686,100.00,993.95,1013.71,164,5.50,5.50,-84,1
1673559986,100.00,993.86,1013.62,164,5.52,5.52,-83,1
1673560286,100.00,993.77,1013.52,164,5.59,5.59,-84,1
1673560586,100.00,993.70,1013.46,164,5.66,5.66,-84,1
1673560886,100.00,993.74,1013.50,164,5.71,5.71,-84,1
1673561187,100.00,993.69,1013.45,164,5.67,5.67,-84,1
1673561487,100.00,993.61,1013.37,164,5.71,5.71,-84,1
1673561787,100.00,993.58,1013.34,164,5.62,5.62,-84,1
1673562087,100.00,993.53,1013.29,164,5.60,5.60,-84,1
1673562387,100.00,993.56,1013.32,164,5.71,5.71,-84,1
1673562687,100.00,993.56,1013.32,164,5.64,5.64,-84,1
1673562987,100.00,993.47,1013.23,164,5.46,5.46,-84,1
1673563287,100.00,993.44,1013.20,164,5.48,5.48,-84,1
1673563587,100.00,993.38,1013.14,164,5.28,5.28,-84,1
1673563887,100.00,993.34,1013.10,164,5.28,5.28,-84,1
1673564187,100.00,993.27,1013.03,164,5.23,5.23,-84,1
1673564487,100.00,993.27,1013.03,164,5.30,5.30,-84,1
1673564788,100.00,993.31,1013.07,164,5.35,5.35,-84,1
1673565388,100.00,993.40,1013.16,164,5.51,5.51,-84,1
1673565688,100.00,993.38,1013.14,164,5.50,5.50,-84,1
1673565988,100.00,993.31,1013.07,164,5.42,5.42,-84,1
1673566288,100.00,993.38,1013.14,164,5.45,5.45,-83,1
1673566588,100.00,993.38,1013.14,164,5.52,5.52,-83,1
1673566888,100.00,993.36,1013.12,164,5.57,5.57,-83,1
1673567188,100.00,993.38,1013.14,164,5.70,5.70,-84,1
1673567488,100.00,993.38,1013.14,164,5.60,5.60,-83,1
1673567789,100.00,993.37,1013.13,164,5.70,5.70,-84,1
1673568089,100.00,993.30,1013.05,164,5.60,5.60,-83,1
1673568389,100.00,993.35,1013.11,164,5.69,5.69,-84,1
1673568689,100.00,993.38,1013.14,164,5.69,5.69,-84,1
1673568989,100.00,993.38,1013.14,164,5.85,5.85,-83,1
1673569289,100.00,993.37,1013.13,164,5.83,5.83,-84,1
1673569589,100.00,993.35,1013.11,164,5.84,5.84,-84,1
1673570189,100.00,993.29,1013.05,164,5.99,5.99,-84,1
1673570489,100.00,993.30,1013.06,164,6.04,6.04,-84,1
1673570789,100.00,993.26,1013.02,164,6.09,6.09,-84,1
1673571089,100.00,993.29,1013.05,164,6.09,6.09,-84,1
1673571390,100.00,993.26,1013.02,164,5.90,5.90,-84,1
1673571690,100.00,993.29,1013.05,164,5.98,5.98,-84,1
1673571990,100.00,993.26,1013.02,164,5.86,5.86,-84,1
1673572290,100.00,993.15,1012.90,164,5.92,5.92,-84,1
1673572590,100.00,993.14,1012.90,164,6.14,6.14,-83,1
1673572890,100.00,992.96,1012.72,164,6.06,6.06,-84,1
1673573190,100.00,992.95,1012.71,164,6.06,6.06,-84,1
1673573490,100.00,992.98,1012.73,164,6.06,6.06,-84,1
1673573790,100.00,992.80,1012.55,164,5.97,5.97,-84,1
1673574090,100.00,992.77,1012.53,164,5.95,5.95,-84,1
1673574390,100.00,992.72,1012.48,164,6.02,6.02,-84,1
1673574690,100.00,992.65,1012.40,164,6.01,6.01,-84,1
1673574990,100.00,992.60,1012.36,164,6.08,6.08,-84,1
1673575291,100.00,992.58,1012.34,164,6.02,6.02,-83,1
1673575891,100.00,992.55,1012.31,164,6.02,6.02,-83,1
1673576191,100.00,992.53,1012.29,164,6.08,6.08,-83,1
1673576491,100.00,992.50,1012.26,164,6.06,6.06,-84,1
1673577091,100.00,992.45,1012.20,164,6.02,6.02,-84,1
1673577392,100.00,992.35,1012.11,164,6.14,6.14,-83,1
1673577692,100.00,992.35,1012.11,164,5.75,5.75,-83,1
1673577992,100.00,992.34,1012.10,164,5.82,5.82,-83,1
1673578292,100.00,992.25,1012.00,164,5.68,5.68,-84,1
1673578593,100.00,992.23,1011.99,164,5.70,5.70,-84,1
1673578893,100.00,992.25,1012.00,164,5.76,5.76,-84,1
1673579193,100.00,992.20,1011.96,164,5.78,5.78,-84,1
1673579493,100.00,992.18,1011.94,164,5.83,5.83,-85,1
1673579793,100.00,992.13,1011.89,164,5.89,5.89,-83,1
1673580093,100.00,992.12,1011.88,164,5.98,5.98,-83,1
1673580393,100.00,992.21,1011.97,164,5.89,5.89,-84,1
1673580993,100.00,992.10,1011.86,164,5.84,5.84,-84,1
1673581293,100.00,992.14,1011.90,164,6.01,6.01,-85,1
1673581593,100.00,992.07,1011.83,164,5.78,5.78,-85,1
1673582194,100.00,992.03,1011.78,164,5.65,5.65,-85,1
1673582494,100.00,991.96,1011.72,164,5.67,5.67,-85,1
1673582794,100.00,991.96,1011.71,164,5.67,5.67,-85,1
1673583094,100.00,991.99,1011.75,164,5.73,5.73,-85,1
1673583394,100.00,991.98,1011.74,164,5.77,5.77,-85,1
1673583694,100.00,991.94,1011.70,164,5.75,5.75,-86,1
1673583994,100.00,991.89,1011.65,164,5.80,5.80,-85,1
1673584294,100.00,991.86,1011.62,164,5.82,5.82,-84,1
1673584594,100.00,991.89,1011.65,164,5.87,5.87,-84,1
1673584894,100.00,991.90,1011.66,164,5.93,5.93,-84,1
1673585195,100.00,991.87,1011.63,164,5.96,5.96,-84,1
1673585495,100.00,991.84,1011.60,164,6.22,6.22,-84,1
1673585795,100.00,991.89,1011.65,164,6.26,6.26,-84,1
1673586095,100.00,991.89,1011.65,164,6.19,6.19,-84,1
1673586396,100.00,991.85,1011.61,164,6.25,6.25,-84,1
1673586696,100.00,991.85,1011.61,164,6.23,6.23,-84,1
1673586996,100.00,991.84,1011.60,164,6.28,6.28,-84,1
1673587296,100.00,991.82,1011.57,164,6.39,6.39,-84,1
1673587596,100.00,991.81,1011.57,164,6.43,6.43,-84,1
1673587896,100.00,991.83,1011.59,164,6.32,6.32,-85,1
1673588197,100.00,991.87,1011.63,164,6.38,6.38,-84,1
1673588497,100.00,991.91,1011.67,164,6.56,6.56,-85,1
1673588797,100.00,991.97,1011.73,164,6.57,6.57,-84,1
1673589097,100.00,992.02,1011.78,164,6.66,6.66,-84,1
1673589398,100.00,992.10,1011.86,164,6.77,6.77,-84,1
1673589698,100.00,992.08,1011.84,164,6.69,6.69,-84,1
1673589998,100.00,992.10,1011.86,164,6.57,6.57,-84,1
1673590298,100.00,992.13,1011.89,164,6.53,6.53,-84,1
1673591198,100.00,992.25,1012.01,164,6.30,6.30,-84,1
1673591499,100.00,992.16,1011.92,164,6.36,6.36,-83,1
1673591799,100.00,992.12,1011.88,164,6.23,6.23,-82,1
1673592099,100.00,992.13,1011.89,164,6.13,6.13,-83,1
1673592399,100.00,992.19,1011.94,164,6.09,6.09,-84,1
1673592699,100.00,992.23,1011.99,164,6.08,6.08,-83,1
1673592999,100.00,992.21,1011.97,164,5.99,5.99,-83,1
1673593299,100.00,992.15,1011.90,164,6.02,6.02,-84,1
1673593600,100.00,992.21,1011.96,164,6.08,6.08,-83,1
1673594200,100.00,992.20,1011.96,164,6.26,6.26,-84,1
1673594500,100.00,992.19,1011.95,164,6.16,6.16,-84,1
1673594800,100.00,992.21,1011.97,164,6.35,6.35,-84,1
1673595100,100.00,992.18,1011.94,164,6.38,6.38,-83,1
1673595400,100.00,992.18,1011.94,164,6.37,6.37,-84,1
1673595701,100.00,992.15,1011.91,164,6.58,6.58,-83,1
1673596001,100.00,992.07,1011.83,164,6.52,6.52,-85,1
1673596301,100.00,992.06,1011.82,164,6.65,6.65,-82,1
1673596601,100.00,992.11,1011.87,164,6.94,6.94,-85,1
1673597204,100.00,992.15,1011.91,164,6.91,6.91,-85,1
1673597504,100.00,992.18,1011.94,164,6.97,6.97,-85,1
1673597805,100.00,992.19,1011.95,164,7.12,7.13,-84,1
1673598105,100.00,992.14,1011.90,164,7.02,7.02,-85,1
1673599006,100.00,992.26,1012.02,164,7.11,7.11,-85,1
1673599306,100.00,992.19,1011.95,164,6.99,6.99,-85,1
1673599606,100.00,992.25,1012.01,164,7.26,7.27,-82,1
1673599906,100.00,992.27,1012.03,164,7.42,7.43,-83,1
1673600206,100.00,992.23,1011.99,164,7.25,7.26,-85,1
1673600506,100.00,992.20,1011.96,164,7.01,7.01,-84,1
1673600806,100.00,992.22,1011.98,164,7.08,7.08,-84,1
1673601107,100.00,992.27,1012.03,164,7.18,7.19,-84,1
1673601407,100.00,992.24,1012.00,164,7.26,7.27,-84,1
1673601707,100.00,992.21,1011.96,164,7.24,7.25,-84,1
1673602007,100.00,992.21,1011.97,164,7.58,7.59,-83,1
1673602308,100.00,992.16,1011.92,164,7.56,7.57,-84,1
1673602608,100.00,992.13,1011.88,164,7.19,7.20,-82,1
1673602908,100.00,992.05,1011.81,164,7.31,7.32,-84,1
1673603208,100.00,991.93,1011.69,164,7.42,7.43,-83,1
1673603508,100.00,991.95,1011.71,164,7.55,7.56,-83,1
1673603808,100.00,991.90,1011.66,164,7.63,7.64,-83,1
1673604111,100.00,991.82,1011.58,164,7.73,7.74,-84,1
1673604412,100.00,991.81,1011.57,164,7.83,7.84,-85,1
1673604712,100.00,991.78,1011.54,164,7.93,7.94,-85,1
1673605012,100.00,991.79,1011.55,164,8.01,8.02,-84,1
1673605312,100.00,991.76,1011.51,164,8.06,8.07,-84,1
1673605612,100.00,991.64,1011.40,164,8.21,8.22,-84,1
1673605913,100.00,991.67,1011.43,164,8.28,8.29,-86,1
1673606213,100.00,991.65,1011.41,164,8.30,8.31,-83,1
1673606816,100.00,991.61,1011.37,164,8.59,8.60,-84,1
1673607117,100.00,991.56,1011.32,164,8.70,8.71,-84,1
1673607417,100.00,991.56,1011.32,164,8.73,8.74,-84,1
1673607717,100.00,991.50,1011.26,164,8.70,8.71,-84,1
1673608017,100.00,991.47,1011.23,164,8.73,8.74,-84,1
1673608317,100.00,991.42,1011.18,164,8.76,8.77,-83,1
1673608617,100.00,991.35,1011.11,164,8.82,8.83,-84,1
1673608917,100.00,991.40,1011.15,164,8.83,8.84,-84,1
1673609517,100.00,991.38,1011.14,164,8.89,8.90,-85,1
1673609818,100.00,991.35,1011.11,164,8.99,9.00,-84,1
1673610118,100.00,991.27,1011.03,164,9.04,9.05,-85,1
1673610418,100.00,991.35,1011.10,164,9.09,9.10,-85,1
1673610718,100.00,991.33,1011.08,164,9.15,9.16,-83,1
1673611018,100.00,991.21,1010.97,164,9.21,9.22,-85,1
1673611318,100.00,991.23,1010.99,164,9.34,9.35,-84,1
1673611619,100.00,991.15,1010.90,164,9.42,9.43,-83,1
1673611919,100.00,991.10,1010.85,164,9.26,9.27,-83,1
1673612219,100.00,991.11,1010.87,164,9.32,9.33,-83,1
1673612519,100.00,991.17,1010.93,164,9.35,9.36,-83,1
1673612821,100.00,991.14,1010.90,164,9.23,9.24,-83,1
1673613121,100.00,991.22,1010.98,164,9.42,9.43,-83,1
1673613421,100.00,991.19,1010.95,164,9.23,9.24,-86,1
1673613722,100.00,991.14,1010.89,164,9.28,9.29,-85,1
1673614022,100.00,991.16,1010.92,164,9.35,9.36,-84,1
1673614322,100.00,991.21,1010.97,164,9.29,9.30,-84,1
1673614623,100.00,991.16,1010.92,164,9.20,9.21,-85,1
1673614923,100.00,991.26,1011.02,164,9.20,9.21,-82,1
1673615223,100.00,991.29,1011.05,164,9.23,9.24,-84,1
1673615523,100.00,991.29,1011.05,164,9.20,9.21,-85,1
1673615824,100.00,991.26,1011.02,164,9.32,9.33,-84,1
1673616124,100.00,991.29,1011.05,164,9.31,9.32,-83,1
1673616724,100.00,991.25,1011.01,164,9.04,9.05,-84,1
1673617025,100.00,991.30,1011.06,164,9.12,9.13,-84,1
1673617625,100.00,991.30,1011.06,164,8.97,8.98,-84,1
1673617926,100.00,991.32,1011.08,164,8.97,8.98,-84,1
1673618226,100.00,991.29,1011.05,164,8.95,8.96,-84,1
1673618526,100.00,991.38,1011.14,164,9.12,9.13,-83,1
1673618826,100.00,991.35,1011.11,164,9.09,9.10,-83,1
1673619428,100.00,991.38,1011.14,164,9.10,9.11,-83,1
1673619728,100.00,991.39,1011.14,164,9.09,9.10,-84,1
1673620028,100.00,991.40,1011.16,164,9.02,9.03,-85,1
1673620328,100.00,991.36,1011.12,164,8.92,8.93,-86,1
1673620628,100.00,991.33,1011.09,164,8.89,8.90,-84,1
1673620928,100.00,991.37,1011.12,164,8.58,8.59,-84,1
1673621228,100.00,991.45,1011.21,164,8.77,8.78,-85,1
1673621528,100.00,991.43,1011.19,164,8.69,8.70,-85,1
1673621829,100.00,991.42,1011.18,164,8.56,8.57,-83,1
1673622129,100.00,991.43,1011.19,164,8.66,8.67,-84,1
1673622429,100.00,991.46,1011.22,164,8.62,8.63,-83,1
1673622729,100.00,991.45,1011.21,164,8.56,8.57,-84,1
1673623029,100.00,991.51,1011.26,164,8.48,8.49,-84,1
1673623329,100.00,991.45,1011.21,164,8.40,8.41,-84,1
1673623629,100.00,991.49,1011.25,164,8.46,8.47,-84,1
1673623929,100.00,991.45,1011.20,164,8.44,8.45,-85,1
1673624229,100.00,991.50,1011.25,164,8.49,8.50,-85,1
1673624529,100.00,991.49,1011.25,164,8.47,8.48,-85,1
1673624829,100.00,991.51,1011.27,164,8.45,8.46,-85,1
1673625130,100.00,991.54,1011.30,164,8.50,8.51,-84,1
1673625430,100.00,991.60,1011.36,164,8.60,8.61,-85,1
1673625730,100.00,991.58,1011.34,164,8.63,8.64,-84,1
1673626030,100.00,991.56,1011.32,164,8.61,8.62,-85,1
1673626330,100.00,991.54,1011.30,164,8.64,8.65,-85,1
1673626630,100.00,991.52,1011.28,164,8.62,8.63,-84,1
1673626930,100.00,991.53,1011.29,164,8.47,8.48,-85,1
1673627230,100.00,991.47,1011.23,164,8.47,8.48,-84,1
1673627530,100.00,991.50,1011.26,164,8.33,8.34,-85,1
1673627830,100.00,991.52,1011.28,164,8.38,8.39,-85,1
1673628430,100.00,991.55,1011.31,164,8.04,8.05,-84,1
1673628731,100.00,991.59,1011.35,164,8.03,8.04,-85,1
1673629031,100.00,991.69,1011.45,164,8.03,8.04,-84,1
1673629331,100.00,991.79,1011.55,164,7.97,7.98,-84,1
1673629631,100.00,991.83,1011.59,164,7.98,7.99,-84,1
1673629931,100.00,991.88,1011.63,164,8.04,8.05,-84,1
1673630231,100.00,991.91,1011.67,164,8.10,8.11,-84,1
1673630531,100.00,991.97,1011.73,164,8.20,8.21,-84,1
1673631131,100.00,992.01,1011.77,164,8.40,8.41,-83,1
1673631431,100.00,991.98,1011.74,164,8.30,8.31,-84,1
1673631731,100.00,992.07,1011.83,164,8.42,8.43,-84,1
1673632032,100.00,992.11,1011.87,164,8.38,8.39,-84,1
1673632332,100.00,992.14,1011.90,164,8.22,8.23,-86,1
1673632633,100.00,992.19,1011.95,164,8.19,8.20,-84,1
1673632933,100.00,992.30,1012.06,164,8.11,8.12,-83,1
1673633233,100.00,992.34,1012.10,164,8.01,8.02,-83,1
1673633533,100.00,992.32,1012.08,164,8.09,8.10,-84,1
1673633833,100.00,992.29,1012.05,164,8.00,8.01,-82,1
1673634133,100.00,992.36,1012.12,164,8.05,8.06,-84,1
1673634433,100.00,992.33,1012.09,164,8.15,8.16,-83,1
1673634733,100.00,992.32,1012.08,164,8.11,8.12,-83,1
1673635334,100.00,992.46,1012.22,164,8.00,8.01,-84,1
1673635634,100.00,992.53,1012.29,164,7.96,7.97,-83,1
1673635934,100.00,992.60,1012.36,164,8.07,8.08,-83,1
1673636234,100.00,992.62,1012.38,164,8.05,8.06,-84,1
1673636534,100.00,992.70,1012.46,164,7.97,7.98,-84,1
1673636834,100.00,992.61,1012.37,164,8.00,8.01,-85,1
1673637134,100.00,992.65,1012.41,164,7.86,7.87,-85,1
1673637734,100.00,992.83,1012.59,164,7.77,7.78,-84,1
1673638034,100.00,992.84,1012.60,164,7.82,7.83,-84,1
1673638334,100.00,992.84,1012.60,164,7.66,7.67,-85,1
1673638635,100.00,992.93,1012.69,164,7.66,7.67,-85,1
1673638935,100.00,992.94,1012.70,164,7.63,7.64,-83,1
1673639235,100.00,993.05,1012.81,164,7.67,7.68,-84,1
1673639535,100.00,993.11,1012.87,164,7.51,7.52,-84,1
1673639835,100.00,993.19,1012.95,164,7.54,7.55,-84,1
1673640135,100.00,993.24,1013.00,164,7.50,7.51,-85,1
1673640435,100.00,993.22,1012.97,164,7.55,7.56,-84,1
1673640735,100.00,993.20,1012.96,164,7.43,7.44,-85,1
1673641035,100.00,993.30,1013.06,164,7.48,7.49,-85,1
1673641335,100.00,993.30,1013.06,164,7.40,7.41,-85,1
1673641635,100.00,993.46,1013.22,164,7.49,7.50,-84,1
1673641936,100.00,993.48,1013.24,164,7.41,7.42,-86,1
1673642236,100.00,993.58,1013.34,164,7.46,7.47,-85,1
1673642536,100.00,993.68,1013.44,164,7.24,7.25,-85,1
1673642837,100.00,993.78,1013.54,164,7.18,7.19,-86,1
1673643137,100.00,993.73,1013.48,164,7.17,7.18,-85,1
1673643437,100.00,993.79,1013.54,164,7.20,7.21,-84,1
1673643737,100.00,993.70,1013.46,164,7.20,7.21,-83,1
1673644037,100.00,993.74,1013.50,164,7.20,7.21,-84,1
1673644637,100.00,993.85,1013.61,164,6.96,6.96,-83,1
1673644937,100.00,993.95,1013.70,164,7.06,7.06,-84,1
1673645237,100.00,993.96,1013.72,164,7.06,7.06,-84,1
1673645538,100.00,993.92,1013.68,164,6.95,6.95,-84,1
1673645838,100.00,993.95,1013.71,164,6.90,6.90,-84,1
1673646138,100.00,994.03,1013.78,164,6.91,6.91,-84,1
1673646438,100.00,994.10,1013.86,164,6.78,6.78,-84,1
1673646738,100.00,994.11,1013.87,164,6.77,6.77,-84,1
1673647038,100.00,994.15,1013.91,164,6.72,6.72,-85,1
1673647338,100.00,994.04,1013.80,164,6.68,6.68,-85,1
1673647638,100.00,994.01,1013.76,164,6.71,6.71,-84,1
1673647938,100.00,993.98,1013.74,164,6.63,6.63,-84,1
1673648238,100.00,994.05,1013.81,164,6.56,6.56,-84,1
1673648539,100.00,994.19,1013.94,164,6.55,6.55,-84,1
1673648839,100.00,994.20,1013.96,164,6.57,6.57,-83,1
1673649139,100.00,994.23,1013.99,164,6.48,6.48,-84,1
1673649439,100.00,994.33,1014.09,164,6.42,6.42,-84,1
1673649739,100.00,994.31,1014.07,164,6.39,6.39,-84,1
1673650039,100.00,994.36,1014.12,164,6.40,6.40,-84,1
1673650339,100.00,994.38,1014.14,164,6.39,6.39,-83,1
1673650639,100.00,994.46,1014.22,164,6.32,6.32,-85,1
1673650939,100.00,994.55,1014.31,164,6.34,6.34,-84,1
1673651239,100.00,994.56,1014.32,164,6.27,6.27,-85,1
1673651539,100.00,994.64,1014.40,164,6.22,6.22,-85,1
1673651840,100.00,994.64,1014.40,164,6.11,6.11,-86,1
1673652440,100.00,994.53,1014.28,164,5.95,5.95,-85,1
1673652740,100.00,994.59,1014.34,164,5.88,5.88,-86,1
1673653040,100.00,994.64,1014.40,164,5.87,5.87,-85,1
1673653340,100.00,994.59,1014.35,164,5.89,5.89,-85,1
1673653640,100.00,994.62,1014.38,164,5.86,5.86,-85,1
1673654240,100.00,994.65,1014.41,164,5.81,5.81,-85,1
1673654540,100.00,994.66,1014.42,164,5.82,5.82,-85,1
1673654840,100.00,994.71,1014.47,164,5.75,5.75,-86,1
1673655140,100.00,994.74,1014.50,164,5.74,5.74,-85,1
1673655441,100.00,994.79,1014.55,164,5.70,5.70,-84,1
1673656041,100.00,994.78,1014.54,164,5.57,5.57,-84,1
1673656341,100.00,994.94,1014.70,164,5.63,5.63,-84,1
1673656641,100.00,994.96,1014.72,164,5.73,5.73,-86,1
1673656941,100.00,995.04,1014.80,164,5.77,5.77,-83,1
1673657241,100.00,995.10,1014.86,164,5.86,5.86,-84,1
1673657541,100.00,995.14,1014.90,164,5.90,5.90,-85,1
1673657841,100.00,995.21,1014.97,164,5.99,5.99,-85,1
1673658141,100.00,995.21,1014.97,164,5.91,5.91,-83,1
1673658441,100.00,995.23,1014.99,164,5.85,5.85,-84,1
1673658742,100.00,995.24,1015.00,164,5.90,5.90,-84,1
1673659042,100.00,995.22,1014.98,164,5.77,5.77,-84,1
1673659342,100.00,995.23,1014.99,164,5.77,5.77,-83,1
1673659642,100.00,995.17,1014.93,164,5.78,5.78,-84,1
1673659942,100.00,995.17,1014.93,164,5.75,5.75,-83,1
1673660242,100.00,995.14,1014.90,164,5.74,5.74,-84,1
1673660542,100.00,995.16,1014.92,164,5.64,5.64,-84,1
1673660842,100.00,995.18,1014.94,164,5.63,5.63,-85,1
1673661142,100.00,995.19,1014.95,164,5.63,5.63,-83,1
1673661442,100.00,995.20,1014.95,164,5.62,5.62,-83,1
1673661742,100.00,995.14,1014.90,164,5.64,5.64,-83,1
1673662042,100.00,995.15,1014.90,164,5.60,5.60,-83,1
1673662342,100.00,995.15,1014.91,164,5.43,5.43,-84,1
1673662643,100.00,995.20,1014.96,164,5.51,5.51,-85,1
1673662943,100.00,995.20,1014.96,164,5.48,5.48,-85,1
1673663243,100.00,995.27,1015.03,164,5.45,5.45,-85,1
1673663543,100.00,995.32,1015.07,164,5.53,5.53,-84,1
1673663843,100.00,995.35,1015.11,164,5.53,5.53,-85,1
1673664143,100.00,995.31,1015.07,164,5.51,5.51,-85,1
1673664443,100.00,995.43,1015.19,164,5.45,5.45,-83,1
1673664743,100.00,995.44,1015.20,164,5.43,5.43,-83,1
1673665343,100.00,995.49,1015.25,164,5.32,5.32,-83,1
1673665643,100.00,995.60,1015.36,164,5.30,5.30,-85,1
1673665943,100.00,995.61,1015.37,164,5.26,5.26,-83,1
1673666244,100.00,995.56,1015.32,164,5.21,5.21,-83,1
1673666544,100.00,995.60,1015.36,164,5.26,5.26,-83,1
1673666844,100.00,995.66,1015.42,164,5.18,5.18,-84,1
1673667144,100.00,995.73,1015.49,164,5.13,5.13,-84,1
1673667744,100.00,995.81,1015.57,164,5.09,5.09,-84,1
1673668044,100.00,995.91,1015.67,164,5.01,5.01,-84,1
1673668344,100.00,995.96,1015.72,164,4.99,4.99,-85,1
1673668644,100.00,995.93,1015.68,164,4.83,4.83,-85,1
1673668944,100.00,995.92,1015.68,164,4.72,4.72,-85,1
1673669244,100.00,995.99,1015.75,164,4.73,4.73,-85,1
1673669544,100.00,996.09,1015.85,164,4.73,4.73,-85,1
1673670145,100.00,996.17,1015.93,164,4.56,4.56,-83,1
1673670445,100.00,996.26,1016.02,164,4.51,4.51,-84,1
1673670745,100.00,996.32,1016.07,164,4.51,4.51,-86,1
1673671045,100.00,996.39,1016.15,164,4.57,4.57,-84,1
1673671345,100.00,996.47,1016.23,164,4.61,4.61,-85,1
1673671645,100.00,996.44,1016.20,164,4.70,4.70,-85,1
1673671945,100.00,996.50,1016.25,164,4.70,4.70,-85,1
1673672245,100.00,996.52,1016.27,164,4.75,4.75,-85,1
1673672545,100.00,996.61,1016.37,164,4.78,4.78,-84,1
1673672845,100.00,996.65,1016.41,164,4.80,4.80,-85,1
1673673146,100.00,996.60,1016.36,164,4.73,4.73,-85,1
1673673446,100.00,996.68,1016.44,164,4.77,4.77,-83,1
1673673746,100.00,996.74,1016.50,164,4.79,4.79,-85,1
1673674046,100.00,996.79,1016.55,164,4.78,4.78,-83,1
1673674346,100.00,996.88,1016.64,164,4.83,4.83,-83,1
1673674646,100.00,996.90,1016.66,164,4.87,4.87,-83,1
1673674946,100.00,996.96,1016.72,164,4.96,4.96,-84,1
1673675246,100.00,997.03,1016.79,164,5.01,5.01,-84,1
1673675546,100.00,997.05,1016.81,164,4.96,4.96,-83,1
1673675846,100.00,997.15,1016.91,164,5.06,5.06,-82,1
1673676146,100.00,997.18,1016.94,164,5.04,5.04,-82,1
1673676446,100.00,997.23,1016.99,164,5.05,5.05,-83,1
1673676747,100.00,997.27,1017.03,164,5.14,5.14,-86,1
1673677047,100.00,997.29,1017.05,164,5.13,5.13,-83,1
1673677347,100.00,997.33,1017.09,164,5.34,5.34,-84,1
1673677647,100.00,997.34,1017.10,164,5.07,5.07,-84,1
1673677947,100.00,997.31,1017.07,164,5.06,5.06,-83,1
1673678247,100.00,997.36,1017.12,164,5.12,5.12,-84,1
1673678547,100.00,997.44,1017.20,164,5.12,5.12,-84,1
1673678847,100.00,997.45,1017.21,164,5.09,5.09,-85,1
1673679147,100.00,997.51,1017.27,164,5.16,5.16,-84,1
1673679449,100.00,997.56,1017.32,164,5.16,5.16,-84,1
1673679750,100.00,997.63,1017.39,164,5.19,5.19,-86,1
1673680050,100.00,997.64,1017.40,164,5.24,5.24,-84,1
1673680350,100.00,997.76,1017.52,164,5.31,5.31,-85,1
1673680650,100.00,997.70,1017.46,164,5.28,5.28,-85,1
1673680950,100.00,997.76,1017.52,164,5.36,5.36,-85,1
1673681250,100.00,997.84,1017.60,164,5.45,5.45,-84,1
1673681550,100.00,997.97,1017.73,164,5.54,5.54,-85,1
1673681850,100.00,998.05,1017.81,164,5.55,5.55,-86,1
1673682450,100.00,998.03,1017.79,164,5.65,5.65,-85,1
1673682750,100.00,998.07,1017.83,164,5.75,5.75,-84,1
1673683051,100.00,998.16,1017.92,164,5.82,5.82,-83,1
1673683351,100.00,998.20,1017.96,164,5.89,5.89,-85,1
1673683651,100.00,998.22,1017.98,164,5.96,5.96,-84,1
1673684251,100.00,998.31,1018.07,164,5.99,5.99,-85,1
1673684851,100.00,998.49,1018.25,164,6.12,6.12,-85,1
1673685151,100.00,998.49,1018.25,164,6.12,6.12,-84,1
1673685451,100.00,998.56,1018.32,164,6.21,6.21,-84,1
1673685751,100.00,998.55,1018.31,164,6.26,6.26,-84,1
1673686051,100.00,998.67,1018.42,164,6.35,6.35,-84,1
1673686351,100.00,998.72,1018.48,164,6.30,6.30,-84,1
1673686652,100.00,998.72,1018.48,164,6.17,6.17,-84,1
1673686952,100.00,998.90,1018.66,164,6.40,6.40,-86,1
1673687252,100.00,998.83,1018.59,164,6.23,6.23,-86,1
1673687552,100.00,998.81,1018.57,164,6.08,6.08,-85,1
1673687852,100.00,998.80,1018.56,164,5.99,5.99,-86,1
1673688152,100.00,998.87,1018.63,164,6.18,6.18,-85,1
1673688452,100.00,998.84,1018.60,164,6.25,6.25,-85,1
1673688752,100.00,998.86,1018.62,164,6.29,6.29,-85,1
1673689052,100.00,998.95,1018.71,164,6.54,6.54,-85,1
1673689352,100.00,998.98,1018.74,164,6.74,6.74,-85,1
1673689652,100.00,998.98,1018.74,164,6.79,6.79,-85,1
1673689952,100.00,999.00,1018.76,164,6.77,6.77,-85,1
1673690252,100.00,998.91,1018.67,164,6.73,6.73,-85,1
1673690553,100.00,998.93,1018.69,164,6.73,6.73,-85,1
1673690853,100.00,998.90,1018.66,164,7.07,7.07,-85,1
1673691153,100.00,998.88,1018.63,164,6.92,6.92,-85,1
1673691453,100.00,998.89,1018.65,164,7.00,7.00,-85,1
1673691753,100.00,998.82,1018.58,164,7.01,7.01,-85,1
1673692053,100.00,998.86,1018.62,164,7.23,7.24,-85,1
1673692353,100.00,998.78,1018.54,164,7.19,7.20,-85,1
1673692653,100.00,998.81,1018.57,164,7.37,7.38,-86,1
1673692953,100.00,998.79,1018.55,164,7.24,7.25,-85,1
1673693253,100.00,998.68,1018.44,164,7.26,7.27,-85,1
1673693553,100.00,998.69,1018.45,164,7.25,7.26,-84,1
1673693853,100.00,998.71,1018.47,164,7.35,7.36,-84,1
1673694154,100.00,998.70,1018.46,164,7.41,7.42,-85,1
1673694454,100.00,998.69,1018.45,164,7.33,7.34,-85,1
1673695054,100.00,998.67,1018.43,164,7.82,7.83,-84,1
1673695354,100.00,998.74,1018.50,164,8.04,8.05,-85,1
1673695654,100.00,998.72,1018.47,164,8.08,8.09,-84,1
1673695954,100.00,998.69,1018.45,164,7.85,7.86,-85,1
1673696254,100.00,998.65,1018.41,164,8.03,8.04,-85,1
1673696554,100.00,998.61,1018.37,164,7.91,7.92,-84,1
1673696854,100.00,998.56,1018.32,164,7.81,7.82,-84,1
1673697154,100.00,998.51,1018.27,164,7.99,8.00,-84,1
1673697455,100.00,998.50,1018.26,164,7.94,7.95,-85,1
1673697755,100.00,998.51,1018.27,164,8.03,8.04,-84,1
1673698055,100.00,998.44,1018.20,164,8.06,8.07,-86,1
1673698355,100.00,998.34,1018.10,164,8.04,8.05,-85,1
1673698655,100.00,998.27,1018.03,164,8.01,8.02,-86,1
1673698955,100.00,998.13,1017.89,164,7.87,7.88,-85,1
1673699255,100.00,998.10,1017.86,164,7.98,7.99,-85,1
1673699555,100.00,998.12,1017.88,164,8.02,8.03,-85,1
1673699855,100.00,998.12,1017.88,164,7.90,7.91,-85,1
1673700155,100.00,998.18,1017.94,164,8.08,8.09,-85,1
1673700756,100.00,998.14,1017.89,164,8.07,8.08,-85,1
1673701056,100.00,998.12,1017.88,164,8.14,8.15,-85,1
1673701356,100.00,997.97,1017.73,164,7.87,7.88,-85,1
1673701656,100.00,997.95,1017.71,164,7.83,7.84,-85,1
1673701956,100.00,997.88,1017.64,164,7.60,7.61,-84,1
1673702256,100.00,997.79,1017.55,164,7.44,7.45,-83,1
1673702556,100.00,997.90,1017.66,164,7.54,7.55,-84,1
1673702856,100.00,997.88,1017.63,164,7.52,7.53,-85,1
1673703156,100.00,997.88,1017.64,164,7.42,7.43,-84,1
1673703456,100.00,997.85,1017.61,164,7.42,7.43,-85,1
1673703756,100.00,997.84,1017.60,164,7.38,7.39,-85,1
1673704056,100.00,997.85,1017.61,164,7.26,7.27,-85,1
1673704357,100.00,997.84,1017.60,164,7.19,7.20,-84,1
1673704657,100.00,997.80,1017.56,164,7.16,7.17,-85,1
1673705257,100.00,997.78,1017.54,164,6.87,6.87,-84,1
1673705557,100.00,997.77,1017.52,164,6.90,6.90,-85,1
1673705857,100.00,997.78,1017.54,164,6.80,6.80,-84,1
1673706157,100.00,997.75,1017.51,164,6.56,6.56,-85,1
1673706457,100.00,997.65,1017.41,164,6.53,6.53,-85,1
1673706757,100.00,997.65,1017.41,164,6.42,6.42,-84,1
1673707057,100.00,997.53,1017.29,164,6.21,6.21,-85,1
1673707358,100.00,997.55,1017.31,164,6.17,6.17,-85,1
1673707658,100.00,997.54,1017.30,164,6.05,6.05,-85,1
1673707958,100.00,997.51,1017.27,164,5.93,5.93,-85,1
1673708258,100.00,997.48,1017.23,164,5.80,5.80,-85,1
1673708558,100.00,997.43,1017.19,164,5.62,5.62,-85,1
1673709158,100.00,997.37,1017.13,164,5.31,5.31,-85,1
1673709458,100.00,997.40,1017.16,164,5.13,5.13,-85,1
1673709758,100.00,997.36,1017.12,164,5.07,5.07,-85,1
1673710058,100.00,997.32,1017.08,164,4.95,4.95,-85,1
1673710658,100.00,997.25,1017.01,164,4.77,4.77,-84,1
1673710959,100.00,997.20,1016.96,164,4.51,4.51,-85,1
1673711259,100.00,997.09,1016.85,164,4.39,4.39,-84,1
1673711559,100.00,997.15,1016.91,164,4.24,4.24,-85,1
1673711859,100.00,997.19,1016.95,164,4.26,4.26,-84,1
1673712159,100.00,997.08,1016.84,164,4.20,4.20,-86,1
1673712459,100.00,997.05,1016.81,164,4.09,4.09,-84,1
1673712759,100.00,997.00,1016.76,164,3.95,3.95,-85,1
1673713059,100.00,996.94,1016.70,164,3.85,3.85,-84,1
1673713359,100.00,996.88,1016.64,164,3.64,3.64,-85,1
1673713659,100.00,996.92,1016.68,164,3.57,3.57,-84,1
1673713959,100.00,996.84,1016.60,164,3.65,3.65,-84,1
1673714260,100.00,996.75,1016.51,164,3.49,3.49,-84,1
1673714560,100.00,996.65,1016.41,164,3.47,3.47,-84,1
1673714860,100.00,996.57,1016.32,164,3.59,3.59,-84,1
1673715160,100.00,996.55,1016.31,164,3.61,3.61,-84,1
1673715460,100.00,996.56,1016.32,164,3.69,3.69,-84,1
1673715760,100.00,996.46,1016.22,164,3.61,3.61,-84,1
1673716060,100.00,996.46,1016.22,164,3.70,3.70,-83,1
1673716360,100.00,996.47,1016.22,164,3.70,3.70,-84,1
1673716960,100.00,996.20,1015.96,164,3.71,3.71,-83,1
1673717260,100.00,996.10,1015.86,164,3.73,3.73,-84,1
1673717561,100.00,996.01,1015.77,164,3.82,3.82,-84,1
1673717861,100.00,995.90,1015.66,164,3.79,3.79,-85,1
1673718161,100.00,995.92,1015.68,164,3.78,3.78,-84,1
1673718461,100.00,995.85,1015.61,164,3.76,3.76,-84,1
1673718761,100.00,995.85,1015.61,164,3.76,3.76,-85,1
1673719061,100.00,995.75,1015.51,164,3.75,3.75,-85,1
1673719361,100.00,995.74,1015.50,164,3.74,3.74,-84,1
1673719661,100.00,995.58,1015.34,164,3.72,3.72,-84,1
1673719961,100.00,995.54,1015.30,164,3.75,3.75,-84,1
1673720261,100.00,995.52,1015.28,164,3.76,3.76,-84,1
1673720561,100.00,995.47,1015.23,164,3.76,3.76,-85,1
1673720862,100.00,995.48,1015.24,164,3.76,3.76,-84,1
1673721162,100.00,995.34,1015.10,164,3.75,3.75,-84,1
1673721462,100.00,995.32,1015.08,164,3.82,3.82,-85,1
1673721762,100.00,995.31,1015.07,164,3.89,3.89,-84,1
1673722062,100.00,995.25,1015.01,164,3.88,3.88,-84,1
1673722362,100.00,995.19,1014.95,164,3.97,3.97,-83,1
1673722662,100.00,995.10,1014.85,164,4.05,4.05,-84,1
1673722962,100.00,995.00,1014.76,164,4.12,4.12,-84,1
1673723263,100.00,994.93,1014.69,164,4.23,4.23,-84,1
1673723563,100.00,994.87,1014.63,164,4.21,4.21,-85,1
1673723864,100.00,994.71,1014.47,164,4.27,4.27,-84,1
1673724464,100.00,994.50,1014.26,164,4.69,4.69,-84,1
1673725064,100.00,994.28,1014.04,164,4.86,4.86,-84,1
1673725364,100.00,994.25,1014.01,164,4.97,4.97,-85,1
1673725664,100.00,994.25,1014.01,164,4.99,4.99,-85,1
1673725964,100.00,994.24,1014.00,164,4.92,4.92,-83,1
1673726264,100.00,994.05,1013.81,164,4.87,4.87,-84,1
1673726564,100.00,994.05,1013.81,164,4.88,4.88,-84,1
1673726864,100.00,993.94,1013.70,164,4.80,4.80,-84,1
1673727164,100.00,994.01,1013.77,164,4.80,4.80,-84,1
1673727465,100.00,993.91,1013.67,164,4.73,4.73,-84,1
1673727765,100.00,993.84,1013.60,164,4.66,4.66,-84,1
1673728065,100.00,993.82,1013.58,164,4.70,4.70,-84,1
1673728665,100.00,993.60,1013.36,164,4.72,4.72,-85,1
1673728965,100.00,993.59,1013.35,164,4.70,4.70,-84,1
1673729265,100.00,993.57,1013.33,164,4.70,4.70,-83,1
1673729565,100.00,993.52,1013.28,164,4.77,4.77,-83,1
1673729865,100.00,993.50,1013.26,164,4.67,4.67,-84,1
1673730165,100.00,993.50,1013.26,164,4.78,4.78,-84,1
1673730465,100.00,993.46,1013.21,164,4.88,4.88,-85,1
1673730766,100.00,993.40,1013.16,164,4.80,4.80,-85,1
1673731066,100.00,993.34,1013.10,164,4.87,4.87,-84,1
1673731366,100.00,993.38,1013.13,164,4.92,4.92,-85,1
1673731666,100.00,993.26,1013.02,164,4.98,4.98,-85,1
1673731966,100.00,993.16,1012.92,164,4.94,4.94,-84,1
1673732266,100.00,993.14,1012.90,164,4.88,4.88,-84,1
1673732566,100.00,993.14,1012.90,164,4.84,4.84,-84,1
1673732866,100.00,993.04,1012.79,164,4.77,4.77,-84,1
1673733166,100.00,992.92,1012.68,164,4.80,4.80,-83,1
1673733466,100.00,992.87,1012.63,164,4.75,4.75,-84,1
1673733767,100.00,992.70,1012.46,164,4.76,4.76,-84,1
1673734067,100.00,992.53,1012.29,164,4.78,4.78,-83,1
1673734367,100.00,992.45,1012.20,164,4.78,4.78,-84,1
1673734667,100.00,992.34,1012.10,164,4.83,4.83,-84,1
1673734967,100.00,992.31,1012.07,164,4.94,4.94,-84,1
1673735267,100.00,992.23,1011.99,164,4.93,4.93,-83,1
1673735567,100.00,992.13,1011.88,164,4.94,4.94,-84,1
1673735867,100.00,992.09,1011.85,164,4.99,4.99,-84,1
1673736467,100.00,991.96,1011.72,164,5.00,5.00,-84,1
1673736767,100.00,991.94,1011.70,164,4.95,4.95,-85,1
1673737067,100.00,991.80,1011.56,164,4.89,4.89,-84,1
1673737367,100.00,991.67,1011.43,164,4.96,4.96,-83,1
1673737668,100.00,991.45,1011.21,164,4.75,4.75,-84,1
1673737968,100.00,991.44,1011.19,164,4.79,4.79,-84,1
1673738268,100.00,991.35,1011.11,164,4.87,4.87,-84,1
1673738568,100.00,991.20,1010.96,164,4.77,4.77,-83,1
1673738868,100.00,991.11,1010.87,164,4.76,4.76,-84,1
1673739168,100.00,991.13,1010.89,164,4.78,4.78,-83,1
1673739468,100.00,991.05,1010.81,164,4.79,4.79,-84,1
1673739768,100.00,990.98,1010.74,164,4.72,4.72,-85,1
1673740068,100.00,990.90,1010.66,164,4.83,4.83,-85,1
1673740368,100.00,990.74,1010.50,164,4.83,4.83,-84,1
1673740668,100.00,990.67,1010.43,164,4.73,4.73,-84,1
1673740968,100.00,990.58,1010.34,164,4.56,4.56,-84,1
1673741269,100.00,990.57,1010.33,164,4.54,4.54,-84,1
1673741569,100.00,990.41,1010.17,164,4.58,4.58,-84,1
1673741869,100.00,990.29,1010.05,164,4.51,4.51,-84,1
1673742169,100.00,990.04,1009.80,164,4.40,4.40,-84,1
1673742469,100.00,989.98,1009.74,164,4.36,4.36,-84,1
1673742769,100.00,989.86,1009.62,164,4.23,4.23,-84,1
1673743069,100.00,989.90,1009.66,164,4.21,4.21,-84,1
1673743369,100.00,989.71,1009.47,164,4.20,4.20,-83,1
1673743669,100.00,989.50,1009.26,164,4.07,4.07,-84,1
1673743969,100.00,989.34,1009.10,164,4.27,4.27,-84,1
1673744269,100.00,989.36,1009.12,164,4.24,4.24,-83,1
1673744570,100.00,989.38,1009.14,164,4.26,4.26,-83,1
1673744870,100.00,989.37,1009.13,164,4.34,4.34,-84,1
1673745170,100.00,989.27,1009.03,164,4.26,4.26,-84,1
1673745470,100.00,989.22,1008.98,164,4.44,4.44,-83,1
1673745770,100.00,989.03,1008.79,164,4.30,4.30,-84,1
1673746070,100.00,989.02,1008.77,164,4.42,4.42,-84,1
1673746370,100.00,989.00,1008.76,164,4.39,4.39,-85,1
1673746670,100.00,988.87,1008.63,164,4.30,4.30,-85,1
1673746970,100.00,988.68,1008.44,164,4.19,4.19,-84,1
1673747270,100.00,988.51,1008.27,164,4.14,4.14,-84,1
1673747570,100.00,988.39,1008.15,164,4.16,4.16,-84,1
1673747870,100.00,988.27,1008.03,164,4.24,4.24,-83,1
1673748170,100.00,988.35,1008.11,164,4.26,4.26,-84,1
1673748471,100.00,988.38,1008.14,164,4.28,4.28,-84,1
1673748771,100.00,988.40,1008.16,164,4.21,4.21,-84,1
1673749071,100.00,988.39,1008.15,164,4.19,4.19,-84,1
1673749371,100.00,988.36,1008.12,164,4.22,4.22,-85,1
1673749671,100.00,988.26,1008.02,164,4.31,4.31,-84,1
1673749971,100.00,988.02,1007.77,164,4.32,4.32,-84,1
1673750271,100.00,988.04,1007.80,164,4.37,4.37,-84,1
1673750571,100.00,987.87,1007.63,164,4.34,4.34,-84,1
1673750871,100.00,987.80,1007.56,164,4.38,4.38,-84,1
1673751171,100.00,987.65,1007.41,164,4.41,4.41,-84,1
1673751471,100.00,987.57,1007.33,164,4.61,4.61,-85,1
1673751771,100.00,987.53,1007.29,164,4.66,4.66,-83,1
1673752072,100.00,987.45,1007.21,164,4.69,4.69,-84,1
1673752372,100.00,987.39,1007.15,164,4.72,4.72,-83,1
1673752672,100.00,987.27,1007.03,164,4.83,4.83,-83,1
1673752972,100.00,987.23,1006.99,164,4.93,4.93,-84,1
1673753272,100.00,987.18,1006.94,164,4.98,4.98,-84,1
1673753572,100.00,986.96,1006.72,164,4.82,4.82,-84,1
1673753872,100.00,986.90,1006.66,164,5.02,5.02,-84,1
1673754172,100.00,986.70,1006.46,164,5.06,5.06,-84,1
1673754772,100.00,986.68,1006.44,164,5.14,5.14,-84,1
1673755072,100.00,986.84,1006.59,164,5.05,5.05,-84,1
1673755373,100.00,986.73,1006.49,164,5.26,5.26,-84,1
1673755673,100.00,986.57,1006.33,164,5.21,5.21,-84,1
1673755973,100.00,986.46,1006.21,164,5.06,5.06,-85,1
1673756273,100.00,986.38,1006.14,164,5.04,5.04,-84,1
1673756573,100.00,986.40,1006.16,164,5.16,5.16,-85,1
1673756873,100.00,986.36,1006.12,164,5.14,5.14,-84,1
1673757173,100.00,986.36,1006.11,164,5.18,5.18,-84,1
1673757473,100.00,986.29,1006.05,164,5.18,5.18,-83,1
1673757773,100.00,986.15,1005.90,164,5.07,5.07,-84,1
1673758073,100.00,985.98,1005.74,164,5.18,5.18,-84,1
1673758373,100.00,985.94,1005.70,164,5.22,5.22,-84,1
1673758674,100.00,985.98,1005.74,164,5.26,5.26,-84,1
1673758974,100.00,985.82,1005.57,164,5.31,5.31,-84,1
1673759274,100.00,985.72,1005.48,164,5.30,5.30,-84,1
1673759574,100.00,985.71,1005.47,164,5.52,5.52,-84,1
1673759874,100.00,985.63,1005.39,164,5.47,5.47,-85,1
1673760174,100.00,985.60,1005.35,164,5.36,5.36,-84,1
1673760774,100.00,985.39,1005.14,164,5.44,5.44,-85,1
1673761074,100.00,985.44,1005.20,164,5.43,5.43,-84,1
1673761374,100.00,985.48,1005.24,164,5.34,5.34,-84,1
1673761674,100.00,985.31,1005.07,164,5.50,5.50,-84,1
1673761975,100.00,985.35,1005.10,164,5.64,5.64,-84,1
1673762276,100.00,985.27,1005.03,164,5.51,5.51,-84,1
1673762576,100.00,985.06,1004.82,164,5.56,5.56,-85,1
1673762876,100.00,985.26,1005.02,164,5.50,5.50,-85,1
1673763176,100.00,985.13,1004.88,164,5.58,5.58,-84,1
1673763476,100.00,984.99,1004.75,164,5.62,5.62,-85,1
1673763776,100.00,985.08,1004.83,164,5.59,5.59,-84,1
1673764077,100.00,985.04,1004.80,164,5.51,5.51,-85,1
1673764377,100.00,984.90,1004.66,164,5.58,5.58,-85,1
1673764677,100.00,985.00,1004.76,164,5.61,5.61,-85,1
1673764977,100.00,984.98,1004.74,164,5.75,5.75,-85,1
1673765278,100.00,984.98,1004.74,164,5.75,5.75,-84,1
1673765578,100.00,984.93,1004.69,164,5.93,5.93,-84,1
1673765878,100.00,985.09,1004.85,164,6.11,6.11,-85,1
1673766178,100.00,985.09,1004.85,164,6.02,6.02,-84,1
1673766478,100.00,985.04,1004.80,164,6.11,6.11,-85,1
1673766778,100.00,985.06,1004.82,164,6.24,6.24,-85,1
1673767078,100.00,985.08,1004.84,164,6.43,6.43,-84,1
1673767378,100.00,985.09,1004.85,164,6.37,6.37,-84,1
1673767678,100.00,985.14,1004.90,164,6.57,6.57,-85,1
1673767978,100.00,985.22,1004.98,164,6.67,6.67,-85,1
1673768278,100.00,985.15,1004.90,164,6.61,6.61,-84,1
1673768578,100.00,985.16,1004.91,164,6.59,6.59,-84,1
1673768879,100.00,985.13,1004.89,164,6.58,6.58,-84,1
1673769179,100.00,985.08,1004.84,164,6.72,6.72,-84,1
1673769779,100.00,984.95,1004.71,164,6.66,6.66,-85,1
1673770079,100.00,985.05,1004.81,164,6.76,6.76,-84,1
1673770379,100.00,985.03,1004.79,164,6.62,6.62,-85,1
1673770679,100.00,985.06,1004.82,164,6.68,6.68,-84,1
1673770979,100.00,985.03,1004.78,164,6.43,6.43,-85,1
1673771279,100.00,985.04,1004.80,164,6.65,6.65,-84,1
1673771579,100.00,984.99,1004.75,164,6.39,6.39,-85,1
1673772179,100.00,985.00,1004.76,164,6.24,6.24,-85,1
1673772480,100.00,985.00,1004.76,164,6.37,6.37,-86,1
1673772780,100.00,984.88,1004.64,164,6.39,6.39,-86,1
1673773080,100.00,984.96,1004.72,164,6.54,6.54,-84,1
1673773380,100.00,984.96,1004.72,164,6.45,6.45,-85,1
1673773680,100.00,984.94,1004.70,164,6.48,6.48,-85,1
1673773980,100.00,984.92,1004.68,164,6.44,6.44,-86,1
1673774280,100.00,985.03,1004.79,164,6.64,6.64,-85,1
1673774580,100.00,985.04,1004.80,164,6.59,6.59,-85,1
1673774880,100.00,984.90,1004.66,164,6.65,6.65,-86,1
1673775180,100.00,984.94,1004.70,164,6.23,6.23,-85,1
1673775480,100.00,984.99,1004.75,164,6.53,6.53,-84,1
1673775781,100.00,984.94,1004.70,164,6.36,6.36,-85,1
1673776081,100.00,984.87,1004.62,164,6.20,6.20,-85,1
1673776381,100.00,984.90,1004.66,164,6.07,6.07,-85,1
1673776681,100.00,984.83,1004.59,164,6.10,6.10,-85,1
1673776981,100.00,984.76,1004.51,164,6.07,6.07,-86,1
1673777281,100.00,984.71,1004.47,164,6.16,6.16,-85,1
1673777881,100.00,984.53,1004.29,164,6.01,6.01,-84,1
1673778181,100.00,984.51,1004.27,164,6.06,6.06,-85,1
1673778481,100.00,984.50,1004.26,164,6.41,6.41,-85,1
1673778782,100.00,984.45,1004.21,164,6.29,6.29,-84,1
1673779082,100.00,984.30,1004.06,164,6.35,6.35,-84,1
1673779382,100.00,984.29,1004.05,164,6.31,6.31,-84,1
1673779682,100.00,984.25,1004.01,164,6.21,6.21,-84,1
1673779982,100.00,984.14,1003.90,164,6.18,6.18,-85,1
1673780282,100.00,984.02,1003.78,164,6.27,6.27,-84,1
1673780582,100.00,984.11,1003.86,164,6.31,6.31,-85,1
1673780882,100.00,984.00,1003.76,164,6.27,6.27,-84,1
1673781182,100.00,983.92,1003.68,164,6.12,6.12,-84,1
1673781482,100.00,983.90,1003.66,164,6.41,6.41,-84,1
1673781782,100.00,983.85,1003.61,164,6.68,6.68,-85,1
1673782082,100.00,983.84,1003.60,164,6.34,6.34,-85,1
1673782382,100.00,983.88,1003.64,164,6.58,6.58,-85,1
1673782683,100.00,983.91,1003.67,164,6.73,6.73,-85,1
1673782983,100.00,983.89,1003.65,164,6.77,6.77,-84,1
1673783284,100.00,983.84,1003.60,164,6.66,6.66,-84,1
1673783584,100.00,983.84,1003.60,164,6.89,6.89,-85,1
1673783884,100.00,983.88,1003.64,164,6.67,6.67,-83,1
1673784184,100.00,983.77,1003.53,164,6.88,6.88,-85,1
1673784484,100.00,983.78,1003.54,164,7.00,7.00,-84,1
1673784784,100.00,983.70,1003.45,164,6.94,6.94,-85,1
1673785084,100.00,983.77,1003.53,164,6.93,6.93,-84,1
1673785684,100.00,983.74,1003.50,164,6.95,6.95,-84,1
1673785984,100.00,983.67,1003.43,164,6.79,6.79,-85,1
1673786585,100.00,983.62,1003.38,164,6.90,6.90,-85,1
1673787185,100.00,983.65,1003.41,164,7.07,7.07,-84,1
1673787785,100.00,983.70,1003.46,164,7.07,7.07,-85,1
1673788085,100.00,983.67,1003.43,164,7.07,7.07,-85,1
1673788385,100.00,983.71,1003.46,164,7.05,7.05,-84,1
1673788686,100.00,983.73,1003.49,164,6.92,6.92,-84,1
1673788986,100.00,983.75,1003.51,164,7.04,7.04,-83,1
1673789586,100.00,983.65,1003.41,164,7.01,7.01,-84,1
1673790186,100.00,983.74,1003.50,164,7.17,7.18,-84,1
1673790486,100.00,983.81,1003.56,164,7.14,7.15,-85,1
1673790787,100.00,983.79,1003.55,164,7.10,7.10,-84,1
1673791088,100.00,983.87,1003.63,164,7.06,7.06,-84,1
1673791388,100.00,983.87,1003.63,164,7.21,7.22,-83,1
1673791688,100.00,983.85,1003.60,164,7.10,7.10,-84,1
1673791988,100.00,983.80,1003.56,164,7.18,7.19,-83,1
1673792288,100.00,983.78,1003.54,164,7.13,7.14,-83,1
1673792588,100.00,983.79,1003.55,164,7.11,7.11,-84,1
1673792888,100.00,983.80,1003.55,164,6.93,6.93,-85,1
1673793188,100.00,983.83,1003.59,164,7.05,7.05,-85,1
1673793488,100.00,983.87,1003.63,164,7.10,7.10,-84,1
1673793788,100.00,983.93,1003.69,164,7.05,7.05,-84,1
1673794089,100.00,984.00,1003.76,164,6.81,6.81,-84,1
1673794389,100.00,984.01,1003.77,164,6.76,6.76,-84,1
1673794689,100.00,983.99,1003.75,164,6.97,6.97,-85,1
1673794989,100.00,983.95,1003.71,164,6.99,6.99,-85,1
1673795289,100.00,983.99,1003.75,164,6.97,6.97,-84,1
1673795589,100.00,983.98,1003.74,164,6.93,6.93,-84,1
1673795889,100.00,983.89,1003.65,164,6.91,6.91,-84,1
1673796189,100.00,983.83,1003.59,164,6.74,6.74,-83,1
1673796489,100.00,983.78,1003.54,164,6.83,6.83,-84,1
1673796789,100.00,983.98,1003.74,164,6.88,6.88,-83,1
1673797089,100.00,984.00,1003.76,164,6.83,6.83,-84,1
1673797390,100.00,984.05,1003.81,164,6.93,6.93,-84,1
1673797690,100.00,984.22,1003.98,164,6.82,6.82,-83,1
1673797990,100.00,984.28,1004.04,164,7.00,7.00,-84,1
1673798290,100.00,984.21,1003.97,164,6.93,6.93,-84,1
1673798590,100.00,984.29,1004.05,164,6.93,6.93,-84,1
1673798890,100.00,984.34,1004.10,164,6.95,6.95,-85,1
1673799190,100.00,984.42,1004.18,164,6.96,6.96,-85,1
1673799490,100.00,984.48,1004.24,164,6.78,6.78,-84,1
1673799790,100.00,984.59,1004.35,164,6.72,6.72,-85,1
1673800391,100.00,984.62,1004.38,164,6.38,6.38,-83,1
1673800691,100.00,984.68,1004.44,164,6.37,6.37,-84,1
1673800991,100.00,984.78,1004.54,164,6.36,6.36,-83,1
1673801291,100.00,984.80,1004.56,164,6.19,6.19,-83,1
1673801591,100.00,984.91,1004.67,164,5.98,5.98,-83,1
1673801891,100.00,984.97,1004.73,164,5.89,5.89,-83,1
1673802191,100.00,985.08,1004.84,164,5.87,5.87,-84,1
1673802491,100.00,985.09,1004.85,164,5.89,5.89,-83,1
1673802791,100.00,985.22,1004.98,164,5.78,5.78,-83,1
1673803091,100.00,985.26,1005.02,164,5.83,5.83,-83,1
1673803391,100.00,985.44,1005.20,164,5.80,5.80,-83,1
1673803692,100.00,985.64,1005.40,164,5.81,5.81,-83,1
1673803992,100.00,985.76,1005.52,164,5.88,5.88,-83,1
1673804292,100.00,985.81,1005.57,164,5.89,5.89,-84,1
1673804592,100.00,985.83,1005.59,164,5.94,5.94,-83,1
1673804892,100.00,985.76,1005.52,164,6.00,6.00,-83,1
1673805192,100.00,985.85,1005.61,164,5.93,5.93,-84,1
1673805492,100.00,985.94,1005.70,164,5.97,5.97,-83,1
1673805792,100.00,986.08,1005.84,164,5.92,5.92,-84,1
1673806092,100.00,986.15,1005.91,164,5.96,5.96,-81,1
1673806392,100.00,986.10,1005.86,164,5.99,5.99,-84,1
1673806692,100.00,986.14,1005.90,164,5.90,5.90,-83,1
1673806992,100.00,986.27,1006.03,164,5.79,5.79,-83,1
1673807292,100.00,986.42,1006.18,164,5.84,5.84,-83,1
1673807593,100.00,986.38,1006.14,164,5.80,5.80,-84,1
1673807893,100.00,986.33,1006.09,164,5.75,5.75,-84,1
1673808193,100.00,986.30,1006.06,164,5.68,5.68,-84,1
1673808494,100.00,986.33,1006.09,164,5.48,5.48,-84,1
1673809095,100.00,986.31,1006.07,164,5.56,5.56,-84,1
1673809395,100.00,986.28,1006.04,164,5.54,5.54,-83,1
1673809695,100.00,986.34,1006.10,164,5.48,5.48,-83,1
1673809995,100.00,986.40,1006.16,164,5.54,5.54,-83,1
1673810295,100.00,986.45,1006.21,164,5.40,5.40,-83,1
1673810596,100.00,986.56,1006.32,164,5.41,5.41,-83,1
1673810896,100.00,986.62,1006.38,164,5.34,5.34,-83,1
1673811196,100.00,986.61,1006.37,164,5.24,5.24,-82,1
1673811496,100.00,986.64,1006.40,164,5.25,5.25,-83,1
1673811796,100.00,986.73,1006.49,164,5.29,5.29,-83,1
1673812096,100.00,986.65,1006.41,164,5.18,5.18,-83,1
1673812396,100.00,986.69,1006.45,164,5.20,5.20,-84,1
1673812696,100.00,986.58,1006.34,164,5.01,5.01,-84,1
1673812996,100.00,986.56,1006.32,164,5.09,5.09,-82,1
1673813297,100.00,986.71,1006.47,164,4.93,4.93,-84,1
1673813597,100.00,986.68,1006.44,164,5.02,5.02,-83,1
1673813897,100.00,986.77,1006.53,164,4.98,4.98,-84,1
1673814197,100.00,986.84,1006.59,164,5.05,5.05,-83,1
1673814497,100.00,986.76,1006.52,164,4.82,4.82,-83,1
1673814797,100.00,986.76,1006.52,164,4.77,4.77,-83,1
1673815098,100.00,986.76,1006.52,164,4.72,4.72,-83,1
1673815398,100.00,986.79,1006.55,164,4.79,4.79,-83,1
1673815698,100.00,986.84,1006.60,164,4.70,4.70,-83,1
1673815998,100.00,986.90,1006.66,164,4.69,4.69,-84,1
1673816298,100.00,986.77,1006.53,164,4.61,4.61,-84,1
1673816598,100.00,986.84,1006.60,164,4.82,4.82,-83,1
1673816900,100.00,986.85,1006.61,164,4.68,4.68,-83,1
1673817200,100.00,986.86,1006.62,164,4.74,4.74,-83,1
1673817500,100.00,986.85,1006.61,164,4.70,4.70,-83,1
1673817800,100.00,986.92,1006.67,164,4.63,4.63,-83,1
1673818100,100.00,986.97,1006.73,164,4.65,4.65,-83,1
1673818400,100.00,986.98,1006.74,164,4.56,4.56,-83,1
1673818700,100.00,986.93,1006.69,164,4.52,4.52,-83,1
1673819000,100.00,986.92,1006.68,164,4.58,4.58,-83,1
1673819300,100.00,986.89,1006.65,164,4.57,4.57,-82,1
1673819600,100.00,986.93,1006.69,164,4.65,4.65,-84,1
1673819900,100.00,986.95,1006.71,164,4.44,4.44,-84,1
1673820201,100.00,986.95,1006.71,164,4.45,4.45,-83,1
1673820501,100.00,986.99,1006.75,164,4.42,4.42,-83,1
1673820801,100.00,987.03,1006.79,164,4.49,4.49,-83,1
1673821101,100.00,986.99,1006.75,164,4.48,4.48,-84,1
1673821401,100.00,986.96,1006.72,164,4.57,4.57,-84,1
1673821701,100.00,986.90,1006.66,164,4.52,4.52,-84,1
1673822001,100.00,986.88,1006.64,164,4.52,4.52,-83,1
1673822301,100.00,986.93,1006.68,164,4.42,4.42,-83,1
1673822601,100.00,986.89,1006.65,164,4.47,4.47,-83,1
1673822901,100.00,986.90,1006.66,164,4.38,4.38,-83,1
1673823201,100.00,986.79,1006.54,164,4.42,4.42,-83,1
1673823501,100.00,986.75,1006.51,164,4.40,4.40,-83,1
1673823802,100.00,986.77,1006.53,164,4.42,4.42,-84,1
1673824102,100.00,986.66,1006.42,164,4.30,4.30,-84,1
1673824402,100.00,986.67,1006.42,164,4.35,4.35,-84,1
1673824702,100.00,986.65,1006.41,164,4.28,4.28,-83,1
1673825002,100.00,986.67,1006.43,164,4.28,4.28,-84,1
1673825302,100.00,986.62,1006.38,164,4.19,4.19,-85,1
1673825602,100.00,986.60,1006.36,164,4.14,4.14,-84,1
1673825902,100.00,986.68,1006.43,164,4.12,4.12,-84,1
1673826202,100.00,986.64,1006.40,164,4.04,4.04,-84,1
1673826502,100.00,986.60,1006.36,164,3.94,3.94,-84,1
1673826802,100.00,986.60,1006.36,164,3.90,3.90,-84,1
1673827103,100.00,986.56,1006.32,164,3.82,3.82,-84,1
1673827403,100.00,986.44,1006.20,164,3.68,3.68,-85,1
1673827704,100.00,986.49,1006.25,164,3.62,3.62,-84,1
1673828004,100.00,986.50,1006.26,164,3.54,3.54,-82,1
1673828304,100.00,986.44,1006.20,164,3.42,3.42,-83,1
1673828604,100.00,986.39,1006.15,164,3.48,3.48,-83,1
1673829204,100.00,986.37,1006.13,164,3.39,3.39,-83,1
1673829504,100.00,986.31,1006.07,164,3.40,3.40,-82,1
1673829804,100.00,986.38,1006.14,164,3.33,3.33,-83,1
1673830405,100.00,986.45,1006.21,164,3.22,3.22,-84,1
1673830705,100.00,986.43,1006.19,164,3.28,3.28,-82,1
1673831005,100.00,986.40,1006.16,164,3.08,3.08,-84,1
1673831305,100.00,986.44,1006.20,164,3.07,3.07,-84,1
1673831605,100.00,986.45,1006.21,164,3.06,3.06,-84,1
1673831905,100.00,986.37,1006.13,164,2.94,2.94,-84,1
1673832205,100.00,986.34,1006.10,164,2.84,2.84,-84,1
1673832505,100.00,986.28,1006.04,164,2.81,2.81,-84,1
1673832805,100.00,986.29,1006.04,164,2.73,2.73,-83,1
1673833105,100.00,986.27,1006.03,164,2.71,2.71,-84,1
1673833405,100.00,986.19,1005.95,164,2.55,2.55,-84,1
1673833705,100.00,986.12,1005.88,164,2.57,2.57,-84,1
1673834306,100.00,986.10,1005.86,164,2.40,2.40,-85,1
1673834606,100.00,986.03,1005.79,164,2.35,2.35,-84,1
1673834906,100.00,985.93,1005.69,164,2.30,2.30,-84,1
1673835206,100.00,986.01,1005.77,164,2.38,2.38,-84,1
1673835506,100.00,985.93,1005.69,164,2.30,2.30,-83,1
1673835806,100.00,985.96,1005.71,164,2.32,2.32,-84,1
1673836106,100.00,985.93,1005.69,164,2.28,2.28,-85,1
1673836406,100.00,985.97,1005.73,164,2.33,2.33,-84,1
1673836706,100.00,985.93,1005.69,164,2.27,2.27,-82,1
1673837006,100.00,985.91,1005.67,164,2.23,2.23,-84,1
1673837306,100.00,985.84,1005.60,164,2.17,2.17,-84,1
1673837607,100.00,985.88,1005.64,164,2.13,2.13,-83,1
1673837907,100.00,985.88,1005.64,164,2.07,2.07,-83,1
1673838207,100.00,985.86,1005.62,164,2.04,2.04,-83,1
1673838507,100.00,985.84,1005.60,164,2.06,2.06,-83,1
1673838807,100.00,985.85,1005.61,164,2.05,2.05,-83,1
1673839107,100.00,985.80,1005.56,164,1.91,1.91,-83,1
1673839407,100.00,985.80,1005.56,164,1.93,1.93,-83,1
1673839707,100.00,985.82,1005.58,164,1.84,1.84,-83,1
1673840007,100.00,985.86,1005.62,164,1.87,1.87,-84,1
1673840307,100.00,985.81,1005.57,164,1.72,1.72,-84,1
1673840607,100.00,985.80,1005.56,164,1.67,1.67,-84,1
1673840908,100.00,985.81,1005.57,164,1.59,1.59,-84,1
1673841208,100.00,985.86,1005.61,164,1.55,1.55,-83,1
1673841508,100.00,985.86,1005.62,164,1.62,1.62,-84,1
1673841808,100.00,985.75,1005.51,164,1.61,1.61,-84,1
1673842108,100.00,985.76,1005.52,164,1.53,1.53,-85,1
1673842408,100.00,985.84,1005.60,164,1.46,1.46,-84,1
1673843008,100.00,985.65,1005.41,164,1.35,1.35,-84,1
1673843308,100.00,985.67,1005.43,164,1.39,1.39,-85,1
1673843608,100.00,985.59,1005.35,164,1.21,1.21,-84,1
1673843908,100.00,985.53,1005.29,164,1.14,1.14,-84,1
1673844208,100.00,985.51,1005.27,164,1.15,1.15,-84,1
1673844509,100.00,985.53,1005.29,164,1.18,1.18,-83,1
1673844809,100.00,985.55,1005.31,164,1.11,1.11,-83,1
1673845109,100.00,985.54,1005.30,164,1.13,1.13,-85,1
1673845409,100.00,985.47,1005.23,164,1.06,1.06,-84,1
1673845709,100.00,985.36,1005.12,164,1.05,1.05,-82,1
1673846009,100.00,985.26,1005.02,164,1.00,1.00,-83,1
1673846309,100.00,985.32,1005.08,164,1.08,1.08,-83,1
1673846609,100.00,985.24,1005.00,164,1.07,1.07,-83,1
1673846909,100.00,985.17,1004.93,164,1.01,1.01,-83,1
1673847209,100.00,985.13,1004.89,164,1.04,1.04,-83,1
1673847509,100.00,985.13,1004.88,164,1.02,1.02,-83,1
1673847809,100.00,985.05,1004.81,164,0.93,0.93,-83,1
1673848110,100.00,985.01,1004.77,164,0.98,0.98,-84,1
1673848410,100.00,984.98,1004.74,164,0.97,0.97,-84,1
1673848710,100.00,984.96,1004.71,164,0.96,0.96,-84,1
1673849010,100.00,985.06,1004.82,164,0.92,0.92,-84,1
1673849310,100.00,985.01,1004.77,164,0.95,0.95,-84,1
1673849610,100.00,984.94,1004.69,164,0.86,0.86,-83,1
1673849910,100.00,984.93,1004.69,164,0.94,0.94,-83,1
1673850210,100.00,984.87,1004.63,164,1.03,1.03,-84,1
1673850510,100.00,984.85,1004.61,164,0.94,0.94,-84,1
1673850810,100.00,984.88,1004.64,164,0.89,0.89,-84,1
1673851112,100.00,984.92,1004.68,164,0.84,0.84,-85,1
1673851412,100.00,984.97,1004.73,164,0.89,0.89,-83,1
1673852013,100.00,984.92,1004.67,164,0.91,0.91,-82,1
1673852313,100.00,984.88,1004.64,164,0.93,0.93,-83,1
1673852613,100.00,984.92,1004.68,164,0.97,0.97,-82,1
1673853215,100.00,984.87,1004.63,164,0.90,0.90,-83,1
1673853515,100.00,984.94,1004.70,164,1.04,1.04,-83,1
1673853816,100.00,984.89,1004.65,164,0.92,0.92,-83,1
1673854117,100.00,984.88,1004.64,164,1.06,1.06,-83,1
1673854417,100.00,984.82,1004.58,164,1.16,1.16,-83,1
1673854717,100.00,984.81,1004.57,164,1.22,1.22,-83,1
1673855017,100.00,984.82,1004.58,164,1.09,1.09,-84,1
1673855317,100.00,984.89,1004.65,164,1.25,1.25,-84,1
1673855617,100.00,984.67,1004.43,164,1.13,1.13,-83,1
1673855918,100.00,984.58,1004.33,164,1.16,1.16,-84,1
1673856218,100.00,984.52,1004.27,164,1.34,1.34,-83,1
1673856518,100.00,984.54,1004.30,164,1.42,1.42,-84,1
1673856818,100.00,984.54,1004.30,164,1.47,1.47,-85,1
1673857118,100.00,984.53,1004.29,164,1.59,1.59,-84,1
1673857418,100.00,984.50,1004.26,164,1.61,1.61,-83,1
1673857718,100.00,984.41,1004.17,164,1.53,1.53,-84,1
1673858018,100.00,984.40,1004.16,164,1.58,1.58,-83,1
1673858319,100.00,984.43,1004.19,164,1.77,1.77,-83,1
1673858619,100.00,984.32,1004.08,164,1.77,1.77,-81,1
1673858920,100.00,984.39,1004.15,164,1.93,1.93,-82,1
1673859220,100.00,984.35,1004.11,164,2.05,2.05,-82,1
1673859520,100.00,984.28,1004.04,164,2.18,2.18,-82,1
1673859821,100.00,984.24,1004.00,164,2.25,2.25,-83,1
1673860121,100.00,984.22,1003.98,164,2.35,2.35,-83,1
1673860421,100.00,984.15,1003.91,164,2.57,2.57,-84,1
1673860721,100.00,984.06,1003.82,164,2.59,2.59,-84,1
1673861021,100.00,983.98,1003.74,164,2.63,2.63,-84,1
1673861321,100.00,983.90,1003.66,164,2.69,2.69,-85,1
1673861621,100.00,983.89,1003.65,164,2.81,2.81,-85,1
1673861921,100.00,983.85,1003.61,164,2.87,2.87,-84,1
1673862222,100.00,983.84,1003.60,164,2.91,2.91,-84,1
1673862522,100.00,983.78,1003.54,164,2.89,2.89,-84,1
1673862822,100.00,983.79,1003.55,164,3.06,3.06,-83,1
1673863123,100.00,983.70,1003.46,164,3.19,3.19,-84,1
1673863423,100.00,983.70,1003.46,164,3.32,3.32,-84,1
1673863723,100.00,983.70,1003.46,164,3.46,3.46,-84,1
1673864023,100.00,983.58,1003.34,164,3.44,3.44,-83,1
1673864324,100.00,983.43,1003.19,164,3.48,3.48,-83,1
1673864624,100.00,983.28,1003.04,164,3.45,3.45,-84,1
1673864924,100.00,983.28,1003.04,164,3.53,3.53,-83,1
1673865224,100.00,983.16,1002.92,164,3.52,3.52,-83,1
1673865524,100.00,983.11,1002.87,164,3.59,3.59,-83,1
1673865825,100.00,983.03,1002.78,164,3.65,3.65,-83,1
1673866125,100.00,982.97,1002.73,164,3.78,3.78,-84,1
1673866425,100.00,983.00,1002.76,164,4.13,4.13,-84,1
1673866725,100.00,983.02,1002.78,164,4.24,4.24,-84,1
1673867025,100.00,982.94,1002.70,164,4.27,4.27,-84,1
1673867325,100.00,982.80,1002.56,164,4.07,4.07,-84,1
1673867625,100.00,982.72,1002.47,164,4.18,4.18,-85,1
1673867925,100.00,982.55,1002.31,164,4.22,4.22,-85,1
1673868226,100.00,982.40,1002.16,164,4.27,4.27,-84,1
1673868526,100.00,982.24,1002.00,164,4.17,4.17,-83,1
1673868826,100.00,982.10,1001.86,164,4.19,4.19,-85,1
1673869127,100.00,981.93,1001.69,164,4.07,4.07,-84,1
1673869427,100.00,981.85,1001.61,164,4.14,4.14,-84,1
1673869728,100.00,981.78,1001.54,164,4.12,4.12,-84,1
1673870028,100.00,981.70,1001.46,164,4.18,4.18,-83,1
1673870328,100.00,981.80,1001.56,164,4.29,4.29,-83,1
1673870629,100.00,981.83,1001.59,164,4.30,4.30,-85,1
1673870929,100.00,981.70,1001.45,164,4.36,4.36,-84,1
1673871229,100.00,981.61,1001.37,164,4.26,4.26,-84,1
1673871529,100.00,981.54,1001.30,164,4.24,4.24,-84,1
1673871829,100.00,981.45,1001.21,164,4.12,4.12,-85,1
1673872129,100.00,981.44,1001.20,164,4.25,4.25,-85,1
1673872429,100.00,981.40,1001.16,164,4.28,4.28,-85,1
1673873029,100.00,981.21,1000.97,164,4.51,4.51,-84,1
1673873330,100.00,981.14,1000.90,164,4.39,4.39,-84,1
1673873630,100.00,981.09,1000.85,164,4.42,4.42,-84,1
1673874233,100.00,980.86,1000.62,164,4.41,4.41,-84,1
1673874533,100.00,980.85,1000.61,164,4.51,4.51,-83,1
1673874834,100.00,980.72,1000.48,164,4.44,4.44,-84,1
1673875134,100.00,980.57,1000.33,164,4.29,4.29,-85,1
1673875434,100.00,980.49,1000.25,164,4.20,4.20,-84,1
1673876034,100.00,980.36,1000.12,164,4.19,4.19,-85,1
1673876335,100.00,980.32,1000.07,164,4.24,4.24,-85,1
1673876935,100.00,980.19,999.95,164,4.20,4.20,-84,1
1673877235,100.00,979.99,999.75,164,4.15,4.15,-85,1
1673877535,100.00,979.94,999.70,164,3.99,3.99,-84,1
1673877835,100.00,979.83,999.59,164,3.91,3.91,-84,1
1673878136,100.00,979.82,999.58,164,3.94,3.94,-85,1
1673878436,100.00,979.73,999.49,164,3.90,3.90,-83,1
1673878736,100.00,979.67,999.43,164,3.83,3.83,-83,1
1673879036,100.00,979.72,999.48,164,3.95,3.95,-84,1
1673879337,100.00,979.67,999.43,164,3.88,3.88,-85,1
1673879637,100.00,979.64,999.40,164,3.78,3.78,-84,1
1673879937,100.00,979.60,999.36,164,3.70,3.70,-84,1
1673880237,100.00,979.56,999.32,164,3.65,3.65,-85,1
1673880537,100.00,979.53,999.29,164,3.76,3.76,-86,1
1673880837,100.00,979.48,999.24,164,3.72,3.72,-86,1
1673881137,100.00,979.35,999.11,164,3.68,3.68,-85,1
1673881437,100.00,979.34,999.09,164,3.66,3.66,-84,1
1673881737,100.00,979.24,999.00,164,3.56,3.56,-84,1
1673882037,100.00,979.17,998.93,164,3.71,3.71,-84,1
1673882337,100.00,979.11,998.87,164,3.65,3.65,-84,1
1673882638,100.00,979.13,998.89,164,3.69,3.69,-81,1
1673882938,100.00,979.01,998.77,164,3.68,3.68,-85,1
1673883238,100.00,978.91,998.66,164,3.46,3.46,-85,1
1673883538,100.00,978.82,998.58,164,3.35,3.35,-84,1
1673883838,100.00,978.79,998.55,164,3.31,3.31,-85,1
1673884138,100.00,978.73,998.49,164,3.31,3.31,-85,1
1673884438,100.00,978.73,998.48,164,3.23,3.23,-84,1
1673884738,100.00,978.57,998.33,164,2.93,2.93,-85,1
1673885038,100.00,978.48,998.24,164,2.88,2.88,-84,1
1673885338,100.00,978.34,998.10,164,2.62,2.62,-85,1
1673885638,100.00,978.31,998.07,164,2.55,2.55,-84,1
1673885938,100.00,978.18,997.94,164,2.45,2.45,-84,1
1673886238,100.00,978.06,997.82,164,2.35,2.35,-85,1
1673886539,100.00,978.10,997.86,164,2.57,2.57,-84,1
1673886839,100.00,978.06,997.82,164,2.76,2.76,-84,1
1673887139,100.00,978.02,997.78,164,2.88,2.88,-83,1
1673887439,100.00,977.94,997.70,164,2.99,2.99,-84,1
1673887739,100.00,977.91,997.67,164,3.07,3.07,-84,1
1673888039,100.00,977.78,997.54,164,3.23,3.23,-84,1
1673888339,100.00,977.62,997.38,164,3.30,3.30,-84,1
1673888639,100.00,977.46,997.22,164,3.34,3.34,-84,1
1673888939,100.00,977.26,997.02,164,3.37,3.37,-85,1
1673889240,100.00,977.20,996.96,164,3.49,3.49,-86,1
1673889540,100.00,977.08,996.84,164,3.44,3.44,-86,1
1673889840,100.00,977.03,996.79,164,3.65,3.65,-86,1
1673890140,100.00,976.94,996.70,164,3.36,3.36,-86,1
1673890440,100.00,976.86,996.62,164,3.49,3.49,-86,1
1673890740,100.00,976.82,996.58,164,3.47,3.47,-85,1
1673891040,100.00,976.74,996.49,164,3.64,3.64,-85,1
1673891340,100.00,976.68,996.44,164,3.64,3.64,-86,1
1673891640,100.00,976.63,996.38,164,3.52,3.52,-86,1
1673891940,100.00,976.56,996.32,164,3.77,3.77,-86,1
1673892240,100.00,976.44,996.19,164,3.71,3.71,-86,1
1673892541,100.00,976.32,996.08,164,3.65,3.65,-85,1
1673892841,100.00,976.31,996.07,164,3.59,3.59,-85,1
1673893141,100.00,976.27,996.03,164,3.67,3.67,-86,1
1673893441,100.00,976.23,995.99,164,3.69,3.69,-84,1
1673893741,100.00,976.15,995.91,164,3.88,3.88,-85,1
1673894041,100.00,976.06,995.82,164,3.71,3.71,-83,1
1673894341,100.00,975.96,995.72,164,3.80,3.80,-84,1
1673894641,100.00,975.97,995.73,164,3.90,3.90,-83,1
1673894941,100.00,975.83,995.59,164,3.78,3.78,-83,1
1673895241,100.00,975.74,995.50,164,3.89,3.89,-84,1
1673895541,100.00,975.66,995.42,164,3.78,3.78,-82,1
1673895841,100.00,975.59,995.35,164,3.91,3.91,-82,1
1673896141,100.00,975.48,995.24,164,3.97,3.97,-82,1
1673896442,100.00,975.37,995.13,164,3.95,3.95,-82,1
1673896742,100.00,975.30,995.06,164,4.00,4.00,-82,1
1673897042,100.00,975.18,994.94,164,3.99,3.99,-82,1
1673897342,100.00,975.05,994.81,164,3.85,3.85,-81,1
1673897642,100.00,975.06,994.82,164,4.12,4.12,-82,1
1673897942,100.00,974.86,994.62,164,4.06,4.06,-82,1
1673898242,100.00,974.82,994.58,164,4.12,4.12,-82,1
1673898542,100.00,974.61,994.37,164,3.93,3.93,-82,1
1673898842,100.00,974.44,994.20,164,3.90,3.90,-83,1
1673899142,100.00,974.35,994.11,164,3.84,3.84,-84,1
1673899442,100.00,974.35,994.11,164,3.84,3.84,-84,1
1673899742,100.00,974.23,993.99,164,3.72,3.72,-84,1
1673900043,100.00,974.09,993.85,164,3.67,3.67,-84,1
1673900343,100.00,974.05,993.81,164,3.95,3.95,-83,1
1673900643,100.00,973.95,993.71,164,3.79,3.79,-84,1
1673900943,100.00,973.87,993.63,164,3.78,3.78,-82,1
1673901243,100.00,973.73,993.49,164,3.81,3.81,-83,1
1673901543,100.00,973.61,993.37,164,3.76,3.76,-82,1
1673901843,100.00,973.50,993.26,164,3.82,3.82,-82,1
1673902143,100.00,973.41,993.17,164,3.78,3.78,-82,1
1673902443,100.00,973.38,993.14,164,3.78,3.78,-82,1
1673902743,100.00,973.33,993.09,164,3.82,3.82,-84,1
1673903043,100.00,973.26,993.02,164,3.92,3.92,-84,1
1673903345,100.00,973.17,992.93,164,3.94,3.94,-84,1
1673903645,100.00,973.10,992.86,164,3.92,3.92,-85,1
1673903945,100.00,972.97,992.73,164,3.82,3.82,-84,1
1673904245,100.00,972.95,992.71,164,4.04,4.04,-84,1
1673904545,100.00,972.87,992.63,164,3.94,3.94,-84,1
1673904845,100.00,972.85,992.61,164,3.91,3.91,-84,1
1673905145,100.00,972.79,992.55,164,3.83,3.83,-85,1
1673905445,100.00,972.72,992.48,164,3.89,3.89,-86,1
1673905745,100.00,972.67,992.43,164,3.90,3.90,-83,1
1673906045,100.00,972.60,992.36,164,3.87,3.87,-85,1
1673906345,100.00,972.61,992.37,164,4.04,4.04,-86,1
1673906645,100.00,972.57,992.33,164,3.78,3.78,-83,1
1673906945,100.00,972.54,992.30,164,3.79,3.79,-81,1
1673907246,100.00,972.54,992.29,164,3.83,3.83,-82,1
1673907546,100.00,972.53,992.28,164,3.82,3.82,-81,1
1673907846,100.00,972.46,992.22,164,3.59,3.59,-83,1
1673908146,100.00,972.45,992.21,164,3.72,3.72,-83,1
1673908446,100.00,972.37,992.13,164,3.61,3.61,-82,1
1673908746,100.00,972.24,992.00,164,3.51,3.51,-82,1
1673909046,100.00,972.23,991.99,164,3.55,3.55,-82,1
1673909346,100.00,972.10,991.86,164,3.60,3.60,-81,1
1673909646,100.00,972.08,991.84,164,3.42,3.42,-82,1
1673909947,100.00,972.04,991.80,164,3.31,3.31,-81,1
1673910247,100.00,972.01,991.77,164,3.29,3.29,-82,1
1673910547,100.00,971.91,991.67,164,3.39,3.39,-81,1
1673910847,100.00,971.81,991.57,164,3.43,3.43,-82,1
1673911147,100.00,971.62,991.37,164,3.22,3.22,-82,1
1673911447,100.00,971.48,991.24,164,3.21,3.21,-81,1
1673911747,100.00,971.43,991.19,164,3.28,3.28,-82,1
1673912047,100.00,971.33,991.09,164,3.22,3.22,-82,1
1673912347,100.00,971.40,991.16,164,3.31,3.31,-82,1
1673912647,100.00,971.33,991.09,164,3.35,3.35,-82,1
1673912947,100.00,971.21,990.97,164,3.35,3.35,-82,1
1673913247,100.00,971.07,990.83,164,3.43,3.43,-83,1
1673913548,100.00,971.01,990.77,164,3.26,3.26,-82,1
1673913848,100.00,970.92,990.68,164,3.41,3.41,-83,1
1673914148,100.00,970.79,990.55,164,3.24,3.24,-83,1
1673914448,100.00,970.74,990.50,164,3.31,3.31,-83,1
1673914748,100.00,970.78,990.54,164,3.33,3.33,-82,1
1673915048,100.00,970.83,990.59,164,3.50,3.50,-82,1
1673915348,100.00,970.81,990.57,164,3.42,3.42,-83,1
1673915648,100.00,970.78,990.54,164,3.49,3.49,-83,1
1673915948,100.00,970.77,990.53,164,3.41,3.41,-83,1
1673916248,100.00,970.67,990.43,164,3.39,3.39,-83,1
1673916548,100.00,970.72,990.48,164,3.40,3.40,-83,1
1673916848,100.00,970.62,990.38,164,3.41,3.41,-83,1
1673917148,100.00,970.63,990.39,164,3.41,3.41,-83,1
1673917449,100.00,970.54,990.30,164,3.51,3.51,-82,1
1673917749,100.00,970.51,990.27,164,3.40,3.40,-82,1
1673918049,100.00,970.37,990.13,164,3.43,3.43,-81,1
1673918349,100.00,970.38,990.14,164,3.46,3.46,-82,1
1673918649,100.00,970.34,990.10,164,3.43,3.43,-82,1
1673918950,100.00,970.25,990.01,164,3.40,3.40,-82,1
1673919250,100.00,970.26,990.02,164,3.39,3.39,-83,1
1673919550,100.00,970.24,990.00,164,3.41,3.41,-82,1
1673919850,100.00,970.26,990.02,164,3.54,3.54,-82,1
1673920150,100.00,970.08,989.84,164,3.54,3.54,-82,1
1673920450,100.00,970.02,989.78,164,3.43,3.43,-82,1
1673920751,100.00,969.96,989.72,164,3.42,3.42,-83,1
1673921051,100.00,969.99,989.75,164,3.53,3.53,-82,1
1673921351,100.00,969.96,989.72,164,3.46,3.46,-82,1
1673921651,100.00,969.93,989.69,164,3.46,3.46,-82,1
1673921951,100.00,969.98,989.74,164,3.41,3.41,-82,1
1673922251,100.00,969.98,989.74,164,3.47,3.47,-82,1
1673922551,100.00,969.97,989.73,164,3.47,3.47,-82,1
1673922851,100.00,969.90,989.66,164,3.33,3.33,-82,1
1673923151,100.00,969.88,989.63,164,3.32,3.32,-82,1
1673923451,100.00,969.90,989.65,164,3.29,3.29,-81,1
1673923751,100.00,969.85,989.60,164,3.32,3.32,-82,1
1673924051,100.00,969.87,989.63,164,3.32,3.32,-83,1
1673924352,100.00,969.84,989.60,164,3.43,3.43,-82,1
1673924652,100.00,969.88,989.64,164,3.39,3.39,-82,1
1673924952,100.00,969.86,989.62,164,3.42,3.42,-82,1
1673925252,100.00,969.90,989.66,164,3.47,3.47,-82,1
1673925552,100.00,969.95,989.71,164,3.51,3.51,-82,1
1673925852,100.00,969.96,989.71,164,3.51,3.51,-82,1
1673926152,100.00,969.89,989.65,164,3.46,3.46,-83,1
1673926452,100.00,969.86,989.62,164,3.48,3.48,-82,1
1673926752,100.00,969.85,989.61,164,3.49,3.49,-82,1
1673927052,100.00,969.76,989.52,164,3.43,3.43,-82,1
1673927352,100.00,969.66,989.42,164,3.45,3.45,-82,1
1673927652,100.00,969.63,989.39,164,3.29,3.29,-82,1
1673927952,100.00,969.68,989.44,164,3.46,3.46,-82,1
1673928253,100.00,969.62,989.38,164,3.43,3.43,-82,1
1673928553,100.00,969.69,989.45,164,3.28,3.28,-82,1
1673928853,100.00,969.78,989.54,164,3.31,3.31,-82,1
1673929153,100.00,969.75,989.51,164,3.18,3.18,-81,1
1673929453,100.00,969.81,989.57,164,3.31,3.31,-82,1
1673929753,100.00,969.81,989.57,164,3.26,3.26,-82,1
1673930053,100.00,969.79,989.55,164,3.11,3.11,-82,1
1673930353,100.00,969.81,989.57,164,2.91,2.91,-82,1
1673930653,100.00,969.85,989.61,164,2.80,2.80,-82,1
1673930953,100.00,969.85,989.61,164,2.66,2.66,-82,1
1673931253,100.00,969.85,989.61,164,2.55,2.55,-82,1
1673931554,100.00,969.91,989.67,164,2.42,2.42,-82,1
1673931854,100.00,969.93,989.69,164,2.33,2.33,-80,1
1673932154,100.00,969.93,989.68,164,2.25,2.25,-82,1
1673932454,100.00,969.98,989.74,164,2.17,2.17,-82,1
1673932754,100.00,969.96,989.72,164,2.07,2.07,-82,1
1673933054,100.00,969.95,989.71,164,1.96,1.96,-82,1
1673933354,100.00,970.03,989.79,164,1.98,1.98,-81,1
1673933654,100.00,970.05,989.81,164,1.93,1.93,-81,1
1673933954,100.00,970.01,989.77,164,1.88,1.88,-81,1
1673934254,100.00,969.98,989.73,164,1.84,1.84,-82,1
1673934554,100.00,970.00,989.76,164,1.88,1.88,-81,1
1673934854,100.00,970.02,989.78,164,1.91,1.91,-81,1
1673935154,100.00,970.09,989.85,164,1.91,1.91,-81,1
1673935455,100.00,970.05,989.81,164,1.78,1.78,-82,1
1673935755,100.00,970.20,989.96,164,1.73,1.73,-82,1
1673936055,100.00,970.18,989.94,164,1.73,1.73,-82,1
1673936355,100.00,970.22,989.98,164,1.79,1.79,-82,1
1673936655,100.00,970.20,989.96,164,1.72,1.72,-83,1
1673936955,100.00,970.26,990.02,164,1.85,1.85,-81,1
1673937255,100.00,970.27,990.03,164,1.76,1.76,-82,1
1673937555,100.00,970.31,990.07,164,1.73,1.73,-82,1
1673937855,100.00,970.36,990.12,164,1.71,1.71,-83,1
1673938155,100.00,970.33,990.09,164,1.72,1.72,-83,1
1673938455,100.00,970.24,990.00,164,1.77,1.77,-84,1
1673938756,100.00,970.27,990.03,164,1.81,1.81,-83,1
1673939056,100.00,970.36,990.12,164,1.84,1.84,-83,1
1673939356,100.00,970.33,990.09,164,1.89,1.89,-82,1
1673939656,100.00,970.30,990.06,164,1.85,1.85,-83,1
1673939956,100.00,970.38,990.14,164,1.94,1.94,-84,1
1673940256,100.00,970.51,990.27,164,1.86,1.86,-81,1
1673940556,100.00,970.71,990.47,164,1.89,1.89,-82,1
1673940856,100.00,970.81,990.56,164,1.91,1.91,-84,1
1673941157,100.00,970.84,990.59,164,1.94,1.94,-84,1
1673941457,100.00,970.98,990.74,164,2.09,2.09,-83,1
1673941757,100.00,970.92,990.68,164,2.11,2.11,-83,1
1673942057,100.00,970.85,990.61,164,2.20,2.20,-83,1
1673942357,100.00,970.92,990.68,164,2.27,2.27,-82,1
1673942657,100.00,970.84,990.60,164,2.24,2.24,-82,1
1673942957,100.00,970.94,990.70,164,2.43,2.43,-82,1
1673943257,100.00,970.95,990.71,164,2.48,2.48,-82,1
1673943557,100.00,970.98,990.74,164,2.61,2.61,-84,1
1673943858,100.00,970.93,990.68,164,2.65,2.65,-82,1
1673944167,100.00,970.93,990.69,164,2.62,2.62,-89,1
1673944461,100.00,970.95,990.71,164,2.64,2.64,-89,1
1673944762,100.00,970.96,990.72,164,2.65,2.65,-87,1
1673945062,100.00,970.93,990.69,164,2.65,2.65,-84,1
1673945362,100.00,970.99,990.75,164,2.77,2.77,-84,1
1673945662,100.00,971.08,990.84,164,2.98,2.98,-85,1
1673945963,100.00,971.06,990.82,164,3.05,3.05,-84,1
1673946264,100.00,971.13,990.89,164,3.05,3.05,-83,1
1673946564,100.00,971.18,990.94,164,3.19,3.19,-86,1
1673946864,100.00,971.18,990.94,164,3.20,3.20,-85,1
1673947164,100.00,971.19,990.95,164,2.99,2.99,-83,1
1673947464,100.00,971.18,990.93,164,3.06,3.06,-84,1
1673947764,100.00,971.20,990.96,164,3.52,3.52,-86,1
1673948064,100.00,971.27,991.03,164,3.73,3.73,-84,1
1673948365,100.00,971.32,991.08,164,3.60,3.60,-83,1
1673948665,100.00,971.38,991.14,164,3.60,3.60,-84,1
1673948965,100.00,971.44,991.20,164,3.60,3.60,-84,1
1673949265,100.00,971.49,991.25,164,3.61,3.61,-83,1
1673949566,100.00,971.41,991.17,164,3.61,3.61,-85,1
1673949866,100.00,971.45,991.21,164,3.89,3.89,-83,1
1673950168,100.00,971.41,991.17,164,3.62,3.62,-84,1
1673950468,100.00,971.35,991.11,164,3.65,3.65,-85,1
1673950768,100.00,971.34,991.10,164,3.69,3.69,-84,1
1673951068,100.00,971.33,991.09,164,3.64,3.64,-86,1
1673951369,100.00,971.31,991.07,164,3.68,3.68,-88,1
1673951669,100.00,971.36,991.11,164,3.77,3.77,-88,1
1673951969,100.00,971.49,991.24,164,3.94,3.94,-85,1
1673952269,100.00,971.57,991.32,164,4.02,4.02,-86,1
1673952569,100.00,971.72,991.48,164,4.29,4.29,-83,1
1673952869,100.00,971.70,991.46,164,4.34,4.34,-85,1
1673953171,100.00,971.75,991.51,164,4.30,4.30,-84,1
1673953471,100.00,971.75,991.51,164,4.53,4.53,-83,1
1673953771,100.00,971.77,991.53,164,4.49,4.49,-83,1
1673954071,100.00,971.84,991.60,164,4.71,4.71,-87,1
1673954371,100.00,971.82,991.58,164,4.75,4.75,-85,1
1673954671,100.00,971.74,991.50,164,4.82,4.82,-84,1
1673954971,100.00,971.86,991.62,164,4.93,4.93,-86,1
1673955272,100.00,971.73,991.49,164,4.92,4.92,-88,1
1673955572,100.00,971.73,991.49,164,5.13,5.13,-84,1
1673955873,100.00,971.73,991.49,164,5.16,5.16,-86,1
1673956173,100.00,971.81,991.57,164,5.21,5.21,-84,1
1673956473,100.00,971.88,991.64,164,5.36,5.36,-86,1
1673956773,100.00,971.87,991.63,164,5.41,5.41,-84,1
1673957073,100.00,971.76,991.52,164,5.34,5.34,-87,1
1673957374,100.00,971.94,991.69,164,5.85,5.85,-84,1
1673957676,100.00,971.93,991.69,164,6.01,6.01,-86,1
1673957976,100.00,971.83,991.58,164,5.66,5.66,-85,1
1673958276,100.00,971.80,991.55,164,5.87,5.87,-88,1
1673958577,100.00,971.86,991.62,164,5.73,5.73,-83,1
1673959177,100.00,971.87,991.63,164,5.66,5.66,-86,1
1673959477,100.00,971.85,991.61,164,5.47,5.47,-85,1
1673959777,100.00,971.83,991.59,164,5.52,5.52,-85,1
1673960077,100.00,971.83,991.59,164,5.50,5.50,-89,1
1673960377,100.00,971.79,991.55,164,5.62,5.62,-86,1
1673960677,100.00,971.73,991.49,164,5.59,5.59,-86,1
1673960977,100.00,971.81,991.57,164,5.53,5.53,-87,1
1673961278,100.00,971.81,991.57,164,5.57,5.57,-85,1
1673961578,100.00,971.78,991.54,164,5.43,5.43,-83,1
1673961880,100.00,971.87,991.63,164,5.59,5.59,-85,1
1673962180,100.00,971.86,991.62,164,5.41,5.41,-84,1
1673962480,100.00,971.84,991.60,164,5.56,5.56,-85,1
1673963083,100.00,971.95,991.71,164,5.41,5.41,-84,1
1673963383,100.00,971.95,991.71,164,5.43,5.43,-87,1
1673963684,100.00,971.95,991.71,164,5.38,5.38,-85,1
1673963984,100.00,972.07,991.83,164,5.30,5.30,-85,1
1673964284,100.00,972.24,992.00,164,5.23,5.23,-84,1
1673964584,100.00,972.30,992.06,164,5.20,5.20,-83,1
1673965184,100.00,972.43,992.19,164,5.01,5.01,-84,1
1673965484,100.00,972.39,992.15,164,4.84,4.84,-86,1
1673965785,100.00,972.33,992.09,164,4.72,4.72,-84,1
1673966085,100.00,972.37,992.13,164,4.57,4.57,-85,1
1673966385,100.00,972.41,992.17,164,4.45,4.45,-83,1
1673966685,100.00,972.47,992.23,164,4.25,4.25,-90,1
1673966985,100.00,972.44,992.20,164,4.01,4.01,-88,1
1673967285,100.00,972.58,992.34,164,3.90,3.90,-90,1
1673967585,100.00,972.74,992.49,164,3.79,3.79,-86,1
1673967885,100.00,972.77,992.53,164,3.63,3.63,-90,1
1673968187,100.00,972.95,992.71,164,3.45,3.45,-86,1
1673968487,100.00,973.23,992.98,164,3.28,3.28,-88,1
1673968787,100.00,973.36,993.12,164,3.09,3.09,-83,1
1673969087,100.00,973.43,993.19,164,3.00,3.00,-88,1
1673969387,100.00,973.45,993.20,164,2.82,2.82,-88,1
1673969687,100.00,973.56,993.32,164,2.66,2.66,-84,1
1673969987,100.00,973.61,993.37,164,2.61,2.61,-87,1
1673970287,100.00,973.73,993.49,164,2.53,2.53,-87,1
1673970587,100.00,973.80,993.56,164,2.40,2.40,-89,1
1673970887,100.00,973.83,993.59,164,2.33,2.33,-83,1
1673971187,100.00,973.80,993.56,164,2.23,2.23,-83,1
1673971487,100.00,973.78,993.54,164,2.22,2.22,-85,1
1673971788,100.00,973.81,993.56,164,2.21,2.21,-84,1
1673972088,100.00,973.73,993.49,164,2.09,2.09,-83,1
1673972388,100.00,973.75,993.50,164,1.99,1.99,-82,1
1673972688,100.00,973.69,993.45,164,1.88,1.88,-83,1
1673972988,100.00,973.69,993.45,164,1.81,1.81,-83,1
1673973288,100.00,973.69,993.45,164,1.71,1.71,-83,1
1673973588,100.00,973.66,993.42,164,1.55,1.55,-83,1
1673973889,100.00,973.64,993.40,164,1.39,1.39,-82,1
1673974189,100.00,973.56,993.32,164,1.17,1.17,-83,1
1673974489,100.00,973.54,993.30,164,1.11,1.11,-84,1
1673974790,100.00,973.57,993.33,164,1.11,1.11,-83,1
1673975090,100.00,973.54,993.30,164,1.04,1.04,-84,1
1673975390,100.00,973.54,993.30,164,0.92,0.92,-86,1
1673975690,100.00,973.58,993.34,164,0.81,0.81,-84,1
1673975990,100.00,973.63,993.39,164,0.68,0.68,-84,1
1673976290,100.00,973.55,993.31,164,0.59,0.59,-84,1
1673976590,100.00,973.54,993.30,164,0.60,0.60,-84,1
1673976890,100.00,973.52,993.28,164,0.52,0.52,-83,1
1673977190,100.00,973.55,993.31,164,0.41,0.41,-83,1
1673977490,100.00,973.52,993.28,164,0.39,0.39,-85,1
1673977790,100.00,973.50,993.26,164,0.33,0.33,-84,1
1673978091,100.00,973.38,993.14,164,0.31,0.31,-84,1
1673978391,100.00,973.33,993.09,164,0.16,0.16,-84,1
1673978691,100.00,973.34,993.10,164,0.16,0.16,-84,1
1673978991,100.00,973.39,993.15,164,-0.02,-0.02,-84,1
1673979291,100.00,973.46,993.22,164,-0.05,-0.05,-84,1
1673979591,100.00,973.40,993.16,164,-0.02,-0.02,-83,1
1673979891,100.00,973.40,993.16,164,0.06,0.06,-83,1
1673980191,100.00,973.47,993.23,164,0.08,0.08,-83,1
1673980491,100.00,973.45,993.21,164,-0.03,-0.03,-84,1
1673980791,100.00,973.62,993.38,164,-0.06,-0.06,-83,1
1673981093,100.00,973.72,993.48,164,-0.18,-0.18,-84,1
1673981393,100.00,973.80,993.56,164,-0.13,-0.13,-83,1
1673981693,100.00,973.96,993.72,164,-0.23,-0.23,-83,1
1673981993,100.00,974.12,993.88,164,-0.10,-0.10,-91,1
1673982293,100.00,974.19,993.95,164,-0.07,-0.07,-90,1
1673982593,100.00,974.24,994.00,164,-0.12,-0.12,-91,1
1673982893,100.00,974.34,994.10,164,-0.20,-0.20,-90,1
1673983193,100.00,974.38,994.14,164,-0.26,-0.26,-91,1
1673983493,100.00,974.36,994.12,164,-0.30,-0.30,-90,1
1673983793,100.00,974.49,994.25,164,-0.27,-0.27,-91,1
1673984093,100.00,974.51,994.27,164,-0.15,-0.15,-92,1
1673984393,100.00,974.51,994.27,164,-0.06,-0.06,-91,1
1673984694,100.00,974.60,994.36,164,-0.04,-0.04,-89,1
1673984994,100.00,974.65,994.41,164,-0.08,-0.08,-84,1
1673985294,100.00,974.76,994.51,164,-0.22,-0.22,-84,1
1673985594,100.00,974.78,994.54,164,-0.22,-0.22,-84,1
1673985894,100.00,974.68,994.44,164,-0.27,-0.27,-83,1
1673986194,100.00,974.61,994.37,164,-0.31,-0.31,-84,1
1673986494,100.00,974.76,994.52,164,-0.36,-0.36,-85,1
1673986794,100.00,974.69,994.45,164,-0.45,-0.45,-84,1
1673987094,100.00,974.74,994.50,164,-0.47,-0.47,-83,1
1673987394,100.00,974.62,994.38,164,-0.47,-0.47,-83,1
1673987695,100.00,974.63,994.39,164,-0.38,-0.38,-83,1
1673987995,100.00,974.60,994.36,164,-0.43,-0.43,-86,1
1673988295,100.00,974.50,994.26,164,-0.44,-0.44,-84,1
1673988595,100.00,974.58,994.34,164,-0.47,-0.47,-83,1
1673988895,100.00,974.62,994.38,164,-0.48,-0.48,-82,1
1673989195,100.00,974.64,994.40,164,-0.50,-0.50,-83,1
1673989495,100.00,974.64,994.40,164,-0.47,-0.47,-84,1
1673989795,100.00,974.72,994.48,164,-0.40,-0.40,-83,1
1673990095,100.00,974.75,994.51,164,-0.40,-0.40,-83,1
1673990395,100.00,974.76,994.52,164,-0.34,-0.34,-83,1
1673990695,100.00,974.74,994.50,164,-0.37,-0.37,-82,1
1673990996,100.00,974.64,994.40,164,-0.22,-0.22,-82,1
1673991296,100.00,974.53,994.29,164,-0.25,-0.25,-85,1
1673991596,100.00,974.45,994.21,164,-0.18,-0.18,-83,1
1673991896,100.00,974.38,994.14,164,-0.06,-0.06,-86,1
1673992196,100.00,974.38,994.14,164,-0.01,-0.01,-89,1
1673992496,100.00,974.48,994.24,164,0.09,0.09,-92,1
1673992796,100.00,974.62,994.38,164,0.10,0.10,-92,1
1673993096,100.00,974.56,994.32,164,0.15,0.15,-92,1
1673993396,100.00,974.54,994.30,164,0.26,0.26,-92,1
1673993696,100.00,974.50,994.26,164,0.25,0.25,-87,1
1673993996,100.00,974.50,994.26,164,0.19,0.19,-92,1
1673994296,100.00,974.64,994.40,164,0.16,0.16,-92,1
1673994597,100.00,974.60,994.36,164,0.20,0.20,-90,1
1673994897,100.00,974.70,994.46,164,0.24,0.24,-91,1
1673995197,100.00,974.66,994.42,164,0.32,0.32,-90,1
1673995497,100.00,974.60,994.36,164,0.33,0.33,-89,1
1673995797,100.00,974.56,994.32,164,0.34,0.34,-92,1
1673996097,100.00,974.50,994.26,164,0.31,0.31,-91,1
1673996397,100.00,974.49,994.25,164,0.48,0.48,-91,1
1673996697,100.00,974.38,994.14,164,0.40,0.40,-85,1
1673996997,100.00,974.46,994.22,164,0.49,0.49,-85,1
1673997600,100.00,974.43,994.19,164,0.46,0.46,-92,1
1673997901,100.00,974.41,994.17,164,0.30,0.30,-89,1
1673998201,100.00,974.32,994.08,164,0.40,0.40,-84,1
1673998501,100.00,974.37,994.13,164,0.53,0.53,-86,1
1673998801,100.00,974.32,994.08,164,0.51,0.51,-84,1
1673999101,100.00,974.24,994.00,164,0.57,0.57,-83,1
1673999401,100.00,974.10,993.86,164,0.45,0.45,-83,1
1673999701,100.00,974.04,993.80,164,0.56,0.56,-83,1
1674000001,100.00,973.90,993.66,164,0.51,0.51,-83,1
1674000301,100.00,973.82,993.58,164,0.66,0.66,-83,1
1674000601,100.00,973.72,993.48,164,0.71,0.71,-83,1
1674000903,100.00,973.65,993.41,164,0.81,0.81,-82,1
1674001203,100.00,973.59,993.35,164,0.91,0.91,-83,1
1674001506,100.00,973.55,993.31,164,0.94,0.94,-83,1
1674001806,100.00,973.52,993.28,164,1.02,1.02,-89,1
1674002106,100.00,973.42,993.17,164,1.07,1.07,-87,1
1674002406,100.00,973.41,993.17,164,1.05,1.05,-88,1
1674002706,100.00,973.35,993.11,164,1.20,1.20,-91,1
1674003006,100.00,973.32,993.08,164,1.22,1.22,-91,1
1674003306,100.00,973.24,993.00,164,1.27,1.27,-91,1
1674003606,100.00,973.18,992.94,164,1.25,1.25,-91,1
1674003906,100.00,973.28,993.04,164,1.37,1.37,-90,1
1674004206,100.00,973.36,993.12,164,1.30,1.30,-92,1
1674004810,100.00,973.29,993.05,164,1.13,1.13,-86,1
1674005110,100.00,973.39,993.15,164,1.06,1.06,-86,1
1674005410,100.00,973.25,993.01,164,1.19,1.19,-90,1
1674005710,100.00,973.30,993.06,164,1.27,1.27,-83,1
1674006010,100.00,973.33,993.08,164,1.19,1.19,-84,1
1674006310,100.00,973.40,993.16,164,1.55,1.55,-83,1
1674006610,100.00,973.33,993.09,164,1.53,1.53,-82,1
1674006910,100.00,973.37,993.13,164,1.57,1.57,-83,1
1674007210,100.00,973.36,993.12,164,1.75,1.75,-83,1
1674007510,100.00,973.30,993.06,164,1.75,1.75,-89,1
1674007810,100.00,973.26,993.02,164,1.84,1.84,-89,1
1674008110,100.00,973.28,993.04,164,1.78,1.78,-93,1
1674008714,100.00,973.20,992.96,164,1.89,1.89,-91,1
1674009014,100.00,973.09,992.85,164,1.91,1.91,-91,1
1674009314,100.00,973.06,992.82,164,1.80,1.80,-91,1
1674009614,100.00,973.03,992.79,164,1.86,1.86,-91,1
1674009914,100.00,973.09,992.85,164,1.97,1.97,-92,1
1674010214,100.00,973.05,992.81,164,1.96,1.96,-91,1
1674010514,100.00,972.97,992.73,164,2.24,2.24,-89,1
1674010814,100.00,972.90,992.66,164,2.17,2.17,-90,1
1674011114,100.00,972.77,992.53,164,2.14,2.14,-84,1
1674011414,100.00,972.73,992.49,164,2.20,2.20,-83,1
1674011714,100.00,972.69,992.45,164,2.27,2.27,-88,1
1674012014,100.00,972.57,992.33,164,2.24,2.24,-88,1
1674012315,100.00,972.41,992.17,164,2.27,2.27,-85,1
1674012615,100.00,972.37,992.13,164,2.30,2.30,-88,1
1674012915,100.00,972.21,991.97,164,2.38,2.38,-89,1
1674013215,100.00,972.13,991.89,164,2.48,2.48,-91,1
1674013515,100.00,972.02,991.78,164,2.42,2.42,-89,1
1674013815,100.00,972.00,991.76,164,2.69,2.69,-86,1
1674014115,100.00,971.93,991.69,164,2.71,2.71,-84,1
1674014415,100.00,971.97,991.73,164,2.63,2.63,-83,1
1674014715,100.00,971.97,991.73,164,2.72,2.72,-83,1
1674015015,100.00,972.09,991.85,164,2.75,2.75,-83,1
1674015315,100.00,972.21,991.97,164,2.83,2.83,-83,1
1674015615,100.00,972.35,992.11,164,2.82,2.82,-85,1
1674015916,100.00,972.49,992.25,164,2.83,2.83,-83,1
1674016216,100.00,972.54,992.30,164,2.72,2.72,-83,1
1674016516,100.00,972.47,992.23,164,2.66,2.66,-87,1
1674016816,100.00,972.48,992.24,164,2.85,2.85,-88,1
1674017116,100.00,972.42,992.18,164,3.09,3.09,-84,1
1674017416,100.00,972.18,991.94,164,3.00,3.00,-85,1
1674017716,100.00,972.04,991.79,164,3.09,3.09,-86,1
1674018016,100.00,971.91,991.67,164,2.95,2.95,-83,1
1674018316,100.00,971.81,991.57,164,2.87,2.87,-84,1
1674018616,100.00,971.78,991.54,164,3.07,3.07,-85,1
1674018917,100.00,971.67,991.43,164,2.89,2.89,-84,1
1674019217,100.00,971.45,991.21,164,2.92,2.92,-85,1
1674019517,100.00,971.16,990.92,164,2.81,2.81,-84,1
1674019817,100.00,970.87,990.63,164,2.77,2.77,-84,1
1674020117,100.00,970.79,990.55,164,2.66,2.66,-85,1
1674020417,100.00,970.60,990.36,164,2.71,2.71,-85,1
1674020717,100.00,970.55,990.31,164,2.59,2.59,-85,1
1674021017,100.00,970.84,990.60,164,2.54,2.54,-85,1
1674021317,100.00,971.09,990.85,164,2.59,2.59,-84,1
1674021617,100.00,971.04,990.80,164,2.50,2.50,-85,1
1674021917,100.00,971.11,990.87,164,2.58,2.58,-86,1
1674022217,100.00,971.00,990.76,164,2.61,2.61,-87,1
1674022518,100.00,971.06,990.82,164,2.53,2.53,-89,1
1674022818,100.00,970.94,990.70,164,2.53,2.53,-88,1
1674023118,100.00,970.95,990.71,164,2.63,2.63,-87,1
1674023418,100.00,971.01,990.77,164,2.60,2.60,-88,1
1674023718,100.00,970.95,990.71,164,2.62,2.62,-84,1
1674024018,100.00,970.86,990.62,164,2.64,2.64,-86,1
1674024319,100.00,971.06,990.82,164,2.62,2.62,-86,1
1674024620,100.00,971.16,990.92,164,2.59,2.59,-88,1
1674024920,100.00,971.11,990.87,164,2.66,2.66,-86,1
1674025220,100.00,971.15,990.91,164,2.72,2.72,-87,1
1674025521,100.00,971.08,990.83,164,2.73,2.73,-87,1
1674025821,100.00,971.03,990.79,164,2.76,2.76,-88,1
1674026121,100.00,971.02,990.78,164,2.76,2.76,-89,1
1674026421,100.00,971.17,990.93,164,2.71,2.71,-87,1
1674026722,100.00,971.05,990.80,164,2.74,2.74,-86,1
1674027022,100.00,970.71,990.47,164,2.79,2.79,-89,1
1674027322,100.00,970.87,990.63,164,2.60,2.60,-86,1
1674027623,100.00,970.84,990.60,164,2.76,2.76,-86,1
1674027923,100.00,970.96,990.72,164,2.79,2.79,-86,1
1674028223,100.00,970.94,990.69,164,2.83,2.83,-85,1
1674028532,100.00,970.88,990.64,164,2.81,2.81,-87,1
1674028826,100.00,971.01,990.77,164,2.82,2.82,-85,1
1674029127,100.00,971.08,990.84,164,2.79,2.79,-86,1
1674029427,100.00,970.91,990.66,164,2.89,2.89,-85,1
1674029727,100.00,971.01,990.77,164,2.97,2.97,-87,1
1674030027,100.00,970.72,990.47,164,2.99,2.99,-87,1
1674030327,100.00,970.74,990.50,164,2.97,2.97,-87,1
1674030627,100.00,970.67,990.43,164,3.06,3.06,-87,1
1674030931,100.00,970.65,990.41,164,3.10,3.10,-87,1
1674031231,100.00,970.74,990.50,164,3.16,3.16,-88,1
1674031531,100.00,970.76,990.52,164,3.12,3.12,-87,1
1674031834,100.00,970.68,990.44,164,3.07,3.07,-86,1
1674032134,100.00,970.68,990.44,164,3.14,3.14,-87,1
1674032434,100.00,970.56,990.32,164,3.15,3.15,-86,1
1674032734,100.00,970.39,990.15,164,3.10,3.10,-86,1
1674033034,100.00,970.45,990.21,164,3.24,3.24,-86,1
1674033335,100.00,970.41,990.17,164,3.24,3.24,-86,1
1674033635,100.00,970.50,990.26,164,3.35,3.35,-87,1
1674033935,100.00,970.53,990.29,164,3.25,3.25,-84,1
1674034235,100.00,970.46,990.22,164,3.27,3.27,-84,1
1674034536,100.00,970.19,989.95,164,3.36,3.36,-85,1
1674034836,100.00,970.11,989.87,164,3.31,3.31,-85,1
1674035136,100.00,970.16,989.92,164,3.23,3.23,-84,1
1674035436,100.00,970.26,990.02,164,3.31,3.31,-86,1
1674035736,100.00,970.40,990.16,164,3.29,3.29,-86,1
1674036036,100.00,970.38,990.14,164,3.35,3.35,-85,1
1674036337,100.00,970.36,990.12,164,3.36,3.36,-85,1
1674036640,100.00,970.29,990.04,164,3.26,3.26,-85,1
1674036940,100.00,970.31,990.07,164,3.21,3.21,-86,1
1674037240,100.00,970.39,990.15,164,3.17,3.17,-86,1
1674037540,100.00,970.27,990.03,164,3.36,3.36,-85,1
1674037840,100.00,970.37,990.13,164,3.25,3.25,-88,1
1674038141,100.00,970.34,990.10,164,3.21,3.21,-85,1
1674038441,100.00,970.29,990.05,164,3.25,3.25,-87,1
1674038741,100.00,970.24,990.00,164,3.23,3.23,-88,1
1674039041,100.00,970.30,990.06,164,3.08,3.08,-88,1
1674039341,100.00,970.22,989.98,164,3.07,3.07,-85,1
1674039642,100.00,970.18,989.94,164,3.18,3.18,-85,1
1674039944,100.00,970.13,989.89,164,3.11,3.11,-86,1
1674040244,100.00,970.20,989.95,164,3.25,3.25,-85,1
1674040544,100.00,970.33,990.09,164,3.28,3.28,-86,1
1674040847,100.00,970.49,990.25,164,3.24,3.24,-88,1
1674041147,100.00,970.47,990.23,164,3.23,3.23,-84,1
1674041447,100.00,970.56,990.32,164,3.31,3.31,-85,1
1674041747,100.00,970.51,990.27,164,3.41,3.41,-86,1
1674042047,100.00,970.50,990.26,164,3.28,3.28,-87,1
1674042347,100.00,970.54,990.30,164,3.21,3.21,-84,1
1674042648,100.00,970.55,990.31,164,3.22,3.22,-86,1
1674042948,100.00,970.69,990.45,164,3.21,3.21,-87,1
1674043248,100.00,970.71,990.47,164,3.28,3.28,-87,1
1674043548,100.00,970.64,990.40,164,3.24,3.24,-86,1
1674043848,100.00,970.77,990.53,164,3.17,3.17,-86,1
1674044148,100.00,970.73,990.49,164,3.03,3.03,-85,1
1674044448,100.00,970.80,990.56,164,3.16,3.16,-88,1
1674044748,100.00,970.86,990.62,164,3.09,3.09,-88,1
1674045049,100.00,970.91,990.66,164,3.12,3.12,-86,1
1674045652,100.00,971.00,990.76,164,2.90,2.90,-89,1
1674045955,100.00,971.06,990.82,164,2.88,2.88,-85,1
1674046255,100.00,971.09,990.85,164,2.71,2.71,-86,1
1674046556,100.00,971.12,990.88,164,2.78,2.78,-86,1
1674046858,100.00,971.18,990.94,164,2.70,2.70,-85,1
1674047462,100.00,971.35,991.11,164,2.65,2.65,-88,1
1674047762,100.00,971.42,991.18,164,2.58,2.58,-85,1
1674048064,100.00,971.46,991.21,164,2.51,2.51,-88,1
1674048367,100.00,971.66,991.42,164,2.67,2.67,-87,1
1674048667,100.00,971.66,991.42,164,2.59,2.59,-85,1
1674048967,100.00,971.68,991.44,164,2.63,2.63,-84,1
1674049267,100.00,971.70,991.46,164,2.45,2.45,-84,1
1674049568,100.00,971.84,991.60,164,2.38,2.38,-86,1
1674049868,100.00,972.09,991.85,164,2.40,2.40,-85,1
1674050168,100.00,972.30,992.06,164,2.47,2.47,-86,1
1674050469,100.00,972.36,992.12,164,2.21,2.21,-85,1
1674050769,100.00,972.53,992.29,164,2.31,2.31,-84,1
1674051069,100.00,972.50,992.26,164,2.16,2.16,-84,1
1674051370,100.00,972.52,992.27,164,2.08,2.08,-85,1
1674051670,100.00,972.59,992.35,164,1.98,1.98,-88,1
1674051970,100.00,972.70,992.46,164,2.07,2.07,-84,1
1674052271,100.00,972.86,992.62,164,1.97,1.97,-86,1
1674052874,100.00,973.09,992.85,164,2.05,2.05,-85,1
1674053174,100.00,973.23,992.99,164,2.31,2.31,-84,1
1674053474,100.00,973.27,993.03,164,2.12,2.12,-85,1
1674053774,100.00,973.43,993.19,164,2.14,2.14,-84,1
1674054074,100.00,973.65,993.41,164,1.88,1.88,-84,1
1674054376,100.00,973.87,993.63,164,2.10,2.10,-85,1
1674054676,100.00,974.02,993.78,164,2.03,2.03,-85,1
1674054977,100.00,974.10,993.85,164,2.13,2.13,-87,1
1674055277,100.00,974.22,993.97,164,2.18,2.18,-84,1
1674055577,100.00,974.32,994.08,164,1.99,1.99,-84,1
1674055877,100.00,974.40,994.16,164,1.99,1.99,-84,1
1674056177,100.00,974.56,994.32,164,2.07,2.07,-84,1
1674056477,100.00,974.67,994.42,164,2.07,2.07,-84,1
1674056777,100.00,974.79,994.55,164,2.15,2.15,-85,1
1674057077,100.00,974.86,994.62,164,2.01,2.01,-84,1
1674057377,100.00,974.87,994.63,164,1.97,1.97,-84,1
1674057677,100.00,975.01,994.77,164,2.03,2.03,-83,1
1674057978,100.00,975.16,994.92,164,1.95,1.95,-85,1
1674058278,100.00,975.24,995.00,164,1.93,1.93,-84,1
1674058578,100.00,975.38,995.14,164,1.91,1.91,-84,1
1674058878,100.00,975.41,995.17,164,1.93,1.93,-84,1
1674059178,100.00,975.45,995.21,164,1.81,1.81,-84,1
1674059478,100.00,975.64,995.40,164,1.81,1.81,-85,1
1674059778,100.00,975.73,995.49,164,1.78,1.78,-85,1
1674060078,100.00,975.83,995.58,164,1.70,1.70,-84,1
1674060378,100.00,975.96,995.72,164,1.80,1.80,-86,1
1674060679,100.00,976.07,995.83,164,1.88,1.88,-84,1
1674060979,100.00,976.15,995.91,164,1.73,1.73,-85,1
1674061279,100.00,976.30,996.05,164,1.77,1.77,-85,1
1674061579,100.00,976.39,996.15,164,1.71,1.71,-87,1
1674061879,100.00,976.49,996.25,164,1.69,1.69,-84,1
1674062180,100.00,976.51,996.27,164,1.79,1.79,-85,1
1674062480,100.00,976.56,996.32,164,1.68,1.68,-85,1
1674062781,100.00,976.69,996.45,164,1.74,1.74,-86,1
1674063081,100.00,976.81,996.57,164,1.74,1.74,-85,1
1674063381,100.00,976.84,996.60,164,1.78,1.78,-85,1
1674063681,100.00,976.96,996.72,164,1.76,1.76,-86,1
1674063981,100.00,976.97,996.72,164,1.75,1.75,-86,1
1674064282,100.00,977.06,996.82,164,1.78,1.78,-85,1
1674064582,100.00,977.26,997.01,164,1.65,1.65,-85,1
1674064882,100.00,977.56,997.31,164,1.71,1.71,-85,1
1674065182,100.00,977.78,997.54,164,1.62,1.62,-86,1
1674065482,100.00,978.01,997.77,164,1.71,1.71,-84,1
1674065782,100.00,978.17,997.93,164,1.75,1.75,-85,1
1674066083,100.00,978.30,998.06,164,1.76,1.76,-85,1
1674066383,100.00,978.41,998.17,164,1.77,1.77,-85,1
1674066684,100.00,978.55,998.31,164,1.80,1.80,-85,1
1674066985,100.00,978.66,998.42,164,1.79,1.79,-85,1
1674067285,100.00,978.79,998.55,164,1.89,1.89,-84,1
1674067585,100.00,978.78,998.54,164,1.68,1.68,-85,1
1674067885,100.00,978.88,998.64,164,1.75,1.75,-86,1
1674068185,100.00,979.02,998.78,164,1.78,1.78,-86,1
1674068486,100.00,979.08,998.84,164,1.64,1.64,-84,1
1674068786,100.00,979.19,998.94,164,1.83,1.83,-85,1
1674069086,100.00,979.36,999.12,164,1.78,1.78,-86,1
1674069386,100.00,979.34,999.10,164,1.77,1.77,-85,1
1674069686,100.00,979.41,999.17,164,1.76,1.76,-87,1
1674069986,100.00,979.60,999.35,164,1.81,1.81,-85,1
1674070286,100.00,979.78,999.54,164,1.78,1.78,-86,1
1674070586,100.00,979.90,999.66,164,1.67,1.67,-84,1
1674070886,100.00,980.00,999.76,164,1.81,1.81,-86,1
1674071186,100.00,979.83,999.59,164,1.83,1.83,-86,1
1674071486,100.00,979.84,999.60,164,1.91,1.91,-87,1
1674071787,100.00,979.69,999.44,164,1.88,1.88,-86,1
1674072087,100.00,979.77,999.52,164,1.92,1.92,-85,1
1674072387,100.00,979.89,999.65,164,1.71,1.71,-86,1
1674072687,100.00,980.17,999.93,164,1.98,1.98,-84,1
1674072988,100.00,980.37,1000.12,164,1.96,1.96,-85,1
1674073288,100.00,980.61,1000.37,164,1.99,1.99,-86,1
1674073889,100.00,980.80,1000.56,164,1.97,1.97,-86,1
1674074189,100.00,981.03,1000.79,164,1.91,1.91,-85,1
1674074489,100.00,981.30,1001.06,164,2.10,2.10,-88,1
1674074789,100.00,981.33,1001.08,164,1.84,1.84,-84,1
1674075089,100.00,981.40,1001.16,164,1.87,1.87,-85,1
1674075390,100.00,981.46,1001.22,164,1.89,1.89,-85,1
1674075691,100.00,981.43,1001.19,164,2.08,2.08,-85,1
1674075991,100.00,981.36,1001.12,164,2.07,2.07,-85,1
1674076291,100.00,981.40,1001.16,164,2.04,2.04,-85,1
1674076591,100.00,981.66,1001.42,164,1.98,1.98,-84,1
1674077192,100.00,981.95,1001.71,164,1.76,1.76,-85,1
1674077492,100.00,982.13,1001.88,164,1.78,1.78,-84,1
1674077792,100.00,982.12,1001.88,164,1.71,1.71,-84,1
1674078092,100.00,982.25,1002.00,164,1.71,1.71,-84,1
1674078392,100.00,982.28,1002.04,164,1.73,1.73,-86,1
1674078693,100.00,982.01,1001.77,164,1.90,1.90,-85,1
1674078993,100.00,982.13,1001.89,164,1.85,1.85,-85,1
1674079593,100.00,982.35,1002.11,164,1.71,1.71,-84,1
1674079893,100.00,982.33,1002.09,164,1.83,1.83,-84,1
1674080193,100.00,982.23,1001.99,164,2.03,2.03,-84,1
1674080493,100.00,982.20,1001.96,164,1.74,1.74,-84,1
1674080793,100.00,982.28,1002.04,164,1.74,1.74,-86,1
1674081093,100.00,982.27,1002.03,164,1.84,1.84,-84,1
1674081393,100.00,982.36,1002.11,164,1.80,1.80,-85,1
1674081694,100.00,982.47,1002.22,164,1.73,1.73,-86,1
1674081994,100.00,982.56,1002.32,164,1.73,1.73,-84,1
1674082294,100.00,982.63,1002.39,164,1.62,1.62,-85,1
1674082594,100.00,982.90,1002.66,164,1.68,1.68,-85,1
1674082894,100.00,982.86,1002.62,164,1.59,1.59,-85,1
1674083194,100.00,983.06,1002.82,164,1.62,1.62,-84,1
1674083495,100.00,982.94,1002.69,164,1.53,1.53,-83,1
1674083795,100.00,983.09,1002.85,164,1.45,1.45,-84,1
1674084095,100.00,983.06,1002.82,164,1.34,1.34,-83,1
1674084395,100.00,983.25,1003.01,164,1.51,1.51,-84,1
1674084696,100.00,983.34,1003.10,164,1.35,1.35,-84,1
1674084997,100.00,983.57,1003.33,164,1.42,1.42,-83,1
1674085297,100.00,983.73,1003.49,164,1.30,1.30,-83,1
1674085597,100.00,984.02,1003.78,164,1.55,1.55,-84,1
1674085897,100.00,984.01,1003.77,164,1.60,1.60,-84,1
1674086197,100.00,983.96,1003.72,164,1.68,1.68,-84,1
1674086497,100.00,983.88,1003.64,164,1.72,1.72,-84,1
1674086797,100.00,983.88,1003.64,164,1.54,1.54,-84,1
1674087097,100.00,983.90,1003.66,164,1.56,1.56,-84,1
1674087398,100.00,984.11,1003.86,164,1.63,1.63,-84,1
1674087698,100.00,984.28,1004.04,164,1.62,1.62,-84,1
1674087999,100.00,984.24,1004.00,164,1.69,1.69,-83,1
1674088299,100.00,984.31,1004.07,164,1.67,1.67,-83,1
1674088599,100.00,984.31,1004.07,164,1.70,1.70,-83,1
1674088899,100.00,984.23,1003.99,164,1.64,1.64,-84,1
1674089199,100.00,984.18,1003.94,164,1.54,1.54,-83,1
1674089499,100.00,984.09,1003.84,164,1.36,1.36,-83,1
1674089800,100.00,983.94,1003.70,164,1.27,1.27,-84,1
1674090100,100.00,983.92,1003.68,164,1.15,1.15,-83,1
1674090400,100.00,983.90,1003.66,164,1.12,1.12,-84,1
1674090700,100.00,983.86,1003.62,164,0.94,0.94,-84,1
1674091000,100.00,983.85,1003.61,164,0.93,0.93,-83,1
1674091300,100.00,983.78,1003.54,164,0.88,0.88,-84,1
1674091600,100.00,983.73,1003.49,164,0.67,0.67,-84,1
1674092200,100.00,983.74,1003.50,164,0.60,0.60,-83,1
1674092501,100.00,983.67,1003.43,164,0.56,0.56,-84,1
1674092801,100.00,983.76,1003.52,164,0.59,0.59,-83,1
1674093101,100.00,983.78,1003.54,164,0.57,0.57,-84,1
1674093402,100.00,983.77,1003.53,164,0.48,0.48,-83,1
1674093702,100.00,983.73,1003.49,164,0.49,0.49,-84,1
1674094002,100.00,983.82,1003.58,164,0.49,0.49,-83,1
1674094302,100.00,983.86,1003.62,164,0.47,0.47,-82,1
1674094602,100.00,983.88,1003.64,164,0.29,0.29,-84,1
1674094902,100.00,983.96,1003.72,164,0.50,0.50,-83,1
1674095203,100.00,983.90,1003.66,164,0.57,0.57,-84,1
1674095503,100.00,983.90,1003.66,164,0.67,0.67,-84,1
1674095803,100.00,983.85,1003.61,164,0.74,0.74,-84,1
1674096104,100.00,983.81,1003.57,164,0.77,0.77,-83,1
1674096404,100.00,983.70,1003.46,164,0.74,0.74,-83,1
1674096704,100.00,983.66,1003.42,164,0.77,0.77,-83,1
1674097004,100.00,983.77,1003.52,164,0.85,0.85,-84,1
1674097304,100.00,983.89,1003.65,164,0.87,0.87,-84,1
1674097604,100.00,983.91,1003.67,164,0.71,0.71,-84,1
1674097905,100.00,983.96,1003.72,164,0.93,0.93,-83,1
1674098206,100.00,984.02,1003.78,164,0.85,0.85,-85,1
1674098506,100.00,983.99,1003.75,164,0.81,0.81,-84,1
1674098807,100.00,983.98,1003.74,164,0.91,0.91,-84,1
1674099107,100.00,984.02,1003.78,164,0.92,0.92,-83,1
1674099407,100.00,983.98,1003.74,164,0.71,0.71,-83,1
1674099707,100.00,983.95,1003.71,164,0.76,0.76,-84,1
1674100008,100.00,983.93,1003.68,164,0.83,0.83,-84,1
1674100310,100.00,983.93,1003.69,164,0.78,0.78,-84,1
1674100610,100.00,983.99,1003.75,164,0.69,0.69,-84,1
1674100910,100.00,984.18,1003.94,164,0.77,0.77,-83,1
1674101210,100.00,984.18,1003.93,164,0.76,0.76,-83,1
1674101510,100.00,984.18,1003.94,164,0.79,0.79,-84,1
1674101810,100.00,984.21,1003.97,164,0.71,0.71,-83,1
1674102110,100.00,984.28,1004.04,164,0.70,0.70,-84,1
1674102410,100.00,984.28,1004.04,164,0.78,0.78,-84,1
1674102710,100.00,984.35,1004.11,164,0.74,0.74,-83,1
1674103011,100.00,984.39,1004.15,164,0.78,0.78,-84,1
1674103311,100.00,984.53,1004.29,164,0.85,0.85,-84,1
1674103612,100.00,984.53,1004.29,164,0.77,0.77,-84,1
1674103912,100.00,984.48,1004.24,164,0.69,0.69,-84,1
1674104212,100.00,984.53,1004.29,164,0.59,0.59,-84,1
1674104513,100.00,984.61,1004.37,164,0.63,0.63,-84,1
1674104814,100.00,984.71,1004.47,164,0.71,0.71,-83,1
1674105114,100.00,984.88,1004.64,164,0.77,0.77,-84,1
1674105414,100.00,984.92,1004.68,164,0.82,0.82,-84,1
1674105714,100.00,985.03,1004.79,164,0.77,0.77,-86,1
1674106014,100.00,984.98,1004.74,164,0.88,0.88,-85,1
1674106314,100.00,984.91,1004.67,164,0.84,0.84,-85,1
1674106615,100.00,984.82,1004.58,164,0.77,0.77,-85,1
1674106915,100.00,984.98,1004.74,164,0.89,0.89,-85,1
1674107215,100.00,985.19,1004.95,164,0.93,0.93,-84,1
1674107515,100.00,985.34,1005.10,164,1.12,1.12,-85,1
1674107815,100.00,985.50,1005.26,164,1.11,1.11,-84,1
1674108115,100.00,985.65,1005.41,164,1.05,1.05,-84,1
1674108415,100.00,985.79,1005.55,164,1.20,1.20,-84,1
1674108715,100.00,985.82,1005.58,164,1.01,1.01,-84,1
1674109015,100.00,985.86,1005.62,164,0.99,0.99,-84,1
1674109315,100.00,985.89,1005.65,164,1.02,1.02,-84,1
1674109615,100.00,985.84,1005.60,164,0.95,0.95,-85,1
1674109915,100.00,985.89,1005.65,164,1.19,1.19,-83,1
1674110216,100.00,985.89,1005.65,164,1.19,1.19,-83,1
1674110516,100.00,985.85,1005.61,164,1.14,1.14,-84,1
1674110817,100.00,985.89,1005.65,164,1.13,1.13,-85,1
1674111117,100.00,985.99,1005.75,164,1.44,1.44,-83,1
1674111418,100.00,985.89,1005.65,164,1.28,1.28,-84,1
1674111718,100.00,985.79,1005.55,164,1.29,1.29,-84,1
1674112018,100.00,985.85,1005.61,164,1.29,1.29,-85,1
1674112318,100.00,985.78,1005.53,164,1.17,1.17,-84,1
1674112618,100.00,985.91,1005.67,164,1.50,1.50,-86,1
1674112919,100.00,986.02,1005.78,164,1.55,1.55,-88,1
1674113220,100.00,986.12,1005.87,164,1.50,1.50,-85,1
1674113520,100.00,986.26,1006.02,164,1.49,1.49,-85,1
1674113820,100.00,986.36,1006.12,164,1.30,1.30,-84,1
1674114120,100.00,986.41,1006.17,164,1.22,1.22,-84,1
1674114421,100.00,986.55,1006.31,164,1.22,1.22,-83,1
1674114721,100.00,986.47,1006.23,164,1.16,1.16,-84,1
1674115021,100.00,986.60,1006.36,164,1.34,1.34,-86,1
1674115321,100.00,986.65,1006.41,164,1.29,1.29,-83,1
1674115622,100.00,986.53,1006.29,164,1.25,1.25,-85,1
1674115922,100.00,986.55,1006.31,164,1.37,1.37,-84,1
1674116222,100.00,986.48,1006.23,164,1.25,1.25,-84,1
1674116523,100.00,986.40,1006.16,164,1.49,1.49,-86,1
1674116823,100.00,986.49,1006.24,164,1.60,1.60,-84,1
1674117123,100.00,986.47,1006.23,164,1.73,1.73,-83,1
1674117423,100.00,986.46,1006.22,164,1.69,1.69,-85,1
1674117724,100.00,986.40,1006.16,164,1.79,1.79,-87,1
1674118025,100.00,986.33,1006.09,164,2.07,2.07,-84,1
1674118325,100.00,986.34,1006.10,164,2.08,2.08,-84,1
1674118626,100.00,986.41,1006.16,164,2.01,2.01,-84,1
1674118926,100.00,986.52,1006.28,164,2.00,2.00,-84,1
1674119226,100.00,986.56,1006.32,164,1.80,1.80,-83,1
1674119526,100.00,986.76,1006.51,164,1.98,1.98,-86,1
1674119826,100.00,986.80,1006.56,164,1.97,1.97,-85,1
1674120126,100.00,986.75,1006.51,164,1.68,1.68,-84,1
1674120426,100.00,986.80,1006.56,164,1.77,1.77,-84,1
1674120726,100.00,986.79,1006.55,164,1.75,1.75,-83,1
1674121027,100.00,986.77,1006.53,164,1.77,1.77,-84,1
1674121627,100.00,986.64,1006.40,164,1.86,1.86,-84,1
1674121927,100.00,986.59,1006.34,164,1.89,1.89,-83,1
1674122227,100.00,986.49,1006.25,164,1.93,1.93,-84,1
1674122527,100.00,986.49,1006.24,164,1.98,1.98,-82,1
1674122828,100.00,986.42,1006.18,164,2.01,2.01,-82,1
1674123128,100.00,986.49,1006.25,164,2.12,2.12,-83,1
1674123428,100.00,986.52,1006.28,164,2.10,2.10,-82,1
1674123728,100.00,986.49,1006.25,164,2.07,2.07,-85,1
1674124028,100.00,986.64,1006.40,164,2.08,2.08,-83,1
1674124328,100.00,986.64,1006.40,164,2.06,2.06,-84,1
1674124929,100.00,986.71,1006.47,164,2.18,2.18,-85,1
1674125229,100.00,986.81,1006.57,164,2.43,2.43,-86,1
1674125829,100.00,986.71,1006.47,164,2.41,2.41,-85,1
1674126129,100.00,986.68,1006.44,164,2.35,2.35,-83,1
1674126430,100.00,986.49,1006.25,164,2.50,2.50,-83,1
1674126730,100.00,986.65,1006.41,164,2.86,2.86,-83,1
1674127030,100.00,986.57,1006.33,164,2.86,2.86,-82,1
1674127331,100.00,986.46,1006.22,164,2.75,2.75,-83,1
1674127631,100.00,986.41,1006.17,164,2.89,2.89,-84,1
1674127932,100.00,986.28,1006.04,164,2.86,2.86,-86,1
1674128232,100.00,986.27,1006.03,164,2.80,2.80,-85,1
1674128532,100.00,986.22,1005.98,164,2.80,2.80,-84,1
1674128832,100.00,986.25,1006.01,164,2.92,2.92,-85,1
1674129132,100.00,986.16,1005.92,164,3.07,3.07,-85,1
1674129433,100.00,986.23,1005.99,164,3.06,3.06,-86,1
1674129733,100.00,986.23,1005.99,164,3.09,3.09,-85,1
1674130033,100.00,986.19,1005.95,164,2.97,2.97,-85,1
1674130633,100.00,986.10,1005.86,164,3.36,3.36,-84,1
1674130933,100.00,986.05,1005.81,164,3.38,3.38,-87,1
1674131234,100.00,986.02,1005.78,164,3.35,3.35,-86,1
1674131534,100.00,985.97,1005.73,164,3.20,3.20,-84,1
1674131835,100.00,986.02,1005.78,164,3.32,3.32,-84,1
1674132135,100.00,986.08,1005.84,164,3.39,3.39,-84,1
1674132436,100.00,986.05,1005.81,164,3.34,3.34,-86,1
1674132737,100.00,986.06,1005.82,164,3.22,3.22,-83,1
1674133637,100.00,986.18,1005.94,164,3.40,3.40,-85,1
1674133937,100.00,986.21,1005.97,164,3.44,3.44,-83,1
1674134238,100.00,986.20,1005.96,164,3.36,3.36,-84,1
1674134538,100.00,986.25,1006.01,164,3.09,3.09,-84,1
1674135141,100.00,986.36,1006.12,164,3.07,3.07,-85,1
1674135441,100.00,986.31,1006.07,164,3.20,3.20,-86,1
1674135741,100.00,986.26,1006.01,164,3.32,3.32,-84,1
1674136041,100.00,986.25,1006.01,164,3.30,3.30,-85,1
1674136341,100.00,986.29,1006.05,164,3.13,3.13,-84,1
1674136642,100.00,986.36,1006.11,164,3.10,3.10,-85,1
1674137542,100.00,986.38,1006.14,164,2.94,2.94,-84,1
1674137843,100.00,986.47,1006.23,164,3.07,3.07,-85,1
1674138143,100.00,986.61,1006.37,164,3.10,3.10,-86,1
1674138443,100.00,986.53,1006.28,164,3.08,3.08,-86,1
1674138743,100.00,986.61,1006.37,164,2.87,2.87,-86,1
1674139044,100.00,986.60,1006.36,164,2.98,2.98,-84,1
1674139347,100.00,986.56,1006.32,164,2.97,2.97,-84,1
1674139651,100.00,986.55,1006.31,164,3.00,3.00,-85,1
1674139951,100.00,986.61,1006.37,164,2.97,2.97,-84,1
1674140251,100.00,986.59,1006.35,164,2.72,2.72,-84,1
1674140551,100.00,986.67,1006.43,164,2.91,2.91,-85,1
1674140851,100.00,986.71,1006.47,164,2.80,2.80,-85,1
1674141754,100.00,986.82,1006.57,164,2.93,2.93,-84,1
1674142054,100.00,986.83,1006.59,164,2.96,2.96,-85,1
1674142354,100.00,986.88,1006.64,164,2.96,2.96,-86,1
1674142654,100.00,986.95,1006.71,164,3.06,3.06,-85,1
1674142954,100.00,986.97,1006.73,164,3.03,3.03,-86,1
1674143254,100.00,986.93,1006.69,164,3.00,3.00,-85,1
1674143554,100.00,987.02,1006.78,164,3.01,3.01,-85,1
1674143854,100.00,987.03,1006.79,164,3.10,3.10,-85,1
1674144154,100.00,987.06,1006.82,164,3.10,3.10,-85,1
1674144455,100.00,987.06,1006.82,164,2.96,2.96,-85,1
1674144755,100.00,987.06,1006.82,164,2.59,2.59,-85,1
1674145055,100.00,987.09,1006.85,164,2.59,2.59,-86,1
1674145355,100.00,987.19,1006.95,164,2.51,2.51,-85,1
1674145655,100.00,987.13,1006.89,164,2.54,2.54,-86,1
1674145955,100.00,987.20,1006.96,164,2.47,2.47,-86,1
1674146258,100.00,987.15,1006.91,164,2.30,2.30,-84,1
1674146558,100.00,987.11,1006.87,164,2.44,2.44,-84,1
1674146858,100.00,987.09,1006.85,164,2.24,2.24,-84,1
1674147158,100.00,987.11,1006.86,164,2.24,2.24,-83,1
1674147459,100.00,986.99,1006.75,164,2.14,2.14,-84,1
1674147759,100.00,986.99,1006.75,164,2.09,2.09,-84,1
1674148059,100.00,987.02,1006.78,164,2.09,2.09,-83,1
1674148359,100.00,987.04,1006.80,164,2.05,2.05,-83,1
1674148659,100.00,986.99,1006.74,164,2.03,2.03,-84,1
1674148959,100.00,986.97,1006.73,164,2.00,2.00,-84,1
1674149259,100.00,986.91,1006.67,164,1.94,1.94,-85,1
1674149559,100.00,987.01,1006.77,164,2.10,2.10,-85,1
1674149859,100.00,986.92,1006.68,164,1.83,1.83,-85,1
1674150159,100.00,986.93,1006.69,164,1.81,1.81,-85,1
1674150459,100.00,987.05,1006.80,164,1.99,1.99,-86,1
1674150759,100.00,987.02,1006.78,164,1.78,1.78,-86,1
1674151660,100.00,987.10,1006.86,164,1.75,1.75,-86,1
1674151960,100.00,987.18,1006.94,164,1.87,1.87,-82,1
1674152260,100.00,987.16,1006.92,164,1.69,1.69,-83,1
1674152560,100.00,987.12,1006.88,164,1.77,1.77,-83,1
1674152860,100.00,987.08,1006.84,164,1.71,1.71,-83,1
1674153160,100.00,987.13,1006.89,164,1.77,1.77,-83,1
1674153460,100.00,987.06,1006.82,164,1.68,1.68,-83,1
1674153760,100.00,987.11,1006.87,164,1.65,1.65,-83,1
1674154060,100.00,987.12,1006.88,164,1.66,1.66,-83,1
1674154361,100.00,987.17,1006.93,164,1.50,1.50,-84,1
1674154662,100.00,987.16,1006.92,164,1.55,1.55,-84,1
1674154962,100.00,987.18,1006.93,164,1.48,1.48,-84,1
1674155262,100.00,987.30,1007.06,164,1.60,1.60,-83,1
1674155562,100.00,987.23,1006.99,164,1.51,1.51,-84,1
1674156162,100.00,987.36,1007.12,164,1.65,1.65,-84,1
1674156462,100.00,987.37,1007.13,164,1.58,1.58,-84,1
1674156762,100.00,987.39,1007.15,164,1.70,1.70,-84,1
1674157062,100.00,987.39,1007.14,164,1.71,1.71,-85,1
1674157362,100.00,987.40,1007.16,164,1.62,1.62,-84,1
1674157663,100.00,987.47,1007.23,164,1.56,1.56,-83,1
1674157963,100.00,987.55,1007.31,164,1.55,1.55,-83,1
1674158263,100.00,987.58,1007.34,164,1.63,1.63,-83,1
1674158563,100.00,987.56,1007.32,164,1.59,1.59,-86,1
1674158863,100.00,987.61,1007.36,164,1.63,1.63,-85,1
1674159163,100.00,987.66,1007.41,164,1.75,1.75,-85,1
1674159463,100.00,987.65,1007.41,164,1.56,1.56,-85,1
1674159763,100.00,987.71,1007.47,164,1.71,1.71,-86,1
1674160063,100.00,987.80,1007.56,164,1.71,1.71,-87,1
1674160363,100.00,987.80,1007.56,164,1.74,1.74,-84,1
1674160663,100.00,987.78,1007.54,164,1.51,1.51,-84,1
1674160964,100.00,987.77,1007.53,164,1.57,1.57,-84,1
1674161264,100.00,987.89,1007.65,164,1.61,1.61,-84,1
1674161564,100.00,987.97,1007.73,164,1.54,1.54,-84,1
1674161864,100.00,988.07,1007.83,164,1.52,1.52,-84,1
1674162164,100.00,988.15,1007.91,164,1.69,1.69,-85,1
1674162464,100.00,988.21,1007.97,164,1.51,1.51,-84,1
1674162764,100.00,988.28,1008.04,164,1.65,1.65,-84,1
1674163064,100.00,988.36,1008.12,164,1.52,1.52,-85,1
1674163364,100.00,988.43,1008.19,164,1.46,1.46,-88,1
1674163664,100.00,988.50,1008.26,164,1.41,1.41,-86,1
1674163964,100.00,988.55,1008.31,164,1.40,1.40,-86,1
1674164264,100.00,988.58,1008.34,164,1.44,1.44,-86,1
1674164565,100.00,988.64,1008.40,164,1.58,1.58,-86,1
1674164865,100.00,988.80,1008.55,164,1.56,1.56,-84,1
1674165165,100.00,988.80,1008.56,164,1.70,1.70,-84,1
1674165465,100.00,988.83,1008.59,164,1.37,1.37,-84,1
1674165765,100.00,988.91,1008.67,164,1.47,1.47,-85,1
1674166065,100.00,988.96,1008.72,164,1.46,1.46,-84,1
1674166365,100.00,988.97,1008.73,164,1.41,1.41,-84,1
1674166665,100.00,989.12,1008.87,164,1.56,1.56,-85,1
1674166965,100.00,989.23,1008.99,164,1.56,1.56,-84,1
1674167265,100.00,989.35,1009.11,164,1.43,1.43,-83,1
1674167565,100.00,989.37,1009.13,164,1.41,1.41,-84,1
1674167866,100.00,989.37,1009.13,164,1.36,1.36,-84,1
1674168166,100.00,989.31,1009.07,164,1.22,1.22,-84,1
1674168466,100.00,989.30,1009.06,164,1.04,1.04,-85,1
1674168766,100.00,989.25,1009.01,164,1.16,1.16,-84,1
1674169066,100.00,989.28,1009.03,164,1.16,1.16,-83,1
1674169366,100.00,989.34,1009.10,164,1.10,1.10,-84,1
1674169666,100.00,989.36,1009.12,164,1.15,1.15,-84,1
1674169966,100.00,989.34,1009.10,164,1.02,1.02,-84,1
1674170266,100.00,989.46,1009.22,164,1.06,1.06,-85,1
1674170566,100.00,989.56,1009.32,164,1.15,1.15,-85,1
1674171166,100.00,989.74,1009.50,164,1.14,1.14,-85,1
1674171467,100.00,989.82,1009.58,164,1.14,1.14,-85,1
1674171767,100.00,989.86,1009.62,164,1.17,1.17,-85,1
1674172067,100.00,989.93,1009.68,164,1.00,1.00,-85,1
1674172367,100.00,989.97,1009.73,164,1.09,1.09,-85,1
1674172667,100.00,989.97,1009.73,164,0.99,0.99,-85,1
1674172967,100.00,990.15,1009.91,164,1.14,1.14,-85,1
1674173267,100.00,990.15,1009.91,164,1.18,1.18,-86,1
1674173567,100.00,990.17,1009.93,164,1.16,1.16,-87,1
1674173867,100.00,990.10,1009.86,164,1.02,1.02,-88,1
1674174167,100.00,990.14,1009.90,164,1.05,1.05,-88,1
1674175068,100.00,990.27,1010.03,164,1.14,1.14,-88,1
1674175368,100.00,990.38,1010.14,164,1.12,1.12,-88,1
1674175668,100.00,990.51,1010.27,164,1.18,1.18,-87,1
1674175968,100.00,990.56,1010.32,164,1.24,1.24,-88,1
1674176268,100.00,990.60,1010.36,164,1.22,1.22,-87,1
1674176568,100.00,990.68,1010.44,164,1.19,1.19,-88,1
1674176868,100.00,990.68,1010.44,164,1.08,1.08,-88,1
1674177168,100.00,990.80,1010.56,164,1.24,1.24,-85,1
1674177468,100.00,990.82,1010.58,164,1.28,1.28,-86,1
1674177768,100.00,990.82,1010.58,164,1.33,1.33,-87,1
1674178069,100.00,990.74,1010.50,164,1.31,1.31,-85,1
1674178369,100.00,990.71,1010.47,164,1.41,1.41,-85,1
1674178669,100.00,990.64,1010.40,164,1.39,1.39,-85,1
1674178969,100.00,990.56,1010.32,164,1.33,1.33,-84,1
1674179269,100.00,990.60,1010.36,164,1.27,1.27,-85,1
1674179569,100.00,990.53,1010.29,164,1.23,1.23,-85,1
1674179869,100.00,990.53,1010.29,164,1.25,1.25,-85,1
1674180169,100.00,990.59,1010.35,164,1.19,1.19,-85,1
1674180469,100.00,990.64,1010.40,164,1.24,1.24,-84,1
1674180769,100.00,990.74,1010.50,164,1.39,1.39,-84,1
1674181069,100.00,990.83,1010.59,164,1.35,1.35,-84,1
1674181369,100.00,990.82,1010.58,164,1.21,1.21,-86,1
1674181670,100.00,990.97,1010.73,164,1.26,1.26,-85,1
1674181970,100.00,991.04,1010.80,164,1.33,1.33,-85,1
1674182270,100.00,991.15,1010.91,164,1.42,1.42,-85,1
1674182570,100.00,991.09,1010.85,164,1.20,1.20,-86,1
1674182870,100.00,991.22,1010.98,164,1.22,1.22,-85,1
1674183170,100.00,991.21,1010.97,164,1.22,1.22,-85,1
1674183470,100.00,991.23,1010.99,164,1.26,1.26,-84,1
1674183770,100.00,991.26,1011.01,164,1.16,1.16,-85,1
1674184070,100.00,991.38,1011.14,164,1.10,1.10,-84,1
1674184371,100.00,991.50,1011.26,164,1.02,1.02,-84,1
1674184671,100.00,991.52,1011.28,164,1.12,1.12,-84,1
1674184971,100.00,991.49,1011.25,164,1.13,1.13,-84,1
1674185271,100.00,991.37,1011.13,164,1.20,1.20,-85,1
1674185571,100.00,991.35,1011.11,164,1.20,1.20,-84,1
1674185871,100.00,991.35,1011.11,164,1.10,1.10,-84,1
1674186171,100.00,991.48,1011.23,164,1.04,1.04,-85,1
1674186471,100.00,991.47,1011.23,164,1.13,1.13,-85,1
1674186771,100.00,991.58,1011.34,164,0.95,0.95,-85,1
1674187071,100.00,991.59,1011.34,164,1.05,1.05,-85,1
1674187371,100.00,991.66,1011.42,164,0.97,0.97,-83,1
1674187672,100.00,991.78,1011.54,164,0.91,0.91,-83,1
1674187972,100.00,991.84,1011.60,164,0.86,0.86,-84,1
1674188272,100.00,991.98,1011.74,164,0.97,0.97,-84,1
1674188572,100.00,992.08,1011.84,164,1.06,1.06,-84,1
1674188872,100.00,992.18,1011.94,164,1.06,1.06,-85,1
1674189172,100.00,992.25,1012.01,164,0.97,0.97,-87,1
1674189472,100.00,992.34,1012.10,164,0.94,0.94,-87,1
1674189772,100.00,992.41,1012.17,164,0.97,0.97,-85,1
1674190072,100.00,992.47,1012.23,164,1.02,1.02,-87,1
1674190372,100.00,992.64,1012.40,164,0.87,0.87,-87,1
1674190672,100.00,992.68,1012.44,164,1.04,1.04,-84,1
1674190973,100.00,992.68,1012.44,164,0.91,0.91,-84,1
1674191273,100.00,992.55,1012.31,164,1.01,1.01,-85,1
1674191573,100.00,992.58,1012.34,164,0.91,0.91,-84,1
1674191874,100.00,992.78,1012.54,164,0.91,0.91,-83,1
1674192174,100.00,992.76,1012.52,164,0.97,0.97,-84,1
1674192774,100.00,992.94,1012.70,164,1.01,1.01,-84,1
1674193074,100.00,992.94,1012.70,164,0.84,0.84,-85,1
1674193374,100.00,993.09,1012.85,164,0.95,0.95,-85,1
1674193674,100.00,992.92,1012.68,164,0.81,0.81,-85,1
1674193974,100.00,992.89,1012.65,164,0.98,0.98,-84,1
1674194274,100.00,992.93,1012.69,164,0.79,0.79,-84,1
1674194575,100.00,993.18,1012.94,164,0.91,0.91,-84,1
1674194875,100.00,993.22,1012.98,164,0.89,0.89,-85,1
1674195175,100.00,993.23,1012.99,164,1.11,1.11,-84,1
1674195475,100.00,993.26,1013.02,164,0.96,0.96,-85,1
1674195775,100.00,993.40,1013.16,164,1.12,1.12,-85,1
1674196075,100.00,993.35,1013.11,164,1.02,1.02,-85,1
1674196375,100.00,993.53,1013.29,164,1.10,1.10,-85,1
1674196675,100.00,993.58,1013.34,164,0.98,0.98,-85,1
1674197579,100.00,993.93,1013.69,164,1.07,1.07,-85,1
1674197879,100.00,993.92,1013.68,164,1.10,1.10,-85,1
1674198179,100.00,994.00,1013.76,164,1.04,1.04,-85,1
1674198479,100.00,994.11,1013.87,164,1.00,1.00,-86,1
1674198779,100.00,994.20,1013.96,164,1.15,1.15,-86,1
1674199082,100.00,994.25,1014.01,164,1.11,1.11,-87,1
1674199383,100.00,994.31,1014.07,164,1.10,1.10,-86,1
1674199683,100.00,994.30,1014.06,164,1.12,1.12,-86,1
1674199983,100.00,994.34,1014.10,164,1.15,1.15,-86,1
1674200283,100.00,994.41,1014.17,164,1.29,1.29,-86,1
1674200583,100.00,994.39,1014.15,164,1.42,1.42,-86,1
1674200883,100.00,994.40,1014.16,164,1.27,1.27,-86,1
1674201184,100.00,994.55,1014.31,164,1.57,1.57,-85,1
1674201484,100.00,994.48,1014.24,164,1.46,1.46,-86,1
1674201784,100.00,994.47,1014.23,164,1.42,1.42,-84,1
1674202084,100.00,994.55,1014.31,164,1.50,1.50,-83,1
1674202384,100.00,994.61,1014.37,164,1.48,1.48,-85,1
1674202684,100.00,994.65,1014.41,164,1.34,1.34,-83,1
1674202984,100.00,994.77,1014.53,164,1.40,1.40,-84,1
1674203286,100.00,994.82,1014.58,164,1.39,1.39,-84,1
1674203586,100.00,994.82,1014.57,164,1.38,1.38,-86,1
1674203886,100.00,994.79,1014.55,164,1.56,1.56,-84,1
1674204187,100.00,994.80,1014.56,164,1.82,1.82,-84,1
1674204487,100.00,994.70,1014.46,164,1.68,1.68,-84,1
1674204787,100.00,994.76,1014.52,164,2.02,2.02,-82,1
1674205087,100.00,994.67,1014.43,164,1.78,1.78,-82,1
1674205388,100.00,994.77,1014.53,164,2.22,2.22,-83,1
1674205688,100.00,994.94,1014.70,164,2.01,2.01,-83,1
1674205988,100.00,995.06,1014.82,164,2.07,2.07,-83,1
1674206288,100.00,995.09,1014.85,164,2.13,2.13,-81,1
1674206588,100.00,995.15,1014.91,164,1.87,1.87,-81,1
1674206888,100.00,995.28,1015.04,164,2.12,2.12,-82,1
1674207188,100.00,995.38,1015.14,164,2.65,2.65,-83,1
1674207488,100.00,995.37,1015.13,164,2.51,2.51,-83,1
1674207788,100.00,995.40,1015.16,164,2.58,2.58,-83,1
1674208089,100.00,995.32,1015.08,164,2.17,2.17,-84,1
1674208389,100.00,995.39,1015.15,164,2.53,2.53,-83,1
1674208689,100.00,995.33,1015.09,164,1.88,1.88,-83,1
1674208989,100.00,995.37,1015.13,164,2.06,2.06,-83,1
1674209289,100.00,995.32,1015.08,164,1.91,1.91,-83,1
1674209589,100.00,995.29,1015.05,164,1.79,1.79,-83,1
1674209889,100.00,995.38,1015.13,164,2.08,2.08,-83,1
1674210189,100.00,995.36,1015.12,164,1.99,1.99,-82,1
1674210489,100.00,995.38,1015.14,164,2.10,2.10,-83,1
1674210791,100.00,995.35,1015.11,164,2.02,2.02,-83,1
1674211092,100.00,995.33,1015.09,164,1.79,1.79,-84,1
1674211392,100.00,995.36,1015.12,164,2.15,2.15,-84,1
1674211692,100.00,995.34,1015.10,164,2.12,2.12,-83,1
1674211992,100.00,995.36,1015.12,164,2.11,2.11,-84,1
1674212292,100.00,995.41,1015.17,164,2.22,2.22,-82,1
1674212592,100.00,995.41,1015.16,164,2.22,2.22,-82,1
1674212893,100.00,995.45,1015.21,164,2.35,2.35,-85,1
1674213193,100.00,995.44,1015.20,164,2.21,2.21,-84,1
1674213494,100.00,995.46,1015.22,164,2.22,2.22,-85,1
1674213794,100.00,995.54,1015.30,164,2.19,2.19,-81,1
1674214094,100.00,995.60,1015.36,164,2.02,2.02,-82,1
1674214394,100.00,995.71,1015.47,164,2.25,2.25,-80,1
1674214695,100.00,995.78,1015.54,164,2.26,2.26,-84,1
1674214995,100.00,995.77,1015.53,164,2.07,2.07,-83,1
1674215295,100.00,995.83,1015.59,164,2.17,2.17,-85,1
1674215596,100.00,995.78,1015.54,164,1.91,1.91,-83,1
1674215896,100.00,995.69,1015.45,164,1.70,1.70,-84,1
1674216196,100.00,995.77,1015.53,164,1.86,1.86,-83,1
1674216496,100.00,995.71,1015.47,164,2.04,2.04,-84,1
1674216797,100.00,995.75,1015.51,164,1.91,1.91,-83,1
1674217097,100.00,995.74,1015.50,164,1.84,1.84,-83,1
1674217397,100.00,995.81,1015.57,164,1.90,1.90,-83,1
1674217697,100.00,995.77,1015.53,164,1.70,1.70,-83,1
1674217997,100.00,995.75,1015.51,164,1.71,1.71,-83,1
1674218297,100.00,995.75,1015.51,164,1.93,1.93,-83,1
1674218598,100.00,995.70,1015.46,164,1.83,1.83,-82,1
1674218898,100.00,995.66,1015.42,164,1.75,1.75,-82,1
1674219198,100.00,995.63,1015.39,164,1.66,1.66,-83,1
1674219498,100.00,995.55,1015.31,164,1.68,1.68,-84,1
1674219798,100.00,995.59,1015.35,164,1.77,1.77,-83,1
1674220098,100.00,995.64,1015.40,164,1.70,1.70,-83,1
1674220399,100.00,995.69,1015.45,164,1.74,1.74,-83,1
1674220700,100.00,995.68,1015.44,164,1.73,1.73,-82,1
1674221000,100.00,995.68,1015.44,164,1.77,1.77,-82,1
1674221300,100.00,995.69,1015.45,164,1.79,1.79,-82,1
1674221601,100.00,995.72,1015.47,164,1.82,1.82,-81,1
1674221902,100.00,995.73,1015.49,164,1.80,1.80,-83,1
1674222202,100.00,995.69,1015.45,164,1.82,1.82,-83,1
1674222502,100.00,995.70,1015.46,164,1.60,1.60,-83,1
1674222802,100.00,995.75,1015.51,164,1.70,1.70,-84,1
1674223102,100.00,995.82,1015.58,164,1.80,1.80,-83,1
1674223403,100.00,996.07,1015.83,164,1.89,1.89,-82,1
1674223703,100.00,996.05,1015.81,164,1.90,1.90,-82,1
1674224003,100.00,996.11,1015.87,164,1.79,1.79,-82,1
1674224303,100.00,996.18,1015.94,164,1.90,1.90,-83,1
1674224603,100.00,996.18,1015.94,164,1.89,1.89,-83,1
1674224903,100.00,996.24,1016.00,164,1.91,1.91,-83,1
1674225203,100.00,996.17,1015.93,164,1.90,1.90,-83,1
1674225503,100.00,996.27,1016.03,164,1.66,1.66,-84,1
1674225803,100.00,996.25,1016.01,164,1.79,1.79,-83,1
1674226103,100.00,996.26,1016.02,164,1.83,1.83,-82,1
1674226404,100.00,996.40,1016.16,164,1.80,1.80,-83,1
1674226704,100.00,996.42,1016.18,164,1.72,1.72,-83,1
1674227004,100.00,996.44,1016.20,164,1.77,1.77,-83,1
1674227304,100.00,996.40,1016.16,164,1.64,1.64,-83,1
1674227605,100.00,996.54,1016.30,164,1.64,1.64,-82,1
1674227905,100.00,996.59,1016.35,164,1.83,1.83,-83,1
1674228205,100.00,996.51,1016.27,164,1.80,1.80,-83,1
1674228505,100.00,996.69,1016.44,164,1.74,1.74,-83,1
1674228805,100.00,996.72,1016.48,164,1.68,1.68,-83,1
1674229105,100.00,996.81,1016.57,164,1.66,1.66,-83,1
1674229405,100.00,996.88,1016.64,164,1.73,1.73,-83,1
1674229706,100.00,996.81,1016.57,164,1.70,1.70,-83,1
1674230006,100.00,996.83,1016.59,164,1.56,1.56,-88,1
1674230306,100.00,996.82,1016.58,164,1.70,1.70,-85,1
1674230606,100.00,996.77,1016.53,164,1.59,1.59,-85,1
1674230906,100.00,996.66,1016.42,164,1.45,1.45,-85,1
1674231206,100.00,996.62,1016.38,164,1.38,1.38,-85,1
1674231506,100.00,996.74,1016.50,164,1.56,1.56,-85,1
1674231806,100.00,996.89,1016.65,164,1.65,1.65,-85,1
1674232106,100.00,996.98,1016.73,164,1.57,1.57,-84,1
1674232406,100.00,996.99,1016.75,164,1.67,1.67,-85,1
1674232707,100.00,996.90,1016.66,164,1.70,1.70,-85,1
1674233007,100.00,996.91,1016.67,164,1.60,1.60,-85,1
1674233307,100.00,997.00,1016.76,164,1.76,1.76,-85,1
1674233607,100.00,997.03,1016.79,164,1.64,1.64,-85,1
1674233907,100.00,997.12,1016.88,164,1.62,1.62,-84,1
1674234207,100.00,997.18,1016.94,164,1.73,1.73,-83,1
1674234507,100.00,997.13,1016.89,164,1.71,1.71,-83,1
1674234807,100.00,997.12,1016.88,164,1.71,1.71,-84,1
1674235107,100.00,997.21,1016.97,164,1.60,1.60,-84,1
1674235407,100.00,997.32,1017.08,164,1.67,1.67,-83,1
1674235707,100.00,997.38,1017.14,164,1.68,1.68,-83,1
1674236008,100.00,997.31,1017.07,164,1.68,1.68,-84,1
1674236308,100.00,997.42,1017.18,164,1.62,1.62,-83,1
1674236608,100.00,997.49,1017.25,164,1.67,1.67,-83,1
1674236908,100.00,997.60,1017.36,164,1.73,1.73,-83,1
1674237208,100.00,997.51,1017.27,164,1.57,1.57,-83,1
1674237508,100.00,997.59,1017.35,164,1.68,1.68,-83,1
1674237808,100.00,997.69,1017.45,164,1.64,1.64,-83,1
1674238108,100.00,997.62,1017.38,164,1.64,1.64,-82,1
1674238408,100.00,997.59,1017.35,164,1.61,1.61,-83,1
1674238708,100.00,997.62,1017.38,164,1.67,1.67,-83,1
1674239008,100.00,997.68,1017.44,164,1.66,1.66,-82,1
1674239308,100.00,997.65,1017.41,164,1.56,1.56,-82,1
1674239608,100.00,997.69,1017.45,164,1.55,1.55,-82,1
1674239909,100.00,997.67,1017.43,164,1.57,1.57,-82,1
1674240209,100.00,997.74,1017.50,164,1.58,1.58,-82,1
1674240509,100.00,997.63,1017.39,164,1.33,1.33,-82,1
1674240809,100.00,997.75,1017.51,164,1.51,1.51,-83,1
1674241109,100.00,997.84,1017.59,164,1.67,1.67,-83,1
1674241409,100.00,997.80,1017.56,164,1.54,1.54,-83,1
1674241709,100.00,997.79,1017.55,164,1.43,1.43,-83,1
1674242009,100.00,997.87,1017.63,164,1.56,1.56,-82,1
1674242309,100.00,997.82,1017.58,164,1.64,1.64,-82,1
1674242609,100.00,997.77,1017.53,164,1.55,1.55,-82,1
1674242909,100.00,997.77,1017.53,164,1.71,1.71,-82,1
1674243209,100.00,997.76,1017.52,164,1.67,1.67,-82,1
1674243510,100.00,997.69,1017.44,164,1.55,1.55,-82,1
1674243810,100.00,997.65,1017.41,164,1.55,1.55,-83,1
1674244110,100.00,997.62,1017.38,164,1.62,1.62,-82,1
1674244410,100.00,997.62,1017.38,164,1.55,1.55,-82,1
1674244710,100.00,997.58,1017.34,164,1.53,1.53,-82,1
1674245010,100.00,997.46,1017.21,164,1.33,1.33,-82,1
1674245310,100.00,997.38,1017.14,164,1.43,1.43,-82,1
1674245610,100.00,997.36,1017.12,164,1.37,1.37,-82,1
1674245910,100.00,997.29,1017.05,164,1.34,1.34,-82,1
1674246210,100.00,997.42,1017.18,164,1.21,1.21,-82,1
1674246510,100.00,997.29,1017.05,164,1.26,1.26,-83,1
1674246810,100.00,997.31,1017.07,164,1.15,1.15,-81,1
1674247110,100.00,997.40,1017.16,164,1.24,1.24,-81,1
1674247410,100.00,997.44,1017.20,164,1.13,1.13,-81,1
1674247711,100.00,997.41,1017.16,164,1.16,1.16,-82,1
1674248011,100.00,997.28,1017.04,164,1.04,1.04,-82,1
1674248611,100.00,997.38,1017.14,164,1.22,1.22,-81,1
1674248911,100.00,997.38,1017.14,164,1.24,1.24,-81,1
1674249211,100.00,997.37,1017.13,164,1.26,1.26,-81,1
1674249511,100.00,997.24,1016.99,164,1.11,1.11,-81,1
1674249811,100.00,997.23,1016.99,164,1.22,1.22,-83,1
1674250111,100.00,997.20,1016.96,164,1.25,1.25,-81,1
1674250411,100.00,997.20,1016.96,164,1.29,1.29,-81,1
1674250711,100.00,997.20,1016.96,164,1.28,1.28,-83,1
1674251011,100.00,997.26,1017.02,164,1.20,1.20,-82,1
1674251312,100.00,997.30,1017.06,164,1.20,1.20,-83,1
1674251612,100.00,997.26,1017.02,164,1.31,1.31,-83,1
1674251912,100.00,997.18,1016.94,164,1.34,1.34,-82,1
1674252212,100.00,997.10,1016.86,164,1.24,1.24,-83,1
1674252512,100.00,997.02,1016.78,164,1.45,1.45,-82,1
1674252812,100.00,996.94,1016.69,164,1.27,1.27,-83,1
1674253112,100.00,996.79,1016.55,164,1.43,1.43,-81,1
1674253712,100.00,996.71,1016.47,164,1.40,1.40,-83,1
1674254312,100.00,996.50,1016.26,164,1.46,1.46,-83,1
1674254612,100.00,996.58,1016.34,164,1.42,1.42,-82,1
1674254912,100.00,996.44,1016.20,164,1.44,1.44,-81,1
1674255213,100.00,996.36,1016.12,164,1.41,1.41,-82,1
1674255513,100.00,996.21,1015.97,164,1.32,1.32,-81,1
1674255813,100.00,996.37,1016.13,164,1.42,1.42,-81,1
1674256113,100.00,996.19,1015.95,164,1.40,1.40,-81,1
1674256413,100.00,996.20,1015.95,164,1.33,1.33,-80,1
1674256713,100.00,996.26,1016.01,164,1.29,1.29,-82,1
1674257013,100.00,996.32,1016.08,164,1.23,1.23,-81,1
1674257313,100.00,996.43,1016.19,164,1.19,1.19,-81,1
1674257613,100.00,996.43,1016.19,164,1.23,1.23,-81,1
1674257913,100.00,996.38,1016.14,164,1.16,1.16,-81,1
1674258213,100.00,996.28,1016.04,164,1.24,1.24,-81,1
1674258513,100.00,996.53,1016.29,164,1.18,1.18,-81,1
1674258813,100.00,996.36,1016.12,164,1.19,1.19,-80,1
1674259113,100.00,996.34,1016.10,164,1.19,1.19,-80,1
1674259414,100.00,996.42,1016.18,164,1.10,1.10,-81,1
1674259714,100.00,996.51,1016.27,164,1.04,1.04,-81,1
1674260014,100.00,996.40,1016.16,164,1.08,1.08,-81,1
1674260314,100.00,996.34,1016.10,164,1.18,1.18,-81,1
1674260614,100.00,996.32,1016.08,164,1.14,1.14,-80,1
1674260914,100.00,996.38,1016.14,164,1.18,1.18,-79,1
1674261214,100.00,996.25,1016.00,164,1.09,1.09,-80,1
1674261514,100.00,996.13,1015.89,164,1.01,1.01,-80,1
1674261814,100.00,996.12,1015.88,164,1.08,1.08,-81,1
1674262114,100.00,996.09,1015.85,164,1.02,1.02,-81,1
1674262414,100.00,995.93,1015.69,164,1.21,1.21,-80,1
1674263015,100.00,995.83,1015.59,164,0.92,0.92,-80,1
1674263615,100.00,995.65,1015.41,164,0.69,0.69,-81,1
1674263915,100.00,995.70,1015.46,164,0.75,0.75,-81,1
1674264215,100.00,995.57,1015.33,164,0.70,0.70,-79,1
1674264515,100.00,995.50,1015.26,164,0.61,0.61,-80,1
1674264815,100.00,995.36,1015.12,164,0.63,0.63,-80,1
1674265115,100.00,995.37,1015.13,164,0.64,0.64,-81,1
1674265415,100.00,995.48,1015.23,164,0.61,0.61,-82,1
1674265715,100.00,995.49,1015.25,164,0.59,0.59,-82,1
1674266015,100.00,995.35,1015.10,164,0.57,0.57,-84,1
1674266315,100.00,995.26,1015.02,164,0.54,0.54,-84,1
1674266616,100.00,995.39,1015.15,164,0.64,0.64,-83,1
1674266916,100.00,995.25,1015.01,164,0.51,0.51,-84,1
1674267216,100.00,995.26,1015.02,164,0.41,0.41,-83,1
1674267516,100.00,995.17,1014.93,164,0.45,0.45,-83,1
1674267816,100.00,995.19,1014.94,164,0.49,0.49,-81,1
1674268116,100.00,995.08,1014.84,164,0.47,0.47,-81,1
1674268416,100.00,995.09,1014.85,164,0.49,0.49,-82,1
1674268716,100.00,994.94,1014.69,164,0.53,0.53,-83,1
1674269016,100.00,994.94,1014.70,164,0.56,0.56,-84,1
1674269316,100.00,994.80,1014.56,164,0.56,0.56,-81,1
1674269616,100.00,994.69,1014.45,164,0.43,0.43,-82,1
1674269916,100.00,994.67,1014.43,164,0.36,0.36,-82,1
1674270216,100.00,994.40,1014.16,164,0.34,0.34,-82,1
1674270517,100.00,994.33,1014.09,164,0.37,0.37,-81,1
1674270817,100.00,994.25,1014.01,164,0.24,0.24,-82,1
1674271117,100.00,994.33,1014.09,164,0.27,0.27,-81,1
1674271417,100.00,994.28,1014.04,164,0.33,0.33,-82,1
1674271717,100.00,994.40,1014.16,164,0.36,0.36,-81,1
1674272017,100.00,994.36,1014.12,164,0.38,0.38,-81,1
1674272317,100.00,994.40,1014.16,164,0.32,0.32,-81,1
1674272617,100.00,994.18,1013.94,164,0.30,0.30,-82,1
1674272917,100.00,994.16,1013.92,164,0.31,0.31,-82,1
1674273217,100.00,994.18,1013.94,164,0.40,0.40,-81,1
1674273517,100.00,994.10,1013.85,164,0.41,0.41,-82,1
1674273817,100.00,994.06,1013.82,164,0.21,0.21,-81,1
1674274118,100.00,993.95,1013.71,164,0.27,0.27,-83,1
1674274418,100.00,994.01,1013.77,164,0.38,0.38,-83,1
1674274718,100.00,993.80,1013.56,164,0.43,0.43,-83,1
1674275018,100.00,994.20,1013.96,164,0.28,0.28,-82,1
1674275318,100.00,994.25,1014.01,164,0.33,0.33,-82,1
1674275618,100.00,994.36,1014.12,164,0.42,0.42,-83,1
1674275918,100.00,994.25,1014.01,164,0.30,0.30,-87,1
1674276218,100.00,994.13,1013.89,164,0.32,0.32,-87,1
1674276518,100.00,994.23,1013.99,164,0.41,0.41,-85,1
1674276818,100.00,994.27,1014.02,164,0.39,0.39,-88,1
1674277118,100.00,994.11,1013.87,164,0.24,0.24,-84,1
1674277418,100.00,994.08,1013.84,164,0.35,0.35,-83,1
1674277718,100.00,994.21,1013.97,164,0.40,0.40,-88,1
1674278019,100.00,994.14,1013.89,164,0.33,0.33,-82,1
1674278319,100.00,994.04,1013.80,164,0.39,0.39,-83,1
1674278619,100.00,994.01,1013.76,164,0.36,0.36,-81,1
1674278919,100.00,994.08,1013.84,164,0.36,0.36,-82,1
1674279219,100.00,994.41,1014.17,164,0.26,0.26,-86,1
1674279519,100.00,994.08,1013.84,164,0.34,0.34,-84,1
1674279819,100.00,994.07,1013.83,164,0.36,0.36,-85,1
1674280119,100.00,994.08,1013.84,164,0.35,0.35,-83,1
1674280419,100.00,994.01,1013.77,164,0.32,0.32,-83,1
1674280719,100.00,993.97,1013.73,164,0.36,0.36,-82,1
1674281019,100.00,994.07,1013.83,164,0.33,0.33,-83,1
1674281319,100.00,994.08,1013.84,164,0.33,0.33,-82,1
1674281620,100.00,994.10,1013.86,164,0.29,0.29,-81,1
1674281920,100.00,994.04,1013.79,164,0.37,0.37,-81,1
1674282220,100.00,994.10,1013.86,164,0.26,0.26,-81,1
1674282520,100.00,994.10,1013.86,164,0.36,0.36,-81,1
1674282820,100.00,994.08,1013.84,164,0.32,0.32,-81,1
1674283120,100.00,994.08,1013.84,164,0.41,0.41,-80,1
1674283420,100.00,994.10,1013.86,164,0.39,0.39,-81,1
1674283720,100.00,994.12,1013.88,164,0.40,0.40,-81,1
1674284020,100.00,994.13,1013.89,164,0.34,0.34,-80,1
1674284320,100.00,994.18,1013.94,164,0.39,0.39,-81,1
1674284620,100.00,994.23,1013.99,164,0.24,0.24,-81,1
1674284920,100.00,994.30,1014.06,164,0.39,0.39,-81,1
1674285221,100.00,994.26,1014.01,164,0.34,0.34,-82,1
1674285521,100.00,994.22,1013.98,164,0.41,0.41,-81,1
1674285821,100.00,994.25,1014.01,164,0.35,0.35,-83,1
1674286121,100.00,994.27,1014.03,164,0.40,0.40,-84,1
1674286421,100.00,994.30,1014.06,164,0.42,0.42,-81,1
1674286721,100.00,994.25,1014.01,164,0.44,0.44,-81,1
1674287021,100.00,994.15,1013.91,164,0.33,0.33,-81,1
1674287321,100.00,994.22,1013.97,164,0.42,0.42,-80,1
1674287621,100.00,994.31,1014.07,164,0.42,0.42,-83,1
1674288221,100.00,994.19,1013.95,164,0.69,0.69,-81,1
1674288521,100.00,994.26,1014.02,164,0.69,0.69,-81,1
1674288821,100.00,994.25,1014.01,164,0.72,0.72,-82,1
1674289121,100.00,994.28,1014.04,164,0.72,0.72,-83,1
1674289422,100.00,994.25,1014.00,164,0.81,0.81,-82,1
1674289722,100.00,994.28,1014.03,164,0.71,0.71,-80,1
1674290022,100.00,994.27,1014.03,164,0.76,0.76,-81,1
1674290322,100.00,994.33,1014.09,164,0.69,0.69,-80,1
1674290622,100.00,994.26,1014.02,164,0.79,0.79,-80,1
1674290922,100.00,994.39,1014.15,164,0.89,0.89,-81,1
1674291222,100.00,994.43,1014.19,164,0.95,0.95,-82,1
1674291522,100.00,994.48,1014.24,164,1.09,1.09,-82,1
1674292122,100.00,994.49,1014.25,164,1.07,1.07,-86,1
1674292422,100.00,994.55,1014.31,164,1.33,1.33,-85,1
1674292723,100.00,994.58,1014.34,164,1.39,1.39,-85,1
1674293023,100.00,994.61,1014.37,164,1.35,1.35,-86,1
1674293623,100.00,994.70,1014.45,164,1.36,1.36,-82,1
1674293923,100.00,994.71,1014.47,164,1.62,1.62,-81,1
1674294223,100.00,994.75,1014.51,164,1.47,1.47,-81,1
1674294523,100.00,994.69,1014.45,164,1.41,1.41,-81,1
1674294823,100.00,994.70,1014.46,164,1.55,1.55,-81,1
1674295123,100.00,994.76,1014.52,164,1.84,1.84,-81,1
1674295723,100.00,994.79,1014.55,164,2.00,2.00,-80,1
1674296023,100.00,994.85,1014.61,164,2.21,2.21,-80,1
1674296323,100.00,994.83,1014.59,164,2.26,2.26,-79,1
1674296624,100.00,994.88,1014.64,164,2.32,2.32,-79,1
1674296924,100.00,994.96,1014.72,164,2.52,2.52,-79,1
1674297224,100.00,995.06,1014.82,164,2.76,2.76,-81,1
1674297524,100.00,995.15,1014.91,164,3.02,3.02,-83,1
1674297824,100.00,995.25,1015.01,164,3.05,3.05,-81,1
1674298124,100.00,995.18,1014.94,164,2.98,2.98,-85,1
1674298424,100.00,995.24,1015.00,164,3.19,3.19,-83,1
1674298724,100.00,995.23,1014.99,164,3.27,3.27,-82,1
1674299024,100.00,995.27,1015.03,164,3.34,3.34,-84,1
1674300016,100.00,995.34,1015.10,164,2.93,2.93,-86,1
1674300619,100.00,995.34,1015.10,164,2.90,2.90,-85,1
1674300919,100.00,995.40,1015.16,164,3.00,3.00,-85,1
1674301219,100.00,995.49,1015.25,164,3.33,3.33,-84,1
1674301519,100.00,995.44,1015.20,164,3.14,3.14,-84,1
1674301819,100.00,995.54,1015.30,164,3.19,3.19,-84,1
1674302119,100.00,995.52,1015.28,164,3.33,3.33,-84,1
1674302419,100.00,995.54,1015.30,164,3.36,3.36,-84,1
1674302719,100.00,995.55,1015.31,164,3.18,3.18,-84,1
1674303020,100.00,995.59,1015.35,164,3.30,3.30,-85,1
1674303323,100.00,995.65,1015.41,164,3.02,3.02,-85,1
1674303623,100.00,995.74,1015.50,164,3.41,3.41,-85,1
1674303923,100.00,995.73,1015.49,164,3.30,3.30,-85,1
1674304223,100.00,995.73,1015.49,164,3.52,3.52,-85,1
1674304523,100.00,995.86,1015.62,164,3.65,3.65,-85,1
1674304823,100.00,995.85,1015.61,164,3.81,3.81,-85,1
1674305123,100.00,996.00,1015.76,164,3.95,3.95,-85,1
1674305423,100.00,996.09,1015.84,164,4.26,4.26,-85,1
1674305973,100.00,996.15,1015.91,164,3.43,3.43,-85,1
1674306273,100.00,996.10,1015.86,164,3.38,3.38,-84,1
1674306573,100.00,996.24,1016.00,164,3.51,3.51,-85,1
1674306873,100.00,996.18,1015.94,164,2.91,2.91,-87,1
1674307173,100.00,996.35,1016.11,164,3.44,3.44,-87,1
1674307473,100.00,996.46,1016.22,164,3.35,3.35,-85,1
1674307773,100.00,996.55,1016.31,164,3.30,3.30,-86,1
1674308074,100.00,996.58,1016.34,164,3.04,3.04,-86,1
1674308374,100.00,996.55,1016.31,164,2.81,2.81,-85,1
1674308674,100.00,996.69,1016.45,164,2.90,2.90,-86,1
1674308974,100.00,996.77,1016.53,164,2.78,2.78,-89,1
1674309274,100.00,996.89,1016.65,164,3.13,3.13,-85,1
1674309574,100.00,996.86,1016.62,164,2.55,2.55,-85,1
1674309874,100.00,996.93,1016.69,164,2.47,2.47,-85,1
1674310174,100.00,997.09,1016.85,164,2.75,2.75,-86,1
1674310474,100.00,997.14,1016.90,164,2.61,2.61,-88,1
1674310774,100.00,997.16,1016.92,164,2.41,2.41,-89,1
1674311075,100.00,997.32,1017.08,164,2.28,2.28,-86,1
1674311375,100.00,997.42,1017.18,164,2.55,2.55,-88,1
1674311675,100.00,997.49,1017.25,164,2.39,2.39,-86,1
1674311975,100.00,997.56,1017.32,164,2.48,2.48,-85,1
1674312275,100.00,997.66,1017.42,164,2.09,2.09,-85,1
1674312575,100.00,997.78,1017.54,164,2.11,2.11,-86,1
1674312875,100.00,997.91,1017.67,164,2.22,2.22,-86,1
1674313475,100.00,998.03,1017.79,164,1.79,1.79,-85,1
1674313775,100.00,998.20,1017.96,164,2.04,2.04,-85,1
1674314076,100.00,998.23,1017.99,164,1.77,1.77,-87,1
1674314376,100.00,998.31,1018.07,164,1.89,1.89,-84,1
1674314676,100.00,998.32,1018.08,164,1.71,1.71,-87,1
1674315276,100.00,998.50,1018.26,164,1.64,1.64,-85,1
1674315576,100.00,998.58,1018.34,164,1.65,1.65,-84,1
1674315876,100.00,998.79,1018.55,164,1.80,1.80,-84,1
1674316176,100.00,998.80,1018.56,164,1.67,1.67,-84,1
1674316476,100.00,998.85,1018.61,164,1.54,1.54,-83,1
1674316776,100.00,999.00,1018.76,164,1.68,1.68,-83,1
1674317076,100.00,999.06,1018.82,164,1.69,1.69,-84,1
1674317377,100.00,999.11,1018.87,164,1.42,1.42,-83,1
1674317677,100.00,999.19,1018.95,164,1.42,1.42,-85,1
1674317977,100.00,999.25,1019.01,164,1.29,1.29,-83,1
1674318277,100.00,999.39,1019.15,164,1.43,1.43,-83,1
1674318577,100.00,999.47,1019.22,164,1.31,1.31,-83,1
1674318877,100.00,999.59,1019.35,164,1.46,1.46,-84,1
1674319477,100.00,999.64,1019.40,164,1.15,1.15,-83,1
1674319777,100.00,999.74,1019.50,164,1.13,1.13,-87,1
1674320337,100.00,999.92,1019.68,164,1.07,1.07,-86,1
1674320637,100.00,1000.04,1019.80,164,1.01,1.01,-89,1
1674320937,100.00,1000.14,1019.90,164,1.06,1.06,-88,1
1674321237,100.00,1000.27,1020.03,164,1.15,1.15,-87,1
1674452418,100.00,1015.10,1034.85,164,1.74,1.74,-86,1
1674452718,100.00,1015.16,1034.92,164,1.55,1.55,-89,1
1674453018,100.00,1015.21,1034.97,164,1.75,1.75,-88,1
1674453318,100.00,1015.24,1035.00,164,1.76,1.76,-90,1
1674453618,100.00,1015.30,1035.06,164,1.71,1.71,-89,1
1674453919,100.00,1015.43,1035.18,164,1.64,1.64,-85,1
1674454219,100.00,1015.52,1035.28,164,1.69,1.69,-89,1
1674454519,100.00,1015.65,1035.41,164,1.66,1.66,-88,1
1674454819,100.00,1015.76,1035.52,164,1.71,1.71,-86,1
1674455119,100.00,1015.83,1035.59,164,1.75,1.75,-87,1
1674455419,100.00,1015.87,1035.63,164,1.78,1.78,-88,1
1674455719,100.00,1015.93,1035.68,164,1.77,1.77,-88,1
1674456022,100.00,1015.98,1035.74,164,1.67,1.67,-89,1
1674456323,100.00,1016.06,1035.82,164,1.63,1.63,-88,1
1674456626,100.00,1016.11,1035.87,164,1.66,1.66,-86,1
1674457231,100.00,1016.20,1035.96,164,1.56,1.56,-87,1
1674457532,100.00,1016.23,1035.99,164,1.72,1.72,-91,1
1674457833,100.00,1016.26,1036.02,164,1.75,1.75,-92,1
1674458133,100.00,1016.29,1036.05,164,1.74,1.74,-88,1
1674458433,100.00,1016.34,1036.10,164,1.75,1.75,-90,1
1674458733,100.00,1016.45,1036.21,164,1.68,1.68,-89,1
1674459033,100.00,1016.54,1036.30,164,1.92,1.92,-90,1
1674459333,100.00,1016.53,1036.29,164,1.72,1.72,-88,1
1674459634,100.00,1016.59,1036.35,164,1.74,1.74,-89,1
1674459934,100.00,1016.55,1036.31,164,1.88,1.88,-86,1
1674460234,100.00,1016.61,1036.37,164,1.77,1.77,-89,1
1674460534,100.00,1016.62,1036.38,164,1.73,1.73,-87,1
1674460834,100.00,1016.69,1036.45,164,1.84,1.84,-91,1
1674461134,100.00,1016.71,1036.47,164,2.00,2.00,-90,1
1674461434,100.00,1016.75,1036.51,164,1.98,1.98,-87,1
1674461735,100.00,1016.80,1036.56,164,2.02,2.02,-84,1
1674462036,100.00,1016.83,1036.59,164,2.05,2.05,-88,1
1674462336,100.00,1016.78,1036.54,164,1.82,1.82,-87,1
1674462636,100.00,1016.84,1036.60,164,2.15,2.15,-89,1
1674462936,100.00,1016.80,1036.56,164,2.13,2.13,-89,1
1674463236,100.00,1016.82,1036.58,164,2.02,2.02,-86,1
1674463536,100.00,1016.86,1036.62,164,2.05,2.05,-90,1
1674463836,100.00,1016.92,1036.68,164,2.19,2.19,-87,1
1674464137,100.00,1016.94,1036.69,164,2.25,2.25,-86,1
1674464437,100.00,1016.93,1036.69,164,2.15,2.15,-87,1
1674464737,100.00,1016.96,1036.72,164,2.29,2.29,-88,1
1674465040,100.00,1016.94,1036.70,164,2.16,2.16,-88,1
1674465645,100.00,1017.07,1036.83,164,2.03,2.03,-86,1
1674465947,100.00,1017.20,1036.96,164,2.16,2.16,-88,1
1674466249,100.00,1017.19,1036.95,164,2.29,2.29,-84,1
1674466551,100.00,1017.19,1036.95,164,2.36,2.36,-87,1
1674466851,100.00,1017.19,1036.95,164,2.14,2.14,-89,1
1674467155,100.00,1017.13,1036.89,164,2.09,2.09,-86,1
1674467456,100.00,1017.20,1036.96,164,2.12,2.12,-89,1
1674467757,100.00,1017.11,1036.87,164,2.05,2.05,-87,1
1674468057,100.00,1017.16,1036.92,164,2.28,2.28,-88,1
1674468358,100.00,1017.10,1036.86,164,2.22,2.22,-89,1
1674468659,100.00,1017.18,1036.94,164,2.16,2.16,-85,1
1674468959,100.00,1017.18,1036.94,164,2.31,2.31,-88,1
1674469259,100.00,1017.10,1036.86,164,2.26,2.26,-89,1
1674469560,100.00,1017.14,1036.90,164,2.33,2.33,-85,1
1674469860,100.00,1017.15,1036.91,164,2.29,2.29,-90,1
1674470160,100.00,1017.14,1036.90,164,2.49,2.49,-88,1
1674470460,100.00,1017.11,1036.87,164,2.54,2.54,-88,1
1674470761,100.00,1017.12,1036.88,164,2.65,2.65,-89,1
1674471064,100.00,1017.02,1036.78,164,2.59,2.59,-87,1
1674471364,100.00,1016.99,1036.75,164,2.70,2.70,-88,1
1674471664,100.00,1016.92,1036.68,164,2.45,2.45,-86,1
1674471964,100.00,1016.92,1036.68,164,2.54,2.54,-85,1
1674472264,100.00,1016.88,1036.64,164,2.44,2.44,-85,1
1674472564,100.00,1016.86,1036.62,164,2.33,2.33,-86,1
1674472865,100.00,1016.84,1036.59,164,2.61,2.61,-85,1
1674473165,100.00,1016.74,1036.50,164,2.56,2.56,-86,1
1674473465,100.00,1016.72,1036.48,164,2.41,2.41,-90,1
1674473766,100.00,1016.76,1036.52,164,2.58,2.58,-89,1
1674474066,100.00,1016.81,1036.57,164,2.57,2.57,-86,1
1674474367,100.00,1016.78,1036.54,164,2.50,2.50,-87,1
1674474667,100.00,1016.80,1036.56,164,2.36,2.36,-83,1
1674474968,100.00,1016.77,1036.53,164,2.39,2.39,-89,1
1674475269,100.00,1016.78,1036.54,164,2.59,2.59,-85,1
1674475570,100.00,1016.74,1036.50,164,2.64,2.64,-87,1
1674475870,100.00,1016.68,1036.44,164,2.37,2.37,-88,1
1674476171,100.00,1016.64,1036.40,164,2.23,2.23,-84,1
1674476472,100.00,1016.68,1036.44,164,2.34,2.34,-84,1
1674476772,100.00,1016.69,1036.45,164,2.30,2.30,-84,1
1674477072,100.00,1016.59,1036.35,164,2.22,2.22,-85,1
1674477372,100.00,1016.72,1036.47,164,2.52,2.52,-84,1
1674477975,100.00,1016.78,1036.53,164,2.31,2.31,-88,1
1674478276,100.00,1016.77,1036.53,164,2.17,2.17,-90,1
1674478576,100.00,1016.81,1036.57,164,2.27,2.27,-87,1
1674478876,100.00,1016.74,1036.50,164,2.10,2.10,-89,1
1674479176,100.00,1016.70,1036.46,164,1.91,1.91,-84,1
1674479477,100.00,1016.70,1036.46,164,2.09,2.09,-86,1
1674479777,100.00,1016.80,1036.56,164,2.08,2.08,-88,1
1674480077,100.00,1016.92,1036.67,164,2.01,2.01,-88,1
1674480378,100.00,1017.05,1036.80,164,2.34,2.34,-87,1
1674480678,100.00,1017.00,1036.76,164,2.05,2.05,-86,1
1674480978,100.00,1017.04,1036.80,164,2.10,2.10,-87,1
1674481278,100.00,1017.03,1036.79,164,2.04,2.04,-87,1
1674481578,100.00,1017.00,1036.76,164,1.94,1.94,-86,1
1674481878,100.00,1017.01,1036.77,164,1.88,1.88,-87,1
1674482178,100.00,1017.08,1036.84,164,1.95,1.95,-85,1
1674482478,100.00,1017.06,1036.81,164,2.01,2.01,-86,1
1674482780,100.00,1017.10,1036.86,164,2.03,2.03,-88,1
1674483080,100.00,1017.15,1036.91,164,1.99,1.99,-88,1
1674483382,100.00,1017.21,1036.97,164,1.79,1.79,-87,1
1674483683,100.00,1017.21,1036.97,164,1.95,1.95,-88,1
1674483983,100.00,1017.24,1037.00,164,2.06,2.06,-86,1
1674484284,100.00,1017.23,1036.99,164,1.76,1.76,-90,1
1674484584,100.00,1017.27,1037.02,164,1.98,1.98,-84,1
1674484884,100.00,1017.25,1037.01,164,1.78,1.78,-87,1
1674485184,100.00,1017.27,1037.03,164,1.92,1.92,-86,1
1674485484,100.00,1017.28,1037.04,164,1.92,1.92,-89,1
1674485785,100.00,1017.34,1037.10,164,1.84,1.84,-88,1
1674486085,100.00,1017.31,1037.07,164,1.84,1.84,-88,1
1674486385,100.00,1017.32,1037.08,164,1.76,1.76,-87,1
1674486685,100.00,1017.38,1037.14,164,1.85,1.85,-85,1
1674486985,100.00,1017.34,1037.10,164,1.83,1.83,-87,1
1674487285,100.00,1017.43,1037.19,164,1.73,1.73,-86,1
1674487585,100.00,1017.42,1037.18,164,1.76,1.76,-87,1
1674487885,100.00,1017.50,1037.25,164,1.73,1.73,-85,1
1674488185,100.00,1017.47,1037.23,164,1.73,1.73,-86,1
1674488485,100.00,1017.48,1037.24,164,1.78,1.78,-87,1
1674488785,100.00,1017.41,1037.17,164,1.79,1.79,-86,1
1674489085,100.00,1017.47,1037.23,164,1.70,1.70,-87,1
1674489386,100.00,1017.57,1037.33,164,1.79,1.79,-86,1
1674489686,100.00,1017.51,1037.27,164,1.70,1.70,-85,1
1674489986,100.00,1017.58,1037.34,164,1.87,1.87,-87,1
1674490286,100.00,1017.56,1037.32,164,1.69,1.69,-86,1
1674490586,100.00,1017.54,1037.29,164,1.75,1.75,-84,1
1674490886,100.00,1017.62,1037.38,164,1.75,1.75,-84,1
1674491186,100.00,1017.60,1037.35,164,1.66,1.66,-85,1
1674491486,100.00,1017.60,1037.36,164,1.68,1.68,-84,1
1674491786,100.00,1017.67,1037.43,164,1.89,1.89,-85,1
1674492086,100.00,1017.68,1037.44,164,1.92,1.92,-86,1
1674492386,100.00,1017.66,1037.42,164,1.92,1.92,-86,1
1674492687,100.00,1017.72,1037.47,164,2.00,2.00,-86,1
1674492987,100.00,1017.71,1037.47,164,1.95,1.95,-85,1
1674493287,100.00,1017.72,1037.48,164,1.83,1.83,-86,1
1674493587,100.00,1017.76,1037.52,164,1.97,1.97,-85,1
1674493887,100.00,1017.74,1037.50,164,1.88,1.88,-85,1
1674494187,100.00,1017.69,1037.45,164,1.93,1.93,-85,1
1674494487,100.00,1017.71,1037.47,164,1.96,1.96,-87,1
1674494787,100.00,1017.66,1037.42,164,1.82,1.82,-87,1
1674495087,100.00,1017.80,1037.56,164,1.95,1.95,-86,1
1674495387,100.00,1017.83,1037.59,164,1.81,1.81,-86,1
1674495687,100.00,1017.84,1037.60,164,1.90,1.90,-86,1
1674495987,100.00,1017.93,1037.69,164,1.94,1.94,-86,1
1674496287,100.00,1017.95,1037.71,164,1.82,1.82,-85,1
1674496588,100.00,1017.97,1037.73,164,1.95,1.95,-85,1
1674496888,100.00,1017.95,1037.71,164,1.91,1.91,-86,1
1674497188,100.00,1018.00,1037.75,164,1.83,1.83,-85,1
1674497488,100.00,1017.89,1037.65,164,1.68,1.68,-85,1
1674497788,100.00,1017.91,1037.67,164,1.83,1.83,-84,1
1674498088,100.00,1017.90,1037.66,164,1.86,1.86,-86,1
1674498388,100.00,1017.95,1037.70,164,1.86,1.86,-85,1
1674498688,100.00,1017.94,1037.70,164,1.82,1.82,-87,1
1674498988,100.00,1018.01,1037.77,164,1.88,1.88,-85,1
1674499288,100.00,1017.91,1037.67,164,1.73,1.73,-86,1
1674499588,100.00,1017.99,1037.75,164,1.88,1.88,-84,1
1674499888,100.00,1017.96,1037.72,164,1.76,1.76,-85,1
1674500188,100.00,1017.99,1037.75,164,1.90,1.90,-85,1
1674500489,100.00,1018.04,1037.80,164,2.01,2.01,-86,1
1674500789,100.00,1018.01,1037.77,164,1.80,1.80,-86,1
1674501089,100.00,1018.03,1037.78,164,2.03,2.03,-85,1
1674501389,100.00,1018.04,1037.80,164,1.96,1.96,-85,1
1674501689,100.00,1018.08,1037.84,164,1.82,1.82,-87,1
1674501989,100.00,1017.96,1037.72,164,1.84,1.84,-85,1
1674502289,100.00,1018.00,1037.76,164,1.94,1.94,-85,1
1674502589,100.00,1018.00,1037.76,164,1.80,1.80,-87,1
1674502889,100.00,1017.96,1037.72,164,1.82,1.82,-86,1
1674503189,100.00,1017.94,1037.69,164,1.90,1.90,-87,1
1674503489,100.00,1017.97,1037.73,164,1.93,1.93,-86,1
1674503789,100.00,1017.99,1037.75,164,1.88,1.88,-86,1
1674504089,100.00,1017.95,1037.71,164,1.78,1.78,-87,1
1674504390,100.00,1018.03,1037.79,164,1.98,1.98,-86,1
1674504690,100.00,1018.09,1037.85,164,2.02,2.02,-87,1
1674504990,100.00,1018.17,1037.93,164,1.97,1.97,-86,1
1674505290,100.00,1018.19,1037.95,164,2.00,2.00,-85,1
1674505590,100.00,1018.07,1037.83,164,1.95,1.95,-85,1
1674505890,100.00,1018.06,1037.82,164,1.86,1.86,-86,1
1674506190,100.00,1018.10,1037.86,164,1.82,1.82,-86,1
1674506490,100.00,1018.11,1037.87,164,2.03,2.03,-87,1
1674506790,100.00,1018.11,1037.87,164,2.02,2.02,-88,1
1674507090,100.00,1018.10,1037.86,164,1.86,1.86,-86,1
1674507390,100.00,1018.16,1037.92,164,1.96,1.96,-85,1
1674507690,100.00,1018.12,1037.88,164,1.83,1.83,-86,1
1674507990,100.00,1018.16,1037.92,164,1.80,1.80,-86,1
1674508291,100.00,1018.16,1037.92,164,1.87,1.87,-86,1
1674508591,100.00,1018.17,1037.93,164,1.89,1.89,-85,1
1674508891,100.00,1018.15,1037.91,164,1.86,1.86,-85,1
1674509191,100.00,1018.18,1037.94,164,1.79,1.79,-85,1
1674509491,100.00,1018.16,1037.92,164,1.56,1.56,-85,1
1674509791,100.00,1018.18,1037.94,164,1.78,1.78,-86,1
1674510091,100.00,1018.19,1037.95,164,1.85,1.85,-84,1
1674510391,100.00,1018.13,1037.89,164,1.75,1.75,-85,1
1674510691,100.00,1018.18,1037.94,164,1.66,1.66,-86,1
1674510991,100.00,1018.10,1037.86,164,1.74,1.74,-84,1
1674511291,100.00,1018.16,1037.92,164,1.75,1.75,-84,1
1674511591,100.00,1018.13,1037.89,164,1.85,1.85,-85,1
1674511892,100.00,1018.16,1037.92,164,1.76,1.76,-86,1
1674512192,100.00,1018.18,1037.94,164,1.83,1.83,-84,1
1674512492,100.00,1018.21,1037.97,164,1.63,1.63,-84,1
1674512792,100.00,1018.25,1038.01,164,1.78,1.78,-87,1
1674513092,100.00,1018.26,1038.02,164,1.80,1.80,-87,1
1674513392,100.00,1018.12,1037.88,164,1.36,1.36,-85,1
1674513692,100.00,1018.27,1038.03,164,1.75,1.75,-85,1
1674513992,100.00,1018.24,1038.00,164,1.70,1.70,-88,1
1674514292,100.00,1018.27,1038.03,164,1.63,1.63,-85,1
1674514592,100.00,1018.30,1038.06,164,1.78,1.78,-87,1
1674514892,100.00,1018.32,1038.08,164,1.54,1.54,-87,1
1674515192,100.00,1018.40,1038.16,164,1.70,1.70,-87,1
1674515493,100.00,1018.43,1038.19,164,1.77,1.77,-87,1
1674515793,100.00,1018.43,1038.19,164,1.83,1.83,-87,1
1674516093,100.00,1018.44,1038.20,164,1.79,1.79,-88,1
1674516393,100.00,1018.40,1038.16,164,1.55,1.55,-87,1
1674516693,100.00,1018.45,1038.21,164,1.69,1.69,-88,1
1674516996,100.00,1018.42,1038.18,164,1.63,1.63,-87,1
1674517296,100.00,1018.43,1038.19,164,1.61,1.61,-88,1
1674517596,100.00,1018.43,1038.19,164,1.61,1.61,-89,1
1674517896,100.00,1018.41,1038.17,164,1.66,1.66,-89,1
1674518196,100.00,1018.44,1038.20,164,1.70,1.70,-89,1
1674518496,100.00,1018.42,1038.18,164,1.67,1.67,-88,1
1674518797,100.00,1018.39,1038.15,164,1.71,1.71,-89,1
1674519097,100.00,1018.31,1038.07,164,1.54,1.54,-88,1
1674519397,100.00,1018.35,1038.11,164,1.78,1.78,-88,1
1674519697,100.00,1018.34,1038.10,164,1.66,1.66,-89,1
1674519997,100.00,1018.35,1038.11,164,1.79,1.79,-89,1
1674520297,100.00,1018.41,1038.17,164,1.82,1.82,-89,1
1674520597,100.00,1018.41,1038.17,164,1.77,1.77,-89,1
1674520897,100.00,1018.40,1038.16,164,1.80,1.80,-86,1
1674521197,100.00,1018.38,1038.13,164,1.83,1.83,-89,1
1674521497,100.00,1018.35,1038.11,164,1.86,1.86,-87,1
1674521797,100.00,1018.30,1038.06,164,1.75,1.75,-89,1
1674522097,100.00,1018.29,1038.05,164,1.72,1.72,-89,1
1674522398,100.00,1018.31,1038.07,164,1.78,1.78,-89,1
1674522698,100.00,1018.29,1038.05,164,1.79,1.79,-88,1
1674522998,100.00,1018.32,1038.08,164,1.87,1.87,-90,1
1674523298,100.00,1018.33,1038.09,164,1.67,1.67,-89,1
1674523598,100.00,1018.35,1038.11,164,1.64,1.64,-88,1
1674523898,100.00,1018.40,1038.16,164,1.74,1.74,-86,1
1674524198,100.00,1018.39,1038.15,164,1.67,1.67,-86,1
1674524498,100.00,1018.38,1038.14,164,1.72,1.72,-86,1
1674524799,100.00,1018.43,1038.19,164,1.73,1.73,-89,1
1674525099,100.00,1018.44,1038.20,164,1.76,1.76,-90,1
1674525400,100.00,1018.44,1038.20,164,1.74,1.74,-87,1
1674525700,100.00,1018.39,1038.15,164,1.72,1.72,-87,1
1674526000,100.00,1018.36,1038.12,164,1.87,1.87,-86,1
1674526300,100.00,1018.28,1038.04,164,1.82,1.82,-90,1
1674526600,100.00,1018.26,1038.02,164,1.84,1.84,-89,1
1674526900,100.00,1018.16,1037.92,164,1.68,1.68,-88,1
1674527200,100.00,1018.17,1037.93,164,1.81,1.81,-88,1
1674527500,100.00,1018.04,1037.80,164,1.72,1.72,-88,1
1674527800,100.00,1017.96,1037.72,164,1.63,1.63,-87,1
1674528100,100.00,1017.93,1037.69,164,1.66,1.66,-88,1
1674528400,100.00,1018.01,1037.76,164,1.68,1.68,-88,1
1674528701,100.00,1018.01,1037.77,164,1.79,1.79,-87,1
1674529001,100.00,1017.97,1037.73,164,1.56,1.56,-88,1
1674529301,100.00,1018.04,1037.80,164,1.61,1.61,-88,1
1674529601,100.00,1018.12,1037.88,164,1.86,1.86,-87,1
1674530204,100.00,1018.04,1037.80,164,1.67,1.67,-88,1
1674530504,100.00,1018.04,1037.80,164,1.63,1.63,-89,1
1674530804,100.00,1018.05,1037.81,164,1.43,1.43,-85,1
1674531104,100.00,1018.22,1037.98,164,1.85,1.85,-87,1
1674531405,100.00,1018.27,1038.03,164,1.85,1.85,-85,1
1674531705,100.00,1018.19,1037.95,164,1.61,1.61,-86,1
1674532005,100.00,1018.16,1037.92,164,1.65,1.65,-88,1
1674532305,100.00,1018.14,1037.90,164,1.63,1.63,-86,1
1674532605,100.00,1018.25,1038.01,164,1.72,1.72,-88,1
1674532905,100.00,1018.27,1038.03,164,1.73,1.73,-89,1
1674533205,100.00,1018.32,1038.08,164,1.71,1.71,-90,1
1674533505,100.00,1018.34,1038.10,164,1.90,1.90,-90,1
1674533805,100.00,1018.33,1038.09,164,1.87,1.87,-88,1
1674534105,100.00,1018.34,1038.09,164,1.89,1.89,-89,1
1674534405,100.00,1018.35,1038.10,164,1.80,1.80,-90,1
1674534705,100.00,1018.39,1038.15,164,1.93,1.93,-89,1
1674535006,100.00,1018.38,1038.14,164,1.92,1.92,-88,1
1674535309,100.00,1018.32,1038.08,164,1.57,1.57,-87,1
1674535609,100.00,1018.43,1038.19,164,1.70,1.70,-86,1
1674535909,100.00,1018.43,1038.19,164,1.87,1.87,-87,1
1674536209,100.00,1018.43,1038.19,164,1.83,1.83,-89,1
1674536509,100.00,1018.54,1038.30,164,1.75,1.75,-88,1
1674536809,100.00,1018.54,1038.30,164,1.82,1.82,-84,1
1674537109,100.00,1018.51,1038.27,164,1.83,1.83,-88,1
1674537409,100.00,1018.53,1038.29,164,1.73,1.73,-85,1
1674537709,100.00,1018.59,1038.35,164,1.85,1.85,-87,1
1674538011,100.00,1018.61,1038.37,164,1.88,1.88,-87,1
1674538311,100.00,1018.59,1038.35,164,1.85,1.85,-86,1
1674538911,100.00,1018.58,1038.34,164,1.87,1.87,-85,1
1674539211,100.00,1018.62,1038.38,164,1.91,1.91,-86,1
1674539511,100.00,1018.67,1038.43,164,1.96,1.96,-86,1
1674540412,100.00,1018.75,1038.51,164,1.87,1.87,-88,1
1674540713,100.00,1018.76,1038.52,164,1.85,1.85,-84,1
1674541013,100.00,1018.81,1038.57,164,1.89,1.89,-88,1
1674541314,100.00,1018.78,1038.54,164,1.82,1.82,-89,1
1674541917,100.00,1018.94,1038.70,164,1.89,1.89,-88,1
1674542229,100.00,1018.94,1038.70,164,1.77,1.77,-86,1
1674542523,100.00,1018.93,1038.69,164,1.89,1.89,-87,1
1674542824,100.00,1018.92,1038.68,164,1.83,1.83,-87,1
1674543124,100.00,1018.96,1038.72,164,1.77,1.77,-90,1
1674543424,100.00,1019.00,1038.76,164,1.90,1.90,-88,1
1674543727,100.00,1019.02,1038.78,164,1.89,1.89,-87,1
1674544027,100.00,1019.04,1038.80,164,1.81,1.81,-86,1
1674544328,100.00,1019.02,1038.78,164,1.82,1.82,-86,1
1674544629,100.00,1019.09,1038.85,164,1.91,1.91,-89,1
1674544929,100.00,1019.02,1038.78,164,1.65,1.65,-85,1
1674545229,100.00,1019.08,1038.84,164,1.91,1.91,-86,1
1674545532,100.00,1019.11,1038.87,164,1.99,1.99,-86,1
1674545832,100.00,1019.23,1038.99,164,1.94,1.94,-86,1
1674546133,100.00,1019.24,1038.99,164,2.17,2.17,-86,1
1674546436,100.00,1019.13,1038.89,164,2.01,2.01,-86,1
1674546736,100.00,1019.12,1038.87,164,1.84,1.84,-87,1
1674547036,100.00,1019.25,1039.01,164,2.15,2.15,-87,1
1674547336,100.00,1019.21,1038.97,164,2.13,2.13,-85,1
1674547636,100.00,1019.28,1039.04,164,2.32,2.32,-86,1
1674547937,100.00,1019.35,1039.11,164,2.43,2.43,-85,1
1674548238,100.00,1019.35,1039.10,164,2.30,2.30,-89,1
1674548538,100.00,1019.43,1039.19,164,2.38,2.38,-90,1
1674548838,100.00,1019.44,1039.20,164,2.12,2.12,-85,1
1674549138,100.00,1019.54,1039.30,164,2.57,2.57,-85,1
1674549441,100.00,1019.47,1039.23,164,2.44,2.44,-89,1
1674549741,100.00,1019.46,1039.22,164,2.45,2.45,-90,1
1674550042,100.00,1019.50,1039.26,164,2.60,2.60,-90,1
1674550342,100.00,1019.46,1039.22,164,2.47,2.47,-85,1
1674550642,100.00,1019.53,1039.29,164,2.56,2.56,-86,1
1674550942,100.00,1019.56,1039.31,164,2.86,2.86,-88,1
1674551242,100.00,1019.56,1039.31,164,2.71,2.71,-87,1
1674551543,100.00,1019.64,1039.40,164,2.79,2.79,-90,1
1674551843,100.00,1019.65,1039.41,164,3.04,3.04,-90,1
1674552143,100.00,1019.61,1039.37,164,3.05,3.05,-86,1
1674552443,100.00,1019.54,1039.30,164,3.04,3.04,-87,1
1674552746,100.00,1019.51,1039.27,164,2.95,2.95,-87,1
1674553047,100.00,1019.51,1039.27,164,2.93,2.93,-87,1
1674553651,100.00,1019.48,1039.24,164,3.18,3.18,-86,1
1674553951,100.00,1019.35,1039.11,164,3.01,3.01,-89,1
1674554251,100.00,1019.29,1039.05,164,3.01,3.01,-88,1
1674554551,100.00,1019.26,1039.02,164,3.40,3.40,-85,1
1674554852,100.00,1019.30,1039.06,164,3.38,3.38,-90,1
1674555152,100.00,1019.28,1039.04,164,3.31,3.31,-87,1
1674555452,100.00,1019.28,1039.04,164,3.63,3.63,-88,1
1674555752,100.00,1019.32,1039.08,164,3.78,3.78,-87,1
1674556362,100.00,1019.40,1039.16,164,4.03,4.03,-88,1
1674556663,100.00,1019.26,1039.02,164,3.88,3.88,-87,1
1674556963,100.00,1019.24,1039.00,164,3.79,3.79,-88,1
1674557264,100.00,1019.19,1038.94,164,3.96,3.96,-88,1
1674557567,100.00,1019.19,1038.95,164,3.86,3.86,-89,1
1674558179,100.00,1019.18,1038.94,164,3.65,3.65,-89,1
1674558482,100.00,1019.15,1038.90,164,3.91,3.91,-89,1
1674558777,100.00,1019.14,1038.89,164,3.65,3.65,-89,1
1674559078,100.00,1019.10,1038.86,164,3.55,3.55,-90,1
1674559378,100.00,1019.07,1038.83,164,3.57,3.57,-90,1
1674559678,100.00,1019.04,1038.80,164,3.55,3.55,-91,1
1674559979,100.00,1019.06,1038.82,164,3.48,3.48,-88,1
1674560280,100.00,1019.05,1038.81,164,3.25,3.25,-90,1
1674561490,100.00,1019.04,1038.80,164,3.29,3.29,-91,1
1674561790,100.00,1019.10,1038.85,164,3.73,3.73,-89,1
1674562090,100.00,1019.09,1038.85,164,3.69,3.69,-90,1
1674562393,100.00,1019.04,1038.80,164,3.65,3.65,-89,1
1674562694,100.00,1019.00,1038.76,164,3.24,3.24,-88,1
1674563299,100.00,1018.94,1038.69,164,3.29,3.29,-89,1
1674563602,100.00,1018.97,1038.73,164,3.17,3.17,-88,1
1674563902,100.00,1018.98,1038.73,164,3.47,3.47,-89,1
1674564205,100.00,1019.04,1038.80,164,3.43,3.43,-89,1
1674564506,100.00,1019.02,1038.78,164,3.55,3.55,-88,1
1674565099,100.00,1018.82,1038.57,164,3.39,3.39,-92,1
1674565399,100.00,1018.79,1038.55,164,3.20,3.20,-86,1
1674565699,100.00,1018.85,1038.61,164,3.53,3.53,-86,1
1674566303,100.00,1018.84,1038.60,164,3.40,3.40,-90,1
1674566603,100.00,1018.71,1038.47,164,3.43,3.43,-86,1
1674566904,100.00,1018.67,1038.43,164,3.49,3.49,-88,1
1674567204,100.00,1018.62,1038.38,164,3.46,3.46,-88,1
1674567504,100.00,1018.66,1038.42,164,3.82,3.82,-87,1
1674567804,100.00,1018.57,1038.33,164,3.49,3.49,-86,1
1674568104,100.00,1018.60,1038.36,164,3.46,3.46,-86,1
1674568405,100.00,1018.60,1038.36,164,3.52,3.52,-91,1
1674568705,100.00,1018.71,1038.47,164,3.61,3.61,-88,1
1674569917,100.00,1018.83,1038.59,164,3.24,3.24,-86,1
1674570217,100.00,1018.78,1038.54,164,3.25,3.25,-88,1
1674570518,100.00,1018.80,1038.56,164,3.05,3.05,-87,1
1674570819,100.00,1018.78,1038.54,164,3.36,3.36,-89,1
1674571119,100.00,1018.64,1038.40,164,3.25,3.25,-87,1
1674571419,100.00,1018.60,1038.36,164,3.40,3.40,-87,1
1674571719,100.00,1018.61,1038.37,164,3.31,3.31,-87,1
1674572019,100.00,1018.58,1038.33,164,3.12,3.12,-86,1
1674572320,100.00,1018.65,1038.41,164,3.31,3.31,-86,1
1674572923,100.00,1018.57,1038.33,164,3.13,3.13,-85,1
1674573223,100.00,1018.57,1038.33,164,3.09,3.09,-86,1
1674573524,100.00,1018.62,1038.38,164,3.07,3.07,-87,1
1674573824,100.00,1018.64,1038.40,164,3.14,3.14,-84,1
1674574124,100.00,1018.68,1038.44,164,3.13,3.13,-85,1
1674574424,100.00,1018.76,1038.52,164,3.05,3.05,-86,1
1674574724,100.00,1018.77,1038.53,164,3.25,3.25,-85,1
1674575027,100.00,1018.84,1038.60,164,3.20,3.20,-85,1
1674575327,100.00,1018.89,1038.65,164,3.21,3.21,-87,1
1674575627,100.00,1018.82,1038.57,164,2.96,2.96,-86,1
1674575930,100.00,1018.77,1038.53,164,3.04,3.04,-85,1
1674576230,100.00,1018.69,1038.45,164,2.94,2.94,-85,1
1674576531,100.00,1018.75,1038.51,164,3.06,3.06,-84,1
1674576831,100.00,1018.76,1038.52,164,2.95,2.95,-84,1
1674577131,100.00,1018.77,1038.53,164,2.97,2.97,-84,1
1674577434,100.00,1018.76,1038.52,164,2.95,2.95,-86,1
1674577734,100.00,1018.68,1038.44,164,2.93,2.93,-87,1
1674578034,100.00,1018.57,1038.32,164,2.79,2.79,-85,1
1674578334,100.00,1018.53,1038.29,164,2.79,2.79,-87,1
1674578634,100.00,1018.52,1038.28,164,2.88,2.88,-86,1
1674578934,100.00,1018.56,1038.32,164,2.94,2.94,-84,1
1674579234,100.00,1018.41,1038.17,164,2.69,2.69,-86,1
1674579534,100.00,1018.37,1038.13,164,2.79,2.79,-86,1
1674579834,100.00,1018.41,1038.17,164,2.73,2.73,-86,1
1674580135,100.00,1018.48,1038.24,164,2.70,2.70,-86,1
1674580435,100.00,1018.64,1038.40,164,2.77,2.77,-84,1
1674580735,100.00,1018.80,1038.56,164,3.07,3.07,-85,1
1674581035,100.00,1018.74,1038.50,164,2.94,2.94,-85,1
1674581335,100.00,1018.73,1038.49,164,2.93,2.93,-86,1
1674581635,100.00,1018.82,1038.58,164,3.00,3.00,-85,1
1674581935,100.00,1018.89,1038.65,164,2.91,2.91,-85,1
1674582235,100.00,1018.92,1038.68,164,2.84,2.84,-84,1
1674582535,100.00,1018.90,1038.66,164,3.00,3.00,-85,1
1674582835,100.00,1018.79,1038.55,164,2.75,2.75,-85,1
1674583139,100.00,1018.74,1038.50,164,2.71,2.71,-88,1
1674583439,100.00,1018.76,1038.52,164,2.68,2.68,-86,1
1674583739,100.00,1018.80,1038.56,164,2.81,2.81,-85,1
1674584042,100.00,1018.72,1038.48,164,2.78,2.78,-86,1
1674584342,100.00,1018.72,1038.48,164,2.87,2.87,-86,1
1674584642,100.00,1018.65,1038.41,164,2.78,2.78,-86,1
1674584942,100.00,1018.60,1038.35,164,2.80,2.80,-87,1
1674585243,100.00,1018.57,1038.33,164,2.81,2.81,-86,1
1674585543,100.00,1018.53,1038.29,164,2.71,2.71,-87,1
1674585843,100.00,1018.58,1038.34,164,2.72,2.72,-88,1
1674586143,100.00,1018.60,1038.36,164,2.85,2.85,-88,1
1674586446,100.00,1018.57,1038.33,164,2.86,2.86,-88,1
1674586746,100.00,1018.53,1038.29,164,2.78,2.78,-87,1
1674587046,100.00,1018.55,1038.31,164,2.76,2.76,-88,1
1674587346,100.00,1018.60,1038.36,164,2.87,2.87,-86,1
1674587646,100.00,1018.55,1038.31,164,2.76,2.76,-88,1
1674587946,100.00,1018.58,1038.34,164,2.84,2.84,-87,1
1674588246,100.00,1018.56,1038.32,164,2.89,2.89,-86,1
1674588546,100.00,1018.52,1038.28,164,2.75,2.75,-86,1
1674588847,100.00,1018.51,1038.27,164,2.88,2.88,-87,1
1674589147,100.00,1018.46,1038.22,164,2.60,2.60,-87,1
1674589447,100.00,1018.50,1038.26,164,2.70,2.70,-87,1
1674589747,100.00,1018.51,1038.27,164,2.78,2.78,-87,1
1674590047,100.00,1018.43,1038.19,164,2.73,2.73,-87,1
1674590347,100.00,1018.43,1038.19,164,2.67,2.67,-86,1
1674590647,100.00,1018.45,1038.21,164,2.75,2.75,-86,1
1674590947,100.00,1018.45,1038.21,164,2.75,2.75,-87,1
1674591247,100.00,1018.56,1038.32,164,2.68,2.68,-88,1
1674591547,100.00,1018.53,1038.29,164,2.73,2.73,-87,1
1674591850,100.00,1018.55,1038.31,164,2.80,2.80,-87,1
1674592150,100.00,1018.56,1038.32,164,2.63,2.63,-86,1
1674592451,100.00,1018.60,1038.36,164,2.88,2.88,-86,1
1674593054,100.00,1018.55,1038.31,164,2.72,2.72,-87,1
1674593657,100.00,1018.37,1038.13,164,2.74,2.74,-86,1
1674593957,100.00,1018.36,1038.12,164,2.58,2.58,-86,1
1674594260,100.00,1018.42,1038.18,164,2.70,2.70,-87,1
1674594864,100.00,1018.44,1038.20,164,2.71,2.71,-87,1
1674595164,100.00,1018.45,1038.20,164,2.64,2.64,-87,1
1674595464,100.00,1018.44,1038.20,164,2.55,2.55,-86,1
1674595764,100.00,1018.44,1038.20,164,2.66,2.66,-86,1
1674596064,100.00,1018.35,1038.11,164,2.70,2.70,-88,1
1674596364,100.00,1018.27,1038.03,164,2.42,2.42,-88,1
1674596664,100.00,1018.35,1038.11,164,2.39,2.39,-87,1
1674596965,100.00,1018.30,1038.06,164,2.39,2.39,-87,1
1674597265,100.00,1018.37,1038.13,164,2.49,2.49,-88,1
1674597565,100.00,1018.41,1038.17,164,2.38,2.38,-86,1
1674597865,100.00,1018.39,1038.15,164,2.39,2.39,-87,1
1674598165,100.00,1018.33,1038.09,164,2.30,2.30,-86,1
1674598465,100.00,1018.28,1038.04,164,2.28,2.28,-86,1
1674599068,100.00,1018.31,1038.07,164,2.36,2.36,-88,1
1674599368,100.00,1018.31,1038.07,164,2.33,2.33,-89,1
1674599668,100.00,1018.21,1037.97,164,2.26,2.26,-88,1
1674600272,100.00,1018.22,1037.98,164,2.20,2.20,-88,1
1674600572,100.00,1018.20,1037.96,164,2.08,2.08,-87,1
1674600872,100.00,1018.14,1037.90,164,1.99,1.99,-87,1
1674601172,100.00,1018.07,1037.82,164,2.11,2.11,-86,1
1674601472,100.00,1017.96,1037.72,164,2.10,2.10,-87,1
1674601775,100.00,1018.06,1037.82,164,2.12,2.12,-88,1
1674602075,100.00,1017.98,1037.74,164,2.14,2.14,-87,1
1674602375,100.00,1017.70,1037.46,164,1.90,1.90,-88,1
1674602675,100.00,1017.53,1037.29,164,1.73,1.73,-88,1
1674602976,100.00,1017.58,1037.34,164,1.89,1.89,-87,1
1674603276,100.00,1017.54,1037.30,164,1.82,1.82,-88,1
1674603579,100.00,1017.56,1037.32,164,1.99,1.99,-87,1
1674603879,100.00,1017.57,1037.33,164,2.04,2.04,-88,1
1674604180,100.00,1017.51,1037.27,164,1.76,1.76,-87,1
1674604483,100.00,1017.40,1037.16,164,1.89,1.89,-87,1
1674604783,100.00,1017.32,1037.08,164,1.93,1.93,-87,1
1674605083,100.00,1017.20,1036.96,164,1.76,1.76,-88,1
1674605383,100.00,1017.23,1036.99,164,1.81,1.81,-87,1
1674605683,100.00,1017.34,1037.10,164,1.81,1.81,-87,1
1674605983,100.00,1017.38,1037.14,164,1.84,1.84,-87,1
1674606285,100.00,1017.26,1037.02,164,1.61,1.61,-86,1
1674606585,100.00,1017.18,1036.94,164,1.61,1.61,-87,1
1674606886,100.00,1017.23,1036.99,164,1.88,1.88,-87,1
1674607186,100.00,1017.23,1036.99,164,1.94,1.94,-87,1
1674607486,100.00,1017.33,1037.09,164,1.88,1.88,-87,1
1674607789,100.00,1017.32,1037.08,164,1.79,1.79,-88,1
1674608089,100.00,1017.31,1037.07,164,1.80,1.80,-87,1
1674608389,100.00,1017.29,1037.05,164,1.72,1.72,-87,1
1674608689,100.00,1017.13,1036.89,164,1.65,1.65,-87,1
1674608992,100.00,1017.05,1036.81,164,1.74,1.74,-87,1
1674609292,100.00,1017.04,1036.80,164,1.71,1.71,-87,1
1674609592,100.00,1016.93,1036.69,164,1.63,1.63,-87,1
1674609895,100.00,1016.93,1036.69,164,1.60,1.60,-87,1
1674610195,100.00,1016.97,1036.72,164,1.76,1.76,-87,1
1674610499,100.00,1016.88,1036.64,164,1.67,1.67,-86,1
1674610801,100.00,1016.80,1036.56,164,1.65,1.65,-86,1
1674611102,100.00,1016.78,1036.54,164,1.56,1.56,-87,1
1674611402,100.00,1016.79,1036.55,164,1.72,1.72,-87,1
1674611702,100.00,1016.84,1036.60,164,1.69,1.69,-88,1
1674612002,100.00,1016.82,1036.58,164,1.72,1.72,-87,1
1674612302,100.00,1016.71,1036.47,164,1.66,1.66,-87,1
1674612602,100.00,1016.62,1036.38,164,1.65,1.65,-86,1
1674612902,100.00,1016.60,1036.36,164,1.50,1.50,-86,1
1674613505,100.00,1016.52,1036.28,164,1.52,1.52,-87,1
1674613808,100.00,1016.52,1036.28,164,1.50,1.50,-87,1
1674614108,100.00,1016.59,1036.35,164,1.61,1.61,-87,1
1674614409,100.00,1016.62,1036.38,164,1.63,1.63,-86,1
1674614709,100.00,1016.57,1036.32,164,1.73,1.73,-87,1
1674615009,100.00,1016.36,1036.12,164,1.28,1.28,-88,1
1674615309,100.00,1016.33,1036.09,164,1.47,1.47,-87,1
1674615612,100.00,1016.30,1036.06,164,1.46,1.46,-86,1
1674615912,100.00,1016.35,1036.11,164,1.66,1.66,-87,1
1674616212,100.00,1016.34,1036.10,164,1.61,1.61,-88,1
1674616514,100.00,1016.23,1035.99,164,1.58,1.58,-89,1
1674616817,100.00,1016.09,1035.85,164,1.42,1.42,-88,1
1674617117,100.00,1016.09,1035.85,164,1.46,1.46,-88,1
1674617417,100.00,1015.96,1035.72,164,1.33,1.33,-89,1
1674617717,100.00,1015.92,1035.68,164,1.18,1.18,-87,1
1674618017,100.00,1015.83,1035.59,164,1.38,1.38,-87,1
1674618317,100.00,1015.74,1035.50,164,1.21,1.21,-87,1
1674618617,100.00,1015.83,1035.59,164,1.28,1.28,-87,1
1674618917,100.00,1015.77,1035.52,164,1.18,1.18,-86,1
1674619217,100.00,1015.72,1035.48,164,1.19,1.19,-87,1
1674619518,100.00,1015.72,1035.48,164,1.15,1.15,-87,1
1674619818,100.00,1015.67,1035.43,164,1.20,1.20,-87,1
1674620118,100.00,1015.62,1035.38,164,0.97,0.97,-87,1
1674620418,100.00,1015.57,1035.33,164,1.12,1.12,-88,1
1674620718,100.00,1015.56,1035.32,164,1.05,1.05,-87,1
1674621018,100.00,1015.59,1035.35,164,1.06,1.06,-87,1
1674621318,100.00,1015.56,1035.32,164,1.02,1.02,-88,1
1674621618,100.00,1015.54,1035.30,164,0.90,0.90,-86,1
1674621918,100.00,1015.57,1035.33,164,0.94,0.94,-88,1
1674622218,100.00,1015.55,1035.31,164,1.04,1.04,-87,1
1674622518,100.00,1015.59,1035.35,164,1.13,1.13,-87,1
1674622818,100.00,1015.50,1035.26,164,0.84,0.84,-86,1
1674623119,100.00,1015.50,1035.26,164,0.95,0.95,-87,1
1674623419,100.00,1015.39,1035.15,164,0.87,0.87,-87,1
1674623719,100.00,1015.26,1035.01,164,0.70,0.70,-87,1
1674624019,100.00,1015.27,1035.03,164,0.83,0.83,-87,1
1674624319,100.00,1015.20,1034.96,164,0.79,0.79,-86,1
1674624619,100.00,1015.08,1034.84,164,0.73,0.73,-86,1
1674624919,100.00,1015.07,1034.83,164,0.59,0.59,-87,1
1674625219,100.00,1015.15,1034.91,164,0.75,0.75,-87,1
1674625519,100.00,1015.08,1034.84,164,0.73,0.73,-86,1
1674625819,100.00,1014.99,1034.74,164,0.74,0.74,-87,1
1674626120,100.00,1015.06,1034.81,164,0.73,0.73,-87,1
1674626420,100.00,1015.04,1034.80,164,0.77,0.77,-87,1
1674626720,100.00,1014.85,1034.61,164,0.71,0.71,-85,1
1674627020,100.00,1014.92,1034.68,164,0.77,0.77,-88,1
1674627320,100.00,1014.89,1034.65,164,0.71,0.71,-88,1
1674627620,100.00,1014.90,1034.66,164,0.85,0.85,-87,1
1674627920,100.00,1014.95,1034.71,164,0.78,0.78,-88,1
1674628220,100.00,1015.09,1034.85,164,0.79,0.79,-88,1
1674628521,100.00,1015.01,1034.77,164,0.86,0.86,-85,1
1674628821,100.00,1014.95,1034.71,164,0.81,0.81,-85,1
1674629121,100.00,1014.95,1034.70,164,0.89,0.89,-87,1
1674629423,100.00,1014.94,1034.70,164,0.82,0.82,-87,1
1674629723,100.00,1014.93,1034.69,164,0.64,0.64,-87,1
1674630023,100.00,1014.89,1034.65,164,0.74,0.74,-88,1
1674630323,100.00,1014.96,1034.72,164,0.88,0.88,-84,1
1674630624,100.00,1014.84,1034.60,164,0.68,0.68,-87,1
1674630924,100.00,1014.76,1034.52,164,0.80,0.80,-86,1
1674631224,100.00,1014.72,1034.48,164,0.74,0.74,-86,1
1674631524,100.00,1014.78,1034.54,164,0.93,0.93,-85,1
1674631824,100.00,1014.75,1034.51,164,0.78,0.78,-84,1
1674632124,100.00,1014.65,1034.41,164,0.77,0.77,-87,1
1674632428,100.00,1014.69,1034.45,164,0.78,0.78,-86,1
1674632728,100.00,1014.61,1034.36,164,0.88,0.88,-86,1
1674633028,100.00,1014.63,1034.39,164,0.73,0.73,-86,1
1674633328,100.00,1014.57,1034.33,164,0.83,0.83,-85,1
1674633628,100.00,1014.58,1034.34,164,0.92,0.92,-85,1
1674633928,100.00,1014.38,1034.14,164,0.81,0.81,-86,1
1674634228,100.00,1014.32,1034.08,164,0.93,0.93,-86,1
1674634528,100.00,1014.26,1034.02,164,0.93,0.93,-87,1
1674634829,100.00,1014.32,1034.07,164,0.97,0.97,-87,1
1674635129,100.00,1014.11,1033.86,164,0.80,0.80,-87,1
1674635429,100.00,1014.03,1033.78,164,0.79,0.79,-88,1
1674635732,100.00,1014.04,1033.80,164,1.06,1.06,-88,1
1674636032,100.00,1013.96,1033.72,164,1.04,1.04,-87,1
1674636333,100.00,1013.98,1033.74,164,1.06,1.06,-86,1
1674636937,100.00,1013.94,1033.69,164,1.16,1.16,-87,1
1674637237,100.00,1013.93,1033.69,164,0.95,0.95,-86,1
1674637537,100.00,1013.98,1033.74,164,0.95,0.95,-86,1
1674637838,100.00,1013.93,1033.69,164,0.96,0.96,-86,1
1674638138,100.00,1013.94,1033.70,164,1.06,1.06,-87,1
1674638438,100.00,1013.85,1033.61,164,0.97,0.97,-87,1
1674638738,100.00,1013.84,1033.60,164,1.01,1.01,-87,1
1674639039,100.00,1013.84,1033.60,164,1.16,1.16,-87,1
1674639339,100.00,1013.87,1033.63,164,1.25,1.25,-87,1
1674639639,100.00,1013.80,1033.56,164,0.87,0.87,-87,1
1674639939,100.00,1013.80,1033.56,164,0.97,0.97,-87,1
1674640239,100.00,1013.69,1033.45,164,0.98,0.98,-87,1
1674640539,100.00,1013.63,1033.39,164,1.17,1.17,-87,1
1674640848,100.00,1013.59,1033.35,164,1.02,1.02,-87,1
1674641143,100.00,1013.46,1033.21,164,1.01,1.01,-88,1
1674641443,100.00,1013.50,1033.26,164,1.12,1.12,-88,1
1674642047,100.00,1013.35,1033.11,164,0.94,0.94,-88,1
1674642653,100.00,1013.26,1033.01,164,1.19,1.19,-88,1
1674643263,100.00,1013.07,1032.83,164,1.08,1.08,-89,1
1674643563,100.00,1013.06,1032.82,164,1.08,1.08,-90,1
1674644167,100.00,1013.03,1032.79,164,1.15,1.15,-91,1
1674644467,100.00,1012.93,1032.69,164,1.06,1.06,-89,1
1674644770,100.00,1012.84,1032.60,164,1.02,1.02,-91,1
1674645073,100.00,1012.81,1032.57,164,1.24,1.24,-89,1
1674645374,100.00,1012.70,1032.46,164,1.27,1.27,-88,1
1674645675,100.00,1012.54,1032.30,164,1.43,1.43,-89,1
1674645976,100.00,1012.39,1032.15,164,1.25,1.25,-89,1
1674646277,100.00,1012.31,1032.07,164,1.25,1.25,-89,1
1674646581,100.00,1012.34,1032.10,164,1.51,1.51,-89,1
1674646881,100.00,1012.27,1032.03,164,1.55,1.55,-89,1
1674647484,100.00,1012.14,1031.90,164,1.46,1.46,-88,1
1674647784,100.00,1012.05,1031.81,164,1.64,1.64,-88,1
1674648084,100.00,1012.00,1031.76,164,1.57,1.57,-90,1
1674648690,100.00,1011.87,1031.63,164,1.61,1.61,-88,1
1674649294,100.00,1011.72,1031.48,164,1.70,1.70,-89,1
1674649896,100.00,1011.43,1031.19,164,1.30,1.30,-88,1
1674650197,100.00,1011.43,1031.19,164,1.55,1.55,-90,1
1674650497,100.00,1011.31,1031.07,164,1.45,1.45,-87,1
1674650797,100.00,1011.18,1030.94,164,1.32,1.32,-90,1
1674651103,100.00,1011.21,1030.97,164,1.62,1.62,-90,1
1674651403,100.00,1011.17,1030.93,164,1.71,1.71,-89,1
1674651703,100.00,1011.16,1030.92,164,1.71,1.71,-89,1
1674652006,100.00,1011.14,1030.90,164,1.72,1.72,-89,1
1674652913,100.00,1011.03,1030.79,164,1.83,1.83,-89,1
1674653822,100.00,1010.98,1030.74,164,1.53,1.53,-89,1
1674654730,100.00,1010.90,1030.66,164,1.69,1.69,-90,1
1674655330,100.00,1010.78,1030.54,164,1.63,1.63,-90,1
1674655631,100.00,1010.71,1030.47,164,1.53,1.53,-89,1
1674655932,100.00,1010.71,1030.46,164,1.51,1.51,-89,1
1674656232,100.00,1010.58,1030.34,164,1.48,1.48,-86,1
1674656532,100.00,1010.45,1030.21,164,1.32,1.32,-87,1
1674656832,100.00,1010.33,1030.09,164,1.34,1.34,-87,1
1674657133,100.00,1010.31,1030.07,164,1.35,1.35,-88,1
1674657736,100.00,1010.23,1029.99,164,1.38,1.38,-86,1
1674658036,100.00,1010.17,1029.93,164,1.14,1.14,-87,1
1674658336,100.00,1010.19,1029.95,164,1.32,1.32,-87,1
1674658636,100.00,1010.09,1029.85,164,1.40,1.40,-87,1
1674659239,100.00,1009.88,1029.64,164,1.30,1.30,-85,1
1674659539,100.00,1009.76,1029.52,164,1.27,1.27,-87,1
1674659839,100.00,1009.84,1029.60,164,1.23,1.23,-87,1
1674660139,100.00,1009.71,1029.47,164,1.07,1.07,-87,1
1674660440,100.00,1009.71,1029.47,164,1.10,1.10,-87,1
1674660740,100.00,1009.60,1029.36,164,1.02,1.02,-89,1
1674661040,100.00,1009.57,1029.33,164,1.08,1.08,-87,1
1674661340,100.00,1009.52,1029.27,164,0.97,0.97,-87,1
1674661640,100.00,1009.47,1029.23,164,0.91,0.91,-87,1
1674661943,100.00,1009.41,1029.17,164,0.90,0.90,-87,1
1674662243,100.00,1009.29,1029.05,164,0.79,0.79,-86,1
1674662543,100.00,1009.24,1029.00,164,1.06,1.06,-86,1
1674662844,100.00,1009.23,1028.99,164,1.03,1.03,-87,1
1674663144,100.00,1009.21,1028.96,164,0.98,0.98,-87,1
1674663444,100.00,1009.18,1028.94,164,1.05,1.05,-87,1
1674663744,100.00,1009.13,1028.89,164,1.04,1.04,-87,1
1674664044,100.00,1009.13,1028.89,164,1.05,1.05,-88,1
1674664344,100.00,1009.17,1028.93,164,1.05,1.05,-85,1
1674664644,100.00,1009.13,1028.89,164,1.06,1.06,-88,1
1674664945,100.00,1009.04,1028.80,164,1.01,1.01,-85,1
1674665245,100.00,1009.01,1028.77,164,1.03,1.03,-88,1
1674665545,100.00,1008.92,1028.68,164,1.11,1.11,-88,1
1674665846,100.00,1008.83,1028.58,164,1.03,1.03,-87,1
1674666146,100.00,1008.76,1028.52,164,1.07,1.07,-88,1
1674666446,100.00,1008.72,1028.48,164,0.88,0.88,-87,1
1674666747,100.00,1008.59,1028.35,164,0.94,0.94,-87,1
1674667047,100.00,1008.51,1028.27,164,0.92,0.92,-86,1
1674667347,100.00,1008.43,1028.19,164,1.04,1.04,-89,1
1674667647,100.00,1008.36,1028.12,164,0.86,0.86,-85,1
1674667947,100.00,1008.34,1028.09,164,0.77,0.77,-85,1
1674668247,100.00,1008.46,1028.22,164,0.94,0.94,-85,1
1674668547,100.00,1008.36,1028.12,164,1.03,1.03,-88,1
1674668847,100.00,1008.18,1027.94,164,1.02,1.02,-85,1
1674669150,100.00,1008.23,1027.99,164,1.04,1.04,-86,1
1674669450,100.00,1008.17,1027.93,164,1.04,1.04,-87,1
1674669751,100.00,1008.07,1027.83,164,0.96,0.96,-86,1
1674670051,100.00,1008.04,1027.80,164,1.04,1.04,-86,1
1674670351,100.00,1008.00,1027.76,164,0.97,0.97,-85,1
1674670954,100.00,1007.98,1027.74,164,1.04,1.04,-87,1
1674671254,100.00,1007.88,1027.64,164,1.02,1.02,-84,1
1674671557,100.00,1007.90,1027.66,164,1.06,1.06,-87,1
1674671857,100.00,1007.86,1027.62,164,1.17,1.17,-87,1
1674672160,100.00,1007.81,1027.57,164,0.99,0.99,-85,1
1674672460,100.00,1007.81,1027.57,164,0.95,0.95,-86,1
1674672761,100.00,1007.80,1027.56,164,0.95,0.95,-86,1
1674673061,100.00,1007.79,1027.55,164,1.01,1.01,-86,1
1674673361,100.00,1007.75,1027.51,164,0.95,0.95,-86,1
1674673661,100.00,1007.73,1027.49,164,0.96,0.96,-86,1
1674673961,100.00,1007.60,1027.36,164,0.98,0.98,-87,1
1674674261,100.00,1007.47,1027.23,164,0.76,0.76,-87,1
1674674561,100.00,1007.49,1027.25,164,0.92,0.92,-89,1
1674674861,100.00,1007.34,1027.10,164,0.79,0.79,-88,1
1674675161,100.00,1007.32,1027.08,164,0.84,0.84,-88,1
1674675461,100.00,1007.26,1027.02,164,0.64,0.64,-89,1
1674675762,100.00,1007.25,1027.01,164,0.71,0.71,-88,1
1674676062,100.00,1007.23,1026.98,164,0.55,0.55,-88,1
1674676362,100.00,1007.28,1027.04,164,0.73,0.73,-87,1
1674676662,100.00,1007.20,1026.95,164,0.67,0.67,-87,1
1674676962,100.00,1007.17,1026.93,164,0.61,0.61,-89,1
1674677262,100.00,1007.12,1026.88,164,0.69,0.69,-89,1
1674677866,100.00,1007.04,1026.80,164,0.84,0.84,-86,1
1674678166,100.00,1007.00,1026.76,164,0.83,0.83,-85,1
1674678466,100.00,1006.96,1026.72,164,0.85,0.85,-87,1
1674678766,100.00,1006.95,1026.71,164,0.92,0.92,-85,1
1674679066,100.00,1006.84,1026.60,164,0.88,0.88,-88,1
1674679366,100.00,1006.72,1026.48,164,0.74,0.74,-85,1
1674679666,100.00,1006.60,1026.35,164,0.67,0.67,-85,1
1674679966,100.00,1006.57,1026.33,164,0.72,0.72,-86,1
1674680266,100.00,1006.54,1026.30,164,0.75,0.75,-90,1
1674680567,100.00,1006.52,1026.28,164,0.72,0.72,-88,1
1674680867,100.00,1006.56,1026.32,164,0.76,0.76,-89,1
1674681167,100.00,1006.50,1026.26,164,0.59,0.59,-87,1
1674681467,100.00,1006.51,1026.27,164,0.79,0.79,-86,1
1674681767,100.00,1006.47,1026.23,164,0.79,0.79,-88,1
1674682067,100.00,1006.43,1026.19,164,0.85,0.85,-89,1
1674682367,100.00,1006.43,1026.18,164,0.79,0.79,-89,1
1674682667,100.00,1006.36,1026.11,164,0.72,0.72,-89,1
1674682967,100.00,1006.38,1026.14,164,0.77,0.77,-87,1
1674683267,100.00,1006.39,1026.15,164,0.78,0.78,-87,1
1674683567,100.00,1006.36,1026.12,164,0.67,0.67,-89,1
1674683868,100.00,1006.37,1026.13,164,0.63,0.63,-89,1
1674684168,100.00,1006.34,1026.10,164,0.78,0.78,-90,1
1674684468,100.00,1006.33,1026.09,164,0.76,0.76,-90,1
1674684769,100.00,1006.32,1026.07,164,0.78,0.78,-89,1
1674685069,100.00,1006.30,1026.06,164,0.71,0.71,-89,1
1674685369,100.00,1006.20,1025.96,164,0.76,0.76,-87,1
1674685972,100.00,1006.16,1025.92,164,0.74,0.74,-85,1
1674686272,100.00,1006.11,1025.87,164,0.76,0.76,-86,1
1674686572,100.00,1006.01,1025.77,164,0.77,0.77,-87,1
1674686872,100.00,1005.95,1025.71,164,0.77,0.77,-87,1
1674687172,100.00,1005.85,1025.61,164,0.78,0.78,-86,1
1674687472,100.00,1005.82,1025.58,164,0.69,0.69,-87,1
1674687773,100.00,1005.75,1025.51,164,0.71,0.71,-85,1
1674688073,100.00,1005.66,1025.42,164,0.72,0.72,-86,1
1674688376,100.00,1005.58,1025.34,164,0.68,0.68,-87,1
1674688679,100.00,1005.44,1025.20,164,0.61,0.61,-87,1
1674688979,100.00,1005.40,1025.16,164,0.48,0.48,-87,1
1674689279,100.00,1005.29,1025.05,164,0.58,0.58,-87,1
1674689579,100.00,1005.28,1025.04,164,0.59,0.59,-87,1
1674689879,100.00,1005.25,1025.00,164,0.60,0.60,-86,1
1674690179,100.00,1005.10,1024.86,164,0.49,0.49,-86,1
1674690479,100.00,1005.09,1024.85,164,0.56,0.56,-86,1
1674690779,100.00,1005.05,1024.81,164,0.53,0.53,-88,1
1674691079,100.00,1005.05,1024.80,164,0.60,0.60,-87,1
1674691379,100.00,1004.98,1024.74,164,0.44,0.44,-86,1
1674691679,100.00,1004.97,1024.73,164,0.46,0.46,-88,1
1674691979,100.00,1004.92,1024.68,164,0.46,0.46,-86,1
1674692279,100.00,1004.86,1024.62,164,0.52,0.52,-88,1
1674692580,100.00,1004.80,1024.56,164,0.48,0.48,-86,1
1674692880,100.00,1004.78,1024.54,164,0.48,0.48,-87,1
1674693180,100.00,1004.77,1024.53,164,0.40,0.40,-87,1
1674693480,100.00,1004.78,1024.54,164,0.40,0.40,-86,1
1674693780,100.00,1004.78,1024.54,164,0.50,0.50,-86,1
1674694080,100.00,1004.75,1024.51,164,0.51,0.51,-87,1
1674694380,100.00,1004.70,1024.46,164,0.43,0.43,-88,1
1674694681,100.00,1004.71,1024.47,164,0.51,0.51,-88,1
1674694981,100.00,1004.77,1024.53,164,0.53,0.53,-89,1
1674695281,100.00,1004.75,1024.50,164,0.45,0.45,-87,1
1674695582,100.00,1004.77,1024.53,164,0.58,0.58,-86,1
1674695882,100.00,1004.74,1024.50,164,0.56,0.56,-87,1
1674696182,100.00,1004.71,1024.47,164,0.66,0.66,-86,1
1674696482,100.00,1004.66,1024.42,164,0.53,0.53,-86,1
1674696782,100.00,1004.61,1024.37,164,0.46,0.46,-86,1
1674697385,100.00,1004.54,1024.29,164,0.48,0.48,-86,1
1674697685,100.00,1004.49,1024.25,164,0.50,0.50,-86,1
1674697985,100.00,1004.51,1024.26,164,0.58,0.58,-86,1
1674698285,100.00,1004.33,1024.09,164,0.30,0.30,-86,1
1674698588,100.00,1004.26,1024.02,164,0.33,0.33,-86,1
1674698889,100.00,1004.22,1023.98,164,0.37,0.37,-86,1
1674699189,100.00,1004.08,1023.84,164,0.47,0.47,-86,1
1674699489,100.00,1004.04,1023.80,164,0.47,0.47,-86,1
1674699789,100.00,1004.03,1023.79,164,0.56,0.56,-87,1
1674700089,100.00,1003.94,1023.69,164,0.33,0.33,-89,1
1674700389,100.00,1003.90,1023.66,164,0.57,0.57,-88,1
1674700689,100.00,1003.77,1023.53,164,0.49,0.49,-89,1
1674700992,100.00,1003.70,1023.46,164,0.61,0.61,-88,1
1674701292,100.00,1003.59,1023.35,164,0.59,0.59,-87,1
1674701592,100.00,1003.54,1023.30,164,0.58,0.58,-88,1
1674701892,100.00,1003.49,1023.25,164,0.49,0.49,-89,1
1674702193,100.00,1003.41,1023.17,164,0.35,0.35,-85,1
1674702493,100.00,1003.39,1023.15,164,0.45,0.45,-87,1
1674702793,100.00,1003.35,1023.11,164,0.54,0.54,-88,1
1674703093,100.00,1003.32,1023.08,164,0.67,0.67,-89,1
1674703393,100.00,1003.24,1023.00,164,0.57,0.57,-88,1
1674703693,100.00,1003.24,1023.00,164,0.57,0.57,-87,1
1674704296,100.00,1003.14,1022.90,164,0.63,0.63,-89,1
1674704596,100.00,1003.12,1022.88,164,0.64,0.64,-87,1
1674704896,100.00,1003.06,1022.82,164,0.68,0.68,-88,1
1674705196,100.00,1003.00,1022.76,164,0.60,0.60,-87,1
1674705496,100.00,1003.03,1022.79,164,0.74,0.74,-86,1
1674705797,100.00,1002.96,1022.72,164,0.73,0.73,-90,1
1674706097,100.00,1002.91,1022.67,164,0.78,0.78,-87,1
1674706397,100.00,1002.89,1022.65,164,0.70,0.70,-89,1
1674706697,100.00,1002.87,1022.63,164,0.74,0.74,-88,1
1674706997,100.00,1002.87,1022.63,164,0.73,0.73,-88,1
1674707297,100.00,1002.85,1022.61,164,0.71,0.71,-88,1
1674707597,100.00,1002.86,1022.62,164,0.78,0.78,-85,1
1674707897,100.00,1002.85,1022.61,164,0.81,0.81,-90,1
1674708197,100.00,1002.86,1022.62,164,0.67,0.67,-88,1
1674708497,100.00,1002.79,1022.55,164,0.61,0.61,-89,1
1674708797,100.00,1002.77,1022.53,164,0.72,0.72,-86,1
1674709097,100.00,1002.83,1022.59,164,0.63,0.63,-88,1
1674709701,100.00,1002.77,1022.53,164,0.68,0.68,-87,1
1674710001,100.00,1002.76,1022.52,164,0.69,0.69,-91,1
1674710301,100.00,1002.72,1022.48,164,0.53,0.53,-89,1
1674710904,100.00,1002.81,1022.57,164,0.65,0.65,-88,1
1674711207,100.00,1002.78,1022.54,164,0.64,0.64,-89,1
1674711507,100.00,1002.77,1022.53,164,0.62,0.62,-87,1
1674711807,100.00,1002.74,1022.49,164,0.66,0.66,-88,1
1674712107,100.00,1002.60,1022.36,164,0.52,0.52,-89,1
1674712407,100.00,1002.53,1022.29,164,0.65,0.65,-87,1
1674712708,100.00,1002.50,1022.25,164,0.37,0.37,-88,1
1674713311,100.00,1002.53,1022.29,164,0.56,0.56,-87,1
1674713611,100.00,1002.42,1022.17,164,0.30,0.30,-87,1
1674713911,100.00,1002.47,1022.23,164,0.35,0.35,-87,1
1674714211,100.00,1002.54,1022.30,164,0.29,0.29,-88,1
1674714511,100.00,1002.57,1022.33,164,0.47,0.47,-88,1
1674714811,100.00,1002.70,1022.45,164,0.64,0.64,-89,1
1674715112,100.00,1002.62,1022.38,164,0.48,0.48,-86,1
1674715412,100.00,1002.69,1022.45,164,0.67,0.67,-87,1
1674715712,100.00,1002.66,1022.42,164,0.71,0.71,-88,1
1674716012,100.00,1002.59,1022.35,164,0.75,0.75,-87,1
1674716312,100.00,1002.55,1022.31,164,0.75,0.75,-87,1
1674716612,100.00,1002.57,1022.33,164,0.87,0.87,-88,1
1674716912,100.00,1002.58,1022.34,164,0.86,0.86,-89,1
1674717212,100.00,1002.59,1022.34,164,0.85,0.85,-88,1
1674717512,100.00,1002.60,1022.36,164,0.95,0.95,-87,1
1674717813,100.00,1002.49,1022.25,164,0.80,0.80,-87,1
1674718113,100.00,1002.51,1022.27,164,1.02,1.02,-88,1
1674718416,100.00,1002.44,1022.19,164,0.90,0.90,-89,1
1674718716,100.00,1002.38,1022.13,164,0.81,0.81,-89,1
1674719016,100.00,1002.38,1022.14,164,0.88,0.88,-88,1
1674719317,100.00,1002.39,1022.15,164,0.90,0.90,-89,1
1674719617,100.00,1002.30,1022.06,164,0.72,0.72,-90,1
1674719920,100.00,1002.33,1022.09,164,0.69,0.69,-87,1
1674720221,100.00,1002.32,1022.08,164,0.80,0.80,-86,1
1674720524,100.00,1002.34,1022.10,164,0.99,0.99,-85,1
1674720825,100.00,1002.36,1022.12,164,1.10,1.10,-87,1
1674721125,100.00,1002.40,1022.16,164,1.17,1.17,-90,1
1674721425,100.00,1002.26,1022.02,164,1.07,1.07,-89,1
1674721726,100.00,1002.31,1022.07,164,1.10,1.10,-88,1
1674722026,100.00,1002.32,1022.08,164,1.23,1.23,-87,1
1674722630,100.00,1002.40,1022.16,164,1.39,1.39,-88,1
1674723541,100.00,1002.50,1022.25,164,1.44,1.44,-87,1
1674723841,100.00,1002.47,1022.23,164,1.47,1.47,-87,1
1674724142,100.00,1002.45,1022.21,164,1.57,1.57,-88,1
1674724442,100.00,1002.38,1022.14,164,1.15,1.15,-88,1
1674724743,100.00,1002.43,1022.19,164,1.10,1.10,-90,1
1674725043,100.00,1002.48,1022.24,164,1.23,1.23,-88,1
1674725646,100.00,1002.42,1022.18,164,1.29,1.29,-87,1
1674725946,100.00,1002.42,1022.18,164,1.22,1.22,-87,1
1674726246,100.00,1002.46,1022.21,164,1.40,1.40,-88,1
1674726546,100.00,1002.52,1022.28,164,1.50,1.50,-90,1
1674726847,100.00,1002.38,1022.14,164,1.42,1.42,-88,1
1674727147,100.00,1002.27,1022.03,164,1.13,1.13,-87,1
1674727447,100.00,1002.25,1022.00,164,1.40,1.40,-88,1
1674728051,100.00,1002.08,1021.84,164,1.66,1.66,-88,1
1674728351,100.00,1001.99,1021.75,164,1.31,1.31,-88,1
1674728651,100.00,1001.93,1021.69,164,1.43,1.43,-88,1
1674728951,100.00,1001.84,1021.60,164,1.67,1.67,-86,1
1674729255,100.00,1001.75,1021.51,164,1.42,1.42,-86,1
1674729555,100.00,1001.75,1021.51,164,1.86,1.86,-87,1
1674729856,100.00,1001.86,1021.62,164,2.08,2.08,-88,1
1674730156,100.00,1001.69,1021.45,164,1.46,1.46,-87,1
1674730456,100.00,1001.69,1021.45,164,1.52,1.52,-87,1
1674730757,100.00,1001.68,1021.44,164,1.89,1.89,-87,1
1674731664,100.00,1001.34,1021.10,164,1.02,1.02,-90,1
1674731964,100.00,1001.34,1021.10,164,1.33,1.33,-87,1
1674732264,100.00,1001.20,1020.96,164,1.41,1.41,-88,1
1674732568,100.00,1001.07,1020.83,164,1.44,1.44,-86,1
1674732868,100.00,1000.94,1020.70,164,1.13,1.13,-87,1
1674733168,100.00,1000.93,1020.69,164,1.14,1.14,-88,1
1674733468,100.00,1000.90,1020.66,164,1.28,1.28,-87,1
1674733768,100.00,1000.88,1020.63,164,1.31,1.31,-87,1
1674734069,100.00,1000.77,1020.53,164,1.09,1.09,-87,1
1674734672,100.00,1000.87,1020.62,164,1.74,1.74,-86,1
1674734973,100.00,1000.74,1020.50,164,1.15,1.15,-88,1
1674735276,100.00,1000.79,1020.55,164,0.94,0.94,-89,1
1674735879,100.00,1000.69,1020.45,164,0.99,0.99,-87,1
1674736179,100.00,1000.78,1020.54,164,1.30,1.30,-87,1
1674736481,100.00,1000.79,1020.55,164,1.15,1.15,-87,1
1674736781,100.00,1000.80,1020.56,164,1.28,1.28,-88,1
1674737081,100.00,1000.65,1020.41,164,1.10,1.10,-86,1
1674737684,100.00,1000.64,1020.40,164,1.23,1.23,-88,1
1674737984,100.00,1000.51,1020.27,164,0.85,0.85,-88,1
1674738285,100.00,1000.51,1020.26,164,0.65,0.65,-89,1
1674738585,100.00,1000.59,1020.34,164,0.84,0.84,-87,1
1674738885,100.00,1000.48,1020.24,164,0.53,0.53,-87,1
1674739185,100.00,1000.47,1020.23,164,0.63,0.63,-87,1
1674739485,100.00,1000.50,1020.26,164,0.66,0.66,-86,1
1674739785,100.00,1000.51,1020.27,164,0.73,0.73,-88,1
1674740095,100.00,1000.39,1020.15,164,0.65,0.65,-86,1
1674740390,100.00,1000.44,1020.20,164,1.02,1.02,-86,1
1674740993,100.00,1000.36,1020.12,164,0.70,0.70,-86,1
1674741294,100.00,1000.40,1020.16,164,0.78,0.78,-87,1
1674741597,100.00,1000.39,1020.15,164,0.61,0.61,-86,1
1674741897,100.00,1000.34,1020.10,164,0.36,0.36,-86,1
1674742197,100.00,1000.34,1020.10,164,0.37,0.37,-88,1
1674742498,100.00,1000.35,1020.11,164,0.34,0.34,-84,1
1674742798,100.00,1000.27,1020.03,164,0.25,0.25,-85,1
1674743101,100.00,1000.28,1020.04,164,0.39,0.39,-88,1
1674743402,100.00,1000.29,1020.04,164,0.21,0.21,-88,1
1674743702,100.00,1000.21,1019.97,164,0.27,0.27,-85,1
1674744002,100.00,1000.15,1019.91,164,0.25,0.25,-87,1
1674744303,100.00,1000.14,1019.90,164,0.16,0.16,-85,1
1674744603,100.00,1000.05,1019.81,164,0.06,0.06,-88,1
1674744903,100.00,999.93,1019.68,164,-0.02,-0.02,-86,1
1674745203,100.00,999.99,1019.75,164,0.04,0.04,-85,1
1674745503,100.00,999.98,1019.74,164,-0.02,-0.02,-85,1
1674745803,100.00,999.95,1019.71,164,0.04,0.04,-85,1
1674746103,100.00,999.88,1019.63,164,0.02,0.02,-87,1
1674746403,100.00,999.85,1019.60,164,-0.15,-0.15,-86,1
1674746703,100.00,999.90,1019.66,164,-0.04,-0.04,-86,1
1674747003,100.00,999.87,1019.63,164,-0.18,-0.18,-86,1
1674747304,100.00,999.84,1019.60,164,-0.18,-0.18,-87,1
1674747604,100.00,999.85,1019.61,164,-0.20,-0.20,-87,1
1674747905,100.00,999.81,1019.57,164,-0.26,-0.26,-87,1
1674748205,100.00,999.90,1019.65,164,-0.19,-0.19,-86,1
1674748506,100.00,999.92,1019.68,164,-0.25,-0.25,-86,1
1674748806,100.00,1000.00,1019.76,164,-0.16,-0.16,-87,1
1674749106,100.00,1000.04,1019.80,164,-0.20,-0.20,-86,1
1674749406,100.00,1000.06,1019.82,164,-0.14,-0.14,-86,1
1674749706,100.00,1000.10,1019.85,164,-0.03,-0.03,-86,1
1674750312,100.00,1000.17,1019.93,164,0.12,0.12,-85,1
1674750612,100.00,1000.24,1020.00,164,-0.02,-0.02,-87,1
1674750912,100.00,1000.23,1019.99,164,-0.10,-0.10,-85,1
1674751212,100.00,1000.22,1019.98,164,-0.04,-0.04,-86,1
1674751513,100.00,1000.34,1020.09,164,0.04,0.04,-86,1
1674751813,100.00,1000.32,1020.08,164,0.01,0.01,-86,1
1674752113,100.00,1000.32,1020.08,164,0.12,0.12,-85,1
1674752413,100.00,1000.33,1020.09,164,0.17,0.17,-84,1
1674752713,100.00,1000.34,1020.09,164,0.14,0.14,-84,1
1674753013,100.00,1000.38,1020.14,164,0.23,0.23,-85,1
1674753313,100.00,1000.37,1020.13,164,0.15,0.15,-85,1
1674753613,100.00,1000.39,1020.15,164,0.27,0.27,-85,1
1674753913,100.00,1000.38,1020.14,164,0.21,0.21,-85,1
1674754213,100.00,1000.35,1020.11,164,0.18,0.18,-85,1
1674754513,100.00,1000.39,1020.15,164,0.14,0.14,-85,1
1674754814,100.00,1000.34,1020.10,164,0.06,0.06,-84,1
1674755114,100.00,1000.29,1020.05,164,0.17,0.17,-85,1
1674755414,100.00,1000.28,1020.04,164,0.16,0.16,-84,1
1674755714,100.00,1000.23,1019.99,164,0.20,0.20,-84,1
1674756014,100.00,1000.15,1019.91,164,0.13,0.13,-87,1
1674756314,100.00,1000.12,1019.88,164,0.11,0.11,-87,1
1674756614,100.00,1000.11,1019.87,164,0.12,0.12,-86,1
1674756914,100.00,1000.05,1019.81,164,0.27,0.27,-85,1
1674757214,100.00,1000.06,1019.82,164,0.12,0.12,-86,1
1674757514,100.00,1000.09,1019.85,164,0.12,0.12,-86,1
1674757815,100.00,1000.07,1019.83,164,0.12,0.12,-87,1
1674758115,100.00,1000.14,1019.90,164,0.11,0.11,-86,1
1674758415,100.00,1000.23,1019.99,164,0.13,0.13,-86,1
1674758715,100.00,1000.28,1020.04,164,0.07,0.07,-86,1
1674759018,100.00,1000.34,1020.10,164,0.11,0.11,-87,1
1674759318,100.00,1000.37,1020.13,164,0.18,0.18,-85,1
1674759618,100.00,1000.32,1020.08,164,0.08,0.08,-86,1
1674759918,100.00,1000.40,1020.16,164,0.07,0.07,-86,1
1674760218,100.00,1000.34,1020.10,164,0.04,0.04,-87,1
1674760518,100.00,1000.29,1020.05,164,0.03,0.03,-88,1
1674760818,100.00,1000.27,1020.03,164,0.04,0.04,-86,1
1674761119,100.00,1000.31,1020.07,164,0.05,0.05,-85,1
1674761419,100.00,1000.29,1020.05,164,-0.09,-0.09,-86,1
1674761719,100.00,1000.28,1020.04,164,-0.03,-0.03,-85,1
1674762019,100.00,1000.25,1020.01,164,-0.01,-0.01,-86,1
1674762319,100.00,1000.30,1020.06,164,0.02,0.02,-86,1
1674762619,100.00,1000.31,1020.07,164,-0.14,-0.14,-86,1
1674762919,100.00,1000.29,1020.05,164,0.05,0.05,-86,1
1674763219,100.00,1000.31,1020.07,164,-0.02,-0.02,-85,1
1674763519,100.00,1000.29,1020.05,164,-0.02,-0.02,-86,1
1674763819,100.00,1000.25,1020.01,164,0.01,0.01,-86,1
1674764122,100.00,1000.20,1019.96,164,0.00,-0.00,-85,1
1674764425,100.00,1000.21,1019.97,164,0.07,0.07,-85,1
1674764725,100.00,1000.24,1020.00,164,0.08,0.08,-85,1
1674765025,100.00,1000.22,1019.98,164,0.12,0.12,-84,1
1674765326,100.00,1000.18,1019.94,164,0.09,0.09,-87,1
1674765626,100.00,1000.22,1019.98,164,0.19,0.19,-86,1
1674765926,100.00,1000.11,1019.87,164,0.02,0.02,-87,1
1674766226,100.00,1000.10,1019.86,164,0.06,0.06,-87,1
1674766526,100.00,1000.04,1019.80,164,0.07,0.07,-86,1
1674766826,100.00,1000.02,1019.78,164,0.03,0.03,-85,1
1674767129,100.00,999.97,1019.73,164,0.04,0.04,-85,1
1674767432,100.00,1000.03,1019.79,164,0.07,0.07,-86,1
1674767732,100.00,999.97,1019.73,164,0.06,0.06,-86,1
1674768032,100.00,999.99,1019.75,164,0.13,0.13,-85,1
1674768332,100.00,999.98,1019.74,164,0.11,0.11,-85,1
1674768632,100.00,1000.00,1019.75,164,0.12,0.12,-85,1
1674768933,100.00,999.93,1019.69,164,0.15,0.15,-85,1
1674769233,100.00,999.86,1019.62,164,-0.03,-0.03,-84,1
1674769533,100.00,999.92,1019.68,164,0.04,0.04,-86,1
1674769833,100.00,999.97,1019.73,164,0.11,0.11,-84,1
1674770133,100.00,999.98,1019.74,164,0.08,0.08,-85,1
1674770433,100.00,1000.00,1019.76,164,0.13,0.13,-86,1
1674770733,100.00,999.95,1019.71,164,0.13,0.13,-85,1
1674771033,100.00,999.98,1019.74,164,0.22,0.22,-86,1
1674771333,100.00,999.99,1019.75,164,0.29,0.29,-86,1
1674771633,100.00,999.97,1019.72,164,0.25,0.25,-86,1
1674771933,100.00,999.92,1019.68,164,0.14,0.14,-85,1
1674772234,100.00,999.93,1019.69,164,0.22,0.22,-85,1
1674772534,100.00,999.92,1019.68,164,0.11,0.11,-85,1
1674772834,100.00,999.86,1019.62,164,0.09,0.09,-85,1
1674773437,100.00,999.89,1019.65,164,0.16,0.16,-85,1
1674773737,100.00,999.90,1019.66,164,0.20,0.20,-85,1
1674774037,100.00,999.95,1019.71,164,0.20,0.20,-86,1
1674774337,100.00,999.83,1019.59,164,0.11,0.11,-85,1
1674774637,100.00,999.80,1019.55,164,0.18,0.18,-85,1
1674774937,100.00,999.77,1019.53,164,0.24,0.24,-85,1
1674775237,100.00,999.74,1019.50,164,0.24,0.24,-87,1
1674775844,100.00,999.74,1019.50,164,0.26,0.26,-85,1
1674776144,100.00,999.70,1019.46,164,0.15,0.15,-85,1
1674776444,100.00,999.70,1019.46,164,0.15,0.15,-85,1
1674776744,100.00,999.74,1019.50,164,0.33,0.33,-85,1
1674777644,100.00,999.62,1019.38,164,0.25,0.25,-86,1
1674777944,100.00,999.60,1019.36,164,0.03,0.03,-86,1
1674778550,100.00,999.65,1019.41,164,0.02,0.02,-88,1
1674778850,100.00,999.70,1019.46,164,0.07,0.07,-86,1
1674779150,100.00,999.68,1019.43,164,0.05,0.05,-87,1
1674779450,100.00,999.67,1019.43,164,0.02,0.02,-86,1
1674779750,100.00,999.70,1019.46,164,0.05,0.05,-87,1
1674780050,100.00,999.79,1019.55,164,0.12,0.12,-86,1
1674780351,100.00,999.81,1019.57,164,0.19,0.19,-88,1
1674780651,100.00,999.77,1019.53,164,0.13,0.13,-87,1
1674780951,100.00,999.85,1019.60,164,0.19,0.19,-85,1
1674781251,100.00,999.77,1019.53,164,-0.03,-0.03,-85,1
1674781551,100.00,999.90,1019.66,164,0.00,-0.00,-85,1
1674781851,100.00,999.96,1019.72,164,0.08,0.08,-86,1
1674782151,100.00,999.97,1019.73,164,0.18,0.18,-87,1
1674782451,100.00,999.99,1019.75,164,0.07,0.07,-85,1
1674782751,100.00,1000.02,1019.77,164,-0.03,-0.03,-89,1
1674783051,100.00,1000.03,1019.79,164,-0.05,-0.05,-87,1
1674783352,100.00,999.98,1019.73,164,-0.03,-0.03,-86,1
1674783652,100.00,999.89,1019.65,164,-0.04,-0.04,-88,1
1674783952,100.00,999.87,1019.63,164,-0.14,-0.14,-87,1
1674784252,100.00,999.86,1019.61,164,-0.12,-0.12,-87,1
1674784552,100.00,999.75,1019.51,164,-0.19,-0.19,-85,1
1674785152,100.00,999.75,1019.51,164,-0.07,-0.07,-86,1
1674785452,100.00,999.72,1019.48,164,-0.19,-0.19,-83,1
1674785752,100.00,999.72,1019.48,164,-0.25,-0.25,-85,1
1674786053,100.00,999.74,1019.50,164,-0.27,-0.27,-85,1
1674786653,100.00,999.72,1019.48,164,-0.28,-0.28,-85,1
1674786953,100.00,999.73,1019.49,164,-0.38,-0.38,-84,1
1674787253,100.00,999.74,1019.50,164,-0.30,-0.30,-84,1
1674787553,100.00,999.82,1019.57,164,-0.36,-0.36,-84,1
1674787853,100.00,999.80,1019.55,164,-0.29,-0.29,-84,1
1674788153,100.00,999.80,1019.56,164,-0.31,-0.31,-84,1
1674788453,100.00,999.82,1019.58,164,-0.31,-0.31,-85,1
1674788753,100.00,999.86,1019.62,164,-0.21,-0.21,-84,1
1674789054,100.00,999.88,1019.64,164,-0.31,-0.31,-85,1
1674789354,100.00,999.89,1019.65,164,-0.23,-0.23,-84,1
1674789654,100.00,999.83,1019.59,164,-0.21,-0.21,-85,1
1674789954,100.00,999.78,1019.54,164,-0.20,-0.20,-84,1
1674790254,100.00,999.84,1019.60,164,-0.16,-0.16,-86,1
1674790554,100.00,999.88,1019.64,164,-0.23,-0.23,-86,1
1674790854,100.00,999.94,1019.70,164,-0.14,-0.14,-86,1
1674791154,100.00,1000.00,1019.76,164,-0.15,-0.15,-87,1
1674791454,100.00,999.97,1019.72,164,-0.09,-0.09,-85,1
1674791754,100.00,999.91,1019.67,164,-0.23,-0.23,-84,1
1674792054,100.00,999.98,1019.74,164,-0.14,-0.14,-84,1
1674792355,100.00,1000.02,1019.77,164,-0.13,-0.13,-85,1
1674792655,100.00,1000.00,1019.75,164,-0.20,-0.20,-85,1
1674792958,100.00,999.92,1019.68,164,-0.13,-0.13,-85,1
1674793258,100.00,999.91,1019.66,164,0.00,-0.00,-84,1
1674793558,100.00,999.89,1019.65,164,0.01,0.01,-84,1
1674793858,100.00,999.92,1019.68,164,-0.03,-0.03,-85,1
1674794158,100.00,999.96,1019.72,164,-0.10,-0.10,-84,1
1674794458,100.00,999.91,1019.67,164,-0.26,-0.26,-84,1
1674794758,100.00,999.99,1019.75,164,-0.18,-0.18,-84,1
1674795058,100.00,1000.11,1019.87,164,-0.20,-0.20,-84,1
1674795361,100.00,1000.17,1019.93,164,-0.18,-0.18,-84,1
1674795661,100.00,1000.19,1019.95,164,-0.11,-0.11,-84,1
1674795962,100.00,1000.29,1020.04,164,-0.20,-0.20,-84,1
1674796262,100.00,1000.18,1019.94,164,-0.27,-0.27,-85,1
1674796562,100.00,1000.23,1019.99,164,-0.31,-0.31,-85,1
1674796862,100.00,1000.21,1019.97,164,-0.26,-0.26,-86,1
1674797162,100.00,1000.25,1020.01,164,-0.32,-0.32,-87,1
1674797462,100.00,1000.23,1019.99,164,-0.37,-0.37,-85,1
1674797762,100.00,1000.32,1020.08,164,-0.43,-0.43,-85,1
1674798062,100.00,1000.28,1020.04,164,-0.52,-0.52,-85,1
1674798362,100.00,1000.29,1020.05,164,-0.53,-0.53,-84,1
1674798662,100.00,1000.32,1020.08,164,-0.64,-0.64,-85,1
1674798963,100.00,1000.41,1020.17,164,-0.61,-0.61,-85,1
1674799263,100.00,1000.46,1020.22,164,-0.68,-0.68,-85,1
1674799563,100.00,1000.47,1020.23,164,-0.66,-0.66,-86,1
1674799863,100.00,1000.51,1020.27,164,-0.73,-0.73,-86,1
1674800163,100.00,1000.54,1020.30,164,-0.80,-0.80,-86,1
1674800463,100.00,1000.48,1020.23,164,-0.94,-0.94,-88,1
1674800763,100.00,1000.50,1020.26,164,-1.10,-1.10,-84,1
1674801366,100.00,1000.57,1020.33,164,-1.20,-1.20,-88,1
1674801668,100.00,1000.61,1020.37,164,-1.25,-1.25,-85,1
1674801970,100.00,1000.69,1020.45,164,-1.20,-1.20,-86,1
1674802270,100.00,1000.72,1020.48,164,-1.17,-1.17,-85,1
1674802874,100.00,1000.84,1020.60,164,-1.10,-1.10,-85,1
1674803183,100.00,1000.90,1020.66,164,-1.13,-1.13,-86,1
1674803477,100.00,1000.90,1020.66,164,-1.12,-1.12,-87,1
1674803777,100.00,1000.91,1020.67,164,-1.02,-1.02,-87,1
1674804078,100.00,1000.98,1020.73,164,-0.90,-0.90,-87,1
1674804379,100.00,1001.02,1020.78,164,-0.95,-0.95,-86,1
1674804679,100.00,1001.01,1020.77,164,-0.92,-0.92,-86,1
1674804979,100.00,1001.01,1020.77,164,-0.91,-0.91,-86,1
1674805280,100.00,1001.02,1020.77,164,-0.98,-0.98,-86,1
1674805582,100.00,1001.04,1020.80,164,-0.91,-0.91,-87,1
1674805882,100.00,1001.00,1020.75,164,-0.88,-0.88,-86,1
1674806182,100.00,1001.02,1020.78,164,-0.74,-0.74,-84,1
1674806482,100.00,1001.08,1020.84,164,-0.68,-0.68,-86,1
1674806782,100.00,1001.17,1020.93,164,-0.34,-0.34,-85,1
1674807083,100.00,1001.18,1020.94,164,-0.33,-0.33,-86,1
1674807383,100.00,1001.27,1021.03,164,-0.08,-0.08,-84,1
1674807986,100.00,1001.32,1021.08,164,0.13,0.13,-86,1
1674808287,100.00,1001.44,1021.20,164,0.39,0.39,-88,1
1674808588,100.00,1001.41,1021.17,164,0.25,0.25,-85,1
1674808889,100.00,1001.41,1021.17,164,0.51,0.51,-86,1
1674809189,100.00,1001.41,1021.17,164,0.55,0.55,-87,1
1674809489,100.00,1001.41,1021.16,164,0.62,0.62,-87,1
1674809789,100.00,1001.40,1021.16,164,0.55,0.55,-86,1
1674810393,100.00,1001.64,1021.40,164,0.93,0.93,-87,1
1674810693,100.00,1001.62,1021.38,164,0.88,0.88,-87,1
1674810993,100.00,1001.62,1021.38,164,0.57,0.57,-86,1
1674811596,100.00,1001.60,1021.36,164,1.05,1.05,-87,1
1674811896,100.00,1001.68,1021.44,164,0.99,0.99,-88,1
1674812196,100.00,1001.73,1021.49,164,1.13,1.13,-88,1
1674812497,100.00,1001.81,1021.57,164,0.99,0.99,-86,1
1674812797,100.00,1001.78,1021.54,164,1.12,1.12,-88,1
1674813097,100.00,1001.81,1021.57,164,0.96,0.96,-87,1
1674813397,100.00,1001.90,1021.66,164,1.31,1.31,-87,1
1674813697,100.00,1001.83,1021.59,164,1.20,1.20,-88,1
1674814000,100.00,1001.85,1021.61,164,1.30,1.30,-86,1
1674814309,100.00,1001.88,1021.64,164,1.32,1.32,-87,1
1674814604,100.00,1001.92,1021.68,164,1.49,1.49,-86,1
1674814905,100.00,1001.89,1021.65,164,1.59,1.59,-87,1
1674815206,100.00,1001.83,1021.59,164,1.46,1.46,-83,1
1674815506,100.00,1001.78,1021.54,164,1.41,1.41,-83,1
1674815806,100.00,1001.79,1021.55,164,1.40,1.40,-84,1
1674816106,100.00,1001.79,1021.55,164,1.54,1.54,-86,1
1674816406,100.00,1001.88,1021.63,164,1.89,1.89,-87,1
1674816706,100.00,1001.80,1021.56,164,1.80,1.80,-88,1
1674817310,100.00,1001.84,1021.60,164,1.89,1.89,-87,1
1674817610,100.00,1001.88,1021.64,164,2.09,2.09,-88,1
1674817910,100.00,1001.75,1021.51,164,1.92,1.92,-90,1
1674818513,100.00,1001.66,1021.42,164,2.01,2.01,-90,1
1674818817,100.00,1001.75,1021.51,164,2.38,2.38,-87,1
1674819726,100.00,1001.64,1021.40,164,2.54,2.54,-88,1
1674820330,100.00,1001.70,1021.46,164,2.58,2.58,-90,1
1674820630,100.00,1001.68,1021.44,164,2.34,2.34,-88,1
1674821233,100.00,1001.58,1021.34,164,2.16,2.16,-90,1
1674821534,100.00,1001.53,1021.29,164,2.31,2.31,-90,1
1674821834,100.00,1001.60,1021.36,164,2.77,2.77,-90,1
1674822134,100.00,1001.63,1021.39,164,2.67,2.67,-90,1
1674822434,100.00,1001.65,1021.41,164,2.43,2.43,-89,1
1674822734,100.00,1001.65,1021.41,164,2.32,2.32,-89,1
1674823036,100.00,1001.60,1021.36,164,2.32,2.32,-91,1
1674823340,100.00,1001.52,1021.28,164,2.12,2.12,-88,1
1674823943,100.00,1001.46,1021.22,164,2.42,2.42,-89,1
1674824550,100.00,1001.51,1021.27,164,2.29,2.29,-90,1
1674824850,100.00,1001.50,1021.26,164,2.30,2.30,-90,1
1674825151,100.00,1001.50,1021.26,164,2.18,2.18,-88,1
1674825451,100.00,1001.51,1021.26,164,2.16,2.16,-88,1
1674825751,100.00,1001.53,1021.29,164,1.98,1.98,-91,1
1674826052,100.00,1001.60,1021.36,164,2.36,2.36,-89,1
1674826352,100.00,1001.68,1021.44,164,2.17,2.17,-88,1
1674826652,100.00,1001.61,1021.36,164,1.79,1.79,-90,1
1674826952,100.00,1001.70,1021.45,164,2.05,2.05,-90,1
1674827252,100.00,1001.81,1021.57,164,2.28,2.28,-90,1
1674827556,100.00,1001.87,1021.63,164,2.20,2.20,-91,1
1674827858,100.00,1001.88,1021.64,164,2.14,2.14,-88,1
1674828158,100.00,1001.93,1021.69,164,2.29,2.29,-87,1
1674828458,100.00,1001.89,1021.65,164,2.16,2.16,-89,1
1674828758,100.00,1001.83,1021.59,164,1.95,1.95,-90,1
1674829059,100.00,1001.82,1021.58,164,1.94,1.94,-88,1
1674829662,100.00,1001.77,1021.53,164,1.85,1.85,-88,1
1674829963,100.00,1001.81,1021.57,164,1.82,1.82,-85,1
1674830263,100.00,1001.72,1021.48,164,1.72,1.72,-86,1
1674830563,100.00,1001.76,1021.52,164,1.62,1.62,-84,1
1674830863,100.00,1001.85,1021.61,164,1.64,1.64,-85,1
1674831163,100.00,1001.80,1021.56,164,1.76,1.76,-88,1
1674831463,100.00,1001.79,1021.55,164,1.75,1.75,-87,1
1674831763,100.00,1001.75,1021.51,164,1.70,1.70,-84,1
1674832064,100.00,1001.82,1021.58,164,1.55,1.55,-84,1
1674832364,100.00,1001.90,1021.66,164,1.63,1.63,-86,1
1674832664,100.00,1001.87,1021.63,164,1.64,1.64,-85,1
1674832965,100.00,1001.85,1021.61,164,1.53,1.53,-85,1
1674833265,100.00,1001.84,1021.60,164,1.22,1.22,-84,1
1674833565,100.00,1001.87,1021.63,164,1.28,1.28,-85,1
1674833865,100.00,1001.92,1021.68,164,1.26,1.26,-84,1
1674834165,100.00,1001.99,1021.75,164,1.47,1.47,-84,1
1674834465,100.00,1001.96,1021.72,164,1.22,1.22,-86,1
1674834765,100.00,1002.02,1021.78,164,1.21,1.21,-84,1
1674835065,100.00,1002.02,1021.78,164,1.27,1.27,-85,1
1674835365,100.00,1002.11,1021.87,164,1.29,1.29,-90,1
1674835665,100.00,1002.05,1021.81,164,1.14,1.14,-88,1
1674835965,100.00,1002.02,1021.77,164,1.09,1.09,-90,1
1674836266,100.00,1002.04,1021.79,164,1.30,1.30,-90,1
1674836566,100.00,1002.08,1021.84,164,1.11,1.11,-89,1
1674836866,100.00,1002.03,1021.79,164,0.97,0.97,-84,1
1674837166,100.00,1002.04,1021.80,164,1.04,1.04,-90,1
1674837466,100.00,1002.10,1021.86,164,1.21,1.21,-85,1
1674837766,100.00,1002.12,1021.88,164,1.03,1.03,-89,1
1674838066,100.00,1002.10,1021.86,164,1.01,1.01,-86,1
1674838366,100.00,1002.11,1021.87,164,0.93,0.93,-89,1
1674838666,100.00,1002.13,1021.89,164,1.01,1.01,-88,1
1674838966,100.00,1002.14,1021.90,164,1.00,1.00,-89,1
1674839267,100.00,1002.08,1021.84,164,0.79,0.79,-89,1
1674839567,100.00,1002.14,1021.90,164,0.93,0.93,-89,1
1674839867,100.00,1002.21,1021.97,164,1.02,1.02,-91,1
1674840167,100.00,1002.20,1021.95,164,0.98,0.98,-91,1
1674840467,100.00,1002.26,1022.01,164,0.95,0.95,-91,1
1674840767,100.00,1002.35,1022.10,164,1.02,1.02,-90,1
1674841067,100.00,1002.37,1022.13,164,0.94,0.94,-91,1
1674841367,100.00,1002.39,1022.15,164,0.95,0.95,-89,1
1674841667,100.00,1002.49,1022.25,164,0.98,0.98,-88,1
1674841967,100.00,1002.53,1022.29,164,1.05,1.05,-86,1
1674842267,100.00,1002.57,1022.33,164,1.07,1.07,-90,1
1674842567,100.00,1002.61,1022.37,164,1.07,1.07,-88,1
1674842868,100.00,1002.61,1022.36,164,0.87,0.87,-90,1
1674843168,100.00,1002.60,1022.36,164,0.88,0.88,-89,1
1674843468,100.00,1002.59,1022.35,164,0.86,0.86,-86,1
1674843768,100.00,1002.63,1022.38,164,0.90,0.90,-92,1
1674844068,100.00,1002.68,1022.44,164,0.91,0.91,-90,1
1674844368,100.00,1002.67,1022.43,164,0.95,0.95,-90,1
1674844669,100.00,1002.73,1022.49,164,1.00,1.00,-91,1
1674844969,100.00,1002.79,1022.55,164,0.97,0.97,-90,1
1674845269,100.00,1002.77,1022.53,164,0.99,0.99,-90,1
1674845569,100.00,1002.71,1022.47,164,0.93,0.93,-90,1
1674845869,100.00,1002.78,1022.54,164,0.89,0.89,-91,1
1674846170,100.00,1002.85,1022.61,164,0.97,0.97,-90,1
1674846470,100.00,1002.90,1022.66,164,1.02,1.02,-91,1
1674846770,100.00,1002.98,1022.74,164,1.11,1.11,-88,1
1674847070,100.00,1002.93,1022.69,164,1.02,1.02,-86,1
1674847370,100.00,1002.95,1022.71,164,0.91,0.91,-87,1
1674847670,100.00,1003.00,1022.76,164,1.03,1.03,-86,1
1674847970,100.00,1003.05,1022.81,164,0.94,0.94,-86,1
1674848270,100.00,1003.06,1022.82,164,0.96,0.96,-85,1
1674848570,100.00,1003.15,1022.90,164,0.89,0.89,-86,1
1674848870,100.00,1003.23,1022.99,164,0.92,0.92,-86,1
1674849170,100.00,1003.26,1023.02,164,0.85,0.85,-86,1
1674849471,100.00,1003.30,1023.06,164,0.84,0.84,-87,1
1674849771,100.00,1003.37,1023.13,164,0.81,0.81,-86,1
1674850071,100.00,1003.34,1023.10,164,0.77,0.77,-85,1
1674850371,100.00,1003.30,1023.06,164,0.79,0.79,-86,1
1674850671,100.00,1003.37,1023.13,164,0.78,0.78,-86,1
1674850971,100.00,1003.37,1023.13,164,0.90,0.90,-85,1
1674851271,100.00,1003.43,1023.19,164,0.83,0.83,-86,1
1674851571,100.00,1003.47,1023.23,164,0.85,0.85,-86,1
1674851871,100.00,1003.44,1023.20,164,0.86,0.86,-87,1
1674852171,100.00,1003.41,1023.17,164,0.76,0.76,-88,1
1674852471,100.00,1003.36,1023.12,164,0.70,0.70,-90,1
1674852771,100.00,1003.40,1023.15,164,0.72,0.72,-90,1
1674853072,100.00,1003.41,1023.17,164,0.67,0.67,-90,1
1674853372,100.00,1003.35,1023.11,164,0.65,0.65,-90,1
1674853672,100.00,1003.37,1023.12,164,0.70,0.70,-90,1
1674853972,100.00,1003.38,1023.14,164,0.71,0.71,-89,1
1674854272,100.00,1003.43,1023.19,164,0.73,0.73,-88,1
1674854572,100.00,1003.42,1023.18,164,0.64,0.64,-89,1
1674854872,100.00,1003.36,1023.12,164,0.58,0.58,-89,1
1674855172,100.00,1003.36,1023.12,164,0.60,0.60,-90,1
1674855472,100.00,1003.32,1023.08,164,0.57,0.57,-90,1
1674855772,100.00,1003.34,1023.10,164,0.64,0.64,-90,1
1674856072,100.00,1003.26,1023.02,164,0.43,0.43,-87,1
1674856372,100.00,1003.30,1023.06,164,0.61,0.61,-87,1
1674856673,100.00,1003.32,1023.08,164,0.56,0.56,-88,1
1674856973,100.00,1003.21,1022.97,164,0.51,0.51,-86,1
1674857273,100.00,1003.27,1023.03,164,0.54,0.54,-90,1
1674857573,100.00,1003.30,1023.06,164,0.54,0.54,-89,1
1674857873,100.00,1003.31,1023.07,164,0.52,0.52,-86,1
1674858173,100.00,1003.32,1023.08,164,0.53,0.53,-89,1
1674858473,100.00,1003.28,1023.04,164,0.59,0.59,-89,1
1674858773,100.00,1003.24,1023.00,164,0.52,0.52,-85,1
1674859073,100.00,1003.20,1022.95,164,0.47,0.47,-90,1
1674859373,100.00,1003.22,1022.98,164,0.57,0.57,-90,1
1674859673,100.00,1003.20,1022.96,164,0.60,0.60,-85,1
1674859974,100.00,1003.21,1022.97,164,0.58,0.58,-86,1
1674860274,100.00,1003.25,1023.01,164,0.57,0.57,-90,1
1674860574,100.00,1003.27,1023.03,164,0.63,0.63,-89,1
1674860874,100.00,1003.17,1022.93,164,0.54,0.54,-88,1
1674861174,100.00,1003.20,1022.96,164,0.56,0.56,-89,1
1674861474,100.00,1003.16,1022.91,164,0.40,0.40,-88,1
1674861774,100.00,1003.18,1022.94,164,0.63,0.63,-90,1
1674862074,100.00,1003.17,1022.93,164,0.51,0.51,-89,1
1674862374,100.00,1003.16,1022.92,164,0.58,0.58,-88,1
1674862674,100.00,1003.16,1022.92,164,0.60,0.60,-89,1
1674862974,100.00,1003.11,1022.87,164,0.57,0.57,-85,1
1674863274,100.00,1003.14,1022.90,164,0.56,0.56,-86,1
1674863575,100.00,1003.16,1022.92,164,0.61,0.61,-85,1
1674863875,100.00,1003.10,1022.86,164,0.39,0.39,-86,1
1674864175,100.00,1003.10,1022.86,164,0.39,0.39,-85,1
1674864475,100.00,1003.11,1022.87,164,0.48,0.48,-85,1
1674864775,100.00,1003.10,1022.86,164,0.34,0.34,-86,1
1674865075,100.00,1003.08,1022.84,164,0.45,0.45,-85,1
1674865375,100.00,1003.08,1022.84,164,0.48,0.48,-86,1
1674865675,100.00,1003.15,1022.91,164,0.47,0.47,-85,1
1674865975,100.00,1003.19,1022.94,164,0.47,0.47,-85,1
1674866275,100.00,1003.20,1022.96,164,0.52,0.52,-84,1
1674866575,100.00,1003.16,1022.92,164,0.34,0.34,-86,1
1674866875,100.00,1003.15,1022.91,164,0.35,0.35,-86,1
1674867175,100.00,1003.12,1022.88,164,0.35,0.35,-85,1
1674867476,100.00,1003.07,1022.83,164,0.24,0.24,-85,1
1674867776,100.00,1003.06,1022.81,164,0.12,0.12,-86,1
1674868076,100.00,1003.20,1022.96,164,0.21,0.21,-85,1
1674868376,100.00,1003.25,1023.01,164,0.30,0.30,-85,1
1674868676,100.00,1003.28,1023.04,164,0.31,0.31,-86,1
1674868976,100.00,1003.23,1022.99,164,0.30,0.30,-87,1
1674869276,100.00,1003.17,1022.93,164,0.28,0.28,-89,1
1674869576,100.00,1003.17,1022.93,164,0.14,0.14,-89,1
1674869876,100.00,1003.32,1023.08,164,0.37,0.37,-89,1
1674870176,100.00,1003.30,1023.06,164,0.33,0.33,-87,1
1674870476,100.00,1003.30,1023.05,164,0.46,0.46,-86,1
1674870776,100.00,1003.34,1023.10,164,0.48,0.48,-85,1
1674871077,100.00,1003.27,1023.03,164,0.42,0.42,-84,1
1674871377,100.00,1003.27,1023.02,164,0.41,0.41,-85,1
1674871677,100.00,1003.23,1022.99,164,0.41,0.41,-86,1
1674871977,100.00,1003.28,1023.04,164,0.43,0.43,-85,1
1674872277,100.00,1003.24,1022.99,164,0.32,0.32,-85,1
1674872577,100.00,1003.19,1022.95,164,0.16,0.16,-85,1
1674872877,100.00,1003.20,1022.96,164,0.29,0.29,-85,1
1674873177,100.00,1003.22,1022.98,164,0.28,0.28,-85,1
1674873477,100.00,1003.27,1023.03,164,0.27,0.27,-85,1
1674873777,100.00,1003.27,1023.03,164,0.31,0.31,-85,1
1674874077,100.00,1003.30,1023.06,164,0.35,0.35,-85,1
1674874377,100.00,1003.28,1023.04,164,0.38,0.38,-85,1
1674874677,100.00,1003.27,1023.03,164,0.26,0.26,-85,1
1674874978,100.00,1003.32,1023.08,164,0.31,0.31,-85,1
1674875278,100.00,1003.36,1023.12,164,0.35,0.35,-85,1
1674875578,100.00,1003.39,1023.15,164,0.35,0.35,-85,1
1674875878,100.00,1003.34,1023.10,164,0.39,0.39,-85,1
1674876178,100.00,1003.35,1023.10,164,0.34,0.34,-85,1
1674876478,100.00,1003.31,1023.07,164,0.29,0.29,-86,1
1674876778,100.00,1003.35,1023.10,164,0.25,0.25,-85,1
1674877078,100.00,1003.34,1023.10,164,0.33,0.33,-86,1
1674877378,100.00,1003.29,1023.05,164,0.36,0.36,-85,1
1674877678,100.00,1003.32,1023.07,164,0.36,0.36,-85,1
1674877978,100.00,1003.34,1023.10,164,0.27,0.27,-86,1
1674878278,100.00,1003.36,1023.12,164,0.23,0.23,-89,1
1674878579,100.00,1003.40,1023.16,164,0.28,0.28,-89,1
1674878879,100.00,1003.44,1023.20,164,0.16,0.16,-89,1
1674879179,100.00,1003.43,1023.19,164,0.14,0.14,-89,1
1674879479,100.00,1003.41,1023.17,164,0.33,0.33,-88,1
1674879779,100.00,1003.38,1023.14,164,0.18,0.18,-89,1
1674880079,100.00,1003.38,1023.14,164,0.22,0.22,-89,1
1674880379,100.00,1003.42,1023.18,164,0.24,0.24,-89,1
1674880679,100.00,1003.34,1023.10,164,0.13,0.13,-88,1
1674880979,100.00,1003.36,1023.11,164,0.28,0.28,-89,1
1674881279,100.00,1003.36,1023.12,164,0.24,0.24,-88,1
1674881579,100.00,1003.38,1023.14,164,0.19,0.19,-87,1
1674881879,100.00,1003.40,1023.16,164,0.26,0.26,-89,1
1674882180,100.00,1003.46,1023.22,164,0.28,0.28,-87,1
1674882480,100.00,1003.46,1023.22,164,0.24,0.24,-88,1
1674882780,100.00,1003.47,1023.22,164,0.20,0.20,-86,1
1674883080,100.00,1003.57,1023.33,164,0.26,0.26,-85,1
1674883380,100.00,1003.55,1023.31,164,0.19,0.19,-85,1
1674883680,100.00,1003.61,1023.37,164,0.23,0.23,-86,1
1674883980,100.00,1003.70,1023.45,164,0.35,0.35,-86,1
1674884280,100.00,1003.68,1023.44,164,0.32,0.32,-86,1
1674884580,100.00,1003.65,1023.41,164,0.41,0.41,-85,1
1674884881,100.00,1003.68,1023.44,164,0.41,0.41,-85,1
1674885181,100.00,1003.71,1023.47,164,0.40,0.40,-85,1
1674885481,100.00,1003.72,1023.48,164,0.47,0.47,-86,1
1674885781,100.00,1003.75,1023.50,164,0.41,0.41,-88,1
1674886081,100.00,1003.76,1023.52,164,0.50,0.50,-88,1
1674886381,100.00,1003.78,1023.54,164,0.40,0.40,-90,1
1674886681,100.00,1003.82,1023.58,164,0.33,0.33,-88,1
1674886981,100.00,1003.86,1023.62,164,0.59,0.59,-89,1
1674887281,100.00,1003.87,1023.63,164,0.57,0.57,-89,1
1674887581,100.00,1003.89,1023.65,164,0.49,0.49,-89,1
1674887881,100.00,1003.93,1023.69,164,0.60,0.60,-85,1
1674888181,100.00,1004.01,1023.77,164,0.63,0.63,-85,1
1674888481,100.00,1004.13,1023.89,164,0.74,0.74,-89,1
1674888782,100.00,1004.17,1023.93,164,0.81,0.81,-89,1
1674889082,100.00,1004.23,1023.99,164,0.60,0.60,-83,1
1674889382,100.00,1004.18,1023.94,164,0.52,0.52,-85,1
1674889682,100.00,1004.28,1024.04,164,0.53,0.53,-85,1
1674889982,100.00,1004.37,1024.13,164,0.62,0.62,-86,1
1674890282,100.00,1004.37,1024.13,164,0.70,0.70,-86,1
1674890582,100.00,1004.44,1024.20,164,0.65,0.65,-86,1
1674890882,100.00,1004.49,1024.25,164,0.63,0.63,-89,1
1674891182,100.00,1004.47,1024.23,164,0.79,0.79,-88,1
1674891482,100.00,1004.51,1024.27,164,0.59,0.59,-89,1
1674891782,100.00,1004.56,1024.31,164,0.85,0.85,-88,1
1674892083,100.00,1004.61,1024.37,164,0.87,0.87,-87,1
1674892383,100.00,1004.53,1024.29,164,0.78,0.78,-90,1
1674892683,100.00,1004.54,1024.30,164,0.78,0.78,-85,1
1674892983,100.00,1004.52,1024.28,164,0.78,0.78,-85,1
1674893283,100.00,1004.56,1024.32,164,0.82,0.82,-90,1
1674893583,100.00,1004.56,1024.32,164,0.62,0.62,-86,1
1674893883,100.00,1004.60,1024.36,164,0.84,0.84,-90,1
1674894183,100.00,1004.60,1024.36,164,0.88,0.88,-88,1
1674894483,100.00,1004.64,1024.40,164,0.94,0.94,-89,1
1674894783,100.00,1004.55,1024.31,164,0.88,0.88,-89,1
1674895083,100.00,1004.58,1024.34,164,0.67,0.67,-90,1
1674895383,100.00,1004.61,1024.37,164,0.87,0.87,-89,1
1674895684,100.00,1004.63,1024.39,164,0.89,0.89,-88,1
1674895984,100.00,1004.62,1024.38,164,0.94,0.94,-90,1
1674896284,100.00,1004.58,1024.34,164,0.79,0.79,-90,1
1674896584,100.00,1004.60,1024.36,164,0.83,0.83,-90,1
1674896884,100.00,1004.71,1024.47,164,0.91,0.91,-90,1
1674897184,100.00,1004.79,1024.55,164,0.81,0.81,-89,1
1674897484,100.00,1004.78,1024.54,164,0.64,0.64,-89,1
1674897784,100.00,1004.80,1024.56,164,0.84,0.84,-89,1
1674898084,100.00,1004.85,1024.61,164,0.94,0.94,-88,1
1674898384,100.00,1004.83,1024.59,164,0.90,0.90,-86,1
1674898684,100.00,1004.88,1024.64,164,0.95,0.95,-86,1
1674898984,100.00,1004.86,1024.62,164,1.06,1.06,-86,1
1674899284,100.00,1004.87,1024.63,164,1.02,1.02,-86,1
1674899585,100.00,1004.83,1024.59,164,1.11,1.11,-86,1
1674899885,100.00,1004.79,1024.55,164,1.06,1.06,-86,1
1674900185,100.00,1004.81,1024.57,164,1.18,1.18,-86,1
1674900485,100.00,1004.83,1024.59,164,1.10,1.10,-86,1
1674900785,100.00,1004.83,1024.59,164,1.06,1.06,-87,1
1674901085,100.00,1004.79,1024.54,164,1.14,1.14,-86,1
1674901385,100.00,1004.72,1024.48,164,0.86,0.86,-84,1
1674901685,100.00,1004.75,1024.51,164,1.22,1.22,-86,1
1674901985,100.00,1004.70,1024.46,164,1.15,1.15,-87,1
1674902285,100.00,1004.78,1024.54,164,1.20,1.20,-86,1
1674902585,100.00,1004.74,1024.50,164,1.23,1.23,-86,1
1674902886,100.00,1004.71,1024.47,164,1.24,1.24,-87,1
1674903186,100.00,1004.75,1024.51,164,1.35,1.35,-88,1
1674903486,100.00,1004.71,1024.47,164,1.25,1.25,-87,1
1674903786,100.00,1004.60,1024.36,164,1.19,1.19,-85,1
1674904086,100.00,1004.60,1024.36,164,1.09,1.09,-89,1
1674904386,100.00,1004.58,1024.34,164,1.18,1.18,-90,1
1674904686,100.00,1004.54,1024.30,164,1.24,1.24,-89,1
1674904986,100.00,1004.48,1024.24,164,1.20,1.20,-89,1
1674905286,100.00,1004.52,1024.27,164,1.28,1.28,-90,1
1674905586,100.00,1004.55,1024.31,164,1.49,1.49,-89,1
1674905887,100.00,1004.46,1024.22,164,1.29,1.29,-91,1
1674906190,100.00,1004.40,1024.16,164,1.34,1.34,-89,1
1674906490,100.00,1004.39,1024.15,164,1.27,1.27,-89,1
1674906790,100.00,1004.44,1024.20,164,1.25,1.25,-87,1
1674907090,100.00,1004.46,1024.22,164,1.18,1.18,-86,1
1674907390,100.00,1004.43,1024.19,164,1.40,1.40,-86,1
1674907690,100.00,1004.34,1024.09,164,1.16,1.16,-86,1
1674907990,100.00,1004.32,1024.08,164,1.22,1.22,-86,1
1674908290,100.00,1004.33,1024.08,164,1.28,1.28,-86,1
1674908590,100.00,1004.28,1024.04,164,1.28,1.28,-86,1
1674908890,100.00,1004.24,1024.00,164,1.28,1.28,-85,1
1674909191,100.00,1004.21,1023.97,164,1.18,1.18,-86,1
1674909491,100.00,1004.27,1024.03,164,1.15,1.15,-89,1
1674909791,100.00,1004.23,1023.99,164,1.08,1.08,-88,1
1674910091,100.00,1004.20,1023.96,164,1.15,1.15,-86,1
1674910391,100.00,1004.19,1023.95,164,1.04,1.04,-86,1
1674910691,100.00,1004.19,1023.95,164,1.13,1.13,-87,1
1674910991,100.00,1004.14,1023.90,164,0.97,0.97,-87,1
1674911291,100.00,1004.21,1023.97,164,0.95,0.95,-87,1
1674911591,100.00,1004.23,1023.99,164,0.84,0.84,-90,1
1674911891,100.00,1004.32,1024.08,164,0.98,0.98,-89,1
1674912191,100.00,1004.28,1024.04,164,1.03,1.03,-88,1
1674912491,100.00,1004.38,1024.14,164,0.87,0.87,-89,1
1674912791,100.00,1004.34,1024.10,164,1.12,1.12,-90,1
1674913092,100.00,1004.33,1024.09,164,1.03,1.03,-88,1
1674913392,100.00,1004.34,1024.10,164,1.07,1.07,-89,1
1674913692,100.00,1004.42,1024.18,164,0.92,0.92,-86,1
1674913992,100.00,1004.47,1024.23,164,0.91,0.91,-85,1
1674914292,100.00,1004.42,1024.18,164,0.87,0.87,-86,1
1674914592,100.00,1004.49,1024.25,164,0.82,0.82,-86,1
1674914892,100.00,1004.50,1024.26,164,0.75,0.75,-86,1
1674915192,100.00,1004.46,1024.22,164,0.85,0.85,-86,1
1674915492,100.00,1004.47,1024.23,164,0.79,0.79,-86,1
1674915792,100.00,1004.39,1024.15,164,0.85,0.85,-85,1
1674916092,100.00,1004.44,1024.20,164,0.90,0.90,-85,1
1674916392,100.00,1004.38,1024.14,164,0.73,0.73,-87,1
1674916693,100.00,1004.47,1024.23,164,0.78,0.78,-86,1
1674916993,100.00,1004.50,1024.25,164,0.81,0.81,-85,1
1674917293,100.00,1004.46,1024.22,164,0.57,0.57,-86,1
1674917593,100.00,1004.50,1024.25,164,0.71,0.71,-87,1
1674917893,100.00,1004.44,1024.20,164,0.68,0.68,-86,1
1674918193,100.00,1004.55,1024.31,164,0.56,0.56,-86,1
1674918493,100.00,1004.52,1024.28,164,0.56,0.56,-86,1
1674918793,100.00,1004.51,1024.26,164,0.50,0.50,-86,1
1674919093,100.00,1004.61,1024.37,164,0.65,0.65,-86,1
1674919393,100.00,1004.59,1024.35,164,0.62,0.62,-87,1
1674919693,100.00,1004.70,1024.45,164,0.50,0.50,-86,1
1674919993,100.00,1004.68,1024.44,164,0.56,0.56,-88,1
1674920294,100.00,1004.75,1024.51,164,0.60,0.60,-88,1
1674920594,100.00,1004.80,1024.56,164,0.57,0.57,-89,1
1674920894,100.00,1004.84,1024.60,164,0.60,0.60,-88,1
1674921194,100.00,1004.81,1024.57,164,0.50,0.50,-87,1
1674921494,100.00,1004.87,1024.63,164,0.54,0.54,-87,1
1674921794,100.00,1004.84,1024.60,164,0.51,0.51,-86,1
1674922094,100.00,1004.84,1024.59,164,0.55,0.55,-86,1
1674922394,100.00,1004.79,1024.55,164,0.58,0.58,-86,1
1674922694,100.00,1004.88,1024.64,164,0.59,0.59,-86,1
1674922994,100.00,1004.80,1024.56,164,0.50,0.50,-86,1
1674923294,100.00,1004.85,1024.61,164,0.44,0.44,-87,1
1674923594,100.00,1004.86,1024.62,164,0.36,0.36,-86,1
1674923895,100.00,1004.85,1024.60,164,0.27,0.27,-86,1
1674924195,100.00,1004.89,1024.65,164,0.34,0.34,-86,1
1674924495,100.00,1004.89,1024.65,164,0.39,0.39,-87,1
1674924795,100.00,1004.94,1024.70,164,0.36,0.36,-87,1
1674925095,100.00,1004.90,1024.66,164,0.22,0.22,-86,1
1674925395,100.00,1005.01,1024.77,164,0.28,0.28,-86,1
1674925695,100.00,1005.00,1024.76,164,0.17,0.17,-89,1
1674925995,100.00,1005.09,1024.85,164,0.19,0.19,-88,1
1674926295,100.00,1005.05,1024.81,164,0.24,0.24,-85,1
1674926595,100.00,1005.06,1024.82,164,0.30,0.30,-86,1
1674926895,100.00,1005.05,1024.81,164,0.40,0.40,-85,1
1674927195,100.00,1005.08,1024.84,164,0.45,0.45,-86,1
1674927496,100.00,1004.99,1024.75,164,0.39,0.39,-85,1
1674927796,100.00,1005.00,1024.76,164,0.42,0.42,-88,1
1674928096,100.00,1005.06,1024.82,164,0.49,0.49,-86,1
1674928396,100.00,1005.10,1024.86,164,0.35,0.35,-87,1
1674928696,100.00,1005.18,1024.94,164,0.51,0.51,-87,1
1674928996,100.00,1005.10,1024.86,164,0.39,0.39,-86,1
1674929296,100.00,1005.24,1025.00,164,0.41,0.41,-85,1
1674929596,100.00,1005.22,1024.98,164,0.06,0.06,-84,1
1674929896,100.00,1005.31,1025.07,164,0.27,0.27,-85,1
1674930196,100.00,1005.22,1024.98,164,0.19,0.19,-88,1
1674930496,100.00,1005.05,1024.81,164,-0.05,-0.05,-87,1
1674930796,100.00,1005.18,1024.94,164,0.06,0.06,-88,1
1674931096,100.00,1005.20,1024.96,164,0.01,0.01,-86,1
1674931397,100.00,1005.27,1025.03,164,0.04,0.04,-88,1
1674931697,100.00,1005.41,1025.17,164,0.08,0.08,-87,1
1674931997,100.00,1005.40,1025.16,164,0.05,0.05,-88,1
1674932297,100.00,1005.45,1025.21,164,0.09,0.09,-87,1
1674932597,100.00,1005.47,1025.23,164,0.04,0.04,-88,1
1674932897,100.00,1005.40,1025.16,164,-0.10,-0.10,-86,1
1674933197,100.00,1005.40,1025.16,164,0.02,0.02,-86,1
1674933497,100.00,1005.45,1025.21,164,0.05,0.05,-86,1
1674933797,100.00,1005.41,1025.17,164,0.06,0.06,-88,1
1674934097,100.00,1005.46,1025.22,164,0.02,0.02,-85,1
1674934397,100.00,1005.55,1025.31,164,0.25,0.25,-88,1
1674934698,100.00,1005.44,1025.20,164,-0.09,-0.09,-85,1
1674934998,100.00,1005.40,1025.16,164,-0.22,-0.22,-88,1
1674935298,100.00,1005.52,1025.28,164,-0.03,-0.03,-85,1
1674935598,100.00,1005.53,1025.29,164,-0.16,-0.16,-85,1
1674935898,100.00,1005.46,1025.22,164,-0.06,-0.06,-85,1
1674936198,100.00,1005.49,1025.25,164,-0.10,-0.10,-86,1
1674936498,100.00,1005.50,1025.26,164,-0.27,-0.27,-85,1
1674936798,100.00,1005.48,1025.24,164,-0.19,-0.19,-87,1
1674937098,100.00,1005.57,1025.32,164,-0.31,-0.31,-88,1
1674937398,100.00,1005.62,1025.37,164,-0.23,-0.23,-88,1
1674937698,100.00,1005.59,1025.35,164,-0.26,-0.26,-88,1
1674937998,100.00,1005.64,1025.40,164,-0.25,-0.25,-88,1
1674938298,100.00,1005.62,1025.38,164,-0.34,-0.34,-88,1
1674938599,100.00,1005.66,1025.42,164,-0.28,-0.28,-88,1
1674938899,100.00,1005.71,1025.47,164,-0.28,-0.28,-87,1
1674939199,100.00,1005.77,1025.53,164,-0.31,-0.31,-86,1
1674939499,100.00,1005.80,1025.56,164,-0.28,-0.28,-85,1
1674939799,100.00,1005.71,1025.47,164,-0.45,-0.45,-84,1
1674940099,100.00,1005.79,1025.54,164,-0.42,-0.42,-84,1
1674940399,100.00,1005.85,1025.61,164,-0.45,-0.45,-84,1
1674940699,100.00,1005.84,1025.60,164,-0.64,-0.64,-84,1
1674940999,100.00,1005.89,1025.65,164,-0.54,-0.54,-85,1
1674941299,100.00,1005.92,1025.68,164,-0.54,-0.54,-85,1
1674941599,100.00,1005.98,1025.74,164,-0.65,-0.65,-87,1
1674941899,100.00,1005.93,1025.69,164,-0.78,-0.78,-88,1
1674942199,100.00,1005.92,1025.68,164,-0.72,-0.72,-84,1
1674942500,100.00,1005.87,1025.63,164,-0.72,-0.72,-87,1
1674942800,100.00,1005.88,1025.64,164,-0.73,-0.73,-85,1
1674943100,100.00,1005.83,1025.58,164,-0.75,-0.75,-85,1
1674943400,100.00,1005.68,1025.44,164,-0.80,-0.80,-88,1
1674943700,100.00,1005.63,1025.38,164,-0.81,-0.81,-85,1
1674944000,100.00,1005.57,1025.33,164,-0.77,-0.77,-85,1
1674944300,100.00,1005.55,1025.31,164,-0.83,-0.83,-88,1
1674944600,100.00,1005.53,1025.29,164,-0.76,-0.76,-88,1
1674944900,100.00,1005.47,1025.23,164,-0.80,-0.80,-87,1
1674945200,100.00,1005.46,1025.21,164,-0.92,-0.92,-88,1
1674945500,100.00,1005.23,1024.99,164,-0.89,-0.89,-87,1
1674945801,100.00,1005.15,1024.91,164,-1.01,-1.01,-87,1
1674946101,100.00,1005.07,1024.83,164,-0.97,-0.97,-88,1
1674946401,100.00,1005.19,1024.95,164,-0.97,-0.97,-87,1
1674946701,100.00,1005.19,1024.95,164,-0.97,-0.97,-89,1
1674947001,100.00,1005.34,1025.10,164,-0.93,-0.93,-87,1
1674947301,100.00,1005.37,1025.13,164,-0.89,-0.89,-87,1
1674947601,100.00,1005.36,1025.12,164,-1.17,-1.17,-88,1
1674947901,100.00,1005.47,1025.23,164,-1.12,-1.12,-88,1
1674948201,100.00,1005.45,1025.21,164,-1.16,-1.16,-88,1
1674948501,100.00,1005.57,1025.33,164,-0.97,-0.97,-89,1
1674948801,100.00,1005.59,1025.35,164,-1.12,-1.12,-88,1
1674949102,100.00,1005.58,1025.34,164,-1.33,-1.33,-88,1
1674949403,100.00,1005.47,1025.23,164,-1.51,-1.51,-87,1
1674949703,100.00,1005.53,1025.28,164,-1.44,-1.44,-86,1
1674950003,100.00,1005.45,1025.21,164,-1.43,-1.43,-87,1
1674950306,100.00,1005.42,1025.18,164,-1.56,-1.56,-86,1
1674950606,100.00,1005.46,1025.22,164,-1.53,-1.53,-88,1
1674950906,100.00,1005.40,1025.16,164,-1.40,-1.40,-87,1
1674951206,100.00,1005.31,1025.07,164,-1.44,-1.44,-87,1
1674951506,100.00,1005.40,1025.16,164,-1.41,-1.41,-86,1
1674951806,100.00,1005.45,1025.21,164,-1.49,-1.49,-86,1
1674952106,100.00,1005.39,1025.15,164,-1.52,-1.52,-87,1
1674952406,100.00,1005.26,1025.02,164,-1.45,-1.45,-86,1
1674952706,100.00,1005.23,1024.99,164,-1.43,-1.43,-86,1
1674953007,100.00,1005.23,1024.99,164,-1.48,-1.48,-86,1
1674953307,100.00,1005.12,1024.88,164,-1.40,-1.40,-87,1
1674953607,100.00,1005.08,1024.84,164,-1.42,-1.42,-88,1
1674953907,100.00,1004.94,1024.70,164,-1.41,-1.41,-88,1
1674954207,100.00,1004.93,1024.69,164,-1.49,-1.49,-87,1
1674954507,100.00,1004.91,1024.67,164,-1.48,-1.48,-87,1
1674954807,100.00,1004.86,1024.62,164,-1.52,-1.52,-88,1
1674955107,100.00,1004.85,1024.61,164,-1.55,-1.55,-88,1
1674955407,100.00,1004.91,1024.67,164,-1.40,-1.40,-86,1
1674955707,100.00,1004.80,1024.56,164,-1.57,-1.57,-86,1
1674956007,100.00,1004.60,1024.36,164,-1.48,-1.48,-88,1
1674956307,100.00,1004.54,1024.30,164,-1.47,-1.47,-87,1
1674956608,100.00,1004.47,1024.23,164,-1.49,-1.49,-88,1
1674956908,100.00,1004.49,1024.25,164,-1.46,-1.46,-89,1
1674957208,100.00,1004.47,1024.23,164,-1.37,-1.37,-86,1
1674957508,100.00,1004.47,1024.23,164,-1.45,-1.45,-86,1
1674957808,100.00,1004.53,1024.29,164,-1.42,-1.42,-86,1
1674958108,100.00,1004.59,1024.35,164,-1.48,-1.48,-86,1
1674958408,100.00,1004.57,1024.33,164,-1.41,-1.41,-89,1
1674958708,100.00,1004.47,1024.23,164,-1.62,-1.62,-89,1
1674959011,100.00,1004.65,1024.41,164,-1.51,-1.51,-88,1
1674959311,100.00,1004.63,1024.39,164,-1.56,-1.56,-86,1
1674959611,100.00,1004.64,1024.40,164,-1.57,-1.57,-87,1
1674960217,100.00,1004.56,1024.32,164,-1.58,-1.58,-87,1
1674960517,100.00,1004.67,1024.43,164,-1.47,-1.47,-89,1
1674960817,100.00,1004.50,1024.26,164,-1.63,-1.63,-88,1
1674961118,100.00,1004.49,1024.25,164,-1.64,-1.64,-87,1
1674961418,100.00,1004.47,1024.23,164,-1.61,-1.61,-86,1
1674961718,100.00,1004.39,1024.15,164,-1.59,-1.59,-87,1
1674962018,100.00,1004.33,1024.09,164,-1.64,-1.64,-89,1
1674962318,100.00,1004.34,1024.10,164,-1.55,-1.55,-87,1
1674962618,100.00,1004.26,1024.02,164,-1.56,-1.56,-87,1
1674962921,100.00,1004.15,1023.91,164,-1.49,-1.49,-88,1
1674963221,100.00,1004.14,1023.90,164,-1.41,-1.41,-89,1
1674963521,100.00,1004.12,1023.88,164,-1.56,-1.56,-88,1
1674963821,100.00,1004.11,1023.87,164,-1.50,-1.50,-87,1
1674964121,100.00,1004.18,1023.94,164,-1.55,-1.55,-86,1
1674964422,100.00,1004.05,1023.81,164,-1.48,-1.48,-85,1
1674964722,100.00,1004.06,1023.82,164,-1.48,-1.48,-86,1
1674965025,100.00,1004.10,1023.86,164,-1.53,-1.53,-86,1
1674965325,100.00,1004.04,1023.80,164,-1.40,-1.40,-86,1
1674965625,100.00,1004.05,1023.81,164,-1.41,-1.41,-86,1
1674965925,100.00,1004.05,1023.80,164,-1.44,-1.44,-86,1
1674966225,100.00,1004.02,1023.77,164,-1.49,-1.49,-87,1
1674966525,100.00,1003.97,1023.73,164,-1.41,-1.41,-86,1
1674966825,100.00,1003.92,1023.68,164,-1.48,-1.48,-86,1
1674967125,100.00,1003.89,1023.65,164,-1.42,-1.42,-86,1
1674967425,100.00,1003.86,1023.62,164,-1.51,-1.51,-86,1
1674967725,100.00,1003.88,1023.64,164,-1.42,-1.42,-86,1
1674968026,100.00,1003.82,1023.58,164,-1.47,-1.47,-87,1
1674968326,100.00,1003.76,1023.52,164,-1.46,-1.46,-86,1
1674968626,100.00,1003.78,1023.54,164,-1.35,-1.35,-88,1
1674968926,100.00,1003.73,1023.49,164,-1.44,-1.44,-86,1
1674969226,100.00,1003.68,1023.44,164,-1.49,-1.49,-86,1
1674969526,100.00,1003.73,1023.48,164,-1.43,-1.43,-87,1
1674969826,100.00,1003.75,1023.51,164,-1.45,-1.45,-87,1
1674970126,100.00,1003.73,1023.49,164,-1.44,-1.44,-89,1
1674970426,100.00,1003.70,1023.46,164,-1.53,-1.53,-89,1
1674970726,100.00,1003.65,1023.41,164,-1.48,-1.48,-87,1
1674971026,100.00,1003.62,1023.38,164,-1.40,-1.40,-87,1
1674971326,100.00,1003.65,1023.41,164,-1.49,-1.49,-87,1
1674971627,100.00,1003.64,1023.40,164,-1.50,-1.50,-86,1
1674972230,100.00,1003.62,1023.38,164,-1.47,-1.47,-87,1
1674972530,100.00,1003.60,1023.36,164,-1.50,-1.50,-86,1
1674972830,100.00,1003.65,1023.41,164,-1.44,-1.44,-86,1
1674973130,100.00,1003.73,1023.49,164,-1.37,-1.37,-87,1
1674973430,100.00,1003.70,1023.46,164,-1.54,-1.54,-86,1
1674973730,100.00,1003.65,1023.40,164,-1.38,-1.38,-87,1
1674974030,100.00,1003.70,1023.46,164,-1.37,-1.37,-87,1
1674974330,100.00,1003.74,1023.50,164,-1.48,-1.48,-87,1
1674974630,100.00,1003.82,1023.58,164,-1.40,-1.40,-87,1
1674974931,100.00,1003.84,1023.60,164,-1.45,-1.45,-87,1
1674975231,100.00,1003.88,1023.63,164,-1.29,-1.29,-87,1
1674975531,100.00,1003.75,1023.51,164,-1.37,-1.37,-88,1
1674975831,100.00,1003.91,1023.67,164,-1.29,-1.29,-86,1
1674976131,100.00,1004.00,1023.76,164,-1.26,-1.26,-85,1
1674976431,100.00,1003.96,1023.72,164,-1.34,-1.34,-86,1
1674976731,100.00,1004.00,1023.76,164,-1.28,-1.28,-87,1
1674977031,100.00,1004.01,1023.77,164,-1.21,-1.21,-86,1
1674977331,100.00,1003.93,1023.69,164,-1.02,-1.02,-86,1
1674977631,100.00,1003.87,1023.63,164,-1.09,-1.09,-86,1
1674977931,100.00,1003.98,1023.73,164,-1.06,-1.06,-87,1
1674978232,100.00,1004.01,1023.76,164,-0.97,-0.97,-86,1
1674978532,100.00,1003.91,1023.67,164,-0.96,-0.96,-86,1
1674978832,100.00,1003.87,1023.63,164,-0.99,-0.99,-86,1
1674979132,100.00,1003.79,1023.55,164,-0.97,-0.97,-86,1
1674979432,100.00,1003.74,1023.49,164,-0.99,-0.99,-89,1
1674979732,100.00,1003.62,1023.38,164,-0.92,-0.92,-87,1
1674980032,100.00,1003.59,1023.35,164,-0.69,-0.69,-86,1
1674980332,100.00,1003.51,1023.27,164,-0.77,-0.77,-87,1
1674980632,100.00,1003.60,1023.36,164,-0.70,-0.70,-87,1
1674980932,100.00,1003.60,1023.36,164,-0.55,-0.55,-86,1
1674981232,100.00,1003.64,1023.39,164,-0.50,-0.50,-86,1
1674981532,100.00,1003.64,1023.40,164,-0.37,-0.37,-86,1
1674981833,100.00,1003.55,1023.30,164,-0.43,-0.43,-86,1
1674982136,100.00,1003.41,1023.17,164,-0.60,-0.60,-88,1
1674982436,100.00,1003.42,1023.18,164,-0.31,-0.31,-87,1
1674982736,100.00,1003.54,1023.30,164,-0.47,-0.47,-88,1
1674983036,100.00,1003.58,1023.34,164,-0.37,-0.37,-89,1
1674983339,100.00,1003.61,1023.37,164,-0.40,-0.40,-88,1
1674983639,100.00,1003.67,1023.43,164,-0.13,-0.13,-87,1
1674983939,100.00,1003.72,1023.48,164,0.05,0.05,-88,1
1674984239,100.00,1003.52,1023.28,164,-0.08,-0.08,-88,1
1674984539,100.00,1003.44,1023.20,164,-0.05,-0.05,-88,1
1674984839,100.00,1003.35,1023.11,164,0.09,0.09,-87,1
1674985139,100.00,1003.34,1023.10,164,0.07,0.07,-86,1
1674985440,100.00,1003.20,1022.96,164,0.15,0.15,-86,1
1674985740,100.00,1003.05,1022.81,164,0.21,0.21,-87,1
1674986040,100.00,1002.93,1022.69,164,0.24,0.24,-86,1
1674986340,100.00,1002.73,1022.49,164,0.15,0.15,-88,1
1674986640,100.00,1002.56,1022.32,164,0.19,0.19,-88,1
1674986940,100.00,1002.62,1022.38,164,0.40,0.40,-89,1
1674987240,100.00,1002.57,1022.32,164,0.33,0.33,-88,1
1674987540,100.00,1002.56,1022.31,164,0.53,0.53,-88,1
1674987840,100.00,1002.52,1022.28,164,0.50,0.50,-88,1
1674988141,100.00,1002.55,1022.31,164,0.75,0.75,-88,1
1674988441,100.00,1002.54,1022.30,164,0.92,0.92,-88,1
1674988741,100.00,1002.47,1022.23,164,0.83,0.83,-89,1
1674989041,100.00,1002.53,1022.29,164,0.71,0.71,-89,1
1674989341,100.00,1002.42,1022.18,164,0.58,0.58,-88,1
1674989641,100.00,1002.31,1022.07,164,0.19,0.19,-87,1
1674989941,100.00,1002.25,1022.01,164,0.37,0.37,-86,1
1674990241,100.00,1002.22,1021.98,164,0.58,0.58,-86,1
1674990541,100.00,1002.15,1021.91,164,0.44,0.44,-87,1
1674990841,100.00,1002.14,1021.90,164,0.60,0.60,-85,1
1674991141,100.00,1002.07,1021.83,164,0.48,0.48,-85,1
1674991441,100.00,1002.04,1021.80,164,0.69,0.69,-85,1
1674991741,100.00,1001.92,1021.68,164,0.67,0.67,-86,1
1674992042,100.00,1001.93,1021.69,164,0.80,0.80,-85,1
1674992342,100.00,1001.80,1021.56,164,0.67,0.67,-87,1
1674992642,100.00,1001.83,1021.59,164,1.07,1.07,-86,1
1674992942,100.00,1001.70,1021.45,164,0.73,0.73,-86,1
1674993242,100.00,1001.57,1021.33,164,0.84,0.84,-84,1
1674993542,100.00,1001.54,1021.30,164,0.93,0.93,-84,1
1674993842,100.00,1001.49,1021.25,164,1.02,1.02,-85,1
1674994142,100.00,1001.42,1021.18,164,0.84,0.84,-84,1
1674994442,100.00,1001.35,1021.11,164,0.94,0.94,-84,1
1674994742,100.00,1001.33,1021.09,164,0.67,0.67,-85,1
1674995042,100.00,1001.24,1021.00,164,0.59,0.59,-85,1
1674995342,100.00,1001.10,1020.86,164,0.60,0.60,-86,1
1674995642,100.00,1000.95,1020.71,164,0.43,0.43,-89,1
1674995943,100.00,1000.85,1020.61,164,0.31,0.31,-88,1
1674996243,100.00,1000.97,1020.72,164,0.58,0.58,-88,1
1674996543,100.00,1000.99,1020.75,164,0.63,0.63,-88,1
1674996843,100.00,1000.89,1020.64,164,0.44,0.44,-88,1
1674997143,100.00,1000.72,1020.48,164,0.51,0.51,-89,1
1674997443,100.00,1000.84,1020.60,164,0.77,0.77,-88,1
1674997743,100.00,1000.70,1020.46,164,0.65,0.65,-88,1
1674998043,100.00,1000.78,1020.54,164,0.41,0.41,-89,1
1674998343,100.00,1000.64,1020.40,164,0.51,0.51,-88,1
1674998643,100.00,1000.60,1020.36,164,0.41,0.41,-89,1
1674998943,100.00,1000.68,1020.43,164,0.38,0.38,-89,1
1674999243,100.00,1000.63,1020.39,164,0.34,0.34,-88,1
1674999543,100.00,1000.53,1020.29,164,0.32,0.32,-89,1
1674999844,100.00,1000.52,1020.28,164,0.23,0.23,-87,1
1675000144,100.00,1000.46,1020.21,164,0.10,0.10,-89,1
1675000444,100.00,1000.57,1020.32,164,0.42,0.42,-88,1
1675000744,100.00,1000.64,1020.40,164,0.23,0.23,-84,1
1675001044,100.00,1000.54,1020.30,164,0.15,0.15,-84,1
1675001344,100.00,1000.50,1020.26,164,0.26,0.26,-88,1
1675001644,100.00,1000.51,1020.26,164,0.27,0.27,-88,1
1675001944,100.00,1000.54,1020.30,164,0.29,0.29,-84,1
1675002244,100.00,1000.56,1020.32,164,0.27,0.27,-83,1
1675002544,100.00,1000.54,1020.30,164,0.29,0.29,-84,1
1675002844,100.00,1000.50,1020.25,164,0.31,0.31,-85,1
1675003144,100.00,1000.54,1020.30,164,0.39,0.39,-84,1
1675003445,100.00,1000.49,1020.24,164,0.28,0.28,-86,1
1675003745,100.00,1000.33,1020.08,164,0.35,0.35,-88,1
1675004045,100.00,1000.20,1019.96,164,0.13,0.13,-88,1
1675004345,100.00,1000.25,1020.01,164,0.08,0.08,-88,1
1675004645,100.00,1000.42,1020.18,164,0.12,0.12,-88,1
1675004945,100.00,1000.38,1020.14,164,0.11,0.11,-88,1
1675005245,100.00,1000.41,1020.17,164,-0.06,-0.06,-87,1
1675005545,100.00,1000.51,1020.27,164,0.03,0.03,-85,1
1675005845,100.00,1000.33,1020.09,164,-0.13,-0.13,-84,1
1675006145,100.00,1000.40,1020.16,164,-0.12,-0.12,-84,1
1675006445,100.00,1000.41,1020.17,164,-0.17,-0.17,-85,1
1675006745,100.00,1000.36,1020.12,164,-0.12,-0.12,-84,1
1675007046,100.00,1000.18,1019.94,164,-0.29,-0.29,-85,1
1675007346,100.00,1000.17,1019.93,164,-0.45,-0.45,-84,1
1675007646,100.00,1000.13,1019.89,164,-0.32,-0.32,-84,1
1675007946,100.00,1000.09,1019.85,164,-0.31,-0.31,-83,1
1675008246,100.00,1000.06,1019.82,164,-0.22,-0.22,-83,1
1675008546,100.00,1000.05,1019.80,164,-0.25,-0.25,-84,1
1675008846,100.00,1000.05,1019.81,164,-0.37,-0.37,-84,1
1675009146,100.00,1000.03,1019.79,164,-0.40,-0.40,-83,1
1675009446,100.00,1000.10,1019.86,164,-0.25,-0.25,-84,1
1675009746,100.00,1000.11,1019.86,164,-0.32,-0.32,-85,1
1675010046,100.00,1000.10,1019.86,164,-0.28,-0.28,-85,1
1675010346,100.00,1000.10,1019.86,164,-0.35,-0.35,-84,1
1675010647,100.00,1000.16,1019.92,164,-0.34,-0.34,-84,1
1675010947,100.00,1000.12,1019.88,164,-0.38,-0.38,-85,1
1675011247,100.00,1000.12,1019.88,164,-0.44,-0.44,-85,1
1675011547,100.00,1000.01,1019.77,164,-0.38,-0.38,-85,1
1675011847,100.00,999.90,1019.66,164,-0.52,-0.52,-85,1
1675012147,100.00,999.85,1019.61,164,-0.51,-0.51,-86,1
1675012447,100.00,999.89,1019.64,164,-0.46,-0.46,-86,1
1675012747,100.00,999.96,1019.72,164,-0.46,-0.46,-87,1
1675013047,100.00,999.91,1019.67,164,-0.43,-0.43,-86,1
1675013347,100.00,999.85,1019.61,164,-0.31,-0.31,-86,1
1675013647,100.00,999.78,1019.54,164,-0.38,-0.38,-86,1
1675013947,100.00,999.77,1019.53,164,-0.47,-0.47,-85,1
1675014248,100.00,999.73,1019.49,164,-0.33,-0.33,-87,1
1675014548,100.00,999.70,1019.46,164,-0.45,-0.45,-87,1
1675014848,100.00,999.52,1019.28,164,-0.38,-0.38,-87,1
1675015148,100.00,999.43,1019.19,164,-0.39,-0.39,-85,1
1675015448,100.00,999.22,1018.98,164,-0.38,-0.38,-85,1
1675015748,100.00,999.03,1018.79,164,-0.49,-0.49,-85,1
1675016048,100.00,999.02,1018.78,164,-0.44,-0.44,-88,1
1675016348,100.00,998.88,1018.63,164,-0.60,-0.60,-86,1
1675016648,100.00,998.78,1018.54,164,-0.68,-0.68,-86,1
1675016948,100.00,998.67,1018.43,164,-0.75,-0.75,-85,1
1675017548,100.00,998.58,1018.34,164,-0.66,-0.66,-85,1
1675017849,100.00,998.54,1018.30,164,-0.72,-0.72,-86,1
1675018149,100.00,998.45,1018.21,164,-0.77,-0.77,-85,1
1675018449,100.00,998.47,1018.23,164,-0.59,-0.59,-85,1
1675018749,100.00,998.49,1018.24,164,-0.48,-0.48,-86,1
1675019049,100.00,998.40,1018.16,164,-0.50,-0.50,-86,1
1675019649,100.00,998.27,1018.03,164,-0.52,-0.52,-86,1
1675019949,100.00,998.33,1018.09,164,-0.45,-0.45,-86,1
1675020249,100.00,998.34,1018.10,164,-0.34,-0.34,-86,1
1675020549,100.00,998.37,1018.13,164,-0.26,-0.26,-86,1
1675020849,100.00,998.37,1018.12,164,-0.41,-0.41,-85,1
1675021150,100.00,998.35,1018.11,164,-0.28,-0.28,-87,1
1675021450,100.00,998.35,1018.11,164,-0.23,-0.23,-87,1
1675021750,100.00,998.28,1018.04,164,-0.18,-0.18,-87,1
1675022050,100.00,998.19,1017.95,164,-0.17,-0.17,-87,1
1675022350,100.00,998.18,1017.94,164,-0.14,-0.14,-86,1
1675022650,100.00,998.15,1017.91,164,-0.08,-0.08,-87,1
1675022950,100.00,997.99,1017.75,164,-0.22,-0.22,-87,1
1675023250,100.00,998.02,1017.78,164,-0.11,-0.11,-86,1
1675023550,100.00,997.94,1017.70,164,-0.13,-0.13,-86,1
1675023850,100.00,997.88,1017.64,164,-0.13,-0.13,-86,1
1675024150,100.00,997.82,1017.58,164,-0.17,-0.17,-86,1
1675024450,100.00,997.72,1017.48,164,-0.06,-0.06,-86,1
1675024751,100.00,997.69,1017.45,164,-0.12,-0.12,-86,1
1675025051,100.00,997.56,1017.32,164,-0.24,-0.24,-86,1
1675025351,100.00,997.57,1017.33,164,-0.21,-0.21,-86,1
1675025651,100.00,997.54,1017.30,164,-0.09,-0.09,-87,1
1675025951,100.00,997.45,1017.21,164,-0.15,-0.15,-86,1
1675026251,100.00,997.39,1017.14,164,-0.14,-0.14,-86,1
1675026551,100.00,997.34,1017.10,164,-0.02,-0.02,-86,1
1675026851,100.00,997.26,1017.02,164,-0.11,-0.11,-86,1
1675027151,100.00,997.24,1017.00,164,-0.06,-0.06,-86,1
1675027451,100.00,997.16,1016.91,164,-0.01,-0.01,-86,1
1675028352,100.00,997.02,1016.78,164,-0.06,-0.06,-86,1
1675028952,100.00,997.00,1016.76,164,-0.01,-0.01,-86,1
1675029252,100.00,996.97,1016.73,164,0.07,0.07,-88,1
1675029552,100.00,996.95,1016.71,164,0.08,0.08,-87,1
1675029852,100.00,996.88,1016.64,164,0.21,0.21,-86,1
1675030152,100.00,996.78,1016.54,164,0.16,0.16,-87,1
1675030453,100.00,996.76,1016.51,164,0.31,0.31,-86,1
1675030753,100.00,996.64,1016.40,164,0.24,0.24,-87,1
1675031053,100.00,996.54,1016.30,164,0.22,0.22,-85,1
1675031353,100.00,996.39,1016.15,164,0.34,0.34,-86,1
1675031653,100.00,996.28,1016.04,164,0.21,0.21,-87,1
1675031953,100.00,996.26,1016.02,164,0.31,0.31,-85,1
1675032253,100.00,996.19,1015.95,164,0.33,0.33,-85,1
1675032553,100.00,996.12,1015.88,164,0.38,0.38,-85,1
1675032853,100.00,995.97,1015.73,164,0.40,0.40,-85,1
1675033153,100.00,995.86,1015.62,164,0.33,0.33,-85,1
1675033453,100.00,995.77,1015.53,164,0.41,0.41,-84,1
1675033754,100.00,995.61,1015.37,164,0.42,0.42,-85,1
1675034054,100.00,995.53,1015.29,164,0.30,0.30,-84,1
1675034354,100.00,995.45,1015.21,164,0.36,0.36,-88,1
1675034654,100.00,995.44,1015.20,164,0.37,0.37,-87,1
1675034954,100.00,995.37,1015.13,164,0.38,0.38,-88,1
1675035254,100.00,995.20,1014.96,164,0.32,0.32,-88,1
1675035554,100.00,995.15,1014.91,164,0.41,0.41,-87,1
1675035854,100.00,995.15,1014.91,164,0.35,0.35,-88,1
1675036154,100.00,995.02,1014.78,164,0.45,0.45,-86,1
1675036454,100.00,994.99,1014.75,164,0.51,0.51,-85,1
1675036754,100.00,994.95,1014.71,164,0.45,0.45,-84,1
1675037054,100.00,994.94,1014.70,164,0.42,0.42,-86,1
1675037655,100.00,994.66,1014.42,164,0.45,0.45,-88,1
1675038255,100.00,994.52,1014.27,164,0.37,0.37,-88,1
1675038555,100.00,994.45,1014.21,164,0.54,0.54,-88,1
1675038855,100.00,994.25,1014.01,164,0.46,0.46,-88,1
1675039155,100.00,994.23,1013.99,164,0.53,0.53,-87,1
1675039455,100.00,994.11,1013.87,164,0.43,0.43,-88,1
1675039755,100.00,993.88,1013.64,164,0.31,0.31,-88,1
1675040055,100.00,993.81,1013.57,164,0.32,0.32,-88,1
1675040356,100.00,993.65,1013.41,164,0.10,0.10,-88,1
1675040656,100.00,993.61,1013.37,164,0.20,0.20,-89,1
1675040956,100.00,993.54,1013.30,164,0.26,0.26,-86,1
1675041256,100.00,993.32,1013.08,164,0.11,0.11,-86,1
1675041556,100.00,993.13,1012.88,164,0.01,0.01,-85,1
1675041856,100.00,993.12,1012.88,164,0.02,0.02,-84,1
1675042156,100.00,992.87,1012.63,164,-0.03,-0.03,-84,1
1675042456,100.00,992.63,1012.39,164,-0.08,-0.08,-87,1
1675042756,100.00,992.62,1012.38,164,-0.08,-0.08,-85,1
1675043056,100.00,992.46,1012.22,164,-0.18,-0.18,-84,1
1675043356,100.00,992.24,1012.00,164,-0.23,-0.23,-87,1
1675043656,100.00,992.15,1011.91,164,-0.28,-0.28,-87,1
1675043957,100.00,992.15,1011.90,164,-0.29,-0.29,-87,1
1675044257,100.00,992.08,1011.84,164,-0.32,-0.32,-87,1
1675044557,100.00,992.14,1011.90,164,-0.31,-0.31,-83,1
1675044857,100.00,992.02,1011.78,164,-0.21,-0.21,-84,1
1675045157,100.00,991.91,1011.67,164,-0.35,-0.35,-84,1
1675045457,100.00,991.81,1011.56,164,-0.32,-0.32,-84,1
1675045757,100.00,991.87,1011.63,164,-0.23,-0.23,-87,1
1675046057,100.00,991.80,1011.56,164,-0.20,-0.20,-87,1
1675046357,100.00,991.61,1011.37,164,-0.32,-0.32,-86,1
1675046657,100.00,991.54,1011.30,164,-0.27,-0.27,-84,1
1675046957,100.00,991.50,1011.26,164,-0.27,-0.27,-85,1
1675047257,100.00,991.42,1011.18,164,-0.23,-0.23,-86,1
1675047557,100.00,991.29,1011.05,164,-0.19,-0.19,-87,1
1675048158,100.00,990.90,1010.66,164,-0.19,-0.19,-87,1
1675048458,100.00,990.80,1010.56,164,-0.27,-0.27,-87,1
1675048758,100.00,990.76,1010.52,164,-0.17,-0.17,-88,1
1675049058,100.00,990.56,1010.31,164,-0.30,-0.30,-87,1
1675049358,100.00,990.50,1010.26,164,-0.23,-0.23,-87,1
1675049658,100.00,990.24,1010.00,164,-0.36,-0.36,-86,1
1675049958,100.00,990.15,1009.90,164,-0.30,-0.30,-87,1
1675050258,100.00,990.01,1009.77,164,-0.34,-0.34,-88,1
1675050558,100.00,989.86,1009.62,164,-0.38,-0.38,-87,1
1675050858,100.00,989.84,1009.60,164,-0.35,-0.35,-87,1
1675051158,100.00,989.77,1009.52,164,-0.38,-0.38,-86,1
1675051458,100.00,989.84,1009.60,164,-0.30,-0.30,-87,1
1675051759,100.00,989.63,1009.39,164,-0.45,-0.45,-85,1
1675052059,100.00,989.46,1009.22,164,-0.41,-0.41,-86,1
1675052359,100.00,989.34,1009.10,164,-0.48,-0.48,-87,1
1675052662,100.00,989.21,1008.97,164,-0.56,-0.56,-86,1
1675052962,100.00,988.94,1008.70,164,-0.69,-0.69,-86,1
1675053262,100.00,988.83,1008.59,164,-0.62,-0.62,-86,1
1675053562,100.00,988.83,1008.59,164,-0.52,-0.52,-86,1
1675053862,100.00,988.90,1008.66,164,-0.66,-0.66,-86,1
1675054162,100.00,988.73,1008.49,164,-0.64,-0.64,-87,1
1675054465,100.00,988.66,1008.42,164,-0.57,-0.57,-87,1
1675054766,100.00,988.71,1008.47,164,-0.57,-0.57,-88,1
1675055066,100.00,988.57,1008.33,164,-0.58,-0.58,-88,1
1675055366,100.00,988.50,1008.26,164,-0.55,-0.55,-87,1
1675055666,100.00,988.07,1007.82,164,-0.59,-0.59,-87,1
1675056266,100.00,987.97,1007.73,164,-0.67,-0.67,-87,1
1675056566,100.00,988.08,1007.84,164,-0.65,-0.65,-88,1
1675056866,100.00,987.91,1007.67,164,-0.67,-0.67,-88,1
1675057166,100.00,987.60,1007.36,164,-0.67,-0.67,-87,1
1675057466,100.00,987.67,1007.43,164,-0.71,-0.71,-89,1
1675057767,100.00,987.75,1007.51,164,-0.70,-0.70,-88,1
1675058067,100.00,987.69,1007.45,164,-0.84,-0.84,-87,1
1675058367,100.00,987.42,1007.18,164,-0.79,-0.79,-88,1
1675058967,100.00,987.31,1007.07,164,-0.88,-0.88,-88,1
1675059267,100.00,987.23,1006.99,164,-0.94,-0.94,-88,1
1675059570,100.00,987.06,1006.81,164,-0.97,-0.97,-88,1
1675059870,100.00,986.90,1006.66,164,-1.09,-1.09,-87,1
1675060170,100.00,986.83,1006.59,164,-1.00,-1.00,-89,1
1675060471,100.00,986.80,1006.56,164,-1.15,-1.15,-87,1
1675060780,100.00,986.77,1006.53,164,-1.08,-1.08,-89,1
1675061075,100.00,986.86,1006.62,164,-1.03,-1.03,-88,1
1675061375,100.00,986.73,1006.49,164,-0.98,-0.98,-90,1
1675061964,100.00,986.53,1006.29,164,-1.12,-1.12,-88,1
1675062870,100.00,986.14,1005.90,164,-1.08,-1.08,-88,1
1675063170,100.00,986.06,1005.82,164,-1.16,-1.16,-89,1
1675063470,100.00,986.02,1005.77,164,-1.07,-1.07,-88,1
1675063773,100.00,986.07,1005.83,164,-1.07,-1.07,-89,1
1675064075,100.00,985.93,1005.69,164,-1.01,-1.01,-87,1
1675064375,100.00,985.91,1005.67,164,-0.97,-0.97,-89,1
1675064675,100.00,985.64,1005.40,164,-0.98,-0.98,-89,1
1675064975,100.00,985.58,1005.34,164,-0.96,-0.96,-88,1
1675065275,100.00,985.43,1005.19,164,-0.85,-0.85,-91,1
1675065575,100.00,985.53,1005.29,164,-0.75,-0.75,-90,1
1675066180,100.00,985.44,1005.20,164,-0.72,-0.72,-91,1
1675067084,100.00,985.37,1005.13,164,-0.93,-0.93,-89,1
1675067384,100.00,985.35,1005.11,164,-0.82,-0.82,-88,1
1675067684,100.00,985.43,1005.19,164,-0.86,-0.86,-90,1
1675067985,100.00,985.43,1005.19,164,-0.87,-0.87,-88,1
1675068288,100.00,985.33,1005.09,164,-0.73,-0.73,-90,1
1675068589,100.00,985.10,1004.86,164,-0.57,-0.57,-91,1
1675068889,100.00,985.10,1004.86,164,-0.68,-0.68,-89,1
1675069495,100.00,984.93,1004.69,164,-0.58,-0.58,-88,1
1675070120,100.00,984.92,1004.68,164,-0.63,-0.63,-91,1
1675070423,100.00,984.66,1004.42,164,-0.59,-0.59,-90,1
1675071310,100.00,984.64,1004.40,164,-0.52,-0.52,-87,1
1675071610,100.00,984.41,1004.17,164,-0.61,-0.61,-89,1
1675071910,100.00,984.43,1004.19,164,-0.51,-0.51,-88,1
1675072210,100.00,984.44,1004.20,164,-0.47,-0.47,-88,1
1675072510,100.00,984.47,1004.23,164,-0.33,-0.33,-88,1
1675072811,100.00,984.30,1004.06,164,-0.32,-0.32,-88,1
1675073111,100.00,984.35,1004.11,164,-0.24,-0.24,-89,1
1675073411,100.00,984.20,1003.96,164,-0.32,-0.32,-88,1
1675073711,100.00,984.20,1003.96,164,-0.21,-0.21,-89,1
1675074015,100.00,984.02,1003.78,164,-0.25,-0.25,-86,1
1675074316,100.00,983.95,1003.71,164,-0.17,-0.17,-88,1
1675074619,100.00,983.81,1003.57,164,-0.30,-0.30,-88,1
1675074919,100.00,983.67,1003.43,164,-0.26,-0.26,-88,1
1675075219,100.00,983.66,1003.42,164,0.00,-0.00,-89,1
1675075521,100.00,983.63,1003.39,164,-0.06,-0.06,-88,1
1675075821,100.00,983.68,1003.44,164,-0.07,-0.07,-87,1
1675076122,100.00,983.57,1003.33,164,-0.04,-0.04,-87,1
1675077025,100.00,983.56,1003.32,164,0.18,0.18,-86,1
1675077325,100.00,983.42,1003.18,164,0.21,0.21,-88,1
1675077626,100.00,983.30,1003.06,164,0.32,0.32,-89,1
1675077926,100.00,983.24,1003.00,164,0.42,0.42,-90,1
1675078226,100.00,983.16,1002.91,164,0.51,0.51,-89,1
1675079434,100.00,982.95,1002.71,164,0.83,0.83,-89,1
1675079734,100.00,982.87,1002.63,164,0.64,0.64,-87,1
1675080034,100.00,982.96,1002.72,164,0.81,0.81,-88,1
1675080335,100.00,982.94,1002.70,164,0.89,0.89,-88,1
1675080635,100.00,982.83,1002.59,164,0.80,0.80,-88,1
1675080935,100.00,982.86,1002.62,164,0.98,0.98,-89,1
1675081235,100.00,982.75,1002.51,164,0.86,0.86,-86,1
1675082441,100.00,982.62,1002.38,164,1.06,1.06,-87,1
1675083053,100.00,982.59,1002.35,164,0.93,0.93,-87,1
1675083348,100.00,982.68,1002.44,164,0.96,0.96,-87,1
1675083648,100.00,982.61,1002.37,164,0.79,0.79,-89,1
1675083949,100.00,982.63,1002.39,164,0.98,0.98,-87,1
1675084556,100.00,982.54,1002.30,164,0.95,0.95,-88,1
1675085460,100.00,982.43,1002.19,164,0.96,0.96,-85,1
1675085760,100.00,982.43,1002.19,164,0.98,0.98,-88,1
1675086060,100.00,982.34,1002.10,164,1.00,1.00,-88,1
1675086369,100.00,982.39,1002.15,164,1.04,1.04,-88,1
1675086664,100.00,982.46,1002.22,164,1.02,1.02,-90,1
1675086964,100.00,982.60,1002.35,164,1.16,1.16,-88,1
1675087264,100.00,982.56,1002.32,164,1.07,1.07,-87,1
1675087566,100.00,982.65,1002.41,164,1.12,1.12,-87,1
1675087875,100.00,982.61,1002.37,164,1.04,1.04,-87,1
1675088173,100.00,982.60,1002.36,164,1.03,1.03,-87,1
1675088477,100.00,982.55,1002.31,164,1.08,1.08,-87,1
1675088777,100.00,982.59,1002.35,164,1.01,1.01,-87,1
1675089377,100.00,982.78,1002.54,164,1.01,1.01,-87,1
1675089677,100.00,982.88,1002.64,164,1.00,1.00,-86,1
1675089980,100.00,982.90,1002.66,164,1.06,1.06,-87,1
1675090280,100.00,983.00,1002.76,164,1.10,1.10,-86,1
1675090580,100.00,983.09,1002.85,164,1.03,1.03,-87,1
1675091183,100.00,982.99,1002.75,164,1.06,1.06,-86,1
1675091484,100.00,982.92,1002.68,164,1.06,1.06,-87,1
1675091784,100.00,982.90,1002.66,164,1.09,1.09,-87,1
1675092084,100.00,982.95,1002.71,164,1.13,1.13,-87,1
1675092384,100.00,982.89,1002.65,164,1.08,1.08,-88,1
1675092684,100.00,983.00,1002.76,164,1.17,1.17,-89,1
1675092984,100.00,983.05,1002.81,164,1.20,1.20,-85,1
1675093284,100.00,983.06,1002.82,164,1.21,1.21,-90,1
1675093584,100.00,983.13,1002.89,164,1.23,1.23,-88,1
1675093884,100.00,983.20,1002.95,164,1.27,1.27,-89,1
1675094184,100.00,983.21,1002.97,164,1.29,1.29,-86,1
1675094484,100.00,983.20,1002.96,164,1.30,1.30,-86,1
1675094784,100.00,983.23,1002.99,164,1.25,1.25,-87,1
1675095085,100.00,983.33,1003.09,164,1.28,1.28,-86,1
1675095688,100.00,983.25,1003.01,164,1.40,1.40,-86,1
1675095988,100.00,983.29,1003.05,164,1.40,1.40,-91,1
1675096288,100.00,983.32,1003.08,164,1.49,1.49,-87,1
1675096588,100.00,983.18,1002.94,164,1.51,1.51,-87,1
1675096888,100.00,983.27,1003.03,164,1.57,1.57,-86,1
1675097188,100.00,983.38,1003.13,164,1.65,1.65,-85,1
1675097488,100.00,983.35,1003.11,164,1.63,1.63,-86,1
1675097788,100.00,983.30,1003.06,164,1.71,1.71,-87,1
1675098089,100.00,983.23,1002.99,164,1.71,1.71,-85,1
1675098389,100.00,983.18,1002.94,164,1.66,1.66,-86,1
1675098689,100.00,983.25,1003.01,164,1.70,1.70,-86,1
1675098989,100.00,983.31,1003.07,164,1.73,1.73,-87,1
1675099289,100.00,983.22,1002.98,164,1.61,1.61,-86,1
1675099589,100.00,983.30,1003.06,164,1.64,1.64,-86,1
1675099889,100.00,983.29,1003.05,164,1.68,1.68,-87,1
1675100189,100.00,983.30,1003.06,164,1.66,1.66,-87,1
1675100489,100.00,983.42,1003.17,164,1.64,1.64,-87,1
1675100789,100.00,983.47,1003.23,164,1.70,1.70,-86,1
1675101090,100.00,983.46,1003.22,164,1.65,1.65,-85,1
1675101393,100.00,983.64,1003.40,164,1.64,1.64,-85,1
1675101693,100.00,983.57,1003.33,164,1.66,1.66,-87,1
1675101993,100.00,983.57,1003.33,164,1.75,1.75,-87,1
1675102293,100.00,983.63,1003.39,164,1.70,1.70,-87,1
1675102593,100.00,983.61,1003.37,164,1.69,1.69,-90,1
1675102893,100.00,983.63,1003.38,164,1.74,1.74,-89,1
1675103193,100.00,983.58,1003.34,164,1.70,1.70,-86,1
1675103496,100.00,983.70,1003.46,164,1.67,1.67,-86,1
1675103797,100.00,983.75,1003.51,164,1.71,1.71,-89,1
1675104097,100.00,983.82,1003.58,164,1.64,1.64,-87,1
1675104397,100.00,983.79,1003.55,164,1.65,1.65,-88,1
1675104698,100.00,983.66,1003.42,164,1.58,1.58,-90,1
1675104998,100.00,983.65,1003.41,164,1.49,1.49,-86,1
1675105601,100.00,983.56,1003.32,164,1.41,1.41,-86,1
1675105901,100.00,983.59,1003.35,164,1.50,1.50,-87,1
1675106201,100.00,983.51,1003.27,164,1.44,1.44,-87,1
1675106501,100.00,983.56,1003.32,164,1.51,1.51,-87,1
1675106801,100.00,983.52,1003.28,164,1.41,1.41,-87,1
1675107101,100.00,983.58,1003.34,164,1.46,1.46,-86,1
1675107401,100.00,983.50,1003.26,164,1.29,1.29,-85,1
1675107702,100.00,983.55,1003.31,164,1.30,1.30,-86,1
1675108005,100.00,983.64,1003.40,164,1.30,1.30,-86,1
1675108307,100.00,983.63,1003.39,164,1.17,1.17,-86,1
1675108608,100.00,983.66,1003.42,164,1.18,1.18,-87,1
1675108908,100.00,983.74,1003.50,164,1.25,1.25,-86,1
1675109208,100.00,983.73,1003.49,164,1.28,1.28,-87,1
1675109508,100.00,983.74,1003.50,164,1.17,1.17,-86,1
1675109808,100.00,983.87,1003.63,164,1.32,1.32,-86,1
1675110108,100.00,983.91,1003.67,164,1.28,1.28,-89,1
1675110408,100.00,983.95,1003.71,164,1.24,1.24,-85,1
1675110708,100.00,984.04,1003.80,164,1.28,1.28,-87,1
1675111008,100.00,984.06,1003.82,164,1.28,1.28,-87,1
1675111308,100.00,984.08,1003.84,164,1.25,1.25,-90,1
1675111915,100.00,984.32,1004.08,164,1.41,1.41,-88,1
1675112215,100.00,984.37,1004.13,164,1.41,1.41,-87,1
1675112515,100.00,984.41,1004.17,164,1.33,1.33,-89,1
1675112815,100.00,984.51,1004.27,164,1.34,1.34,-87,1
1675113118,100.00,984.54,1004.29,164,1.44,1.44,-87,1
1675113418,100.00,984.66,1004.42,164,1.53,1.53,-87,1
1675113718,100.00,984.69,1004.45,164,1.57,1.57,-88,1
1675114018,100.00,984.80,1004.56,164,1.55,1.55,-87,1
1675114319,100.00,984.86,1004.62,164,1.58,1.58,-88,1
1675114619,100.00,984.91,1004.67,164,1.69,1.69,-88,1
1675114919,100.00,985.00,1004.76,164,1.76,1.76,-86,1
1675115220,100.00,984.97,1004.73,164,1.74,1.74,-86,1
1675115523,100.00,985.00,1004.76,164,1.74,1.74,-87,1
1675115823,100.00,984.95,1004.71,164,1.73,1.73,-87,1
1675116426,100.00,985.12,1004.88,164,1.70,1.70,-87,1
1675117329,100.00,985.26,1005.02,164,1.70,1.70,-88,1
1675117632,100.00,985.36,1005.12,164,1.77,1.77,-87,1
1675117932,100.00,985.47,1005.23,164,1.78,1.78,-86,1
1675118233,100.00,985.58,1005.34,164,1.84,1.84,-88,1
1675118533,100.00,985.57,1005.33,164,1.82,1.82,-88,1
1675118834,100.00,985.60,1005.36,164,1.86,1.86,-87,1
1675119134,100.00,985.63,1005.38,164,1.92,1.92,-87,1
1675119738,100.00,985.67,1005.43,164,2.03,2.03,-87,1
1675120038,100.00,985.67,1005.43,164,1.94,1.94,-88,1
1675120642,100.00,985.61,1005.37,164,1.99,1.99,-87,1
1675120942,100.00,985.59,1005.35,164,2.03,2.03,-86,1
1675121242,100.00,985.73,1005.49,164,2.03,2.03,-87,1
1675121542,100.00,985.81,1005.57,164,2.06,2.06,-88,1
1675121842,100.00,985.77,1005.53,164,2.03,2.03,-88,1
1675122142,100.00,985.88,1005.64,164,2.20,2.20,-86,1
1675122442,100.00,985.84,1005.60,164,2.18,2.18,-88,1
1675123042,100.00,985.90,1005.66,164,2.04,2.04,-89,1
1675123646,100.00,985.87,1005.63,164,2.09,2.09,-88,1
1675123949,100.00,985.96,1005.72,164,2.06,2.06,-88,1
1675124249,100.00,986.02,1005.78,164,2.10,2.10,-89,1
1675124549,100.00,986.01,1005.77,164,2.00,2.00,-87,1
1675124849,100.00,986.05,1005.81,164,2.07,2.07,-87,1
1675125149,100.00,986.19,1005.94,164,2.09,2.09,-88,1
1675125449,100.00,986.30,1006.06,164,2.19,2.19,-88,1
1675125749,100.00,986.39,1006.15,164,2.15,2.15,-88,1
1675126049,100.00,986.38,1006.14,164,2.12,2.12,-88,1
1675126349,100.00,986.40,1006.16,164,2.06,2.06,-87,1
1675126650,100.00,986.50,1006.26,164,2.12,2.12,-88,1
1675126953,100.00,986.53,1006.29,164,2.09,2.09,-87,1
1675127253,100.00,986.60,1006.36,164,2.11,2.11,-87,1
1675127553,100.00,986.58,1006.34,164,2.10,2.10,-87,1
1675127853,100.00,986.64,1006.40,164,2.24,2.24,-87,1
1675128153,100.00,986.63,1006.38,164,2.34,2.34,-87,1
1675128453,100.00,986.55,1006.31,164,2.22,2.22,-87,1
1675129056,100.00,986.72,1006.47,164,2.22,2.22,-86,1
1675129359,100.00,986.80,1006.56,164,2.14,2.14,-87,1
1675129662,100.00,986.81,1006.57,164,2.26,2.26,-86,1
1675129962,100.00,986.88,1006.64,164,2.26,2.26,-87,1
1675130262,100.00,986.90,1006.66,164,2.24,2.24,-88,1
1675130563,100.00,987.05,1006.81,164,2.26,2.26,-87,1
1675130863,100.00,987.04,1006.80,164,2.19,2.19,-87,1
1675131163,100.00,987.27,1007.03,164,2.38,2.38,-88,1
1675131463,100.00,987.28,1007.04,164,2.38,2.38,-88,1
1675131763,100.00,987.38,1007.14,164,2.36,2.36,-89,1
1675132063,100.00,987.44,1007.20,164,2.33,2.33,-87,1
1675132363,100.00,987.45,1007.21,164,2.39,2.39,-87,1
1675133266,100.00,987.62,1007.38,164,2.40,2.40,-88,1
1675133566,100.00,987.76,1007.52,164,2.37,2.37,-88,1
1675133870,100.00,987.74,1007.50,164,2.49,2.49,-88,1
1675134473,100.00,988.00,1007.76,164,2.53,2.53,-88,1
1675134773,100.00,988.07,1007.83,164,2.58,2.58,-90,1
1675135073,100.00,988.10,1007.86,164,2.40,2.40,-89,1
1675135373,100.00,988.25,1008.01,164,2.43,2.43,-89,1
1675135673,100.00,988.31,1008.07,164,2.42,2.42,-88,1
1675135973,100.00,988.39,1008.14,164,2.47,2.47,-86,1
1675136276,100.00,988.44,1008.20,164,2.52,2.52,-87,1
1675136576,100.00,988.46,1008.22,164,2.46,2.46,-87,1
1675136876,100.00,988.54,1008.30,164,2.49,2.49,-87,1
1675137180,100.00,988.67,1008.43,164,2.51,2.51,-89,1
1675137480,100.00,988.69,1008.45,164,2.55,2.55,-86,1
1675137780,100.00,988.86,1008.62,164,2.56,2.56,-86,1
1675138080,100.00,988.88,1008.64,164,2.59,2.59,-86,1
1675138380,100.00,988.95,1008.71,164,2.49,2.49,-87,1
1675138680,100.00,988.99,1008.75,164,2.59,2.59,-87,1
1675138980,100.00,989.11,1008.87,164,2.55,2.55,-86,1
1675139280,100.00,989.09,1008.85,164,2.47,2.47,-86,1
1675139580,100.00,989.15,1008.91,164,2.49,2.49,-88,1
1675139880,100.00,989.21,1008.96,164,2.45,2.45,-87,1
1675140180,100.00,989.28,1009.04,164,2.44,2.44,-87,1
1675140784,100.00,989.41,1009.17,164,2.59,2.59,-87,1
1675141087,100.00,989.47,1009.23,164,2.41,2.41,-85,1
1675141387,100.00,989.50,1009.25,164,2.42,2.42,-87,1
1675141687,100.00,989.63,1009.39,164,2.42,2.42,-87,1
1675141987,100.00,989.61,1009.36,164,2.54,2.54,-86,1
1675142587,100.00,989.78,1009.54,164,2.35,2.35,-87,1
1675142887,100.00,989.98,1009.74,164,2.59,2.59,-87,1
1675143187,100.00,990.06,1009.82,164,2.42,2.42,-86,1
1675143487,100.00,990.10,1009.86,164,2.42,2.42,-86,1
1675143787,100.00,990.10,1009.86,164,2.44,2.44,-86,1
1675144088,100.00,990.21,1009.97,164,2.52,2.52,-86,1
1675144388,100.00,990.25,1010.01,164,2.43,2.43,-86,1
1675144688,100.00,990.50,1010.26,164,2.54,2.54,-87,1
1675144988,100.00,990.52,1010.28,164,2.50,2.50,-87,1
1675145288,100.00,990.69,1010.45,164,2.37,2.37,-87,1
1675145588,100.00,990.78,1010.54,164,2.43,2.43,-87,1
1675145888,100.00,990.86,1010.62,164,2.33,2.33,-88,1
1675146191,100.00,990.96,1010.72,164,2.41,2.41,-86,1
1675146491,100.00,990.96,1010.72,164,2.27,2.27,-88,1
1675146791,100.00,991.08,1010.84,164,2.38,2.38,-86,1
1675147092,100.00,991.19,1010.95,164,2.24,2.24,-87,1
1675147392,100.00,991.33,1011.09,164,2.37,2.37,-88,1
1675148295,100.00,991.50,1011.26,164,2.31,2.31,-87,1
1675148596,100.00,991.66,1011.42,164,2.46,2.46,-88,1
1675148896,100.00,991.59,1011.35,164,2.48,2.48,-87,1
1675149206,100.00,991.66,1011.42,164,2.42,2.42,-89,1
1675149500,100.00,991.75,1011.51,164,2.55,2.55,-87,1
1675149800,100.00,991.75,1011.51,164,2.63,2.63,-86,1
1675150100,100.00,991.87,1011.63,164,2.58,2.58,-88,1
1675150401,100.00,991.95,1011.71,164,2.64,2.64,-87,1
1675150702,100.00,992.08,1011.83,164,2.69,2.69,-87,1
1675151002,100.00,992.21,1011.97,164,2.79,2.79,-87,1
1675151302,100.00,992.07,1011.83,164,2.69,2.69,-88,1
1675151603,100.00,992.14,1011.90,164,2.78,2.78,-87,1
1675151903,100.00,992.20,1011.96,164,2.69,2.69,-87,1
1675152203,100.00,992.32,1012.08,164,2.75,2.75,-87,1
1675152503,100.00,992.32,1012.07,164,2.69,2.69,-86,1
1675152804,100.00,992.62,1012.38,164,2.89,2.89,-87,1
1675153104,100.00,992.48,1012.24,164,2.88,2.88,-88,1
1675153404,100.00,992.59,1012.35,164,2.86,2.86,-87,1
1675153704,100.00,992.66,1012.42,164,2.85,2.85,-89,1
1675154005,100.00,992.73,1012.49,164,3.02,3.02,-88,1
1675154305,100.00,992.72,1012.48,164,2.91,2.91,-88,1
1675154605,100.00,992.76,1012.52,164,2.97,2.97,-88,1
1675154906,100.00,992.73,1012.49,164,3.06,3.06,-88,1
1675155206,100.00,992.72,1012.48,164,2.92,2.92,-88,1
1675155506,100.00,992.81,1012.57,164,3.23,3.23,-87,1
1675155807,100.00,992.85,1012.61,164,2.97,2.97,-87,1
1675156107,100.00,992.80,1012.56,164,2.96,2.96,-88,1
1675156407,100.00,992.85,1012.61,164,3.20,3.20,-85,1
1675156708,100.00,992.87,1012.63,164,3.26,3.26,-87,1
1675157009,100.00,992.97,1012.73,164,3.43,3.43,-86,1
1675157310,100.00,992.94,1012.70,164,3.35,3.35,-88,1
1675157610,100.00,993.01,1012.77,164,3.41,3.41,-88,1
1675158211,100.00,993.16,1012.92,164,3.38,3.38,-87,1
1675158511,100.00,993.16,1012.92,164,3.19,3.19,-87,1
1675158811,100.00,993.11,1012.87,164,3.19,3.19,-89,1
1675159111,100.00,993.13,1012.89,164,3.25,3.25,-88,1
1675159411,100.00,993.17,1012.93,164,3.42,3.42,-89,1
1675159711,100.00,993.10,1012.86,164,3.41,3.41,-87,1
1675160312,100.00,993.14,1012.90,164,3.70,3.70,-87,1
1675160612,100.00,993.21,1012.96,164,3.89,3.89,-87,1
1675160912,100.00,993.20,1012.96,164,3.94,3.94,-88,1
1675161213,100.00,993.32,1013.08,164,3.96,3.96,-87,1
1675161513,100.00,993.23,1012.99,164,3.83,3.83,-88,1
1675161813,100.00,993.12,1012.88,164,3.59,3.59,-87,1
1675162414,100.00,993.25,1013.01,164,3.92,3.92,-86,1
1675162714,100.00,993.23,1012.99,164,3.75,3.75,-86,1
1675163314,100.00,993.29,1013.05,164,3.71,3.71,-87,1
1675163614,100.00,993.25,1013.01,164,3.62,3.62,-87,1
1675163915,100.00,993.18,1012.94,164,3.61,3.61,-83,1
1675164215,100.00,993.22,1012.98,164,3.52,3.52,-87,1
1675164515,100.00,993.42,1013.18,164,4.01,4.01,-87,1
1675164815,100.00,993.28,1013.04,164,3.90,3.90,-89,1
1675165115,100.00,993.29,1013.05,164,3.80,3.80,-88,1
1675165416,100.00,993.24,1013.00,164,3.85,3.85,-87,1
1675165716,100.00,993.17,1012.93,164,3.62,3.62,-85,1
1675166616,100.00,992.97,1012.73,164,3.57,3.57,-84,1
1675166917,100.00,992.95,1012.71,164,3.46,3.46,-84,1
1675167217,100.00,992.87,1012.63,164,3.52,3.52,-85,1
1675167517,100.00,992.87,1012.63,164,3.55,3.55,-86,1
1675167818,100.00,992.75,1012.50,164,3.58,3.58,-87,1
1675168118,100.00,992.64,1012.40,164,3.84,3.84,-84,1
1675168419,100.00,992.64,1012.40,164,3.94,3.94,-83,1
1675168719,100.00,992.49,1012.24,164,3.57,3.57,-84,1
1675169019,100.00,992.43,1012.19,164,3.51,3.51,-85,1
1675169323,100.00,992.53,1012.29,164,3.24,3.24,-85,1
1675169624,100.00,992.55,1012.31,164,3.15,3.15,-85,1
1675169925,100.00,992.66,1012.41,164,3.18,3.18,-86,1
1675170528,100.00,992.54,1012.30,164,3.20,3.20,-84,1
1675170829,100.00,992.58,1012.33,164,3.29,3.29,-88,1
1675171129,100.00,992.48,1012.24,164,3.22,3.22,-84,1
1675171429,100.00,992.39,1012.15,164,3.26,3.26,-86,1
1675171729,100.00,992.48,1012.24,164,3.29,3.29,-84,1
1675172029,100.00,992.41,1012.17,164,3.13,3.13,-85,1
1675172632,100.00,992.32,1012.08,164,3.08,3.08,-86,1
1675172932,100.00,992.29,1012.05,164,3.17,3.17,-84,1
1675173233,100.00,992.20,1011.96,164,3.23,3.23,-86,1
1675173536,100.00,992.12,1011.87,164,3.02,3.02,-85,1
1675173836,100.00,992.19,1011.95,164,3.18,3.18,-85,1
1675174139,100.00,992.19,1011.95,164,2.93,2.93,-85,1
1675174439,100.00,992.11,1011.87,164,3.02,3.02,-85,1
1675174739,100.00,991.96,1011.72,164,2.82,2.82,-87,1
1675175342,100.00,991.90,1011.66,164,2.81,2.81,-85,1
1675175946,100.00,991.82,1011.58,164,2.77,2.77,-86,1
1675176246,100.00,991.86,1011.62,164,2.90,2.90,-86,1
1675176546,100.00,991.83,1011.59,164,2.71,2.71,-86,1
1675176846,100.00,991.81,1011.57,164,2.75,2.75,-85,1
1675177146,100.00,991.77,1011.53,164,2.56,2.56,-86,1
1675177446,100.00,991.75,1011.51,164,2.47,2.47,-86,1
1675177746,100.00,991.68,1011.43,164,2.47,2.47,-86,1
1675178046,100.00,991.65,1011.41,164,2.50,2.50,-85,1
1675178346,100.00,991.49,1011.25,164,2.32,2.32,-85,1
1675178646,100.00,991.52,1011.28,164,2.31,2.31,-85,1
1675179246,100.00,991.59,1011.35,164,2.15,2.15,-85,1
1675179547,100.00,991.54,1011.30,164,2.04,2.04,-85,1
1675179847,100.00,991.57,1011.33,164,2.14,2.14,-86,1
1675180147,100.00,991.62,1011.38,164,2.03,2.03,-85,1
1675180447,100.00,991.65,1011.41,164,2.07,2.07,-86,1
1675180747,100.00,991.64,1011.40,164,2.15,2.15,-84,1
1675181347,100.00,991.58,1011.34,164,2.22,2.22,-85,1
1675181647,100.00,991.60,1011.36,164,2.24,2.24,-84,1
1675181947,100.00,991.56,1011.32,164,2.16,2.16,-85,1
1675182247,100.00,991.53,1011.29,164,2.07,2.07,-84,1
1675182547,100.00,991.50,1011.26,164,2.21,2.21,-85,1
1675182848,100.00,991.36,1011.11,164,2.02,2.02,-85,1
1675183148,100.00,991.37,1011.13,164,2.04,2.04,-84,1
1675183448,100.00,991.37,1011.13,164,1.95,1.95,-87,1
1675183748,100.00,991.38,1011.14,164,1.91,1.91,-84,1
1675184348,100.00,991.30,1011.06,164,1.73,1.73,-86,1
1675184648,100.00,991.24,1011.00,164,1.71,1.71,-85,1
1675184948,100.00,991.21,1010.97,164,1.61,1.61,-85,1
1675185248,100.00,991.12,1010.87,164,1.58,1.58,-84,1
1675185848,100.00,991.06,1010.82,164,1.59,1.59,-85,1
1675186149,100.00,991.02,1010.78,164,1.70,1.70,-84,1
1675186449,100.00,990.91,1010.67,164,1.53,1.53,-87,1
1675186749,100.00,990.90,1010.66,164,1.53,1.53,-87,1
1675187049,100.00,990.83,1010.59,164,1.49,1.49,-86,1
1675187349,100.00,990.68,1010.44,164,1.52,1.52,-86,1
1675187649,100.00,990.59,1010.34,164,1.50,1.50,-86,1
1675187949,100.00,990.55,1010.31,164,1.56,1.56,-85,1
1675188249,100.00,990.37,1010.13,164,1.39,1.39,-84,1
1675188549,100.00,990.23,1009.99,164,1.41,1.41,-84,1
1675188849,100.00,990.16,1009.92,164,1.39,1.39,-83,1
1675189149,100.00,990.13,1009.89,164,1.42,1.42,-83,1
1675189449,100.00,990.01,1009.77,164,1.42,1.42,-83,1
1675189750,100.00,989.85,1009.61,164,1.39,1.39,-83,1
1675190050,100.00,989.80,1009.56,164,1.45,1.45,-83,1
1675190350,100.00,989.71,1009.47,164,1.39,1.39,-84,1
1675190650,100.00,989.73,1009.49,164,1.64,1.64,-83,1
1675190950,100.00,989.60,1009.36,164,1.66,1.66,-86,1
1675191250,100.00,989.56,1009.32,164,1.55,1.55,-82,1
1675191550,100.00,989.57,1009.33,164,1.65,1.65,-85,1
1675191850,100.00,989.38,1009.14,164,1.63,1.63,-84,1
1675192150,100.00,989.27,1009.03,164,1.70,1.70,-83,1
1675192450,100.00,989.25,1009.01,164,1.73,1.73,-85,1
1675192750,100.00,989.24,1009.00,164,1.78,1.78,-87,1
1675193051,100.00,989.20,1008.96,164,1.72,1.72,-86,1
1675193351,100.00,989.07,1008.83,164,1.78,1.78,-85,1
1675193651,100.00,989.01,1008.77,164,1.75,1.75,-85,1
1675193951,100.00,988.88,1008.64,164,1.66,1.66,-86,1
1675194251,100.00,988.77,1008.53,164,1.64,1.64,-86,1
1675194551,100.00,988.69,1008.45,164,1.58,1.58,-86,1
1675194851,100.00,988.47,1008.23,164,1.57,1.57,-87,1
1675195151,100.00,988.45,1008.21,164,1.59,1.59,-85,1
1675195451,100.00,988.32,1008.08,164,1.64,1.64,-89,1
1675195751,100.00,988.15,1007.91,164,1.56,1.56,-86,1
1675196051,100.00,987.94,1007.70,164,1.58,1.58,-85,1
1675196351,100.00,987.93,1007.69,164,1.44,1.44,-87,1
1675196652,100.00,987.94,1007.70,164,1.53,1.53,-87,1
1675196952,100.00,987.82,1007.58,164,1.57,1.57,-86,1
1675197252,100.00,987.74,1007.50,164,1.56,1.56,-86,1
1675197552,100.00,987.70,1007.46,164,1.54,1.54,-85,1
1675197852,100.00,987.72,1007.48,164,1.54,1.54,-83,1
1675198152,100.00,987.68,1007.44,164,1.65,1.65,-84,1
1675198452,100.00,987.61,1007.37,164,1.58,1.58,-84,1
1675198752,100.00,987.54,1007.30,164,1.60,1.60,-84,1
1675199053,100.00,987.44,1007.20,164,1.60,1.60,-84,1
1675199353,100.00,987.42,1007.18,164,1.65,1.65,-87,1
1675199654,100.00,987.27,1007.03,164,1.63,1.63,-83,1
1675199954,100.00,987.11,1006.87,164,1.62,1.62,-83,1
1675200254,100.00,987.02,1006.78,164,1.57,1.57,-88,1
1675200554,100.00,987.08,1006.84,164,1.55,1.55,-84,1
1675200854,100.00,987.03,1006.79,164,1.40,1.40,-83,1
1675201154,100.00,987.03,1006.79,164,1.28,1.28,-86,1
1675201454,100.00,986.89,1006.65,164,1.39,1.39,-84,1
1675201754,100.00,986.86,1006.62,164,1.44,1.44,-85,1
1675202054,100.00,986.90,1006.66,164,1.58,1.58,-86,1
1675202355,100.00,986.64,1006.40,164,1.59,1.59,-83,1
1675202655,100.00,986.83,1006.59,164,1.71,1.71,-87,1
1675202955,100.00,986.82,1006.58,164,1.88,1.88,-85,1
1675203555,100.00,986.57,1006.33,164,2.01,2.01,-85,1
1675203855,100.00,986.58,1006.34,164,2.04,2.04,-85,1
1675204155,100.00,986.48,1006.24,164,2.09,2.09,-85,1
1675204455,100.00,986.34,1006.10,164,2.08,2.08,-84,1
1675204755,100.00,986.29,1006.05,164,2.15,2.15,-87,1
1675205055,100.00,986.16,1005.92,164,2.28,2.28,-88,1
1675205356,100.00,986.13,1005.89,164,2.35,2.35,-86,1
1675205656,100.00,986.11,1005.87,164,2.33,2.33,-84,1
1675206256,100.00,985.93,1005.69,164,2.38,2.38,-86,1
1675206556,100.00,986.00,1005.76,164,2.47,2.47,-85,1
1675206856,100.00,985.96,1005.72,164,2.53,2.53,-84,1
1675207156,100.00,985.96,1005.72,164,2.58,2.58,-86,1
1675207456,100.00,985.90,1005.66,164,2.64,2.64,-87,1
1675207756,100.00,985.81,1005.57,164,2.65,2.65,-85,1
1675208056,100.00,985.95,1005.70,164,2.81,2.81,-85,1
1675208357,100.00,985.82,1005.58,164,2.92,2.92,-84,1
1675208657,100.00,985.87,1005.63,164,2.92,2.92,-86,1
1675208957,100.00,986.16,1005.92,164,3.06,3.06,-85,1
1675209257,100.00,985.87,1005.63,164,2.89,2.89,-87,1
1675209557,100.00,985.89,1005.65,164,2.91,2.91,-87,1
1675209857,100.00,985.73,1005.49,164,2.84,2.84,-86,1
1675210157,100.00,985.60,1005.36,164,2.80,2.80,-86,1
1675210457,100.00,985.68,1005.43,164,2.70,2.70,-86,1
1675210757,100.00,985.73,1005.49,164,2.72,2.72,-86,1
1675211057,100.00,985.67,1005.42,164,2.62,2.62,-86,1
1675211357,100.00,985.72,1005.48,164,2.55,2.55,-85,1
1675211658,100.00,985.65,1005.41,164,2.53,2.53,-85,1
1675211958,100.00,985.79,1005.55,164,2.55,2.55,-86,1
1675212258,100.00,985.93,1005.69,164,2.49,2.49,-86,1
1675212558,100.00,986.01,1005.77,164,2.59,2.59,-85,1
1675212858,100.00,986.07,1005.83,164,2.53,2.53,-86,1
1675213158,100.00,986.16,1005.92,164,2.54,2.54,-86,1
1675213458,100.00,986.14,1005.90,164,2.59,2.59,-87,1
1675213758,100.00,986.28,1006.04,164,2.64,2.64,-87,1
1675214058,100.00,986.32,1006.08,164,2.61,2.61,-87,1
1675214359,100.00,986.23,1005.99,164,2.67,2.67,-87,1
1675214659,100.00,986.17,1005.93,164,2.60,2.60,-87,1
1675214959,100.00,986.29,1006.05,164,2.76,2.76,-88,1
1675215259,100.00,986.33,1006.09,164,2.71,2.71,-87,1
1675215559,100.00,986.27,1006.03,164,2.70,2.70,-87,1
1675215859,100.00,986.28,1006.04,164,2.65,2.65,-86,1
1675216159,100.00,986.41,1006.17,164,2.71,2.71,-85,1
1675216459,100.00,986.47,1006.23,164,2.79,2.79,-86,1
1675216759,100.00,986.38,1006.14,164,2.69,2.69,-86,1
1675217059,100.00,986.48,1006.24,164,2.68,2.68,-86,1
1675217359,100.00,986.51,1006.27,164,2.69,2.69,-86,1
1675217660,100.00,986.54,1006.30,164,2.55,2.55,-87,1
1675217960,100.00,986.54,1006.30,164,2.51,2.51,-87,1
1675218260,100.00,986.52,1006.28,164,2.53,2.53,-87,1
1675218560,100.00,986.53,1006.29,164,2.49,2.49,-87,1
1675219160,100.00,986.31,1006.07,164,2.24,2.24,-87,1
1675219460,100.00,986.36,1006.12,164,2.18,2.18,-88,1
1675219760,100.00,986.49,1006.25,164,2.08,2.08,-86,1
1675220060,100.00,986.57,1006.33,164,2.09,2.09,-87,1
1675220361,100.00,986.61,1006.37,164,2.03,2.03,-86,1
1675220661,100.00,986.77,1006.53,164,2.09,2.09,-86,1
1675220961,100.00,986.81,1006.57,164,2.26,2.26,-88,1
1675221261,100.00,986.84,1006.60,164,2.39,2.39,-85,1
1675221561,100.00,986.86,1006.61,164,2.46,2.46,-87,1
1675221861,100.00,986.96,1006.72,164,2.53,2.53,-86,1
1675222161,100.00,987.00,1006.76,164,2.72,2.72,-87,1
1675222761,100.00,987.05,1006.81,164,2.76,2.76,-87,1
1675223061,100.00,987.07,1006.83,164,2.40,2.40,-87,1
1675223362,100.00,986.93,1006.68,164,2.25,2.25,-88,1
1675223662,100.00,986.97,1006.73,164,2.28,2.28,-86,1
1675224262,100.00,987.13,1006.89,164,2.36,2.36,-86,1
1675224562,100.00,987.18,1006.94,164,2.36,2.36,-86,1
1675224862,100.00,987.18,1006.94,164,2.33,2.33,-85,1
1675225162,100.00,987.23,1006.98,164,2.35,2.35,-85,1
1675225462,100.00,987.24,1007.00,164,2.28,2.28,-88,1
1675225762,100.00,987.31,1007.07,164,2.37,2.37,-86,1
1675226062,100.00,987.27,1007.03,164,2.38,2.38,-86,1
1675226362,100.00,987.28,1007.04,164,2.42,2.42,-86,1
1675226663,100.00,987.32,1007.08,164,2.34,2.34,-86,1
1675226963,100.00,987.43,1007.19,164,2.55,2.55,-87,1
1675227263,100.00,987.39,1007.15,164,2.60,2.60,-87,1
1675227563,100.00,987.41,1007.17,164,2.51,2.51,-86,1
1675227863,100.00,987.26,1007.02,164,2.62,2.62,-86,1
1675228163,100.00,987.37,1007.13,164,2.60,2.60,-87,1
1675228463,100.00,987.18,1006.94,164,2.60,2.60,-86,1
1675228763,100.00,987.31,1007.06,164,2.55,2.55,-87,1
1675229063,100.00,987.20,1006.96,164,2.40,2.40,-88,1
1675229363,100.00,987.24,1007.00,164,2.37,2.37,-86,1
1675229664,100.00,987.24,1007.00,164,2.38,2.38,-87,1
1675229964,100.00,987.17,1006.93,164,2.42,2.42,-89,1
1675230264,100.00,987.10,1006.85,164,2.42,2.42,-88,1
1675230564,100.00,987.21,1006.97,164,2.39,2.39,-89,1
1675230864,100.00,987.14,1006.90,164,2.41,2.41,-89,1
1675231167,100.00,987.11,1006.87,164,2.46,2.46,-87,1
1675231467,100.00,987.18,1006.94,164,2.50,2.50,-87,1
1675232067,100.00,987.05,1006.81,164,2.60,2.60,-85,1
1675232968,100.00,987.06,1006.81,164,2.73,2.73,-88,1
1675233268,100.00,987.00,1006.76,164,2.74,2.74,-88,1
1675233568,100.00,987.06,1006.82,164,2.74,2.74,-87,1
1675233868,100.00,986.99,1006.75,164,2.72,2.72,-87,1
1675234168,100.00,987.01,1006.77,164,2.87,2.87,-87,1
1675234772,100.00,987.08,1006.84,164,2.95,2.95,-88,1
1675235072,100.00,987.13,1006.89,164,2.98,2.98,-86,1
1675235372,100.00,987.09,1006.85,164,2.95,2.95,-87,1
1675235672,100.00,987.09,1006.85,164,2.99,2.99,-89,1
1675235972,100.00,987.11,1006.87,164,3.01,3.01,-89,1
1675236576,100.00,987.16,1006.92,164,3.13,3.13,-88,1
1675236879,100.00,987.15,1006.91,164,3.14,3.14,-88,1
1675237179,100.00,987.19,1006.95,164,3.25,3.25,-87,1
1675237479,100.00,987.18,1006.94,164,3.13,3.13,-87,1
1675237779,100.00,987.10,1006.86,164,3.12,3.12,-88,1
1675238079,100.00,987.17,1006.93,164,3.13,3.13,-88,1
1675238380,100.00,987.18,1006.94,164,3.14,3.14,-87,1
1675238680,100.00,987.16,1006.92,164,3.22,3.22,-85,1
1675238980,100.00,987.15,1006.91,164,3.22,3.22,-87,1
1675239280,100.00,987.12,1006.88,164,3.21,3.21,-86,1
1675239580,100.00,987.25,1007.01,164,3.37,3.37,-87,1
1675240480,100.00,987.24,1007.00,164,3.61,3.61,-87,1
1675240781,100.00,987.19,1006.95,164,3.57,3.57,-87,1
1675241081,100.00,987.30,1007.06,164,3.46,3.46,-87,1
1675241381,100.00,987.20,1006.96,164,3.64,3.64,-88,1
1675241681,100.00,987.39,1007.15,164,3.60,3.60,-88,1
1675241992,100.00,987.36,1007.12,164,3.47,3.47,-88,1
1675242287,100.00,987.29,1007.05,164,3.47,3.47,-86,1
1675242587,100.00,987.33,1007.09,164,3.38,3.38,-88,1
1675242887,100.00,987.45,1007.21,164,3.52,3.52,-86,1
1675243490,100.00,987.45,1007.21,164,3.85,3.85,-87,1
1675243791,100.00,987.33,1007.08,164,3.69,3.69,-87,1
1675244091,100.00,987.34,1007.10,164,3.76,3.76,-88,1
1675244391,100.00,987.19,1006.95,164,3.66,3.66,-88,1
1675244691,100.00,987.17,1006.92,164,3.94,3.94,-86,1
1675244994,100.00,987.24,1007.00,164,3.88,3.88,-87,1
1675245295,100.00,987.16,1006.91,164,3.97,3.97,-86,1
1675245595,100.00,987.28,1007.04,164,3.83,3.83,-87,1
1675245895,100.00,987.28,1007.03,164,3.76,3.76,-87,1
1675246195,100.00,987.23,1006.99,164,4.03,4.03,-86,1
1675246495,100.00,987.19,1006.95,164,4.11,4.11,-89,1
1675246795,100.00,987.06,1006.82,164,4.16,4.16,-87,1
1675247095,100.00,987.03,1006.79,164,4.06,4.06,-88,1
1675247395,100.00,987.10,1006.86,164,3.83,3.83,-88,1
1675248296,100.00,987.13,1006.89,164,3.77,3.77,-87,1
1675248599,100.00,987.08,1006.84,164,3.72,3.72,-87,1
1675248900,100.00,987.15,1006.91,164,3.87,3.87,-87,1
1675249200,100.00,987.03,1006.79,164,3.82,3.82,-88,1
1675249500,100.00,987.01,1006.77,164,3.82,3.82,-87,1
1675249800,100.00,986.92,1006.68,164,3.94,3.94,-86,1
1675250101,100.00,986.85,1006.61,164,4.05,4.05,-87,1
1675250401,100.00,986.82,1006.58,164,4.20,4.20,-88,1
1675250702,100.00,986.83,1006.58,164,4.29,4.29,-89,1
1675251002,100.00,986.68,1006.44,164,4.30,4.30,-86,1
1675251303,100.00,986.60,1006.36,164,4.54,4.54,-89,1
1675251603,100.00,986.52,1006.28,164,4.46,4.46,-90,1
1675251903,100.00,986.51,1006.27,164,4.54,4.54,-86,1
1675252503,100.00,986.35,1006.10,164,4.89,4.89,-85,1
1675252803,100.00,986.36,1006.12,164,4.85,4.85,-87,1
1675253106,100.00,986.36,1006.12,164,4.92,4.92,-89,1
1675253406,100.00,986.23,1005.99,164,4.89,4.89,-86,1
1675253706,100.00,986.13,1005.89,164,5.03,5.03,-88,1
1675254006,100.00,986.10,1005.86,164,4.88,4.88,-86,1
1675254307,100.00,985.97,1005.73,164,4.98,4.98,-85,1
1675254607,100.00,985.89,1005.65,164,4.94,4.94,-85,1
1675254907,100.00,985.89,1005.65,164,5.04,5.04,-86,1
1675255207,100.00,986.08,1005.84,164,5.06,5.06,-87,1
1675255507,100.00,986.07,1005.83,164,4.84,4.84,-86,1
1675255807,100.00,986.06,1005.82,164,4.29,4.29,-87,1
1675256107,100.00,986.13,1005.89,164,4.42,4.42,-86,1
1675256407,100.00,986.05,1005.81,164,4.50,4.50,-88,1
1675257012,100.00,986.09,1005.85,164,4.59,4.59,-86,1
1675257312,100.00,986.02,1005.78,164,4.70,4.70,-87,1
1675257612,100.00,986.12,1005.88,164,4.58,4.58,-87,1
1675257912,100.00,986.15,1005.91,164,4.53,4.53,-88,1
1675258212,100.00,986.15,1005.91,164,4.46,4.46,-90,1
1675258513,100.00,986.14,1005.90,164,4.21,4.21,-87,1
1675258813,100.00,986.17,1005.93,164,4.27,4.27,-87,1
1675259113,100.00,986.07,1005.83,164,4.30,4.30,-87,1
1675259413,100.00,986.09,1005.85,164,4.21,4.21,-85,1
1675260017,100.00,986.15,1005.91,164,4.04,4.04,-89,1
1675260320,100.00,986.11,1005.87,164,4.17,4.17,-88,1
1675260623,100.00,986.12,1005.88,164,4.15,4.15,-88,1
1675260923,100.00,986.15,1005.91,164,4.08,4.08,-87,1
1675261523,100.00,986.07,1005.83,164,3.99,3.99,-88,1
1675261823,100.00,986.13,1005.89,164,3.72,3.72,-87,1
1675262123,100.00,986.12,1005.88,164,3.60,3.60,-88,1
1675262423,100.00,986.12,1005.87,164,3.56,3.56,-88,1
1675262724,100.00,986.10,1005.86,164,3.47,3.47,-86,1
1675263024,100.00,986.15,1005.91,164,3.35,3.35,-89,1
1675263324,100.00,986.25,1006.01,164,3.48,3.48,-87,1
1675263624,100.00,986.16,1005.92,164,3.25,3.25,-88,1
1675263924,100.00,986.21,1005.97,164,3.30,3.30,-88,1
1675264224,100.00,986.25,1006.01,164,3.14,3.14,-85,1
1675264524,100.00,986.31,1006.07,164,3.21,3.21,-90,1
1675264824,100.00,986.37,1006.13,164,3.18,3.18,-92,1
1675265124,100.00,986.38,1006.14,164,3.07,3.07,-89,1
1675265424,100.00,986.35,1006.11,164,3.06,3.06,-89,1
1675265725,100.00,986.50,1006.26,164,3.07,3.07,-90,1
1675266025,100.00,986.49,1006.25,164,2.95,2.95,-89,1
1675266328,100.00,986.39,1006.15,164,2.82,2.82,-89,1
1675266628,100.00,986.39,1006.15,164,2.79,2.79,-88,1
1675266931,100.00,986.46,1006.21,164,2.78,2.78,-89,1
1675267231,100.00,986.43,1006.18,164,2.79,2.79,-90,1
1675267531,100.00,986.45,1006.21,164,2.83,2.83,-88,1
1675268131,100.00,986.48,1006.24,164,2.82,2.82,-88,1
1675268732,100.00,986.58,1006.33,164,2.96,2.96,-88,1
1675269332,100.00,986.56,1006.32,164,3.01,3.01,-87,1
1675269932,100.00,986.57,1006.33,164,2.81,2.81,-86,1
1675270232,100.00,986.49,1006.24,164,2.77,2.77,-87,1
1675270532,100.00,986.37,1006.13,164,2.71,2.71,-88,1
1675270832,100.00,986.38,1006.14,164,2.55,2.55,-88,1
1675271132,100.00,986.40,1006.16,164,2.41,2.41,-90,1
1675271432,100.00,986.38,1006.14,164,2.26,2.26,-90,1
1675271733,100.00,986.55,1006.31,164,2.24,2.24,-90,1
1675272033,100.00,986.51,1006.27,164,2.29,2.29,-91,1
1675272333,100.00,986.54,1006.30,164,2.29,2.29,-90,1
1675272633,100.00,986.44,1006.20,164,2.35,2.35,-90,1
1675272933,100.00,986.44,1006.20,164,2.27,2.27,-88,1
1675273233,100.00,986.42,1006.18,164,2.27,2.27,-89,1
1675273833,100.00,986.38,1006.14,164,2.29,2.29,-88,1
1675274133,100.00,986.55,1006.30,164,2.39,2.39,-87,1
1675274434,100.00,986.45,1006.21,164,2.30,2.30,-90,1
1675274734,100.00,986.49,1006.25,164,2.20,2.20,-89,1
1675275034,100.00,986.35,1006.11,164,2.19,2.19,-90,1
1675275334,100.00,986.36,1006.12,164,2.29,2.29,-87,1
1675275634,100.00,986.27,1006.03,164,2.33,2.33,-86,1
1675275934,100.00,986.25,1006.01,164,2.38,2.38,-86,1
1675276534,100.00,986.27,1006.03,164,2.62,2.62,-87,1
1675276834,100.00,985.98,1005.74,164,2.59,2.59,-88,1
1675277134,100.00,985.86,1005.62,164,2.61,2.61,-86,1
1675277434,100.00,985.87,1005.63,164,2.45,2.45,-86,1
1675277735,100.00,985.85,1005.61,164,2.31,2.31,-88,1
1675278035,100.00,985.85,1005.61,164,2.22,2.22,-85,1
1675278335,100.00,985.91,1005.66,164,2.21,2.21,-86,1
1675278635,100.00,985.92,1005.68,164,2.09,2.09,-84,1
1675278935,100.00,985.85,1005.61,164,2.16,2.16,-84,1
1675279235,100.00,985.91,1005.67,164,2.08,2.08,-86,1
1675279535,100.00,985.82,1005.58,164,1.96,1.96,-90,1
1675279835,100.00,985.92,1005.68,164,1.86,1.86,-89,1
1675280135,100.00,985.91,1005.67,164,1.65,1.65,-88,1
1675280435,100.00,985.70,1005.46,164,1.46,1.46,-89,1
1675280735,100.00,985.55,1005.31,164,1.13,1.13,-88,1
1675281035,100.00,985.55,1005.31,164,1.14,1.14,-90,1
1675281336,100.00,985.43,1005.19,164,1.04,1.04,-88,1
1675281636,100.00,985.43,1005.19,164,0.92,0.92,-88,1
1675282236,100.00,985.57,1005.33,164,0.97,0.97,-88,1
1675283136,100.00,985.53,1005.29,164,1.25,1.25,-87,1
1675283436,100.00,985.48,1005.24,164,1.31,1.31,-89,1
1675283736,100.00,985.39,1005.15,164,1.37,1.37,-88,1
1675284337,100.00,985.45,1005.21,164,1.64,1.64,-84,1
1675284637,100.00,985.39,1005.15,164,1.73,1.73,-84,1
1675284937,100.00,985.46,1005.21,164,1.82,1.82,-87,1
1675285237,100.00,985.44,1005.20,164,1.89,1.89,-84,1
1675285537,100.00,985.38,1005.14,164,2.00,2.00,-87,1
1675285837,100.00,985.44,1005.20,164,2.07,2.07,-87,1
1675286137,100.00,985.42,1005.18,164,2.17,2.17,-88,1
1675286437,100.00,985.49,1005.25,164,2.25,2.25,-87,1
1675286737,100.00,985.48,1005.24,164,2.33,2.33,-88,1
1675287037,100.00,985.45,1005.20,164,2.41,2.41,-85,1
1675287337,100.00,985.46,1005.22,164,2.48,2.48,-86,1
1675287637,100.00,985.44,1005.20,164,2.57,2.57,-86,1
1675287938,100.00,985.41,1005.17,164,2.45,2.45,-86,1
1675288238,100.00,985.40,1005.16,164,2.51,2.51,-87,1
1675288538,100.00,985.32,1005.08,164,2.43,2.43,-88,1
1675288838,100.00,985.30,1005.06,164,2.47,2.47,-87,1
1675289438,100.00,985.35,1005.11,164,2.53,2.53,-87,1
1675289738,100.00,985.38,1005.14,164,2.61,2.61,-88,1
1675290038,100.00,985.35,1005.10,164,2.65,2.65,-83,1
1675290338,100.00,985.31,1005.07,164,2.60,2.60,-83,1
1675290638,100.00,985.23,1004.99,164,2.68,2.68,-86,1
1675290938,100.00,985.18,1004.94,164,2.66,2.66,-89,1
1675291238,100.00,985.14,1004.90,164,2.69,2.69,-85,1
1675291539,100.00,985.27,1005.03,164,2.79,2.79,-86,1
1675291839,100.00,985.27,1005.03,164,2.72,2.72,-88,1
1675292139,100.00,985.22,1004.98,164,2.71,2.71,-83,1
1675292439,100.00,985.19,1004.95,164,2.51,2.51,-84,1
1675292739,100.00,985.17,1004.93,164,2.55,2.55,-84,1
1675293039,100.00,985.20,1004.96,164,2.54,2.54,-85,1
1675293339,100.00,985.16,1004.92,164,2.40,2.40,-84,1
1675293639,100.00,985.21,1004.97,164,2.39,2.39,-85,1
1675293939,100.00,985.18,1004.94,164,2.52,2.52,-84,1
1675294239,100.00,985.17,1004.93,164,2.51,2.51,-85,1
1675294539,100.00,985.19,1004.95,164,2.53,2.53,-85,1
1675294840,100.00,985.20,1004.96,164,2.50,2.50,-86,1
1675295140,100.00,985.17,1004.93,164,2.56,2.56,-85,1
1675295440,100.00,985.07,1004.83,164,2.53,2.53,-85,1
1675295740,100.00,984.98,1004.74,164,2.51,2.51,-85,1
1675296040,100.00,985.07,1004.83,164,2.55,2.55,-85,1
1675296640,100.00,985.06,1004.82,164,2.57,2.57,-87,1
1675296940,100.00,985.22,1004.98,164,2.75,2.75,-88,1
1675297240,100.00,985.25,1005.01,164,2.60,2.60,-89,1
1675297541,100.00,985.24,1005.00,164,2.53,2.53,-89,1
1675297841,100.00,985.25,1005.01,164,2.68,2.68,-87,1
1675298141,100.00,985.16,1004.92,164,2.59,2.59,-87,1
1675298441,100.00,985.09,1004.85,164,2.54,2.54,-90,1
1675298741,100.00,985.14,1004.89,164,2.58,2.58,-88,1
1675299041,100.00,985.18,1004.94,164,2.58,2.58,-87,1
1675299341,100.00,985.22,1004.98,164,2.53,2.53,-85,1
1675299641,100.00,985.18,1004.94,164,2.54,2.54,-86,1
1675299941,100.00,985.19,1004.95,164,2.55,2.55,-84,1
1675300241,100.00,985.18,1004.94,164,2.42,2.42,-86,1
1675300842,100.00,985.12,1004.88,164,2.39,2.39,-86,1
1675301142,100.00,985.15,1004.91,164,2.47,2.47,-88,1
1675301442,100.00,985.24,1004.99,164,2.43,2.43,-89,1
1675301742,100.00,985.22,1004.97,164,2.27,2.27,-88,1
1675302042,100.00,985.24,1005.00,164,2.31,2.31,-86,1
1675302342,100.00,985.33,1005.09,164,2.37,2.37,-88,1
1675302642,100.00,985.28,1005.03,164,2.27,2.27,-90,1
1675302942,100.00,985.38,1005.14,164,2.43,2.43,-87,1
1675303242,100.00,985.38,1005.14,164,2.37,2.37,-88,1
1675303543,100.00,985.37,1005.13,164,2.47,2.47,-89,1
1675303843,100.00,985.36,1005.12,164,2.49,2.49,-86,1
1675304143,100.00,985.37,1005.13,164,2.56,2.56,-86,1
1675304444,100.00,985.25,1005.01,164,2.59,2.59,-87,1
1675304744,100.00,985.25,1005.01,164,2.56,2.56,-85,1
1675305044,100.00,985.26,1005.02,164,2.63,2.63,-84,1
1675305344,100.00,985.31,1005.07,164,2.69,2.69,-87,1
1675305644,100.00,985.32,1005.08,164,2.72,2.72,-89,1
1675305944,100.00,985.26,1005.02,164,2.67,2.67,-88,1
1675306244,100.00,985.28,1005.04,164,2.62,2.62,-87,1
1675306545,100.00,985.32,1005.08,164,2.74,2.74,-86,1
1675306845,100.00,985.33,1005.09,164,2.62,2.62,-86,1
1675307145,100.00,985.32,1005.08,164,2.74,2.74,-84,1
1675307445,100.00,985.38,1005.14,164,2.75,2.75,-84,1
1675307746,100.00,985.39,1005.15,164,2.82,2.82,-87,1
1675308046,100.00,985.34,1005.10,164,2.78,2.78,-84,1
1675308346,100.00,985.44,1005.20,164,2.84,2.84,-85,1
1675308646,100.00,985.48,1005.24,164,2.97,2.97,-85,1
1675308946,100.00,985.48,1005.24,164,2.86,2.86,-85,1
1675309246,100.00,985.51,1005.27,164,2.82,2.82,-86,1
1675309546,100.00,985.55,1005.31,164,2.91,2.91,-85,1
1675309846,100.00,985.59,1005.35,164,2.89,2.89,-85,1
1675310146,100.00,985.56,1005.32,164,2.85,2.85,-86,1
1675310446,100.00,985.57,1005.32,164,2.90,2.90,-85,1
1675310746,100.00,985.51,1005.27,164,2.87,2.87,-85,1
1675311047,100.00,985.55,1005.31,164,2.77,2.77,-85,1
1675311347,100.00,985.47,1005.23,164,2.63,2.63,-85,1
1675311647,100.00,985.45,1005.21,164,2.72,2.72,-87,1
1675311947,100.00,985.38,1005.14,164,2.60,2.60,-87,1
1675312247,100.00,985.35,1005.11,164,2.55,2.55,-87,1
1675312547,100.00,985.35,1005.11,164,2.65,2.65,-87,1
1675312847,100.00,985.28,1005.04,164,2.60,2.60,-86,1
1675313147,100.00,985.28,1005.04,164,2.55,2.55,-86,1
1675313447,100.00,985.17,1004.93,164,2.65,2.65,-87,1
1675313747,100.00,985.20,1004.96,164,2.71,2.71,-85,1
1675314048,100.00,985.21,1004.96,164,2.73,2.73,-87,1
1675314348,100.00,985.27,1005.03,164,2.73,2.73,-86,1
1675314948,100.00,985.15,1004.91,164,2.70,2.70,-88,1
1675315248,100.00,985.07,1004.83,164,2.55,2.55,-88,1
1675315848,100.00,985.13,1004.89,164,2.59,2.59,-88,1
1675316148,100.00,985.16,1004.92,164,2.54,2.54,-88,1
1675316448,100.00,985.06,1004.82,164,2.32,2.32,-89,1
1675316748,100.00,985.02,1004.78,164,2.28,2.28,-88,1
1675317048,100.00,984.98,1004.74,164,2.33,2.33,-88,1
1675317349,100.00,984.90,1004.66,164,2.19,2.19,-87,1
1675317649,100.00,984.78,1004.53,164,2.16,2.16,-87,1
1675317949,100.00,984.77,1004.53,164,2.21,2.21,-87,1
1675318249,100.00,984.70,1004.46,164,2.14,2.14,-86,1
1675318549,100.00,984.64,1004.40,164,2.03,2.03,-87,1
1675318849,100.00,984.59,1004.35,164,2.20,2.20,-87,1
1675319149,100.00,984.63,1004.39,164,2.29,2.29,-88,1
1675319449,100.00,984.45,1004.20,164,2.03,2.03,-87,1
1675320056,100.00,984.27,1004.03,164,1.97,1.97,-86,1
1675320357,100.00,984.27,1004.03,164,2.18,2.18,-85,1
1675320658,100.00,984.14,1003.90,164,1.99,1.99,-90,1
1675320961,100.00,984.06,1003.82,164,1.94,1.94,-87,1
1675321261,100.00,984.04,1003.80,164,1.95,1.95,-88,1
1675321565,100.00,984.00,1003.76,164,2.12,2.12,-88,1
1675321865,100.00,983.99,1003.75,164,2.02,2.02,-87,1
1675322165,100.00,984.10,1003.86,164,2.22,2.22,-87,1
1675322466,100.00,984.09,1003.84,164,2.13,2.13,-87,1
1675323066,100.00,983.91,1003.67,164,1.91,1.91,-88,1
1675323367,100.00,983.93,1003.69,164,1.81,1.81,-87,1
1675323667,100.00,983.94,1003.70,164,1.88,1.88,-89,1
1675323967,100.00,983.85,1003.61,164,1.72,1.72,-87,1
1675324568,100.00,983.88,1003.64,164,1.72,1.72,-88,1
1675324870,100.00,983.83,1003.59,164,1.39,1.39,-88,1
1675325171,100.00,983.86,1003.62,164,1.44,1.44,-86,1
1675325471,100.00,983.91,1003.67,164,1.46,1.46,-86,1
1675325781,100.00,983.96,1003.71,164,1.47,1.47,-89,1
1675326076,100.00,984.04,1003.80,164,1.65,1.65,-87,1
1675326376,100.00,984.03,1003.79,164,1.60,1.60,-88,1
1675326676,100.00,984.11,1003.87,164,1.70,1.70,-87,1
1675326976,100.00,984.16,1003.92,164,1.89,1.89,-89,1
1675327277,100.00,984.27,1004.03,164,2.02,2.02,-88,1
1675327578,100.00,984.35,1004.11,164,2.22,2.22,-88,1
1675327879,100.00,984.36,1004.12,164,2.26,2.26,-88,1
1675328483,100.00,984.49,1004.25,164,2.43,2.43,-87,1
1675328784,100.00,984.63,1004.39,164,2.51,2.51,-86,1
1675329084,100.00,984.73,1004.49,164,2.43,2.43,-86,1
1675329384,100.00,984.73,1004.49,164,2.27,2.27,-87,1
1675329684,100.00,984.84,1004.60,164,2.33,2.33,-88,1
1675329984,100.00,984.99,1004.75,164,2.53,2.53,-87,1
1675330284,100.00,985.14,1004.90,164,2.82,2.82,-89,1
1675330584,100.00,985.28,1005.04,164,2.87,2.87,-88,1
1675330887,100.00,985.34,1005.10,164,2.86,2.86,-89,1
1675331188,100.00,985.29,1005.05,164,2.74,2.74,-87,1
1675331488,100.00,985.54,1005.30,164,2.65,2.65,-86,1
1675331789,100.00,985.59,1005.35,164,2.75,2.75,-86,1
1675332089,100.00,985.65,1005.41,164,2.78,2.78,-87,1
1675332389,100.00,985.83,1005.59,164,2.90,2.90,-88,1
1675332691,100.00,985.83,1005.59,164,2.82,2.82,-87,1
1675332991,100.00,985.90,1005.66,164,2.98,2.98,-87,1
1675333291,100.00,986.07,1005.83,164,2.97,2.97,-88,1
1675333591,100.00,986.10,1005.86,164,3.01,3.01,-86,1
1675333891,100.00,986.15,1005.91,164,2.80,2.80,-86,1
1675334192,100.00,986.31,1006.06,164,3.05,3.05,-87,1
1675334492,100.00,986.36,1006.12,164,2.85,2.85,-87,1
1675334792,100.00,986.59,1006.35,164,3.10,3.10,-87,1
1675335395,100.00,986.67,1006.43,164,2.98,2.98,-87,1
1675335695,100.00,986.80,1006.56,164,3.11,3.11,-86,1
1675335995,100.00,986.74,1006.50,164,3.04,3.04,-88,1
1675336295,100.00,986.83,1006.59,164,3.08,3.08,-87,1
1675336598,100.00,986.93,1006.69,164,2.93,2.93,-87,1
1675336899,100.00,987.05,1006.81,164,3.03,3.03,-87,1
1675337199,100.00,987.01,1006.77,164,3.09,3.09,-88,1
1675337499,100.00,987.13,1006.89,164,3.07,3.07,-86,1
1675337799,100.00,987.13,1006.89,164,2.84,2.84,-85,1
1675338099,100.00,987.28,1007.03,164,3.01,3.01,-88,1
1675338402,100.00,987.41,1007.17,164,3.10,3.10,-86,1
1675338703,100.00,987.44,1007.20,164,2.87,2.87,-86,1
1675339003,100.00,987.50,1007.26,164,2.43,2.43,-82,1
1675339303,100.00,987.60,1007.36,164,2.65,2.65,-87,1
1675339603,100.00,987.77,1007.53,164,2.69,2.69,-87,1
1675339903,100.00,987.81,1007.57,164,2.86,2.86,-88,1
1675340207,100.00,987.92,1007.68,164,2.93,2.93,-87,1
1675340507,100.00,987.94,1007.70,164,2.75,2.75,-88,1
1675340807,100.00,988.05,1007.81,164,2.91,2.91,-87,1
1675341107,100.00,988.14,1007.90,164,2.92,2.92,-87,1
1675341408,100.00,988.37,1008.13,164,3.10,3.10,-88,1
1675341708,100.00,988.46,1008.22,164,3.13,3.13,-87,1
1675342008,100.00,988.48,1008.24,164,3.13,3.13,-86,1
1675342308,100.00,988.69,1008.45,164,3.29,3.29,-87,1
1675342609,100.00,988.78,1008.54,164,3.40,3.40,-87,1
1675343210,100.00,989.21,1008.97,164,3.63,3.63,-89,1
1675343510,100.00,989.16,1008.91,164,3.72,3.72,-88,1
1675343810,100.00,989.30,1009.06,164,3.74,3.74,-87,1
1675344110,100.00,989.27,1009.03,164,3.73,3.73,-87,1
1675344410,100.00,989.47,1009.23,164,3.87,3.87,-87,1
1675344711,100.00,989.53,1009.29,164,3.84,3.84,-88,1
1675345011,100.00,989.74,1009.50,164,3.82,3.82,-87,1
1675345312,100.00,989.72,1009.48,164,3.77,3.77,-88,1
1675345613,100.00,989.88,1009.64,164,3.91,3.91,-88,1
1675345913,100.00,990.04,1009.80,164,3.88,3.88,-87,1
1675346514,100.00,990.24,1010.00,164,3.66,3.66,-89,1
1675346814,100.00,990.24,1010.00,164,3.52,3.52,-86,1
1675347115,100.00,990.37,1010.13,164,3.28,3.28,-89,1
1675347415,100.00,990.51,1010.27,164,3.34,3.34,-89,1
1675347715,100.00,990.61,1010.37,164,3.42,3.42,-86,1
1675348015,100.00,990.56,1010.32,164,3.40,3.40,-88,1
1675348315,100.00,990.75,1010.51,164,3.27,3.27,-88,1
1675348616,100.00,991.05,1010.81,164,3.34,3.34,-87,1
1675348916,100.00,991.21,1010.97,164,3.32,3.32,-88,1
1675349216,100.00,991.27,1011.02,164,3.33,3.33,-88,1
1675349516,100.00,991.27,1011.03,164,3.27,3.27,-87,1
1675349820,100.00,991.34,1011.10,164,3.16,3.16,-88,1
1675350123,100.00,991.49,1011.25,164,3.30,3.30,-88,1
1675350723,100.00,991.73,1011.49,164,3.34,3.34,-88,1
1675351023,100.00,991.75,1011.51,164,3.29,3.29,-87,1
1675351323,100.00,991.86,1011.62,164,3.21,3.21,-87,1
1675351623,100.00,991.92,1011.68,164,3.10,3.10,-87,1
1675351923,100.00,992.07,1011.83,164,3.12,3.12,-86,1
1675352223,100.00,992.21,1011.97,164,3.08,3.08,-88,1
1675352523,100.00,992.35,1012.11,164,3.07,3.07,-87,1
1675352824,100.00,992.50,1012.26,164,3.10,3.10,-86,1
1675353124,100.00,992.71,1012.47,164,3.02,3.02,-87,1
1675353424,100.00,992.79,1012.55,164,2.77,2.77,-87,1
1675353724,100.00,992.91,1012.67,164,2.68,2.68,-88,1
1675354024,100.00,993.12,1012.88,164,2.80,2.80,-88,1
1675354324,100.00,993.17,1012.93,164,2.67,2.67,-88,1
1675354624,100.00,993.30,1013.06,164,2.63,2.63,-88,1
1675355224,100.00,993.50,1013.26,164,2.60,2.60,-89,1
1675355824,100.00,993.83,1013.59,164,2.52,2.52,-89,1
1675356124,100.00,993.89,1013.65,164,2.37,2.37,-90,1
1675356425,100.00,993.90,1013.66,164,2.32,2.32,-89,1
1675356725,100.00,994.00,1013.75,164,2.26,2.26,-89,1
1675357025,100.00,994.22,1013.98,164,2.23,2.23,-87,1
1675357325,100.00,994.19,1013.95,164,2.18,2.18,-87,1
1675357625,100.00,994.32,1014.08,164,1.95,1.95,-89,1
1675357925,100.00,994.42,1014.18,164,1.90,1.90,-89,1
1675358225,100.00,994.62,1014.38,164,1.99,1.99,-89,1
1675358525,100.00,994.69,1014.45,164,1.99,1.99,-89,1
1675359125,100.00,994.98,1014.74,164,2.08,2.08,-90,1
1675359425,100.00,995.06,1014.82,164,2.06,2.06,-88,1
1675359725,100.00,995.04,1014.80,164,2.01,2.01,-87,1
1675360025,100.00,995.06,1014.82,164,1.97,1.97,-89,1
1675360326,100.00,995.16,1014.92,164,1.86,1.86,-89,1
1675360626,100.00,995.34,1015.10,164,1.90,1.90,-88,1
1675360926,100.00,995.41,1015.16,164,2.10,2.10,-87,1
1675361226,100.00,995.46,1015.22,164,2.13,2.13,-88,1
1675361526,100.00,995.48,1015.24,164,1.98,1.98,-87,1
1675361826,100.00,995.66,1015.42,164,2.25,2.25,-87,1
1675362126,100.00,995.71,1015.46,164,1.83,1.83,-86,1
1675362426,100.00,995.89,1015.65,164,2.08,2.08,-86,1
1675362726,100.00,996.04,1015.80,164,2.21,2.21,-88,1
1675363026,100.00,996.09,1015.85,164,2.15,2.15,-89,1
1675363326,100.00,996.20,1015.96,164,2.09,2.09,-87,1
1675363626,100.00,996.30,1016.06,164,1.88,1.88,-86,1
1675363927,100.00,996.33,1016.09,164,1.76,1.76,-88,1
1675364227,100.00,996.44,1016.20,164,1.83,1.83,-86,1
1675364827,100.00,996.69,1016.45,164,1.92,1.92,-87,1
1675365127,100.00,996.96,1016.72,164,1.69,1.69,-87,1
1675365427,100.00,996.91,1016.67,164,1.76,1.76,-87,1
1675366327,100.00,997.22,1016.98,164,1.70,1.70,-89,1
1675366627,100.00,997.37,1017.13,164,1.78,1.78,-89,1
1675366927,100.00,997.57,1017.33,164,1.81,1.81,-88,1
1675367227,100.00,997.64,1017.40,164,1.73,1.73,-89,1
1675367527,100.00,997.72,1017.48,164,1.70,1.70,-89,1
1675367827,100.00,997.87,1017.63,164,1.69,1.69,-88,1
1675368128,100.00,997.89,1017.64,164,1.76,1.76,-89,1
1675368428,100.00,997.95,1017.71,164,1.73,1.73,-89,1
1675368728,100.00,998.01,1017.77,164,1.85,1.85,-88,1
1675369028,100.00,998.02,1017.78,164,1.96,1.96,-88,1
1675369328,100.00,998.06,1017.82,164,1.72,1.72,-87,1
1675369628,100.00,998.24,1018.00,164,1.85,1.85,-87,1
1675369928,100.00,998.44,1018.20,164,1.96,1.96,-85,1
1675370228,100.00,998.44,1018.20,164,1.78,1.78,-87,1
1675370528,100.00,998.62,1018.38,164,1.77,1.77,-87,1
1675370828,100.00,998.60,1018.36,164,1.76,1.76,-87,1
1675371128,100.00,998.67,1018.43,164,1.56,1.56,-86,1
1675371428,100.00,998.81,1018.57,164,1.79,1.79,-87,1
1675371728,100.00,998.82,1018.58,164,1.72,1.72,-86,1
1675372029,100.00,999.00,1018.76,164,1.65,1.65,-88,1
1675372329,100.00,999.11,1018.87,164,1.65,1.65,-89,1
1675372629,100.00,999.11,1018.87,164,1.50,1.50,-87,1
1675372929,100.00,999.25,1019.01,164,1.52,1.52,-88,1
1675373229,100.00,999.21,1018.97,164,1.31,1.31,-86,1
1675373530,100.00,999.39,1019.14,164,1.49,1.49,-86,1
1675373830,100.00,999.46,1019.22,164,1.38,1.38,-86,1
1675374430,100.00,999.59,1019.34,164,1.33,1.33,-89,1
1675374730,100.00,999.64,1019.40,164,1.30,1.30,-89,1
1675375031,100.00,999.68,1019.44,164,1.28,1.28,-89,1
1675375331,100.00,999.77,1019.53,164,1.27,1.27,-88,1
1675376232,100.00,999.97,1019.73,164,1.31,1.31,-89,1
1675376532,100.00,1000.09,1019.85,164,1.40,1.40,-88,1
1675376832,100.00,1000.19,1019.95,164,1.25,1.25,-88,1
1675377132,100.00,1000.27,1020.03,164,1.10,1.10,-88,1
1675377432,100.00,1000.20,1019.96,164,1.30,1.30,-89,1
1675377732,100.00,1000.34,1020.10,164,1.05,1.05,-88,1
1675378032,100.00,1000.41,1020.17,164,1.08,1.08,-89,1
1675378332,100.00,1000.41,1020.17,164,1.04,1.04,-88,1
1675378632,100.00,1000.40,1020.15,164,1.01,1.01,-88,1
1675378932,100.00,1000.47,1020.23,164,1.00,1.00,-88,1
1675379232,100.00,1000.42,1020.18,164,0.99,0.99,-89,1
1675379533,100.00,1000.60,1020.35,164,0.98,0.98,-88,1
1675379833,100.00,1000.70,1020.46,164,0.96,0.96,-88,1
1675380133,100.00,1000.44,1020.20,164,0.65,0.65,-88,1
1675380433,100.00,1000.54,1020.30,164,0.78,0.78,-88,1
1675380733,100.00,1000.60,1020.36,164,0.84,0.84,-88,1
1675381033,100.00,1000.62,1020.38,164,0.75,0.75,-87,1
1675381333,100.00,1000.79,1020.55,164,0.64,0.64,-88,1
1675381633,100.00,1000.77,1020.53,164,0.74,0.74,-88,1
1675381933,100.00,1000.79,1020.55,164,0.65,0.65,-88,1
1675382233,100.00,1000.80,1020.56,164,0.67,0.67,-88,1
1675382533,100.00,1000.95,1020.71,164,0.73,0.73,-89,1
1675382833,100.00,1000.94,1020.70,164,0.65,0.65,-88,1
1675383134,100.00,1001.00,1020.75,164,0.63,0.63,-88,1
1675383434,100.00,1000.97,1020.73,164,0.55,0.55,-88,1
1675383734,100.00,1001.07,1020.83,164,0.59,0.59,-89,1
1675384034,100.00,1001.12,1020.88,164,0.55,0.55,-90,1
1675384334,100.00,1001.17,1020.93,164,0.55,0.55,-89,1
1675384634,100.00,1001.25,1021.01,164,0.44,0.44,-89,1
1675384934,100.00,1001.19,1020.95,164,0.58,0.58,-88,1
1675385234,100.00,1001.20,1020.96,164,0.55,0.55,-88,1
1675385534,100.00,1001.21,1020.97,164,0.41,0.41,-88,1
1675385834,100.00,1001.13,1020.88,164,0.47,0.47,-88,1
1675386134,100.00,1001.12,1020.88,164,0.46,0.46,-87,1
1675386434,100.00,1001.11,1020.87,164,0.51,0.51,-87,1
1675386734,100.00,1001.07,1020.83,164,0.54,0.54,-88,1
1675387035,100.00,1000.98,1020.73,164,0.49,0.49,-88,1
1675387335,100.00,1000.97,1020.73,164,0.43,0.43,-87,1
1675387635,100.00,1000.92,1020.68,164,0.38,0.38,-88,1
1675387935,100.00,1000.97,1020.73,164,0.51,0.51,-87,1
1675388235,100.00,1000.90,1020.66,164,0.46,0.46,-87,1
1675388535,100.00,1000.84,1020.60,164,0.62,0.62,-85,1
1675388835,100.00,1000.79,1020.55,164,0.46,0.46,-85,1
1675389135,100.00,1000.80,1020.56,164,0.46,0.46,-86,1
1675389435,100.00,1000.70,1020.46,164,0.29,0.29,-86,1
1675389735,100.00,1000.76,1020.52,164,0.35,0.35,-87,1
1675390035,100.00,1000.70,1020.46,164,0.16,0.16,-85,1
1675390335,100.00,1000.65,1020.41,164,0.19,0.19,-87,1
1675390636,100.00,1000.46,1020.21,164,-0.22,-0.22,-86,1
1675390936,100.00,1000.40,1020.16,164,-0.28,-0.28,-86,1
1675391236,100.00,1000.36,1020.12,164,-0.42,-0.42,-86,1
1675391536,100.00,1000.26,1020.02,164,-0.52,-0.52,-86,1
1675391836,100.00,1000.21,1019.97,164,-0.51,-0.51,-87,1
1675392136,100.00,1000.08,1019.84,164,-0.47,-0.47,-86,1
1675392436,100.00,1000.12,1019.88,164,-0.55,-0.55,-86,1
1675392736,100.00,1000.16,1019.92,164,-0.44,-0.44,-86,1
1675393036,100.00,1000.23,1019.99,164,-0.32,-0.32,-86,1
1675393336,100.00,1000.29,1020.04,164,-0.22,-0.22,-86,1
1675393636,100.00,1000.36,1020.12,164,-0.27,-0.27,-87,1
1675393936,100.00,1000.34,1020.10,164,-0.33,-0.33,-87,1
1675394236,100.00,1000.27,1020.03,164,-0.44,-0.44,-87,1
1675394537,100.00,1000.32,1020.08,164,-0.27,-0.27,-87,1
1675394837,100.00,1000.21,1019.97,164,-0.12,-0.12,-86,1
1675395137,100.00,1000.06,1019.82,164,-0.10,-0.10,-87,1
1675395437,100.00,999.96,1019.72,164,-0.08,-0.08,-86,1
1675395737,100.00,999.92,1019.68,164,-0.09,-0.09,-86,1
1675396037,100.00,999.79,1019.55,164,-0.07,-0.07,-86,1
1675396337,100.00,999.78,1019.54,164,-0.08,-0.08,-86,1
1675396637,100.00,999.78,1019.54,164,-0.08,-0.08,-87,1
1675396937,100.00,999.74,1019.50,164,-0.06,-0.06,-86,1
1675397237,100.00,999.77,1019.53,164,-0.15,-0.15,-87,1
1675397537,100.00,999.83,1019.59,164,-0.16,-0.16,-88,1
1675397837,100.00,999.84,1019.60,164,-0.26,-0.26,-86,1
1675398138,100.00,999.90,1019.66,164,-0.42,-0.42,-85,1
1675398438,100.00,999.93,1019.69,164,-0.38,-0.38,-87,1
1675398738,100.00,999.88,1019.64,164,-0.37,-0.37,-86,1
1675399038,100.00,999.80,1019.56,164,-0.51,-0.51,-87,1
1675399338,100.00,999.82,1019.58,164,-0.46,-0.46,-87,1
1675399638,100.00,999.75,1019.51,164,-0.46,-0.46,-86,1
1675399938,100.00,999.69,1019.45,164,-0.66,-0.66,-88,1
1675400838,100.00,999.63,1019.39,164,-0.80,-0.80,-86,1
1675401138,100.00,999.62,1019.37,164,-0.84,-0.84,-87,1
1675401438,100.00,999.51,1019.27,164,-0.87,-0.87,-87,1
1675401738,100.00,999.41,1019.17,164,-0.86,-0.86,-86,1
1675402039,100.00,999.39,1019.14,164,-0.96,-0.96,-86,1
1675402339,100.00,999.36,1019.12,164,-0.85,-0.85,-87,1
1675402639,100.00,999.25,1019.01,164,-0.82,-0.82,-88,1
1675402939,100.00,999.12,1018.88,164,-0.86,-0.86,-86,1
1675403239,100.00,998.99,1018.75,164,-0.93,-0.93,-87,1
1675403539,100.00,998.97,1018.73,164,-0.96,-0.96,-89,1
1675403839,100.00,998.94,1018.70,164,-0.94,-0.94,-87,1
1675404139,100.00,998.91,1018.67,164,-0.93,-0.93,-88,1
1675404439,100.00,998.92,1018.68,164,-1.00,-1.00,-87,1
1675404739,100.00,998.87,1018.63,164,-1.00,-1.00,-87,1
1675405039,100.00,998.93,1018.69,164,-1.01,-1.01,-88,1
1675405339,100.00,998.81,1018.57,164,-1.03,-1.03,-86,1
1675405639,100.00,998.73,1018.49,164,-0.96,-0.96,-88,1
1675405940,100.00,998.55,1018.31,164,-1.02,-1.02,-86,1
1675406241,100.00,998.50,1018.26,164,-1.00,-1.00,-87,1
1675406542,100.00,998.47,1018.23,164,-1.02,-1.02,-87,1
1675406842,100.00,998.31,1018.07,164,-1.11,-1.11,-86,1
1675407142,100.00,998.25,1018.01,164,-1.01,-1.01,-87,1
1675407443,100.00,998.20,1017.96,164,-0.92,-0.92,-87,1
1675408043,100.00,998.20,1017.96,164,-0.90,-0.90,-88,1
1675408343,100.00,998.06,1017.82,164,-0.92,-0.92,-91,1
1675408946,100.00,997.99,1017.75,164,-0.61,-0.61,-87,1
1675409246,100.00,997.85,1017.61,164,-0.66,-0.66,-86,1
1675409546,100.00,997.69,1017.45,164,-0.65,-0.65,-86,1
1675409847,100.00,997.61,1017.37,164,-0.55,-0.55,-87,1
1675410148,100.00,997.56,1017.32,164,-0.28,-0.28,-87,1
1675410448,100.00,997.47,1017.23,164,-0.44,-0.44,-86,1
1675410748,100.00,997.33,1017.09,164,-0.42,-0.42,-86,1
1675411049,100.00,997.19,1016.95,164,-0.41,-0.41,-89,1
1675411349,100.00,997.01,1016.77,164,-0.43,-0.43,-86,1
1675411649,100.00,996.96,1016.72,164,-0.42,-0.42,-87,1
1675411949,100.00,996.97,1016.73,164,-0.31,-0.31,-84,1
1675412249,100.00,996.99,1016.75,164,-0.24,-0.24,-87,1
1675412549,100.00,996.92,1016.67,164,-0.02,-0.02,-86,1
1675412849,100.00,996.84,1016.60,164,0.01,0.01,-88,1
1675413149,100.00,996.84,1016.60,164,0.07,0.07,-88,1
1675413450,100.00,996.69,1016.45,164,-0.20,-0.20,-90,1
1675413750,100.00,996.56,1016.32,164,0.01,0.01,-88,1
1675414051,100.00,996.53,1016.29,164,0.18,0.18,-89,1
1675414351,100.00,996.32,1016.08,164,0.06,0.06,-89,1
1675414651,100.00,996.31,1016.07,164,0.40,0.40,-85,1
1675414951,100.00,996.16,1015.92,164,0.24,0.24,-87,1
1675415254,100.00,996.07,1015.83,164,0.30,0.30,-88,1
1675415554,100.00,995.96,1015.72,164,0.50,0.50,-89,1
1675415854,100.00,995.97,1015.73,164,1.12,1.12,-85,1
1675416155,100.00,995.81,1015.57,164,0.89,0.89,-87,1
1675416455,100.00,995.66,1015.42,164,0.71,0.71,-88,1
1675416755,100.00,995.50,1015.26,164,0.96,0.96,-87,1
1675417358,100.00,995.15,1014.90,164,0.93,0.93,-86,1
1675417658,100.00,995.09,1014.85,164,0.96,0.96,-85,1
1675417958,100.00,995.05,1014.81,164,1.04,1.04,-85,1
1675418258,100.00,994.90,1014.66,164,1.09,1.09,-86,1
1675418558,100.00,994.74,1014.50,164,1.02,1.02,-85,1
1675418858,100.00,994.79,1014.54,164,1.43,1.43,-86,1
1675419159,100.00,994.60,1014.36,164,1.27,1.27,-85,1
1675419459,100.00,994.38,1014.13,164,1.05,1.05,-88,1
1675419759,100.00,994.22,1013.98,164,1.15,1.15,-85,1
1675420059,100.00,994.12,1013.88,164,1.06,1.06,-85,1
1675420359,100.00,994.13,1013.89,164,1.13,1.13,-85,1
1675420660,100.00,993.82,1013.58,164,1.10,1.10,-88,1
1675420960,100.00,993.67,1013.43,164,0.95,0.95,-86,1
1675421260,100.00,993.46,1013.22,164,0.86,0.86,-88,1
1675421560,100.00,993.32,1013.08,164,1.33,1.33,-87,1
1675421860,100.00,993.10,1012.86,164,0.93,0.93,-86,1
1675422160,100.00,992.95,1012.71,164,1.15,1.15,-87,1
1675422460,100.00,992.65,1012.41,164,0.78,0.78,-86,1
1675422763,100.00,992.56,1012.32,164,1.21,1.21,-87,1
1675423063,100.00,992.34,1012.10,164,1.01,1.01,-87,1
1675423363,100.00,992.18,1011.94,164,1.08,1.08,-89,1
1675423664,100.00,992.17,1011.93,164,1.13,1.13,-88,1
1675423964,100.00,992.05,1011.81,164,1.03,1.03,-88,1
1675424265,100.00,991.81,1011.57,164,0.83,0.83,-89,1
1675424565,100.00,991.59,1011.35,164,0.66,0.66,-88,1
1675424865,100.00,991.37,1011.13,164,0.58,0.58,-88,1
1675425166,100.00,991.15,1010.90,164,0.59,0.59,-88,1
1675425467,100.00,990.91,1010.67,164,0.34,0.34,-86,1
1675425768,100.00,990.81,1010.57,164,0.66,0.66,-87,1
1675426068,100.00,990.66,1010.42,164,0.32,0.32,-85,1
1675426368,100.00,990.51,1010.27,164,0.17,0.17,-87,1
1675426668,100.00,990.33,1010.09,164,0.33,0.33,-88,1
1675426969,100.00,990.07,1009.83,164,0.36,0.36,-85,1
1675427572,100.00,989.74,1009.50,164,0.08,0.08,-87,1
1675427872,100.00,989.64,1009.40,164,0.27,0.27,-86,1
1675428172,100.00,989.38,1009.14,164,0.13,0.13,-87,1
1675428473,100.00,989.21,1008.97,164,0.42,0.42,-88,1
1675428773,100.00,989.00,1008.76,164,0.17,0.17,-85,1
1675429073,100.00,988.80,1008.56,164,0.25,0.25,-87,1
1675429374,100.00,988.59,1008.35,164,0.25,0.25,-85,1
1675429676,100.00,988.32,1008.08,164,0.17,0.17,-86,1
1675429976,100.00,988.09,1007.85,164,0.04,0.04,-87,1
1675430276,100.00,988.04,1007.80,164,0.25,0.25,-86,1
1675430579,100.00,987.80,1007.56,164,0.03,0.03,-87,1
1675430879,100.00,987.55,1007.31,164,0.10,0.10,-86,1
1675431179,100.00,987.43,1007.19,164,0.05,0.05,-86,1
1675431480,100.00,987.24,1007.00,164,0.17,0.17,-85,1
1675431780,100.00,986.98,1006.74,164,-0.17,-0.17,-84,1
1675432080,100.00,986.84,1006.60,164,0.11,0.11,-86,1
1675432380,100.00,986.76,1006.52,164,0.13,0.13,-85,1
1675432680,100.00,986.48,1006.24,164,0.10,0.10,-86,1
1675432981,100.00,986.31,1006.07,164,-0.01,-0.01,-88,1
1675433281,100.00,986.17,1005.93,164,0.14,0.14,-86,1
1675433881,100.00,985.86,1005.62,164,0.16,0.16,-85,1
1675434182,100.00,985.87,1005.63,164,0.20,0.20,-88,1
1675434483,100.00,985.67,1005.43,164,0.21,0.21,-89,1
1675434783,100.00,985.56,1005.32,164,0.34,0.34,-91,1
1675435083,100.00,985.49,1005.25,164,0.37,0.37,-88,1
1675435383,100.00,985.56,1005.32,164,0.49,0.49,-88,1
1675435683,100.00,985.41,1005.17,164,0.50,0.50,-92,1
1675435983,100.00,985.43,1005.19,164,0.48,0.48,-91,1
1675436283,100.00,985.32,1005.07,164,0.46,0.46,-91,1
1675436583,100.00,985.09,1004.85,164,0.45,0.45,-92,1
1675437184,100.00,984.99,1004.75,164,0.46,0.46,-88,1
1675437484,100.00,984.92,1004.68,164,0.48,0.48,-89,1
1675437785,100.00,984.76,1004.52,164,0.42,0.42,-93,1
1675438085,100.00,984.62,1004.37,164,0.58,0.58,-87,1
1675438385,100.00,984.81,1004.57,164,0.36,0.36,-89,1
1675438685,100.00,984.82,1004.58,164,0.53,0.53,-86,1
1675438985,100.00,984.77,1004.53,164,0.59,0.59,-92,1
1675439285,100.00,984.76,1004.51,164,0.68,0.68,-91,1
1675439585,100.00,984.77,1004.53,164,0.72,0.72,-88,1
1675439885,100.00,984.56,1004.32,164,0.64,0.64,-91,1
1675440185,100.00,984.46,1004.22,164,0.79,0.79,-88,1
1675440485,100.00,984.56,1004.32,164,0.88,0.88,-88,1
1675441085,100.00,984.57,1004.33,164,0.91,0.91,-87,1
1675441386,100.00,984.47,1004.23,164,0.88,0.88,-86,1
1675441988,100.00,984.51,1004.26,164,0.95,0.95,-86,1
1675442288,100.00,984.53,1004.28,164,0.91,0.91,-85,1
1675442888,100.00,984.60,1004.36,164,0.99,0.99,-90,1
1675443188,100.00,984.66,1004.42,164,1.00,1.00,-90,1
1675443488,100.00,984.66,1004.41,164,1.17,1.17,-91,1
1675443788,100.00,984.70,1004.46,164,1.23,1.23,-91,1
1675444091,100.00,984.64,1004.40,164,1.13,1.13,-91,1
1675444401,100.00,984.71,1004.47,164,1.34,1.34,-93,1
1675444995,100.00,984.80,1004.56,164,1.51,1.51,-90,1
1675445902,100.00,985.07,1004.83,164,1.72,1.72,-89,1
1675446503,100.00,985.15,1004.91,164,1.90,1.90,-88,1
1675446804,100.00,985.18,1004.94,164,1.82,1.82,-91,1
1675447105,100.00,985.14,1004.90,164,1.97,1.97,-90,1
1675447708,100.00,985.30,1005.06,164,2.00,2.00,-92,1
1675448008,100.00,985.29,1005.05,164,2.12,2.12,-93,1
1675448308,100.00,985.48,1005.24,164,2.32,2.32,-91,1
1675448609,100.00,985.46,1005.22,164,2.24,2.24,-88,1
1675448909,100.00,985.57,1005.32,164,2.15,2.15,-84,1
1675449209,100.00,985.55,1005.31,164,2.27,2.27,-85,1
1675449809,100.00,985.71,1005.47,164,2.38,2.38,-86,1
1675450109,100.00,985.74,1005.50,164,2.29,2.29,-85,1
1675450409,100.00,985.73,1005.49,164,2.37,2.37,-84,1
1675450710,100.00,985.81,1005.57,164,2.44,2.44,-85,1
1675451010,100.00,985.81,1005.57,164,2.66,2.66,-82,1
1675451310,100.00,985.81,1005.56,164,2.63,2.63,-84,1
1675451610,100.00,985.78,1005.54,164,2.66,2.66,-84,1
1675451910,100.00,985.92,1005.68,164,2.84,2.84,-84,1
1675452213,100.00,985.92,1005.68,164,2.94,2.94,-84,1
1675452514,100.00,985.90,1005.66,164,2.84,2.84,-86,1
1675453135,100.00,985.99,1005.75,164,3.02,3.02,-88,1
1675454329,100.00,986.15,1005.91,164,3.18,3.18,-91,1
1675454630,100.00,986.18,1005.94,164,3.22,3.22,-87,1
1675454930,100.00,986.26,1006.02,164,3.12,3.12,-87,1
1675455230,100.00,986.23,1005.99,164,3.24,3.24,-87,1
1675455530,100.00,986.33,1006.09,164,3.26,3.26,-85,1
1675455830,100.00,986.38,1006.14,164,3.26,3.26,-86,1
1675456130,100.00,986.37,1006.13,164,3.15,3.15,-86,1
1675456430,100.00,986.43,1006.18,164,3.16,3.16,-88,1
1675456730,100.00,986.41,1006.17,164,3.20,3.20,-86,1
1675457030,100.00,986.43,1006.19,164,3.17,3.17,-86,1
1675457330,100.00,986.48,1006.24,164,3.11,3.11,-84,1
1675457630,100.00,986.53,1006.29,164,3.16,3.16,-84,1
1675457930,100.00,986.68,1006.44,164,3.24,3.24,-84,1
1675458231,100.00,986.70,1006.46,164,3.28,3.28,-85,1
1675458531,100.00,986.70,1006.46,164,3.24,3.24,-85,1
1675458831,100.00,986.75,1006.51,164,3.19,3.19,-86,1
1675459131,100.00,986.71,1006.47,164,3.10,3.10,-86,1
1675459431,100.00,986.67,1006.43,164,2.78,2.78,-85,1
1675459731,100.00,986.77,1006.53,164,2.84,2.84,-85,1
1675460031,100.00,986.80,1006.56,164,2.60,2.60,-84,1
1675460331,100.00,986.76,1006.52,164,2.52,2.52,-85,1
1675460631,100.00,986.76,1006.52,164,2.28,2.28,-85,1
1675460931,100.00,986.83,1006.59,164,2.40,2.40,-86,1
1675461231,100.00,986.87,1006.63,164,2.27,2.27,-87,1
1675461832,100.00,986.97,1006.73,164,2.23,2.23,-87,1
1675462132,100.00,986.91,1006.67,164,2.04,2.04,-85,1
1675462432,100.00,986.88,1006.64,164,1.82,1.82,-87,1
1675462732,100.00,986.84,1006.60,164,2.00,2.00,-86,1
1675463035,100.00,986.91,1006.67,164,1.89,1.89,-88,1
1675463335,100.00,987.00,1006.76,164,2.04,2.04,-88,1
1675463635,100.00,986.94,1006.70,164,1.99,1.99,-88,1
1675463935,100.00,986.96,1006.72,164,1.93,1.93,-87,1
1675464235,100.00,987.02,1006.78,164,1.89,1.89,-88,1
1675464536,100.00,987.04,1006.80,164,1.69,1.69,-89,1
1675464836,100.00,987.06,1006.82,164,1.78,1.78,-87,1
1675465136,100.00,987.09,1006.85,164,1.70,1.70,-87,1
1675465436,100.00,987.05,1006.81,164,1.46,1.46,-89,1
1675465736,100.00,987.08,1006.84,164,1.22,1.22,-87,1
1675466036,100.00,987.15,1006.91,164,1.40,1.40,-87,1
1675466337,100.00,987.23,1006.99,164,1.43,1.43,-88,1
1675466637,100.00,987.17,1006.93,164,1.17,1.17,-87,1
1675466937,100.00,987.08,1006.84,164,1.08,1.08,-87,1
1675467237,100.00,987.05,1006.81,164,1.18,1.18,-88,1
1675467537,100.00,987.10,1006.86,164,1.20,1.20,-87,1
1675467837,100.00,987.13,1006.89,164,1.06,1.06,-88,1
1675468137,100.00,987.26,1007.02,164,1.20,1.20,-88,1
1675468740,100.00,987.51,1007.27,164,1.16,1.16,-88,1
1675469040,100.00,987.56,1007.31,164,0.88,0.88,-88,1
1675469344,100.00,987.70,1007.46,164,0.84,0.84,-88,1
1675469644,100.00,987.79,1007.55,164,0.90,0.90,-89,1
1675469944,100.00,987.96,1007.71,164,0.81,0.81,-90,1
1675470246,100.00,988.04,1007.80,164,0.74,0.74,-89,1
1675470547,100.00,988.13,1007.89,164,0.68,0.68,-88,1
1675470847,100.00,988.29,1008.05,164,0.61,0.61,-87,1
1675471147,100.00,988.53,1008.29,164,0.45,0.45,-87,1
1675471447,100.00,988.73,1008.49,164,0.48,0.48,-88,1
1675471747,100.00,988.87,1008.63,164,0.47,0.47,-89,1
1675472047,100.00,988.98,1008.74,164,0.43,0.43,-88,1
1675472347,100.00,989.19,1008.95,164,0.43,0.43,-87,1
1675472647,100.00,989.26,1009.02,164,0.29,0.29,-88,1
1675472947,100.00,989.41,1009.17,164,0.09,0.09,-90,1
1675473247,100.00,989.58,1009.34,164,0.01,0.01,-89,1
1675473548,100.00,989.73,1009.49,164,-0.07,-0.07,-88,1
1675473848,100.00,989.77,1009.53,164,-0.04,-0.04,-88,1
1675474151,100.00,989.91,1009.66,164,-0.23,-0.23,-89,1
1675474451,100.00,990.04,1009.80,164,-0.22,-0.22,-88,1
1675474754,100.00,990.27,1010.03,164,-0.34,-0.34,-88,1
1675475057,100.00,990.34,1010.10,164,-0.48,-0.48,-88,1
1675475357,100.00,990.51,1010.27,164,-0.57,-0.57,-88,1
1675475657,100.00,990.76,1010.52,164,-0.47,-0.47,-88,1
1675475957,100.00,991.05,1010.80,164,-0.55,-0.55,-88,1
1675476257,100.00,991.28,1011.04,164,-0.62,-0.62,-89,1
1675476857,100.00,991.62,1011.38,164,-0.65,-0.65,-90,1
1675477157,100.00,991.89,1011.65,164,-0.59,-0.59,-91,1
1675477457,100.00,992.02,1011.78,164,-0.64,-0.64,-90,1
1675477758,100.00,992.30,1012.06,164,-0.76,-0.76,-89,1
1675478358,100.00,992.82,1012.58,164,-0.82,-0.82,-91,1
1675478658,100.00,993.05,1012.81,164,-0.70,-0.70,-92,1
1675478958,100.00,993.25,1013.01,164,-0.93,-0.93,-91,1
1675479258,100.00,993.44,1013.20,164,-0.80,-0.80,-91,1
1675479558,100.00,993.65,1013.41,164,-0.83,-0.83,-91,1
1675479858,100.00,993.93,1013.69,164,-0.86,-0.86,-90,1
1675480158,100.00,994.15,1013.90,164,-0.80,-0.80,-86,1
1675480458,100.00,994.35,1014.11,164,-0.83,-0.83,-86,1
1675480758,100.00,994.56,1014.32,164,-0.92,-0.92,-88,1
1675481058,100.00,994.87,1014.63,164,-0.83,-0.83,-87,1
1675481359,100.00,995.20,1014.96,164,-0.97,-0.97,-90,1
1675481659,100.00,995.40,1015.16,164,-0.77,-0.77,-89,1
1675481959,100.00,995.57,1015.33,164,-0.84,-0.84,-87,1
1675482559,100.00,995.93,1015.69,164,-0.88,-0.88,-90,1
1675482859,100.00,996.10,1015.85,164,-0.94,-0.94,-91,1
1675483159,100.00,996.36,1016.12,164,-0.91,-0.91,-91,1
1675483459,100.00,996.53,1016.29,164,-0.93,-0.93,-87,1
1675483759,100.00,996.75,1016.51,164,-0.99,-0.99,-91,1
1675484359,100.00,997.13,1016.89,164,-1.04,-1.04,-91,1
1675484959,100.00,997.47,1017.23,164,-1.15,-1.15,-91,1
1675485259,100.00,997.90,1017.66,164,-1.06,-1.06,-90,1
1675485560,100.00,998.10,1017.86,164,-1.07,-1.07,-91,1
1675485860,100.00,998.39,1018.15,164,-1.02,-1.02,-90,1
1675486160,100.00,998.56,1018.32,164,-1.12,-1.12,-87,1
1675486460,100.00,998.72,1018.48,164,-1.00,-1.00,-89,1
1675487061,100.00,999.16,1018.92,164,-1.06,-1.06,-90,1
1675487361,100.00,999.37,1019.13,164,-0.94,-0.94,-89,1
1675487961,100.00,999.72,1019.48,164,-0.97,-0.97,-89,1
1675488261,100.00,1000.02,1019.78,164,-1.02,-1.02,-89,1
1675488561,100.00,1000.19,1019.95,164,-0.93,-0.93,-90,1
1675488861,100.00,1000.47,1020.23,164,-0.97,-0.97,-87,1
1675489161,100.00,1000.64,1020.40,164,-1.01,-1.01,-90,1
1675489462,100.00,1000.93,1020.69,164,-0.98,-0.98,-90,1
1675489762,100.00,1000.97,1020.73,164,-1.16,-1.16,-89,1
1675490062,100.00,1001.16,1020.92,164,-1.30,-1.30,-87,1
1675490362,100.00,1001.27,1021.03,164,-1.55,-1.55,-88,1
1675490662,100.00,1001.50,1021.26,164,-1.68,-1.68,-89,1
1675490962,100.00,1001.72,1021.47,164,-1.49,-1.49,-89,1
1675491262,100.00,1002.01,1021.77,164,-1.44,-1.44,-88,1
1675491562,100.00,1002.05,1021.81,164,-1.32,-1.32,-90,1
1675491862,100.00,1002.22,1021.98,164,-1.31,-1.31,-90,1
1675492162,100.00,1002.49,1022.25,164,-1.25,-1.25,-89,1
1675492462,100.00,1002.61,1022.37,164,-1.18,-1.18,-91,1
1675492762,100.00,1002.72,1022.48,164,-1.10,-1.10,-89,1
1675493063,100.00,1002.88,1022.64,164,-1.09,-1.09,-91,1
1675493363,100.00,1003.02,1022.78,164,-1.16,-1.16,-88,1
1675493663,100.00,1003.21,1022.97,164,-1.18,-1.18,-90,1
1675493963,100.00,1003.25,1023.01,164,-1.36,-1.36,-90,1
1675494263,100.00,1003.50,1023.26,164,-1.13,-1.13,-89,1
1675494563,100.00,1003.59,1023.35,164,-1.05,-1.05,-86,1
1675494863,100.00,1003.63,1023.39,164,-1.01,-1.01,-89,1
1675495163,100.00,1003.73,1023.49,164,-1.09,-1.09,-89,1
1675495463,100.00,1003.88,1023.64,164,-1.22,-1.22,-90,1
1675495763,100.00,1004.04,1023.80,164,-1.19,-1.19,-91,1
1675496063,100.00,1004.22,1023.97,164,-1.15,-1.15,-90,1
1675496363,100.00,1004.22,1023.98,164,-1.35,-1.35,-88,1
1675496663,100.00,1004.39,1024.14,164,-1.33,-1.33,-89,1
1675496964,100.00,1004.54,1024.30,164,-1.21,-1.21,-90,1
1675497264,100.00,1004.53,1024.28,164,-1.35,-1.35,-89,1
1675497564,100.00,1004.53,1024.29,164,-1.53,-1.53,-88,1
1675497864,100.00,1004.53,1024.29,164,-1.70,-1.70,-88,1
1675498164,100.00,1004.60,1024.36,164,-1.85,-1.85,-88,1
1675498464,100.00,1004.77,1024.53,164,-1.81,-1.81,-87,1
1675498764,100.00,1004.81,1024.57,164,-1.77,-1.77,-90,1
1675499064,100.00,1005.06,1024.82,164,-1.52,-1.52,-88,1
1675499364,100.00,1005.23,1024.99,164,-1.37,-1.37,-88,1
1675499664,100.00,1005.40,1025.16,164,-1.03,-1.03,-88,1
1675499964,100.00,1005.50,1025.26,164,-0.93,-0.93,-86,1
1675500264,100.00,1005.60,1025.36,164,-1.15,-1.15,-87,1
1675500564,100.00,1005.76,1025.52,164,-1.00,-1.00,-89,1
1675500865,100.00,1005.82,1025.57,164,-1.14,-1.14,-86,1
1675501165,100.00,1005.82,1025.58,164,-1.43,-1.43,-89,1
1675501465,100.00,1005.76,1025.52,164,-1.61,-1.61,-89,1
1675501765,100.00,1005.95,1025.71,164,-1.54,-1.54,-89,1
1675502065,100.00,1006.02,1025.78,164,-1.49,-1.49,-88,1
1675502365,100.00,1006.22,1025.98,164,-1.57,-1.57,-88,1
1675502665,100.00,1006.35,1026.11,164,-1.54,-1.54,-89,1
1675502965,100.00,1006.55,1026.31,164,-1.68,-1.68,-89,1
1675503265,100.00,1006.69,1026.44,164,-1.42,-1.42,-89,1
1675503565,100.00,1006.71,1026.47,164,-1.19,-1.19,-89,1
1675503865,100.00,1006.85,1026.61,164,-1.16,-1.16,-90,1
1675504165,100.00,1007.16,1026.92,164,-0.71,-0.71,-87,1
1675504465,100.00,1007.19,1026.95,164,-0.53,-0.53,-89,1
1675504766,100.00,1007.34,1027.10,164,-0.34,-0.34,-88,1
1675505066,100.00,1007.40,1027.16,164,-0.19,-0.19,-89,1
1675505366,100.00,1007.38,1027.14,164,-0.16,-0.16,-88,1
1675505666,100.00,1007.47,1027.23,164,-0.29,-0.29,-89,1
1675505966,100.00,1007.49,1027.25,164,0.22,0.22,-88,1
1675506266,100.00,1007.43,1027.19,164,0.22,0.22,-89,1
1675506566,100.00,1007.54,1027.30,164,0.38,0.38,-89,1
1675506866,100.00,1007.41,1027.17,164,0.17,0.17,-89,1
1675507166,100.00,1007.26,1027.02,164,-0.08,-0.08,-88,1
1675507466,100.00,1007.15,1026.91,164,-0.57,-0.57,-89,1
1675507766,100.00,1007.17,1026.93,164,-0.96,-0.96,-88,1
1675508066,100.00,1007.28,1027.04,164,-0.93,-0.93,-88,1
1675508366,100.00,1007.37,1027.13,164,-0.90,-0.90,-90,1
1675508667,100.00,1007.41,1027.17,164,-1.10,-1.10,-89,1
1675508967,100.00,1007.46,1027.22,164,-1.11,-1.11,-88,1
1675509267,100.00,1007.39,1027.15,164,-1.07,-1.07,-89,1
1675509567,100.00,1007.53,1027.29,164,-1.14,-1.14,-89,1
1675509867,100.00,1007.60,1027.36,164,-1.05,-1.05,-88,1
1675510167,100.00,1007.58,1027.34,164,-1.11,-1.11,-91,1
1675510467,100.00,1007.74,1027.50,164,-0.86,-0.86,-88,1
1675510767,100.00,1008.03,1027.79,164,-0.23,-0.23,-88,1
1675511067,100.00,1008.06,1027.82,164,-0.10,-0.10,-87,1
1675511367,100.00,1008.20,1027.95,164,0.26,0.26,-88,1
1675511667,100.00,1008.04,1027.80,164,-0.23,-0.23,-87,1
1675511967,100.00,1008.08,1027.84,164,-0.07,-0.07,-86,1
1675512267,100.00,1008.07,1027.83,164,0.13,0.13,-88,1
1675512568,100.00,1007.90,1027.66,164,-0.47,-0.47,-87,1
1675512868,100.00,1007.79,1027.55,164,-0.83,-0.83,-88,1
1675513168,100.00,1008.02,1027.77,164,-0.68,-0.68,-88,1
1675513468,100.00,1007.92,1027.68,164,-0.42,-0.42,-90,1
1675513768,100.00,1008.00,1027.76,164,-0.41,-0.41,-88,1
1675514068,100.00,1007.93,1027.69,164,-0.73,-0.73,-87,1
1675514368,100.00,1007.83,1027.59,164,-0.86,-0.86,-88,1
1675514668,100.00,1008.00,1027.76,164,-0.68,-0.68,-88,1
1675514968,100.00,1008.10,1027.86,164,-0.52,-0.52,-88,1
1675515268,100.00,1008.26,1028.02,164,-0.04,-0.04,-89,1
1675515568,100.00,1008.43,1028.19,164,0.01,0.01,-88,1
1675515869,100.00,1008.36,1028.12,164,-0.19,-0.19,-89,1
1675516169,100.00,1008.42,1028.18,164,-0.23,-0.23,-89,1
1675516469,100.00,1008.52,1028.27,164,0.14,0.14,-88,1
1675516769,100.00,1008.41,1028.17,164,-0.10,-0.10,-89,1
1675517069,100.00,1008.49,1028.25,164,-0.07,-0.07,-88,1
1675517369,100.00,1008.57,1028.33,164,0.06,0.06,-89,1
1675517669,100.00,1008.60,1028.36,164,-0.03,-0.03,-89,1
1675517969,100.00,1008.32,1028.07,164,-0.33,-0.33,-89,1
1675518269,100.00,1008.43,1028.19,164,-0.35,-0.35,-88,1
1675518569,100.00,1008.41,1028.17,164,-0.81,-0.81,-88,1
1675518869,100.00,1008.62,1028.38,164,-0.69,-0.69,-86,1
1675519169,100.00,1008.59,1028.35,164,-0.71,-0.71,-89,1
1675519470,100.00,1008.62,1028.38,164,-0.57,-0.57,-90,1
1675519770,100.00,1008.81,1028.57,164,-0.40,-0.40,-88,1
1675520070,100.00,1008.91,1028.67,164,-0.22,-0.22,-88,1
1675520370,100.00,1008.78,1028.54,164,-0.46,-0.46,-89,1
1675520670,100.00,1008.79,1028.55,164,-0.71,-0.71,-90,1
1675520970,100.00,1008.89,1028.65,164,-0.46,-0.46,-90,1
1675521270,100.00,1008.92,1028.68,164,-0.53,-0.53,-89,1
1675521570,100.00,1008.85,1028.61,164,-0.79,-0.79,-89,1
1675521870,100.00,1008.95,1028.71,164,-0.50,-0.50,-89,1
1675522170,100.00,1008.85,1028.61,164,-0.68,-0.68,-90,1
1675522470,100.00,1008.88,1028.64,164,-0.72,-0.72,-89,1
1675522770,100.00,1008.93,1028.69,164,-0.80,-0.80,-89,1
1675523071,100.00,1009.01,1028.77,164,-0.99,-0.99,-89,1
1675523371,100.00,1008.96,1028.72,164,-1.00,-1.00,-90,1
1675523671,100.00,1008.98,1028.74,164,-0.97,-0.97,-90,1
1675523971,100.00,1009.01,1028.77,164,-1.15,-1.15,-90,1
1675524271,100.00,1009.06,1028.82,164,-1.20,-1.20,-90,1
1675524571,100.00,1009.21,1028.97,164,-1.16,-1.16,-89,1
1675524871,100.00,1009.18,1028.94,164,-1.05,-1.05,-90,1
1675525171,100.00,1009.34,1029.09,164,-1.13,-1.13,-90,1
1675525471,100.00,1009.55,1029.31,164,-1.18,-1.18,-89,1
1675525771,100.00,1009.41,1029.17,164,-1.11,-1.11,-90,1
1675526071,100.00,1009.44,1029.20,164,-1.06,-1.06,-88,1
1675526371,100.00,1009.48,1029.24,164,-1.03,-1.03,-88,1
1675526672,100.00,1009.58,1029.34,164,-0.99,-0.99,-88,1
1675526972,100.00,1009.52,1029.28,164,-1.22,-1.22,-88,1
1675527272,100.00,1009.66,1029.42,164,-1.22,-1.22,-90,1
1675527572,100.00,1009.56,1029.31,164,-1.48,-1.48,-87,1
1675527872,100.00,1009.61,1029.37,164,-1.62,-1.62,-87,1
1675528172,100.00,1009.70,1029.45,164,-1.84,-1.84,-91,1
1675528472,100.00,1009.71,1029.47,164,-1.94,-1.94,-87,1
1675528772,100.00,1009.67,1029.43,164,-2.10,-2.10,-89,1
1675529072,100.00,1009.66,1029.42,164,-2.25,-2.25,-87,1
1675529372,100.00,1009.80,1029.56,164,-2.32,-2.32,-87,1
1675529672,100.00,1009.86,1029.62,164,-2.31,-2.31,-89,1
1675529972,100.00,1009.88,1029.64,164,-2.41,-2.42,-90,1
1675530272,100.00,1010.04,1029.80,164,-2.24,-2.24,-88,1
1675530573,100.00,1010.14,1029.90,164,-2.15,-2.15,-87,1
1675530873,100.00,1010.16,1029.91,164,-2.13,-2.13,-87,1
1675531173,100.00,1010.13,1029.89,164,-2.13,-2.13,-87,1
1675531473,100.00,1010.20,1029.96,164,-2.31,-2.31,-89,1
1675531773,100.00,1010.30,1030.06,164,-2.17,-2.17,-89,1
1675532073,100.00,1010.30,1030.06,164,-2.18,-2.18,-87,1
1675532373,100.00,1010.42,1030.18,164,-2.07,-2.07,-86,1
1675532673,100.00,1010.40,1030.16,164,-2.04,-2.04,-88,1
1675532973,100.00,1010.42,1030.18,164,-2.42,-2.43,-88,1
1675533273,100.00,1010.50,1030.26,164,-2.42,-2.43,-88,1
1675533573,100.00,1010.49,1030.25,164,-2.62,-2.63,-87,1
1675533873,100.00,1010.61,1030.37,164,-2.56,-2.57,-89,1
1675534173,100.00,1010.63,1030.39,164,-2.59,-2.60,-87,1
1675534473,100.00,1010.73,1030.49,164,-2.60,-2.61,-89,1
1675534774,100.00,1010.87,1030.63,164,-2.41,-2.42,-88,1
1675535074,100.00,1010.96,1030.72,164,-2.16,-2.16,-89,1
1675535374,100.00,1011.03,1030.79,164,-2.10,-2.10,-88,1
1675535674,100.00,1011.09,1030.85,164,-1.99,-1.99,-88,1
1675535974,100.00,1011.12,1030.88,164,-1.92,-1.92,-87,1
1675536274,100.00,1011.15,1030.91,164,-1.95,-1.95,-88,1
1675536574,100.00,1011.21,1030.97,164,-1.89,-1.89,-86,1
1675536874,100.00,1011.24,1031.00,164,-1.91,-1.91,-86,1
1675537174,100.00,1011.40,1031.16,164,-1.84,-1.84,-85,1
1675537474,100.00,1011.22,1030.98,164,-1.83,-1.83,-85,1
1675537774,100.00,1011.30,1031.06,164,-1.91,-1.91,-89,1
1675538075,100.00,1011.34,1031.10,164,-1.99,-1.99,-88,1
1675538375,100.00,1011.29,1031.05,164,-1.94,-1.94,-87,1
1675538675,100.00,1011.47,1031.23,164,-1.96,-1.96,-88,1
1675538975,100.00,1011.54,1031.30,164,-1.90,-1.90,-89,1
1675539275,100.00,1011.45,1031.21,164,-2.08,-2.08,-89,1
1675539575,100.00,1011.52,1031.28,164,-2.13,-2.13,-87,1
1675539875,100.00,1011.60,1031.36,164,-2.07,-2.07,-89,1
1675540175,100.00,1011.70,1031.46,164,-2.14,-2.14,-87,1
1675540475,100.00,1011.61,1031.37,164,-2.21,-2.21,-89,1
1675540775,100.00,1011.61,1031.37,164,-2.27,-2.27,-88,1
1675541075,100.00,1011.66,1031.42,164,-2.30,-2.30,-88,1
1675541375,100.00,1011.72,1031.47,164,-2.28,-2.28,-88,1
1675541675,100.00,1011.83,1031.59,164,-2.17,-2.17,-89,1
1675541976,100.00,1011.85,1031.61,164,-2.15,-2.15,-87,1
1675542276,100.00,1011.88,1031.64,164,-2.17,-2.17,-88,1
1675542576,100.00,1012.00,1031.76,164,-2.26,-2.26,-88,1
1675542876,100.00,1011.94,1031.70,164,-2.34,-2.35,-87,1
1675543176,100.00,1011.96,1031.72,164,-2.29,-2.29,-88,1
1675543476,100.00,1012.01,1031.77,164,-2.36,-2.37,-89,1
1675543776,100.00,1012.00,1031.76,164,-2.33,-2.33,-87,1
1675544076,100.00,1012.12,1031.88,164,-2.53,-2.54,-88,1
1675544376,100.00,1012.00,1031.76,164,-2.46,-2.47,-87,1
1675544676,100.00,1012.04,1031.80,164,-2.47,-2.48,-88,1
1675544976,100.00,1011.98,1031.74,164,-2.64,-2.65,-88,1
1675545276,100.00,1012.13,1031.89,164,-2.73,-2.74,-88,1
1675545577,100.00,1012.21,1031.97,164,-2.75,-2.76,-88,1
1675545877,100.00,1012.23,1031.99,164,-2.92,-2.93,-87,1
1675546177,100.00,1012.31,1032.07,164,-2.92,-2.93,-88,1
1675546477,100.00,1012.34,1032.10,164,-3.00,-3.01,-88,1
1675546777,100.00,1012.30,1032.06,164,-3.17,-3.18,-87,1
1675547077,100.00,1012.46,1032.22,164,-3.34,-3.35,-87,1
1675547377,100.00,1012.55,1032.31,164,-3.40,-3.41,-88,1
1675547677,100.00,1012.51,1032.27,164,-3.66,-3.67,-87,1
1675547977,100.00,1012.58,1032.34,164,-3.75,-3.76,-87,1
1675548277,100.00,1012.58,1032.34,164,-3.94,-3.95,-86,1
1675548577,100.00,1012.67,1032.43,164,-4.11,-4.12,-88,1
1675548877,100.00,1012.72,1032.48,164,-4.18,-4.19,-86,1
1675549178,100.00,1012.70,1032.46,164,-4.28,-4.29,-88,1
1675549478,100.00,1012.65,1032.41,164,-4.40,-4.41,-88,1
1675549778,100.00,1012.70,1032.46,164,-4.52,-4.53,-87,1
1675550078,100.00,1012.74,1032.50,164,-4.58,-4.59,-86,1
1675550378,100.00,1012.87,1032.63,164,-4.58,-4.59,-87,1
1675550678,100.00,1012.94,1032.70,164,-4.68,-4.69,-86,1
1675550978,100.00,1012.96,1032.72,164,-4.75,-4.76,-85,1
1675551278,100.00,1013.07,1032.83,164,-4.79,-4.80,-86,1
1675551578,100.00,1013.07,1032.83,164,-4.89,-4.90,-87,1
1675551879,100.00,1013.16,1032.92,164,-4.89,-4.90,-88,1
1675552179,100.00,1013.19,1032.95,164,-4.91,-4.92,-87,1
1675552479,100.00,1013.20,1032.96,164,-5.01,-5.02,-87,1
1675552780,100.00,1013.21,1032.97,164,-5.02,-5.03,-87,1
1675553080,100.00,1013.27,1033.03,164,-5.06,-5.07,-87,1
1675553380,100.00,1013.28,1033.03,164,-5.14,-5.15,-86,1
1675553680,100.00,1013.29,1033.05,164,-5.21,-5.22,-87,1
1675553980,100.00,1013.43,1033.19,164,-5.33,-5.34,-87,1
1675554280,100.00,1013.46,1033.22,164,-5.39,-5.40,-86,1
1675554580,100.00,1013.35,1033.11,164,-5.45,-5.46,-87,1
1675554880,100.00,1013.27,1033.03,164,-5.60,-5.61,-87,1
1675555180,100.00,1013.25,1033.01,164,-5.64,-5.65,-86,1
1675555480,100.00,1013.22,1032.98,164,-5.70,-5.71,-87,1
1675555780,100.00,1013.16,1032.92,164,-5.82,-5.83,-88,1
1675556081,100.00,1013.24,1033.00,164,-5.89,-5.90,-86,1
1675556381,100.00,1013.28,1033.04,164,-6.02,-6.03,-87,1
1675556681,100.00,1013.29,1033.05,164,-6.08,-6.09,-87,1
1675556981,100.00,1013.32,1033.08,164,-6.12,-6.13,-87,1
1675557281,100.00,1013.26,1033.02,164,-6.17,-6.18,-87,1
1675557581,100.00,1013.25,1033.01,164,-6.27,-6.28,-87,1
1675557881,100.00,1013.40,1033.16,164,-6.30,-6.31,-87,1
1675558181,100.00,1013.36,1033.12,164,-6.32,-6.33,-87,1
1675558481,100.00,1013.38,1033.14,164,-6.38,-6.39,-87,1
1675558781,100.00,1013.42,1033.18,164,-6.47,-6.48,-87,1
1675559081,100.00,1013.37,1033.13,164,-6.54,-6.55,-86,1
1675559381,100.00,1013.31,1033.06,164,-6.64,-6.65,-87,1
1675559681,100.00,1013.32,1033.08,164,-6.66,-6.67,-87,1
1675559982,100.00,1013.36,1033.12,164,-6.69,-6.70,-86,1
1675560282,100.00,1013.38,1033.14,164,-6.79,-6.80,-86,1
1675560582,100.00,1013.36,1033.12,164,-6.80,-6.81,-87,1
1675560882,100.00,1013.38,1033.13,164,-6.86,-6.87,-87,1
1675561182,100.00,1013.38,1033.14,164,-6.90,-6.91,-86,1
1675561482,100.00,1013.51,1033.27,164,-6.91,-6.92,-86,1
1675561782,100.00,1013.45,1033.21,164,-6.94,-6.95,-87,1
1675562082,100.00,1013.45,1033.21,164,-6.92,-6.93,-87,1
1675562382,100.00,1013.48,1033.24,164,-6.91,-6.92,-86,1
1675562682,100.00,1013.58,1033.34,164,-6.95,-6.96,-88,1
1675562982,100.00,1013.56,1033.32,164,-6.94,-6.95,-87,1
1675563282,100.00,1013.64,1033.40,164,-6.92,-6.93,-86,1
1675563583,100.00,1013.58,1033.34,164,-7.02,-7.03,-85,1
1675563883,100.00,1013.58,1033.34,164,-7.00,-7.01,-86,1
1675564183,100.00,1013.50,1033.26,164,-7.12,-7.13,-86,1
1675564483,100.00,1013.48,1033.24,164,-7.15,-7.16,-86,1
1675564783,100.00,1013.51,1033.27,164,-7.21,-7.22,-86,1
1675565083,100.00,1013.58,1033.34,164,-7.15,-7.16,-86,1
1675565383,100.00,1013.61,1033.36,164,-7.28,-7.29,-86,1
1675565683,100.00,1013.60,1033.36,164,-7.31,-7.32,-85,1
1675565983,100.00,1013.62,1033.38,164,-7.42,-7.43,-87,1
1675566283,100.00,1013.56,1033.32,164,-7.46,-7.47,-85,1
1675566583,100.00,1013.62,1033.38,164,-7.45,-7.46,-85,1
1675566884,100.00,1013.61,1033.37,164,-7.51,-7.52,-85,1
1675567184,100.00,1013.62,1033.38,164,-7.53,-7.54,-87,1
1675567484,100.00,1013.59,1033.35,164,-7.55,-7.56,-85,1
1675567784,100.00,1013.59,1033.34,164,-7.63,-7.64,-86,1
1675568084,100.00,1013.55,1033.30,164,-7.63,-7.64,-87,1
1675568384,100.00,1013.55,1033.31,164,-7.63,-7.64,-87,1
1675568684,100.00,1013.49,1033.25,164,-7.72,-7.73,-86,1
1675568984,100.00,1013.40,1033.16,164,-7.76,-7.77,-85,1
1675569284,100.00,1013.42,1033.17,164,-7.86,-7.87,-85,1
1675569584,100.00,1013.40,1033.16,164,-7.87,-7.88,-85,1
1675569884,100.00,1013.49,1033.25,164,-7.79,-7.80,-86,1
1675570184,100.00,1013.61,1033.36,164,-7.59,-7.60,-86,1
1675570484,100.00,1013.71,1033.47,164,-7.31,-7.32,-87,1
1675570785,100.00,1013.79,1033.55,164,-7.23,-7.24,-85,1
1675571085,100.00,1013.85,1033.61,164,-7.05,-7.06,-86,1
1675571385,100.00,1013.87,1033.63,164,-6.94,-6.95,-85,1
1675571685,100.00,1013.89,1033.65,164,-6.82,-6.83,-87,1
1675571985,100.00,1013.87,1033.63,164,-6.82,-6.83,-85,1
1675572285,100.00,1013.85,1033.61,164,-6.65,-6.66,-86,1
1675572585,100.00,1013.92,1033.68,164,-6.55,-6.56,-86,1
1675572885,100.00,1013.94,1033.70,164,-6.44,-6.45,-86,1
1675573185,100.00,1014.05,1033.81,164,-6.35,-6.36,-85,1
1675573485,100.00,1014.18,1033.94,164,-6.24,-6.25,-86,1
1675573785,100.00,1014.25,1034.01,164,-6.16,-6.17,-86,1
1675574085,100.00,1014.29,1034.05,164,-6.03,-6.04,-86,1
1675574386,100.00,1014.31,1034.07,164,-5.94,-5.95,-85,1
1675574686,100.00,1014.26,1034.02,164,-5.89,-5.90,-85,1
1675574986,100.00,1014.35,1034.11,164,-5.69,-5.70,-85,1
1675575286,100.00,1014.46,1034.22,164,-5.63,-5.64,-85,1
1675575586,100.00,1014.48,1034.24,164,-5.52,-5.53,-86,1
1675575886,100.00,1014.48,1034.24,164,-5.52,-5.53,-86,1
1675576186,100.00,1014.54,1034.30,164,-5.41,-5.42,-86,1
1675576486,100.00,1014.56,1034.32,164,-5.31,-5.32,-86,1
1675576786,100.00,1014.66,1034.42,164,-5.27,-5.28,-86,1
1675577086,100.00,1014.72,1034.48,164,-5.32,-5.33,-86,1
1675577386,100.00,1014.83,1034.58,164,-5.24,-5.25,-86,1
1675577687,100.00,1014.95,1034.71,164,-5.30,-5.31,-85,1
1675577987,100.00,1015.03,1034.79,164,-5.07,-5.08,-86,1
1675578287,100.00,1015.11,1034.87,164,-5.05,-5.06,-86,1
1675578587,100.00,1015.05,1034.81,164,-5.01,-5.02,-86,1
1675578887,100.00,1015.06,1034.82,164,-4.88,-4.89,-85,1
1675579187,100.00,1015.07,1034.83,164,-4.85,-4.86,-86,1
1675579487,100.00,1015.03,1034.79,164,-4.87,-4.88,-86,1
1675579787,100.00,1015.07,1034.83,164,-4.65,-4.66,-86,1
1675580087,100.00,1015.15,1034.91,164,-4.63,-4.64,-86,1
1675580387,100.00,1015.11,1034.87,164,-4.70,-4.71,-87,1
1675580687,100.00,1015.21,1034.97,164,-4.54,-4.55,-85,1
1675580987,100.00,1015.25,1035.01,164,-4.55,-4.56,-86,1
1675581287,100.00,1015.23,1034.99,164,-4.42,-4.43,-85,1
1675581588,100.00,1015.35,1035.11,164,-4.24,-4.25,-86,1
1675581888,100.00,1015.37,1035.13,164,-4.27,-4.28,-88,1
1675582188,100.00,1015.46,1035.22,164,-4.03,-4.04,-86,1
1675582488,100.00,1015.47,1035.23,164,-4.05,-4.06,-86,1
1675582788,100.00,1015.34,1035.10,164,-4.07,-4.08,-86,1
1675583088,100.00,1015.43,1035.19,164,-3.62,-3.63,-86,1
1675583388,100.00,1015.55,1035.31,164,-3.51,-3.52,-87,1
1675583688,100.00,1015.66,1035.42,164,-3.44,-3.45,-87,1
1675583988,100.00,1015.78,1035.54,164,-3.34,-3.35,-87,1
1675584288,100.00,1015.80,1035.56,164,-3.21,-3.22,-87,1
1675584588,100.00,1015.89,1035.65,164,-3.36,-3.37,-87,1
1675584888,100.00,1015.95,1035.71,164,-3.17,-3.18,-87,1
1675585188,100.00,1016.07,1035.83,164,-2.88,-2.89,-87,1
1675585489,100.00,1016.21,1035.97,164,-2.76,-2.77,-86,1
1675585789,100.00,1016.32,1036.08,164,-2.79,-2.80,-87,1
1675586089,100.00,1016.38,1036.14,164,-2.99,-3.00,-87,1
1675586389,100.00,1016.38,1036.14,164,-3.09,-3.10,-86,1
1675586689,100.00,1016.40,1036.16,164,-2.93,-2.94,-86,1
1675586989,100.00,1016.48,1036.24,164,-2.61,-2.62,-87,1
1675587289,100.00,1016.40,1036.16,164,-2.82,-2.83,-86,1
1675587589,100.00,1016.55,1036.31,164,-2.73,-2.74,-86,1
1675587889,100.00,1016.54,1036.29,164,-2.68,-2.69,-87,1
1675588189,100.00,1016.69,1036.45,164,-2.21,-2.21,-87,1
1675588489,100.00,1016.72,1036.48,164,-2.37,-2.38,-86,1
1675588789,100.00,1016.77,1036.52,164,-2.55,-2.56,-86,1
1675589089,100.00,1016.81,1036.57,164,-2.34,-2.35,-87,1
1675589390,100.00,1016.89,1036.65,164,-1.93,-1.93,-86,1
1675589690,100.00,1016.88,1036.64,164,-1.84,-1.84,-87,1
1675589990,100.00,1016.82,1036.58,164,-1.81,-1.81,-87,1
1675590290,100.00,1016.86,1036.62,164,-1.70,-1.70,-85,1
1675590590,100.00,1016.83,1036.59,164,-1.76,-1.76,-86,1
1675590890,100.00,1016.93,1036.68,164,-1.57,-1.57,-88,1
1675591190,100.00,1016.84,1036.60,164,-1.57,-1.57,-89,1
1675591490,100.00,1016.81,1036.57,164,-1.31,-1.31,-88,1
1675591790,100.00,1016.90,1036.66,164,-0.96,-0.96,-85,1
1675592090,100.00,1016.91,1036.66,164,-1.04,-1.04,-86,1
1675592390,100.00,1016.67,1036.43,164,-1.39,-1.39,-88,1
1675592690,100.00,1016.80,1036.56,164,-1.14,-1.14,-89,1
1675592991,100.00,1016.78,1036.54,164,-1.21,-1.21,-87,1
1675593291,100.00,1016.83,1036.59,164,-0.89,-0.89,-87,1
1675593591,100.00,1016.72,1036.48,164,-1.06,-1.06,-88,1
1675593891,100.00,1016.82,1036.58,164,-0.88,-0.88,-88,1
1675594191,100.00,1016.91,1036.67,164,-0.60,-0.60,-87,1
1675594491,100.00,1016.78,1036.54,164,-1.00,-1.00,-88,1
1675594791,100.00,1016.76,1036.52,164,-0.52,-0.52,-88,1
1675595091,100.00,1016.68,1036.44,164,-0.45,-0.45,-86,1
1675595391,100.00,1016.63,1036.39,164,-0.57,-0.57,-88,1
1675595691,100.00,1016.60,1036.35,164,-0.53,-0.53,-87,1
1675595991,100.00,1016.59,1036.35,164,-0.18,-0.18,-87,1
1675596291,100.00,1016.48,1036.24,164,-0.34,-0.34,-86,1
1675596591,100.00,1016.51,1036.27,164,-0.21,-0.21,-87,1
1675596891,100.00,1016.50,1036.26,164,-0.29,-0.29,-87,1
1675597192,100.00,1016.52,1036.28,164,-0.29,-0.29,-86,1
1675597492,100.00,1016.57,1036.32,164,-0.16,-0.16,-88,1
1675597792,100.00,1016.54,1036.30,164,-0.18,-0.18,-87,1
1675598092,100.00,1016.46,1036.22,164,-0.45,-0.45,-88,1
1675598392,100.00,1016.36,1036.12,164,-0.50,-0.50,-86,1
1675598692,100.00,1016.43,1036.19,164,-0.48,-0.48,-87,1
1675598992,100.00,1016.34,1036.10,164,-0.06,-0.06,-88,1
1675599292,100.00,1016.27,1036.03,164,-0.01,-0.01,-87,1
1675599592,100.00,1016.22,1035.98,164,-0.19,-0.19,-86,1
1675599892,100.00,1016.33,1036.09,164,0.02,0.02,-86,1
1675600192,100.00,1016.21,1035.97,164,-0.66,-0.66,-87,1
1675600492,100.00,1016.26,1036.02,164,-0.28,-0.28,-86,1
1675600792,100.00,1016.24,1036.00,164,-0.59,-0.59,-85,1
1675601093,100.00,1016.30,1036.06,164,-0.15,-0.15,-87,1
1675601393,100.00,1016.43,1036.19,164,-0.32,-0.32,-85,1
1675601693,100.00,1016.39,1036.15,164,-0.25,-0.25,-85,1
1675601993,100.00,1016.39,1036.15,164,-0.47,-0.47,-87,1
1675602293,100.00,1016.30,1036.06,164,-0.79,-0.79,-88,1
1675602593,100.00,1016.31,1036.06,164,-0.66,-0.66,-86,1
1675602893,100.00,1016.32,1036.08,164,-0.86,-0.86,-88,1
1675603193,100.00,1016.31,1036.07,164,-0.92,-0.92,-87,1
1675603493,100.00,1016.35,1036.11,164,-0.80,-0.80,-87,1
1675603793,100.00,1016.42,1036.18,164,-0.85,-0.85,-88,1
1675604093,100.00,1016.33,1036.09,164,-1.17,-1.17,-88,1
1675604393,100.00,1016.38,1036.14,164,-1.16,-1.16,-86,1
1675604694,100.00,1016.20,1035.96,164,-1.48,-1.48,-87,1
1675604994,100.00,1016.11,1035.87,164,-1.29,-1.29,-87,1
1675605294,100.00,1016.10,1035.86,164,-1.28,-1.28,-87,1
1675605594,100.00,1016.13,1035.89,164,-1.23,-1.23,-87,1
1675605894,100.00,1016.13,1035.89,164,-1.33,-1.33,-87,1
1675606194,100.00,1016.14,1035.90,164,-1.44,-1.44,-87,1
1675606494,100.00,1016.21,1035.97,164,-1.42,-1.42,-87,1
1675606794,100.00,1016.12,1035.87,164,-1.51,-1.51,-86,1
1675607094,100.00,1016.05,1035.81,164,-1.83,-1.83,-86,1
1675607394,100.00,1016.09,1035.85,164,-1.85,-1.85,-87,1
1675607694,100.00,1016.20,1035.96,164,-1.69,-1.69,-87,1
1675607994,100.00,1016.27,1036.03,164,-1.61,-1.61,-85,1
1675608294,100.00,1016.35,1036.11,164,-1.75,-1.75,-86,1
1675608595,100.00,1016.31,1036.07,164,-1.72,-1.72,-86,1
1675608895,100.00,1016.29,1036.05,164,-1.85,-1.85,-86,1
1675609195,100.00,1016.25,1036.01,164,-1.73,-1.73,-86,1
1675609495,100.00,1016.21,1035.97,164,-2.06,-2.06,-86,1
1675609795,100.00,1016.24,1036.00,164,-2.27,-2.27,-87,1
1675610095,100.00,1016.37,1036.13,164,-2.19,-2.19,-86,1
1675610395,100.00,1016.48,1036.24,164,-2.38,-2.39,-86,1
1675610695,100.00,1016.51,1036.27,164,-2.27,-2.27,-86,1
1675610995,100.00,1016.50,1036.26,164,-2.22,-2.22,-86,1
1675611295,100.00,1016.51,1036.27,164,-2.27,-2.27,-87,1
1675611595,100.00,1016.48,1036.24,164,-2.42,-2.43,-86,1
1675611895,100.00,1016.53,1036.29,164,-2.43,-2.44,-88,1
1675612196,100.00,1016.56,1036.32,164,-2.34,-2.35,-87,1
1675612496,100.00,1016.64,1036.40,164,-2.34,-2.35,-87,1
1675612796,100.00,1016.73,1036.49,164,-2.25,-2.25,-86,1
1675613096,100.00,1016.79,1036.54,164,-2.31,-2.31,-87,1
1675613396,100.00,1016.79,1036.55,164,-2.34,-2.35,-87,1
1675613696,100.00,1016.78,1036.54,164,-2.39,-2.40,-87,1
1675613996,100.00,1016.85,1036.61,164,-2.50,-2.51,-86,1
1675614296,100.00,1016.79,1036.55,164,-2.58,-2.59,-86,1
1675614596,100.00,1016.79,1036.55,164,-2.64,-2.65,-86,1
1675614896,100.00,1016.83,1036.59,164,-2.57,-2.58,-86,1
1675615196,100.00,1016.76,1036.52,164,-2.91,-2.92,-86,1
1675615496,100.00,1016.83,1036.59,164,-2.70,-2.71,-86,1
1675615796,100.00,1016.91,1036.67,164,-2.73,-2.74,-86,1
1675616097,100.00,1016.90,1036.66,164,-2.72,-2.73,-87,1
1675616397,100.00,1016.93,1036.69,164,-2.81,-2.82,-86,1
1675616697,100.00,1016.91,1036.67,164,-2.79,-2.80,-87,1
1675616997,100.00,1017.02,1036.78,164,-2.86,-2.87,-87,1
1675617297,100.00,1016.99,1036.75,164,-3.01,-3.02,-86,1
1675617597,100.00,1017.01,1036.77,164,-2.95,-2.96,-86,1
1675617897,100.00,1017.09,1036.85,164,-2.83,-2.84,-85,1
1675618197,100.00,1017.05,1036.81,164,-2.80,-2.81,-86,1
1675618497,100.00,1017.00,1036.76,164,-2.81,-2.82,-86,1
1675618797,100.00,1017.04,1036.80,164,-2.92,-2.93,-86,1
1675619097,100.00,1017.04,1036.80,164,-2.94,-2.95,-86,1
1675619397,100.00,1017.11,1036.87,164,-2.95,-2.96,-86,1
1675619698,100.00,1017.04,1036.80,164,-3.09,-3.10,-87,1
1675619998,100.00,1017.13,1036.89,164,-2.90,-2.91,-85,1
1675620298,100.00,1017.17,1036.93,164,-2.96,-2.97,-86,1
1675620598,100.00,1017.35,1037.11,164,-2.89,-2.90,-86,1
1675620898,100.00,1017.25,1037.01,164,-3.07,-3.08,-86,1
1675621198,100.00,1017.28,1037.03,164,-2.97,-2.98,-86,1
1675621498,100.00,1017.32,1037.08,164,-3.12,-3.13,-86,1
1675621798,100.00,1017.39,1037.15,164,-3.06,-3.07,-87,1
1675622098,100.00,1017.39,1037.15,164,-3.19,-3.20,-87,1
1675622398,100.00,1017.26,1037.02,164,-3.11,-3.12,-86,1
1675622698,100.00,1017.25,1037.01,164,-3.03,-3.04,-85,1
1675622998,100.00,1017.26,1037.02,164,-3.23,-3.24,-86,1
1675623298,100.00,1017.27,1037.03,164,-3.05,-3.06,-86,1
1675623599,100.00,1017.19,1036.95,164,-3.18,-3.19,-86,1
1675623899,100.00,1017.22,1036.98,164,-3.06,-3.07,-85,1
1675624199,100.00,1017.21,1036.97,164,-3.15,-3.16,-86,1
1675624499,100.00,1017.22,1036.97,164,-3.14,-3.15,-86,1
1675624799,100.00,1017.31,1037.07,164,-3.11,-3.12,-85,1
1675625099,100.00,1017.27,1037.03,164,-3.07,-3.08,-86,1
1675625399,100.00,1017.26,1037.02,164,-3.06,-3.07,-86,1
1675625699,100.00,1017.21,1036.97,164,-3.06,-3.07,-85,1
1675625999,100.00,1017.24,1037.00,164,-2.99,-3.00,-85,1
1675626299,100.00,1017.26,1037.01,164,-3.15,-3.16,-86,1
1675626599,100.00,1017.33,1037.09,164,-3.06,-3.07,-86,1
1675626899,100.00,1017.37,1037.13,164,-3.01,-3.02,-85,1
1675627200,100.00,1017.42,1037.18,164,-3.07,-3.08,-86,1
1675627500,100.00,1017.35,1037.11,164,-3.14,-3.15,-86,1
1675627800,100.00,1017.47,1037.23,164,-2.91,-2.92,-86,1
1675628100,100.00,1017.54,1037.30,164,-2.96,-2.97,-86,1
1675628400,100.00,1017.51,1037.27,164,-3.13,-3.14,-87,1
1675628700,100.00,1017.50,1037.26,164,-3.07,-3.08,-86,1
1675629000,100.00,1017.57,1037.33,164,-3.14,-3.15,-85,1
1675629300,100.00,1017.68,1037.44,164,-3.10,-3.11,-86,1
1675629600,100.00,1017.63,1037.39,164,-3.26,-3.27,-85,1
1675629900,100.00,1017.65,1037.41,164,-3.12,-3.13,-86,1
1675630200,100.00,1017.81,1037.57,164,-2.98,-2.99,-86,1
1675630500,100.00,1017.85,1037.61,164,-3.12,-3.13,-85,1
1675630800,100.00,1017.96,1037.71,164,-3.12,-3.13,-86,1
1675631101,100.00,1018.06,1037.82,164,-3.07,-3.08,-85,1
1675631401,100.00,1018.08,1037.84,164,-3.25,-3.26,-85,1
1675631701,100.00,1018.02,1037.78,164,-3.14,-3.15,-85,1
1675632001,100.00,1018.05,1037.81,164,-3.15,-3.16,-85,1
1675632301,100.00,1018.08,1037.83,164,-3.09,-3.10,-85,1
1675632601,100.00,1018.17,1037.93,164,-3.07,-3.08,-86,1
1675632901,100.00,1018.24,1038.00,164,-3.06,-3.07,-86,1
1675633201,100.00,1018.23,1037.99,164,-3.16,-3.17,-86,1
1675633501,100.00,1018.31,1038.07,164,-3.05,-3.06,-86,1
1675633801,100.00,1018.30,1038.06,164,-3.06,-3.07,-85,1
1675634101,100.00,1018.44,1038.20,164,-3.13,-3.14,-86,1
1675634402,100.00,1018.58,1038.34,164,-3.05,-3.06,-85,1
1675634702,100.00,1018.49,1038.25,164,-3.17,-3.18,-85,1
1675635003,100.00,1018.64,1038.40,164,-2.99,-3.00,-85,1
1675635303,100.00,1018.57,1038.33,164,-3.16,-3.17,-85,1
1675635603,100.00,1018.63,1038.39,164,-3.03,-3.04,-85,1
1675635903,100.00,1018.61,1038.37,164,-3.09,-3.10,-85,1
1675636203,100.00,1018.65,1038.41,164,-3.04,-3.05,-85,1
1675636503,100.00,1018.73,1038.49,164,-3.14,-3.15,-86,1
1675636803,100.00,1018.80,1038.56,164,-2.93,-2.94,-85,1
1675637103,100.00,1018.80,1038.55,164,-3.11,-3.12,-87,1
1675637403,100.00,1018.72,1038.48,164,-3.13,-3.14,-86,1
1675637703,100.00,1018.81,1038.57,164,-3.07,-3.08,-86,1
1675638003,100.00,1018.66,1038.42,164,-3.06,-3.07,-85,1
1675638304,100.00,1018.58,1038.34,164,-3.10,-3.11,-86,1
1675638604,100.00,1018.60,1038.36,164,-2.88,-2.89,-85,1
1675638904,100.00,1018.58,1038.34,164,-2.93,-2.94,-86,1
1675639204,100.00,1018.57,1038.33,164,-2.87,-2.88,-86,1
1675639504,100.00,1018.68,1038.43,164,-2.91,-2.92,-86,1
1675639804,100.00,1018.58,1038.34,164,-2.88,-2.89,-86,1
1675640104,100.00,1018.50,1038.26,164,-2.75,-2.76,-86,1
1675640404,100.00,1018.43,1038.19,164,-2.92,-2.93,-86,1
1675640704,100.00,1018.37,1038.13,164,-2.95,-2.96,-85,1
1675641004,100.00,1018.41,1038.17,164,-2.97,-2.98,-85,1
1675641304,100.00,1018.41,1038.17,164,-3.04,-3.05,-86,1
1675641604,100.00,1018.45,1038.21,164,-3.18,-3.19,-85,1
1675641904,100.00,1018.38,1038.13,164,-3.34,-3.35,-85,1
1675642205,100.00,1018.29,1038.05,164,-3.47,-3.48,-86,1
1675642505,100.00,1018.26,1038.02,164,-3.58,-3.59,-86,1
1675642805,100.00,1018.25,1038.01,164,-3.64,-3.65,-85,1
1675643105,100.00,1018.09,1037.84,164,-3.75,-3.76,-86,1
1675643405,100.00,1018.04,1037.80,164,-4.00,-4.01,-84,1
1675643705,100.00,1018.10,1037.86,164,-3.91,-3.92,-86,1
1675644005,100.00,1018.14,1037.90,164,-4.01,-4.02,-85,1
1675644305,100.00,1018.17,1037.93,164,-4.02,-4.03,-85,1
1675644605,100.00,1017.99,1037.75,164,-4.07,-4.08,-85,1
1675644905,100.00,1018.07,1037.83,164,-4.04,-4.05,-85,1
1675645205,100.00,1018.06,1037.81,164,-4.10,-4.11,-85,1
1675645505,100.00,1018.13,1037.89,164,-4.13,-4.14,-86,1
1675645805,100.00,1018.02,1037.78,164,-4.14,-4.15,-85,1
1675646106,100.00,1017.96,1037.72,164,-4.04,-4.05,-85,1
1675646406,100.00,1017.88,1037.64,164,-4.16,-4.17,-85,1
1675646706,100.00,1017.80,1037.56,164,-4.25,-4.26,-85,1
1675647006,100.00,1017.69,1037.45,164,-4.39,-4.40,-85,1
1675647306,100.00,1017.59,1037.35,164,-4.50,-4.51,-85,1
1675647606,100.00,1017.33,1037.09,164,-4.77,-4.78,-85,1
1675647906,100.00,1017.35,1037.11,164,-4.85,-4.86,-85,1
1675648206,100.00,1017.47,1037.23,164,-4.86,-4.87,-85,1
1675648506,100.00,1017.57,1037.32,164,-4.89,-4.90,-86,1
1675648806,100.00,1017.56,1037.32,164,-4.91,-4.92,-85,1
1675649106,100.00,1017.41,1037.17,164,-4.98,-4.99,-86,1
1675649406,100.00,1017.39,1037.15,164,-5.01,-5.02,-85,1
1675649706,100.00,1017.29,1037.05,164,-5.10,-5.11,-86,1
1675650007,100.00,1017.32,1037.07,164,-5.26,-5.27,-85,1
1675650307,100.00,1017.33,1037.09,164,-5.31,-5.32,-85,1
1675650607,100.00,1017.39,1037.15,164,-5.47,-5.48,-85,1
1675650907,100.00,1017.50,1037.26,164,-5.41,-5.42,-86,1
1675651207,100.00,1017.48,1037.24,164,-5.49,-5.50,-85,1
1675651507,100.00,1017.57,1037.32,164,-5.49,-5.50,-86,1
1675651807,100.00,1017.55,1037.31,164,-5.47,-5.48,-85,1
1675652107,100.00,1017.61,1037.36,164,-5.47,-5.48,-85,1
1675652407,100.00,1017.63,1037.39,164,-5.45,-5.46,-86,1
1675652707,100.00,1017.63,1037.39,164,-5.57,-5.58,-85,1
1675653007,100.00,1017.64,1037.40,164,-5.60,-5.61,-85,1
1675653307,100.00,1017.62,1037.38,164,-5.61,-5.62,-85,1
1675653608,100.00,1017.68,1037.44,164,-5.53,-5.54,-85,1
1675653908,100.00,1017.74,1037.50,164,-5.45,-5.46,-86,1
1675654208,100.00,1017.70,1037.46,164,-5.44,-5.45,-85,1
1675654508,100.00,1017.66,1037.42,164,-5.39,-5.40,-85,1
1675654808,100.00,1017.63,1037.39,164,-5.29,-5.30,-85,1
1675655108,100.00,1017.65,1037.41,164,-5.34,-5.35,-85,1
1675655408,100.00,1017.67,1037.43,164,-5.29,-5.30,-85,1
1675655708,100.00,1017.59,1037.35,164,-5.33,-5.34,-85,1
1675656008,100.00,1017.59,1037.35,164,-5.40,-5.41,-85,1
1675656308,100.00,1017.50,1037.26,164,-5.57,-5.58,-85,1
1675656608,100.00,1017.36,1037.12,164,-5.82,-5.83,-86,1
1675656908,100.00,1017.26,1037.02,164,-6.08,-6.09,-85,1
1675657208,100.00,1017.21,1036.97,164,-6.24,-6.25,-87,1
1675657509,100.00,1017.15,1036.91,164,-6.31,-6.32,-86,1
1675657809,100.00,1017.19,1036.94,164,-6.31,-6.32,-85,1
1675658109,100.00,1017.18,1036.93,164,-6.44,-6.45,-85,1
1675658409,100.00,1017.19,1036.95,164,-6.52,-6.53,-86,1
1675658709,100.00,1017.18,1036.94,164,-6.48,-6.49,-85,1
1675659009,100.00,1017.27,1037.03,164,-6.41,-6.42,-85,1
1675659309,100.00,1017.26,1037.02,164,-6.37,-6.38,-86,1
1675659609,100.00,1017.31,1037.07,164,-6.36,-6.37,-87,1
1675659909,100.00,1017.27,1037.03,164,-6.54,-6.55,-85,1
1675660209,100.00,1017.27,1037.03,164,-6.45,-6.46,-86,1
1675660509,100.00,1017.34,1037.09,164,-6.41,-6.42,-86,1
1675660809,100.00,1017.42,1037.18,164,-6.29,-6.30,-86,1
1675661110,100.00,1017.34,1037.10,164,-6.31,-6.32,-86,1
1675661410,100.00,1017.36,1037.11,164,-6.30,-6.31,-86,1
1675661710,100.00,1017.43,1037.19,164,-6.21,-6.22,-85,1
1675662010,100.00,1017.53,1037.29,164,-6.21,-6.22,-86,1
1675662310,100.00,1017.47,1037.23,164,-6.25,-6.26,-86,1
1675662610,100.00,1017.53,1037.29,164,-6.17,-6.18,-86,1
1675662910,100.00,1017.55,1037.31,164,-6.14,-6.15,-86,1
1675663210,100.00,1017.52,1037.28,164,-6.20,-6.21,-85,1
1675663510,100.00,1017.54,1037.30,164,-6.25,-6.26,-86,1
1675663810,100.00,1017.52,1037.28,164,-6.30,-6.31,-85,1
1675664111,100.00,1017.56,1037.32,164,-6.21,-6.22,-85,1
1675664411,100.00,1017.56,1037.32,164,-6.36,-6.37,-85,1
1675664711,100.00,1017.59,1037.35,164,-6.40,-6.41,-85,1
1675665011,100.00,1017.63,1037.39,164,-6.39,-6.40,-86,1
1675665311,100.00,1017.57,1037.33,164,-6.30,-6.31,-84,1
1675665611,100.00,1017.57,1037.33,164,-6.18,-6.19,-85,1
1675665911,100.00,1017.65,1037.41,164,-6.04,-6.05,-87,1
1675666212,100.00,1017.78,1037.54,164,-5.85,-5.86,-86,1
1675666514,100.00,1017.82,1037.58,164,-5.73,-5.74,-86,1
1675666814,100.00,1017.80,1037.56,164,-5.68,-5.69,-86,1
1675667114,100.00,1017.76,1037.52,164,-5.67,-5.68,-86,1
1675667414,100.00,1017.84,1037.60,164,-5.57,-5.58,-85,1
1675667715,100.00,1017.92,1037.68,164,-5.44,-5.45,-87,1
1675668015,100.00,1017.89,1037.65,164,-5.38,-5.39,-87,1
1675668315,100.00,1017.97,1037.73,164,-5.24,-5.25,-86,1
1675668615,100.00,1017.99,1037.75,164,-5.24,-5.25,-87,1
1675668915,100.00,1017.97,1037.73,164,-5.09,-5.10,-86,1
1675669215,100.00,1017.94,1037.70,164,-5.04,-5.05,-85,1
1675669515,100.00,1017.91,1037.67,164,-4.98,-4.99,-85,1
1675669815,100.00,1017.99,1037.75,164,-4.82,-4.83,-87,1
1675670116,100.00,1018.05,1037.81,164,-4.61,-4.62,-85,1
1675670416,100.00,1018.03,1037.78,164,-4.52,-4.53,-86,1
1675670716,100.00,1018.20,1037.95,164,-4.36,-4.37,-86,1
1675671016,100.00,1018.29,1038.05,164,-4.12,-4.13,-86,1
1675671316,100.00,1018.41,1038.17,164,-4.03,-4.04,-86,1
1675671616,100.00,1018.35,1038.11,164,-3.84,-3.85,-86,1
1675671916,100.00,1018.33,1038.09,164,-3.81,-3.82,-86,1
1675672217,100.00,1018.36,1038.12,164,-3.75,-3.76,-86,1
1675672517,100.00,1018.45,1038.21,164,-3.43,-3.44,-86,1
1675672817,100.00,1018.43,1038.19,164,-3.42,-3.43,-86,1
1675673117,100.00,1018.56,1038.31,164,-3.23,-3.24,-83,1
1675673417,100.00,1018.60,1038.36,164,-2.88,-2.89,-86,1
1675673717,100.00,1018.73,1038.48,164,-2.32,-2.32,-84,1
1675674017,100.00,1018.78,1038.54,164,-1.96,-1.96,-86,1
1675674318,100.00,1018.75,1038.51,164,-1.82,-1.82,-86,1
1675674618,100.00,1018.73,1038.49,164,-1.95,-1.95,-84,1
1675674918,100.00,1018.75,1038.51,164,-1.99,-1.99,-85,1
1675675218,100.00,1018.72,1038.48,164,-1.80,-1.80,-86,1
1675675518,100.00,1018.85,1038.61,164,-1.93,-1.93,-85,1
1675675818,100.00,1018.76,1038.52,164,-2.14,-2.14,-85,1
1675676118,100.00,1018.80,1038.56,164,-2.06,-2.06,-88,1
1675676418,100.00,1018.73,1038.49,164,-2.16,-2.16,-88,1
1675676718,100.00,1018.75,1038.51,164,-2.08,-2.08,-86,1
1675677019,100.00,1018.74,1038.50,164,-2.11,-2.11,-88,1
1675677319,100.00,1018.73,1038.49,164,-1.94,-1.94,-85,1
1675677619,100.00,1018.81,1038.57,164,-1.65,-1.65,-87,1
1675677919,100.00,1018.78,1038.54,164,-1.79,-1.79,-88,1
1675678219,100.00,1018.82,1038.58,164,-1.73,-1.73,-86,1
1675678520,100.00,1018.80,1038.56,164,-1.65,-1.65,-87,1
1675678820,100.00,1018.74,1038.50,164,-1.49,-1.49,-86,1
1675679120,100.00,1018.71,1038.47,164,-1.61,-1.61,-87,1
1675679421,100.00,1018.79,1038.54,164,-1.40,-1.40,-86,1
1675680024,100.00,1018.72,1038.48,164,-1.10,-1.10,-86,1
1675680324,100.00,1018.80,1038.56,164,-1.03,-1.03,-86,1
1675680624,100.00,1018.80,1038.56,164,-0.72,-0.72,-88,1
1675680925,100.00,1018.73,1038.48,164,-0.81,-0.81,-86,1
1675681225,100.00,1018.72,1038.48,164,-0.78,-0.78,-87,1
1675681525,100.00,1018.78,1038.54,164,-0.65,-0.65,-85,1
1675681825,100.00,1018.68,1038.44,164,-0.79,-0.79,-88,1
1675682125,100.00,1018.64,1038.40,164,-0.75,-0.75,-87,1
1675682425,100.00,1018.66,1038.42,164,-0.61,-0.61,-89,1
1675682727,100.00,1018.67,1038.43,164,-0.43,-0.43,-89,1
1675683028,100.00,1018.66,1038.42,164,-0.51,-0.51,-86,1
1675683328,100.00,1018.67,1038.43,164,-0.15,-0.15,-87,1
1675683628,100.00,1018.67,1038.43,164,0.02,0.02,-88,1
1675683929,100.00,1018.73,1038.49,164,0.03,0.03,-86,1
1675684229,100.00,1018.77,1038.53,164,-0.05,-0.05,-87,1
1675684530,100.00,1018.81,1038.57,164,-0.12,-0.12,-86,1
1675684830,100.00,1018.90,1038.66,164,0.02,0.02,-88,1
1675685139,100.00,1018.98,1038.74,164,0.29,0.29,-88,1
1675685433,100.00,1019.00,1038.76,164,0.56,0.56,-85,1
1675685735,100.00,1018.92,1038.68,164,0.91,0.91,-87,1
1675686035,100.00,1019.00,1038.76,164,1.25,1.25,-86,1
1675686336,100.00,1019.00,1038.76,164,1.51,1.51,-90,1
1675686637,100.00,1018.95,1038.71,164,1.50,1.50,-88,1
1675686937,100.00,1018.92,1038.68,164,1.74,1.74,-85,1
1675687237,99.42,1018.85,1038.61,164,1.82,1.74,-85,1
1675687537,96.71,1018.88,1038.64,164,1.57,1.10,-87,1
1675687838,100.00,1018.91,1038.67,164,1.55,1.55,-88,1
1675688138,98.30,1019.09,1038.84,164,2.23,1.99,-87,1
1675688438,100.00,1018.90,1038.66,164,1.27,1.27,-88,1
1675688738,100.00,1018.91,1038.67,164,1.38,1.38,-88,1
1675689039,100.00,1018.94,1038.70,164,1.63,1.63,-87,1
1675689339,100.00,1018.98,1038.74,164,1.66,1.66,-88,1
1675689639,100.00,1019.02,1038.78,164,1.72,1.72,-87,1
1675689940,100.00,1019.05,1038.81,164,1.47,1.47,-87,1
1675690240,100.00,1019.03,1038.79,164,1.19,1.19,-89,1
1675690540,100.00,1019.08,1038.84,164,1.34,1.34,-87,1
1675690840,100.00,1019.01,1038.77,164,1.11,1.11,-88,1
1675691140,100.00,1018.84,1038.60,164,0.29,0.29,-86,1
1675691440,100.00,1018.90,1038.66,164,0.34,0.34,-88,1
1675691740,100.00,1018.85,1038.61,164,0.08,0.08,-86,1
1675692040,100.00,1018.91,1038.67,164,0.13,0.13,-87,1
1675692340,100.00,1018.86,1038.62,164,-0.15,-0.15,-86,1
1675692640,100.00,1018.83,1038.59,164,-0.27,-0.27,-85,1
1675692943,100.00,1018.90,1038.66,164,-0.19,-0.19,-87,1
1675693244,100.00,1018.78,1038.54,164,-0.20,-0.20,-86,1
1675693547,100.00,1018.68,1038.43,164,-0.27,-0.27,-88,1
1675693847,100.00,1018.71,1038.47,164,-0.40,-0.40,-86,1
1675694147,100.00,1018.72,1038.48,164,-0.57,-0.57,-85,1
1675694447,100.00,1018.65,1038.41,164,-0.71,-0.71,-85,1
1675694747,100.00,1018.61,1038.37,164,-0.80,-0.80,-85,1
1675695047,100.00,1018.59,1038.35,164,-0.88,-0.88,-85,1
1675695347,100.00,1018.70,1038.46,164,-1.02,-1.02,-86,1
1675695647,100.00,1018.69,1038.45,164,-1.14,-1.14,-85,1
1675695947,100.00,1018.60,1038.36,164,-1.28,-1.28,-85,1
1675696247,100.00,1018.66,1038.42,164,-1.33,-1.33,-85,1
1675696547,100.00,1018.66,1038.42,164,-1.53,-1.53,-86,1
1675696848,100.00,1018.70,1038.46,164,-1.73,-1.73,-86,1
1675697151,100.00,1018.71,1038.47,164,-1.89,-1.89,-86,1
1675697451,100.00,1018.70,1038.45,164,-1.97,-1.97,-85,1
1675697751,100.00,1018.66,1038.42,164,-2.13,-2.13,-85,1
1675698051,100.00,1018.67,1038.43,164,-2.34,-2.35,-86,1
1675698351,100.00,1018.74,1038.50,164,-2.48,-2.49,-85,1
1675698651,100.00,1018.74,1038.50,164,-2.63,-2.64,-85,1
1675698951,100.00,1018.77,1038.53,164,-2.76,-2.77,-85,1
1675699251,100.00,1018.85,1038.61,164,-2.91,-2.92,-86,1
1675699551,100.00,1018.89,1038.65,164,-3.00,-3.01,-86,1
1675699851,100.00,1018.86,1038.62,164,-3.12,-3.13,-85,1
1675700151,100.00,1018.81,1038.57,164,-3.21,-3.22,-84,1
1675700452,100.00,1018.89,1038.65,164,-3.31,-3.32,-85,1
1675700752,100.00,1018.83,1038.59,164,-3.38,-3.39,-85,1
1675701052,100.00,1018.83,1038.59,164,-3.53,-3.54,-85,1
1675701352,100.00,1018.93,1038.69,164,-3.61,-3.62,-84,1
1675701652,100.00,1018.90,1038.66,164,-3.80,-3.81,-85,1
1675701952,100.00,1019.04,1038.80,164,-3.99,-4.00,-85,1
1675702252,100.00,1019.14,1038.90,164,-3.87,-3.88,-85,1
1675702552,100.00,1019.13,1038.89,164,-4.00,-4.01,-85,1
1675702852,100.00,1019.10,1038.86,164,-4.04,-4.05,-85,1
1675703152,100.00,1019.16,1038.92,164,-4.13,-4.14,-85,1
1675703452,100.00,1019.08,1038.84,164,-4.29,-4.30,-85,1
1675703752,100.00,1019.20,1038.96,164,-4.19,-4.20,-87,1
1675704052,100.00,1019.18,1038.94,164,-4.24,-4.25,-86,1
1675704353,100.00,1019.15,1038.91,164,-4.31,-4.32,-85,1
1675704653,100.00,1019.08,1038.84,164,-4.42,-4.43,-85,1
1675704953,100.00,1019.03,1038.79,164,-4.48,-4.49,-85,1
1675705253,100.00,1019.14,1038.90,164,-4.43,-4.44,-85,1
1675705553,100.00,1019.12,1038.88,164,-4.45,-4.46,-85,1
1675705853,100.00,1019.12,1038.88,164,-4.43,-4.44,-86,1
1675706153,100.00,1019.10,1038.86,164,-4.48,-4.49,-86,1
1675706453,100.00,1019.20,1038.96,164,-4.43,-4.44,-85,1
1675706753,100.00,1019.11,1038.87,164,-4.57,-4.58,-86,1
1675707053,100.00,1019.19,1038.95,164,-4.63,-4.64,-86,1
1675707353,100.00,1019.23,1038.99,164,-4.70,-4.71,-86,1
1675707653,100.00,1019.22,1038.98,164,-4.71,-4.72,-86,1
1675707954,100.00,1019.14,1038.90,164,-4.67,-4.68,-85,1
1675708254,100.00,1019.05,1038.81,164,-4.70,-4.71,-85,1
1675708554,100.00,1019.01,1038.77,164,-4.70,-4.71,-85,1
1675708854,100.00,1019.05,1038.80,164,-4.79,-4.80,-86,1
1675709154,100.00,1019.04,1038.80,164,-4.83,-4.84,-86,1
1675709454,100.00,1019.08,1038.83,164,-4.90,-4.91,-86,1
1675709754,100.00,1019.00,1038.76,164,-5.04,-5.05,-86,1
1675710054,100.00,1019.06,1038.82,164,-5.30,-5.31,-85,1
1675710354,100.00,1018.97,1038.73,164,-5.32,-5.33,-85,1
1675710654,100.00,1018.98,1038.74,164,-5.34,-5.35,-85,1
1675710954,100.00,1019.09,1038.85,164,-5.33,-5.34,-85,1
1675711254,100.00,1019.03,1038.79,164,-5.24,-5.25,-86,1
1675711555,100.00,1019.06,1038.82,164,-5.23,-5.24,-85,1
1675711855,100.00,1019.26,1039.02,164,-5.15,-5.16,-85,1
1675712155,100.00,1019.32,1039.07,164,-5.22,-5.23,-85,1
1675712455,100.00,1019.40,1039.15,164,-5.21,-5.22,-85,1
1675712755,100.00,1019.38,1039.14,164,-5.17,-5.18,-85,1
1675713055,100.00,1019.40,1039.16,164,-5.16,-5.17,-85,1
1675713355,100.00,1019.38,1039.14,164,-5.25,-5.26,-84,1
1675713655,100.00,1019.55,1039.31,164,-5.24,-5.25,-84,1
1675713955,100.00,1019.50,1039.26,164,-5.22,-5.23,-85,1
1675714255,100.00,1019.54,1039.30,164,-5.22,-5.23,-86,1
1675714555,100.00,1019.58,1039.34,164,-5.27,-5.28,-85,1
1675714855,100.00,1019.49,1039.24,164,-5.22,-5.23,-85,1
1675715156,100.00,1019.57,1039.33,164,-5.28,-5.29,-85,1
1675715456,100.00,1019.69,1039.45,164,-5.20,-5.21,-85,1
1675715756,100.00,1019.72,1039.47,164,-5.24,-5.25,-86,1
1675716056,100.00,1019.48,1039.24,164,-5.28,-5.29,-85,1
1675716356,100.00,1019.43,1039.19,164,-5.37,-5.38,-86,1
1675716656,100.00,1019.48,1039.24,164,-5.30,-5.31,-86,1
1675716956,100.00,1019.65,1039.41,164,-5.27,-5.28,-85,1
1675717256,100.00,1019.73,1039.48,164,-5.23,-5.24,-86,1
1675717556,100.00,1019.83,1039.59,164,-5.25,-5.26,-86,1
1675717856,100.00,1019.87,1039.63,164,-5.25,-5.26,-85,1
1675718156,100.00,1019.83,1039.59,164,-5.28,-5.29,-85,1
1675718456,100.00,1019.74,1039.50,164,-5.33,-5.34,-85,1
1675718756,100.00,1019.92,1039.68,164,-5.28,-5.29,-84,1
1675719057,100.00,1019.76,1039.52,164,-5.27,-5.28,-86,1
1675719357,100.00,1019.68,1039.44,164,-5.20,-5.21,-85,1
1675719657,100.00,1019.76,1039.52,164,-5.16,-5.17,-85,1
1675719957,100.00,1019.78,1039.54,164,-5.21,-5.22,-85,1
1675720257,100.00,1019.82,1039.58,164,-5.17,-5.18,-84,1
1675720557,100.00,1019.93,1039.69,164,-5.17,-5.18,-84,1
1675720857,100.00,1019.74,1039.50,164,-5.28,-5.29,-85,1
1675721157,100.00,1019.74,1039.50,164,-5.17,-5.18,-85,1
1675721457,100.00,1019.69,1039.45,164,-5.20,-5.21,-84,1
1675721757,100.00,1019.61,1039.37,164,-5.36,-5.37,-84,1
1675722057,100.00,1019.65,1039.41,164,-5.36,-5.37,-84,1
1675722357,100.00,1019.61,1039.37,164,-5.52,-5.53,-85,1
1675722658,100.00,1019.63,1039.39,164,-5.58,-5.59,-85,1
1675722958,100.00,1019.37,1039.13,164,-5.94,-5.95,-84,1
1675723258,100.00,1019.34,1039.10,164,-5.88,-5.89,-84,1
1675723558,100.00,1019.32,1039.08,164,-6.00,-6.01,-85,1
1675723858,100.00,1019.44,1039.20,164,-6.03,-6.04,-85,1
1675724158,100.00,1019.49,1039.24,164,-6.10,-6.11,-85,1
1675724458,100.00,1019.50,1039.26,164,-6.19,-6.20,-85,1
1675724758,100.00,1019.54,1039.30,164,-6.16,-6.17,-84,1
1675725058,100.00,1019.58,1039.34,164,-6.07,-6.08,-84,1
1675725358,100.00,1019.44,1039.20,164,-5.93,-5.94,-84,1
1675725658,100.00,1019.48,1039.24,164,-6.05,-6.06,-85,1
1675725958,100.00,1019.45,1039.20,164,-5.95,-5.96,-85,1
1675726259,100.00,1019.51,1039.27,164,-5.86,-5.87,-85,1
1675726559,100.00,1019.56,1039.32,164,-5.92,-5.93,-84,1
1675726859,100.00,1019.48,1039.24,164,-5.80,-5.81,-84,1
1675727159,100.00,1019.53,1039.29,164,-5.80,-5.81,-84,1
1675727459,100.00,1019.59,1039.35,164,-5.72,-5.73,-85,1
1675727759,100.00,1019.53,1039.29,164,-5.72,-5.73,-84,1
1675728059,100.00,1019.51,1039.27,164,-5.71,-5.72,-84,1
1675728359,100.00,1019.39,1039.15,164,-5.68,-5.69,-84,1
1675728659,100.00,1019.43,1039.19,164,-5.61,-5.62,-86,1
1675728959,100.00,1019.40,1039.16,164,-5.63,-5.64,-85,1
1675729260,100.00,1019.35,1039.11,164,-5.75,-5.76,-85,1
1675729560,100.00,1019.36,1039.12,164,-5.79,-5.80,-84,1
1675729860,100.00,1019.34,1039.09,164,-5.87,-5.88,-83,1
1675730160,100.00,1019.22,1038.98,164,-5.83,-5.84,-85,1
1675730460,100.00,1019.13,1038.89,164,-5.87,-5.88,-85,1
1675730760,100.00,1018.96,1038.72,164,-5.82,-5.83,-85,1
1675731060,100.00,1019.00,1038.76,164,-5.65,-5.66,-85,1
1675731360,100.00,1018.93,1038.69,164,-5.57,-5.58,-84,1
1675731660,100.00,1018.96,1038.72,164,-5.31,-5.32,-85,1
1675731960,100.00,1019.10,1038.86,164,-5.19,-5.20,-84,1
1675732260,100.00,1019.16,1038.92,164,-5.03,-5.04,-84,1
1675732560,100.00,1019.06,1038.82,164,-4.98,-4.99,-83,1
1675732860,100.00,1019.06,1038.82,164,-4.86,-4.87,-84,1
1675733161,100.00,1018.96,1038.72,164,-4.78,-4.79,-84,1
1675733461,100.00,1019.11,1038.87,164,-4.59,-4.60,-84,1
1675733761,100.00,1019.11,1038.87,164,-4.51,-4.52,-85,1
1675734061,100.00,1019.28,1039.04,164,-4.35,-4.36,-84,1
1675734361,100.00,1019.22,1038.98,164,-4.23,-4.24,-85,1
1675734661,100.00,1019.08,1038.84,164,-4.26,-4.27,-84,1
1675734961,100.00,1019.10,1038.86,164,-4.11,-4.12,-84,1
1675735261,100.00,1019.17,1038.93,164,-3.97,-3.98,-85,1
1675735561,100.00,1019.14,1038.90,164,-3.95,-3.96,-85,1
1675735861,100.00,1019.19,1038.95,164,-3.81,-3.82,-84,1
1675736161,100.00,1019.12,1038.88,164,-3.72,-3.73,-84,1
1675736461,100.00,1019.16,1038.92,164,-3.70,-3.71,-84,1
1675736761,100.00,1019.13,1038.89,164,-3.58,-3.59,-84,1
1675737062,100.00,1019.31,1039.07,164,-3.41,-3.42,-84,1
1675737362,100.00,1019.24,1039.00,164,-3.34,-3.35,-84,1
1675737662,100.00,1019.40,1039.16,164,-3.26,-3.27,-84,1
1675737962,100.00,1019.42,1039.18,164,-3.18,-3.19,-84,1
1675738262,100.00,1019.46,1039.22,164,-3.16,-3.17,-85,1
1675738562,100.00,1019.46,1039.22,164,-3.13,-3.14,-84,1
1675738862,100.00,1019.42,1039.18,164,-3.11,-3.12,-85,1
1675739162,100.00,1019.37,1039.12,164,-2.95,-2.96,-84,1
1675739462,100.00,1019.36,1039.12,164,-2.89,-2.90,-85,1
1675739762,100.00,1019.49,1039.25,164,-2.81,-2.82,-86,1
1675740062,100.00,1019.62,1039.38,164,-2.63,-2.64,-84,1
1675740362,100.00,1019.55,1039.31,164,-2.68,-2.69,-86,1
1675740663,100.00,1019.52,1039.28,164,-2.63,-2.64,-85,1
1675740963,100.00,1019.45,1039.21,164,-2.53,-2.54,-85,1
1675741263,100.00,1019.35,1039.11,164,-2.54,-2.55,-84,1
1675741563,100.00,1019.37,1039.13,164,-2.49,-2.50,-86,1
1675741863,100.00,1019.42,1039.18,164,-2.60,-2.61,-85,1
1675742163,100.00,1019.52,1039.28,164,-2.50,-2.51,-85,1
1675742463,100.00,1019.49,1039.25,164,-2.62,-2.63,-85,1
1675742763,100.00,1019.47,1039.22,164,-2.49,-2.50,-85,1
1675743063,100.00,1019.33,1039.09,164,-2.52,-2.53,-85,1
1675743363,100.00,1019.33,1039.09,164,-2.64,-2.65,-85,1
1675743663,100.00,1019.26,1039.02,164,-2.64,-2.65,-86,1
1675743964,100.00,1019.33,1039.08,164,-2.64,-2.65,-85,1
1675744264,100.00,1019.35,1039.11,164,-2.65,-2.66,-86,1
1675744564,100.00,1019.28,1039.03,164,-2.59,-2.60,-85,1
1675744864,100.00,1019.21,1038.97,164,-2.65,-2.66,-83,1
1675745164,100.00,1019.35,1039.11,164,-2.62,-2.63,-85,1
1675745464,100.00,1019.27,1039.03,164,-2.57,-2.58,-84,1
1675745764,100.00,1019.32,1039.08,164,-2.42,-2.43,-84,1
1675746064,100.00,1019.28,1039.04,164,-2.47,-2.48,-84,1
1675746364,100.00,1019.42,1039.18,164,-2.39,-2.40,-84,1
1675746664,100.00,1019.50,1039.26,164,-2.60,-2.61,-84,1
1675746964,100.00,1019.48,1039.24,164,-2.46,-2.47,-84,1
1675747264,100.00,1019.50,1039.26,164,-2.44,-2.45,-85,1
1675747565,100.00,1019.50,1039.26,164,-2.45,-2.46,-84,1
1675747865,100.00,1019.61,1039.37,164,-2.40,-2.41,-84,1
1675748165,100.00,1019.61,1039.37,164,-2.51,-2.52,-84,1
1675748465,100.00,1019.71,1039.47,164,-2.42,-2.43,-84,1
1675748765,100.00,1019.71,1039.47,164,-2.45,-2.46,-84,1
1675749065,100.00,1019.68,1039.44,164,-2.47,-2.48,-85,1
1675749365,100.00,1019.70,1039.45,164,-2.40,-2.41,-85,1
1675749665,100.00,1019.74,1039.50,164,-2.35,-2.36,-85,1
1675749965,100.00,1019.89,1039.65,164,-2.40,-2.41,-85,1
1675750265,100.00,1019.95,1039.71,164,-2.34,-2.35,-85,1
1675750565,100.00,1019.97,1039.73,164,-2.33,-2.33,-85,1
1675750866,100.00,1020.09,1039.84,164,-2.25,-2.25,-84,1
1675751166,100.00,1020.01,1039.77,164,-2.14,-2.14,-85,1
1675751466,100.00,1019.98,1039.74,164,-2.32,-2.32,-85,1
1675751766,100.00,1019.98,1039.74,164,-2.27,-2.27,-86,1
1675752066,100.00,1020.00,1039.76,164,-2.34,-2.35,-84,1
1675752367,100.00,1020.00,1039.75,164,-2.18,-2.18,-87,1
1675752668,100.00,1019.83,1039.59,164,-2.28,-2.28,-87,1
1675753271,100.00,1019.82,1039.58,164,-2.13,-2.13,-86,1
1675753572,100.00,1019.85,1039.61,164,-2.22,-2.22,-87,1
1675753872,100.00,1019.91,1039.67,164,-2.13,-2.13,-88,1
1675754173,100.00,1019.90,1039.66,164,-2.09,-2.09,-89,1
1675754473,100.00,1019.94,1039.70,164,-2.01,-2.01,-85,1
1675754773,100.00,1020.09,1039.84,164,-1.98,-1.98,-85,1
1675755073,100.00,1020.11,1039.87,164,-1.95,-1.95,-86,1
1675755373,100.00,1020.13,1039.89,164,-1.77,-1.77,-85,1
1675755674,100.00,1020.16,1039.92,164,-1.57,-1.57,-87,1
1675755974,100.00,1020.00,1039.76,164,-1.73,-1.73,-85,1
1675756274,100.00,1019.97,1039.73,164,-1.74,-1.74,-86,1
1675756574,100.00,1019.96,1039.72,164,-1.72,-1.72,-86,1
1675756875,100.00,1019.99,1039.75,164,-1.63,-1.63,-87,1
1675757175,100.00,1020.00,1039.76,164,-1.58,-1.58,-86,1
1675757475,100.00,1020.05,1039.81,164,-1.68,-1.68,-85,1
1675757776,100.00,1020.08,1039.84,164,-1.30,-1.30,-87,1
1675758076,100.00,1020.07,1039.83,164,-1.21,-1.21,-87,1
1675758376,100.00,1020.04,1039.80,164,-1.35,-1.35,-86,1
1675758676,100.00,1020.16,1039.92,164,-1.01,-1.01,-87,1
1675758976,100.00,1020.26,1040.02,164,-1.06,-1.06,-86,1
1675759276,100.00,1020.19,1039.95,164,-1.10,-1.10,-86,1
1675759576,100.00,1020.20,1039.96,164,-0.97,-0.97,-86,1
1675759877,100.00,1020.31,1040.07,164,-0.89,-0.89,-86,1
1675760480,100.00,1020.28,1040.03,164,-1.12,-1.12,-87,1
1675761387,100.00,1020.31,1040.07,164,-0.64,-0.64,-86,1
1675761687,100.00,1020.42,1040.18,164,-0.47,-0.47,-86,1
1675761987,100.00,1020.42,1040.18,164,-0.94,-0.94,-86,1
1675762287,100.00,1020.31,1040.07,164,-0.63,-0.63,-84,1
1675762587,100.00,1020.37,1040.13,164,-0.51,-0.51,-85,1
1675762888,100.00,1020.28,1040.04,164,-0.29,-0.29,-87,1
1675763188,100.00,1020.33,1040.09,164,-0.20,-0.20,-87,1
1675763488,100.00,1020.26,1040.02,164,-0.01,-0.01,-85,1
1675763788,100.00,1020.21,1039.97,164,0.09,0.09,-86,1
1675764089,100.00,1020.22,1039.98,164,0.40,0.40,-86,1
1675764392,100.00,1020.12,1039.88,164,0.22,0.22,-86,1
1675764692,100.00,1020.16,1039.92,164,0.43,0.43,-86,1
1675765298,100.00,1020.12,1039.88,164,0.48,0.48,-86,1
1675765599,100.00,1020.11,1039.87,164,0.42,0.42,-87,1
1675765899,100.00,1020.04,1039.80,164,0.44,0.44,-86,1
1675766199,100.00,1020.07,1039.83,164,0.71,0.71,-87,1
1675766499,100.00,1020.04,1039.80,164,0.59,0.59,-87,1
1675766799,100.00,1019.99,1039.75,164,0.57,0.57,-86,1
1675767099,100.00,1020.10,1039.86,164,0.60,0.60,-88,1
1675767399,100.00,1019.99,1039.75,164,0.52,0.52,-88,1
1675767699,100.00,1020.03,1039.79,164,0.54,0.54,-87,1
1675768000,100.00,1019.99,1039.75,164,0.54,0.54,-87,1
1675768300,100.00,1020.11,1039.87,164,0.84,0.84,-88,1
1675768600,100.00,1019.99,1039.75,164,0.46,0.46,-87,1
1675768900,100.00,1020.08,1039.84,164,0.71,0.71,-88,1
1675769200,100.00,1019.94,1039.70,164,0.74,0.74,-88,1
1675769500,100.00,1020.00,1039.76,164,0.81,0.81,-88,1
1675769800,100.00,1020.02,1039.78,164,1.05,1.05,-87,1
1675770100,100.00,1019.94,1039.70,164,0.78,0.78,-89,1
1675770400,100.00,1019.95,1039.71,164,0.79,0.79,-88,1
1675770701,100.00,1019.93,1039.69,164,0.57,0.57,-89,1
1675771001,100.00,1020.04,1039.80,164,0.88,0.88,-89,1
1675771301,100.00,1020.01,1039.77,164,0.51,0.51,-87,1
1675771601,100.00,1019.95,1039.71,164,1.11,1.11,-88,1
1675771901,100.00,1019.89,1039.65,164,0.86,0.86,-85,1
1675772201,100.00,1019.90,1039.66,164,0.64,0.64,-90,1
1675772501,100.00,1019.88,1039.64,164,1.05,1.05,-88,1
1675772801,100.00,1019.80,1039.56,164,0.53,0.53,-89,1
1675773101,100.00,1019.78,1039.54,164,0.79,0.79,-89,1
1675773402,100.00,1019.79,1039.55,164,0.85,0.85,-89,1
1675773702,100.00,1019.72,1039.47,164,0.67,0.67,-88,1
1675774002,100.00,1019.72,1039.48,164,1.02,1.02,-89,1
1675774302,100.00,1019.57,1039.33,164,0.45,0.45,-92,1
1675774602,100.00,1019.52,1039.28,164,0.98,0.98,-87,1
1675774902,100.00,1019.56,1039.32,164,0.56,0.56,-88,1
1675775202,100.00,1019.59,1039.34,164,0.75,0.75,-89,1
1675775502,100.00,1019.52,1039.28,164,0.80,0.80,-87,1
1675775803,100.00,1019.59,1039.35,164,0.85,0.85,-89,1
1675776406,100.00,1019.67,1039.43,164,0.99,0.99,-88,1
1675776706,100.00,1019.73,1039.49,164,0.93,0.93,-88,1
1675777007,100.00,1019.76,1039.52,164,0.84,0.84,-88,1
1675777307,100.00,1019.77,1039.53,164,0.80,0.80,-88,1
1675777607,100.00,1019.72,1039.48,164,0.56,0.56,-86,1
1675777907,100.00,1019.74,1039.50,164,0.67,0.67,-86,1
1675778207,100.00,1019.80,1039.56,164,0.93,0.93,-88,1
1675778508,100.00,1019.79,1039.55,164,0.77,0.77,-87,1
1675778809,100.00,1019.91,1039.67,164,0.48,0.48,-87,1
1675779109,100.00,1019.87,1039.63,164,0.60,0.60,-86,1
1675779409,100.00,1019.92,1039.68,164,0.38,0.38,-87,1
1675779709,100.00,1019.93,1039.69,164,0.46,0.46,-88,1
1675780009,100.00,1019.85,1039.61,164,0.16,0.16,-89,1
1675780312,100.00,1019.83,1039.59,164,-0.06,-0.06,-87,1
1675780612,100.00,1019.97,1039.73,164,0.28,0.28,-88,1
1675780912,100.00,1019.95,1039.71,164,-0.11,-0.11,-88,1
1675781212,100.00,1019.91,1039.67,164,-0.01,-0.01,-88,1
1675781513,100.00,1020.03,1039.79,164,-0.11,-0.11,-87,1
1675781813,100.00,1020.00,1039.76,164,-0.15,-0.15,-89,1
1675782113,100.00,1020.01,1039.77,164,-0.20,-0.20,-88,1
1675782413,100.00,1020.04,1039.80,164,-0.21,-0.21,-90,1
1675782713,100.00,1020.02,1039.78,164,-0.36,-0.36,-88,1
1675783016,100.00,1020.17,1039.92,164,-0.15,-0.15,-87,1
1675783316,100.00,1020.16,1039.92,164,-0.33,-0.33,-87,1
1675783616,100.00,1020.16,1039.92,164,-0.54,-0.54,-90,1
1675783916,100.00,1020.27,1040.03,164,-0.55,-0.55,-90,1
1675784216,100.00,1020.29,1040.05,164,-0.63,-0.63,-90,1
1675784516,100.00,1020.27,1040.03,164,-0.74,-0.74,-90,1
1675784816,100.00,1020.36,1040.12,164,-0.65,-0.65,-87,1
1675785117,100.00,1020.37,1040.12,164,-0.77,-0.77,-89,1
1675785417,100.00,1020.52,1040.28,164,-0.79,-0.79,-89,1
1675785717,100.00,1020.56,1040.32,164,-0.82,-0.82,-88,1
1675786017,100.00,1020.60,1040.36,164,-0.74,-0.74,-87,1
1675786317,100.00,1020.61,1040.37,164,-0.82,-0.82,-88,1
1675786617,100.00,1020.55,1040.31,164,-0.88,-0.88,-87,1
1675786917,100.00,1020.56,1040.32,164,-0.92,-0.92,-86,1
1675787217,100.00,1020.59,1040.35,164,-0.87,-0.87,-87,1
1675787520,100.00,1020.65,1040.41,164,-0.94,-0.94,-86,1
1675787820,100.00,1020.68,1040.44,164,-0.93,-0.93,-87,1
1675788121,100.00,1020.82,1040.57,164,-0.71,-0.71,-87,1
1675788421,100.00,1020.82,1040.58,164,-0.74,-0.74,-87,1
1675788724,100.00,1020.84,1040.60,164,-0.92,-0.92,-86,1
1675789024,100.00,1020.89,1040.64,164,-0.95,-0.95,-87,1
1675789324,100.00,1020.94,1040.70,164,-0.78,-0.78,-87,1
1675789627,100.00,1020.93,1040.69,164,-0.94,-0.94,-88,1
1675789927,100.00,1021.07,1040.83,164,-0.81,-0.81,-87,1
1675790227,100.00,1021.15,1040.91,164,-0.73,-0.73,-87,1
1675790527,100.00,1021.19,1040.95,164,-0.66,-0.66,-86,1
1675790827,100.00,1021.09,1040.85,164,-0.90,-0.90,-89,1
1675791127,100.00,1021.20,1040.96,164,-0.73,-0.73,-87,1
1675791428,100.00,1021.19,1040.95,164,-0.85,-0.85,-88,1
1675791728,100.00,1021.30,1041.06,164,-0.68,-0.68,-88,1
1675792028,100.00,1021.26,1041.02,164,-0.89,-0.89,-86,1
1675792328,100.00,1021.31,1041.07,164,-0.72,-0.72,-87,1
1675792628,100.00,1021.32,1041.08,164,-0.76,-0.76,-86,1
1675792928,100.00,1021.38,1041.14,164,-0.66,-0.66,-87,1
1675793228,100.00,1021.28,1041.04,164,-0.94,-0.94,-86,1
1675793528,100.00,1021.35,1041.11,164,-0.66,-0.66,-86,1
1675793828,100.00,1021.36,1041.12,164,-0.69,-0.69,-85,1
1675794128,100.00,1021.40,1041.16,164,-0.78,-0.78,-87,1
1675794428,100.00,1021.43,1041.18,164,-0.80,-0.80,-86,1
1675794728,100.00,1021.51,1041.27,164,-0.68,-0.68,-87,1
1675795029,100.00,1021.53,1041.29,164,-0.78,-0.78,-85,1
1675795329,100.00,1021.50,1041.26,164,-0.84,-0.84,-85,1
1675795629,100.00,1021.63,1041.39,164,-0.52,-0.52,-87,1
1675795929,100.00,1021.61,1041.37,164,-0.75,-0.75,-89,1
1675796229,100.00,1021.53,1041.29,164,-0.88,-0.88,-85,1
1675796529,100.00,1021.60,1041.36,164,-0.76,-0.76,-86,1
1675796829,100.00,1021.64,1041.40,164,-0.80,-0.80,-85,1
1675797129,100.00,1021.63,1041.39,164,-0.82,-0.82,-86,1
1675797429,100.00,1021.58,1041.34,164,-0.82,-0.82,-85,1
1675797729,100.00,1021.62,1041.38,164,-0.65,-0.65,-85,1
1675798029,100.00,1021.63,1041.39,164,-0.70,-0.70,-86,1
1675798330,100.00,1021.63,1041.39,164,-0.80,-0.80,-85,1
1675798630,100.00,1021.62,1041.38,164,-0.81,-0.81,-87,1
1675798930,100.00,1021.60,1041.36,164,-0.90,-0.90,-87,1
1675799230,100.00,1021.64,1041.40,164,-0.67,-0.67,-85,1
1675799530,100.00,1021.64,1041.40,164,-0.67,-0.67,-85,1
1675799830,100.00,1021.71,1041.47,164,-0.51,-0.51,-86,1
1675800130,100.00,1021.68,1041.44,164,-0.70,-0.70,-87,1
1675800430,100.00,1021.68,1041.44,164,-0.69,-0.69,-85,1
1675800730,100.00,1021.69,1041.45,164,-0.78,-0.78,-85,1
1675801030,100.00,1021.73,1041.48,164,-0.67,-0.67,-86,1
1675801330,100.00,1021.74,1041.50,164,-0.69,-0.69,-85,1
1675801630,100.00,1021.82,1041.57,164,-0.62,-0.62,-85,1
1675801931,100.00,1021.70,1041.46,164,-0.91,-0.91,-88,1
1675802231,100.00,1021.74,1041.50,164,-0.86,-0.86,-86,1
1675802531,100.00,1021.82,1041.58,164,-0.86,-0.86,-86,1
1675802831,100.00,1021.86,1041.62,164,-0.72,-0.72,-86,1
1675803131,100.00,1021.85,1041.61,164,-0.97,-0.97,-85,1
1675803431,100.00,1021.90,1041.66,164,-0.82,-0.82,-87,1
1675803731,100.00,1021.93,1041.69,164,-0.67,-0.67,-86,1
1675804031,100.00,1021.93,1041.68,164,-0.64,-0.64,-86,1
1675804331,100.00,1021.98,1041.74,164,-0.72,-0.72,-85,1
1675804631,100.00,1022.01,1041.77,164,-0.94,-0.94,-86,1
1675804931,100.00,1022.13,1041.89,164,-0.63,-0.63,-87,1
1675805232,100.00,1022.19,1041.95,164,-0.55,-0.55,-86,1
1675805532,100.00,1022.20,1041.96,164,-0.71,-0.71,-86,1
1675805832,100.00,1022.28,1042.04,164,-0.59,-0.59,-85,1
1675806135,100.00,1022.29,1042.05,164,-0.70,-0.70,-86,1
1675806435,100.00,1022.30,1042.06,164,-0.61,-0.61,-88,1
1675806735,100.00,1022.24,1042.00,164,-0.85,-0.85,-88,1
1675807035,100.00,1022.22,1041.98,164,-0.75,-0.75,-85,1
1675807335,100.00,1022.22,1041.98,164,-0.69,-0.69,-85,1
1675807635,100.00,1022.28,1042.04,164,-0.76,-0.76,-87,1
1675807935,100.00,1022.20,1041.96,164,-0.67,-0.67,-84,1
1675808235,100.00,1022.18,1041.94,164,-0.89,-0.89,-86,1
1675808535,100.00,1022.23,1041.99,164,-0.79,-0.79,-85,1
1675808836,100.00,1022.24,1042.00,164,-0.76,-0.76,-87,1
1675809136,100.00,1022.27,1042.03,164,-0.80,-0.80,-88,1
1675809436,100.00,1022.30,1042.06,164,-0.83,-0.83,-86,1
1675809736,100.00,1022.28,1042.04,164,-0.76,-0.76,-85,1
1675810036,100.00,1022.27,1042.03,164,-0.76,-0.76,-85,1
1675810336,100.00,1022.24,1042.00,164,-0.91,-0.91,-85,1
1675810639,100.00,1022.34,1042.10,164,-0.82,-0.82,-85,1
1675810939,100.00,1022.39,1042.15,164,-0.80,-0.80,-85,1
1675811239,100.00,1022.40,1042.16,164,-0.91,-0.91,-85,1
1675811539,100.00,1022.41,1042.17,164,-0.85,-0.85,-85,1
1675811839,100.00,1022.48,1042.24,164,-0.91,-0.91,-85,1
1675812139,100.00,1022.55,1042.31,164,-0.73,-0.73,-84,1
1675812440,100.00,1022.46,1042.22,164,-0.93,-0.93,-86,1
1675812740,100.00,1022.47,1042.23,164,-0.82,-0.82,-85,1
1675813040,100.00,1022.52,1042.28,164,-0.97,-0.97,-84,1
1675813340,100.00,1022.54,1042.30,164,-0.90,-0.90,-85,1
1675813640,100.00,1022.54,1042.30,164,-0.89,-0.89,-85,1
1675813940,100.00,1022.63,1042.39,164,-0.76,-0.76,-86,1
1675814240,100.00,1022.65,1042.41,164,-0.83,-0.83,-85,1
1675814540,100.00,1022.55,1042.31,164,-0.91,-0.91,-85,1
1675814840,100.00,1022.59,1042.35,164,-0.88,-0.88,-86,1
1675815140,100.00,1022.68,1042.44,164,-0.84,-0.84,-86,1
1675815440,100.00,1022.69,1042.45,164,-0.84,-0.84,-84,1
1675815740,100.00,1022.71,1042.47,164,-0.80,-0.80,-85,1
1675816041,100.00,1022.71,1042.47,164,-0.90,-0.90,-85,1
1675816341,100.00,1022.84,1042.59,164,-0.82,-0.82,-85,1
1675816641,100.00,1022.99,1042.75,164,-0.88,-0.88,-84,1
1675816941,100.00,1022.95,1042.71,164,-0.96,-0.96,-86,1
1675817241,100.00,1023.00,1042.76,164,-0.88,-0.88,-85,1
1675817541,100.00,1023.05,1042.81,164,-0.79,-0.79,-84,1
1675817841,100.00,1023.04,1042.80,164,-0.80,-0.80,-85,1
1675818141,100.00,1023.04,1042.80,164,-0.75,-0.75,-84,1
1675818441,100.00,1022.99,1042.75,164,-0.90,-0.90,-85,1
1675818741,100.00,1023.04,1042.80,164,-0.80,-0.80,-84,1
1675819041,100.00,1023.00,1042.76,164,-0.92,-0.92,-85,1
1675819341,100.00,1023.04,1042.80,164,-0.73,-0.73,-85,1
1675819642,100.00,1023.00,1042.76,164,-0.89,-0.89,-87,1
1675819942,100.00,1023.03,1042.79,164,-0.87,-0.87,-85,1
1675820242,100.00,1023.04,1042.80,164,-0.98,-0.98,-84,1
1675820542,100.00,1023.04,1042.80,164,-0.93,-0.93,-87,1
1675820842,100.00,1022.96,1042.72,164,-0.97,-0.97,-86,1
1675821142,100.00,1023.04,1042.80,164,-1.00,-1.00,-88,1
1675821442,100.00,1023.07,1042.83,164,-0.88,-0.88,-85,1
1675821742,100.00,1023.07,1042.83,164,-0.84,-0.84,-86,1
1675822042,100.00,1023.06,1042.82,164,-0.86,-0.86,-86,1
1675822342,100.00,1023.12,1042.88,164,-0.84,-0.84,-85,1
1675822643,100.00,1023.03,1042.79,164,-0.83,-0.83,-85,1
1675822943,100.00,1023.02,1042.78,164,-0.87,-0.87,-84,1
1675823243,100.00,1023.06,1042.82,164,-0.97,-0.97,-85,1
1675823543,100.00,1022.98,1042.74,164,-1.06,-1.06,-86,1
1675823843,100.00,1023.08,1042.84,164,-0.99,-0.99,-85,1
1675824143,100.00,1023.14,1042.90,164,-0.96,-0.96,-85,1
1675824443,100.00,1023.09,1042.85,164,-1.03,-1.03,-86,1
1675824746,100.00,1023.19,1042.95,164,-0.96,-0.96,-85,1
1675825046,100.00,1023.21,1042.97,164,-1.03,-1.03,-85,1
1675825346,100.00,1023.26,1043.02,164,-0.96,-0.96,-85,1
1675825646,100.00,1023.32,1043.08,164,-0.85,-0.85,-85,1
1675825946,100.00,1023.29,1043.05,164,-0.93,-0.93,-84,1
1675826246,100.00,1023.35,1043.11,164,-0.94,-0.94,-85,1
1675826547,100.00,1023.30,1043.06,164,-0.95,-0.95,-85,1
1675826847,100.00,1023.29,1043.05,164,-0.98,-0.98,-84,1
1675827147,100.00,1023.30,1043.06,164,-0.91,-0.91,-85,1
1675827447,100.00,1023.30,1043.06,164,-1.02,-1.02,-84,1
1675827747,100.00,1023.35,1043.11,164,-0.95,-0.95,-86,1
1675828047,100.00,1023.39,1043.15,164,-0.93,-0.93,-85,1
1675828347,100.00,1023.36,1043.12,164,-0.93,-0.93,-86,1
1675828647,100.00,1023.34,1043.10,164,-1.00,-1.00,-85,1
1675828947,100.00,1023.38,1043.14,164,-0.90,-0.90,-84,1
1675829247,100.00,1023.38,1043.14,164,-0.97,-0.97,-85,1
1675829547,100.00,1023.43,1043.18,164,-1.02,-1.02,-85,1
1675829847,100.00,1023.40,1043.15,164,-0.97,-0.97,-86,1
1675830148,100.00,1023.42,1043.18,164,-1.09,-1.09,-85,1
1675830448,100.00,1023.39,1043.15,164,-1.12,-1.12,-85,1
1675830748,100.00,1023.49,1043.25,164,-1.13,-1.13,-85,1
1675831048,100.00,1023.55,1043.31,164,-0.99,-0.99,-85,1
1675831348,100.00,1023.59,1043.35,164,-0.89,-0.89,-85,1
1675831648,100.00,1023.62,1043.38,164,-0.86,-0.86,-85,1
1675831948,100.00,1023.55,1043.31,164,-0.96,-0.96,-85,1
1675832248,100.00,1023.59,1043.35,164,-0.79,-0.79,-85,1
1675832548,100.00,1023.52,1043.28,164,-1.00,-1.00,-85,1
1675832848,100.00,1023.57,1043.33,164,-0.92,-0.92,-85,1
1675833149,100.00,1023.61,1043.36,164,-0.91,-0.91,-85,1
1675833449,100.00,1023.64,1043.40,164,-0.97,-0.97,-84,1
1675833749,100.00,1023.72,1043.48,164,-0.75,-0.75,-85,1
1675834049,100.00,1023.72,1043.48,164,-0.84,-0.84,-84,1
1675834349,100.00,1023.82,1043.58,164,-0.77,-0.77,-86,1
1675834649,100.00,1023.91,1043.67,164,-0.82,-0.82,-87,1
1675834949,100.00,1024.00,1043.76,164,-0.96,-0.96,-86,1
1675835249,100.00,1024.00,1043.75,164,-0.95,-0.95,-86,1
1675835549,100.00,1023.99,1043.74,164,-1.03,-1.03,-85,1
1675835849,100.00,1024.06,1043.82,164,-0.98,-0.98,-85,1
1675836149,100.00,1024.11,1043.87,164,-0.91,-0.91,-86,1
1675836449,100.00,1024.17,1043.93,164,-0.94,-0.94,-86,1
1675836750,100.00,1024.20,1043.96,164,-1.02,-1.02,-85,1
1675837050,100.00,1024.28,1044.04,164,-0.89,-0.89,-86,1
1675837350,100.00,1024.30,1044.06,164,-0.84,-0.84,-85,1
1675837650,100.00,1024.27,1044.03,164,-0.95,-0.95,-85,1
1675837950,100.00,1024.27,1044.03,164,-0.95,-0.95,-85,1
1675838250,100.00,1024.37,1044.13,164,-0.82,-0.82,-86,1
1675838550,100.00,1024.44,1044.20,164,-0.88,-0.88,-89,1
1675838851,100.00,1024.55,1044.30,164,-0.65,-0.65,-87,1
1675839151,100.00,1024.60,1044.36,164,-0.56,-0.56,-86,1
1675839469,100.00,1024.55,1044.31,164,-0.87,-0.87,-89,1
1675839757,100.00,1024.57,1044.32,164,-0.88,-0.88,-89,1
1675840057,100.00,1024.66,1044.42,164,-0.60,-0.60,-86,1
1675840357,100.00,1024.66,1044.42,164,-0.69,-0.69,-87,1
1675840658,100.00,1024.71,1044.47,164,-0.62,-0.62,-88,1
1675840958,100.00,1024.77,1044.53,164,-0.59,-0.59,-86,1
1675841258,100.00,1024.81,1044.57,164,-0.67,-0.67,-87,1
1675841558,100.00,1024.87,1044.63,164,-0.58,-0.58,-88,1
1675841859,100.00,1024.91,1044.67,164,-0.45,-0.45,-84,1
1675842159,100.00,1025.02,1044.78,164,-0.19,-0.19,-88,1
1675842459,100.00,1024.98,1044.74,164,-0.36,-0.36,-83,1
1675842759,100.00,1025.01,1044.77,164,-0.35,-0.35,-87,1
1675843059,100.00,1025.05,1044.81,164,-0.29,-0.29,-86,1
1675843360,100.00,1025.03,1044.78,164,-0.41,-0.41,-87,1
1675843660,100.00,1025.05,1044.81,164,-0.22,-0.22,-88,1
1675843960,100.00,1025.10,1044.86,164,-0.12,-0.12,-86,1
1675844260,100.00,1025.21,1044.97,164,-0.12,-0.12,-90,1
1675844560,100.00,1025.18,1044.94,164,-0.22,-0.22,-88,1
1675844860,100.00,1025.31,1045.07,164,-0.01,-0.01,-86,1
1675845160,100.00,1025.31,1045.07,164,0.11,0.11,-90,1
1675845460,100.00,1025.30,1045.06,164,0.19,0.19,-88,1
1675845761,100.00,1025.25,1045.00,164,0.17,0.17,-88,1
1675846062,100.00,1025.37,1045.13,164,0.43,0.43,-86,1
1675846362,100.00,1025.41,1045.17,164,0.64,0.64,-90,1
1675846662,100.00,1025.40,1045.16,164,0.72,0.72,-85,1
1675846963,100.00,1025.32,1045.08,164,0.75,0.75,-88,1
1675847263,100.00,1025.31,1045.07,164,1.11,1.11,-91,1
1675847866,100.00,1025.30,1045.06,164,1.16,1.16,-85,1
1675848166,100.00,1025.30,1045.06,164,1.05,1.05,-87,1
1675848466,100.00,1025.39,1045.15,164,1.29,1.29,-86,1
1675848767,100.00,1025.50,1045.26,164,1.63,1.63,-86,1
1675849067,100.00,1025.31,1045.07,164,1.05,1.05,-87,1
1675849367,100.00,1025.41,1045.17,164,1.24,1.24,-90,1
1675849667,100.00,1025.39,1045.15,164,1.08,1.08,-88,1
1675849970,100.00,1025.36,1045.12,164,1.20,1.20,-87,1
1675850270,100.00,1025.39,1045.15,164,1.47,1.47,-87,1
1675850571,100.00,1025.39,1045.15,164,1.40,1.40,-87,1
1675850871,100.00,1025.37,1045.13,164,1.56,1.56,-88,1
1675851171,100.00,1025.33,1045.09,164,1.61,1.61,-88,1
1675851778,100.00,1025.22,1044.97,164,1.54,1.54,-89,1
1675852078,100.00,1025.26,1045.02,164,1.87,1.87,-88,1
1675852379,100.00,1025.25,1045.01,164,2.48,2.48,-86,1
1675852679,100.00,1025.17,1044.93,164,2.56,2.56,-88,1
1675852979,100.00,1025.02,1044.78,164,2.58,2.58,-88,1
1675853279,96.94,1025.08,1044.84,164,2.99,2.55,-86,1
1675853580,91.61,1025.04,1044.80,164,2.83,1.60,-88,1
1675853881,90.47,1024.92,1044.68,164,2.37,0.97,-85,1
1675854181,91.91,1024.96,1044.72,164,2.43,1.25,-86,1
1675854481,95.48,1024.93,1044.69,164,2.17,1.52,-86,1
1675855085,95.61,1025.02,1044.78,164,2.78,2.15,-85,1
1675855385,92.82,1024.98,1044.74,164,3.06,2.01,-87,1
1675855685,89.73,1024.91,1044.67,164,2.38,0.87,-88,1
1675855986,89.80,1024.86,1044.62,164,2.67,1.16,-88,1
1675856287,90.10,1024.78,1044.54,164,2.19,0.74,-88,1
1675856587,87.75,1024.86,1044.62,164,2.49,0.67,-88,1
1675856887,89.77,1024.82,1044.58,164,2.21,0.71,-87,1
1675857188,91.33,1024.82,1044.58,164,2.15,0.88,-86,1
1675857789,93.36,1024.69,1044.45,164,2.21,1.25,-88,1
1675858089,94.99,1024.70,1044.46,164,1.91,1.19,-88,1
1675858390,97.23,1024.55,1044.31,164,1.74,1.35,-89,1
1675858690,97.31,1024.70,1044.46,164,2.08,1.70,-90,1
1675858990,99.49,1024.61,1044.37,164,1.94,1.87,-90,1
1675859290,95.73,1024.67,1044.43,164,2.40,1.79,-87,1
1675859590,97.45,1024.72,1044.48,164,2.88,2.52,-87,1
1675859890,94.69,1024.72,1044.48,164,2.96,2.19,-86,1
1675860492,91.77,1024.67,1044.43,164,3.38,2.17,-88,1
1675860796,95.34,1024.46,1044.22,164,2.15,1.48,-85,1
1675861096,98.44,1024.44,1044.20,164,2.06,1.84,-88,1
1675861396,98.62,1024.42,1044.18,164,1.92,1.73,-88,1
1675861699,100.00,1024.36,1044.12,164,1.91,1.91,-88,1
1675862302,100.00,1024.30,1044.06,164,2.15,2.15,-90,1
1675862602,100.00,1024.28,1044.04,164,2.18,2.18,-89,1
1675862903,99.13,1024.21,1043.97,164,2.15,2.03,-90,1
1675863203,100.00,1024.09,1043.85,164,2.03,2.03,-90,1
1675863507,100.00,1024.01,1043.77,164,2.13,2.13,-89,1
1675863808,100.00,1023.96,1043.72,164,1.94,1.94,-91,1
1675864108,100.00,1023.98,1043.74,164,1.72,1.72,-91,1
1675864408,100.00,1023.96,1043.72,164,1.82,1.82,-91,1
1675865011,100.00,1023.90,1043.66,164,1.58,1.58,-91,1
1675865311,100.00,1023.97,1043.73,164,1.60,1.60,-87,1
1675865612,100.00,1023.96,1043.72,164,1.57,1.57,-89,1
1675865912,100.00,1023.92,1043.68,164,1.07,1.07,-89,1
1675866212,100.00,1023.95,1043.71,164,1.21,1.21,-90,1
1675866512,100.00,1023.93,1043.69,164,1.27,1.27,-87,1
1675866812,100.00,1023.96,1043.72,164,1.30,1.30,-86,1
1675867112,100.00,1023.87,1043.63,164,0.80,0.80,-87,1
1675867412,100.00,1023.89,1043.65,164,0.84,0.84,-85,1
1675867712,100.00,1023.91,1043.67,164,0.30,0.30,-86,1
1675868012,100.00,1023.97,1043.73,164,0.51,0.51,-86,1
1675868313,100.00,1024.00,1043.76,164,0.61,0.61,-86,1
1675868613,100.00,1023.87,1043.63,164,0.33,0.33,-86,1
1675868913,100.00,1023.88,1043.64,164,0.32,0.32,-86,1
1675869213,100.00,1023.83,1043.58,164,0.20,0.20,-86,1
1675869513,100.00,1023.78,1043.53,164,-0.17,-0.17,-86,1
1675869813,100.00,1023.86,1043.62,164,-0.26,-0.26,-86,1
1675870113,100.00,1023.88,1043.64,164,-0.39,-0.39,-86,1
1675870413,100.00,1023.91,1043.67,164,-0.57,-0.57,-86,1
1675870713,100.00,1023.97,1043.73,164,-0.74,-0.74,-85,1
1675871013,100.00,1023.83,1043.59,164,-0.82,-0.82,-85,1
1675871313,100.00,1023.74,1043.50,164,-0.96,-0.96,-87,1
1675871613,100.00,1023.74,1043.50,164,-1.18,-1.18,-86,1
1675871914,100.00,1023.67,1043.43,164,-1.32,-1.32,-85,1
1675872214,100.00,1023.72,1043.48,164,-1.21,-1.21,-85,1
1675872514,100.00,1023.71,1043.47,164,-1.33,-1.33,-85,1
1675872814,100.00,1023.68,1043.44,164,-1.60,-1.60,-85,1
1675873114,100.00,1023.58,1043.34,164,-1.74,-1.74,-85,1
1675873717,100.00,1023.50,1043.26,164,-1.97,-1.97,-86,1
1675874017,100.00,1023.43,1043.19,164,-2.17,-2.17,-87,1
1675874317,100.00,1023.45,1043.21,164,-2.42,-2.43,-84,1
1675874617,100.00,1023.42,1043.18,164,-2.37,-2.38,-86,1
1675874917,100.00,1023.38,1043.14,164,-2.38,-2.39,-84,1
1675875218,100.00,1023.31,1043.07,164,-2.55,-2.56,-87,1
1675875518,100.00,1023.30,1043.06,164,-2.69,-2.70,-86,1
1675875818,100.00,1023.17,1042.93,164,-2.96,-2.97,-86,1
1675876118,100.00,1023.12,1042.88,164,-2.99,-3.00,-85,1
1675876418,100.00,1023.12,1042.88,164,-3.12,-3.13,-85,1
1675876718,100.00,1023.09,1042.85,164,-2.98,-2.99,-85,1
1675877018,100.00,1023.01,1042.77,164,-3.08,-3.09,-85,1
1675877318,100.00,1022.94,1042.70,164,-3.22,-3.23,-85,1
1675877618,100.00,1022.92,1042.68,164,-3.32,-3.33,-85,1
1675877918,100.00,1022.96,1042.72,164,-3.19,-3.20,-85,1
1675878218,100.00,1022.95,1042.71,164,-3.19,-3.20,-85,1
1675878519,100.00,1022.99,1042.75,164,-3.19,-3.20,-85,1
1675878819,100.00,1022.99,1042.75,164,-3.29,-3.30,-84,1
1675879119,100.00,1022.82,1042.57,164,-3.47,-3.48,-85,1
1675879419,100.00,1022.75,1042.51,164,-3.57,-3.58,-85,1
1675879719,100.00,1022.83,1042.59,164,-3.61,-3.62,-85,1
1675880019,100.00,1022.86,1042.62,164,-3.50,-3.51,-84,1
1675880319,100.00,1022.81,1042.57,164,-3.56,-3.57,-84,1
1675880619,100.00,1022.90,1042.66,164,-3.55,-3.56,-84,1
1675880919,100.00,1022.96,1042.72,164,-3.33,-3.34,-86,1
1675881219,100.00,1022.86,1042.62,164,-3.48,-3.49,-85,1
1675881519,100.00,1022.77,1042.53,164,-3.53,-3.54,-84,1
1675881820,100.00,1022.83,1042.59,164,-3.58,-3.59,-83,1
1675882120,100.00,1022.85,1042.61,164,-3.47,-3.48,-84,1
1675882420,100.00,1022.81,1042.57,164,-3.62,-3.63,-84,1
1675882720,100.00,1022.84,1042.60,164,-3.40,-3.41,-85,1
1675883020,100.00,1022.84,1042.60,164,-3.53,-3.54,-85,1
1675883320,100.00,1022.70,1042.46,164,-3.62,-3.63,-85,1
1675883620,100.00,1022.76,1042.52,164,-3.72,-3.73,-84,1
1675883920,100.00,1022.75,1042.51,164,-3.67,-3.68,-86,1
1675884220,100.00,1022.73,1042.49,164,-3.65,-3.66,-85,1
1675884520,100.00,1022.79,1042.54,164,-3.69,-3.70,-84,1
1675884820,100.00,1022.69,1042.45,164,-3.87,-3.88,-85,1
1675885120,100.00,1022.67,1042.43,164,-3.97,-3.98,-84,1
1675885420,100.00,1022.74,1042.50,164,-4.04,-4.05,-85,1
1675885721,100.00,1022.77,1042.53,164,-4.02,-4.03,-85,1
1675886021,100.00,1022.70,1042.46,164,-4.41,-4.42,-84,1
1675886321,100.00,1022.68,1042.44,164,-4.36,-4.37,-85,1
1675886621,100.00,1022.61,1042.37,164,-4.35,-4.36,-85,1
1675886921,100.00,1022.50,1042.26,164,-4.51,-4.52,-85,1
1675887221,100.00,1022.40,1042.16,164,-4.62,-4.63,-84,1
1675887521,100.00,1022.31,1042.07,164,-4.54,-4.55,-85,1
1675887821,100.00,1022.23,1041.99,164,-4.53,-4.54,-85,1
1675888121,100.00,1022.19,1041.95,164,-4.56,-4.57,-84,1
1675888421,100.00,1022.15,1041.91,164,-4.50,-4.51,-85,1
1675888721,100.00,1022.10,1041.86,164,-4.62,-4.63,-85,1
1675889021,100.00,1022.13,1041.89,164,-4.72,-4.73,-84,1
1675889322,100.00,1022.22,1041.97,164,-4.61,-4.62,-86,1
1675889622,100.00,1022.13,1041.89,164,-4.57,-4.58,-83,1
1675889922,100.00,1021.97,1041.73,164,-4.66,-4.67,-85,1
1675890222,100.00,1021.92,1041.68,164,-4.72,-4.73,-84,1
1675890522,100.00,1021.89,1041.65,164,-4.81,-4.82,-85,1
1675890822,100.00,1021.72,1041.47,164,-5.02,-5.03,-84,1
1675891122,100.00,1021.61,1041.37,164,-5.06,-5.07,-84,1
1675891422,100.00,1021.57,1041.33,164,-5.03,-5.04,-84,1
1675891722,100.00,1021.52,1041.28,164,-5.11,-5.12,-85,1
1675892022,100.00,1021.44,1041.20,164,-5.28,-5.29,-84,1
1675892322,100.00,1021.45,1041.21,164,-5.35,-5.36,-85,1
1675892622,100.00,1021.32,1041.08,164,-5.56,-5.57,-86,1
1675892923,100.00,1021.35,1041.11,164,-5.57,-5.58,-86,1
1675893223,100.00,1021.30,1041.06,164,-5.48,-5.49,-86,1
1675893523,100.00,1021.34,1041.10,164,-5.43,-5.44,-84,1
1675893823,100.00,1021.21,1040.97,164,-5.37,-5.38,-84,1
1675894123,100.00,1021.21,1040.97,164,-5.23,-5.24,-84,1
1675894423,100.00,1021.27,1041.03,164,-5.10,-5.11,-85,1
1675894723,100.00,1021.27,1041.03,164,-5.02,-5.03,-85,1
1675895023,100.00,1021.18,1040.94,164,-5.04,-5.05,-85,1
1675895323,100.00,1021.25,1041.01,164,-5.04,-5.05,-84,1
1675895623,100.00,1021.17,1040.93,164,-5.10,-5.11,-86,1
1675895923,100.00,1021.24,1040.99,164,-5.17,-5.18,-86,1
1675896223,100.00,1021.16,1040.92,164,-5.18,-5.19,-85,1
1675896524,100.00,1021.09,1040.85,164,-5.31,-5.32,-86,1
1675896824,100.00,1020.96,1040.72,164,-5.35,-5.36,-85,1
1675897124,100.00,1020.93,1040.69,164,-5.44,-5.45,-85,1
1675897424,100.00,1020.90,1040.66,164,-5.40,-5.41,-85,1
1675897724,100.00,1020.81,1040.57,164,-5.54,-5.55,-85,1
1675898024,100.00,1020.71,1040.47,164,-5.52,-5.53,-85,1
1675898324,100.00,1020.70,1040.46,164,-5.63,-5.64,-85,1
1675898624,100.00,1020.65,1040.41,164,-5.73,-5.74,-86,1
1675898924,100.00,1020.69,1040.45,164,-5.77,-5.78,-85,1
1675899224,100.00,1020.58,1040.34,164,-5.77,-5.78,-85,1
1675899524,100.00,1020.53,1040.29,164,-5.85,-5.86,-85,1
1675899825,100.00,1020.56,1040.32,164,-5.85,-5.86,-85,1
1675900125,100.00,1020.66,1040.42,164,-5.91,-5.92,-84,1
1675900425,100.00,1020.61,1040.37,164,-5.86,-5.87,-85,1
1675900725,100.00,1020.49,1040.25,164,-6.04,-6.05,-86,1
1675901025,100.00,1020.46,1040.22,164,-5.99,-6.00,-85,1
1675901325,100.00,1020.31,1040.07,164,-6.09,-6.10,-85,1
1675901625,100.00,1020.26,1040.02,164,-6.22,-6.23,-85,1
1675901925,100.00,1020.20,1039.96,164,-6.23,-6.24,-85,1
1675902225,100.00,1020.08,1039.83,164,-6.29,-6.30,-85,1
1675902525,100.00,1020.06,1039.82,164,-6.36,-6.37,-85,1
1675902825,100.00,1020.01,1039.77,164,-6.47,-6.48,-85,1
1675903125,100.00,1019.94,1039.70,164,-6.42,-6.43,-85,1
1675903426,100.00,1019.86,1039.62,164,-6.52,-6.53,-85,1
1675903726,100.00,1019.83,1039.59,164,-6.56,-6.57,-84,1
1675904026,100.00,1019.77,1039.53,164,-6.64,-6.65,-84,1
1675904326,100.00,1019.71,1039.47,164,-6.82,-6.83,-83,1
1675904626,100.00,1019.52,1039.28,164,-6.87,-6.88,-84,1
1675904926,100.00,1019.54,1039.30,164,-6.82,-6.83,-83,1
1675905226,100.00,1019.56,1039.31,164,-6.86,-6.87,-84,1
1675905526,100.00,1019.53,1039.29,164,-6.78,-6.79,-84,1
1675905826,100.00,1019.46,1039.22,164,-6.72,-6.73,-84,1
1675906126,100.00,1019.36,1039.12,164,-6.78,-6.79,-83,1
1675906427,100.00,1019.34,1039.10,164,-6.81,-6.82,-84,1
1675906727,100.00,1019.21,1038.97,164,-6.90,-6.91,-83,1
1675907027,100.00,1019.26,1039.02,164,-6.93,-6.94,-84,1
1675907327,100.00,1019.28,1039.04,164,-6.97,-6.98,-84,1
1675907627,100.00,1019.18,1038.94,164,-7.16,-7.17,-83,1
1675907927,100.00,1019.23,1038.99,164,-7.06,-7.07,-83,1
1675908227,100.00,1019.11,1038.87,164,-7.07,-7.08,-84,1
1675908527,100.00,1019.07,1038.83,164,-7.13,-7.14,-84,1
1675908827,100.00,1018.97,1038.73,164,-7.29,-7.30,-84,1
1675909127,100.00,1018.94,1038.70,164,-7.26,-7.27,-84,1
1675909427,100.00,1018.87,1038.63,164,-7.40,-7.41,-84,1
1675909727,100.00,1018.80,1038.55,164,-7.37,-7.38,-84,1
1675910028,100.00,1018.68,1038.44,164,-7.44,-7.45,-83,1
1675910328,100.00,1018.65,1038.41,164,-7.50,-7.51,-83,1
1675910628,100.00,1018.63,1038.38,164,-7.49,-7.50,-84,1
1675910928,100.00,1018.57,1038.33,164,-7.55,-7.56,-83,1
1675911228,100.00,1018.46,1038.22,164,-7.78,-7.79,-83,1
1675911528,100.00,1018.43,1038.19,164,-7.75,-7.76,-84,1
1675911828,100.00,1018.42,1038.18,164,-7.66,-7.67,-83,1
1675912128,100.00,1018.39,1038.15,164,-7.73,-7.74,-84,1
1675912428,100.00,1018.33,1038.09,164,-7.77,-7.78,-84,1
1675912728,100.00,1018.34,1038.10,164,-7.68,-7.69,-83,1
1675913028,100.00,1018.24,1038.00,164,-7.84,-7.85,-83,1
1675913328,100.00,1018.23,1037.99,164,-7.82,-7.83,-83,1
1675913629,100.00,1018.19,1037.95,164,-7.82,-7.83,-84,1
1675913929,100.00,1018.06,1037.82,164,-7.85,-7.86,-84,1
1675914229,100.00,1017.89,1037.65,164,-7.96,-7.97,-84,1
1675914529,100.00,1017.82,1037.58,164,-8.02,-8.03,-84,1
1675914829,100.00,1017.68,1037.44,164,-8.05,-8.06,-84,1
1675915129,100.00,1017.70,1037.46,164,-8.06,-8.07,-84,1
1675915429,100.00,1017.65,1037.40,164,-8.08,-8.09,-83,1
1675915729,100.00,1017.69,1037.45,164,-8.00,-8.01,-83,1
1675916029,100.00,1017.55,1037.31,164,-8.08,-8.09,-83,1
1675916329,100.00,1017.54,1037.30,164,-8.00,-8.01,-84,1
1675916629,100.00,1017.54,1037.30,164,-8.13,-8.14,-84,1
1675916929,100.00,1017.55,1037.30,164,-7.95,-7.96,-83,1
1675917230,100.00,1017.57,1037.33,164,-7.90,-7.91,-84,1
1675917530,100.00,1017.53,1037.29,164,-8.07,-8.08,-83,1
1675917830,100.00,1017.46,1037.22,164,-8.04,-8.05,-84,1
1675918130,100.00,1017.40,1037.16,164,-8.03,-8.04,-84,1
1675918430,100.00,1017.39,1037.15,164,-7.97,-7.98,-84,1
1675918730,100.00,1017.34,1037.10,164,-8.01,-8.02,-84,1
1675919030,100.00,1017.45,1037.21,164,-8.04,-8.05,-83,1
1675919330,100.00,1017.43,1037.19,164,-7.97,-7.98,-84,1
1675919630,100.00,1017.32,1037.08,164,-8.06,-8.07,-84,1
1675919930,100.00,1017.35,1037.11,164,-8.07,-8.08,-84,1
1675920230,100.00,1017.31,1037.07,164,-8.01,-8.02,-84,1
1675920531,100.00,1017.36,1037.12,164,-8.08,-8.09,-85,1
1675920831,100.00,1017.39,1037.15,164,-7.95,-7.96,-85,1
1675921131,100.00,1017.39,1037.15,164,-7.96,-7.97,-86,1
1675921431,100.00,1017.28,1037.04,164,-8.24,-8.25,-85,1
1675921731,100.00,1017.31,1037.07,164,-8.15,-8.16,-84,1
1675922031,100.00,1017.25,1037.01,164,-8.13,-8.14,-84,1
1675922331,100.00,1017.14,1036.90,164,-8.34,-8.35,-86,1
1675922631,100.00,1017.17,1036.93,164,-8.31,-8.32,-84,1
1675922931,100.00,1017.23,1036.99,164,-8.24,-8.25,-83,1
1675923231,100.00,1017.17,1036.93,164,-8.47,-8.48,-85,1
1675923532,100.00,1017.29,1037.05,164,-8.21,-8.22,-85,1
1675923832,100.00,1017.36,1037.11,164,-8.17,-8.18,-85,1
1675924132,100.00,1017.38,1037.14,164,-8.12,-8.13,-86,1
1675924432,100.00,1017.33,1037.09,164,-8.15,-8.16,-86,1
1675924733,100.00,1017.29,1037.05,164,-8.02,-8.03,-84,1
1675925034,100.00,1017.28,1037.04,164,-8.01,-8.02,-84,1
1675925335,100.00,1017.38,1037.14,164,-7.79,-7.80,-84,1
1675925636,100.00,1017.44,1037.20,164,-7.56,-7.57,-85,1
1675926240,100.00,1017.45,1037.21,164,-7.44,-7.45,-84,1
1675926540,100.00,1017.47,1037.22,164,-7.23,-7.24,-84,1
1675926842,100.00,1017.47,1037.23,164,-7.04,-7.05,-86,1
1675927142,100.00,1017.51,1037.27,164,-6.88,-6.89,-85,1
1675927445,100.00,1017.53,1037.29,164,-6.70,-6.71,-85,1
1675928656,100.00,1017.73,1037.49,164,-5.97,-5.98,-85,1
1675928957,100.00,1017.80,1037.56,164,-5.78,-5.79,-85,1
1675929560,100.00,1017.81,1037.57,164,-5.32,-5.33,-86,1
1675929860,100.00,1017.87,1037.63,164,-5.08,-5.09,-85,1
1675930160,100.00,1017.82,1037.58,164,-4.86,-4.87,-86,1
1675930460,100.00,1017.85,1037.61,164,-4.67,-4.68,-83,1
1675930760,100.00,1017.87,1037.63,164,-4.38,-4.39,-86,1
1675931061,100.00,1017.82,1037.58,164,-4.26,-4.27,-85,1
1675931361,100.00,1017.74,1037.49,164,-4.02,-4.03,-85,1
1675931661,100.00,1017.71,1037.47,164,-3.80,-3.81,-87,1
1675931961,100.00,1017.73,1037.49,164,-3.53,-3.54,-86,1
1675932261,100.00,1017.72,1037.47,164,-3.24,-3.25,-86,1
1675932561,100.00,1017.68,1037.44,164,-2.98,-2.99,-87,1
1675932861,100.00,1017.77,1037.53,164,-2.78,-2.79,-86,1
1675933161,100.00,1017.75,1037.51,164,-2.62,-2.63,-85,1
1675933462,100.00,1017.78,1037.54,164,-2.27,-2.27,-85,1
1675933765,100.00,1017.78,1037.54,164,-2.18,-2.18,-85,1
1675934065,100.00,1017.73,1037.49,164,-2.05,-2.05,-85,1
1675934365,100.00,1017.73,1037.49,164,-1.86,-1.86,-86,1
1675934665,100.00,1017.69,1037.45,164,-1.71,-1.71,-85,1
1675934967,100.00,1017.73,1037.49,164,-1.52,-1.52,-85,1
1675935268,100.00,1017.67,1037.43,164,-1.45,-1.45,-84,1
1675935568,100.00,1017.60,1037.36,164,-1.35,-1.35,-83,1
1675935868,100.00,1017.50,1037.26,164,-1.23,-1.23,-86,1
1675936168,100.00,1017.47,1037.23,164,-1.23,-1.23,-88,1
1675936468,100.00,1017.46,1037.22,164,-1.04,-1.04,-85,1
1675936768,100.00,1017.47,1037.22,164,-0.98,-0.98,-89,1
1675937069,100.00,1017.43,1037.19,164,-0.94,-0.94,-85,1
1675937369,100.00,1017.39,1037.15,164,-0.85,-0.85,-86,1
1675937670,100.00,1017.39,1037.15,164,-0.71,-0.71,-89,1
1675937970,100.00,1017.32,1037.08,164,-0.63,-0.63,-87,1
1675938270,100.00,1017.30,1037.06,164,-0.44,-0.44,-87,1
1675938570,100.00,1017.14,1036.90,164,-0.44,-0.44,-86,1
1675938870,100.00,1017.03,1036.79,164,-0.42,-0.42,-87,1
1675939170,100.00,1016.88,1036.64,164,-0.28,-0.28,-87,1
1675939470,100.00,1016.94,1036.70,164,-0.11,-0.11,-86,1
1675939770,100.00,1016.77,1036.53,164,-0.12,-0.12,-86,1
1675940374,100.00,1016.77,1036.53,164,0.14,0.14,-86,1
1675940674,100.00,1016.61,1036.37,164,0.08,0.08,-85,1
1675940974,100.00,1016.54,1036.30,164,0.34,0.34,-87,1
1675941274,100.00,1016.44,1036.20,164,0.37,0.37,-88,1
1675941577,100.00,1016.39,1036.15,164,0.53,0.53,-86,1
1675942181,100.00,1016.21,1035.97,164,0.61,0.61,-86,1
1675942481,100.00,1016.07,1035.83,164,0.63,0.63,-87,1
1675942781,99.87,1016.08,1035.84,164,0.75,0.73,-87,1
1675943081,98.87,1016.08,1035.84,164,0.79,0.63,-86,1
1675943381,97.85,1016.10,1035.86,164,0.98,0.68,-87,1
1675943681,92.07,1016.06,1035.82,164,0.97,-0.17,-87,1
1675943982,89.03,1015.96,1035.72,164,1.04,-0.56,-88,1
1675944291,89.95,1016.08,1035.84,164,1.06,-0.40,-87,1
1675944586,89.08,1016.06,1035.81,164,1.17,-0.43,-86,1
1675944886,86.95,1015.95,1035.71,164,1.16,-0.77,-87,1
1675945186,86.52,1015.80,1035.56,164,1.10,-0.90,-86,1
1675945486,83.22,1015.73,1035.49,164,1.25,-1.28,-89,1
1675945786,84.06,1015.71,1035.47,164,1.43,-0.97,-88,1
1675946693,85.69,1015.56,1035.32,164,1.47,-0.67,-87,1
1675946993,86.10,1015.46,1035.22,164,1.69,-0.38,-88,1
1675947294,84.64,1015.41,1035.17,164,1.76,-0.55,-88,1
1675947595,85.71,1015.30,1035.06,164,1.31,-0.82,-87,1
1675947895,84.87,1015.26,1035.02,164,1.39,-0.88,-88,1
1675948198,86.43,1015.25,1035.01,164,1.47,-0.55,-89,1
1675948498,84.31,1015.14,1034.90,164,1.45,-0.91,-86,1
1675948798,84.21,1015.23,1034.99,164,1.53,-0.85,-86,1
1675949099,84.91,1015.14,1034.90,164,1.59,-0.67,-86,1
1675949399,84.33,1015.15,1034.91,164,1.47,-0.89,-88,1
1675949699,85.36,1015.12,1034.88,164,1.50,-0.69,-88,1
1675949999,84.37,1015.06,1034.82,164,1.46,-0.89,-87,1
1675950299,84.63,1014.96,1034.72,164,1.49,-0.82,-88,1
1675950599,83.01,1014.86,1034.62,164,1.50,-1.07,-88,1
1675950899,81.39,1014.87,1034.63,164,1.43,-1.41,-88,1
1675951199,80.49,1014.80,1034.55,164,1.48,-1.51,-87,1
1675951500,78.21,1014.77,1034.53,164,1.52,-1.86,-87,1
1675951800,77.52,1014.73,1034.49,164,1.52,-1.98,-88,1
1675952100,80.93,1014.69,1034.45,164,1.40,-1.51,-87,1
1675952400,78.50,1014.60,1034.36,164,1.44,-1.89,-87,1
1675953003,80.65,1014.56,1034.32,164,1.33,-1.63,-87,1
1675953303,81.15,1014.34,1034.10,164,1.26,-1.61,-87,1
1675953603,83.09,1014.25,1034.01,164,1.20,-1.35,-87,1
1675953904,82.78,1014.19,1033.95,164,1.15,-1.45,-85,1
1675954204,81.73,1014.15,1033.90,164,1.19,-1.59,-86,1
1675954504,82.03,1014.10,1033.86,164,1.06,-1.66,-89,1
1675954804,83.39,1014.01,1033.77,164,0.96,-1.54,-86,1
1675955104,85.15,1013.94,1033.70,164,0.80,-1.41,-86,1
1675955404,84.70,1013.84,1033.60,164,0.76,-1.52,-87,1
1675955704,84.19,1013.89,1033.64,164,0.72,-1.64,-88,1
1675956004,85.13,1013.84,1033.60,164,0.59,-1.62,-87,1
1675956304,85.49,1013.85,1033.61,164,0.57,-1.58,-86,1
1675956605,86.14,1013.82,1033.58,164,0.42,-1.63,-86,1
1675956905,85.13,1013.80,1033.56,164,0.33,-1.88,-84,1
1675957205,87.20,1013.86,1033.62,164,0.12,-1.76,-85,1
1675957505,88.23,1013.81,1033.57,164,0.04,-1.68,-88,1
1675957805,88.93,1013.79,1033.55,164,-0.05,-1.66,-83,1
1675958105,90.07,1013.83,1033.59,164,-0.23,-1.66,-86,1
1675958405,89.50,1013.83,1033.59,164,-0.18,-1.70,-90,1
1675958706,90.25,1013.77,1033.53,164,-0.31,-1.71,-90,1
1675959009,90.27,1013.73,1033.49,164,-0.39,-1.79,-89,1
1675959309,90.98,1013.61,1033.37,164,-0.52,-1.81,-89,1
1675959609,92.61,1013.51,1033.27,164,-0.70,-1.75,-89,1
1675959909,94.12,1013.50,1033.26,164,-0.78,-1.61,-87,1
1675960212,93.78,1013.52,1033.28,164,-0.73,-1.61,-89,1
1675960815,93.51,1013.41,1033.17,164,-0.76,-1.68,-90,1
1675961115,93.60,1013.39,1033.15,164,-0.81,-1.71,-89,1
1675961415,93.49,1013.31,1033.07,164,-0.87,-1.79,-91,1
1675961716,92.90,1013.22,1032.98,164,-0.89,-1.90,-90,1
1675962016,93.57,1013.14,1032.90,164,-0.99,-1.90,-89,1
1675962317,94.11,1013.06,1032.82,164,-1.05,-1.88,-90,1
1675962617,95.29,1013.05,1032.81,164,-1.17,-1.83,-90,1
1675962917,96.23,1013.07,1032.83,164,-1.23,-1.76,-92,1
1675963520,97.73,1013.05,1032.81,164,-1.38,-1.70,-88,1
1675963820,98.93,1013.03,1032.79,164,-1.46,-1.61,-90,1
1675964420,99.28,1013.03,1032.79,164,-1.52,-1.62,-88,1
1675964720,100.00,1012.96,1032.72,164,-1.71,-1.71,-90,1
1675965024,100.00,1012.96,1032.72,164,-1.73,-1.73,-89,1
1675965627,100.00,1012.77,1032.53,164,-1.97,-1.97,-87,1
1675965927,100.00,1012.78,1032.54,164,-2.02,-2.02,-91,1
1675966227,100.00,1012.75,1032.51,164,-2.18,-2.18,-91,1
1675966527,100.00,1012.64,1032.40,164,-2.30,-2.30,-89,1
1675966827,100.00,1012.67,1032.43,164,-2.45,-2.46,-91,1
1675967127,100.00,1012.60,1032.36,164,-2.51,-2.52,-89,1
1675967427,100.00,1012.53,1032.29,164,-2.64,-2.65,-91,1
1675967727,100.00,1012.32,1032.08,164,-2.74,-2.75,-89,1
1675968027,100.00,1012.30,1032.06,164,-2.71,-2.72,-90,1
1675968631,100.00,1012.22,1031.98,164,-2.74,-2.75,-92,1
1675968931,100.00,1012.12,1031.88,164,-2.85,-2.86,-89,1
1675969231,100.00,1012.02,1031.78,164,-2.83,-2.84,-89,1
1675969531,100.00,1012.02,1031.78,164,-2.81,-2.82,-90,1
1675969831,100.00,1012.01,1031.77,164,-2.82,-2.83,-90,1
1675970131,100.00,1011.88,1031.64,164,-2.77,-2.78,-91,1
1675970431,100.00,1011.90,1031.66,164,-2.65,-2.66,-89,1
1675970731,100.00,1011.98,1031.74,164,-2.52,-2.53,-89,1
1675971031,100.00,1011.90,1031.66,164,-2.38,-2.39,-89,1
1675971331,100.00,1012.03,1031.79,164,-2.05,-2.05,-92,1
1675971631,100.00,1011.98,1031.74,164,-1.98,-1.98,-92,1
1675971932,100.00,1011.93,1031.69,164,-2.04,-2.04,-88,1
1675972232,100.00,1011.91,1031.67,164,-1.96,-1.96,-89,1
1675972532,100.00,1011.89,1031.65,164,-1.92,-1.92,-89,1
1675972832,100.00,1011.83,1031.59,164,-1.92,-1.92,-89,1
1675973132,100.00,1011.66,1031.42,164,-1.93,-1.93,-90,1
1675973432,100.00,1011.64,1031.40,164,-1.80,-1.80,-89,1
1675973732,100.00,1011.38,1031.14,164,-1.86,-1.86,-90,1
1675974032,100.00,1011.26,1031.02,164,-1.76,-1.76,-91,1
1675974332,100.00,1011.34,1031.09,164,-1.69,-1.69,-89,1
1675974632,100.00,1011.54,1031.30,164,-1.62,-1.62,-88,1
1675974932,100.00,1011.52,1031.28,164,-1.62,-1.62,-89,1
1675975232,100.00,1011.57,1031.33,164,-1.75,-1.75,-88,1
1675975532,100.00,1011.75,1031.51,164,-1.71,-1.71,-89,1
1675975833,100.00,1011.82,1031.57,164,-1.60,-1.60,-87,1
1675976136,100.00,1011.84,1031.60,164,-1.65,-1.65,-86,1
1675976436,100.00,1011.85,1031.61,164,-1.58,-1.58,-89,1
1675976736,100.00,1011.64,1031.40,164,-1.67,-1.67,-88,1
1675977036,100.00,1011.64,1031.40,164,-1.58,-1.58,-90,1
1675977336,100.00,1011.71,1031.47,164,-1.55,-1.55,-91,1
1675977636,100.00,1011.94,1031.69,164,-1.49,-1.49,-89,1
1675977936,100.00,1011.96,1031.72,164,-1.42,-1.42,-89,1
1675978539,100.00,1012.02,1031.77,164,-1.37,-1.37,-90,1
1675978839,100.00,1012.07,1031.83,164,-1.31,-1.31,-91,1
1675979139,100.00,1012.04,1031.79,164,-1.38,-1.38,-90,1
1675979440,100.00,1011.86,1031.62,164,-1.40,-1.40,-90,1
1675979740,100.00,1011.92,1031.68,164,-1.37,-1.37,-90,1
1675980040,100.00,1011.75,1031.51,164,-1.50,-1.50,-89,1
1675980340,100.00,1011.87,1031.63,164,-1.35,-1.35,-87,1
1675980640,100.00,1011.76,1031.52,164,-1.39,-1.39,-87,1
1675980940,100.00,1011.76,1031.52,164,-1.34,-1.34,-89,1
1675981240,100.00,1011.96,1031.72,164,-1.34,-1.34,-89,1
1675981540,100.00,1011.87,1031.63,164,-1.39,-1.39,-87,1
1675981840,100.00,1011.88,1031.64,164,-1.38,-1.38,-86,1
1675982140,100.00,1011.82,1031.58,164,-1.38,-1.38,-88,1
1675982440,100.00,1011.97,1031.73,164,-1.37,-1.37,-87,1
1675982740,100.00,1011.72,1031.48,164,-1.50,-1.50,-87,1
1675983040,100.00,1011.76,1031.52,164,-1.49,-1.49,-87,1
1675983341,100.00,1011.75,1031.51,164,-1.49,-1.49,-88,1
1675983641,100.00,1011.70,1031.46,164,-1.43,-1.43,-87,1
1675983941,100.00,1011.62,1031.38,164,-1.38,-1.38,-89,1
1675984241,100.00,1011.58,1031.34,164,-1.42,-1.42,-86,1
1675984541,100.00,1011.67,1031.43,164,-1.40,-1.40,-87,1
1675984841,100.00,1011.62,1031.38,164,-1.35,-1.35,-88,1
1675985144,100.00,1011.68,1031.43,164,-1.28,-1.28,-87,1
1675985444,100.00,1011.67,1031.43,164,-1.34,-1.34,-88,1
1675985744,100.00,1011.74,1031.50,164,-1.40,-1.40,-88,1
1675986044,100.00,1011.77,1031.53,164,-1.39,-1.39,-89,1
1675986344,100.00,1011.71,1031.47,164,-1.47,-1.47,-89,1
1675986644,100.00,1011.67,1031.43,164,-1.51,-1.51,-92,1
1675986944,100.00,1011.73,1031.49,164,-1.54,-1.54,-90,1
1675987245,100.00,1011.60,1031.36,164,-1.78,-1.78,-91,1
1675987545,100.00,1011.52,1031.28,164,-1.75,-1.75,-90,1
1675987845,100.00,1011.38,1031.14,164,-1.77,-1.77,-89,1
1675988145,100.00,1011.36,1031.12,164,-1.78,-1.78,-89,1
1675988445,100.00,1011.35,1031.11,164,-1.82,-1.82,-90,1
1675988745,100.00,1011.32,1031.08,164,-1.78,-1.78,-90,1
1675989045,100.00,1011.32,1031.08,164,-1.85,-1.85,-89,1
1675989345,100.00,1011.19,1030.95,164,-1.88,-1.88,-87,1
1675989645,100.00,1011.27,1031.03,164,-1.73,-1.73,-87,1
1675989945,100.00,1011.26,1031.01,164,-1.90,-1.90,-87,1
1675990245,100.00,1011.08,1030.84,164,-1.93,-1.93,-87,1
1675990545,100.00,1011.09,1030.85,164,-2.00,-2.00,-89,1
1675990845,100.00,1011.03,1030.79,164,-1.97,-1.97,-91,1
1675991146,100.00,1010.95,1030.71,164,-1.90,-1.90,-88,1
1675991446,100.00,1010.94,1030.69,164,-2.18,-2.18,-91,1
1675991746,100.00,1010.96,1030.72,164,-2.09,-2.09,-91,1
1675992046,100.00,1010.94,1030.70,164,-2.23,-2.23,-89,1
1675992649,100.00,1010.86,1030.62,164,-2.14,-2.14,-91,1
1675992949,100.00,1010.80,1030.56,164,-2.17,-2.17,-91,1
1675993249,100.00,1010.78,1030.54,164,-2.16,-2.16,-88,1
1675993549,100.00,1010.69,1030.45,164,-2.20,-2.20,-89,1
1675993849,100.00,1010.56,1030.32,164,-2.19,-2.19,-89,1
1675994149,100.00,1010.57,1030.33,164,-2.24,-2.24,-89,1
1675994449,100.00,1010.67,1030.43,164,-2.24,-2.24,-86,1
1675994749,100.00,1010.70,1030.45,164,-2.37,-2.38,-87,1
1675995050,100.00,1010.65,1030.41,164,-2.36,-2.37,-90,1
1675995350,100.00,1010.59,1030.35,164,-2.49,-2.50,-87,1
1675995650,100.00,1010.53,1030.29,164,-2.51,-2.52,-87,1
1675995950,100.00,1010.56,1030.32,164,-2.41,-2.42,-89,1
1675996250,100.00,1010.61,1030.37,164,-2.49,-2.50,-87,1
1675996853,100.00,1010.59,1030.35,164,-2.55,-2.56,-90,1
1675997153,100.00,1010.50,1030.26,164,-2.55,-2.56,-87,1
1675997453,100.00,1010.44,1030.20,164,-2.61,-2.62,-87,1
1675997753,100.00,1010.41,1030.17,164,-2.67,-2.68,-89,1
1675998053,100.00,1010.44,1030.20,164,-2.66,-2.67,-87,1
1675998353,100.00,1010.71,1030.47,164,-2.65,-2.66,-88,1
1675998654,100.00,1010.74,1030.50,164,-2.70,-2.71,-88,1
1675998954,100.00,1010.73,1030.49,164,-2.83,-2.84,-88,1
1675999254,100.00,1010.79,1030.54,164,-2.83,-2.84,-86,1
1675999555,100.00,1010.62,1030.38,164,-2.87,-2.88,-87,1
1675999858,100.00,1010.61,1030.37,164,-2.84,-2.85,-87,1
1676000158,100.00,1010.68,1030.44,164,-2.77,-2.78,-87,1
1676000461,100.00,1010.67,1030.43,164,-2.75,-2.76,-89,1
1676000761,100.00,1010.54,1030.30,164,-2.82,-2.83,-89,1
1676001061,100.00,1010.52,1030.28,164,-2.77,-2.78,-89,1
1676001361,100.00,1010.58,1030.34,164,-2.72,-2.73,-90,1
1676001664,100.00,1010.46,1030.22,164,-2.76,-2.77,-91,1
1676001964,100.00,1010.40,1030.16,164,-2.76,-2.77,-90,1
1676002265,100.00,1010.41,1030.16,164,-2.78,-2.79,-90,1
1676002565,100.00,1010.41,1030.17,164,-2.81,-2.82,-89,1
1676002865,100.00,1010.40,1030.15,164,-2.79,-2.80,-90,1
1676003165,100.00,1010.30,1030.06,164,-2.89,-2.90,-88,1
1676003465,100.00,1010.33,1030.08,164,-2.88,-2.89,-89,1
1676003765,100.00,1010.46,1030.22,164,-2.89,-2.90,-91,1
1676004065,100.00,1010.50,1030.26,164,-2.86,-2.87,-91,1
1676004365,100.00,1010.37,1030.13,164,-2.94,-2.95,-90,1
1676004665,100.00,1010.33,1030.09,164,-2.95,-2.96,-90,1
1676004965,100.00,1010.33,1030.09,164,-2.91,-2.92,-87,1
1676005265,100.00,1010.46,1030.22,164,-2.94,-2.95,-88,1
1676005565,100.00,1010.40,1030.16,164,-2.94,-2.95,-90,1
1676005865,100.00,1010.42,1030.18,164,-2.96,-2.97,-90,1
1676006166,100.00,1010.47,1030.23,164,-3.01,-3.02,-88,1
1676006466,100.00,1010.48,1030.24,164,-3.12,-3.13,-87,1
1676006769,100.00,1010.56,1030.32,164,-3.10,-3.11,-89,1
1676007069,100.00,1010.57,1030.33,164,-3.14,-3.15,-87,1
1676007369,100.00,1010.60,1030.36,164,-3.14,-3.15,-90,1
1676007669,100.00,1010.46,1030.22,164,-3.24,-3.25,-89,1
1676007969,100.00,1010.42,1030.18,164,-3.21,-3.22,-90,1
1676008269,100.00,1010.39,1030.15,164,-3.15,-3.16,-89,1
1676008569,100.00,1010.43,1030.19,164,-3.06,-3.07,-88,1
1676008869,100.00,1010.49,1030.25,164,-2.85,-2.86,-88,1
1676009169,100.00,1010.60,1030.36,164,-2.63,-2.64,-87,1
1676009469,100.00,1010.76,1030.52,164,-2.43,-2.44,-84,1
1676009770,100.00,1010.77,1030.53,164,-2.49,-2.50,-88,1
1676010070,100.00,1010.90,1030.66,164,-2.14,-2.14,-86,1
1676010370,100.00,1010.90,1030.65,164,-2.15,-2.15,-90,1
1676010670,100.00,1010.97,1030.73,164,-2.12,-2.12,-90,1
1676011573,100.00,1010.97,1030.73,164,-1.80,-1.80,-88,1
1676011873,100.00,1011.08,1030.83,164,-1.71,-1.71,-87,1
1676012476,100.00,1011.32,1031.08,164,-1.48,-1.48,-89,1
1676012780,100.00,1011.36,1031.12,164,-1.40,-1.40,-87,1
1676013080,100.00,1011.39,1031.15,164,-1.38,-1.38,-87,1
1676013380,100.00,1011.31,1031.07,164,-1.21,-1.21,-89,1
1676013680,100.00,1011.34,1031.10,164,-1.09,-1.09,-88,1
1676013980,100.00,1011.39,1031.15,164,-0.97,-0.97,-87,1
1676014280,100.00,1011.47,1031.23,164,-0.91,-0.91,-87,1
1676014581,100.00,1011.59,1031.35,164,-0.72,-0.72,-90,1
1676014881,100.00,1011.65,1031.41,164,-0.71,-0.71,-86,1
1676015181,100.00,1011.73,1031.49,164,-0.31,-0.31,-88,1
1676015482,100.00,1011.73,1031.49,164,-0.01,-0.01,-88,1
1676015783,100.00,1011.53,1031.29,164,0.13,0.13,-87,1
1676016083,100.00,1011.53,1031.29,164,0.15,0.15,-86,1
1676016383,100.00,1011.63,1031.39,164,0.15,0.15,-87,1
1676016683,100.00,1011.72,1031.48,164,0.11,0.11,-89,1
1676016983,100.00,1011.64,1031.40,164,0.13,0.13,-89,1
1676017283,100.00,1011.42,1031.18,164,-0.04,-0.04,-89,1
1676017586,100.00,1011.43,1031.19,164,0.15,0.15,-88,1
1676017887,100.00,1011.59,1031.35,164,0.34,0.34,-87,1
1676018190,100.00,1011.72,1031.48,164,0.64,0.64,-87,1
1676018490,100.00,1011.75,1031.51,164,0.71,0.71,-89,1
1676018790,100.00,1011.61,1031.37,164,0.78,0.78,-89,1
1676019393,100.00,1011.76,1031.52,164,0.89,0.89,-88,1
1676019693,100.00,1011.83,1031.59,164,0.65,0.65,-89,1
1676019993,100.00,1011.80,1031.56,164,0.59,0.59,-86,1
1676020596,100.00,1011.77,1031.52,164,0.68,0.68,-89,1
1676020897,100.00,1011.94,1031.70,164,0.82,0.82,-89,1
1676021200,100.00,1011.90,1031.66,164,0.80,0.80,-88,1
1676021500,100.00,1011.97,1031.73,164,1.20,1.20,-86,1
1676021803,100.00,1012.12,1031.88,164,1.56,1.56,-87,1
1676022403,100.00,1012.11,1031.87,164,1.44,1.44,-90,1
1676022704,100.00,1012.11,1031.87,164,1.43,1.43,-89,1
1676023004,100.00,1012.06,1031.82,164,1.40,1.40,-87,1
1676023304,100.00,1011.95,1031.71,164,1.28,1.28,-91,1
1676023606,100.00,1011.98,1031.74,164,1.38,1.38,-89,1
1676023906,100.00,1012.13,1031.89,164,1.53,1.53,-90,1
1676024207,100.00,1012.11,1031.87,164,1.65,1.65,-89,1
1676024510,100.00,1012.15,1031.91,164,1.71,1.71,-87,1
1676025113,100.00,1012.07,1031.83,164,2.02,2.02,-88,1
1676025416,100.00,1012.07,1031.83,164,1.98,1.98,-91,1
1676025716,100.00,1011.99,1031.75,164,1.99,1.99,-89,1
1676026017,100.00,1012.20,1031.96,164,2.32,2.32,-89,1
1676026317,100.00,1012.11,1031.87,164,2.09,2.09,-89,1
1676026617,100.00,1012.28,1032.04,164,2.18,2.18,-90,1
1676026917,100.00,1012.31,1032.06,164,1.83,1.83,-89,1
1676027218,100.00,1012.53,1032.29,164,2.12,2.12,-89,1
1676027518,100.00,1012.51,1032.27,164,2.35,2.35,-89,1
1676027818,100.00,1012.39,1032.15,164,2.21,2.21,-89,1
1676028119,100.00,1012.40,1032.16,164,2.08,2.08,-89,1
1676028420,100.00,1012.30,1032.06,164,2.11,2.11,-86,1
1676028720,100.00,1012.39,1032.15,164,2.20,2.20,-86,1
1676029021,100.00,1012.35,1032.11,164,2.15,2.15,-92,1
1676029321,100.00,1012.49,1032.25,164,2.56,2.56,-88,1
1676029622,100.00,1012.41,1032.17,164,2.15,2.15,-87,1
1676029923,100.00,1012.56,1032.31,164,2.47,2.47,-85,1
1676030226,100.00,1012.54,1032.30,164,2.38,2.38,-88,1
1676030526,100.00,1012.44,1032.20,164,2.32,2.32,-88,1
1676030827,100.00,1012.45,1032.21,164,2.72,2.72,-88,1
1676031127,100.00,1012.53,1032.29,164,2.44,2.44,-88,1
1676031427,100.00,1012.58,1032.34,164,2.52,2.52,-86,1
1676031727,100.00,1012.35,1032.11,164,2.53,2.53,-88,1
1676032027,100.00,1012.38,1032.14,164,2.49,2.49,-86,1
1676032327,100.00,1012.46,1032.22,164,2.67,2.67,-85,1
1676032627,100.00,1012.53,1032.29,164,2.43,2.43,-86,1
1676032928,100.00,1012.63,1032.39,164,2.87,2.87,-86,1
1676033228,100.00,1012.69,1032.45,164,2.76,2.76,-86,1
1676033529,100.00,1012.51,1032.27,164,2.66,2.66,-88,1
1676033829,100.00,1012.51,1032.27,164,2.67,2.67,-88,1
1676034129,100.00,1012.70,1032.46,164,3.04,3.04,-88,1
1676034429,100.00,1012.67,1032.43,164,3.45,3.45,-89,1
1676034729,100.00,1012.66,1032.42,164,3.41,3.41,-87,1
1676035029,100.00,1012.53,1032.29,164,2.98,2.98,-90,1
1676035632,100.00,1012.50,1032.25,164,3.11,3.11,-90,1
1676036236,100.00,1012.43,1032.18,164,2.73,2.73,-88,1
1676036536,100.00,1012.65,1032.41,164,2.95,2.95,-88,1
1676036836,100.00,1012.70,1032.46,164,2.88,2.88,-89,1
1676037136,100.00,1012.68,1032.44,164,2.73,2.73,-91,1
1676037436,100.00,1012.75,1032.51,164,2.84,2.84,-89,1
1676037736,100.00,1012.64,1032.40,164,2.89,2.89,-89,1
1676038036,100.00,1012.53,1032.29,164,2.56,2.56,-88,1
1676038336,100.00,1012.71,1032.47,164,2.75,2.75,-88,1
1676038636,100.00,1012.67,1032.43,164,2.57,2.57,-87,1
1676038936,100.00,1012.72,1032.47,164,2.52,2.52,-89,1
1676039237,100.00,1012.70,1032.46,164,2.33,2.33,-87,1
1676039537,100.00,1012.69,1032.45,164,2.37,2.37,-86,1
1676039840,100.00,1012.77,1032.53,164,2.34,2.34,-86,1
1676040140,100.00,1012.83,1032.59,164,2.30,2.30,-86,1
1676040440,100.00,1012.89,1032.64,164,2.21,2.21,-87,1
1676040740,100.00,1012.90,1032.66,164,2.21,2.21,-86,1
1676041043,100.00,1012.96,1032.72,164,2.31,2.31,-87,1
1676041646,100.00,1012.90,1032.66,164,2.24,2.24,-87,1
1676041946,100.00,1012.84,1032.60,164,2.12,2.12,-88,1
1676042246,100.00,1012.78,1032.54,164,2.10,2.10,-89,1
1676042547,100.00,1012.84,1032.60,164,2.10,2.10,-88,1
1676042850,100.00,1012.82,1032.58,164,1.98,1.98,-89,1
1676043150,100.00,1012.83,1032.58,164,1.91,1.91,-89,1
1676043450,100.00,1012.86,1032.62,164,1.89,1.89,-89,1
1676043751,100.00,1012.88,1032.64,164,1.86,1.86,-88,1
1676044051,100.00,1012.98,1032.74,164,1.89,1.89,-88,1
1676044351,100.00,1012.98,1032.74,164,1.90,1.90,-87,1
1676044651,100.00,1013.01,1032.77,164,1.90,1.90,-87,1
1676044951,100.00,1013.18,1032.94,164,1.98,1.98,-87,1
1676045251,100.00,1013.27,1033.03,164,1.94,1.94,-87,1
1676045551,100.00,1013.19,1032.95,164,1.87,1.87,-87,1
1676045854,100.00,1013.19,1032.95,164,1.89,1.89,-86,1
1676046155,100.00,1013.20,1032.96,164,1.97,1.97,-87,1
1676046455,100.00,1013.33,1033.09,164,1.95,1.95,-87,1
1676046755,100.00,1013.32,1033.08,164,1.93,1.93,-86,1
1676047055,100.00,1013.33,1033.08,164,1.92,1.92,-86,1
1676047355,100.00,1013.34,1033.10,164,1.84,1.84,-86,1
1676047958,100.00,1013.29,1033.05,164,2.07,2.07,-87,1
1676048258,100.00,1013.35,1033.11,164,1.87,1.87,-87,1
1676048861,100.00,1013.44,1033.20,164,1.82,1.82,-87,1
1676049161,100.00,1013.46,1033.22,164,1.73,1.73,-87,1
1676049461,100.00,1013.47,1033.23,164,1.78,1.78,-86,1
1676049762,100.00,1013.52,1033.28,164,1.79,1.79,-86,1
1676050062,100.00,1013.61,1033.37,164,1.87,1.87,-87,1
1676050362,100.00,1013.63,1033.39,164,1.86,1.86,-85,1
1676050665,100.00,1013.53,1033.29,164,1.89,1.89,-86,1
1676050965,100.00,1013.59,1033.35,164,1.97,1.97,-86,1
1676051265,100.00,1013.57,1033.33,164,1.82,1.82,-87,1
1676051565,100.00,1013.57,1033.33,164,1.81,1.81,-87,1
1676051865,100.00,1013.52,1033.28,164,1.82,1.82,-88,1
1676052165,100.00,1013.59,1033.35,164,1.92,1.92,-87,1
1676052465,100.00,1013.58,1033.34,164,1.85,1.85,-88,1
1676052766,100.00,1013.61,1033.37,164,1.85,1.85,-87,1
1676053066,100.00,1013.65,1033.41,164,1.84,1.84,-87,1
1676053369,100.00,1013.76,1033.52,164,1.89,1.89,-88,1
1676053669,100.00,1013.76,1033.52,164,1.88,1.88,-86,1
1676053970,100.00,1013.60,1033.36,164,1.73,1.73,-86,1
1676054270,100.00,1013.62,1033.38,164,1.94,1.94,-86,1
1676054571,100.00,1013.54,1033.30,164,1.81,1.81,-85,1
1676054871,100.00,1013.58,1033.34,164,1.86,1.86,-87,1
1676055171,100.00,1013.41,1033.17,164,1.78,1.78,-86,1
1676055774,100.00,1013.21,1032.97,164,1.66,1.66,-87,1
1676056075,100.00,1013.19,1032.95,164,1.66,1.66,-87,1
1676056378,100.00,1013.27,1033.03,164,1.81,1.81,-86,1
1676056678,100.00,1013.18,1032.94,164,1.64,1.64,-87,1
1676056978,100.00,1013.18,1032.94,164,1.63,1.63,-87,1
1676057278,100.00,1013.14,1032.90,164,1.63,1.63,-86,1
1676057578,100.00,1013.13,1032.89,164,1.64,1.64,-87,1
1676057881,100.00,1013.10,1032.86,164,1.72,1.72,-86,1
1676058181,100.00,1013.06,1032.82,164,1.75,1.75,-87,1
1676058784,100.00,1012.86,1032.62,164,1.51,1.51,-88,1
1676059087,100.00,1012.82,1032.58,164,1.54,1.54,-87,1
1676059387,100.00,1012.85,1032.61,164,1.60,1.60,-87,1
1676059688,100.00,1012.82,1032.58,164,1.60,1.60,-87,1
1676059988,100.00,1012.85,1032.61,164,1.66,1.66,-87,1
1676060288,100.00,1012.86,1032.62,164,1.55,1.55,-87,1
1676060588,100.00,1012.75,1032.51,164,1.46,1.46,-88,1
1676060888,100.00,1012.76,1032.52,164,1.51,1.51,-87,1
1676061188,100.00,1012.82,1032.58,164,1.50,1.50,-87,1
1676061488,100.00,1012.94,1032.70,164,1.48,1.48,-87,1
1676061788,100.00,1012.89,1032.65,164,1.48,1.48,-88,1
1676062392,100.00,1012.67,1032.43,164,1.40,1.40,-87,1
1676062695,100.00,1012.65,1032.40,164,1.41,1.41,-86,1
1676062995,100.00,1012.55,1032.31,164,1.43,1.43,-87,1
1676063295,100.00,1012.48,1032.24,164,1.43,1.43,-88,1
1676063597,100.00,1012.42,1032.18,164,1.40,1.40,-87,1
1676063897,100.00,1012.38,1032.14,164,1.49,1.49,-88,1
1676064197,100.00,1012.27,1032.03,164,1.38,1.38,-86,1
1676064497,100.00,1012.32,1032.08,164,1.44,1.44,-88,1
1676064797,100.00,1012.28,1032.04,164,1.36,1.36,-87,1
1676065097,100.00,1012.28,1032.04,164,1.17,1.17,-88,1
1676065397,100.00,1012.25,1032.01,164,1.19,1.19,-86,1
1676065697,100.00,1012.33,1032.08,164,1.25,1.25,-87,1
1676065997,100.00,1012.31,1032.06,164,1.23,1.23,-87,1
1676066297,100.00,1012.36,1032.12,164,1.34,1.34,-88,1
1676066600,100.00,1012.30,1032.06,164,1.32,1.32,-86,1
1676066901,100.00,1012.31,1032.07,164,1.29,1.29,-86,1
1676067201,100.00,1012.37,1032.13,164,1.42,1.42,-86,1
1676067501,100.00,1012.32,1032.08,164,1.44,1.44,-86,1
1676067802,100.00,1012.24,1032.00,164,1.51,1.51,-87,1
1676068102,100.00,1012.14,1031.90,164,1.49,1.49,-88,1
1676068402,100.00,1012.00,1031.76,164,1.42,1.42,-87,1
1676068702,100.00,1011.87,1031.62,164,1.47,1.47,-88,1
1676069002,100.00,1011.79,1031.55,164,1.53,1.53,-87,1
1676069302,100.00,1011.75,1031.51,164,1.51,1.51,-89,1
1676069602,100.00,1011.71,1031.47,164,1.50,1.50,-87,1
1676069902,100.00,1011.73,1031.49,164,1.52,1.52,-87,1
1676070202,100.00,1011.69,1031.45,164,1.51,1.51,-87,1
1676070502,100.00,1011.53,1031.29,164,1.49,1.49,-87,1
1676070805,100.00,1011.56,1031.32,164,1.57,1.57,-85,1
1676071105,100.00,1011.52,1031.27,164,1.59,1.59,-86,1
1676071709,100.00,1011.43,1031.19,164,1.63,1.63,-88,1
1676072009,100.00,1011.40,1031.16,164,1.56,1.56,-86,1
1676072309,100.00,1011.26,1031.02,164,1.51,1.51,-86,1
1676072609,100.00,1011.12,1030.88,164,1.52,1.52,-87,1
1676072909,100.00,1011.10,1030.86,164,1.56,1.56,-86,1
1676073210,100.00,1011.06,1030.82,164,1.64,1.64,-86,1
1676073510,100.00,1010.82,1030.58,164,1.41,1.41,-86,1
1676073810,100.00,1010.84,1030.60,164,1.59,1.59,-87,1
1676074110,100.00,1010.58,1030.34,164,1.53,1.53,-86,1
1676074410,100.00,1010.57,1030.33,164,1.53,1.53,-87,1
1676074710,100.00,1010.66,1030.42,164,1.60,1.60,-86,1
1676075010,100.00,1010.54,1030.30,164,1.49,1.49,-85,1
1676075310,100.00,1010.48,1030.24,164,1.52,1.52,-86,1
1676075610,100.00,1010.33,1030.09,164,1.57,1.57,-86,1
1676075911,100.00,1010.37,1030.13,164,1.57,1.57,-87,1
1676076211,100.00,1010.25,1030.01,164,1.74,1.74,-87,1
1676076511,100.00,1010.17,1029.93,164,1.76,1.76,-87,1
1676076811,100.00,1010.14,1029.90,164,1.75,1.75,-86,1
1676077414,100.00,1009.93,1029.69,164,1.72,1.72,-86,1
1676077714,100.00,1009.76,1029.52,164,1.72,1.72,-86,1
1676078014,100.00,1009.68,1029.44,164,1.72,1.72,-86,1
1676078317,100.00,1009.68,1029.44,164,1.66,1.66,-87,1
1676078617,100.00,1009.64,1029.40,164,1.70,1.70,-88,1
1676078917,100.00,1009.24,1028.99,164,1.71,1.71,-87,1
1676079217,100.00,1008.92,1028.68,164,1.69,1.69,-88,1
1676079518,100.00,1008.92,1028.68,164,1.66,1.66,-88,1
1676079818,100.00,1008.90,1028.66,164,1.65,1.65,-88,1
1676080118,100.00,1008.80,1028.56,164,1.61,1.61,-88,1
1676080418,100.00,1008.53,1028.29,164,1.56,1.56,-86,1
1676080718,100.00,1008.52,1028.27,164,1.66,1.66,-87,1
1676081021,100.00,1008.52,1028.28,164,1.61,1.61,-88,1
1676081321,100.00,1008.50,1028.26,164,1.62,1.62,-87,1
1676081621,100.00,1008.54,1028.30,164,1.60,1.60,-88,1
1676081921,100.00,1008.48,1028.24,164,1.61,1.61,-87,1
1676082224,100.00,1008.37,1028.13,164,1.59,1.59,-87,1
1676082525,100.00,1008.12,1027.88,164,1.54,1.54,-87,1
1676082825,100.00,1008.02,1027.78,164,1.54,1.54,-86,1
1676083125,100.00,1007.91,1027.67,164,1.52,1.52,-88,1
1676083425,100.00,1007.92,1027.68,164,1.41,1.41,-88,1
1676083725,100.00,1007.80,1027.55,164,1.44,1.44,-88,1
1676084026,100.00,1007.86,1027.62,164,1.43,1.43,-87,1
1676084326,100.00,1007.84,1027.60,164,1.43,1.43,-86,1
1676084626,100.00,1007.58,1027.34,164,1.27,1.27,-87,1
1676084926,100.00,1007.69,1027.45,164,1.30,1.30,-87,1
1676085226,100.00,1007.90,1027.66,164,1.29,1.29,-86,1
1676085526,100.00,1007.75,1027.50,164,1.26,1.26,-86,1
1676085826,100.00,1006.75,1026.51,164,1.24,1.24,-87,1
1676086127,100.00,1006.84,1026.60,164,1.18,1.18,-85,1
1676086427,100.00,1006.84,1026.60,164,1.18,1.18,-87,1
1676086727,100.00,1006.73,1026.49,164,1.26,1.26,-86,1
1676087330,100.00,1006.99,1026.75,164,1.32,1.32,-87,1
1676087630,100.00,1007.02,1026.78,164,1.36,1.36,-87,1
1676087930,100.00,1006.95,1026.71,164,1.27,1.27,-86,1
1676088230,100.00,1006.86,1026.61,164,1.27,1.27,-87,1
1676088530,100.00,1006.64,1026.40,164,1.27,1.27,-86,1
1676088830,100.00,1006.38,1026.14,164,1.17,1.17,-87,1
1676089130,100.00,1006.43,1026.19,164,1.19,1.19,-88,1
1676089431,100.00,1006.33,1026.09,164,1.14,1.14,-86,1
1676089731,100.00,1005.97,1025.73,164,1.03,1.03,-86,1
1676090031,100.00,1005.85,1025.61,164,1.00,1.00,-87,1
1676090331,100.00,1006.00,1025.76,164,0.98,0.98,-88,1
1676090631,100.00,1005.97,1025.72,164,0.92,0.92,-86,1
1676091237,100.00,1005.85,1025.61,164,0.77,0.77,-86,1
1676091537,100.00,1005.78,1025.54,164,0.77,0.77,-86,1
1676091837,100.00,1005.75,1025.51,164,0.69,0.69,-86,1
1676092137,100.00,1005.72,1025.48,164,0.74,0.74,-87,1
1676092437,100.00,1005.70,1025.46,164,0.81,0.81,-86,1
1676092738,100.00,1005.67,1025.43,164,0.77,0.77,-86,1
1676093038,100.00,1005.65,1025.41,164,0.70,0.70,-87,1
1676093338,100.00,1005.54,1025.30,164,0.77,0.77,-85,1
1676093638,100.00,1005.46,1025.22,164,0.79,0.79,-85,1
1676093938,100.00,1005.37,1025.13,164,0.80,0.80,-87,1
1676094238,100.00,1005.27,1025.03,164,0.77,0.77,-86,1
1676094538,100.00,1005.21,1024.97,164,0.78,0.78,-86,1
1676094841,100.00,1005.11,1024.87,164,0.83,0.83,-86,1
1676095141,100.00,1004.98,1024.74,164,0.79,0.79,-86,1
1676095441,100.00,1004.99,1024.75,164,0.83,0.83,-85,1
1676095741,100.00,1005.12,1024.88,164,0.87,0.87,-86,1
1676096649,100.00,1005.00,1024.76,164,1.07,1.07,-87,1
1676096949,100.00,1004.93,1024.69,164,0.96,0.96,-87,1
1676097249,100.00,1004.93,1024.69,164,1.09,1.09,-86,1
1676097549,100.00,1004.77,1024.52,164,1.08,1.08,-87,1
1676097849,100.00,1004.71,1024.47,164,1.08,1.08,-85,1
1676098149,100.00,1004.73,1024.49,164,1.20,1.20,-86,1
1676098449,100.00,1004.55,1024.31,164,1.29,1.29,-87,1
1676098749,100.00,1004.43,1024.19,164,1.21,1.21,-86,1
1676099049,100.00,1004.44,1024.20,164,1.32,1.32,-87,1
1676099350,100.00,1004.45,1024.21,164,1.43,1.43,-86,1
1676099650,100.00,1004.43,1024.19,164,1.47,1.47,-85,1
1676099950,100.00,1004.34,1024.09,164,1.46,1.46,-86,1
1676100251,100.00,1004.35,1024.11,164,1.59,1.59,-85,1
1676100551,100.00,1004.33,1024.09,164,1.76,1.76,-86,1
1676100851,100.00,1004.36,1024.12,164,1.79,1.79,-86,1
1676101151,100.00,1004.39,1024.15,164,1.98,1.98,-86,1
1676101452,100.00,1004.63,1024.39,164,2.14,2.14,-86,1
1676101752,100.00,1004.27,1024.03,164,1.91,1.91,-87,1
1676102052,100.00,1004.35,1024.11,164,2.19,2.19,-87,1
1676102353,100.00,1004.28,1024.04,164,2.31,2.31,-87,1
1676102653,100.00,1004.32,1024.08,164,2.16,2.16,-86,1
1676102953,100.00,1004.44,1024.20,164,2.04,2.04,-88,1
1676103253,100.00,1004.50,1024.26,164,2.14,2.14,-86,1
1676103553,100.00,1004.33,1024.09,164,2.33,2.33,-86,1
1676103853,100.00,1004.40,1024.16,164,2.41,2.41,-87,1
1676104153,100.00,1004.24,1024.00,164,2.43,2.43,-87,1
1676104453,100.00,1004.34,1024.10,164,2.40,2.40,-87,1
1676104753,100.00,1004.34,1024.10,164,2.39,2.39,-86,1
1676105053,100.00,1004.16,1023.92,164,2.29,2.29,-86,1
1676105353,100.00,1004.20,1023.96,164,2.63,2.63,-87,1
1676105653,100.00,1004.24,1024.00,164,2.47,2.47,-88,1
1676105953,100.00,1004.22,1023.98,164,2.40,2.40,-88,1
1676106254,100.00,1004.20,1023.96,164,2.11,2.11,-87,1
1676106554,100.00,1004.12,1023.88,164,2.15,2.15,-87,1
1676106854,100.00,1003.93,1023.69,164,2.20,2.20,-86,1
1676107154,100.00,1003.87,1023.63,164,2.07,2.07,-85,1
1676107454,100.00,1003.72,1023.48,164,2.40,2.40,-87,1
1676107754,100.00,1003.29,1023.05,164,2.34,2.34,-86,1
1676108054,100.00,1003.34,1023.10,164,2.53,2.53,-86,1
1676108354,100.00,1003.33,1023.09,164,2.45,2.45,-86,1
1676108654,100.00,1003.15,1022.91,164,2.28,2.28,-85,1
1676108954,100.00,1003.03,1022.79,164,2.38,2.38,-87,1
1676109254,100.00,1002.89,1022.65,164,2.40,2.40,-86,1
1676109555,100.00,1003.02,1022.78,164,2.29,2.29,-86,1
1676109855,100.00,1002.98,1022.74,164,2.50,2.50,-86,1
1676110155,100.00,1003.05,1022.81,164,2.27,2.27,-86,1
1676110455,100.00,1003.24,1023.00,164,2.37,2.37,-86,1
1676110755,100.00,1003.40,1023.16,164,2.45,2.45,-86,1
1676111055,100.00,1003.40,1023.16,164,2.35,2.35,-85,1
1676111355,100.00,1003.30,1023.06,164,2.38,2.38,-86,1
1676111656,100.00,1003.22,1022.98,164,2.41,2.41,-86,1
1676111956,100.00,1003.22,1022.98,164,2.52,2.52,-88,1
1676112256,100.00,1002.95,1022.71,164,2.40,2.40,-88,1
1676112556,100.00,1002.72,1022.48,164,2.39,2.39,-87,1
1676112856,100.00,1002.78,1022.54,164,2.44,2.44,-89,1
1676113156,100.00,1002.92,1022.68,164,2.64,2.64,-87,1
1676113456,100.00,1002.90,1022.66,164,2.47,2.47,-91,1
1676113756,100.00,1002.76,1022.52,164,2.54,2.54,-89,1
1676114057,100.00,1002.86,1022.62,164,2.41,2.41,-88,1
1676114357,100.00,1002.89,1022.65,164,2.53,2.53,-88,1
1676114960,100.00,1002.66,1022.42,164,2.54,2.54,-90,1
1676115563,100.00,1002.28,1022.04,164,2.65,2.65,-88,1
1676115863,100.00,1002.05,1021.81,164,2.51,2.51,-88,1
1676116163,100.00,1002.17,1021.93,164,2.60,2.60,-88,1
1676116464,100.00,1002.51,1022.27,164,2.63,2.63,-88,1
1676116764,100.00,1002.81,1022.57,164,2.73,2.73,-87,1
1676117064,100.00,1002.76,1022.52,164,2.65,2.65,-87,1
1676117364,100.00,1002.84,1022.60,164,2.71,2.71,-86,1
1676117664,100.00,1002.86,1022.62,164,2.72,2.72,-88,1
1676117964,100.00,1002.91,1022.67,164,2.76,2.76,-88,1
1676118264,100.00,1003.06,1022.81,164,2.75,2.75,-87,1
1676118565,100.00,1003.13,1022.89,164,2.83,2.83,-87,1
1676118868,100.00,1003.11,1022.87,164,2.72,2.72,-86,1
1676119168,100.00,1002.88,1022.64,164,2.74,2.74,-87,1
1676119468,100.00,1002.85,1022.61,164,2.71,2.71,-88,1
1676119768,100.00,1002.76,1022.51,164,2.58,2.58,-88,1
1676120069,100.00,1002.84,1022.60,164,2.60,2.60,-88,1
1676120369,100.00,1002.86,1022.62,164,2.76,2.76,-88,1
1676120669,100.00,1002.83,1022.59,164,2.93,2.93,-87,1
1676120969,100.00,1002.78,1022.54,164,2.90,2.90,-88,1
1676121269,100.00,1002.65,1022.41,164,2.99,2.99,-89,1
1676121569,100.00,1002.87,1022.63,164,3.01,3.01,-87,1
1676121869,100.00,1002.77,1022.53,164,3.06,3.06,-88,1
1676122169,100.00,1002.77,1022.53,164,3.18,3.18,-88,1
1676122772,100.00,1002.51,1022.27,164,3.21,3.21,-86,1
1676123072,100.00,1002.67,1022.43,164,3.24,3.24,-87,1
1676123372,100.00,1002.63,1022.39,164,3.29,3.29,-87,1
1676123673,100.00,1002.62,1022.38,164,3.20,3.20,-86,1
1676123973,100.00,1002.66,1022.42,164,3.25,3.25,-86,1
1676124273,100.00,1002.70,1022.45,164,3.31,3.31,-86,1
1676124573,100.00,1002.71,1022.47,164,3.15,3.15,-89,1
1676124873,100.00,1002.72,1022.48,164,3.15,3.15,-86,1
1676125176,100.00,1002.74,1022.50,164,3.21,3.21,-86,1
1676125476,100.00,1002.66,1022.42,164,3.19,3.19,-86,1
1676125776,100.00,1002.76,1022.51,164,3.22,3.22,-88,1
1676126076,100.00,1002.73,1022.49,164,3.17,3.17,-86,1
1676126376,100.00,1002.74,1022.50,164,3.17,3.17,-86,1
1676126679,100.00,1002.77,1022.52,164,3.26,3.26,-86,1
1676126979,100.00,1002.80,1022.56,164,3.43,3.43,-87,1
1676127279,100.00,1002.79,1022.55,164,3.35,3.35,-87,1
1676127579,100.00,1002.77,1022.53,164,3.44,3.44,-85,1
1676127880,100.00,1002.68,1022.44,164,3.43,3.43,-86,1
1676128180,100.00,1002.67,1022.43,164,3.55,3.55,-88,1
1676128480,100.00,1002.74,1022.50,164,3.58,3.58,-86,1
1676128780,100.00,1002.76,1022.52,164,3.69,3.69,-86,1
1676129080,100.00,1002.73,1022.49,164,3.68,3.68,-86,1
1676129380,100.00,1002.71,1022.46,164,3.65,3.65,-85,1
1676129681,100.00,1002.85,1022.61,164,3.75,3.75,-87,1
1676129981,100.00,1002.89,1022.65,164,3.72,3.72,-86,1
1676130281,100.00,1002.98,1022.74,164,3.78,3.78,-88,1
1676130581,100.00,1003.08,1022.84,164,3.81,3.81,-88,1
1676130881,100.00,1003.11,1022.86,164,3.84,3.84,-89,1
1676131182,100.00,1003.09,1022.85,164,3.92,3.92,-87,1
1676131482,100.00,1003.09,1022.85,164,3.92,3.92,-88,1
1676131785,100.00,1003.07,1022.83,164,3.93,3.93,-88,1
1676132085,100.00,1003.13,1022.89,164,4.04,4.04,-87,1
1676132385,100.00,1003.05,1022.81,164,4.07,4.07,-89,1
1676132685,100.00,1003.19,1022.95,164,4.08,4.08,-87,1
1676132985,100.00,1003.21,1022.97,164,4.00,4.00,-86,1
1676133285,100.00,1003.27,1023.03,164,4.14,4.14,-86,1
1676133585,100.00,1003.38,1023.14,164,4.13,4.13,-86,1
1676133885,100.00,1003.43,1023.19,164,4.20,4.20,-86,1
1676134185,100.00,1003.51,1023.27,164,4.23,4.23,-87,1
1676134486,100.00,1003.58,1023.34,164,4.19,4.19,-86,1
1676134786,100.00,1003.74,1023.50,164,4.28,4.28,-87,1
1676135086,100.00,1003.80,1023.56,164,4.20,4.20,-88,1
1676135386,100.00,1003.88,1023.64,164,4.30,4.30,-88,1
1676135686,100.00,1003.96,1023.72,164,4.26,4.26,-87,1
1676135986,100.00,1004.05,1023.81,164,4.33,4.33,-86,1
1676136286,100.00,1004.09,1023.85,164,4.34,4.34,-86,1
1676136586,100.00,1004.16,1023.92,164,4.48,4.48,-86,1
1676136886,100.00,1004.26,1024.01,164,4.50,4.50,-86,1
1676137186,100.00,1004.28,1024.04,164,4.41,4.41,-86,1
1676137486,100.00,1004.32,1024.08,164,4.48,4.48,-86,1
1676137786,100.00,1004.37,1024.13,164,4.49,4.49,-86,1
1676138087,100.00,1004.39,1024.15,164,4.50,4.50,-87,1
1676138387,100.00,1004.41,1024.17,164,4.51,4.51,-87,1
1676138687,100.00,1004.32,1024.07,164,4.32,4.32,-86,1
1676138987,100.00,1004.39,1024.15,164,4.33,4.33,-87,1
1676139287,100.00,1004.51,1024.27,164,4.34,4.34,-87,1
1676139588,100.00,1004.40,1024.16,164,4.29,4.29,-86,1
1676139888,100.00,1004.55,1024.31,164,4.49,4.49,-86,1
1676140191,100.00,1004.64,1024.40,164,4.56,4.56,-89,1
1676140491,100.00,1004.54,1024.30,164,4.31,4.31,-88,1
1676140791,100.00,1004.54,1024.30,164,4.33,4.33,-89,1
1676141091,100.00,1004.67,1024.43,164,4.49,4.49,-88,1
1676141391,100.00,1004.80,1024.56,164,4.52,4.52,-86,1
1676141691,100.00,1004.97,1024.73,164,4.61,4.61,-87,1
1676141991,100.00,1004.98,1024.74,164,4.77,4.77,-86,1
1676142291,100.00,1005.05,1024.81,164,4.79,4.79,-85,1
1676142591,100.00,1005.14,1024.90,164,4.79,4.79,-88,1
1676142892,100.00,1005.22,1024.98,164,4.90,4.90,-87,1
1676143192,100.00,1005.18,1024.94,164,4.74,4.74,-86,1
1676143492,100.00,1005.21,1024.96,164,4.72,4.72,-86,1
1676143792,100.00,1005.25,1025.01,164,5.07,5.07,-87,1
1676144092,100.00,1005.25,1025.01,164,4.99,4.99,-86,1
1676144392,100.00,1005.29,1025.05,164,4.83,4.83,-86,1
1676144692,100.00,1005.38,1025.14,164,5.03,5.03,-86,1
1676144992,100.00,1005.42,1025.18,164,4.81,4.81,-85,1
1676145292,100.00,1005.55,1025.31,164,4.97,4.97,-85,1
1676145592,100.00,1005.59,1025.35,164,5.02,5.02,-85,1
1676145892,100.00,1005.71,1025.47,164,4.88,4.88,-86,1
1676146192,100.00,1005.84,1025.60,164,5.02,5.02,-85,1
1676146492,100.00,1005.92,1025.68,164,5.09,5.09,-86,1
1676146792,100.00,1005.95,1025.71,164,4.94,4.94,-87,1
1676147093,100.00,1006.08,1025.83,164,4.94,4.94,-88,1
1676147393,100.00,1006.23,1025.99,164,4.91,4.91,-87,1
1676147693,100.00,1006.31,1026.07,164,4.95,4.95,-88,1
1676147996,100.00,1006.40,1026.16,164,4.99,4.99,-87,1
1676148296,100.00,1006.43,1026.18,164,4.99,4.99,-87,1
1676148596,100.00,1006.48,1026.24,164,5.16,5.16,-87,1
1676148896,100.00,1006.62,1026.38,164,5.08,5.08,-86,1
1676149196,100.00,1006.71,1026.47,164,5.15,5.15,-87,1
1676149496,100.00,1006.78,1026.54,164,5.12,5.12,-85,1
1676149796,100.00,1006.93,1026.68,164,5.13,5.13,-88,1
1676150096,100.00,1006.93,1026.69,164,5.08,5.08,-87,1
1676150396,100.00,1006.90,1026.66,164,4.92,4.92,-88,1
1676150697,100.00,1007.08,1026.83,164,5.09,5.09,-88,1
1676150997,100.00,1007.16,1026.92,164,5.13,5.13,-87,1
1676151297,100.00,1007.14,1026.90,164,4.90,4.90,-87,1
1676151597,100.00,1007.28,1027.04,164,5.09,5.09,-88,1
1676151897,100.00,1007.38,1027.14,164,5.02,5.02,-88,1
1676152197,100.00,1007.39,1027.15,164,4.95,4.95,-87,1
1676152497,100.00,1007.44,1027.20,164,4.96,4.96,-87,1
1676152797,100.00,1007.50,1027.26,164,4.95,4.95,-87,1
1676153097,100.00,1007.60,1027.36,164,4.96,4.96,-87,1
1676153397,100.00,1007.73,1027.49,164,4.78,4.78,-87,1
1676153697,100.00,1007.77,1027.52,164,4.70,4.70,-87,1
1676153997,100.00,1007.83,1027.59,164,4.70,4.70,-86,1
1676154298,100.00,1007.99,1027.75,164,4.74,4.74,-86,1
1676154598,100.00,1008.07,1027.83,164,4.69,4.69,-86,1
1676154898,100.00,1008.27,1028.03,164,4.66,4.66,-85,1
1676155501,100.00,1008.45,1028.21,164,4.73,4.73,-88,1
1676155801,100.00,1008.43,1028.19,164,4.72,4.72,-88,1
1676156101,100.00,1008.50,1028.26,164,4.71,4.71,-89,1
1676156401,100.00,1008.60,1028.36,164,4.71,4.71,-87,1
1676156701,100.00,1008.59,1028.35,164,4.55,4.55,-88,1
1676157001,100.00,1008.61,1028.37,164,4.61,4.61,-87,1
1676157301,100.00,1008.69,1028.45,164,4.69,4.69,-90,1
1676157602,100.00,1008.77,1028.53,164,4.68,4.68,-86,1
1676157902,100.00,1008.79,1028.55,164,4.74,4.74,-87,1
1676158202,100.00,1008.81,1028.57,164,4.63,4.63,-86,1
1676158502,100.00,1008.77,1028.53,164,4.60,4.60,-86,1
1676158802,100.00,1008.80,1028.56,164,4.43,4.43,-85,1
1676159102,100.00,1008.99,1028.75,164,4.50,4.50,-87,1
1676159402,100.00,1009.07,1028.83,164,4.21,4.21,-86,1
1676159702,100.00,1009.16,1028.92,164,4.04,4.04,-86,1
1676160002,100.00,1009.11,1028.87,164,4.05,4.05,-88,1
1676160302,100.00,1009.22,1028.98,164,3.95,3.95,-87,1
1676160602,100.00,1009.18,1028.94,164,3.81,3.81,-87,1
1676160902,100.00,1009.24,1029.00,164,3.62,3.62,-87,1
1676161203,100.00,1009.30,1029.06,164,3.67,3.67,-87,1
1676161503,100.00,1009.33,1029.09,164,3.38,3.38,-87,1
1676161803,100.00,1009.45,1029.21,164,3.37,3.37,-86,1
1676162103,100.00,1009.52,1029.28,164,3.39,3.39,-86,1
1676162403,100.00,1009.67,1029.43,164,3.21,3.21,-87,1
1676162703,100.00,1009.64,1029.40,164,3.20,3.20,-86,1
1676163003,100.00,1009.90,1029.66,164,3.13,3.13,-86,1
1676163303,100.00,1010.04,1029.80,164,2.98,2.98,-88,1
1676163906,100.00,1010.31,1030.07,164,2.75,2.75,-86,1
1676164206,100.00,1010.43,1030.19,164,2.77,2.77,-87,1
1676164506,100.00,1010.35,1030.11,164,2.55,2.55,-87,1
1676165110,100.00,1010.55,1030.31,164,2.15,2.15,-86,1
1676165413,100.00,1010.87,1030.63,164,2.21,2.21,-87,1
1676165716,100.00,1010.77,1030.52,164,2.04,2.04,-87,1
1676166016,100.00,1010.64,1030.40,164,1.72,1.72,-87,1
1676166316,100.00,1010.74,1030.50,164,1.73,1.73,-87,1
1676166616,100.00,1010.87,1030.63,164,1.76,1.76,-88,1
1676166916,100.00,1010.89,1030.65,164,1.82,1.82,-88,1
1676167216,100.00,1011.00,1030.76,164,1.84,1.84,-87,1
1676167516,100.00,1011.04,1030.80,164,1.72,1.72,-88,1
1676167816,100.00,1011.07,1030.82,164,1.72,1.72,-88,1
1676168116,100.00,1011.09,1030.85,164,1.63,1.63,-87,1
1676168416,100.00,1011.22,1030.98,164,1.65,1.65,-88,1
1676168716,100.00,1011.21,1030.97,164,1.65,1.65,-88,1
1676169017,100.00,1011.31,1031.07,164,1.60,1.60,-88,1
1676169317,100.00,1011.33,1031.09,164,1.55,1.55,-88,1
1676169920,100.00,1011.40,1031.16,164,1.51,1.51,-87,1
1676170220,100.00,1011.49,1031.25,164,1.44,1.44,-88,1
1676170520,100.00,1011.54,1031.30,164,1.27,1.27,-86,1
1676170820,100.00,1011.68,1031.44,164,1.44,1.44,-86,1
1676171123,100.00,1011.79,1031.55,164,1.35,1.35,-87,1
1676171423,100.00,1011.77,1031.53,164,1.21,1.21,-87,1
1676171723,100.00,1011.89,1031.65,164,1.30,1.30,-87,1
1676172023,100.00,1012.09,1031.85,164,1.30,1.30,-87,1
1676172323,100.00,1012.19,1031.95,164,1.25,1.25,-87,1
1676172624,100.00,1012.33,1032.09,164,1.24,1.24,-87,1
1676172924,100.00,1012.49,1032.25,164,1.26,1.26,-85,1
1676173224,100.00,1012.57,1032.33,164,1.33,1.33,-86,1
1676173524,100.00,1012.67,1032.43,164,1.26,1.26,-86,1
1676173824,100.00,1012.80,1032.55,164,1.43,1.43,-86,1
1676174124,100.00,1012.85,1032.61,164,1.31,1.31,-89,1
1676174424,100.00,1012.95,1032.71,164,1.38,1.38,-88,1
1676174724,100.00,1013.03,1032.79,164,1.30,1.30,-89,1
1676175024,100.00,1013.02,1032.78,164,1.33,1.33,-87,1
1676175324,100.00,1013.20,1032.96,164,1.27,1.27,-88,1
1676175624,100.00,1013.09,1032.85,164,1.12,1.12,-85,1
1676175924,100.00,1013.17,1032.93,164,1.09,1.09,-88,1
1676176224,100.00,1013.18,1032.93,164,1.10,1.10,-87,1
1676176526,100.00,1013.28,1033.04,164,1.16,1.16,-87,1
1676177129,100.00,1013.38,1033.14,164,1.10,1.10,-88,1
1676177429,100.00,1013.39,1033.15,164,0.95,0.95,-88,1
1676177729,100.00,1013.49,1033.25,164,0.89,0.89,-87,1
1676178029,100.00,1013.50,1033.26,164,0.99,0.99,-87,1
1676178329,100.00,1013.60,1033.36,164,0.97,0.97,-87,1
1676178629,100.00,1013.69,1033.45,164,0.97,0.97,-87,1
1676178929,100.00,1013.73,1033.49,164,1.00,1.00,-87,1
1676179229,100.00,1013.79,1033.55,164,1.06,1.06,-88,1
1676179529,100.00,1013.85,1033.61,164,1.09,1.09,-87,1
1676179829,100.00,1013.95,1033.71,164,1.08,1.08,-88,1
1676180129,100.00,1013.92,1033.68,164,1.06,1.06,-87,1
1676180429,100.00,1014.03,1033.79,164,1.04,1.04,-87,1
1676180733,100.00,1014.08,1033.84,164,0.87,0.87,-87,1
1676181033,100.00,1014.07,1033.83,164,1.01,1.01,-87,1
1676181333,100.00,1014.16,1033.92,164,0.96,0.96,-87,1
1676181633,100.00,1014.22,1033.97,164,1.00,1.00,-87,1
1676181933,100.00,1014.26,1034.02,164,0.82,0.82,-88,1
1676182233,100.00,1014.44,1034.20,164,0.88,0.88,-87,1
1676182533,100.00,1014.59,1034.35,164,0.92,0.92,-86,1
1676182836,100.00,1014.76,1034.52,164,1.04,1.04,-88,1
1676183136,100.00,1014.82,1034.58,164,0.90,0.90,-87,1
1676183436,100.00,1014.99,1034.75,164,1.14,1.14,-87,1
1676183736,100.00,1015.03,1034.79,164,1.17,1.17,-87,1
1676184036,100.00,1015.06,1034.82,164,0.97,0.97,-87,1
1676184336,100.00,1015.15,1034.91,164,1.09,1.09,-87,1
1676184637,100.00,1015.18,1034.94,164,1.18,1.18,-88,1
1676184937,100.00,1015.23,1034.99,164,1.34,1.34,-88,1
1676185237,100.00,1015.23,1034.99,164,1.29,1.29,-88,1
1676185537,100.00,1015.37,1035.13,164,1.36,1.36,-87,1
1676185837,100.00,1015.40,1035.16,164,1.45,1.45,-88,1
1676186137,100.00,1015.42,1035.18,164,1.48,1.48,-89,1
1676186440,100.00,1015.48,1035.24,164,1.63,1.63,-88,1
1676186740,100.00,1015.53,1035.29,164,1.68,1.68,-88,1
1676187040,100.00,1015.67,1035.43,164,1.55,1.55,-87,1
1676187340,100.00,1015.68,1035.44,164,1.58,1.58,-87,1
1676187640,100.00,1015.74,1035.50,164,1.73,1.73,-88,1
1676187941,100.00,1015.88,1035.64,164,1.96,1.96,-88,1
1676188241,100.00,1015.88,1035.64,164,2.15,2.15,-88,1
1676188541,100.00,1015.85,1035.61,164,1.83,1.83,-87,1
1676188841,100.00,1015.97,1035.73,164,2.02,2.02,-88,1
1676189141,100.00,1016.01,1035.77,164,2.33,2.33,-87,1
1676189444,100.00,1016.06,1035.82,164,2.35,2.35,-87,1
1676189744,100.00,1016.08,1035.84,164,1.83,1.83,-87,1
1676190044,100.00,1016.24,1035.99,164,2.03,2.03,-87,1
1676190344,100.00,1016.11,1035.87,164,1.86,1.86,-88,1
1676190644,100.00,1016.12,1035.88,164,2.12,2.12,-87,1
1676190944,100.00,1016.12,1035.88,164,2.31,2.31,-86,1
1676191547,100.00,1016.16,1035.92,164,1.92,1.92,-87,1
1676191847,100.00,1016.24,1036.00,164,2.25,2.25,-87,1
1676192451,100.00,1016.15,1035.91,164,1.84,1.84,-87,1
1676192751,100.00,1016.14,1035.90,164,1.82,1.82,-88,1
1676193051,100.00,1016.18,1035.94,164,2.05,2.05,-88,1
1676193351,100.00,1016.31,1036.07,164,2.09,2.09,-88,1
1676193651,100.00,1016.36,1036.11,164,2.11,2.11,-88,1
1676193951,100.00,1016.44,1036.19,164,2.37,2.37,-88,1
1676194251,100.00,1016.49,1036.25,164,2.69,2.69,-87,1
1676194854,100.00,1016.65,1036.41,164,2.83,2.83,-87,1
1676195154,100.00,1016.73,1036.49,164,2.74,2.74,-90,1
1676195455,100.00,1016.70,1036.46,164,2.47,2.47,-88,1
1676195755,100.00,1016.77,1036.53,164,2.48,2.48,-87,1
1676196055,100.00,1016.76,1036.52,164,2.25,2.25,-86,1
1676196355,100.00,1016.79,1036.55,164,2.19,2.19,-88,1
1676196655,100.00,1016.70,1036.46,164,2.30,2.30,-86,1
1676196955,100.00,1016.65,1036.40,164,1.96,1.96,-86,1
1676197255,100.00,1016.63,1036.39,164,2.07,2.07,-88,1
1676197558,100.00,1016.68,1036.44,164,2.30,2.30,-87,1
1676197858,100.00,1016.73,1036.48,164,2.53,2.53,-87,1
1676198158,100.00,1016.79,1036.55,164,2.87,2.87,-88,1
1676198458,100.00,1016.82,1036.58,164,3.26,3.26,-88,1
1676198758,100.00,1016.69,1036.45,164,3.04,3.04,-88,1
1676199058,100.00,1016.65,1036.41,164,3.01,3.01,-87,1
1676199358,100.00,1016.53,1036.29,164,2.64,2.64,-88,1
1676199659,100.00,1016.47,1036.23,164,2.77,2.77,-87,1
1676199959,100.00,1016.63,1036.39,164,3.04,3.04,-88,1
1676200259,100.00,1016.64,1036.40,164,2.83,2.83,-87,1
1676200559,100.00,1016.67,1036.42,164,2.72,2.72,-87,1
1676200859,100.00,1016.60,1036.36,164,2.69,2.69,-87,1
1676201159,100.00,1016.57,1036.32,164,3.01,3.01,-88,1
1676201459,100.00,1016.56,1036.32,164,3.04,3.04,-88,1
1676201759,100.00,1016.55,1036.31,164,3.13,3.13,-87,1
1676202059,100.00,1016.55,1036.31,164,3.19,3.19,-87,1
1676202359,100.00,1016.61,1036.37,164,3.22,3.22,-87,1
1676202659,100.00,1016.49,1036.25,164,3.12,3.12,-88,1
1676202959,100.00,1016.50,1036.26,164,3.20,3.20,-89,1
1676203260,100.00,1016.61,1036.37,164,3.01,3.01,-88,1
1676203560,100.00,1016.66,1036.42,164,3.00,3.00,-87,1
1676203861,100.00,1016.78,1036.54,164,3.23,3.23,-88,1
1676204161,100.00,1016.77,1036.53,164,3.34,3.34,-87,1
1676204461,100.00,1016.72,1036.48,164,3.69,3.69,-89,1
1676204761,100.00,1016.64,1036.40,164,3.31,3.31,-87,1
1676205061,100.00,1016.54,1036.30,164,3.18,3.18,-88,1
1676205361,100.00,1016.57,1036.33,164,3.69,3.69,-87,1
1676205661,100.00,1016.46,1036.22,164,3.35,3.35,-87,1
1676205961,100.00,1016.48,1036.24,164,3.65,3.65,-87,1
1676206261,100.00,1016.35,1036.11,164,3.23,3.23,-87,1
1676206561,100.00,1016.32,1036.08,164,3.30,3.30,-89,1
1676206861,100.00,1016.22,1035.98,164,3.43,3.43,-88,1
1676207162,100.00,1016.09,1035.85,164,3.25,3.25,-88,1
1676207462,100.00,1016.16,1035.92,164,3.41,3.41,-87,1
1676207762,100.00,1016.15,1035.91,164,3.45,3.45,-88,1
1676208062,100.00,1016.14,1035.90,164,3.55,3.55,-87,1
1676208362,100.00,1016.28,1036.04,164,3.52,3.52,-88,1
1676208662,100.00,1016.24,1035.99,164,3.47,3.47,-89,1
1676208962,100.00,1016.25,1036.01,164,3.44,3.44,-88,1
1676209262,100.00,1016.34,1036.09,164,3.42,3.42,-88,1
1676209562,100.00,1016.39,1036.15,164,3.33,3.33,-88,1
1676209862,100.00,1016.42,1036.18,164,3.40,3.40,-88,1
1676210162,100.00,1016.42,1036.18,164,3.31,3.31,-86,1
1676210462,100.00,1016.38,1036.14,164,3.29,3.29,-87,1
1676210766,100.00,1016.39,1036.15,164,3.32,3.32,-88,1
1676211069,100.00,1016.33,1036.09,164,3.33,3.33,-88,1
1676211369,100.00,1016.29,1036.05,164,3.31,3.31,-88,1
1676211669,100.00,1016.34,1036.10,164,3.23,3.23,-88,1
1676211969,100.00,1016.27,1036.03,164,3.27,3.27,-88,1
1676212269,100.00,1016.43,1036.19,164,3.55,3.55,-89,1
1676212569,100.00,1016.32,1036.08,164,3.35,3.35,-87,1
1676212869,100.00,1016.34,1036.10,164,3.36,3.36,-88,1
1676213169,100.00,1016.32,1036.08,164,3.12,3.12,-88,1
1676213469,100.00,1016.21,1035.97,164,3.04,3.04,-88,1
1676213769,100.00,1016.15,1035.91,164,3.02,3.02,-88,1
1676214069,100.00,1016.20,1035.96,164,2.95,2.95,-89,1
1676214370,100.00,1016.17,1035.93,164,2.66,2.66,-88,1
1676214670,100.00,1016.08,1035.84,164,2.68,2.68,-89,1
1676214970,100.00,1016.15,1035.90,164,2.46,2.46,-88,1
1676215270,100.00,1016.18,1035.94,164,2.34,2.34,-89,1
1676215570,100.00,1016.21,1035.97,164,2.27,2.27,-88,1
1676215870,100.00,1016.36,1036.12,164,2.08,2.08,-88,1
1676216170,100.00,1016.39,1036.15,164,1.96,1.96,-89,1
1676216470,100.00,1016.35,1036.11,164,1.80,1.80,-89,1
1676216770,100.00,1016.37,1036.12,164,1.71,1.71,-90,1
1676217070,100.00,1016.38,1036.14,164,1.73,1.73,-87,1
1676217370,100.00,1016.31,1036.07,164,1.56,1.56,-86,1
1676217670,100.00,1016.24,1036.00,164,1.51,1.51,-88,1
1676217974,100.00,1016.27,1036.03,164,1.38,1.38,-88,1
1676218274,100.00,1016.27,1036.03,164,1.20,1.20,-88,1
1676218577,100.00,1016.24,1036.00,164,1.14,1.14,-88,1
1676218877,100.00,1016.18,1035.94,164,1.02,1.02,-88,1
1676219177,100.00,1016.13,1035.89,164,0.91,0.91,-87,1
1676219780,100.00,1016.03,1035.79,164,0.61,0.61,-88,1
1676220080,100.00,1016.04,1035.80,164,0.51,0.51,-87,1
1676220380,100.00,1016.06,1035.82,164,0.56,0.56,-87,1
1676220680,100.00,1016.09,1035.84,164,0.57,0.57,-87,1
1676220980,100.00,1016.07,1035.83,164,0.40,0.40,-88,1
1676221280,100.00,1016.10,1035.86,164,0.41,0.41,-87,1
1676221581,100.00,1016.06,1035.82,164,0.45,0.45,-87,1
1676221881,100.00,1016.21,1035.97,164,0.64,0.64,-88,1
1676222181,100.00,1016.21,1035.97,164,0.73,0.73,-87,1
1676222784,100.00,1016.14,1035.90,164,0.68,0.68,-87,1
1676223084,100.00,1016.14,1035.90,164,0.68,0.68,-87,1
1676223384,100.00,1016.05,1035.81,164,0.58,0.58,-88,1
1676223684,100.00,1015.99,1035.75,164,0.46,0.46,-87,1
1676223984,100.00,1016.00,1035.76,164,0.47,0.47,-86,1
1676224587,100.00,1016.13,1035.89,164,0.51,0.51,-88,1
1676224887,100.00,1016.19,1035.95,164,0.59,0.59,-89,1
1676225188,100.00,1016.30,1036.06,164,0.75,0.75,-88,1
1676225491,100.00,1016.29,1036.05,164,0.85,0.85,-87,1
1676225791,100.00,1016.29,1036.05,164,0.89,0.89,-87,1
1676226091,100.00,1016.35,1036.11,164,1.02,1.02,-88,1
1676226391,100.00,1016.31,1036.07,164,1.16,1.16,-87,1
1676226691,100.00,1016.27,1036.03,164,1.23,1.23,-87,1
1676226991,100.00,1016.22,1035.98,164,1.29,1.29,-87,1
1676227291,100.00,1016.28,1036.04,164,1.33,1.33,-88,1
1676227591,100.00,1016.34,1036.10,164,1.44,1.44,-89,1
1676227891,100.00,1016.44,1036.20,164,1.66,1.66,-86,1
1676228494,100.00,1016.30,1036.06,164,1.74,1.74,-87,1
1676228794,100.00,1016.27,1036.03,164,1.78,1.78,-86,1
1676229095,100.00,1016.28,1036.04,164,1.78,1.78,-87,1
1676229395,100.00,1016.25,1036.01,164,1.94,1.94,-87,1
1676229695,100.00,1016.19,1035.95,164,1.95,1.95,-88,1
1676230298,100.00,1016.30,1036.06,164,1.81,1.81,-87,1
1676230598,100.00,1016.28,1036.04,164,1.78,1.78,-87,1
1676230898,100.00,1016.17,1035.93,164,1.68,1.68,-87,1
1676231198,100.00,1016.17,1035.93,164,1.68,1.68,-88,1
1676231498,100.00,1016.18,1035.94,164,1.71,1.71,-87,1
1676231798,100.00,1016.16,1035.92,164,1.71,1.71,-88,1
1676232098,100.00,1016.08,1035.84,164,1.76,1.76,-87,1
1676232398,100.00,1016.01,1035.77,164,1.65,1.65,-87,1
1676232698,100.00,1015.91,1035.67,164,1.76,1.76,-87,1
1676232999,100.00,1015.90,1035.66,164,1.82,1.82,-89,1
1676233299,100.00,1015.83,1035.59,164,1.71,1.71,-88,1
1676233599,100.00,1015.85,1035.61,164,1.88,1.88,-87,1
1676233899,100.00,1015.85,1035.61,164,1.82,1.82,-88,1
1676234199,100.00,1015.90,1035.66,164,1.93,1.93,-88,1
1676234499,100.00,1015.90,1035.66,164,1.92,1.92,-87,1
1676234799,100.00,1015.78,1035.54,164,1.95,1.95,-88,1
1676235099,100.00,1015.66,1035.42,164,1.95,1.95,-87,1
1676235399,100.00,1015.60,1035.36,164,1.96,1.96,-87,1
1676235699,100.00,1015.63,1035.39,164,2.05,2.05,-88,1
1676235999,100.00,1015.70,1035.46,164,2.18,2.18,-87,1
1676236299,100.00,1015.70,1035.46,164,2.16,2.16,-88,1
1676236599,100.00,1015.74,1035.50,164,2.20,2.20,-88,1
1676236900,100.00,1015.85,1035.61,164,2.35,2.35,-89,1
1676237200,100.00,1015.82,1035.58,164,2.40,2.40,-88,1
1676237500,100.00,1015.78,1035.54,164,2.35,2.35,-88,1
1676237800,100.00,1015.81,1035.57,164,2.56,2.56,-87,1
1676238403,100.00,1015.70,1035.46,164,2.63,2.63,-88,1
1676238703,100.00,1015.65,1035.41,164,2.34,2.34,-87,1
1676239003,100.00,1015.65,1035.41,164,2.40,2.40,-88,1
1676239303,100.00,1015.66,1035.42,164,2.48,2.48,-87,1
1676239603,100.00,1015.69,1035.45,164,2.61,2.61,-87,1
1676239903,100.00,1015.71,1035.47,164,2.48,2.48,-90,1
1676240203,100.00,1015.71,1035.47,164,2.48,2.48,-88,1
1676240503,100.00,1015.69,1035.45,164,2.49,2.49,-87,1
1676240803,100.00,1015.64,1035.40,164,2.50,2.50,-86,1
1676241104,100.00,1015.60,1035.36,164,2.62,2.62,-86,1
1676241404,100.00,1015.62,1035.37,164,2.56,2.56,-87,1
1676241704,100.00,1015.69,1035.44,164,2.62,2.62,-89,1
1676242307,100.00,1015.64,1035.40,164,2.70,2.70,-87,1
1676242607,100.00,1015.60,1035.36,164,2.67,2.67,-87,1
1676242907,100.00,1015.63,1035.39,164,2.77,2.77,-88,1
1676243207,100.00,1015.61,1035.37,164,2.73,2.73,-87,1
1676243508,100.00,1015.54,1035.30,164,2.71,2.71,-87,1
1676243808,100.00,1015.59,1035.35,164,2.81,2.81,-88,1
1676244108,100.00,1015.53,1035.29,164,2.83,2.83,-89,1
1676244408,100.00,1015.43,1035.18,164,2.85,2.85,-87,1
1676244708,100.00,1015.32,1035.07,164,2.85,2.85,-89,1
1676245008,100.00,1015.29,1035.05,164,3.04,3.04,-87,1
1676245308,100.00,1015.22,1034.98,164,3.02,3.02,-86,1
1676245609,100.00,1015.18,1034.94,164,3.08,3.08,-86,1
1676245909,100.00,1015.16,1034.92,164,3.02,3.02,-87,1
1676246209,100.00,1015.15,1034.91,164,3.18,3.18,-87,1
1676246509,100.00,1015.15,1034.91,164,3.29,3.29,-89,1
1676246809,100.00,1015.17,1034.93,164,3.36,3.36,-89,1
1676247109,100.00,1015.16,1034.92,164,3.39,3.39,-88,1
1676247409,100.00,1015.13,1034.89,164,3.37,3.37,-86,1
1676247709,100.00,1015.09,1034.85,164,3.30,3.30,-89,1
1676248009,100.00,1015.13,1034.88,164,3.55,3.55,-88,1
1676248312,100.00,1015.13,1034.89,164,3.67,3.67,-88,1
1676248612,100.00,1015.08,1034.84,164,3.63,3.63,-87,1
1676248912,100.00,1015.09,1034.85,164,3.85,3.85,-88,1
1676249213,100.00,1015.03,1034.79,164,3.67,3.67,-87,1
1676249513,100.00,1014.93,1034.69,164,3.73,3.73,-86,1
1676249813,100.00,1015.05,1034.81,164,3.79,3.79,-87,1
1676250113,100.00,1014.85,1034.61,164,3.67,3.67,-88,1
1676250413,100.00,1014.87,1034.63,164,3.72,3.72,-90,1
1676250713,100.00,1014.83,1034.59,164,3.73,3.73,-90,1
1676251013,100.00,1014.83,1034.59,164,3.87,3.87,-89,1
1676251313,100.00,1014.75,1034.51,164,3.76,3.76,-89,1
1676251613,100.00,1014.75,1034.51,164,3.79,3.79,-90,1
1676251913,100.00,1014.70,1034.46,164,3.79,3.79,-90,1
1676252213,100.00,1014.68,1034.44,164,3.74,3.74,-91,1
1676252516,100.00,1014.68,1034.44,164,3.77,3.77,-89,1
1676252816,100.00,1014.72,1034.48,164,3.81,3.81,-90,1
1676253117,100.00,1014.72,1034.48,164,3.84,3.84,-87,1
1676253417,100.00,1014.75,1034.51,164,3.83,3.83,-88,1
1676253717,100.00,1014.75,1034.51,164,3.91,3.91,-89,1
1676254020,100.00,1014.71,1034.47,164,3.89,3.89,-87,1
1676254320,100.00,1014.72,1034.48,164,3.83,3.83,-87,1
1676254620,100.00,1014.76,1034.52,164,3.86,3.86,-87,1
1676254920,100.00,1014.69,1034.45,164,3.94,3.94,-88,1
1676255220,100.00,1014.75,1034.51,164,4.04,4.04,-87,1
1676255520,100.00,1014.67,1034.43,164,3.98,3.98,-89,1
1676255820,100.00,1014.72,1034.47,164,4.04,4.04,-90,1
1676256120,100.00,1014.78,1034.54,164,4.17,4.17,-88,1
1676256420,100.00,1014.76,1034.52,164,4.25,4.25,-88,1
1676256721,100.00,1014.69,1034.45,164,4.13,4.13,-88,1
1676257021,100.00,1014.77,1034.53,164,4.21,4.21,-87,1
1676257321,100.00,1014.70,1034.45,164,3.96,3.96,-87,1
1676257621,100.00,1014.70,1034.46,164,4.08,4.08,-87,1
1676257921,100.00,1014.75,1034.50,164,4.05,4.05,-88,1
1676258221,100.00,1014.78,1034.54,164,4.23,4.23,-87,1
1676258521,100.00,1014.76,1034.52,164,4.13,4.13,-88,1
1676258821,100.00,1014.82,1034.57,164,4.28,4.28,-87,1
1676259121,100.00,1014.83,1034.59,164,4.29,4.29,-89,1
1676259421,100.00,1014.81,1034.57,164,4.33,4.33,-87,1
1676259721,100.00,1014.84,1034.60,164,4.50,4.50,-88,1
1676260021,100.00,1014.88,1034.64,164,4.62,4.62,-89,1
1676260321,100.00,1014.78,1034.54,164,4.48,4.48,-89,1
1676260622,100.00,1014.81,1034.57,164,4.63,4.63,-88,1
1676260925,100.00,1014.76,1034.52,164,4.63,4.63,-90,1
1676261225,100.00,1014.75,1034.51,164,4.54,4.54,-89,1
1676261525,100.00,1014.69,1034.45,164,4.60,4.60,-90,1
1676261825,100.00,1014.72,1034.48,164,4.68,4.68,-90,1
1676262126,100.00,1014.69,1034.45,164,4.68,4.68,-88,1
1676262426,100.00,1014.74,1034.50,164,4.63,4.63,-87,1
1676262726,100.00,1014.72,1034.47,164,4.66,4.66,-89,1
1676263026,100.00,1014.69,1034.44,164,4.53,4.53,-89,1
1676263326,100.00,1014.70,1034.45,164,4.51,4.51,-90,1
1676263629,100.00,1014.77,1034.53,164,4.78,4.78,-88,1
1676263932,100.00,1014.75,1034.51,164,4.73,4.73,-89,1
1676264232,100.00,1014.84,1034.60,164,4.71,4.71,-89,1
1676264532,100.00,1014.85,1034.61,164,4.82,4.82,-89,1
1676264832,100.00,1014.89,1034.65,164,4.76,4.76,-88,1
1676265132,100.00,1014.93,1034.69,164,4.86,4.86,-88,1
1676265433,100.00,1014.97,1034.73,164,4.85,4.85,-89,1
1676265733,100.00,1014.96,1034.71,164,4.54,4.54,-88,1
1676266033,100.00,1014.87,1034.63,164,4.50,4.50,-87,1
1676266636,100.00,1014.99,1034.75,164,4.67,4.67,-91,1
1676266936,100.00,1014.96,1034.72,164,4.68,4.68,-87,1
1676267236,100.00,1014.96,1034.72,164,4.20,4.20,-90,1
1676267536,100.00,1015.00,1034.76,164,4.36,4.36,-91,1
1676267836,100.00,1015.13,1034.89,164,4.44,4.44,-90,1
1676268440,100.00,1015.03,1034.79,164,4.25,4.25,-89,1
1676268740,100.00,1015.02,1034.78,164,4.53,4.53,-90,1
1676269043,100.00,1014.91,1034.67,164,4.50,4.50,-90,1
1676269343,100.00,1014.93,1034.69,164,4.50,4.50,-88,1
1676269643,100.00,1014.96,1034.72,164,4.45,4.45,-89,1
1676269943,100.00,1014.98,1034.74,164,4.56,4.56,-88,1
1676270243,100.00,1014.96,1034.72,164,4.65,4.65,-88,1
1676270545,100.00,1015.06,1034.82,164,4.93,4.93,-90,1
1676270846,100.00,1015.11,1034.87,164,4.95,4.95,-87,1
1676271149,100.00,1015.14,1034.89,164,5.00,5.00,-87,1
1676271449,100.00,1015.13,1034.89,164,5.25,5.25,-88,1
1676271749,100.00,1015.02,1034.78,164,5.04,5.04,-87,1
1676272050,100.00,1015.14,1034.90,164,5.35,5.35,-87,1
1676272350,100.00,1015.00,1034.76,164,5.24,5.24,-87,1
1676272650,100.00,1015.07,1034.83,164,5.04,5.04,-88,1
1676272950,100.00,1015.02,1034.78,164,5.17,5.17,-86,1
1676273554,100.00,1015.01,1034.77,164,5.15,5.15,-86,1
1676273854,100.00,1015.06,1034.82,164,4.87,4.87,-86,1
1676274154,100.00,1015.13,1034.89,164,5.12,5.12,-86,1
1676274454,100.00,1015.07,1034.83,164,5.15,5.15,-86,1
1676275057,100.00,1015.09,1034.85,164,5.26,5.26,-87,1
1676275357,100.00,1015.14,1034.90,164,5.51,5.51,-89,1
1676275658,100.00,1015.13,1034.89,164,5.63,5.63,-86,1
1676275958,100.00,1015.12,1034.88,164,5.65,5.65,-86,1
1676276259,100.00,1015.18,1034.94,164,5.94,5.94,-88,1
1676276559,100.00,1015.14,1034.89,164,6.01,6.01,-87,1
1676276859,100.00,1015.05,1034.81,164,5.82,5.82,-88,1
1676277161,100.00,1015.02,1034.78,164,6.00,6.00,-86,1
1676277463,100.00,1015.04,1034.80,164,6.24,6.24,-88,1
1676277764,100.00,1015.02,1034.78,164,6.44,6.44,-86,1
1676278065,100.00,1014.92,1034.68,164,6.37,6.37,-86,1
1676278366,100.00,1014.97,1034.73,164,6.66,6.66,-87,1
1676278668,100.00,1014.78,1034.54,164,6.55,6.55,-86,1
1676278969,100.00,1014.80,1034.56,164,6.60,6.60,-86,1
1676279572,100.00,1014.91,1034.67,164,6.20,6.20,-85,1
1676279873,100.00,1014.79,1034.54,164,5.94,5.94,-87,1
1676280173,100.00,1014.86,1034.62,164,6.15,6.15,-86,1
1676280473,100.00,1014.90,1034.66,164,5.88,5.88,-88,1
1676280773,100.00,1014.82,1034.58,164,5.98,5.98,-86,1
1676281074,100.00,1014.75,1034.51,164,5.80,5.80,-91,1
1676281374,100.00,1014.79,1034.55,164,5.99,5.99,-89,1
1676281674,100.00,1014.73,1034.49,164,5.99,5.99,-86,1
1676281974,100.00,1014.76,1034.52,164,6.08,6.08,-87,1
1676282274,100.00,1014.83,1034.59,164,5.92,5.92,-87,1
1676282574,100.00,1014.88,1034.63,164,5.90,5.90,-89,1
1676282874,100.00,1014.90,1034.66,164,6.09,6.09,-88,1
1676283174,100.00,1014.79,1034.55,164,6.25,6.25,-85,1
1676283477,100.00,1014.82,1034.58,164,6.02,6.02,-88,1
1676283779,100.00,1014.85,1034.61,164,6.26,6.26,-88,1
1676284079,100.00,1014.78,1034.54,164,5.97,5.97,-86,1
1676284379,100.00,1014.61,1034.37,164,6.22,6.22,-90,1
1676284682,100.00,1014.60,1034.35,164,6.54,6.54,-88,1
1676284982,100.00,1014.57,1034.33,164,6.40,6.40,-88,1
1676285282,100.00,1014.62,1034.37,164,6.55,6.55,-90,1
1676285582,100.00,1014.62,1034.38,164,6.71,6.71,-86,1
1676285885,100.00,1014.64,1034.40,164,6.88,6.88,-88,1
1676286185,100.00,1014.58,1034.34,164,7.00,7.00,-88,1
1676286487,100.00,1014.55,1034.31,164,6.53,6.53,-87,1
1676286787,100.00,1014.53,1034.29,164,6.73,6.73,-88,1
1676287087,100.00,1014.51,1034.27,164,6.89,6.89,-85,1
1676287387,100.00,1014.37,1034.13,164,6.78,6.78,-86,1
1676287689,100.00,1014.38,1034.14,164,6.91,6.91,-88,1
1676287989,100.00,1014.46,1034.22,164,6.89,6.89,-85,1
1676288289,100.00,1014.43,1034.19,164,6.66,6.66,-87,1
1676288589,100.00,1014.40,1034.16,164,6.78,6.78,-88,1
1676288889,100.00,1014.25,1034.01,164,6.86,6.86,-89,1
1676289493,100.00,1014.29,1034.05,164,6.45,6.45,-89,1
1676289793,100.00,1014.20,1033.96,164,6.14,6.14,-89,1
1676290093,100.00,1014.23,1033.99,164,6.56,6.56,-86,1
1676290394,100.00,1014.13,1033.89,164,6.46,6.46,-88,1
1676290694,100.00,1014.00,1033.76,164,6.51,6.51,-88,1
1676290994,100.00,1014.03,1033.79,164,6.55,6.55,-86,1
1676291294,100.00,1014.07,1033.83,164,6.77,6.77,-88,1
1676291594,100.00,1014.00,1033.76,164,6.62,6.62,-86,1
1676291895,100.00,1014.01,1033.77,164,6.57,6.57,-88,1
1676292195,100.00,1013.94,1033.70,164,6.62,6.62,-89,1
1676292495,100.00,1013.78,1033.54,164,6.42,6.42,-88,1
1676292795,100.00,1013.76,1033.52,164,6.63,6.63,-87,1
1676293095,100.00,1013.72,1033.48,164,6.87,6.87,-88,1
1676293396,100.00,1013.68,1033.44,164,6.94,6.94,-88,1
1676294002,100.00,1013.64,1033.40,164,6.57,6.57,-87,1
1676294606,100.00,1013.61,1033.37,164,6.61,6.61,-89,1
1676294906,100.00,1013.49,1033.25,164,6.23,6.23,-88,1
1676295206,100.00,1013.42,1033.17,164,6.40,6.40,-89,1
1676295810,100.00,1013.38,1033.14,164,6.29,6.29,-88,1
1676296110,100.00,1013.14,1032.90,164,6.02,6.02,-88,1
1676296410,100.00,1013.21,1032.97,164,6.24,6.24,-89,1
1676296710,100.00,1013.29,1033.05,164,6.34,6.34,-87,1
1676297010,100.00,1013.20,1032.96,164,6.46,6.46,-88,1
1676297310,100.00,1013.30,1033.06,164,6.44,6.44,-88,1
1676297611,100.00,1013.16,1032.92,164,6.43,6.43,-87,1
1676297911,100.00,1013.29,1033.05,164,6.19,6.19,-86,1
1676298212,100.00,1013.09,1032.85,164,6.27,6.27,-87,1
1676298512,100.00,1013.17,1032.93,164,6.01,6.01,-87,1
1676298812,100.00,1013.18,1032.94,164,6.18,6.18,-88,1
1676299112,100.00,1013.17,1032.93,164,5.99,5.99,-87,1
1676299412,100.00,1013.08,1032.84,164,6.02,6.02,-88,1
1676299712,100.00,1013.13,1032.89,164,5.89,5.89,-87,1
1676300012,100.00,1013.16,1032.92,164,5.87,5.87,-88,1
1676300312,100.00,1013.16,1032.92,164,5.85,5.85,-88,1
1676300613,100.00,1013.27,1033.03,164,5.69,5.69,-88,1
1676300913,100.00,1013.13,1032.88,164,5.80,5.80,-87,1
1676301516,100.00,1012.83,1032.59,164,5.63,5.63,-89,1
1676301816,100.00,1012.90,1032.66,164,5.74,5.74,-87,1
1676302116,100.00,1012.95,1032.71,164,5.80,5.80,-88,1
1676302416,100.00,1012.86,1032.62,164,5.76,5.76,-88,1
1676302716,100.00,1012.87,1032.63,164,5.72,5.72,-87,1
1676303016,100.00,1012.84,1032.60,164,5.64,5.64,-88,1
1676303316,100.00,1012.83,1032.59,164,5.59,5.59,-87,1
1676303617,100.00,1012.90,1032.66,164,5.67,5.67,-88,1
1676303917,100.00,1012.88,1032.64,164,5.56,5.56,-85,1
1676304217,100.00,1012.79,1032.55,164,5.49,5.49,-85,1
1676304517,100.00,1012.82,1032.58,164,5.63,5.63,-84,1
1676304817,100.00,1012.76,1032.52,164,5.31,5.31,-85,1
1676305117,100.00,1012.93,1032.69,164,5.57,5.57,-86,1
1676305417,100.00,1012.81,1032.57,164,5.46,5.46,-88,1
1676305717,100.00,1012.93,1032.69,164,5.43,5.43,-87,1
1676306017,100.00,1012.87,1032.63,164,5.49,5.49,-89,1
1676306317,100.00,1012.94,1032.70,164,5.25,5.25,-90,1
1676306617,100.00,1013.06,1032.82,164,5.33,5.33,-89,1
1676306918,100.00,1012.82,1032.58,164,5.18,5.18,-90,1
1676307218,100.00,1013.00,1032.76,164,5.25,5.25,-88,1
1676307821,100.00,1012.66,1032.42,164,4.93,4.93,-85,1
1676308121,100.00,1012.70,1032.45,164,5.01,5.01,-90,1
1676308421,100.00,1012.94,1032.70,164,5.15,5.15,-90,1
1676308721,100.00,1013.11,1032.87,164,5.18,5.18,-89,1
1676309021,100.00,1013.07,1032.83,164,5.23,5.23,-88,1
1676309321,100.00,1012.99,1032.75,164,5.05,5.05,-87,1
1676309621,100.00,1013.05,1032.81,164,5.06,5.06,-85,1
1676309921,100.00,1013.08,1032.83,164,5.41,5.41,-86,1
1676310222,100.00,1013.05,1032.81,164,5.42,5.42,-86,1
1676310522,100.00,1013.03,1032.79,164,5.39,5.39,-86,1
1676310822,100.00,1012.93,1032.69,164,5.51,5.51,-88,1
1676311122,100.00,1012.94,1032.70,164,5.57,5.57,-86,1
1676311422,100.00,1012.93,1032.69,164,5.43,5.43,-89,1
1676311722,100.00,1012.99,1032.75,164,5.54,5.54,-88,1
1676312022,100.00,1013.05,1032.80,164,5.35,5.35,-90,1
1676312322,100.00,1013.03,1032.79,164,5.31,5.31,-88,1
1676312622,100.00,1013.03,1032.79,164,5.40,5.40,-88,1
1676312922,100.00,1013.14,1032.90,164,5.29,5.29,-90,1
1676313223,100.00,1013.01,1032.77,164,5.32,5.32,-89,1
1676313523,100.00,1013.08,1032.83,164,5.41,5.41,-86,1
1676313823,100.00,1013.19,1032.95,164,5.23,5.23,-88,1
1676314126,100.00,1013.33,1033.09,164,5.58,5.58,-86,1
1676314426,100.00,1013.40,1033.15,164,5.51,5.51,-85,1
1676314726,100.00,1013.45,1033.21,164,5.55,5.55,-85,1
1676315026,100.00,1013.50,1033.26,164,5.44,5.44,-88,1
1676315326,100.00,1013.60,1033.36,164,5.37,5.37,-89,1
1676315626,100.00,1013.59,1033.35,164,5.32,5.32,-88,1
1676315926,100.00,1013.68,1033.44,164,5.41,5.41,-88,1
1676316226,100.00,1013.52,1033.28,164,5.26,5.26,-88,1
1676316526,100.00,1013.49,1033.25,164,5.34,5.34,-88,1
1676316827,100.00,1013.47,1033.23,164,5.26,5.26,-88,1
1676317127,100.00,1013.41,1033.17,164,5.39,5.39,-87,1
1676317428,100.00,1013.53,1033.29,164,5.10,5.10,-91,1
1676317728,100.00,1013.58,1033.34,164,5.30,5.30,-88,1
1676318028,100.00,1013.43,1033.19,164,5.34,5.34,-86,1
1676318631,100.00,1013.49,1033.25,164,5.23,5.23,-90,1
1676318932,100.00,1013.54,1033.30,164,5.06,5.06,-88,1
1676319232,100.00,1013.64,1033.40,164,5.18,5.18,-85,1
1676319532,100.00,1013.67,1033.43,164,5.18,5.18,-86,1
1676319832,100.00,1013.77,1033.53,164,5.15,5.15,-85,1
1676320132,100.00,1013.86,1033.62,164,5.23,5.23,-87,1
1676320435,100.00,1013.93,1033.69,164,5.23,5.23,-86,1
1676320735,100.00,1013.86,1033.62,164,5.40,5.40,-86,1
1676321035,100.00,1013.86,1033.62,164,5.16,5.16,-86,1
1676321335,100.00,1013.88,1033.64,164,5.11,5.11,-85,1
1676321635,100.00,1013.84,1033.60,164,5.23,5.23,-86,1
1676321935,100.00,1013.82,1033.58,164,4.93,4.93,-85,1
1676322539,100.00,1013.86,1033.61,164,5.00,5.00,-86,1
1676322839,100.00,1013.85,1033.61,164,5.26,5.26,-86,1
1676323139,100.00,1013.83,1033.59,164,5.16,5.16,-86,1
1676323439,100.00,1013.86,1033.62,164,5.26,5.26,-86,1
1676323739,100.00,1013.83,1033.59,164,5.26,5.26,-86,1
1676324039,100.00,1013.84,1033.60,164,5.14,5.14,-86,1
1676324339,100.00,1013.84,1033.60,164,5.15,5.15,-86,1
1676324639,100.00,1013.70,1033.46,164,5.24,5.24,-86,1
1676324939,100.00,1013.77,1033.53,164,5.23,5.23,-87,1
1676325240,100.00,1013.72,1033.47,164,5.20,5.20,-86,1
1676325540,100.00,1013.68,1033.43,164,5.17,5.17,-86,1
1676325840,100.00,1013.64,1033.40,164,5.19,5.19,-88,1
1676326140,100.00,1013.58,1033.34,164,5.10,5.10,-89,1
1676326440,100.00,1013.62,1033.38,164,5.16,5.16,-88,1
1676326740,100.00,1013.50,1033.26,164,5.00,5.00,-88,1
1676327040,100.00,1013.49,1033.25,164,5.22,5.22,-86,1
1676327341,100.00,1013.44,1033.20,164,5.14,5.14,-86,1
1676327641,100.00,1013.49,1033.25,164,5.12,5.12,-86,1
1676327941,100.00,1013.46,1033.22,164,5.22,5.22,-86,1
1676328544,100.00,1013.43,1033.19,164,5.12,5.12,-86,1
1676328844,100.00,1013.42,1033.18,164,4.86,4.86,-86,1
1676329144,100.00,1013.53,1033.29,164,5.13,5.13,-86,1
1676329448,100.00,1013.39,1033.14,164,4.99,4.99,-85,1
1676329748,100.00,1013.46,1033.22,164,4.94,4.94,-85,1
1676330049,100.00,1013.52,1033.27,164,4.98,4.98,-84,1
1676330349,100.00,1013.56,1033.32,164,4.88,4.88,-89,1
1676330649,100.00,1013.54,1033.30,164,5.05,5.05,-89,1
1676330949,100.00,1013.52,1033.28,164,4.83,4.83,-88,1
1676331249,100.00,1013.53,1033.29,164,5.00,5.00,-88,1
1676331549,100.00,1013.51,1033.27,164,4.92,4.92,-87,1
1676332152,100.00,1013.35,1033.11,164,4.86,4.86,-88,1
1676332455,100.00,1013.36,1033.12,164,4.88,4.88,-86,1
1676332755,100.00,1013.36,1033.12,164,5.01,5.01,-85,1
1676333055,100.00,1013.41,1033.17,164,4.95,4.95,-86,1
1676333356,100.00,1013.39,1033.15,164,5.07,5.07,-85,1
1676333656,100.00,1013.35,1033.11,164,4.86,4.86,-86,1
1676333956,100.00,1013.33,1033.09,164,4.88,4.88,-88,1
1676334256,100.00,1013.32,1033.08,164,4.87,4.87,-88,1
1676334556,100.00,1013.32,1033.08,164,4.79,4.79,-86,1
1676334856,100.00,1013.31,1033.07,164,4.85,4.85,-86,1
1676335159,100.00,1013.31,1033.07,164,4.71,4.71,-85,1
1676335459,100.00,1013.33,1033.09,164,4.82,4.82,-90,1
1676335759,100.00,1013.35,1033.11,164,4.95,4.95,-89,1
1676336059,100.00,1013.36,1033.12,164,4.84,4.84,-88,1
1676336359,100.00,1013.30,1033.06,164,4.80,4.80,-85,1
1676336963,100.00,1013.16,1032.92,164,4.73,4.73,-86,1
1676337263,100.00,1013.16,1032.92,164,4.72,4.72,-85,1
1676337563,100.00,1013.18,1032.94,164,4.87,4.87,-86,1
1676337863,100.00,1013.17,1032.93,164,4.79,4.79,-85,1
1676338163,100.00,1013.20,1032.95,164,4.83,4.83,-85,1
1676338463,100.00,1013.15,1032.91,164,4.68,4.68,-85,1
1676338763,100.00,1013.19,1032.94,164,4.66,4.66,-86,1
1676339063,100.00,1013.24,1033.00,164,4.76,4.76,-85,1
1676339363,100.00,1013.13,1032.89,164,4.66,4.66,-87,1
1676339663,100.00,1013.43,1033.19,164,4.75,4.75,-85,1
1676339963,100.00,1013.25,1033.00,164,4.49,4.49,-85,1
1676340263,100.00,1013.15,1032.91,164,4.55,4.55,-86,1
1676340564,100.00,1013.24,1033.00,164,4.31,4.31,-85,1
1676340864,100.00,1013.32,1033.08,164,4.62,4.62,-87,1
1676341164,100.00,1013.26,1033.02,164,4.55,4.55,-88,1
1676341464,100.00,1013.25,1033.01,164,4.54,4.54,-88,1
1676341764,100.00,1013.25,1033.01,164,4.44,4.44,-88,1
1676342064,100.00,1013.23,1032.99,164,4.36,4.36,-87,1
1676342364,100.00,1013.32,1033.08,164,4.43,4.43,-88,1
1676342664,100.00,1013.36,1033.11,164,4.36,4.36,-89,1
1676342964,100.00,1013.55,1033.31,164,4.24,4.24,-89,1
1676343264,100.00,1013.46,1033.22,164,4.18,4.18,-88,1
1676343564,100.00,1013.51,1033.27,164,4.32,4.32,-88,1
1676343864,100.00,1013.66,1033.42,164,4.23,4.23,-89,1
1676344165,100.00,1013.71,1033.47,164,4.08,4.08,-89,1
1676344465,100.00,1013.67,1033.43,164,4.10,4.10,-88,1
1676344765,100.00,1013.77,1033.53,164,4.09,4.09,-90,1
1676345066,100.00,1013.76,1033.51,164,4.13,4.13,-88,1
1676345366,100.00,1013.73,1033.49,164,4.16,4.16,-87,1
1676345666,100.00,1013.76,1033.52,164,3.90,3.90,-85,1
1676345966,100.00,1013.67,1033.43,164,3.88,3.88,-85,1
1676346266,100.00,1013.73,1033.49,164,4.03,4.03,-85,1
1676346566,100.00,1013.67,1033.43,164,3.79,3.79,-86,1
1676346866,100.00,1013.64,1033.40,164,3.77,3.77,-86,1
1676347166,100.00,1013.69,1033.45,164,3.96,3.96,-85,1
1676347466,100.00,1013.68,1033.44,164,3.90,3.90,-85,1
1676347766,100.00,1013.68,1033.44,164,3.70,3.70,-85,1
1676348369,100.00,1013.77,1033.53,164,3.86,3.86,-86,1
1676348673,100.00,1013.63,1033.39,164,3.80,3.80,-85,1
1676348973,100.00,1013.79,1033.55,164,3.81,3.81,-85,1
1676349273,100.00,1013.64,1033.40,164,3.67,3.67,-88,1
1676349573,100.00,1013.74,1033.50,164,3.66,3.66,-87,1
1676349873,100.00,1013.74,1033.50,164,3.66,3.66,-88,1
1676350173,100.00,1013.74,1033.50,164,3.66,3.66,-87,1
1676350473,100.00,1013.69,1033.45,164,3.52,3.52,-89,1
1676350773,100.00,1013.72,1033.48,164,3.58,3.58,-89,1
1676351073,100.00,1013.72,1033.48,164,3.50,3.50,-87,1
1676351373,100.00,1013.86,1033.62,164,3.44,3.44,-87,1
1676351673,100.00,1013.82,1033.58,164,3.33,3.33,-88,1
1676351974,100.00,1013.94,1033.70,164,3.49,3.49,-90,1
1676352274,100.00,1013.91,1033.67,164,3.36,3.36,-89,1
1676352574,100.00,1013.98,1033.74,164,3.32,3.32,-89,1
1676352874,100.00,1013.96,1033.72,164,3.29,3.29,-88,1
1676353174,100.00,1013.90,1033.66,164,3.25,3.25,-88,1
1676353474,100.00,1014.09,1033.85,164,3.39,3.39,-88,1
1676353775,100.00,1014.03,1033.79,164,3.23,3.23,-88,1
1676354075,100.00,1014.09,1033.85,164,3.46,3.46,-88,1
1676354375,100.00,1014.16,1033.92,164,3.34,3.34,-87,1
1676354675,100.00,1014.23,1033.99,164,3.21,3.21,-88,1
1676354975,100.00,1014.19,1033.95,164,3.12,3.12,-88,1
1676355275,100.00,1014.20,1033.96,164,3.12,3.12,-86,1
1676355575,100.00,1014.26,1034.02,164,3.06,3.06,-86,1
1676355875,100.00,1014.30,1034.06,164,3.15,3.15,-86,1
1676356175,100.00,1014.35,1034.10,164,3.06,3.06,-87,1
1676356476,100.00,1014.42,1034.18,164,3.12,3.12,-86,1
1676356776,100.00,1014.35,1034.11,164,2.96,2.96,-86,1
1676357077,100.00,1014.40,1034.16,164,2.89,2.89,-88,1
1676357684,100.00,1014.54,1034.30,164,3.03,3.03,-85,1
1676358287,100.00,1014.78,1034.54,164,3.32,3.32,-85,1
1676358588,100.00,1014.51,1034.27,164,3.14,3.14,-87,1
1676359194,100.00,1014.55,1034.31,164,3.29,3.29,-88,1
1676359494,100.00,1014.69,1034.44,164,3.24,3.24,-86,1
1676359794,100.00,1014.66,1034.42,164,3.09,3.09,-88,1
1676360094,100.00,1014.73,1034.49,164,3.32,3.32,-87,1
1676360395,100.00,1014.71,1034.47,164,3.38,3.38,-90,1
1676361310,100.00,1014.81,1034.56,164,3.29,3.29,-87,1
1676361605,100.00,1014.80,1034.56,164,3.07,3.07,-89,1
1676361905,100.00,1014.82,1034.58,164,3.25,3.25,-89,1
1676362205,100.00,1014.79,1034.55,164,3.10,3.10,-85,1
1676362505,100.00,1014.88,1034.64,164,3.56,3.56,-90,1
1676362806,100.00,1014.85,1034.61,164,3.40,3.40,-87,1
1676363106,100.00,1014.87,1034.63,164,3.34,3.34,-86,1
1676363406,100.00,1014.91,1034.67,164,3.42,3.42,-88,1
1676363706,100.00,1014.96,1034.71,164,3.40,3.40,-88,1
1676364007,100.00,1014.93,1034.69,164,3.45,3.45,-90,1
1676364307,100.00,1014.96,1034.72,164,3.35,3.35,-88,1
1676364607,100.00,1015.10,1034.86,164,3.64,3.64,-87,1
1676364907,100.00,1015.04,1034.80,164,3.52,3.52,-87,1
1676365208,100.00,1015.12,1034.88,164,3.53,3.53,-89,1
1676365509,100.00,1015.11,1034.87,164,3.63,3.63,-87,1
1676365809,100.00,1015.15,1034.91,164,3.88,3.88,-90,1
1676366111,100.00,1015.19,1034.95,164,3.73,3.73,-88,1
1676366411,100.00,1015.13,1034.89,164,3.82,3.82,-87,1
1676366711,100.00,1015.24,1035.00,164,3.91,3.91,-88,1
1676367011,100.00,1015.26,1035.02,164,3.89,3.89,-88,1
1676367312,100.00,1015.48,1035.24,164,4.23,4.23,-87,1
1676367612,100.00,1015.40,1035.16,164,4.18,4.18,-88,1
1676368215,100.00,1015.55,1035.31,164,4.42,4.42,-85,1
1676368515,100.00,1015.60,1035.36,164,4.36,4.36,-88,1
1676368815,100.00,1015.49,1035.25,164,4.11,4.11,-88,1
1676369115,100.00,1015.64,1035.40,164,4.41,4.41,-88,1
1676369425,100.00,1015.59,1035.35,164,4.41,4.41,-89,1
1676369720,100.00,1015.56,1035.32,164,4.59,4.59,-89,1
1676370020,100.00,1015.57,1035.33,164,4.92,4.92,-88,1
1676370320,100.00,1015.47,1035.23,164,4.70,4.70,-87,1
1676370620,100.00,1015.47,1035.23,164,4.74,4.74,-87,1
1676371224,100.00,1015.34,1035.10,164,4.98,4.98,-88,1
1676371524,100.00,1015.34,1035.10,164,4.69,4.69,-91,1
1676371824,100.00,1015.29,1035.05,164,5.13,5.13,-86,1
1676372124,100.00,1015.37,1035.13,164,5.37,5.37,-88,1
1676372425,100.00,1015.34,1035.10,164,5.12,5.12,-88,1
1676372725,100.00,1015.35,1035.10,164,5.08,5.08,-88,1
1676373025,100.00,1015.27,1035.03,164,5.32,5.32,-88,1
1676373325,100.00,1015.33,1035.08,164,5.42,5.42,-88,1
1676373625,100.00,1015.25,1035.01,164,5.19,5.19,-88,1
1676373926,100.00,1015.19,1034.94,164,5.23,5.23,-86,1
1676374529,100.00,1015.16,1034.92,164,5.66,5.66,-87,1
1676374829,100.00,1015.12,1034.88,164,5.52,5.52,-88,1
1676375129,100.00,1015.05,1034.81,164,5.44,5.44,-86,1
1676375429,100.00,1015.08,1034.84,164,5.53,5.53,-86,1
1676375729,100.00,1015.06,1034.82,164,5.50,5.50,-88,1
1676376031,100.00,1015.01,1034.77,164,5.68,5.68,-85,1
1676376331,100.00,1014.97,1034.73,164,5.53,5.53,-87,1
1676376633,100.00,1014.94,1034.70,164,5.57,5.57,-86,1
1676376933,100.00,1014.93,1034.69,164,5.80,5.80,-88,1
1676377234,100.00,1014.98,1034.74,164,5.65,5.65,-86,1
1676377837,100.00,1015.01,1034.77,164,5.22,5.22,-87,1
1676378440,100.00,1014.92,1034.67,164,4.91,4.91,-88,1
1676378740,100.00,1014.95,1034.71,164,4.97,4.97,-88,1
1676379040,100.00,1014.81,1034.56,164,5.02,5.02,-88,1
1676379343,100.00,1014.82,1034.58,164,5.46,5.46,-88,1
1676380250,100.00,1014.73,1034.49,164,5.32,5.32,-87,1
1676380853,100.00,1014.71,1034.47,164,5.00,5.00,-88,1
1676381153,100.00,1014.75,1034.50,164,4.95,4.95,-89,1
1676381453,100.00,1014.74,1034.50,164,5.08,5.08,-87,1
1676381753,100.00,1014.86,1034.61,164,5.14,5.14,-87,1
1676382053,100.00,1014.84,1034.60,164,5.15,5.15,-88,1
1676382354,100.00,1014.86,1034.61,164,5.19,5.19,-87,1
1676382654,100.00,1014.77,1034.53,164,4.84,4.84,-87,1
1676382954,100.00,1014.74,1034.50,164,4.95,4.95,-87,1
1676383254,100.00,1014.79,1034.55,164,5.29,5.29,-87,1
1676383554,100.00,1014.74,1034.50,164,5.00,5.00,-88,1
1676383854,100.00,1014.70,1034.46,164,5.08,5.08,-85,1
1676384761,100.00,1014.69,1034.45,164,4.78,4.78,-88,1
1676385061,100.00,1014.68,1034.44,164,4.69,4.69,-88,1
1676385361,100.00,1014.67,1034.43,164,4.47,4.47,-87,1
1676385661,100.00,1014.74,1034.50,164,4.71,4.71,-90,1
1676385961,100.00,1014.80,1034.56,164,4.56,4.56,-88,1
1676386261,100.00,1014.76,1034.52,164,4.56,4.56,-89,1
1676386561,100.00,1014.77,1034.53,164,4.74,4.74,-88,1
1676386861,100.00,1014.87,1034.63,164,4.67,4.67,-90,1
1676387161,100.00,1014.83,1034.59,164,4.75,4.75,-89,1
1676387461,100.00,1014.83,1034.59,164,4.72,4.72,-89,1
1676387761,100.00,1014.80,1034.56,164,4.30,4.30,-89,1
1676388062,100.00,1014.85,1034.61,164,4.51,4.51,-88,1
1676388665,100.00,1014.85,1034.61,164,4.26,4.26,-89,1
1676388965,100.00,1014.91,1034.66,164,4.38,4.38,-90,1
1676389265,100.00,1014.92,1034.68,164,4.44,4.44,-89,1
1676389565,100.00,1014.94,1034.70,164,4.08,4.08,-88,1
1676389865,100.00,1014.96,1034.72,164,4.22,4.22,-89,1
1676390165,100.00,1015.00,1034.76,164,4.15,4.15,-89,1
1676390465,100.00,1015.11,1034.87,164,4.23,4.23,-88,1
1676390765,100.00,1015.16,1034.92,164,4.08,4.08,-88,1
1676391066,100.00,1015.17,1034.93,164,4.13,4.13,-88,1
1676391367,100.00,1015.19,1034.95,164,4.14,4.14,-88,1
1676391667,100.00,1015.20,1034.96,164,3.86,3.86,-88,1
1676391970,100.00,1015.23,1034.98,164,4.04,4.04,-89,1
1676392270,100.00,1015.30,1035.06,164,4.15,4.15,-89,1
1676392570,100.00,1015.25,1035.01,164,4.01,4.01,-88,1
1676392873,100.00,1015.31,1035.07,164,4.13,4.13,-88,1
1676393173,100.00,1015.32,1035.08,164,4.29,4.29,-87,1
1676393473,100.00,1015.34,1035.10,164,4.17,4.17,-88,1
1676393773,100.00,1015.32,1035.08,164,4.12,4.12,-89,1
1676394073,100.00,1015.34,1035.09,164,4.34,4.34,-88,1
1676394373,100.00,1015.33,1035.09,164,4.30,4.30,-88,1
1676394977,100.00,1015.31,1035.07,164,4.11,4.11,-89,1
1676395280,100.00,1015.35,1035.11,164,4.16,4.16,-88,1
1676395580,100.00,1015.32,1035.08,164,4.17,4.17,-88,1
1676395880,100.00,1015.37,1035.12,164,4.31,4.31,-88,1
1676396180,100.00,1015.35,1035.11,164,4.12,4.12,-88,1
1676396480,100.00,1015.39,1035.15,164,4.29,4.29,-87,1
1676396780,100.00,1015.30,1035.06,164,4.22,4.22,-88,1
1676397090,100.00,1015.33,1035.09,164,4.19,4.19,-90,1
1676397385,100.00,1015.27,1035.03,164,4.07,4.07,-88,1
1676397685,100.00,1015.19,1034.95,164,4.14,4.14,-89,1
1676397985,100.00,1015.11,1034.87,164,4.20,4.20,-90,1
1676398588,100.00,1015.17,1034.93,164,4.05,4.05,-89,1
1676398888,100.00,1015.22,1034.98,164,4.07,4.07,-89,1
1676399491,100.00,1015.19,1034.94,164,4.08,4.08,-89,1
1676399791,100.00,1015.25,1035.01,164,4.15,4.15,-88,1
1676400093,100.00,1015.19,1034.95,164,4.15,4.15,-89,1
1676400393,100.00,1015.29,1035.05,164,4.14,4.14,-89,1
1676400693,100.00,1015.29,1035.04,164,4.08,4.08,-87,1
1676400993,100.00,1015.27,1035.03,164,3.97,3.97,-88,1
1676401293,100.00,1015.30,1035.06,164,4.18,4.18,-87,1
1676401593,100.00,1015.31,1035.07,164,4.09,4.09,-88,1
1676401893,100.00,1015.31,1035.07,164,3.92,3.92,-88,1
1676402193,100.00,1015.33,1035.09,164,4.16,4.16,-88,1
1676402493,100.00,1015.31,1035.06,164,4.03,4.03,-88,1
1676402793,100.00,1015.31,1035.07,164,4.02,4.02,-88,1
1676403093,100.00,1015.36,1035.12,164,4.12,4.12,-89,1
1676403394,100.00,1015.43,1035.19,164,4.09,4.09,-87,1
1676403694,100.00,1015.35,1035.11,164,4.04,4.04,-87,1
1676403997,100.00,1015.35,1035.10,164,4.16,4.16,-88,1
1676404297,100.00,1015.27,1035.03,164,4.14,4.14,-88,1
1676404597,100.00,1015.30,1035.06,164,4.17,4.17,-88,1
1676404897,100.00,1015.28,1035.04,164,4.16,4.16,-89,1
1676405197,100.00,1015.34,1035.09,164,4.18,4.18,-87,1
1676405497,100.00,1015.32,1035.08,164,4.23,4.23,-89,1
1676405797,100.00,1015.30,1035.06,164,4.14,4.14,-87,1
1676406097,100.00,1015.31,1035.07,164,4.07,4.07,-87,1
1676406397,100.00,1015.31,1035.07,164,4.05,4.05,-88,1
1676406697,100.00,1015.28,1035.04,164,3.96,3.96,-87,1
1676406998,100.00,1015.35,1035.11,164,4.21,4.21,-87,1
1676407601,100.00,1015.28,1035.04,164,4.14,4.14,-89,1
1676407901,100.00,1015.28,1035.04,164,4.10,4.10,-90,1
1676408504,100.00,1015.16,1034.92,164,4.03,4.03,-89,1
1676408804,100.00,1015.18,1034.94,164,3.98,3.98,-88,1
1676409104,100.00,1015.27,1035.03,164,4.12,4.12,-88,1
1676409404,100.00,1015.25,1035.01,164,4.07,4.07,-87,1
1676409704,100.00,1015.15,1034.91,164,3.91,3.91,-88,1
1676410004,100.00,1015.21,1034.97,164,3.94,3.94,-88,1
1676410306,100.00,1015.21,1034.97,164,3.96,3.96,-87,1
1676410606,100.00,1015.19,1034.95,164,3.98,3.98,-88,1
1676411209,100.00,1015.23,1034.98,164,4.02,4.02,-88,1
1676411509,100.00,1015.18,1034.94,164,4.09,4.09,-87,1
1676411809,100.00,1015.10,1034.86,164,3.95,3.95,-88,1
1676412109,100.00,1015.09,1034.85,164,3.83,3.83,-88,1
1676412409,100.00,1015.02,1034.78,164,3.72,3.72,-87,1
1676412712,100.00,1015.08,1034.83,164,3.93,3.93,-89,1
1676413012,100.00,1015.06,1034.82,164,3.82,3.82,-89,1
1676413314,100.00,1015.07,1034.83,164,3.92,3.92,-88,1
1676413614,100.00,1015.00,1034.76,164,3.71,3.71,-89,1
1676413914,100.00,1014.91,1034.67,164,3.61,3.61,-90,1
1676414217,100.00,1014.90,1034.66,164,3.61,3.61,-89,1
1676414517,100.00,1014.88,1034.64,164,3.74,3.74,-89,1
1676414817,100.00,1014.83,1034.59,164,3.80,3.80,-87,1
1676415117,100.00,1014.86,1034.62,164,3.75,3.75,-89,1
1676415417,100.00,1014.84,1034.60,164,3.75,3.75,-88,1
1676415717,100.00,1014.86,1034.62,164,3.69,3.69,-89,1
1676416017,100.00,1014.84,1034.60,164,3.81,3.81,-88,1
1676416622,100.00,1014.75,1034.51,164,3.69,3.69,-88,1
1676416922,100.00,1014.72,1034.48,164,3.84,3.84,-88,1
1676417222,100.00,1014.66,1034.42,164,3.90,3.90,-89,1
1676417522,100.00,1014.58,1034.34,164,3.85,3.85,-89,1
1676417822,100.00,1014.60,1034.36,164,3.88,3.88,-88,1
1676418122,100.00,1014.66,1034.42,164,3.95,3.95,-87,1
1676418422,100.00,1014.63,1034.39,164,3.89,3.89,-89,1
1676418722,100.00,1014.61,1034.37,164,3.70,3.70,-88,1
1676419022,100.00,1014.64,1034.39,164,3.84,3.84,-89,1
1676419323,100.00,1014.65,1034.41,164,4.00,4.00,-89,1
1676419623,100.00,1014.65,1034.41,164,4.07,4.07,-89,1
1676419923,100.00,1014.62,1034.38,164,3.95,3.95,-89,1
1676420223,100.00,1014.64,1034.40,164,4.10,4.10,-89,1
1676420826,100.00,1014.47,1034.23,164,4.18,4.18,-88,1
1676421127,100.00,1014.37,1034.13,164,4.17,4.17,-87,1
1676421428,100.00,1014.39,1034.15,164,4.20,4.20,-88,1
1676421728,100.00,1014.35,1034.11,164,4.01,4.01,-88,1
1676422028,100.00,1014.29,1034.05,164,4.19,4.19,-88,1
1676422328,100.00,1014.20,1033.96,164,4.23,4.23,-89,1
1676422628,100.00,1014.20,1033.96,164,4.13,4.13,-87,1
1676422928,100.00,1014.20,1033.96,164,4.11,4.11,-90,1
1676423228,100.00,1014.21,1033.97,164,4.15,4.15,-88,1
1676423528,100.00,1014.15,1033.91,164,4.13,4.13,-89,1
1676423828,100.00,1014.07,1033.82,164,4.22,4.22,-87,1
1676424129,100.00,1014.05,1033.81,164,4.33,4.33,-88,1
1676424429,100.00,1014.02,1033.78,164,4.25,4.25,-87,1
1676424729,100.00,1013.94,1033.70,164,4.16,4.16,-89,1
1676425029,100.00,1013.90,1033.66,164,4.12,4.12,-88,1
1676425329,100.00,1013.84,1033.60,164,4.22,4.22,-88,1
1676425629,100.00,1013.85,1033.61,164,4.18,4.18,-88,1
1676425929,100.00,1013.82,1033.58,164,4.24,4.24,-88,1
1676426229,100.00,1013.79,1033.54,164,4.21,4.21,-89,1
1676426529,100.00,1013.77,1033.53,164,4.15,4.15,-88,1
1676427132,100.00,1013.67,1033.43,164,4.09,4.09,-88,1
1676427432,100.00,1013.70,1033.46,164,4.13,4.13,-89,1
1676427732,100.00,1013.64,1033.40,164,4.16,4.16,-87,1
1676428336,100.00,1013.49,1033.25,164,4.27,4.27,-87,1
1676428639,100.00,1013.41,1033.17,164,4.11,4.11,-88,1
1676428939,100.00,1013.42,1033.18,164,4.19,4.19,-87,1
1676429239,100.00,1013.47,1033.22,164,4.33,4.33,-87,1
1676429539,100.00,1013.46,1033.22,164,4.35,4.35,-87,1
1676429839,100.00,1013.44,1033.19,164,4.30,4.30,-88,1
1676430139,100.00,1013.37,1033.13,164,4.30,4.30,-87,1
1676430439,100.00,1013.41,1033.17,164,4.34,4.34,-88,1
1676430740,100.00,1013.40,1033.16,164,4.46,4.46,-88,1
1676431040,100.00,1013.32,1033.08,164,4.35,4.35,-86,1
1676431340,100.00,1013.32,1033.07,164,4.20,4.20,-88,1
1676431640,100.00,1013.39,1033.14,164,4.30,4.30,-88,1
1676431940,100.00,1013.34,1033.10,164,4.31,4.31,-89,1
1676432240,100.00,1013.35,1033.11,164,4.35,4.35,-86,1
1676432540,100.00,1013.36,1033.12,164,4.20,4.20,-88,1
1676432840,100.00,1013.35,1033.11,164,4.16,4.16,-87,1
1676433140,100.00,1013.31,1033.07,164,4.05,4.05,-87,1
1676433440,100.00,1013.37,1033.13,164,4.22,4.22,-87,1
1676433740,100.00,1013.25,1033.01,164,3.98,3.98,-87,1
1676434040,100.00,1013.30,1033.06,164,4.02,4.02,-88,1
1676434341,100.00,1013.30,1033.06,164,3.94,3.94,-88,1
1676434641,100.00,1013.29,1033.05,164,4.03,4.03,-87,1
1676434941,100.00,1013.32,1033.08,164,4.03,4.03,-88,1
1676435241,100.00,1013.29,1033.04,164,3.98,3.98,-88,1
1676435541,100.00,1013.34,1033.10,164,4.01,4.01,-88,1
1676435841,100.00,1013.28,1033.04,164,3.93,3.93,-88,1
1676436141,100.00,1013.29,1033.04,164,3.99,3.99,-88,1
1676436441,100.00,1013.31,1033.07,164,3.96,3.96,-87,1
1676436741,100.00,1013.26,1033.02,164,3.78,3.78,-88,1
1676437041,100.00,1013.22,1032.98,164,4.00,4.00,-88,1
1676437341,100.00,1013.19,1032.94,164,3.89,3.89,-88,1
1676437642,100.00,1013.22,1032.98,164,3.74,3.74,-87,1
1676437942,100.00,1013.24,1033.00,164,3.47,3.47,-86,1
1676438242,100.00,1013.37,1033.13,164,3.68,3.68,-87,1
1676438542,100.00,1013.38,1033.14,164,3.72,3.72,-88,1
1676438842,100.00,1013.36,1033.12,164,3.72,3.72,-87,1
1676439143,100.00,1013.41,1033.16,164,3.62,3.62,-86,1
1676439443,100.00,1013.42,1033.18,164,3.57,3.57,-86,1
1676439746,100.00,1013.41,1033.17,164,3.62,3.62,-86,1
1676440046,100.00,1013.45,1033.21,164,3.65,3.65,-87,1
1676440346,100.00,1013.39,1033.15,164,3.69,3.69,-86,1
1676440646,100.00,1013.30,1033.06,164,3.33,3.33,-87,1
1676440946,100.00,1013.36,1033.11,164,3.46,3.46,-86,1
1676441246,100.00,1013.34,1033.10,164,3.30,3.30,-87,1
1676441548,100.00,1013.32,1033.07,164,3.41,3.41,-86,1
1676441848,100.00,1013.39,1033.15,164,3.54,3.54,-86,1
1676442148,100.00,1013.45,1033.20,164,3.73,3.73,-85,1
1676442448,100.00,1013.48,1033.24,164,3.66,3.66,-86,1
1676442751,100.00,1013.42,1033.18,164,3.56,3.56,-85,1
1676443051,100.00,1013.40,1033.16,164,3.49,3.49,-85,1
1676443360,100.00,1013.43,1033.18,164,3.56,3.56,-87,1
1676443966,100.00,1013.43,1033.18,164,3.65,3.65,-87,1
1676444264,100.00,1013.33,1033.09,164,3.40,3.40,-87,1
1676444564,100.00,1013.35,1033.11,164,3.60,3.60,-86,1
1676446683,100.00,1013.25,1033.01,164,3.70,3.70,-88,1
1676447286,100.00,1013.24,1033.00,164,3.70,3.70,-89,1
1676447889,100.00,1013.20,1032.96,164,3.84,3.84,-90,1
1676448495,100.00,1013.17,1032.93,164,3.87,3.87,-88,1
1676449098,100.00,1012.99,1032.74,164,3.93,3.93,-86,1
1676449703,100.00,1012.90,1032.66,164,3.79,3.79,-88,1
1676450003,100.00,1012.87,1032.63,164,3.57,3.57,-87,1
1676450304,100.00,1012.78,1032.54,164,3.41,3.41,-88,1
1676450604,100.00,1012.79,1032.55,164,3.59,3.59,-87,1
1676451207,100.00,1012.72,1032.48,164,3.51,3.51,-88,1
1676451507,100.00,1012.66,1032.42,164,3.47,3.47,-89,1
1676451808,100.00,1012.67,1032.43,164,3.49,3.49,-86,1
1676452108,100.00,1012.57,1032.33,164,3.42,3.42,-88,1
1676452712,100.00,1012.48,1032.24,164,3.74,3.74,-89,1
1676453012,100.00,1012.57,1032.33,164,4.01,4.01,-88,1
1676453312,100.00,1012.47,1032.22,164,3.70,3.70,-88,1
1676453612,100.00,1012.41,1032.17,164,3.55,3.55,-87,1
1676453919,100.00,1012.46,1032.22,164,3.77,3.77,-87,1
1676454220,100.00,1012.47,1032.23,164,3.42,3.42,-87,1
1676454520,100.00,1012.52,1032.27,164,3.85,3.85,-89,1
1676454820,100.00,1012.51,1032.27,164,4.04,4.04,-88,1
1676455121,100.00,1012.38,1032.14,164,4.04,4.04,-88,1
1676455421,100.00,1012.26,1032.02,164,3.94,3.94,-87,1
1676456329,100.00,1012.13,1031.89,164,4.03,4.03,-88,1
1676456629,100.00,1012.20,1031.96,164,4.29,4.29,-90,1
1676456929,100.00,1011.99,1031.75,164,3.84,3.84,-89,1
1676457527,100.00,1012.13,1031.89,164,4.36,4.36,-86,1
1676457827,100.00,1012.15,1031.91,164,4.31,4.31,-89,1
1676458127,100.00,1012.10,1031.86,164,4.17,4.17,-89,1
1676458430,100.00,1011.95,1031.70,164,3.48,3.48,-88,1
1676458733,100.00,1011.86,1031.62,164,3.39,3.39,-88,1
1676459033,100.00,1011.78,1031.53,164,3.05,3.05,-88,1
1676459333,100.00,1011.76,1031.52,164,3.17,3.17,-88,1
1676459936,100.00,1011.76,1031.52,164,3.16,3.16,-88,1
1676460237,100.00,1011.78,1031.54,164,3.23,3.23,-87,1
1676460538,100.00,1011.75,1031.51,164,3.28,3.28,-88,1
1676460839,100.00,1011.68,1031.44,164,3.25,3.25,-86,1
1676461139,100.00,1011.70,1031.45,164,3.67,3.67,-87,1
1676461439,100.00,1011.60,1031.36,164,3.77,3.77,-88,1
1676461740,100.00,1011.50,1031.26,164,3.69,3.69,-88,1
1676462041,100.00,1011.42,1031.18,164,3.80,3.80,-87,1
1676462341,100.00,1011.38,1031.14,164,3.75,3.75,-88,1
1676462641,100.00,1011.40,1031.16,164,3.93,3.93,-88,1
1676462941,100.00,1011.36,1031.12,164,4.05,4.05,-87,1
1676464745,100.00,1011.00,1030.76,164,4.28,4.28,-90,1
1676466871,100.00,1010.76,1030.52,164,4.26,4.26,-89,1
1676467160,100.00,1010.71,1030.47,164,4.30,4.30,-90,1
1676467460,100.00,1010.67,1030.43,164,4.39,4.39,-89,1
1676467760,100.00,1010.57,1030.33,164,4.00,4.00,-91,1
1676468061,100.00,1010.44,1030.20,164,3.88,3.88,-84,1
1676468361,100.00,1010.43,1030.19,164,4.13,4.13,-88,1
1676468961,100.00,1010.43,1030.19,164,4.21,4.21,-85,1
1676469261,100.00,1010.37,1030.13,164,4.34,4.34,-84,1
1676469561,100.00,1010.38,1030.14,164,4.26,4.26,-84,1
1676469862,100.00,1010.32,1030.08,164,4.28,4.28,-84,1
1676470468,100.00,1010.27,1030.03,164,4.02,4.02,-86,1
1676470768,100.00,1010.32,1030.08,164,4.18,4.18,-84,1
1676471071,100.00,1010.28,1030.04,164,4.53,4.53,-84,1
1676471371,100.00,1010.20,1029.96,164,4.26,4.26,-84,1
1676471671,100.00,1010.19,1029.95,164,4.52,4.52,-84,1
1676471971,100.00,1010.13,1029.89,164,4.28,4.28,-83,1
1676472271,100.00,1010.06,1029.81,164,4.50,4.50,-83,1
1676472571,100.00,1010.07,1029.83,164,4.38,4.38,-83,1
1676472871,100.00,1010.08,1029.84,164,4.47,4.47,-84,1
1676473171,100.00,1010.04,1029.80,164,4.28,4.28,-83,1
1676473471,100.00,1009.96,1029.72,164,3.98,3.98,-84,1
1676473771,100.00,1009.94,1029.70,164,3.93,3.93,-83,1
1676474071,100.00,1009.91,1029.67,164,4.07,4.07,-84,1
1676474371,100.00,1009.87,1029.63,164,3.66,3.66,-84,1
1676474672,100.00,1009.82,1029.57,164,3.66,3.66,-85,1
1676474972,100.00,1009.76,1029.52,164,3.86,3.86,-85,1
1676475272,100.00,1009.76,1029.51,164,3.77,3.77,-83,1
1676475572,100.00,1009.69,1029.45,164,3.78,3.78,-84,1
1676475872,100.00,1009.66,1029.42,164,3.74,3.74,-83,1
1676476172,100.00,1009.53,1029.29,164,3.46,3.46,-84,1
1676476472,100.00,1009.48,1029.24,164,3.50,3.50,-84,1
1676476772,100.00,1009.49,1029.25,164,3.58,3.58,-83,1
1676477072,100.00,1009.47,1029.23,164,3.60,3.60,-83,1
1676477372,100.00,1009.45,1029.21,164,3.52,3.52,-84,1
1676477672,100.00,1009.41,1029.17,164,3.53,3.53,-84,1
1676477972,100.00,1009.44,1029.20,164,3.44,3.44,-85,1
1676478272,100.00,1009.39,1029.15,164,3.50,3.50,-85,1
1676478572,100.00,1009.38,1029.14,164,3.42,3.42,-84,1
1676478872,100.00,1009.33,1029.09,164,3.27,3.27,-84,1
1676479172,100.00,1009.27,1029.03,164,3.33,3.33,-84,1
1676479472,100.00,1009.24,1029.00,164,3.27,3.27,-84,1
1676479772,100.00,1009.23,1028.99,164,3.30,3.30,-84,1
1676480072,100.00,1009.17,1028.93,164,3.21,3.21,-84,1
1676480372,100.00,1009.12,1028.88,164,2.98,2.98,-84,1
1676480672,100.00,1009.03,1028.79,164,2.82,2.82,-84,1
1676480973,100.00,1008.95,1028.71,164,2.69,2.69,-85,1
1676481273,100.00,1008.86,1028.62,164,2.50,2.50,-84,1
1676481573,100.00,1008.81,1028.57,164,2.33,2.33,-84,1
1676481873,100.00,1008.78,1028.54,164,2.16,2.16,-84,1
1676482173,100.00,1008.77,1028.52,164,2.06,2.06,-84,1
1676482473,100.00,1008.73,1028.49,164,1.92,1.92,-84,1
1676482773,100.00,1008.69,1028.45,164,1.88,1.88,-84,1
1676483073,100.00,1008.65,1028.41,164,1.82,1.82,-84,1
1676483373,100.00,1008.65,1028.41,164,1.70,1.70,-84,1
1676483673,100.00,1008.61,1028.37,164,1.63,1.63,-84,1
1676483973,100.00,1008.48,1028.24,164,1.47,1.47,-84,1
1676484273,100.00,1008.45,1028.21,164,1.49,1.49,-84,1
1676484573,100.00,1008.45,1028.21,164,1.43,1.43,-84,1
1676484873,100.00,1008.36,1028.12,164,1.39,1.39,-84,1
1676485173,100.00,1008.27,1028.03,164,1.29,1.29,-85,1
1676485473,100.00,1008.20,1027.96,164,1.10,1.10,-84,1
1676485773,100.00,1008.18,1027.94,164,1.04,1.04,-84,1
1676486073,100.00,1008.20,1027.96,164,1.00,1.00,-84,1
1676486373,100.00,1008.15,1027.91,164,0.99,0.99,-84,1
1676486673,100.00,1008.14,1027.90,164,0.95,0.95,-84,1
1676486973,100.00,1008.06,1027.82,164,0.89,0.89,-84,1
1676487273,100.00,1008.03,1027.78,164,0.86,0.86,-84,1
1676487574,100.00,1008.02,1027.78,164,0.79,0.79,-84,1
1676487874,100.00,1008.01,1027.77,164,0.70,0.70,-84,1
1676488174,100.00,1007.97,1027.73,164,0.68,0.68,-84,1
1676488474,100.00,1007.93,1027.69,164,0.69,0.69,-84,1
1676488774,100.00,1007.92,1027.68,164,0.64,0.64,-83,1
1676489074,100.00,1007.81,1027.57,164,0.59,0.59,-84,1
1676489374,100.00,1007.76,1027.52,164,0.50,0.50,-83,1
1676489674,100.00,1007.72,1027.48,164,0.52,0.52,-84,1
1676489974,100.00,1007.67,1027.43,164,0.48,0.48,-84,1
1676490274,100.00,1007.66,1027.41,164,0.42,0.42,-84,1
1676490574,100.00,1007.61,1027.37,164,0.41,0.41,-83,1
1676490874,100.00,1007.52,1027.28,164,0.44,0.44,-84,1
1676491174,100.00,1007.48,1027.23,164,0.44,0.44,-84,1
1676491474,100.00,1007.45,1027.21,164,0.42,0.42,-84,1
1676491774,100.00,1007.41,1027.17,164,0.39,0.39,-84,1
1676492074,100.00,1007.31,1027.07,164,0.22,0.22,-84,1
1676492374,100.00,1007.27,1027.03,164,0.16,0.16,-83,1
1676492674,100.00,1007.24,1027.00,164,0.19,0.19,-86,1
1676492974,100.00,1007.19,1026.95,164,0.24,0.24,-84,1
1676493274,100.00,1007.11,1026.87,164,0.04,0.04,-84,1
1676493574,100.00,1007.05,1026.81,164,0.00,-0.00,-84,1
1676493875,100.00,1007.03,1026.79,164,-0.02,-0.02,-84,1
1676494175,100.00,1007.00,1026.76,164,-0.13,-0.13,-86,1
1676494475,100.00,1006.97,1026.73,164,-0.05,-0.05,-86,1
1676494775,100.00,1006.96,1026.72,164,0.00,-0.00,-86,1
1676495075,100.00,1006.92,1026.68,164,-0.19,-0.19,-85,1
1676495375,100.00,1006.92,1026.68,164,-0.07,-0.07,-86,1
1676495675,100.00,1006.94,1026.70,164,0.07,0.07,-85,1
1676495975,100.00,1006.85,1026.60,164,0.03,0.03,-85,1
1676496275,100.00,1006.74,1026.50,164,0.11,0.11,-86,1
1676496575,100.00,1006.64,1026.40,164,-0.03,-0.03,-85,1
1676496875,100.00,1006.64,1026.40,164,0.06,0.06,-86,1
1676497175,100.00,1006.68,1026.44,164,0.26,0.26,-86,1
1676497475,100.00,1006.70,1026.46,164,0.27,0.27,-86,1
1676497775,100.00,1006.61,1026.37,164,0.14,0.14,-85,1
1676498075,100.00,1006.61,1026.37,164,0.24,0.24,-86,1
1676498375,100.00,1006.54,1026.30,164,0.26,0.26,-86,1
1676498675,100.00,1006.53,1026.29,164,0.11,0.11,-86,1
1676498975,100.00,1006.45,1026.21,164,0.08,0.08,-86,1
1676499275,100.00,1006.41,1026.17,164,0.07,0.07,-86,1
1676499575,100.00,1006.41,1026.17,164,0.09,0.09,-86,1
1676499875,100.00,1006.44,1026.20,164,0.27,0.27,-85,1
1676500176,100.00,1006.37,1026.13,164,0.25,0.25,-86,1
1676500476,100.00,1006.35,1026.11,164,0.24,0.24,-86,1
1676500776,100.00,1006.21,1025.97,164,0.36,0.36,-85,1
1676501076,100.00,1006.15,1025.91,164,0.40,0.40,-85,1
1676501376,100.00,1006.13,1025.89,164,0.50,0.50,-86,1
1676501676,100.00,1006.03,1025.79,164,0.39,0.39,-86,1
1676501976,100.00,1005.98,1025.74,164,0.48,0.48,-86,1
1676502276,100.00,1005.92,1025.68,164,0.50,0.50,-85,1
1676502576,100.00,1005.78,1025.54,164,0.35,0.35,-86,1
1676502876,100.00,1005.71,1025.47,164,0.47,0.47,-86,1
1676503176,100.00,1005.65,1025.41,164,0.43,0.43,-86,1
1676503476,100.00,1005.66,1025.42,164,0.41,0.41,-85,1
1676503776,100.00,1005.60,1025.36,164,0.40,0.40,-85,1
1676504076,100.00,1005.54,1025.30,164,0.38,0.38,-85,1
1676504376,100.00,1005.49,1025.25,164,0.43,0.43,-85,1
1676504676,100.00,1005.54,1025.30,164,0.50,0.50,-85,1
1676504976,100.00,1005.53,1025.29,164,0.33,0.33,-86,1
1676505276,100.00,1005.57,1025.33,164,0.41,0.41,-86,1
1676505576,100.00,1005.44,1025.19,164,0.35,0.35,-85,1
1676505876,100.00,1005.37,1025.13,164,0.19,0.19,-85,1
1676506176,100.00,1005.31,1025.07,164,0.12,0.12,-85,1
1676506476,100.00,1005.24,1025.00,164,0.10,0.10,-85,1
1676506777,100.00,1005.21,1024.97,164,0.01,0.01,-85,1
1676507077,100.00,1005.20,1024.96,164,-0.04,-0.04,-85,1
1676507377,100.00,1005.18,1024.94,164,-0.14,-0.14,-85,1
1676507677,100.00,1005.08,1024.84,164,-0.13,-0.13,-85,1
1676507977,100.00,1005.00,1024.76,164,-0.13,-0.13,-85,1
1676508277,100.00,1004.97,1024.73,164,-0.12,-0.12,-86,1
1676508577,100.00,1004.92,1024.68,164,-0.04,-0.04,-85,1
1676508877,100.00,1004.85,1024.61,164,0.02,0.02,-86,1
1676509177,100.00,1004.82,1024.58,164,0.15,0.15,-85,1
1676509477,100.00,1004.88,1024.64,164,0.21,0.21,-85,1
1676509777,100.00,1004.85,1024.61,164,0.13,0.13,-85,1
1676510077,100.00,1004.83,1024.59,164,0.30,0.30,-85,1
1676510377,100.00,1004.74,1024.50,164,0.21,0.21,-85,1
1676510677,100.00,1004.74,1024.50,164,0.21,0.21,-85,1
1676510977,100.00,1004.67,1024.43,164,0.13,0.13,-86,1
1676511277,100.00,1004.68,1024.44,164,0.16,0.16,-85,1
1676511577,100.00,1004.68,1024.44,164,0.23,0.23,-85,1
1676511877,100.00,1004.65,1024.41,164,0.26,0.26,-85,1
1676512177,100.00,1004.58,1024.34,164,0.21,0.21,-85,1
1676512477,100.00,1004.52,1024.28,164,0.22,0.22,-86,1
1676512778,100.00,1004.43,1024.19,164,0.16,0.16,-85,1
1676513078,100.00,1004.43,1024.19,164,0.13,0.13,-85,1
1676513378,100.00,1004.32,1024.08,164,0.03,0.03,-85,1
1676513678,100.00,1004.37,1024.13,164,0.06,0.06,-85,1
1676513978,100.00,1004.32,1024.07,164,0.00,-0.00,-85,1
1676514278,100.00,1004.30,1024.06,164,-0.02,-0.02,-86,1
1676514578,100.00,1004.26,1024.02,164,-0.07,-0.07,-86,1
1676514878,100.00,1004.28,1024.04,164,-0.10,-0.10,-85,1
1676515178,100.00,1004.14,1023.90,164,-0.14,-0.14,-85,1
1676515478,100.00,1004.05,1023.81,164,-0.19,-0.19,-85,1
1676515778,100.00,1003.98,1023.73,164,-0.25,-0.25,-85,1
1676516078,100.00,1003.84,1023.60,164,-0.30,-0.30,-85,1
1676516378,100.00,1003.77,1023.53,164,-0.27,-0.27,-85,1
1676516678,100.00,1003.68,1023.44,164,-0.37,-0.37,-86,1
1676516978,100.00,1003.62,1023.38,164,-0.37,-0.37,-85,1
1676517278,100.00,1003.54,1023.30,164,-0.41,-0.41,-85,1
1676517578,100.00,1003.61,1023.37,164,-0.37,-0.37,-85,1
1676517878,100.00,1003.60,1023.36,164,-0.37,-0.37,-85,1
1676518178,100.00,1003.59,1023.35,164,-0.31,-0.31,-84,1
1676518478,100.00,1003.52,1023.28,164,-0.33,-0.33,-84,1
1676518779,100.00,1003.48,1023.24,164,-0.40,-0.40,-85,1
1676519079,100.00,1003.41,1023.17,164,-0.43,-0.43,-85,1
1676519379,100.00,1003.33,1023.09,164,-0.44,-0.44,-85,1
1676519679,100.00,1003.37,1023.13,164,-0.47,-0.47,-85,1
1676519979,100.00,1003.31,1023.07,164,-0.51,-0.51,-85,1
1676520279,100.00,1003.36,1023.12,164,-0.59,-0.59,-85,1
1676520579,100.00,1003.31,1023.07,164,-0.63,-0.63,-84,1
1676520879,100.00,1003.20,1022.96,164,-0.63,-0.63,-86,1
1676521179,100.00,1003.17,1022.93,164,-0.65,-0.65,-85,1
1676521479,100.00,1003.09,1022.85,164,-0.67,-0.67,-85,1
1676521779,100.00,1003.10,1022.86,164,-0.66,-0.66,-86,1
1676522079,100.00,1003.10,1022.86,164,-0.68,-0.68,-85,1
1676522379,100.00,1002.97,1022.73,164,-0.69,-0.69,-85,1
1676522679,100.00,1002.97,1022.73,164,-0.75,-0.75,-85,1
1676522979,100.00,1003.00,1022.76,164,-0.75,-0.75,-85,1
1676523279,100.00,1003.07,1022.82,164,-0.80,-0.80,-86,1
1676523579,100.00,1003.08,1022.84,164,-0.71,-0.71,-85,1
1676523879,100.00,1003.13,1022.89,164,-0.70,-0.70,-84,1
1676524179,100.00,1003.19,1022.95,164,-0.75,-0.75,-85,1
1676524479,100.00,1003.11,1022.86,164,-0.80,-0.80,-85,1
1676524780,100.00,1003.04,1022.80,164,-0.78,-0.78,-84,1
1676525080,100.00,1003.07,1022.83,164,-0.75,-0.75,-85,1
1676525380,100.00,1003.05,1022.81,164,-0.76,-0.76,-84,1
1676525680,100.00,1003.11,1022.87,164,-0.81,-0.81,-85,1
1676525980,100.00,1003.18,1022.94,164,-0.84,-0.84,-85,1
1676526280,100.00,1003.21,1022.97,164,-0.85,-0.85,-84,1
1676526580,100.00,1003.28,1023.04,164,-0.84,-0.84,-84,1
1676526880,100.00,1003.16,1022.92,164,-0.80,-0.80,-85,1
1676527180,100.00,1003.08,1022.84,164,-0.88,-0.88,-85,1
1676527480,100.00,1003.10,1022.86,164,-0.90,-0.90,-84,1
1676527780,100.00,1003.11,1022.87,164,-0.90,-0.90,-85,1
1676528080,100.00,1003.12,1022.88,164,-0.92,-0.92,-85,1
1676528380,100.00,1003.13,1022.89,164,-0.82,-0.82,-85,1
1676528680,100.00,1003.14,1022.90,164,-0.81,-0.81,-86,1
1676528980,100.00,1003.12,1022.88,164,-0.84,-0.84,-85,1
1676529280,100.00,1003.11,1022.87,164,-0.71,-0.71,-89,1
1676529580,100.00,1003.11,1022.87,164,-0.51,-0.51,-84,1
1676529880,100.00,1003.08,1022.84,164,-0.58,-0.58,-85,1
1676530484,100.00,1003.11,1022.87,164,-0.54,-0.54,-85,1
1676530784,100.00,1003.10,1022.86,164,-0.47,-0.47,-86,1
1676531084,100.00,1003.08,1022.84,164,-0.41,-0.41,-83,1
1676531690,100.00,1003.01,1022.77,164,-0.20,-0.20,-87,1
1676531990,100.00,1002.96,1022.72,164,-0.13,-0.13,-85,1
1676532290,100.00,1003.03,1022.79,164,0.12,0.12,-84,1
1676532590,100.00,1003.04,1022.80,164,0.15,0.15,-85,1
1676532890,100.00,1003.09,1022.85,164,0.46,0.46,-86,1
1676533191,100.00,1003.04,1022.80,164,0.53,0.53,-85,1
1676533491,100.00,1003.11,1022.87,164,0.80,0.80,-84,1
1676533791,100.00,1003.11,1022.87,164,0.93,0.93,-85,1
1676534091,100.00,1003.15,1022.91,164,1.13,1.13,-85,1
1676534391,100.00,1003.27,1023.03,164,1.31,1.31,-85,1
1676534691,100.00,1003.25,1023.01,164,1.41,1.41,-85,1
1676534991,100.00,1003.29,1023.04,164,1.55,1.55,-82,1
1676535291,100.00,1003.20,1022.95,164,1.66,1.66,-82,1
1676535591,100.00,1003.25,1023.01,164,1.88,1.88,-82,1
1676535891,100.00,1003.28,1023.03,164,2.13,2.13,-81,1
1676536191,100.00,1003.18,1022.94,164,2.25,2.25,-82,1
1676536491,100.00,1003.38,1023.14,164,2.63,2.63,-82,1
1676536791,100.00,1003.33,1023.09,164,2.61,2.61,-84,1
1676537091,100.00,1003.30,1023.06,164,2.81,2.81,-81,1
1676537391,100.00,1003.33,1023.09,164,2.99,2.99,-82,1
1676537691,100.00,1003.30,1023.06,164,3.12,3.12,-83,1
1676537991,100.00,1003.28,1023.04,164,3.19,3.19,-83,1
1676538292,100.00,1003.34,1023.10,164,3.65,3.65,-82,1
1676538592,100.00,1003.33,1023.09,164,3.62,3.62,-82,1
1676538892,100.00,1003.28,1023.04,164,3.68,3.68,-82,1
1676539192,100.00,1003.33,1023.09,164,3.81,3.81,-82,1
1676539492,100.00,1003.40,1023.16,164,4.06,4.06,-82,1
1676539792,100.00,1003.35,1023.11,164,4.14,4.14,-82,1
1676540092,100.00,1003.42,1023.18,164,4.26,4.26,-83,1
1676540392,100.00,1003.29,1023.05,164,4.39,4.39,-83,1
1676540692,100.00,1003.28,1023.04,164,4.30,4.30,-83,1
1676540992,100.00,1003.30,1023.05,164,4.57,4.57,-82,1
1676541292,100.00,1003.26,1023.02,164,4.59,4.59,-83,1
1676541592,100.00,1003.18,1022.94,164,4.54,4.54,-82,1
1676541892,100.00,1003.18,1022.94,164,4.68,4.68,-84,1
1676542192,100.00,1003.09,1022.85,164,4.73,4.73,-83,1
1676542492,100.00,1003.03,1022.79,164,4.88,4.88,-82,1
1676542792,100.00,1003.12,1022.88,164,5.07,5.07,-83,1
1676543092,100.00,1003.05,1022.81,164,4.79,4.79,-83,1
1676543392,100.00,1003.03,1022.79,164,5.03,5.03,-82,1
1676543693,100.00,1002.94,1022.69,164,5.23,5.23,-83,1
1676543993,100.00,1002.89,1022.65,164,5.22,5.22,-83,1
1676544293,100.00,1002.79,1022.55,164,5.33,5.33,-84,1
1676544593,100.00,1002.84,1022.60,164,5.48,5.48,-84,1
1676544893,100.00,1002.77,1022.53,164,5.52,5.52,-84,1
1676545193,100.00,1002.70,1022.46,164,5.92,5.92,-82,1
1676545493,100.00,1002.68,1022.44,164,5.99,5.99,-84,1
1676545793,100.00,1002.73,1022.49,164,6.15,6.15,-84,1
1676546093,100.00,1002.65,1022.40,164,6.26,6.26,-83,1
1676546393,100.00,1002.58,1022.34,164,6.49,6.49,-83,1
1676546693,100.00,1002.62,1022.38,164,6.48,6.48,-83,1
1676546993,100.00,1002.57,1022.33,164,6.62,6.62,-83,1
1676547293,100.00,1002.62,1022.38,164,6.71,6.71,-83,1
1676547593,100.00,1002.66,1022.42,164,6.63,6.63,-82,1
1676547893,100.00,1002.64,1022.40,164,6.98,6.98,-83,1
1676548193,100.00,1002.58,1022.34,164,7.02,7.02,-83,1
1676548493,100.00,1002.59,1022.34,164,6.79,6.79,-81,1
1676548794,100.00,1002.52,1022.28,164,6.97,6.97,-83,1
1676549094,100.00,1002.57,1022.32,164,7.35,7.36,-82,1
1676549394,100.00,1002.51,1022.27,164,7.24,7.25,-82,1
1676549694,100.00,1002.44,1022.19,164,7.17,7.18,-83,1
1676549994,100.00,1002.39,1022.15,164,7.23,7.24,-83,1
1676550294,100.00,1002.47,1022.23,164,7.52,7.53,-83,1
1676550594,100.00,1002.36,1022.12,164,7.74,7.75,-83,1
1676550894,100.00,1002.44,1022.20,164,7.45,7.46,-83,1
1676551194,100.00,1002.29,1022.05,164,7.35,7.36,-83,1
1676551494,100.00,1002.26,1022.02,164,7.49,7.50,-84,1
1676551794,100.00,1002.30,1022.06,164,7.31,7.32,-83,1
1676552094,100.00,1002.27,1022.03,164,7.43,7.44,-82,1
1676552394,100.00,1002.28,1022.04,164,7.51,7.52,-83,1
1676552694,100.00,1002.10,1021.86,164,7.52,7.53,-83,1
1676552994,100.00,1002.15,1021.91,164,7.54,7.55,-83,1
1676553294,100.00,1002.23,1021.99,164,7.61,7.62,-83,1
1676553594,100.00,1002.20,1021.95,164,7.43,7.44,-84,1
1676553894,100.00,1002.22,1021.98,164,7.54,7.55,-83,1
1676554194,100.00,1002.24,1022.00,164,7.67,7.68,-84,1
1676554494,100.00,1002.24,1022.00,164,7.70,7.71,-83,1
1676554795,100.00,1002.12,1021.88,164,7.37,7.38,-83,1
1676555095,100.00,1002.09,1021.84,164,7.40,7.41,-83,1
1676555395,100.00,1002.12,1021.88,164,7.25,7.26,-83,1
1676555695,100.00,1002.15,1021.91,164,7.42,7.43,-83,1
1676555995,100.00,1002.15,1021.91,164,7.38,7.39,-83,1
1676556295,100.00,1002.16,1021.92,164,7.45,7.46,-82,1
1676556595,100.00,1002.14,1021.89,164,7.31,7.32,-83,1
1676556895,100.00,1002.16,1021.92,164,7.40,7.41,-82,1
1676557195,100.00,1002.20,1021.96,164,7.27,7.28,-83,1
1676557495,100.00,1002.18,1021.94,164,7.39,7.40,-83,1
1676557795,100.00,1002.13,1021.88,164,7.27,7.28,-82,1
1676558095,100.00,1002.18,1021.93,164,7.49,7.50,-83,1
1676558395,100.00,1002.13,1021.89,164,7.34,7.35,-83,1
1676558695,100.00,1002.06,1021.82,164,6.99,6.99,-82,1
1676558995,100.00,1002.08,1021.84,164,7.16,7.17,-82,1
1676559295,100.00,1002.01,1021.77,164,6.81,6.81,-82,1
1676559595,100.00,1001.92,1021.68,164,6.86,6.86,-83,1
1676559895,100.00,1001.86,1021.62,164,6.65,6.65,-82,1
1676560195,100.00,1001.90,1021.66,164,6.54,6.54,-82,1
1676560495,100.00,1001.90,1021.66,164,6.73,6.73,-82,1
1676560796,100.00,1001.83,1021.59,164,6.68,6.68,-82,1
1676561096,100.00,1001.86,1021.62,164,6.53,6.53,-82,1
1676561396,100.00,1001.78,1021.54,164,6.39,6.39,-82,1
1676561696,100.00,1001.69,1021.45,164,6.14,6.14,-82,1
1676561996,100.00,1001.63,1021.39,164,5.98,5.98,-82,1
1676562296,100.00,1001.58,1021.34,164,6.06,6.06,-83,1
1676562596,100.00,1001.69,1021.45,164,5.93,5.93,-83,1
1676562896,100.00,1001.48,1021.24,164,5.43,5.43,-82,1
1676563196,100.00,1001.48,1021.24,164,5.36,5.36,-82,1
1676563496,100.00,1001.42,1021.18,164,5.18,5.18,-83,1
1676563796,100.00,1001.41,1021.17,164,5.08,5.08,-82,1
1676564096,100.00,1001.46,1021.22,164,5.27,5.27,-82,1
1676564396,100.00,1001.35,1021.11,164,4.91,4.91,-82,1
1676564696,100.00,1001.35,1021.11,164,4.82,4.82,-82,1
1676564996,100.00,1001.35,1021.11,164,4.57,4.57,-82,1
1676565296,100.00,1001.34,1021.10,164,4.57,4.57,-82,1
1676565596,100.00,1001.29,1021.05,164,4.57,4.57,-82,1
1676565896,100.00,1001.35,1021.11,164,4.55,4.55,-82,1
1676566197,100.00,1001.35,1021.11,164,4.50,4.50,-82,1
1676566497,100.00,1001.33,1021.09,164,4.40,4.40,-82,1
1676566797,100.00,1001.26,1021.02,164,4.28,4.28,-83,1
1676567097,100.00,1001.39,1021.15,164,4.48,4.48,-83,1
1676567397,100.00,1001.36,1021.12,164,4.21,4.21,-82,1
1676567697,100.00,1001.35,1021.11,164,4.14,4.14,-82,1
1676567997,100.00,1001.37,1021.12,164,3.93,3.93,-82,1
1676568297,100.00,1001.35,1021.11,164,3.89,3.89,-83,1
1676568597,100.00,1001.39,1021.15,164,3.94,3.94,-82,1
1676568897,100.00,1001.33,1021.09,164,3.85,3.85,-83,1
1676569197,100.00,1001.37,1021.13,164,3.70,3.70,-82,1
1676569497,100.00,1001.36,1021.12,164,3.65,3.65,-83,1
1676569797,100.00,1001.34,1021.10,164,3.59,3.59,-82,1
1676570097,100.00,1001.35,1021.11,164,3.59,3.59,-83,1
1676570397,100.00,1001.35,1021.11,164,3.55,3.55,-82,1
1676570697,100.00,1001.39,1021.15,164,3.53,3.53,-83,1
1676570997,100.00,1001.35,1021.11,164,3.55,3.55,-83,1
1676571297,100.00,1001.38,1021.14,164,3.60,3.60,-83,1
1676571597,100.00,1001.37,1021.13,164,3.54,3.54,-83,1
1676571897,100.00,1001.28,1021.04,164,3.40,3.40,-82,1
1676572198,100.00,1001.28,1021.04,164,3.41,3.41,-82,1
1676572498,100.00,1001.28,1021.04,164,3.41,3.41,-82,1
1676572798,100.00,1001.34,1021.09,164,3.45,3.45,-82,1
1676573098,100.00,1001.47,1021.23,164,3.53,3.53,-82,1
1676573398,100.00,1001.41,1021.17,164,3.53,3.53,-82,1
1676573698,100.00,1001.36,1021.12,164,3.53,3.53,-82,1
1676573998,100.00,1001.32,1021.08,164,3.46,3.46,-82,1
1676574298,100.00,1001.44,1021.19,164,3.51,3.51,-82,1
1676574598,100.00,1001.47,1021.23,164,3.40,3.40,-82,1
1676574898,100.00,1001.46,1021.22,164,3.30,3.30,-82,1
1676575198,100.00,1001.39,1021.15,164,3.38,3.38,-82,1
1676575498,100.00,1001.45,1021.21,164,3.23,3.23,-82,1
1676575798,100.00,1001.36,1021.12,164,3.17,3.17,-82,1
1676576098,100.00,1001.32,1021.08,164,3.21,3.21,-82,1
1676576398,100.00,1001.28,1021.04,164,3.25,3.25,-82,1
1676576698,100.00,1001.31,1021.07,164,3.27,3.27,-82,1
1676576998,100.00,1001.25,1021.01,164,3.07,3.07,-82,1
1676577298,100.00,1001.22,1020.98,164,3.00,3.00,-83,1
1676577599,100.00,1001.18,1020.94,164,2.97,2.97,-82,1
1676577899,100.00,1001.15,1020.91,164,2.95,2.95,-82,1
1676578199,100.00,1001.22,1020.98,164,2.96,2.96,-84,1
1676578499,100.00,1001.21,1020.97,164,2.95,2.95,-82,1
1676578800,100.00,1001.26,1021.02,164,3.06,3.06,-83,1
1676579100,100.00,1001.17,1020.93,164,2.97,2.97,-82,1
1676579400,100.00,1001.15,1020.91,164,2.94,2.94,-83,1
1676579700,100.00,1001.17,1020.93,164,2.96,2.96,-82,1
1676580000,100.00,1001.17,1020.93,164,2.89,2.89,-82,1
1676580300,100.00,1001.16,1020.92,164,2.68,2.68,-82,1
1676580600,100.00,1001.13,1020.89,164,2.82,2.82,-82,1
1676580900,100.00,1001.13,1020.89,164,2.70,2.70,-82,1
1676581200,100.00,1001.07,1020.83,164,2.77,2.77,-83,1
1676581500,100.00,1001.12,1020.88,164,2.65,2.65,-82,1
1676581800,100.00,1000.96,1020.72,164,2.70,2.70,-83,1
1676582100,100.00,1001.08,1020.84,164,2.79,2.79,-82,1
1676582400,100.00,1000.98,1020.74,164,2.80,2.80,-82,1
1676582700,100.00,1000.99,1020.75,164,2.83,2.83,-83,1
1676583000,100.00,1000.98,1020.74,164,2.83,2.83,-83,1
1676583300,100.00,1001.00,1020.76,164,2.81,2.81,-82,1
1676583600,100.00,1000.93,1020.69,164,2.58,2.58,-82,1
1676583900,100.00,1000.90,1020.66,164,2.52,2.52,-82,1
1676584200,100.00,1000.92,1020.68,164,2.50,2.50,-82,1
1676584500,100.00,1000.99,1020.75,164,2.59,2.59,-82,1
1676584801,100.00,1000.98,1020.74,164,2.58,2.58,-82,1
1676585101,100.00,1001.02,1020.78,164,2.62,2.62,-82,1
1676585401,100.00,1001.00,1020.76,164,2.66,2.66,-83,1
1676585701,100.00,1000.93,1020.69,164,2.55,2.55,-83,1
1676586001,100.00,1001.02,1020.78,164,2.56,2.56,-83,1
1676586301,100.00,1000.96,1020.72,164,2.52,2.52,-83,1
1676586601,100.00,1000.98,1020.74,164,2.52,2.52,-83,1
1676586901,100.00,1000.99,1020.75,164,2.44,2.44,-83,1
1676587201,100.00,1000.96,1020.71,164,2.35,2.35,-83,1
1676587501,100.00,1000.97,1020.73,164,2.49,2.49,-83,1
1676587801,100.00,1000.98,1020.74,164,2.50,2.50,-83,1
1676588101,100.00,1000.98,1020.74,164,2.50,2.50,-83,1
1676588401,100.00,1000.95,1020.71,164,2.59,2.59,-83,1
1676588701,100.00,1000.98,1020.74,164,2.66,2.66,-82,1
1676589001,100.00,1000.95,1020.71,164,2.59,2.59,-83,1
1676589301,100.00,1000.88,1020.64,164,2.67,2.67,-83,1
1676589601,100.00,1000.91,1020.67,164,2.64,2.64,-82,1
1676589901,100.00,1000.95,1020.71,164,2.61,2.61,-83,1
1676590201,100.00,1000.95,1020.71,164,2.62,2.62,-83,1
1676590501,100.00,1000.86,1020.62,164,2.47,2.47,-83,1
1676590802,100.00,1000.82,1020.58,164,2.40,2.40,-83,1
1676591102,100.00,1000.75,1020.51,164,2.44,2.44,-83,1
1676591402,100.00,1000.76,1020.52,164,2.40,2.40,-83,1
1676591702,100.00,1000.66,1020.42,164,2.37,2.37,-83,1
1676592002,100.00,1000.54,1020.30,164,2.29,2.29,-83,1
1676592302,100.00,1000.50,1020.26,164,2.35,2.35,-83,1
1676592602,100.00,1000.57,1020.33,164,2.42,2.42,-83,1
1676592902,100.00,1000.48,1020.23,164,2.30,2.30,-83,1
1676593202,100.00,1000.38,1020.14,164,2.19,2.19,-83,1
1676593502,100.00,1000.35,1020.11,164,2.34,2.34,-83,1
1676593802,100.00,1000.35,1020.11,164,2.42,2.42,-83,1
1676594102,100.00,1000.36,1020.11,164,2.36,2.36,-82,1
1676594402,100.00,1000.31,1020.07,164,2.42,2.42,-84,1
1676594702,100.00,1000.31,1020.07,164,2.42,2.42,-83,1
1676595002,100.00,1000.28,1020.04,164,2.41,2.41,-83,1
1676595302,100.00,1000.26,1020.02,164,2.45,2.45,-83,1
1676595602,100.00,1000.28,1020.04,164,2.57,2.57,-83,1
1676595902,100.00,1000.26,1020.02,164,2.55,2.55,-82,1
1676596202,100.00,1000.16,1019.92,164,2.42,2.42,-83,1
1676596502,100.00,1000.14,1019.90,164,2.40,2.40,-83,1
1676596803,100.00,1000.07,1019.83,164,2.37,2.37,-83,1
1676597103,100.00,999.99,1019.75,164,2.33,2.33,-82,1
1676597403,100.00,1000.01,1019.77,164,2.28,2.28,-83,1
1676597703,100.00,1000.08,1019.84,164,2.31,2.31,-83,1
1676598003,100.00,1000.07,1019.83,164,2.39,2.39,-83,1
1676598303,100.00,1000.10,1019.86,164,2.37,2.37,-83,1
1676598603,100.00,1000.03,1019.79,164,2.32,2.32,-83,1
1676598903,100.00,999.99,1019.75,164,2.23,2.23,-83,1
1676599203,100.00,999.95,1019.71,164,2.23,2.23,-83,1
1676599503,100.00,999.83,1019.59,164,2.16,2.16,-82,1
1676599803,100.00,999.84,1019.60,164,2.18,2.18,-83,1
1676600103,100.00,999.69,1019.45,164,2.16,2.16,-83,1
1676600403,100.00,999.60,1019.36,164,2.10,2.10,-82,1
1676600703,100.00,999.52,1019.28,164,2.10,2.10,-83,1
1676601003,100.00,999.52,1019.28,164,2.12,2.12,-83,1
1676601303,100.00,999.56,1019.32,164,2.21,2.21,-83,1
1676601603,100.00,999.56,1019.32,164,2.29,2.29,-83,1
1676601903,100.00,999.55,1019.31,164,2.22,2.22,-83,1
1676602203,100.00,999.55,1019.31,164,2.33,2.33,-83,1
1676602504,100.00,999.46,1019.22,164,2.46,2.46,-83,1
1676602804,100.00,999.42,1019.17,164,2.39,2.39,-83,1
1676603104,100.00,999.39,1019.15,164,2.59,2.59,-83,1
1676603404,100.00,999.45,1019.21,164,2.75,2.75,-83,1
1676603704,100.00,999.37,1019.13,164,2.73,2.73,-83,1
1676604004,100.00,999.37,1019.13,164,2.69,2.69,-83,1
1676604304,100.00,999.39,1019.15,164,2.81,2.81,-83,1
1676604604,100.00,999.46,1019.21,164,2.71,2.71,-83,1
1676604904,100.00,999.42,1019.18,164,2.87,2.87,-83,1
1676605204,100.00,999.51,1019.27,164,2.93,2.93,-83,1
1676605504,100.00,999.53,1019.29,164,3.11,3.11,-83,1
1676605804,100.00,999.44,1019.20,164,3.08,3.08,-83,1
1676606104,100.00,999.43,1019.19,164,3.07,3.07,-83,1
1676606404,100.00,999.51,1019.27,164,3.06,3.06,-83,1
1676606704,100.00,999.49,1019.25,164,3.06,3.06,-83,1
1676607004,100.00,999.45,1019.21,164,3.11,3.11,-83,1
1676607304,100.00,999.44,1019.20,164,3.36,3.36,-83,1
1676607604,100.00,999.40,1019.16,164,3.40,3.40,-83,1
1676607904,100.00,999.29,1019.05,164,3.26,3.26,-83,1
1676608204,100.00,999.24,1019.00,164,3.44,3.44,-82,1
1676608504,100.00,999.17,1018.93,164,3.41,3.41,-83,1
1676608805,100.00,999.15,1018.91,164,3.48,3.48,-83,1
1676609105,100.00,999.09,1018.85,164,3.47,3.47,-83,1
1676609405,100.00,999.14,1018.89,164,3.52,3.52,-83,1
1676609705,100.00,999.12,1018.88,164,3.49,3.49,-82,1
1676610005,100.00,999.04,1018.80,164,3.60,3.60,-82,1
1676610305,100.00,999.02,1018.78,164,3.63,3.63,-83,1
1676610605,100.00,998.97,1018.73,164,3.56,3.56,-83,1
1676610905,100.00,998.90,1018.66,164,3.74,3.74,-83,1
1676611205,100.00,998.83,1018.59,164,3.67,3.67,-84,1
1676611505,100.00,998.68,1018.44,164,3.72,3.72,-83,1
1676611805,100.00,998.67,1018.43,164,3.77,3.77,-83,1
1676612105,100.00,998.64,1018.40,164,3.80,3.80,-83,1
1676612405,100.00,998.67,1018.43,164,3.75,3.75,-83,1
1676612705,100.00,998.74,1018.50,164,3.89,3.89,-83,1
1676613005,100.00,998.64,1018.40,164,4.04,4.04,-83,1
1676613305,100.00,998.60,1018.36,164,4.02,4.02,-83,1
1676613605,100.00,998.62,1018.38,164,4.18,4.18,-83,1
1676613905,100.00,998.69,1018.45,164,4.22,4.22,-83,1
1676614205,100.00,998.65,1018.41,164,4.15,4.15,-82,1
1676614506,100.00,998.59,1018.35,164,4.22,4.22,-83,1
1676614806,100.00,998.56,1018.32,164,4.28,4.28,-83,1
1676615106,100.00,998.54,1018.30,164,4.13,4.13,-83,1
1676615406,100.00,998.42,1018.18,164,4.10,4.10,-83,1
1676615706,100.00,998.56,1018.32,164,4.40,4.40,-83,1
1676616006,100.00,998.41,1018.17,164,4.25,4.25,-83,1
1676616306,100.00,998.49,1018.25,164,4.41,4.41,-84,1
1676616606,100.00,998.49,1018.24,164,4.75,4.75,-84,1
1676617206,100.00,998.48,1018.24,164,4.72,4.72,-84,1
1676617506,100.00,998.43,1018.19,164,4.75,4.75,-83,1
1676617806,100.00,998.37,1018.13,164,4.72,4.72,-84,1
1676618406,100.00,998.47,1018.23,164,5.03,5.03,-84,1
1676618706,100.00,998.48,1018.24,164,5.21,5.21,-85,1
1676619006,100.00,998.42,1018.17,164,5.13,5.13,-84,1
1676619606,100.00,998.37,1018.13,164,5.30,5.30,-84,1
1676619906,100.00,998.37,1018.13,164,5.29,5.29,-84,1
1676620207,100.00,998.36,1018.11,164,5.35,5.35,-84,1
1676620507,100.00,998.33,1018.09,164,5.26,5.26,-84,1
1676620807,100.00,998.33,1018.09,164,5.31,5.31,-84,1
1676621107,100.00,998.30,1018.06,164,5.21,5.21,-83,1
1676621407,100.00,998.22,1017.98,164,5.25,5.25,-83,1
1676621707,100.00,998.22,1017.98,164,5.42,5.42,-84,1
1676622007,100.00,998.17,1017.93,164,5.25,5.25,-83,1
1676622307,100.00,998.15,1017.91,164,5.28,5.28,-83,1
1676622607,100.00,998.08,1017.84,164,5.28,5.28,-83,1
1676622907,100.00,998.10,1017.86,164,5.15,5.15,-83,1
1676623207,100.00,998.01,1017.77,164,5.19,5.19,-83,1
1676623507,100.00,998.09,1017.85,164,5.52,5.52,-83,1
1676623807,100.00,998.06,1017.82,164,5.45,5.45,-82,1
1676624107,100.00,998.08,1017.84,164,5.48,5.48,-83,1
1676624407,100.00,997.98,1017.74,164,5.51,5.51,-83,1
1676624707,100.00,997.99,1017.75,164,5.73,5.73,-83,1
1676625007,100.00,998.06,1017.82,164,5.63,5.63,-83,1
1676625307,100.00,997.98,1017.74,164,5.48,5.48,-84,1
1676625608,100.00,997.97,1017.73,164,5.61,5.61,-82,1
1676625908,100.00,998.03,1017.78,164,5.62,5.62,-83,1
1676626208,100.00,998.03,1017.79,164,5.81,5.81,-85,1
1676626508,100.00,997.99,1017.75,164,5.90,5.90,-84,1
1676626808,100.00,997.93,1017.69,164,5.91,5.91,-83,1
1676627108,100.00,997.85,1017.61,164,5.97,5.97,-84,1
1676627408,100.00,997.90,1017.66,164,6.23,6.23,-83,1
1676627708,100.00,997.80,1017.56,164,6.06,6.06,-84,1
1676628008,100.00,997.72,1017.48,164,6.32,6.32,-84,1
1676628308,100.00,997.68,1017.43,164,6.37,6.37,-84,1
1676628608,100.00,997.59,1017.35,164,6.43,6.43,-83,1
1676628908,100.00,997.53,1017.29,164,6.60,6.60,-84,1
1676629208,100.00,997.47,1017.23,164,6.61,6.61,-84,1
1676629508,100.00,997.35,1017.11,164,6.51,6.51,-84,1
1676629808,100.00,997.33,1017.09,164,6.73,6.73,-84,1
1676630108,100.00,997.30,1017.06,164,6.75,6.75,-82,1
1676630408,100.00,997.22,1016.98,164,6.71,6.71,-85,1
1676630708,100.00,997.15,1016.90,164,6.84,6.84,-83,1
1676631009,100.00,997.03,1016.79,164,7.01,7.01,-83,1
1676631309,100.00,996.90,1016.66,164,6.87,6.87,-84,1
1676631609,100.00,996.86,1016.62,164,7.12,7.13,-82,1
1676631909,100.00,996.76,1016.52,164,6.95,6.95,-84,1
1676632509,100.00,996.56,1016.32,164,7.09,7.09,-85,1
1676632809,100.00,996.52,1016.28,164,7.37,7.38,-85,1
1676633109,100.00,996.31,1016.07,164,6.98,6.98,-85,1
1676633409,100.00,996.25,1016.01,164,6.94,6.94,-85,1
1676633709,100.00,996.06,1015.82,164,7.06,7.06,-85,1
1676634009,100.00,995.92,1015.68,164,7.08,7.08,-84,1
1676634309,100.00,995.86,1015.62,164,7.27,7.28,-83,1
1676634609,100.00,995.74,1015.50,164,7.55,7.56,-84,1
1676634909,100.00,995.77,1015.53,164,7.27,7.28,-84,1
1676635209,100.00,995.72,1015.48,164,7.35,7.36,-84,1
1676635509,100.00,995.62,1015.38,164,7.35,7.36,-85,1
1676636109,100.00,995.26,1015.02,164,7.21,7.22,-84,1
1676636409,100.00,995.19,1014.95,164,7.12,7.13,-84,1
1676636710,100.00,995.05,1014.81,164,6.95,6.95,-83,1
1676637010,100.00,994.99,1014.75,164,7.03,7.03,-83,1
1676637310,100.00,994.94,1014.69,164,7.06,7.06,-84,1
1676637910,100.00,994.73,1014.49,164,7.00,7.00,-83,1
1676638210,100.00,994.78,1014.54,164,7.12,7.13,-83,1
1676638510,100.00,994.63,1014.38,164,7.08,7.08,-83,1
1676638810,100.00,994.48,1014.24,164,7.00,7.00,-84,1
1676639110,100.00,994.32,1014.08,164,7.08,7.08,-84,1
1676639410,100.00,994.29,1014.05,164,7.01,7.01,-83,1
1676639710,100.00,994.07,1013.83,164,7.01,7.01,-83,1
1676640010,100.00,994.08,1013.84,164,7.03,7.03,-84,1
1676640310,100.00,994.13,1013.89,164,7.15,7.16,-84,1
1676640610,100.00,994.12,1013.88,164,7.33,7.34,-84,1
1676640910,100.00,994.08,1013.83,164,7.22,7.23,-83,1
1676641210,100.00,993.80,1013.56,164,7.05,7.05,-84,1
1676641510,100.00,993.91,1013.67,164,7.19,7.20,-85,1
1676641810,100.00,993.72,1013.47,164,7.20,7.21,-83,1
1676642110,100.00,993.69,1013.45,164,7.21,7.22,-83,1
1676642411,100.00,993.73,1013.49,164,7.18,7.19,-82,1
1676642711,100.00,993.61,1013.36,164,7.40,7.41,-83,1
1676643011,100.00,993.53,1013.29,164,7.30,7.31,-83,1
1676643311,100.00,993.52,1013.28,164,7.29,7.30,-83,1
1676643611,100.00,993.39,1013.15,164,7.36,7.37,-83,1
1676643911,100.00,993.42,1013.18,164,7.48,7.49,-83,1
1676644211,100.00,993.19,1012.95,164,7.38,7.39,-83,1
1676644511,100.00,993.13,1012.89,164,7.54,7.55,-84,1
1676644811,100.00,992.94,1012.70,164,7.42,7.43,-83,1
1676645111,100.00,992.81,1012.57,164,7.39,7.40,-83,1
1676645411,100.00,992.71,1012.47,164,7.37,7.38,-83,1
1676645711,100.00,992.62,1012.38,164,7.31,7.32,-83,1
1676646011,100.00,992.51,1012.27,164,7.33,7.34,-83,1
1676646311,100.00,992.42,1012.17,164,7.48,7.49,-83,1
1676646611,100.00,992.30,1012.06,164,7.29,7.30,-84,1
1676646911,100.00,992.28,1012.04,164,7.26,7.27,-83,1
1676647211,100.00,992.15,1011.91,164,7.19,7.20,-83,1
1676647511,100.00,992.04,1011.80,164,7.31,7.32,-83,1
1676647811,100.00,991.98,1011.74,164,7.31,7.32,-84,1
1676648111,100.00,991.95,1011.70,164,7.36,7.37,-83,1
1676648412,100.00,991.70,1011.46,164,7.16,7.17,-83,1
1676648712,100.00,991.73,1011.49,164,7.19,7.20,-83,1
1676649312,100.00,991.37,1011.13,164,7.28,7.29,-83,1
1676649612,100.00,991.33,1011.09,164,7.09,7.09,-83,1
1676649912,100.00,991.26,1011.02,164,7.14,7.15,-82,1
1676650512,100.00,991.01,1010.77,164,7.13,7.14,-83,1
1676650812,100.00,990.77,1010.53,164,7.12,7.13,-83,1
1676651112,100.00,990.57,1010.33,164,7.19,7.20,-84,1
1676651412,100.00,990.64,1010.40,164,7.12,7.13,-83,1
1676651712,100.00,990.59,1010.35,164,7.12,7.13,-83,1
1676652012,100.00,990.57,1010.33,164,7.10,7.10,-84,1
1676652312,100.00,990.61,1010.37,164,7.13,7.14,-84,1
1676652612,100.00,990.79,1010.55,164,7.11,7.11,-84,1
1676652912,100.00,990.65,1010.41,164,7.16,7.17,-85,1
1676653212,100.00,990.58,1010.33,164,7.29,7.30,-84,1
1676653512,100.00,990.52,1010.28,164,7.23,7.24,-84,1
1676653812,100.00,990.30,1010.06,164,7.29,7.30,-84,1
1676654112,100.00,990.31,1010.07,164,7.30,7.31,-85,1
1676654413,100.00,990.22,1009.98,164,7.40,7.41,-85,1
1676654713,100.00,990.07,1009.83,164,7.31,7.32,-85,1
1676655013,100.00,990.02,1009.78,164,7.37,7.38,-84,1
1676655313,100.00,989.93,1009.69,164,7.35,7.36,-84,1
1676655613,100.00,989.83,1009.58,164,7.22,7.23,-84,1
1676655913,100.00,989.78,1009.54,164,7.23,7.24,-84,1
1676656213,100.00,989.77,1009.53,164,7.37,7.38,-83,1
1676656513,100.00,989.65,1009.41,164,7.19,7.20,-83,1
1676656813,100.00,989.63,1009.39,164,7.38,7.39,-84,1
1676657113,100.00,989.52,1009.28,164,7.35,7.36,-84,1
1676657413,100.00,989.44,1009.20,164,7.35,7.36,-84,1
1676657713,100.00,989.49,1009.25,164,7.58,7.59,-84,1
1676658013,100.00,989.49,1009.25,164,7.51,7.52,-84,1
1676658313,100.00,989.50,1009.26,164,7.77,7.78,-84,1
1676658613,100.00,989.42,1009.18,164,7.80,7.81,-84,1
1676658913,100.00,989.36,1009.12,164,7.86,7.87,-84,1
1676659213,100.00,989.37,1009.13,164,8.03,8.04,-84,1
1676659513,100.00,989.24,1009.00,164,8.23,8.24,-84,1
1676659813,100.00,989.37,1009.13,164,8.26,8.27,-85,1
1676660114,100.00,989.21,1008.97,164,8.42,8.43,-84,1
1676660414,100.00,989.23,1008.99,164,8.48,8.49,-84,1
1676660714,100.00,989.22,1008.98,164,8.70,8.71,-84,1
1676661014,100.00,989.16,1008.92,164,8.53,8.54,-83,1
1676661314,100.00,989.17,1008.93,164,8.63,8.64,-84,1
1676661614,100.00,989.19,1008.95,164,8.64,8.65,-84,1
1676661914,100.00,989.19,1008.95,164,8.61,8.62,-84,1
1676662214,100.00,989.08,1008.84,164,8.80,8.81,-84,1
1676662814,100.00,989.18,1008.94,164,9.04,9.05,-83,1
1676663114,100.00,989.18,1008.94,164,9.07,9.08,-84,1
1676663414,100.00,989.23,1008.99,164,9.23,9.24,-84,1
1676663714,100.00,989.22,1008.98,164,9.32,9.33,-83,1
1676664014,100.00,989.25,1009.01,164,9.39,9.40,-84,1
1676664314,100.00,989.19,1008.94,164,9.48,9.49,-84,1
1676664614,100.00,989.13,1008.89,164,9.53,9.54,-84,1
1676664914,100.00,989.08,1008.84,164,9.51,9.52,-84,1
1676665214,100.00,989.16,1008.92,164,9.60,9.61,-84,1
1676665515,100.00,989.11,1008.87,164,9.73,9.74,-84,1
1676665815,100.00,989.05,1008.81,164,9.70,9.71,-83,1
1676666115,100.00,988.91,1008.67,164,9.81,9.82,-84,1
1676666415,100.00,988.98,1008.74,164,9.91,9.92,-84,1
1676666715,100.00,988.87,1008.63,164,9.94,9.95,-84,1
1676667015,100.00,988.72,1008.48,164,9.88,9.89,-84,1
1676667315,100.00,988.84,1008.60,164,9.91,9.92,-84,1
1676667615,100.00,988.64,1008.40,164,9.96,9.97,-84,1
1676667915,100.00,988.71,1008.46,164,10.01,10.02,-85,1
1676668215,100.00,988.54,1008.30,164,9.85,9.86,-84,1
1676668515,100.00,988.57,1008.32,164,9.77,9.78,-84,1
1676668815,100.00,988.59,1008.35,164,9.85,9.86,-84,1
1676669115,100.00,988.42,1008.18,164,9.89,9.90,-85,1
1676669415,100.00,988.42,1008.18,164,9.68,9.69,-84,1
1676670015,100.00,988.32,1008.08,164,9.63,9.64,-84,1
1676670315,100.00,988.18,1007.94,164,9.61,9.62,-84,1
1676670615,100.00,988.29,1008.04,164,9.71,9.72,-84,1
1676670915,100.00,988.15,1007.91,164,9.81,9.82,-84,1
1676671215,100.00,988.70,1008.46,164,9.90,9.91,-85,1
1676671516,100.00,989.44,1009.20,164,9.71,9.72,-83,1
1676671816,100.00,989.11,1008.87,164,9.44,9.45,-83,1
1676672116,100.00,988.92,1008.68,164,9.24,9.25,-83,1
1676672416,100.00,989.00,1008.76,164,9.00,9.01,-83,1
1676673016,100.00,988.81,1008.57,164,8.81,8.82,-84,1
1676673316,100.00,988.73,1008.49,164,8.81,8.82,-83,1
1676673616,100.00,988.74,1008.50,164,8.81,8.82,-84,1
1676673916,100.00,988.76,1008.52,164,8.72,8.73,-84,1
1676674216,100.00,988.61,1008.37,164,8.78,8.79,-84,1
1676674516,100.00,988.70,1008.45,164,8.63,8.64,-84,1
1676674816,100.00,988.68,1008.44,164,8.61,8.62,-84,1
1676675116,100.00,988.67,1008.43,164,8.49,8.50,-84,1
1676675416,100.00,988.81,1008.57,164,8.30,8.31,-84,1
1676676016,100.00,988.68,1008.44,164,8.18,8.19,-83,1
1676676316,100.00,988.62,1008.38,164,8.38,8.39,-83,1
1676676616,100.00,988.65,1008.41,164,8.09,8.10,-83,1
1676676916,100.00,988.84,1008.60,164,8.00,8.01,-83,1
1676677216,100.00,988.86,1008.62,164,8.20,8.21,-83,1
1676677516,100.00,988.95,1008.71,164,8.06,8.07,-84,1
1676677817,100.00,988.85,1008.61,164,8.09,8.10,-83,1
1676678117,100.00,988.80,1008.56,164,7.80,7.81,-83,1
1676678417,100.00,988.88,1008.64,164,7.55,7.56,-83,1
1676678717,100.00,988.88,1008.63,164,7.84,7.85,-82,1
1676679017,100.00,988.89,1008.65,164,7.85,7.86,-83,1
1676679317,100.00,988.93,1008.69,164,8.05,8.06,-83,1
1676679617,100.00,989.00,1008.76,164,7.82,7.83,-83,1
1676679917,100.00,989.26,1009.02,164,8.19,8.20,-83,1
1676680217,100.00,989.26,1009.02,164,8.14,8.15,-83,1
1676680517,100.00,989.26,1009.02,164,8.12,8.13,-84,1
1676680817,100.00,989.45,1009.20,164,8.56,8.57,-83,1
1676681117,100.00,989.55,1009.31,164,7.87,7.88,-83,1
1676681417,100.00,989.61,1009.37,164,7.67,7.68,-83,1
1676681717,100.00,989.64,1009.40,164,7.40,7.41,-82,1
1676682017,100.00,989.50,1009.26,164,7.41,7.42,-82,1
1676682317,100.00,989.55,1009.31,164,7.56,7.57,-83,1
1676682617,100.00,989.45,1009.21,164,7.46,7.47,-83,1
1676682917,100.00,989.47,1009.23,164,7.48,7.49,-83,1
1676683217,100.00,989.38,1009.14,164,7.37,7.38,-83,1
1676683517,100.00,989.42,1009.18,164,7.37,7.38,-83,1
1676683817,100.00,989.54,1009.30,164,7.39,7.40,-83,1
1676684118,100.00,989.71,1009.47,164,7.68,7.69,-82,1
1676684418,100.00,989.50,1009.26,164,7.59,7.60,-83,1
1676684718,100.00,989.59,1009.35,164,7.39,7.40,-83,1
1676685018,100.00,989.41,1009.17,164,7.40,7.41,-83,1
1676685318,100.00,989.33,1009.09,164,6.85,6.85,-83,1
1676685618,100.00,989.42,1009.17,164,6.75,6.75,-83,1
1676685918,100.00,989.54,1009.30,164,7.31,7.32,-82,1
1676686218,100.00,989.46,1009.22,164,7.27,7.28,-82,1
1676686518,100.00,989.55,1009.31,164,7.29,7.30,-83,1
1676686818,100.00,989.63,1009.39,164,6.68,6.68,-82,1
1676687118,100.00,989.52,1009.28,164,6.83,6.83,-83,1
1676687418,100.00,989.56,1009.32,164,6.98,6.98,-82,1
1676687718,100.00,989.63,1009.39,164,6.50,6.50,-82,1
1676688018,100.00,989.59,1009.35,164,6.54,6.54,-82,1
1676688318,100.00,989.57,1009.33,164,6.38,6.38,-82,1
1676688618,100.00,989.56,1009.32,164,6.37,6.37,-82,1
1676688918,100.00,989.67,1009.43,164,6.07,6.07,-83,1
1676689518,100.00,989.63,1009.39,164,6.02,6.02,-82,1
1676689818,100.00,989.93,1009.69,164,6.22,6.22,-82,1
1676690118,100.00,989.79,1009.55,164,6.08,6.08,-82,1
1676690419,100.00,989.86,1009.62,164,6.03,6.03,-82,1
1676690719,100.00,989.95,1009.71,164,6.03,6.03,-82,1
1676691019,100.00,989.97,1009.73,164,6.04,6.04,-82,1
1676691319,100.00,990.05,1009.81,164,5.99,5.99,-82,1
1676691619,100.00,990.06,1009.82,164,6.01,6.01,-82,1
1676691919,100.00,990.16,1009.92,164,5.96,5.96,-82,1
1676692219,100.00,990.15,1009.91,164,5.92,5.92,-82,1
1676692519,100.00,990.16,1009.92,164,5.93,5.93,-82,1
1676692819,100.00,990.29,1010.04,164,5.95,5.95,-82,1
1676693119,100.00,990.31,1010.07,164,5.96,5.96,-82,1
1676693419,100.00,990.39,1010.14,164,5.88,5.88,-83,1
1676693719,100.00,990.35,1010.11,164,5.93,5.93,-82,1
1676694019,100.00,990.48,1010.24,164,5.94,5.94,-83,1
1676694319,100.00,990.58,1010.34,164,5.90,5.90,-83,1
1676694619,100.00,990.75,1010.51,164,5.89,5.89,-83,1
1676694919,100.00,990.65,1010.41,164,5.89,5.89,-83,1
1676695219,100.00,990.79,1010.55,164,5.96,5.96,-83,1
1676695519,100.00,990.66,1010.42,164,5.80,5.80,-82,1
1676695819,100.00,990.59,1010.35,164,5.83,5.83,-83,1
1676696119,100.00,990.47,1010.22,164,5.62,5.62,-83,1
1676696420,100.00,990.70,1010.46,164,5.54,5.54,-82,1
1676696720,100.00,990.71,1010.47,164,5.62,5.62,-83,1
1676697020,100.00,990.76,1010.52,164,5.79,5.79,-83,1
1676697320,100.00,990.82,1010.57,164,5.72,5.72,-82,1
1676697620,100.00,990.79,1010.55,164,5.45,5.45,-83,1
1676697920,100.00,990.68,1010.44,164,5.44,5.44,-82,1
1676698220,100.00,990.76,1010.52,164,5.39,5.39,-83,1
1676698520,100.00,990.76,1010.52,164,5.46,5.46,-83,1
1676698820,100.00,991.01,1010.77,164,5.55,5.55,-83,1
1676699120,100.00,991.03,1010.79,164,5.73,5.73,-82,1
1676699420,100.00,990.92,1010.68,164,5.59,5.59,-82,1
1676699720,100.00,990.90,1010.66,164,5.77,5.77,-83,1
1676700020,100.00,991.02,1010.78,164,5.66,5.66,-82,1
1676700320,100.00,990.98,1010.74,164,5.87,5.87,-83,1
1676700620,100.00,990.97,1010.73,164,5.77,5.77,-83,1
1676700920,100.00,990.99,1010.75,164,5.64,5.64,-83,1
1676701220,100.00,990.98,1010.74,164,5.64,5.64,-83,1
1676701520,100.00,991.02,1010.78,164,5.58,5.58,-83,1
1676701820,100.00,991.24,1011.00,164,5.60,5.60,-83,1
1676702120,100.00,991.46,1011.22,164,5.68,5.68,-82,1
1676702421,100.00,991.41,1011.17,164,5.66,5.66,-83,1
1676702721,100.00,991.46,1011.22,164,5.91,5.91,-82,1
1676703021,100.00,991.49,1011.25,164,5.85,5.85,-83,1
1676703321,100.00,991.51,1011.27,164,6.01,6.01,-83,1
1676703621,100.00,991.54,1011.30,164,6.18,6.18,-83,1
1676703921,100.00,991.48,1011.24,164,6.18,6.18,-82,1
1676704221,100.00,991.27,1011.03,164,6.17,6.17,-83,1
1676704521,100.00,991.36,1011.12,164,6.22,6.22,-83,1
1676704821,100.00,991.62,1011.38,164,6.21,6.21,-83,1
1676705121,100.00,991.61,1011.37,164,6.45,6.45,-82,1
1676705421,100.00,991.79,1011.55,164,6.43,6.43,-83,1
1676705721,100.00,991.69,1011.45,164,6.35,6.35,-82,1
1676706021,100.00,991.88,1011.64,164,6.58,6.58,-83,1
1676706321,100.00,991.96,1011.72,164,6.47,6.47,-83,1
1676706621,100.00,991.87,1011.63,164,6.44,6.44,-83,1
1676706921,100.00,991.82,1011.58,164,6.47,6.47,-82,1
1676707221,100.00,991.86,1011.62,164,6.50,6.50,-82,1
1676707521,100.00,991.85,1011.61,164,6.70,6.70,-82,1
1676707821,100.00,991.79,1011.55,164,6.83,6.83,-83,1
1676708121,100.00,992.00,1011.76,164,6.87,6.87,-82,1
1676708421,100.00,991.97,1011.73,164,7.04,7.04,-82,1
1676708722,100.00,991.93,1011.69,164,7.05,7.05,-83,1
1676709022,100.00,991.80,1011.56,164,7.24,7.25,-82,1
1676709322,100.00,991.87,1011.63,164,7.03,7.03,-82,1
1676709622,100.00,991.89,1011.65,164,7.21,7.22,-83,1
1676709922,100.00,991.95,1011.71,164,7.19,7.20,-83,1
1676710222,100.00,992.04,1011.80,164,7.32,7.33,-83,1
1676710522,100.00,991.90,1011.66,164,7.14,7.15,-82,1
1676710822,100.00,992.14,1011.90,164,7.25,7.26,-83,1
1676711122,100.00,992.09,1011.84,164,7.21,7.22,-82,1
1676711422,100.00,992.09,1011.85,164,7.55,7.56,-82,1
1676711722,100.00,992.19,1011.95,164,7.33,7.34,-82,1
1676712022,100.00,992.21,1011.97,164,7.47,7.48,-83,1
1676712322,100.00,992.01,1011.77,164,7.70,7.71,-82,1
1676712622,100.00,992.08,1011.84,164,7.63,7.64,-82,1
1676712922,100.00,992.12,1011.88,164,7.46,7.47,-82,1
1676713222,100.00,992.18,1011.94,164,7.52,7.53,-83,1
1676713522,100.00,992.23,1011.99,164,7.46,7.47,-82,1
1676713822,100.00,992.15,1011.91,164,7.58,7.59,-83,1
1676714122,100.00,992.27,1012.03,164,7.69,7.70,-83,1
1676714422,100.00,992.16,1011.92,164,7.52,7.53,-82,1
1676714723,100.00,992.25,1012.01,164,7.46,7.47,-83,1
1676715023,100.00,992.19,1011.95,164,7.62,7.63,-82,1
1676715323,100.00,992.21,1011.97,164,7.77,7.78,-82,1
1676715623,100.00,992.10,1011.86,164,7.88,7.89,-82,1
1676715923,100.00,992.05,1011.81,164,7.83,7.84,-82,1
1676716223,100.00,992.14,1011.90,164,7.75,7.76,-83,1
1676716523,100.00,992.28,1012.04,164,7.49,7.50,-82,1
1676716823,100.00,992.03,1011.79,164,7.19,7.20,-82,1
1676717123,100.00,991.96,1011.72,164,7.44,7.45,-82,1
1676717423,100.00,992.06,1011.82,164,7.64,7.65,-82,1
1676717723,100.00,991.91,1011.67,164,7.66,7.67,-82,1
1676718023,100.00,991.84,1011.60,164,7.56,7.57,-82,1
1676718323,100.00,991.82,1011.58,164,7.65,7.66,-82,1
1676718623,100.00,991.91,1011.67,164,7.83,7.84,-82,1
1676718923,100.00,991.89,1011.65,164,7.88,7.89,-82,1
1676719223,100.00,991.94,1011.70,164,7.78,7.79,-82,1
1676719823,100.00,991.60,1011.36,164,7.90,7.91,-82,1
1676720123,100.00,991.61,1011.37,164,8.10,8.11,-82,1
1676720423,100.00,991.33,1011.09,164,7.97,7.98,-82,1
1676720724,99.91,991.34,1011.09,164,7.93,7.92,-82,1
1676721024,97.86,991.42,1011.18,164,7.73,7.42,-82,1
1676721324,97.73,991.28,1011.04,164,7.95,7.62,-82,1
1676721624,98.82,991.31,1011.07,164,7.88,7.71,-82,1
1676721924,100.00,991.37,1011.13,164,7.92,7.93,-82,1
1676722224,100.00,991.09,1010.85,164,7.88,7.89,-82,1
1676722524,99.73,991.07,1010.83,164,8.10,8.07,-82,1
1676722824,100.00,991.19,1010.94,164,8.17,8.18,-82,1
1676723124,100.00,991.13,1010.89,164,8.35,8.36,-82,1
1676723424,100.00,991.16,1010.92,164,8.62,8.63,-82,1
1676723724,98.88,990.94,1010.70,164,8.49,8.33,-82,1
1676724024,99.03,990.86,1010.62,164,8.46,8.32,-82,1
1676724324,97.93,990.72,1010.48,164,8.46,8.16,-82,1
1676724624,96.77,990.57,1010.33,164,8.56,8.08,-82,1
1676724924,91.85,990.52,1010.28,164,8.47,7.23,-82,1
1676725224,92.65,990.23,1009.99,164,8.35,7.24,-82,1
1676725524,90.34,990.21,1009.97,164,8.87,7.38,-82,1
1676725824,91.60,990.25,1010.01,164,8.53,7.25,-82,1
1676726124,89.84,990.18,1009.93,164,8.45,6.88,-81,1
1676726425,90.67,990.13,1009.89,164,8.71,7.28,-82,1
1676726725,90.01,990.07,1009.83,164,8.45,6.91,-82,1
1676727025,92.29,990.06,1009.82,164,8.30,7.13,-82,1
1676727325,91.58,989.93,1009.68,164,8.40,7.12,-82,1
1676727625,90.75,989.90,1009.65,164,8.36,6.94,-82,1
1676727925,90.78,989.89,1009.65,164,8.40,6.99,-82,1
1676728225,90.70,989.86,1009.62,164,8.35,6.93,-82,1
1676728525,92.20,989.88,1009.64,164,8.10,6.92,-82,1
1676728825,92.57,989.90,1009.66,164,8.31,7.18,-82,1
1676729125,97.27,989.79,1009.55,164,8.25,7.85,-82,1
1676729425,99.71,989.82,1009.58,164,8.13,8.09,-82,1
1676729725,94.93,989.64,1009.40,164,8.07,7.31,-83,1
1676730025,97.01,989.53,1009.29,164,7.97,7.53,-82,1
1676730325,100.00,989.47,1009.23,164,7.81,7.82,-82,1
1676730625,100.00,989.32,1009.08,164,7.71,7.72,-82,1
1676730925,100.00,989.27,1009.02,164,7.29,7.30,-82,1
1676731225,100.00,989.10,1008.86,164,7.10,7.10,-83,1
1676731525,100.00,989.12,1008.88,164,6.86,6.86,-83,1
1676731825,100.00,989.00,1008.76,164,6.70,6.70,-83,1
1676732125,100.00,988.99,1008.74,164,6.51,6.51,-84,1
1676733326,100.00,988.94,1008.70,164,6.02,6.02,-82,1
1676733626,100.00,989.02,1008.78,164,5.62,5.62,-83,1
1676733926,100.00,988.98,1008.74,164,5.57,5.57,-83,1
1676734226,100.00,988.86,1008.62,164,5.16,5.16,-83,1
1676734526,100.00,988.80,1008.56,164,5.31,5.31,-83,1
1676734826,100.00,988.76,1008.52,164,4.76,4.76,-83,1
1676735126,100.00,988.84,1008.60,164,4.40,4.40,-84,1
1676735426,100.00,988.91,1008.67,164,4.30,4.30,-83,1
1676735726,100.00,988.99,1008.75,164,4.07,4.07,-82,1
1676736026,100.00,988.97,1008.73,164,3.98,3.98,-83,1
1676736326,100.00,988.94,1008.70,164,3.74,3.74,-83,1
1676736626,100.00,988.93,1008.69,164,3.52,3.52,-83,1
1676736926,100.00,988.90,1008.66,164,3.37,3.37,-83,1
1676737226,100.00,988.85,1008.61,164,3.28,3.28,-84,1
1676737526,100.00,988.82,1008.58,164,3.23,3.23,-82,1
1676737826,100.00,988.68,1008.44,164,3.02,3.02,-83,1
1676738126,100.00,988.59,1008.35,164,3.19,3.19,-83,1
1676738426,100.00,988.47,1008.23,164,3.03,3.03,-84,1
1676738727,100.00,988.53,1008.29,164,3.02,3.02,-83,1
1676739027,100.00,988.55,1008.31,164,3.11,3.11,-83,1
1676739327,100.00,988.45,1008.21,164,3.04,3.04,-83,1
1676739627,100.00,988.48,1008.24,164,3.40,3.40,-83,1
1676739927,100.00,988.48,1008.24,164,3.37,3.37,-82,1
1676740227,100.00,988.40,1008.16,164,3.39,3.39,-83,1
1676740527,100.00,988.36,1008.12,164,3.47,3.47,-83,1
1676740827,100.00,988.27,1008.03,164,3.42,3.42,-83,1
1676741127,100.00,988.31,1008.07,164,3.67,3.67,-83,1
1676741427,100.00,988.35,1008.11,164,3.46,3.46,-83,1
1676742027,100.00,988.40,1008.16,164,3.72,3.72,-83,1
1676742327,100.00,988.32,1008.08,164,3.59,3.59,-83,1
1676742627,100.00,988.24,1008.00,164,3.50,3.50,-83,1
1676742927,100.00,988.31,1008.07,164,3.87,3.87,-83,1
1676743227,100.00,988.25,1008.00,164,3.87,3.87,-84,1
1676743527,100.00,988.22,1007.98,164,3.89,3.89,-83,1
1676743827,100.00,988.40,1008.16,164,3.84,3.84,-83,1
1676744127,100.00,988.44,1008.20,164,3.92,3.92,-83,1
1676744427,100.00,988.42,1008.18,164,3.83,3.83,-82,1
1676744728,100.00,988.43,1008.19,164,3.97,3.97,-83,1
1676745028,100.00,988.60,1008.35,164,4.12,4.12,-83,1
1676745328,100.00,988.58,1008.33,164,3.86,3.86,-83,1
1676745628,100.00,988.51,1008.27,164,3.96,3.96,-83,1
1676746228,100.00,988.71,1008.47,164,4.28,4.28,-83,1
1676746528,100.00,988.68,1008.44,164,4.22,4.22,-83,1
1676746828,100.00,988.72,1008.48,164,4.13,4.13,-84,1
1676747128,100.00,988.67,1008.43,164,4.11,4.11,-84,1
1676747428,100.00,988.91,1008.67,164,4.16,4.16,-83,1
1676747728,100.00,989.05,1008.81,164,4.17,4.17,-82,1
1676748028,100.00,989.25,1009.01,164,4.26,4.26,-83,1
1676748328,100.00,989.01,1008.77,164,4.16,4.16,-83,1
1676748628,100.00,989.19,1008.95,164,4.19,4.19,-83,1
1676748928,100.00,989.11,1008.87,164,4.04,4.04,-83,1
1676749228,100.00,989.12,1008.88,164,4.02,4.02,-83,1
1676749528,100.00,989.29,1009.05,164,4.02,4.02,-84,1
1676749828,100.00,989.40,1009.16,164,4.10,4.10,-83,1
1676750128,100.00,989.47,1009.22,164,4.36,4.36,-83,1
1676750428,100.00,989.49,1009.25,164,4.34,4.34,-83,1
1676750729,100.00,989.55,1009.31,164,4.36,4.36,-84,1
1676751029,100.00,989.71,1009.47,164,4.27,4.27,-83,1
1676751329,100.00,989.65,1009.41,164,4.30,4.30,-83,1
1676751629,100.00,989.75,1009.51,164,4.20,4.20,-84,1
1676751929,100.00,990.00,1009.76,164,4.30,4.30,-83,1
1676752229,100.00,990.03,1009.79,164,4.25,4.25,-84,1
1676752529,100.00,990.06,1009.82,164,4.24,4.24,-83,1
1676752829,100.00,990.23,1009.99,164,4.33,4.33,-83,1
1676753429,100.00,990.46,1010.22,164,4.38,4.38,-83,1
1676753729,100.00,990.58,1010.34,164,4.34,4.34,-83,1
1676754029,100.00,990.76,1010.52,164,4.50,4.50,-83,1
1676754329,100.00,990.76,1010.52,164,4.17,4.17,-83,1
1676754629,100.00,990.85,1010.61,164,4.26,4.26,-83,1
1676754929,100.00,990.81,1010.57,164,4.32,4.32,-83,1
1676755229,100.00,990.87,1010.63,164,4.37,4.37,-84,1
1676755529,100.00,991.02,1010.78,164,4.33,4.33,-83,1
1676755829,100.00,991.12,1010.88,164,4.47,4.47,-83,1
1676756129,100.00,991.13,1010.89,164,4.53,4.53,-83,1
1676756429,100.00,991.20,1010.96,164,4.55,4.55,-83,1
1676756730,100.00,991.13,1010.89,164,4.41,4.41,-83,1
1676757030,100.00,991.17,1010.93,164,4.37,4.37,-83,1
1676757330,100.00,991.27,1011.03,164,4.38,4.38,-83,1
1676757630,100.00,991.42,1011.18,164,3.99,3.99,-83,1
1676757930,100.00,991.56,1011.32,164,4.04,4.04,-83,1
1676758230,100.00,991.52,1011.28,164,4.02,4.02,-83,1
1676758530,100.00,991.59,1011.35,164,3.96,3.96,-83,1
1676758830,100.00,991.59,1011.34,164,4.09,4.09,-83,1
1676759130,100.00,991.71,1011.46,164,3.94,3.94,-83,1
1676759430,100.00,991.98,1011.74,164,4.17,4.17,-83,1
1676759730,100.00,991.96,1011.72,164,4.17,4.17,-83,1
1676760030,100.00,992.08,1011.84,164,4.17,4.17,-83,1
1676760330,100.00,992.12,1011.88,164,4.15,4.15,-82,1
1676760630,100.00,992.14,1011.90,164,4.17,4.17,-83,1
1676760930,100.00,992.19,1011.95,164,4.07,4.07,-83,1
1676761230,100.00,992.26,1012.02,164,4.06,4.06,-83,1
1676761530,100.00,992.36,1012.12,164,4.18,4.18,-83,1
1676761830,100.00,992.42,1012.18,164,4.15,4.15,-83,1
1676762130,100.00,992.34,1012.10,164,4.16,4.16,-82,1
1676762431,100.00,992.26,1012.02,164,4.13,4.13,-82,1
1676762731,100.00,992.45,1012.20,164,4.16,4.16,-82,1
1676763031,100.00,992.59,1012.35,164,4.13,4.13,-82,1
1676763331,100.00,992.51,1012.27,164,3.98,3.98,-82,1
1676763631,100.00,992.62,1012.38,164,4.14,4.14,-82,1
1676763931,100.00,992.67,1012.43,164,4.07,4.07,-82,1
1676764531,100.00,992.74,1012.49,164,4.11,4.11,-82,1
1676764831,100.00,992.80,1012.56,164,4.06,4.06,-83,1
1676765131,100.00,992.74,1012.50,164,4.15,4.15,-82,1
1676765431,100.00,992.69,1012.45,164,4.09,4.09,-83,1
1676765731,100.00,992.69,1012.45,164,4.03,4.03,-83,1
1676766031,100.00,992.54,1012.29,164,4.11,4.11,-83,1
1676766331,100.00,992.50,1012.25,164,4.19,4.19,-82,1
1676766631,100.00,992.62,1012.38,164,4.24,4.24,-82,1
1676766931,100.00,992.55,1012.31,164,4.14,4.14,-82,1
1676767231,100.00,992.59,1012.35,164,4.30,4.30,-82,1
1676767531,100.00,992.48,1012.24,164,4.06,4.06,-82,1
1676767831,100.00,992.51,1012.27,164,4.11,4.11,-82,1
1676768131,100.00,992.50,1012.26,164,3.92,3.92,-82,1
1676768432,100.00,992.48,1012.24,164,3.95,3.95,-82,1
1676768732,100.00,992.49,1012.25,164,3.85,3.85,-83,1
1676769032,100.00,992.43,1012.19,164,3.89,3.89,-82,1
1676769332,100.00,992.48,1012.24,164,3.91,3.91,-82,1
1676769632,100.00,992.44,1012.20,164,3.86,3.86,-82,1
1676769932,100.00,992.43,1012.19,164,3.72,3.72,-82,1
1676770232,100.00,992.50,1012.26,164,3.89,3.89,-82,1
1676770832,100.00,992.60,1012.36,164,3.90,3.90,-82,1
1676771132,100.00,992.53,1012.29,164,3.84,3.84,-82,1
1676771432,100.00,992.43,1012.19,164,3.57,3.57,-81,1
1676771732,100.00,992.46,1012.22,164,3.66,3.66,-82,1
1676772032,100.00,992.36,1012.12,164,3.72,3.72,-82,1
1676772332,100.00,992.36,1012.12,164,3.61,3.61,-82,1
1676772632,100.00,992.36,1012.12,164,3.78,3.78,-82,1
1676773232,100.00,992.30,1012.06,164,3.95,3.95,-82,1
1676773532,100.00,992.34,1012.10,164,3.94,3.94,-82,1
1676773832,100.00,992.21,1011.97,164,3.98,3.98,-82,1
1676774132,100.00,992.26,1012.02,164,4.01,4.01,-82,1
1676774433,100.00,992.27,1012.03,164,4.04,4.04,-82,1
1676774733,100.00,992.24,1012.00,164,4.00,4.00,-82,1
1676775033,100.00,992.21,1011.97,164,4.07,4.07,-82,1
1676775333,100.00,992.10,1011.86,164,3.92,3.92,-82,1
1676775633,100.00,992.05,1011.81,164,3.89,3.89,-82,1
1676775933,100.00,992.03,1011.79,164,3.95,3.95,-82,1
1676776233,100.00,992.12,1011.88,164,4.00,4.00,-83,1
1676776533,100.00,992.03,1011.79,164,3.88,3.88,-81,1
1676776833,100.00,991.93,1011.69,164,3.85,3.85,-82,1
1676777133,100.00,991.85,1011.61,164,3.76,3.76,-82,1
1676777433,100.00,991.83,1011.58,164,3.55,3.55,-82,1
1676777733,100.00,991.70,1011.45,164,3.45,3.45,-81,1
1676778033,100.00,991.71,1011.47,164,3.53,3.53,-82,1
1676778333,100.00,991.75,1011.51,164,3.63,3.63,-82,1
1676778633,100.00,991.64,1011.39,164,3.47,3.47,-82,1
1676778933,100.00,991.63,1011.38,164,3.50,3.50,-82,1
1676779233,100.00,991.71,1011.47,164,3.39,3.39,-82,1
1676779533,100.00,991.68,1011.44,164,3.39,3.39,-82,1
1676779833,100.00,991.67,1011.43,164,3.48,3.48,-82,1
1676780133,100.00,991.69,1011.45,164,3.42,3.42,-82,1
1676780434,100.00,991.59,1011.35,164,3.44,3.44,-82,1
1676780734,100.00,991.60,1011.35,164,3.51,3.51,-82,1
1676781034,100.00,991.58,1011.33,164,3.32,3.32,-82,1
1676781334,100.00,991.58,1011.34,164,3.34,3.34,-82,1
1676781634,100.00,991.53,1011.29,164,3.31,3.31,-82,1
1676781934,100.00,991.55,1011.30,164,3.34,3.34,-82,1
1676782234,100.00,991.52,1011.28,164,3.25,3.25,-82,1
1676782534,100.00,991.55,1011.31,164,3.27,3.27,-82,1
1676782834,100.00,991.51,1011.26,164,3.58,3.58,-82,1
1676783134,100.00,991.49,1011.25,164,3.63,3.63,-82,1
1676783734,100.00,991.16,1010.92,164,3.55,3.55,-82,1
1676784034,100.00,991.04,1010.80,164,3.35,3.35,-82,1
1676784334,100.00,990.95,1010.71,164,3.03,3.03,-82,1
1676784634,100.00,990.97,1010.72,164,3.42,3.42,-82,1
1676784934,100.00,990.96,1010.72,164,3.49,3.49,-82,1
1676785234,100.00,991.09,1010.84,164,3.56,3.56,-82,1
1676785534,100.00,990.99,1010.75,164,3.50,3.50,-82,1
1676785834,100.00,991.13,1010.89,164,3.56,3.56,-82,1
1676786134,100.00,991.18,1010.94,164,3.38,3.38,-82,1
1676786434,100.00,991.29,1011.05,164,3.43,3.43,-82,1
1676786735,100.00,991.41,1011.17,164,3.32,3.32,-82,1
1676787035,100.00,991.46,1011.22,164,3.30,3.30,-82,1
1676787335,100.00,991.56,1011.32,164,3.46,3.46,-82,1
1676787635,100.00,991.63,1011.39,164,3.56,3.56,-82,1
1676787935,100.00,991.50,1011.26,164,3.45,3.45,-82,1
1676788235,100.00,991.41,1011.17,164,3.41,3.41,-82,1
1676788535,100.00,991.25,1011.01,164,3.43,3.43,-82,1
1676788835,100.00,991.29,1011.05,164,3.74,3.74,-82,1
1676789135,100.00,991.38,1011.14,164,3.58,3.58,-82,1
1676789435,100.00,991.40,1011.16,164,3.36,3.36,-82,1
1676789735,100.00,991.63,1011.39,164,3.60,3.60,-82,1
1676790035,100.00,991.80,1011.56,164,3.80,3.80,-82,1
1676790335,100.00,991.79,1011.55,164,3.89,3.89,-82,1
1676790635,100.00,991.78,1011.54,164,4.01,4.01,-82,1
1676790935,100.00,991.77,1011.53,164,4.03,4.03,-82,1
1676791236,100.00,991.70,1011.46,164,3.90,3.90,-83,1
1676791836,100.00,991.75,1011.51,164,4.13,4.13,-82,1
1676792136,100.00,991.63,1011.39,164,4.03,4.03,-82,1
1676792736,100.00,991.65,1011.41,164,4.09,4.09,-82,1
1676793036,100.00,991.70,1011.46,164,4.38,4.38,-82,1
1676793336,100.00,991.75,1011.51,164,4.43,4.43,-82,1
1676793636,100.00,991.72,1011.48,164,4.61,4.61,-83,1
1676793936,100.00,991.74,1011.50,164,4.63,4.63,-82,1
1676794836,100.00,991.80,1011.56,164,4.49,4.49,-82,1
1676795136,100.00,991.83,1011.59,164,4.72,4.72,-82,1
1676795736,100.00,991.82,1011.58,164,4.31,4.31,-83,1
1676796036,100.00,991.85,1011.61,164,4.40,4.40,-82,1
1676796336,100.00,991.92,1011.68,164,4.39,4.39,-82,1
1676796636,100.00,991.89,1011.65,164,4.45,4.45,-82,1
1676796936,100.00,991.87,1011.63,164,4.24,4.24,-82,1
1676797237,100.00,992.01,1011.77,164,4.35,4.35,-82,1
1676797537,100.00,991.95,1011.71,164,4.57,4.57,-82,1
1676798137,100.00,991.95,1011.71,164,5.06,5.06,-83,1
1676798437,100.00,991.81,1011.57,164,4.78,4.78,-83,1
1676798737,100.00,991.83,1011.59,164,5.22,5.22,-83,1
1676799037,100.00,991.90,1011.66,164,5.05,5.05,-83,1
1676799337,100.00,991.89,1011.65,164,5.17,5.17,-83,1
1676799637,100.00,992.12,1011.88,164,5.16,5.16,-82,1
1676799937,100.00,991.91,1011.67,164,4.69,4.69,-83,1
1676800237,100.00,992.01,1011.77,164,4.78,4.78,-83,1
1676800537,100.00,992.08,1011.84,164,4.96,4.96,-83,1
1676800837,100.00,992.17,1011.92,164,4.75,4.75,-83,1
1676801137,100.00,992.10,1011.85,164,4.85,4.85,-83,1
1676801437,100.00,992.24,1012.00,164,4.72,4.72,-83,1
1676801737,100.00,992.40,1012.16,164,4.98,4.98,-83,1
1676802037,100.00,992.31,1012.07,164,4.82,4.82,-83,1
1676802337,100.00,992.35,1012.11,164,5.01,5.01,-83,1
1676802637,100.00,992.40,1012.16,164,5.20,5.20,-83,1
1676802937,100.00,992.39,1012.15,164,5.26,5.26,-83,1
1676803238,100.00,992.45,1012.21,164,5.33,5.33,-83,1
1676803538,100.00,992.61,1012.37,164,5.52,5.52,-82,1
1676803838,100.00,992.57,1012.33,164,5.74,5.74,-83,1
1676804138,100.00,992.51,1012.27,164,5.32,5.32,-83,1
1676804438,100.00,992.43,1012.19,164,5.02,5.02,-83,1
1676804738,100.00,992.56,1012.32,164,5.29,5.29,-83,1
1676805038,100.00,992.59,1012.35,164,5.56,5.56,-83,1
1676805338,100.00,992.64,1012.40,164,5.57,5.57,-83,1
1676805638,100.00,992.63,1012.38,164,5.32,5.32,-83,1
1676805938,100.00,992.76,1012.52,164,5.33,5.33,-83,1
1676806238,100.00,992.71,1012.47,164,5.34,5.34,-83,1
1676806538,100.00,992.75,1012.51,164,5.56,5.56,-82,1
1676806838,100.00,992.78,1012.54,164,5.37,5.37,-83,1
1676807138,100.00,992.76,1012.52,164,5.14,5.14,-83,1
1676807438,100.00,992.91,1012.67,164,5.47,5.47,-83,1
1676807738,100.00,992.93,1012.69,164,5.06,5.06,-83,1
1676808038,100.00,993.00,1012.76,164,5.36,5.36,-83,1
1676808338,100.00,992.97,1012.73,164,4.96,4.96,-83,1
1676808638,100.00,993.12,1012.88,164,5.36,5.36,-83,1
1676808938,100.00,993.09,1012.85,164,5.20,5.20,-83,1
1676809239,100.00,993.11,1012.87,164,5.52,5.52,-83,1
1676809539,100.00,993.22,1012.98,164,5.54,5.54,-83,1
1676809839,100.00,993.31,1013.07,164,5.67,5.67,-83,1
1676810139,100.00,993.25,1013.01,164,5.14,5.14,-83,1
1676810439,100.00,993.37,1013.13,164,5.46,5.46,-83,1
1676810739,100.00,993.49,1013.25,164,5.46,5.46,-83,1
1676811039,100.00,993.48,1013.24,164,4.94,4.94,-84,1
1676811339,100.00,993.55,1013.31,164,5.27,5.27,-83,1
1676811639,100.00,993.61,1013.37,164,5.45,5.45,-83,1
1676811939,100.00,993.60,1013.36,164,5.40,5.40,-83,1
1676812239,100.00,993.57,1013.33,164,5.58,5.58,-83,1
1676812539,100.00,993.70,1013.46,164,5.80,5.80,-83,1
1676812839,99.00,993.66,1013.42,164,5.64,5.50,-83,1
1676813139,100.00,993.61,1013.37,164,5.57,5.57,-83,1
1676813439,100.00,993.68,1013.44,164,5.53,5.53,-83,1
1676813739,100.00,993.86,1013.62,164,5.55,5.55,-83,1
1676814039,100.00,993.86,1013.62,164,5.59,5.59,-83,1
1676814339,100.00,993.85,1013.61,164,5.81,5.81,-83,1
1676814639,100.00,993.93,1013.69,164,5.80,5.80,-83,1
1676814939,94.99,994.01,1013.77,164,5.76,5.02,-83,1
1676815239,94.77,994.09,1013.85,164,5.58,4.81,-83,1
1676815540,95.72,994.12,1013.88,164,5.67,5.04,-84,1
1676815840,97.78,994.30,1014.06,164,5.57,5.25,-83,1
1676816140,100.00,994.37,1014.13,164,5.48,5.48,-83,1
1676816440,100.00,994.36,1014.12,164,5.22,5.22,-83,1
1676816740,100.00,994.36,1014.12,164,5.17,5.17,-83,1
1676817040,100.00,994.40,1014.16,164,5.03,5.03,-83,1
1676817340,100.00,994.53,1014.29,164,5.05,5.05,-84,1
1676817640,100.00,994.52,1014.28,164,4.85,4.85,-83,1
1676817940,100.00,994.59,1014.34,164,4.67,4.67,-83,1
1676818240,100.00,994.57,1014.33,164,4.69,4.69,-83,1
1676818540,100.00,994.50,1014.25,164,4.63,4.63,-83,1
1676818840,100.00,994.62,1014.38,164,4.68,4.68,-83,1
1676819140,100.00,994.66,1014.42,164,4.61,4.61,-83,1
1676819440,100.00,994.74,1014.50,164,4.73,4.73,-83,1
1676819740,100.00,994.76,1014.52,164,4.74,4.74,-82,1
1676820040,100.00,994.82,1014.58,164,4.82,4.82,-83,1
1676820340,100.00,994.87,1014.63,164,4.56,4.56,-83,1
1676820640,100.00,994.83,1014.59,164,4.29,4.29,-82,1
1676820940,100.00,994.96,1014.72,164,4.31,4.31,-82,1
1676821240,100.00,994.96,1014.71,164,4.26,4.26,-83,1
1676821541,100.00,995.21,1014.97,164,4.33,4.33,-82,1
1676821841,100.00,995.16,1014.92,164,4.20,4.20,-83,1
1676822141,100.00,995.36,1015.12,164,4.40,4.40,-83,1
1676822441,100.00,995.38,1015.14,164,4.19,4.19,-83,1
1676822741,100.00,995.42,1015.18,164,4.07,4.07,-83,1
1676823041,100.00,995.36,1015.12,164,3.80,3.80,-83,1
1676823341,100.00,995.50,1015.26,164,4.12,4.12,-83,1
1676823641,100.00,995.54,1015.30,164,4.05,4.05,-83,1
1676823941,100.00,995.72,1015.48,164,3.92,3.92,-83,1
1676824241,100.00,995.80,1015.56,164,3.90,3.90,-83,1
1676824541,100.00,995.89,1015.65,164,4.04,4.04,-83,1
1676824841,100.00,995.89,1015.65,164,4.04,4.04,-82,1
1676825141,100.00,996.00,1015.76,164,4.26,4.26,-83,1
1676825441,100.00,996.02,1015.77,164,4.13,4.13,-83,1
1676825741,100.00,996.00,1015.75,164,4.23,4.23,-82,1
1676826041,100.00,996.04,1015.80,164,4.01,4.01,-83,1
1676826341,100.00,996.10,1015.86,164,3.75,3.75,-82,1
1676826641,100.00,996.14,1015.90,164,3.57,3.57,-83,1
1676826941,100.00,996.24,1016.00,164,3.49,3.49,-83,1
1676827241,100.00,996.26,1016.02,164,3.48,3.48,-83,1
1676827542,100.00,996.34,1016.10,164,3.39,3.39,-83,1
1676827842,100.00,996.46,1016.22,164,3.42,3.42,-82,1
1676828142,100.00,996.54,1016.29,164,3.44,3.44,-82,1
1676828442,100.00,996.60,1016.36,164,3.40,3.40,-82,1
1676828742,100.00,996.68,1016.44,164,3.53,3.53,-83,1
1676829042,100.00,996.76,1016.52,164,3.39,3.39,-83,1
1676829342,100.00,996.83,1016.59,164,3.22,3.22,-83,1
1676829642,100.00,997.05,1016.81,164,3.11,3.11,-82,1
1676829942,100.00,997.16,1016.92,164,2.95,2.95,-83,1
1676830242,100.00,997.19,1016.95,164,3.18,3.18,-83,1
1676830542,100.00,997.23,1016.99,164,2.93,2.93,-83,1
1676830842,100.00,997.21,1016.97,164,2.94,2.94,-82,1
1676831142,100.00,997.21,1016.97,164,2.87,2.87,-82,1
1676831442,100.00,997.20,1016.96,164,2.79,2.79,-83,1
1676831742,100.00,997.29,1017.05,164,2.73,2.73,-83,1
1676832042,100.00,997.29,1017.05,164,2.51,2.51,-82,1
1676832342,100.00,997.34,1017.09,164,2.57,2.57,-82,1
1676832642,100.00,997.36,1017.12,164,2.43,2.43,-82,1
1676832942,100.00,997.46,1017.22,164,2.38,2.38,-83,1
1676833243,100.00,997.55,1017.31,164,2.38,2.38,-82,1
1676833543,100.00,997.68,1017.44,164,2.24,2.24,-83,1
1676833843,100.00,997.77,1017.53,164,2.18,2.18,-83,1
1676834143,100.00,997.83,1017.59,164,2.17,2.17,-82,1
1676834743,100.00,997.99,1017.75,164,2.18,2.18,-82,1
1676835043,100.00,998.06,1017.82,164,2.11,2.11,-83,1
1676835343,100.00,998.00,1017.76,164,2.08,2.08,-82,1
1676835643,100.00,998.15,1017.91,164,2.00,2.00,-83,1
1676835943,100.00,998.13,1017.89,164,2.06,2.06,-82,1
1676836243,100.00,998.20,1017.96,164,1.89,1.89,-83,1
1676836543,100.00,998.04,1017.80,164,1.83,1.83,-83,1
1676836843,100.00,998.01,1017.77,164,1.80,1.80,-82,1
1676837143,100.00,998.04,1017.80,164,1.87,1.87,-83,1
1676837443,100.00,998.02,1017.78,164,1.69,1.69,-82,1
1676837743,100.00,998.02,1017.78,164,1.70,1.70,-82,1
1676838043,100.00,998.10,1017.86,164,1.79,1.79,-82,1
1676838343,100.00,998.17,1017.93,164,1.69,1.69,-82,1
1676838643,100.00,998.22,1017.98,164,1.71,1.71,-82,1
1676838943,100.00,998.24,1018.00,164,1.68,1.68,-83,1
1676839244,100.00,998.41,1018.17,164,1.63,1.63,-82,1
1676839544,100.00,998.52,1018.28,164,1.73,1.73,-82,1
1676839844,100.00,998.62,1018.38,164,1.81,1.81,-83,1
1676840144,100.00,998.68,1018.44,164,1.62,1.62,-83,1
1676840444,100.00,998.79,1018.55,164,1.85,1.85,-82,1
1676840744,100.00,998.79,1018.55,164,1.78,1.78,-82,1
1676841044,100.00,998.79,1018.55,164,1.74,1.74,-81,1
1676841344,100.00,998.80,1018.56,164,1.61,1.61,-81,1
1676841644,100.00,998.73,1018.49,164,1.47,1.47,-81,1
1676841944,100.00,998.77,1018.53,164,1.26,1.26,-81,1
1676842244,100.00,998.83,1018.59,164,1.31,1.31,-80,1
1676842544,100.00,998.90,1018.66,164,1.33,1.33,-81,1
1676842844,100.00,998.89,1018.65,164,1.31,1.31,-82,1
1676843144,100.00,998.99,1018.75,164,1.28,1.28,-82,1
1676843444,100.00,998.95,1018.71,164,1.13,1.13,-82,1
1676843744,100.00,998.99,1018.75,164,1.14,1.14,-81,1
1676844044,100.00,998.94,1018.70,164,0.95,0.95,-82,1
1676844344,100.00,999.03,1018.79,164,1.17,1.17,-81,1
1676844644,100.00,999.12,1018.88,164,1.10,1.10,-81,1
1676844944,100.00,999.09,1018.85,164,0.91,0.91,-81,1
1676845245,100.00,999.18,1018.94,164,0.93,0.93,-81,1
1676845545,100.00,999.03,1018.79,164,0.77,0.77,-82,1
1676846145,100.00,998.99,1018.75,164,0.69,0.69,-81,1
1676846445,100.00,999.08,1018.84,164,0.67,0.67,-81,1
1676846745,100.00,999.09,1018.85,164,0.56,0.56,-81,1
1676847045,100.00,999.13,1018.89,164,0.53,0.53,-81,1
1676847345,100.00,999.22,1018.98,164,0.58,0.58,-82,1
1676847645,100.00,999.20,1018.96,164,0.42,0.42,-81,1
1676847945,100.00,999.28,1019.04,164,0.47,0.47,-82,1
1676848245,100.00,999.35,1019.11,164,0.52,0.52,-82,1
1676848545,100.00,999.29,1019.05,164,0.54,0.54,-82,1
1676848845,100.00,999.39,1019.15,164,0.56,0.56,-82,1
1676849145,100.00,999.35,1019.11,164,0.66,0.66,-82,1
1676849445,100.00,999.29,1019.05,164,0.69,0.69,-82,1
1676849745,100.00,999.41,1019.17,164,0.80,0.80,-82,1
1676850045,100.00,999.39,1019.15,164,0.95,0.95,-82,1
1676850345,100.00,999.28,1019.04,164,1.22,1.22,-82,1
1676850645,100.00,999.30,1019.06,164,1.15,1.15,-82,1
1676850945,100.00,999.33,1019.08,164,1.27,1.27,-81,1
1676851246,100.00,999.16,1018.92,164,1.11,1.11,-82,1
1676851546,100.00,999.17,1018.93,164,1.29,1.29,-81,1
1676851846,100.00,999.15,1018.91,164,1.41,1.41,-82,1
1676852146,100.00,999.06,1018.82,164,1.21,1.21,-81,1
1676852446,100.00,999.02,1018.78,164,1.18,1.18,-82,1
1676852746,100.00,999.00,1018.76,164,1.28,1.28,-82,1
1676853346,100.00,999.03,1018.78,164,1.29,1.29,-82,1
1676853646,100.00,999.03,1018.79,164,1.32,1.32,-82,1
1676853946,100.00,999.05,1018.80,164,1.08,1.08,-82,1
1676854246,100.00,999.13,1018.89,164,1.00,1.00,-82,1
1676854546,100.00,999.23,1018.99,164,1.22,1.22,-82,1
1676854846,100.00,999.17,1018.93,164,1.22,1.22,-82,1
1676855146,100.00,999.15,1018.91,164,1.26,1.26,-82,1
1676855446,100.00,999.08,1018.84,164,1.29,1.29,-82,1
1676855746,100.00,998.97,1018.73,164,1.22,1.22,-82,1
1676856046,100.00,998.86,1018.62,164,1.10,1.10,-82,1
1676856346,100.00,998.92,1018.68,164,1.16,1.16,-82,1
1676856646,100.00,998.98,1018.74,164,1.22,1.22,-82,1
1676856947,100.00,998.97,1018.73,164,1.22,1.22,-82,1
1676857247,100.00,998.86,1018.62,164,1.20,1.20,-82,1
1676857547,100.00,998.87,1018.63,164,1.23,1.23,-82,1
1676858147,100.00,998.88,1018.64,164,1.09,1.09,-82,1
1676858447,100.00,998.92,1018.68,164,1.20,1.20,-82,1
1676858747,100.00,998.83,1018.59,164,1.27,1.27,-81,1
1676859047,100.00,998.76,1018.52,164,1.26,1.26,-83,1
1676859347,100.00,998.71,1018.47,164,1.38,1.38,-82,1
1676859947,100.00,998.65,1018.41,164,1.34,1.34,-82,1
1676860247,100.00,998.53,1018.29,164,1.39,1.39,-81,1
1676860547,100.00,998.45,1018.21,164,1.47,1.47,-82,1
1676860847,100.00,998.35,1018.11,164,1.47,1.47,-81,1
1676861147,100.00,998.46,1018.22,164,1.56,1.56,-82,1
1676861447,100.00,998.35,1018.11,164,1.44,1.44,-81,1
1676861747,100.00,998.43,1018.18,164,1.49,1.49,-82,1
1676862047,100.00,998.45,1018.21,164,1.60,1.60,-81,1
1676862347,100.00,998.46,1018.22,164,1.52,1.52,-82,1
1676862647,100.00,998.37,1018.13,164,1.47,1.47,-82,1
1676862948,100.00,998.31,1018.07,164,1.46,1.46,-81,1
1676863248,100.00,998.40,1018.16,164,1.46,1.46,-82,1
1676863548,100.00,998.38,1018.14,164,1.48,1.48,-82,1
1676863848,100.00,998.46,1018.22,164,1.52,1.52,-82,1
1676864148,100.00,998.38,1018.14,164,1.51,1.51,-82,1
1676864448,100.00,998.40,1018.16,164,1.52,1.52,-82,1
1676864748,100.00,998.43,1018.19,164,1.56,1.56,-82,1
1676865048,100.00,998.30,1018.06,164,1.51,1.51,-82,1
1676865348,100.00,998.12,1017.88,164,1.47,1.47,-81,1
1676865648,100.00,998.08,1017.84,164,1.45,1.45,-82,1
1676865948,100.00,998.06,1017.82,164,1.48,1.48,-81,1
1676866248,100.00,998.11,1017.87,164,1.47,1.47,-81,1
1676866548,100.00,997.99,1017.75,164,1.45,1.45,-81,1
1676866848,100.00,997.98,1017.74,164,1.44,1.44,-82,1
1676867148,100.00,997.81,1017.57,164,1.44,1.44,-82,1
1676867448,100.00,997.75,1017.51,164,1.54,1.54,-81,1
1676867748,100.00,997.62,1017.38,164,1.45,1.45,-81,1
1676868048,100.00,997.54,1017.30,164,1.38,1.38,-82,1
1676868348,100.00,997.61,1017.37,164,1.44,1.44,-82,1
1676868648,100.00,997.59,1017.35,164,1.50,1.50,-82,1
1676868949,100.00,997.62,1017.38,164,1.41,1.41,-82,1
1676869249,100.00,997.60,1017.36,164,1.47,1.47,-81,1
1676869849,100.00,997.48,1017.24,164,1.33,1.33,-82,1
1676870149,100.00,997.52,1017.28,164,1.43,1.43,-81,1
1676870449,100.00,997.46,1017.22,164,1.44,1.44,-81,1
1676870749,100.00,997.50,1017.26,164,1.44,1.44,-81,1
1676871049,100.00,997.51,1017.27,164,1.60,1.60,-81,1
1676871649,100.00,997.36,1017.12,164,1.53,1.53,-82,1
1676871949,100.00,997.27,1017.03,164,1.55,1.55,-82,1
1676872249,100.00,997.23,1016.99,164,1.63,1.63,-82,1
1676872549,100.00,997.28,1017.04,164,1.58,1.58,-81,1
1676872849,100.00,997.35,1017.11,164,1.63,1.63,-82,1
1676873149,100.00,997.45,1017.20,164,1.66,1.66,-81,1
1676873449,100.00,997.38,1017.14,164,1.71,1.71,-82,1
1676873749,100.00,997.28,1017.04,164,1.67,1.67,-82,1
1676874049,100.00,997.25,1017.01,164,1.59,1.59,-82,1
1676874349,100.00,997.16,1016.92,164,1.83,1.83,-81,1
1676874649,100.00,997.13,1016.89,164,2.01,2.01,-82,1
1676874950,100.00,997.02,1016.78,164,2.00,2.00,-82,1
1676875550,100.00,996.88,1016.64,164,2.03,2.03,-82,1
1676875850,100.00,996.81,1016.57,164,2.44,2.44,-81,1
1676876150,100.00,996.92,1016.68,164,2.60,2.60,-82,1
1676876450,100.00,996.82,1016.58,164,2.55,2.55,-82,1
1676876750,100.00,996.82,1016.58,164,2.77,2.77,-83,1
1676877050,100.00,996.86,1016.62,164,2.80,2.80,-83,1
1676877350,100.00,996.76,1016.52,164,2.56,2.56,-83,1
1676877650,100.00,996.63,1016.39,164,2.60,2.60,-82,1
1676877950,100.00,996.56,1016.32,164,2.98,2.98,-82,1
1676878250,100.00,996.54,1016.30,164,2.94,2.94,-83,1
1676878550,100.00,996.52,1016.28,164,3.25,3.25,-82,1
1676878850,100.00,996.60,1016.36,164,3.42,3.42,-83,1
1676879150,100.00,996.54,1016.30,164,3.44,3.44,-83,1
1676879450,100.00,996.53,1016.29,164,3.69,3.69,-83,1
1676879750,100.00,996.44,1016.20,164,3.77,3.77,-82,1
1676880054,100.00,996.41,1016.17,164,3.64,3.64,-84,1
1676880354,100.00,996.41,1016.16,164,3.78,3.78,-83,1
1676880654,100.00,996.19,1015.95,164,4.08,4.08,-83,1
1676880954,100.00,996.09,1015.85,164,4.03,4.03,-84,1
1676881254,100.00,995.93,1015.68,164,4.01,4.01,-84,1
1676881554,100.00,995.93,1015.69,164,4.26,4.26,-86,1
1676881854,100.00,995.86,1015.62,164,4.20,4.20,-85,1
1676882154,100.00,995.79,1015.55,164,4.39,4.39,-84,1
1676882454,100.00,995.58,1015.33,164,4.41,4.41,-84,1
1676882754,100.00,995.63,1015.39,164,4.37,4.37,-85,1
1676883054,100.00,995.60,1015.36,164,4.38,4.38,-85,1
1676883354,100.00,995.51,1015.27,164,4.35,4.35,-86,1
1676883654,100.00,995.41,1015.16,164,4.27,4.27,-85,1
1676883954,100.00,995.38,1015.14,164,4.13,4.13,-86,1
1676884254,100.00,995.28,1015.04,164,4.19,4.19,-86,1
1676884554,100.00,995.27,1015.03,164,4.25,4.25,-86,1
1676884854,100.00,995.25,1015.01,164,4.24,4.24,-86,1
1676885454,100.00,994.98,1014.74,164,3.95,3.95,-86,1
1676885755,100.00,994.94,1014.69,164,4.13,4.13,-85,1
1676886055,100.00,994.80,1014.56,164,3.92,3.92,-86,1
1676886655,100.00,994.27,1014.03,164,3.59,3.59,-86,1
1676886955,100.00,994.23,1013.99,164,3.67,3.67,-87,1
1676887255,100.00,994.01,1013.77,164,3.61,3.61,-88,1
1676887555,100.00,993.83,1013.59,164,3.38,3.38,-87,1
1676887855,100.00,993.75,1013.50,164,3.48,3.48,-85,1
1676888155,100.00,993.47,1013.23,164,3.26,3.26,-87,1
1676888455,100.00,993.43,1013.19,164,3.17,3.17,-86,1
1676888755,100.00,993.29,1013.05,164,3.43,3.43,-86,1
1676889055,100.00,993.22,1012.98,164,3.42,3.42,-86,1
1676889655,100.00,992.91,1012.67,164,3.49,3.49,-86,1
1676889955,100.00,992.79,1012.55,164,3.72,3.72,-84,1
1676890255,100.00,992.68,1012.44,164,4.00,4.00,-86,1
1676890555,100.00,992.56,1012.32,164,4.33,4.33,-86,1
1676890856,100.00,992.41,1012.17,164,4.37,4.37,-86,1
1676891156,100.00,992.34,1012.10,164,4.47,4.47,-86,1
1676891456,100.00,992.33,1012.09,164,4.76,4.76,-86,1
1676891756,100.00,992.10,1011.86,164,4.92,4.92,-85,1
1676892056,100.00,991.94,1011.70,164,4.96,4.96,-86,1
1676892356,100.00,991.86,1011.62,164,4.96,4.96,-84,1
1676892656,100.00,991.72,1011.48,164,4.91,4.91,-85,1
1676892956,100.00,991.53,1011.29,164,4.86,4.86,-85,1
1676893256,100.00,991.36,1011.12,164,4.88,4.88,-85,1
1676893556,100.00,991.05,1010.81,164,4.94,4.94,-85,1
1676893856,100.00,990.73,1010.48,164,4.76,4.76,-86,1
1676894156,100.00,990.71,1010.47,164,4.94,4.94,-85,1
1676894457,100.00,990.66,1010.41,164,4.89,4.89,-87,1
1676894757,100.00,990.40,1010.16,164,4.89,4.89,-86,1
1676895057,100.00,990.28,1010.04,164,5.12,5.12,-87,1
1676895357,100.00,990.01,1009.77,164,5.06,5.06,-86,1
1676895657,100.00,989.71,1009.47,164,5.29,5.29,-87,1
1676895957,100.00,989.54,1009.30,164,5.32,5.32,-87,1
1676896257,100.00,989.37,1009.13,164,5.44,5.44,-87,1
1676896557,100.00,989.09,1008.85,164,5.51,5.51,-87,1
1676897457,100.00,988.48,1008.24,164,5.86,5.86,-89,1
1676897757,100.00,988.40,1008.15,164,5.96,5.96,-89,1
1676898057,100.00,988.49,1008.25,164,6.13,6.13,-85,1
1676898357,100.00,988.31,1008.07,164,6.27,6.27,-86,1
1676898657,100.00,988.15,1007.91,164,6.39,6.39,-86,1
1676898957,100.00,987.97,1007.73,164,6.41,6.41,-88,1
1676899257,100.00,987.91,1007.67,164,6.71,6.71,-87,1
1676899558,100.00,988.03,1007.79,164,6.74,6.74,-87,1
1676899858,100.00,987.71,1007.47,164,6.95,6.95,-88,1
1676900158,100.00,987.85,1007.61,164,7.23,7.24,-87,1
1676900458,100.00,987.92,1007.68,164,7.26,7.27,-87,1
1676900758,100.00,987.95,1007.71,164,7.34,7.35,-87,1
1676901058,100.00,987.84,1007.60,164,7.45,7.46,-87,1
1676901358,100.00,987.76,1007.52,164,7.55,7.56,-86,1
1676901658,100.00,987.77,1007.53,164,7.68,7.69,-87,1
1676901958,100.00,987.80,1007.55,164,7.76,7.77,-86,1
1676902258,100.00,987.77,1007.52,164,7.71,7.72,-87,1
1676902558,100.00,987.66,1007.42,164,7.83,7.84,-87,1
1676902858,100.00,987.51,1007.27,164,7.75,7.76,-84,1
1676903158,100.00,987.67,1007.43,164,7.86,7.87,-85,1
1676903458,100.00,987.61,1007.37,164,8.01,8.02,-85,1
1676903758,100.00,987.57,1007.33,164,8.02,8.03,-85,1
1676904058,100.00,987.51,1007.27,164,8.10,8.11,-85,1
1676904358,100.00,987.35,1007.11,164,8.05,8.06,-85,1
1676904658,100.00,987.57,1007.33,164,8.29,8.30,-84,1
1676904958,100.00,987.46,1007.22,164,8.33,8.34,-84,1
1676905259,100.00,987.47,1007.23,164,8.27,8.28,-84,1
1676905559,100.00,987.54,1007.30,164,8.37,8.38,-84,1
1676905859,100.00,987.48,1007.24,164,8.44,8.45,-84,1
1676906159,100.00,987.40,1007.16,164,8.47,8.48,-85,1
1676906459,100.00,987.32,1007.08,164,8.61,8.62,-84,1
1676906759,100.00,987.26,1007.02,164,8.63,8.64,-84,1
1676907059,100.00,987.43,1007.19,164,8.60,8.61,-84,1
1676907359,100.00,987.37,1007.13,164,8.70,8.71,-85,1
1676907659,100.00,987.31,1007.07,164,8.73,8.74,-84,1
1676907959,100.00,987.17,1006.93,164,8.78,8.79,-84,1
1676908259,100.00,987.26,1007.02,164,8.83,8.84,-85,1
1676908559,100.00,987.19,1006.95,164,8.94,8.95,-84,1
1676908859,100.00,987.35,1007.11,164,8.76,8.77,-84,1
1676909159,100.00,987.24,1007.00,164,8.73,8.74,-84,1
1676909459,100.00,987.32,1007.07,164,8.83,8.84,-84,1
1676909759,100.00,987.47,1007.23,164,8.87,8.88,-84,1
1676910059,100.00,987.37,1007.13,164,8.81,8.82,-85,1
1676910660,100.00,987.36,1007.12,164,8.74,8.75,-85,1
1676910960,100.00,987.24,1007.00,164,8.76,8.77,-85,1
1676911260,100.00,987.20,1006.96,164,8.83,8.84,-85,1
1676911560,100.00,986.98,1006.74,164,8.84,8.85,-85,1
1676911860,100.00,986.82,1006.58,164,8.95,8.96,-85,1
1676912160,100.00,986.89,1006.65,164,8.92,8.93,-85,1
1676912460,100.00,986.95,1006.71,164,8.94,8.95,-85,1
1676912760,100.00,986.91,1006.67,164,9.06,9.07,-85,1
1676913060,100.00,986.95,1006.71,164,9.03,9.04,-84,1
1676913360,100.00,986.88,1006.63,164,9.11,9.12,-85,1
1676913660,100.00,986.71,1006.47,164,9.10,9.11,-85,1
1676913960,100.00,986.73,1006.48,164,9.20,9.21,-85,1
1676914260,100.00,986.86,1006.62,164,9.20,9.21,-85,1
1676914560,100.00,986.68,1006.44,164,9.12,9.13,-85,1
1676914860,100.00,986.60,1006.36,164,9.24,9.25,-86,1
1676915160,100.00,986.80,1006.56,164,9.31,9.32,-85,1
1676915460,100.00,986.82,1006.57,164,9.39,9.40,-86,1
1676915760,100.00,986.70,1006.46,164,9.36,9.37,-85,1
1676916060,100.00,986.58,1006.34,164,9.28,9.29,-86,1
1676916361,100.00,986.64,1006.40,164,9.31,9.32,-85,1
1676916661,100.00,986.64,1006.40,164,9.41,9.42,-85,1
1676916961,100.00,986.50,1006.26,164,9.32,9.33,-85,1
1676917261,100.00,986.56,1006.32,164,9.40,9.41,-86,1
1676917561,100.00,986.43,1006.19,164,9.34,9.35,-86,1
1676917861,100.00,986.54,1006.30,164,9.29,9.30,-85,1
1676918161,100.00,986.46,1006.22,164,9.29,9.30,-85,1
1676918461,100.00,986.52,1006.28,164,9.40,9.41,-85,1
1676919061,100.00,986.38,1006.14,164,9.17,9.18,-85,1
1676919361,100.00,986.23,1005.99,164,9.12,9.13,-85,1
1676919661,100.00,985.93,1005.69,164,9.07,9.08,-86,1
1676919961,100.00,986.15,1005.91,164,9.09,9.10,-85,1
1676959077,100.00,986.06,1005.81,164,7.48,7.49,-81,1
1676959377,100.00,986.19,1005.95,164,7.51,7.52,-82,1
1676959677,100.00,986.11,1005.87,164,7.56,7.57,-82,1
1676959977,100.00,986.21,1005.97,164,7.55,7.56,-81,1
1676960577,100.00,986.19,1005.95,164,7.46,7.47,-81,1
1676960877,100.00,986.37,1006.13,164,7.53,7.54,-80,1
1676961177,100.00,986.45,1006.21,164,7.61,7.62,-80,1
1676961477,100.00,986.53,1006.29,164,7.51,7.52,-80,1
1676961777,100.00,986.71,1006.47,164,7.51,7.52,-79,1
1676962077,100.00,986.68,1006.44,164,7.52,7.53,-80,1
1676962377,100.00,986.82,1006.58,164,7.42,7.43,-81,1
1676963280,100.00,986.94,1006.70,164,7.29,7.30,-85,1
1676963580,100.00,987.13,1006.89,164,7.12,7.13,-83,1
1676963881,100.00,987.07,1006.82,164,7.26,7.27,-84,1
1676964181,100.00,987.13,1006.89,164,7.31,7.32,-84,1
1676964481,100.00,986.97,1006.73,164,7.35,7.36,-84,1
1676964781,100.00,987.20,1006.96,164,7.40,7.41,-83,1
1676965381,100.00,987.55,1007.31,164,7.50,7.51,-84,1
1676965681,100.00,987.35,1007.11,164,7.38,7.39,-81,1
1676965981,100.00,987.56,1007.32,164,7.39,7.40,-84,1
1676966281,100.00,987.47,1007.23,164,7.55,7.56,-84,1
1676966581,100.00,987.39,1007.15,164,7.61,7.62,-84,1
1676966881,100.00,987.78,1007.54,164,7.67,7.68,-85,1
1676967181,100.00,987.67,1007.43,164,7.78,7.79,-83,1
1676967481,100.00,987.91,1007.67,164,7.99,8.00,-84,1
1676967781,100.00,987.93,1007.69,164,7.90,7.91,-83,1
1676968081,100.00,988.54,1008.30,164,7.99,8.00,-83,1
1676968381,100.00,988.33,1008.09,164,7.88,7.89,-84,1
1676968681,100.00,988.37,1008.13,164,7.83,7.84,-84,1
1676968981,100.00,988.36,1008.12,164,7.69,7.70,-84,1
1676969281,100.00,988.47,1008.23,164,7.63,7.64,-84,1
1676969581,100.00,988.50,1008.26,164,7.78,7.79,-83,1
1676969882,100.00,988.59,1008.35,164,7.70,7.71,-84,1
1676970182,100.00,988.43,1008.19,164,7.66,7.67,-84,1
1676970482,100.00,988.47,1008.23,164,7.75,7.76,-85,1
1676970782,100.00,988.54,1008.30,164,7.62,7.63,-84,1
1676971082,100.00,988.79,1008.55,164,7.77,7.78,-84,1
1676971382,100.00,988.76,1008.52,164,7.69,7.70,-83,1
1676971682,100.00,988.70,1008.46,164,7.86,7.87,-83,1
1676971982,100.00,988.83,1008.58,164,7.71,7.72,-83,1
1676972282,100.00,988.80,1008.56,164,7.96,7.97,-84,1
1676972582,100.00,988.90,1008.66,164,7.87,7.88,-82,1
1676973482,100.00,989.20,1008.96,164,7.93,7.94,-84,1
1676973782,100.00,989.11,1008.87,164,8.00,8.01,-83,1
1676974382,100.00,989.38,1009.14,164,8.07,8.08,-83,1
1676974682,100.00,989.38,1009.14,164,8.01,8.02,-83,1
1676974983,100.00,989.41,1009.17,164,8.20,8.21,-84,1
1676975283,100.00,989.50,1009.26,164,8.11,8.12,-84,1
1676975583,100.00,989.55,1009.31,164,8.31,8.32,-83,1
1676975883,100.00,989.50,1009.26,164,8.08,8.09,-83,1
1676976183,100.00,989.40,1009.16,164,8.12,8.13,-83,1
1676976483,100.00,989.52,1009.28,164,8.35,8.36,-84,1
1676976783,100.00,989.57,1009.33,164,8.31,8.32,-83,1
1676977083,100.00,989.68,1009.44,164,8.27,8.28,-84,1
1676977383,100.00,989.68,1009.43,164,8.54,8.55,-84,1
1676977683,100.00,989.60,1009.36,164,8.42,8.43,-84,1
1676977983,100.00,989.63,1009.38,164,8.36,8.37,-83,1
1676978283,100.00,989.77,1009.53,164,8.54,8.55,-83,1
1676978583,100.00,989.78,1009.54,164,8.73,8.74,-84,1
1676978883,100.00,989.71,1009.47,164,8.86,8.87,-83,1
1676979183,100.00,989.68,1009.44,164,8.84,8.85,-83,1
1676979483,100.00,989.72,1009.48,164,8.93,8.94,-83,1
1676979784,100.00,989.80,1009.56,164,8.62,8.63,-82,1
1676980084,100.00,989.61,1009.37,164,8.52,8.53,-84,1
1676980384,100.00,989.79,1009.55,164,8.45,8.46,-83,1
1676980684,100.00,989.94,1009.70,164,8.55,8.56,-83,1
1676980984,100.00,989.97,1009.73,164,8.61,8.62,-83,1
1676981284,100.00,990.06,1009.82,164,8.60,8.61,-84,1
1676981584,100.00,989.99,1009.75,164,8.57,8.58,-83,1
1676981884,100.00,990.00,1009.76,164,8.43,8.44,-82,1
1676982184,100.00,990.19,1009.95,164,8.32,8.33,-83,1
1676982484,100.00,990.23,1009.99,164,8.48,8.49,-84,1
1676982784,100.00,990.33,1010.09,164,8.60,8.61,-84,1
1676983084,100.00,990.26,1010.02,164,8.52,8.53,-84,1
1676983384,100.00,990.30,1010.06,164,8.66,8.67,-83,1
1676983984,100.00,990.32,1010.08,164,8.19,8.20,-85,1
1676984284,100.00,990.33,1010.09,164,8.54,8.55,-85,1
1676984885,100.00,990.38,1010.14,164,8.43,8.44,-84,1
1676985185,100.00,990.33,1010.09,164,8.63,8.64,-84,1
1676985485,100.00,990.38,1010.14,164,8.51,8.52,-84,1
1676985785,100.00,990.48,1010.23,164,8.52,8.53,-83,1
1676986085,100.00,990.41,1010.17,164,8.46,8.47,-84,1
1676986385,100.00,990.35,1010.11,164,8.65,8.66,-84,1
1676986685,100.00,990.59,1010.35,164,8.36,8.37,-84,1
1676986985,100.00,990.57,1010.33,164,8.46,8.47,-84,1
1676987285,100.00,990.64,1010.40,164,8.53,8.54,-85,1
1676987585,100.00,990.78,1010.54,164,8.49,8.50,-84,1
1676987885,100.00,990.86,1010.62,164,8.50,8.51,-84,1
1676988185,100.00,990.77,1010.53,164,8.29,8.30,-84,1
1676988485,100.00,990.81,1010.57,164,8.32,8.33,-85,1
1676988785,100.00,990.88,1010.64,164,8.25,8.26,-84,1
1676989085,100.00,990.84,1010.60,164,8.05,8.06,-85,1
1676989385,100.00,990.84,1010.60,164,8.28,8.29,-85,1
1676989686,100.00,991.02,1010.78,164,8.12,8.13,-83,1
1676989986,100.00,990.97,1010.72,164,8.17,8.18,-85,1
1676990286,100.00,990.94,1010.70,164,8.03,8.04,-84,1
1676990586,100.00,991.08,1010.84,164,8.10,8.11,-85,1
1676990886,100.00,991.00,1010.76,164,8.00,8.01,-85,1
1676991186,100.00,991.11,1010.86,164,7.79,7.80,-85,1
1676991486,100.00,991.37,1011.13,164,7.84,7.85,-86,1
1676991786,100.00,991.21,1010.97,164,7.70,7.71,-85,1
1676992086,100.00,991.29,1011.05,164,7.85,7.86,-85,1
1676992386,100.00,991.32,1011.08,164,7.74,7.75,-85,1
1676992686,100.00,991.45,1011.21,164,7.54,7.55,-85,1
1676992986,100.00,991.41,1011.17,164,7.28,7.29,-86,1
1676993286,100.00,991.50,1011.26,164,7.18,7.19,-85,1
1676993586,100.00,991.60,1011.35,164,7.21,7.22,-85,1
1676993886,100.00,991.70,1011.46,164,7.23,7.24,-85,1
1676994186,100.00,991.66,1011.42,164,7.27,7.28,-85,1
1676994486,100.00,991.74,1011.50,164,7.11,7.11,-85,1
1676994786,100.00,991.81,1011.57,164,7.31,7.32,-85,1
1676995086,100.00,991.82,1011.58,164,7.30,7.31,-85,1
1676995386,100.00,991.87,1011.63,164,7.21,7.22,-86,1
1676995687,100.00,991.96,1011.72,164,7.21,7.22,-85,1
1676995987,100.00,991.91,1011.67,164,7.15,7.16,-85,1
1676996287,100.00,992.15,1011.91,164,7.22,7.23,-86,1
1676996587,100.00,992.10,1011.86,164,7.22,7.23,-85,1
1676997187,100.00,992.21,1011.97,164,7.17,7.18,-85,1
1676997487,100.00,992.28,1012.04,164,7.30,7.31,-85,1
1676997787,100.00,992.33,1012.09,164,7.21,7.22,-85,1
1676998087,100.00,992.44,1012.20,164,7.23,7.24,-85,1
1676998387,100.00,992.42,1012.18,164,7.19,7.20,-85,1
1676998687,100.00,992.42,1012.17,164,7.09,7.09,-85,1
1676998987,100.00,992.64,1012.40,164,7.09,7.09,-86,1
1676999287,100.00,992.71,1012.47,164,7.08,7.08,-85,1
1676999587,100.00,992.71,1012.47,164,7.21,7.22,-86,1
1676999887,100.00,992.74,1012.50,164,7.02,7.02,-86,1
1677000187,100.00,992.89,1012.65,164,7.11,7.11,-85,1
1677000487,100.00,992.97,1012.73,164,7.01,7.01,-86,1
1677000787,100.00,992.93,1012.68,164,7.05,7.05,-85,1
1677001087,100.00,992.97,1012.73,164,7.04,7.04,-85,1
1677001688,100.00,992.98,1012.73,164,7.04,7.04,-85,1
1677001988,100.00,993.05,1012.81,164,7.00,7.00,-85,1
1677002288,100.00,993.16,1012.92,164,7.01,7.01,-85,1
1677003188,100.00,993.18,1012.94,164,6.92,6.92,-86,1
1677003788,100.00,993.20,1012.96,164,6.88,6.88,-86,1
1677004088,100.00,993.22,1012.98,164,6.85,6.85,-86,1
1677004388,100.00,993.34,1013.09,164,6.98,6.98,-86,1
1677004688,100.00,993.33,1013.09,164,6.78,6.78,-86,1
1677004988,100.00,993.37,1013.13,164,6.87,6.87,-85,1
1677005288,100.00,993.41,1013.17,164,6.93,6.93,-86,1
1677005588,100.00,993.54,1013.30,164,6.80,6.80,-86,1
1677006188,100.00,993.64,1013.40,164,6.77,6.77,-86,1
1677006488,100.00,993.59,1013.35,164,6.73,6.73,-86,1
1677006789,100.00,993.68,1013.44,164,6.76,6.76,-86,1
1677007089,100.00,993.70,1013.46,164,6.77,6.77,-86,1
1677007389,100.00,993.69,1013.45,164,6.74,6.74,-86,1
1677007689,100.00,993.74,1013.50,164,6.68,6.68,-85,1
1677007989,100.00,993.90,1013.66,164,6.75,6.75,-85,1
1677008289,100.00,993.88,1013.64,164,6.64,6.64,-86,1
1677008589,100.00,993.84,1013.60,164,6.45,6.45,-85,1
1677008889,100.00,994.06,1013.82,164,6.62,6.62,-85,1
1677009189,100.00,994.02,1013.78,164,6.44,6.44,-86,1
1677009489,100.00,994.00,1013.76,164,6.39,6.39,-86,1
1677009789,100.00,994.03,1013.79,164,6.63,6.63,-86,1
1677010089,100.00,994.11,1013.87,164,6.41,6.41,-86,1
1677010389,100.00,994.09,1013.85,164,6.51,6.51,-86,1
1677010689,100.00,994.03,1013.79,164,6.37,6.37,-86,1
1677010989,100.00,994.09,1013.85,164,6.51,6.51,-85,1
1677011289,100.00,994.14,1013.90,164,6.40,6.40,-86,1
1677011589,100.00,994.16,1013.92,164,6.38,6.38,-86,1
1677011889,100.00,994.19,1013.95,164,6.35,6.35,-86,1
1677012189,100.00,994.26,1014.02,164,6.31,6.31,-86,1
1677012490,100.00,994.27,1014.03,164,6.17,6.17,-86,1
1677013090,100.00,994.32,1014.08,164,6.25,6.25,-86,1
1677013390,100.00,994.39,1014.15,164,6.04,6.04,-86,1
1677013690,100.00,994.44,1014.20,164,5.89,5.89,-86,1
1677013990,100.00,994.47,1014.23,164,5.87,5.87,-86,1
1677014290,100.00,994.53,1014.28,164,5.97,5.97,-86,1
1677014590,100.00,994.57,1014.33,164,5.95,5.95,-86,1
1677014890,100.00,994.59,1014.35,164,5.86,5.86,-86,1
1677015190,100.00,994.63,1014.39,164,5.86,5.86,-86,1
1677015490,100.00,994.69,1014.45,164,5.89,5.89,-86,1
1677016090,100.00,994.70,1014.46,164,5.91,5.91,-85,1
1677016390,100.00,994.76,1014.52,164,5.87,5.87,-86,1
1677016690,100.00,994.71,1014.47,164,5.60,5.60,-85,1
1677016990,100.00,994.82,1014.58,164,5.61,5.61,-85,1
1677017290,100.00,994.80,1014.56,164,5.49,5.49,-86,1
1677017590,100.00,994.84,1014.60,164,5.30,5.30,-86,1
1677017890,100.00,994.84,1014.60,164,5.20,5.20,-85,1
1677018191,100.00,994.94,1014.70,164,5.08,5.08,-86,1
1677018491,100.00,995.02,1014.78,164,5.19,5.19,-85,1
1677019091,100.00,995.13,1014.89,164,5.11,5.11,-86,1
1677019391,100.00,995.21,1014.97,164,5.10,5.10,-85,1
1677019691,100.00,995.25,1015.01,164,4.92,4.92,-86,1
1677019991,100.00,995.31,1015.07,164,5.06,5.06,-86,1
1677020291,100.00,995.34,1015.09,164,4.96,4.96,-86,1
1677020891,100.00,995.35,1015.11,164,4.66,4.66,-86,1
1677021191,100.00,995.33,1015.09,164,4.50,4.50,-86,1
1677021491,100.00,995.35,1015.11,164,4.38,4.38,-86,1
1677021791,100.00,995.44,1015.20,164,4.28,4.28,-86,1
1677022091,100.00,995.50,1015.26,164,4.27,4.27,-85,1
1677022391,100.00,995.50,1015.26,164,4.16,4.16,-85,1
1677022691,100.00,995.56,1015.32,164,4.12,4.12,-85,1
1677022991,100.00,995.58,1015.34,164,4.02,4.02,-85,1
1677023291,100.00,995.51,1015.27,164,3.88,3.88,-85,1
1677023591,100.00,995.54,1015.30,164,3.87,3.87,-86,1
1677023891,100.00,995.57,1015.33,164,3.81,3.81,-86,1
1677024192,100.00,995.61,1015.37,164,3.77,3.77,-86,1
1677024492,100.00,995.60,1015.36,164,3.71,3.71,-86,1
1677024792,100.00,995.60,1015.36,164,3.66,3.66,-85,1
1677025092,100.00,995.65,1015.41,164,3.65,3.65,-85,1
1677025392,100.00,995.74,1015.50,164,3.80,3.80,-86,1
1677025992,100.00,995.83,1015.59,164,4.08,4.08,-86,1
1677026292,100.00,995.90,1015.66,164,4.12,4.12,-85,1
1677026592,100.00,995.98,1015.74,164,4.22,4.22,-86,1
1677026892,100.00,995.99,1015.74,164,4.46,4.46,-85,1
1677027192,100.00,996.02,1015.78,164,4.32,4.32,-86,1
1677027492,100.00,996.07,1015.83,164,4.41,4.41,-85,1
1677027792,100.00,996.16,1015.92,164,4.49,4.49,-85,1
1677028092,100.00,996.18,1015.94,164,4.47,4.47,-86,1
1677028392,100.00,996.16,1015.91,164,4.49,4.49,-86,1
1677028692,100.00,996.22,1015.98,164,4.47,4.47,-86,1
1677028992,100.00,996.27,1016.03,164,4.43,4.43,-85,1
1677029292,100.00,996.32,1016.08,164,4.40,4.40,-85,1
1677029592,100.00,996.33,1016.09,164,4.48,4.48,-86,1
1677029893,100.00,996.39,1016.15,164,4.49,4.49,-86,1
1677030193,100.00,996.40,1016.16,164,4.53,4.53,-85,1
1677030493,100.00,996.33,1016.09,164,4.34,4.34,-85,1
1677030793,100.00,996.36,1016.12,164,4.38,4.38,-85,1
1677031093,100.00,996.44,1016.20,164,4.37,4.37,-85,1
1677031393,100.00,996.45,1016.21,164,4.41,4.41,-86,1
1677031693,100.00,996.47,1016.23,164,4.37,4.37,-86,1
1677031993,100.00,996.53,1016.29,164,4.46,4.46,-85,1
1677032293,100.00,996.54,1016.30,164,4.46,4.46,-86,1
1677032593,100.00,996.61,1016.37,164,4.52,4.52,-85,1
1677032893,100.00,996.57,1016.33,164,4.36,4.36,-85,1
1677033193,100.00,996.55,1016.31,164,4.33,4.33,-86,1
1677033493,100.00,996.54,1016.30,164,4.24,4.24,-86,1
1677033793,100.00,996.54,1016.30,164,4.03,4.03,-86,1
1677034093,100.00,996.54,1016.30,164,4.00,4.00,-85,1
1677034393,100.00,996.56,1016.32,164,3.90,3.90,-86,1
1677034693,100.00,996.64,1016.40,164,3.95,3.95,-85,1
1677034993,100.00,996.67,1016.43,164,4.06,4.06,-86,1
1677035293,100.00,996.75,1016.50,164,4.38,4.38,-85,1
1677035593,100.00,996.77,1016.53,164,4.28,4.28,-85,1
1677035894,100.00,996.77,1016.53,164,4.20,4.20,-86,1
1677036194,100.00,996.79,1016.55,164,4.20,4.20,-86,1
1677036494,100.00,996.81,1016.57,164,4.36,4.36,-86,1
1677036794,100.00,996.83,1016.59,164,4.28,4.28,-85,1
1677037094,100.00,996.85,1016.61,164,4.36,4.36,-85,1
1677037394,100.00,996.94,1016.69,164,4.24,4.24,-86,1
1677037694,100.00,996.91,1016.67,164,4.40,4.40,-85,1
1677037994,100.00,996.96,1016.72,164,4.28,4.28,-85,1
1677038294,100.00,997.03,1016.79,164,4.19,4.19,-84,1
1677038594,100.00,997.09,1016.85,164,4.23,4.23,-85,1
1677038894,100.00,997.07,1016.83,164,4.08,4.08,-84,1
1677039194,100.00,997.09,1016.85,164,3.96,3.96,-84,1
1677039794,100.00,997.17,1016.93,164,3.72,3.72,-84,1
1677040094,100.00,997.22,1016.98,164,3.78,3.78,-84,1
1677040694,100.00,997.33,1017.09,164,3.79,3.79,-84,1
1677040994,100.00,997.41,1017.17,164,3.71,3.71,-84,1
1677041294,100.00,997.45,1017.20,164,3.70,3.70,-86,1
1677041595,100.00,997.46,1017.21,164,3.88,3.88,-85,1
1677041895,100.00,997.35,1017.11,164,3.59,3.59,-85,1
1677042195,100.00,997.30,1017.06,164,3.41,3.41,-85,1
1677042495,100.00,997.31,1017.07,164,3.30,3.30,-86,1
1677042795,100.00,997.37,1017.13,164,3.32,3.32,-85,1
1677043095,100.00,997.34,1017.10,164,3.33,3.33,-85,1
1677043395,100.00,997.35,1017.11,164,3.13,3.13,-85,1
1677043695,100.00,997.38,1017.14,164,3.14,3.14,-86,1
1677043995,100.00,997.43,1017.19,164,3.03,3.03,-85,1
1677044295,100.00,997.43,1017.19,164,3.00,3.00,-85,1
1677044595,100.00,997.54,1017.30,164,2.94,2.94,-85,1
1677044895,100.00,997.59,1017.35,164,2.78,2.78,-85,1
1677045195,100.00,997.63,1017.39,164,2.57,2.57,-85,1
1677045495,100.00,997.67,1017.43,164,2.38,2.38,-85,1
1677045795,100.00,997.76,1017.52,164,2.29,2.29,-85,1
1677046095,100.00,997.85,1017.61,164,2.31,2.31,-85,1
1677046395,100.00,997.94,1017.70,164,2.28,2.28,-84,1
1677046695,100.00,997.94,1017.69,164,2.38,2.38,-85,1
1677046996,100.00,998.05,1017.81,164,2.49,2.49,-84,1
1677047296,100.00,998.16,1017.92,164,2.63,2.63,-84,1
1677047596,100.00,998.27,1018.03,164,2.89,2.89,-83,1
1677047896,100.00,998.33,1018.09,164,3.14,3.14,-84,1
1677048196,100.00,998.38,1018.14,164,3.06,3.06,-84,1
1677048840,100.00,998.51,1018.27,164,3.11,3.11,-80,1
1677049440,100.00,998.54,1018.30,164,3.12,3.12,-79,1
1677049740,100.00,998.49,1018.25,164,3.00,3.00,-80,1
1677050040,100.00,998.54,1018.30,164,3.18,3.18,-79,1
1677050340,100.00,998.56,1018.31,164,3.15,3.15,-79,1
1677050640,100.00,998.63,1018.39,164,3.32,3.32,-79,1
1677050940,100.00,998.63,1018.39,164,3.41,3.41,-79,1
1677051240,100.00,998.59,1018.35,164,3.52,3.52,-79,1
1677051540,100.00,998.61,1018.37,164,3.51,3.51,-79,1
1677051840,100.00,998.60,1018.36,164,3.88,3.88,-79,1
1677052140,100.00,998.60,1018.36,164,4.03,4.03,-78,1
1677052440,100.00,998.56,1018.32,164,3.97,3.97,-79,1
1677052740,100.00,998.57,1018.33,164,3.90,3.90,-79,1
1677053040,100.00,998.63,1018.38,164,3.88,3.88,-81,1
1677053341,100.00,998.65,1018.41,164,3.79,3.79,-80,1
1677053641,100.00,998.72,1018.48,164,4.11,4.11,-80,1
1677053941,100.00,998.71,1018.47,164,4.12,4.12,-79,1
1677054241,100.00,998.69,1018.45,164,3.92,3.92,-80,1
1677054541,100.00,998.79,1018.55,164,3.98,3.98,-80,1
1677054841,100.00,998.73,1018.49,164,4.04,4.04,-81,1
1677055141,100.00,998.82,1018.58,164,4.41,4.41,-79,1
1677055744,100.00,999.00,1018.76,164,5.16,5.16,-80,1
1677056044,100.00,999.01,1018.77,164,5.39,5.39,-81,1
1677056344,100.00,999.06,1018.82,164,5.46,5.46,-80,1
1677056644,100.00,999.03,1018.79,164,5.38,5.38,-79,1
1677056945,100.00,999.08,1018.84,164,5.84,5.84,-80,1
1677057245,100.00,999.11,1018.87,164,5.57,5.57,-79,1
1677057545,100.00,999.10,1018.86,164,5.39,5.39,-79,1
1677057845,100.00,999.16,1018.91,164,5.87,5.87,-80,1
1677059045,100.00,999.12,1018.88,164,5.39,5.39,-79,1
1677059345,100.00,999.23,1018.99,164,5.82,5.82,-80,1
1677059945,100.00,999.13,1018.89,164,5.67,5.67,-79,1
1677060245,100.00,999.12,1018.88,164,5.98,5.98,-78,1
1677060845,100.00,999.13,1018.88,164,6.02,6.02,-79,1
1677061146,100.00,999.26,1019.02,164,6.28,6.28,-79,1
1677061446,100.00,999.32,1019.08,164,6.40,6.40,-78,1
1677061746,100.00,999.26,1019.01,164,6.19,6.19,-80,1
1677062046,100.00,999.26,1019.02,164,6.34,6.34,-78,1
1677062346,100.00,999.34,1019.10,164,6.56,6.56,-79,1
1677062646,99.90,999.24,1019.00,164,6.51,6.50,-79,1
1677062946,95.26,999.24,1018.99,164,6.35,5.65,-78,1
1677063246,90.13,999.20,1018.96,164,6.46,4.96,-78,1
1677063546,88.44,999.12,1018.88,164,5.88,4.12,-78,1
1677063846,86.03,999.18,1018.94,164,6.13,3.97,-78,1
1677064146,87.04,999.20,1018.96,164,6.12,4.13,-79,1
1677064446,88.81,999.21,1018.97,164,6.45,4.74,-79,1
1677064746,89.60,999.27,1019.03,164,6.59,5.01,-79,1
1677065046,91.42,999.19,1018.95,164,6.45,5.16,-80,1
1677065346,93.71,999.11,1018.86,164,5.85,4.92,-78,1
1677065646,97.23,999.13,1018.89,164,6.30,5.90,-79,1
1677065946,95.84,999.26,1019.02,164,6.66,6.05,-79,1
1677066247,95.89,999.21,1018.97,164,6.58,5.98,-79,1
1677066547,96.01,999.21,1018.97,164,6.35,5.77,-77,1
1677066847,97.37,999.15,1018.91,164,6.31,5.93,-78,1
1677067147,100.00,999.23,1018.99,164,6.55,6.55,-79,1
1677067447,100.00,999.24,1019.00,164,6.38,6.38,-77,1
1677067747,100.00,999.26,1019.02,164,6.23,6.23,-78,1
1677068047,98.24,999.32,1019.08,164,6.74,6.49,-79,1
1677068347,100.00,999.11,1018.86,164,6.16,6.16,-78,1
1677068647,97.93,999.20,1018.96,164,6.38,6.08,-77,1
1677068947,98.64,999.22,1018.98,164,6.55,6.36,-78,1
1677069247,100.00,999.18,1018.94,164,6.12,6.12,-78,1
1677069547,95.40,999.28,1019.04,164,6.60,5.92,-79,1
1677069847,95.59,999.18,1018.94,164,6.41,5.76,-80,1
1677070147,95.74,999.30,1019.06,164,6.77,6.14,-79,1
1677070447,93.07,999.33,1019.09,164,6.50,5.47,-79,1
1677070747,90.63,999.25,1019.01,164,6.50,5.08,-79,1
1677071048,95.71,999.36,1019.12,164,6.24,5.61,-79,1
1677071348,93.06,999.33,1019.09,164,6.73,5.69,-78,1
1677071648,94.73,999.30,1019.06,164,6.46,5.68,-79,1
1677071948,93.71,999.32,1019.08,164,6.60,5.66,-78,1
1677072248,94.55,999.39,1019.14,164,6.34,5.53,-78,1
1677072548,94.73,999.35,1019.10,164,6.43,5.65,-79,1
1677072848,100.00,999.35,1019.11,164,6.09,6.09,-78,1
1677073148,100.00,999.39,1019.15,164,6.34,6.34,-78,1
1677073448,100.00,999.44,1019.20,164,6.30,6.30,-79,1
1677073748,100.00,999.44,1019.20,164,6.11,6.11,-79,1
1677074048,100.00,999.48,1019.24,164,6.32,6.32,-79,1
1677074348,100.00,999.40,1019.16,164,5.89,5.89,-79,1
1677074648,100.00,999.42,1019.18,164,6.03,6.03,-79,1
1677074948,100.00,999.46,1019.22,164,5.77,5.77,-77,1
1677075248,100.00,999.50,1019.26,164,5.76,5.76,-78,1
1677075548,100.00,999.40,1019.16,164,5.75,5.75,-78,1
1677075848,100.00,999.39,1019.15,164,5.55,5.55,-77,1
1677076148,100.00,999.43,1019.19,164,5.42,5.42,-78,1
1677076449,100.00,999.34,1019.10,164,5.44,5.44,-77,1
1677076749,100.00,999.35,1019.11,164,5.26,5.26,-78,1
1677077049,100.00,999.45,1019.21,164,5.45,5.45,-78,1
1677077349,100.00,999.44,1019.20,164,5.23,5.23,-78,1
1677077649,100.00,999.43,1019.19,164,5.23,5.23,-78,1
1677077949,100.00,999.40,1019.16,164,5.02,5.02,-78,1
1677078549,100.00,999.38,1019.14,164,5.12,5.12,-78,1
1677078849,100.00,999.39,1019.15,164,4.78,4.78,-78,1
1677079149,100.00,999.36,1019.12,164,4.69,4.69,-77,1
1677079449,100.00,999.38,1019.14,164,4.51,4.51,-79,1
1677079749,100.00,999.45,1019.21,164,4.37,4.37,-79,1
1677080049,100.00,999.51,1019.27,164,4.17,4.17,-79,1
1677080349,100.00,999.54,1019.29,164,4.27,4.27,-79,1
1677080649,100.00,999.51,1019.27,164,3.96,3.96,-80,1
1677080949,100.00,999.55,1019.31,164,4.05,4.05,-80,1
1677081249,100.00,999.58,1019.34,164,3.85,3.85,-80,1
1677081550,100.00,999.66,1019.42,164,3.82,3.82,-80,1
1677081850,100.00,999.77,1019.53,164,3.71,3.71,-80,1
1677082150,100.00,999.85,1019.61,164,3.65,3.65,-80,1
1677082450,100.00,999.77,1019.53,164,3.33,3.33,-80,1
1677083050,100.00,999.82,1019.58,164,3.08,3.08,-80,1
1677083350,100.00,999.90,1019.65,164,3.04,3.04,-80,1
1677083650,100.00,999.88,1019.64,164,2.75,2.75,-79,1
1677083950,100.00,1000.00,1019.76,164,2.78,2.78,-80,1
1677084250,100.00,1000.11,1019.87,164,2.72,2.72,-80,1
1677084550,100.00,1000.15,1019.91,164,2.70,2.70,-80,1
1677084850,100.00,1000.20,1019.96,164,2.68,2.68,-80,1
1677085150,100.00,1000.22,1019.98,164,2.64,2.64,-80,1
1677085450,100.00,1000.19,1019.95,164,2.57,2.57,-80,1
1677085750,100.00,1000.23,1019.99,164,2.45,2.45,-80,1
1677086050,100.00,1000.19,1019.95,164,2.32,2.32,-80,1
1677086350,100.00,1000.23,1019.99,164,2.33,2.33,-80,1
1677086650,100.00,1000.20,1019.96,164,2.32,2.32,-79,1
1677086950,100.00,1000.17,1019.93,164,2.26,2.26,-80,1
1677087250,100.00,1000.18,1019.94,164,2.01,2.01,-79,1
1677087551,100.00,1000.14,1019.90,164,2.13,2.13,-79,1
1677087851,100.00,1000.17,1019.93,164,2.10,2.10,-80,1
1677088151,100.00,1000.16,1019.92,164,2.00,2.00,-80,1
1677088451,100.00,1000.18,1019.94,164,1.93,1.93,-80,1
1677088751,100.00,1000.21,1019.97,164,1.82,1.82,-79,1
1677089051,100.00,1000.22,1019.98,164,1.76,1.76,-80,1
1677089351,100.00,1000.22,1019.98,164,1.60,1.60,-80,1
1677089651,100.00,1000.24,1020.00,164,1.63,1.63,-80,1
1677089951,100.00,1000.29,1020.05,164,1.78,1.78,-80,1
1677090251,100.00,1000.23,1019.99,164,1.47,1.47,-80,1
1677090551,100.00,1000.32,1020.08,164,1.60,1.60,-79,1
1677090851,100.00,1000.33,1020.09,164,1.52,1.52,-80,1
1677091151,100.00,1000.34,1020.10,164,1.46,1.46,-80,1
1677091451,100.00,1000.47,1020.23,164,1.56,1.56,-79,1
1677091751,100.00,1000.41,1020.17,164,1.37,1.37,-80,1
1677092051,100.00,1000.45,1020.21,164,1.28,1.28,-79,1
1677092351,100.00,1000.40,1020.16,164,1.40,1.40,-79,1
1677092651,100.00,1000.29,1020.05,164,1.01,1.01,-79,1
1677092951,100.00,1000.31,1020.06,164,0.88,0.88,-80,1
1677093252,100.00,1000.33,1020.09,164,0.66,0.66,-79,1
1677093552,100.00,1000.28,1020.03,164,0.63,0.63,-79,1
1677093852,100.00,1000.23,1019.99,164,0.41,0.41,-79,1
1677094152,100.00,1000.26,1020.01,164,0.33,0.33,-79,1
1677094452,100.00,1000.34,1020.10,164,0.37,0.37,-79,1
1677094752,100.00,1000.35,1020.11,164,0.38,0.38,-79,1
1677095052,100.00,1000.41,1020.17,164,0.41,0.41,-80,1
1677095352,100.00,1000.39,1020.15,164,0.39,0.39,-80,1
1677095652,100.00,1000.41,1020.17,164,0.36,0.36,-79,1
1677095952,100.00,1000.41,1020.17,164,0.38,0.38,-79,1
1677096252,100.00,1000.38,1020.14,164,0.27,0.27,-79,1
1677096552,100.00,1000.43,1020.19,164,0.34,0.34,-79,1
1677096852,100.00,1000.41,1020.17,164,0.28,0.28,-80,1
1677097152,100.00,1000.38,1020.14,164,0.18,0.18,-80,1
1677097452,100.00,1000.37,1020.13,164,0.02,0.02,-79,1
1677097752,100.00,1000.46,1020.22,164,0.20,0.20,-79,1
1677098052,100.00,1000.43,1020.19,164,0.10,0.10,-80,1
1677098352,100.00,1000.42,1020.18,164,0.13,0.13,-79,1
1677098652,100.00,1000.40,1020.16,164,0.06,0.06,-79,1
1677098952,100.00,1000.44,1020.20,164,-0.01,-0.01,-79,1
1677099252,100.00,1000.46,1020.22,164,-0.09,-0.09,-79,1
1677099553,100.00,1000.41,1020.17,164,-0.01,-0.01,-79,1
1677099853,100.00,1000.45,1020.21,164,0.10,0.10,-79,1
1677100153,100.00,1000.48,1020.24,164,0.27,0.27,-79,1
1677100453,100.00,1000.44,1020.20,164,0.17,0.17,-79,1
1677100753,100.00,1000.33,1020.09,164,0.03,0.03,-80,1
1677101053,100.00,1000.38,1020.14,164,0.10,0.10,-79,1
1677101353,100.00,1000.34,1020.10,164,0.02,0.02,-79,1
1677101653,100.00,1000.42,1020.18,164,0.11,0.11,-79,1
1677101953,100.00,1000.42,1020.18,164,0.16,0.16,-79,1
1677102253,100.00,1000.49,1020.25,164,0.28,0.28,-79,1
1677102553,100.00,1000.45,1020.21,164,0.19,0.19,-79,1
1677102853,100.00,1000.33,1020.09,164,0.04,0.04,-79,1
1677103153,100.00,1000.38,1020.14,164,-0.13,-0.13,-79,1
1677103454,100.00,1000.42,1020.18,164,0.11,0.11,-80,1
1677103754,100.00,1000.45,1020.21,164,0.00,-0.00,-79,1
1677104054,100.00,1000.43,1020.19,164,-0.04,-0.04,-80,1
1677104354,100.00,1000.37,1020.13,164,-0.14,-0.14,-80,1
1677104654,100.00,1000.42,1020.18,164,0.23,0.23,-79,1
1677104954,100.00,1000.29,1020.05,164,-0.09,-0.09,-79,1
1677105254,100.00,1000.25,1020.01,164,-0.09,-0.09,-79,1
1677105554,100.00,1000.22,1019.98,164,-0.24,-0.24,-79,1
1677105854,100.00,1000.20,1019.96,164,-0.14,-0.14,-80,1
1677106154,100.00,1000.25,1020.01,164,-0.02,-0.02,-80,1
1677106454,100.00,1000.26,1020.02,164,-0.30,-0.30,-79,1
1677106754,100.00,1000.29,1020.05,164,-0.37,-0.37,-79,1
1677107054,100.00,1000.22,1019.98,164,-0.39,-0.39,-79,1
1677107354,100.00,1000.17,1019.93,164,-0.44,-0.44,-79,1
1677107654,100.00,1000.10,1019.86,164,-0.62,-0.62,-79,1
1677107954,100.00,1000.15,1019.91,164,-0.75,-0.75,-79,1
1677108254,100.00,1000.17,1019.93,164,-0.84,-0.84,-79,1
1677108554,100.00,1000.12,1019.88,164,-0.91,-0.91,-79,1
1677108854,100.00,1000.10,1019.86,164,-0.93,-0.93,-79,1
1677109155,100.00,1000.07,1019.83,164,-1.08,-1.08,-79,1
1677109455,100.00,1000.06,1019.82,164,-1.22,-1.22,-79,1
1677109755,100.00,1000.04,1019.80,164,-1.25,-1.25,-79,1
1677110055,100.00,999.93,1019.69,164,-1.37,-1.37,-79,1
1677110355,100.00,999.91,1019.67,164,-1.33,-1.33,-79,1
1677110655,100.00,999.88,1019.64,164,-1.41,-1.41,-79,1
1677110955,100.00,999.88,1019.64,164,-1.46,-1.46,-79,1
1677111255,100.00,999.84,1019.60,164,-1.49,-1.49,-79,1
1677111555,100.00,999.79,1019.55,164,-1.56,-1.56,-79,1
1677111855,100.00,999.83,1019.59,164,-1.61,-1.61,-78,1
1677112155,100.00,999.84,1019.59,164,-1.61,-1.61,-79,1
1677112455,100.00,999.87,1019.63,164,-1.69,-1.69,-79,1
1677112755,100.00,999.85,1019.61,164,-1.62,-1.62,-80,1
1677113055,100.00,999.86,1019.62,164,-1.77,-1.77,-79,1
1677113355,100.00,999.75,1019.51,164,-1.76,-1.76,-79,1
1677113655,100.00,999.77,1019.53,164,-1.81,-1.81,-79,1
1677113955,100.00,999.73,1019.49,164,-1.83,-1.83,-79,1
1677114255,100.00,999.77,1019.53,164,-1.81,-1.81,-79,1
1677114555,100.00,999.68,1019.44,164,-1.88,-1.88,-79,1
1677114855,100.00,999.71,1019.47,164,-1.94,-1.94,-79,1
1677115156,100.00,999.76,1019.52,164,-2.05,-2.05,-79,1
1677115456,100.00,999.75,1019.51,164,-1.96,-1.96,-79,1
1677115756,100.00,999.79,1019.55,164,-1.94,-1.94,-79,1
1677116056,100.00,999.73,1019.48,164,-2.02,-2.02,-79,1
1677116356,100.00,999.66,1019.41,164,-2.15,-2.15,-79,1
1677116656,100.00,999.62,1019.38,164,-2.14,-2.14,-79,1
1677116956,100.00,999.56,1019.32,164,-2.19,-2.19,-79,1
1677117256,100.00,999.46,1019.22,164,-2.30,-2.30,-79,1
1677117556,100.00,999.44,1019.20,164,-2.25,-2.25,-79,1
1677117856,100.00,999.41,1019.17,164,-2.42,-2.43,-79,1
1677118156,100.00,999.36,1019.12,164,-2.37,-2.38,-79,1
1677118456,100.00,999.34,1019.10,164,-2.47,-2.48,-80,1
1677118756,100.00,999.35,1019.11,164,-2.41,-2.42,-79,1
1677119056,100.00,999.35,1019.10,164,-2.51,-2.52,-79,1
1677119356,100.00,999.30,1019.06,164,-2.47,-2.48,-79,1
1677119656,100.00,999.28,1019.04,164,-2.39,-2.40,-79,1
1677119956,100.00,999.24,1019.00,164,-2.43,-2.44,-79,1
1677120256,100.00,999.25,1019.00,164,-2.45,-2.46,-79,1
1677120556,100.00,999.18,1018.94,164,-2.46,-2.47,-79,1
1677121157,100.00,999.19,1018.95,164,-2.51,-2.52,-79,1
1677121757,100.00,999.21,1018.97,164,-2.57,-2.58,-79,1
1677122057,100.00,999.22,1018.98,164,-2.60,-2.61,-79,1
1677122357,100.00,999.19,1018.95,164,-2.60,-2.61,-80,1
1677122657,100.00,999.18,1018.94,164,-2.59,-2.60,-79,1
1677122957,100.00,999.01,1018.77,164,-2.69,-2.70,-79,1
1677123257,100.00,999.07,1018.83,164,-2.63,-2.64,-79,1
1677123557,100.00,998.99,1018.75,164,-2.78,-2.79,-79,1
1677123857,100.00,998.99,1018.75,164,-2.79,-2.80,-79,1
1677124157,100.00,998.97,1018.73,164,-2.81,-2.82,-79,1
1677124457,100.00,998.90,1018.66,164,-2.89,-2.90,-79,1
1677124757,100.00,998.88,1018.64,164,-2.83,-2.84,-79,1
1677125057,100.00,998.88,1018.64,164,-2.89,-2.90,-79,1
1677125357,100.00,998.90,1018.66,164,-2.84,-2.85,-79,1
1677125657,100.00,998.88,1018.64,164,-2.86,-2.87,-79,1
1677125957,100.00,998.87,1018.63,164,-2.90,-2.91,-79,1
1677126258,100.00,998.91,1018.67,164,-2.92,-2.93,-79,1
1677126558,100.00,998.91,1018.67,164,-2.91,-2.92,-80,1
1677126858,100.00,998.88,1018.64,164,-2.89,-2.90,-80,1
1677127159,100.00,998.88,1018.64,164,-2.90,-2.91,-80,1
1677127459,100.00,998.86,1018.62,164,-2.95,-2.96,-80,1
1677127759,100.00,998.82,1018.58,164,-2.93,-2.94,-80,1
1677128059,100.00,998.81,1018.57,164,-2.96,-2.97,-80,1
1677128359,100.00,998.81,1018.57,164,-2.94,-2.95,-80,1
1677128959,100.00,998.82,1018.58,164,-2.90,-2.91,-80,1
1677129259,100.00,998.79,1018.55,164,-2.97,-2.98,-80,1
1677129859,100.00,998.82,1018.58,164,-3.06,-3.07,-80,1
1677130159,100.00,998.86,1018.62,164,-3.03,-3.04,-80,1
1677130459,100.00,998.92,1018.68,164,-2.99,-3.00,-80,1
1677130759,100.00,998.92,1018.68,164,-3.00,-3.01,-79,1
1677131059,100.00,998.95,1018.71,164,-2.95,-2.96,-79,1
1677131359,100.00,998.96,1018.72,164,-2.98,-2.99,-79,1
1677131959,100.00,999.05,1018.81,164,-2.87,-2.88,-79,1
1677132259,100.00,999.11,1018.87,164,-2.76,-2.77,-79,1
1677132559,100.00,999.10,1018.86,164,-2.72,-2.73,-79,1
1677132859,100.00,999.11,1018.86,164,-2.54,-2.55,-79,1
1677133460,100.00,999.16,1018.91,164,-2.30,-2.30,-80,1
1677134060,100.00,999.21,1018.97,164,-1.94,-1.94,-79,1
1677134360,100.00,999.12,1018.88,164,-1.89,-1.89,-79,1
1677134660,100.00,999.21,1018.97,164,-1.67,-1.67,-79,1
1677134960,100.00,999.17,1018.93,164,-1.53,-1.53,-80,1
1677135260,100.00,999.26,1019.02,164,-1.36,-1.36,-79,1
1677135560,100.00,999.28,1019.03,164,-1.28,-1.28,-80,1
1677135860,100.00,999.27,1019.03,164,-1.11,-1.11,-80,1
1677136160,100.00,999.32,1019.08,164,-0.99,-0.99,-80,1
1677136460,100.00,999.30,1019.06,164,-0.96,-0.96,-80,1
1677136760,100.00,999.28,1019.04,164,-0.91,-0.91,-80,1
1677137060,100.00,999.33,1019.09,164,-0.79,-0.79,-80,1
1677137360,100.00,999.32,1019.08,164,-0.40,-0.40,-79,1
1677137660,100.00,999.28,1019.04,164,-0.29,-0.29,-78,1
1677137960,100.00,999.29,1019.05,164,-0.01,-0.01,-78,1
1677138260,100.00,999.28,1019.04,164,-0.05,-0.05,-78,1
1677138561,100.00,999.23,1018.99,164,0.04,0.04,-78,1
1677138861,100.00,999.23,1018.99,164,0.17,0.17,-79,1
1677140061,100.00,999.06,1018.82,164,0.77,0.77,-78,1
1677140361,100.00,999.11,1018.87,164,1.17,1.17,-78,1
1677141261,100.00,999.05,1018.81,164,1.58,1.58,-78,1
1677141561,100.00,999.01,1018.77,164,1.61,1.61,-79,1
1677142161,100.00,999.05,1018.81,164,1.99,1.99,-78,1
1677142461,100.00,998.92,1018.68,164,2.13,2.13,-79,1
1677142761,100.00,998.85,1018.61,164,2.10,2.10,-79,1
1677143061,100.00,998.93,1018.69,164,2.23,2.23,-79,1
1677143361,100.00,998.90,1018.65,164,2.43,2.43,-79,1
1677143661,100.00,998.89,1018.65,164,2.55,2.55,-78,1
1677143962,100.00,998.86,1018.62,164,2.58,2.58,-79,1
1677144262,100.00,998.92,1018.68,164,2.80,2.80,-78,1
1677144562,100.00,998.86,1018.62,164,2.89,2.89,-78,1
1677144862,100.00,998.78,1018.54,164,2.98,2.98,-78,1
1677145162,100.00,998.75,1018.51,164,3.01,3.01,-78,1
1677145462,100.00,998.74,1018.50,164,3.11,3.11,-78,1
1677145762,100.00,998.72,1018.48,164,3.85,3.85,-79,1
1677146062,100.00,998.65,1018.41,164,3.56,3.56,-79,1
1677146362,100.00,998.55,1018.31,164,3.46,3.46,-78,1
1677146662,100.00,998.55,1018.31,164,3.75,3.75,-79,1
1677146962,100.00,998.51,1018.27,164,4.00,4.00,-78,1
1677147562,100.00,998.50,1018.26,164,4.65,4.65,-79,1
1677147862,100.00,998.38,1018.14,164,4.35,4.35,-78,1
1677148162,100.00,998.35,1018.11,164,4.52,4.52,-78,1
1677148462,100.00,998.31,1018.07,164,4.60,4.60,-78,1
1677148762,100.00,998.19,1017.95,164,4.60,4.60,-79,1
1677149062,100.00,998.17,1017.93,164,4.96,4.96,-80,1
1677149363,100.00,998.10,1017.86,164,4.91,4.91,-79,1
1677149663,100.00,998.07,1017.83,164,5.35,5.35,-79,1
1677149963,100.00,997.99,1017.75,164,5.57,5.57,-79,1
1677150263,100.00,997.91,1017.67,164,5.60,5.60,-79,1
1677150563,100.00,997.80,1017.56,164,5.59,5.59,-79,1
1677150863,100.00,997.74,1017.50,164,5.71,5.71,-80,1
1677151163,100.00,997.68,1017.44,164,5.84,5.84,-84,1
1677151463,100.00,997.57,1017.33,164,5.70,5.70,-85,1
1677151763,100.00,997.52,1017.28,164,6.11,6.11,-85,1
1677152063,100.00,997.46,1017.22,164,6.04,6.04,-84,1
1677152363,100.00,997.39,1017.15,164,6.37,6.37,-84,1
1677152663,100.00,997.30,1017.06,164,6.40,6.40,-84,1
1677152963,100.00,997.22,1016.98,164,6.48,6.48,-84,1
1677153263,100.00,997.18,1016.94,164,6.56,6.56,-83,1
1677153563,100.00,997.06,1016.82,164,6.34,6.34,-84,1
1677153863,100.00,996.98,1016.74,164,6.49,6.49,-86,1
1677154163,100.00,996.88,1016.64,164,6.40,6.40,-86,1
1677154464,100.00,996.89,1016.65,164,6.70,6.70,-86,1
1677154764,100.00,996.77,1016.53,164,6.53,6.53,-86,1
1677155064,100.00,996.67,1016.43,164,6.55,6.55,-84,1
1677155364,100.00,996.71,1016.47,164,6.94,6.94,-86,1
1677155664,100.00,996.60,1016.36,164,6.81,6.81,-84,1
1677155964,100.00,996.55,1016.31,164,7.01,7.01,-86,1
1677156264,100.00,996.45,1016.20,164,7.04,7.04,-85,1
1677156564,100.00,996.41,1016.17,164,7.04,7.04,-86,1
1677156864,100.00,996.36,1016.12,164,7.43,7.44,-86,1
1677157270,100.00,996.28,1016.04,164,7.18,7.19,-79,1
1677157570,100.00,996.22,1015.98,164,7.38,7.39,-79,1
1677157870,100.00,996.23,1015.99,164,7.80,7.81,-78,1
1677158170,100.00,996.18,1015.94,164,7.82,7.83,-78,1
1677158851,97.71,996.11,1015.87,164,7.65,7.32,-79,1
1677159151,98.82,995.97,1015.73,164,7.68,7.51,-78,1
1677159451,100.00,995.97,1015.73,164,7.59,7.60,-79,1
1677159751,97.15,995.96,1015.72,164,7.72,7.30,-78,1
1677160051,98.74,995.87,1015.62,164,7.72,7.54,-79,1
1677160351,100.00,995.83,1015.59,164,7.78,7.79,-78,1
1677160651,99.43,995.69,1015.45,164,7.89,7.81,-79,1
1677160951,100.00,995.63,1015.39,164,7.68,7.69,-79,1
1677161251,100.00,995.56,1015.32,164,7.74,7.75,-79,1
1677161551,100.00,995.52,1015.28,164,7.76,7.77,-79,1
1677161851,100.00,995.51,1015.27,164,7.93,7.94,-78,1
1677162151,100.00,995.38,1015.13,164,7.66,7.67,-78,1
1677162452,100.00,995.32,1015.08,164,7.39,7.40,-78,1
1677162752,100.00,995.25,1015.01,164,7.41,7.42,-78,1
1677163052,100.00,995.20,1014.96,164,7.44,7.45,-78,1
1677163352,100.00,995.16,1014.92,164,7.21,7.22,-77,1
1677163652,100.00,995.09,1014.85,164,7.10,7.10,-78,1
1677164252,100.00,994.97,1014.73,164,6.84,6.84,-78,1
1677164552,100.00,994.97,1014.73,164,6.95,6.95,-78,1
1677164852,100.00,994.90,1014.66,164,6.69,6.69,-77,1
1677165152,100.00,994.82,1014.57,164,6.49,6.49,-78,1
1677165452,100.00,994.79,1014.55,164,6.50,6.50,-78,1
1677165752,100.00,994.76,1014.52,164,6.48,6.48,-78,1
1677166052,100.00,994.72,1014.48,164,6.30,6.30,-78,1
1677166352,100.00,994.70,1014.46,164,6.12,6.12,-79,1
1677166652,100.00,994.64,1014.40,164,6.01,6.01,-78,1
1677166952,100.00,994.56,1014.32,164,5.88,5.88,-78,1
1677167253,100.00,994.52,1014.28,164,5.39,5.39,-78,1
1677167553,100.00,994.47,1014.23,164,5.06,5.06,-78,1
1677167853,100.00,994.48,1014.23,164,4.67,4.67,-78,1
1677168153,100.00,994.50,1014.26,164,4.74,4.74,-78,1
1677168553,100.00,994.47,1014.23,164,4.61,4.61,-86,1
1677168853,100.00,994.46,1014.22,164,4.35,4.35,-86,1
1677169153,100.00,994.45,1014.21,164,4.32,4.32,-85,1
1677169453,100.00,994.41,1014.17,164,4.17,4.17,-85,1
1677169753,100.00,994.39,1014.15,164,4.15,4.15,-86,1
1677170053,100.00,994.35,1014.10,164,3.90,3.90,-86,1
1677170353,100.00,994.31,1014.07,164,3.79,3.79,-85,1
1677170653,100.00,994.26,1014.02,164,3.75,3.75,-86,1
1677170953,100.00,994.22,1013.98,164,3.56,3.56,-85,1
1677171254,100.00,994.18,1013.94,164,3.41,3.41,-86,1
1677171554,100.00,994.21,1013.97,164,3.33,3.33,-85,1
1677171854,100.00,994.15,1013.91,164,3.21,3.21,-86,1
1677172154,100.00,994.10,1013.86,164,3.12,3.12,-86,1
1677172454,100.00,994.04,1013.80,164,3.06,3.06,-85,1
1677172754,100.00,994.02,1013.78,164,3.00,3.00,-86,1
1677173054,100.00,994.01,1013.76,164,3.04,3.04,-86,1
1677173354,100.00,993.93,1013.69,164,2.88,2.88,-85,1
1677173654,100.00,993.91,1013.66,164,2.88,2.88,-85,1
1677173954,100.00,993.87,1013.63,164,2.84,2.84,-85,1
1677174254,100.00,993.81,1013.57,164,2.76,2.76,-85,1
1677174554,100.00,993.73,1013.49,164,2.72,2.72,-85,1
1677174854,100.00,993.71,1013.47,164,2.68,2.68,-84,1
1677175154,100.00,993.64,1013.40,164,2.65,2.65,-84,1
1677175454,100.00,993.60,1013.36,164,2.60,2.60,-85,1
1677175754,100.00,993.52,1013.28,164,2.54,2.54,-85,1
1677176054,100.00,993.46,1013.22,164,2.40,2.40,-85,1
1677176354,100.00,993.45,1013.20,164,2.42,2.42,-85,1
1677176654,100.00,993.39,1013.15,164,2.34,2.34,-86,1
1677176955,100.00,993.33,1013.09,164,2.30,2.30,-86,1
1677177255,100.00,993.30,1013.05,164,2.31,2.31,-85,1
1677177555,100.00,993.26,1013.02,164,2.25,2.25,-85,1
1677178155,100.00,993.10,1012.86,164,2.13,2.13,-86,1
1677178455,100.00,993.04,1012.80,164,2.12,2.12,-85,1
1677178755,100.00,992.97,1012.72,164,2.10,2.10,-85,1
1677179055,100.00,992.91,1012.67,164,2.18,2.18,-85,1
1677179355,100.00,992.80,1012.56,164,2.16,2.16,-85,1
1677179655,100.00,992.78,1012.54,164,2.25,2.25,-86,1
1677179955,100.00,992.71,1012.47,164,2.21,2.21,-86,1
1677180255,100.00,992.64,1012.40,164,2.31,2.31,-86,1
1677180555,100.00,992.51,1012.27,164,2.24,2.24,-86,1
1677180855,100.00,992.44,1012.20,164,2.13,2.13,-86,1
1677181155,100.00,992.34,1012.10,164,1.99,1.99,-85,1
1677181455,100.00,992.19,1011.95,164,1.80,1.80,-85,1
1677181755,100.00,992.16,1011.92,164,1.82,1.82,-86,1
1677182055,100.00,992.18,1011.94,164,1.82,1.82,-85,1
1677182356,100.00,992.20,1011.96,164,1.83,1.83,-86,1
1677182656,100.00,992.13,1011.89,164,1.87,1.87,-86,1
1677182956,100.00,992.05,1011.81,164,1.82,1.82,-86,1
1677183256,100.00,992.05,1011.81,164,1.82,1.82,-85,1
1677183556,100.00,991.97,1011.73,164,1.90,1.90,-86,1
1677183856,100.00,991.95,1011.71,164,2.00,2.00,-86,1
1677184156,100.00,991.87,1011.63,164,2.06,2.06,-86,1
1677184456,100.00,991.87,1011.63,164,2.08,2.08,-86,1
1677184756,100.00,991.83,1011.59,164,2.16,2.16,-85,1
1677185056,100.00,991.81,1011.56,164,2.17,2.17,-86,1
1677185356,100.00,991.71,1011.47,164,2.19,2.19,-86,1
1677185656,100.00,991.65,1011.41,164,2.16,2.16,-85,1
1677185956,100.00,991.57,1011.33,164,2.14,2.14,-86,1
1677186256,100.00,991.53,1011.29,164,2.08,2.08,-85,1
1677186556,100.00,991.46,1011.22,164,2.04,2.04,-86,1
1677186856,100.00,991.39,1011.15,164,1.98,1.98,-86,1
1677187156,100.00,991.34,1011.10,164,1.98,1.98,-85,1
1677187456,100.00,991.32,1011.08,164,2.04,2.04,-86,1
1677187756,100.00,991.22,1010.98,164,2.02,2.02,-85,1
1677188957,100.00,990.95,1010.71,164,2.15,2.15,-86,1
1677189257,100.00,990.93,1010.69,164,2.12,2.12,-85,1
1677189557,100.00,990.84,1010.60,164,2.14,2.14,-85,1
1677189857,100.00,990.77,1010.53,164,2.13,2.13,-85,1
1677190157,100.00,990.80,1010.56,164,2.40,2.40,-86,1
1677190457,100.00,990.72,1010.48,164,2.53,2.53,-86,1
1677190757,100.00,990.66,1010.42,164,2.61,2.61,-85,1
1677191057,100.00,990.65,1010.41,164,2.73,2.73,-86,1
1677191357,100.00,990.61,1010.37,164,2.79,2.79,-86,1
1677191657,100.00,990.49,1010.25,164,2.84,2.84,-85,1
1677191957,100.00,990.47,1010.23,164,2.95,2.95,-86,1
1677192257,100.00,990.40,1010.16,164,3.01,3.01,-85,1
1677192557,100.00,990.33,1010.09,164,3.05,3.05,-85,1
1677192857,100.00,990.25,1010.01,164,3.14,3.14,-86,1
1677193157,100.00,990.28,1010.04,164,3.20,3.20,-86,1
1677193457,100.00,990.17,1009.93,164,3.20,3.20,-86,1
1677193758,100.00,990.13,1009.89,164,3.24,3.24,-86,1
1677194058,100.00,990.10,1009.86,164,3.30,3.30,-85,1
1677194358,100.00,990.05,1009.81,164,3.26,3.26,-85,1
1677194658,100.00,989.95,1009.71,164,3.22,3.22,-85,1
1677194958,100.00,989.89,1009.65,164,3.30,3.30,-86,1
1677195258,100.00,989.85,1009.61,164,3.38,3.38,-85,1
1677195558,100.00,989.77,1009.53,164,3.32,3.32,-86,1
1677195858,100.00,989.68,1009.44,164,3.35,3.35,-86,1
1677196158,100.00,989.70,1009.46,164,3.39,3.39,-87,1
1677196458,100.00,989.62,1009.38,164,3.38,3.38,-86,1
1677196758,100.00,989.50,1009.26,164,3.47,3.47,-86,1
1677197058,100.00,989.43,1009.19,164,3.47,3.47,-86,1
1677197358,100.00,989.35,1009.11,164,3.40,3.40,-86,1
1677197958,100.00,989.26,1009.02,164,3.49,3.49,-86,1
1677198258,100.00,989.19,1008.95,164,3.57,3.57,-86,1
1677199158,100.00,988.99,1008.75,164,3.84,3.84,-86,1
1677199458,100.00,988.97,1008.72,164,3.89,3.89,-86,1
1677199758,100.00,988.96,1008.72,164,4.00,4.00,-86,1
1677200059,100.00,988.88,1008.64,164,4.07,4.07,-86,1
1677200359,100.00,988.83,1008.59,164,4.00,4.00,-86,1
1677200659,100.00,988.80,1008.56,164,4.06,4.06,-87,1
1677200959,100.00,988.78,1008.54,164,4.09,4.09,-86,1
1677201259,100.00,988.72,1008.47,164,4.18,4.18,-85,1
1677201559,100.00,988.65,1008.40,164,4.15,4.15,-86,1
1677201859,100.00,988.64,1008.39,164,4.13,4.13,-86,1
1677202159,100.00,988.59,1008.35,164,4.23,4.23,-86,1
1677202459,100.00,988.57,1008.33,164,4.28,4.28,-86,1
1677202759,100.00,988.55,1008.31,164,4.37,4.37,-86,1
1677203059,100.00,988.51,1008.27,164,4.40,4.40,-86,1
1677203359,100.00,988.44,1008.20,164,4.44,4.44,-85,1
1677203659,100.00,988.43,1008.19,164,4.54,4.54,-85,1
1677203959,100.00,988.37,1008.13,164,4.59,4.59,-86,1
1677204259,100.00,988.28,1008.04,164,4.49,4.49,-86,1
1677204859,100.00,988.23,1007.99,164,4.59,4.59,-86,1
1677205159,100.00,988.19,1007.95,164,4.71,4.71,-86,1
1677205459,100.00,988.11,1007.87,164,4.74,4.74,-86,1
1677205759,100.00,988.09,1007.85,164,4.77,4.77,-86,1
1677206060,100.00,988.05,1007.81,164,4.83,4.83,-85,1
1677206360,100.00,988.04,1007.80,164,4.92,4.92,-86,1
1677206660,100.00,988.03,1007.79,164,5.00,5.00,-86,1
1677206960,100.00,987.97,1007.73,164,5.07,5.07,-86,1
1677207260,100.00,987.85,1007.61,164,5.11,5.11,-86,1
1677207560,100.00,987.84,1007.60,164,5.14,5.14,-85,1
1677207860,100.00,987.81,1007.57,164,5.23,5.23,-86,1
1677208160,100.00,987.81,1007.57,164,5.46,5.46,-86,1
1677208460,100.00,987.62,1007.38,164,5.55,5.55,-85,1
1677209060,100.00,987.72,1007.48,164,5.46,5.46,-85,1
1677209660,100.00,987.66,1007.41,164,5.45,5.45,-86,1
1677209960,100.00,987.64,1007.40,164,5.45,5.45,-86,1
1677210260,100.00,987.58,1007.34,164,5.46,5.46,-85,1
1677210560,100.00,987.47,1007.23,164,5.45,5.45,-86,1
1677210860,100.00,987.46,1007.21,164,5.42,5.42,-86,1
1677211160,100.00,987.40,1007.16,164,5.56,5.56,-86,1
1677211460,100.00,987.33,1007.09,164,5.57,5.57,-86,1
1677211760,100.00,987.23,1006.99,164,5.53,5.53,-85,1
1677212061,100.00,987.20,1006.96,164,5.62,5.62,-86,1
1677212361,100.00,987.15,1006.91,164,5.64,5.64,-85,1
1677212661,100.00,987.01,1006.77,164,5.60,5.60,-86,1
1677212961,100.00,987.02,1006.78,164,5.52,5.52,-86,1
1677213261,100.00,986.99,1006.75,164,5.49,5.49,-85,1
1677213561,100.00,986.97,1006.73,164,5.52,5.52,-86,1
1677213861,100.00,986.89,1006.65,164,5.50,5.50,-85,1
1677214161,100.00,986.85,1006.61,164,5.57,5.57,-85,1
1677214461,100.00,986.72,1006.48,164,5.57,5.57,-86,1
1677214761,100.00,986.73,1006.49,164,5.78,5.78,-85,1
1677215061,100.00,986.68,1006.44,164,5.63,5.63,-86,1
1677215361,100.00,986.62,1006.38,164,5.80,5.80,-85,1
1677215661,100.00,986.60,1006.36,164,5.80,5.80,-86,1
1677215961,100.00,986.57,1006.33,164,5.85,5.85,-85,1
1677216261,100.00,986.56,1006.32,164,5.92,5.92,-86,1
1677216561,100.00,986.56,1006.32,164,5.85,5.85,-85,1
1677217161,100.00,986.53,1006.29,164,5.88,5.88,-85,1
1677217762,100.00,986.50,1006.26,164,5.94,5.94,-85,1
1677218062,100.00,986.41,1006.17,164,5.85,5.85,-86,1
1677218362,100.00,986.42,1006.18,164,5.91,5.91,-85,1
1677218662,100.00,986.37,1006.13,164,5.86,5.86,-86,1
1677218962,100.00,986.28,1006.04,164,5.89,5.89,-86,1
1677219262,100.00,986.32,1006.08,164,5.92,5.92,-85,1
1677219562,100.00,986.29,1006.05,164,5.95,5.95,-86,1
1677219862,100.00,986.24,1006.00,164,6.03,6.03,-86,1
1677220162,100.00,986.26,1006.02,164,6.09,6.09,-86,1
1677220462,100.00,986.24,1006.00,164,6.13,6.13,-86,1
1677220762,100.00,986.21,1005.97,164,6.27,6.27,-87,1
1677221062,100.00,986.17,1005.93,164,6.26,6.26,-87,1
1677221362,100.00,986.16,1005.92,164,6.35,6.35,-85,1
1677221662,100.00,986.05,1005.81,164,6.31,6.31,-85,1
1677221962,100.00,986.13,1005.89,164,6.40,6.40,-86,1
1677222562,100.00,986.03,1005.79,164,6.36,6.36,-86,1
1677222865,100.00,986.04,1005.80,164,6.54,6.54,-86,1
1677223166,100.00,986.00,1005.75,164,6.57,6.57,-87,1
1677223466,100.00,985.96,1005.72,164,6.68,6.68,-87,1
1677223766,100.00,985.96,1005.72,164,6.59,6.59,-85,1
1677224066,100.00,985.85,1005.60,164,6.64,6.64,-87,1
1677224366,100.00,985.78,1005.54,164,6.58,6.58,-86,1
1677224666,100.00,985.79,1005.55,164,6.54,6.54,-88,1
1677224966,100.00,985.70,1005.45,164,6.41,6.41,-86,1
1677225266,100.00,985.65,1005.41,164,6.54,6.54,-87,1
1677225869,100.00,985.50,1005.26,164,6.41,6.41,-87,1
1677226169,100.00,985.49,1005.25,164,6.59,6.59,-86,1
1677226469,100.00,985.51,1005.27,164,6.66,6.66,-87,1
1677226769,100.00,985.53,1005.29,164,6.75,6.75,-87,1
1677227069,100.00,985.49,1005.25,164,6.75,6.75,-87,1
1677227369,100.00,985.47,1005.23,164,6.97,6.97,-86,1
1677227669,100.00,985.38,1005.14,164,6.92,6.92,-87,1
1677227969,100.00,985.33,1005.09,164,7.11,7.11,-87,1
1677228270,100.00,985.26,1005.02,164,7.12,7.13,-86,1
1677228570,100.00,985.30,1005.06,164,7.20,7.21,-87,1
1677228870,100.00,985.16,1004.92,164,7.15,7.16,-86,1
1677229170,100.00,985.14,1004.90,164,7.25,7.26,-86,1
1677229470,100.00,985.13,1004.89,164,7.49,7.50,-86,1
1677229770,100.00,985.07,1004.83,164,7.52,7.53,-86,1
1677230070,100.00,984.99,1004.75,164,7.68,7.69,-85,1
1677230370,100.00,985.00,1004.76,164,7.76,7.77,-86,1
1677230670,100.00,984.93,1004.69,164,7.74,7.75,-87,1
1677230970,100.00,984.92,1004.68,164,7.81,7.82,-87,1
1677231270,100.00,984.91,1004.67,164,7.83,7.84,-86,1
1677231570,100.00,984.84,1004.60,164,7.82,7.83,-86,1
1677231870,100.00,984.78,1004.54,164,7.91,7.92,-87,1
1677232170,100.00,984.72,1004.48,164,7.70,7.71,-86,1
1677232470,100.00,984.71,1004.47,164,7.97,7.98,-86,1
1677232770,100.00,984.73,1004.49,164,7.87,7.88,-87,1
1677233071,100.00,984.70,1004.46,164,7.85,7.86,-87,1
1677233371,100.00,984.66,1004.42,164,7.89,7.90,-86,1
1677233671,100.00,984.56,1004.32,164,7.91,7.92,-86,1
1677233971,100.00,984.58,1004.34,164,7.98,7.99,-85,1
1677234271,100.00,984.49,1004.25,164,8.11,8.12,-87,1
1677234571,100.00,984.48,1004.24,164,8.26,8.27,-87,1
1677234871,100.00,984.35,1004.11,164,8.27,8.28,-85,1
1677235171,100.00,984.34,1004.10,164,8.32,8.33,-87,1
1677235771,100.00,984.18,1003.94,164,8.36,8.37,-86,1
1677236071,100.00,984.13,1003.89,164,8.27,8.28,-88,1
1677236671,100.00,984.10,1003.86,164,8.20,8.21,-87,1
1677236971,100.00,984.05,1003.81,164,8.30,8.31,-88,1
1677237272,100.00,983.93,1003.69,164,8.05,8.06,-86,1
1677237572,100.00,983.86,1003.62,164,8.16,8.17,-86,1
1677237872,100.00,983.75,1003.51,164,7.66,7.67,-86,1
1677238175,100.00,983.72,1003.48,164,8.00,8.01,-86,1
1677238475,100.00,983.62,1003.38,164,8.00,8.01,-83,1
1677238775,100.00,983.61,1003.37,164,8.04,8.05,-86,1
1677239075,100.00,983.52,1003.28,164,8.02,8.03,-86,1
1677239375,100.00,983.49,1003.25,164,7.86,7.87,-85,1
1677239675,100.00,983.42,1003.18,164,8.27,8.28,-85,1
1677239975,100.00,983.41,1003.16,164,8.22,8.23,-86,1
1677240275,100.00,983.33,1003.09,164,8.34,8.35,-85,1
1677240575,100.00,983.26,1003.02,164,8.35,8.36,-86,1
1677240875,100.00,983.25,1003.01,164,8.42,8.43,-86,1
1677241175,100.00,983.11,1002.87,164,8.67,8.68,-87,1
1677241475,100.00,983.16,1002.92,164,8.47,8.48,-87,1
1677241776,100.00,983.09,1002.85,164,8.45,8.46,-86,1
1677242076,100.00,983.02,1002.78,164,8.58,8.59,-87,1
1677242376,100.00,982.93,1002.69,164,8.47,8.48,-87,1
1677242676,100.00,982.83,1002.59,164,8.20,8.21,-88,1
1677242976,100.00,982.75,1002.51,164,8.34,8.35,-85,1
1677243276,100.00,982.67,1002.42,164,8.66,8.67,-84,1
1677243576,100.00,982.60,1002.35,164,8.63,8.64,-84,1
1677243876,100.00,982.44,1002.20,164,8.63,8.64,-85,1
1677244176,100.00,982.37,1002.12,164,8.62,8.63,-85,1
1677244476,100.00,982.24,1001.99,164,8.60,8.61,-84,1
1677244776,100.00,982.22,1001.98,164,8.49,8.50,-87,1
1677245076,100.00,982.30,1002.06,164,8.75,8.76,-86,1
1677245376,100.00,982.19,1001.95,164,8.70,8.71,-85,1
1677245676,100.00,982.09,1001.85,164,8.84,8.85,-87,1
1677245976,100.00,981.99,1001.75,164,8.59,8.60,-85,1
1677246276,100.00,981.93,1001.69,164,8.58,8.59,-85,1
1677246576,100.00,981.91,1001.67,164,8.79,8.80,-85,1
1677246877,100.00,981.79,1001.55,164,8.69,8.70,-87,1
1677247177,100.00,981.86,1001.62,164,8.48,8.49,-87,1
1677247477,100.00,981.93,1001.68,164,8.37,8.38,-87,1
1677247777,100.00,982.00,1001.76,164,8.36,8.37,-86,1
1677248077,100.00,981.92,1001.68,164,8.23,8.24,-86,1
1677248377,100.00,981.75,1001.51,164,8.09,8.10,-90,1
1677248677,100.00,981.69,1001.45,164,8.16,8.17,-90,1
1677248977,100.00,981.59,1001.35,164,7.64,7.65,-90,1
1677249277,100.00,981.58,1001.34,164,7.43,7.44,-91,1
1677249577,100.00,981.56,1001.32,164,7.39,7.40,-89,1
1677249877,100.00,981.53,1001.29,164,7.13,7.14,-88,1
1677250177,100.00,981.46,1001.21,164,7.41,7.42,-88,1
1677250477,100.00,981.40,1001.16,164,7.23,7.24,-91,1
1677250777,100.00,981.49,1001.25,164,7.31,7.32,-90,1
1677251077,100.00,981.36,1001.12,164,7.35,7.36,-89,1
1677251377,100.00,981.27,1001.03,164,7.31,7.32,-89,1
1677251678,100.00,981.24,1001.00,164,6.85,6.85,-90,1
1677251978,100.00,981.13,1000.89,164,6.82,6.82,-91,1
1677252278,100.00,981.14,1000.90,164,6.99,6.99,-88,1
1677252578,100.00,981.05,1000.81,164,6.71,6.71,-88,1
1677252878,100.00,981.02,1000.78,164,7.02,7.02,-89,1
1677253178,100.00,980.84,1000.60,164,6.73,6.73,-89,1
1677253478,100.00,980.77,1000.53,164,6.71,6.71,-90,1
1677253778,100.00,980.75,1000.51,164,6.62,6.62,-88,1
1677254078,100.00,980.70,1000.46,164,6.56,6.56,-88,1
1677254378,100.00,980.69,1000.45,164,6.26,6.26,-89,1
1677254678,100.00,980.75,1000.50,164,6.47,6.47,-89,1
1677254978,100.00,980.86,1000.62,164,6.60,6.60,-91,1
1677255278,100.00,980.71,1000.46,164,6.33,6.33,-88,1
1677255578,100.00,980.59,1000.35,164,6.40,6.40,-89,1
1677255878,100.00,980.55,1000.31,164,6.45,6.45,-90,1
1677256178,100.00,980.53,1000.29,164,6.46,6.46,-90,1
1677256479,100.00,980.51,1000.27,164,6.34,6.34,-88,1
1677256779,100.00,980.53,1000.29,164,6.35,6.35,-90,1
1677257079,100.00,980.48,1000.23,164,6.04,6.04,-90,1
1677257379,100.00,980.48,1000.24,164,5.88,5.88,-87,1
1677257679,100.00,980.33,1000.09,164,6.04,6.04,-90,1
1677257979,100.00,980.36,1000.12,164,5.94,5.94,-90,1
1677258279,100.00,980.35,1000.11,164,5.85,5.85,-86,1
1677258579,100.00,980.25,1000.01,164,5.75,5.75,-89,1
1677258879,100.00,980.13,999.89,164,5.63,5.63,-89,1
1677259179,100.00,980.09,999.85,164,5.56,5.56,-89,1
1677259479,100.00,980.05,999.81,164,5.55,5.55,-90,1
1677259779,100.00,980.13,999.89,164,5.76,5.76,-91,1
1677260079,100.00,980.01,999.77,164,5.67,5.67,-90,1
1677260379,100.00,979.91,999.67,164,6.02,6.02,-89,1
1677260679,100.00,979.81,999.57,164,5.83,5.83,-88,1
1677260979,100.00,979.86,999.62,164,6.09,6.09,-91,1
1677261279,100.00,979.79,999.54,164,5.84,5.84,-89,1
1677261579,100.00,979.80,999.56,164,5.85,5.85,-90,1
1677261879,100.00,979.78,999.54,164,5.88,5.88,-89,1
1677262180,100.00,979.73,999.49,164,5.73,5.73,-90,1
1677262480,100.00,979.68,999.44,164,5.83,5.83,-90,1
1677262780,100.00,979.64,999.40,164,5.63,5.63,-90,1
1677263080,100.00,979.46,999.21,164,5.43,5.43,-90,1
1677263380,100.00,979.42,999.18,164,5.72,5.72,-90,1
1677263680,100.00,979.41,999.17,164,5.58,5.58,-90,1
1677263980,100.00,979.30,999.06,164,5.57,5.57,-90,1
1677264280,100.00,979.28,999.04,164,5.70,5.70,-89,1
1677264580,100.00,979.12,998.88,164,5.63,5.63,-89,1
1677264880,100.00,979.08,998.84,164,5.73,5.73,-89,1
1677265180,100.00,979.02,998.78,164,5.57,5.57,-88,1
1677265480,100.00,979.04,998.80,164,5.56,5.56,-89,1
1677265780,100.00,978.89,998.65,164,5.55,5.55,-89,1
1677266080,100.00,978.89,998.65,164,5.41,5.41,-89,1
1677266380,100.00,978.86,998.61,164,5.21,5.21,-89,1
1677266680,100.00,978.80,998.56,164,5.10,5.10,-89,1
1677266980,100.00,978.85,998.61,164,4.97,4.97,-88,1
1677267280,100.00,978.80,998.56,164,5.06,5.06,-89,1
1677267580,100.00,978.82,998.58,164,5.07,5.07,-89,1
1677267880,100.00,978.73,998.49,164,5.09,5.09,-88,1
1677268181,100.00,978.67,998.43,164,5.10,5.10,-87,1
1677268481,100.00,978.58,998.34,164,4.75,4.75,-88,1
1677268781,100.00,978.60,998.36,164,4.76,4.76,-89,1
1677269081,100.00,978.57,998.33,164,4.93,4.93,-88,1
1677269381,100.00,978.42,998.18,164,4.91,4.91,-89,1
1677269681,100.00,978.36,998.12,164,5.03,5.03,-88,1
1677269981,100.00,978.35,998.11,164,5.13,5.13,-89,1
1677270281,100.00,978.37,998.13,164,5.20,5.20,-89,1
1677270581,100.00,978.34,998.10,164,5.13,5.13,-88,1
1677270881,100.00,978.25,998.01,164,5.12,5.12,-89,1
1677271181,100.00,978.20,997.96,164,5.03,5.03,-89,1
1677271481,100.00,978.15,997.91,164,5.21,5.21,-89,1
1677271781,100.00,978.19,997.95,164,5.35,5.35,-89,1
1677272081,100.00,978.04,997.80,164,5.13,5.13,-89,1
1677272381,100.00,977.98,997.74,164,4.96,4.96,-88,1
1677272681,100.00,977.94,997.70,164,5.00,5.00,-88,1
1677272981,100.00,977.93,997.69,164,5.18,5.18,-89,1
1677273281,100.00,977.93,997.69,164,5.03,5.03,-90,1
1677273581,100.00,977.89,997.65,164,4.90,4.90,-87,1
1677273882,100.00,977.75,997.51,164,4.87,4.87,-88,1
1677274182,100.00,977.59,997.35,164,5.15,5.15,-88,1
1677274482,100.00,977.58,997.34,164,5.24,5.24,-90,1
1677274782,100.00,977.52,997.28,164,5.34,5.34,-88,1
1677275082,100.00,977.29,997.05,164,5.09,5.09,-89,1
1677275382,100.00,977.22,996.97,164,5.30,5.30,-88,1
1677275682,100.00,977.19,996.95,164,5.31,5.31,-88,1
1677275982,100.00,977.09,996.85,164,5.19,5.19,-89,1
1677276282,100.00,976.95,996.71,164,5.33,5.33,-89,1
1677276582,100.00,976.72,996.48,164,4.94,4.94,-90,1
1677276882,100.00,976.81,996.57,164,5.13,5.13,-89,1
1677277182,100.00,976.71,996.47,164,5.21,5.21,-89,1
1677277482,100.00,976.73,996.48,164,5.30,5.30,-89,1
1677277782,100.00,976.58,996.34,164,4.90,4.90,-89,1
1677278082,100.00,976.34,996.10,164,5.06,5.06,-90,1
1677278382,100.00,976.36,996.12,164,4.87,4.87,-91,1
1677278682,100.00,976.20,995.95,164,4.74,4.74,-89,1
1677278982,100.00,976.12,995.88,164,4.60,4.60,-90,1
1677279282,100.00,976.11,995.87,164,4.63,4.63,-89,1
1677279583,100.00,976.14,995.89,164,4.78,4.78,-89,1
1677279883,100.00,976.04,995.80,164,4.81,4.81,-89,1
1677280183,100.00,976.03,995.79,164,4.67,4.67,-89,1
1677280483,100.00,975.94,995.70,164,4.63,4.63,-90,1
1677280783,100.00,975.91,995.67,164,4.64,4.64,-90,1
1677281083,100.00,975.88,995.63,164,4.79,4.79,-89,1
1677281383,100.00,975.83,995.59,164,4.64,4.64,-89,1
1677281683,100.00,975.81,995.57,164,4.95,4.95,-91,1
1677281983,100.00,975.64,995.40,164,4.41,4.41,-90,1
1677282283,100.00,975.61,995.36,164,4.34,4.34,-89,1
1677282583,100.00,975.64,995.40,164,4.46,4.46,-90,1
1677282883,100.00,975.52,995.28,164,4.50,4.50,-90,1
1677283183,100.00,975.40,995.16,164,4.31,4.31,-89,1
1677283483,100.00,975.35,995.11,164,4.20,4.20,-89,1
1677283783,100.00,975.25,995.01,164,4.02,4.02,-89,1
1677284083,100.00,975.12,994.88,164,3.99,3.99,-90,1
1677284383,100.00,975.05,994.81,164,3.92,3.92,-89,1
1677284684,100.00,975.13,994.89,164,3.84,3.84,-90,1
1677284984,100.00,975.10,994.85,164,3.92,3.92,-89,1
1677285284,100.00,975.16,994.92,164,4.14,4.14,-89,1
1677285584,100.00,975.12,994.88,164,4.21,4.21,-89,1
1677285884,100.00,974.93,994.69,164,3.84,3.84,-89,1
1677286184,100.00,974.80,994.56,164,3.75,3.75,-90,1
1677286484,100.00,974.70,994.46,164,3.62,3.62,-88,1
1677287087,100.00,974.59,994.35,164,3.72,3.72,-88,1
1677287387,100.00,974.46,994.22,164,3.57,3.57,-89,1
1677287687,100.00,974.42,994.18,164,3.54,3.54,-89,1
1677287987,100.00,974.27,994.03,164,3.63,3.63,-89,1
1677288287,100.00,974.25,994.01,164,3.74,3.74,-87,1
1677288587,100.00,974.09,993.85,164,3.63,3.63,-89,1
1677288887,100.00,974.04,993.80,164,3.53,3.53,-87,1
1677289187,100.00,973.99,993.74,164,3.36,3.36,-88,1
1677289487,100.00,973.97,993.73,164,3.52,3.52,-88,1
1677289787,100.00,973.91,993.67,164,3.51,3.51,-88,1
1677290088,100.00,973.80,993.55,164,3.60,3.60,-90,1
1677290388,100.00,973.75,993.51,164,3.54,3.54,-88,1
1677290688,100.00,973.64,993.40,164,3.47,3.47,-88,1
1677290988,100.00,973.65,993.40,164,3.67,3.67,-87,1
1677291288,100.00,973.63,993.39,164,3.59,3.59,-88,1
1677291588,100.00,973.60,993.36,164,3.74,3.74,-89,1
1677291888,100.00,973.59,993.35,164,3.67,3.67,-88,1
1677292188,100.00,973.45,993.21,164,3.81,3.81,-89,1
1677292488,100.00,973.35,993.11,164,3.90,3.90,-88,1
1677292788,100.00,973.40,993.16,164,3.94,3.94,-89,1
1677293088,100.00,973.35,993.11,164,3.96,3.96,-89,1
1677293388,100.00,973.16,992.92,164,3.73,3.73,-89,1
1677293688,100.00,973.15,992.90,164,3.78,3.78,-89,1
1677293988,100.00,973.12,992.88,164,3.83,3.83,-88,1
1677294288,100.00,972.95,992.71,164,3.89,3.89,-89,1
1677294588,100.00,973.03,992.79,164,3.66,3.66,-90,1
1677294889,100.00,973.14,992.90,164,3.82,3.82,-90,1
1677295189,100.00,973.16,992.92,164,3.70,3.70,-89,1
1677295489,100.00,973.14,992.89,164,3.59,3.59,-88,1
1677295789,100.00,973.07,992.83,164,3.41,3.41,-88,1
1677296089,100.00,973.10,992.86,164,3.35,3.35,-88,1
1677296389,100.00,973.13,992.89,164,3.13,3.13,-88,1
1677296689,100.00,973.29,993.05,164,3.34,3.34,-89,1
1677296989,100.00,973.24,993.00,164,3.02,3.02,-89,1
1677297289,100.00,973.25,993.01,164,2.91,2.91,-88,1
1677297589,100.00,973.30,993.06,164,2.78,2.78,-89,1
1677297889,100.00,973.45,993.20,164,2.91,2.91,-88,1
1677298189,100.00,973.45,993.21,164,3.00,3.00,-90,1
1677298489,100.00,973.40,993.16,164,3.16,3.16,-89,1
1677298789,100.00,973.22,992.98,164,2.78,2.78,-90,1
1677299089,100.00,973.29,993.05,164,2.87,2.87,-89,1
1677299389,100.00,973.28,993.04,164,2.89,2.89,-89,1
1677299689,100.00,973.13,992.89,164,2.62,2.62,-89,1
1677299989,100.00,973.29,993.05,164,2.93,2.93,-90,1
1677300289,100.00,973.23,992.99,164,2.49,2.49,-88,1
1677300590,100.00,973.27,993.03,164,2.51,2.51,-89,1
1677300890,100.00,973.24,993.00,164,2.70,2.70,-89,1
1677301190,100.00,973.16,992.92,164,2.75,2.75,-89,1
1677301490,100.00,973.12,992.88,164,2.84,2.84,-88,1
1677301790,100.00,973.06,992.82,164,2.86,2.86,-88,1
1677302090,100.00,973.08,992.83,164,2.91,2.91,-89,1
1677302390,100.00,973.07,992.83,164,2.99,2.99,-88,1
1677302690,100.00,973.10,992.86,164,3.03,3.03,-89,1
1677302990,100.00,973.06,992.82,164,3.09,3.09,-88,1
1677303290,100.00,973.01,992.77,164,3.09,3.09,-88,1
1677303593,100.00,973.03,992.79,164,3.09,3.09,-89,1
1677303893,100.00,973.07,992.83,164,3.24,3.24,-89,1
1677304193,100.00,973.09,992.85,164,3.30,3.30,-89,1
1677304493,100.00,973.02,992.78,164,3.10,3.10,-89,1
1677304793,100.00,973.09,992.85,164,3.19,3.19,-89,1
1677305093,100.00,973.15,992.91,164,3.37,3.37,-89,1
1677305393,100.00,973.20,992.96,164,3.57,3.57,-90,1
1677305693,100.00,973.15,992.91,164,3.23,3.23,-89,1
1677305993,100.00,973.19,992.95,164,3.62,3.62,-90,1
1677306294,100.00,973.24,993.00,164,3.43,3.43,-89,1
1677306594,100.00,973.17,992.92,164,3.58,3.58,-91,1
1677306894,100.00,973.22,992.98,164,3.62,3.62,-90,1
1677307194,100.00,973.26,993.01,164,3.78,3.78,-90,1
1677307494,100.00,973.24,993.00,164,3.69,3.69,-90,1
1677307794,100.00,973.21,992.97,164,3.58,3.58,-89,1
1677308094,100.00,973.23,992.99,164,3.51,3.51,-90,1
1677308394,100.00,973.23,992.99,164,3.83,3.83,-90,1
1677308694,100.00,973.21,992.97,164,3.73,3.73,-89,1
1677308994,100.00,973.30,993.06,164,3.86,3.86,-89,1
1677309294,100.00,973.36,993.12,164,3.86,3.86,-89,1
1677309594,100.00,973.25,993.01,164,3.86,3.86,-90,1
1677309894,100.00,973.31,993.07,164,4.03,4.03,-87,1
1677310194,100.00,973.31,993.07,164,4.06,4.06,-90,1
1677310494,100.00,973.27,993.03,164,4.24,4.24,-89,1
1677310794,100.00,973.25,993.01,164,4.34,4.34,-88,1
1677311094,100.00,973.23,992.99,164,4.39,4.39,-88,1
1677311394,100.00,973.24,993.00,164,4.13,4.13,-89,1
1677311695,100.00,973.24,993.00,164,4.19,4.19,-89,1
1677311995,100.00,973.22,992.98,164,4.39,4.39,-90,1
1677312295,100.00,973.19,992.95,164,4.35,4.35,-89,1
1677312595,100.00,973.06,992.82,164,4.67,4.67,-88,1
1677312895,100.00,973.03,992.79,164,4.81,4.81,-90,1
1677313195,100.00,973.10,992.86,164,5.13,5.13,-91,1
1677313495,100.00,973.08,992.84,164,4.88,4.88,-89,1
1677313795,100.00,973.02,992.78,164,4.59,4.59,-91,1
1677314095,100.00,973.04,992.80,164,4.63,4.63,-89,1
1677314395,100.00,972.98,992.74,164,4.91,4.91,-89,1
1677314695,100.00,973.00,992.76,164,4.89,4.89,-88,1
1677314995,100.00,973.03,992.78,164,4.96,4.96,-89,1
1677315295,100.00,972.92,992.68,164,4.54,4.54,-88,1
1677315595,100.00,973.04,992.80,164,4.91,4.91,-89,1
1677315895,100.00,973.08,992.84,164,4.80,4.80,-89,1
1677316195,100.00,973.09,992.85,164,4.74,4.74,-89,1
1677316495,100.00,973.11,992.87,164,4.63,4.63,-89,1
1677316795,100.00,973.05,992.81,164,4.30,4.30,-90,1
1677317095,100.00,972.99,992.75,164,4.61,4.61,-88,1
1677317396,100.00,973.04,992.80,164,4.76,4.76,-89,1
1677317696,100.00,973.14,992.90,164,4.91,4.91,-90,1
1677317996,100.00,973.07,992.83,164,4.43,4.43,-89,1
1677318296,100.00,973.03,992.78,164,4.83,4.83,-89,1
1677318596,100.00,973.05,992.81,164,4.88,4.88,-90,1
1677318896,100.00,973.11,992.87,164,5.07,5.07,-89,1
1677319196,100.00,973.04,992.80,164,5.27,5.27,-90,1
1677319496,100.00,973.03,992.79,164,5.40,5.40,-89,1
1677319796,100.00,972.98,992.74,164,5.03,5.03,-90,1
1677320096,100.00,973.02,992.78,164,5.08,5.08,-89,1
1677320396,100.00,973.07,992.83,164,4.92,4.92,-88,1
1677320696,100.00,973.08,992.84,164,4.93,4.93,-90,1
1677320996,100.00,973.04,992.80,164,4.64,4.64,-88,1
1677321296,100.00,973.14,992.90,164,4.94,4.94,-89,1
1677321596,100.00,973.11,992.87,164,4.79,4.79,-88,1
1677321896,100.00,972.91,992.67,164,5.00,5.00,-89,1
1677322196,100.00,972.98,992.74,164,4.94,4.94,-89,1
1677322496,100.00,973.02,992.78,164,5.27,5.27,-91,1
1677322796,100.00,973.09,992.85,164,5.63,5.63,-90,1
1677323096,100.00,973.02,992.78,164,5.72,5.72,-90,1
1677323397,100.00,973.03,992.79,164,5.65,5.65,-89,1
1677323697,100.00,972.93,992.68,164,5.31,5.31,-89,1
1677323997,100.00,972.93,992.69,164,5.11,5.11,-90,1
1677324297,100.00,972.92,992.68,164,5.05,5.05,-91,1
1677324597,100.00,973.02,992.78,164,5.21,5.21,-90,1
1677324897,100.00,972.96,992.72,164,4.74,4.74,-89,1
1677325197,100.00,973.05,992.80,164,4.97,4.97,-90,1
1677325497,100.00,973.04,992.80,164,4.81,4.81,-88,1
1677325797,100.00,973.00,992.76,164,4.89,4.89,-90,1
1677326097,100.00,973.10,992.86,164,5.39,5.39,-90,1
1677326397,100.00,973.04,992.80,164,5.24,5.24,-89,1
1677326697,100.00,973.14,992.90,164,5.37,5.37,-90,1
1677326997,100.00,973.04,992.80,164,5.27,5.27,-89,1
1677327297,100.00,973.18,992.94,164,5.44,5.44,-90,1
1677327597,100.00,973.15,992.91,164,4.73,4.73,-90,1
1677327897,100.00,973.22,992.98,164,4.79,4.79,-90,1
1677328197,100.00,973.25,993.01,164,4.75,4.75,-90,1
1677328497,100.00,973.31,993.07,164,4.66,4.66,-91,1
1677328798,100.00,973.36,993.12,164,4.82,4.82,-90,1
1677329098,100.00,973.35,993.11,164,4.81,4.81,-91,1
1677329398,100.00,973.42,993.18,164,5.17,5.17,-90,1
1677329698,100.00,973.44,993.20,164,5.56,5.56,-90,1
1677329998,100.00,973.49,993.25,164,5.18,5.18,-92,1
1677330298,100.00,973.59,993.35,164,5.14,5.14,-89,1
1677330598,100.00,973.72,993.48,164,5.18,5.18,-92,1
1677330898,100.00,973.80,993.56,164,4.59,4.59,-90,1
1677331198,100.00,973.78,993.54,164,4.60,4.60,-90,1
1677331498,100.00,973.85,993.61,164,4.81,4.81,-90,1
1677331798,100.00,973.93,993.69,164,4.85,4.85,-89,1
1677332098,100.00,974.05,993.81,164,4.77,4.77,-90,1
1677332398,100.00,974.14,993.90,164,4.90,4.90,-89,1
1677332698,100.00,974.06,993.81,164,4.84,4.84,-90,1
1677332998,100.00,974.17,993.93,164,4.71,4.71,-91,1
1677333298,100.00,974.23,993.99,164,5.11,5.11,-89,1
1677333598,100.00,974.28,994.04,164,5.06,5.06,-89,1
1677333898,100.00,974.51,994.27,164,5.12,5.12,-90,1
1677334198,100.00,974.63,994.39,164,5.19,5.19,-90,1
1677334499,100.00,974.58,994.34,164,5.07,5.07,-89,1
1677334799,100.00,974.61,994.37,164,4.88,4.88,-90,1
1677335099,100.00,974.63,994.39,164,4.67,4.67,-89,1
1677335399,100.00,974.75,994.51,164,4.54,4.54,-90,1
1677335699,100.00,974.75,994.51,164,4.19,4.19,-90,1
1677335999,100.00,974.78,994.54,164,4.24,4.24,-89,1
1677336299,100.00,974.83,994.59,164,4.11,4.11,-90,1
1677336599,100.00,974.92,994.67,164,3.82,3.82,-90,1
1677336899,100.00,975.00,994.76,164,3.95,3.95,-89,1
1677337199,100.00,975.06,994.82,164,3.94,3.94,-90,1
1677337499,100.00,975.11,994.87,164,3.87,3.87,-88,1
1677337799,100.00,975.11,994.87,164,3.68,3.68,-89,1
1677338099,100.00,975.24,995.00,164,3.58,3.58,-90,1
1677338399,100.00,975.26,995.02,164,3.66,3.66,-89,1
1677338699,100.00,975.35,995.11,164,3.69,3.69,-89,1
1677338999,100.00,975.39,995.15,164,3.55,3.55,-87,1
1677339299,100.00,975.52,995.28,164,3.66,3.66,-89,1
1677339599,100.00,975.58,995.34,164,3.89,3.89,-89,1
1677339899,100.00,975.64,995.40,164,3.70,3.70,-90,1
1677340199,100.00,975.69,995.45,164,3.47,3.47,-88,1
1677340500,100.00,975.82,995.58,164,3.59,3.59,-88,1
1677340800,100.00,975.86,995.62,164,3.42,3.42,-89,1
1677341100,100.00,975.99,995.75,164,3.58,3.58,-89,1
1677341400,100.00,976.00,995.76,164,3.38,3.38,-90,1
1677341700,100.00,976.11,995.87,164,3.46,3.46,-89,1
1677342000,100.00,976.08,995.84,164,3.28,3.28,-89,1
1677342300,100.00,976.22,995.98,164,3.29,3.29,-91,1
1677342600,100.00,976.26,996.02,164,3.30,3.30,-89,1
1677342900,100.00,976.38,996.14,164,3.43,3.43,-89,1
1677343200,100.00,976.48,996.24,164,3.30,3.30,-89,1
1677343500,100.00,976.62,996.38,164,3.33,3.33,-89,1
1677343800,100.00,976.71,996.47,164,3.32,3.32,-89,1
1677344100,100.00,976.76,996.52,164,3.26,3.26,-88,1
1677344400,100.00,976.85,996.60,164,3.00,3.00,-88,1
1677344700,100.00,976.94,996.70,164,3.10,3.10,-88,1
1677345000,100.00,977.00,996.76,164,3.00,3.00,-87,1
1677345300,100.00,977.07,996.83,164,2.83,2.83,-87,1
1677345600,100.00,977.21,996.96,164,3.00,3.00,-87,1
1677345900,100.00,977.23,996.98,164,2.82,2.82,-87,1
1677346200,100.00,977.32,997.08,164,2.83,2.83,-87,1
1677346501,100.00,977.39,997.15,164,2.92,2.92,-89,1
1677346801,100.00,977.40,997.16,164,2.93,2.93,-87,1
1677347101,100.00,977.42,997.18,164,2.84,2.84,-88,1
1677347401,100.00,977.41,997.17,164,2.79,2.79,-88,1
1677347701,100.00,977.51,997.27,164,2.84,2.84,-87,1
1677348001,100.00,977.56,997.32,164,2.97,2.97,-87,1
1677348301,100.00,977.60,997.36,164,3.07,3.07,-87,1
1677348601,100.00,977.68,997.44,164,3.04,3.04,-87,1
1677348901,100.00,977.83,997.59,164,2.93,2.93,-87,1
1677349201,100.00,977.92,997.68,164,3.12,3.12,-87,1
1677349501,100.00,977.95,997.71,164,2.93,2.93,-88,1
1677349801,100.00,978.08,997.84,164,2.88,2.88,-87,1
1677350101,100.00,978.10,997.86,164,3.13,3.13,-86,1
1677350401,100.00,978.19,997.95,164,3.05,3.05,-87,1
1677350701,100.00,978.28,998.04,164,3.16,3.16,-87,1
1677351001,100.00,978.34,998.10,164,3.17,3.17,-87,1
1677351301,100.00,978.50,998.26,164,3.37,3.37,-88,1
1677351601,100.00,978.52,998.28,164,3.13,3.13,-87,1
1677351902,100.00,978.65,998.41,164,3.05,3.05,-87,1
1677352202,100.00,978.69,998.44,164,2.70,2.70,-88,1
1677352502,100.00,978.84,998.60,164,2.61,2.61,-87,1
1677352802,100.00,978.88,998.64,164,2.45,2.45,-88,1
1677353102,100.00,978.97,998.73,164,2.24,2.24,-88,1
1677353402,100.00,979.09,998.84,164,2.43,2.43,-89,1
1677353702,100.00,979.06,998.82,164,2.44,2.44,-88,1
1677354002,100.00,979.26,999.02,164,2.52,2.52,-89,1
1677354302,100.00,979.41,999.16,164,2.55,2.55,-90,1
1677354602,100.00,979.50,999.26,164,2.70,2.70,-89,1
1677354902,100.00,979.62,999.38,164,2.73,2.73,-89,1
1677355202,100.00,979.62,999.38,164,2.68,2.68,-90,1
1677355502,100.00,979.74,999.50,164,2.72,2.72,-89,1
1677355802,100.00,979.86,999.62,164,2.63,2.63,-88,1
1677356102,100.00,979.99,999.75,164,2.68,2.68,-89,1
1677356402,100.00,980.07,999.83,164,2.44,2.44,-91,1
1677356702,100.00,980.16,999.92,164,2.44,2.44,-89,1
1677357002,100.00,980.25,1000.01,164,2.33,2.33,-90,1
1677357302,100.00,980.33,1000.08,164,2.37,2.37,-90,1
1677357602,100.00,980.43,1000.19,164,2.32,2.32,-89,1
1677357903,100.00,980.56,1000.32,164,2.38,2.38,-90,1
1677358203,100.00,980.65,1000.40,164,2.25,2.25,-91,1
1677358803,100.00,980.91,1000.67,164,2.39,2.39,-91,1
1677359103,100.00,980.97,1000.73,164,2.35,2.35,-89,1
1677359403,100.00,981.09,1000.84,164,2.39,2.39,-90,1
1677359703,100.00,981.16,1000.91,164,2.20,2.20,-90,1
1677360003,100.00,981.24,1001.00,164,2.20,2.20,-91,1
1677360303,100.00,981.29,1001.05,164,2.26,2.26,-91,1
1677360603,100.00,981.33,1001.09,164,2.36,2.36,-90,1
1677360903,100.00,981.33,1001.09,164,2.40,2.40,-89,1
1677361203,100.00,981.38,1001.14,164,2.10,2.10,-90,1
1677361503,100.00,981.44,1001.20,164,2.09,2.09,-90,1
1677361803,100.00,981.56,1001.32,164,2.21,2.21,-90,1
1677362103,100.00,981.58,1001.34,164,2.26,2.26,-89,1
1677362403,100.00,981.61,1001.37,164,2.07,2.07,-90,1
1677362703,100.00,981.73,1001.49,164,2.08,2.08,-89,1
1677363003,100.00,981.80,1001.56,164,2.13,2.13,-89,1
1677363303,100.00,981.93,1001.69,164,1.96,1.96,-90,1
1677363603,100.00,981.93,1001.69,164,2.03,2.03,-90,1
1677364204,100.00,982.07,1001.83,164,2.30,2.30,-91,1
1677364504,100.00,982.13,1001.89,164,2.09,2.09,-90,1
1677364804,100.00,982.19,1001.95,164,2.02,2.02,-88,1
1677365104,100.00,982.36,1002.12,164,1.93,1.93,-89,1
1677365404,100.00,982.42,1002.18,164,2.07,2.07,-89,1
1677365704,100.00,982.43,1002.19,164,1.91,1.91,-89,1
1677366004,100.00,982.49,1002.24,164,1.93,1.93,-89,1
1677366304,100.00,982.56,1002.32,164,1.81,1.81,-90,1
1677366604,100.00,982.60,1002.36,164,1.87,1.87,-90,1
1677366904,100.00,982.67,1002.43,164,1.75,1.75,-90,1
1677367204,100.00,982.79,1002.55,164,1.92,1.92,-90,1
1677367804,100.00,982.89,1002.65,164,1.77,1.77,-90,1
1677368104,100.00,983.00,1002.76,164,1.85,1.85,-88,1
1677368404,100.00,983.04,1002.80,164,1.61,1.61,-90,1
1677368704,100.00,983.08,1002.83,164,1.64,1.64,-90,1
1677369004,100.00,983.19,1002.95,164,1.58,1.58,-90,1
1677369304,100.00,983.30,1003.06,164,1.29,1.29,-91,1
1677369605,100.00,983.43,1003.19,164,1.52,1.52,-90,1
1677369905,100.00,983.47,1003.23,164,1.32,1.32,-90,1
1677370205,100.00,983.49,1003.25,164,1.17,1.17,-91,1
1677370505,100.00,983.56,1003.32,164,1.33,1.33,-90,1
1677371105,100.00,983.64,1003.39,164,1.23,1.23,-90,1
1677371405,100.00,983.69,1003.45,164,1.21,1.21,-90,1
1677371705,100.00,983.71,1003.46,164,1.28,1.28,-91,1
1677372005,100.00,983.78,1003.53,164,1.15,1.15,-90,1
1677372305,100.00,983.78,1003.54,164,0.94,0.94,-90,1
1677372605,100.00,983.90,1003.66,164,1.01,1.01,-92,1
1677373205,100.00,983.96,1003.72,164,0.94,0.94,-89,1
1677373505,100.00,984.07,1003.83,164,0.80,0.80,-90,1
1677373805,100.00,984.14,1003.90,164,0.85,0.85,-89,1
1677374105,100.00,984.18,1003.94,164,0.83,0.83,-89,1
1677374405,100.00,984.32,1004.08,164,0.98,0.98,-90,1
1677374705,100.00,984.41,1004.17,164,0.85,0.85,-91,1
1677375005,100.00,984.50,1004.26,164,0.81,0.81,-90,1
1677375305,100.00,984.64,1004.40,164,0.84,0.84,-89,1
1677375606,100.00,984.62,1004.38,164,0.84,0.84,-90,1
1677375906,100.00,984.68,1004.44,164,0.82,0.82,-90,1
1677376206,100.00,984.77,1004.53,164,0.86,0.86,-91,1
1677376506,100.00,984.83,1004.59,164,0.61,0.61,-89,1
1677376806,100.00,984.97,1004.73,164,0.71,0.71,-91,1
1677377106,100.00,985.05,1004.81,164,0.51,0.51,-91,1
1677377406,100.00,985.10,1004.86,164,0.59,0.59,-91,1
1677377706,100.00,985.24,1005.00,164,0.84,0.84,-92,1
1677378006,100.00,985.17,1004.93,164,0.58,0.58,-90,1
1677378306,100.00,985.33,1005.09,164,0.66,0.66,-90,1
1677378606,100.00,985.44,1005.20,164,0.52,0.52,-90,1
1677378906,100.00,985.56,1005.32,164,0.72,0.72,-90,1
1677379206,100.00,985.69,1005.44,164,0.57,0.57,-91,1
1677379506,100.00,985.77,1005.53,164,0.68,0.68,-90,1
1677379806,100.00,985.82,1005.57,164,0.59,0.59,-91,1
1677380106,100.00,985.83,1005.59,164,0.46,0.46,-90,1
1677380706,100.00,986.09,1005.85,164,0.74,0.74,-91,1
1677381006,100.00,986.19,1005.94,164,0.87,0.87,-90,1
1677381306,100.00,986.16,1005.92,164,0.71,0.71,-90,1
1677381606,100.00,986.26,1006.02,164,0.75,0.75,-89,1
1677381907,100.00,986.27,1006.03,164,0.70,0.70,-90,1
1677382207,100.00,986.30,1006.06,164,0.81,0.81,-90,1
1677382507,100.00,986.43,1006.19,164,0.70,0.70,-91,1
1677382807,100.00,986.51,1006.27,164,0.80,0.80,-92,1
1677383107,100.00,986.59,1006.35,164,0.82,0.82,-91,1
1677383407,100.00,986.68,1006.44,164,0.58,0.58,-91,1
1677383707,100.00,986.76,1006.52,164,0.68,0.68,-92,1
1677384007,100.00,986.68,1006.44,164,0.36,0.36,-91,1
1677384307,100.00,986.73,1006.49,164,0.49,0.49,-91,1
1677384607,100.00,986.75,1006.51,164,0.28,0.28,-89,1
1677384907,100.00,986.93,1006.68,164,0.56,0.56,-92,1
1677385207,100.00,986.90,1006.66,164,0.41,0.41,-90,1
1677385507,100.00,987.08,1006.84,164,0.41,0.41,-92,1
1677385807,100.00,987.14,1006.90,164,0.21,0.21,-92,1
1677386107,100.00,987.12,1006.88,164,0.26,0.26,-91,1
1677386407,100.00,987.23,1006.99,164,0.18,0.18,-91,1
1677386707,100.00,987.26,1007.02,164,0.36,0.36,-90,1
1677387007,100.00,987.31,1007.07,164,0.23,0.23,-90,1
1677387307,100.00,987.46,1007.21,164,0.10,0.10,-92,1
1677387607,100.00,987.50,1007.26,164,0.15,0.15,-91,1
1677387908,100.00,987.53,1007.29,164,0.12,0.12,-89,1
1677388208,100.00,987.61,1007.37,164,0.14,0.14,-89,1
1677388508,100.00,987.63,1007.39,164,0.21,0.21,-92,1
1677388808,100.00,987.72,1007.48,164,0.13,0.13,-90,1
1677389108,100.00,987.73,1007.49,164,0.01,0.01,-91,1
1677389408,100.00,987.86,1007.62,164,0.00,-0.00,-91,1
1677389708,100.00,987.96,1007.72,164,0.04,0.04,-91,1
1677390308,100.00,988.19,1007.95,164,0.04,0.04,-90,1
1677390608,100.00,988.27,1008.03,164,0.10,0.10,-90,1
1677390908,100.00,988.36,1008.12,164,0.13,0.13,-89,1
1677391208,100.00,988.44,1008.20,164,0.01,0.01,-90,1
1677391508,100.00,988.65,1008.41,164,0.17,0.17,-90,1
1677391808,100.00,988.76,1008.52,164,0.27,0.27,-89,1
1677392408,100.00,988.89,1008.65,164,0.23,0.23,-90,1
1677392708,100.00,989.03,1008.79,164,0.33,0.33,-90,1
1677393008,100.00,989.10,1008.86,164,0.48,0.48,-90,1
1677393309,100.00,989.16,1008.92,164,0.36,0.36,-90,1
1677393609,100.00,989.22,1008.98,164,0.36,0.36,-90,1
1677393909,100.00,989.39,1009.15,164,0.56,0.56,-89,1
1677394209,100.00,989.60,1009.36,164,0.57,0.57,-89,1
1677394509,100.00,989.71,1009.46,164,0.45,0.45,-90,1
1677394809,100.00,989.81,1009.57,164,0.42,0.42,-89,1
1677395109,100.00,990.01,1009.77,164,0.46,0.46,-90,1
1677395409,100.00,990.05,1009.81,164,0.29,0.29,-90,1
1677395709,100.00,990.00,1009.76,164,0.15,0.15,-90,1
1677396009,100.00,990.13,1009.89,164,0.14,0.14,-90,1
1677396309,100.00,990.20,1009.96,164,0.15,0.15,-90,1
1677396609,100.00,990.29,1010.05,164,0.26,0.26,-90,1
1677396909,100.00,990.41,1010.17,164,0.35,0.35,-92,1
1677397209,100.00,990.53,1010.29,164,0.39,0.39,-90,1
1677397509,100.00,990.61,1010.37,164,0.50,0.50,-89,1
1677397809,100.00,990.66,1010.42,164,0.60,0.60,-89,1
1677398109,100.00,990.78,1010.54,164,0.74,0.74,-90,1
1677398409,100.00,990.92,1010.68,164,0.92,0.92,-90,1
1677398709,100.00,991.00,1010.76,164,1.10,1.10,-90,1
1677399010,100.00,991.13,1010.89,164,1.23,1.23,-90,1
1677399310,100.00,991.13,1010.88,164,1.25,1.25,-89,1
1677399610,100.00,991.18,1010.94,164,1.12,1.12,-90,1
1677399910,100.00,991.27,1011.03,164,1.14,1.14,-83,1
1677400210,100.00,991.27,1011.03,164,1.09,1.09,-83,1
1677400510,100.00,991.40,1011.16,164,1.10,1.10,-83,1
1677400810,100.00,991.49,1011.25,164,1.10,1.10,-82,1
1677401110,100.00,991.54,1011.30,164,0.96,0.96,-82,1
1677401410,100.00,991.69,1011.45,164,1.07,1.07,-82,1
1677401710,100.00,991.77,1011.53,164,0.98,0.98,-83,1
1677402010,100.00,991.86,1011.62,164,1.18,1.18,-83,1
1677402310,100.00,991.96,1011.72,164,1.18,1.18,-83,1
1677402610,100.00,992.06,1011.82,164,1.09,1.09,-82,1
1677402910,100.00,992.17,1011.93,164,1.27,1.27,-82,1
1677403210,100.00,992.22,1011.98,164,1.19,1.19,-82,1
1677403510,100.00,992.29,1012.05,164,1.23,1.23,-83,1
1677403810,100.00,992.36,1012.12,164,1.27,1.27,-83,1
1677404110,100.00,992.41,1012.17,164,1.39,1.39,-83,1
1677404410,100.00,992.43,1012.19,164,1.26,1.26,-83,1
1677404710,100.00,992.50,1012.26,164,1.43,1.43,-83,1
1677405010,100.00,992.56,1012.32,164,1.51,1.51,-83,1
1677405311,100.00,992.73,1012.49,164,1.64,1.64,-84,1
1677405611,100.00,992.88,1012.63,164,1.89,1.89,-83,1
1677405911,100.00,992.92,1012.68,164,2.00,2.00,-83,1
1677406211,100.00,993.10,1012.86,164,1.82,1.82,-84,1
1677406511,100.00,993.15,1012.90,164,1.84,1.84,-84,1
1677406811,100.00,993.20,1012.96,164,2.03,2.03,-83,1
1677407111,100.00,993.24,1013.00,164,1.82,1.82,-83,1
1677407411,100.00,993.45,1013.21,164,1.93,1.93,-83,1
1677407711,100.00,993.63,1013.39,164,2.07,2.07,-83,1
1677408011,100.00,993.50,1013.26,164,1.96,1.96,-83,1
1677408311,100.00,993.66,1013.41,164,2.28,2.28,-83,1
1677408611,100.00,993.53,1013.29,164,1.99,1.99,-83,1
1677408911,100.00,993.63,1013.39,164,1.96,1.96,-83,1
1677409211,100.00,993.63,1013.39,164,1.95,1.95,-83,1
1677409511,100.00,993.75,1013.51,164,2.13,2.13,-83,1
1677409811,100.00,993.79,1013.55,164,2.27,2.27,-83,1
1677410111,100.00,993.83,1013.59,164,1.96,1.96,-83,1
1677410411,100.00,993.98,1013.74,164,2.42,2.42,-84,1
1677410711,100.00,994.04,1013.80,164,2.25,2.25,-83,1
1677411012,100.00,994.15,1013.91,164,2.40,2.40,-83,1
1677411312,100.00,994.25,1014.01,164,2.75,2.75,-83,1
1677411612,100.00,994.22,1013.98,164,2.43,2.43,-83,1
1677411912,98.67,994.25,1014.01,164,2.32,2.13,-83,1
1677412212,99.68,994.33,1014.09,164,2.33,2.29,-82,1
1677412512,99.54,994.35,1014.11,164,2.49,2.43,-83,1
1677412812,100.00,994.39,1014.15,164,2.43,2.43,-83,1
1677413112,100.00,994.46,1014.22,164,2.55,2.55,-83,1
1677413412,96.84,994.53,1014.29,164,2.72,2.27,-83,1
1677413712,96.28,994.56,1014.32,164,2.54,2.01,-83,1
1677414012,96.54,994.60,1014.36,164,2.53,2.03,-83,1
1677414312,99.66,994.64,1014.39,164,2.61,2.56,-83,1
1677414612,93.89,994.65,1014.41,164,2.50,1.62,-83,1
1677414912,94.38,994.85,1014.61,164,2.54,1.73,-83,1
1677415212,94.34,994.78,1014.54,164,2.52,1.70,-83,1
1677415512,95.17,994.85,1014.61,164,2.55,1.86,-83,1
1677415812,95.38,995.01,1014.76,164,2.69,2.03,-82,1
1677416112,90.29,994.92,1014.68,164,2.49,1.06,-83,1
1677416412,89.56,994.98,1014.73,164,2.48,0.94,-82,1
1677416712,90.01,995.33,1015.09,164,2.60,1.13,-83,1
1677417013,91.38,995.18,1014.94,164,2.59,1.33,-82,1
1677417313,90.28,995.22,1014.98,164,2.66,1.23,-82,1
1677417613,87.28,995.35,1015.11,164,2.48,0.58,-83,1
1677417913,87.59,995.38,1015.14,164,2.50,0.65,-82,1
1677418213,87.14,995.51,1015.27,164,2.52,0.60,-82,1
1677418513,88.05,995.53,1015.29,164,2.51,0.73,-83,1
1677418813,92.37,995.56,1015.32,164,2.67,1.56,-83,1
1677419113,91.96,995.55,1015.30,164,2.52,1.35,-82,1
1677419413,96.30,995.64,1015.40,164,2.47,1.94,-82,1
1677419713,98.56,995.74,1015.50,164,2.65,2.45,-82,1
1677420013,95.80,995.87,1015.63,164,2.82,2.22,-83,1
1677420313,94.88,995.76,1015.52,164,2.85,2.11,-83,1
1677420613,98.48,995.86,1015.61,164,2.70,2.48,-82,1
1677420913,98.41,995.84,1015.60,164,2.73,2.50,-83,1
1677421213,99.79,995.90,1015.66,164,2.82,2.79,-82,1
1677421513,100.00,995.83,1015.59,164,2.47,2.47,-82,1
1677421813,100.00,995.90,1015.65,164,2.43,2.43,-82,1
1677422113,100.00,996.07,1015.83,164,2.53,2.53,-83,1
1677422413,100.00,996.07,1015.83,164,2.38,2.38,-83,1
1677422714,100.00,996.20,1015.96,164,2.38,2.38,-82,1
1677423014,100.00,996.22,1015.97,164,2.37,2.37,-83,1
1677423314,100.00,996.29,1016.05,164,2.54,2.54,-83,1
1677423614,100.00,996.30,1016.06,164,2.29,2.29,-83,1
1677423914,100.00,996.36,1016.12,164,2.37,2.37,-83,1
1677424214,100.00,996.41,1016.17,164,2.23,2.23,-83,1
1677424514,100.00,996.43,1016.18,164,2.17,2.17,-82,1
1677424814,100.00,996.40,1016.16,164,2.06,2.06,-83,1
1677425114,100.00,996.52,1016.28,164,2.17,2.17,-82,1
1677425414,100.00,996.53,1016.28,164,2.18,2.18,-82,1
1677425714,100.00,996.62,1016.38,164,2.08,2.08,-82,1
1677426014,100.00,996.65,1016.41,164,2.03,2.03,-82,1
1677426314,100.00,996.74,1016.50,164,2.18,2.18,-82,1
1677426614,100.00,996.74,1016.49,164,2.16,2.16,-82,1
1677426914,100.00,996.80,1016.56,164,2.05,2.05,-83,1
1677427214,100.00,996.85,1016.61,164,2.07,2.07,-82,1
1677427514,100.00,996.94,1016.70,164,2.12,2.12,-82,1
1677427814,100.00,996.97,1016.73,164,1.98,1.98,-82,1
1677428114,100.00,997.01,1016.77,164,2.03,2.03,-83,1
1677428414,100.00,997.05,1016.81,164,2.03,2.03,-83,1
1677428715,100.00,997.14,1016.90,164,1.97,1.97,-82,1
1677429015,100.00,997.27,1017.03,164,2.06,2.06,-83,1
1677429315,100.00,997.40,1017.16,164,2.04,2.04,-82,1
1677429615,100.00,997.53,1017.29,164,2.03,2.03,-82,1
1677429915,100.00,997.62,1017.38,164,2.01,2.01,-83,1
1677430215,100.00,997.67,1017.43,164,1.98,1.98,-83,1
1677430515,100.00,997.75,1017.51,164,1.94,1.94,-83,1
1677430815,100.00,997.82,1017.58,164,1.94,1.94,-82,1
1677431415,100.00,997.92,1017.68,164,1.78,1.78,-82,1
1677431715,100.00,998.04,1017.80,164,1.80,1.80,-82,1
1677432015,100.00,998.07,1017.83,164,1.68,1.68,-82,1
1677432315,100.00,998.10,1017.86,164,1.54,1.54,-82,1
1677432615,100.00,998.17,1017.93,164,1.65,1.65,-82,1
1677432915,100.00,998.23,1017.99,164,1.54,1.54,-82,1
1677433215,100.00,998.25,1018.00,164,1.54,1.54,-83,1
1677433515,100.00,998.31,1018.07,164,1.69,1.69,-82,1
1677433815,100.00,998.36,1018.12,164,1.67,1.67,-82,1
1677434115,100.00,998.43,1018.18,164,1.63,1.63,-82,1
1677434415,100.00,998.47,1018.23,164,1.90,1.90,-82,1
1677434716,100.00,998.55,1018.31,164,1.90,1.90,-82,1
1677435016,100.00,998.58,1018.34,164,1.96,1.96,-83,1
1677435316,100.00,998.60,1018.36,164,2.04,2.04,-82,1
1677435616,100.00,998.61,1018.37,164,1.91,1.91,-83,1
1677435916,100.00,998.72,1018.48,164,1.90,1.90,-83,1
1677436216,100.00,998.82,1018.58,164,1.91,1.91,-82,1
1677436516,100.00,998.83,1018.59,164,1.92,1.92,-83,1
1677436816,100.00,998.85,1018.61,164,1.85,1.85,-83,1
1677437116,100.00,998.88,1018.64,164,1.86,1.86,-83,1
1677437416,100.00,998.97,1018.73,164,1.85,1.85,-82,1
1677437716,100.00,998.92,1018.68,164,1.65,1.65,-82,1
1677438016,100.00,999.01,1018.76,164,1.75,1.75,-83,1
1677438316,100.00,999.06,1018.82,164,1.70,1.70,-82,1
1677438616,100.00,999.15,1018.91,164,1.75,1.75,-82,1
1677438916,100.00,999.17,1018.93,164,1.64,1.64,-82,1
1677439216,100.00,999.24,1019.00,164,1.55,1.55,-83,1
1677439516,100.00,999.35,1019.11,164,1.66,1.66,-83,1
1677439816,100.00,999.39,1019.14,164,1.54,1.54,-82,1
1677440116,100.00,999.52,1019.28,164,1.68,1.68,-83,1
1677440417,100.00,999.57,1019.33,164,1.60,1.60,-83,1
1677440717,100.00,999.61,1019.37,164,1.67,1.67,-83,1
1677441017,100.00,999.77,1019.53,164,1.70,1.70,-82,1
1677441317,100.00,999.77,1019.53,164,1.58,1.58,-82,1
1677441617,100.00,999.86,1019.62,164,1.50,1.50,-82,1
1677441917,100.00,1000.03,1019.79,164,1.59,1.59,-83,1
1677442217,100.00,1000.09,1019.84,164,1.69,1.69,-83,1
1677442517,100.00,1000.08,1019.84,164,1.70,1.70,-82,1
1677442817,100.00,1000.08,1019.84,164,1.61,1.61,-83,1
1677443117,100.00,1000.13,1019.89,164,1.69,1.69,-82,1
1677443417,100.00,1000.18,1019.94,164,1.67,1.67,-81,1
1677443717,100.00,1000.25,1020.01,164,1.61,1.61,-81,1
1677444017,100.00,1000.30,1020.06,164,1.62,1.62,-81,1
1677444317,100.00,1000.37,1020.13,164,1.53,1.53,-81,1
1677444617,100.00,1000.41,1020.17,164,1.63,1.63,-81,1
1677444917,100.00,1000.47,1020.23,164,1.55,1.55,-81,1
1677445217,100.00,1000.45,1020.21,164,1.69,1.69,-81,1
1677445517,100.00,1000.48,1020.24,164,1.61,1.61,-81,1
1677445817,100.00,1000.52,1020.28,164,1.51,1.51,-81,1
1677446118,100.00,1000.58,1020.33,164,1.56,1.56,-81,1
1677446418,100.00,1000.66,1020.42,164,1.55,1.55,-81,1
1677446718,100.00,1000.63,1020.38,164,1.39,1.39,-81,1
1677447018,100.00,1000.67,1020.43,164,1.50,1.50,-81,1
1677447318,100.00,1000.71,1020.46,164,1.43,1.43,-81,1
1677447618,100.00,1000.71,1020.47,164,1.51,1.51,-81,1
1677447918,100.00,1000.76,1020.52,164,1.42,1.42,-81,1
1677448218,100.00,1000.80,1020.56,164,1.45,1.45,-81,1
1677448518,100.00,1000.84,1020.60,164,1.41,1.41,-81,1
1677448818,100.00,1000.85,1020.61,164,1.33,1.33,-81,1
1677449118,100.00,1000.89,1020.65,164,1.26,1.26,-80,1
1677449418,100.00,1000.90,1020.66,164,1.25,1.25,-81,1
1677449718,100.00,1000.91,1020.67,164,1.29,1.29,-81,1
1677450018,100.00,1001.04,1020.80,164,1.14,1.14,-81,1
1677450318,100.00,1001.15,1020.91,164,1.26,1.26,-81,1
1677450618,100.00,1001.20,1020.95,164,1.30,1.30,-81,1
1677450918,100.00,1001.28,1021.04,164,1.25,1.25,-81,1
1677451218,100.00,1001.22,1020.98,164,1.13,1.13,-81,1
1677451519,100.00,1001.19,1020.94,164,1.18,1.18,-81,1
1677451819,100.00,1001.22,1020.98,164,1.23,1.23,-81,1
1677452119,100.00,1001.28,1021.04,164,1.11,1.11,-81,1
1677452419,100.00,1001.40,1021.16,164,1.21,1.21,-81,1
1677452719,100.00,1001.39,1021.15,164,1.07,1.07,-81,1
1677453019,100.00,1001.49,1021.25,164,1.20,1.20,-81,1
1677453319,100.00,1001.57,1021.33,164,1.12,1.12,-81,1
1677453619,100.00,1001.70,1021.46,164,1.23,1.23,-81,1
1677453919,100.00,1001.66,1021.41,164,1.19,1.19,-82,1
1677454219,100.00,1001.69,1021.45,164,1.06,1.06,-82,1
1677454519,100.00,1001.67,1021.43,164,0.98,0.98,-81,1
1677454819,100.00,1001.75,1021.51,164,1.11,1.11,-81,1
1677455119,100.00,1001.73,1021.49,164,1.02,1.02,-81,1
1677455419,100.00,1001.73,1021.49,164,0.94,0.94,-81,1
1677455719,100.00,1001.70,1021.45,164,0.83,0.83,-81,1
1677456019,100.00,1001.76,1021.52,164,0.89,0.89,-81,1
1677456319,100.00,1001.85,1021.61,164,0.95,0.95,-82,1
1677456619,100.00,1001.88,1021.64,164,1.09,1.09,-81,1
1677456919,100.00,1001.85,1021.61,164,0.86,0.86,-82,1
1677457220,100.00,1001.78,1021.54,164,0.92,0.92,-81,1
1677457520,100.00,1001.75,1021.51,164,0.78,0.78,-81,1
1677457820,100.00,1001.84,1021.60,164,0.81,0.81,-81,1
1677458120,100.00,1001.94,1021.70,164,0.88,0.88,-81,1
1677458420,100.00,1001.94,1021.70,164,0.98,0.98,-82,1
1677458720,100.00,1002.04,1021.80,164,1.07,1.07,-82,1
1677459020,100.00,1002.17,1021.92,164,0.94,0.94,-81,1
1677459320,100.00,1002.18,1021.94,164,0.98,0.98,-82,1
1677459620,100.00,1002.14,1021.90,164,0.98,0.98,-81,1
1677459920,100.00,1002.11,1021.87,164,0.81,0.81,-81,1
1677460220,100.00,1002.16,1021.92,164,0.95,0.95,-81,1
1677460520,100.00,1002.15,1021.91,164,0.92,0.92,-82,1
1677460820,100.00,1002.16,1021.92,164,0.96,0.96,-81,1
1677461120,100.00,1002.18,1021.94,164,0.96,0.96,-82,1
1677461420,100.00,1002.13,1021.89,164,0.76,0.76,-82,1
1677461720,100.00,1002.21,1021.96,164,0.74,0.74,-82,1
1677462020,100.00,1002.20,1021.96,164,0.85,0.85,-82,1
1677462320,100.00,1002.20,1021.96,164,0.80,0.80,-82,1
1677462620,100.00,1002.24,1021.99,164,0.79,0.79,-82,1
1677462920,100.00,1002.28,1022.04,164,0.73,0.73,-82,1
1677463221,100.00,1002.23,1021.99,164,0.59,0.59,-82,1
1677463521,100.00,1002.27,1022.03,164,0.72,0.72,-82,1
1677463821,100.00,1002.25,1022.01,164,0.47,0.47,-82,1
1677464121,100.00,1002.30,1022.06,164,0.57,0.57,-82,1
1677464421,100.00,1002.32,1022.08,164,0.68,0.68,-82,1
1677464721,100.00,1002.37,1022.13,164,0.69,0.69,-82,1
1677465021,100.00,1002.45,1022.21,164,0.71,0.71,-82,1
1677465321,100.00,1002.45,1022.21,164,0.61,0.61,-82,1
1677465621,100.00,1002.48,1022.24,164,0.67,0.67,-82,1
1677465921,100.00,1002.51,1022.27,164,0.54,0.54,-82,1
1677466221,100.00,1002.64,1022.40,164,0.63,0.63,-82,1
1677466521,100.00,1002.75,1022.51,164,0.71,0.71,-82,1
1677466821,100.00,1002.71,1022.47,164,0.68,0.68,-82,1
1677467121,100.00,1002.73,1022.49,164,0.56,0.56,-82,1
1677467421,100.00,1002.77,1022.52,164,0.48,0.48,-82,1
1677467721,100.00,1002.94,1022.70,164,0.72,0.72,-82,1
1677468021,100.00,1002.96,1022.72,164,0.57,0.57,-82,1
1677468321,100.00,1003.06,1022.82,164,0.72,0.72,-82,1
1677468622,100.00,1003.10,1022.86,164,0.67,0.67,-82,1
1677468922,100.00,1003.15,1022.91,164,0.76,0.76,-82,1
1677469222,100.00,1003.28,1023.04,164,0.77,0.77,-82,1
1677469522,100.00,1003.32,1023.08,164,0.67,0.67,-82,1
1677469822,100.00,1003.38,1023.14,164,0.74,0.74,-82,1
1677470122,100.00,1003.47,1023.23,164,0.71,0.71,-82,1
1677470422,100.00,1003.42,1023.18,164,0.65,0.65,-82,1
1677470722,100.00,1003.41,1023.17,164,0.70,0.70,-82,1
1677471022,100.00,1003.52,1023.28,164,0.71,0.71,-82,1
1677471322,100.00,1003.61,1023.37,164,0.63,0.63,-82,1
1677471622,100.00,1003.59,1023.35,164,0.59,0.59,-82,1
1677471922,100.00,1003.53,1023.29,164,0.61,0.61,-82,1
1677472222,100.00,1003.47,1023.23,164,0.54,0.54,-82,1
1677472522,100.00,1003.50,1023.26,164,0.60,0.60,-82,1
1677472822,100.00,1003.55,1023.31,164,0.58,0.58,-82,1
1677473122,100.00,1003.57,1023.33,164,0.52,0.52,-82,1
1677473422,100.00,1003.54,1023.30,164,0.51,0.51,-82,1
1677473722,100.00,1003.60,1023.35,164,0.47,0.47,-82,1
1677474023,100.00,1003.61,1023.37,164,0.36,0.36,-82,1
1677474323,100.00,1003.65,1023.41,164,0.42,0.42,-82,1
1677474623,100.00,1003.73,1023.49,164,0.43,0.43,-82,1
1677474923,100.00,1003.71,1023.47,164,0.44,0.44,-82,1
1677475223,100.00,1003.73,1023.49,164,0.47,0.47,-82,1
1677475523,100.00,1003.76,1023.52,164,0.44,0.44,-83,1
1677475823,100.00,1003.82,1023.57,164,0.38,0.38,-83,1
1677476123,100.00,1003.90,1023.66,164,0.27,0.27,-82,1
1677476423,100.00,1003.95,1023.71,164,0.29,0.29,-83,1
1677476723,100.00,1004.06,1023.82,164,0.29,0.29,-82,1
1677477023,100.00,1004.15,1023.91,164,0.29,0.29,-82,1
1677477323,100.00,1004.27,1024.03,164,0.46,0.46,-82,1
1677477623,100.00,1004.26,1024.02,164,0.48,0.48,-82,1
1677477923,100.00,1004.34,1024.10,164,0.47,0.47,-82,1
1677478223,100.00,1004.37,1024.13,164,0.42,0.42,-82,1
1677478523,100.00,1004.49,1024.25,164,0.58,0.58,-82,1
1677478823,100.00,1004.51,1024.27,164,0.54,0.54,-82,1
1677479123,100.00,1004.54,1024.30,164,0.47,0.47,-82,1
1677479423,100.00,1004.61,1024.37,164,0.70,0.70,-81,1
1677480027,100.00,1004.64,1024.40,164,0.70,0.70,-82,1
1677480327,100.00,1004.69,1024.45,164,1.03,1.03,-80,1
1677480627,100.00,1004.69,1024.45,164,0.91,0.91,-81,1
1677480927,100.00,1004.75,1024.51,164,1.17,1.17,-82,1
1677481227,100.00,1004.85,1024.61,164,1.01,1.01,-82,1
1677481527,100.00,1004.88,1024.64,164,1.32,1.32,-83,1
1677481827,100.00,1004.91,1024.67,164,1.23,1.23,-80,1
1677482127,100.00,1004.91,1024.67,164,1.31,1.31,-82,1
1677482427,100.00,1004.95,1024.71,164,1.36,1.36,-81,1
1677482727,100.00,1005.04,1024.80,164,1.42,1.42,-81,1
1677483027,100.00,1005.04,1024.80,164,1.36,1.36,-81,1
1677483327,100.00,1005.11,1024.87,164,1.61,1.61,-82,1
1677483627,100.00,1005.09,1024.85,164,1.49,1.49,-81,1
1677483927,100.00,1005.07,1024.83,164,1.55,1.55,-82,1
1677484228,100.00,1005.07,1024.83,164,1.51,1.51,-82,1
1677484528,100.00,1005.13,1024.89,164,1.27,1.27,-82,1
1677484828,100.00,1005.16,1024.92,164,1.24,1.24,-81,1
1677485128,100.00,1005.24,1025.00,164,1.22,1.22,-82,1
1677485428,100.00,1005.22,1024.98,164,1.08,1.08,-81,1
1677485728,100.00,1005.30,1025.06,164,0.99,0.99,-82,1
1677486028,100.00,1005.35,1025.11,164,1.25,1.25,-82,1
1677486328,100.00,1005.38,1025.14,164,1.24,1.24,-82,1
1677486628,100.00,1005.42,1025.18,164,1.25,1.25,-80,1
1677486928,100.00,1005.50,1025.26,164,1.43,1.43,-80,1
1677487228,100.00,1005.54,1025.30,164,1.41,1.41,-80,1
1677487528,100.00,1005.72,1025.48,164,1.57,1.57,-80,1
1677487828,96.75,1005.75,1025.51,164,1.78,1.32,-80,1
1677488128,96.07,1005.80,1025.56,164,1.90,1.34,-81,1
1677488428,91.64,1005.92,1025.68,164,2.09,0.87,-79,1
1677488728,94.05,1005.97,1025.72,164,2.18,1.32,-79,1
1677489028,90.92,1005.97,1025.73,164,2.27,0.94,-80,1
1677489329,88.56,1006.00,1025.76,164,2.15,0.46,-80,1
1677489629,89.52,1006.15,1025.91,164,2.14,0.60,-81,1
1677489929,88.98,1006.12,1025.88,164,2.01,0.39,-81,1
1677490229,90.92,1006.19,1025.95,164,2.36,1.03,-81,1
1677490529,86.63,1006.31,1026.07,164,2.64,0.64,-79,1
1677490829,80.76,1006.31,1026.07,164,2.65,-0.32,-80,1
1677491129,80.09,1006.33,1026.09,164,2.48,-0.60,-80,1
1677491429,75.76,1006.33,1026.09,164,2.44,-1.40,-80,1
1677491729,79.33,1006.29,1026.05,164,2.50,-0.71,-80,1
1677492029,84.63,1006.33,1026.09,164,2.32,-0.00,-79,1
1677492329,78.67,1006.34,1026.10,164,2.07,-1.25,-79,1
1677492629,79.20,1006.41,1026.17,164,2.46,-0.78,-79,1
1677492929,80.15,1006.47,1026.23,164,2.56,-0.51,-79,1
1677493229,74.29,1006.39,1026.15,164,2.31,-1.79,-78,1
1677493529,76.14,1006.51,1026.27,164,2.93,-0.86,-78,1
1677493830,77.63,1006.59,1026.35,164,3.27,-0.26,-80,1
1677494130,74.34,1006.55,1026.31,164,3.05,-1.07,-79,1
1677494430,70.42,1006.60,1026.36,164,3.12,-1.74,-79,1
1677494730,74.14,1006.55,1026.31,164,2.96,-1.19,-79,1
1677495030,76.83,1006.53,1026.29,164,2.95,-0.71,-80,1
1677495330,76.50,1006.52,1026.28,164,2.92,-0.80,-85,1
1677495630,66.62,1006.38,1026.14,164,2.52,-3.06,-85,1
1677495930,68.32,1006.33,1026.09,164,2.24,-2.99,-85,1
1677496230,69.93,1006.35,1026.11,164,2.21,-2.71,-86,1
1677496530,70.08,1006.25,1026.01,164,1.96,-2.92,-85,1
1677496830,67.72,1006.23,1025.99,164,2.26,-3.09,-85,1
1677497130,63.85,1006.23,1025.99,164,2.57,-3.58,-85,1
1677497430,58.94,1006.32,1026.08,164,2.90,-4.34,-86,1
1677497730,56.73,1006.26,1026.02,164,2.87,-4.87,-85,1
1677498030,57.06,1006.18,1025.94,164,2.78,-4.88,-86,1
1677498331,57.30,1006.14,1025.90,164,2.91,-4.70,-86,1
1677498631,56.95,1006.26,1026.02,164,3.28,-4.44,-87,1
1677498931,57.29,1006.29,1026.05,164,2.94,-4.68,-86,1
1677499231,57.15,1006.37,1026.13,164,3.12,-4.54,-85,1
1677499531,55.75,1006.32,1026.08,164,3.16,-4.83,-85,1
1677499831,55.14,1006.32,1026.08,164,3.30,-4.84,-87,1
1677500131,55.30,1006.23,1025.99,164,3.46,-4.66,-86,1
1677500431,61.25,1006.29,1026.04,164,3.11,-3.63,-86,1
1677500731,58.38,1006.46,1026.22,164,3.52,-3.88,-85,1
1677501031,57.94,1006.38,1026.14,164,3.36,-4.13,-85,1
1677501331,58.67,1006.44,1026.20,164,3.55,-3.79,-84,1
1677501631,55.00,1006.38,1026.14,164,3.69,-4.51,-85,1
1677501931,56.34,1006.37,1026.13,164,3.75,-4.14,-84,1
1677502231,54.76,1006.42,1026.18,164,3.82,-4.45,-84,1
1677502531,58.21,1006.46,1026.22,164,3.39,-4.04,-85,1
1677502832,55.08,1006.50,1026.26,164,3.42,-4.75,-85,1
1677503132,56.31,1006.54,1026.30,164,3.32,-4.55,-85,1
1677503432,54.65,1006.55,1026.31,164,3.07,-5.18,-86,1
1677503732,54.25,1006.63,1026.39,164,3.27,-5.09,-85,1
1677504032,53.82,1006.65,1026.40,164,3.06,-5.39,-85,1
1677504332,53.36,1006.60,1026.36,164,3.07,-5.49,-84,1
1677504632,51.46,1006.67,1026.43,164,3.51,-5.56,-85,1
1677504932,52.46,1006.67,1026.43,164,3.41,-5.40,-82,1
1677505232,52.88,1006.60,1026.36,164,3.29,-5.41,-86,1
1677505532,52.13,1006.65,1026.41,164,3.69,-5.22,-84,1
1677505832,52.13,1006.65,1026.41,164,3.46,-5.44,-84,1
1677506132,55.73,1006.75,1026.51,164,3.33,-4.68,-83,1
1677506432,55.84,1006.67,1026.43,164,3.19,-4.78,-85,1
1677506732,55.37,1006.67,1026.43,164,3.18,-4.90,-86,1
1677507032,55.47,1006.69,1026.45,164,3.25,-4.81,-85,1
1677507332,55.46,1006.70,1026.46,164,3.06,-4.99,-85,1
1677507632,56.05,1006.70,1026.46,164,2.95,-4.96,-85,1
1677507933,58.59,1006.72,1026.48,164,2.64,-4.66,-86,1
1677508233,57.34,1006.79,1026.55,164,2.75,-4.84,-85,1
1677508533,55.79,1006.87,1026.63,164,3.00,-4.97,-86,1
1677508833,57.16,1006.84,1026.60,164,2.82,-4.82,-85,1
1677509133,60.30,1006.97,1026.73,164,2.80,-4.13,-85,1
1677509433,61.98,1006.88,1026.64,164,2.47,-4.08,-85,1
1677509733,64.42,1006.89,1026.65,164,2.47,-3.56,-86,1
1677510033,68.02,1006.96,1026.72,164,2.26,-3.03,-85,1
1677510333,69.87,1007.08,1026.84,164,2.28,-2.65,-85,1
1677510633,69.56,1007.05,1026.81,164,2.04,-2.94,-85,1
1677510933,75.43,1007.17,1026.93,164,1.91,-1.97,-85,1
1677511233,77.15,1007.34,1027.10,164,1.70,-1.87,-85,1
1677511533,75.57,1007.36,1027.12,164,1.87,-1.99,-86,1
1677511833,79.02,1007.34,1027.10,164,1.60,-1.64,-86,1
1677512133,78.07,1007.41,1027.17,164,1.46,-1.94,-86,1
1677512433,78.82,1007.39,1027.15,164,1.28,-1.99,-85,1
1677512733,80.23,1007.41,1027.17,164,1.07,-1.95,-86,1
1677513033,83.28,1007.51,1027.27,164,0.95,-1.57,-87,1
1677513333,86.52,1007.59,1027.35,164,0.93,-1.07,-87,1
1677513634,88.93,1007.72,1027.48,164,0.94,-0.68,-86,1
1677513934,88.68,1007.81,1027.57,164,0.94,-0.72,-85,1
1677514234,87.67,1007.88,1027.63,164,1.00,-0.82,-86,1
1677514534,89.20,1007.93,1027.69,164,0.97,-0.61,-85,1
1677514834,88.85,1008.00,1027.76,164,0.97,-0.66,-85,1
1677515134,87.08,1008.09,1027.85,164,0.94,-0.97,-85,1
1677515434,88.58,1008.14,1027.90,164,0.91,-0.76,-85,1
1677515734,91.05,1008.23,1027.98,164,0.90,-0.40,-87,1
1677516034,93.99,1008.26,1028.02,164,0.80,-0.06,-85,1
1677516334,93.95,1008.35,1028.11,164,0.77,-0.09,-86,1
1677516634,95.76,1008.42,1028.18,164,0.66,0.06,-86,1
1677516934,94.37,1008.55,1028.31,164,0.84,0.04,-85,1
1677517234,91.69,1008.56,1028.32,164,0.72,-0.48,-85,1
1677517534,91.17,1008.61,1028.37,164,0.69,-0.59,-85,1
1677517834,89.43,1008.66,1028.42,164,0.86,-0.68,-85,1
1677518134,88.00,1008.76,1028.52,164,0.88,-0.88,-84,1
1677518434,87.96,1008.86,1028.62,164,0.79,-0.98,-84,1
1677518734,87.88,1008.88,1028.64,164,0.72,-1.06,-85,1
1677519034,87.34,1008.85,1028.61,164,0.66,-1.20,-85,1
1677519334,86.42,1008.84,1028.59,164,0.65,-1.36,-85,1
1677519635,86.92,1008.90,1028.66,164,0.62,-1.31,-85,1
1677519935,88.94,1008.90,1028.66,164,0.59,-1.02,-84,1
1677520235,90.70,1008.85,1028.61,164,0.54,-0.81,-84,1
1677520535,91.29,1008.86,1028.62,164,0.59,-0.67,-84,1
1677520835,91.28,1008.90,1028.66,164,0.60,-0.66,-85,1
1677521135,92.07,1008.96,1028.72,164,0.46,-0.68,-85,1
1677521435,90.77,1008.98,1028.74,164,0.56,-0.77,-85,1
1677521735,90.48,1008.98,1028.74,164,0.49,-0.89,-85,1
1677522035,92.06,1009.08,1028.84,164,0.57,-0.57,-85,1
1677522335,92.13,1009.13,1028.89,164,0.56,-0.57,-85,1
1677522635,92.97,1009.18,1028.94,164,0.60,-0.41,-85,1
1677522935,93.93,1009.21,1028.97,164,0.55,-0.32,-85,1
1677523235,96.77,1009.17,1028.93,164,0.42,-0.03,-85,1
1677523535,97.01,1009.23,1028.99,164,0.50,0.08,-84,1
1677523835,96.13,1009.27,1029.03,164,0.59,0.04,-86,1
1677524135,97.31,1009.29,1029.05,164,0.48,0.10,-85,1
1677524435,96.73,1009.32,1029.08,164,0.52,0.06,-85,1
1677524736,96.66,1009.29,1029.05,164,0.46,-0.01,-85,1
1677525036,100.00,1009.24,1029.00,164,0.23,0.23,-84,1
1677525336,100.00,1009.30,1029.06,164,0.22,0.22,-84,1
1677525636,100.00,1009.25,1029.00,164,0.23,0.23,-85,1
1677525936,100.00,1009.29,1029.05,164,0.28,0.28,-85,1
1677526236,100.00,1009.21,1028.97,164,0.06,0.06,-85,1
1677526536,100.00,1009.27,1029.03,164,0.02,0.02,-85,1
1677526836,100.00,1009.29,1029.05,164,0.01,0.01,-86,1
1677527136,100.00,1009.31,1029.07,164,-0.10,-0.10,-85,1
1677527436,100.00,1009.27,1029.03,164,-0.32,-0.32,-85,1
1677527736,100.00,1009.33,1029.09,164,-0.45,-0.45,-84,1
1677528036,100.00,1009.32,1029.08,164,-0.65,-0.65,-85,1
1677528336,100.00,1009.36,1029.12,164,-0.75,-0.75,-85,1
1677528636,100.00,1009.35,1029.10,164,-0.94,-0.94,-85,1
1677528936,100.00,1009.36,1029.12,164,-1.01,-1.01,-86,1
1677529236,100.00,1009.40,1029.16,164,-1.11,-1.11,-86,1
1677529536,100.00,1009.42,1029.18,164,-1.20,-1.20,-85,1
1677529836,100.00,1009.39,1029.15,164,-1.23,-1.23,-86,1
1677530136,100.00,1009.42,1029.17,164,-1.21,-1.21,-86,1
1677530436,100.00,1009.45,1029.21,164,-1.19,-1.19,-86,1
1677530737,100.00,1009.45,1029.21,164,-1.36,-1.36,-86,1
1677531037,100.00,1009.44,1029.20,164,-1.40,-1.40,-86,1
1677531337,100.00,1009.51,1029.27,164,-1.25,-1.25,-85,1
1677531637,100.00,1009.56,1029.31,164,-1.24,-1.24,-85,1
1677531937,99.33,1009.61,1029.36,164,-1.03,-1.13,-85,1
1677532237,97.03,1009.67,1029.43,164,-1.03,-1.44,-85,1
1677532537,95.81,1009.71,1029.47,164,-0.89,-1.48,-85,1
1677532837,95.66,1009.77,1029.53,164,-0.90,-1.51,-85,1
1677533137,97.48,1009.83,1029.59,164,-0.78,-1.13,-85,1
1677533437,99.41,1009.81,1029.57,164,-0.88,-0.96,-86,1
1677533737,100.00,1009.84,1029.60,164,-0.91,-0.91,-85,1
1677534037,100.00,1009.91,1029.67,164,-0.73,-0.73,-85,1
1677534337,100.00,1009.89,1029.65,164,-0.67,-0.67,-85,1
1677534637,100.00,1009.86,1029.62,164,-0.82,-0.82,-85,1
1677534937,100.00,1009.94,1029.70,164,-0.65,-0.65,-85,1
1677535237,100.00,1009.87,1029.63,164,-0.73,-0.73,-85,1
1677535537,98.44,1009.90,1029.66,164,-0.70,-0.92,-85,1
1677535837,100.00,1009.92,1029.68,164,-0.66,-0.66,-85,1
1677536137,97.19,1009.90,1029.66,164,-0.47,-0.86,-85,1
1677536438,96.07,1009.94,1029.70,164,-0.51,-1.06,-85,1
1677536738,100.00,1009.94,1029.70,164,-0.48,-0.48,-84,1
1677537038,100.00,1009.95,1029.71,164,-0.48,-0.48,-85,1
1677537338,100.00,1010.02,1029.78,164,-0.52,-0.52,-85,1
1677537638,100.00,1010.08,1029.83,164,-0.49,-0.49,-85,1
1677537938,100.00,1010.10,1029.86,164,-0.50,-0.50,-85,1
1677538238,98.23,1010.11,1029.87,164,-0.47,-0.72,-85,1
1677538538,97.38,1010.14,1029.90,164,-0.60,-0.97,-85,1
1677538838,99.48,1010.14,1029.90,164,-0.73,-0.81,-85,1
1677539138,100.00,1010.16,1029.92,164,-0.92,-0.92,-85,1
1677539438,100.00,1010.20,1029.96,164,-0.99,-0.99,-85,1
1677539738,100.00,1010.17,1029.93,164,-1.09,-1.09,-85,1
1677540038,100.00,1010.25,1030.00,164,-1.19,-1.19,-85,1
1677540338,100.00,1010.27,1030.03,164,-1.18,-1.18,-85,1
1677540638,100.00,1010.26,1030.02,164,-1.33,-1.33,-85,1
1677540938,100.00,1010.28,1030.04,164,-1.60,-1.60,-85,1
1677541238,100.00,1010.26,1030.02,164,-1.68,-1.68,-85,1
1677541538,100.00,1010.26,1030.02,164,-1.78,-1.78,-85,1
1677541838,100.00,1010.23,1029.99,164,-1.85,-1.85,-85,1
1677542138,100.00,1010.27,1030.03,164,-2.00,-2.00,-85,1
1677542439,100.00,1010.23,1029.99,164,-2.14,-2.14,-84,1
1677542739,100.00,1010.21,1029.97,164,-2.26,-2.26,-85,1
1677543039,100.00,1010.22,1029.97,164,-2.36,-2.37,-85,1
1677543339,100.00,1010.18,1029.94,164,-2.51,-2.52,-85,1
1677543639,100.00,1010.16,1029.92,164,-2.66,-2.67,-85,1
1677543939,100.00,1010.15,1029.91,164,-2.67,-2.68,-85,1
1677544239,100.00,1010.11,1029.87,164,-2.78,-2.79,-84,1
1677544539,100.00,1010.09,1029.85,164,-2.94,-2.95,-85,1
1677544839,100.00,1010.08,1029.84,164,-3.13,-3.14,-85,1
1677545139,100.00,1010.11,1029.87,164,-3.13,-3.14,-84,1
1677545439,100.00,1010.01,1029.77,164,-3.25,-3.26,-84,1
1677545739,100.00,1010.08,1029.83,164,-3.24,-3.25,-85,1
1677546039,100.00,1010.05,1029.81,164,-3.40,-3.41,-85,1
1677546339,100.00,1010.03,1029.79,164,-3.40,-3.41,-85,1
1677546639,100.00,1009.95,1029.71,164,-3.62,-3.63,-85,1
1677546939,100.00,1009.90,1029.65,164,-3.75,-3.76,-84,1
1677547239,100.00,1009.93,1029.69,164,-3.62,-3.63,-85,1
1677547540,100.00,1009.91,1029.67,164,-3.75,-3.76,-84,1
1677547840,100.00,1009.91,1029.67,164,-3.74,-3.75,-85,1
1677548140,100.00,1009.96,1029.72,164,-3.64,-3.65,-84,1
1677548440,100.00,1010.03,1029.79,164,-3.50,-3.51,-85,1
1677548740,100.00,1010.02,1029.78,164,-3.70,-3.71,-85,1
1677549040,100.00,1009.97,1029.73,164,-3.73,-3.74,-85,1
1677549340,100.00,1009.97,1029.73,164,-3.74,-3.75,-85,1
1677549640,100.00,1009.93,1029.69,164,-3.75,-3.76,-85,1
1677549940,100.00,1009.96,1029.72,164,-3.79,-3.80,-85,1
1677550240,100.00,1009.98,1029.74,164,-3.72,-3.73,-85,1
1677550540,100.00,1009.99,1029.74,164,-3.70,-3.71,-85,1
1677550840,100.00,1010.00,1029.76,164,-3.67,-3.68,-85,1
1677551140,100.00,1009.98,1029.74,164,-3.73,-3.74,-86,1
1677551440,100.00,1009.97,1029.72,164,-3.68,-3.69,-85,1
1677551740,100.00,1009.95,1029.71,164,-3.64,-3.65,-85,1
1677552040,100.00,1009.97,1029.72,164,-3.65,-3.66,-85,1
1677552340,100.00,1009.98,1029.74,164,-3.68,-3.69,-85,1
1677552640,100.00,1010.03,1029.78,164,-3.74,-3.75,-85,1
1677552940,100.00,1010.06,1029.82,164,-3.83,-3.84,-84,1
1677553240,100.00,1010.13,1029.88,164,-3.71,-3.72,-85,1
1677553541,100.00,1010.01,1029.77,164,-4.00,-4.01,-85,1
1677553841,100.00,1010.04,1029.80,164,-3.99,-4.00,-85,1
1677554141,100.00,1010.14,1029.90,164,-3.84,-3.85,-85,1
1677554441,100.00,1010.11,1029.87,164,-3.91,-3.92,-85,1
1677554741,100.00,1010.14,1029.90,164,-4.00,-4.01,-85,1
1677555041,100.00,1010.18,1029.94,164,-4.07,-4.08,-85,1
1677555341,100.00,1010.25,1030.01,164,-3.97,-3.98,-85,1
1677555641,100.00,1010.21,1029.97,164,-4.14,-4.15,-85,1
1677555941,100.00,1010.21,1029.97,164,-4.14,-4.15,-85,1
1677556241,100.00,1010.22,1029.98,164,-4.12,-4.13,-85,1
1677556541,100.00,1010.22,1029.98,164,-4.13,-4.14,-85,1
1677556841,100.00,1010.19,1029.95,164,-4.25,-4.26,-85,1
1677557141,100.00,1010.20,1029.96,164,-4.24,-4.25,-85,1
1677557441,100.00,1010.25,1030.01,164,-4.18,-4.19,-86,1
1677557741,100.00,1010.22,1029.98,164,-4.32,-4.33,-84,1
1677558041,100.00,1010.18,1029.94,164,-4.42,-4.43,-85,1
1677558341,100.00,1010.22,1029.98,164,-4.37,-4.38,-85,1
1677558641,100.00,1010.19,1029.95,164,-4.44,-4.45,-85,1
1677558941,100.00,1010.27,1030.03,164,-4.43,-4.44,-85,1
1677559241,100.00,1010.24,1030.00,164,-4.48,-4.49,-85,1
1677559542,100.00,1010.29,1030.05,164,-4.46,-4.47,-85,1
1677559842,100.00,1010.27,1030.03,164,-4.48,-4.49,-84,1
1677560142,100.00,1010.26,1030.02,164,-4.47,-4.48,-85,1
1677560442,100.00,1010.25,1030.01,164,-4.49,-4.50,-85,1
1677560742,100.00,1010.24,1029.99,164,-4.53,-4.54,-85,1
1677561042,100.00,1010.32,1030.08,164,-4.42,-4.43,-85,1
1677561342,100.00,1010.37,1030.13,164,-4.40,-4.41,-85,1
1677561642,100.00,1010.36,1030.12,164,-4.67,-4.68,-84,1
1677561942,100.00,1010.45,1030.21,164,-4.47,-4.48,-85,1
1677562242,100.00,1010.36,1030.12,164,-4.60,-4.61,-85,1
1677562542,100.00,1010.36,1030.12,164,-4.58,-4.59,-85,1
1677562842,100.00,1010.45,1030.21,164,-4.55,-4.56,-85,1
1677563142,100.00,1010.56,1030.32,164,-4.37,-4.38,-84,1
1677563442,100.00,1010.59,1030.35,164,-4.38,-4.39,-85,1
1677563742,100.00,1010.66,1030.42,164,-4.36,-4.37,-85,1
1677564042,100.00,1010.74,1030.50,164,-4.24,-4.25,-86,1
1677564342,100.00,1010.79,1030.55,164,-4.10,-4.11,-84,1
1677564642,100.00,1010.84,1030.60,164,-3.90,-3.91,-84,1
1677564942,100.00,1010.94,1030.70,164,-3.72,-3.73,-86,1
1677565242,100.00,1011.07,1030.83,164,-3.64,-3.65,-85,1
1677565543,100.00,1011.25,1031.00,164,-3.42,-3.43,-84,1
1677565843,100.00,1011.25,1031.01,164,-3.37,-3.38,-85,1
1677566143,100.00,1011.27,1031.03,164,-3.38,-3.39,-86,1
1677566443,100.00,1011.28,1031.04,164,-3.37,-3.38,-84,1
1677566743,100.00,1011.32,1031.08,164,-3.22,-3.23,-84,1
1677567043,100.00,1011.38,1031.14,164,-3.12,-3.13,-85,1
1677567343,100.00,1011.42,1031.18,164,-2.94,-2.95,-85,1
1677567643,100.00,1011.40,1031.16,164,-2.94,-2.95,-84,1
1677567943,100.00,1011.50,1031.26,164,-2.71,-2.72,-85,1
1677568243,100.00,1011.53,1031.29,164,-2.68,-2.69,-89,1
1677568543,100.00,1011.57,1031.33,164,-2.56,-2.57,-85,1
1677568843,100.00,1011.64,1031.40,164,-2.41,-2.42,-84,1
1677569143,100.00,1011.66,1031.42,164,-2.33,-2.33,-85,1
1677569444,100.00,1011.78,1031.54,164,-2.09,-2.09,-86,1
1677569744,100.00,1011.76,1031.52,164,-1.86,-1.86,-85,1
1677570044,100.00,1011.82,1031.58,164,-1.85,-1.85,-86,1
1677570344,100.00,1011.89,1031.65,164,-1.64,-1.64,-86,1
1677570644,100.00,1011.81,1031.57,164,-1.57,-1.57,-84,1
1677570944,100.00,1011.76,1031.52,164,-1.37,-1.37,-87,1
1677571244,100.00,1011.74,1031.50,164,-1.11,-1.11,-84,1
1677571544,100.00,1011.70,1031.46,164,-0.91,-0.91,-84,1
1677571844,100.00,1011.72,1031.48,164,-0.78,-0.78,-85,1
1677572144,100.00,1011.67,1031.43,164,-0.77,-0.77,-85,1
1677572444,100.00,1011.70,1031.46,164,-0.57,-0.57,-85,1
1677572744,100.00,1011.73,1031.49,164,-0.34,-0.34,-86,1
1677573044,100.00,1011.74,1031.50,164,-0.33,-0.33,-88,1
1677573344,100.00,1011.70,1031.46,164,-0.51,-0.51,-87,1
1677573644,100.00,1011.73,1031.49,164,-0.20,-0.20,-87,1
1677573944,100.00,1011.79,1031.55,164,0.01,0.01,-87,1
1677574244,100.00,1011.80,1031.56,164,-0.06,-0.06,-88,1
1677574545,100.00,1011.81,1031.57,164,0.09,0.09,-86,1
1677574845,100.00,1011.83,1031.59,164,0.18,0.18,-86,1
1677575145,100.00,1011.83,1031.59,164,0.32,0.32,-87,1
1677575445,100.00,1011.82,1031.58,164,0.50,0.50,-87,1
1677575748,100.00,1011.87,1031.63,164,0.66,0.66,-86,1
1677576048,100.00,1011.87,1031.63,164,0.74,0.74,-86,1
1677576348,100.00,1011.84,1031.59,164,0.77,0.77,-87,1
1677576648,100.00,1011.80,1031.56,164,0.61,0.61,-86,1
1677576948,100.00,1011.80,1031.56,164,0.78,0.78,-86,1
1677577248,100.00,1011.82,1031.58,164,0.78,0.78,-86,1
1677577548,100.00,1011.78,1031.54,164,0.52,0.52,-86,1
1677577848,100.00,1011.91,1031.67,164,0.84,0.84,-86,1
1677578148,100.00,1011.84,1031.60,164,0.78,0.78,-85,1
1677578449,100.00,1011.84,1031.59,164,0.83,0.83,-86,1
1677578749,100.00,1011.80,1031.56,164,1.17,1.17,-86,1
1677579049,95.53,1011.83,1031.59,164,1.17,0.53,-86,1
1677579349,97.27,1011.74,1031.50,164,1.12,0.73,-85,1
1677579649,97.38,1011.70,1031.46,164,1.03,0.66,-87,1
1677579949,96.00,1011.80,1031.56,164,1.36,0.79,-85,1
1677580249,95.39,1011.72,1031.48,164,1.39,0.73,-87,1
1677580849,91.44,1011.77,1031.53,164,1.60,0.36,-85,1
1677581449,90.82,1011.81,1031.57,164,1.73,0.39,-85,1
1677581749,88.93,1011.82,1031.58,164,1.80,0.17,-85,1
1677582049,87.53,1011.86,1031.62,164,1.97,0.12,-84,1
1677582349,86.17,1011.85,1031.61,164,1.89,-0.18,-86,1
1677582649,86.27,1011.77,1031.53,164,2.06,0.01,-85,1
1677582950,84.92,1011.84,1031.60,164,2.38,0.11,-85,1
1677583250,85.17,1011.62,1031.38,164,1.97,-0.26,-84,1
1677583550,83.73,1011.64,1031.40,164,2.41,-0.06,-85,1
1677583850,82.17,1011.57,1031.33,164,2.38,-0.35,-85,1
1677584150,82.74,1011.50,1031.26,164,2.30,-0.33,-85,1
1677584450,79.00,1011.53,1031.29,164,2.61,-0.66,-85,1
1677584750,76.58,1011.47,1031.23,164,2.49,-1.20,-85,1
1677585050,75.06,1011.49,1031.25,164,2.89,-1.09,-84,1
1677585350,79.24,1011.40,1031.16,164,2.84,-0.40,-85,1
1677585650,73.84,1011.41,1031.17,164,2.71,-1.49,-85,1
1677585950,75.17,1011.31,1031.07,164,2.38,-1.57,-85,1
1677586250,76.42,1011.33,1031.09,164,2.87,-0.86,-84,1
1677586550,72.99,1011.28,1031.04,164,2.86,-1.50,-85,1
1677586850,73.75,1011.22,1030.98,164,2.86,-1.36,-84,1
1677587150,69.09,1011.18,1030.94,164,2.58,-2.51,-85,1
1677587450,75.46,1011.12,1030.88,164,2.90,-1.01,-86,1
1677587751,70.57,1011.11,1030.87,164,3.28,-1.55,-85,1
1677588051,68.76,1011.02,1030.78,164,3.21,-1.98,-86,1
1677588351,65.74,1010.99,1030.75,164,3.39,-2.41,-85,1
1677588651,64.17,1010.87,1030.63,164,3.14,-2.97,-85,1
1677588951,64.63,1010.81,1030.57,164,2.84,-3.16,-85,1
1677589251,65.48,1010.74,1030.50,164,2.75,-3.07,-84,1
1677589551,63.94,1010.80,1030.56,164,3.01,-3.15,-86,1
1677589851,67.02,1010.71,1030.46,164,2.79,-2.72,-86,1
1677590151,66.84,1010.79,1030.55,164,3.26,-2.31,-86,1
1677590451,61.86,1010.72,1030.48,164,3.13,-3.47,-85,1
1677590751,60.56,1010.62,1030.38,164,3.09,-3.80,-86,1
1677591051,61.75,1010.63,1030.39,164,3.01,-3.61,-86,1
1677591351,61.56,1010.63,1030.39,164,3.24,-3.44,-86,1
1677591651,60.08,1010.61,1030.37,164,3.31,-3.69,-86,1
1677591952,60.10,1010.58,1030.34,164,3.43,-3.58,-86,1
1677592252,59.72,1010.51,1030.27,164,3.33,-3.76,-86,1
1677592552,60.50,1010.49,1030.25,164,3.25,-3.66,-86,1
1677592852,64.43,1010.47,1030.23,164,3.43,-2.64,-85,1
1677593152,62.49,1010.44,1030.20,164,3.47,-3.02,-86,1
1677593452,63.47,1010.40,1030.16,164,3.37,-2.90,-85,1
1677593752,62.05,1010.42,1030.18,164,3.37,-3.21,-86,1
1677594052,62.63,1010.43,1030.18,164,3.31,-3.14,-85,1
1677594352,64.61,1010.39,1030.15,164,3.31,-2.72,-85,1
1677594652,65.68,1010.38,1030.14,164,3.14,-2.66,-85,1
1677594952,66.62,1010.39,1030.15,164,3.41,-2.21,-85,1
1677595252,67.46,1010.26,1030.02,164,3.13,-2.31,-86,1
1677595552,69.57,1010.21,1029.97,164,3.18,-1.84,-86,1
1677595852,65.19,1010.14,1029.90,164,3.11,-2.79,-86,1
1677596152,66.24,1010.16,1029.92,164,3.06,-2.62,-85,1
1677596452,67.67,1010.17,1029.93,164,3.13,-2.27,-86,1
1677596752,69.26,1010.14,1029.90,164,3.08,-2.00,-85,1
1677597052,72.93,1010.02,1029.78,164,2.96,-1.42,-85,1
1677597352,73.44,1009.96,1029.72,164,2.72,-1.55,-85,1
1677597653,76.31,1009.90,1029.66,164,2.66,-1.09,-86,1
1677597953,75.00,1009.85,1029.61,164,2.63,-1.35,-86,1
1677598253,78.70,1009.79,1029.55,164,2.50,-0.82,-86,1
1677598553,80.10,1009.73,1029.49,164,2.44,-0.64,-85,1
1677598853,80.47,1009.78,1029.54,164,2.40,-0.62,-86,1
1677599153,82.94,1009.79,1029.55,164,2.25,-0.35,-85,1
1677599453,84.41,1009.82,1029.58,164,2.10,-0.25,-85,1
1677599753,86.17,1009.83,1029.59,164,1.87,-0.19,-85,1
1677600053,88.21,1009.75,1029.51,164,1.71,-0.03,-86,1
1677600353,89.82,1009.78,1029.54,164,1.59,0.10,-85,1
1677600653,91.32,1009.78,1029.54,164,1.39,0.13,-85,1
1677600953,94.03,1009.75,1029.51,164,1.18,0.33,-85,1
1677601253,95.62,1009.78,1029.54,164,1.00,0.38,-86,1
1677601553,97.84,1009.79,1029.55,164,0.99,0.69,-86,1
1677601853,99.41,1009.80,1029.56,164,0.79,0.71,-86,1
1677602153,100.00,1009.84,1029.59,164,0.66,0.66,-85,1
1677602453,100.00,1009.87,1029.63,164,0.34,0.34,-85,1
1677602753,100.00,1009.89,1029.65,164,0.10,0.10,-85,1
1677603053,100.00,1009.92,1029.68,164,-0.01,-0.01,-86,1
1677603353,100.00,1009.99,1029.75,164,-0.05,-0.05,-86,1
1677603654,100.00,1009.95,1029.71,164,-0.21,-0.21,-86,1
1677603954,100.00,1009.91,1029.67,164,-0.43,-0.43,-86,1
1677604254,100.00,1009.91,1029.67,164,-0.51,-0.51,-87,1
1677604554,100.00,1009.96,1029.72,164,-0.43,-0.43,-86,1
1677604854,100.00,1009.98,1029.74,164,-0.55,-0.55,-86,1
1677605154,100.00,1010.03,1029.79,164,-0.66,-0.66,-87,1
1677605454,100.00,1010.03,1029.79,164,-0.63,-0.63,-86,1
1677605754,100.00,1009.96,1029.72,164,-0.72,-0.72,-86,1
1677606054,100.00,1009.83,1029.59,164,-0.94,-0.94,-86,1
1677606354,100.00,1009.88,1029.64,164,-0.79,-0.79,-87,1
1677606654,100.00,1009.89,1029.65,164,-0.98,-0.98,-87,1
1677606954,100.00,1009.88,1029.63,164,-0.91,-0.91,-86,1
1677607254,100.00,1009.83,1029.59,164,-1.09,-1.09,-87,1
1677607554,100.00,1009.85,1029.60,164,-1.13,-1.13,-86,1
1677607854,100.00,1009.86,1029.62,164,-1.20,-1.20,-86,1
1677608154,100.00,1009.87,1029.63,164,-1.19,-1.19,-86,1
1677608454,100.00,1009.88,1029.64,164,-1.12,-1.12,-88,1
1677608754,100.00,1009.81,1029.57,164,-1.28,-1.28,-87,1
1677609054,100.00,1009.81,1029.57,164,-1.16,-1.16,-87,1
1677609354,100.00,1009.87,1029.63,164,-1.35,-1.35,-86,1
1677609655,100.00,1009.90,1029.66,164,-1.41,-1.41,-87,1
1677609955,100.00,1009.89,1029.65,164,-1.46,-1.46,-87,1
1677610255,100.00,1009.92,1029.68,164,-1.42,-1.42,-86,1
1677610555,100.00,1009.93,1029.69,164,-1.29,-1.29,-86,1
1677610855,100.00,1009.83,1029.59,164,-1.54,-1.54,-86,1
1677611155,100.00,1009.88,1029.63,164,-1.37,-1.37,-87,1
1677611455,100.00,1009.80,1029.55,164,-1.55,-1.55,-86,1
1677611755,100.00,1009.75,1029.51,164,-1.54,-1.54,-87,1
1677612055,100.00,1009.68,1029.44,164,-1.66,-1.66,-86,1
1677612355,100.00,1009.64,1029.40,164,-1.86,-1.86,-87,1
1677612655,100.00,1009.57,1029.33,164,-1.82,-1.82,-87,1
1677612955,100.00,1009.53,1029.29,164,-1.81,-1.81,-87,1
1677613255,100.00,1009.56,1029.31,164,-1.96,-1.96,-87,1
1677613555,100.00,1009.55,1029.30,164,-2.15,-2.15,-87,1
1677613855,100.00,1009.57,1029.33,164,-2.16,-2.16,-88,1
1677614155,100.00,1009.64,1029.40,164,-2.01,-2.01,-87,1
1677614455,100.00,1009.67,1029.43,164,-2.05,-2.05,-87,1
1677614755,100.00,1009.55,1029.31,164,-2.17,-2.17,-87,1
1677615055,100.00,1009.58,1029.34,164,-2.26,-2.26,-87,1
1677615355,100.00,1009.61,1029.37,164,-2.22,-2.22,-87,1
1677615656,100.00,1009.56,1029.31,164,-2.34,-2.35,-86,1
1677615956,100.00,1009.46,1029.22,164,-2.35,-2.36,-86,1
1677616256,100.00,1009.44,1029.20,164,-2.32,-2.32,-87,1
1677616556,100.00,1009.38,1029.14,164,-2.38,-2.39,-87,1
1677616856,100.00,1009.40,1029.16,164,-2.35,-2.36,-87,1
1677617156,100.00,1009.44,1029.20,164,-2.54,-2.55,-87,1
1677617456,100.00,1009.50,1029.26,164,-2.61,-2.62,-86,1
1677617756,100.00,1009.67,1029.43,164,-2.51,-2.52,-87,1
1677618056,100.00,1009.61,1029.37,164,-2.55,-2.56,-87,1
1677618356,100.00,1009.60,1029.35,164,-2.66,-2.67,-87,1
1677618656,100.00,1009.67,1029.43,164,-2.77,-2.78,-86,1
1677618956,100.00,1009.74,1029.50,164,-2.73,-2.74,-86,1
1677619256,100.00,1009.84,1029.60,164,-2.64,-2.65,-87,1
1677619556,100.00,1009.72,1029.48,164,-2.92,-2.93,-86,1
1677619856,100.00,1009.71,1029.46,164,-2.85,-2.86,-86,1
1677620156,100.00,1009.64,1029.40,164,-2.76,-2.77,-87,1
1677620456,100.00,1009.61,1029.36,164,-2.84,-2.85,-86,1
1677620756,100.00,1009.55,1029.31,164,-2.83,-2.84,-87,1
1677621056,100.00,1009.43,1029.19,164,-2.73,-2.74,-87,1
1677621356,100.00,1009.50,1029.26,164,-2.66,-2.67,-88,1
1677621657,100.00,1009.68,1029.44,164,-2.67,-2.68,-87,1
1677621957,100.00,1009.65,1029.41,164,-2.81,-2.82,-87,1
1677622257,100.00,1009.68,1029.44,164,-2.97,-2.98,-87,1
1677622557,100.00,1009.60,1029.36,164,-3.00,-3.01,-87,1
1677622857,100.00,1009.55,1029.31,164,-3.09,-3.10,-87,1
1677623157,100.00,1009.60,1029.36,164,-3.16,-3.17,-87,1
1677623457,100.00,1009.72,1029.48,164,-3.15,-3.16,-87,1
1677623757,100.00,1009.81,1029.57,164,-3.29,-3.30,-86,1
1677624057,100.00,1009.89,1029.65,164,-3.31,-3.32,-87,1
1677624357,100.00,1009.83,1029.58,164,-3.30,-3.31,-87,1
1677624657,100.00,1009.85,1029.61,164,-3.24,-3.25,-87,1
1677624957,100.00,1009.80,1029.56,164,-3.43,-3.44,-87,1
1677625257,100.00,1009.68,1029.44,164,-3.45,-3.46,-87,1
1677625557,100.00,1009.77,1029.53,164,-3.17,-3.18,-86,1
1677625857,100.00,1009.68,1029.44,164,-3.19,-3.20,-87,1
1677626157,100.00,1009.73,1029.49,164,-3.03,-3.04,-86,1
1677626457,100.00,1009.76,1029.52,164,-3.12,-3.13,-86,1
1677626757,100.00,1009.77,1029.53,164,-3.30,-3.31,-86,1
1677627057,100.00,1009.78,1029.54,164,-3.18,-3.19,-87,1
1677627357,100.00,1009.72,1029.48,164,-3.15,-3.16,-87,1
1677627658,100.00,1009.62,1029.38,164,-3.10,-3.11,-86,1
1677627958,100.00,1009.62,1029.38,164,-3.22,-3.23,-87,1
1677628258,100.00,1009.62,1029.38,164,-3.00,-3.01,-87,1
1677628558,100.00,1009.57,1029.33,164,-2.93,-2.94,-86,1
1677628858,100.00,1009.62,1029.38,164,-2.99,-3.00,-86,1
1677629158,100.00,1009.62,1029.38,164,-3.02,-3.03,-86,1
1677629458,100.00,1009.61,1029.37,164,-2.80,-2.81,-86,1
1677629758,100.00,1009.69,1029.45,164,-2.83,-2.84,-86,1
1677630058,100.00,1009.62,1029.38,164,-3.07,-3.08,-87,1
1677630358,100.00,1009.64,1029.40,164,-2.77,-2.78,-86,1
1677630659,100.00,1009.57,1029.33,164,-2.80,-2.81,-87,1
1677630959,100.00,1009.45,1029.21,164,-2.86,-2.87,-86,1
1677631259,100.00,1009.38,1029.14,164,-2.96,-2.97,-87,1
1677631559,100.00,1009.41,1029.17,164,-3.09,-3.10,-87,1
1677631859,100.00,1009.40,1029.16,164,-3.08,-3.09,-87,1
1677632159,100.00,1009.36,1029.12,164,-3.16,-3.17,-87,1
1677632459,100.00,1009.29,1029.05,164,-3.37,-3.38,-87,1
1677632759,100.00,1009.36,1029.12,164,-3.44,-3.45,-87,1
1677633059,100.00,1009.33,1029.09,164,-3.51,-3.52,-87,1
1677633359,100.00,1009.34,1029.10,164,-3.54,-3.55,-87,1
1677633659,100.00,1009.28,1029.04,164,-3.63,-3.64,-88,1
1677633959,100.00,1009.30,1029.06,164,-3.67,-3.68,-87,1
1677634259,100.00,1009.20,1028.96,164,-3.55,-3.56,-87,1
1677634559,100.00,1009.13,1028.89,164,-3.66,-3.67,-87,1
1677634859,100.00,1009.09,1028.85,164,-3.74,-3.75,-87,1
1677635159,100.00,1009.02,1028.78,164,-3.67,-3.68,-86,1
1677635459,100.00,1008.91,1028.66,164,-3.72,-3.73,-87,1
1677635759,100.00,1008.94,1028.70,164,-3.69,-3.70,-86,1
1677636059,100.00,1008.85,1028.60,164,-3.68,-3.69,-86,1
1677636359,100.00,1008.89,1028.65,164,-3.72,-3.73,-86,1
1677636659,100.00,1008.68,1028.44,164,-3.87,-3.88,-86,1
1677636960,100.00,1008.40,1028.16,164,-3.92,-3.93,-85,1
1677637260,100.00,1008.45,1028.21,164,-3.71,-3.72,-87,1
1677637560,100.00,1008.46,1028.22,164,-3.79,-3.80,-86,1
1677637860,100.00,1008.47,1028.23,164,-3.95,-3.96,-87,1
1677638160,100.00,1008.51,1028.27,164,-3.83,-3.84,-86,1
1677638460,100.00,1008.50,1028.26,164,-3.79,-3.80,-87,1
1677638760,100.00,1008.44,1028.20,164,-3.84,-3.85,-86,1
1677639060,100.00,1008.35,1028.11,164,-4.00,-4.01,-86,1
1677639360,100.00,1008.40,1028.16,164,-4.01,-4.02,-86,1
1677639660,100.00,1008.37,1028.13,164,-4.00,-4.01,-86,1
1677639960,100.00,1008.26,1028.02,164,-4.09,-4.10,-86,1
1677640260,100.00,1008.27,1028.03,164,-4.04,-4.05,-86,1
1677640560,100.00,1008.35,1028.11,164,-4.06,-4.07,-86,1
1677640860,100.00,1008.30,1028.05,164,-4.16,-4.17,-85,1
1677641160,100.00,1008.33,1028.09,164,-4.09,-4.10,-86,1
1677641460,100.00,1008.37,1028.13,164,-3.98,-3.99,-86,1
1677641760,100.00,1008.34,1028.10,164,-3.93,-3.94,-85,1
1677642060,100.00,1008.36,1028.12,164,-4.00,-4.01,-85,1
1677642360,100.00,1008.35,1028.11,164,-4.11,-4.12,-85,1
1677642660,100.00,1008.34,1028.10,164,-4.30,-4.31,-86,1
1677642961,100.00,1008.38,1028.13,164,-4.19,-4.20,-86,1
1677643261,100.00,1008.41,1028.17,164,-4.22,-4.23,-85,1
1677643561,100.00,1008.30,1028.06,164,-4.45,-4.46,-85,1
1677643861,100.00,1008.26,1028.02,164,-4.63,-4.64,-86,1
1677644161,100.00,1008.32,1028.08,164,-4.48,-4.49,-85,1
1677644461,100.00,1008.27,1028.03,164,-4.45,-4.46,-85,1
1677644761,100.00,1008.18,1027.94,164,-4.60,-4.61,-86,1
1677645061,100.00,1008.18,1027.94,164,-4.68,-4.69,-85,1
1677645361,100.00,1008.13,1027.89,164,-4.74,-4.75,-86,1
1677645661,100.00,1008.01,1027.77,164,-4.65,-4.66,-85,1
1677645961,100.00,1007.93,1027.69,164,-4.67,-4.68,-86,1
1677646261,100.00,1007.95,1027.71,164,-4.72,-4.73,-85,1
1677646561,100.00,1008.00,1027.75,164,-4.64,-4.65,-86,1
1677646861,100.00,1007.92,1027.68,164,-4.79,-4.80,-85,1
1677647161,100.00,1007.95,1027.71,164,-4.60,-4.61,-86,1
1677647461,100.00,1007.97,1027.73,164,-4.54,-4.55,-85,1
1677647761,100.00,1008.10,1027.86,164,-4.42,-4.43,-86,1
1677648061,100.00,1008.06,1027.82,164,-4.37,-4.38,-86,1
1677648361,100.00,1007.97,1027.73,164,-4.32,-4.33,-85,1
1677648662,100.00,1007.99,1027.74,164,-4.17,-4.18,-86,1
1677648962,100.00,1007.98,1027.74,164,-4.19,-4.20,-85,1
1677649262,100.00,1007.94,1027.70,164,-4.08,-4.09,-86,1
1677649562,100.00,1007.91,1027.67,164,-3.84,-3.85,-86,1
1677649862,100.00,1007.91,1027.67,164,-3.80,-3.81,-85,1
1677650162,100.00,1007.74,1027.50,164,-3.78,-3.79,-83,1
1677650462,100.00,1007.76,1027.52,164,-3.54,-3.55,-85,1
1677650762,100.00,1007.84,1027.59,164,-3.42,-3.43,-85,1
1677651062,100.00,1007.97,1027.73,164,-3.33,-3.34,-86,1
1677651362,100.00,1008.03,1027.79,164,-3.16,-3.17,-85,1
1677651662,100.00,1008.17,1027.93,164,-2.89,-2.90,-85,1
1677651962,100.00,1008.32,1028.08,164,-2.81,-2.82,-86,1
1677652271,100.00,1008.38,1028.14,164,-2.63,-2.64,-86,1
1677652568,100.00,1008.45,1028.21,164,-2.35,-2.36,-87,1
1677652868,100.00,1008.52,1028.28,164,-2.23,-2.23,-87,1
1677653168,100.00,1008.53,1028.29,164,-1.98,-1.98,-87,1
1677653468,100.00,1008.46,1028.22,164,-1.92,-1.92,-87,1
1677653768,100.00,1008.38,1028.14,164,-1.84,-1.84,-87,1
1677654069,100.00,1008.49,1028.25,164,-1.45,-1.45,-87,1
1677654369,100.00,1008.52,1028.28,164,-1.24,-1.24,-85,1
1677654669,100.00,1008.60,1028.36,164,-1.08,-1.08,-88,1
1677654969,100.00,1008.58,1028.34,164,-0.79,-0.79,-87,1
1677655269,100.00,1008.62,1028.38,164,-0.67,-0.67,-88,1
1677655569,100.00,1008.65,1028.41,164,-0.51,-0.51,-86,1
1677655869,100.00,1008.65,1028.41,164,-0.38,-0.38,-87,1
1677656169,100.00,1008.69,1028.45,164,-0.20,-0.20,-86,1
1677656469,100.00,1008.66,1028.42,164,-0.14,-0.14,-88,1
1677656769,100.00,1008.68,1028.44,164,0.16,0.16,-87,1
1677657069,100.00,1008.72,1028.48,164,0.13,0.13,-88,1
1677657369,100.00,1008.82,1028.58,164,0.38,0.38,-88,1
1677657669,100.00,1008.81,1028.57,164,0.52,0.52,-86,1
1677657969,100.00,1008.81,1028.56,164,0.74,0.74,-88,1
1677658269,100.00,1008.77,1028.53,164,0.95,0.95,-86,1
1677658570,100.00,1008.79,1028.55,164,1.08,1.08,-85,1
1677658870,100.00,1008.80,1028.56,164,1.30,1.30,-86,1
1677659170,100.00,1008.83,1028.59,164,1.46,1.46,-85,1
1677659470,100.00,1008.86,1028.62,164,1.62,1.62,-86,1
1677659770,100.00,1008.80,1028.56,164,1.72,1.72,-86,1
1677660070,100.00,1008.80,1028.56,164,1.94,1.94,-86,1
1677660370,100.00,1008.78,1028.54,164,1.97,1.97,-86,1
1677660670,100.00,1008.72,1028.48,164,2.09,2.09,-85,1
1677660970,100.00,1008.61,1028.37,164,2.23,2.23,-85,1
1677661270,100.00,1008.57,1028.32,164,2.32,2.32,-86,1
1677661570,100.00,1008.54,1028.30,164,2.55,2.55,-84,1
1677661870,100.00,1008.65,1028.41,164,2.89,2.89,-84,1
1677662170,100.00,1008.66,1028.42,164,3.03,3.03,-84,1
1677662470,100.00,1008.61,1028.37,164,3.13,3.13,-85,1
1677662770,100.00,1008.63,1028.39,164,3.27,3.27,-85,1
1677663070,100.00,1008.62,1028.38,164,3.30,3.30,-85,1
1677663370,100.00,1008.70,1028.46,164,3.24,3.24,-86,1
1677663971,96.65,1008.65,1028.41,164,3.66,3.18,-86,1
1677664271,94.20,1008.67,1028.42,164,3.63,2.79,-85,1
1677664871,93.13,1008.56,1028.32,164,3.83,2.82,-84,1
1677665171,90.05,1008.67,1028.43,164,4.22,2.74,-83,1
1677665471,91.33,1008.64,1028.40,164,4.27,2.98,-83,1
1677665771,91.25,1008.67,1028.43,164,4.37,3.07,-84,1
1677666071,85.77,1008.61,1028.37,164,4.45,2.28,-84,1
1677666371,85.78,1008.65,1028.41,164,4.44,2.27,-84,1
1677666671,82.78,1008.60,1028.36,164,4.59,1.92,-85,1
1677666971,82.44,1008.60,1028.35,164,4.44,1.71,-85,1
1677667271,79.31,1008.48,1028.24,164,4.85,1.57,-86,1
1677667571,78.61,1008.43,1028.19,164,5.01,1.61,-86,1
1677667871,72.77,1008.28,1028.04,164,5.21,0.73,-85,1
1677668171,65.18,1008.30,1028.06,164,5.36,-0.65,-85,1
1677668471,63.73,1008.20,1027.96,164,5.11,-1.19,-85,1
1677668771,59.47,1008.22,1027.98,164,5.54,-1.73,-85,1
1677669071,58.33,1008.11,1027.87,164,5.46,-2.07,-85,1
1677669372,58.26,1007.95,1027.71,164,5.18,-2.35,-85,1
1677669672,55.57,1007.93,1027.69,164,5.49,-2.69,-85,1
1677669972,56.77,1007.87,1027.63,164,5.33,-2.55,-85,1
1677670272,54.49,1007.80,1027.56,164,5.58,-2.87,-85,1
1677670572,53.27,1007.83,1027.59,164,5.53,-3.22,-85,1
1677670872,54.01,1007.83,1027.58,164,5.87,-2.72,-84,1
1677671172,53.49,1007.75,1027.50,164,5.88,-2.84,-85,1
1677671472,50.81,1007.74,1027.50,164,5.78,-3.62,-84,1
1677671772,50.59,1007.76,1027.52,164,5.90,-3.57,-87,1
1677672072,48.64,1007.73,1027.49,164,6.00,-4.00,-83,1
1677672372,49.73,1007.72,1027.47,164,6.14,-3.58,-84,1
1677672672,50.43,1007.70,1027.46,164,6.21,-3.32,-84,1
1677672972,49.86,1007.57,1027.33,164,6.19,-3.50,-84,1
1677673272,49.26,1007.58,1027.33,164,6.22,-3.63,-84,1
1677673572,44.81,1007.44,1027.20,164,6.33,-4.79,-84,1
1677673873,46.56,1007.49,1027.25,164,6.22,-4.38,-86,1
1677674173,45.66,1007.48,1027.24,164,6.27,-4.60,-86,1
1677674473,47.55,1007.34,1027.09,164,6.39,-3.94,-85,1
1677674773,47.12,1007.16,1026.92,164,6.45,-4.01,-84,1
1677675073,47.00,1007.14,1026.90,164,6.48,-4.02,-84,1
1677675373,47.25,1007.18,1026.94,164,6.44,-3.99,-84,1
1677675673,47.01,1007.11,1026.87,164,6.28,-4.20,-84,1
1677675973,48.68,1007.19,1026.95,164,6.44,-3.59,-84,1
1677676273,48.30,1007.19,1026.95,164,6.58,-3.56,-85,1
1677676573,47.27,1007.21,1026.97,164,6.63,-3.81,-84,1
1677676873,47.83,1007.24,1027.00,164,6.48,-3.78,-84,1
1677677173,48.00,1007.19,1026.95,164,6.64,-3.59,-84,1
1677677473,48.15,1007.20,1026.96,164,6.73,-3.46,-84,1
1677677773,48.42,1007.14,1026.90,164,6.64,-3.47,-84,1
1677678073,49.35,1007.19,1026.95,164,6.63,-3.23,-84,1
1677678373,49.69,1007.12,1026.88,164,6.49,-3.26,-84,1
1677678673,48.90,1007.12,1026.88,164,6.59,-3.39,-84,1
1677678974,48.34,1007.14,1026.90,164,6.72,-3.42,-83,1
1677679274,49.21,1007.01,1026.77,164,6.66,-3.24,-84,1
1677679574,48.71,1006.97,1026.73,164,6.73,-3.31,-84,1
1677679874,48.66,1006.88,1026.64,164,6.55,-3.49,-84,1
1677680174,47.70,1006.85,1026.61,164,6.77,-3.56,-83,1
1677680474,46.56,1006.78,1026.54,164,6.78,-3.87,-83,1
1677680774,46.56,1006.70,1026.46,164,6.63,-4.01,-84,1
1677681074,48.30,1006.71,1026.47,164,6.70,-3.45,-84,1
1677681374,49.36,1006.67,1026.43,164,6.64,-3.21,-83,1
1677681674,48.20,1006.67,1026.43,164,6.61,-3.56,-84,1
1677681974,48.69,1006.64,1026.40,164,6.80,-3.25,-83,1
1677682274,47.77,1006.56,1026.32,164,6.84,-3.47,-83,1
1677682574,48.33,1006.45,1026.21,164,6.51,-3.62,-83,1
1677682874,47.73,1006.43,1026.19,164,6.55,-3.75,-83,1
1677683174,48.83,1006.44,1026.20,164,6.54,-3.45,-83,1
1677683474,48.70,1006.42,1026.18,164,6.53,-3.50,-84,1
1677683774,48.18,1006.33,1026.09,164,6.46,-3.71,-83,1
1677684074,50.32,1006.33,1026.08,164,6.27,-3.30,-83,1
1677684375,51.76,1006.31,1026.07,164,6.14,-3.04,-84,1
1677684675,52.88,1006.30,1026.06,164,6.17,-2.72,-83,1
1677684975,54.59,1006.17,1025.93,164,5.89,-2.56,-83,1
1677685275,57.20,1006.28,1026.04,164,5.64,-2.16,-83,1
1677685575,59.70,1006.21,1025.97,164,5.37,-1.84,-83,1
1677685875,61.80,1006.11,1025.87,164,5.11,-1.61,-84,1
1677686175,63.87,1006.18,1025.94,164,4.91,-1.35,-83,1
1677686475,66.73,1006.11,1025.87,164,4.73,-0.93,-83,1
1677686775,71.95,1006.09,1025.85,164,4.71,0.09,-84,1
1677687075,76.25,1006.14,1025.90,164,4.58,0.76,-83,1
1677687375,83.27,1006.17,1025.93,164,4.35,1.77,-82,1
1677687675,88.66,1006.14,1025.90,164,4.03,2.33,-83,1
1677687975,91.84,1006.14,1025.90,164,3.74,2.54,-84,1
1677688275,97.10,1006.13,1025.89,164,3.57,3.15,-83,1
1677688575,100.00,1006.14,1025.89,164,3.30,3.30,-84,1
1677688875,100.00,1006.12,1025.88,164,3.09,3.09,-83,1
1677689175,100.00,1006.18,1025.93,164,3.00,3.00,-84,1
1677689475,100.00,1006.19,1025.95,164,2.89,2.89,-84,1
1677689775,100.00,1006.22,1025.98,164,2.79,2.79,-84,1
1677690076,100.00,1006.16,1025.92,164,2.62,2.62,-84,1
1677690376,100.00,1006.15,1025.91,164,2.56,2.56,-83,1
1677690676,100.00,1006.05,1025.81,164,2.45,2.45,-84,1
1677690976,100.00,1006.05,1025.81,164,2.34,2.34,-84,1
1677691276,100.00,1006.05,1025.81,164,2.11,2.11,-84,1
1677691576,100.00,1005.95,1025.71,164,1.89,1.89,-85,1
1677691876,100.00,1005.86,1025.62,164,1.64,1.64,-84,1
1677692176,100.00,1005.87,1025.63,164,1.39,1.39,-84,1
1677692476,100.00,1005.85,1025.61,164,1.32,1.32,-84,1
1677692776,100.00,1005.80,1025.56,164,1.22,1.22,-84,1
1677693076,100.00,1005.76,1025.52,164,1.03,1.03,-84,1
1677693376,100.00,1005.78,1025.54,164,0.91,0.91,-84,1
1677693676,100.00,1005.82,1025.58,164,0.85,0.85,-84,1
1677693976,100.00,1005.85,1025.61,164,0.86,0.86,-85,1
1677694276,100.00,1005.86,1025.62,164,0.77,0.77,-85,1
1677694576,100.00,1005.85,1025.61,164,0.69,0.69,-84,1
1677694876,100.00,1005.82,1025.58,164,0.57,0.57,-85,1
1677695176,100.00,1005.79,1025.55,164,0.49,0.49,-85,1
1677695476,100.00,1005.81,1025.57,164,0.33,0.33,-84,1
1677695777,100.00,1005.78,1025.54,164,0.31,0.31,-85,1
1677696077,100.00,1005.66,1025.42,164,0.25,0.25,-85,1
1677696377,100.00,1005.63,1025.39,164,0.14,0.14,-85,1
1677696677,100.00,1005.68,1025.44,164,0.18,0.18,-85,1
1677696977,100.00,1005.59,1025.35,164,0.04,0.04,-85,1
1677697277,100.00,1005.61,1025.37,164,0.03,0.03,-84,1
1677697577,100.00,1005.65,1025.41,164,0.03,0.03,-85,1
1677697877,100.00,1005.72,1025.48,164,-0.11,-0.11,-84,1
1677698177,100.00,1005.71,1025.47,164,-0.17,-0.17,-85,1
1677698477,100.00,1005.71,1025.47,164,-0.26,-0.26,-85,1
1677698777,100.00,1005.77,1025.53,164,-0.28,-0.28,-85,1
1677699077,100.00,1005.78,1025.53,164,-0.29,-0.29,-84,1
1677699377,100.00,1005.87,1025.63,164,0.02,0.02,-84,1
1677699677,100.00,1005.95,1025.71,164,0.08,0.08,-84,1
1677699977,100.00,1005.95,1025.71,164,-0.06,-0.06,-85,1
1677700277,100.00,1005.95,1025.71,164,-0.02,-0.02,-85,1
1677700577,100.00,1005.95,1025.71,164,-0.06,-0.06,-85,1
1677700877,100.00,1005.95,1025.71,164,-0.31,-0.31,-85,1
1677701177,100.00,1005.96,1025.72,164,-0.31,-0.31,-84,1
1677701477,100.00,1006.02,1025.78,164,-0.09,-0.09,-84,1
1677701778,100.00,1006.06,1025.82,164,0.09,0.09,-85,1
1677702078,100.00,1005.98,1025.73,164,0.19,0.19,-85,1
1677702378,100.00,1006.02,1025.78,164,0.44,0.44,-85,1
1677702678,100.00,1006.07,1025.83,164,0.59,0.59,-85,1
1677702978,100.00,1006.07,1025.82,164,0.64,0.64,-85,1
1677703278,100.00,1006.08,1025.84,164,0.74,0.74,-85,1
1677703578,100.00,1006.14,1025.90,164,0.84,0.84,-84,1
1677703878,100.00,1006.07,1025.82,164,0.97,0.97,-85,1
1677704178,100.00,1006.09,1025.85,164,1.08,1.08,-85,1
1677704478,100.00,1006.23,1025.99,164,1.31,1.31,-85,1
1677704778,100.00,1006.12,1025.88,164,1.30,1.30,-85,1
1677705078,100.00,1006.13,1025.89,164,1.26,1.26,-85,1
1677705378,100.00,1006.17,1025.93,164,1.04,1.04,-85,1
1677705678,100.00,1006.17,1025.93,164,0.99,0.99,-85,1
1677705978,100.00,1006.17,1025.93,164,0.94,0.94,-85,1
1677706278,100.00,1006.18,1025.94,164,0.93,0.93,-85,1
1677706578,100.00,1006.21,1025.97,164,0.86,0.86,-85,1
1677706878,100.00,1006.12,1025.88,164,0.93,0.93,-85,1
1677707178,100.00,1006.07,1025.83,164,0.92,0.92,-85,1
1677707478,100.00,1006.01,1025.77,164,0.87,0.87,-85,1
1677707779,100.00,1005.98,1025.74,164,0.76,0.76,-84,1
1677708079,100.00,1005.97,1025.73,164,0.72,0.72,-84,1
1677708379,100.00,1005.92,1025.68,164,0.70,0.70,-85,1
1677708679,100.00,1005.93,1025.69,164,0.73,0.73,-84,1
1677708979,100.00,1005.87,1025.63,164,0.60,0.60,-85,1
1677709279,100.00,1005.84,1025.59,164,0.64,0.64,-85,1
1677709579,100.00,1005.87,1025.63,164,0.64,0.64,-84,1
1677709879,100.00,1005.80,1025.56,164,0.65,0.65,-84,1
1677710179,100.00,1005.82,1025.58,164,0.66,0.66,-86,1
1677710479,100.00,1005.78,1025.54,164,0.51,0.51,-83,1
1677710779,100.00,1005.77,1025.53,164,0.55,0.55,-84,1
1677711079,100.00,1005.75,1025.50,164,0.57,0.57,-84,1
1677711379,100.00,1005.71,1025.47,164,0.50,0.50,-84,1
1677711679,100.00,1005.73,1025.49,164,0.51,0.51,-83,1
1677711979,100.00,1005.64,1025.40,164,0.41,0.41,-84,1
1677712279,100.00,1005.62,1025.38,164,0.38,0.38,-84,1
1677712579,100.00,1005.63,1025.39,164,0.41,0.41,-84,1
1677712879,100.00,1005.53,1025.29,164,0.26,0.26,-84,1
1677713179,100.00,1005.49,1025.25,164,0.15,0.15,-83,1
1677713480,100.00,1005.47,1025.23,164,0.12,0.12,-84,1
1677713780,100.00,1005.51,1025.27,164,-0.03,-0.03,-84,1
1677714080,100.00,1005.47,1025.23,164,-0.22,-0.22,-84,1
1677714380,100.00,1005.42,1025.18,164,-0.48,-0.48,-84,1
1677714680,100.00,1005.49,1025.25,164,-0.45,-0.45,-83,1
1677714980,100.00,1005.43,1025.19,164,-0.48,-0.48,-85,1
1677715280,100.00,1005.41,1025.17,164,-0.49,-0.49,-84,1
1677715580,100.00,1005.43,1025.19,164,-0.51,-0.51,-85,1
1677715880,100.00,1005.52,1025.28,164,-0.49,-0.49,-85,1
1677716180,100.00,1005.51,1025.27,164,-0.42,-0.42,-84,1
1677716480,100.00,1005.45,1025.21,164,-0.50,-0.50,-85,1
1677716780,100.00,1005.46,1025.22,164,-0.41,-0.41,-85,1
1677717080,100.00,1005.36,1025.12,164,-0.55,-0.55,-85,1
1677717380,100.00,1005.36,1025.12,164,-0.60,-0.60,-85,1
1677717680,100.00,1005.37,1025.12,164,-0.58,-0.58,-85,1
1677717980,100.00,1005.27,1025.03,164,-0.66,-0.66,-85,1
1677718280,100.00,1005.21,1024.97,164,-0.72,-0.72,-85,1
1677718580,100.00,1005.16,1024.92,164,-0.79,-0.79,-85,1
1677718880,100.00,1005.17,1024.92,164,-0.84,-0.84,-85,1
1677719180,100.00,1005.10,1024.86,164,-0.84,-0.84,-85,1
1677719480,100.00,1005.05,1024.81,164,-1.02,-1.02,-85,1
1677719780,100.00,1005.03,1024.79,164,-0.85,-0.85,-84,1
1677720081,100.00,1004.96,1024.72,164,-0.96,-0.96,-85,1
1677720381,100.00,1004.98,1024.74,164,-1.00,-1.00,-85,1
1677720681,100.00,1005.01,1024.77,164,-0.94,-0.94,-85,1
1677720981,100.00,1004.91,1024.67,164,-1.01,-1.01,-85,1
1677721281,100.00,1004.86,1024.62,164,-0.99,-0.99,-85,1
1677721581,100.00,1004.82,1024.58,164,-1.03,-1.03,-84,1
1677721881,100.00,1004.77,1024.53,164,-0.88,-0.88,-85,1
1677722181,100.00,1004.66,1024.41,164,-1.29,-1.29,-85,1
1677722481,100.00,1004.58,1024.34,164,-1.23,-1.23,-86,1
1677722781,100.00,1004.46,1024.22,164,-1.32,-1.32,-85,1
1677723081,100.00,1004.44,1024.20,164,-1.29,-1.29,-85,1
1677723381,100.00,1004.42,1024.18,164,-1.29,-1.29,-85,1
1677723681,100.00,1004.38,1024.13,164,-1.44,-1.44,-85,1
1677723981,100.00,1004.38,1024.14,164,-1.63,-1.63,-85,1
1677724281,100.00,1004.35,1024.11,164,-1.48,-1.48,-85,1
1677724581,100.00,1004.29,1024.05,164,-1.45,-1.45,-85,1
1677724881,100.00,1004.25,1024.01,164,-1.54,-1.54,-84,1
1677725181,100.00,1004.20,1023.96,164,-1.63,-1.63,-85,1
1677725481,100.00,1004.13,1023.89,164,-1.48,-1.48,-85,1
1677725781,100.00,1004.12,1023.88,164,-1.68,-1.68,-85,1
1677726082,100.00,1004.12,1023.88,164,-1.56,-1.56,-85,1
1677726382,100.00,1004.12,1023.88,164,-1.54,-1.54,-84,1
1677726682,100.00,1004.22,1023.98,164,-1.24,-1.24,-85,1
1677726982,100.00,1004.14,1023.90,164,-1.37,-1.37,-85,1
1677727282,100.00,1004.11,1023.87,164,-1.45,-1.45,-85,1
1677727582,100.00,1004.11,1023.87,164,-1.47,-1.47,-85,1
1677727882,100.00,1004.06,1023.82,164,-1.74,-1.74,-85,1
1677728182,100.00,1004.03,1023.79,164,-1.80,-1.80,-85,1
1677728482,100.00,1003.99,1023.75,164,-1.81,-1.81,-85,1
1677728782,100.00,1004.02,1023.78,164,-1.78,-1.78,-85,1
1677729082,100.00,1003.98,1023.74,164,-1.90,-1.90,-85,1
1677729382,100.00,1003.89,1023.64,164,-1.96,-1.96,-85,1
1677729682,100.00,1003.90,1023.66,164,-1.78,-1.78,-84,1
1677729982,100.00,1003.88,1023.64,164,-1.97,-1.97,-85,1
1677730282,100.00,1003.91,1023.67,164,-1.90,-1.90,-85,1
1677730582,100.00,1003.92,1023.68,164,-2.15,-2.15,-84,1
1677730882,100.00,1004.00,1023.75,164,-2.14,-2.14,-85,1
1677731182,100.00,1003.91,1023.67,164,-2.38,-2.39,-84,1
1677731482,100.00,1003.94,1023.70,164,-2.44,-2.45,-85,1
1677731782,100.00,1004.00,1023.76,164,-2.40,-2.41,-84,1
1677732083,100.00,1003.99,1023.75,164,-2.43,-2.44,-85,1
1677732383,100.00,1004.04,1023.80,164,-2.47,-2.48,-85,1
1677732683,100.00,1004.04,1023.79,164,-2.45,-2.46,-84,1
1677732983,100.00,1004.11,1023.86,164,-2.31,-2.31,-84,1
1677733283,100.00,1004.21,1023.97,164,-2.22,-2.22,-85,1
1677733583,100.00,1004.24,1024.00,164,-2.12,-2.12,-85,1
1677733883,100.00,1004.32,1024.08,164,-2.04,-2.04,-84,1
1677734183,100.00,1004.41,1024.17,164,-1.89,-1.89,-84,1
1677734483,100.00,1004.51,1024.27,164,-1.72,-1.72,-83,1
1677734783,100.00,1004.60,1024.36,164,-1.68,-1.68,-84,1
1677735083,100.00,1004.72,1024.48,164,-1.33,-1.33,-83,1
1677735383,100.00,1004.73,1024.49,164,-1.16,-1.16,-84,1
1677735683,100.00,1004.78,1024.54,164,-0.97,-0.97,-84,1
1677735983,100.00,1004.80,1024.56,164,-0.79,-0.79,-83,1
1677736283,100.00,1004.87,1024.62,164,-0.75,-0.75,-84,1
1677736583,100.00,1004.98,1024.74,164,-0.53,-0.53,-84,1
1677736883,100.00,1004.98,1024.73,164,-0.17,-0.17,-84,1
1677737183,100.00,1005.06,1024.81,164,-0.01,-0.01,-83,1
1677737483,100.00,1005.13,1024.89,164,0.18,0.18,-84,1
1677737784,100.00,1005.08,1024.83,164,0.27,0.27,-84,1
1677738084,100.00,1005.09,1024.85,164,0.32,0.32,-84,1
1677738384,100.00,1005.10,1024.86,164,0.28,0.28,-83,1
1677738684,100.00,1005.01,1024.77,164,0.23,0.23,-86,1
1677738984,100.00,1005.13,1024.89,164,0.21,0.21,-83,1
1677739284,100.00,1005.13,1024.89,164,0.31,0.31,-83,1
1677739584,100.00,1005.22,1024.98,164,0.59,0.59,-83,1
1677739884,100.00,1005.24,1025.00,164,0.54,0.54,-84,1
1677740184,100.00,1005.37,1025.13,164,0.88,0.88,-84,1
1677740484,100.00,1005.30,1025.06,164,0.42,0.42,-84,1
1677740784,100.00,1005.33,1025.09,164,0.58,0.58,-83,1
1677741084,100.00,1005.33,1025.09,164,0.29,0.29,-84,1
1677741384,100.00,1005.35,1025.10,164,0.59,0.59,-85,1
1677741685,100.00,1005.29,1025.05,164,0.66,0.66,-83,1
1677741985,100.00,1005.26,1025.02,164,0.79,0.79,-84,1
1677742285,100.00,1005.26,1025.02,164,0.81,0.81,-84,1
1677742585,100.00,1005.29,1025.05,164,0.95,0.95,-84,1
1677742885,100.00,1005.32,1025.07,164,1.02,1.02,-84,1
1677743185,100.00,1005.25,1025.01,164,0.80,0.80,-83,1
1677743485,100.00,1005.29,1025.05,164,1.07,1.07,-84,1
1677743785,100.00,1005.21,1024.97,164,1.16,1.16,-84,1
1677744085,100.00,1005.21,1024.97,164,1.30,1.30,-83,1
1677744385,100.00,1005.16,1024.92,164,1.40,1.40,-84,1
1677744685,100.00,1005.23,1024.99,164,1.51,1.51,-83,1
1677744985,100.00,1005.25,1025.01,164,1.55,1.55,-84,1
1677745285,100.00,1005.23,1024.99,164,1.59,1.59,-84,1
1677745585,100.00,1005.20,1024.96,164,1.76,1.76,-84,1
1677745885,100.00,1005.21,1024.97,164,1.80,1.80,-84,1
1677746185,100.00,1005.25,1025.00,164,1.98,1.98,-84,1
1677746485,100.00,1005.17,1024.93,164,1.87,1.87,-85,1
1677746785,100.00,1005.16,1024.92,164,1.85,1.85,-83,1
1677747086,100.00,1005.18,1024.94,164,2.13,2.13,-82,1
1677747386,100.00,1005.18,1024.94,164,2.19,2.19,-83,1
1677747686,100.00,1005.15,1024.91,164,2.44,2.44,-83,1
1677747986,100.00,1005.11,1024.87,164,2.57,2.57,-85,1
1677748286,100.00,1005.17,1024.92,164,2.99,2.99,-84,1
1677748586,100.00,1005.12,1024.88,164,2.76,2.76,-84,1
1677748886,100.00,1005.04,1024.80,164,2.77,2.77,-83,1
1677749186,100.00,1005.05,1024.81,164,2.75,2.75,-85,1
1677749486,100.00,1005.06,1024.82,164,2.81,2.81,-85,1
1677749786,100.00,1004.95,1024.70,164,3.09,3.09,-83,1
1677750086,100.00,1005.03,1024.79,164,3.49,3.49,-85,1
1677750386,100.00,1005.02,1024.78,164,3.49,3.49,-85,1
1677750686,100.00,1005.03,1024.79,164,3.49,3.49,-84,1
1677750986,100.00,1005.02,1024.77,164,3.71,3.71,-84,1
1677751286,100.00,1005.08,1024.84,164,3.52,3.52,-83,1
1677751587,100.00,1005.05,1024.81,164,3.70,3.70,-83,1
1677751887,100.00,1005.07,1024.83,164,3.70,3.70,-84,1
1677752187,100.00,1005.07,1024.83,164,3.68,3.68,-84,1
1677752487,100.00,1005.07,1024.83,164,3.76,3.76,-85,1
1677752787,100.00,1005.00,1024.76,164,3.84,3.84,-83,1
1677753088,100.00,1005.03,1024.79,164,4.22,4.22,-85,1
1677753388,100.00,1005.05,1024.81,164,4.44,4.44,-85,1
1677753688,100.00,1005.07,1024.83,164,4.33,4.33,-85,1
1677753988,100.00,1004.95,1024.71,164,4.19,4.19,-77,1
1677754288,100.00,1004.92,1024.68,164,4.27,4.27,-78,1
1677754588,100.00,1004.92,1024.68,164,4.21,4.21,-78,1
1677754888,100.00,1004.92,1024.68,164,3.99,3.99,-78,1
1677755188,100.00,1004.87,1024.63,164,4.14,4.14,-77,1
1677755488,100.00,1004.88,1024.64,164,4.22,4.22,-77,1
1677755788,100.00,1004.94,1024.70,164,4.79,4.79,-79,1
1677756088,100.00,1004.83,1024.59,164,4.11,4.11,-77,1
1677756388,100.00,1004.74,1024.50,164,4.02,4.02,-78,1
1677756688,100.00,1004.66,1024.42,164,4.14,4.14,-78,1
1677756988,100.00,1004.67,1024.43,164,4.23,4.23,-77,1
1677757288,100.00,1004.58,1024.33,164,4.25,4.25,-78,1
1677757588,100.00,1004.55,1024.31,164,4.32,4.32,-78,1
1677757888,100.00,1004.51,1024.27,164,4.60,4.60,-77,1
1677758188,100.00,1004.45,1024.21,164,4.44,4.44,-79,1
1677758488,100.00,1004.34,1024.10,164,4.51,4.51,-78,1
1677758789,100.00,1004.30,1024.06,164,4.41,4.41,-78,1
1677759089,100.00,1004.36,1024.12,164,4.58,4.58,-78,1
1677759692,100.00,1004.27,1024.02,164,4.88,4.88,-78,1
1677759992,100.00,1004.19,1023.95,164,4.54,4.54,-80,1
1677760292,100.00,1004.14,1023.90,164,4.77,4.77,-78,1
1677760592,100.00,1004.09,1023.85,164,4.78,4.78,-80,1
1677760892,100.00,1004.02,1023.78,164,4.68,4.68,-78,1
1677761192,100.00,1004.07,1023.83,164,4.87,4.87,-79,1
1677761492,100.00,1004.08,1023.84,164,4.55,4.55,-78,1
1677761792,100.00,1004.07,1023.83,164,5.31,5.31,-78,1
1677762092,100.00,1003.95,1023.71,164,4.85,4.85,-78,1
1677762393,100.00,1003.92,1023.68,164,5.00,5.00,-78,1
1677762693,100.00,1003.84,1023.59,164,4.78,4.78,-78,1
1677762993,100.00,1003.69,1023.45,164,4.62,4.62,-78,1
1677763293,100.00,1003.73,1023.48,164,4.94,4.94,-79,1
1677764199,100.00,1003.50,1023.26,164,4.70,4.70,-77,1
1677764499,100.00,1003.57,1023.33,164,5.07,5.07,-78,1
1677764799,100.00,1003.42,1023.18,164,5.07,5.07,-78,1
1677765099,100.00,1003.43,1023.19,164,5.09,5.09,-79,1
1677765399,100.00,1003.25,1023.01,164,4.74,4.74,-78,1
1677765700,100.00,1003.32,1023.07,164,5.07,5.07,-78,1
1677766000,100.00,1003.15,1022.91,164,4.46,4.46,-78,1
1677766300,100.00,1003.16,1022.92,164,4.87,4.87,-77,1
1677766600,100.00,1003.07,1022.83,164,4.79,4.79,-77,1
1677766900,100.00,1002.98,1022.74,164,4.57,4.57,-78,1
1677767200,100.00,1002.97,1022.73,164,4.83,4.83,-78,1
1677767500,100.00,1002.85,1022.61,164,4.66,4.66,-78,1
1677767800,100.00,1002.89,1022.65,164,4.76,4.76,-78,1
1677768100,100.00,1002.92,1022.68,164,4.82,4.82,-79,1
1677768400,100.00,1002.82,1022.58,164,4.73,4.73,-78,1
1677768700,100.00,1002.78,1022.54,164,4.41,4.41,-78,1
1677769000,100.00,1002.73,1022.49,164,4.53,4.53,-78,1
1677769300,100.00,1002.62,1022.38,164,4.18,4.18,-78,1
1677769600,100.00,1002.64,1022.40,164,4.14,4.14,-78,1
1677769900,100.00,1002.60,1022.36,164,4.15,4.15,-78,1
1677770200,100.00,1002.57,1022.33,164,4.06,4.06,-78,1
1677770500,100.00,1002.54,1022.30,164,3.88,3.88,-78,1
1677770800,100.00,1002.59,1022.35,164,4.02,4.02,-78,1
1677771100,100.00,1002.60,1022.36,164,4.15,4.15,-78,1
1677771401,100.00,1002.47,1022.23,164,3.91,3.91,-78,1
1677771701,100.00,1002.50,1022.26,164,3.94,3.94,-78,1
1677772001,100.00,1002.51,1022.27,164,3.71,3.71,-78,1
1677772301,100.00,1002.53,1022.29,164,3.94,3.94,-78,1
1677772601,100.00,1002.54,1022.30,164,3.54,3.54,-78,1
1677772901,100.00,1002.46,1022.22,164,3.48,3.48,-78,1
1677773201,100.00,1002.52,1022.28,164,3.62,3.62,-78,1
1677773501,100.00,1002.52,1022.28,164,3.58,3.58,-78,1
1677773801,100.00,1002.47,1022.23,164,3.48,3.48,-78,1
1677774101,100.00,1002.47,1022.23,164,3.41,3.41,-78,1
1677774401,100.00,1002.50,1022.26,164,3.42,3.42,-78,1
1677774701,100.00,1002.47,1022.23,164,3.48,3.48,-77,1
1677775001,100.00,1002.46,1022.22,164,3.50,3.50,-77,1
1677775301,100.00,1002.47,1022.23,164,3.41,3.41,-78,1
1677775601,100.00,1002.51,1022.27,164,3.48,3.48,-77,1
1677775901,100.00,1002.50,1022.26,164,3.19,3.19,-77,1
1677776201,100.00,1002.59,1022.35,164,3.21,3.21,-77,1
1677776501,100.00,1002.65,1022.41,164,3.25,3.25,-77,1
1677776801,100.00,1002.67,1022.43,164,3.51,3.51,-77,1
1677777101,100.00,1002.67,1022.42,164,3.24,3.24,-77,1
1677777402,100.00,1002.61,1022.37,164,3.23,3.23,-77,1
1677777702,100.00,1002.58,1022.33,164,3.14,3.14,-77,1
1677778002,100.00,1002.61,1022.37,164,3.03,3.03,-77,1
1677778302,100.00,1002.59,1022.35,164,2.95,2.95,-77,1
1677778602,100.00,1002.56,1022.32,164,2.96,2.96,-77,1
1677778902,100.00,1002.57,1022.33,164,2.93,2.93,-77,1
1677779202,100.00,1002.52,1022.28,164,2.94,2.94,-77,1
1677779502,100.00,1002.53,1022.29,164,2.92,2.92,-77,1
1677779802,100.00,1002.57,1022.33,164,3.01,3.01,-77,1
1677780102,100.00,1002.52,1022.28,164,2.90,2.90,-78,1
1677780402,100.00,1002.57,1022.33,164,3.06,3.06,-78,1
1677780702,100.00,1002.49,1022.25,164,2.93,2.93,-78,1
1677781002,100.00,1002.45,1022.21,164,2.99,2.99,-78,1
1677781302,100.00,1002.45,1022.21,164,3.02,3.02,-77,1
1677781602,100.00,1002.37,1022.13,164,3.06,3.06,-77,1
1677781902,100.00,1002.36,1022.12,164,3.10,3.10,-78,1
1677782202,100.00,1002.38,1022.13,164,3.12,3.12,-78,1
1677782503,100.00,1002.39,1022.15,164,3.06,3.06,-78,1
1677782803,100.00,1002.41,1022.16,164,3.01,3.01,-77,1
1677783103,100.00,1002.44,1022.20,164,3.10,3.10,-78,1
1677783403,100.00,1002.35,1022.11,164,2.95,2.95,-78,1
1677783703,100.00,1002.33,1022.08,164,2.83,2.83,-78,1
1677784003,100.00,1002.32,1022.08,164,2.82,2.82,-77,1
1677784303,100.00,1002.36,1022.11,164,2.88,2.88,-77,1
1677784603,100.00,1002.30,1022.06,164,2.84,2.84,-78,1
1677784903,100.00,1002.31,1022.07,164,2.87,2.87,-78,1
1677785203,100.00,1002.35,1022.11,164,2.94,2.94,-77,1
1677785503,100.00,1002.35,1022.11,164,3.04,3.04,-78,1
1677785803,100.00,1002.28,1022.04,164,2.89,2.89,-78,1
1677786103,100.00,1002.31,1022.07,164,2.99,2.99,-78,1
1677786403,100.00,1002.31,1022.07,164,3.03,3.03,-78,1
1677786703,100.00,1002.27,1022.03,164,2.81,2.81,-78,1
1677787003,100.00,1002.19,1021.95,164,2.78,2.78,-78,1
1677787303,100.00,1002.23,1021.99,164,2.81,2.81,-78,1
1677787603,100.00,1002.21,1021.97,164,2.81,2.81,-78,1
1677787904,100.00,1002.12,1021.88,164,2.58,2.58,-76,1
1677788204,100.00,1002.06,1021.82,164,2.57,2.57,-77,1
1677788504,100.00,1001.93,1021.69,164,2.47,2.47,-77,1
1677788804,100.00,1001.95,1021.71,164,2.30,2.30,-78,1
1677789104,100.00,1001.95,1021.71,164,2.28,2.28,-78,1
1677789404,100.00,1001.86,1021.62,164,2.17,2.17,-78,1
1677789704,100.00,1001.76,1021.52,164,1.91,1.91,-77,1
1677790004,100.00,1001.66,1021.42,164,1.68,1.68,-78,1
1677790304,100.00,1001.65,1021.41,164,1.49,1.49,-77,1
1677790604,100.00,1001.59,1021.35,164,1.18,1.18,-78,1
1677790904,100.00,1001.53,1021.28,164,1.11,1.11,-77,1
1677791204,100.00,1001.45,1021.21,164,0.84,0.84,-78,1
1677791504,100.00,1001.50,1021.26,164,0.83,0.83,-77,1
1677791804,100.00,1001.50,1021.26,164,0.71,0.71,-77,1
1677792104,100.00,1001.49,1021.25,164,0.55,0.55,-77,1
1677792404,100.00,1001.41,1021.16,164,0.42,0.42,-79,1
1677792704,100.00,1001.39,1021.15,164,0.19,0.19,-78,1
1677793004,100.00,1001.27,1021.03,164,0.02,0.02,-77,1
1677793304,100.00,1001.27,1021.02,164,-0.03,-0.03,-77,1
1677793604,100.00,1001.21,1020.97,164,-0.08,-0.08,-77,1
1677793905,100.00,1001.16,1020.92,164,-0.19,-0.19,-79,1
1677794205,100.00,1001.14,1020.90,164,-0.26,-0.26,-78,1
1677794505,100.00,1001.16,1020.92,164,-0.19,-0.19,-79,1
1677794805,100.00,1001.11,1020.87,164,-0.27,-0.27,-79,1
1677795105,100.00,1001.15,1020.90,164,-0.46,-0.46,-79,1
1677795405,100.00,1001.15,1020.90,164,-0.38,-0.38,-79,1
1677795705,100.00,1001.10,1020.86,164,-0.17,-0.17,-78,1
1677796005,100.00,1001.15,1020.91,164,-0.25,-0.25,-79,1
1677796305,100.00,1001.07,1020.83,164,-0.31,-0.31,-79,1
1677796605,100.00,1001.07,1020.83,164,-0.40,-0.40,-79,1
1677796905,100.00,1001.05,1020.81,164,-0.31,-0.31,-79,1
1677797205,100.00,1000.94,1020.70,164,-0.48,-0.48,-79,1
1677797505,100.00,1000.91,1020.67,164,-0.56,-0.56,-79,1
1677797805,100.00,1000.84,1020.60,164,-0.56,-0.56,-79,1
1677798105,100.00,1000.83,1020.59,164,-0.71,-0.71,-78,1
1677798405,100.00,1000.79,1020.55,164,-0.74,-0.74,-79,1
1677798705,100.00,1000.68,1020.44,164,-0.67,-0.67,-79,1
1677799005,100.00,1000.71,1020.47,164,-0.63,-0.63,-79,1
1677799305,100.00,1000.66,1020.42,164,-0.67,-0.67,-78,1
1677799606,100.00,1000.64,1020.40,164,-0.71,-0.71,-78,1
1677799906,100.00,1000.56,1020.32,164,-0.81,-0.81,-79,1
1677800206,100.00,1000.60,1020.35,164,-0.84,-0.84,-78,1
1677800506,100.00,1000.62,1020.38,164,-1.03,-1.03,-79,1
1677800806,100.00,1000.69,1020.45,164,-1.05,-1.05,-79,1
1677801106,100.00,1000.67,1020.43,164,-1.01,-1.01,-79,1
1677801406,100.00,1000.58,1020.34,164,-0.92,-0.92,-78,1
1677801706,100.00,1000.54,1020.30,164,-0.97,-0.97,-79,1
1677802006,100.00,1000.49,1020.25,164,-0.98,-0.98,-78,1
1677802306,100.00,1000.47,1020.23,164,-0.92,-0.92,-78,1
1677802606,100.00,1000.42,1020.18,164,-0.87,-0.87,-78,1
1677802906,100.00,1000.33,1020.09,164,-0.87,-0.87,-79,1
1677803206,100.00,1000.28,1020.04,164,-0.91,-0.91,-78,1
1677803506,100.00,1000.32,1020.08,164,-0.89,-0.89,-78,1
1677803806,100.00,1000.28,1020.04,164,-0.73,-0.73,-78,1
1677804106,100.00,1000.24,1020.00,164,-0.61,-0.61,-78,1
1677804406,100.00,1000.30,1020.06,164,-0.46,-0.46,-79,1
1677804706,100.00,1000.28,1020.04,164,-0.24,-0.24,-80,1
1677805006,100.00,1000.17,1019.93,164,-0.05,-0.05,-79,1
1677805307,100.00,1000.07,1019.83,164,-0.09,-0.09,-78,1
1677805607,100.00,1000.13,1019.89,164,0.00,-0.00,-79,1
1677805907,100.00,1000.12,1019.88,164,0.20,0.20,-78,1
1677806207,100.00,1000.12,1019.88,164,0.23,0.23,-79,1
1677806507,100.00,1000.12,1019.88,164,0.26,0.26,-79,1
1677806807,100.00,1000.11,1019.87,164,0.37,0.37,-79,1
1677807107,100.00,1000.14,1019.90,164,0.34,0.34,-79,1
1677807407,100.00,999.98,1019.74,164,0.29,0.29,-79,1
1677807707,100.00,999.94,1019.70,164,0.32,0.32,-78,1
1677808007,100.00,999.93,1019.69,164,0.37,0.37,-79,1
1677808307,100.00,999.90,1019.66,164,0.38,0.38,-79,1
1677808607,100.00,999.84,1019.59,164,0.58,0.58,-79,1
1677808907,100.00,999.86,1019.62,164,0.52,0.52,-78,1
1677809207,100.00,999.93,1019.69,164,0.65,0.65,-78,1
1677809507,100.00,999.88,1019.64,164,0.60,0.60,-78,1
1677809807,100.00,999.93,1019.69,164,0.74,0.74,-78,1
1677810107,100.00,999.96,1019.72,164,0.66,0.66,-78,1
1677810407,100.00,999.89,1019.65,164,0.77,0.77,-78,1
1677810707,100.00,999.91,1019.67,164,0.77,0.77,-78,1
1677811008,100.00,999.81,1019.57,164,0.64,0.64,-78,1
1677811308,100.00,999.79,1019.55,164,0.78,0.78,-79,1
1677811608,100.00,999.67,1019.43,164,0.47,0.47,-78,1
1677811908,100.00,999.70,1019.46,164,0.71,0.71,-78,1
1677812208,100.00,999.69,1019.45,164,0.69,0.69,-77,1
1677812508,100.00,999.56,1019.32,164,0.56,0.56,-77,1
1677812808,100.00,999.59,1019.35,164,0.59,0.59,-77,1
1677813108,100.00,999.65,1019.40,164,0.69,0.69,-78,1
1677813408,100.00,999.63,1019.39,164,0.59,0.59,-77,1
1677813708,100.00,999.58,1019.34,164,0.70,0.70,-77,1
1677814008,100.00,999.57,1019.33,164,0.72,0.72,-77,1
1677814308,100.00,999.58,1019.34,164,0.72,0.72,-78,1
1677814608,100.00,999.68,1019.44,164,0.71,0.71,-77,1
1677814908,100.00,999.68,1019.44,164,0.70,0.70,-78,1
1677815208,100.00,999.73,1019.49,164,0.75,0.75,-78,1
1677815508,100.00,999.69,1019.45,164,0.79,0.79,-78,1
1677815808,100.00,999.75,1019.51,164,0.89,0.89,-78,1
1677816108,100.00,999.73,1019.49,164,0.94,0.94,-78,1
1677816408,100.00,999.68,1019.44,164,0.74,0.74,-78,1
1677816709,100.00,999.59,1019.35,164,0.76,0.76,-77,1
1677817009,100.00,999.61,1019.37,164,0.81,0.81,-78,1
1677817309,100.00,999.67,1019.43,164,0.75,0.75,-78,1
1677817609,100.00,999.60,1019.35,164,0.77,0.77,-78,1
1677818209,100.00,999.43,1019.19,164,0.69,0.69,-78,1
1677818509,100.00,999.24,1019.00,164,0.76,0.76,-78,1
1677819109,100.00,999.24,1019.00,164,0.91,0.91,-78,1
1677819409,100.00,999.24,1019.00,164,1.04,1.04,-77,1
1677819709,100.00,999.26,1019.02,164,0.86,0.86,-77,1
1677820009,100.00,999.34,1019.10,164,0.95,0.95,-77,1
1677820309,100.00,999.31,1019.07,164,0.76,0.76,-78,1
1677820609,100.00,999.21,1018.97,164,0.83,0.83,-77,1
1677820909,100.00,999.31,1019.07,164,0.75,0.75,-77,1
1677821209,100.00,999.39,1019.15,164,0.88,0.88,-78,1
1677821509,100.00,999.37,1019.13,164,0.95,0.95,-78,1
1677821809,100.00,999.36,1019.12,164,0.89,0.89,-77,1
1677822109,100.00,999.33,1019.08,164,0.86,0.86,-78,1
1677822409,100.00,999.39,1019.15,164,0.96,0.96,-79,1
1677822709,100.00,999.43,1019.19,164,0.96,0.96,-78,1
1677823010,100.00,999.50,1019.26,164,0.89,0.89,-78,1
1677823310,100.00,999.58,1019.34,164,1.05,1.05,-78,1
1677823610,100.00,999.51,1019.27,164,1.02,1.02,-79,1
1677823910,100.00,999.60,1019.36,164,0.91,0.91,-78,1
1677824210,100.00,999.58,1019.33,164,0.86,0.86,-78,1
1677824510,100.00,999.55,1019.31,164,1.14,1.14,-78,1
1677824810,100.00,999.63,1019.39,164,0.92,0.92,-78,1
1677825110,100.00,999.63,1019.39,164,0.91,0.91,-78,1
1677825410,100.00,999.51,1019.27,164,1.04,1.04,-78,1
1677825710,100.00,999.50,1019.26,164,1.25,1.25,-78,1
1677826010,100.00,999.54,1019.29,164,1.16,1.16,-79,1
1677826310,100.00,999.58,1019.34,164,1.64,1.64,-79,1
1677826610,100.00,999.46,1019.22,164,1.57,1.57,-79,1
1677826910,100.00,999.47,1019.23,164,1.57,1.57,-79,1
1677827210,100.00,999.40,1019.16,164,1.78,1.78,-79,1
1677827510,100.00,999.47,1019.23,164,1.92,1.92,-79,1
1677828116,100.00,999.50,1019.26,164,1.58,1.58,-78,1
1677828417,100.00,999.57,1019.32,164,1.54,1.54,-78,1
1677828717,100.00,999.48,1019.24,164,1.47,1.47,-78,1
1677829017,100.00,999.38,1019.14,164,1.50,1.50,-78,1
1677829317,100.00,999.31,1019.07,164,1.53,1.53,-78,1
1677829617,100.00,999.26,1019.02,164,1.44,1.44,-79,1
1677830218,100.00,999.32,1019.08,164,1.85,1.85,-79,1
1677830818,100.00,999.42,1019.18,164,2.10,2.10,-77,1
1677831118,100.00,999.35,1019.11,164,1.75,1.75,-78,1
1677831418,100.00,999.33,1019.09,164,2.29,2.29,-78,1
1677831718,100.00,999.48,1019.24,164,2.54,2.54,-78,1
1677832018,100.00,999.43,1019.19,164,2.38,2.38,-77,1
1677832318,100.00,999.50,1019.26,164,2.46,2.46,-77,1
1677832618,100.00,999.45,1019.21,164,2.70,2.70,-78,1
1677832918,100.00,999.35,1019.11,164,2.34,2.34,-78,1
1677833218,100.00,999.48,1019.24,164,2.95,2.95,-78,1
1677833519,100.00,999.64,1019.40,164,3.30,3.30,-77,1
1677833819,100.00,999.59,1019.35,164,2.78,2.78,-78,1
1677834119,100.00,999.73,1019.49,164,3.01,3.01,-78,1
1677834419,100.00,999.70,1019.46,164,2.89,2.89,-79,1
1677834719,100.00,999.72,1019.48,164,2.97,2.97,-78,1
1677835019,100.00,999.84,1019.60,164,3.20,3.20,-78,1
1677835319,100.00,999.84,1019.60,164,3.03,3.03,-88,1
1677835619,100.00,999.86,1019.62,164,2.95,2.95,-88,1
1677835919,100.00,999.88,1019.64,164,3.04,3.04,-87,1
1677836219,100.00,999.84,1019.60,164,2.92,2.92,-87,1
1677836519,100.00,999.79,1019.55,164,3.17,3.17,-87,1
1677836819,100.00,999.69,1019.45,164,3.29,3.29,-87,1
1677837119,100.00,999.71,1019.47,164,3.45,3.45,-87,1
1677837419,100.00,999.65,1019.40,164,3.71,3.71,-87,1
1677837719,100.00,999.64,1019.40,164,3.21,3.21,-86,1
1677838019,100.00,999.62,1019.38,164,3.40,3.40,-86,1
1677838319,100.00,999.65,1019.41,164,3.71,3.71,-87,1
1677838919,100.00,999.53,1019.29,164,3.93,3.93,-88,1
1677839220,100.00,999.54,1019.30,164,3.29,3.29,-87,1
1677839520,100.00,999.62,1019.38,164,3.67,3.67,-85,1
1677839820,100.00,999.66,1019.42,164,4.04,4.04,-86,1
1677840120,100.00,999.56,1019.32,164,3.77,3.77,-86,1
1677840420,100.00,999.57,1019.33,164,3.67,3.67,-86,1
1677840720,100.00,999.51,1019.27,164,4.16,4.16,-86,1
1677841020,100.00,999.39,1019.15,164,3.91,3.91,-87,1
1677841320,100.00,999.34,1019.10,164,3.95,3.95,-85,1
1677841620,100.00,999.25,1019.01,164,3.98,3.98,-86,1
1677841920,100.00,999.32,1019.08,164,4.17,4.17,-86,1
1677842220,100.00,999.35,1019.11,164,4.63,4.63,-86,1
1677842520,100.00,999.23,1018.99,164,4.39,4.39,-86,1
1677842820,100.00,999.22,1018.98,164,4.39,4.39,-88,1
1677843120,100.00,999.31,1019.06,164,4.40,4.40,-87,1
1677843420,100.00,999.23,1018.99,164,4.65,4.65,-86,1
1677843720,100.00,999.24,1019.00,164,4.12,4.12,-86,1
1677844020,100.00,999.32,1019.08,164,4.13,4.13,-85,1
1677844320,100.00,999.27,1019.03,164,4.03,4.03,-86,1
1677844620,100.00,999.42,1019.18,164,4.21,4.21,-88,1
1677844920,100.00,999.37,1019.13,164,4.58,4.58,-86,1
1677845221,100.00,999.42,1019.18,164,4.54,4.54,-86,1
1677845521,100.00,999.20,1018.96,164,4.37,4.37,-86,1
1677845821,100.00,999.11,1018.87,164,4.23,4.23,-86,1
1677846121,100.00,998.94,1018.70,164,3.79,3.79,-86,1
1677846421,100.00,998.99,1018.75,164,4.30,4.30,-86,1
1677846721,100.00,998.97,1018.73,164,4.24,4.24,-88,1
1677847021,100.00,998.91,1018.67,164,4.12,4.12,-86,1
1677847321,100.00,999.05,1018.81,164,4.07,4.07,-87,1
1677847621,100.00,998.91,1018.67,164,4.51,4.51,-86,1
1677847921,100.00,999.01,1018.77,164,4.69,4.69,-88,1
1677848221,100.00,998.86,1018.62,164,4.30,4.30,-87,1
1677848521,100.00,998.89,1018.65,164,4.31,4.31,-86,1
1677848821,100.00,998.97,1018.73,164,4.41,4.41,-86,1
1677849121,100.00,998.91,1018.67,164,4.24,4.24,-85,1
1677849421,100.00,998.81,1018.57,164,3.81,3.81,-87,1
1677849721,100.00,998.89,1018.65,164,3.75,3.75,-87,1
1677850021,100.00,998.94,1018.70,164,4.04,4.04,-87,1
1677850321,100.00,998.87,1018.62,164,3.30,3.30,-88,1
1677850621,100.00,998.87,1018.63,164,3.22,3.22,-87,1
1677850922,100.00,998.96,1018.72,164,3.68,3.68,-87,1
1677851222,100.00,998.93,1018.69,164,3.70,3.70,-86,1
1677851522,100.00,998.85,1018.61,164,2.96,2.96,-86,1
1677851822,100.00,998.87,1018.63,164,3.33,3.33,-87,1
1677852122,100.00,998.82,1018.58,164,2.85,2.85,-88,1
1677852422,100.00,998.80,1018.56,164,2.73,2.73,-85,1
1677852722,100.00,998.74,1018.50,164,2.47,2.47,-88,1
1677853022,100.00,998.77,1018.53,164,2.31,2.31,-88,1
1677853322,100.00,998.78,1018.54,164,2.40,2.40,-84,1
1677853622,100.00,998.83,1018.58,164,2.50,2.50,-86,1
1677853922,100.00,998.78,1018.54,164,2.31,2.31,-86,1
1677854222,100.00,998.71,1018.46,164,2.26,2.26,-87,1
1677854522,100.00,998.62,1018.38,164,2.15,2.15,-87,1
1677854822,100.00,998.60,1018.36,164,2.09,2.09,-87,1
1677855122,100.00,998.60,1018.36,164,2.04,2.04,-89,1
1677855722,100.00,998.58,1018.34,164,1.96,1.96,-89,1
1677856323,100.00,998.51,1018.27,164,1.98,1.98,-86,1
1677856623,100.00,998.60,1018.36,164,1.97,1.97,-87,1
1677856923,100.00,998.35,1018.11,164,1.53,1.53,-88,1
1677857223,100.00,998.46,1018.22,164,1.65,1.65,-86,1
1677857523,100.00,998.48,1018.24,164,1.69,1.69,-87,1
1677857823,100.00,998.46,1018.22,164,1.63,1.63,-87,1
1677858123,100.00,998.48,1018.24,164,1.68,1.68,-86,1
1677858423,100.00,998.45,1018.21,164,1.84,1.84,-86,1
1677858723,100.00,998.39,1018.15,164,1.51,1.51,-87,1
1677859023,100.00,998.44,1018.20,164,1.63,1.63,-87,1
1677859323,100.00,998.46,1018.22,164,1.59,1.59,-88,1
1677859623,100.00,998.54,1018.30,164,1.61,1.61,-87,1
1677859923,100.00,998.55,1018.31,164,1.51,1.51,-87,1
1677860223,100.00,998.50,1018.26,164,1.14,1.14,-87,1
1677860523,100.00,998.60,1018.36,164,1.48,1.48,-87,1
1677860823,100.00,998.52,1018.28,164,1.20,1.20,-87,1
1677861123,100.00,998.61,1018.37,164,1.44,1.44,-87,1
1677861423,100.00,998.65,1018.41,164,1.46,1.46,-87,1
1677861724,100.00,998.73,1018.48,164,1.49,1.49,-86,1
1677862024,100.00,998.70,1018.46,164,1.52,1.52,-86,1
1677862324,100.00,998.68,1018.43,164,1.28,1.28,-86,1
1677862624,100.00,998.71,1018.46,164,1.00,1.00,-86,1
1677862924,100.00,998.74,1018.50,164,1.06,1.06,-86,1
1677863224,100.00,998.75,1018.50,164,1.36,1.36,-85,1
1677863524,100.00,998.70,1018.46,164,1.09,1.09,-86,1
1677863824,100.00,998.62,1018.37,164,1.11,1.11,-86,1
1677864124,100.00,998.51,1018.26,164,0.71,0.71,-87,1
1677864424,100.00,998.49,1018.25,164,0.86,0.86,-86,1
1677864724,100.00,998.49,1018.25,164,0.88,0.88,-86,1
1677865024,100.00,998.60,1018.36,164,1.03,1.03,-85,1
1677865324,100.00,998.55,1018.31,164,0.80,0.80,-86,1
1677865624,100.00,998.56,1018.32,164,0.65,0.65,-86,1
1677865924,100.00,998.50,1018.26,164,0.67,0.67,-86,1
1677866224,100.00,998.43,1018.19,164,0.74,0.74,-85,1
1677866524,100.00,998.50,1018.26,164,0.86,0.86,-85,1
1677866824,100.00,998.42,1018.17,164,0.77,0.77,-87,1
1677867124,100.00,998.47,1018.23,164,0.64,0.64,-85,1
1677867424,100.00,998.47,1018.23,164,0.85,0.85,-85,1
1677868025,100.00,998.46,1018.22,164,0.67,0.67,-85,1
1677868625,100.00,998.42,1018.17,164,0.74,0.74,-86,1
1677868925,100.00,998.35,1018.11,164,0.72,0.72,-85,1
1677869225,100.00,998.42,1018.18,164,0.65,0.65,-87,1
1677869525,100.00,998.21,1017.97,164,0.48,0.48,-85,1
1677869825,100.00,998.18,1017.94,164,0.53,0.53,-88,1
1677870125,100.00,998.21,1017.97,164,0.41,0.41,-86,1
1677870425,100.00,998.21,1017.97,164,0.46,0.46,-85,1
1677870725,100.00,998.23,1017.99,164,0.48,0.48,-86,1
1677871025,100.00,998.14,1017.90,164,0.28,0.28,-87,1
1677871325,100.00,998.06,1017.82,164,0.42,0.42,-87,1
1677871625,100.00,998.05,1017.81,164,0.55,0.55,-85,1
1677871925,100.00,998.03,1017.79,164,0.38,0.38,-85,1
1677872225,100.00,998.05,1017.81,164,0.51,0.51,-85,1
1677872525,100.00,998.05,1017.81,164,0.57,0.57,-87,1
1677872825,100.00,997.90,1017.66,164,0.35,0.35,-87,1
1677873126,100.00,997.73,1017.49,164,0.28,0.28,-85,1
1677873426,100.00,997.77,1017.53,164,0.40,0.40,-85,1
1677874026,100.00,997.65,1017.41,164,0.43,0.43,-86,1
1677874326,100.00,997.57,1017.33,164,0.52,0.52,-87,1
1677874626,100.00,997.39,1017.15,164,0.57,0.57,-87,1
1677874926,100.00,997.36,1017.12,164,0.53,0.53,-87,1
1677875226,100.00,997.47,1017.23,164,0.56,0.56,-88,1
1677875526,100.00,997.45,1017.21,164,0.48,0.48,-87,1
1677875826,100.00,997.33,1017.08,164,0.54,0.54,-87,1
1677876126,100.00,997.32,1017.08,164,0.59,0.59,-87,1
1677876426,100.00,997.36,1017.12,164,0.63,0.63,-88,1
1677876726,100.00,997.33,1017.09,164,0.65,0.65,-88,1
1677877026,100.00,997.32,1017.08,164,0.68,0.68,-87,1
1677877326,100.00,997.19,1016.95,164,0.66,0.66,-87,1
1677877626,100.00,997.03,1016.79,164,0.63,0.63,-88,1
1677877926,100.00,996.98,1016.74,164,0.68,0.68,-87,1
1677878226,100.00,996.90,1016.66,164,0.71,0.71,-87,1
1677878526,100.00,996.82,1016.58,164,0.68,0.68,-87,1
1677878826,100.00,996.73,1016.49,164,0.63,0.63,-87,1
1677879126,100.00,996.76,1016.52,164,0.68,0.68,-87,1
1677879427,100.00,996.74,1016.50,164,0.66,0.66,-87,1
1677879727,100.00,996.56,1016.32,164,0.67,0.67,-87,1
1677880027,100.00,996.44,1016.20,164,0.60,0.60,-87,1
1677880327,100.00,996.60,1016.36,164,0.95,0.95,-87,1
1677880627,100.00,996.45,1016.21,164,0.71,0.71,-87,1
1677880927,100.00,996.50,1016.26,164,0.88,0.88,-87,1
1677881227,100.00,996.46,1016.22,164,0.98,0.98,-88,1
1677881527,100.00,996.28,1016.04,164,0.80,0.80,-88,1
1677881827,100.00,996.13,1015.89,164,0.58,0.58,-88,1
1677882127,100.00,996.16,1015.92,164,0.74,0.74,-87,1
1677882427,100.00,996.18,1015.94,164,0.75,0.75,-88,1
1677882727,100.00,996.16,1015.92,164,0.70,0.70,-88,1
1677883027,100.00,996.06,1015.82,164,0.65,0.65,-88,1
1677883627,100.00,995.96,1015.72,164,0.63,0.63,-88,1
1677883927,100.00,995.89,1015.65,164,0.57,0.57,-88,1
1677884227,100.00,995.93,1015.69,164,0.60,0.60,-87,1
1677884527,100.00,995.91,1015.67,164,0.64,0.64,-85,1
1677884827,100.00,995.97,1015.73,164,0.64,0.64,-87,1
1677885127,100.00,995.87,1015.63,164,0.64,0.64,-87,1
1677885427,100.00,995.82,1015.58,164,0.74,0.74,-87,1
1677885728,100.00,995.74,1015.50,164,0.74,0.74,-88,1
1677886028,100.00,995.65,1015.41,164,0.76,0.76,-87,1
1677886328,100.00,995.67,1015.42,164,0.68,0.68,-84,1
1677886628,100.00,995.54,1015.30,164,0.56,0.56,-86,1
1677886928,100.00,995.43,1015.19,164,0.70,0.70,-86,1
1677887228,100.00,995.45,1015.21,164,0.71,0.71,-86,1
1677887528,100.00,995.10,1014.86,164,0.50,0.50,-86,1
1677887828,100.00,995.13,1014.89,164,0.66,0.66,-87,1
1677888128,100.00,995.09,1014.85,164,0.70,0.70,-86,1
1677888428,100.00,995.09,1014.85,164,0.60,0.60,-87,1
1677889028,100.00,994.97,1014.73,164,0.73,0.73,-86,1
1677889328,100.00,994.76,1014.52,164,0.66,0.66,-86,1
1677889628,100.00,994.76,1014.52,164,0.68,0.68,-87,1
1677889928,100.00,994.65,1014.41,164,0.48,0.48,-87,1
1677890228,100.00,994.68,1014.44,164,0.76,0.76,-86,1
1677890528,100.00,994.68,1014.44,164,0.72,0.72,-86,1
1677890828,100.00,994.79,1014.55,164,0.74,0.74,-87,1
1677891128,100.00,994.71,1014.47,164,0.63,0.63,-86,1
1677891428,100.00,994.71,1014.47,164,0.54,0.54,-87,1
1677891729,100.00,994.81,1014.57,164,0.68,0.68,-87,1
1677892029,100.00,994.58,1014.34,164,0.79,0.79,-87,1
1677892329,100.00,994.54,1014.30,164,0.72,0.72,-86,1
1677892629,100.00,994.48,1014.24,164,0.61,0.61,-86,1
1677892929,100.00,994.43,1014.19,164,0.77,0.77,-86,1
1677893229,100.00,994.45,1014.21,164,0.78,0.78,-88,1
1677893529,100.00,994.33,1014.09,164,0.71,0.71,-87,1
1677893829,100.00,994.15,1013.90,164,0.67,0.67,-87,1
1677894129,100.00,994.10,1013.86,164,0.75,0.75,-87,1
1677894429,100.00,994.02,1013.78,164,0.80,0.80,-87,1
1677894729,100.00,993.86,1013.62,164,0.69,0.69,-87,1
1677895029,100.00,993.93,1013.69,164,0.70,0.70,-87,1
1677895329,100.00,993.86,1013.62,164,0.80,0.80,-87,1
1677895629,100.00,993.81,1013.57,164,0.58,0.58,-87,1
1677895929,100.00,993.80,1013.56,164,0.88,0.88,-87,1
1677896229,100.00,993.62,1013.38,164,0.73,0.73,-86,1
1677896529,100.00,993.54,1013.30,164,0.93,0.93,-87,1
1677896829,100.00,993.35,1013.11,164,0.89,0.89,-88,1
1677897129,100.00,993.42,1013.18,164,1.00,1.00,-88,1
1677897429,100.00,993.18,1012.94,164,0.86,0.86,-87,1
1677897730,100.00,993.08,1012.84,164,1.09,1.09,-88,1
1677898030,100.00,992.93,1012.69,164,1.11,1.11,-87,1
1677898330,100.00,992.79,1012.55,164,1.21,1.21,-88,1
1677898630,100.00,992.76,1012.52,164,1.32,1.32,-87,1
1677898930,100.00,992.57,1012.33,164,1.18,1.18,-88,1
1677899230,100.00,992.45,1012.21,164,1.19,1.19,-86,1
1677899530,100.00,992.21,1011.97,164,1.21,1.21,-87,1
1677899830,100.00,992.19,1011.95,164,1.38,1.38,-87,1
1677900130,100.00,992.11,1011.87,164,1.40,1.40,-88,1
1677900430,100.00,992.02,1011.78,164,1.46,1.46,-88,1
1677900730,100.00,991.81,1011.57,164,1.24,1.24,-87,1
1677901030,100.00,991.65,1011.41,164,1.36,1.36,-87,1
1677901330,100.00,991.73,1011.49,164,1.43,1.43,-86,1
1677901630,100.00,991.76,1011.51,164,1.53,1.53,-87,1
1677902230,100.00,991.99,1011.75,164,1.43,1.43,-88,1
1677902530,100.00,991.92,1011.68,164,1.46,1.46,-87,1
1677902830,100.00,992.10,1011.86,164,1.51,1.51,-88,1
1677903130,100.00,992.14,1011.89,164,1.53,1.53,-88,1
1677903431,100.00,992.23,1011.99,164,1.58,1.58,-87,1
1677903731,100.00,992.25,1012.01,164,1.64,1.64,-87,1
1677904031,100.00,992.24,1012.00,164,1.52,1.52,-87,1
1677904331,100.00,992.19,1011.95,164,1.52,1.52,-87,1
1677904631,100.00,992.19,1011.95,164,1.65,1.65,-87,1
1677904931,100.00,992.31,1012.07,164,1.63,1.63,-87,1
1677905231,100.00,992.24,1012.00,164,1.61,1.61,-87,1
1677905531,100.00,992.29,1012.05,164,1.76,1.76,-87,1
1677905831,100.00,992.25,1012.01,164,1.55,1.55,-87,1
1677906131,100.00,992.29,1012.05,164,1.66,1.66,-87,1
1677906431,100.00,992.35,1012.11,164,1.73,1.73,-88,1
1677906731,100.00,992.28,1012.04,164,1.77,1.77,-87,1
1677907031,100.00,992.23,1011.99,164,1.76,1.76,-87,1
1677907331,100.00,992.31,1012.07,164,1.83,1.83,-87,1
1677907631,100.00,992.27,1012.03,164,1.83,1.83,-87,1
1677907931,100.00,992.19,1011.95,164,1.77,1.77,-88,1
1677908231,100.00,992.15,1011.91,164,1.74,1.74,-87,1
1677908531,100.00,992.26,1012.02,164,1.72,1.72,-86,1
1677908831,100.00,992.27,1012.03,164,1.63,1.63,-88,1
1677909132,100.00,992.21,1011.97,164,1.78,1.78,-88,1
1677909432,100.00,992.19,1011.94,164,1.79,1.79,-86,1
1677909732,100.00,992.26,1012.02,164,1.84,1.84,-85,1
1677910032,100.00,992.12,1011.88,164,1.87,1.87,-86,1
1677910332,100.00,992.18,1011.94,164,1.75,1.75,-85,1
1677910632,100.00,992.13,1011.89,164,1.75,1.75,-86,1
1677910932,100.00,992.11,1011.87,164,1.97,1.97,-85,1
1677911232,100.00,992.04,1011.80,164,1.84,1.84,-88,1
1677911532,100.00,992.08,1011.84,164,1.90,1.90,-84,1
1677911832,100.00,992.01,1011.77,164,1.96,1.96,-84,1
1677912132,100.00,991.93,1011.69,164,1.88,1.88,-85,1
1677912432,100.00,991.91,1011.66,164,1.98,1.98,-86,1
1677912732,100.00,991.99,1011.75,164,1.91,1.91,-85,1
1677913032,100.00,991.96,1011.72,164,2.02,2.02,-85,1
1677913332,100.00,992.06,1011.82,164,1.86,1.86,-86,1
1677913932,100.00,992.01,1011.77,164,1.92,1.92,-85,1
1677914232,100.00,992.07,1011.83,164,2.19,2.19,-86,1
1677914532,100.00,992.00,1011.76,164,2.01,2.01,-84,1
1677914833,100.00,992.04,1011.80,164,2.22,2.22,-85,1
1677915133,100.00,991.93,1011.69,164,2.01,2.01,-85,1
1677915433,100.00,991.92,1011.68,164,2.15,2.15,-85,1
1677915733,100.00,991.80,1011.56,164,2.03,2.03,-85,1
1677916033,100.00,991.91,1011.67,164,2.15,2.15,-86,1
1677916333,100.00,991.96,1011.72,164,2.20,2.20,-86,1
1677916633,100.00,991.85,1011.61,164,2.14,2.14,-87,1
1677916933,100.00,991.79,1011.55,164,2.17,2.17,-86,1
1677917233,100.00,991.80,1011.56,164,2.00,2.00,-86,1
1677917533,100.00,991.76,1011.52,164,2.08,2.08,-87,1
1677917833,100.00,991.77,1011.53,164,2.33,2.33,-86,1
1677918133,100.00,991.68,1011.43,164,2.16,2.16,-85,1
1677918433,100.00,991.68,1011.44,164,2.27,2.27,-84,1
1677918733,100.00,991.62,1011.37,164,2.12,2.12,-85,1
1677919033,100.00,991.67,1011.43,164,2.40,2.40,-85,1
1677919333,100.00,991.67,1011.43,164,2.52,2.52,-85,1
1677919633,100.00,991.61,1011.37,164,2.20,2.20,-84,1
1677919933,100.00,991.66,1011.42,164,2.37,2.37,-84,1
1677920233,100.00,991.79,1011.55,164,2.47,2.47,-86,1
1677920533,100.00,991.72,1011.48,164,2.47,2.47,-86,1
1677920834,100.00,991.57,1011.33,164,2.43,2.43,-86,1
1677921134,100.00,991.48,1011.24,164,2.38,2.38,-85,1
1677921434,100.00,991.52,1011.28,164,2.63,2.63,-85,1
1677921734,100.00,991.52,1011.28,164,2.58,2.58,-85,1
1677922034,100.00,991.50,1011.26,164,2.52,2.52,-85,1
1677922334,100.00,991.47,1011.23,164,2.56,2.56,-85,1
1677922634,100.00,991.49,1011.25,164,2.65,2.65,-85,1
1677922934,100.00,991.36,1011.12,164,2.75,2.75,-85,1
1677923234,100.00,991.37,1011.13,164,2.72,2.72,-85,1
1677923534,100.00,991.25,1011.01,164,2.46,2.46,-85,1
1677924134,100.00,991.23,1010.99,164,2.82,2.82,-87,1
1677924434,100.00,991.24,1011.00,164,2.87,2.87,-87,1
1677924734,100.00,991.09,1010.85,164,2.92,2.92,-85,1
1677925034,100.00,991.05,1010.81,164,2.98,2.98,-85,1
1677925334,100.00,990.88,1010.64,164,3.17,3.17,-85,1
1677925634,100.00,990.74,1010.50,164,2.91,2.91,-87,1
1677925934,100.00,990.75,1010.50,164,3.11,3.11,-87,1
1677926234,100.00,990.67,1010.43,164,3.19,3.19,-85,1
1677926534,100.00,990.71,1010.46,164,3.51,3.51,-85,1
1677926834,100.00,990.59,1010.35,164,3.32,3.32,-84,1
1677927135,100.00,990.64,1010.40,164,3.50,3.50,-85,1
1677927435,100.00,990.49,1010.24,164,3.58,3.58,-85,1
1677927735,100.00,990.50,1010.26,164,3.64,3.64,-84,1
1677928035,100.00,990.48,1010.24,164,3.88,3.88,-85,1
1677928335,100.00,990.50,1010.26,164,3.92,3.92,-85,1
1677928635,100.00,990.52,1010.28,164,3.97,3.97,-84,1
1677928935,100.00,990.51,1010.27,164,3.64,3.64,-85,1
1677929235,100.00,990.63,1010.39,164,3.99,3.99,-85,1
1677929535,100.00,990.40,1010.16,164,3.85,3.85,-85,1
1677929835,100.00,990.31,1010.06,164,3.91,3.91,-85,1
1677930135,100.00,990.24,1010.00,164,3.98,3.98,-86,1
1677930435,100.00,990.21,1009.97,164,4.06,4.06,-85,1
1677930735,100.00,990.16,1009.92,164,4.05,4.05,-85,1
1677931035,100.00,990.13,1009.88,164,3.94,3.94,-85,1
1677931335,100.00,990.09,1009.85,164,4.24,4.24,-86,1
1677931635,100.00,990.01,1009.76,164,4.22,4.22,-85,1
1677931935,100.00,990.02,1009.78,164,4.32,4.32,-85,1
1677932235,100.00,990.03,1009.79,164,4.55,4.55,-86,1
1677932535,100.00,989.93,1009.69,164,4.50,4.50,-85,1
1677932835,100.00,989.90,1009.66,164,4.46,4.46,-85,1
1677933136,100.00,989.94,1009.69,164,4.34,4.34,-86,1
1677933436,100.00,989.91,1009.67,164,4.40,4.40,-86,1
1677933736,100.00,989.91,1009.67,164,4.41,4.41,-85,1
1677934036,100.00,989.89,1009.65,164,4.53,4.53,-85,1
1677934336,100.00,989.72,1009.48,164,4.36,4.36,-85,1
1677934636,100.00,989.81,1009.57,164,4.70,4.70,-86,1
1677934936,100.00,989.79,1009.55,164,4.76,4.76,-86,1
1677935236,100.00,989.74,1009.50,164,4.91,4.91,-86,1
1677935536,100.00,989.66,1009.42,164,4.76,4.76,-86,1
1677936136,100.00,989.34,1009.10,164,5.08,5.08,-86,1
1677936436,100.00,989.34,1009.10,164,5.28,5.28,-85,1
1677936736,100.00,989.56,1009.32,164,5.31,5.31,-85,1
1677937036,100.00,989.41,1009.17,164,5.41,5.41,-86,1
1677937336,100.00,989.14,1008.90,164,5.29,5.29,-85,1
1677937636,100.00,989.26,1009.02,164,5.48,5.48,-85,1
1677937936,100.00,989.23,1008.99,164,5.43,5.43,-85,1
1677938236,100.00,989.19,1008.95,164,5.54,5.54,-85,1
1677938536,100.00,989.20,1008.96,164,5.22,5.22,-86,1
1677938836,100.00,989.11,1008.87,164,5.44,5.44,-84,1
1677939137,100.00,989.04,1008.80,164,5.31,5.31,-85,1
1677940037,100.00,989.15,1008.91,164,5.17,5.17,-85,1
1677940337,100.00,989.34,1009.10,164,4.93,4.93,-86,1
1677940637,100.00,990.04,1009.80,164,4.89,4.89,-86,1
1677940937,100.00,989.81,1009.57,164,3.61,3.61,-86,1
1677941237,100.00,989.59,1009.35,164,3.22,3.22,-86,1
1677941537,100.00,989.64,1009.40,164,3.36,3.36,-84,1
1677941837,100.00,989.58,1009.34,164,3.13,3.13,-85,1
1677942137,100.00,989.59,1009.35,164,3.02,3.02,-84,1
1677942437,100.00,989.53,1009.29,164,2.99,2.99,-84,1
1677942737,100.00,989.61,1009.37,164,3.05,3.05,-85,1
1677943037,100.00,989.58,1009.34,164,3.09,3.09,-85,1
1677943337,100.00,989.52,1009.28,164,3.17,3.17,-85,1
1677943637,100.00,989.59,1009.35,164,3.05,3.05,-84,1
1677943937,100.00,989.61,1009.37,164,2.97,2.97,-85,1
1677944237,100.00,989.62,1009.37,164,2.85,2.85,-84,1
1677944537,100.00,989.71,1009.46,164,2.89,2.89,-85,1
1677944837,100.00,989.76,1009.52,164,2.90,2.90,-85,1
1677945138,100.00,989.77,1009.53,164,2.84,2.84,-85,1
1677946038,100.00,989.95,1009.71,164,2.65,2.65,-85,1
1677946338,100.00,989.96,1009.72,164,2.60,2.60,-85,1
1677946638,100.00,989.94,1009.70,164,2.39,2.39,-84,1
1677946938,100.00,989.97,1009.73,164,2.27,2.27,-85,1
1677947238,100.00,990.15,1009.90,164,2.29,2.29,-84,1
1677947538,100.00,990.15,1009.91,164,2.17,2.17,-84,1
1677947838,100.00,990.17,1009.93,164,2.05,2.05,-84,1
1677948138,100.00,990.30,1010.06,164,1.89,1.89,-85,1
1677948438,100.00,990.32,1010.08,164,1.85,1.85,-84,1
1677948738,100.00,990.41,1010.17,164,1.77,1.77,-86,1
1677949038,100.00,990.46,1010.22,164,1.71,1.71,-85,1
1677949338,100.00,990.51,1010.27,164,1.56,1.56,-85,1
1677949638,100.00,990.60,1010.35,164,1.64,1.64,-84,1
1677949938,100.00,990.71,1010.47,164,1.64,1.64,-85,1
1677950238,100.00,990.66,1010.42,164,1.65,1.65,-84,1
1677950538,100.00,990.69,1010.44,164,1.66,1.66,-85,1
1677950838,100.00,990.69,1010.45,164,1.59,1.59,-84,1
1677951139,100.00,990.76,1010.52,164,1.49,1.49,-84,1
1677951439,100.00,990.86,1010.62,164,1.49,1.49,-86,1
1677951739,100.00,990.98,1010.74,164,1.54,1.54,-85,1
1677952039,100.00,991.08,1010.84,164,1.58,1.58,-87,1
1677952339,100.00,991.25,1011.01,164,1.80,1.80,-85,1
1677952639,100.00,991.36,1011.12,164,1.94,1.94,-85,1
1677952939,100.00,991.43,1011.18,164,1.83,1.83,-86,1
1677953239,100.00,991.55,1011.31,164,2.09,2.09,-85,1
1677953539,100.00,991.53,1011.29,164,2.07,2.07,-85,1
1677953839,100.00,991.44,1011.20,164,2.00,2.00,-84,1
1677954139,100.00,991.61,1011.37,164,1.93,1.93,-84,1
1677954439,100.00,991.66,1011.42,164,1.77,1.77,-84,1
1677954739,100.00,991.76,1011.52,164,1.86,1.86,-85,1
1677955039,92.26,991.80,1011.56,164,1.79,0.67,-85,1
1677955339,85.71,991.86,1011.62,164,1.70,-0.44,-85,1
1677955639,87.57,991.86,1011.62,164,1.71,-0.13,-85,1
1677955939,86.72,991.99,1011.75,164,1.66,-0.31,-85,1
1677956239,84.31,992.06,1011.82,164,1.39,-0.97,-85,1
1677956539,78.18,992.23,1011.99,164,1.29,-2.09,-85,1
1677956839,78.25,992.16,1011.92,164,1.26,-2.11,-85,1
1677957140,74.50,992.18,1011.94,164,1.12,-2.91,-85,1
1677957440,74.34,992.12,1011.88,164,0.80,-3.25,-84,1
1677957740,74.84,992.16,1011.91,164,0.82,-3.14,-85,1
1677958040,78.47,992.16,1011.92,164,0.65,-2.66,-85,1
1677958340,78.02,992.22,1011.98,164,0.61,-2.78,-85,1
1677958640,76.80,992.32,1012.08,164,0.65,-2.95,-85,1
1677958940,77.64,992.42,1012.18,164,0.71,-2.75,-85,1
1677959240,78.82,992.45,1012.21,164,0.59,-2.66,-85,1
1677959540,75.66,992.49,1012.25,164,0.60,-3.20,-85,1
1677959840,76.34,992.44,1012.20,164,0.48,-3.20,-86,1
1677960140,77.50,992.49,1012.25,164,0.37,-3.10,-86,1
1677960440,80.33,992.48,1012.23,164,0.23,-2.76,-85,1
1677960740,81.00,992.48,1012.24,164,0.26,-2.62,-86,1
1677961040,83.92,992.49,1012.25,164,0.08,-2.31,-86,1
1677961340,90.74,992.54,1012.29,164,0.11,-1.22,-87,1
1677961640,86.89,992.46,1012.22,164,-0.17,-2.09,-86,1
1677961940,85.84,992.47,1012.23,164,-0.18,-2.27,-86,1
1677962240,89.96,992.43,1012.19,164,-0.28,-1.73,-86,1
1677962540,100.00,992.45,1012.21,164,-0.46,-0.46,-86,1
1677962841,100.00,992.42,1012.17,164,-0.67,-0.67,-86,1
1677963141,100.00,992.41,1012.17,164,-0.73,-0.73,-87,1
1677963441,100.00,992.40,1012.16,164,-0.95,-0.95,-86,1
1677963741,100.00,992.38,1012.14,164,-1.08,-1.08,-86,1
1677964041,100.00,992.40,1012.16,164,-1.22,-1.22,-85,1
1677964341,100.00,992.38,1012.14,164,-1.13,-1.13,-86,1
1677964641,100.00,992.35,1012.11,164,-1.29,-1.29,-85,1
1677964941,100.00,992.34,1012.10,164,-1.37,-1.37,-85,1
1677965241,100.00,992.30,1012.06,164,-1.45,-1.45,-85,1
1677965841,100.00,992.30,1012.06,164,-1.48,-1.48,-86,1
1677966141,100.00,992.25,1012.01,164,-1.53,-1.53,-85,1
1677966441,100.00,992.34,1012.10,164,-1.46,-1.46,-86,1
1677966741,100.00,992.34,1012.10,164,-1.62,-1.62,-85,1
1677967041,100.00,992.37,1012.13,164,-1.67,-1.67,-86,1
1677967341,100.00,992.37,1012.13,164,-1.65,-1.65,-86,1
1677967641,100.00,992.34,1012.10,164,-1.64,-1.64,-86,1
1677967941,100.00,992.32,1012.08,164,-1.82,-1.82,-86,1
1677968241,100.00,992.32,1012.08,164,-1.89,-1.89,-86,1
1677968541,100.00,992.30,1012.06,164,-1.85,-1.85,-86,1
1677969142,100.00,992.31,1012.07,164,-1.88,-1.88,-86,1
1677969442,100.00,992.31,1012.07,164,-1.98,-1.98,-87,1
1677969742,100.00,992.30,1012.06,164,-2.04,-2.04,-86,1
1677970042,100.00,992.29,1012.05,164,-2.11,-2.11,-86,1
1677970342,100.00,992.26,1012.02,164,-2.14,-2.14,-86,1
1677970642,100.00,992.27,1012.03,164,-2.23,-2.23,-86,1
1677970942,100.00,992.28,1012.03,164,-2.27,-2.27,-85,1
1677971542,100.00,992.24,1012.00,164,-2.56,-2.57,-86,1
1677971842,100.00,992.21,1011.97,164,-2.62,-2.63,-86,1
1677972142,100.00,992.20,1011.96,164,-2.49,-2.50,-85,1
1677972442,100.00,992.23,1011.99,164,-2.52,-2.53,-86,1
1677972742,100.00,992.18,1011.94,164,-2.56,-2.57,-85,1
1677973042,100.00,992.21,1011.97,164,-2.44,-2.45,-86,1
1677974542,100.00,992.06,1011.82,164,-2.57,-2.58,-85,1
1677974842,100.00,992.08,1011.84,164,-2.45,-2.46,-85,1
1677975443,100.00,992.03,1011.79,164,-2.50,-2.51,-85,1
1677975743,100.00,992.02,1011.78,164,-2.43,-2.44,-86,1
1677976043,100.00,991.97,1011.73,164,-2.53,-2.54,-85,1
1677976343,100.00,991.93,1011.69,164,-2.60,-2.61,-85,1
1677976643,100.00,991.84,1011.60,164,-2.72,-2.73,-85,1
1677976943,100.00,991.82,1011.58,164,-2.62,-2.63,-85,1
1677977243,100.00,991.73,1011.49,164,-2.66,-2.67,-86,1
1677977543,100.00,991.70,1011.46,164,-2.71,-2.72,-86,1
1677977843,100.00,991.64,1011.40,164,-2.83,-2.84,-85,1
1677978143,100.00,991.62,1011.38,164,-2.78,-2.79,-86,1
1677978443,100.00,991.61,1011.37,164,-2.77,-2.78,-85,1
1677978743,100.00,991.55,1011.31,164,-2.96,-2.97,-85,1
1677979043,100.00,991.49,1011.25,164,-3.01,-3.02,-86,1
1677979343,100.00,991.43,1011.19,164,-3.13,-3.14,-86,1
1677979643,100.00,991.39,1011.15,164,-3.13,-3.14,-86,1
1677979943,100.00,991.38,1011.14,164,-3.13,-3.14,-85,1
1677980243,100.00,991.37,1011.13,164,-3.05,-3.06,-86,1
1677980543,100.00,991.33,1011.09,164,-3.20,-3.21,-86,1
1677980843,100.00,991.38,1011.14,164,-3.22,-3.23,-85,1
1677981143,100.00,991.28,1011.04,164,-3.24,-3.25,-85,1
1677981444,100.00,991.16,1010.92,164,-3.15,-3.16,-86,1
1677981744,100.00,991.13,1010.89,164,-3.23,-3.24,-86,1
1677982044,100.00,991.09,1010.85,164,-3.22,-3.23,-86,1
1677982344,100.00,991.11,1010.87,164,-3.17,-3.18,-85,1
1677982644,100.00,991.03,1010.79,164,-3.19,-3.20,-85,1
1677982944,100.00,991.04,1010.80,164,-3.12,-3.13,-85,1
1677983244,100.00,990.97,1010.73,164,-3.15,-3.16,-85,1
1677983544,100.00,990.94,1010.70,164,-3.24,-3.25,-85,1
1677983844,100.00,991.00,1010.76,164,-3.12,-3.13,-85,1
1677984144,100.00,990.91,1010.67,164,-3.19,-3.20,-85,1
1677984444,100.00,990.82,1010.58,164,-3.19,-3.20,-85,1
1677984744,100.00,990.80,1010.56,164,-3.20,-3.21,-85,1
1677985044,100.00,990.71,1010.47,164,-3.42,-3.43,-85,1
1677985344,100.00,990.64,1010.39,164,-3.59,-3.60,-85,1
1677985644,100.00,990.59,1010.35,164,-3.58,-3.59,-85,1
1677985944,100.00,990.47,1010.23,164,-3.75,-3.76,-85,1
1677986244,100.00,990.43,1010.19,164,-3.85,-3.86,-85,1
1677986544,100.00,990.38,1010.14,164,-3.82,-3.83,-85,1
1677986844,100.00,990.35,1010.11,164,-3.99,-4.00,-86,1
1677987144,100.00,990.37,1010.13,164,-4.00,-4.01,-85,1
1677987444,100.00,990.34,1010.10,164,-4.00,-4.01,-86,1
1677987745,100.00,990.34,1010.10,164,-4.11,-4.12,-86,1
1677988045,100.00,990.34,1010.10,164,-4.04,-4.05,-86,1
1677988345,100.00,990.26,1010.02,164,-4.22,-4.23,-86,1
1677988645,100.00,990.28,1010.04,164,-4.25,-4.26,-85,1
1677988945,100.00,990.29,1010.05,164,-4.21,-4.22,-85,1
1677989245,100.00,990.25,1010.01,164,-4.24,-4.25,-85,1
1677989545,100.00,990.28,1010.04,164,-4.18,-4.19,-85,1
1677989845,100.00,990.25,1010.01,164,-4.14,-4.15,-85,1
1677990145,100.00,990.24,1010.00,164,-4.06,-4.07,-85,1
1677990445,100.00,990.21,1009.97,164,-3.97,-3.98,-85,1
1677990745,100.00,990.14,1009.90,164,-3.94,-3.95,-86,1
1677991045,100.00,990.05,1009.81,164,-4.00,-4.01,-88,1
1677991345,100.00,990.08,1009.84,164,-3.96,-3.97,-85,1
1677991645,100.00,990.06,1009.82,164,-4.02,-4.03,-85,1
1677991945,100.00,990.01,1009.77,164,-4.17,-4.18,-85,1
1677992245,100.00,989.94,1009.70,164,-4.17,-4.18,-86,1
1677992545,100.00,989.93,1009.69,164,-4.16,-4.17,-86,1
1677992845,100.00,989.88,1009.64,164,-4.14,-4.15,-85,1
1677993145,100.00,989.83,1009.59,164,-4.15,-4.16,-85,1
1677993445,100.00,989.74,1009.50,164,-4.18,-4.19,-85,1
1677993745,100.00,989.75,1009.51,164,-4.23,-4.24,-85,1
1677994046,100.00,989.71,1009.46,164,-4.16,-4.17,-85,1
1677994346,100.00,989.71,1009.47,164,-4.12,-4.13,-86,1
1677994646,100.00,989.66,1009.42,164,-4.12,-4.13,-85,1
1677994946,100.00,989.71,1009.47,164,-4.08,-4.09,-86,1
1677995246,100.00,989.72,1009.48,164,-4.03,-4.04,-86,1
1677995546,100.00,989.76,1009.52,164,-3.87,-3.88,-85,1
1677995846,100.00,989.64,1009.39,164,-3.73,-3.74,-85,1
1677996146,100.00,989.66,1009.42,164,-3.60,-3.61,-85,1
1677996446,100.00,989.62,1009.38,164,-3.41,-3.42,-85,1
1677997046,100.00,989.68,1009.44,164,-3.01,-3.02,-85,1
1677997346,100.00,989.70,1009.46,164,-2.46,-2.47,-84,1
1677997646,100.00,989.76,1009.52,164,-2.41,-2.42,-84,1
1677997946,100.00,989.73,1009.49,164,-2.18,-2.18,-85,1
1677998246,100.00,989.75,1009.51,164,-2.17,-2.17,-85,1
1677998846,100.00,989.70,1009.46,164,-1.80,-1.80,-86,1
1677999446,100.00,989.65,1009.40,164,-1.65,-1.65,-86,1
1677999747,100.00,989.55,1009.31,164,-1.59,-1.59,-85,1
1678000047,100.00,989.55,1009.31,164,-1.36,-1.36,-85,1
1678000347,100.00,989.53,1009.29,164,-1.40,-1.40,-85,1
1678000647,100.00,989.57,1009.33,164,-1.29,-1.29,-85,1
1678001247,100.00,989.46,1009.22,164,-1.04,-1.04,-85,1
1678001547,100.00,989.47,1009.22,164,-0.76,-0.76,-85,1
1678001847,100.00,989.43,1009.19,164,-0.66,-0.66,-86,1
1678002147,100.00,989.46,1009.22,164,-0.41,-0.41,-86,1
1678002447,100.00,989.46,1009.22,164,-0.33,-0.33,-87,1
1678002747,100.00,989.38,1009.13,164,-0.21,-0.21,-86,1
1678003347,100.00,989.43,1009.19,164,0.16,0.16,-86,1
1678003647,100.00,989.50,1009.26,164,0.40,0.40,-86,1
1678003947,100.00,989.38,1009.14,164,0.22,0.22,-86,1
1678004247,100.00,989.34,1009.10,164,0.44,0.44,-86,1
1678004547,100.00,989.30,1009.06,164,0.39,0.39,-87,1
1678004847,100.00,989.37,1009.13,164,0.77,0.77,-86,1
1678005147,100.00,989.40,1009.16,164,0.88,0.88,-87,1
1678005447,100.00,989.22,1008.98,164,0.85,0.85,-87,1
1678005747,100.00,989.25,1009.00,164,1.01,1.01,-87,1
1678006048,100.00,989.23,1008.99,164,1.08,1.08,-87,1
1678006648,100.00,989.13,1008.89,164,0.87,0.87,-86,1
1678006948,100.00,989.12,1008.88,164,1.14,1.14,-86,1
1678007548,100.00,989.11,1008.87,164,1.14,1.14,-87,1
1678007848,100.00,989.10,1008.86,164,1.21,1.21,-86,1
1678008448,100.00,989.06,1008.82,164,1.41,1.41,-87,1
1678008748,100.00,988.99,1008.75,164,1.31,1.31,-86,1
1678009348,100.00,988.92,1008.67,164,1.34,1.34,-86,1
1678009648,100.00,988.87,1008.63,164,1.01,1.01,-86,1
1678009948,100.00,988.93,1008.68,164,0.95,0.95,-86,1
1678010248,100.00,988.88,1008.64,164,0.96,0.96,-87,1
1678010548,100.00,988.84,1008.60,164,0.94,0.94,-87,1
1678010849,100.00,988.76,1008.52,164,1.19,1.19,-86,1
1678011149,100.00,988.76,1008.52,164,1.19,1.19,-86,1
1678011449,100.00,988.66,1008.42,164,0.69,0.69,-86,1
1678011749,100.00,988.67,1008.43,164,0.94,0.94,-86,1
1678012049,100.00,988.56,1008.32,164,0.79,0.79,-86,1
1678012349,100.00,988.54,1008.30,164,0.93,0.93,-86,1
1678012649,100.00,988.47,1008.23,164,0.64,0.64,-87,1
1678012949,100.00,988.47,1008.23,164,0.85,0.85,-87,1
1678013249,100.00,988.45,1008.21,164,0.98,0.98,-86,1
1678013549,100.00,988.35,1008.11,164,0.85,0.85,-86,1
1678013849,100.00,988.27,1008.03,164,0.88,0.88,-86,1
1678014149,100.00,988.17,1007.93,164,1.02,1.02,-86,1
1678014449,100.00,988.14,1007.90,164,1.24,1.24,-86,1
1678014749,100.00,988.03,1007.79,164,0.93,0.93,-85,1
1678015049,100.00,987.90,1007.66,164,0.95,0.95,-86,1
1678015349,100.00,987.84,1007.60,164,0.72,0.72,-85,1
1678015649,100.00,987.68,1007.44,164,0.52,0.52,-86,1
1678015949,100.00,987.62,1007.38,164,0.68,0.68,-86,1
1678016249,100.00,987.53,1007.29,164,0.70,0.70,-85,1
1678016550,100.00,987.48,1007.24,164,0.75,0.75,-86,1
1678016850,100.00,987.43,1007.19,164,1.01,1.01,-85,1
1678017150,100.00,987.30,1007.06,164,0.88,0.88,-85,1
1678017450,100.00,987.23,1006.99,164,1.09,1.09,-85,1
1678017750,100.00,987.15,1006.91,164,1.03,1.03,-85,1
1678018050,100.00,987.12,1006.88,164,1.11,1.11,-85,1
1678018350,100.00,987.05,1006.80,164,0.98,0.98,-86,1
1678018650,100.00,986.94,1006.70,164,1.05,1.05,-85,1
1678018950,100.00,986.99,1006.75,164,1.16,1.16,-86,1
1678019250,100.00,986.94,1006.70,164,1.19,1.19,-85,1
1678019550,100.00,987.08,1006.84,164,1.06,1.06,-86,1
1678019850,100.00,987.20,1006.96,164,1.48,1.48,-85,1
1678020150,100.00,987.07,1006.82,164,1.18,1.18,-85,1
1678020450,100.00,987.01,1006.77,164,0.99,0.99,-85,1
1678020750,100.00,987.09,1006.84,164,1.18,1.18,-86,1
1678021350,100.00,987.10,1006.86,164,1.32,1.32,-86,1
1678021650,100.00,987.14,1006.90,164,1.38,1.38,-85,1
1678021950,100.00,987.07,1006.82,164,1.25,1.25,-86,1
1678022251,100.00,987.09,1006.85,164,1.34,1.34,-86,1
1678022551,100.00,987.10,1006.86,164,0.98,0.98,-86,1
1678023151,100.00,987.12,1006.88,164,1.38,1.38,-85,1
1678023451,100.00,987.10,1006.86,164,1.55,1.55,-86,1
1678024051,100.00,987.02,1006.78,164,1.27,1.27,-85,1
1678024351,100.00,987.10,1006.86,164,1.46,1.46,-86,1
1678024651,100.00,987.12,1006.88,164,1.55,1.55,-85,1
1678024951,100.00,987.11,1006.87,164,1.51,1.51,-86,1
1678025551,100.00,986.98,1006.74,164,1.25,1.25,-86,1
1678025851,100.00,986.96,1006.72,164,1.21,1.21,-86,1
1678026151,100.00,986.89,1006.65,164,1.15,1.15,-86,1
1678026451,100.00,986.85,1006.61,164,0.99,0.99,-86,1
1678026751,100.00,986.94,1006.70,164,1.29,1.29,-86,1
1678027051,100.00,986.98,1006.74,164,1.23,1.23,-86,1
1678027351,100.00,986.87,1006.63,164,0.72,0.72,-86,1
1678027651,100.00,987.01,1006.77,164,0.87,0.87,-86,1
1678027951,100.00,986.89,1006.65,164,0.65,0.65,-86,1
1678028252,100.00,986.89,1006.65,164,0.59,0.59,-86,1
1678028552,100.00,986.93,1006.69,164,0.66,0.66,-85,1
1678028852,100.00,986.89,1006.65,164,0.61,0.61,-86,1
1678029152,100.00,986.84,1006.60,164,0.34,0.34,-87,1
1678029452,100.00,986.92,1006.68,164,0.55,0.55,-86,1
1678029752,100.00,986.89,1006.65,164,0.34,0.34,-86,1
1678030052,100.00,986.98,1006.74,164,0.55,0.55,-86,1
1678030352,100.00,987.01,1006.77,164,0.75,0.75,-86,1
1678030952,100.00,987.16,1006.92,164,0.11,0.11,-87,1
1678031552,100.00,987.03,1006.79,164,-0.28,-0.28,-86,1
1678031852,100.00,986.99,1006.75,164,-0.23,-0.23,-87,1
1678032152,100.00,986.89,1006.65,164,-0.50,-0.50,-87,1
1678032452,100.00,986.91,1006.67,164,-0.40,-0.40,-86,1
1678032752,100.00,986.92,1006.68,164,-0.34,-0.34,-88,1
1678033052,100.00,986.96,1006.71,164,-0.52,-0.52,-87,1
1678033352,100.00,986.92,1006.68,164,-0.62,-0.62,-86,1
1678033652,100.00,986.97,1006.73,164,-0.58,-0.58,-87,1
1678033952,100.00,986.99,1006.75,164,-0.61,-0.61,-87,1
1678034553,100.00,986.98,1006.74,164,-0.76,-0.76,-87,1
1678034853,100.00,986.95,1006.71,164,-0.83,-0.83,-87,1
1678035153,100.00,986.89,1006.65,164,-0.96,-0.96,-87,1
1678035453,100.00,986.92,1006.68,164,-0.85,-0.85,-86,1
1678035753,100.00,986.90,1006.66,164,-0.84,-0.84,-87,1
1678036053,100.00,986.93,1006.69,164,-0.79,-0.79,-87,1
1678036353,100.00,986.91,1006.67,164,-1.12,-1.12,-87,1
1678036653,100.00,986.91,1006.67,164,-1.25,-1.25,-87,1
1678036953,100.00,986.86,1006.62,164,-1.34,-1.34,-87,1
1678037253,100.00,986.91,1006.67,164,-1.42,-1.42,-86,1
1678037553,100.00,986.87,1006.63,164,-1.73,-1.73,-87,1
1678037853,100.00,986.80,1006.56,164,-1.86,-1.86,-87,1
1678038153,100.00,986.86,1006.62,164,-2.05,-2.05,-86,1
1678038453,100.00,986.81,1006.57,164,-2.16,-2.16,-87,1
1678038753,100.00,986.82,1006.58,164,-2.09,-2.09,-87,1
1678039053,100.00,986.79,1006.55,164,-2.26,-2.26,-87,1
1678039353,100.00,986.89,1006.65,164,-2.12,-2.12,-87,1
1678039653,100.00,986.85,1006.61,164,-2.37,-2.38,-87,1
1678039953,100.00,986.96,1006.72,164,-2.31,-2.31,-87,1
1678040254,100.00,986.92,1006.68,164,-2.42,-2.43,-87,1
1678040554,100.00,987.00,1006.76,164,-2.40,-2.41,-87,1
1678040854,100.00,986.95,1006.71,164,-2.66,-2.67,-87,1
1678041454,100.00,987.02,1006.78,164,-2.82,-2.83,-87,1
1678041754,100.00,987.00,1006.76,164,-2.78,-2.79,-87,1
1678042054,100.00,986.98,1006.74,164,-2.90,-2.91,-87,1
1678042354,100.00,986.99,1006.75,164,-2.95,-2.96,-87,1
1678042954,100.00,987.03,1006.79,164,-2.64,-2.65,-87,1
1678043554,100.00,987.13,1006.89,164,-2.55,-2.56,-86,1
1678043854,100.00,987.13,1006.89,164,-2.47,-2.48,-87,1
1678044154,100.00,987.13,1006.89,164,-2.61,-2.62,-87,1
1678044454,100.00,987.09,1006.85,164,-2.70,-2.71,-88,1
1678044754,100.00,986.93,1006.69,164,-2.92,-2.93,-87,1
1678045054,100.00,986.93,1006.69,164,-3.04,-3.05,-88,1
1678045354,100.00,986.94,1006.70,164,-2.87,-2.88,-88,1
1678045654,100.00,986.86,1006.61,164,-2.98,-2.99,-87,1
1678045955,100.00,986.69,1006.45,164,-3.25,-3.26,-87,1
1678046255,100.00,986.63,1006.39,164,-3.19,-3.20,-87,1
1678046555,100.00,986.58,1006.34,164,-3.47,-3.48,-88,1
1678046855,100.00,986.61,1006.37,164,-3.46,-3.47,-88,1
1678047155,100.00,986.62,1006.38,164,-3.68,-3.69,-88,1
1678047455,100.00,986.61,1006.37,164,-3.81,-3.82,-88,1
1678047755,100.00,986.57,1006.33,164,-4.37,-4.38,-88,1
1678048055,100.00,986.57,1006.33,164,-4.43,-4.44,-88,1
1678048355,100.00,986.64,1006.39,164,-4.39,-4.40,-88,1
1678048655,100.00,986.65,1006.41,164,-4.28,-4.29,-88,1
1678048955,100.00,986.63,1006.38,164,-4.35,-4.36,-88,1
1678049255,100.00,986.64,1006.40,164,-4.29,-4.30,-87,1
1678049555,100.00,986.75,1006.51,164,-4.27,-4.28,-87,1
1678049855,100.00,986.83,1006.59,164,-4.06,-4.07,-86,1
1678050155,100.00,986.78,1006.54,164,-4.01,-4.02,-88,1
1678050455,100.00,986.71,1006.46,164,-3.89,-3.90,-88,1
1678050755,100.00,986.68,1006.44,164,-3.84,-3.85,-87,1
1678051055,100.00,986.64,1006.40,164,-3.98,-3.99,-88,1
1678051355,100.00,986.60,1006.35,164,-3.98,-3.99,-87,1
1678051655,100.00,986.59,1006.35,164,-4.05,-4.06,-88,1
1678051955,100.00,986.60,1006.35,164,-4.18,-4.19,-88,1
1678052256,100.00,986.59,1006.35,164,-4.11,-4.12,-88,1
1678052856,100.00,986.55,1006.31,164,-4.15,-4.16,-88,1
1678053156,100.00,986.51,1006.27,164,-4.27,-4.28,-89,1
1678053456,100.00,986.44,1006.20,164,-4.25,-4.26,-88,1
1678053756,100.00,986.44,1006.20,164,-4.13,-4.14,-88,1
1678054056,100.00,986.43,1006.19,164,-4.18,-4.19,-87,1
1678054356,100.00,986.38,1006.14,164,-4.24,-4.25,-88,1
1678054656,100.00,986.35,1006.11,164,-4.19,-4.20,-88,1
1678054956,100.00,986.32,1006.08,164,-4.10,-4.11,-87,1
1678055256,100.00,986.28,1006.04,164,-4.18,-4.19,-89,1
1678055556,100.00,986.22,1005.98,164,-4.39,-4.40,-88,1
1678055856,100.00,986.26,1006.02,164,-4.29,-4.30,-87,1
1678056156,100.00,986.19,1005.95,164,-4.26,-4.27,-88,1
1678056456,100.00,986.18,1005.94,164,-4.37,-4.38,-88,1
1678056756,100.00,986.15,1005.91,164,-4.38,-4.39,-87,1
1678057056,100.00,986.10,1005.86,164,-4.43,-4.44,-88,1
1678057356,100.00,986.11,1005.87,164,-4.58,-4.59,-87,1
1678057656,100.00,986.16,1005.92,164,-4.55,-4.56,-89,1
1678057957,100.00,986.10,1005.86,164,-4.74,-4.75,-88,1
1678058257,100.00,986.12,1005.87,164,-4.80,-4.81,-89,1
1678058557,100.00,986.13,1005.89,164,-4.67,-4.68,-87,1
1678058857,100.00,986.14,1005.89,164,-4.60,-4.61,-89,1
1678059157,100.00,986.11,1005.87,164,-4.52,-4.53,-88,1
1678059757,100.00,986.10,1005.86,164,-4.51,-4.52,-87,1
1678060057,100.00,986.11,1005.87,164,-4.53,-4.54,-88,1
1678060357,100.00,986.11,1005.87,164,-4.51,-4.52,-89,1
1678060657,100.00,986.14,1005.90,164,-4.48,-4.49,-89,1
1678060957,100.00,986.09,1005.85,164,-4.55,-4.56,-88,1
1678061257,100.00,986.11,1005.86,164,-4.51,-4.52,-88,1
1678061857,100.00,986.08,1005.84,164,-4.54,-4.55,-88,1
1678062157,100.00,986.02,1005.77,164,-4.63,-4.64,-88,1
1678062457,100.00,986.03,1005.79,164,-4.72,-4.73,-88,1
1678062757,100.00,986.03,1005.78,164,-4.74,-4.75,-88,1
1678063057,100.00,985.99,1005.75,164,-4.79,-4.80,-88,1
1678063357,100.00,985.97,1005.72,164,-4.82,-4.83,-89,1
1678063657,100.00,985.97,1005.73,164,-4.77,-4.78,-88,1
1678064258,100.00,985.96,1005.72,164,-4.72,-4.73,-88,1
1678064558,100.00,985.96,1005.72,164,-4.60,-4.61,-88,1
1678064858,100.00,985.89,1005.64,164,-4.58,-4.59,-88,1
1678065158,100.00,985.97,1005.73,164,-4.28,-4.29,-88,1
1678065458,100.00,985.94,1005.70,164,-4.27,-4.28,-88,1
1678065758,100.00,985.93,1005.69,164,-4.20,-4.21,-88,1
1678066058,100.00,986.01,1005.77,164,-3.99,-4.00,-88,1
1678066358,100.00,986.04,1005.80,164,-3.90,-3.91,-87,1
1678066658,100.00,986.04,1005.80,164,-3.80,-3.81,-88,1
1678066958,100.00,985.98,1005.74,164,-3.76,-3.77,-87,1
1678067258,100.00,986.00,1005.76,164,-3.61,-3.62,-88,1
1678067558,100.00,986.04,1005.80,164,-3.44,-3.45,-88,1
1678067858,100.00,985.96,1005.72,164,-3.45,-3.46,-87,1
1678068158,100.00,985.95,1005.71,164,-3.33,-3.34,-87,1
1678068458,100.00,985.93,1005.68,164,-3.62,-3.63,-88,1
1678068758,100.00,985.85,1005.61,164,-3.88,-3.89,-88,1
1678069058,100.00,985.84,1005.60,164,-3.99,-4.00,-88,1
1678069358,100.00,985.81,1005.56,164,-3.94,-3.95,-87,1
1678069658,100.00,985.83,1005.59,164,-3.95,-3.96,-88,1
1678069958,100.00,985.73,1005.49,164,-4.22,-4.23,-88,1
1678070258,100.00,985.72,1005.47,164,-4.24,-4.25,-89,1
1678070559,100.00,985.72,1005.48,164,-4.06,-4.07,-88,1
1678070859,100.00,985.75,1005.51,164,-3.89,-3.90,-87,1
1678071159,100.00,985.69,1005.45,164,-4.12,-4.13,-88,1
1678071459,100.00,985.57,1005.33,164,-4.29,-4.30,-88,1
1678071759,100.00,985.62,1005.38,164,-4.19,-4.20,-89,1
1678072059,100.00,985.60,1005.35,164,-4.05,-4.06,-87,1
1678072359,100.00,985.60,1005.36,164,-4.16,-4.17,-87,1
1678072959,100.00,985.49,1005.24,164,-4.35,-4.36,-87,1
1678073259,100.00,985.53,1005.29,164,-4.33,-4.34,-88,1
1678073559,100.00,985.54,1005.30,164,-4.25,-4.26,-88,1
1678073859,100.00,985.48,1005.24,164,-4.39,-4.40,-89,1
1678074159,100.00,985.46,1005.22,164,-4.45,-4.46,-87,1
1678074459,100.00,985.39,1005.15,164,-4.48,-4.49,-88,1
1678074759,100.00,985.33,1005.09,164,-4.54,-4.55,-88,1
1678075059,100.00,985.35,1005.11,164,-4.49,-4.50,-88,1
1678075359,100.00,985.31,1005.07,164,-4.57,-4.58,-88,1
1678075659,100.00,985.30,1005.06,164,-4.59,-4.60,-88,1
1678075959,100.00,985.27,1005.03,164,-4.76,-4.77,-88,1
1678076259,100.00,985.26,1005.02,164,-4.81,-4.82,-89,1
1678076560,100.00,985.21,1004.97,164,-4.89,-4.90,-88,1
1678076860,100.00,985.16,1004.92,164,-5.06,-5.07,-88,1
1678077160,100.00,985.10,1004.86,164,-5.32,-5.33,-88,1
1678077460,100.00,985.08,1004.83,164,-5.13,-5.14,-88,1
1678077760,100.00,985.15,1004.91,164,-5.12,-5.13,-89,1
1678078060,100.00,985.15,1004.91,164,-5.10,-5.11,-88,1
1678078360,100.00,985.15,1004.91,164,-4.83,-4.84,-88,1
1678078660,100.00,985.08,1004.84,164,-4.76,-4.77,-88,1
1678078960,100.00,985.01,1004.77,164,-4.99,-5.00,-88,1
1678079260,100.00,984.96,1004.72,164,-5.03,-5.04,-88,1
1678079560,100.00,985.03,1004.79,164,-4.85,-4.86,-88,1
1678079860,100.00,984.97,1004.73,164,-4.85,-4.86,-89,1
1678080160,100.00,985.12,1004.88,164,-4.63,-4.64,-89,1
1678080460,100.00,985.14,1004.90,164,-4.54,-4.55,-88,1
1678081060,100.00,985.19,1004.95,164,-4.14,-4.15,-88,1
1678081360,100.00,985.32,1005.08,164,-3.80,-3.81,-87,1
1678081660,100.00,985.35,1005.11,164,-3.57,-3.58,-88,1
1678081960,100.00,985.37,1005.13,164,-3.26,-3.27,-88,1
1678082260,100.00,985.46,1005.22,164,-3.15,-3.16,-87,1
1678082561,100.00,985.54,1005.30,164,-2.80,-2.81,-87,1
1678083161,100.00,985.54,1005.30,164,-2.20,-2.20,-88,1
1678083461,100.00,985.56,1005.32,164,-2.24,-2.24,-88,1
1678084061,100.00,985.52,1005.28,164,-1.99,-1.99,-88,1
1678084361,100.00,985.51,1005.27,164,-2.01,-2.01,-86,1
1678084661,100.00,985.54,1005.30,164,-1.89,-1.89,-86,1
1678084961,100.00,985.51,1005.27,164,-1.71,-1.71,-84,1
1678085561,100.00,985.59,1005.35,164,-1.21,-1.21,-85,1
1678086161,100.00,985.55,1005.31,164,-0.67,-0.67,-86,1
1678086761,100.00,985.56,1005.32,164,-0.35,-0.35,-86,1
1678087061,100.00,985.48,1005.24,164,-0.28,-0.28,-87,1
1678087361,100.00,985.50,1005.26,164,-0.02,-0.02,-86,1
1678087662,100.00,985.51,1005.27,164,0.26,0.26,-86,1
1678087962,100.00,985.49,1005.25,164,0.17,0.17,-86,1
1678088262,100.00,985.46,1005.22,164,0.43,0.43,-86,1
1678088562,100.00,985.44,1005.20,164,0.45,0.45,-86,1
1678088862,100.00,985.41,1005.17,164,0.28,0.28,-86,1
1678089162,100.00,985.45,1005.21,164,0.58,0.58,-86,1
1678089762,100.00,985.52,1005.27,164,0.87,0.87,-85,1
1678090062,100.00,985.52,1005.28,164,1.08,1.08,-84,1
1678090362,100.00,985.44,1005.20,164,1.03,1.03,-84,1
1678090662,100.00,985.39,1005.15,164,1.19,1.19,-84,1
1678090962,100.00,985.38,1005.14,164,1.27,1.27,-84,1
1678091262,100.00,985.36,1005.12,164,1.44,1.44,-85,1
1678091562,100.00,985.32,1005.08,164,1.26,1.26,-85,1
1678091862,100.00,985.32,1005.08,164,1.28,1.28,-84,1
1678092162,100.00,985.28,1005.03,164,1.43,1.43,-85,1
1678092762,100.00,985.27,1005.03,164,1.83,1.83,-85,1
1678093363,100.00,985.24,1005.00,164,1.59,1.59,-87,1
1678093663,100.00,985.27,1005.02,164,1.84,1.84,-87,1
1678093963,100.00,985.13,1004.89,164,1.67,1.67,-86,1
1678094263,100.00,985.12,1004.88,164,1.53,1.53,-85,1
1678094563,100.00,985.07,1004.83,164,1.64,1.64,-88,1
1678094863,100.00,985.07,1004.83,164,1.71,1.71,-88,1
1678095163,100.00,985.03,1004.79,164,1.73,1.73,-89,1
1678095464,100.00,984.98,1004.74,164,1.77,1.77,-90,1
1678095764,100.00,984.90,1004.66,164,1.71,1.71,-90,1
1678096064,100.00,984.94,1004.70,164,1.82,1.82,-89,1
1678096364,100.00,984.87,1004.63,164,1.54,1.54,-89,1
1678096664,100.00,984.90,1004.66,164,1.88,1.88,-91,1
1678096964,100.00,984.80,1004.56,164,1.86,1.86,-90,1
1678097264,100.00,984.70,1004.45,164,1.56,1.56,-90,1
1678097564,100.00,984.66,1004.42,164,1.57,1.57,-90,1
1678097864,100.00,984.72,1004.48,164,2.22,2.22,-87,1
1678098164,100.00,984.65,1004.41,164,2.22,2.22,-91,1
1678098464,100.00,984.67,1004.43,164,2.46,2.46,-91,1
1678098764,100.00,984.59,1004.35,164,2.35,2.35,-91,1
1678099064,100.00,984.48,1004.23,164,2.18,2.18,-90,1
1678099365,100.00,984.54,1004.30,164,2.55,2.55,-91,1
1678099686,100.00,984.38,1004.14,164,2.09,2.09,-89,1
1678099968,100.00,984.42,1004.18,164,2.30,2.30,-92,1
1678100269,100.00,984.31,1004.07,164,2.21,2.21,-90,1
1678100569,100.00,984.27,1004.03,164,2.23,2.23,-89,1
1678100869,100.00,984.32,1004.08,164,2.46,2.46,-91,1
1678101170,100.00,984.24,1004.00,164,2.42,2.42,-91,1
1678101770,100.00,984.23,1003.99,164,2.47,2.47,-91,1
1678102070,100.00,984.19,1003.95,164,2.47,2.47,-90,1
1678102370,100.00,984.20,1003.96,164,2.82,2.82,-89,1
1678102670,100.00,984.23,1003.99,164,3.14,3.14,-89,1
1678102970,100.00,984.19,1003.95,164,3.38,3.38,-89,1
1678103270,100.00,984.12,1003.87,164,3.56,3.56,-88,1
1678103570,100.00,984.20,1003.96,164,3.74,3.74,-89,1
1678103873,100.00,984.15,1003.91,164,3.92,3.92,-88,1
1678104173,100.00,984.11,1003.87,164,3.68,3.68,-88,1
1678104473,100.00,984.10,1003.86,164,3.63,3.63,-88,1
1678104776,100.00,984.13,1003.89,164,4.31,4.31,-87,1
1678105076,100.00,984.13,1003.89,164,4.17,4.17,-87,1
1678105376,100.00,984.09,1003.84,164,3.86,3.86,-86,1
1678105677,100.00,984.06,1003.82,164,4.14,4.14,-87,1
1678105977,100.00,984.07,1003.83,164,4.00,4.00,-87,1
1678106277,100.00,984.05,1003.81,164,4.11,4.11,-89,1
1678106577,100.00,984.08,1003.84,164,4.24,4.24,-87,1
1678106877,100.00,984.12,1003.87,164,4.26,4.26,-87,1
1678107177,100.00,984.06,1003.82,164,4.30,4.30,-86,1
1678107477,100.00,984.07,1003.83,164,4.17,4.17,-86,1
1678107777,100.00,984.09,1003.85,164,4.44,4.44,-85,1
1678108077,100.00,984.07,1003.83,164,4.33,4.33,-84,1
1678108377,100.00,984.02,1003.78,164,4.54,4.54,-87,1
1678108677,100.00,984.03,1003.79,164,4.50,4.50,-85,1
1678108977,100.00,983.97,1003.73,164,4.46,4.46,-84,1
1678109277,100.00,983.99,1003.75,164,4.67,4.67,-84,1
1678109577,100.00,983.97,1003.73,164,4.46,4.46,-85,1
1678109877,100.00,983.93,1003.68,164,4.43,4.43,-85,1
1678110177,100.00,983.87,1003.63,164,4.46,4.46,-85,1
1678110477,100.00,983.90,1003.66,164,4.44,4.44,-85,1
1678110778,100.00,983.94,1003.70,164,4.66,4.66,-85,1
1678111078,100.00,983.86,1003.62,164,4.46,4.46,-85,1
1678111378,100.00,983.76,1003.52,164,4.15,4.15,-85,1
1678111678,100.00,983.75,1003.50,164,4.24,4.24,-85,1
1678112278,100.00,983.64,1003.40,164,4.34,4.34,-86,1
1678112578,100.00,983.65,1003.41,164,4.25,4.25,-84,1
1678113178,100.00,983.62,1003.38,164,4.20,4.20,-86,1
1678113478,100.00,983.61,1003.37,164,4.40,4.40,-84,1
1678113778,100.00,983.57,1003.33,164,4.34,4.34,-84,1
1678114078,100.00,983.52,1003.27,164,4.21,4.21,-84,1
1678114378,100.00,983.44,1003.20,164,4.20,4.20,-85,1
1678114678,100.00,983.46,1003.22,164,4.34,4.34,-85,1
1678114978,100.00,983.37,1003.13,164,4.12,4.12,-85,1
1678115278,100.00,983.45,1003.20,164,4.28,4.28,-84,1
1678115578,100.00,983.38,1003.14,164,4.16,4.16,-84,1
1678115878,100.00,983.40,1003.16,164,4.25,4.25,-84,1
1678116178,100.00,983.37,1003.13,164,4.14,4.14,-84,1
1678116478,100.00,983.31,1003.07,164,3.97,3.97,-85,1
1678116779,100.00,983.26,1003.02,164,3.77,3.77,-85,1
1678117079,100.00,983.23,1002.99,164,3.76,3.76,-85,1
1678117379,100.00,983.23,1002.99,164,3.72,3.72,-85,1
1678117679,100.00,983.22,1002.98,164,3.67,3.67,-85,1
1678117979,100.00,983.24,1003.00,164,3.64,3.64,-85,1
1678118279,100.00,983.22,1002.98,164,3.65,3.65,-85,1
1678118579,100.00,983.23,1002.99,164,3.58,3.58,-85,1
1678119179,100.00,983.21,1002.97,164,3.56,3.56,-84,1
1678119479,100.00,983.22,1002.98,164,3.45,3.45,-84,1
1678119779,100.00,983.20,1002.96,164,3.31,3.31,-85,1
1678120079,100.00,983.25,1003.01,164,3.14,3.14,-85,1
1678120379,100.00,983.19,1002.95,164,2.82,2.82,-84,1
1678120679,100.00,983.20,1002.96,164,2.95,2.95,-85,1
1678120979,100.00,983.18,1002.94,164,2.56,2.56,-84,1
1678121279,100.00,983.20,1002.96,164,2.42,2.42,-85,1
1678121579,100.00,983.24,1003.00,164,2.31,2.31,-84,1
1678121880,100.00,983.29,1003.05,164,2.03,2.03,-84,1
1678122180,100.00,983.36,1003.12,164,2.02,2.02,-86,1
1678122480,100.00,983.44,1003.20,164,1.92,1.92,-86,1
1678123080,100.00,983.46,1003.22,164,1.88,1.88,-85,1
1678123380,100.00,983.54,1003.29,164,1.90,1.90,-85,1
1678123680,100.00,983.57,1003.33,164,1.91,1.91,-85,1
1678123980,100.00,983.55,1003.30,164,1.82,1.82,-85,1
1678124280,100.00,983.56,1003.32,164,1.85,1.85,-85,1
1678124880,100.00,983.48,1003.24,164,1.63,1.63,-86,1
1678125180,100.00,983.54,1003.30,164,1.73,1.73,-86,1
1678125480,100.00,983.50,1003.26,164,1.64,1.64,-86,1
1678125780,100.00,983.49,1003.25,164,1.58,1.58,-86,1
1678126080,100.00,983.49,1003.25,164,1.55,1.55,-86,1
1678126680,100.00,983.55,1003.31,164,1.82,1.82,-86,1
1678126980,100.00,983.59,1003.35,164,1.79,1.79,-85,1
1678127280,100.00,983.51,1003.27,164,1.68,1.68,-86,1
1678127580,100.00,983.47,1003.23,164,1.62,1.62,-86,1
1678127881,100.00,983.56,1003.32,164,1.80,1.80,-87,1
1678128181,100.00,983.53,1003.29,164,1.76,1.76,-88,1
1678128481,100.00,983.53,1003.29,164,1.69,1.69,-87,1
1678128781,100.00,983.44,1003.20,164,1.43,1.43,-87,1
1678129081,100.00,983.51,1003.27,164,1.63,1.63,-88,1
1678129381,100.00,983.57,1003.33,164,1.73,1.73,-87,1
1678129681,100.00,983.55,1003.31,164,1.75,1.75,-88,1
1678130281,100.00,983.51,1003.27,164,1.85,1.85,-88,1
1678130881,100.00,983.44,1003.20,164,1.72,1.72,-87,1
1678131181,100.00,983.40,1003.16,164,1.58,1.58,-89,1
1678131481,100.00,983.41,1003.17,164,1.44,1.44,-87,1
1678131781,100.00,983.35,1003.10,164,1.41,1.41,-88,1
1678132081,100.00,983.32,1003.08,164,1.30,1.30,-87,1
1678132381,100.00,983.37,1003.13,164,1.52,1.52,-87,1
1678132681,100.00,983.31,1003.07,164,1.66,1.66,-87,1
1678132981,100.00,983.29,1003.05,164,1.53,1.53,-87,1
1678133282,100.00,983.22,1002.97,164,1.34,1.34,-87,1
1678133582,100.00,983.26,1003.01,164,1.46,1.46,-85,1
1678133882,100.00,983.32,1003.08,164,1.52,1.52,-86,1
1678134182,100.00,983.33,1003.09,164,1.43,1.43,-87,1
1678134482,100.00,983.31,1003.07,164,1.52,1.52,-85,1
1678134782,100.00,983.28,1003.04,164,1.32,1.32,-84,1
1678135082,100.00,983.20,1002.96,164,1.23,1.23,-84,1
1678135382,100.00,983.22,1002.98,164,1.30,1.30,-84,1
1678135682,100.00,983.22,1002.98,164,1.33,1.33,-86,1
1678135982,100.00,983.17,1002.93,164,1.41,1.41,-84,1
1678136282,100.00,983.19,1002.95,164,1.40,1.40,-84,1
1678136882,100.00,983.18,1002.94,164,1.51,1.51,-84,1
1678137182,100.00,983.10,1002.86,164,1.40,1.40,-84,1
1678137482,100.00,983.13,1002.89,164,1.38,1.38,-85,1
1678137782,100.00,983.17,1002.93,164,1.39,1.39,-85,1
1678138082,100.00,983.20,1002.96,164,1.48,1.48,-85,1
1678138382,100.00,983.21,1002.97,164,1.54,1.54,-85,1
1678138682,100.00,983.18,1002.94,164,1.52,1.52,-85,1
1678138982,100.00,983.30,1003.05,164,1.66,1.66,-85,1
1678139283,100.00,983.37,1003.13,164,1.64,1.64,-85,1
1678139583,100.00,983.36,1003.12,164,1.72,1.72,-85,1
1678139883,100.00,983.31,1003.07,164,1.76,1.76,-85,1
1678140183,100.00,983.29,1003.04,164,1.59,1.59,-86,1
1678140483,100.00,983.31,1003.07,164,1.64,1.64,-85,1
1678140783,100.00,983.32,1003.08,164,1.72,1.72,-85,1
1678141383,100.00,983.35,1003.11,164,1.58,1.58,-85,1
1678141683,100.00,983.48,1003.24,164,1.75,1.75,-85,1
1678141983,100.00,983.49,1003.25,164,1.76,1.76,-84,1
1678142283,100.00,983.41,1003.17,164,1.45,1.45,-84,1
1678142583,100.00,983.45,1003.21,164,1.43,1.43,-84,1
1678142883,100.00,983.53,1003.29,164,1.73,1.73,-84,1
1678143183,100.00,983.53,1003.29,164,1.35,1.35,-84,1
1678143483,100.00,983.51,1003.26,164,1.56,1.56,-84,1
1678143783,100.00,983.48,1003.24,164,1.23,1.23,-84,1
1678144083,100.00,983.41,1003.17,164,1.08,1.08,-84,1
1678144383,100.00,983.52,1003.28,164,1.16,1.16,-85,1
1678144683,100.00,983.53,1003.29,164,1.15,1.15,-84,1
1678144983,100.00,983.49,1003.25,164,1.04,1.04,-84,1
1678145284,100.00,983.57,1003.33,164,1.03,1.03,-84,1
1678145584,100.00,983.57,1003.33,164,0.92,0.92,-84,1
1678145884,100.00,983.67,1003.43,164,0.74,0.74,-85,1
1678146184,100.00,983.70,1003.46,164,1.05,1.05,-85,1
1678146484,100.00,983.65,1003.41,164,0.86,0.86,-85,1
1678146784,100.00,983.77,1003.52,164,1.04,1.04,-85,1
1678147084,100.00,983.76,1003.52,164,0.88,0.88,-85,1
1678147384,100.00,983.76,1003.52,164,1.03,1.03,-86,1
1678147984,100.00,983.73,1003.48,164,0.76,0.76,-84,1
1678148284,100.00,983.71,1003.47,164,0.85,0.85,-85,1
1678148584,100.00,983.73,1003.49,164,0.91,0.91,-85,1
1678148884,100.00,983.63,1003.38,164,0.76,0.76,-84,1
1678149184,100.00,983.56,1003.32,164,0.70,0.70,-86,1
1678149484,100.00,983.57,1003.33,164,0.65,0.65,-85,1
1678149784,100.00,983.56,1003.32,164,0.68,0.68,-85,1
1678150084,100.00,983.65,1003.41,164,0.31,0.31,-85,1
1678150384,100.00,983.54,1003.30,164,0.20,0.20,-85,1
1678150684,100.00,983.49,1003.24,164,0.02,0.02,-85,1
1678150984,100.00,983.46,1003.22,164,0.03,0.03,-85,1
1678151585,100.00,983.30,1003.06,164,-0.30,-0.30,-85,1
1678151885,100.00,983.25,1003.01,164,-0.45,-0.45,-84,1
1678152185,100.00,983.25,1003.01,164,-0.37,-0.37,-85,1
1678152785,100.00,983.19,1002.95,164,-0.57,-0.57,-84,1
1678153085,100.00,983.22,1002.97,164,-0.55,-0.55,-85,1
1678153385,100.00,983.14,1002.90,164,-0.73,-0.73,-85,1
1678153685,100.00,983.16,1002.92,164,-0.67,-0.67,-84,1
1678154285,100.00,983.09,1002.85,164,-0.79,-0.79,-84,1
1678154585,100.00,983.03,1002.79,164,-0.87,-0.87,-85,1
1678154885,100.00,983.00,1002.76,164,-0.83,-0.83,-85,1
1678155185,100.00,983.02,1002.78,164,-0.82,-0.82,-85,1
1678155485,100.00,982.97,1002.73,164,-1.00,-1.00,-85,1
1678155785,100.00,982.95,1002.71,164,-1.01,-1.01,-85,1
1678156085,100.00,982.90,1002.66,164,-1.16,-1.16,-84,1
1678156385,100.00,982.81,1002.57,164,-1.35,-1.35,-86,1
1678156685,100.00,982.82,1002.58,164,-1.56,-1.56,-85,1
1678156985,100.00,982.78,1002.53,164,-1.75,-1.75,-85,1
1678157285,100.00,982.76,1002.52,164,-1.84,-1.84,-85,1
1678157585,100.00,982.74,1002.50,164,-1.92,-1.92,-85,1
1678157886,100.00,982.73,1002.49,164,-2.11,-2.11,-84,1
1678158186,100.00,982.63,1002.39,164,-2.35,-2.36,-84,1
1678158786,100.00,982.71,1002.47,164,-2.22,-2.22,-85,1
1678159086,100.00,982.74,1002.50,164,-2.30,-2.30,-85,1
1678159386,100.00,982.66,1002.42,164,-2.41,-2.42,-85,1
1678159686,100.00,982.59,1002.35,164,-2.47,-2.48,-85,1
1678159986,100.00,982.55,1002.31,164,-2.48,-2.49,-85,1
1678160286,100.00,982.48,1002.24,164,-2.58,-2.59,-84,1
1678160586,100.00,982.53,1002.29,164,-2.76,-2.77,-85,1
1678160886,100.00,982.54,1002.30,164,-2.98,-2.99,-84,1
1678161186,100.00,982.43,1002.19,164,-3.13,-3.14,-85,1
1678161486,100.00,982.43,1002.19,164,-3.01,-3.02,-84,1
1678161786,100.00,982.38,1002.13,164,-3.12,-3.13,-84,1
1678162086,100.00,982.36,1002.12,164,-3.08,-3.09,-85,1
1678162386,100.00,982.41,1002.17,164,-3.13,-3.14,-84,1
1678162686,100.00,982.38,1002.14,164,-3.13,-3.14,-84,1
1678162986,100.00,982.37,1002.13,164,-2.93,-2.94,-84,1
1678163286,100.00,982.35,1002.11,164,-3.06,-3.07,-84,1
1678163586,100.00,982.45,1002.21,164,-2.99,-3.00,-85,1
1678163887,100.00,982.32,1002.08,164,-3.30,-3.31,-85,1
1678164187,100.00,982.30,1002.05,164,-3.40,-3.41,-85,1
1678164487,100.00,982.33,1002.09,164,-3.36,-3.37,-84,1
1678164787,100.00,982.38,1002.14,164,-3.39,-3.40,-84,1
1678165387,100.00,982.34,1002.10,164,-3.28,-3.29,-84,1
1678165687,100.00,982.33,1002.09,164,-3.44,-3.45,-84,1
1678165987,100.00,982.38,1002.14,164,-3.31,-3.32,-84,1
1678166287,100.00,982.39,1002.15,164,-3.11,-3.12,-85,1
1678166587,100.00,982.39,1002.15,164,-3.26,-3.27,-85,1
1678166887,100.00,982.29,1002.05,164,-3.35,-3.36,-85,1
1678167487,100.00,982.46,1002.22,164,-2.99,-3.00,-84,1
1678167787,100.00,982.48,1002.24,164,-2.82,-2.83,-85,1
1678168087,100.00,982.49,1002.25,164,-2.81,-2.82,-84,1
1678168387,100.00,982.47,1002.23,164,-2.43,-2.44,-85,1
1678168687,100.00,982.42,1002.17,164,-2.36,-2.37,-84,1
1678168987,100.00,982.39,1002.15,164,-2.26,-2.26,-84,1
1678169287,100.00,982.38,1002.14,164,-2.06,-2.06,-84,1
1678169587,100.00,982.38,1002.14,164,-1.81,-1.81,-83,1
1678169888,100.00,982.38,1002.14,164,-1.81,-1.81,-84,1
1678170188,100.00,982.40,1002.16,164,-1.53,-1.53,-84,1
1678170488,100.00,982.46,1002.21,164,-1.20,-1.20,-84,1
1678171088,100.00,982.44,1002.20,164,-1.03,-1.03,-84,1
1678171388,100.00,982.49,1002.25,164,-0.88,-0.88,-85,1
1678171688,100.00,982.46,1002.22,164,-0.73,-0.73,-85,1
1678171988,100.00,982.48,1002.24,164,-0.55,-0.55,-85,1
1678172288,100.00,982.40,1002.16,164,-0.55,-0.55,-85,1
1678172588,100.00,982.32,1002.08,164,-0.35,-0.35,-87,1
1678173188,100.00,982.32,1002.08,164,0.08,0.08,-86,1
1678173488,100.00,982.36,1002.12,164,0.26,0.26,-86,1
1678173788,100.00,982.32,1002.08,164,0.31,0.31,-86,1
1678174088,100.00,982.17,1001.93,164,0.52,0.52,-86,1
1678174388,100.00,982.19,1001.95,164,0.73,0.73,-86,1
1678174688,100.00,982.19,1001.95,164,0.87,0.87,-85,1
1678174988,100.00,982.17,1001.93,164,1.17,1.17,-87,1
1678175289,100.00,982.10,1001.86,164,1.41,1.41,-85,1
1678175589,100.00,982.07,1001.83,164,1.53,1.53,-86,1
1678175889,100.00,982.09,1001.85,164,1.88,1.88,-86,1
1678176189,100.00,982.06,1001.81,164,2.28,2.28,-86,1
1678176489,100.00,982.06,1001.82,164,2.32,2.32,-86,1
1678176789,100.00,981.89,1001.65,164,2.45,2.45,-86,1
1678177089,100.00,981.91,1001.67,164,2.47,2.47,-86,1
1678177389,100.00,981.87,1001.63,164,2.80,2.80,-86,1
1678177689,100.00,981.87,1001.63,164,2.84,2.84,-86,1
1678177989,100.00,981.91,1001.67,164,3.11,3.11,-85,1
1678178289,100.00,982.00,1001.76,164,3.23,3.23,-86,1
1678178589,100.00,981.96,1001.72,164,3.40,3.40,-84,1
1678178889,100.00,981.90,1001.65,164,3.33,3.33,-84,1
1678179189,100.00,981.86,1001.61,164,3.47,3.47,-85,1
1678179489,100.00,981.91,1001.67,164,3.58,3.58,-85,1
1678179790,100.00,981.84,1001.60,164,2.87,2.87,-85,1
1678180090,100.00,981.85,1001.61,164,3.10,3.10,-86,1
1678180390,100.00,981.72,1001.48,164,3.45,3.45,-85,1
1678180690,100.00,981.66,1001.42,164,3.77,3.77,-84,1
1678180990,100.00,981.66,1001.42,164,3.72,3.72,-85,1
1678181290,100.00,981.64,1001.40,164,3.68,3.68,-86,1
1678181590,100.00,981.54,1001.30,164,3.54,3.54,-84,1
1678182193,100.00,981.44,1001.19,164,3.78,3.78,-85,1
1678182493,100.00,981.33,1001.09,164,3.90,3.90,-85,1
1678182793,100.00,981.28,1001.04,164,3.87,3.87,-84,1
1678183093,100.00,981.21,1000.97,164,3.88,3.88,-85,1
1678183393,100.00,981.19,1000.95,164,4.20,4.20,-85,1
1678183693,100.00,981.04,1000.79,164,4.24,4.24,-83,1
1678183993,100.00,980.93,1000.69,164,4.30,4.30,-83,1
1678184293,100.00,980.86,1000.61,164,4.64,4.64,-86,1
1678184594,100.00,980.73,1000.49,164,4.77,4.77,-85,1
1678184894,100.00,980.60,1000.36,164,5.06,5.06,-83,1
1678185194,100.00,980.50,1000.26,164,5.24,5.24,-84,1
1678185494,100.00,980.44,1000.20,164,4.94,4.94,-85,1
1678186394,100.00,980.28,1000.04,164,5.41,5.41,-84,1
1678186694,100.00,980.18,999.94,164,5.94,5.94,-83,1
1678186994,100.00,980.03,999.79,164,6.35,6.35,-84,1
1678187294,100.00,979.96,999.72,164,6.34,6.34,-85,1
1678187594,100.00,979.92,999.68,164,6.21,6.21,-84,1
1678187894,100.00,979.78,999.54,164,6.38,6.38,-85,1
1678188194,100.00,979.55,999.31,164,6.24,6.24,-85,1
1678188494,100.00,979.59,999.34,164,6.77,6.77,-85,1
1678188794,100.00,979.54,999.30,164,6.63,6.63,-84,1
1678189094,100.00,979.43,999.19,164,6.01,6.01,-85,1
1678189394,100.00,979.22,998.98,164,6.26,6.26,-85,1
1678189694,100.00,979.19,998.95,164,6.22,6.22,-84,1
1678189995,100.00,979.29,999.05,164,6.59,6.59,-83,1
1678190295,99.88,979.22,998.98,164,6.55,6.54,-83,1
1678190595,96.30,979.06,998.82,164,6.89,6.35,-85,1
1678190895,93.79,978.97,998.73,164,6.10,5.18,-84,1
1678191195,93.98,978.97,998.73,164,6.00,5.11,-83,1
1678191495,92.48,978.87,998.63,164,5.91,4.79,-84,1
1678191795,92.07,978.87,998.63,164,6.14,4.95,-83,1
1678192095,84.69,978.86,998.62,164,6.34,3.96,-84,1
1678192395,85.51,978.80,998.56,164,6.18,3.94,-85,1
1678192695,85.73,978.74,998.49,164,6.26,4.05,-85,1
1678192995,88.69,978.69,998.45,164,6.19,4.47,-85,1
1678193295,92.52,978.66,998.42,164,6.17,5.05,-84,1
1678193595,92.02,978.66,998.42,164,6.09,4.90,-86,1
1678193895,86.63,978.69,998.45,164,6.28,4.22,-85,1
1678194195,90.01,978.64,998.40,164,6.07,4.56,-86,1
1678194495,87.41,978.59,998.34,164,6.10,4.17,-85,1
1678195096,85.90,978.58,998.34,164,6.09,3.91,-85,1
1678195396,87.47,978.59,998.35,164,6.11,4.19,-86,1
1678195696,81.99,978.54,998.30,164,5.88,3.05,-84,1
1678195996,82.54,978.49,998.25,164,6.07,3.33,-84,1
1678196296,83.17,978.49,998.25,164,6.00,3.37,-85,1
1678196596,84.02,978.50,998.26,164,6.22,3.73,-85,1
1678196896,81.94,978.35,998.11,164,6.06,3.21,-85,1
1678197496,85.60,978.41,998.16,164,5.98,3.76,-86,1
1678197796,86.51,978.29,998.05,164,6.04,3.96,-85,1
1678198096,88.53,978.28,998.04,164,6.02,4.27,-84,1
1678198396,90.17,978.23,997.99,164,5.94,4.46,-86,1
1678198696,92.86,978.14,997.90,164,5.78,4.72,-86,1
1678198996,94.37,978.13,997.89,164,5.83,5.00,-84,1
1678199297,94.83,978.04,997.80,164,5.76,5.00,-83,1
1678199597,94.75,978.04,997.80,164,5.76,4.99,-84,1
1678199897,93.33,977.92,997.68,164,5.89,4.90,-84,1
1678200197,92.67,977.95,997.71,164,5.78,4.69,-84,1
1678200497,93.56,977.90,997.66,164,5.85,4.90,-84,1
1678200797,95.35,977.85,997.61,164,5.73,5.05,-86,1
1678201097,93.95,977.75,997.51,164,5.61,4.72,-85,1
1678201397,95.19,977.82,997.58,164,5.67,4.96,-84,1
1678201997,94.03,977.78,997.54,164,5.64,4.76,-85,1
1678202297,93.88,977.78,997.54,164,5.63,4.73,-86,1
1678202597,94.12,977.76,997.52,164,5.61,4.74,-87,1
1678202897,93.76,977.70,997.46,164,5.68,4.76,-86,1
1678203197,95.33,977.65,997.41,164,5.60,4.92,-86,1
1678203797,98.08,977.57,997.33,164,5.45,5.17,-85,1
1678204097,98.32,977.43,997.19,164,5.41,5.17,-87,1
1678204398,99.79,977.45,997.20,164,5.32,5.29,-86,1
1678204698,100.00,977.33,997.09,164,5.24,5.24,-85,1
1678204998,100.00,977.23,996.99,164,5.21,5.21,-86,1
1678205298,100.00,977.30,997.06,164,5.19,5.19,-87,1
1678205598,100.00,977.22,996.98,164,5.20,5.20,-86,1
1678205898,100.00,977.22,996.97,164,5.05,5.05,-86,1
1678206198,100.00,977.15,996.91,164,5.02,5.02,-86,1
1678206498,100.00,977.17,996.93,164,5.00,5.00,-86,1
1678206798,100.00,977.18,996.94,164,4.93,4.93,-86,1
1678207098,100.00,977.15,996.91,164,4.88,4.88,-86,1
1678207398,100.00,977.01,996.77,164,4.82,4.82,-85,1
1678207698,100.00,977.03,996.79,164,4.83,4.83,-85,1
1678207998,100.00,977.04,996.80,164,4.71,4.71,-86,1
1678208298,100.00,977.09,996.85,164,4.65,4.65,-86,1
1678208598,100.00,977.03,996.79,164,4.62,4.62,-86,1
1678208898,100.00,977.12,996.88,164,4.59,4.59,-86,1
1678209198,100.00,977.14,996.90,164,4.63,4.63,-86,1
1678209499,100.00,977.10,996.86,164,4.51,4.51,-86,1
1678209799,100.00,977.12,996.88,164,4.64,4.64,-87,1
1678210099,100.00,977.11,996.87,164,4.61,4.61,-87,1
1678210399,100.00,977.06,996.82,164,4.73,4.73,-86,1
1678210699,100.00,977.08,996.84,164,4.73,4.73,-86,1
1678210999,100.00,977.05,996.81,164,4.73,4.73,-88,1
1678211299,100.00,977.10,996.86,164,4.95,4.95,-85,1
1678211599,100.00,977.07,996.83,164,5.01,5.01,-87,1
1678211899,100.00,977.07,996.83,164,4.99,4.99,-87,1
1678212199,100.00,977.10,996.86,164,5.07,5.07,-86,1
1678212499,100.00,977.04,996.80,164,5.04,5.04,-86,1
1678212799,100.00,976.99,996.75,164,5.09,5.09,-88,1
1678213099,100.00,976.97,996.73,164,5.26,5.26,-87,1
1678213399,100.00,976.95,996.70,164,5.26,5.26,-87,1
1678213699,100.00,976.86,996.62,164,5.12,5.12,-87,1
1678213999,100.00,976.83,996.59,164,5.03,5.03,-87,1
1678214299,100.00,976.87,996.63,164,5.22,5.22,-88,1
1678214599,100.00,976.89,996.65,164,5.31,5.31,-87,1
1678214899,100.00,976.80,996.56,164,5.06,5.06,-86,1
1678215199,100.00,976.82,996.58,164,5.02,5.02,-87,1
1678215500,100.00,976.80,996.56,164,5.17,5.17,-88,1
1678215800,100.00,976.83,996.59,164,5.09,5.09,-87,1
1678216100,100.00,976.81,996.57,164,5.12,5.12,-87,1
1678216400,100.00,976.87,996.63,164,5.00,5.00,-86,1
1678216700,100.00,976.93,996.68,164,5.06,5.06,-86,1
1678217000,100.00,976.98,996.73,164,5.00,5.00,-87,1
1678217300,100.00,976.97,996.73,164,5.02,5.02,-87,1
1678217600,100.00,977.02,996.78,164,4.92,4.92,-86,1
1678217900,100.00,977.04,996.80,164,5.01,5.01,-87,1
1678218200,100.00,977.09,996.85,164,5.11,5.11,-87,1
1678218500,100.00,977.09,996.85,164,4.92,4.92,-86,1
1678218800,100.00,977.10,996.86,164,4.85,4.85,-86,1
1678219100,100.00,977.12,996.88,164,4.84,4.84,-87,1
1678219400,100.00,977.14,996.90,164,4.64,4.64,-87,1
1678219700,100.00,977.15,996.91,164,4.64,4.64,-87,1
1678220000,100.00,977.11,996.87,164,4.43,4.43,-87,1
1678220300,100.00,977.02,996.78,164,4.62,4.62,-86,1
1678220600,100.00,977.01,996.77,164,4.30,4.30,-87,1
1678220900,100.00,977.06,996.82,164,4.59,4.59,-86,1
1678221200,100.00,976.98,996.74,164,4.38,4.38,-86,1
1678221501,100.00,976.96,996.72,164,4.30,4.30,-86,1
1678221801,100.00,977.00,996.76,164,4.39,4.39,-87,1
1678222101,100.00,977.04,996.80,164,4.50,4.50,-87,1
1678222401,100.00,977.06,996.82,164,4.41,4.41,-87,1
1678222701,100.00,977.03,996.79,164,4.33,4.33,-87,1
1678223001,100.00,977.06,996.82,164,4.24,4.24,-86,1
1678223301,100.00,977.11,996.87,164,4.25,4.25,-86,1
1678223601,100.00,977.17,996.93,164,4.33,4.33,-87,1
1678223901,100.00,976.98,996.74,164,4.28,4.28,-87,1
1678224201,100.00,977.15,996.91,164,4.27,4.27,-86,1
1678224501,100.00,977.11,996.87,164,4.24,4.24,-87,1
1678224801,100.00,977.04,996.80,164,4.17,4.17,-86,1
1678225101,100.00,977.08,996.84,164,4.27,4.27,-85,1
1678225401,100.00,977.09,996.85,164,4.24,4.24,-86,1
1678225701,100.00,977.00,996.76,164,4.28,4.28,-85,1
1678226001,100.00,977.08,996.84,164,4.43,4.43,-87,1
1678226301,100.00,977.11,996.87,164,4.14,4.14,-85,1
1678226601,100.00,977.11,996.87,164,4.19,4.19,-85,1
1678226901,100.00,977.16,996.92,164,4.26,4.26,-86,1
1678227201,100.00,977.15,996.91,164,4.21,4.21,-85,1
1678227502,100.00,977.17,996.93,164,4.19,4.19,-85,1
1678227802,100.00,977.08,996.84,164,4.10,4.10,-85,1
1678228102,100.00,977.13,996.89,164,4.13,4.13,-85,1
1678228402,100.00,977.13,996.89,164,4.05,4.05,-86,1
1678228702,100.00,977.10,996.86,164,4.05,4.05,-87,1
1678229002,100.00,977.04,996.80,164,3.90,3.90,-86,1
1678229302,100.00,977.12,996.88,164,3.79,3.79,-86,1
1678229602,100.00,977.18,996.94,164,3.87,3.87,-86,1
1678229902,100.00,977.28,997.04,164,3.95,3.95,-85,1
1678230202,100.00,977.36,997.12,164,3.95,3.95,-85,1
1678230502,100.00,977.44,997.20,164,4.08,4.08,-85,1
1678230802,100.00,977.43,997.19,164,4.03,4.03,-86,1
1678231102,100.00,977.45,997.21,164,4.01,4.01,-86,1
1678231402,100.00,977.52,997.28,164,3.84,3.84,-85,1
1678231702,100.00,977.53,997.29,164,3.07,3.07,-84,1
1678232002,100.00,977.46,997.22,164,2.38,2.38,-86,1
1678232302,100.00,977.58,997.34,164,2.60,2.60,-84,1
1678232603,100.00,977.64,997.40,164,2.45,2.45,-85,1
1678232903,100.00,977.56,997.32,164,2.29,2.29,-85,1
1678233203,100.00,977.59,997.35,164,2.37,2.37,-85,1
1678233503,100.00,977.61,997.37,164,2.21,2.21,-84,1
1678233803,100.00,977.65,997.41,164,2.02,2.02,-85,1
1678234103,100.00,977.70,997.46,164,2.24,2.24,-86,1
1678234403,100.00,977.72,997.48,164,2.16,2.16,-85,1
1678234703,100.00,977.69,997.45,164,2.06,2.06,-85,1
1678235003,100.00,977.68,997.44,164,1.99,1.99,-86,1
1678235303,100.00,977.72,997.48,164,1.97,1.97,-86,1
1678235603,100.00,977.71,997.47,164,1.92,1.92,-86,1
1678235903,100.00,977.64,997.40,164,1.84,1.84,-85,1
1678236203,100.00,977.67,997.43,164,1.92,1.92,-85,1
1678236503,100.00,977.70,997.45,164,1.83,1.83,-86,1
1678236803,100.00,977.73,997.49,164,1.94,1.94,-85,1
1678237103,100.00,977.72,997.48,164,1.89,1.89,-85,1
1678237403,100.00,977.72,997.48,164,1.87,1.87,-85,1
1678237703,100.00,977.74,997.50,164,1.94,1.94,-85,1
1678238003,100.00,977.75,997.51,164,1.87,1.87,-85,1
1678238303,100.00,977.74,997.49,164,1.91,1.91,-86,1
1678238603,100.00,977.75,997.51,164,1.85,1.85,-85,1
1678238904,100.00,977.70,997.46,164,1.68,1.68,-86,1
1678239204,100.00,977.74,997.49,164,1.75,1.75,-85,1
1678239504,100.00,977.69,997.45,164,1.64,1.64,-85,1
1678239804,100.00,977.80,997.56,164,1.73,1.73,-85,1
1678240104,100.00,977.81,997.57,164,1.74,1.74,-85,1
1678240404,100.00,977.95,997.71,164,2.07,2.07,-84,1
1678240704,100.00,978.02,997.78,164,1.91,1.91,-84,1
1678241004,100.00,977.97,997.73,164,2.02,2.02,-84,1
1678241304,100.00,978.08,997.84,164,1.97,1.97,-85,1
1678241604,100.00,978.07,997.83,164,1.94,1.94,-85,1
1678241904,100.00,978.12,997.88,164,1.91,1.91,-86,1
1678242204,100.00,978.12,997.88,164,1.76,1.76,-85,1
1678242504,100.00,978.05,997.81,164,1.48,1.48,-85,1
1678242804,100.00,978.22,997.98,164,1.57,1.57,-86,1
1678243104,100.00,978.23,997.99,164,1.56,1.56,-86,1
1678243404,100.00,978.24,998.00,164,1.33,1.33,-86,1
1678243704,100.00,978.28,998.04,164,1.30,1.30,-86,1
1678244004,100.00,978.26,998.01,164,1.36,1.36,-86,1
1678244304,100.00,978.28,998.03,164,1.41,1.41,-88,1
1678244604,100.00,978.25,998.01,164,1.24,1.24,-85,1
1678244905,100.00,978.37,998.13,164,1.16,1.16,-86,1
1678245205,100.00,978.44,998.20,164,1.21,1.21,-86,1
1678245505,100.00,978.47,998.23,164,1.13,1.13,-86,1
1678245805,100.00,978.51,998.27,164,1.04,1.04,-86,1
1678246105,100.00,978.59,998.35,164,1.08,1.08,-86,1
1678246405,100.00,978.72,998.48,164,1.05,1.05,-85,1
1678246705,100.00,978.67,998.43,164,0.92,0.92,-85,1
1678247005,100.00,978.68,998.44,164,0.81,0.81,-85,1
1678247305,100.00,978.80,998.55,164,0.80,0.80,-86,1
1678247605,100.00,978.91,998.67,164,0.96,0.96,-85,1
1678247905,100.00,979.02,998.78,164,1.02,1.02,-85,1
1678248205,100.00,979.16,998.92,164,0.94,0.94,-85,1
1678248505,100.00,979.14,998.90,164,0.96,0.96,-85,1
1678248805,100.00,979.16,998.91,164,0.87,0.87,-86,1
1678249105,100.00,979.25,999.01,164,0.95,0.95,-86,1
1678249405,100.00,979.30,999.06,164,0.94,0.94,-85,1
1678249705,100.00,979.30,999.06,164,0.74,0.74,-85,1
1678250005,100.00,979.18,998.94,164,0.77,0.77,-85,1
1678250305,100.00,979.21,998.96,164,0.82,0.82,-85,1
1678250605,100.00,979.22,998.98,164,0.64,0.64,-85,1
1678250906,100.00,979.28,999.04,164,0.74,0.74,-85,1
1678251206,100.00,979.32,999.08,164,0.68,0.68,-85,1
1678251506,100.00,979.45,999.21,164,0.66,0.66,-86,1
1678251806,100.00,979.45,999.21,164,0.58,0.58,-86,1
1678252106,100.00,979.41,999.17,164,0.52,0.52,-87,1
1678252406,100.00,979.62,999.38,164,0.67,0.67,-86,1
1678252706,100.00,979.69,999.45,164,0.54,0.54,-87,1
1678253006,100.00,979.61,999.37,164,0.54,0.54,-85,1
1678253306,100.00,979.59,999.34,164,0.60,0.60,-86,1
1678253606,100.00,979.62,999.38,164,0.56,0.56,-87,1
1678253906,100.00,979.84,999.60,164,0.51,0.51,-87,1
1678254206,100.00,979.97,999.73,164,0.67,0.67,-85,1
1678254506,100.00,980.04,999.80,164,0.76,0.76,-85,1
1678254806,100.00,980.08,999.84,164,0.65,0.65,-86,1
1678255106,100.00,980.21,999.97,164,0.86,0.86,-86,1
1678255406,100.00,980.35,1000.10,164,1.01,1.01,-85,1
1678255706,100.00,980.43,1000.19,164,1.00,1.00,-85,1
1678256006,100.00,980.48,1000.24,164,0.95,0.95,-86,1
1678256306,100.00,980.59,1000.35,164,1.14,1.14,-86,1
1678256907,100.00,980.73,1000.49,164,1.16,1.16,-86,1
1678257207,100.00,980.85,1000.61,164,1.29,1.29,-87,1
1678257507,100.00,980.93,1000.69,164,1.31,1.31,-86,1
1678257807,100.00,981.00,1000.76,164,1.24,1.24,-85,1
1678258407,100.00,981.35,1001.11,164,1.56,1.56,-87,1
1678258707,100.00,981.41,1001.17,164,1.36,1.36,-86,1
1678259007,100.00,981.36,1001.12,164,1.42,1.42,-85,1
1678259307,100.00,981.49,1001.25,164,1.63,1.63,-87,1
1678259607,100.00,981.50,1001.26,164,1.46,1.46,-87,1
1678259907,100.00,981.57,1001.33,164,1.71,1.71,-86,1
1678260207,100.00,981.59,1001.35,164,2.12,2.12,-87,1
1678260507,100.00,981.53,1001.29,164,2.01,2.01,-88,1
1678260807,100.00,981.56,1001.32,164,2.32,2.32,-86,1
1678261107,100.00,981.62,1001.38,164,2.34,2.34,-87,1
1678261407,100.00,981.72,1001.48,164,2.50,2.50,-86,1
1678261707,100.00,981.84,1001.60,164,2.58,2.58,-86,1
1678262007,100.00,981.97,1001.73,164,2.78,2.78,-86,1
1678262307,100.00,982.01,1001.77,164,2.61,2.61,-87,1
1678262608,100.00,982.15,1001.91,164,3.15,3.15,-87,1
1678262908,100.00,982.13,1001.89,164,2.73,2.73,-88,1
1678263208,100.00,982.18,1001.94,164,2.89,2.89,-87,1
1678263508,100.00,982.25,1002.01,164,2.86,2.86,-86,1
1678263808,100.00,982.32,1002.07,164,2.83,2.83,-85,1
1678264108,100.00,982.29,1002.05,164,2.59,2.59,-87,1
1678264409,100.00,982.40,1002.16,164,3.28,3.28,-87,1
1678264709,100.00,982.33,1002.09,164,2.89,2.89,-88,1
1678265009,100.00,982.38,1002.14,164,2.91,2.91,-88,1
1678265309,100.00,982.36,1002.12,164,2.80,2.80,-88,1
1678265909,100.00,982.42,1002.18,164,2.83,2.83,-89,1
1678266209,100.00,982.46,1002.22,164,3.15,3.15,-87,1
1678266509,100.00,982.42,1002.18,164,3.56,3.56,-87,1
1678266809,100.00,982.32,1002.08,164,3.15,3.15,-89,1
1678267109,100.00,982.34,1002.10,164,3.05,3.05,-86,1
1678267409,100.00,982.33,1002.09,164,3.33,3.33,-87,1
1678267709,100.00,982.35,1002.11,164,3.45,3.45,-86,1
1678268009,100.00,982.37,1002.13,164,3.32,3.32,-87,1
1678268309,100.00,982.37,1002.12,164,3.20,3.20,-87,1
1678268610,100.00,982.33,1002.09,164,3.18,3.18,-86,1
1678268910,100.00,982.32,1002.08,164,3.27,3.27,-87,1
1678269210,100.00,982.28,1002.04,164,3.28,3.28,-87,1
1678269510,100.00,982.33,1002.09,164,3.48,3.48,-87,1
1678269810,100.00,982.43,1002.19,164,3.85,3.85,-87,1
1678270110,100.00,982.39,1002.15,164,3.33,3.33,-87,1
1678270410,100.00,982.46,1002.22,164,3.94,3.94,-88,1
1678270710,100.00,982.43,1002.19,164,3.67,3.67,-89,1
1678271010,100.00,982.45,1002.21,164,3.58,3.58,-88,1
1678271310,100.00,982.42,1002.18,164,3.46,3.46,-87,1
1678271610,100.00,982.36,1002.12,164,3.00,3.00,-87,1
1678272210,100.00,982.47,1002.23,164,2.97,2.97,-88,1
1678272510,100.00,982.36,1002.12,164,3.27,3.27,-87,1
1678272811,100.00,982.34,1002.10,164,3.61,3.61,-87,1
1678273111,100.00,982.23,1001.99,164,3.15,3.15,-87,1
1678273411,100.00,982.14,1001.90,164,3.13,3.13,-88,1
1678273711,100.00,982.17,1001.93,164,3.41,3.41,-86,1
1678274011,100.00,982.21,1001.97,164,3.71,3.71,-87,1
1678274311,100.00,982.06,1001.82,164,3.85,3.85,-86,1
1678274611,100.00,982.00,1001.76,164,3.53,3.53,-87,1
1678274911,100.00,981.87,1001.63,164,3.68,3.68,-86,1
1678275211,100.00,981.87,1001.63,164,3.63,3.63,-87,1
1678275511,100.00,981.79,1001.55,164,3.74,3.74,-87,1
1678275811,100.00,981.83,1001.59,164,4.03,4.03,-86,1
1678276111,100.00,981.81,1001.57,164,4.06,4.06,-87,1
1678276411,100.00,981.77,1001.53,164,3.93,3.93,-86,1
1678276711,100.00,981.82,1001.58,164,3.98,3.98,-86,1
1678277011,100.00,981.83,1001.59,164,4.22,4.22,-87,1
1678277311,100.00,981.87,1001.63,164,3.94,3.94,-87,1
1678277611,100.00,981.85,1001.61,164,4.05,4.05,-86,1
1678277911,100.00,981.82,1001.58,164,4.22,4.22,-87,1
1678278211,100.00,981.84,1001.60,164,4.29,4.29,-87,1
1678278511,100.00,981.83,1001.59,164,4.40,4.40,-87,1
1678278812,100.00,981.88,1001.63,164,4.61,4.61,-88,1
1678279112,100.00,981.84,1001.60,164,4.68,4.68,-89,1
1678279412,100.00,981.85,1001.61,164,4.55,4.55,-87,1
1678279712,100.00,981.81,1001.57,164,4.24,4.24,-88,1
1678280012,100.00,981.61,1001.37,164,3.88,3.88,-90,1
1678280612,100.00,981.60,1001.35,164,3.85,3.85,-88,1
1678280912,100.00,981.53,1001.28,164,4.02,4.02,-88,1
1678281212,100.00,981.60,1001.35,164,4.20,4.20,-87,1
1678281512,99.48,981.49,1001.25,164,4.19,4.12,-87,1
1678281812,95.60,981.44,1001.20,164,4.41,3.77,-87,1
1678282112,97.12,981.41,1001.17,164,4.45,4.03,-88,1
1678282412,97.79,981.32,1001.08,164,4.59,4.27,-87,1
1678282712,97.26,981.26,1001.02,164,4.65,4.25,-89,1
1678283012,96.82,981.22,1000.98,164,4.76,4.30,-88,1
1678283312,99.77,981.11,1000.87,164,4.26,4.23,-89,1
1678283613,100.00,981.09,1000.85,164,4.30,4.30,-88,1
1678283913,100.00,981.07,1000.83,164,4.23,4.23,-87,1
1678284213,100.00,981.02,1000.78,164,4.01,4.01,-88,1
1678284513,100.00,980.93,1000.68,164,3.90,3.90,-89,1
1678284813,100.00,980.90,1000.66,164,3.87,3.87,-87,1
1678285113,100.00,980.86,1000.62,164,3.80,3.80,-87,1
1678285413,100.00,980.87,1000.63,164,4.04,4.04,-88,1
1678285713,100.00,980.83,1000.59,164,4.11,4.11,-88,1
1678286013,100.00,980.76,1000.52,164,3.89,3.89,-88,1
1678286313,100.00,980.75,1000.51,164,3.83,3.83,-87,1
1678286613,100.00,980.67,1000.43,164,3.74,3.74,-88,1
1678286913,100.00,980.68,1000.44,164,3.76,3.76,-87,1
1678287213,100.00,980.62,1000.38,164,3.41,3.41,-87,1
1678287513,100.00,980.62,1000.38,164,3.50,3.50,-87,1
1678287813,100.00,980.53,1000.29,164,3.37,3.37,-87,1
1678288113,100.00,980.48,1000.24,164,3.30,3.30,-87,1
1678288414,100.00,980.37,1000.13,164,3.07,3.07,-86,1
1678288714,100.00,980.37,1000.13,164,3.05,3.05,-87,1
1678289014,100.00,980.29,1000.05,164,2.96,2.96,-86,1
1678289314,100.00,980.24,1000.00,164,2.78,2.78,-87,1
1678289614,100.00,980.13,999.89,164,2.78,2.78,-87,1
1678289914,100.00,980.02,999.78,164,2.55,2.55,-87,1
1678290214,100.00,979.97,999.73,164,2.37,2.37,-87,1
1678290514,100.00,979.98,999.74,164,2.60,2.60,-86,1
1678290814,100.00,979.94,999.69,164,2.45,2.45,-86,1
1678291114,100.00,979.77,999.53,164,2.30,2.30,-87,1
1678291414,100.00,979.76,999.52,164,2.37,2.37,-87,1
1678291714,100.00,979.75,999.51,164,2.33,2.33,-87,1
1678292014,100.00,979.71,999.47,164,2.23,2.23,-87,1
1678292314,100.00,979.75,999.51,164,2.10,2.10,-86,1
1678292614,100.00,979.77,999.53,164,2.12,2.12,-87,1
1678292914,100.00,979.73,999.49,164,2.13,2.13,-87,1
1678293214,100.00,979.76,999.52,164,2.12,2.12,-87,1
1678293514,100.00,979.74,999.50,164,2.06,2.06,-85,1
1678293814,100.00,979.71,999.47,164,1.90,1.90,-85,1
1678294114,100.00,979.68,999.44,164,1.87,1.87,-86,1
1678294415,100.00,979.73,999.49,164,1.78,1.78,-85,1
1678294715,100.00,979.72,999.48,164,1.87,1.87,-84,1
1678295015,100.00,979.68,999.44,164,1.67,1.67,-85,1
1678295315,100.00,979.66,999.41,164,1.66,1.66,-85,1
1678295615,100.00,979.74,999.49,164,1.85,1.85,-85,1
1678295915,100.00,979.78,999.54,164,1.92,1.92,-85,1
1678296215,100.00,979.73,999.49,164,2.08,2.08,-84,1
1678296515,100.00,979.65,999.41,164,1.90,1.90,-85,1
1678296815,100.00,979.64,999.40,164,1.99,1.99,-86,1
1678297115,100.00,979.62,999.38,164,2.00,2.00,-86,1
1678297415,100.00,979.61,999.37,164,1.93,1.93,-85,1
1678297715,100.00,979.51,999.27,164,1.80,1.80,-86,1
1678298015,100.00,979.49,999.25,164,1.65,1.65,-85,1
1678298315,100.00,979.48,999.24,164,1.63,1.63,-85,1
1678298615,100.00,979.44,999.19,164,1.73,1.73,-86,1
1678298915,100.00,979.38,999.14,164,1.41,1.41,-87,1
1678299215,100.00,979.43,999.19,164,1.70,1.70,-86,1
1678299515,100.00,979.31,999.06,164,1.64,1.64,-86,1
1678299815,100.00,979.27,999.03,164,1.64,1.64,-86,1
1678300115,100.00,979.17,998.93,164,1.55,1.55,-86,1
1678300416,100.00,979.05,998.81,164,1.48,1.48,-87,1
1678300716,100.00,978.87,998.63,164,1.43,1.43,-88,1
1678301016,100.00,978.85,998.61,164,1.46,1.46,-87,1
1678301316,100.00,978.76,998.52,164,1.63,1.63,-88,1
1678301616,100.00,978.70,998.46,164,1.77,1.77,-89,1
1678301916,100.00,978.65,998.41,164,2.03,2.03,-88,1
1678302216,100.00,978.56,998.32,164,2.13,2.13,-88,1
1678302516,100.00,978.41,998.17,164,1.59,1.59,-90,1
1678302816,100.00,978.32,998.08,164,1.67,1.67,-89,1
1678303116,100.00,978.28,998.04,164,1.76,1.76,-89,1
1678303416,100.00,978.18,997.94,164,1.67,1.67,-89,1
1678303716,100.00,978.12,997.87,164,1.78,1.78,-90,1
1678304016,100.00,978.03,997.79,164,1.51,1.51,-91,1
1678304316,100.00,977.98,997.74,164,1.53,1.53,-89,1
1678304616,100.00,977.91,997.67,164,1.39,1.39,-90,1
1678304916,100.00,977.85,997.61,164,1.52,1.52,-90,1
1678305216,100.00,977.82,997.58,164,1.44,1.44,-89,1
1678305516,100.00,977.70,997.46,164,1.65,1.65,-89,1
1678305817,100.00,977.69,997.45,164,1.92,1.92,-89,1
1678306117,100.00,977.62,997.38,164,1.59,1.59,-89,1
1678306417,100.00,977.59,997.35,164,1.62,1.62,-88,1
1678306717,100.00,977.53,997.28,164,1.61,1.61,-88,1
1678307017,100.00,977.53,997.29,164,1.87,1.87,-89,1
1678307317,100.00,977.53,997.29,164,1.71,1.71,-88,1
1678307617,100.00,977.45,997.21,164,1.54,1.54,-90,1
1678307917,100.00,977.30,997.06,164,1.63,1.63,-88,1
1678308217,100.00,977.24,997.00,164,1.65,1.65,-88,1
1678308517,100.00,977.16,996.92,164,1.47,1.47,-90,1
1678308817,100.00,977.14,996.90,164,1.63,1.63,-89,1
1678309117,100.00,977.02,996.78,164,1.37,1.37,-90,1
1678309417,100.00,977.10,996.86,164,1.94,1.94,-90,1
1678309717,100.00,977.00,996.76,164,1.69,1.69,-91,1
1678310017,100.00,976.91,996.67,164,1.68,1.68,-91,1
1678310317,100.00,976.88,996.64,164,1.87,1.87,-89,1
1678310617,100.00,976.78,996.54,164,1.46,1.46,-88,1
1678310917,100.00,976.81,996.57,164,1.76,1.76,-89,1
1678311217,100.00,976.70,996.46,164,1.54,1.54,-90,1
1678311518,100.00,976.67,996.43,164,1.70,1.70,-91,1
1678311818,100.00,976.56,996.32,164,1.57,1.57,-89,1
1678312118,100.00,976.53,996.29,164,1.67,1.67,-88,1
1678312418,100.00,976.53,996.29,164,1.68,1.68,-85,1
1678312718,100.00,976.53,996.29,164,1.78,1.78,-84,1
1678313018,100.00,976.45,996.21,164,1.85,1.85,-84,1
1678313318,100.00,976.46,996.22,164,1.99,1.99,-84,1
1678313618,100.00,976.34,996.10,164,1.83,1.83,-85,1
1678313918,100.00,976.27,996.03,164,1.80,1.80,-84,1
1678314218,100.00,976.31,996.07,164,1.89,1.89,-84,1
1678314518,100.00,976.34,996.10,164,1.80,1.80,-85,1
1678314818,100.00,976.34,996.10,164,1.83,1.83,-85,1
1678315118,100.00,976.33,996.09,164,2.00,2.00,-86,1
1678315418,100.00,976.29,996.05,164,1.96,1.96,-85,1
1678315718,100.00,976.26,996.02,164,1.99,1.99,-86,1
1678316018,100.00,976.24,996.00,164,1.91,1.91,-87,1
1678316318,100.00,976.07,995.83,164,1.59,1.59,-88,1
1678316618,100.00,976.06,995.82,164,1.99,1.99,-87,1
1678316918,100.00,976.03,995.78,164,1.83,1.83,-88,1
1678317218,100.00,976.07,995.83,164,1.87,1.87,-86,1
1678317519,100.00,976.13,995.89,164,1.94,1.94,-89,1
1678317819,100.00,976.05,995.80,164,1.92,1.92,-86,1
1678318119,100.00,975.99,995.75,164,1.81,1.81,-86,1
1678318419,100.00,976.09,995.85,164,1.75,1.75,-87,1
1678318719,100.00,976.12,995.88,164,1.68,1.68,-86,1
1678319019,100.00,976.04,995.80,164,1.60,1.60,-86,1
1678319319,100.00,976.14,995.90,164,1.90,1.90,-87,1
1678319619,100.00,976.13,995.89,164,1.88,1.88,-87,1
1678319919,100.00,976.12,995.87,164,1.84,1.84,-86,1
1678320219,100.00,976.13,995.89,164,1.79,1.79,-87,1
1678320519,100.00,976.02,995.78,164,1.71,1.71,-86,1
1678320819,100.00,976.03,995.79,164,1.67,1.67,-86,1
1678321119,100.00,976.07,995.83,164,1.65,1.65,-86,1
1678321419,100.00,976.00,995.76,164,1.77,1.77,-86,1
1678321719,100.00,975.97,995.73,164,1.71,1.71,-85,1
1678322019,100.00,975.98,995.73,164,1.79,1.79,-85,1
1678322319,100.00,975.89,995.65,164,1.74,1.74,-85,1
1678322619,100.00,975.91,995.67,164,1.74,1.74,-85,1
1678322919,100.00,975.89,995.65,164,1.70,1.70,-85,1
1678323219,100.00,975.89,995.65,164,1.54,1.54,-84,1
1678323520,100.00,975.87,995.63,164,1.61,1.61,-85,1
1678323820,100.00,975.89,995.65,164,1.65,1.65,-84,1
1678324120,100.00,975.87,995.63,164,1.51,1.51,-85,1
1678324420,100.00,975.81,995.57,164,1.63,1.63,-87,1
1678324720,100.00,975.79,995.55,164,1.63,1.63,-85,1
1678325020,100.00,975.85,995.61,164,1.61,1.61,-86,1
1678325320,100.00,975.86,995.61,164,1.60,1.60,-86,1
1678325620,100.00,975.92,995.68,164,1.53,1.53,-84,1
1678325920,100.00,975.80,995.56,164,1.55,1.55,-86,1
1678326220,100.00,975.78,995.54,164,1.44,1.44,-86,1
1678326520,100.00,975.77,995.53,164,1.49,1.49,-84,1
1678326820,100.00,975.80,995.56,164,1.49,1.49,-85,1
1678327120,100.00,975.73,995.49,164,1.36,1.36,-84,1
1678327420,100.00,975.77,995.53,164,1.45,1.45,-84,1
1678327720,100.00,975.76,995.52,164,1.34,1.34,-84,1
1678328020,100.00,975.78,995.54,164,1.42,1.42,-84,1
1678328320,100.00,975.70,995.46,164,1.24,1.24,-86,1
1678328620,100.00,975.81,995.57,164,1.36,1.36,-84,1
1678328920,100.00,975.88,995.64,164,1.43,1.43,-85,1
1678329220,100.00,975.86,995.62,164,1.38,1.38,-86,1
1678329521,100.00,975.89,995.65,164,1.43,1.43,-85,1
1678329821,100.00,975.96,995.72,164,1.45,1.45,-85,1
1678330121,100.00,975.88,995.64,164,1.42,1.42,-84,1
1678330421,100.00,975.78,995.54,164,1.34,1.34,-85,1
1678330721,100.00,975.84,995.60,164,1.22,1.22,-85,1
1678331021,100.00,975.90,995.66,164,1.45,1.45,-85,1
1678331321,100.00,975.84,995.60,164,1.46,1.46,-85,1
1678331621,100.00,975.79,995.54,164,1.42,1.42,-84,1
1678331921,100.00,975.94,995.70,164,1.45,1.45,-85,1
1678332221,100.00,975.89,995.65,164,1.32,1.32,-86,1
1678332521,100.00,975.96,995.72,164,1.24,1.24,-85,1
1678332821,100.00,975.98,995.74,164,1.36,1.36,-85,1
1678333121,100.00,976.06,995.82,164,1.41,1.41,-86,1
1678333421,100.00,976.08,995.84,164,1.28,1.28,-86,1
1678333721,100.00,976.02,995.78,164,1.31,1.31,-85,1
1678334021,100.00,975.89,995.65,164,1.19,1.19,-85,1
1678334321,100.00,975.80,995.56,164,1.30,1.30,-85,1
1678334621,100.00,975.88,995.64,164,1.37,1.37,-85,1
1678334922,100.00,975.85,995.60,164,1.07,1.07,-85,1
1678335222,100.00,975.99,995.75,164,1.27,1.27,-85,1
1678335522,100.00,976.03,995.79,164,1.24,1.24,-87,1
1678335822,100.00,976.02,995.78,164,1.25,1.25,-85,1
1678336122,100.00,976.04,995.80,164,1.13,1.13,-86,1
1678336425,100.00,975.99,995.75,164,1.26,1.26,-85,1
1678337866,100.00,976.03,995.79,164,0.26,0.26,-82,1
1678338166,100.00,975.95,995.71,164,0.23,0.23,-82,1
1678338466,100.00,975.95,995.71,164,0.14,0.14,-82,1
1678338766,100.00,976.00,995.76,164,0.27,0.27,-82,1
1678339066,100.00,975.94,995.70,164,0.31,0.31,-82,1
1678339367,100.00,975.94,995.70,164,0.22,0.22,-83,1
1678339667,100.00,975.97,995.73,164,0.33,0.33,-82,1
1678339967,100.00,975.96,995.72,164,0.23,0.23,-83,1
1678340267,100.00,976.04,995.80,164,0.30,0.30,-83,1
1678340567,100.00,976.17,995.93,164,0.57,0.57,-83,1
1678340867,100.00,976.09,995.85,164,0.41,0.41,-84,1
1678341167,100.00,976.12,995.88,164,0.66,0.66,-83,1
1678341467,100.00,976.13,995.89,164,0.66,0.66,-84,1
1678341767,100.00,976.18,995.94,164,0.79,0.79,-84,1
1678342067,100.00,976.10,995.86,164,0.77,0.77,-83,1
1678342367,100.00,976.03,995.79,164,0.85,0.85,-83,1
1678342667,100.00,975.88,995.64,164,0.69,0.69,-83,1
1678342967,100.00,975.99,995.75,164,0.69,0.69,-84,1
1678343267,100.00,976.03,995.79,164,0.93,0.93,-84,1
1678343567,100.00,975.96,995.72,164,0.84,0.84,-85,1
1678343867,100.00,976.07,995.83,164,0.87,0.87,-83,1
1678344167,100.00,976.07,995.83,164,0.66,0.66,-94,1
1678344467,100.00,976.13,995.89,164,0.84,0.84,-92,1
1678345071,100.00,976.25,996.01,164,1.02,1.02,-93,1
1678345371,100.00,976.30,996.06,164,0.89,0.89,-94,1
1678345671,100.00,976.20,995.96,164,0.99,0.99,-94,1
1678345971,100.00,976.18,995.94,164,1.02,1.02,-94,1
1678346271,100.00,976.16,995.92,164,1.13,1.13,-92,1
1678346571,100.00,976.09,995.85,164,0.96,0.96,-91,1
1678346871,100.00,976.08,995.84,164,1.24,1.24,-93,1
1678347171,100.00,976.03,995.79,164,1.24,1.24,-93,1
1678347471,100.00,976.01,995.77,164,1.26,1.26,-93,1
1678347771,100.00,976.05,995.81,164,1.39,1.39,-92,1
1678348071,100.00,976.09,995.85,164,1.56,1.56,-91,1
1678348372,100.00,976.17,995.93,164,1.73,1.73,-91,1
1678348672,100.00,976.20,995.96,164,1.84,1.84,-93,1
1678348972,100.00,976.17,995.93,164,1.83,1.83,-92,1
1678349272,100.00,976.21,995.97,164,1.99,1.99,-90,1
1678349572,100.00,976.17,995.93,164,1.78,1.78,-89,1
1678349872,100.00,976.26,996.02,164,1.98,1.98,-89,1
1678350172,100.00,976.19,995.95,164,1.90,1.90,-88,1
1678350472,100.00,976.30,996.06,164,1.94,1.94,-88,1
1678350772,100.00,976.35,996.11,164,2.07,2.07,-86,1
1678351072,100.00,976.26,996.02,164,1.53,1.53,-84,1
1678351372,100.00,976.32,996.07,164,1.75,1.75,-86,1
1678351672,100.00,976.24,996.00,164,1.73,1.73,-85,1
1678351972,100.00,976.36,996.12,164,2.02,2.02,-84,1
1678352272,100.00,976.39,996.15,164,2.14,2.14,-84,1
1678352572,100.00,976.34,996.10,164,1.54,1.54,-84,1
1678352872,100.00,976.46,996.22,164,2.30,2.30,-85,1
1678353172,100.00,976.51,996.27,164,2.29,2.29,-83,1
1678353472,100.00,976.53,996.29,164,2.24,2.24,-83,1
1678353772,100.00,976.53,996.29,164,2.37,2.37,-82,1
1678354073,100.00,976.52,996.28,164,1.72,1.72,-83,1
1678354373,100.00,976.62,996.38,164,2.28,2.28,-82,1
1678354673,100.00,976.63,996.39,164,2.54,2.54,-83,1
1678354973,100.00,976.78,996.54,164,2.17,2.17,-82,1
1678355273,100.00,976.74,996.50,164,2.29,2.29,-83,1
1678355573,100.00,976.72,996.48,164,2.85,2.85,-83,1
1678355873,100.00,976.69,996.44,164,2.42,2.42,-84,1
1678356173,100.00,976.74,996.50,164,2.74,2.74,-84,1
1678356473,100.00,976.74,996.50,164,2.77,2.77,-84,1
1678356773,100.00,976.78,996.54,164,2.64,2.64,-85,1
1678357073,100.00,976.70,996.46,164,2.15,2.15,-83,1
1678357373,100.00,976.86,996.61,164,2.73,2.73,-84,1
1678357673,100.00,976.73,996.49,164,2.59,2.59,-85,1
1678357973,100.00,976.74,996.50,164,2.67,2.67,-83,1
1678358876,100.00,976.90,996.66,164,3.12,3.12,-83,1
1678359176,100.00,976.94,996.70,164,3.42,3.42,-83,1
1678359476,100.00,976.94,996.70,164,3.14,3.14,-83,1
1678359776,100.00,976.96,996.72,164,3.41,3.41,-83,1
1678360076,100.00,977.05,996.81,164,3.48,3.48,-85,1
1678360376,100.00,977.00,996.76,164,2.91,2.91,-83,1
1678360676,100.00,977.08,996.84,164,3.03,3.03,-84,1
1678360976,100.00,977.21,996.97,164,2.69,2.69,-84,1
1678361276,100.00,977.36,997.12,164,2.65,2.65,-84,1
1678361577,100.00,977.32,997.08,164,2.37,2.37,-84,1
1678361877,100.00,977.33,997.09,164,2.29,2.29,-84,1
1678362180,100.00,977.45,997.21,164,2.54,2.54,-83,1
1678362480,100.00,977.44,997.20,164,2.19,2.19,-83,1
1678362780,100.00,977.59,997.35,164,2.42,2.42,-83,1
1678363080,100.00,977.72,997.47,164,2.44,2.44,-82,1
1678363380,100.00,977.76,997.52,164,2.34,2.34,-81,1
1678363680,100.00,977.83,997.59,164,2.36,2.36,-81,1
1678363980,100.00,977.81,997.56,164,2.50,2.50,-81,1
1678364280,100.00,977.93,997.69,164,2.63,2.63,-81,1
1678364896,100.00,978.00,997.76,164,2.40,2.40,-85,1
1678365197,100.00,978.10,997.86,164,2.64,2.64,-87,1
1678365497,100.00,978.14,997.89,164,2.33,2.33,-86,1
1678365797,100.00,978.17,997.93,164,2.29,2.29,-84,1
1678366097,100.00,978.26,998.02,164,2.07,2.07,-84,1
1678366397,100.00,978.46,998.22,164,2.27,2.27,-85,1
1678366697,100.00,978.62,998.38,164,2.35,2.35,-84,1
1678366997,100.00,978.85,998.61,164,2.82,2.82,-85,1
1678367297,100.00,978.92,998.68,164,3.14,3.14,-85,1
1678367597,100.00,978.68,998.43,164,2.93,2.93,-85,1
1678367897,100.00,978.83,998.59,164,2.94,2.94,-85,1
1678368197,100.00,978.86,998.62,164,2.53,2.53,-84,1
1678368497,100.00,979.18,998.93,164,2.83,2.83,-85,1
1678368797,100.00,979.43,999.18,164,2.72,2.72,-85,1
1678369097,100.00,979.52,999.28,164,2.44,2.44,-84,1
1678369397,100.00,979.60,999.36,164,2.26,2.26,-84,1
1678370705,100.00,979.89,999.65,164,1.87,1.87,-84,1
1678371308,100.00,980.22,999.98,164,2.00,2.00,-85,1
1678371608,100.00,980.15,999.90,164,1.83,1.83,-85,1
1678371908,100.00,980.26,1000.02,164,1.80,1.80,-86,1
1678372208,100.00,980.34,1000.10,164,1.72,1.72,-85,1
1678372508,100.00,980.37,1000.13,164,1.62,1.62,-84,1
1678372808,100.00,980.48,1000.24,164,1.67,1.67,-85,1
1678373108,100.00,980.50,1000.26,164,1.34,1.34,-85,1
1678373708,100.00,980.65,1000.41,164,1.37,1.37,-86,1
1678374008,100.00,980.54,1000.30,164,1.49,1.49,-85,1
1678374308,100.00,980.65,1000.41,164,1.43,1.43,-84,1
1678374608,100.00,980.71,1000.46,164,1.34,1.34,-84,1
1678374908,100.00,980.72,1000.47,164,1.21,1.21,-84,1
1678375208,100.00,980.67,1000.43,164,1.30,1.30,-84,1
1678375508,100.00,980.84,1000.60,164,1.40,1.40,-85,1
1678375809,100.00,980.99,1000.75,164,1.19,1.19,-83,1
1678376109,100.00,981.08,1000.84,164,1.15,1.15,-84,1
1678376409,100.00,981.09,1000.84,164,1.15,1.15,-84,1
1678377009,100.00,981.10,1000.86,164,0.90,0.90,-84,1
1678377309,100.00,981.04,1000.80,164,0.89,0.89,-84,1
1678377609,100.00,981.31,1001.07,164,0.85,0.85,-83,1
1678377909,100.00,981.53,1001.29,164,0.77,0.77,-84,1
1678378209,100.00,981.55,1001.30,164,0.66,0.66,-85,1
1678378509,100.00,981.54,1001.30,164,0.68,0.68,-85,1
1678378809,100.00,981.82,1001.58,164,0.45,0.45,-84,1
1678379109,100.00,981.71,1001.47,164,0.45,0.45,-84,1
1678379409,100.00,981.83,1001.59,164,0.50,0.50,-84,1
1678379709,100.00,981.84,1001.60,164,0.38,0.38,-85,1
1678380009,100.00,981.83,1001.59,164,0.24,0.24,-84,1
1678380309,100.00,982.00,1001.76,164,0.28,0.28,-85,1
1678381510,100.00,982.46,1002.22,164,0.15,0.15,-84,1
1678381810,100.00,982.61,1002.37,164,0.23,0.23,-84,1
1678382110,100.00,982.57,1002.33,164,0.30,0.30,-84,1
1678382648,100.00,982.33,1002.09,164,0.16,0.16,-83,1
1678382948,100.00,982.24,1002.00,164,0.03,0.03,-83,1
1678383248,100.00,982.28,1002.04,164,-0.04,-0.04,-83,1
1678383548,100.00,982.29,1002.05,164,-0.06,-0.06,-83,1
1678383848,100.00,982.64,1002.40,164,-0.11,-0.11,-83,1
1678384148,100.00,982.50,1002.26,164,-0.11,-0.11,-83,1
1678384448,100.00,982.48,1002.24,164,-0.27,-0.27,-83,1
1678384748,100.00,982.48,1002.23,164,-0.15,-0.15,-83,1
1678385348,100.00,982.65,1002.41,164,-0.14,-0.14,-83,1
1678385648,100.00,982.82,1002.58,164,-0.14,-0.14,-83,1
1678385948,100.00,982.83,1002.59,164,-0.36,-0.36,-84,1
1678386248,100.00,982.79,1002.55,164,-0.28,-0.28,-83,1
1678386548,100.00,982.82,1002.58,164,-0.31,-0.31,-83,1
1678386848,100.00,982.78,1002.54,164,-0.20,-0.20,-84,1
1678387148,100.00,982.88,1002.64,164,-0.42,-0.42,-83,1
1678387448,100.00,983.00,1002.76,164,-0.19,-0.19,-83,1
1678387748,100.00,982.86,1002.62,164,-0.48,-0.48,-84,1
1678388048,100.00,982.85,1002.61,164,-0.61,-0.61,-83,1
1678388348,100.00,982.97,1002.73,164,-0.53,-0.53,-83,1
1678388648,100.00,982.85,1002.61,164,-0.64,-0.64,-84,1
1678388949,100.00,982.61,1002.37,164,-0.66,-0.66,-84,1
1678390048,100.00,982.74,1002.50,164,-0.62,-0.62,-85,1
1678390348,100.00,983.00,1002.76,164,-0.48,-0.48,-85,1
1678390648,100.00,983.08,1002.84,164,-0.44,-0.44,-83,1
1678390948,100.00,982.81,1002.57,164,-0.47,-0.47,-83,1
1678391248,100.00,982.86,1002.62,164,-0.45,-0.45,-82,1
1678391549,100.00,982.82,1002.57,164,-0.49,-0.49,-82,1
1678391849,100.00,982.95,1002.71,164,-0.50,-0.50,-84,1
1678392149,100.00,982.85,1002.61,164,-0.43,-0.43,-82,1
1678392449,100.00,982.77,1002.53,164,-0.44,-0.44,-83,1
1678392749,100.00,982.70,1002.46,164,-0.51,-0.51,-83,1
1678393049,100.00,982.81,1002.57,164,-0.32,-0.32,-83,1
1678393349,100.00,982.75,1002.51,164,-0.42,-0.42,-83,1
1678393649,100.00,982.84,1002.60,164,-0.35,-0.35,-82,1
1678393949,100.00,982.74,1002.50,164,-0.37,-0.37,-83,1
1678394249,100.00,982.69,1002.45,164,-0.48,-0.48,-83,1
1678394549,100.00,982.66,1002.42,164,-0.39,-0.39,-85,1
1678394849,100.00,982.65,1002.41,164,-0.32,-0.32,-85,1
1678395149,100.00,982.73,1002.49,164,-0.29,-0.29,-85,1
1678395449,100.00,982.70,1002.45,164,-0.37,-0.37,-85,1
1678395749,100.00,982.72,1002.48,164,-0.35,-0.35,-84,1
1678396049,100.00,982.58,1002.33,164,-0.25,-0.25,-85,1
1678396349,100.00,982.44,1002.19,164,-0.45,-0.45,-84,1
1678396649,100.00,982.32,1002.08,164,-0.42,-0.42,-85,1
1678396949,100.00,982.40,1002.16,164,-0.37,-0.37,-85,1
1678397249,100.00,982.31,1002.07,164,-0.36,-0.36,-83,1
1678397550,100.00,982.41,1002.17,164,-0.29,-0.29,-83,1
1678397850,100.00,982.36,1002.11,164,-0.35,-0.35,-84,1
1678398150,100.00,982.28,1002.04,164,-0.40,-0.40,-83,1
1678398450,100.00,982.29,1002.05,164,-0.28,-0.28,-84,1
1678398750,100.00,982.27,1002.03,164,-0.29,-0.29,-83,1
1678399050,100.00,982.23,1001.99,164,-0.28,-0.28,-84,1
1678399350,100.00,982.13,1001.89,164,-0.23,-0.23,-83,1
1678399650,100.00,982.03,1001.79,164,-0.18,-0.18,-83,1
1678399950,100.00,981.96,1001.72,164,-0.23,-0.23,-84,1
1678400250,100.00,981.94,1001.70,164,-0.28,-0.28,-83,1
1678400550,100.00,981.87,1001.62,164,-0.17,-0.17,-84,1
1678400850,100.00,981.88,1001.63,164,-0.16,-0.16,-84,1
1678401150,100.00,981.67,1001.43,164,-0.28,-0.28,-84,1
1678401750,100.00,981.68,1001.44,164,-0.04,-0.04,-84,1
1678402050,100.00,981.61,1001.37,164,0.05,0.05,-84,1
1678402350,100.00,981.59,1001.35,164,0.02,0.02,-84,1
1678402650,100.00,981.55,1001.31,164,0.10,0.10,-84,1
1678402950,100.00,981.46,1001.21,164,0.09,0.09,-84,1
1678403250,100.00,981.38,1001.14,164,-0.04,-0.04,-84,1
1678403550,100.00,981.25,1001.01,164,-0.07,-0.07,-84,1
1678403851,100.00,981.31,1001.07,164,-0.03,-0.03,-84,1
1678404151,100.00,981.27,1001.03,164,0.03,0.03,-85,1
1678404451,100.00,981.18,1000.94,164,-0.03,-0.03,-84,1
1678404751,100.00,981.12,1000.88,164,0.10,0.10,-84,1
1678405051,100.00,981.08,1000.84,164,0.13,0.13,-83,1
1678405351,100.00,981.03,1000.79,164,0.08,0.08,-83,1
1678405651,100.00,980.83,1000.59,164,0.05,0.05,-84,1
1678405951,100.00,980.89,1000.65,164,0.14,0.14,-82,1
1678406251,100.00,980.81,1000.57,164,0.03,0.03,-83,1
1678406551,100.00,980.86,1000.61,164,0.13,0.13,-84,1
1678406851,100.00,980.88,1000.64,164,0.24,0.24,-84,1
1678407151,100.00,980.84,1000.60,164,0.13,0.13,-84,1
1678407751,100.00,980.75,1000.51,164,0.12,0.12,-83,1
1678408051,100.00,980.87,1000.63,164,0.22,0.22,-85,1
1678408351,100.00,980.90,1000.65,164,0.36,0.36,-85,1
1678408651,100.00,980.90,1000.66,164,0.40,0.40,-86,1
1678408951,100.00,980.85,1000.61,164,0.42,0.42,-88,1
1678409252,100.00,980.80,1000.56,164,0.44,0.44,-85,1
1678409552,100.00,980.58,1000.33,164,0.43,0.43,-85,1
1678409852,100.00,980.42,1000.18,164,0.59,0.59,-85,1
1678410152,100.00,980.38,1000.14,164,0.56,0.56,-84,1
1678410452,100.00,980.18,999.94,164,0.46,0.46,-85,1
1678410752,100.00,980.11,999.87,164,0.51,0.51,-83,1
1678411052,100.00,980.06,999.82,164,0.53,0.53,-84,1
1678411352,100.00,979.97,999.73,164,0.53,0.53,-85,1
1678411652,100.00,979.99,999.75,164,0.47,0.47,-85,1
1678411952,100.00,979.99,999.75,164,0.52,0.52,-85,1
1678412252,100.00,979.84,999.60,164,0.54,0.54,-86,1
1678412552,100.00,979.83,999.59,164,0.70,0.70,-87,1
1678412852,100.00,979.73,999.49,164,0.51,0.51,-88,1
1678413152,100.00,979.65,999.41,164,0.55,0.55,-87,1
1678413452,100.00,979.45,999.20,164,0.51,0.51,-87,1
1678413752,100.00,979.37,999.13,164,0.61,0.61,-86,1
1678414052,100.00,979.33,999.09,164,0.49,0.49,-87,1
1678414352,100.00,979.30,999.06,164,0.54,0.54,-88,1
1678414652,100.00,979.24,999.00,164,0.48,0.48,-86,1
1678414952,100.00,979.22,998.98,164,0.53,0.53,-86,1
1678415252,100.00,979.08,998.84,164,0.49,0.49,-86,1
1678415553,100.00,979.00,998.76,164,0.41,0.41,-86,1
1678415853,100.00,979.05,998.81,164,0.61,0.61,-86,1
1678416153,100.00,978.98,998.74,164,0.71,0.71,-87,1
1678416453,100.00,978.82,998.58,164,0.57,0.57,-86,1
1678416753,100.00,978.84,998.60,164,0.60,0.60,-87,1
1678417053,100.00,978.74,998.50,164,0.62,0.62,-87,1
1678417353,100.00,978.72,998.48,164,0.77,0.77,-86,1
1678417653,100.00,978.61,998.37,164,0.74,0.74,-87,1
1678417953,100.00,978.58,998.34,164,0.71,0.71,-86,1
1678418253,100.00,978.49,998.25,164,0.68,0.68,-87,1
1678418553,100.00,978.42,998.18,164,0.74,0.74,-86,1
1678418853,100.00,978.29,998.05,164,0.78,0.78,-87,1
1678419153,100.00,978.16,997.92,164,0.77,0.77,-86,1
1678419453,100.00,978.17,997.93,164,0.83,0.83,-86,1
1678419753,100.00,978.17,997.93,164,0.81,0.81,-85,1
1678420053,100.00,978.11,997.87,164,0.89,0.89,-85,1
1678420353,100.00,978.08,997.84,164,1.03,1.03,-87,1
1678420653,100.00,977.90,997.66,164,1.04,1.04,-86,1
1678420953,100.00,977.80,997.56,164,1.06,1.06,-88,1
1678421253,100.00,977.88,997.64,164,1.09,1.09,-87,1
1678421553,100.00,977.73,997.49,164,1.14,1.14,-88,1
1678421854,100.00,977.52,997.28,164,0.99,0.99,-86,1
1678422274,100.00,977.45,997.21,164,0.85,0.85,-86,1
1678422574,100.00,977.29,997.05,164,0.78,0.78,-86,1
1678422874,100.00,977.25,997.01,164,0.80,0.80,-86,1
1678423174,100.00,977.19,996.95,164,0.79,0.79,-87,1
1678423474,100.00,977.16,996.92,164,0.84,0.84,-87,1
1678423774,100.00,976.93,996.69,164,0.74,0.74,-87,1
1678424074,100.00,976.86,996.62,164,0.78,0.78,-86,1
1678424374,100.00,976.78,996.54,164,0.94,0.94,-86,1
1678424674,100.00,976.64,996.40,164,0.89,0.89,-86,1
1678424974,100.00,976.59,996.35,164,0.96,0.96,-88,1
1678425274,100.00,976.59,996.35,164,0.97,0.97,-87,1
1678425574,100.00,976.53,996.28,164,0.94,0.94,-89,1
1678425874,100.00,976.49,996.25,164,1.01,1.01,-88,1
1678426174,100.00,976.40,996.16,164,1.09,1.09,-88,1
1678426474,100.00,976.42,996.17,164,1.13,1.13,-88,1
1678426774,100.00,976.34,996.10,164,1.16,1.16,-86,1
1678427075,100.00,976.33,996.09,164,1.34,1.34,-86,1
1678427375,100.00,976.35,996.11,164,1.49,1.49,-87,1
1678427675,100.00,976.21,995.96,164,1.33,1.33,-85,1
1678427975,100.00,976.25,996.00,164,1.47,1.47,-87,1
1678428275,100.00,976.24,996.00,164,1.63,1.63,-86,1
1678428575,100.00,976.09,995.85,164,1.52,1.52,-86,1
1678428875,100.00,976.01,995.77,164,1.76,1.76,-87,1
1678429175,100.00,975.97,995.73,164,1.65,1.65,-88,1
1678429475,100.00,975.97,995.73,164,1.81,1.81,-89,1
1678429775,100.00,975.89,995.65,164,1.75,1.75,-86,1
1678430075,100.00,975.82,995.58,164,1.91,1.91,-89,1
1678431290,100.00,975.79,995.55,164,2.77,2.77,-89,1
1678431590,100.00,975.77,995.52,164,2.80,2.80,-87,1
1678431891,100.00,975.75,995.51,164,3.10,3.10,-89,1
1678432191,100.00,975.82,995.58,164,3.50,3.50,-89,1
1678432491,100.00,975.85,995.61,164,3.59,3.59,-88,1
1678432791,100.00,975.87,995.63,164,3.91,3.91,-88,1
1678433094,100.00,975.75,995.51,164,3.94,3.94,-89,1
1678434912,100.00,975.60,995.36,164,4.96,4.96,-90,1
1678435212,100.00,975.59,995.35,164,5.27,5.27,-90,1
1678436122,100.00,975.54,995.30,164,5.40,5.40,-91,1
1678436425,100.00,975.56,995.31,164,5.62,5.62,-90,1
1678437032,100.00,975.48,995.24,164,5.69,5.69,-91,1
1678437332,100.00,975.35,995.11,164,6.14,6.14,-91,1
1678437633,100.00,975.20,994.96,164,6.03,6.03,-90,1
1678437933,100.00,975.20,994.96,164,6.21,6.21,-90,1
1678438233,100.00,975.15,994.91,164,6.69,6.69,-90,1
1678438533,100.00,975.06,994.82,164,6.48,6.48,-89,1
1678438833,100.00,975.11,994.86,164,6.88,6.88,-89,1
1678439133,100.00,975.02,994.78,164,6.66,6.66,-92,1
1678439433,100.00,975.22,994.98,164,6.73,6.73,-91,1
1678439733,100.00,975.19,994.94,164,7.12,7.13,-91,1
1678440033,100.00,975.13,994.89,164,6.97,6.97,-91,1
1678440333,100.00,975.06,994.82,164,7.49,7.50,-90,1
1678440934,100.00,975.05,994.81,164,7.95,7.96,-92,1
1678441537,100.00,975.06,994.82,164,7.91,7.92,-90,1
1678441847,100.00,975.05,994.81,164,8.28,8.29,-89,1
1678442142,100.00,974.97,994.73,164,7.88,7.89,-91,1
1678442442,100.00,974.80,994.56,164,8.08,8.09,-92,1
1678442742,100.00,974.84,994.60,164,8.97,8.98,-93,1
1678443042,100.00,974.79,994.55,164,9.12,9.13,-91,1
1678443342,100.00,974.78,994.54,164,9.20,9.21,-92,1
1678443642,100.00,974.71,994.47,164,9.26,9.27,-92,1
1678443942,100.00,974.67,994.43,164,9.57,9.58,-89,1
1678444243,100.00,974.53,994.29,164,9.11,9.12,-92,1
1678444543,100.00,974.51,994.27,164,9.76,9.77,-92,1
1678444843,100.00,974.44,994.20,164,9.86,9.87,-91,1
1678445143,100.00,974.33,994.09,164,9.73,9.74,-90,1
1678445443,100.00,974.34,994.10,164,9.81,9.82,-89,1
1678445743,100.00,974.26,994.02,164,9.85,9.86,-87,1
1678446043,100.00,974.19,993.95,164,9.84,9.85,-86,1
1678446343,100.00,974.08,993.84,164,10.04,10.05,-89,1
1678446643,100.00,974.13,993.89,164,10.20,10.21,-87,1
1678446943,100.00,974.07,993.83,164,10.14,10.15,-89,1
1678447243,100.00,974.05,993.81,164,10.31,10.32,-88,1
1678447543,100.00,973.94,993.70,164,10.65,10.66,-88,1
1678447843,100.00,973.90,993.66,164,10.90,10.91,-88,1
1678448143,100.00,973.72,993.48,164,10.88,10.89,-89,1
1678448444,100.00,973.68,993.44,164,10.69,10.70,-89,1
1678448744,100.00,973.67,993.43,164,10.85,10.86,-90,1
1678449044,100.00,973.65,993.40,164,10.97,10.98,-91,1
1678449344,100.00,973.55,993.31,164,11.49,11.50,-93,1
1678449644,100.00,973.53,993.29,164,11.79,11.80,-93,1
1678450246,100.00,973.42,993.18,164,12.60,12.61,-92,1
1678450546,100.00,973.44,993.20,164,13.01,13.02,-93,1
1678450846,100.00,973.39,993.15,164,12.96,12.97,-92,1
1678451146,100.00,973.36,993.12,164,12.91,12.92,-91,1
1678451446,100.00,973.31,993.07,164,12.88,12.89,-90,1
1678451746,100.00,973.30,993.06,164,12.78,12.79,-90,1
1678452046,100.00,973.36,993.11,164,12.85,12.86,-87,1
1678452346,100.00,973.37,993.13,164,12.77,12.78,-87,1
1678452646,100.00,973.33,993.08,164,13.25,13.26,-88,1
1678452946,97.78,973.41,993.17,164,13.25,12.92,-88,1
1678453247,95.31,973.43,993.19,164,13.40,12.68,-88,1
1678453547,95.37,973.44,993.20,164,13.41,12.70,-88,1
1678453847,94.13,973.40,993.16,164,13.42,12.51,-89,1
1678454147,97.57,973.41,993.17,164,13.43,13.06,-88,1
1678454447,99.05,973.45,993.21,164,13.29,13.15,-87,1
1678454747,99.50,973.45,993.21,164,13.42,13.36,-88,1
1678455047,97.42,973.44,993.20,164,13.33,12.94,-87,1
1678455347,96.23,973.47,993.22,164,13.45,12.87,-87,1
1678455647,91.59,973.46,993.21,164,13.70,12.37,-88,1
1678455947,91.10,973.52,993.28,164,13.74,12.33,-87,1
1678456247,90.46,973.42,993.18,164,13.72,12.20,-87,1
1678456547,90.19,973.38,993.14,164,13.72,12.15,-86,1
1678456847,89.51,973.41,993.17,164,14.01,12.32,-87,1
1678457147,87.93,973.32,993.07,164,13.91,11.95,-87,1
1678457447,88.52,973.31,993.07,164,13.83,11.98,-87,1
1678457747,89.65,973.29,993.05,164,13.75,12.09,-87,1
1678458047,90.70,973.28,993.04,164,13.76,12.28,-86,1
1678458347,89.32,973.21,992.96,164,13.85,12.13,-86,1
1678458648,89.85,973.20,992.96,164,13.84,12.21,-87,1
1678458948,89.64,973.23,992.99,164,13.90,12.24,-86,1
1678459248,89.38,973.24,993.00,164,13.78,12.08,-87,1
1678459548,88.65,973.21,992.97,164,13.74,11.91,-86,1
1678459848,90.19,973.14,992.90,164,13.64,12.07,-86,1
1678460148,92.38,973.18,992.93,164,13.51,12.31,-87,1
1678460448,93.49,973.22,992.98,164,13.32,12.30,-86,1
1678460748,94.54,973.20,992.96,164,13.38,12.53,-87,1
1678461048,97.75,973.14,992.90,164,13.17,12.83,-87,1
1678461348,98.42,973.12,992.88,164,13.16,12.93,-86,1
1678461648,98.88,973.06,992.82,164,13.09,12.93,-86,1
1678462248,100.00,973.12,992.88,164,12.86,12.87,-88,1
1678462548,100.00,973.11,992.87,164,12.85,12.86,-87,1
1678462848,100.00,973.15,992.91,164,12.74,12.75,-87,1
1678463148,100.00,973.15,992.91,164,12.59,12.60,-87,1
1678463448,100.00,973.14,992.89,164,12.56,12.57,-87,1
1678463748,100.00,973.11,992.87,164,12.18,12.19,-87,1
1678464049,100.00,973.14,992.90,164,12.14,12.15,-86,1
1678464349,100.00,973.12,992.88,164,11.88,11.89,-86,1
1678464649,100.00,973.11,992.87,164,11.55,11.56,-86,1
1678464949,100.00,973.07,992.83,164,11.24,11.25,-85,1
1678465249,100.00,973.07,992.83,164,11.08,11.09,-85,1
1678465549,100.00,973.04,992.80,164,10.84,10.85,-85,1
1678465849,100.00,973.03,992.79,164,10.36,10.37,-85,1
1678466149,100.00,972.96,992.72,164,9.99,10.00,-85,1
1678466449,100.00,972.95,992.71,164,9.76,9.77,-85,1
1678466749,100.00,972.96,992.72,164,9.59,9.60,-86,1
1678467049,100.00,972.92,992.68,164,9.48,9.49,-85,1
1678467349,100.00,972.85,992.61,164,9.26,9.27,-85,1
1678467649,100.00,972.87,992.63,164,9.17,9.18,-85,1
1678467949,100.00,972.89,992.65,164,9.03,9.04,-85,1
1678468249,100.00,972.85,992.61,164,8.86,8.87,-85,1
1678468549,100.00,972.81,992.57,164,8.64,8.65,-85,1
1678468849,100.00,972.88,992.64,164,8.47,8.48,-86,1
1678469149,100.00,972.88,992.64,164,8.29,8.30,-85,1
1678469449,100.00,972.87,992.63,164,8.22,8.23,-85,1
1678469749,100.00,972.88,992.64,164,8.01,8.02,-85,1
1678470050,100.00,972.91,992.67,164,7.84,7.85,-85,1
1678470350,100.00,972.89,992.65,164,7.59,7.60,-84,1
1678470650,100.00,972.91,992.67,164,7.63,7.64,-85,1
1678470950,100.00,972.86,992.62,164,7.52,7.53,-85,1
1678471250,100.00,972.88,992.64,164,7.45,7.46,-85,1
1678471797,100.00,972.75,992.51,164,7.26,7.27,-85,1
1678472097,100.00,972.68,992.44,164,7.28,7.29,-85,1
1678472397,100.00,972.70,992.46,164,7.24,7.25,-85,1
1678472697,100.00,972.66,992.42,164,7.20,7.21,-85,1
1678472997,100.00,972.60,992.36,164,7.09,7.09,-85,1
1678473297,100.00,972.47,992.23,164,6.92,6.92,-85,1
1678473597,100.00,972.36,992.12,164,6.55,6.55,-85,1
1678473897,100.00,972.27,992.03,164,6.56,6.56,-85,1
1678474198,100.00,972.23,991.99,164,6.43,6.43,-85,1
1678474498,100.00,972.18,991.94,164,6.36,6.36,-84,1
1678474798,100.00,972.15,991.91,164,6.42,6.42,-85,1
1678475098,100.00,972.09,991.85,164,6.32,6.32,-85,1
1678475398,100.00,972.03,991.79,164,6.16,6.16,-85,1
1678475698,100.00,971.97,991.73,164,6.23,6.23,-85,1
1678475998,100.00,971.96,991.72,164,6.21,6.21,-86,1
1678476298,100.00,971.97,991.73,164,6.35,6.35,-85,1
1678476598,100.00,971.97,991.73,164,6.43,6.43,-85,1
1678476898,100.00,971.97,991.73,164,6.46,6.46,-85,1
1678477198,100.00,971.90,991.66,164,6.47,6.47,-85,1
1678477498,100.00,971.85,991.61,164,6.43,6.43,-85,1
1678477798,100.00,971.83,991.59,164,6.38,6.38,-85,1
1678478098,100.00,971.80,991.56,164,6.15,6.15,-85,1
1678478398,100.00,971.73,991.49,164,6.17,6.17,-85,1
1678478698,100.00,971.65,991.41,164,6.14,6.14,-85,1
1678478998,100.00,971.61,991.37,164,6.18,6.18,-85,1
1678479299,100.00,971.58,991.34,164,6.16,6.16,-85,1
1678479599,100.00,971.50,991.26,164,6.15,6.15,-85,1
1678479899,100.00,971.43,991.19,164,6.13,6.13,-86,1
1678480199,100.00,971.41,991.17,164,6.16,6.16,-85,1
1678480499,100.00,971.42,991.18,164,6.16,6.16,-85,1
1678480799,100.00,971.34,991.09,164,6.22,6.22,-85,1
1678481099,100.00,971.29,991.05,164,6.21,6.21,-85,1
1678481399,100.00,971.24,991.00,164,6.32,6.32,-85,1
1678481699,100.00,971.23,990.99,164,6.45,6.45,-85,1
1678481999,100.00,971.19,990.95,164,6.49,6.49,-85,1
1678482299,100.00,971.11,990.87,164,6.56,6.56,-85,1
1678482599,100.00,971.11,990.87,164,6.75,6.75,-86,1
1678482899,100.00,971.13,990.89,164,6.94,6.94,-86,1
1678483199,100.00,971.10,990.86,164,7.04,7.04,-85,1
1678483499,100.00,971.10,990.86,164,7.16,7.17,-85,1
1678483799,100.00,971.11,990.87,164,7.16,7.17,-85,1
1678484099,100.00,971.03,990.79,164,7.21,7.22,-84,1
1678484399,100.00,971.08,990.84,164,7.12,7.13,-85,1
1678484699,100.00,971.05,990.81,164,7.10,7.10,-85,1
1678485000,100.00,970.87,990.63,164,7.07,7.07,-85,1
1678485300,100.00,970.79,990.55,164,7.20,7.21,-85,1
1678485600,100.00,970.77,990.52,164,7.40,7.41,-85,1
1678485900,100.00,970.69,990.45,164,7.28,7.29,-84,1
1678486200,100.00,970.66,990.42,164,7.22,7.23,-85,1
1678486500,100.00,970.63,990.39,164,7.46,7.47,-85,1
1678486800,100.00,970.54,990.30,164,7.41,7.42,-85,1
1678487100,100.00,970.49,990.25,164,7.27,7.28,-85,1
1678487400,100.00,970.55,990.31,164,7.31,7.32,-85,1
1678487700,100.00,970.43,990.19,164,7.33,7.34,-85,1
1678488000,100.00,970.40,990.16,164,7.04,7.04,-85,1
1678488300,100.00,970.41,990.17,164,6.90,6.90,-85,1
1678488600,100.00,970.46,990.22,164,6.85,6.85,-85,1
1678488900,100.00,970.49,990.25,164,6.78,6.78,-85,1
1678489200,100.00,970.44,990.20,164,6.85,6.85,-85,1
1678489500,100.00,970.40,990.16,164,6.85,6.85,-85,1
1678489800,100.00,970.36,990.11,164,6.83,6.83,-85,1
1678490100,100.00,970.34,990.10,164,6.75,6.75,-85,1
1678490400,100.00,970.29,990.05,164,6.73,6.73,-85,1
1678490700,100.00,970.32,990.08,164,6.75,6.75,-85,1
1678491001,100.00,970.41,990.17,164,6.64,6.64,-85,1
1678491301,100.00,970.29,990.05,164,6.56,6.56,-84,1
1678491601,100.00,970.25,990.01,164,6.62,6.62,-84,1
1678491901,100.00,970.23,989.99,164,6.60,6.60,-84,1
1678492201,100.00,970.22,989.98,164,6.57,6.57,-85,1
1678492501,100.00,970.24,990.00,164,6.59,6.59,-85,1
1678492801,100.00,970.21,989.97,164,6.46,6.46,-85,1
1678493101,100.00,970.21,989.97,164,6.30,6.30,-85,1
1678493401,100.00,970.16,989.92,164,6.11,6.11,-85,1
1678493701,100.00,970.10,989.86,164,6.01,6.01,-84,1
1678494001,100.00,970.08,989.83,164,5.73,5.73,-85,1
1678494301,100.00,970.00,989.76,164,5.70,5.70,-85,1
1678494601,100.00,970.04,989.80,164,5.56,5.56,-85,1
1678494901,100.00,969.98,989.74,164,5.40,5.40,-85,1
1678495201,100.00,969.98,989.74,164,5.39,5.39,-85,1
1678495501,100.00,970.01,989.77,164,5.45,5.45,-84,1
1678495801,100.00,969.94,989.70,164,5.57,5.57,-85,1
1678496101,100.00,969.89,989.65,164,5.54,5.54,-85,1
1678496401,100.00,969.80,989.56,164,5.50,5.50,-85,1
1678496701,100.00,969.75,989.51,164,5.49,5.49,-84,1
1678497002,100.00,969.76,989.52,164,5.52,5.52,-84,1
1678497302,100.00,969.65,989.41,164,5.37,5.37,-85,1
1678497602,100.00,969.60,989.36,164,5.35,5.35,-84,1
1678497902,100.00,969.60,989.36,164,5.49,5.49,-84,1
1678498202,100.00,969.53,989.29,164,5.32,5.32,-84,1
1678498502,100.00,969.47,989.23,164,5.13,5.13,-84,1
1678498802,100.00,969.50,989.25,164,5.07,5.07,-85,1
1678499102,100.00,969.51,989.27,164,5.11,5.11,-84,1
1678499402,100.00,969.45,989.21,164,4.97,4.97,-85,1
1678499702,100.00,969.38,989.14,164,4.83,4.83,-84,1
1678500002,100.00,969.32,989.07,164,5.01,5.01,-84,1
1678500302,100.00,969.36,989.12,164,5.27,5.27,-85,1
1678500602,100.00,969.32,989.08,164,5.51,5.51,-84,1
1678500902,100.00,969.33,989.08,164,5.66,5.66,-84,1
1678501202,100.00,969.32,989.08,164,5.76,5.76,-85,1
1678501502,100.00,969.29,989.04,164,5.98,5.98,-84,1
1678501802,100.00,969.24,989.00,164,6.07,6.07,-85,1
1678502102,100.00,969.21,988.97,164,6.08,6.08,-84,1
1678502402,100.00,969.19,988.95,164,6.09,6.09,-85,1
1678502702,100.00,969.18,988.93,164,6.18,6.18,-84,1
1678503002,100.00,969.12,988.88,164,6.28,6.28,-84,1
1678503302,100.00,969.09,988.85,164,6.29,6.29,-84,1
1678503603,100.00,969.08,988.84,164,6.24,6.24,-85,1
1678503903,100.00,969.10,988.86,164,6.16,6.16,-85,1
1678504203,100.00,969.21,988.97,164,6.16,6.16,-85,1
1678504503,100.00,969.22,988.98,164,6.20,6.20,-84,1
1678504803,100.00,969.23,988.98,164,6.28,6.28,-84,1
1678505103,100.00,969.24,989.00,164,6.35,6.35,-84,1
1678505403,100.00,969.20,988.96,164,6.33,6.33,-84,1
1678505703,100.00,969.25,989.01,164,6.40,6.40,-84,1
1678506003,100.00,969.24,989.00,164,6.43,6.43,-85,1
1678506303,100.00,969.26,989.02,164,6.46,6.46,-84,1
1678506603,100.00,969.25,989.00,164,6.34,6.34,-84,1
1678506903,100.00,969.23,988.99,164,6.30,6.30,-84,1
1678507203,100.00,969.24,989.00,164,6.50,6.50,-84,1
1678507503,100.00,969.19,988.95,164,6.47,6.47,-84,1
1678507803,100.00,969.17,988.93,164,6.34,6.34,-84,1
1678508103,100.00,969.20,988.95,164,6.51,6.51,-84,1
1678508403,100.00,969.22,988.98,164,6.40,6.40,-84,1
1678508703,100.00,969.21,988.97,164,6.31,6.31,-84,1
1678509003,100.00,969.21,988.97,164,6.32,6.32,-84,1
1678509303,100.00,969.32,989.08,164,6.24,6.24,-84,1
1678509604,100.00,969.34,989.10,164,6.19,6.19,-85,1
1678509904,100.00,969.32,989.08,164,6.23,6.23,-84,1
1678510204,100.00,969.29,989.05,164,6.36,6.36,-84,1
1678510504,100.00,969.34,989.10,164,6.28,6.28,-84,1
1678510804,100.00,969.38,989.14,164,6.31,6.31,-83,1
1678511104,100.00,969.40,989.16,164,6.62,6.62,-85,1
1678511404,100.00,969.41,989.16,164,6.47,6.47,-84,1
1678511704,100.00,969.35,989.10,164,6.31,6.31,-84,1
1678512004,100.00,969.29,989.05,164,6.33,6.33,-85,1
1678512304,100.00,969.29,989.05,164,6.09,6.09,-84,1
1678512604,100.00,969.30,989.06,164,6.07,6.07,-84,1
1678512904,100.00,969.30,989.05,164,5.91,5.91,-84,1
1678513204,100.00,969.27,989.03,164,6.03,6.03,-85,1
1678513504,100.00,969.20,988.96,164,6.08,6.08,-84,1
1678513804,100.00,969.15,988.91,164,6.04,6.04,-84,1
1678514104,100.00,969.21,988.97,164,6.05,6.05,-84,1
1678514404,100.00,969.30,989.05,164,6.06,6.06,-85,1
1678514704,100.00,969.34,989.09,164,6.05,6.05,-84,1
1678515004,100.00,969.41,989.17,164,5.88,5.88,-85,1
1678515305,100.00,969.49,989.25,164,6.00,6.00,-84,1
1678515605,100.00,969.53,989.29,164,6.16,6.16,-85,1
1678515905,100.00,969.58,989.34,164,6.09,6.09,-84,1
1678516205,100.00,969.68,989.44,164,6.08,6.08,-85,1
1678516505,100.00,969.77,989.53,164,5.99,5.99,-86,1
1678516805,100.00,969.82,989.58,164,6.02,6.02,-84,1
1678517105,100.00,969.87,989.62,164,6.06,6.06,-84,1
1678517405,100.00,969.96,989.72,164,6.30,6.30,-84,1
1678517705,100.00,970.06,989.82,164,6.37,6.37,-84,1
1678518005,100.00,970.03,989.79,164,6.31,6.31,-84,1
1678518305,100.00,970.06,989.81,164,6.08,6.08,-85,1
1678518605,100.00,970.19,989.95,164,6.09,6.09,-85,1
1678518905,100.00,970.16,989.92,164,5.76,5.76,-84,1
1678519205,100.00,970.30,990.06,164,5.85,5.85,-84,1
1678519505,100.00,970.39,990.15,164,5.91,5.91,-85,1
1678519805,100.00,970.39,990.14,164,5.69,5.69,-85,1
1678520105,100.00,970.49,990.25,164,5.67,5.67,-84,1
1678520405,100.00,970.52,990.28,164,5.65,5.65,-85,1
1678520705,100.00,970.56,990.32,164,5.65,5.65,-85,1
1678521005,100.00,970.62,990.38,164,5.69,5.69,-86,1
1678521305,100.00,970.63,990.39,164,5.45,5.45,-85,1
1678521606,100.00,970.62,990.38,164,5.33,5.33,-85,1
1678521906,100.00,970.64,990.40,164,5.37,5.37,-85,1
1678522206,100.00,970.76,990.52,164,5.27,5.27,-85,1
1678522506,100.00,970.84,990.60,164,5.25,5.25,-84,1
1678522806,100.00,970.88,990.64,164,5.23,5.23,-84,1
1678523106,100.00,971.05,990.81,164,5.01,5.01,-84,1
1678523406,100.00,971.04,990.80,164,4.98,4.98,-85,1
1678523706,100.00,971.02,990.78,164,4.87,4.87,-83,1
1678524006,100.00,971.10,990.86,164,4.79,4.79,-84,1
1678524306,100.00,971.15,990.91,164,4.69,4.69,-84,1
1678524606,100.00,971.26,991.02,164,4.53,4.53,-84,1
1678524906,100.00,971.44,991.19,164,4.54,4.54,-84,1
1678525206,100.00,971.46,991.22,164,4.14,4.14,-85,1
1678525506,100.00,971.46,991.22,164,3.89,3.89,-84,1
1678525806,100.00,971.59,991.35,164,3.66,3.66,-84,1
1678526106,100.00,971.68,991.43,164,3.80,3.80,-84,1
1678526406,100.00,971.71,991.47,164,3.79,3.79,-84,1
1678526706,100.00,971.81,991.57,164,3.63,3.63,-84,1
1678527006,100.00,971.94,991.70,164,3.68,3.68,-84,1
1678527307,100.00,972.05,991.81,164,3.70,3.70,-84,1
1678527607,100.00,972.11,991.87,164,3.66,3.66,-85,1
1678527907,100.00,972.17,991.93,164,3.77,3.77,-85,1
1678528207,100.00,972.18,991.94,164,3.52,3.52,-84,1
1678528507,100.00,972.31,992.07,164,3.63,3.63,-85,1
1678528807,100.00,972.36,992.11,164,3.52,3.52,-84,1
1678529107,100.00,972.55,992.31,164,3.60,3.60,-84,1
1678529407,100.00,972.53,992.29,164,3.47,3.47,-84,1
1678529707,100.00,972.66,992.42,164,3.31,3.31,-85,1
1678530007,100.00,972.72,992.48,164,3.05,3.05,-84,1
1678530307,100.00,972.99,992.75,164,3.13,3.13,-85,1
1678530607,100.00,973.04,992.80,164,3.08,3.08,-84,1
1678530907,100.00,973.14,992.90,164,2.97,2.97,-84,1
1678531207,100.00,973.22,992.98,164,2.50,2.50,-84,1
1678531507,100.00,973.35,993.11,164,1.98,1.98,-84,1
1678531807,100.00,973.43,993.19,164,1.91,1.91,-85,1
1678532107,100.00,973.48,993.24,164,1.77,1.77,-84,1
1678532407,100.00,973.64,993.40,164,1.83,1.83,-84,1
1678532707,100.00,973.80,993.56,164,1.46,1.46,-84,1
1678533007,100.00,973.95,993.71,164,1.52,1.52,-85,1
1678533307,100.00,973.92,993.68,164,1.22,1.22,-84,1
1678533608,100.00,974.13,993.89,164,1.28,1.28,-85,1
1678533908,100.00,974.23,993.99,164,1.28,1.28,-86,1
1678534208,100.00,974.34,994.10,164,1.04,1.04,-84,1
1678534508,100.00,974.33,994.09,164,0.95,0.95,-84,1
1678534808,100.00,974.58,994.34,164,0.87,0.87,-84,1
1678535108,100.00,974.78,994.54,164,1.03,1.03,-84,1
1678535408,100.00,974.90,994.66,164,0.99,0.99,-84,1
1678535708,100.00,975.10,994.86,164,1.06,1.06,-84,1
1678536008,100.00,975.33,995.09,164,0.96,0.96,-83,1
1678536308,100.00,975.27,995.03,164,0.99,0.99,-84,1
1678536608,100.00,975.47,995.23,164,1.04,1.04,-83,1
1678536908,100.00,975.59,995.35,164,1.10,1.10,-84,1
1678537208,100.00,975.76,995.52,164,0.85,0.85,-84,1
1678537508,100.00,976.00,995.76,164,0.95,0.95,-85,1
1678537808,100.00,976.02,995.78,164,0.98,0.98,-84,1
1678538108,100.00,976.20,995.96,164,0.76,0.76,-84,1
1678538408,100.00,976.39,996.15,164,0.68,0.68,-84,1
1678538708,100.00,976.47,996.23,164,0.61,0.61,-84,1
1678539009,100.00,976.74,996.50,164,0.67,0.67,-85,1
1678539309,100.00,976.79,996.55,164,0.56,0.56,-83,1
1678539609,100.00,976.91,996.67,164,0.66,0.66,-83,1
1678539909,100.00,977.08,996.84,164,0.64,0.64,-84,1
1678540209,100.00,977.18,996.94,164,0.53,0.53,-84,1
1678540509,100.00,977.55,997.31,164,0.60,0.60,-85,1
1678540809,100.00,977.68,997.44,164,0.66,0.66,-84,1
1678541109,100.00,977.78,997.54,164,0.70,0.70,-83,1
1678541409,100.00,978.10,997.85,164,0.68,0.68,-82,1
1678541709,100.00,978.02,997.78,164,0.59,0.59,-83,1
1678542009,100.00,978.12,997.88,164,0.52,0.52,-83,1
1678542309,100.00,978.31,998.07,164,0.45,0.45,-83,1
1678542609,100.00,978.75,998.51,164,0.55,0.55,-83,1
1678542909,100.00,978.59,998.35,164,0.50,0.50,-82,1
1678543209,100.00,978.90,998.66,164,0.55,0.55,-82,1
1678543509,100.00,979.04,998.79,164,0.46,0.46,-82,1
1678543809,100.00,979.10,998.86,164,0.33,0.33,-83,1
1678544109,100.00,979.16,998.92,164,0.48,0.48,-82,1
1678544410,100.00,979.63,999.39,164,0.39,0.39,-82,1
1678544710,100.00,979.43,999.19,164,0.61,0.61,-83,1
1678545010,100.00,979.51,999.27,164,0.59,0.59,-83,1
1678545310,100.00,979.55,999.31,164,0.63,0.63,-82,1
1678545610,100.00,979.90,999.66,164,0.44,0.44,-82,1
1678545910,100.00,979.81,999.56,164,0.55,0.55,-82,1
1678546210,100.00,980.02,999.78,164,0.66,0.66,-82,1
1678546510,100.00,980.01,999.76,164,0.67,0.67,-82,1
1678546810,100.00,980.14,999.90,164,0.69,0.69,-83,1
1678547110,100.00,980.25,1000.01,164,0.67,0.67,-82,1
1678547410,100.00,980.38,1000.14,164,0.52,0.52,-82,1
1678547710,100.00,980.64,1000.40,164,0.48,0.48,-83,1
1678548010,100.00,980.53,1000.29,164,0.44,0.44,-82,1
1678548310,100.00,980.71,1000.47,164,0.46,0.46,-82,1
1678548610,100.00,980.80,1000.56,164,0.52,0.52,-82,1
1678548910,100.00,980.95,1000.71,164,0.56,0.56,-82,1
1678549210,100.00,981.01,1000.77,164,0.41,0.41,-83,1
1678549510,100.00,981.06,1000.82,164,0.40,0.40,-82,1
1678549810,100.00,981.22,1000.98,164,0.14,0.14,-82,1
1678550111,100.00,981.35,1001.11,164,0.05,0.05,-82,1
1678550411,100.00,981.56,1001.32,164,-0.08,-0.08,-82,1
1678550711,100.00,981.51,1001.27,164,-0.11,-0.11,-81,1
1678551011,100.00,981.84,1001.59,164,-0.16,-0.16,-81,1
1678551311,100.00,981.80,1001.55,164,-0.09,-0.09,-81,1
1678551911,100.00,981.98,1001.74,164,-0.06,-0.06,-82,1
1678552211,100.00,982.02,1001.78,164,-0.29,-0.29,-82,1
1678552511,100.00,982.16,1001.92,164,-0.25,-0.25,-81,1
1678552811,100.00,982.20,1001.96,164,-0.14,-0.14,-81,1
1678553111,100.00,982.32,1002.08,164,-0.18,-0.18,-81,1
1678553411,100.00,982.51,1002.27,164,-0.15,-0.15,-81,1
1678553711,100.00,982.67,1002.43,164,-0.01,-0.01,-81,1
1678554011,100.00,982.82,1002.58,164,0.12,0.12,-81,1
1678554311,100.00,982.88,1002.64,164,0.10,0.10,-81,1
1678554611,100.00,983.07,1002.83,164,0.30,0.30,-81,1
1678554911,100.00,983.11,1002.87,164,0.34,0.34,-81,1
1678555211,100.00,983.15,1002.91,164,0.32,0.32,-81,1
1678555511,100.00,983.25,1003.01,164,0.40,0.40,-81,1
1678555812,100.00,983.26,1003.02,164,0.37,0.37,-81,1
1678556112,100.00,983.41,1003.17,164,0.42,0.42,-81,1
1678556412,100.00,983.64,1003.40,164,0.43,0.43,-82,1
1678556712,100.00,983.66,1003.42,164,0.43,0.43,-82,1
1678557012,100.00,983.81,1003.57,164,0.39,0.39,-81,1
1678557312,100.00,983.74,1003.50,164,0.26,0.26,-81,1
1678557612,100.00,984.00,1003.76,164,0.41,0.41,-82,1
1678557912,100.00,984.12,1003.88,164,0.41,0.41,-81,1
1678558212,100.00,984.27,1004.03,164,0.29,0.29,-81,1
1678558512,100.00,984.41,1004.17,164,0.41,0.41,-81,1
1678558812,100.00,984.57,1004.33,164,0.41,0.41,-81,1
1678559112,100.00,984.61,1004.37,164,0.33,0.33,-81,1
1678559412,100.00,984.64,1004.40,164,0.28,0.28,-81,1
1678559712,100.00,984.75,1004.51,164,0.23,0.23,-81,1
1678560012,100.00,984.75,1004.51,164,0.12,0.12,-81,1
1678560312,100.00,984.76,1004.52,164,-0.11,-0.11,-81,1
1678560612,100.00,984.80,1004.56,164,-0.18,-0.18,-81,1
1678560912,100.00,984.89,1004.65,164,-0.26,-0.26,-81,1
1678561212,100.00,985.04,1004.80,164,-0.37,-0.37,-81,1
1678561513,100.00,985.02,1004.78,164,-0.47,-0.47,-81,1
1678561813,100.00,985.15,1004.91,164,-0.44,-0.44,-81,1
1678562113,100.00,985.19,1004.95,164,-0.46,-0.46,-81,1
1678562413,100.00,985.25,1005.01,164,-0.43,-0.43,-81,1
1678562713,100.00,985.28,1005.04,164,-0.56,-0.56,-81,1
1678563013,100.00,985.40,1005.16,164,-0.49,-0.49,-81,1
1678563613,100.00,985.54,1005.30,164,-0.70,-0.70,-81,1
1678563913,100.00,985.65,1005.41,164,-0.65,-0.65,-81,1
1678564213,100.00,985.73,1005.49,164,-0.54,-0.54,-81,1
1678565113,100.00,985.91,1005.67,164,-0.27,-0.27,-81,1
1678565413,100.00,985.98,1005.74,164,-0.24,-0.24,-81,1
1678565713,100.00,986.06,1005.82,164,-0.20,-0.20,-81,1
1678566013,100.00,986.02,1005.78,164,-0.23,-0.23,-81,1
1678566313,100.00,986.09,1005.84,164,-0.22,-0.22,-81,1
1678566613,100.00,986.21,1005.97,164,-0.09,-0.09,-81,1
1678566913,100.00,986.32,1006.08,164,-0.14,-0.14,-81,1
1678567213,100.00,986.35,1006.11,164,-0.17,-0.17,-81,1
1678567513,100.00,986.35,1006.11,164,-0.11,-0.11,-81,1
1678567814,100.00,986.50,1006.25,164,-0.03,-0.03,-81,1
1678568114,100.00,986.45,1006.21,164,0.02,0.02,-81,1
1678568414,100.00,986.51,1006.27,164,0.05,0.05,-81,1
1678568714,100.00,986.57,1006.33,164,0.03,0.03,-81,1
1678569014,100.00,986.61,1006.37,164,0.18,0.18,-81,1
1678569314,100.00,986.70,1006.46,164,0.14,0.14,-81,1
1678569614,100.00,986.75,1006.51,164,0.29,0.29,-82,1
1678569914,100.00,986.70,1006.46,164,0.24,0.24,-81,1
1678570214,100.00,986.69,1006.45,164,0.21,0.21,-81,1
1678570514,100.00,986.86,1006.62,164,0.18,0.18,-82,1
1678570814,100.00,986.81,1006.57,164,0.22,0.22,-81,1
1678571114,100.00,986.81,1006.57,164,0.24,0.24,-81,1
1678571714,100.00,986.82,1006.58,164,0.12,0.12,-82,1
1678572014,100.00,987.02,1006.78,164,0.23,0.23,-82,1
1678572314,100.00,987.05,1006.81,164,0.26,0.26,-82,1
1678572614,100.00,987.03,1006.79,164,0.14,0.14,-81,1
1678573214,100.00,987.01,1006.77,164,-0.20,-0.20,-81,1
1678573514,100.00,987.08,1006.83,164,-0.26,-0.26,-81,1
1678573814,100.00,987.11,1006.87,164,-0.33,-0.33,-81,1
1678574115,100.00,987.15,1006.91,164,-0.42,-0.42,-81,1
1678574415,100.00,987.08,1006.84,164,-0.47,-0.47,-81,1
1678574715,100.00,987.12,1006.88,164,-0.50,-0.50,-81,1
1678575015,100.00,987.19,1006.95,164,-0.47,-0.47,-81,1
1678575315,100.00,987.23,1006.99,164,-0.39,-0.39,-81,1
1678575615,100.00,987.24,1007.00,164,-0.53,-0.53,-81,1
1678575915,100.00,987.28,1007.04,164,-0.55,-0.55,-81,1
1678576215,100.00,987.27,1007.03,164,-0.65,-0.65,-81,1
1678576515,100.00,987.23,1006.99,164,-0.85,-0.85,-81,1
1678576815,100.00,987.28,1007.03,164,-0.83,-0.83,-80,1
1678577115,100.00,987.17,1006.93,164,-0.97,-0.97,-81,1
1678577415,100.00,987.20,1006.96,164,-0.97,-0.97,-81,1
1678577715,100.00,987.22,1006.98,164,-0.95,-0.95,-80,1
1678578015,100.00,987.26,1007.02,164,-1.01,-1.01,-81,1
1678578315,100.00,987.21,1006.96,164,-1.11,-1.11,-80,1
1678578615,100.00,987.19,1006.95,164,-1.21,-1.21,-81,1
1678578915,100.00,987.29,1007.05,164,-1.12,-1.12,-81,1
1678579215,100.00,987.29,1007.05,164,-1.17,-1.17,-81,1
1678579515,100.00,987.32,1007.08,164,-1.14,-1.14,-80,1
1678579815,100.00,987.34,1007.10,164,-1.19,-1.19,-81,1
1678580116,100.00,987.37,1007.13,164,-1.28,-1.28,-81,1
1678580416,100.00,987.34,1007.10,164,-1.37,-1.37,-81,1
1678580716,100.00,987.33,1007.09,164,-1.41,-1.41,-81,1
1678581016,100.00,987.28,1007.04,164,-1.43,-1.43,-81,1
1678581316,100.00,987.32,1007.08,164,-1.47,-1.47,-79,1
1678581616,100.00,987.40,1007.16,164,-1.52,-1.52,-80,1
1678581916,100.00,987.25,1007.01,164,-1.56,-1.56,-80,1
1678582216,100.00,987.28,1007.04,164,-1.47,-1.47,-80,1
1678582516,100.00,987.36,1007.11,164,-1.52,-1.52,-80,1
1678582816,100.00,987.35,1007.11,164,-1.55,-1.55,-80,1
1678583116,100.00,987.26,1007.02,164,-1.45,-1.45,-80,1
1678583416,100.00,987.24,1006.99,164,-1.55,-1.55,-80,1
1678583716,100.00,987.24,1006.99,164,-1.49,-1.49,-79,1
1678584016,100.00,987.28,1007.04,164,-1.50,-1.50,-79,1
1678584316,100.00,987.29,1007.05,164,-1.39,-1.39,-79,1
1678584616,100.00,987.27,1007.03,164,-1.34,-1.34,-80,1
1678585216,100.00,987.22,1006.98,164,-1.18,-1.18,-80,1
1678585516,100.00,987.25,1007.01,164,-1.14,-1.14,-81,1
1678585817,100.00,987.14,1006.89,164,-1.20,-1.20,-80,1
1678586117,100.00,987.15,1006.91,164,-1.19,-1.19,-80,1
1678586417,100.00,987.24,1007.00,164,-1.07,-1.07,-81,1
1678586717,100.00,987.19,1006.95,164,-1.12,-1.12,-80,1
1678587017,100.00,987.22,1006.98,164,-1.18,-1.18,-80,1
1678587317,100.00,987.27,1007.03,164,-1.29,-1.29,-80,1
1678587617,100.00,987.28,1007.04,164,-1.38,-1.38,-80,1
1678587917,100.00,987.27,1007.03,164,-1.43,-1.43,-80,1
1678588217,100.00,987.30,1007.06,164,-1.41,-1.41,-80,1
1678588517,100.00,987.32,1007.08,164,-1.46,-1.46,-80,1
1678588817,100.00,987.43,1007.19,164,-1.49,-1.49,-80,1
1678589117,100.00,987.38,1007.13,164,-1.57,-1.57,-80,1
1678589417,100.00,987.43,1007.19,164,-1.53,-1.53,-80,1
1678589717,100.00,987.50,1007.26,164,-1.54,-1.54,-80,1
1678590017,100.00,987.40,1007.16,164,-1.57,-1.57,-80,1
1678590317,100.00,987.37,1007.13,164,-1.67,-1.67,-79,1
1678590617,100.00,987.35,1007.11,164,-1.66,-1.66,-80,1
1678590917,100.00,987.50,1007.25,164,-1.57,-1.57,-80,1
1678591217,100.00,987.65,1007.41,164,-1.54,-1.54,-80,1
1678591517,100.00,987.74,1007.50,164,-1.39,-1.39,-80,1
1678591818,100.00,987.82,1007.58,164,-1.30,-1.30,-80,1
1678592118,100.00,987.93,1007.69,164,-1.18,-1.18,-80,1
1678592418,100.00,987.92,1007.68,164,-1.02,-1.02,-80,1
1678592718,100.00,988.05,1007.81,164,-0.90,-0.90,-80,1
1678593018,100.00,988.00,1007.76,164,-0.96,-0.96,-80,1
1678593318,100.00,988.15,1007.91,164,-0.84,-0.84,-80,1
1678593918,100.00,988.23,1007.99,164,-0.65,-0.65,-80,1
1678594218,100.00,988.14,1007.90,164,-0.65,-0.65,-80,1
1678594818,100.00,987.96,1007.72,164,-0.59,-0.59,-80,1
1678595118,100.00,987.88,1007.64,164,-0.71,-0.71,-80,1
1678595418,100.00,987.97,1007.73,164,-0.63,-0.63,-80,1
1678595718,100.00,988.01,1007.77,164,-0.57,-0.57,-80,1
1678596018,100.00,988.06,1007.82,164,-0.57,-0.57,-80,1
1678596318,100.00,988.16,1007.91,164,-0.65,-0.65,-80,1
1678596618,100.00,988.11,1007.87,164,-0.56,-0.56,-80,1
1678596918,100.00,988.11,1007.87,164,-0.53,-0.53,-80,1
1678597218,100.00,988.10,1007.86,164,-0.56,-0.56,-80,1
1678597519,100.00,988.12,1007.88,164,-0.51,-0.51,-80,1
1678597819,100.00,988.20,1007.96,164,-0.43,-0.43,-80,1
1678598119,100.00,988.29,1008.05,164,-0.45,-0.45,-80,1
1678598419,100.00,988.40,1008.15,164,-0.45,-0.45,-80,1
1678598719,100.00,988.46,1008.22,164,-0.48,-0.48,-80,1
1678599019,100.00,988.48,1008.24,164,-0.34,-0.34,-79,1
1678599319,100.00,988.44,1008.20,164,-0.43,-0.43,-79,1
1678599619,100.00,988.60,1008.36,164,-0.29,-0.29,-79,1
1678599919,100.00,988.67,1008.43,164,-0.20,-0.20,-81,1
1678600219,100.00,988.67,1008.43,164,-0.07,-0.07,-81,1
1678600519,100.00,988.83,1008.59,164,-0.01,-0.01,-81,1
1678600819,100.00,988.90,1008.66,164,-0.08,-0.08,-80,1
1678601119,100.00,988.87,1008.63,164,-0.02,-0.02,-80,1
1678601419,100.00,989.02,1008.78,164,0.17,0.17,-81,1
1678601719,100.00,989.10,1008.86,164,0.02,0.02,-80,1
1678602019,100.00,989.24,1009.00,164,0.08,0.08,-81,1
1678602319,100.00,989.37,1009.13,164,0.06,0.06,-79,1
1678602619,100.00,989.37,1009.13,164,-0.03,-0.03,-79,1
1678602919,100.00,989.51,1009.27,164,0.15,0.15,-79,1
1678603219,100.00,989.48,1009.24,164,0.03,0.03,-79,1
1678603520,100.00,989.63,1009.39,164,0.17,0.17,-80,1
1678603820,100.00,989.61,1009.37,164,0.21,0.21,-80,1
1678604120,100.00,989.57,1009.33,164,0.15,0.15,-79,1
1678604420,100.00,989.49,1009.25,164,0.45,0.45,-80,1
1678604720,100.00,989.49,1009.25,164,0.38,0.38,-80,1
1678605020,100.00,989.48,1009.24,164,0.43,0.43,-80,1
1678605320,100.00,989.68,1009.44,164,0.61,0.61,-80,1
1678605620,100.00,989.86,1009.62,164,0.98,0.98,-80,1
1678605920,100.00,989.71,1009.47,164,1.04,1.04,-80,1
1678606220,100.00,989.76,1009.52,164,1.32,1.32,-80,1
1678606820,100.00,989.98,1009.74,164,1.35,1.35,-80,1
1678607120,100.00,990.03,1009.79,164,1.31,1.31,-80,1
1678607420,100.00,990.02,1009.78,164,1.17,1.17,-80,1
1678607720,100.00,989.97,1009.73,164,1.09,1.09,-82,1
1678608020,100.00,990.04,1009.80,164,1.14,1.14,-82,1
1678608320,100.00,990.22,1009.98,164,1.29,1.29,-81,1
1678608620,100.00,990.28,1010.04,164,1.44,1.44,-81,1
1678608920,100.00,990.21,1009.97,164,1.28,1.28,-82,1
1678609220,100.00,990.21,1009.97,164,1.43,1.43,-81,1
1678609520,100.00,990.25,1010.01,164,1.47,1.47,-81,1
1678609821,100.00,990.38,1010.14,164,1.60,1.60,-80,1
1678610121,100.00,990.29,1010.05,164,1.35,1.35,-79,1
1678610421,100.00,990.32,1010.08,164,1.66,1.66,-81,1
1678610721,100.00,990.42,1010.18,164,1.65,1.65,-80,1
1678611021,100.00,990.59,1010.35,164,1.80,1.80,-79,1
1678611321,100.00,990.73,1010.49,164,2.08,2.08,-80,1
1678611621,100.00,990.68,1010.44,164,1.87,1.87,-80,1
1678611921,100.00,990.86,1010.62,164,2.15,2.15,-80,1
1678612221,100.00,990.92,1010.68,164,2.19,2.19,-80,1
1678612521,100.00,990.82,1010.58,164,2.30,2.30,-80,1
1678612821,100.00,990.84,1010.59,164,2.33,2.33,-80,1
1678613121,100.00,990.91,1010.67,164,2.55,2.55,-79,1
1678613421,100.00,990.85,1010.61,164,2.43,2.43,-80,1
1678613721,100.00,990.91,1010.67,164,2.20,2.20,-80,1
1678614021,100.00,990.97,1010.73,164,2.49,2.49,-80,1
1678614321,95.24,990.85,1010.61,164,2.33,1.65,-80,1
1678614621,94.90,990.83,1010.59,164,2.28,1.55,-80,1
1678614921,91.02,990.91,1010.67,164,2.53,1.21,-80,1
1678615221,86.23,991.13,1010.89,164,2.88,0.81,-81,1
1678615521,81.39,991.16,1010.91,164,2.61,-0.25,-80,1
1678615821,81.61,991.12,1010.88,164,2.62,-0.21,-80,1
1678616122,87.91,991.17,1010.93,164,2.92,1.12,-81,1
1678616422,82.05,991.24,1010.99,164,2.83,0.07,-80,1
1678616722,88.07,991.24,1011.00,164,3.04,1.26,-80,1
1678617022,93.87,991.19,1010.95,164,3.11,2.22,-79,1
1678617322,95.68,991.41,1011.17,164,3.16,2.54,-80,1
1678617622,89.75,991.34,1011.10,164,2.85,1.33,-80,1
1678617922,87.52,991.36,1011.12,164,3.42,1.55,-80,1
1678618222,81.42,991.44,1011.20,164,3.36,0.48,-80,1
1678618522,80.91,991.47,1011.22,164,3.60,0.63,-80,1
1678618822,84.54,991.50,1011.26,164,3.25,0.90,-80,1
1678619122,85.15,991.46,1011.22,164,3.47,1.21,-80,1
1678619422,79.31,991.51,1011.27,164,3.26,0.02,-80,1
1678619722,78.66,991.48,1011.24,164,2.98,-0.36,-81,1
1678620022,79.28,991.74,1011.50,164,3.37,0.13,-80,1
1678620322,81.10,991.54,1011.30,164,3.19,0.26,-80,1
1678620622,83.82,991.54,1011.30,164,3.60,1.12,-80,1
1678620922,80.15,991.49,1011.25,164,3.82,0.72,-80,1
1678621223,76.42,991.49,1011.25,164,4.22,0.45,-80,1
1678621523,74.62,991.58,1011.34,164,4.40,0.29,-80,1
1678621823,73.27,991.64,1011.39,164,4.02,-0.33,-80,1
1678622123,73.00,991.58,1011.34,164,4.34,-0.07,-80,1
1678622423,72.55,991.69,1011.45,164,4.07,-0.41,-79,1
1678622723,74.28,991.66,1011.42,164,4.25,0.08,-80,1
1678623023,76.20,991.56,1011.32,164,3.89,0.08,-80,1
1678623323,73.74,991.70,1011.46,164,4.19,-0.08,-80,1
1678623623,72.42,991.67,1011.43,164,4.16,-0.35,-80,1
1678623923,70.30,991.69,1011.45,164,4.02,-0.90,-81,1
1678624223,70.88,991.80,1011.56,164,4.39,-0.43,-80,1
1678624523,69.14,991.73,1011.49,164,4.48,-0.68,-80,1
1678624823,68.59,991.84,1011.59,164,4.46,-0.81,-80,1
1678625123,71.09,991.83,1011.59,164,4.25,-0.52,-80,1
1678625423,68.58,991.77,1011.53,164,4.82,-0.47,-80,1
1678625723,68.06,991.95,1011.71,164,5.04,-0.36,-80,1
1678626023,65.57,991.93,1011.68,164,4.56,-1.33,-80,1
1678626323,65.69,992.04,1011.80,164,4.78,-1.09,-80,1
1678626623,66.60,992.14,1011.90,164,4.81,-0.88,-80,1
1678626924,65.06,992.13,1011.88,164,4.68,-1.32,-80,1
1678627224,62.85,991.96,1011.72,164,4.57,-1.90,-80,1
1678627524,63.10,992.00,1011.76,164,4.61,-1.80,-80,1
1678627824,62.63,992.10,1011.85,164,4.88,-1.65,-80,1
1678628124,60.99,992.10,1011.86,164,4.91,-1.98,-80,1
1678628424,62.15,992.06,1011.82,164,4.74,-1.89,-80,1
1678628724,61.53,992.15,1011.91,164,4.99,-1.79,-80,1
1678629024,62.20,992.17,1011.93,164,5.12,-1.52,-80,1
1678629324,59.88,992.20,1011.96,164,5.20,-1.96,-80,1
1678629624,59.40,992.21,1011.96,164,5.22,-2.05,-80,1
1678629924,59.09,992.16,1011.92,164,5.02,-2.30,-80,1
1678630224,59.37,992.22,1011.98,164,4.77,-2.48,-81,1
1678630524,59.33,992.27,1012.03,164,4.82,-2.44,-81,1
1678630824,59.92,992.38,1012.14,164,4.83,-2.30,-81,1
1678631124,59.96,992.44,1012.19,164,5.07,-2.06,-81,1
1678631424,59.92,992.55,1012.31,164,5.26,-1.89,-80,1
1678631724,60.65,992.49,1012.25,164,4.96,-2.01,-81,1
1678632024,61.72,992.48,1012.24,164,4.84,-1.89,-81,1
1678632324,60.14,992.45,1012.21,164,4.98,-2.10,-81,1
1678632625,60.35,992.52,1012.28,164,5.20,-1.85,-81,1
1678632925,61.21,992.42,1012.18,164,4.68,-2.15,-81,1
1678633225,62.95,992.40,1012.16,164,4.49,-1.95,-81,1
1678633525,63.10,992.43,1012.19,164,4.51,-1.90,-81,1
1678633825,63.65,992.51,1012.27,164,4.55,-1.74,-81,1
1678634125,64.88,992.45,1012.20,164,4.19,-1.83,-81,1
1678634425,65.76,992.53,1012.29,164,4.36,-1.48,-80,1
1678634725,68.02,992.51,1012.27,164,4.22,-1.15,-80,1
1678635025,69.52,992.45,1012.21,164,4.20,-0.88,-80,1
1678635325,73.90,992.39,1012.15,164,4.04,-0.19,-80,1
1678635625,75.63,992.40,1012.16,164,3.93,0.02,-80,1
1678635925,77.08,992.48,1012.24,164,3.89,0.24,-81,1
1678636225,79.08,992.55,1012.31,164,3.73,0.44,-80,1
1678636525,79.96,992.57,1012.33,164,3.72,0.59,-80,1
1678636825,81.13,992.63,1012.39,164,3.67,0.74,-80,1
1678637125,81.93,992.63,1012.39,164,3.64,0.85,-80,1
1678637425,82.51,992.65,1012.41,164,3.51,0.82,-80,1
1678637725,84.32,992.62,1012.38,164,3.47,1.08,-80,1
1678638025,84.75,992.64,1012.40,164,3.46,1.14,-80,1
1678638325,87.81,992.69,1012.45,164,3.35,1.52,-80,1
1678638626,90.60,992.65,1012.41,164,3.14,1.75,-80,1
1678638926,93.69,992.72,1012.48,164,3.15,2.23,-80,1
1678639226,91.88,992.68,1012.44,164,3.04,1.85,-81,1
1678639526,94.06,992.71,1012.47,164,2.99,2.13,-81,1
1678639826,97.78,992.82,1012.58,164,2.83,2.51,-80,1
1678640126,98.50,992.87,1012.63,164,2.76,2.55,-80,1
1678640426,99.67,992.95,1012.70,164,2.70,2.65,-80,1
1678640726,100.00,992.89,1012.65,164,2.60,2.60,-81,1
1678641026,100.00,992.84,1012.60,164,2.54,2.54,-80,1
1678641326,100.00,992.88,1012.64,164,2.45,2.45,-80,1
1678641626,100.00,992.88,1012.64,164,2.34,2.34,-80,1
1678641926,100.00,992.88,1012.64,164,2.30,2.30,-80,1
1678642226,100.00,992.83,1012.59,164,2.29,2.29,-80,1
1678642526,100.00,992.82,1012.57,164,2.10,2.10,-80,1
1678642826,100.00,992.80,1012.56,164,2.05,2.05,-79,1
1678643426,100.00,992.83,1012.59,164,2.05,2.05,-80,1
1678643726,100.00,992.86,1012.62,164,1.95,1.95,-80,1
1678644026,100.00,992.83,1012.59,164,1.76,1.76,-80,1
1678644326,100.00,992.84,1012.60,164,1.60,1.60,-80,1
1678644627,100.00,992.83,1012.59,164,1.60,1.60,-80,1
1678644927,100.00,992.90,1012.65,164,1.55,1.55,-79,1
1678645227,100.00,993.00,1012.76,164,1.60,1.60,-80,1
1678645527,100.00,993.15,1012.90,164,1.60,1.60,-80,1
1678645827,100.00,993.20,1012.96,164,1.67,1.67,-80,1
1678646127,100.00,993.12,1012.88,164,1.55,1.55,-79,1
1678646427,100.00,993.09,1012.85,164,1.50,1.50,-79,1
1678646727,100.00,993.08,1012.84,164,1.56,1.56,-79,1
1678647027,100.00,992.94,1012.70,164,1.43,1.43,-79,1
1678647327,100.00,992.96,1012.72,164,1.35,1.35,-80,1
1678647627,100.00,993.02,1012.78,164,1.31,1.31,-80,1
1678647927,100.00,992.97,1012.73,164,1.35,1.35,-79,1
1678648227,100.00,992.92,1012.68,164,1.32,1.32,-79,1
1678648527,100.00,992.75,1012.51,164,1.19,1.19,-79,1
1678648827,100.00,992.75,1012.51,164,1.24,1.24,-80,1
1678649127,100.00,992.76,1012.52,164,1.22,1.22,-79,1
1678649427,100.00,992.74,1012.50,164,1.16,1.16,-79,1
1678649727,100.00,992.78,1012.54,164,1.10,1.10,-79,1
1678650027,100.00,992.81,1012.57,164,1.07,1.07,-79,1
1678650627,100.00,992.80,1012.56,164,0.93,0.93,-79,1
1678650928,100.00,992.80,1012.55,164,0.95,0.95,-78,1
1678651228,100.00,992.77,1012.53,164,0.92,0.92,-79,1
1678651528,100.00,992.77,1012.53,164,0.90,0.90,-79,1
1678651828,100.00,992.70,1012.46,164,0.83,0.83,-80,1
1678652128,100.00,992.67,1012.43,164,0.86,0.86,-79,1
1678652428,100.00,992.70,1012.45,164,0.66,0.66,-79,1
1678652728,100.00,992.78,1012.54,164,0.65,0.65,-79,1
1678653028,100.00,992.67,1012.43,164,0.85,0.85,-79,1
1678653328,100.00,992.67,1012.42,164,0.92,0.92,-79,1
1678653628,100.00,992.65,1012.41,164,0.97,0.97,-79,1
1678653928,100.00,992.64,1012.40,164,1.01,1.01,-79,1
1678654228,100.00,992.66,1012.42,164,1.08,1.08,-80,1
1678654528,100.00,992.69,1012.45,164,1.19,1.19,-80,1
1678654828,100.00,992.64,1012.39,164,1.15,1.15,-80,1
1678655128,100.00,992.68,1012.44,164,1.31,1.31,-80,1
1678655428,100.00,992.63,1012.39,164,1.26,1.26,-80,1
1678655728,100.00,992.45,1012.21,164,1.44,1.44,-80,1
1678656028,100.00,992.40,1012.16,164,1.50,1.50,-80,1
1678656329,100.00,992.42,1012.18,164,1.73,1.73,-79,1
1678656629,100.00,992.28,1012.03,164,1.75,1.75,-80,1
1678656929,100.00,992.28,1012.04,164,1.58,1.58,-79,1
1678657229,100.00,992.25,1012.01,164,1.60,1.60,-79,1
1678657529,100.00,992.18,1011.94,164,1.47,1.47,-80,1
1678657829,100.00,992.16,1011.92,164,1.60,1.60,-80,1
1678658129,100.00,992.16,1011.92,164,1.64,1.64,-80,1
1678658429,100.00,992.11,1011.87,164,1.71,1.71,-79,1
1678658729,100.00,992.09,1011.85,164,1.85,1.85,-81,1
1678659029,100.00,992.08,1011.84,164,1.70,1.70,-81,1
1678659329,100.00,992.13,1011.89,164,1.81,1.81,-79,1
1678659629,100.00,992.03,1011.79,164,1.68,1.68,-80,1
1678659929,100.00,992.01,1011.77,164,1.76,1.76,-81,1
1678660229,100.00,992.04,1011.80,164,1.66,1.66,-81,1
1678660529,100.00,991.98,1011.74,164,1.64,1.64,-81,1
1678660829,100.00,991.90,1011.66,164,1.61,1.61,-80,1
1678661429,100.00,991.73,1011.49,164,1.46,1.46,-80,1
1678661729,100.00,991.75,1011.51,164,1.55,1.55,-80,1
1678662029,100.00,991.70,1011.46,164,1.50,1.50,-80,1
1678662330,100.00,991.74,1011.50,164,1.65,1.65,-81,1
1678662630,100.00,991.78,1011.54,164,1.77,1.77,-80,1
1678662930,100.00,991.75,1011.51,164,1.81,1.81,-81,1
1678663230,100.00,991.71,1011.46,164,1.88,1.88,-80,1
1678663530,100.00,991.59,1011.35,164,1.94,1.94,-80,1
1678663830,100.00,991.59,1011.35,164,2.07,2.07,-80,1
1678664130,100.00,991.70,1011.46,164,2.18,2.18,-80,1
1678664430,100.00,991.65,1011.41,164,2.05,2.05,-79,1
1678664730,100.00,991.57,1011.33,164,2.02,2.02,-79,1
1678665030,100.00,991.50,1011.26,164,2.16,2.16,-79,1
1678665330,100.00,991.45,1011.21,164,2.21,2.21,-79,1
1678665630,100.00,991.39,1011.15,164,1.99,1.99,-79,1
1678665930,100.00,991.36,1011.12,164,1.89,1.89,-79,1
1678666230,100.00,991.32,1011.08,164,1.74,1.74,-79,1
1678666530,100.00,991.18,1010.94,164,1.55,1.55,-80,1
1678666830,100.00,991.23,1010.99,164,1.58,1.58,-80,1
1678667130,100.00,991.10,1010.86,164,1.69,1.69,-80,1
1678667430,100.00,990.93,1010.69,164,1.61,1.61,-80,1
1678667730,100.00,990.86,1010.62,164,1.61,1.61,-80,1
1678668030,100.00,990.72,1010.48,164,1.36,1.36,-80,1
1678668331,100.00,990.73,1010.49,164,1.41,1.41,-80,1
1678668631,100.00,990.88,1010.64,164,1.31,1.31,-80,1
1678668931,100.00,990.84,1010.60,164,1.62,1.62,-80,1
1678669231,100.00,990.73,1010.49,164,1.63,1.63,-80,1
1678669531,100.00,990.73,1010.49,164,1.61,1.61,-80,1
1678669831,100.00,990.56,1010.32,164,1.52,1.52,-80,1
1678670131,100.00,990.70,1010.46,164,1.63,1.63,-80,1
1678670431,100.00,990.72,1010.48,164,1.73,1.73,-80,1
1678670731,100.00,990.59,1010.35,164,1.90,1.90,-80,1
1678671031,100.00,990.62,1010.38,164,2.06,2.06,-80,1
1678671331,100.00,990.54,1010.30,164,1.85,1.85,-80,1
1678671631,100.00,990.56,1010.32,164,1.77,1.77,-80,1
1678671931,100.00,990.46,1010.22,164,1.76,1.76,-80,1
1678672231,100.00,990.43,1010.19,164,1.68,1.68,-80,1
1678672531,100.00,990.43,1010.19,164,1.61,1.61,-80,1
1678672831,100.00,990.46,1010.22,164,1.66,1.66,-80,1
1678673131,100.00,990.51,1010.27,164,1.67,1.67,-80,1
1678673431,100.00,990.46,1010.22,164,1.61,1.61,-80,1
1678673731,100.00,990.54,1010.30,164,1.78,1.78,-80,1
1678674031,100.00,990.51,1010.27,164,1.76,1.76,-80,1
1678674332,100.00,990.58,1010.34,164,1.61,1.61,-80,1
1678674632,100.00,990.51,1010.27,164,1.58,1.58,-80,1
1678674932,100.00,990.51,1010.27,164,1.39,1.39,-80,1
1678675232,100.00,990.52,1010.28,164,1.45,1.45,-80,1
1678675532,100.00,990.65,1010.41,164,1.57,1.57,-81,1
1678675832,100.00,990.60,1010.36,164,1.44,1.44,-81,1
1678676132,100.00,990.63,1010.39,164,1.31,1.31,-80,1
1678676432,100.00,990.72,1010.48,164,1.41,1.41,-80,1
1678676732,100.00,990.81,1010.57,164,1.46,1.46,-79,1
1678677332,100.00,990.79,1010.55,164,1.69,1.69,-81,1
1678677632,100.00,990.77,1010.53,164,1.71,1.71,-81,1
1678677932,100.00,990.82,1010.58,164,1.78,1.78,-81,1
1678678232,100.00,990.77,1010.53,164,1.90,1.90,-81,1
1678678832,100.00,990.91,1010.67,164,1.94,1.94,-81,1
1678679132,100.00,990.76,1010.52,164,1.62,1.62,-81,1
1678679432,100.00,990.79,1010.55,164,1.82,1.82,-81,1
1678679732,100.00,990.73,1010.49,164,1.76,1.76,-81,1
1678680033,100.00,990.68,1010.44,164,1.93,1.93,-81,1
1678680333,100.00,990.62,1010.38,164,1.82,1.82,-80,1
1678680633,100.00,990.65,1010.41,164,1.99,1.99,-81,1
1678680933,100.00,990.56,1010.32,164,2.03,2.03,-81,1
1678681233,100.00,990.53,1010.29,164,2.04,2.04,-81,1
1678681833,100.00,990.50,1010.26,164,2.19,2.19,-81,1
1678682133,100.00,990.47,1010.22,164,2.13,2.13,-81,1
1678682433,100.00,990.34,1010.10,164,2.04,2.04,-81,1
1678682733,100.00,990.24,1010.00,164,2.01,2.01,-81,1
1678683033,100.00,990.24,1010.00,164,2.22,2.22,-81,1
1678683333,100.00,990.22,1009.98,164,2.32,2.32,-81,1
1678683633,100.00,990.21,1009.97,164,2.35,2.35,-81,1
1678683933,100.00,990.30,1010.06,164,2.13,2.13,-81,1
1678684233,100.00,990.28,1010.04,164,2.05,2.05,-81,1
1678684533,100.00,990.22,1009.97,164,2.10,2.10,-81,1
1678684833,100.00,990.21,1009.97,164,2.23,2.23,-81,1
1678685133,100.00,990.33,1010.09,164,2.42,2.42,-81,1
1678685433,100.00,990.28,1010.04,164,2.58,2.58,-81,1
1678685733,100.00,990.16,1009.91,164,2.59,2.59,-82,1
1678686034,100.00,990.10,1009.85,164,2.66,2.66,-81,1
1678686334,100.00,990.16,1009.92,164,2.83,2.83,-81,1
1678686634,100.00,990.06,1009.82,164,3.00,3.00,-81,1
1678686934,100.00,990.05,1009.81,164,3.21,3.21,-79,1
1678687234,100.00,990.02,1009.78,164,3.45,3.45,-81,1
1678687534,100.00,990.07,1009.83,164,3.49,3.49,-81,1
1678687834,100.00,990.02,1009.78,164,3.58,3.58,-79,1
1678688134,100.00,990.06,1009.82,164,3.85,3.85,-80,1
1678688434,100.00,990.05,1009.81,164,4.08,4.08,-81,1
1678688734,100.00,990.03,1009.79,164,4.04,4.04,-80,1
1678689034,100.00,990.00,1009.76,164,4.18,4.18,-81,1
1678689334,100.00,989.90,1009.66,164,4.30,4.30,-81,1
1678689934,100.00,989.78,1009.54,164,4.61,4.61,-81,1
1678690234,100.00,989.78,1009.54,164,4.86,4.86,-79,1
1678690534,100.00,989.82,1009.58,164,5.19,5.19,-80,1
1678690835,100.00,989.86,1009.62,164,5.27,5.27,-80,1
1678691135,100.00,989.96,1009.72,164,5.38,5.38,-80,1
1678691435,100.00,989.89,1009.65,164,5.43,5.43,-80,1
1678691735,100.00,989.88,1009.64,164,5.61,5.61,-81,1
1678692035,100.00,989.92,1009.68,164,5.94,5.94,-80,1
1678692338,100.00,989.88,1009.64,164,5.97,5.97,-80,1
1678692638,100.00,989.85,1009.60,164,6.16,6.16,-81,1
1678692938,100.00,989.83,1009.58,164,6.36,6.36,-81,1
1678693238,100.00,989.78,1009.53,164,6.51,6.51,-80,1
1678693538,100.00,989.77,1009.53,164,6.73,6.73,-81,1
1678693838,100.00,989.69,1009.45,164,6.93,6.93,-81,1
1678694138,100.00,989.65,1009.40,164,7.07,7.07,-81,1
1678694438,100.00,989.50,1009.26,164,7.25,7.26,-81,1
1678694738,100.00,989.51,1009.27,164,7.35,7.36,-81,1
1678695339,100.00,989.48,1009.24,164,7.79,7.80,-80,1
1678695639,100.00,989.47,1009.23,164,8.00,8.01,-81,1
1678695939,100.00,989.51,1009.27,164,8.21,8.22,-81,1
1678696239,100.00,989.37,1009.13,164,8.17,8.18,-80,1
1678696539,100.00,989.37,1009.13,164,8.40,8.41,-81,1
1678696839,100.00,989.17,1008.93,164,8.57,8.58,-81,1
1678697139,100.00,989.23,1008.99,164,8.81,8.82,-82,1
1678697439,100.00,989.11,1008.87,164,8.80,8.81,-81,1
1678697739,100.00,989.03,1008.79,164,9.04,9.05,-81,1
1678698039,100.00,989.04,1008.80,164,9.04,9.05,-80,1
1678698339,100.00,989.00,1008.76,164,9.30,9.31,-80,1
1678698639,100.00,989.01,1008.77,164,9.61,9.62,-80,1
1678698939,100.00,988.78,1008.54,164,9.52,9.53,-80,1
1678699239,100.00,988.67,1008.43,164,9.36,9.37,-80,1
1678699539,100.00,988.65,1008.41,164,9.51,9.52,-80,1
1678699839,100.00,988.65,1008.41,164,9.55,9.56,-80,1
1678700140,100.00,988.66,1008.41,164,9.46,9.47,-80,1
1678700440,100.00,988.60,1008.36,164,9.71,9.72,-80,1
1678700740,100.00,988.58,1008.34,164,9.81,9.82,-79,1
1678701040,100.00,988.54,1008.30,164,9.85,9.86,-80,1
1678701340,100.00,988.46,1008.22,164,9.97,9.98,-80,1
1678701640,100.00,988.25,1008.01,164,10.30,10.31,-82,1
1678701940,100.00,988.25,1008.01,164,10.53,10.54,-81,1
1678702240,100.00,988.27,1008.03,164,10.69,10.70,-82,1
1678702540,100.00,988.11,1007.87,164,10.79,10.80,-79,1
1678702840,100.00,988.10,1007.86,164,10.87,10.88,-80,1
1678703140,100.00,988.15,1007.91,164,11.03,11.04,-80,1
1678703440,100.00,988.01,1007.76,164,11.16,11.17,-80,1
1678703740,100.00,987.84,1007.60,164,11.48,11.49,-79,1
1678704040,100.00,987.69,1007.45,164,11.42,11.43,-80,1
1678704340,100.00,987.58,1007.34,164,11.59,11.60,-80,1
1678704640,100.00,987.48,1007.23,164,11.71,11.72,-81,1
1678704940,100.00,987.35,1007.11,164,11.71,11.72,-80,1
1678705240,100.00,987.29,1007.05,164,11.99,12.00,-80,1
1678705540,100.00,987.19,1006.94,164,12.20,12.21,-80,1
1678705841,100.00,987.07,1006.82,164,11.97,11.98,-79,1
1678706141,100.00,986.98,1006.74,164,12.09,12.10,-80,1
1678706441,100.00,986.84,1006.59,164,12.18,12.19,-80,1
1678706741,100.00,986.65,1006.40,164,12.20,12.21,-80,1
1678707041,100.00,986.54,1006.30,164,12.24,12.25,-80,1
1678707341,100.00,986.47,1006.23,164,12.34,12.35,-80,1
1678707641,100.00,986.45,1006.21,164,12.44,12.45,-79,1
1678707941,100.00,986.33,1006.09,164,12.36,12.37,-80,1
1678708241,100.00,986.37,1006.13,164,12.36,12.37,-80,1
1678708541,100.00,986.33,1006.09,164,12.32,12.33,-80,1
1678708841,100.00,986.18,1005.94,164,12.26,12.27,-79,1
1678709141,100.00,986.15,1005.91,164,11.94,11.95,-79,1
1678709441,100.00,986.22,1005.98,164,11.96,11.97,-80,1
1678709741,100.00,986.24,1006.00,164,11.91,11.92,-79,1
1678710041,100.00,986.22,1005.98,164,11.66,11.67,-82,1
1678710341,100.00,986.13,1005.89,164,11.46,11.47,-80,1
1678710641,100.00,986.14,1005.90,164,11.24,11.25,-80,1
1678710941,100.00,986.22,1005.98,164,11.24,11.25,-81,1
1678711241,100.00,986.13,1005.89,164,11.03,11.04,-80,1
1678711542,100.00,986.09,1005.85,164,10.94,10.95,-81,1
1678711842,100.00,986.00,1005.76,164,10.87,10.88,-81,1
1678712142,100.00,986.01,1005.77,164,10.93,10.94,-82,1
1678712442,100.00,985.99,1005.75,164,10.94,10.95,-82,1
1678712742,100.00,985.95,1005.70,164,11.17,11.18,-82,1
1678713042,100.00,985.81,1005.57,164,11.00,11.01,-82,1
1678713342,100.00,985.67,1005.42,164,10.84,10.85,-82,1
1678713642,100.00,985.46,1005.22,164,10.77,10.78,-82,1
1678713942,100.00,985.26,1005.02,164,10.60,10.61,-83,1
1678714242,100.00,985.26,1005.02,164,10.51,10.52,-83,1
1678714551,100.00,985.45,1005.21,164,10.56,10.57,-83,1
1678714845,100.00,985.40,1005.16,164,10.46,10.47,-82,1
1678715145,100.00,985.43,1005.19,164,10.60,10.61,-82,1
1678715446,100.00,985.39,1005.15,164,10.45,10.46,-83,1
1678716046,100.00,985.25,1005.01,164,10.67,10.68,-84,1
1678716346,100.00,985.12,1004.88,164,10.51,10.52,-83,1
1678716646,100.00,985.23,1004.99,164,10.48,10.49,-83,1
1678716946,100.00,985.18,1004.94,164,10.66,10.67,-81,1
1678717246,100.00,985.07,1004.83,164,10.38,10.39,-83,1
1678717549,100.00,985.10,1004.86,164,10.35,10.36,-83,1
1678717849,100.00,985.07,1004.83,164,10.40,10.41,-84,1
1678718149,100.00,984.95,1004.70,164,10.31,10.32,-84,1
1678718749,100.00,984.89,1004.65,164,10.10,10.11,-84,1
1678719049,100.00,984.87,1004.63,164,10.11,10.12,-83,1
1678719349,100.00,984.86,1004.62,164,10.06,10.07,-84,1
1678719949,100.00,984.69,1004.45,164,10.14,10.15,-82,1
1678720250,100.00,984.59,1004.35,164,10.15,10.16,-85,1
1678720550,100.00,984.56,1004.32,164,10.19,10.20,-82,1
1678720850,100.00,984.47,1004.23,164,10.35,10.36,-82,1
1678721150,100.00,984.58,1004.34,164,10.33,10.34,-84,1
1678721450,100.00,984.62,1004.38,164,10.57,10.58,-84,1
1678721750,100.00,984.49,1004.25,164,10.55,10.56,-84,1
1678722050,100.00,984.54,1004.30,164,10.66,10.67,-84,1
1678722350,100.00,984.28,1004.04,164,10.61,10.62,-83,1
1678722650,100.00,984.25,1004.01,164,10.55,10.56,-84,1
1678722950,100.00,984.26,1004.02,164,10.52,10.53,-83,1
1678723250,100.00,984.29,1004.05,164,10.45,10.46,-84,1
1678723550,100.00,984.47,1004.23,164,10.55,10.56,-84,1
1678723850,100.00,984.54,1004.30,164,10.50,10.51,-83,1
1678724150,100.00,984.49,1004.25,164,10.37,10.38,-83,1
1678724450,100.00,984.53,1004.29,164,10.42,10.43,-83,1
1678724750,100.00,984.55,1004.31,164,10.43,10.44,-83,1
1678725050,100.00,984.50,1004.26,164,10.33,10.34,-83,1
1678725350,100.00,984.56,1004.32,164,10.36,10.37,-83,1
1678725650,100.00,984.53,1004.29,164,10.30,10.31,-82,1
1678725951,100.00,984.56,1004.32,164,10.33,10.34,-83,1
1678726251,100.00,984.70,1004.46,164,10.43,10.44,-82,1
1678727151,100.00,984.60,1004.36,164,10.41,10.42,-83,1
1678727451,100.00,984.66,1004.42,164,10.41,10.42,-83,1
1678727751,100.00,984.57,1004.33,164,10.40,10.41,-84,1
1678728051,100.00,984.57,1004.33,164,10.42,10.43,-83,1
1678728351,100.00,984.58,1004.34,164,10.48,10.49,-83,1
1678728651,100.00,984.56,1004.32,164,10.50,10.51,-84,1
1678728951,100.00,984.46,1004.22,164,10.52,10.53,-82,1
1678729251,100.00,984.35,1004.11,164,10.37,10.38,-83,1
1678729551,100.00,984.23,1003.99,164,10.32,10.33,-83,1
1678729851,100.00,984.22,1003.98,164,10.36,10.37,-83,1
1678730151,100.00,984.23,1003.99,164,10.30,10.31,-83,1
1678730451,100.00,984.28,1004.04,164,10.23,10.24,-83,1
1678730751,100.00,984.29,1004.05,164,10.31,10.32,-83,1
1678731051,100.00,984.25,1004.01,164,10.31,10.32,-83,1
1678731351,100.00,984.26,1004.02,164,10.25,10.26,-83,1
1678731651,100.00,984.30,1004.06,164,10.37,10.38,-82,1
1678732252,100.00,984.08,1003.84,164,10.22,10.23,-82,1
1678732552,100.00,984.04,1003.80,164,10.26,10.27,-83,1
1678732852,100.00,983.94,1003.69,164,10.19,10.20,-82,1
1678733152,100.00,983.96,1003.72,164,10.10,10.11,-82,1
1678733452,100.00,983.87,1003.63,164,10.06,10.07,-82,1
1678733752,100.00,983.77,1003.53,164,10.05,10.06,-83,1
1678734052,100.00,983.69,1003.45,164,9.91,9.92,-82,1
1678734352,100.00,983.75,1003.51,164,9.83,9.84,-82,1
1678734652,100.00,983.98,1003.74,164,9.82,9.83,-82,1
1678734952,100.00,984.03,1003.79,164,9.77,9.78,-82,1
1678735252,100.00,983.96,1003.72,164,9.63,9.64,-82,1
1678735552,100.00,983.90,1003.66,164,9.51,9.52,-82,1
1678735852,100.00,983.79,1003.55,164,9.39,9.40,-81,1
1678736152,100.00,983.83,1003.59,164,9.50,9.51,-82,1
1678736452,100.00,983.78,1003.54,164,9.40,9.41,-82,1
1678736752,100.00,983.97,1003.73,164,9.52,9.53,-82,1
1678737653,100.00,984.03,1003.79,164,9.58,9.59,-82,1
1678737953,100.00,983.96,1003.72,164,9.64,9.65,-82,1
1678738253,100.00,983.86,1003.62,164,9.73,9.74,-82,1
1678738553,100.00,983.74,1003.49,164,9.77,9.78,-83,1
1678738853,100.00,983.72,1003.48,164,9.74,9.75,-82,1
1678739153,100.00,983.67,1003.43,164,9.72,9.73,-82,1
1678739453,100.00,983.65,1003.41,164,9.58,9.59,-82,1
1678739753,100.00,983.61,1003.37,164,9.68,9.69,-82,1
1678740053,100.00,983.56,1003.32,164,9.60,9.61,-82,1
1678740353,100.00,983.56,1003.32,164,9.64,9.65,-81,1
1678740653,100.00,983.54,1003.30,164,9.59,9.60,-81,1
1678740953,100.00,983.49,1003.24,164,9.58,9.59,-82,1
1678741253,100.00,983.42,1003.18,164,9.48,9.49,-82,1
1678741553,100.00,983.27,1003.03,164,9.72,9.73,-82,1
1678741853,100.00,983.25,1003.01,164,9.41,9.42,-82,1
1678742153,100.00,983.18,1002.94,164,9.41,9.42,-82,1
1678742453,100.00,983.15,1002.91,164,9.30,9.31,-82,1
1678742753,100.00,983.12,1002.88,164,9.31,9.32,-82,1
1678743053,100.00,983.14,1002.90,164,9.24,9.25,-83,1
1678743353,100.00,983.03,1002.79,164,9.07,9.08,-82,1
1678743954,100.00,982.79,1002.55,164,8.82,8.83,-82,1
1678744254,100.00,982.79,1002.54,164,8.71,8.72,-82,1
1678744554,100.00,982.71,1002.46,164,8.64,8.65,-82,1
1678744854,100.00,982.73,1002.49,164,8.65,8.66,-82,1
1678745154,100.00,982.81,1002.56,164,8.70,8.71,-82,1
1678745454,100.00,982.73,1002.49,164,8.58,8.59,-81,1
1678745754,100.00,982.64,1002.40,164,8.51,8.52,-81,1
1678746054,100.00,982.55,1002.31,164,8.52,8.53,-81,1
1678746354,100.00,982.63,1002.39,164,8.39,8.40,-81,1
1678746654,100.00,982.69,1002.45,164,8.35,8.36,-82,1
1678746954,100.00,982.64,1002.40,164,8.31,8.32,-82,1
1678747254,100.00,982.52,1002.28,164,8.08,8.09,-82,1
1678747554,100.00,982.49,1002.25,164,8.04,8.05,-82,1
1678747854,100.00,982.37,1002.12,164,7.96,7.97,-82,1
1678748154,100.00,982.17,1001.93,164,7.80,7.81,-82,1
1678748454,100.00,982.28,1002.03,164,7.84,7.85,-82,1
1678748754,100.00,982.25,1002.01,164,7.71,7.72,-82,1
1678749054,100.00,982.24,1002.00,164,7.70,7.71,-81,1
1678749354,100.00,982.26,1002.02,164,7.80,7.81,-81,1
1678749955,100.00,982.27,1002.03,164,7.76,7.77,-82,1
1678750255,100.00,982.12,1001.88,164,7.74,7.75,-81,1
1678750555,100.00,982.07,1001.83,164,7.67,7.68,-81,1
1678750855,100.00,981.99,1001.75,164,7.71,7.72,-81,1
1678751155,100.00,981.96,1001.72,164,7.66,7.67,-81,1
1678751455,100.00,982.02,1001.78,164,7.77,7.78,-81,1
1678751755,100.00,982.00,1001.76,164,7.77,7.78,-82,1
1678752055,100.00,981.92,1001.68,164,7.82,7.83,-81,1
1678752355,100.00,981.83,1001.59,164,7.78,7.79,-82,1
1678752655,100.00,981.88,1001.63,164,7.61,7.62,-82,1
1678752955,100.00,981.90,1001.66,164,7.60,7.61,-82,1
1678753255,100.00,981.76,1001.52,164,7.55,7.56,-81,1
1678753855,100.00,981.35,1001.11,164,7.36,7.37,-82,1
1678754155,100.00,981.44,1001.20,164,7.26,7.27,-81,1
1678754455,100.00,981.37,1001.13,164,6.94,6.94,-81,1
1678754755,100.00,981.20,1000.96,164,7.03,7.03,-82,1
1678755055,100.00,981.11,1000.87,164,6.96,6.96,-82,1
1678755356,100.00,981.08,1000.84,164,7.00,7.00,-82,1
1678755656,100.00,980.99,1000.75,164,7.06,7.06,-82,1
1678755956,100.00,980.97,1000.73,164,7.06,7.06,-82,1
1678756256,100.00,980.91,1000.67,164,7.11,7.11,-81,1
1678756856,100.00,980.73,1000.49,164,7.28,7.29,-82,1
1678757156,100.00,980.62,1000.38,164,7.28,7.29,-82,1
1678758056,100.00,980.60,1000.36,164,7.10,7.10,-82,1
1678758356,100.00,980.51,1000.27,164,7.18,7.19,-82,1
1678758956,100.00,980.33,1000.09,164,7.16,7.17,-81,1
1678759256,100.00,980.20,999.96,164,7.09,7.09,-81,1
1678759556,100.00,980.29,1000.04,164,7.13,7.14,-82,1
1678759856,100.00,980.21,999.97,164,7.08,7.08,-82,1
1678760156,100.00,980.13,999.89,164,7.09,7.09,-81,1
1678760456,100.00,979.98,999.74,164,6.99,6.99,-82,1
1678760757,100.00,979.99,999.75,164,6.84,6.84,-81,1
1678761057,100.00,980.00,999.76,164,6.82,6.82,-82,1
1678761357,100.00,980.02,999.77,164,6.81,6.81,-81,1
1678761657,100.00,980.14,999.90,164,6.79,6.79,-81,1
1678761957,100.00,980.05,999.81,164,6.78,6.78,-81,1
1678762257,100.00,979.93,999.69,164,6.84,6.84,-81,1
1678762557,100.00,980.03,999.79,164,6.84,6.84,-81,1
1678762857,100.00,979.99,999.75,164,6.80,6.80,-81,1
1678763157,100.00,979.94,999.70,164,6.89,6.89,-81,1
1678763457,100.00,979.69,999.45,164,6.89,6.89,-82,1
1678763757,100.00,979.74,999.50,164,6.72,6.72,-81,1
1678764057,100.00,979.67,999.43,164,6.72,6.72,-81,1
1678764357,100.00,979.70,999.46,164,6.70,6.70,-82,1
1678764657,100.00,979.79,999.55,164,6.67,6.67,-82,1
1678764957,100.00,979.78,999.54,164,6.67,6.67,-82,1
1678765257,100.00,980.03,999.78,164,6.61,6.61,-81,1
1678765557,100.00,979.78,999.54,164,6.60,6.60,-81,1
1678765857,100.00,979.64,999.40,164,6.66,6.66,-81,1
1678766157,100.00,979.71,999.47,164,6.54,6.54,-81,1
1678766458,100.00,979.75,999.51,164,6.48,6.48,-81,1
1678766758,100.00,979.79,999.55,164,6.49,6.49,-81,1
1678767058,100.00,979.66,999.42,164,6.50,6.50,-82,1
1678767358,100.00,979.45,999.21,164,6.57,6.57,-81,1
1678767658,100.00,979.44,999.20,164,6.61,6.61,-81,1
1678767958,100.00,979.16,998.92,164,6.61,6.61,-81,1
1678768258,100.00,979.17,998.93,164,6.64,6.64,-81,1
1678768558,100.00,979.22,998.98,164,6.50,6.50,-81,1
1678768858,100.00,979.12,998.88,164,6.53,6.53,-81,1
1678769158,100.00,978.97,998.73,164,6.61,6.61,-81,1
1678769458,100.00,978.98,998.74,164,6.50,6.50,-81,1
1678769758,100.00,978.86,998.62,164,6.43,6.43,-81,1
1678770058,100.00,978.69,998.45,164,6.49,6.49,-81,1
1678770358,100.00,978.71,998.47,164,6.55,6.55,-81,1
1678770658,100.00,978.61,998.37,164,6.62,6.62,-82,1
1678770958,100.00,978.58,998.34,164,6.67,6.67,-81,1
1678771259,100.00,978.55,998.31,164,6.75,6.75,-81,1
1678771559,100.00,978.36,998.12,164,6.81,6.81,-83,1
1678771859,100.00,978.20,997.96,164,6.82,6.82,-81,1
1678772159,100.00,978.14,997.90,164,6.89,6.89,-82,1
1678772459,100.00,978.20,997.96,164,6.94,6.94,-81,1
1678772759,100.00,978.22,997.97,164,6.91,6.91,-81,1
1678773059,100.00,978.16,997.91,164,6.93,6.93,-81,1
1678773359,100.00,978.13,997.89,164,7.01,7.01,-81,1
1678773659,100.00,978.10,997.86,164,7.11,7.11,-81,1
1678773959,100.00,978.04,997.80,164,7.31,7.32,-81,1
1678774259,100.00,977.97,997.73,164,7.46,7.47,-81,1
1678774559,100.00,977.97,997.73,164,7.63,7.64,-81,1
1678774859,100.00,977.94,997.70,164,7.99,8.00,-81,1
1678775159,100.00,977.94,997.70,164,8.42,8.43,-82,1
1678775459,100.00,978.01,997.77,164,8.72,8.73,-82,1
1678775759,100.00,977.93,997.69,164,8.98,8.99,-81,1
1678776059,100.00,977.85,997.61,164,9.18,9.19,-82,1
1678776360,100.00,977.89,997.64,164,9.33,9.34,-83,1
1678776660,100.00,977.85,997.61,164,9.55,9.56,-82,1
1678776960,100.00,977.84,997.60,164,9.68,9.69,-82,1
1678777260,100.00,977.72,997.48,164,9.83,9.84,-82,1
1678777560,100.00,977.82,997.57,164,9.88,9.89,-81,1
1678777860,100.00,977.82,997.58,164,9.87,9.88,-82,1
1678778160,100.00,977.92,997.68,164,9.87,9.88,-82,1
1678778460,100.00,977.85,997.61,164,10.16,10.17,-82,1
1678778760,100.00,977.81,997.57,164,10.18,10.19,-82,1
1678779060,100.00,977.80,997.56,164,10.42,10.43,-81,1
1678779360,100.00,977.90,997.66,164,10.72,10.73,-80,1
1678779660,100.00,977.88,997.64,164,10.91,10.92,-81,1
1678779960,100.00,977.82,997.58,164,11.17,11.18,-80,1
1678780260,97.69,977.88,997.64,164,11.11,10.77,-82,1
1678780560,95.66,978.17,997.93,164,11.10,10.44,-82,1
1678780860,97.28,978.00,997.76,164,11.20,10.79,-81,1
1678781160,95.41,978.03,997.78,164,11.40,10.70,-81,1
1678781464,93.98,978.07,997.83,164,11.55,10.62,-81,1
1678781764,92.17,978.19,997.95,164,11.66,10.44,-80,1
1678782064,93.03,978.13,997.89,164,12.06,10.98,-80,1
1678782364,89.64,978.13,997.89,164,12.25,10.61,-81,1
1678782664,87.63,978.17,997.93,164,12.51,10.52,-82,1
1678782964,86.54,978.13,997.89,164,12.55,10.38,-79,1
1678783264,81.57,978.09,997.85,164,12.87,9.81,-80,1
1678783564,80.54,977.99,997.74,164,13.24,9.98,-81,1
1678783867,81.08,977.92,997.68,164,13.35,10.18,-79,1
1678784167,79.46,977.84,997.60,164,13.14,9.68,-80,1
1678784467,76.33,977.81,997.57,164,13.19,9.13,-81,1
1678784767,75.66,977.65,997.41,164,13.18,8.99,-80,1
1678785067,74.80,977.60,997.36,164,13.32,8.95,-80,1
1678785367,76.36,977.81,997.57,164,13.37,9.31,-80,1
1678785667,74.31,977.69,997.45,164,13.24,8.78,-80,1
1678785967,75.37,977.63,997.39,164,13.27,9.02,-81,1
1678786267,73.95,977.75,997.51,164,13.36,8.82,-80,1
1678786568,73.54,977.85,997.60,164,13.57,8.94,-80,1
1678786868,73.69,977.84,997.59,164,13.78,9.18,-80,1
1678787168,72.03,977.76,997.52,164,13.98,9.03,-80,1
1678787468,73.59,977.74,997.50,164,14.13,9.50,-81,1
1678787768,71.01,977.83,997.59,164,13.81,8.66,-80,1
1678788068,73.00,977.73,997.49,164,13.49,8.76,-82,1
1678788368,72.82,977.78,997.54,164,14.06,9.27,-81,1
1678788668,76.52,977.64,997.40,164,13.86,9.82,-81,1
1678788968,77.08,977.48,997.24,164,13.84,9.90,-81,1
1678789268,76.54,977.46,997.22,164,13.78,9.74,-81,1
1678789568,75.58,977.48,997.24,164,13.58,9.36,-81,1
1678789868,76.02,977.61,997.36,164,13.84,9.70,-81,1
1678790168,78.62,977.46,997.22,164,13.77,10.13,-79,1
1678790468,73.94,977.46,997.22,164,13.79,9.24,-80,1
1678790768,74.06,977.58,997.33,164,13.80,9.27,-81,1
1678791068,76.91,977.63,997.39,164,14.14,10.16,-81,1
1678791368,74.22,977.43,997.19,164,14.25,9.74,-81,1
1678791668,75.56,977.53,997.29,164,14.01,9.77,-82,1
1678791969,75.76,977.58,997.34,164,13.78,9.59,-81,1
1678792269,78.02,977.66,997.42,164,13.67,9.92,-80,1
1678792569,77.82,977.74,997.50,164,13.81,10.02,-81,1
1678792869,79.92,977.89,997.65,164,13.59,10.20,-79,1
1678793469,82.26,977.81,997.57,164,13.46,10.51,-80,1
1678794069,87.12,977.85,997.61,164,13.10,11.02,-80,1
1678794369,86.04,977.90,997.66,164,13.16,10.89,-80,1
1678794669,88.13,977.93,997.69,164,12.98,11.07,-80,1
1678794969,90.32,977.95,997.71,164,12.87,11.33,-81,1
1678795269,91.77,977.95,997.71,164,12.63,11.34,-81,1
1678795569,93.00,977.94,997.70,164,12.55,11.46,-81,1
1678795869,92.89,978.03,997.79,164,12.55,11.44,-81,1
1678796169,95.70,978.04,997.80,164,12.59,11.93,-80,1
1678796469,100.00,978.13,997.88,164,12.16,12.17,-80,1
1678796769,100.00,978.17,997.93,164,12.05,12.06,-80,1
1678797070,100.00,978.15,997.91,164,11.78,11.79,-80,1
1678797370,100.00,978.24,997.99,164,11.60,11.61,-80,1
1678797670,100.00,978.18,997.94,164,11.69,11.70,-80,1
1678797970,100.00,978.26,998.01,164,11.48,11.49,-80,1
1678798270,100.00,978.25,998.01,164,11.20,11.21,-80,1
1678798570,100.00,978.33,998.09,164,11.08,11.09,-80,1
1678798870,100.00,978.28,998.04,164,10.87,10.88,-81,1
1678799170,100.00,978.29,998.05,164,10.52,10.53,-80,1
1678799470,100.00,978.24,998.00,164,10.81,10.82,-81,1
1678799770,100.00,978.12,997.88,164,10.55,10.56,-81,1
1678800070,100.00,978.02,997.78,164,10.52,10.53,-81,1
1678800370,100.00,977.98,997.74,164,10.33,10.34,-80,1
1678800670,100.00,977.96,997.72,164,10.31,10.32,-80,1
1678800970,100.00,977.98,997.74,164,10.24,10.25,-80,1
1678801270,100.00,977.97,997.73,164,10.42,10.43,-81,1
1678801570,100.00,977.86,997.62,164,10.62,10.63,-81,1
1678801870,100.00,977.83,997.59,164,10.60,10.61,-81,1
1678802171,100.00,977.83,997.59,164,10.94,10.95,-80,1
1678802471,100.00,977.88,997.64,164,10.59,10.60,-80,1
1678802771,100.00,977.87,997.63,164,10.51,10.52,-80,1
1678803071,100.00,977.77,997.53,164,10.51,10.52,-80,1
1678803371,100.00,977.83,997.59,164,10.69,10.70,-80,1
1678803671,100.00,977.86,997.62,164,10.62,10.63,-81,1
1678803971,100.00,977.84,997.60,164,10.67,10.68,-80,1
1678804271,100.00,977.87,997.63,164,10.71,10.72,-81,1
1678804571,100.00,977.94,997.70,164,10.59,10.60,-81,1
1678804871,100.00,978.01,997.76,164,10.57,10.58,-81,1
1678805171,100.00,978.09,997.84,164,10.66,10.67,-81,1
1678805471,100.00,978.14,997.90,164,10.48,10.49,-81,1
1678805771,100.00,978.08,997.84,164,10.39,10.40,-81,1
1678806071,100.00,978.00,997.75,164,10.50,10.51,-81,1
1678806371,100.00,977.98,997.74,164,10.55,10.56,-81,1
1678806671,100.00,978.01,997.76,164,10.56,10.57,-81,1
1678806971,100.00,977.93,997.69,164,10.55,10.56,-81,1
1678807271,100.00,977.85,997.61,164,10.65,10.66,-81,1
1678807572,100.00,977.87,997.63,164,10.64,10.65,-81,1
1678807872,100.00,977.98,997.74,164,10.56,10.57,-80,1
1678808172,100.00,977.99,997.75,164,10.46,10.47,-80,1
1678808472,100.00,977.83,997.59,164,10.52,10.53,-81,1
1678808772,100.00,977.83,997.58,164,10.55,10.56,-81,1
1678809072,100.00,978.01,997.77,164,10.64,10.65,-80,1
1678809372,100.00,978.03,997.79,164,10.56,10.57,-81,1
1678809672,100.00,978.02,997.78,164,10.77,10.78,-80,1
1678809972,100.00,977.92,997.68,164,10.72,10.73,-80,1
1678810272,100.00,977.80,997.56,164,10.67,10.68,-81,1
1678810572,100.00,977.76,997.52,164,10.73,10.74,-81,1
1678810872,100.00,977.77,997.53,164,10.67,10.68,-81,1
1678811172,100.00,977.89,997.65,164,10.97,10.98,-81,1
1678811472,100.00,977.84,997.60,164,10.77,10.78,-81,1
1678811772,100.00,977.78,997.54,164,10.59,10.60,-81,1
1678812072,100.00,977.77,997.53,164,10.85,10.86,-81,1
1678812372,100.00,977.84,997.60,164,10.79,10.80,-80,1
1678812672,100.00,977.81,997.57,164,10.61,10.62,-80,1
1678812972,100.00,977.92,997.68,164,10.56,10.57,-81,1
1678813272,100.00,977.90,997.66,164,10.28,10.29,-81,1
1678813573,100.00,977.95,997.71,164,10.50,10.51,-80,1
1678813873,100.00,978.03,997.79,164,10.35,10.36,-81,1
1678814173,100.00,978.06,997.82,164,9.99,10.00,-81,1
1678814473,100.00,978.19,997.95,164,9.84,9.85,-81,1
1678814773,100.00,978.27,998.03,164,9.87,9.88,-81,1
1678815073,100.00,978.27,998.03,164,9.88,9.89,-81,1
1678815373,100.00,978.34,998.10,164,9.59,9.60,-81,1
1678815673,100.00,978.40,998.16,164,9.44,9.45,-81,1
1678815973,100.00,978.46,998.22,164,9.35,9.36,-81,1
1678816273,100.00,978.39,998.15,164,9.41,9.42,-81,1
1678816573,100.00,978.42,998.18,164,9.15,9.16,-81,1
1678816873,100.00,978.42,998.18,164,9.00,9.01,-82,1
1678817173,100.00,978.41,998.17,164,9.00,9.01,-82,1
1678817473,100.00,978.41,998.17,164,8.98,8.99,-81,1
1678817773,100.00,978.40,998.16,164,8.96,8.97,-81,1
1678818073,100.00,978.43,998.19,164,9.00,9.01,-81,1
1678818373,100.00,978.49,998.25,164,9.03,9.04,-82,1
1678818673,100.00,978.58,998.34,164,8.71,8.72,-82,1
1678818973,100.00,978.67,998.43,164,8.75,8.76,-81,1
1678819274,100.00,978.70,998.46,164,8.66,8.67,-81,1
1678819574,100.00,978.74,998.50,164,8.53,8.54,-82,1
1678819874,100.00,978.70,998.46,164,8.62,8.63,-82,1
1678820174,100.00,978.74,998.50,164,8.59,8.60,-81,1
1678820474,100.00,978.67,998.43,164,8.63,8.64,-82,1
1678820774,100.00,978.69,998.45,164,8.63,8.64,-82,1
1678821074,100.00,978.83,998.59,164,8.56,8.57,-82,1
1678821374,100.00,978.89,998.65,164,8.55,8.56,-82,1
1678821674,100.00,978.87,998.63,164,8.50,8.51,-82,1
1678821974,100.00,978.91,998.67,164,8.44,8.45,-83,1
1678822274,100.00,978.95,998.71,164,8.65,8.66,-82,1
1678822574,100.00,978.97,998.73,164,8.44,8.45,-82,1
1678822874,100.00,978.98,998.74,164,8.69,8.70,-82,1
1678823174,100.00,978.99,998.75,164,8.74,8.75,-82,1
1678823474,100.00,978.96,998.71,164,8.70,8.71,-82,1
1678823774,100.00,978.90,998.66,164,8.81,8.82,-82,1
1678824074,100.00,978.95,998.71,164,8.67,8.68,-81,1
1678824374,100.00,978.90,998.66,164,8.61,8.62,-82,1
1678824674,100.00,978.90,998.66,164,8.63,8.64,-80,1
1678824975,100.00,978.86,998.62,164,8.52,8.53,-81,1
1678825275,100.00,978.90,998.66,164,8.51,8.52,-81,1
1678825575,100.00,978.83,998.59,164,8.38,8.39,-81,1
1678825875,100.00,978.88,998.64,164,8.29,8.30,-81,1
1678826175,100.00,978.92,998.68,164,8.16,8.17,-81,1
1678826475,100.00,978.96,998.71,164,8.01,8.02,-81,1
1678826775,100.00,978.93,998.68,164,8.11,8.12,-81,1
1678827075,100.00,978.91,998.67,164,7.95,7.96,-81,1
1678827375,100.00,978.88,998.63,164,8.06,8.07,-81,1
1678827675,100.00,978.92,998.68,164,7.93,7.94,-81,1
1678827975,100.00,979.00,998.76,164,7.93,7.94,-82,1
1678828275,100.00,979.03,998.79,164,7.82,7.83,-82,1
1678828575,100.00,979.00,998.76,164,7.82,7.83,-82,1
1678828875,100.00,979.09,998.85,164,7.75,7.76,-82,1
1678829175,100.00,979.12,998.88,164,7.76,7.77,-82,1
1678829475,100.00,979.19,998.95,164,7.59,7.60,-82,1
1678829775,100.00,979.18,998.94,164,7.58,7.59,-82,1
1678830075,100.00,979.26,999.02,164,7.58,7.59,-82,1
1678830375,100.00,979.27,999.02,164,7.68,7.69,-81,1
1678830676,100.00,979.33,999.09,164,8.01,8.02,-82,1
1678830976,100.00,979.30,999.06,164,8.14,8.15,-82,1
1678831276,100.00,979.28,999.03,164,8.13,8.14,-82,1
1678831576,100.00,979.30,999.06,164,8.04,8.05,-82,1
1678831876,100.00,979.27,999.03,164,7.94,7.95,-82,1
1678832176,100.00,979.35,999.11,164,8.05,8.06,-82,1
1678832476,100.00,979.30,999.06,164,8.13,8.14,-82,1
1678832776,100.00,979.40,999.16,164,8.16,8.17,-82,1
1678833076,100.00,979.44,999.20,164,8.15,8.16,-82,1
1678833376,100.00,979.59,999.35,164,8.19,8.20,-82,1
1678833676,100.00,979.65,999.41,164,8.29,8.30,-82,1
1678833976,100.00,979.73,999.49,164,8.39,8.40,-82,1
1678834276,100.00,979.80,999.56,164,8.50,8.51,-82,1
1678834576,100.00,979.88,999.64,164,8.61,8.62,-82,1
1678834876,100.00,979.95,999.71,164,8.46,8.47,-82,1
1678835176,100.00,979.95,999.71,164,8.74,8.75,-82,1
1678835476,100.00,980.04,999.80,164,8.79,8.80,-82,1
1678835776,100.00,980.11,999.87,164,9.02,9.03,-82,1
1678836077,100.00,980.30,1000.06,164,8.98,8.99,-82,1
1678836377,100.00,980.46,1000.22,164,9.22,9.23,-82,1
1678836677,100.00,980.65,1000.41,164,9.26,9.27,-82,1
1678836977,100.00,980.86,1000.62,164,9.16,9.17,-82,1
1678837277,100.00,981.06,1000.82,164,8.79,8.80,-82,1
1678837577,100.00,981.36,1001.11,164,8.50,8.51,-82,1
1678837877,100.00,981.50,1001.26,164,8.41,8.42,-82,1
1678838177,100.00,981.97,1001.73,164,7.39,7.40,-82,1
1678838477,100.00,982.34,1002.10,164,6.93,6.93,-82,1
1678839077,100.00,982.59,1002.35,164,5.97,5.97,-82,1
1678839377,100.00,982.86,1002.62,164,5.46,5.46,-82,1
1678839677,100.00,982.94,1002.70,164,5.03,5.03,-82,1
1678839977,100.00,983.05,1002.81,164,5.05,5.05,-82,1
1678840277,100.00,983.16,1002.92,164,4.79,4.79,-81,1
1678840577,100.00,983.39,1003.15,164,4.78,4.78,-81,1
1678840877,100.00,983.70,1003.46,164,4.63,4.63,-82,1
1678841177,100.00,983.76,1003.52,164,4.58,4.58,-82,1
1678841477,100.00,983.65,1003.41,164,4.37,4.37,-82,1
1678841778,100.00,983.92,1003.68,164,4.29,4.29,-81,1
1678842078,100.00,984.06,1003.82,164,4.26,4.26,-82,1
1678842378,100.00,983.98,1003.74,164,3.95,3.95,-82,1
1678842978,100.00,984.41,1004.17,164,3.83,3.83,-81,1
1678843278,100.00,984.50,1004.26,164,3.89,3.89,-81,1
1678843578,100.00,984.79,1004.55,164,3.89,3.89,-81,1
1678843878,100.00,985.10,1004.86,164,3.81,3.81,-81,1
1678844178,100.00,985.16,1004.92,164,3.71,3.71,-81,1
1678844478,100.00,985.34,1005.09,164,3.75,3.75,-81,1
1678845378,100.00,985.81,1005.57,164,3.59,3.59,-81,1
1678845678,100.00,986.02,1005.78,164,3.66,3.66,-82,1
1678845978,100.00,986.11,1005.87,164,3.50,3.50,-81,1
1678846278,100.00,986.24,1006.00,164,3.56,3.56,-81,1
1678846578,100.00,986.32,1006.08,164,3.49,3.49,-81,1
1678846878,100.00,986.49,1006.25,164,3.58,3.58,-82,1
1678847178,100.00,986.56,1006.32,164,3.63,3.63,-81,1
1678847479,100.00,986.74,1006.50,164,3.45,3.45,-81,1
1678848079,100.00,986.89,1006.65,164,3.47,3.47,-81,1
1678848379,100.00,986.85,1006.61,164,3.57,3.57,-82,1
1678848679,100.00,986.97,1006.72,164,3.49,3.49,-82,1
1678848979,100.00,987.08,1006.84,164,3.63,3.63,-82,1
1678849279,100.00,987.18,1006.94,164,3.52,3.52,-82,1
1678849579,100.00,987.05,1006.81,164,3.44,3.44,-82,1
1678849879,100.00,987.14,1006.90,164,3.47,3.47,-81,1
1678850179,100.00,987.13,1006.89,164,3.20,3.20,-81,1
1678850479,100.00,987.27,1007.02,164,3.38,3.38,-81,1
1678850779,100.00,987.33,1007.09,164,3.17,3.17,-81,1
1678851079,100.00,987.47,1007.23,164,3.31,3.31,-81,1
1678851379,100.00,987.71,1007.47,164,3.38,3.38,-81,1
1678851679,100.00,987.75,1007.51,164,3.23,3.23,-81,1
1678851979,100.00,987.85,1007.60,164,3.27,3.27,-81,1
1678852279,100.00,988.04,1007.80,164,3.23,3.23,-81,1
1678852579,100.00,988.20,1007.96,164,3.23,3.23,-81,1
1678852879,100.00,988.32,1008.08,164,3.41,3.41,-81,1
1678853179,100.00,988.29,1008.05,164,3.39,3.39,-81,1
1678853479,100.00,988.31,1008.07,164,3.15,3.15,-81,1
1678853780,100.00,988.41,1008.16,164,3.26,3.26,-81,1
1678854080,100.00,988.50,1008.26,164,3.29,3.29,-81,1
1678854380,100.00,988.57,1008.32,164,3.20,3.20,-81,1
1678854680,100.00,988.67,1008.42,164,3.22,3.22,-81,1
1678854980,100.00,988.71,1008.46,164,3.14,3.14,-81,1
1678855280,100.00,988.83,1008.59,164,3.03,3.03,-81,1
1678856180,100.00,989.02,1008.77,164,3.15,3.15,-81,1
1678856480,100.00,988.94,1008.69,164,3.05,3.05,-81,1
1678856780,100.00,989.06,1008.82,164,3.28,3.28,-81,1
1678857080,100.00,989.02,1008.77,164,3.10,3.10,-81,1
1678857380,100.00,989.11,1008.87,164,3.00,3.00,-80,1
1678857680,100.00,989.09,1008.85,164,3.22,3.22,-80,1
1678857980,100.00,989.05,1008.80,164,2.93,2.93,-80,1
1678858280,100.00,989.09,1008.85,164,2.98,2.98,-80,1
1678858580,100.00,989.16,1008.92,164,2.89,2.89,-80,1
1678858880,100.00,989.26,1009.01,164,2.85,2.85,-81,1
1678859180,100.00,989.28,1009.04,164,2.86,2.86,-81,1
1678859480,100.00,989.28,1009.03,164,3.03,3.03,-81,1
1678859780,100.00,989.54,1009.30,164,3.02,3.02,-81,1
1678860081,100.00,989.72,1009.48,164,3.01,3.01,-81,1
1678860381,100.00,989.89,1009.65,164,3.00,3.00,-81,1
1678860681,100.00,989.89,1009.65,164,2.92,2.92,-81,1
1678860981,100.00,990.22,1009.98,164,3.13,3.13,-81,1
1678861281,100.00,990.23,1009.99,164,3.18,3.18,-80,1
1678861581,100.00,990.23,1009.99,164,3.03,3.03,-81,1
1678861881,100.00,990.28,1010.04,164,3.36,3.36,-80,1
1678862484,100.00,990.49,1010.24,164,3.40,3.40,-82,1
1678863088,100.00,990.63,1010.39,164,3.19,3.19,-81,1
1678863388,100.00,990.58,1010.33,164,3.00,3.00,-81,1
1678863688,100.00,990.64,1010.40,164,3.26,3.26,-80,1
1678863988,100.00,990.71,1010.47,164,3.26,3.26,-81,1
1678864288,100.00,990.84,1010.59,164,3.40,3.40,-82,1
1678864588,100.00,991.02,1010.78,164,3.27,3.27,-82,1
1678864888,100.00,991.14,1010.90,164,3.57,3.57,-81,1
1678865188,100.00,991.14,1010.90,164,3.39,3.39,-81,1
1678865488,100.00,991.29,1011.05,164,3.28,3.28,-81,1
1678865788,100.00,991.53,1011.29,164,3.58,3.58,-81,1
1678866088,100.00,991.77,1011.53,164,3.67,3.67,-80,1
1678866388,100.00,991.92,1011.68,164,4.00,4.00,-81,1
1678866688,100.00,991.91,1011.67,164,3.82,3.82,-81,1
1678866988,100.00,992.05,1011.81,164,3.84,3.84,-81,1
1678867289,100.00,992.04,1011.80,164,3.79,3.79,-80,1
1678867589,100.00,992.03,1011.79,164,3.91,3.91,-83,1
1678867889,100.00,992.20,1011.96,164,4.16,4.16,-81,1
1678868189,100.00,992.14,1011.89,164,3.76,3.76,-81,1
1678868489,100.00,992.27,1012.03,164,3.92,3.92,-81,1
1678868789,100.00,992.42,1012.18,164,4.39,4.39,-81,1
1678869089,100.00,992.47,1012.23,164,4.16,4.16,-81,1
1678869389,100.00,992.50,1012.26,164,4.41,4.41,-81,1
1678869689,100.00,992.55,1012.31,164,4.31,4.31,-81,1
1678870289,100.00,992.71,1012.47,164,5.02,5.02,-81,1
1678870589,100.00,992.73,1012.49,164,4.67,4.67,-81,1
1678870889,100.00,992.65,1012.41,164,4.28,4.28,-80,1
1678871189,100.00,992.78,1012.54,164,4.65,4.65,-81,1
1678871489,100.00,992.91,1012.67,164,4.74,4.74,-80,1
1678871789,100.00,993.12,1012.88,164,4.97,4.97,-81,1
1678872089,99.90,993.03,1012.79,164,4.88,4.87,-80,1
1678872389,95.93,993.11,1012.87,164,5.37,4.78,-81,1
1678872690,98.10,993.15,1012.90,164,5.23,4.96,-82,1
1678872990,95.64,993.06,1012.82,164,4.86,4.22,-81,1
1678873290,97.75,993.06,1012.82,164,5.05,4.73,-81,1
1678873590,98.80,993.09,1012.85,164,5.58,5.41,-81,1
1678873890,93.62,992.92,1012.67,164,5.29,4.35,-81,1
1678874190,93.86,992.94,1012.70,164,5.35,4.44,-81,1
1678874490,94.35,993.13,1012.89,164,6.02,5.18,-81,1
1678874790,95.58,993.21,1012.97,164,6.02,5.37,-81,1
1678875090,91.50,993.27,1013.03,164,6.16,4.88,-82,1
1678875390,93.56,993.22,1012.97,164,6.03,5.07,-81,1
1678875690,93.09,993.32,1013.08,164,6.24,5.21,-82,1
1678875990,90.86,993.33,1013.09,164,6.26,4.88,-82,1
1678876290,79.19,993.08,1012.84,164,5.84,2.52,-83,1
1678876590,85.59,993.24,1013.00,164,6.12,3.89,-81,1
1678876890,88.27,993.33,1013.09,164,6.27,4.48,-82,1
1678877190,92.45,993.30,1013.06,164,5.97,4.84,-81,1
1678877490,88.91,993.23,1012.99,164,6.16,4.47,-81,1
1678877791,89.50,993.13,1012.89,164,6.10,4.51,-82,1
1678878091,83.08,993.24,1013.00,164,6.63,3.97,-82,1
1678878391,85.44,993.18,1012.94,164,5.97,3.72,-82,1
1678878691,83.82,993.39,1013.15,164,6.27,3.74,-82,1
1678878991,80.05,993.29,1013.05,164,6.22,3.04,-81,1
1678879291,79.08,993.23,1012.99,164,6.21,2.86,-82,1
1678879591,75.79,993.13,1012.89,164,6.27,2.32,-82,1
1678879891,74.79,993.26,1013.02,164,6.20,2.06,-81,1
1678880191,75.77,993.28,1013.04,164,6.14,2.19,-82,1
1678880491,76.55,993.27,1013.03,164,6.01,2.21,-81,1
1678880791,72.25,993.35,1013.11,164,6.38,1.75,-82,1
1678902612,100.00,995.80,1015.56,164,2.65,2.65,-79,1
1678902912,100.00,995.88,1015.63,164,2.74,2.74,-79,1
1678903212,100.00,995.97,1015.73,164,2.70,2.70,-79,1
1678903512,100.00,995.99,1015.75,164,2.63,2.63,-78,1
1678903812,100.00,996.06,1015.82,164,2.60,2.60,-78,1
1678904112,100.00,996.15,1015.91,164,2.53,2.53,-78,1
1678904412,100.00,996.24,1016.00,164,2.44,2.44,-79,1
1678904712,100.00,996.23,1015.99,164,2.32,2.32,-79,1
1678905012,100.00,996.23,1015.99,164,2.27,2.27,-79,1
1678905312,100.00,996.25,1016.01,164,2.30,2.30,-79,1
1678905612,100.00,996.25,1016.01,164,2.28,2.28,-79,1
1678905912,100.00,996.31,1016.07,164,2.12,2.12,-79,1
1678906212,100.00,996.39,1016.15,164,1.85,1.85,-79,1
1678906512,100.00,996.46,1016.22,164,1.84,1.84,-79,1
1678906812,100.00,996.54,1016.30,164,1.89,1.89,-79,1
1678907113,100.00,996.52,1016.28,164,1.90,1.90,-78,1
1678907413,100.00,996.56,1016.32,164,1.62,1.62,-79,1
1678907713,100.00,996.57,1016.33,164,1.59,1.59,-79,1
1678908013,100.00,996.65,1016.41,164,1.67,1.67,-78,1
1678908313,100.00,996.59,1016.35,164,1.42,1.42,-79,1
1678908613,100.00,996.68,1016.44,164,1.48,1.48,-79,1
1678908913,100.00,996.69,1016.45,164,1.45,1.45,-79,1
1678909213,100.00,996.69,1016.45,164,1.46,1.46,-78,1
1678909513,100.00,996.68,1016.44,164,1.53,1.53,-79,1
1678909813,100.00,996.80,1016.56,164,1.60,1.60,-78,1
1678910113,100.00,996.84,1016.60,164,1.60,1.60,-78,1
1678910413,100.00,996.85,1016.61,164,1.77,1.77,-79,1
1678910713,100.00,996.96,1016.72,164,1.72,1.72,-79,1
1678911013,100.00,996.97,1016.73,164,1.65,1.65,-78,1
1678911913,100.00,997.01,1016.77,164,1.67,1.67,-79,1
1678912213,100.00,997.13,1016.89,164,1.66,1.66,-79,1
1678912513,100.00,997.15,1016.91,164,1.71,1.71,-78,1
1678913114,100.00,997.20,1016.96,164,1.65,1.65,-79,1
1678913414,100.00,997.24,1016.99,164,1.57,1.57,-79,1
1678914014,100.00,997.20,1016.95,164,1.39,1.39,-79,1
1678914314,100.00,997.29,1017.05,164,1.34,1.34,-78,1
1678914614,100.00,997.35,1017.11,164,1.39,1.39,-79,1
1678914914,100.00,997.34,1017.10,164,1.29,1.29,-78,1
1678915214,100.00,997.39,1017.15,164,1.28,1.28,-79,1
1678915514,100.00,997.46,1017.22,164,1.28,1.28,-79,1
1678915814,100.00,997.49,1017.25,164,1.12,1.12,-79,1
1678916114,100.00,997.52,1017.27,164,1.05,1.05,-79,1
1678916414,100.00,997.56,1017.31,164,0.95,0.95,-79,1
1678916714,100.00,997.58,1017.34,164,0.90,0.90,-79,1
1678917014,100.00,997.59,1017.35,164,0.82,0.82,-79,1
1678917314,100.00,997.62,1017.37,164,0.72,0.72,-79,1
1678917614,100.00,997.68,1017.44,164,0.67,0.67,-79,1
1678917914,100.00,997.73,1017.49,164,0.62,0.62,-79,1
1678918215,100.00,997.75,1017.51,164,0.50,0.50,-79,1
1678918515,100.00,997.81,1017.57,164,0.46,0.46,-79,1
1678918815,100.00,997.88,1017.64,164,0.47,0.47,-79,1
1678919115,100.00,997.85,1017.61,164,0.37,0.37,-78,1
1678919415,100.00,997.98,1017.74,164,0.49,0.49,-79,1
1678919715,100.00,997.95,1017.71,164,0.37,0.37,-79,1
1678920015,100.00,998.01,1017.77,164,0.40,0.40,-79,1
1678920315,100.00,998.01,1017.77,164,0.34,0.34,-79,1
1678920615,100.00,998.03,1017.79,164,0.40,0.40,-79,1
1678920915,100.00,998.09,1017.85,164,0.39,0.39,-79,1
1678921215,100.00,998.14,1017.90,164,0.36,0.36,-79,1
1678921515,100.00,998.18,1017.94,164,0.25,0.25,-79,1
1678921815,100.00,998.33,1018.09,164,0.25,0.25,-79,1
1678922115,100.00,998.42,1018.18,164,0.25,0.25,-79,1
1678922415,100.00,998.44,1018.20,164,0.19,0.19,-78,1
1678922715,100.00,998.36,1018.12,164,-0.07,-0.07,-78,1
1678923015,100.00,998.42,1018.18,164,-0.05,-0.05,-78,1
1678923316,100.00,998.43,1018.19,164,-0.18,-0.18,-79,1
1678923616,100.00,998.49,1018.24,164,-0.26,-0.26,-78,1
1678923916,100.00,998.50,1018.26,164,-0.28,-0.28,-78,1
1678924216,100.00,998.51,1018.27,164,-0.33,-0.33,-78,1
1678924516,100.00,998.57,1018.33,164,-0.27,-0.27,-78,1
1678924816,100.00,998.59,1018.35,164,-0.25,-0.25,-78,1
1678925116,100.00,998.63,1018.39,164,-0.31,-0.31,-78,1
1678925416,100.00,998.66,1018.42,164,-0.34,-0.34,-77,1
1678925716,100.00,998.66,1018.42,164,-0.37,-0.37,-77,1
1678926016,100.00,998.64,1018.40,164,-0.43,-0.43,-77,1
1678926316,100.00,998.69,1018.44,164,-0.44,-0.44,-77,1
1678926616,100.00,998.72,1018.48,164,-0.51,-0.51,-77,1
1678926916,100.00,998.73,1018.48,164,-0.59,-0.59,-78,1
1678927216,100.00,998.78,1018.53,164,-0.48,-0.48,-77,1
1678927516,100.00,998.75,1018.51,164,-0.64,-0.64,-77,1
1678927816,100.00,998.75,1018.51,164,-0.55,-0.55,-77,1
1678928116,100.00,998.78,1018.54,164,-0.63,-0.63,-78,1
1678928416,100.00,998.75,1018.51,164,-0.64,-0.64,-77,1
1678928716,100.00,998.76,1018.51,164,-0.65,-0.65,-77,1
1678929016,100.00,998.78,1018.53,164,-0.69,-0.69,-77,1
1678929316,100.00,998.81,1018.57,164,-0.63,-0.63,-78,1
1678929617,100.00,998.88,1018.64,164,-0.58,-0.58,-77,1
1678929917,100.00,998.85,1018.61,164,-0.61,-0.61,-78,1
1678930217,100.00,998.88,1018.64,164,-0.63,-0.63,-78,1
1678930517,100.00,998.86,1018.62,164,-0.73,-0.73,-78,1
1678930817,100.00,998.93,1018.69,164,-0.77,-0.77,-78,1
1678931117,100.00,998.97,1018.73,164,-0.87,-0.87,-77,1
1678931417,100.00,999.06,1018.82,164,-0.88,-0.88,-77,1
1678931717,100.00,999.08,1018.84,164,-0.83,-0.83,-77,1
1678932017,100.00,999.09,1018.85,164,-0.77,-0.77,-77,1
1678932317,100.00,999.15,1018.91,164,-0.72,-0.72,-77,1
1678932617,100.00,999.20,1018.96,164,-0.93,-0.93,-77,1
1678932917,100.00,999.17,1018.93,164,-0.95,-0.95,-77,1
1678933217,100.00,999.19,1018.95,164,-1.00,-1.00,-77,1
1678933517,100.00,999.18,1018.94,164,-1.17,-1.17,-77,1
1678933817,100.00,999.21,1018.97,164,-1.23,-1.23,-77,1
1678934117,100.00,999.34,1019.10,164,-1.26,-1.26,-77,1
1678934417,100.00,999.36,1019.12,164,-1.17,-1.17,-77,1
1678934717,100.00,999.42,1019.18,164,-1.16,-1.16,-79,1
1678935017,100.00,999.49,1019.25,164,-1.12,-1.12,-78,1
1678935317,100.00,999.55,1019.31,164,-1.07,-1.07,-78,1
1678935617,100.00,999.65,1019.41,164,-1.05,-1.05,-78,1
1678935918,100.00,999.67,1019.43,164,-1.08,-1.08,-78,1
1678936218,100.00,999.72,1019.48,164,-0.96,-0.96,-79,1
1678936518,100.00,999.85,1019.61,164,-0.98,-0.98,-79,1
1678936818,100.00,999.80,1019.56,164,-1.07,-1.07,-79,1
1678937118,100.00,999.87,1019.63,164,-1.09,-1.09,-77,1
1678937418,100.00,999.87,1019.62,164,-1.14,-1.14,-76,1
1678937718,100.00,999.86,1019.62,164,-1.17,-1.17,-77,1
1678938018,100.00,999.91,1019.67,164,-1.19,-1.19,-78,1
1678938318,100.00,999.95,1019.71,164,-1.28,-1.28,-78,1
1678938618,100.00,999.99,1019.75,164,-1.21,-1.21,-77,1
1678938918,100.00,999.95,1019.71,164,-1.36,-1.36,-77,1
1678939218,100.00,1000.02,1019.78,164,-1.45,-1.45,-77,1
1678939518,100.00,999.98,1019.74,164,-1.43,-1.43,-79,1
1678939818,100.00,1000.07,1019.83,164,-1.28,-1.28,-79,1
1678940118,100.00,1000.09,1019.85,164,-1.31,-1.31,-79,1
1678940418,100.00,1000.15,1019.90,164,-1.27,-1.27,-79,1
1678940718,100.00,1000.19,1019.95,164,-1.26,-1.26,-79,1
1678941018,100.00,1000.17,1019.93,164,-1.24,-1.24,-78,1
1678941318,100.00,1000.21,1019.97,164,-1.27,-1.27,-77,1
1678941619,100.00,1000.24,1020.00,164,-1.35,-1.35,-77,1
1678941919,100.00,1000.24,1020.00,164,-1.35,-1.35,-80,1
1678942219,100.00,1000.27,1020.03,164,-1.29,-1.29,-77,1
1678942519,100.00,1000.28,1020.04,164,-1.31,-1.31,-76,1
1678942819,100.00,1000.36,1020.12,164,-1.21,-1.21,-77,1
1678943119,100.00,1000.37,1020.13,164,-1.27,-1.27,-79,1
1678943419,100.00,1000.42,1020.18,164,-1.24,-1.24,-79,1
1678943719,100.00,1000.45,1020.20,164,-1.11,-1.11,-79,1
1678944019,100.00,1000.48,1020.23,164,-1.15,-1.15,-79,1
1678944319,100.00,1000.51,1020.27,164,-1.04,-1.04,-79,1
1678944619,100.00,1000.53,1020.29,164,-1.06,-1.06,-79,1
1678944919,100.00,1000.53,1020.29,164,-1.07,-1.07,-78,1
1678945219,100.00,1000.65,1020.41,164,-1.04,-1.04,-79,1
1678945519,100.00,1000.72,1020.48,164,-1.01,-1.01,-79,1
1678945819,100.00,1000.82,1020.58,164,-0.89,-0.89,-79,1
1678946119,100.00,1000.87,1020.62,164,-0.84,-0.84,-79,1
1678946419,100.00,1000.94,1020.70,164,-0.89,-0.89,-80,1
1678946719,100.00,1001.07,1020.83,164,-0.54,-0.54,-79,1
1678947019,100.00,1001.08,1020.84,164,-0.46,-0.46,-79,1
1678947319,100.00,1001.15,1020.91,164,-0.30,-0.30,-77,1
1678947619,100.00,1001.19,1020.95,164,-0.19,-0.19,-78,1
1678947920,100.00,1001.29,1021.05,164,-0.06,-0.06,-78,1
1678948220,100.00,1001.38,1021.14,164,0.20,0.20,-79,1
1678948520,100.00,1001.43,1021.19,164,0.28,0.28,-78,1
1678948820,100.00,1001.42,1021.18,164,0.43,0.43,-78,1
1678949120,100.00,1001.44,1021.20,164,0.55,0.55,-78,1
1678949420,100.00,1001.49,1021.25,164,0.79,0.79,-79,1
1678949720,100.00,1001.57,1021.33,164,0.92,0.92,-79,1
1678950020,100.00,1001.58,1021.33,164,1.20,1.20,-79,1
1678950320,100.00,1001.60,1021.36,164,1.34,1.34,-79,1
1678950620,100.00,1001.63,1021.39,164,1.72,1.72,-79,1
1678950920,100.00,1001.66,1021.41,164,1.90,1.90,-78,1
1678951220,100.00,1001.79,1021.55,164,2.19,2.19,-78,1
1678951826,100.00,1001.84,1021.60,164,2.56,2.56,-78,1
1678952127,100.00,1001.81,1021.57,164,2.65,2.65,-77,1
1678952427,100.00,1001.84,1021.60,164,2.85,2.85,-78,1
1678952727,100.00,1001.85,1021.61,164,2.82,2.82,-78,1
1678953027,100.00,1001.88,1021.64,164,2.98,2.98,-78,1
1678953330,100.00,1001.94,1021.70,164,3.23,3.23,-80,1
1678953630,100.00,1001.93,1021.69,164,3.23,3.23,-79,1
1678953930,100.00,1001.99,1021.75,164,3.35,3.35,-79,1
1678954230,100.00,1002.05,1021.81,164,3.39,3.39,-78,1
1678954530,100.00,1002.08,1021.84,164,3.43,3.43,-78,1
1678954830,100.00,1002.07,1021.83,164,3.62,3.62,-78,1
1678955133,100.00,1002.11,1021.87,164,3.62,3.62,-80,1
1678955433,100.00,1002.07,1021.83,164,3.63,3.63,-79,1
1678955733,100.00,1002.07,1021.83,164,3.66,3.66,-79,1
1678956033,100.00,1002.16,1021.92,164,3.84,3.84,-79,1
1678956333,100.00,1002.18,1021.94,164,3.88,3.88,-79,1
1678956633,100.00,1002.16,1021.92,164,3.94,3.94,-78,1
1678956933,100.00,1002.18,1021.93,164,4.10,4.10,-79,1
1678957234,100.00,1002.17,1021.93,164,4.07,4.07,-78,1
1678957534,100.00,1002.30,1022.06,164,4.32,4.32,-79,1
1678957834,100.00,1002.31,1022.07,164,4.57,4.57,-78,1
1678958134,100.00,1002.42,1022.18,164,4.73,4.73,-79,1
1678958434,100.00,1002.43,1022.19,164,5.00,5.00,-90,1
1678958734,100.00,1002.42,1022.18,164,4.60,4.60,-89,1
1678959034,100.00,1002.42,1022.18,164,4.67,4.67,-90,1
1678959334,98.51,1002.39,1022.14,164,4.78,4.57,-88,1
1678959634,99.27,1002.40,1022.16,164,4.48,4.38,-88,1
1678959934,98.47,1002.51,1022.27,164,4.68,4.46,-88,1
1678960234,95.46,1002.50,1022.25,164,5.09,4.43,-88,1
1678960534,95.51,1002.51,1022.27,164,5.69,5.03,-89,1
1678960834,94.43,1002.51,1022.27,164,6.15,5.33,-88,1
1678961134,86.98,1002.63,1022.39,164,6.11,4.11,-89,1
1678961434,85.38,1002.55,1022.31,164,6.10,3.84,-89,1
1678961734,83.46,1002.51,1022.27,164,5.88,3.30,-88,1
1678962035,78.50,1002.52,1022.28,164,5.96,2.51,-90,1
1678962638,72.29,1002.63,1022.38,164,6.46,1.84,-91,1
1678962938,69.79,1002.53,1022.29,164,6.45,1.34,-89,1
1678963238,70.61,1002.56,1022.32,164,6.11,1.18,-89,1
1678963538,70.16,1002.59,1022.35,164,6.53,1.49,-90,1
1678963838,68.65,1002.60,1022.36,164,6.07,0.75,-88,1
1678964138,67.14,1002.56,1022.32,164,6.44,0.79,-89,1
1678964438,68.12,1002.56,1022.32,164,5.92,0.49,-90,1
1678964738,65.70,1002.64,1022.40,164,6.17,0.23,-89,1
1678965038,65.33,1002.62,1022.38,164,6.40,0.38,-89,1
1678965338,65.79,1002.73,1022.49,164,6.81,0.86,-90,1
1678965638,64.53,1002.66,1022.42,164,6.79,0.58,-90,1
1678965939,64.37,1002.61,1022.37,164,6.79,0.54,-88,1
1678966239,57.96,1002.68,1022.44,164,7.41,-0.32,-88,1
1678966539,60.18,1002.56,1022.32,164,6.72,-0.45,-88,1
1678966839,61.98,1002.53,1022.29,164,6.45,-0.30,-89,1
1678967139,61.27,1002.56,1022.32,164,6.76,-0.17,-88,1
1678967439,62.79,1002.64,1022.40,164,6.92,0.32,-90,1
1678967739,63.29,1002.72,1022.48,164,6.82,0.34,-90,1
1678968039,62.80,1002.71,1022.47,164,6.66,0.08,-88,1
1678968339,62.84,1002.65,1022.41,164,6.78,0.20,-90,1
1678968639,61.11,1002.60,1022.36,164,6.68,-0.28,-88,1
1678968939,58.48,1002.58,1022.34,164,6.64,-0.92,-88,1
1678969239,58.72,1002.59,1022.35,164,6.72,-0.79,-88,1
1678969539,61.05,1002.62,1022.38,164,6.65,-0.32,-91,1
1678969839,61.33,1002.58,1022.34,164,6.56,-0.34,-90,1
1678970139,60.40,1002.65,1022.41,164,6.40,-0.71,-90,1
1678970440,58.77,1002.56,1022.32,164,6.33,-1.14,-88,1
1678970740,56.23,1002.55,1022.31,164,6.29,-1.78,-88,1
1678971040,56.06,1002.56,1022.32,164,6.29,-1.82,-87,1
1678971340,53.32,1002.57,1022.33,164,6.05,-2.73,-87,1
1678971640,52.11,1002.60,1022.36,164,6.51,-2.61,-88,1
1678971940,50.18,1002.51,1022.27,164,6.54,-3.09,-87,1
1678972240,49.83,1002.60,1022.36,164,6.89,-2.86,-87,1
1678972540,51.05,1002.60,1022.36,164,6.79,-2.62,-88,1
1678972840,52.80,1002.65,1022.41,164,6.64,-2.31,-86,1
1678973140,53.62,1002.54,1022.30,164,6.21,-2.50,-87,1
1678973440,53.88,1002.57,1022.33,164,6.43,-2.23,-86,1
1678973740,54.02,1002.64,1022.39,164,7.02,-1.65,-88,1
1678974041,53.98,1002.67,1022.43,164,7.04,-1.64,-87,1
1678974341,55.16,1002.70,1022.46,164,7.00,-1.38,-87,1
1678974641,55.91,1002.64,1022.40,164,6.69,-1.49,-86,1
1678974941,54.93,1002.66,1022.42,164,6.76,-1.66,-86,1
1678975241,55.56,1002.68,1022.44,164,6.91,-1.37,-87,1
1678975541,55.32,1002.67,1022.43,164,7.29,-1.07,-88,1
1678975841,56.00,1002.72,1022.48,164,7.76,-0.46,-87,1
1678976141,55.03,1002.68,1022.44,164,7.30,-1.13,-88,1
1678976441,55.46,1002.62,1022.38,164,6.92,-1.38,-88,1
1678976741,55.26,1002.64,1022.40,164,7.03,-1.33,-87,1
1678977041,55.56,1002.67,1022.43,164,7.60,-0.72,-87,1
1678977341,54.93,1002.65,1022.41,164,7.71,-0.77,-89,1
1678977641,55.48,1002.60,1022.36,164,7.22,-1.10,-88,1
1678977941,54.22,1002.53,1022.28,164,7.33,-1.31,-87,1
1678978241,54.28,1002.65,1022.41,164,7.85,-0.81,-88,1
1678978541,51.42,1002.72,1022.48,164,7.85,-1.54,-89,1
1678978841,51.67,1002.74,1022.50,164,7.62,-1.69,-89,1
1678979142,52.84,1002.76,1022.51,164,7.37,-1.62,-89,1
1678979442,55.61,1002.77,1022.53,164,7.10,-1.18,-90,1
1678979742,55.97,1002.83,1022.58,164,7.41,-0.80,-88,1
1678980042,57.25,1002.84,1022.60,164,7.25,-0.64,-89,1
1678980342,65.54,1003.00,1022.76,164,7.17,1.15,-88,1
1678980642,68.66,1003.15,1022.91,164,6.63,1.28,-88,1
1678980942,71.54,1003.04,1022.80,164,6.50,1.73,-89,1
1678981242,73.60,1003.03,1022.79,164,6.33,1.97,-88,1
1678981542,75.14,1003.09,1022.85,164,6.21,2.14,-90,1
1678981842,79.75,1003.17,1022.93,164,5.96,2.73,-88,1
1678982142,80.88,1003.27,1023.03,164,5.74,2.72,-88,1
1678982442,78.74,1003.30,1023.06,164,5.97,2.56,-89,1
1678982742,83.45,1003.26,1023.02,164,5.74,3.16,-89,1
1678983042,80.42,1003.33,1023.09,164,5.58,2.48,-88,1
1678983343,81.01,1003.32,1023.08,164,5.14,2.15,-88,1
1678983643,79.78,1003.37,1023.12,164,5.19,1.99,-88,1
1678983943,79.32,1003.37,1023.13,164,5.01,1.73,-88,1
1678984243,81.38,1003.29,1023.04,164,4.45,1.54,-88,1
1678984543,80.12,1003.43,1023.19,164,4.56,1.43,-88,1
1678984843,82.09,1003.49,1023.25,164,4.12,1.34,-88,1
1678985143,81.21,1003.49,1023.25,164,4.14,1.21,-88,1
1678985443,83.13,1003.53,1023.29,164,4.00,1.40,-87,1
1678986043,88.65,1003.53,1023.29,164,3.61,1.91,-87,1
1678986343,92.57,1003.60,1023.36,164,3.38,2.29,-89,1
1678986643,95.25,1003.63,1023.38,164,3.18,2.49,-87,1
1678986943,96.25,1003.60,1023.36,164,3.05,2.51,-88,1
1678987243,97.83,1003.65,1023.41,164,2.99,2.68,-86,1
1678987543,100.00,1003.67,1023.43,164,2.90,2.90,-88,1
1678987843,100.00,1003.66,1023.42,164,2.70,2.70,-87,1
1678988143,100.00,1003.66,1023.42,164,2.69,2.69,-88,1
1678988443,100.00,1003.64,1023.40,164,2.62,2.62,-88,1
1678988743,100.00,1003.66,1023.42,164,2.60,2.60,-88,1
1678989043,100.00,1003.68,1023.44,164,2.59,2.59,-88,1
1678989344,100.00,1003.75,1023.51,164,2.55,2.55,-87,1
1678989644,100.00,1003.77,1023.53,164,2.48,2.48,-87,1
1678989944,100.00,1003.83,1023.59,164,2.46,2.46,-88,1
1678990244,100.00,1003.84,1023.60,164,2.43,2.43,-87,1
1678990544,100.00,1003.87,1023.63,164,2.34,2.34,-88,1
1678990844,100.00,1003.86,1023.62,164,2.07,2.07,-87,1
1678991144,100.00,1003.96,1023.72,164,1.91,1.91,-87,1
1678991444,100.00,1004.00,1023.76,164,1.78,1.78,-87,1
1678991744,100.00,1004.02,1023.78,164,1.67,1.67,-87,1
1678992044,100.00,1003.99,1023.75,164,1.57,1.57,-87,1
1678992344,100.00,1004.08,1023.84,164,1.48,1.48,-88,1
1678992644,100.00,1004.05,1023.81,164,1.43,1.43,-87,1
1678992944,100.00,1004.12,1023.88,164,1.44,1.44,-87,1
1678993244,100.00,1004.07,1023.83,164,1.28,1.28,-88,1
1678993544,100.00,1004.12,1023.88,164,1.33,1.33,-88,1
1678993845,100.00,1004.20,1023.96,164,1.36,1.36,-87,1
1678994145,100.00,1004.25,1024.01,164,1.41,1.41,-87,1
1678994445,100.00,1004.30,1024.06,164,1.49,1.49,-88,1
1678994745,100.00,1004.34,1024.10,164,1.42,1.42,-88,1
1678995045,100.00,1004.28,1024.04,164,1.30,1.30,-87,1
1678995345,100.00,1004.26,1024.02,164,1.16,1.16,-87,1
1678995645,100.00,1004.25,1024.01,164,1.02,1.02,-88,1
1678995945,100.00,1004.29,1024.05,164,0.86,0.86,-88,1
1678996245,100.00,1004.29,1024.05,164,0.58,0.58,-88,1
1678996545,100.00,1004.31,1024.07,164,0.49,0.49,-88,1
1678996845,100.00,1004.28,1024.04,164,0.19,0.19,-88,1
1678997145,100.00,1004.29,1024.05,164,0.21,0.21,-88,1
1678997445,100.00,1004.28,1024.04,164,0.11,0.11,-87,1
1678997745,100.00,1004.31,1024.07,164,0.12,0.12,-87,1
1678998045,100.00,1004.26,1024.01,164,-0.06,-0.06,-88,1
1678998345,100.00,1004.26,1024.02,164,-0.33,-0.33,-88,1
1678998646,100.00,1004.26,1024.02,164,-0.33,-0.33,-88,1
1678998946,100.00,1004.23,1023.99,164,-0.46,-0.46,-88,1
1678999246,100.00,1004.27,1024.03,164,-0.42,-0.42,-87,1
1678999546,100.00,1004.29,1024.05,164,-0.45,-0.45,-87,1
1678999846,100.00,1004.27,1024.03,164,-0.50,-0.50,-88,1
1679000146,100.00,1004.36,1024.12,164,-0.38,-0.38,-88,1
1679000446,100.00,1004.35,1024.11,164,-0.39,-0.39,-88,1
1679000746,100.00,1004.35,1024.11,164,-0.42,-0.42,-87,1
1679001046,100.00,1004.38,1024.14,164,-0.48,-0.48,-88,1
1679001346,100.00,1004.34,1024.10,164,-0.70,-0.70,-90,1
1679001646,100.00,1004.40,1024.16,164,-0.66,-0.66,-88,1
1679001946,100.00,1004.43,1024.19,164,-0.65,-0.65,-88,1
1679002246,100.00,1004.40,1024.16,164,-0.77,-0.77,-88,1
1679002546,100.00,1004.39,1024.15,164,-0.95,-0.95,-88,1
1679002846,100.00,1004.27,1024.03,164,-1.14,-1.14,-87,1
1679003146,100.00,1004.36,1024.12,164,-0.99,-0.99,-88,1
1679003446,100.00,1004.39,1024.15,164,-1.02,-1.02,-87,1
1679003746,100.00,1004.37,1024.13,164,-1.09,-1.09,-88,1
1679004046,100.00,1004.34,1024.10,164,-1.17,-1.17,-88,1
1679004347,100.00,1004.31,1024.07,164,-1.16,-1.16,-87,1
1679004647,100.00,1004.32,1024.08,164,-1.17,-1.17,-88,1
1679004947,100.00,1004.31,1024.07,164,-1.13,-1.13,-88,1
1679005247,100.00,1004.30,1024.06,164,-1.22,-1.22,-87,1
1679005547,100.00,1004.33,1024.09,164,-1.38,-1.38,-87,1
1679005847,100.00,1004.35,1024.11,164,-1.22,-1.22,-87,1
1679006147,100.00,1004.28,1024.04,164,-1.30,-1.30,-87,1
1679006447,100.00,1004.26,1024.02,164,-1.20,-1.20,-88,1
1679006747,100.00,1004.25,1024.01,164,-1.30,-1.30,-87,1
1679007047,100.00,1004.27,1024.03,164,-1.18,-1.18,-88,1
1679007347,100.00,1004.30,1024.06,164,-1.17,-1.17,-87,1
1679007647,100.00,1004.32,1024.07,164,-1.30,-1.30,-88,1
1679007947,100.00,1004.39,1024.15,164,-1.16,-1.16,-87,1
1679008247,100.00,1004.42,1024.18,164,-1.25,-1.25,-88,1
1679008547,100.00,1004.46,1024.22,164,-1.17,-1.17,-88,1
1679008847,100.00,1004.44,1024.20,164,-1.19,-1.19,-87,1
1679009147,100.00,1004.50,1024.26,164,-1.32,-1.32,-88,1
1679009447,100.00,1004.58,1024.34,164,-1.30,-1.30,-88,1
1679009747,100.00,1004.56,1024.31,164,-1.19,-1.19,-87,1
1679010048,100.00,1004.61,1024.37,164,-1.21,-1.21,-88,1
1679010348,100.00,1004.60,1024.36,164,-1.41,-1.41,-87,1
1679010648,100.00,1004.71,1024.47,164,-1.48,-1.48,-87,1
1679010948,100.00,1004.75,1024.51,164,-1.53,-1.53,-88,1
1679011248,100.00,1004.79,1024.55,164,-1.54,-1.54,-87,1
1679011548,100.00,1004.79,1024.55,164,-1.58,-1.58,-88,1
1679011848,100.00,1004.88,1024.64,164,-1.51,-1.51,-88,1
1679012148,100.00,1004.80,1024.56,164,-1.70,-1.70,-87,1
1679012448,100.00,1004.94,1024.69,164,-1.62,-1.62,-88,1
1679012748,100.00,1004.85,1024.61,164,-1.57,-1.57,-88,1
1679013048,100.00,1004.73,1024.49,164,-1.80,-1.80,-87,1
1679013348,100.00,1004.74,1024.50,164,-1.76,-1.76,-88,1
1679013648,100.00,1004.76,1024.52,164,-1.69,-1.69,-87,1
1679013948,100.00,1004.72,1024.48,164,-1.68,-1.68,-87,1
1679014248,100.00,1004.63,1024.39,164,-1.75,-1.75,-87,1
1679014548,100.00,1004.48,1024.24,164,-1.87,-1.87,-87,1
1679014848,100.00,1004.54,1024.30,164,-1.82,-1.82,-87,1
1679015148,100.00,1004.48,1024.24,164,-1.89,-1.89,-88,1
1679015448,100.00,1004.38,1024.14,164,-1.82,-1.82,-87,1
1679015748,100.00,1004.34,1024.10,164,-1.84,-1.84,-87,1
1679016048,100.00,1004.32,1024.08,164,-1.85,-1.85,-87,1
1679016349,100.00,1004.26,1024.02,164,-1.83,-1.83,-87,1
1679016649,100.00,1004.25,1024.01,164,-1.92,-1.92,-86,1
1679016949,100.00,1004.21,1023.97,164,-1.82,-1.82,-86,1
1679017249,100.00,1004.22,1023.98,164,-1.84,-1.84,-88,1
1679017549,100.00,1004.22,1023.98,164,-1.87,-1.87,-87,1
1679017849,100.00,1004.24,1024.00,164,-1.92,-1.92,-87,1
1679018149,100.00,1004.18,1023.94,164,-2.02,-2.02,-86,1
1679018449,100.00,1004.17,1023.93,164,-2.11,-2.11,-88,1
1679018749,100.00,1004.17,1023.93,164,-2.14,-2.14,-87,1
1679019049,100.00,1004.11,1023.87,164,-2.24,-2.24,-86,1
1679019349,100.00,1004.13,1023.88,164,-2.30,-2.30,-86,1
1679019649,100.00,1004.14,1023.90,164,-2.19,-2.19,-88,1
1679019949,100.00,1004.09,1023.85,164,-2.32,-2.32,-88,1
1679020249,100.00,1004.11,1023.87,164,-2.24,-2.24,-89,1
1679020549,100.00,1004.15,1023.91,164,-2.28,-2.28,-88,1
1679020849,100.00,1004.15,1023.91,164,-2.29,-2.29,-88,1
1679021149,100.00,1004.26,1024.02,164,-2.21,-2.21,-87,1
1679021449,100.00,1004.19,1023.95,164,-2.30,-2.30,-87,1
1679021749,100.00,1004.18,1023.94,164,-2.32,-2.32,-87,1
1679022049,100.00,1004.30,1024.06,164,-2.43,-2.44,-89,1
1679022350,100.00,1004.27,1024.03,164,-2.32,-2.32,-86,1
1679022650,100.00,1004.44,1024.20,164,-2.40,-2.41,-88,1
1679022950,100.00,1004.42,1024.18,164,-2.46,-2.47,-88,1
1679023250,100.00,1004.26,1024.02,164,-2.60,-2.61,-87,1
1679023550,100.00,1004.35,1024.11,164,-2.56,-2.57,-89,1
1679023850,100.00,1004.30,1024.06,164,-2.56,-2.57,-88,1
1679024150,100.00,1004.30,1024.06,164,-2.54,-2.55,-87,1
1679024450,100.00,1004.39,1024.15,164,-2.54,-2.55,-89,1
1679024750,100.00,1004.35,1024.11,164,-2.56,-2.57,-88,1
1679025050,100.00,1004.32,1024.07,164,-2.68,-2.69,-88,1
1679025350,100.00,1004.15,1023.91,164,-2.69,-2.70,-87,1
1679025650,100.00,1004.22,1023.97,164,-2.70,-2.71,-88,1
1679025950,100.00,1004.21,1023.97,164,-2.68,-2.69,-84,1
1679026250,100.00,1004.30,1024.06,164,-2.62,-2.63,-87,1
1679026550,100.00,1004.31,1024.07,164,-2.59,-2.60,-88,1
1679026850,100.00,1004.38,1024.14,164,-2.59,-2.60,-88,1
1679027150,100.00,1004.26,1024.02,164,-2.71,-2.72,-87,1
1679027450,100.00,1004.26,1024.02,164,-2.72,-2.73,-88,1
1679027750,100.00,1004.27,1024.02,164,-2.70,-2.71,-88,1
1679028050,100.00,1004.25,1024.01,164,-2.75,-2.76,-89,1
1679028351,100.00,1004.17,1023.93,164,-2.75,-2.76,-87,1
1679028651,100.00,1004.38,1024.14,164,-2.63,-2.64,-87,1
1679028951,100.00,1004.41,1024.17,164,-2.59,-2.60,-86,1
1679029251,100.00,1004.48,1024.24,164,-2.47,-2.48,-87,1
1679029551,100.00,1004.60,1024.36,164,-2.50,-2.51,-87,1
1679029851,100.00,1004.61,1024.37,164,-2.33,-2.33,-86,1
1679030151,100.00,1004.65,1024.41,164,-2.39,-2.40,-88,1
1679030451,100.00,1004.63,1024.39,164,-2.15,-2.15,-88,1
1679030751,100.00,1004.72,1024.48,164,-2.05,-2.05,-87,1
1679031051,100.00,1004.83,1024.59,164,-1.89,-1.89,-87,1
1679031351,100.00,1005.01,1024.77,164,-1.69,-1.69,-87,1
1679031651,100.00,1005.04,1024.80,164,-1.64,-1.64,-87,1
1679031951,100.00,1005.11,1024.87,164,-1.42,-1.42,-87,1
1679032251,100.00,1005.01,1024.77,164,-1.27,-1.27,-87,1
1679032551,100.00,1005.06,1024.82,164,-1.21,-1.21,-87,1
1679032851,100.00,1005.05,1024.81,164,-1.01,-1.01,-87,1
1679033151,100.00,1004.89,1024.65,164,-0.80,-0.80,-87,1
1679033451,100.00,1004.96,1024.71,164,-0.64,-0.64,-88,1
1679033751,100.00,1005.01,1024.77,164,-0.58,-0.58,-87,1
1679034052,100.00,1005.03,1024.79,164,-0.46,-0.46,-88,1
1679034352,100.00,1005.01,1024.77,164,-0.26,-0.26,-87,1
1679034652,100.00,1005.02,1024.78,164,-0.10,-0.10,-86,1
1679034952,100.00,1005.03,1024.79,164,0.10,0.10,-86,1
1679035252,100.00,1004.99,1024.75,164,0.32,0.32,-86,1
1679035552,100.00,1005.10,1024.85,164,0.55,0.55,-86,1
1679035852,100.00,1005.13,1024.89,164,0.85,0.85,-85,1
1679036152,100.00,1005.13,1024.89,164,1.06,1.06,-85,1
1679036452,100.00,1005.14,1024.90,164,1.41,1.41,-86,1
1679036752,100.00,1005.19,1024.95,164,1.70,1.70,-85,1
1679037052,100.00,1005.30,1025.06,164,2.01,2.01,-86,1
1679037352,100.00,1005.29,1025.05,164,2.33,2.33,-85,1
1679037652,100.00,1005.37,1025.13,164,2.69,2.69,-86,1
1679037952,100.00,1005.36,1025.12,164,2.85,2.85,-85,1
1679038252,100.00,1005.36,1025.12,164,3.08,3.08,-86,1
1679038552,100.00,1005.38,1025.14,164,3.32,3.32,-87,1
1679038852,100.00,1005.39,1025.15,164,3.57,3.57,-83,1
1679039152,100.00,1005.42,1025.17,164,3.75,3.75,-86,1
1679039453,100.00,1005.45,1025.21,164,4.01,4.01,-86,1
1679039753,100.00,1005.40,1025.16,164,4.13,4.13,-84,1
1679040053,93.94,1005.35,1025.11,164,4.39,3.50,-86,1
1679040353,87.02,1005.27,1025.03,164,4.68,2.71,-84,1
1679040653,84.62,1005.33,1025.09,164,4.90,2.53,-85,1
1679040953,80.09,1005.31,1025.07,164,5.15,2.00,-85,1
1679041253,77.58,1005.31,1025.07,164,5.30,1.70,-85,1
1679041553,73.24,1005.25,1025.01,164,5.42,1.02,-86,1
1679041856,72.42,1005.21,1024.97,164,5.64,1.07,-84,1
1679042156,69.90,1005.22,1024.98,164,5.81,0.75,-87,1
1679042756,65.94,1005.25,1025.01,164,6.10,0.22,-86,1
1679043056,63.51,1005.24,1025.00,164,6.24,-0.17,-84,1
1679043356,63.40,1005.22,1024.97,164,6.03,-0.39,-86,1
1679043656,62.49,1005.28,1025.04,164,6.37,-0.27,-84,1
1679043956,60.87,1005.23,1024.99,164,6.45,-0.55,-85,1
1679044257,61.68,1005.32,1025.08,164,6.64,-0.19,-84,1
1679044557,61.07,1005.22,1024.98,164,6.68,-0.29,-87,1
1679044857,60.16,1005.23,1024.99,164,6.56,-0.61,-84,1
1679045157,58.39,1005.27,1025.03,164,7.03,-0.58,-87,1
1679045457,59.02,1005.25,1025.01,164,7.13,-0.33,-86,1
1679045757,58.38,1005.24,1025.00,164,7.19,-0.43,-87,1
1679046057,57.28,1005.23,1024.99,164,7.42,-0.47,-85,1
1679046357,57.65,1005.06,1024.82,164,7.49,-0.32,-86,1
1679046657,56.99,1005.05,1024.81,164,7.76,-0.22,-87,1
1679046957,55.33,1004.79,1024.55,164,7.87,-0.52,-88,1
1679047257,55.58,1004.80,1024.56,164,7.95,-0.39,-86,1
1679047557,55.14,1004.71,1024.47,164,8.05,-0.40,-87,1
1679047857,52.91,1004.63,1024.39,164,8.02,-1.00,-88,1
1679048157,54.88,1004.57,1024.32,164,8.36,-0.18,-86,1
1679048457,53.33,1004.55,1024.31,164,8.61,-0.34,-84,1
1679048757,54.08,1004.62,1024.38,164,8.59,-0.17,-86,1
1679049058,52.64,1004.58,1024.34,164,8.93,-0.22,-86,1
1679049358,50.67,1004.65,1024.41,164,9.19,-0.50,-86,1
1679049658,50.72,1004.64,1024.40,164,9.28,-0.41,-86,1
1679049958,48.21,1004.63,1024.38,164,9.32,-1.07,-87,1
1679050258,48.79,1004.46,1024.21,164,8.91,-1.28,-86,1
1679050558,48.83,1004.50,1024.26,164,9.33,-0.88,-87,1
1679050858,47.67,1004.59,1024.35,164,9.64,-0.93,-86,1
1679051158,45.44,1004.53,1024.29,164,9.83,-1.41,-86,1
1679051458,47.57,1004.44,1024.20,164,9.96,-0.66,-86,1
1679051758,46.28,1004.24,1024.00,164,9.70,-1.27,-85,1
1679052058,45.66,1004.27,1024.03,164,9.70,-1.46,-86,1
1679052358,43.66,1004.10,1023.86,164,9.63,-2.13,-87,1
1679052658,40.29,1004.24,1024.00,164,10.15,-2.74,-89,1
1679052958,40.95,1004.11,1023.86,164,9.93,-2.72,-88,1
1679053258,41.15,1004.12,1023.88,164,10.01,-2.58,-87,1
1679053558,41.91,1003.99,1023.74,164,10.37,-2.01,-87,1
1679053858,42.97,1003.90,1023.66,164,10.16,-1.86,-87,1
1679054158,40.82,1003.85,1023.61,164,10.36,-2.38,-89,1
1679054458,42.47,1003.81,1023.57,164,10.57,-1.65,-86,1
1679054759,41.97,1003.78,1023.54,164,10.19,-2.15,-89,1
1679055059,41.06,1003.60,1023.36,164,10.78,-1.92,-87,1
1679055359,41.05,1003.62,1023.38,164,10.69,-2.00,-87,1
1679055659,40.33,1003.57,1023.33,164,10.37,-2.53,-87,1
1679055959,39.82,1003.67,1023.43,164,10.51,-2.58,-87,1
1679056259,41.03,1003.59,1023.35,164,10.85,-1.87,-87,1
1679056559,41.77,1003.59,1023.35,164,10.76,-1.70,-87,1
1679056859,40.09,1003.43,1023.19,164,10.60,-2.40,-87,1
1679057159,39.71,1003.50,1023.26,164,11.07,-2.11,-87,1
1679057459,39.28,1003.44,1023.20,164,10.90,-2.41,-87,1
1679057759,39.09,1003.36,1023.12,164,10.83,-2.54,-88,1
1679058059,38.83,1003.32,1023.08,164,10.89,-2.58,-88,1
1679058359,39.34,1003.20,1022.96,164,11.12,-2.19,-87,1
1679058659,37.53,1003.15,1022.91,164,11.28,-2.68,-87,1
1679058959,39.42,1003.11,1022.87,164,11.15,-2.14,-86,1
1679059259,37.49,1003.00,1022.76,164,11.02,-2.93,-89,1
1679059559,37.03,1002.94,1022.70,164,10.79,-3.30,-88,1
1679059859,38.26,1003.09,1022.85,164,11.03,-2.65,-86,1
1679060160,38.86,1003.00,1022.75,164,10.81,-2.64,-87,1
1679060460,38.41,1002.86,1022.62,164,10.97,-2.65,-86,1
1679060760,37.72,1002.84,1022.60,164,10.83,-3.02,-86,1
1679061060,38.62,1002.88,1022.63,164,11.02,-2.53,-87,1
1679061360,39.05,1002.92,1022.68,164,11.17,-2.25,-87,1
1679061660,38.57,1002.61,1022.37,164,10.68,-2.85,-85,1
1679061960,37.95,1002.55,1022.30,164,10.69,-3.06,-86,1
1679062260,39.25,1002.53,1022.29,164,10.35,-2.92,-87,1
1679062560,37.97,1002.59,1022.35,164,10.66,-3.08,-88,1
1679062860,38.58,1002.43,1022.19,164,10.40,-3.10,-85,1
1679063160,38.65,1002.43,1022.19,164,10.58,-2.92,-85,1
1679063460,38.19,1002.23,1021.99,164,10.53,-3.12,-86,1
1679063760,38.43,1002.18,1021.94,164,10.67,-2.91,-87,1
1679064060,38.43,1002.19,1021.95,164,10.66,-2.92,-85,1
1679064360,38.01,1002.06,1021.82,164,10.51,-3.20,-86,1
1679064660,38.58,1002.10,1021.86,164,10.43,-3.07,-85,1
1679064960,38.44,1002.20,1021.96,164,10.26,-3.28,-86,1
1679065260,39.00,1002.10,1021.86,164,10.01,-3.31,-86,1
1679065561,38.66,1001.94,1021.70,164,10.00,-3.43,-85,1
1679065861,39.36,1001.94,1021.70,164,9.76,-3.41,-86,1
1679066161,40.16,1001.85,1021.61,164,9.67,-3.22,-86,1
1679066461,37.58,1001.88,1021.64,164,9.86,-3.94,-86,1
1679066761,39.96,1001.80,1021.56,164,9.62,-3.33,-86,1
1679067061,39.65,1001.76,1021.51,164,9.25,-3.77,-86,1
1679067361,41.15,1001.85,1021.61,164,9.04,-3.46,-86,1
1679067661,40.49,1001.94,1021.70,164,9.10,-3.62,-86,1
1679067961,41.29,1001.86,1021.61,164,9.11,-3.35,-86,1
1679068261,41.68,1001.82,1021.58,164,9.00,-3.33,-86,1
1679068561,42.33,1001.79,1021.55,164,8.78,-3.32,-86,1
1679068861,42.88,1001.76,1021.52,164,8.63,-3.28,-85,1
1679069161,44.26,1001.81,1021.57,164,8.41,-3.06,-86,1
1679069461,45.70,1001.81,1021.57,164,8.13,-2.88,-86,1
1679069761,46.87,1001.80,1021.56,164,7.88,-2.77,-86,1
1679070061,47.14,1001.79,1021.55,164,7.94,-2.64,-85,1
1679070361,47.61,1001.72,1021.48,164,7.55,-2.86,-85,1
1679070661,47.92,1001.76,1021.52,164,7.54,-2.79,-82,1
1679070962,48.44,1001.73,1021.49,164,7.42,-2.75,-85,1
1679071262,49.45,1001.73,1021.49,164,7.29,-2.59,-86,1
1679071562,49.91,1001.67,1021.42,164,6.98,-2.75,-85,1
1679071862,50.96,1001.61,1021.37,164,6.87,-2.57,-86,1
1679072162,53.99,1001.68,1021.44,164,6.53,-2.11,-84,1
1679072462,55.56,1001.67,1021.43,164,6.44,-1.81,-85,1
1679072762,57.96,1001.71,1021.46,164,6.27,-1.39,-84,1
1679073062,59.83,1001.69,1021.45,164,6.15,-1.07,-85,1
1679073362,61.26,1001.68,1021.44,164,6.04,-0.85,-85,1
1679073662,63.11,1001.70,1021.46,164,5.93,-0.55,-84,1
1679073962,64.50,1001.74,1021.50,164,5.87,-0.31,-84,1
1679074262,66.23,1001.84,1021.60,164,5.68,-0.12,-85,1
1679074562,66.17,1001.86,1021.62,164,5.66,-0.15,-85,1
1679074862,67.69,1001.75,1021.51,164,5.51,0.02,-85,1
1679075162,68.11,1001.79,1021.55,164,5.44,0.03,-84,1
1679075462,70.17,1001.82,1021.58,164,5.24,0.25,-84,1
1679075762,69.44,1001.90,1021.66,164,5.26,0.13,-86,1
1679076062,70.02,1001.83,1021.58,164,5.18,0.17,-87,1
1679076362,69.19,1001.84,1021.60,164,5.18,-0.00,-87,1
1679076662,69.12,1001.83,1021.59,164,5.09,-0.10,-84,1
1679076963,69.41,1001.79,1021.55,164,5.06,-0.07,-86,1
1679077263,68.94,1001.75,1021.51,164,5.05,-0.17,-87,1
1679077563,68.85,1001.81,1021.57,164,4.97,-0.27,-87,1
1679077863,69.40,1001.84,1021.60,164,4.89,-0.24,-87,1
1679078163,69.66,1001.85,1021.61,164,4.79,-0.28,-86,1
1679078463,70.32,1001.83,1021.59,164,4.75,-0.19,-88,1
1679078763,70.12,1001.87,1021.63,164,4.71,-0.27,-86,1
1679079063,71.53,1001.87,1021.63,164,4.59,-0.11,-86,1
1679079363,74.97,1001.85,1021.61,164,4.27,0.23,-87,1
1679079663,77.11,1001.84,1021.60,164,4.31,0.66,-87,1
1679080563,78.66,1001.67,1021.43,164,4.08,0.71,-87,1
1679080863,79.25,1001.64,1021.40,164,4.00,0.74,-87,1
1679081163,82.49,1001.54,1021.30,164,3.91,1.20,-86,1
1679081463,85.68,1001.48,1021.24,164,3.79,1.61,-86,1
1679081763,85.18,1001.44,1021.20,164,3.70,1.45,-87,1
1679082063,82.73,1001.51,1021.27,164,3.79,1.13,-87,1
1679082363,81.28,1001.52,1021.28,164,3.84,0.93,-86,1
1679082664,80.16,1001.50,1021.26,164,3.84,0.74,-86,1
1679083264,78.44,1001.48,1021.24,164,3.87,0.47,-87,1
1679083564,77.48,1001.46,1021.22,164,3.92,0.34,-86,1
1679083864,77.38,1001.40,1021.16,164,3.91,0.32,-86,1
1679084164,78.61,1001.37,1021.13,164,3.86,0.49,-87,1
1679084764,77.77,1001.29,1021.05,164,3.84,0.32,-87,1
1679085064,78.32,1001.28,1021.04,164,3.77,0.35,-86,1
1679085364,79.15,1001.36,1021.12,164,3.74,0.46,-87,1
1679085664,80.50,1001.32,1021.07,164,3.66,0.62,-85,1
1679086264,82.06,1001.27,1021.03,164,3.57,0.80,-86,1
1679086564,82.30,1001.25,1021.01,164,3.54,0.81,-87,1
1679086864,83.13,1001.25,1021.01,164,3.47,0.88,-86,1
1679087164,83.27,1001.27,1021.03,164,3.45,0.88,-85,1
1679087464,83.77,1001.29,1021.04,164,3.43,0.95,-87,1
1679087764,85.06,1001.26,1021.02,164,3.24,0.97,-86,1
1679088065,84.87,1001.26,1021.02,164,3.25,0.95,-87,1
1679088365,84.40,1001.30,1021.06,164,3.29,0.91,-86,1
1679088665,85.39,1001.27,1021.03,164,3.20,0.99,-87,1
1679088965,86.90,1001.24,1021.00,164,3.11,1.14,-87,1
1679089265,87.05,1001.29,1021.05,164,3.07,1.13,-86,1
1679089565,88.13,1001.32,1021.08,164,3.05,1.28,-86,1
1679089865,91.65,1001.24,1021.00,164,2.83,1.61,-87,1
1679090165,95.18,1001.16,1020.92,164,2.58,1.89,-87,1
1679090465,97.92,1001.13,1020.89,164,2.47,2.17,-85,1
1679090765,100.00,1001.07,1020.83,164,2.34,2.34,-86,1
1679091065,100.00,1001.01,1020.77,164,2.32,2.32,-86,1
1679091365,100.00,1000.98,1020.74,164,2.29,2.29,-87,1
1679091665,100.00,1000.94,1020.70,164,2.35,2.35,-86,1
1679091965,100.00,1000.91,1020.67,164,2.36,2.36,-87,1
1679092265,100.00,1000.93,1020.68,164,2.38,2.38,-87,1
1679092565,99.80,1000.97,1020.73,164,2.37,2.34,-86,1
1679092865,99.26,1000.99,1020.75,164,2.42,2.32,-86,1
1679093165,99.75,1000.95,1020.71,164,2.33,2.30,-86,1
1679093465,99.21,1000.93,1020.69,164,2.34,2.23,-87,1
1679093766,100.00,1000.91,1020.67,164,2.37,2.37,-87,1
1679094066,100.00,1000.80,1020.56,164,2.25,2.25,-86,1
1679094366,100.00,1000.78,1020.54,164,2.15,2.15,-86,1
1679094666,100.00,1000.73,1020.49,164,2.10,2.10,-87,1
1679094966,100.00,1000.69,1020.45,164,1.96,1.96,-87,1
1679095266,100.00,1000.69,1020.45,164,1.95,1.95,-87,1
1679095566,100.00,1000.70,1020.46,164,1.94,1.94,-85,1
1679095866,100.00,1000.61,1020.37,164,1.96,1.96,-87,1
1679096166,100.00,1000.56,1020.32,164,1.96,1.96,-87,1
1679096466,100.00,1000.55,1020.31,164,1.84,1.84,-87,1
1679096766,100.00,1000.50,1020.25,164,1.83,1.83,-86,1
1679097066,100.00,1000.49,1020.25,164,1.77,1.77,-86,1
1679097366,100.00,1000.51,1020.27,164,1.82,1.82,-86,1
1679097666,100.00,1000.46,1020.22,164,1.73,1.73,-86,1
1679097966,100.00,1000.43,1020.19,164,1.75,1.75,-87,1
1679098266,100.00,1000.46,1020.22,164,1.73,1.73,-87,1
1679098566,100.00,1000.42,1020.18,164,1.65,1.65,-88,1
1679098866,100.00,1000.38,1020.13,164,1.66,1.66,-86,1
1679099166,100.00,1000.34,1020.10,164,1.63,1.63,-87,1
1679099466,100.00,1000.28,1020.04,164,1.65,1.65,-86,1
1679099767,100.00,1000.17,1019.93,164,1.52,1.52,-86,1
1679100067,100.00,1000.18,1019.94,164,1.58,1.58,-87,1
1679100367,100.00,1000.11,1019.87,164,1.61,1.61,-86,1
1679100667,100.00,1000.08,1019.84,164,1.59,1.59,-87,1
1679100967,100.00,1000.09,1019.85,164,1.59,1.59,-86,1
1679101267,100.00,1000.13,1019.89,164,1.69,1.69,-87,1
1679101567,100.00,1000.10,1019.86,164,1.62,1.62,-87,1
1679101867,100.00,1000.06,1019.82,164,1.63,1.63,-86,1
1679102167,100.00,999.98,1019.74,164,1.59,1.59,-87,1
1679102467,100.00,999.99,1019.75,164,1.66,1.66,-86,1
1679102767,100.00,999.88,1019.64,164,1.64,1.64,-86,1
1679103067,100.00,999.77,1019.53,164,1.62,1.62,-86,1
1679103367,100.00,999.87,1019.63,164,1.67,1.67,-87,1
1679103667,100.00,999.82,1019.58,164,1.71,1.71,-86,1
1679103967,100.00,999.79,1019.55,164,1.67,1.67,-87,1
1679104267,100.00,999.77,1019.53,164,1.69,1.69,-87,1
1679104567,100.00,999.71,1019.47,164,1.63,1.63,-87,1
1679104867,100.00,999.67,1019.43,164,1.48,1.48,-87,1
1679105167,100.00,999.67,1019.43,164,1.50,1.50,-87,1
1679105467,100.00,999.67,1019.43,164,1.46,1.46,-87,1
1679105767,100.00,999.64,1019.39,164,1.46,1.46,-86,1
1679106068,100.00,999.73,1019.48,164,1.42,1.42,-87,1
1679106368,100.00,999.71,1019.47,164,1.55,1.55,-88,1
1679106668,100.00,999.71,1019.47,164,1.58,1.58,-87,1
1679106968,100.00,999.62,1019.38,164,1.49,1.49,-86,1
1679107268,100.00,999.61,1019.36,164,1.44,1.44,-87,1
1679107568,100.00,999.57,1019.33,164,1.46,1.46,-86,1
1679107868,100.00,999.48,1019.24,164,1.50,1.50,-87,1
1679108168,100.00,999.48,1019.24,164,1.49,1.49,-87,1
1679108468,100.00,999.51,1019.27,164,1.52,1.52,-87,1
1679108768,100.00,999.49,1019.25,164,1.60,1.60,-86,1
1679109068,100.00,999.39,1019.15,164,1.49,1.49,-87,1
1679109368,100.00,999.42,1019.18,164,1.56,1.56,-87,1
1679109668,100.00,999.36,1019.12,164,1.52,1.52,-87,1
1679109968,100.00,999.41,1019.17,164,1.52,1.52,-86,1
1679110268,100.00,999.38,1019.14,164,1.46,1.46,-87,1
1679110568,100.00,999.37,1019.13,164,1.42,1.42,-87,1
1679110868,100.00,999.42,1019.18,164,1.41,1.41,-86,1
1679111168,100.00,999.46,1019.22,164,1.38,1.38,-87,1
1679111468,100.00,999.40,1019.16,164,1.33,1.33,-87,1
1679111768,100.00,999.42,1019.18,164,1.29,1.29,-87,1
1679112068,100.00,999.45,1019.21,164,1.21,1.21,-87,1
1679112369,100.00,999.43,1019.19,164,1.22,1.22,-87,1
1679112669,100.00,999.41,1019.16,164,1.15,1.15,-88,1
1679112969,100.00,999.43,1019.19,164,1.15,1.15,-86,1
1679113269,100.00,999.37,1019.13,164,1.06,1.06,-88,1
1679113569,100.00,999.33,1019.08,164,0.96,0.96,-87,1
1679113869,100.00,999.32,1019.08,164,0.92,0.92,-87,1
1679114169,100.00,999.29,1019.05,164,0.89,0.89,-87,1
1679114469,100.00,999.24,1019.00,164,0.81,0.81,-87,1
1679114769,100.00,999.35,1019.11,164,0.77,0.77,-87,1
1679115069,100.00,999.34,1019.10,164,0.77,0.77,-86,1
1679115369,100.00,999.36,1019.12,164,0.79,0.79,-87,1
1679115669,100.00,999.37,1019.13,164,0.73,0.73,-86,1
1679115969,100.00,999.46,1019.22,164,0.86,0.86,-87,1
1679116269,100.00,999.44,1019.20,164,0.87,0.87,-87,1
1679116569,100.00,999.46,1019.22,164,0.91,0.91,-87,1
1679116869,100.00,999.48,1019.24,164,1.03,1.03,-86,1
1679117169,100.00,999.50,1019.26,164,1.01,1.01,-87,1
1679117469,100.00,999.55,1019.31,164,1.18,1.18,-87,1
1679117769,100.00,999.64,1019.40,164,1.32,1.32,-87,1
1679118069,100.00,999.62,1019.37,164,1.41,1.41,-86,1
1679118369,100.00,999.60,1019.36,164,1.49,1.49,-86,1
1679118670,100.00,999.73,1019.49,164,1.71,1.71,-86,1
1679118970,100.00,999.73,1019.49,164,1.79,1.79,-87,1
1679119270,100.00,999.72,1019.48,164,1.77,1.77,-86,1
1679119570,100.00,999.77,1019.53,164,1.90,1.90,-86,1
1679119870,100.00,999.81,1019.56,164,2.14,2.14,-86,1
1679120170,100.00,999.87,1019.63,164,2.21,2.21,-87,1
1679120470,100.00,999.84,1019.60,164,2.19,2.19,-86,1
1679120770,99.70,999.85,1019.61,164,2.32,2.28,-88,1
1679121070,98.97,999.92,1019.68,164,2.44,2.29,-87,1
1679121370,97.20,999.96,1019.72,164,2.73,2.33,-86,1
1679121670,93.95,999.98,1019.74,164,2.78,1.90,-86,1
1679121970,92.71,1000.04,1019.79,164,3.05,1.99,-86,1
1679122270,91.22,1000.05,1019.81,164,3.19,1.90,-87,1
1679122570,89.36,1000.05,1019.81,164,3.53,1.95,-87,1
1679122870,84.96,1000.08,1019.84,164,3.74,1.45,-87,1
1679123170,80.22,1000.12,1019.88,164,3.91,0.82,-86,1
1679123470,76.45,1000.21,1019.97,164,4.24,0.47,-86,1
1679123770,72.26,1000.20,1019.96,164,4.63,0.07,-86,1
1679124070,71.01,1000.30,1020.06,164,4.90,0.09,-87,1
1679124370,67.71,1000.31,1020.07,164,4.97,-0.50,-86,1
1679124671,65.55,1000.35,1020.11,164,5.18,-0.74,-87,1
1679124971,64.67,1000.47,1020.23,164,5.63,-0.50,-87,1
1679125271,63.97,1000.45,1020.21,164,5.64,-0.64,-87,1
1679125571,64.28,1000.52,1020.28,164,5.82,-0.40,-87,1
1679125871,62.77,1000.52,1020.28,164,5.91,-0.64,-87,1
1679126171,61.35,1000.53,1020.29,164,6.08,-0.79,-87,1
1679126471,60.77,1000.56,1020.32,164,6.47,-0.55,-86,1
1679126771,60.73,1000.47,1020.23,164,6.49,-0.55,-86,1
1679127071,59.24,1000.42,1020.17,164,6.76,-0.63,-86,1
1679127371,59.53,1000.34,1020.10,164,6.99,-0.35,-87,1
1679127671,57.59,1000.32,1020.08,164,7.04,-0.75,-84,1
1679127971,57.17,1000.29,1020.05,164,7.27,-0.64,-87,1
1679128271,55.70,1000.25,1020.01,164,7.32,-0.95,-86,1
1679128571,55.33,1000.20,1019.96,164,7.26,-1.10,-87,1
1679128871,55.45,1000.18,1019.94,164,7.36,-0.97,-86,1
1679129171,55.53,1000.21,1019.96,164,7.56,-0.76,-85,1
1679129471,55.82,1000.27,1020.03,164,7.62,-0.64,-87,1
1679129771,57.40,1000.20,1019.96,164,7.60,-0.27,-86,1
1679130072,55.30,1000.17,1019.93,164,7.93,-0.48,-84,1
1679130372,55.57,1000.11,1019.87,164,8.18,-0.18,-87,1
1679130672,55.34,1000.07,1019.83,164,8.50,0.07,-88,1
1679130972,55.56,1000.10,1019.86,164,8.80,0.40,-85,1
1679131272,54.19,1000.09,1019.85,164,9.13,0.37,-87,1
1679131572,52.32,1000.06,1019.82,164,9.15,-0.10,-87,1
1679131872,52.71,1000.08,1019.84,164,9.54,0.36,-85,1
1679132172,51.13,1000.04,1019.80,164,9.44,-0.15,-87,1
1679132472,51.51,1000.00,1019.76,164,9.66,0.16,-87,1
1679132772,50.28,1000.03,1019.79,164,9.76,-0.08,-86,1
1679133072,49.75,999.93,1019.69,164,9.74,-0.25,-86,1
1679133372,49.71,1000.02,1019.78,164,9.97,-0.05,-87,1
1679133672,47.96,1000.01,1019.77,164,10.21,-0.32,-87,1
1679133972,47.97,999.87,1019.63,164,9.90,-0.60,-87,1
1679134272,48.39,999.88,1019.64,164,10.47,0.04,-86,1
1679134572,47.02,999.90,1019.66,164,10.68,-0.16,-87,1
1679134872,47.74,999.79,1019.55,164,10.73,0.10,-85,1
1679135172,46.94,999.78,1019.54,164,11.08,0.18,-85,1
1679135472,46.66,999.65,1019.41,164,10.93,-0.04,-87,1
1679135772,46.28,999.68,1019.44,164,11.26,0.15,-87,1
1679136073,44.30,999.63,1019.39,164,11.38,-0.34,-87,1
1679136373,46.21,999.64,1019.40,164,11.53,0.38,-86,1
1679136673,44.23,999.62,1019.38,164,11.65,-0.12,-86,1
1679136973,45.03,999.60,1019.36,164,11.73,0.21,-86,1
1679137273,43.88,999.54,1019.30,164,12.08,0.17,-87,1
1679137573,44.74,999.47,1019.23,164,11.82,0.20,-87,1
1679137873,45.13,999.44,1019.20,164,12.23,0.69,-88,1
1679138173,42.65,999.36,1019.12,164,12.44,0.10,-88,1
1679138473,40.33,999.30,1019.06,164,12.31,-0.78,-84,1
1679139073,42.68,999.23,1018.98,164,12.75,0.39,-84,1
1679139373,41.11,999.15,1018.91,164,12.73,-0.14,-87,1
1679139673,41.07,999.14,1018.90,164,12.93,0.03,-84,1
1679139973,40.85,999.06,1018.82,164,12.75,-0.21,-84,1
1679140573,39.58,998.93,1018.69,164,13.16,-0.28,-87,1
1679140873,39.06,998.91,1018.66,164,13.29,-0.34,-87,1
1679141173,40.09,998.96,1018.72,164,13.24,-0.03,-86,1
1679141473,40.95,998.85,1018.60,164,13.46,0.46,-87,1
1679141773,40.10,998.90,1018.66,164,13.75,0.43,-86,1
1679142074,39.53,998.81,1018.57,164,13.99,0.45,-86,1
1679142374,37.80,998.70,1018.46,164,13.43,-0.67,-87,1
1679142674,38.80,998.73,1018.49,164,14.22,0.40,-87,1
1679142974,37.35,998.73,1018.49,164,14.17,-0.17,-87,1
1679143274,36.90,998.69,1018.45,164,14.08,-0.42,-86,1
1679143574,36.83,998.67,1018.43,164,14.16,-0.37,-87,1
1679143874,36.84,998.65,1018.41,164,13.86,-0.64,-86,1
1679144174,37.60,998.65,1018.41,164,14.03,-0.20,-87,1
1679144474,37.56,998.57,1018.33,164,14.26,-0.01,-86,1
1679144774,36.61,998.57,1018.33,164,14.26,-0.37,-86,1
1679145074,38.06,998.47,1018.23,164,14.48,0.37,-86,1
1679145374,38.50,998.40,1018.16,164,14.60,0.63,-87,1
1679145674,37.45,998.33,1018.09,164,14.47,0.13,-87,1
1679145974,37.91,998.28,1018.03,164,14.56,0.38,-87,1
1679146574,36.34,998.26,1018.02,164,14.76,-0.02,-86,1
1679146874,36.18,998.18,1017.94,164,14.67,-0.16,-87,1
1679147174,35.75,998.23,1017.99,164,14.67,-0.33,-87,1
1679147474,35.54,998.15,1017.91,164,14.43,-0.62,-86,1
1679147774,33.55,998.14,1017.89,164,14.56,-1.29,-87,1
1679148075,33.64,998.14,1017.90,164,14.52,-1.29,-86,1
1679148375,34.22,998.13,1017.88,164,14.82,-0.79,-88,1
1679148675,33.78,998.05,1017.81,164,14.50,-1.25,-86,1
1679148975,34.51,998.09,1017.84,164,14.25,-1.18,-86,1
1679149275,35.57,998.01,1017.77,164,14.17,-0.84,-87,1
1679149575,36.09,998.07,1017.83,164,14.10,-0.70,-87,1
1679149875,36.18,997.99,1017.75,164,13.91,-0.84,-87,1
1679150175,38.50,997.94,1017.70,164,13.89,-0.00,-87,1
1679150475,36.61,997.89,1017.65,164,14.13,-0.48,-86,1
1679150775,36.45,997.91,1017.67,164,14.12,-0.55,-87,1
1679151075,37.50,997.92,1017.68,164,13.91,-0.35,-86,1
1679151375,36.65,997.84,1017.60,164,13.80,-0.76,-86,1
1679151675,37.54,997.90,1017.66,164,13.80,-0.43,-87,1
1679151975,37.63,997.95,1017.70,164,13.86,-0.34,-86,1
1679152275,39.59,997.96,1017.72,164,13.51,0.04,-86,1
1679152575,40.11,997.97,1017.73,164,13.46,0.18,-87,1
1679152875,40.06,997.92,1017.68,164,13.42,0.12,-88,1
1679153175,39.32,997.91,1017.67,164,13.20,-0.33,-87,1
1679153476,39.96,997.91,1017.67,164,13.08,-0.22,-87,1
1679153776,39.93,997.95,1017.70,164,13.11,-0.20,-87,1
1679154076,39.64,997.96,1017.72,164,12.86,-0.52,-87,1
1679154376,40.41,997.95,1017.71,164,12.94,-0.19,-87,1
1679154676,40.63,997.98,1017.74,164,12.92,-0.13,-87,1
1679154976,41.75,998.09,1017.85,164,13.08,0.39,-87,1
1679155276,41.66,998.10,1017.86,164,12.95,0.24,-88,1
1679155576,42.53,998.17,1017.93,164,12.64,0.24,-87,1
1679155876,43.34,998.20,1017.96,164,12.55,0.42,-88,1
1679156176,43.46,998.26,1018.02,164,12.42,0.34,-87,1
1679156476,44.49,998.25,1018.01,164,12.16,0.43,-88,1
1679156776,45.17,998.29,1018.05,164,11.93,0.43,-87,1
1679157076,45.51,998.26,1018.02,164,11.63,0.26,-86,1
1679157376,45.29,998.31,1018.07,164,11.35,-0.06,-87,1
1679157676,46.30,998.29,1018.05,164,11.13,0.04,-87,1
1679157976,46.66,998.31,1018.07,164,10.94,-0.03,-88,1
1679158276,47.03,998.33,1018.09,164,10.77,-0.07,-87,1
1679158576,48.26,998.33,1018.09,164,10.49,0.02,-87,1
1679158877,48.13,998.34,1018.10,164,10.34,-0.15,-87,1
1679159177,48.14,998.35,1018.11,164,10.19,-0.28,-88,1
1679159477,48.90,998.36,1018.12,164,10.01,-0.23,-87,1
1679159777,49.78,998.39,1018.15,164,9.87,-0.12,-87,1
1679160077,49.98,998.38,1018.14,164,9.70,-0.22,-88,1
1679160377,50.27,998.44,1018.20,164,9.58,-0.25,-87,1
1679160677,51.22,998.47,1018.23,164,9.47,-0.10,-87,1
1679160977,51.82,998.48,1018.24,164,9.36,-0.04,-87,1
1679161277,51.92,998.44,1018.20,164,9.27,-0.09,-87,1
1679161577,51.95,998.45,1018.21,164,9.16,-0.19,-88,1
1679161877,52.13,998.43,1018.19,164,9.07,-0.22,-87,1
1679162177,52.29,998.45,1018.21,164,8.98,-0.27,-87,1
1679162477,52.41,998.42,1018.18,164,8.91,-0.30,-87,1
1679162777,53.61,998.38,1018.13,164,8.88,-0.02,-87,1
1679163077,53.67,998.36,1018.12,164,8.90,0.02,-88,1
1679163377,53.61,998.36,1018.12,164,8.87,-0.03,-88,1
1679163677,54.05,998.32,1018.08,164,8.82,0.04,-87,1
1679163977,54.31,998.37,1018.13,164,8.78,0.07,-87,1
1679164277,54.90,998.39,1018.15,164,8.70,0.14,-88,1
1679164577,55.12,998.37,1018.13,164,8.61,0.11,-88,1
1679164877,55.45,998.40,1018.16,164,8.56,0.15,-86,1
1679165178,55.77,998.37,1018.13,164,8.47,0.15,-87,1
1679165478,56.97,998.36,1018.12,164,8.28,0.26,-87,1
1679165778,56.63,998.37,1018.13,164,8.14,0.05,-87,1
1679166078,57.62,998.40,1018.15,164,8.07,0.22,-87,1
1679166378,57.94,998.42,1018.18,164,7.97,0.20,-87,1
1679166678,57.73,998.35,1018.11,164,7.84,0.03,-87,1
1679166978,57.62,998.35,1018.11,164,7.73,-0.10,-87,1
1679167278,58.31,998.35,1018.11,164,7.69,0.03,-87,1
1679167578,58.57,998.33,1018.09,164,7.62,0.02,-87,1
1679167878,59.09,998.32,1018.08,164,7.61,0.14,-87,1
1679168178,59.21,998.33,1018.09,164,7.53,0.09,-87,1
1679168478,59.22,998.36,1018.12,164,7.49,0.05,-87,1
1679168778,59.08,998.30,1018.06,164,7.47,0.00,-87,1
1679169078,59.46,998.27,1018.03,164,7.39,0.01,-87,1
1679169378,60.23,998.26,1018.02,164,7.30,0.11,-87,1
1679169678,59.94,998.31,1018.07,164,7.24,-0.02,-88,1
1679169978,59.82,998.30,1018.06,164,7.16,-0.12,-88,1
1679170278,59.63,998.28,1018.04,164,7.16,-0.16,-87,1
1679170578,59.40,998.33,1018.08,164,7.17,-0.21,-85,1
1679170879,59.43,998.33,1018.09,164,7.19,-0.18,-86,1
1679171179,59.82,998.37,1018.13,164,7.13,-0.15,-87,1
1679171479,60.43,998.36,1018.12,164,7.03,-0.10,-87,1
1679171779,60.51,998.40,1018.16,164,6.96,-0.15,-85,1
1679172079,61.14,998.42,1018.18,164,6.89,-0.07,-87,1
1679172379,61.36,998.39,1018.14,164,6.66,-0.24,-87,1
1679172679,62.62,998.38,1018.14,164,6.53,-0.09,-87,1
1679172979,63.31,998.39,1018.15,164,6.46,-0.00,-86,1
1679173279,68.56,998.43,1018.19,164,6.27,0.92,-87,1
1679173579,70.55,998.44,1018.20,164,6.19,1.24,-86,1
1679173879,71.42,998.41,1018.17,164,6.07,1.30,-86,1
1679174179,72.94,998.41,1018.17,164,5.97,1.49,-86,1
1679174479,75.96,998.40,1018.16,164,5.86,1.95,-86,1
1679174779,72.83,998.35,1018.11,164,5.72,1.23,-87,1
1679175079,75.15,998.41,1018.17,164,5.68,1.63,-87,1
1679175379,78.41,998.40,1018.16,164,5.56,2.11,-87,1
1679175679,80.33,998.38,1018.14,164,5.42,2.31,-86,1
1679175979,80.66,998.36,1018.12,164,5.40,2.35,-87,1
1679176280,78.84,998.31,1018.07,164,5.28,1.91,-87,1
1679176580,76.86,998.37,1018.13,164,5.34,1.61,-87,1
1679176880,74.63,998.37,1018.13,164,5.36,1.22,-84,1
1679177180,72.45,998.40,1018.16,164,5.42,0.87,-87,1
1679177480,71.02,998.42,1018.18,164,5.58,0.75,-84,1
1679177780,70.09,998.44,1018.20,164,5.68,0.66,-85,1
1679178080,70.09,998.39,1018.15,164,5.61,0.59,-86,1
1679178380,69.80,998.42,1018.18,164,5.53,0.46,-87,1
1679178680,69.75,998.39,1018.15,164,5.59,0.51,-87,1
1679178980,69.96,998.44,1018.20,164,5.62,0.57,-85,1
1679179280,68.95,998.47,1018.23,164,5.70,0.45,-86,1
1679179580,68.87,998.46,1018.21,164,5.71,0.45,-87,1
1679179880,68.54,998.46,1018.21,164,5.70,0.37,-86,1
1679180180,67.42,998.45,1018.21,164,5.75,0.19,-86,1
1679180480,68.20,998.48,1018.23,164,5.62,0.22,-86,1
1679180780,69.51,998.46,1018.22,164,5.54,0.41,-86,1
1679181080,69.63,998.45,1018.21,164,5.48,0.38,-87,1
1679181380,70.44,998.45,1018.21,164,5.41,0.47,-86,1
1679181680,73.25,998.44,1018.20,164,5.25,0.86,-87,1
1679181980,73.66,998.38,1018.14,164,5.18,0.87,-85,1
1679182280,76.83,998.40,1018.16,164,5.03,1.31,-85,1
1679182581,80.97,998.39,1018.15,164,4.81,1.82,-84,1
1679182881,79.83,998.30,1018.06,164,4.65,1.47,-86,1
1679183181,81.59,998.31,1018.07,164,4.58,1.71,-87,1
1679183481,80.78,998.31,1018.06,164,4.42,1.41,-86,1
1679183781,83.91,998.29,1018.05,164,4.34,1.86,-87,1
1679184081,89.39,998.21,1017.97,164,4.21,2.62,-86,1
1679184381,89.05,998.19,1017.95,164,4.14,2.50,-86,1
1679184681,87.51,998.14,1017.90,164,3.97,2.09,-86,1
1679184981,89.14,998.13,1017.89,164,3.90,2.28,-86,1
1679185281,87.68,998.05,1017.81,164,3.78,1.93,-87,1
1679185581,90.09,998.04,1017.80,164,3.76,2.29,-86,1
1679185881,89.67,998.07,1017.83,164,3.65,2.11,-87,1
1679186181,91.93,998.12,1017.88,164,3.65,2.46,-87,1
1679186481,93.73,998.11,1017.87,164,3.62,2.71,-87,1
1679186781,94.62,998.10,1017.86,164,3.53,2.75,-87,1
1679187081,95.95,998.09,1017.84,164,3.49,2.91,-86,1
1679187381,97.02,998.10,1017.86,164,3.39,2.96,-87,1
1679187681,95.66,998.12,1017.88,164,3.31,2.68,-87,1
1679187981,100.00,998.15,1017.91,164,3.21,3.21,-87,1
1679188282,99.47,998.16,1017.92,164,3.09,3.02,-87,1
1679188582,99.72,998.13,1017.88,164,3.04,3.00,-86,1
1679188882,100.00,998.10,1017.86,164,2.99,2.99,-86,1
1679189182,100.00,998.07,1017.83,164,2.87,2.87,-86,1
1679189482,100.00,998.07,1017.83,164,2.79,2.79,-86,1
1679189782,100.00,998.02,1017.78,164,2.72,2.72,-87,1
1679190082,98.68,998.03,1017.79,164,2.60,2.41,-87,1
1679190382,100.00,998.05,1017.81,164,2.65,2.65,-86,1
1679190682,100.00,998.01,1017.77,164,2.54,2.54,-87,1
1679190982,100.00,998.00,1017.76,164,2.52,2.52,-86,1
1679191282,100.00,998.02,1017.78,164,2.58,2.58,-86,1
1679191582,100.00,997.97,1017.73,164,2.53,2.53,-87,1
1679191882,100.00,998.02,1017.78,164,2.55,2.55,-87,1
1679192182,100.00,998.02,1017.78,164,2.46,2.46,-86,1
1679192482,100.00,998.05,1017.81,164,2.37,2.37,-86,1
1679192782,100.00,998.06,1017.82,164,2.45,2.45,-86,1
1679193082,100.00,998.09,1017.85,164,2.42,2.42,-86,1
1679193382,100.00,998.06,1017.82,164,2.54,2.54,-87,1
1679193682,100.00,998.07,1017.83,164,2.51,2.51,-87,1
1679193982,100.00,998.08,1017.84,164,2.62,2.62,-86,1
1679194282,100.00,998.08,1017.84,164,3.13,3.13,-86,1
1679194583,97.37,998.12,1017.88,164,3.43,3.05,-87,1
1679194883,97.09,998.17,1017.93,164,3.49,3.07,-86,1
1679195183,94.94,998.24,1018.00,164,3.61,2.88,-85,1
1679195483,96.74,998.25,1018.01,164,3.45,2.98,-84,1
1679195783,97.73,998.25,1018.01,164,3.38,3.06,-87,1
1679196083,100.00,998.16,1017.92,164,3.21,3.21,-87,1
1679196383,100.00,998.14,1017.90,164,3.18,3.18,-86,1
1679196983,100.00,998.11,1017.87,164,2.88,2.88,-87,1
1679197283,100.00,998.08,1017.84,164,2.78,2.78,-87,1
1679197583,100.00,998.08,1017.84,164,2.77,2.77,-86,1
1679197883,100.00,998.09,1017.85,164,2.61,2.61,-86,1
1679198183,100.00,998.06,1017.82,164,2.54,2.54,-87,1
1679198483,100.00,998.07,1017.83,164,2.47,2.47,-87,1
1679198783,100.00,998.09,1017.85,164,2.43,2.43,-87,1
1679199083,100.00,998.09,1017.85,164,2.52,2.52,-87,1
1679199383,100.00,998.08,1017.84,164,2.48,2.48,-87,1
1679199683,100.00,998.10,1017.86,164,2.42,2.42,-87,1
1679199983,100.00,998.18,1017.94,164,2.53,2.53,-86,1
1679200283,100.00,998.18,1017.94,164,2.53,2.53,-87,1
1679200583,100.00,998.24,1018.00,164,2.53,2.53,-87,1
1679200884,100.00,998.23,1017.99,164,2.42,2.42,-87,1
1679201184,100.00,998.17,1017.93,164,2.35,2.35,-87,1
1679201484,100.00,998.15,1017.91,164,2.50,2.50,-86,1
1679201784,100.00,998.18,1017.94,164,2.50,2.50,-85,1
1679202084,100.00,998.13,1017.89,164,2.54,2.54,-86,1
1679202384,100.00,998.16,1017.92,164,2.57,2.57,-87,1
1679202684,100.00,998.08,1017.84,164,2.64,2.64,-86,1
1679202984,100.00,998.09,1017.85,164,2.61,2.61,-86,1
1679203284,100.00,998.13,1017.89,164,2.84,2.84,-88,1
1679203584,100.00,998.14,1017.90,164,2.94,2.94,-87,1
1679203884,100.00,998.18,1017.94,164,3.07,3.07,-87,1
1679204184,100.00,998.25,1018.01,164,3.27,3.27,-87,1
1679204484,100.00,998.32,1018.08,164,3.41,3.41,-87,1
1679204784,100.00,998.30,1018.06,164,3.68,3.68,-87,1
1679205084,98.14,998.23,1017.98,164,3.74,3.47,-86,1
1679205384,97.43,998.33,1018.09,164,3.89,3.52,-86,1
1679205684,98.70,998.35,1018.11,164,4.10,3.92,-87,1
1679205984,96.63,998.36,1018.12,164,4.36,3.87,-87,1
1679206284,94.81,998.45,1018.20,164,4.63,3.87,-86,1
1679206584,91.40,998.46,1018.22,164,4.94,3.66,-86,1
1679206885,89.55,998.53,1018.28,164,5.11,3.54,-86,1
1679207185,90.66,998.51,1018.27,164,5.14,3.74,-87,1
1679207485,88.27,998.57,1018.33,164,5.14,3.36,-86,1
1679207785,87.40,998.71,1018.47,164,5.35,3.43,-86,1
1679208085,86.56,998.71,1018.47,164,5.64,3.58,-87,1
1679208385,84.04,998.69,1018.45,164,5.91,3.42,-87,1
1679208685,79.91,998.77,1018.53,164,6.12,2.92,-86,1
1679208985,79.95,998.76,1018.52,164,6.26,3.06,-86,1
1679209285,77.94,998.81,1018.57,164,6.47,2.91,-87,1
1679209585,76.42,998.85,1018.61,164,6.68,2.83,-84,1
1679209885,75.35,998.89,1018.65,164,6.98,2.93,-86,1
1679210185,74.78,998.91,1018.67,164,7.25,3.08,-86,1
1679210485,74.34,998.94,1018.70,164,7.58,3.31,-86,1
1679210785,74.15,998.94,1018.70,164,7.78,3.47,-88,1
1679211085,71.60,998.98,1018.73,164,7.76,2.96,-87,1
1679211385,72.06,999.03,1018.79,164,7.98,3.26,-87,1
1679211685,71.79,999.03,1018.79,164,8.08,3.30,-87,1
1679211985,74.38,999.09,1018.85,164,8.20,3.92,-86,1
1679212285,74.13,999.07,1018.83,164,8.13,3.81,-87,1
1679212585,73.14,999.12,1018.88,164,8.47,3.94,-85,1
1679212885,72.57,999.19,1018.95,164,8.92,4.27,-88,1
1679213186,69.79,999.17,1018.93,164,9.08,3.86,-87,1
1679213486,69.78,999.05,1018.81,164,9.14,3.92,-87,1
1679213786,67.33,999.05,1018.81,164,9.53,3.78,-87,1
1679214086,68.19,998.99,1018.75,164,9.67,4.10,-87,1
1679214386,65.94,998.96,1018.72,164,9.88,3.82,-87,1
1679214686,64.23,998.95,1018.71,164,10.15,3.71,-87,1
1679214986,63.48,999.00,1018.76,164,10.27,3.65,-88,1
1679215286,64.27,999.01,1018.77,164,10.50,4.05,-87,1
1679215586,63.11,998.93,1018.69,164,10.55,3.84,-87,1
1679215886,63.15,998.90,1018.66,164,10.65,3.94,-86,1
1679216186,64.08,999.01,1018.77,164,10.77,4.26,-87,1
1679216486,63.42,999.02,1018.78,164,10.98,4.31,-87,1
1679216786,62.75,999.03,1018.79,164,11.08,4.26,-87,1
1679217086,61.87,999.01,1018.77,164,11.22,4.19,-87,1
1679217386,61.23,998.94,1018.70,164,11.28,4.10,-87,1
1679217686,61.09,998.92,1018.68,164,11.41,4.19,-87,1
1679217986,60.62,998.92,1018.68,164,11.45,4.11,-87,1
1679218286,60.36,998.86,1018.62,164,11.67,4.26,-88,1
1679218586,59.07,998.83,1018.59,164,11.70,3.98,-88,1
1679218886,60.09,998.88,1018.64,164,11.64,4.17,-86,1
1679219187,58.75,998.92,1018.68,164,11.75,3.95,-87,1
1679219487,60.72,998.86,1018.62,164,11.69,4.37,-88,1
1679219787,59.01,998.84,1018.60,164,11.92,4.17,-88,1
1679220087,58.21,998.85,1018.60,164,12.08,4.13,-87,1
1679220387,57.16,998.87,1018.63,164,12.31,4.09,-88,1
1679220687,56.31,998.85,1018.61,164,12.31,3.87,-88,1
1679220987,56.15,998.85,1018.61,164,12.54,4.05,-87,1
1679221287,56.39,998.82,1018.58,164,12.55,4.12,-87,1
1679221587,56.40,998.90,1018.65,164,12.66,4.22,-87,1
1679221887,57.14,998.84,1018.60,164,12.90,4.63,-87,1
1679222187,54.77,998.82,1018.58,164,13.42,4.51,-87,1
1679222487,54.75,998.75,1018.51,164,13.54,4.62,-87,1
1679223087,53.95,998.76,1018.52,164,13.31,4.20,-87,1
1679223387,52.07,998.76,1018.51,164,13.72,4.07,-87,1
1679223687,52.17,998.64,1018.40,164,13.71,4.09,-87,1
1679223987,51.68,998.54,1018.30,164,13.78,4.02,-88,1
1679224287,51.57,998.51,1018.27,164,13.97,4.17,-88,1
1679224587,51.10,998.45,1018.21,164,13.88,3.95,-88,1
1679224888,50.23,998.39,1018.15,164,14.29,4.09,-87,1
1679225188,49.19,998.30,1018.06,164,13.81,3.35,-89,1
1679225488,51.38,998.28,1018.04,164,13.78,3.94,-87,1
1679225788,50.58,998.21,1017.97,164,13.79,3.72,-87,1
1679226088,49.62,998.28,1018.04,164,13.99,3.64,-88,1
1679226388,49.83,998.20,1017.96,164,13.86,3.57,-87,1
1679226688,49.03,998.24,1018.00,164,14.32,3.77,-87,1
1679226988,47.50,998.21,1017.97,164,14.40,3.39,-88,1
1679227288,47.27,998.13,1017.89,164,14.40,3.33,-87,1
1679227588,47.04,998.10,1017.86,164,14.43,3.28,-85,1
1679227888,47.67,997.93,1017.69,164,14.61,3.64,-86,1
1679228188,46.95,997.85,1017.61,164,14.94,3.72,-87,1
1679228488,47.03,997.83,1017.59,164,14.79,3.61,-88,1
1679228788,47.13,997.84,1017.60,164,15.02,3.85,-87,1
1679229088,46.76,997.79,1017.55,164,15.08,3.79,-87,1
1679229388,46.61,997.61,1017.37,164,15.16,3.82,-87,1
1679229688,46.24,997.65,1017.41,164,15.17,3.72,-87,1
1679229988,46.35,997.66,1017.42,164,15.08,3.67,-87,1
1679230288,46.33,997.62,1017.38,164,15.04,3.63,-87,1
1679230588,45.17,997.61,1017.37,164,15.34,3.54,-87,1
1679230889,45.45,997.56,1017.32,164,15.42,3.70,-87,1
1679231189,45.62,997.47,1017.23,164,15.24,3.59,-88,1
1679231489,46.04,997.44,1017.20,164,15.35,3.82,-88,1
1679231789,45.68,997.43,1017.19,164,15.06,3.44,-87,1
1679232089,46.65,997.48,1017.24,164,15.17,3.84,-87,1
1679232389,46.14,997.43,1017.19,164,15.06,3.59,-87,1
1679232689,47.14,997.34,1017.10,164,15.13,3.95,-87,1
1679233289,45.58,997.31,1017.07,164,15.64,3.94,-88,1
1679233589,45.33,997.27,1017.02,164,15.45,3.69,-87,1
1679233889,46.23,997.27,1017.03,164,15.01,3.57,-87,1
1679234189,46.71,997.28,1017.03,164,15.42,4.09,-87,1
1679234489,47.30,997.23,1016.99,164,15.43,4.28,-88,1
1679234789,47.68,997.24,1017.00,164,15.45,4.41,-87,1
1679235392,47.27,997.15,1016.90,164,15.05,3.92,-87,1
1679235992,47.36,997.12,1016.88,164,15.14,4.03,-85,1
1679236292,47.13,997.09,1016.85,164,14.98,3.81,-88,1
1679236592,48.00,997.06,1016.82,164,15.20,4.28,-88,1
1679236893,47.35,997.03,1016.79,164,15.02,3.92,-88,1
1679237193,47.97,996.99,1016.75,164,14.80,3.90,-88,1
1679237493,46.43,996.97,1016.73,164,15.06,3.67,-87,1
1679237793,46.29,996.95,1016.71,164,15.34,3.89,-87,1
1679238093,46.91,996.91,1016.67,164,15.36,4.09,-87,1
1679238393,47.33,996.90,1016.66,164,15.03,3.92,-87,1
1679238693,47.58,996.88,1016.64,164,14.93,3.90,-88,1
1679238993,47.49,996.91,1016.67,164,14.93,3.88,-87,1
1679239293,46.63,996.89,1016.65,164,14.93,3.62,-88,1
1679239593,46.49,996.98,1016.74,164,14.89,3.54,-88,1
1679239893,46.63,996.86,1016.62,164,14.79,3.49,-88,1
1679240793,46.55,997.05,1016.81,164,14.48,3.18,-87,1
1679241393,47.14,997.13,1016.89,164,14.22,3.12,-88,1
1679241693,47.79,997.21,1016.97,164,14.08,3.18,-88,1
1679241993,48.64,997.32,1017.08,164,13.96,3.32,-88,1
1679242293,49.32,997.34,1017.10,164,13.77,3.35,-88,1
1679242593,49.89,997.36,1017.12,164,13.64,3.39,-88,1
1679242894,49.97,997.34,1017.09,164,13.45,3.24,-88,1
1679243194,50.31,997.29,1017.05,164,13.29,3.19,-88,1
1679243494,52.08,997.27,1017.03,164,13.06,3.46,-87,1
1679243794,54.04,997.34,1017.10,164,12.83,3.77,-87,1
1679244094,56.27,997.37,1017.13,164,12.55,4.09,-88,1
1679244694,57.66,997.42,1017.18,164,12.13,4.04,-88,1
1679244994,58.65,997.39,1017.15,164,11.93,4.10,-88,1
1679245294,60.12,997.33,1017.09,164,11.68,4.21,-88,1
1679245594,63.80,997.34,1017.10,164,11.41,4.81,-88,1
1679245894,64.92,997.33,1017.09,164,11.29,4.94,-89,1
1679246194,69.03,997.36,1017.12,164,11.13,5.67,-89,1
1679246494,71.66,997.39,1017.15,164,10.92,6.01,-89,1
1679246794,71.47,997.39,1017.15,164,10.83,5.89,-89,1
1679247094,84.12,997.38,1017.14,164,10.52,7.96,-88,1
1679247394,85.14,997.43,1017.19,164,10.38,8.00,-85,1
1679247694,81.82,997.40,1017.16,164,10.27,7.31,-85,1
1679247994,81.41,997.38,1017.14,164,10.18,7.15,-85,1
1679248594,79.28,997.34,1017.10,164,10.10,6.68,-90,1
1679248895,78.68,997.37,1017.13,164,10.09,6.56,-86,1
1679249195,81.44,997.36,1017.12,164,10.00,6.98,-88,1
1679249495,85.20,997.36,1017.12,164,9.82,7.46,-86,1
1679249795,96.79,997.33,1017.09,164,9.42,8.94,-87,1
1679250095,100.00,997.26,1017.02,164,9.24,9.25,-86,1
1679250395,100.00,997.25,1017.01,164,9.04,9.05,-87,1
1679250695,100.00,997.21,1016.96,164,9.04,9.05,-89,1
1679250995,100.00,997.24,1017.00,164,8.97,8.98,-87,1
1679251295,100.00,997.23,1016.99,164,8.92,8.93,-86,1
1679251895,100.00,997.28,1017.04,164,8.79,8.80,-89,1
1679252195,100.00,997.29,1017.05,164,8.72,8.73,-88,1
1679252495,100.00,997.31,1017.07,164,8.67,8.68,-87,1
1679252795,100.00,997.34,1017.10,164,8.43,8.44,-88,1
1679253095,100.00,997.35,1017.11,164,8.38,8.39,-88,1
1679253395,100.00,997.34,1017.10,164,8.32,8.33,-88,1
1679253695,100.00,997.32,1017.08,164,8.24,8.25,-89,1
1679253995,100.00,997.31,1017.06,164,8.07,8.08,-88,1
1679254295,100.00,997.33,1017.09,164,7.93,7.94,-89,1
1679254596,100.00,997.29,1017.04,164,7.79,7.80,-88,1
1679254896,100.00,997.33,1017.09,164,7.81,7.82,-88,1
1679255196,100.00,997.37,1017.12,164,7.75,7.76,-88,1
1679255496,100.00,997.39,1017.15,164,7.53,7.54,-88,1
1679255796,100.00,997.41,1017.17,164,7.54,7.55,-88,1
1679256096,100.00,997.36,1017.12,164,7.52,7.53,-89,1
1679256396,100.00,997.37,1017.13,164,7.48,7.49,-88,1
1679256696,100.00,997.32,1017.08,164,7.36,7.37,-88,1
1679256996,100.00,997.32,1017.08,164,7.32,7.33,-88,1
1679257596,100.00,997.28,1017.04,164,7.19,7.20,-88,1
1679257896,100.00,997.24,1017.00,164,7.10,7.10,-88,1
1679258196,100.00,997.26,1017.02,164,7.04,7.04,-88,1
1679258496,100.00,997.24,1017.00,164,6.99,6.99,-88,1
1679258796,100.00,997.20,1016.96,164,6.94,6.94,-88,1
1679259096,100.00,997.16,1016.91,164,6.88,6.88,-88,1
1679259396,100.00,997.15,1016.91,164,6.83,6.83,-88,1
1679259696,100.00,997.19,1016.95,164,6.78,6.78,-87,1
1679259996,100.00,997.12,1016.88,164,6.68,6.68,-88,1
1679260296,100.00,997.11,1016.87,164,6.63,6.63,-88,1
1679260597,100.00,997.17,1016.93,164,6.56,6.56,-87,1
1679260897,100.00,997.16,1016.92,164,6.53,6.53,-89,1
1679261197,100.00,997.19,1016.95,164,6.49,6.49,-88,1
1679261497,100.00,997.22,1016.98,164,6.48,6.48,-88,1
1679261797,100.00,997.20,1016.95,164,6.48,6.48,-88,1
1679262097,100.00,997.16,1016.92,164,6.44,6.44,-88,1
1679262397,100.00,997.07,1016.83,164,6.54,6.54,-88,1
1679262697,98.51,997.01,1016.77,164,6.59,6.38,-85,1
1679262997,98.52,997.00,1016.76,164,6.64,6.43,-87,1
1679263297,95.78,997.00,1016.76,164,6.67,6.05,-87,1
1679263597,95.48,996.99,1016.75,164,6.75,6.08,-88,1
1679263897,93.18,997.05,1016.81,164,6.76,5.74,-88,1
1679264197,91.69,997.01,1016.77,164,6.79,5.54,-88,1
1679264497,94.54,996.97,1016.72,164,6.78,5.97,-88,1
1679264797,96.44,996.95,1016.71,164,6.69,6.17,-88,1
1679265097,91.94,996.97,1016.73,164,6.73,5.52,-88,1
1679265397,91.58,996.94,1016.70,164,6.72,5.45,-88,1
1679265697,96.59,996.89,1016.65,164,6.58,6.08,-88,1
1679265998,100.00,996.85,1016.61,164,6.46,6.46,-88,1
1679266298,100.00,996.87,1016.63,164,6.34,6.34,-88,1
1679266598,100.00,996.84,1016.60,164,6.24,6.24,-88,1
1679266898,97.17,996.84,1016.60,164,6.34,5.93,-87,1
1679267198,100.00,996.85,1016.61,164,6.30,6.30,-88,1
1679267498,97.06,996.84,1016.60,164,6.29,5.86,-89,1
1679267798,95.76,996.80,1016.56,164,6.37,5.75,-87,1
1679268098,97.29,996.80,1016.56,164,6.35,5.96,-87,1
1679268398,100.00,996.77,1016.53,164,6.24,6.24,-87,1
1679268698,100.00,996.76,1016.52,164,6.19,6.19,-88,1
1679268998,100.00,996.71,1016.47,164,6.14,6.14,-87,1
1679269298,100.00,996.62,1016.38,164,6.00,6.00,-87,1
1679269598,100.00,996.64,1016.40,164,5.91,5.91,-88,1
1679269898,100.00,996.60,1016.36,164,5.86,5.86,-87,1
1679270198,100.00,996.59,1016.35,164,5.82,5.82,-88,1
1679270498,100.00,996.61,1016.37,164,5.79,5.79,-87,1
1679270798,100.00,996.53,1016.29,164,5.73,5.73,-88,1
1679271098,100.00,996.54,1016.30,164,5.61,5.61,-87,1
1679271398,100.00,996.56,1016.32,164,5.55,5.55,-87,1
1679271699,100.00,996.53,1016.29,164,5.43,5.43,-87,1
1679271999,100.00,996.54,1016.30,164,5.36,5.36,-87,1
1679272299,100.00,996.48,1016.24,164,5.22,5.22,-86,1
1679272599,100.00,996.46,1016.22,164,5.09,5.09,-87,1
1679272899,100.00,996.43,1016.19,164,5.09,5.09,-87,1
1679273199,100.00,996.45,1016.20,164,5.14,5.14,-87,1
1679273499,100.00,996.43,1016.19,164,5.23,5.23,-88,1
1679273799,100.00,996.39,1016.15,164,5.16,5.16,-88,1
1679274099,100.00,996.42,1016.18,164,5.08,5.08,-88,1
1679274399,100.00,996.38,1016.14,164,5.03,5.03,-87,1
1679274699,100.00,996.36,1016.12,164,5.11,5.11,-88,1
1679274999,100.00,996.32,1016.08,164,5.11,5.11,-88,1
1679275299,100.00,996.26,1016.02,164,5.00,5.00,-88,1
1679275599,100.00,996.26,1016.02,164,4.92,4.92,-87,1
1679275899,100.00,996.23,1015.99,164,5.01,5.01,-87,1
1679276199,100.00,996.23,1015.99,164,4.91,4.91,-87,1
1679276499,100.00,996.24,1016.00,164,4.89,4.89,-88,1
1679276799,100.00,996.17,1015.93,164,4.93,4.93,-87,1
1679277099,100.00,996.13,1015.89,164,4.78,4.78,-88,1
1679277399,100.00,996.16,1015.92,164,4.87,4.87,-88,1
1679278000,100.00,996.13,1015.89,164,4.94,4.94,-88,1
1679278300,100.00,996.17,1015.93,164,4.93,4.93,-87,1
1679278600,100.00,996.17,1015.93,164,4.95,4.95,-88,1
1679278900,100.00,996.10,1015.85,164,4.96,4.96,-87,1
1679279200,100.00,996.04,1015.80,164,4.91,4.91,-87,1
1679279800,100.00,996.11,1015.86,164,5.09,5.09,-87,1
1679280100,100.00,996.05,1015.81,164,5.27,5.27,-88,1
1679280400,100.00,996.06,1015.82,164,5.34,5.34,-87,1
1679281000,100.00,996.10,1015.86,164,5.69,5.69,-88,1
1679281300,100.00,996.04,1015.79,164,5.77,5.77,-88,1
1679281600,100.00,996.08,1015.84,164,5.84,5.84,-87,1
1679281900,100.00,996.00,1015.76,164,5.89,5.89,-87,1
1679282200,100.00,995.99,1015.75,164,5.89,5.89,-88,1
1679282500,100.00,995.98,1015.74,164,6.02,6.02,-88,1
1679282800,100.00,995.94,1015.70,164,6.08,6.08,-86,1
1679283100,100.00,995.94,1015.70,164,6.15,6.15,-87,1
1679283400,100.00,995.93,1015.69,164,6.17,6.17,-87,1
1679283700,100.00,995.88,1015.64,164,6.01,6.01,-87,1
1679284001,100.00,995.86,1015.62,164,5.97,5.97,-87,1
1679284301,100.00,995.86,1015.62,164,6.02,6.02,-87,1
1679284601,100.00,995.86,1015.62,164,5.93,5.93,-87,1
1679284901,100.00,995.83,1015.59,164,5.90,5.90,-87,1
1679285201,100.00,995.79,1015.54,164,5.66,5.66,-88,1
1679285501,100.00,995.78,1015.54,164,5.76,5.76,-88,1
1679285801,100.00,995.78,1015.54,164,5.65,5.65,-87,1
1679286101,100.00,995.80,1015.56,164,5.57,5.57,-88,1
1679286401,100.00,995.83,1015.59,164,5.33,5.33,-88,1
1679286701,100.00,995.78,1015.54,164,5.26,5.26,-87,1
1679287001,100.00,995.81,1015.57,164,5.32,5.32,-87,1
1679287301,100.00,995.77,1015.53,164,5.10,5.10,-87,1
1679287601,100.00,995.81,1015.57,164,5.15,5.15,-87,1
1679287901,100.00,995.84,1015.60,164,5.15,5.15,-88,1
1679288201,100.00,995.91,1015.67,164,5.31,5.31,-87,1
1679288501,100.00,995.95,1015.71,164,5.36,5.36,-87,1
1679288801,100.00,995.92,1015.68,164,5.27,5.27,-87,1
1679289101,100.00,995.97,1015.73,164,5.41,5.41,-87,1
1679289401,100.00,996.00,1015.75,164,5.39,5.39,-87,1
1679289702,100.00,996.05,1015.81,164,5.48,5.48,-87,1
1679290002,100.00,996.00,1015.76,164,5.26,5.26,-88,1
1679290302,100.00,995.95,1015.71,164,5.16,5.16,-87,1
1679290602,100.00,996.02,1015.78,164,5.23,5.23,-87,1
1679290902,100.00,996.09,1015.85,164,5.34,5.34,-87,1
1679291202,100.00,996.20,1015.96,164,5.65,5.65,-88,1
1679291502,100.00,996.21,1015.97,164,5.75,5.75,-88,1
1679291802,100.00,996.22,1015.98,164,5.91,5.91,-87,1
1679292102,100.00,996.26,1016.02,164,6.01,6.01,-88,1
1679292402,100.00,996.24,1016.00,164,6.13,6.13,-88,1
1679292702,100.00,996.32,1016.08,164,6.26,6.26,-89,1
1679293002,100.00,996.32,1016.08,164,6.55,6.55,-87,1
1679293302,100.00,996.34,1016.10,164,6.52,6.52,-87,1
1679293602,100.00,996.38,1016.14,164,6.92,6.92,-88,1
1679293902,100.00,996.39,1016.15,164,6.92,6.92,-88,1
1679294502,100.00,996.53,1016.29,164,7.54,7.55,-85,1
1679294802,99.98,996.63,1016.39,164,7.96,7.96,-88,1
1679295102,99.68,996.63,1016.39,164,7.90,7.86,-88,1
1679295403,100.00,996.61,1016.37,164,8.21,8.22,-88,1
1679295703,99.34,996.64,1016.40,164,8.49,8.40,-88,1
1679296003,98.00,996.58,1016.34,164,8.78,8.49,-89,1
1679296303,92.65,996.63,1016.39,164,9.12,8.00,-88,1
1679296603,89.95,996.65,1016.41,164,9.54,7.98,-89,1
1679296903,87.54,996.67,1016.43,164,9.74,7.78,-89,1
1679297203,86.14,996.68,1016.44,164,10.08,7.88,-88,1
1679297503,82.53,996.66,1016.42,164,10.30,7.47,-89,1
1679297803,79.87,996.67,1016.42,164,10.43,7.11,-88,1
1679298103,82.07,996.67,1016.42,164,10.45,7.53,-88,1
1679298403,83.86,996.70,1016.46,164,10.34,7.74,-89,1
1679298703,83.15,996.71,1016.47,164,10.56,7.83,-87,1
1679299003,86.33,996.71,1016.47,164,10.45,8.27,-88,1
1679299603,87.40,996.71,1016.47,164,10.48,8.48,-90,1
1679299903,86.63,996.74,1016.50,164,10.55,8.42,-89,1
1679300204,85.54,996.72,1016.48,164,10.65,8.33,-89,1
1679300504,80.42,996.76,1016.52,164,11.10,7.87,-89,1
1679300804,78.26,996.78,1016.54,164,11.24,7.60,-90,1
1679301104,76.68,996.82,1016.57,164,11.49,7.55,-89,1
1679301404,75.32,996.88,1016.64,164,11.78,7.57,-88,1
1679301704,77.16,996.87,1016.63,164,11.58,7.73,-88,1
1679302004,83.54,996.91,1016.67,164,11.39,8.71,-88,1
1679302304,80.27,996.93,1016.69,164,11.60,8.33,-87,1
1679302604,84.52,996.99,1016.75,164,11.27,8.77,-85,1
1679302904,84.89,997.03,1016.79,164,11.53,9.09,-87,1
1679303204,85.51,997.07,1016.83,164,11.51,9.17,-88,1
1679303507,87.95,997.06,1016.82,164,11.32,9.40,-87,1
1679303807,92.59,997.10,1016.86,164,11.09,9.94,-87,1
1679304107,98.75,997.11,1016.87,164,10.76,10.58,-88,1
1679304407,100.00,997.10,1016.85,164,10.58,10.59,-88,1
1679304707,100.00,997.11,1016.87,164,10.60,10.61,-89,1
1679305008,100.00,997.18,1016.94,164,10.65,10.66,-88,1
1679305308,100.00,997.14,1016.90,164,10.32,10.33,-85,1
1679305608,100.00,997.20,1016.96,164,10.56,10.57,-89,1
1679305908,100.00,997.19,1016.95,164,10.54,10.55,-87,1
1679306208,100.00,997.19,1016.95,164,10.92,10.93,-87,1
1679306508,100.00,997.15,1016.91,164,10.88,10.89,-86,1
1679306808,100.00,997.21,1016.97,164,10.93,10.94,-87,1
1679307108,100.00,997.24,1016.99,164,11.09,11.10,-88,1
1679307408,100.00,997.20,1016.96,164,10.90,10.91,-88,1
1679307708,100.00,997.18,1016.94,164,11.21,11.22,-87,1
1679308008,100.00,997.13,1016.88,164,11.45,11.46,-87,1
1679308308,100.00,997.10,1016.86,164,11.69,11.70,-89,1
1679308608,100.00,997.11,1016.87,164,11.81,11.82,-87,1
1679308908,100.00,997.08,1016.84,164,11.66,11.67,-88,1
1679309208,100.00,997.10,1016.86,164,12.01,12.02,-88,1
1679309508,100.00,997.02,1016.78,164,11.86,11.87,-87,1
1679309808,100.00,996.98,1016.74,164,12.00,12.01,-87,1
1679310109,100.00,996.94,1016.70,164,12.05,12.06,-88,1
1679310409,100.00,996.95,1016.71,164,12.30,12.31,-87,1
1679310709,100.00,996.95,1016.71,164,12.29,12.30,-87,1
1679311009,100.00,996.93,1016.69,164,12.00,12.01,-89,1
1679311309,100.00,996.90,1016.66,164,12.16,12.17,-88,1
1679311609,100.00,996.94,1016.70,164,12.44,12.45,-88,1
1679311909,100.00,996.92,1016.68,164,12.09,12.10,-88,1
1679312209,100.00,996.87,1016.62,164,12.21,12.22,-89,1
1679312509,100.00,996.90,1016.65,164,12.19,12.20,-86,1
1679312809,100.00,996.87,1016.63,164,12.57,12.58,-89,1
1679313109,100.00,996.86,1016.62,164,12.83,12.84,-89,1
1679313409,100.00,996.79,1016.55,164,13.30,13.31,-86,1
1679313709,96.18,996.81,1016.57,164,13.67,13.08,-88,1
1679314009,86.03,996.74,1016.50,164,13.67,11.39,-87,1
1679314309,81.61,996.72,1016.48,164,14.31,11.22,-90,1
1679314609,85.58,996.65,1016.41,164,13.71,11.35,-87,1
1679314909,83.34,996.75,1016.51,164,14.18,11.41,-89,1
1679315210,84.77,996.63,1016.39,164,13.72,11.22,-86,1
1679315510,88.14,996.60,1016.35,164,13.65,11.74,-86,1
1679315810,89.51,996.61,1016.36,164,13.57,11.89,-88,1
1679316110,94.80,996.59,1016.35,164,13.06,12.26,-87,1
1679316410,95.55,996.61,1016.36,164,13.19,12.51,-86,1
1679316710,97.95,996.53,1016.29,164,12.97,12.66,-87,1
1679317010,96.91,996.56,1016.32,164,13.01,12.54,-88,1
1679317310,100.00,996.58,1016.34,164,12.97,12.98,-88,1
1679317610,100.00,996.61,1016.37,164,12.69,12.70,-88,1
1679317910,100.00,996.58,1016.33,164,12.55,12.56,-87,1
1679318210,100.00,996.56,1016.32,164,12.65,12.66,-87,1
1679318510,100.00,996.51,1016.27,164,12.55,12.56,-86,1
1679318810,100.00,996.44,1016.20,164,12.53,12.54,-89,1
1679319110,100.00,996.46,1016.22,164,12.49,12.50,-88,1
1679319410,100.00,996.39,1016.15,164,12.54,12.55,-87,1
1679319710,100.00,996.33,1016.09,164,12.54,12.55,-87,1
1679320011,100.00,996.27,1016.03,164,12.56,12.57,-88,1
1679320311,100.00,996.25,1016.01,164,12.69,12.70,-87,1
1679320611,100.00,996.26,1016.02,164,12.74,12.75,-87,1
1679320911,100.00,996.29,1016.05,164,12.97,12.98,-87,1
1679321211,100.00,996.25,1016.01,164,13.13,13.14,-87,1
1679321511,100.00,996.24,1016.00,164,13.17,13.18,-87,1
1679321811,100.00,996.29,1016.05,164,13.54,13.55,-88,1
1679322111,100.00,996.28,1016.04,164,13.18,13.19,-88,1
1679322411,99.96,996.21,1015.97,164,13.19,13.19,-87,1
1679322711,97.95,996.25,1016.01,164,13.45,13.14,-87,1
1679323011,98.85,996.23,1015.99,164,13.33,13.16,-89,1
1679323311,96.78,996.23,1015.99,164,13.63,13.14,-88,1
1679323611,98.46,996.19,1015.95,164,13.51,13.28,-90,1
1679323911,97.60,996.12,1015.88,164,13.61,13.25,-90,1
1679324211,99.57,996.12,1015.88,164,13.54,13.49,-89,1
1679324512,98.53,996.06,1015.82,164,13.67,13.45,-88,1
1679324812,100.00,996.09,1015.84,164,13.46,13.47,-89,1
1679325112,100.00,996.05,1015.80,164,13.45,13.46,-91,1
1679325412,100.00,996.07,1015.83,164,13.45,13.46,-89,1
1679325712,100.00,996.02,1015.78,164,13.18,13.19,-90,1
1679326012,100.00,996.08,1015.84,164,13.04,13.05,-90,1
1679326312,100.00,996.06,1015.82,164,13.00,13.01,-90,1
1679326612,100.00,996.02,1015.77,164,12.83,12.84,-90,1
1679326912,100.00,995.94,1015.70,164,12.63,12.64,-89,1
1679327212,100.00,995.96,1015.72,164,12.70,12.71,-89,1
1679327512,100.00,995.96,1015.71,164,12.50,12.51,-90,1
1679327812,100.00,996.02,1015.78,164,12.31,12.32,-89,1
1679328112,100.00,996.00,1015.76,164,12.19,12.20,-89,1
1679328412,100.00,996.03,1015.78,164,12.11,12.12,-89,1
1679328712,100.00,995.87,1015.63,164,11.94,11.95,-87,1
1679329012,100.00,995.96,1015.72,164,11.81,11.82,-89,1
1679329312,100.00,996.01,1015.77,164,11.68,11.69,-89,1
1679329613,100.00,996.05,1015.81,164,11.66,11.67,-87,1
1679329913,100.00,996.08,1015.84,164,11.56,11.57,-88,1
1679330213,100.00,996.10,1015.86,164,11.43,11.44,-88,1
1679330513,100.00,996.16,1015.92,164,11.44,11.45,-88,1
1679330813,100.00,996.18,1015.94,164,11.30,11.31,-87,1
1679331113,100.00,996.20,1015.96,164,11.24,11.25,-88,1
1679331413,100.00,996.22,1015.97,164,11.19,11.20,-89,1
1679331713,100.00,996.16,1015.92,164,10.99,11.00,-88,1
1679332013,100.00,996.18,1015.94,164,10.81,10.82,-88,1
1679332313,100.00,996.13,1015.89,164,10.58,10.59,-89,1
1679332613,100.00,996.23,1015.99,164,10.35,10.36,-88,1
1679332913,100.00,996.24,1016.00,164,10.16,10.17,-88,1
1679333213,100.00,996.30,1016.06,164,10.08,10.09,-89,1
1679333513,100.00,996.36,1016.12,164,9.94,9.95,-88,1
1679333813,100.00,996.39,1016.15,164,9.96,9.97,-89,1
1679334113,100.00,996.42,1016.18,164,10.06,10.07,-89,1
1679334413,100.00,996.43,1016.19,164,10.20,10.21,-89,1
1679334713,100.00,996.46,1016.22,164,10.25,10.26,-88,1
1679335014,100.00,996.52,1016.28,164,10.41,10.42,-89,1
1679335314,100.00,996.51,1016.26,164,10.37,10.38,-88,1
1679335614,100.00,996.52,1016.28,164,10.30,10.31,-89,1
1679335914,100.00,996.49,1016.25,164,10.13,10.14,-89,1
1679336214,100.00,996.41,1016.17,164,10.14,10.15,-88,1
1679336514,100.00,996.48,1016.24,164,10.00,10.01,-89,1
1679336814,100.00,996.60,1016.36,164,10.03,10.04,-88,1
1679337414,100.00,996.59,1016.35,164,9.76,9.77,-88,1
1679337714,100.00,996.57,1016.33,164,9.71,9.72,-88,1
1679338014,100.00,996.56,1016.32,164,9.69,9.70,-88,1
1679338314,100.00,996.60,1016.36,164,9.60,9.61,-88,1
1679338614,100.00,996.65,1016.41,164,9.62,9.63,-88,1
1679338914,100.00,996.62,1016.38,164,9.62,9.63,-88,1
1679339214,100.00,996.62,1016.38,164,9.64,9.65,-89,1
1679339514,100.00,996.60,1016.36,164,9.72,9.73,-88,1
1679339814,100.00,996.63,1016.39,164,9.71,9.72,-89,1
1679340114,100.00,996.58,1016.34,164,9.88,9.89,-89,1
1679340414,100.00,996.62,1016.38,164,9.89,9.90,-88,1
1679340714,100.00,996.61,1016.37,164,9.79,9.80,-88,1
1679341015,100.00,996.65,1016.41,164,9.75,9.76,-88,1
1679341315,100.00,996.65,1016.41,164,9.76,9.77,-88,1
1679341615,100.00,996.69,1016.45,164,9.77,9.78,-88,1
1679341915,100.00,996.69,1016.45,164,9.54,9.55,-88,1
1679342215,100.00,996.73,1016.49,164,9.68,9.69,-89,1
1679342515,100.00,996.74,1016.50,164,9.72,9.73,-88,1
1679342815,100.00,996.80,1016.56,164,9.90,9.91,-88,1
1679343115,100.00,996.77,1016.53,164,9.74,9.75,-89,1
1679343415,100.00,996.78,1016.54,164,9.83,9.84,-87,1
1679343715,100.00,996.80,1016.56,164,10.10,10.11,-88,1
1679344015,100.00,996.83,1016.59,164,10.14,10.15,-87,1
1679344315,100.00,996.77,1016.53,164,10.10,10.11,-89,1
1679344615,100.00,996.75,1016.51,164,10.19,10.20,-88,1
1679344915,100.00,996.80,1016.56,164,10.35,10.36,-88,1
1679345215,100.00,996.80,1016.56,164,10.42,10.43,-88,1
1679345515,100.00,996.72,1016.48,164,10.60,10.61,-87,1
1679345815,100.00,996.69,1016.45,164,10.64,10.65,-89,1
1679346115,100.00,996.75,1016.51,164,10.59,10.60,-88,1
1679346715,100.00,996.84,1016.60,164,10.63,10.64,-87,1
1679347016,100.00,996.88,1016.64,164,10.42,10.43,-89,1
1679347316,100.00,996.86,1016.62,164,10.57,10.58,-87,1
1679347616,100.00,996.77,1016.53,164,10.43,10.44,-87,1
1679347916,100.00,996.76,1016.52,164,10.17,10.18,-88,1
1679348216,100.00,996.75,1016.51,164,9.95,9.96,-87,1
1679348516,100.00,996.80,1016.56,164,9.80,9.81,-87,1
1679348816,100.00,996.86,1016.62,164,9.69,9.70,-88,1
1679349116,100.00,996.84,1016.60,164,9.63,9.64,-87,1
1679349416,100.00,996.88,1016.64,164,9.51,9.52,-87,1
1679349716,100.00,996.91,1016.67,164,9.82,9.83,-88,1
1679350016,100.00,996.84,1016.60,164,9.63,9.64,-87,1
1679350316,100.00,996.84,1016.60,164,9.60,9.61,-88,1
1679350616,100.00,996.87,1016.63,164,9.55,9.56,-88,1
1679350916,100.00,996.83,1016.59,164,9.37,9.38,-89,1
1679351216,100.00,996.85,1016.61,164,9.52,9.53,-87,1
1679351516,100.00,996.77,1016.53,164,9.22,9.23,-88,1
1679351816,100.00,996.77,1016.53,164,9.31,9.32,-87,1
1679352116,100.00,996.84,1016.60,164,9.24,9.25,-88,1
1679352416,100.00,996.86,1016.62,164,9.17,9.18,-89,1
1679352716,100.00,996.86,1016.62,164,9.10,9.11,-87,1
1679353017,100.00,996.92,1016.68,164,9.16,9.17,-87,1
1679353317,100.00,996.93,1016.69,164,9.07,9.08,-88,1
1679353617,100.00,996.93,1016.69,164,9.02,9.03,-87,1
1679353917,100.00,996.93,1016.69,164,9.04,9.05,-87,1
1679354217,100.00,996.88,1016.63,164,8.93,8.94,-87,1
1679354517,100.00,996.87,1016.63,164,8.94,8.95,-87,1
1679354817,100.00,996.82,1016.57,164,9.04,9.05,-87,1
1679355117,100.00,996.82,1016.58,164,9.07,9.08,-87,1
1679355417,100.00,996.87,1016.63,164,9.00,9.01,-86,1
1679356017,100.00,996.85,1016.61,164,9.04,9.05,-87,1
1679356317,100.00,996.81,1016.56,164,9.06,9.07,-86,1
1679356617,100.00,996.81,1016.57,164,8.96,8.97,-87,1
1679356917,100.00,996.82,1016.58,164,9.00,9.01,-87,1
1679357217,100.00,996.80,1016.56,164,8.90,8.91,-87,1
1679357517,100.00,996.78,1016.54,164,8.88,8.89,-87,1
1679358117,100.00,996.70,1016.46,164,8.85,8.86,-87,1
1679358417,100.00,996.66,1016.42,164,9.02,9.03,-86,1
1679358717,100.00,996.60,1016.36,164,8.93,8.94,-87,1
1679359018,100.00,996.56,1016.31,164,9.03,9.04,-86,1
1679359318,100.00,996.53,1016.29,164,8.97,8.98,-87,1
1679359618,100.00,996.52,1016.28,164,9.02,9.03,-88,1
1679359918,100.00,996.54,1016.30,164,8.78,8.79,-86,1
1679360218,100.00,996.57,1016.33,164,8.95,8.96,-86,1
1679360518,100.00,996.48,1016.24,164,8.68,8.69,-85,1
1679360818,100.00,996.47,1016.22,164,8.87,8.88,-86,1
1679361118,100.00,996.49,1016.25,164,8.77,8.78,-86,1
1679361418,100.00,996.44,1016.20,164,8.63,8.64,-87,1
1679361718,100.00,996.44,1016.20,164,8.55,8.56,-86,1
1679362018,100.00,996.45,1016.21,164,8.40,8.41,-87,1
1679362318,100.00,996.43,1016.19,164,8.38,8.39,-86,1
1679362618,100.00,996.46,1016.21,164,8.40,8.41,-88,1
1679362918,100.00,996.52,1016.28,164,8.39,8.40,-86,1
1679363218,100.00,996.53,1016.28,164,8.36,8.37,-87,1
1679363818,100.00,996.51,1016.27,164,8.49,8.50,-86,1
1679364118,100.00,996.47,1016.22,164,8.33,8.34,-87,1
1679364418,100.00,996.43,1016.19,164,8.34,8.35,-86,1
1679364719,100.00,996.41,1016.17,164,8.33,8.34,-87,1
1679365019,100.00,996.30,1016.06,164,8.24,8.25,-86,1
1679365919,100.00,996.24,1016.00,164,8.42,8.43,-85,1
1679366219,100.00,996.16,1015.92,164,8.35,8.36,-86,1
1679366519,100.00,996.25,1016.00,164,8.23,8.24,-87,1
1679366819,100.00,996.21,1015.97,164,8.21,8.22,-85,1
1679367119,100.00,996.24,1015.99,164,8.17,8.18,-86,1
1679367419,100.00,996.20,1015.96,164,8.21,8.22,-85,1
1679367719,100.00,996.24,1016.00,164,8.28,8.29,-87,1
1679368019,100.00,996.25,1016.01,164,8.18,8.19,-87,1
1679368319,100.00,996.24,1016.00,164,8.19,8.20,-86,1
1679368619,100.00,996.26,1016.02,164,8.03,8.04,-87,1
1679368919,100.00,996.31,1016.07,164,8.08,8.09,-86,1
1679369219,100.00,996.32,1016.08,164,8.05,8.06,-86,1
1679369519,100.00,996.35,1016.11,164,8.10,8.11,-87,1
1679369820,100.00,996.37,1016.13,164,8.06,8.07,-87,1
1679370120,100.00,996.39,1016.14,164,8.07,8.08,-86,1
1679370420,100.00,996.34,1016.10,164,8.11,8.12,-86,1
1679370720,100.00,996.32,1016.08,164,7.97,7.98,-86,1
1679371020,100.00,996.30,1016.06,164,8.04,8.05,-85,1
1679371320,100.00,996.36,1016.12,164,8.11,8.12,-87,1
1679371620,100.00,996.24,1016.00,164,8.01,8.02,-86,1
1679371920,100.00,996.28,1016.03,164,8.05,8.06,-86,1
1679372220,100.00,996.31,1016.07,164,7.93,7.94,-86,1
1679372520,100.00,996.34,1016.10,164,8.09,8.10,-86,1
1679372820,100.00,996.33,1016.09,164,8.04,8.05,-86,1
1679373120,100.00,996.27,1016.03,164,8.02,8.03,-86,1
1679373720,100.00,996.23,1015.99,164,7.92,7.93,-86,1
1679374020,100.00,996.28,1016.04,164,7.89,7.90,-86,1
1679374320,100.00,996.24,1016.00,164,7.78,7.79,-87,1
1679374620,100.00,996.24,1016.00,164,7.83,7.84,-86,1
1679374920,100.00,996.28,1016.04,164,7.78,7.79,-86,1
1679375220,100.00,996.37,1016.13,164,7.69,7.70,-86,1
1679375520,100.00,996.34,1016.10,164,7.78,7.79,-86,1
1679375821,100.00,996.41,1016.17,164,7.95,7.96,-86,1
1679376121,100.00,996.39,1016.14,164,7.86,7.87,-87,1
1679376721,100.00,996.46,1016.22,164,7.99,8.00,-87,1
1679377021,100.00,996.46,1016.22,164,7.93,7.94,-86,1
1679377321,100.00,996.53,1016.29,164,7.98,7.99,-86,1
1679377621,100.00,996.58,1016.34,164,7.98,7.99,-86,1
1679377921,100.00,996.61,1016.37,164,7.98,7.99,-87,1
1679378221,100.00,996.68,1016.44,164,8.14,8.15,-86,1
1679378521,100.00,996.60,1016.36,164,8.01,8.02,-86,1
1679378821,100.00,996.69,1016.45,164,7.93,7.94,-86,1
1679379121,100.00,996.81,1016.56,164,8.49,8.50,-87,1
1679379421,100.00,996.79,1016.55,164,8.43,8.44,-87,1
1679379721,100.00,996.87,1016.63,164,8.43,8.44,-87,1
1679380021,100.00,996.90,1016.66,164,8.42,8.43,-87,1
1679380321,100.00,996.93,1016.69,164,8.43,8.44,-86,1
1679380621,100.00,997.00,1016.76,164,8.41,8.42,-85,1
1679380921,100.00,997.03,1016.79,164,8.42,8.43,-85,1
1679381221,100.00,997.01,1016.77,164,8.39,8.40,-87,1
1679381522,100.00,997.07,1016.83,164,8.48,8.49,-86,1
1679381822,100.00,997.09,1016.85,164,8.39,8.40,-87,1
1679382122,100.00,997.11,1016.87,164,8.62,8.63,-88,1
1679382422,100.00,997.15,1016.91,164,8.69,8.70,-87,1
1679382722,100.00,997.17,1016.93,164,8.73,8.74,-87,1
1679383325,100.00,997.17,1016.93,164,8.72,8.73,-88,1
1679383625,100.00,997.16,1016.92,164,8.84,8.85,-86,1
1679383925,100.00,997.14,1016.89,164,8.82,8.83,-87,1
1679384225,100.00,997.13,1016.89,164,8.66,8.67,-87,1
1679384528,100.00,997.11,1016.87,164,9.10,9.11,-87,1
1679384828,100.00,997.13,1016.89,164,9.09,9.10,-85,1
1679385128,100.00,997.13,1016.89,164,9.23,9.24,-85,1
1679385729,100.00,997.24,1017.00,164,9.36,9.37,-87,1
1679386029,100.00,997.26,1017.02,164,9.77,9.78,-88,1
1679386329,100.00,997.22,1016.98,164,10.17,10.18,-88,1
1679386629,100.00,997.16,1016.92,164,9.93,9.94,-88,1
1679386929,100.00,997.15,1016.91,164,10.23,10.24,-87,1
1679387229,100.00,997.23,1016.99,164,10.34,10.35,-87,1
1679387529,100.00,997.17,1016.93,164,10.21,10.22,-88,1
1679388129,100.00,997.25,1017.01,164,9.89,9.90,-89,1
1679388429,100.00,997.30,1017.06,164,9.88,9.89,-88,1
1679388729,100.00,997.36,1017.12,164,9.82,9.83,-88,1
1679389029,100.00,997.37,1017.13,164,9.63,9.64,-88,1
1679389329,100.00,997.49,1017.24,164,10.20,10.21,-88,1
1679389629,100.00,997.43,1017.19,164,10.51,10.52,-89,1
1679389929,100.00,997.39,1017.15,164,10.18,10.19,-86,1
1679390230,100.00,997.41,1017.17,164,10.04,10.05,-86,1
1679390530,100.00,997.53,1017.28,164,10.09,10.10,-86,1
1679391133,100.00,997.57,1017.33,164,10.78,10.79,-86,1
1679391433,100.00,997.60,1017.36,164,10.79,10.80,-88,1
1679392033,100.00,997.61,1017.37,164,10.56,10.57,-88,1
1679392333,100.00,997.57,1017.33,164,10.59,10.60,-88,1
1679392633,100.00,997.54,1017.30,164,10.49,10.50,-87,1
1679392933,100.00,997.50,1017.26,164,11.14,11.15,-86,1
1679393236,100.00,997.50,1017.26,164,11.24,11.25,-86,1
1679393536,100.00,997.52,1017.28,164,11.33,11.34,-86,1
1679393836,100.00,997.52,1017.28,164,11.14,11.15,-86,1
1679394136,100.00,997.48,1017.24,164,11.08,11.09,-87,1
1679394436,100.00,997.57,1017.33,164,11.15,11.16,-87,1
1679394736,100.00,997.75,1017.51,164,10.90,10.91,-86,1
1679395036,100.00,997.84,1017.60,164,10.52,10.53,-87,1
1679395336,100.00,997.93,1017.69,164,10.13,10.14,-86,1
1679395937,100.00,997.96,1017.72,164,9.90,9.91,-87,1
1679396237,100.00,997.93,1017.69,164,9.73,9.74,-85,1
1679396537,100.00,997.88,1017.64,164,9.83,9.84,-86,1
1679396837,100.00,997.91,1017.67,164,10.15,10.16,-88,1
1679397137,100.00,997.87,1017.63,164,10.54,10.55,-87,1
1679397437,100.00,997.88,1017.64,164,10.74,10.75,-86,1
1679397737,100.00,997.91,1017.67,164,10.80,10.81,-86,1
1679398037,100.00,997.74,1017.50,164,10.70,10.71,-86,1
1679398637,100.00,997.73,1017.49,164,10.85,10.86,-86,1
1679398937,100.00,997.73,1017.48,164,10.39,10.40,-88,1
1679399237,100.00,997.83,1017.59,164,9.64,9.65,-86,1
1679399537,100.00,997.81,1017.57,164,9.61,9.62,-86,1
1679399837,100.00,997.91,1017.67,164,9.96,9.97,-87,1
1679400137,100.00,997.87,1017.63,164,10.01,10.02,-87,1
1679400437,100.00,997.89,1017.64,164,10.33,10.34,-86,1
1679400737,100.00,997.84,1017.60,164,10.33,10.34,-87,1
1679401038,100.00,997.92,1017.68,164,10.77,10.78,-88,1
1679401338,100.00,997.78,1017.53,164,10.72,10.73,-88,1
1679401638,100.00,997.71,1017.47,164,10.79,10.80,-87,1
1679401938,100.00,997.69,1017.45,164,11.09,11.10,-87,1
1679402238,100.00,997.72,1017.48,164,10.97,10.98,-88,1
1679402538,100.00,997.69,1017.45,164,10.27,10.28,-88,1
1679402838,100.00,997.69,1017.45,164,9.97,9.98,-89,1
1679403138,100.00,997.67,1017.43,164,9.86,9.87,-88,1
1679403438,100.00,997.65,1017.41,164,9.87,9.88,-88,1
1679403738,100.00,997.64,1017.40,164,9.75,9.76,-88,1
1679404038,100.00,997.68,1017.44,164,9.74,9.75,-88,1
1679404338,100.00,997.61,1017.37,164,10.09,10.10,-90,1
1679404938,100.00,997.43,1017.19,164,10.55,10.56,-90,1
1679405238,100.00,997.50,1017.26,164,10.39,10.40,-90,1
1679405538,100.00,997.43,1017.19,164,10.32,10.33,-90,1
1679405838,100.00,997.42,1017.18,164,10.81,10.82,-90,1
1679406139,100.00,997.39,1017.15,164,10.56,10.57,-89,1
1679406439,100.00,997.39,1017.15,164,10.87,10.88,-91,1
1679406739,100.00,997.30,1017.06,164,10.97,10.98,-91,1
1679407039,100.00,997.26,1017.02,164,10.66,10.67,-89,1
1679407339,100.00,997.25,1017.01,164,10.77,10.78,-89,1
1679407639,100.00,997.23,1016.99,164,10.36,10.37,-89,1
1679407939,100.00,997.26,1017.02,164,10.76,10.77,-91,1
1679408239,100.00,997.29,1017.05,164,10.84,10.85,-91,1
1679408539,100.00,997.25,1017.00,164,11.46,11.47,-90,1
1679408839,100.00,997.17,1016.92,164,11.60,11.61,-88,1
1679409139,100.00,997.09,1016.85,164,11.62,11.63,-89,1
1679409439,100.00,997.08,1016.84,164,11.94,11.95,-89,1
1679409739,100.00,997.06,1016.82,164,11.54,11.55,-90,1
1679410039,100.00,997.04,1016.80,164,11.61,11.62,-90,1
1679410339,100.00,997.08,1016.84,164,11.52,11.53,-91,1
1679410639,100.00,997.03,1016.79,164,10.99,11.00,-89,1
1679410939,100.00,997.10,1016.86,164,11.27,11.28,-88,1
1679411239,100.00,997.04,1016.80,164,11.00,11.01,-89,1
1679411539,100.00,997.04,1016.80,164,11.20,11.21,-89,1
1679411840,100.00,997.05,1016.81,164,11.24,11.25,-90,1
1679412440,100.00,996.94,1016.70,164,11.20,11.21,-90,1
1679412740,100.00,996.96,1016.72,164,11.48,11.49,-89,1
1679413040,100.00,996.95,1016.71,164,11.29,11.30,-90,1
1679413340,100.00,996.98,1016.74,164,11.61,11.62,-91,1
1679413940,100.00,996.92,1016.67,164,11.06,11.07,-89,1
1679414240,100.00,996.90,1016.66,164,10.89,10.90,-89,1
1679414540,100.00,996.92,1016.68,164,11.04,11.05,-90,1
1679414840,100.00,996.88,1016.64,164,10.63,10.64,-90,1
1679415140,100.00,996.89,1016.65,164,10.34,10.35,-90,1
1679415440,100.00,996.86,1016.62,164,10.02,10.03,-89,1
1679415740,100.00,996.86,1016.62,164,9.86,9.87,-89,1
1679416040,100.00,996.86,1016.62,164,9.59,9.60,-89,1
1679416340,100.00,996.92,1016.68,164,9.47,9.48,-89,1
1679416640,100.00,996.99,1016.75,164,9.22,9.23,-89,1
1679416940,100.00,997.04,1016.80,164,9.09,9.10,-90,1
1679417540,100.00,997.08,1016.84,164,8.72,8.73,-88,1
1679417841,100.00,997.11,1016.87,164,8.60,8.61,-89,1
1679418141,100.00,997.09,1016.85,164,8.34,8.35,-90,1
1679418441,100.00,997.10,1016.86,164,8.07,8.08,-88,1
1679418741,100.00,997.13,1016.89,164,7.87,7.88,-88,1
1679419041,100.00,997.17,1016.93,164,7.65,7.66,-90,1
1679419341,100.00,997.22,1016.98,164,7.46,7.47,-90,1
1679419641,100.00,997.29,1017.05,164,7.38,7.39,-88,1
1679419941,100.00,997.38,1017.14,164,7.44,7.45,-89,1
1679420241,100.00,997.42,1017.18,164,7.30,7.31,-88,1
1679420541,100.00,997.42,1017.18,164,7.01,7.01,-89,1
1679420841,100.00,997.48,1017.24,164,7.04,7.04,-88,1
1679421441,100.00,997.58,1017.34,164,6.85,6.85,-88,1
1679422041,100.00,997.64,1017.40,164,6.58,6.58,-88,1
1679422341,100.00,997.63,1017.39,164,6.44,6.44,-90,1
1679422641,100.00,997.69,1017.45,164,6.47,6.47,-88,1
1679422941,100.00,997.74,1017.50,164,6.11,6.11,-89,1
1679423242,100.00,997.77,1017.53,164,6.07,6.07,-89,1
1679423542,100.00,997.85,1017.61,164,6.14,6.14,-88,1
1679423842,100.00,997.86,1017.62,164,6.23,6.23,-88,1
1679424142,100.00,997.78,1017.54,164,5.99,5.99,-88,1
1679424442,100.00,997.79,1017.55,164,5.90,5.90,-88,1
1679424742,100.00,997.75,1017.50,164,5.69,5.69,-89,1
1679425042,100.00,997.75,1017.51,164,5.66,5.66,-89,1
1679425342,100.00,997.77,1017.53,164,5.80,5.80,-89,1
1679425642,100.00,997.77,1017.53,164,5.67,5.67,-89,1
1679425942,100.00,997.74,1017.50,164,5.41,5.41,-88,1
1679426242,100.00,997.70,1017.46,164,5.37,5.37,-88,1
1679426542,100.00,997.75,1017.51,164,5.46,5.46,-90,1
1679426842,100.00,997.81,1017.57,164,5.51,5.51,-89,1
1679427142,100.00,997.82,1017.58,164,5.46,5.46,-90,1
1679427442,100.00,997.84,1017.60,164,5.42,5.42,-88,1
1679427742,100.00,997.77,1017.53,164,5.35,5.35,-88,1
1679428042,100.00,997.73,1017.49,164,5.38,5.38,-89,1
1679428342,100.00,997.70,1017.46,164,5.13,5.13,-88,1
1679428642,100.00,997.80,1017.56,164,5.03,5.03,-89,1
1679428942,100.00,997.83,1017.59,164,4.94,4.94,-88,1
1679429243,100.00,997.84,1017.60,164,5.00,5.00,-88,1
1679429543,100.00,997.85,1017.61,164,4.88,4.88,-88,1
1679429843,100.00,997.81,1017.57,164,4.94,4.94,-89,1
1679430143,100.00,997.80,1017.56,164,4.69,4.69,-89,1
1679430443,100.00,997.74,1017.50,164,4.74,4.74,-88,1
1679430743,100.00,997.74,1017.50,164,4.53,4.53,-88,1
1679431043,100.00,997.74,1017.50,164,4.49,4.49,-88,1
1679431343,100.00,997.76,1017.52,164,4.38,4.38,-88,1
1679431643,100.00,997.68,1017.43,164,4.27,4.27,-88,1
1679431943,100.00,997.69,1017.44,164,4.24,4.24,-89,1
1679432243,100.00,997.65,1017.41,164,4.24,4.24,-88,1
1679432543,100.00,997.58,1017.34,164,4.12,4.12,-88,1
1679433443,100.00,997.53,1017.29,164,3.84,3.84,-89,1
1679433743,100.00,997.50,1017.26,164,3.70,3.70,-87,1
1679434043,100.00,997.49,1017.25,164,3.67,3.67,-88,1
1679434343,100.00,997.38,1017.14,164,3.52,3.52,-89,1
1679434644,100.00,997.48,1017.24,164,3.57,3.57,-89,1
1679434944,100.00,997.49,1017.25,164,3.55,3.55,-88,1
1679435244,100.00,997.48,1017.24,164,3.62,3.62,-88,1
1679435844,100.00,997.44,1017.20,164,3.56,3.56,-87,1
1679436144,100.00,997.51,1017.27,164,3.69,3.69,-88,1
1679436444,100.00,997.53,1017.28,164,3.75,3.75,-89,1
1679436744,100.00,997.50,1017.26,164,3.60,3.60,-89,1
1679437044,100.00,997.49,1017.25,164,3.68,3.68,-88,1
1679437344,100.00,997.49,1017.25,164,3.62,3.62,-88,1
1679437644,100.00,997.51,1017.27,164,3.59,3.59,-88,1
1679437944,100.00,997.51,1017.27,164,3.65,3.65,-89,1
1679438244,100.00,997.48,1017.24,164,3.56,3.56,-87,1
1679438544,100.00,997.45,1017.21,164,3.54,3.54,-88,1
1679439144,100.00,997.43,1017.19,164,3.20,3.20,-88,1
1679439444,100.00,997.44,1017.20,164,3.13,3.13,-87,1
1679439744,100.00,997.44,1017.20,164,3.06,3.06,-88,1
1679440044,100.00,997.43,1017.18,164,3.09,3.09,-89,1
1679440645,100.00,997.38,1017.14,164,3.08,3.08,-88,1
1679440945,100.00,997.35,1017.11,164,3.02,3.02,-88,1
1679441245,100.00,997.35,1017.11,164,3.17,3.17,-87,1
1679441545,100.00,997.23,1016.99,164,3.02,3.02,-88,1
1679441845,100.00,997.20,1016.96,164,3.00,3.00,-88,1
1679442145,100.00,997.16,1016.92,164,2.94,2.94,-87,1
1679442445,100.00,997.12,1016.88,164,2.95,2.95,-88,1
1679442745,100.00,997.08,1016.84,164,3.00,3.00,-87,1
1679443045,100.00,997.02,1016.78,164,2.90,2.90,-88,1
1679443345,100.00,996.98,1016.74,164,2.84,2.84,-88,1
1679443645,100.00,997.06,1016.81,164,2.83,2.83,-88,1
1679443945,100.00,996.92,1016.67,164,2.62,2.62,-88,1
1679444245,100.00,996.92,1016.68,164,2.74,2.74,-88,1
1679444545,100.00,996.82,1016.58,164,2.66,2.66,-87,1
1679444845,100.00,996.70,1016.46,164,2.38,2.38,-89,1
1679445145,100.00,996.73,1016.49,164,2.48,2.48,-88,1
1679445445,100.00,996.73,1016.49,164,2.53,2.53,-87,1
1679445745,100.00,996.66,1016.42,164,2.33,2.33,-88,1
1679446045,100.00,996.67,1016.43,164,2.34,2.34,-89,1
1679446646,100.00,996.62,1016.38,164,2.45,2.45,-87,1
1679446946,100.00,996.59,1016.35,164,2.37,2.37,-89,1
1679447246,100.00,996.64,1016.40,164,2.32,2.32,-89,1
1679447546,100.00,996.64,1016.40,164,2.33,2.33,-88,1
1679447846,100.00,996.61,1016.37,164,2.41,2.41,-87,1
1679448146,100.00,996.49,1016.25,164,2.41,2.41,-87,1
1679448446,100.00,996.42,1016.18,164,2.44,2.44,-89,1
1679448746,100.00,996.32,1016.08,164,2.42,2.42,-88,1
1679449046,100.00,996.23,1015.99,164,2.32,2.32,-87,1
1679449346,100.00,996.18,1015.94,164,2.47,2.47,-87,1
1679449646,100.00,996.17,1015.92,164,2.50,2.50,-88,1
1679449946,100.00,996.14,1015.90,164,2.48,2.48,-88,1
1679450246,100.00,996.07,1015.83,164,2.48,2.48,-87,1
1679450546,100.00,996.02,1015.77,164,2.32,2.32,-87,1
1679451146,100.00,995.99,1015.75,164,2.46,2.46,-88,1
1679451446,100.00,996.03,1015.79,164,2.54,2.54,-88,1
1679451746,100.00,996.03,1015.79,164,2.55,2.55,-88,1
1679452046,100.00,996.03,1015.79,164,2.64,2.64,-88,1
1679452647,100.00,995.93,1015.69,164,2.54,2.54,-87,1
1679452947,100.00,995.86,1015.62,164,2.45,2.45,-88,1
1679453247,100.00,995.83,1015.59,164,2.35,2.35,-88,1
1679453547,100.00,995.79,1015.55,164,2.24,2.24,-87,1
1679453847,100.00,995.77,1015.53,164,2.28,2.28,-87,1
1679454147,100.00,995.76,1015.52,164,2.18,2.18,-89,1
1679454447,100.00,995.72,1015.48,164,2.29,2.29,-88,1
1679454747,100.00,995.64,1015.40,164,2.17,2.17,-87,1
1679455047,100.00,995.61,1015.37,164,2.19,2.19,-89,1
1679455347,100.00,995.68,1015.44,164,2.10,2.10,-88,1
1679455647,100.00,995.66,1015.42,164,1.89,1.89,-88,1
1679455947,100.00,995.66,1015.42,164,1.94,1.94,-88,1
1679456247,100.00,995.62,1015.38,164,1.76,1.76,-88,1
1679456547,100.00,995.59,1015.35,164,1.90,1.90,-89,1
1679456847,100.00,995.62,1015.37,164,1.93,1.93,-89,1
1679457147,100.00,995.59,1015.35,164,1.90,1.90,-89,1
1679457447,100.00,995.63,1015.39,164,2.01,2.01,-89,1
1679457747,100.00,995.64,1015.40,164,2.04,2.04,-89,1
1679458348,100.00,995.64,1015.39,164,2.04,2.04,-88,1
1679458948,100.00,995.65,1015.41,164,2.08,2.08,-88,1
1679459548,100.00,995.62,1015.38,164,2.07,2.07,-86,1
1679459848,100.00,995.57,1015.33,164,1.87,1.87,-87,1
1679460148,100.00,995.63,1015.39,164,2.01,2.01,-85,1
1679460448,100.00,995.66,1015.42,164,2.00,2.00,-90,1
1679460748,100.00,995.59,1015.35,164,2.09,2.09,-88,1
1679461048,100.00,995.57,1015.33,164,2.32,2.32,-88,1
1679461348,100.00,995.60,1015.36,164,2.50,2.50,-89,1
1679461648,100.00,995.68,1015.43,164,2.71,2.71,-86,1
1679462248,100.00,995.73,1015.49,164,3.07,3.07,-87,1
1679462548,100.00,995.78,1015.54,164,3.18,3.18,-89,1
1679462848,100.00,995.86,1015.62,164,3.51,3.51,-88,1
1679463148,100.00,995.89,1015.65,164,3.58,3.58,-88,1
1679463448,100.00,995.96,1015.72,164,3.94,3.94,-85,1
1679463748,100.00,995.97,1015.73,164,3.93,3.93,-87,1
1679464048,100.00,996.00,1015.76,164,4.06,4.06,-85,1
1679464349,100.00,996.02,1015.78,164,4.37,4.37,-86,1
1679464949,100.00,996.12,1015.88,164,5.02,5.02,-86,1
1679465549,100.00,996.17,1015.92,164,5.35,5.35,-87,1
1679465849,100.00,996.16,1015.92,164,5.53,5.53,-86,1
1679466149,100.00,996.16,1015.92,164,5.65,5.65,-86,1
1679466449,100.00,996.07,1015.83,164,5.69,5.69,-88,1
1679466749,100.00,996.07,1015.83,164,5.67,5.67,-89,1
1679467049,100.00,996.13,1015.89,164,5.90,5.90,-86,1
1679467349,100.00,996.09,1015.85,164,5.97,5.97,-89,1
1679467649,100.00,996.05,1015.81,164,6.03,6.03,-88,1
1679468249,100.00,996.04,1015.80,164,6.18,6.18,-87,1
1679468549,100.00,996.07,1015.83,164,6.45,6.45,-87,1
1679468849,100.00,996.05,1015.81,164,6.51,6.51,-86,1
1679469149,100.00,995.99,1015.75,164,6.59,6.59,-86,1
1679469449,100.00,996.02,1015.78,164,6.74,6.74,-87,1
1679469749,100.00,996.00,1015.76,164,6.81,6.81,-86,1
1679470050,100.00,995.97,1015.72,164,7.06,7.06,-87,1
1679470350,100.00,995.94,1015.70,164,7.19,7.20,-87,1
1679470950,100.00,995.93,1015.69,164,7.69,7.70,-87,1
1679471250,100.00,995.87,1015.63,164,7.69,7.70,-86,1
1679471550,100.00,995.81,1015.57,164,8.04,8.05,-87,1
1679471850,100.00,995.81,1015.56,164,8.00,8.01,-87,1
1679472150,100.00,995.77,1015.53,164,8.22,8.23,-86,1
1679472450,100.00,995.75,1015.51,164,8.39,8.40,-87,1
1679472750,100.00,995.68,1015.44,164,8.50,8.51,-86,1
1679473050,100.00,995.69,1015.45,164,8.57,8.58,-87,1
1679473350,100.00,995.62,1015.38,164,8.71,8.72,-88,1
1679473950,100.00,995.49,1015.25,164,8.53,8.54,-87,1
1679474250,100.00,995.66,1015.42,164,8.91,8.92,-86,1
1679474550,100.00,995.65,1015.41,164,8.93,8.94,-87,1
1679474850,100.00,995.55,1015.30,164,8.97,8.98,-86,1
1679475150,100.00,995.37,1015.13,164,8.78,8.79,-86,1
1679475451,100.00,995.18,1014.94,164,8.74,8.75,-86,1
1679475751,100.00,995.27,1015.03,164,9.00,9.01,-85,1
1679476051,100.00,995.26,1015.02,164,9.09,9.10,-88,1
1679476351,100.00,995.31,1015.07,164,9.45,9.46,-87,1
1679476651,100.00,995.15,1014.91,164,9.51,9.52,-87,1
1679476951,100.00,995.06,1014.82,164,9.83,9.84,-86,1
1679477251,100.00,995.07,1014.83,164,10.02,10.03,-85,1
1679477551,100.00,995.06,1014.82,164,10.42,10.43,-86,1
1679477851,100.00,995.06,1014.82,164,10.57,10.58,-87,1
1679478151,100.00,995.08,1014.84,164,10.74,10.75,-88,1
1679478751,100.00,994.97,1014.73,164,10.69,10.70,-88,1
1679479051,100.00,994.96,1014.72,164,11.55,11.56,-88,1
1679479351,100.00,994.94,1014.70,164,11.61,11.62,-88,1
1679479651,100.00,994.94,1014.70,164,12.06,12.07,-87,1
1679479951,100.00,994.95,1014.71,164,11.95,11.96,-87,1
1679480251,100.00,994.96,1014.71,164,12.13,12.14,-87,1
1679480552,100.00,994.90,1014.65,164,11.82,11.83,-88,1
1679480852,100.00,994.90,1014.66,164,12.35,12.36,-86,1
1679481152,100.00,994.89,1014.64,164,12.83,12.84,-87,1
1679481452,100.00,994.83,1014.59,164,12.86,12.87,-88,1
1679481752,100.00,994.69,1014.45,164,12.44,12.45,-89,1
1679482052,100.00,994.75,1014.51,164,12.96,12.97,-86,1
1679482652,100.00,994.63,1014.39,164,12.96,12.97,-86,1
1679482952,100.00,994.56,1014.32,164,13.19,13.20,-86,1
1679483252,100.00,994.65,1014.40,164,13.30,13.31,-86,1
1679483852,100.00,994.47,1014.22,164,13.02,13.03,-85,1
1679484152,100.00,994.49,1014.25,164,13.24,13.25,-87,1
1679484452,100.00,994.42,1014.18,164,13.07,13.08,-87,1
1679484752,100.00,994.34,1014.10,164,12.99,13.00,-87,1
1679485052,100.00,994.36,1014.12,164,13.31,13.32,-88,1
1679485353,100.00,994.30,1014.06,164,13.78,13.79,-86,1
1679485653,100.00,994.18,1013.94,164,13.30,13.31,-90,1
1679486253,100.00,993.98,1013.74,164,14.31,14.32,-88,1
1679486553,100.00,993.90,1013.66,164,14.49,14.50,-88,1
1679486853,100.00,993.82,1013.58,164,14.02,14.03,-88,1
1679487153,100.00,993.80,1013.56,164,14.32,14.33,-88,1
1679487453,100.00,993.77,1013.52,164,13.82,13.83,-87,1
1679487753,100.00,993.75,1013.51,164,14.44,14.45,-88,1
1679488053,100.00,993.68,1013.44,164,14.44,14.45,-89,1
1679488353,100.00,993.66,1013.42,164,14.76,14.77,-88,1
1679488653,100.00,993.53,1013.29,164,15.26,15.27,-86,1
1679488953,100.00,993.51,1013.27,164,15.22,15.23,-87,1
1679489253,100.00,993.43,1013.19,164,15.00,15.01,-88,1
1679489553,100.00,993.45,1013.21,164,15.05,15.06,-88,1
1679489854,100.00,993.44,1013.20,164,14.75,14.76,-87,1
1679490154,100.00,993.37,1013.13,164,15.41,15.42,-88,1
1679490454,100.00,993.32,1013.08,164,16.03,16.04,-88,1
1679490757,100.00,993.25,1013.01,164,15.54,15.55,-86,1
1679491057,100.00,993.22,1012.98,164,15.18,15.19,-88,1
1679491357,100.00,993.25,1013.01,164,15.44,15.45,-88,1
1679491961,100.00,993.15,1012.91,164,15.54,15.55,-88,1
1679492261,100.00,993.13,1012.88,164,15.40,15.41,-90,1
1679492561,100.00,993.11,1012.87,164,15.33,15.34,-87,1
1679492861,100.00,993.09,1012.85,164,15.05,15.06,-89,1
1679493461,100.00,993.05,1012.81,164,15.51,15.52,-88,1
1679493761,100.00,992.94,1012.70,164,15.65,15.66,-89,1
1679494061,100.00,992.89,1012.65,164,16.03,16.04,-87,1
1679494361,100.00,992.78,1012.54,164,15.48,15.49,-89,1
1679494661,100.00,992.77,1012.53,164,15.30,15.31,-89,1
1679494961,100.00,992.67,1012.43,164,15.35,15.36,-89,1
1679495261,100.00,992.68,1012.44,164,15.36,15.37,-87,1
1679495561,100.00,992.67,1012.43,164,15.83,15.84,-86,1
1679495861,100.00,992.66,1012.42,164,15.61,15.62,-87,1
1679496161,100.00,992.64,1012.40,164,15.54,15.55,-89,1
1679496461,100.00,992.56,1012.32,164,15.74,15.75,-91,1
1679496761,100.00,992.49,1012.25,164,15.59,15.60,-87,1
1679497062,100.00,992.49,1012.25,164,15.46,15.47,-88,1
1679497362,100.00,992.38,1012.14,164,15.35,15.36,-89,1
1679497662,100.00,992.31,1012.07,164,15.72,15.73,-89,1
1679498262,100.00,992.19,1011.94,164,15.08,15.09,-89,1
1679498562,100.00,992.16,1011.92,164,15.14,15.15,-88,1
1679498862,100.00,992.17,1011.93,164,15.07,15.08,-91,1
1679499162,100.00,992.16,1011.92,164,15.01,15.02,-90,1
1679499462,100.00,992.19,1011.95,164,15.29,15.30,-89,1
1679499762,100.00,992.16,1011.92,164,15.28,15.29,-90,1
1679500362,100.00,992.05,1011.81,164,15.32,15.33,-89,1
1679500662,100.00,992.06,1011.81,164,15.31,15.32,-89,1
1679500962,100.00,992.03,1011.79,164,15.05,15.06,-88,1
1679501262,100.00,992.02,1011.78,164,15.00,15.01,-87,1
1679501562,100.00,991.98,1011.73,164,14.82,14.83,-88,1
1679501862,100.00,991.91,1011.67,164,14.56,14.57,-89,1
1679502162,100.00,991.95,1011.71,164,14.37,14.38,-89,1
1679502462,100.00,991.94,1011.69,164,14.13,14.14,-88,1
1679502762,100.00,991.93,1011.69,164,14.00,14.01,-88,1
1679503063,100.00,991.95,1011.71,164,13.83,13.84,-89,1
1679503363,100.00,991.99,1011.75,164,13.66,13.67,-89,1
1679503663,100.00,991.98,1011.74,164,13.48,13.49,-89,1
1679503963,100.00,992.05,1011.80,164,13.23,13.24,-88,1
1679504263,100.00,992.14,1011.89,164,13.22,13.23,-88,1
1679504563,100.00,992.12,1011.88,164,13.18,13.19,-89,1
1679504863,100.00,992.14,1011.89,164,13.08,13.09,-90,1
1679505163,100.00,992.14,1011.90,164,12.97,12.98,-86,1
1679505463,100.00,992.17,1011.93,164,12.87,12.88,-87,1
1679505763,100.00,992.14,1011.90,164,12.82,12.83,-89,1
1679506063,100.00,992.15,1011.91,164,12.74,12.75,-88,1
1679506663,100.00,992.27,1012.03,164,12.54,12.55,-87,1
1679506963,100.00,992.34,1012.09,164,12.56,12.57,-87,1
1679507263,100.00,992.40,1012.16,164,12.48,12.49,-87,1
1679507863,100.00,992.51,1012.27,164,12.33,12.34,-87,1
1679508163,100.00,992.49,1012.25,164,12.26,12.27,-88,1
1679508764,100.00,992.56,1012.31,164,11.98,11.99,-87,1
1679509064,100.00,992.51,1012.27,164,11.81,11.82,-87,1
1679509364,100.00,992.51,1012.26,164,11.72,11.73,-88,1
1679509664,100.00,992.50,1012.26,164,11.59,11.60,-88,1
1679509964,100.00,992.51,1012.27,164,11.33,11.34,-88,1
1679510264,100.00,992.49,1012.25,164,11.34,11.35,-88,1
1679510564,100.00,992.49,1012.25,164,11.13,11.14,-88,1
1679510864,100.00,992.47,1012.23,164,11.09,11.10,-87,1
1679511164,100.00,992.48,1012.24,164,10.96,10.97,-86,1
1679511464,100.00,992.42,1012.18,164,10.98,10.99,-87,1
1679511764,100.00,992.42,1012.18,164,11.02,11.03,-87,1
1679512064,100.00,992.40,1012.16,164,10.90,10.91,-87,1
1679512364,100.00,992.40,1012.16,164,10.88,10.89,-87,1
1679512664,100.00,992.39,1012.15,164,10.92,10.93,-87,1
1679512964,100.00,992.31,1012.06,164,10.90,10.91,-88,1
1679513264,100.00,992.28,1012.04,164,10.78,10.79,-87,1
1679513564,100.00,992.27,1012.03,164,10.64,10.65,-86,1
1679513864,100.00,992.22,1011.98,164,10.39,10.40,-88,1
1679514164,100.00,992.24,1012.00,164,10.40,10.41,-88,1
1679514464,100.00,992.25,1012.01,164,10.27,10.28,-87,1
1679514765,100.00,992.20,1011.96,164,10.20,10.21,-87,1
1679515065,100.00,992.21,1011.97,164,10.21,10.22,-88,1
1679515365,100.00,992.17,1011.93,164,10.09,10.10,-88,1
1679515665,100.00,992.12,1011.88,164,9.96,9.97,-87,1
1679515965,100.00,992.12,1011.88,164,9.87,9.88,-87,1
1679516265,100.00,992.04,1011.80,164,9.84,9.85,-88,1
1679516565,100.00,992.04,1011.80,164,9.77,9.78,-88,1
1679516865,100.00,992.05,1011.81,164,9.66,9.67,-88,1
1679517165,100.00,992.03,1011.79,164,9.48,9.49,-87,1
1679517765,100.00,991.94,1011.70,164,9.22,9.23,-87,1
1679518065,100.00,991.93,1011.69,164,9.12,9.13,-87,1
1679518365,100.00,991.96,1011.72,164,9.08,9.09,-87,1
1679518665,100.00,991.94,1011.70,164,8.96,8.97,-87,1
1679518965,100.00,991.92,1011.68,164,8.95,8.96,-86,1
1679519265,100.00,991.88,1011.64,164,8.87,8.88,-88,1
1679519565,100.00,991.90,1011.66,164,8.77,8.78,-88,1
1679519865,100.00,991.88,1011.64,164,8.73,8.74,-87,1
1679520165,100.00,991.86,1011.62,164,8.64,8.65,-87,1
1679520465,100.00,991.85,1011.61,164,8.56,8.57,-87,1
1679520765,100.00,991.82,1011.58,164,8.40,8.41,-88,1
1679521066,100.00,991.81,1011.57,164,8.42,8.43,-87,1
1679521366,100.00,991.82,1011.58,164,8.46,8.47,-87,1
1679521666,100.00,991.79,1011.55,164,8.44,8.45,-86,1
1679522266,100.00,991.81,1011.57,164,8.47,8.48,-87,1
1679522866,100.00,991.76,1011.51,164,8.87,8.88,-88,1
1679523166,100.00,991.74,1011.49,164,8.93,8.94,-87,1
1679523466,100.00,991.74,1011.50,164,8.97,8.98,-87,1
1679523766,100.00,991.71,1011.47,164,9.02,9.03,-86,1
1679524066,100.00,991.66,1011.41,164,8.93,8.94,-87,1
1679524366,100.00,991.64,1011.40,164,8.91,8.92,-87,1
1679524666,100.00,991.64,1011.40,164,8.93,8.94,-86,1
1679524966,100.00,991.57,1011.33,164,8.91,8.92,-87,1
1679525266,100.00,991.54,1011.30,164,8.85,8.86,-87,1
1679525566,100.00,991.55,1011.30,164,8.79,8.80,-86,1
1679525866,100.00,991.51,1011.27,164,8.56,8.57,-86,1
1679526167,100.00,991.49,1011.25,164,8.49,8.50,-87,1
1679526467,100.00,991.49,1011.25,164,8.66,8.67,-87,1
1679526767,100.00,991.48,1011.24,164,8.63,8.64,-88,1
1679527067,100.00,991.45,1011.21,164,8.70,8.71,-87,1
1679527367,100.00,991.41,1011.17,164,8.83,8.84,-87,1
1679527667,100.00,991.38,1011.14,164,8.98,8.99,-87,1
1679527967,100.00,991.37,1011.13,164,9.15,9.16,-87,1
1679528267,100.00,991.39,1011.15,164,9.22,9.23,-86,1
1679528567,100.00,991.32,1011.08,164,9.27,9.28,-87,1
1679528867,100.00,991.33,1011.09,164,9.35,9.36,-86,1
1679529167,100.00,991.34,1011.10,164,9.33,9.34,-86,1
1679529467,100.00,991.29,1011.05,164,9.29,9.30,-87,1
1679529767,100.00,991.22,1010.97,164,9.20,9.21,-86,1
1679530067,100.00,991.23,1010.99,164,9.20,9.21,-86,1
1679530367,100.00,991.22,1010.98,164,9.19,9.20,-86,1
1679530667,100.00,991.21,1010.97,164,9.18,9.19,-87,1
1679530967,100.00,991.17,1010.93,164,9.21,9.22,-86,1
1679531267,100.00,991.19,1010.94,164,9.25,9.26,-87,1
1679531567,100.00,991.13,1010.89,164,9.24,9.25,-86,1
1679531867,100.00,991.18,1010.93,164,9.19,9.20,-86,1
1679532168,100.00,991.08,1010.84,164,9.20,9.21,-86,1
1679532768,100.00,991.12,1010.88,164,9.14,9.15,-86,1
1679533068,100.00,991.10,1010.86,164,9.09,9.10,-86,1
1679533368,100.00,991.11,1010.87,164,9.12,9.13,-86,1
1679533668,100.00,991.07,1010.83,164,9.03,9.04,-86,1
1679533968,100.00,991.07,1010.83,164,9.05,9.06,-86,1
1679534268,100.00,991.09,1010.85,164,9.01,9.02,-86,1
1679534568,100.00,991.09,1010.84,164,9.13,9.14,-86,1
1679534868,100.00,991.14,1010.89,164,8.99,9.00,-88,1
1679535168,100.00,991.13,1010.89,164,9.04,9.05,-87,1
1679535468,100.00,991.05,1010.81,164,9.04,9.05,-86,1
1679535768,100.00,990.98,1010.74,164,8.99,9.00,-86,1
1679536068,100.00,990.99,1010.75,164,9.09,9.10,-86,1
1679536368,100.00,990.93,1010.69,164,9.05,9.06,-87,1
1679536968,100.00,991.00,1010.75,164,8.99,9.00,-87,1
1679537268,100.00,990.93,1010.69,164,8.94,8.95,-87,1
1679537569,100.00,990.92,1010.68,164,8.94,8.95,-88,1
1679538169,100.00,991.02,1010.78,164,8.91,8.92,-88,1
1679538469,100.00,990.99,1010.75,164,8.97,8.98,-87,1
1679538769,100.00,990.99,1010.74,164,8.93,8.94,-88,1
1679539069,100.00,990.92,1010.68,164,8.93,8.94,-88,1
1679539369,100.00,990.95,1010.71,164,9.00,9.01,-88,1
1679539669,100.00,990.89,1010.65,164,8.74,8.75,-87,1
1679539969,100.00,990.92,1010.68,164,8.77,8.78,-86,1
1679540269,100.00,990.89,1010.65,164,8.64,8.65,-87,1
1679540569,100.00,990.94,1010.70,164,8.60,8.61,-87,1
1679540869,100.00,990.86,1010.62,164,8.42,8.43,-87,1
1679541469,100.00,990.74,1010.50,164,8.32,8.33,-87,1
1679541769,100.00,990.69,1010.45,164,8.23,8.24,-87,1
1679542069,100.00,990.76,1010.52,164,8.20,8.21,-88,1
1679542369,100.00,990.83,1010.59,164,8.12,8.13,-87,1
1679542669,100.00,990.78,1010.54,164,8.01,8.02,-90,1
1679542969,100.00,990.76,1010.52,164,7.87,7.88,-88,1
1679543269,100.00,990.74,1010.50,164,7.48,7.49,-87,1
1679543569,100.00,990.73,1010.49,164,7.61,7.62,-88,1
1679543870,100.00,990.76,1010.51,164,7.53,7.54,-88,1
1679544170,100.00,990.72,1010.48,164,7.44,7.45,-87,1
1679544470,100.00,990.72,1010.47,164,7.31,7.32,-87,1
1679544770,100.00,990.66,1010.41,164,7.50,7.51,-87,1
1679545070,100.00,990.63,1010.39,164,7.60,7.61,-87,1
1679545370,100.00,990.58,1010.34,164,7.65,7.66,-87,1
1679545670,100.00,990.57,1010.33,164,7.80,7.81,-87,1
1679545970,100.00,990.53,1010.29,164,7.91,7.92,-88,1
1679546270,100.00,990.55,1010.31,164,8.03,8.04,-88,1
1679546570,100.00,990.70,1010.46,164,8.16,8.17,-88,1
1679546870,100.00,990.73,1010.49,164,8.40,8.41,-87,1
1679547170,100.00,990.68,1010.44,164,8.53,8.54,-88,1
1679547470,100.00,990.67,1010.43,164,8.56,8.57,-88,1
1679547770,100.00,990.68,1010.44,164,8.59,8.60,-88,1
1679548070,100.00,990.66,1010.41,164,8.76,8.77,-88,1
1679548370,100.00,990.68,1010.43,164,8.79,8.80,-88,1
1679548670,100.00,990.65,1010.41,164,8.84,8.85,-88,1
1679548970,100.00,990.62,1010.38,164,9.04,9.05,-89,1
1679549270,100.00,990.59,1010.35,164,8.97,8.98,-88,1
1679549570,100.00,990.73,1010.49,164,9.06,9.07,-89,1
1679549871,100.00,990.67,1010.43,164,9.13,9.14,-88,1
1679550171,100.00,990.63,1010.39,164,9.17,9.18,-90,1
1679550471,100.00,990.52,1010.28,164,9.16,9.17,-89,1
1679550771,100.00,990.50,1010.26,164,9.17,9.18,-88,1
1679551071,100.00,990.48,1010.23,164,9.36,9.37,-88,1
1679551371,100.00,990.49,1010.25,164,9.40,9.41,-90,1
1679551671,100.00,990.57,1010.33,164,9.55,9.56,-88,1
1679551971,100.00,990.61,1010.37,164,9.62,9.63,-88,1
1679552271,100.00,990.53,1010.29,164,9.78,9.79,-88,1
1679552571,100.00,990.52,1010.28,164,9.94,9.95,-89,1
1679552871,100.00,990.49,1010.25,164,10.02,10.03,-89,1
1679553471,100.00,990.52,1010.28,164,10.25,10.26,-90,1
1679553771,100.00,990.59,1010.35,164,10.31,10.32,-87,1
1679554371,100.00,990.63,1010.39,164,10.49,10.50,-89,1
1679554672,100.00,990.66,1010.42,164,10.48,10.49,-88,1
1679554972,100.00,990.74,1010.50,164,10.70,10.71,-88,1
1679555272,100.00,990.80,1010.56,164,10.97,10.98,-89,1
1679555572,100.00,990.92,1010.68,164,10.94,10.95,-88,1
1679555872,100.00,990.86,1010.62,164,11.03,11.04,-89,1
1679556172,100.00,990.87,1010.62,164,10.97,10.98,-88,1
1679556472,100.00,990.83,1010.59,164,11.27,11.28,-88,1
1679556772,100.00,990.78,1010.54,164,11.38,11.39,-89,1
1679557372,100.00,990.82,1010.58,164,11.79,11.80,-88,1
1679557672,100.00,990.78,1010.54,164,11.99,12.00,-88,1
1679558275,100.00,990.69,1010.44,164,12.14,12.15,-91,1
1679558576,100.00,990.65,1010.41,164,12.44,12.45,-91,1
1679558876,100.00,990.55,1010.31,164,12.18,12.19,-89,1
1679559176,100.00,990.61,1010.36,164,12.23,12.24,-87,1
1679559476,100.00,990.56,1010.32,164,12.64,12.65,-87,1
1679559779,100.00,990.47,1010.23,164,12.88,12.89,-90,1
1679560079,100.00,990.39,1010.15,164,13.20,13.21,-87,1
1679560379,100.00,990.41,1010.17,164,13.60,13.61,-88,1
1679560679,100.00,990.32,1010.08,164,13.66,13.67,-89,1
1679560979,100.00,990.21,1009.97,164,13.62,13.63,-87,1
1679561279,100.00,990.26,1010.02,164,13.83,13.84,-87,1
1679561579,100.00,990.24,1010.00,164,14.39,14.40,-87,1
1679561879,100.00,990.25,1010.00,164,14.77,14.78,-88,1
1679562179,100.00,990.21,1009.97,164,15.53,15.54,-86,1
1679562479,100.00,990.21,1009.97,164,15.34,15.35,-86,1
1679562779,95.15,990.23,1009.99,164,15.43,14.67,-86,1
1679563079,92.06,990.19,1009.95,164,15.51,14.24,-87,1
1679563379,90.52,990.22,1009.98,164,15.65,14.12,-86,1
1679563680,93.14,990.20,1009.96,164,15.70,14.61,-86,1
1679563980,90.88,990.12,1009.88,164,15.70,14.23,-86,1
1679564280,89.10,989.90,1009.66,164,16.13,14.35,-87,1
1679564580,82.63,989.80,1009.56,164,16.04,13.10,-87,1
1679564880,79.98,989.81,1009.57,164,16.05,12.61,-86,1
1679565180,80.87,989.81,1009.57,164,16.31,13.03,-86,1
1679565480,76.54,989.75,1009.51,164,16.39,12.27,-85,1
1679565780,73.95,989.74,1009.50,164,16.71,12.06,-87,1
1679566080,72.04,989.57,1009.33,164,17.18,12.11,-86,1
1679566380,69.19,989.45,1009.21,164,17.50,11.81,-86,1
1679566680,68.68,989.39,1009.15,164,17.56,11.75,-86,1
1679566980,68.15,989.35,1009.11,164,17.52,11.60,-87,1
1679567280,67.76,989.29,1009.05,164,17.46,11.45,-87,1
1679567580,66.29,989.20,1008.96,164,17.62,11.27,-88,1
1679567880,64.42,989.20,1008.96,164,17.58,10.80,-87,1
1679568180,65.77,989.10,1008.86,164,17.83,11.36,-88,1
1679568480,64.03,989.18,1008.94,164,17.95,11.06,-87,1
1679568781,65.76,989.15,1008.91,164,18.05,11.56,-88,1
1679569081,62.52,989.03,1008.79,164,17.94,10.70,-86,1
1679569381,63.41,989.14,1008.90,164,18.12,11.08,-84,1
1679569681,62.26,989.06,1008.82,164,17.79,10.49,-84,1
1679569981,64.77,989.05,1008.81,164,17.97,11.26,-85,1
1679570281,63.99,989.01,1008.77,164,18.03,11.13,-85,1
1679570581,64.61,988.89,1008.65,164,18.45,11.68,-86,1
1679570881,62.07,988.73,1008.49,164,18.58,11.19,-87,1
1679571184,61.06,988.73,1008.49,164,18.48,10.85,-86,1
1679571484,60.72,988.78,1008.54,164,18.83,11.10,-85,1
1679571784,60.61,988.67,1008.43,164,18.81,11.05,-86,1
1679572084,60.15,988.72,1008.48,164,18.87,10.99,-86,1
1679572384,58.22,988.80,1008.56,164,18.97,10.60,-86,1
1679572684,59.07,988.82,1008.58,164,19.05,10.89,-88,1
1679572984,57.09,988.82,1008.58,164,19.08,10.40,-87,1
1679573284,57.31,988.69,1008.45,164,18.82,10.22,-86,1
1679573584,57.51,988.67,1008.43,164,19.19,10.62,-87,1
1679574994,57.61,988.67,1008.43,164,18.60,10.09,-85,1
1679575294,58.07,988.72,1008.48,164,18.52,10.14,-84,1
1679575594,58.29,988.70,1008.46,164,18.37,10.05,-83,1
1679575894,59.19,988.81,1008.57,164,18.21,10.13,-84,1
1679576194,58.90,988.74,1008.50,164,18.32,10.16,-85,1
1679576494,60.32,988.87,1008.63,164,18.00,10.22,-84,1
1679576794,60.28,988.90,1008.66,164,18.03,10.23,-83,1
1679577094,60.87,988.93,1008.69,164,18.05,10.40,-84,1
1679577394,59.87,988.90,1008.66,164,18.14,10.24,-84,1
1679577694,61.13,988.91,1008.67,164,17.98,10.40,-85,1
1679577994,61.02,988.94,1008.70,164,18.02,10.41,-84,1
1679578295,60.38,988.88,1008.64,164,18.07,10.30,-85,1
1679578595,61.28,988.84,1008.60,164,17.80,10.26,-84,1
1679578895,60.61,988.83,1008.59,164,17.89,10.18,-85,1
1679579195,61.76,988.81,1008.57,164,17.87,10.45,-85,1
1679579495,63.22,988.95,1008.71,164,17.51,10.46,-85,1
1679579795,63.14,989.01,1008.77,164,17.69,10.61,-85,1
1679580095,64.45,989.08,1008.84,164,17.43,10.67,-84,1
1679580395,64.04,989.06,1008.82,164,17.44,10.58,-85,1
1679580695,65.03,989.06,1008.82,164,17.68,11.04,-85,1
1679580995,64.21,989.18,1008.94,164,17.69,10.86,-84,1
1679581295,63.18,989.10,1008.85,164,17.66,10.59,-86,1
1679581595,65.30,989.16,1008.92,164,17.22,10.67,-84,1
1679581895,64.98,989.22,1008.97,164,17.24,10.61,-84,1
1679582195,66.16,989.16,1008.92,164,17.03,10.68,-86,1
1679582495,66.47,989.13,1008.89,164,17.06,10.78,-85,1
1679582795,67.48,989.18,1008.94,164,16.97,10.92,-84,1
1679583095,69.13,989.18,1008.94,164,16.85,11.17,-85,1
1679583395,70.11,989.17,1008.93,164,16.91,11.44,-85,1
1679583695,70.94,989.21,1008.97,164,16.75,11.47,-84,1
1679583996,72.82,989.16,1008.92,164,16.69,11.81,-84,1
1679584296,73.05,989.13,1008.89,164,16.73,11.89,-84,1
1679584596,74.69,989.11,1008.87,164,16.61,12.11,-85,1
1679584896,75.10,989.11,1008.87,164,16.68,12.26,-85,1
1679585196,74.76,989.15,1008.91,164,16.64,12.16,-85,1
1679585496,76.69,989.14,1008.90,164,16.46,12.37,-85,1
1679585796,77.88,989.19,1008.95,164,16.50,12.64,-86,1
1679586096,79.54,989.26,1009.02,164,16.39,12.86,-86,1
1679586396,80.98,989.31,1009.07,164,16.36,13.10,-85,1
1679586696,82.13,989.35,1009.11,164,16.29,13.25,-85,1
1679586996,83.08,989.36,1009.12,164,16.23,13.37,-86,1
1679587296,85.41,989.35,1009.11,164,16.09,13.66,-84,1
1679587596,85.62,989.46,1009.22,164,16.10,13.70,-85,1
1679587896,87.59,989.50,1009.26,164,16.05,14.00,-85,1
1679588196,87.04,989.57,1009.33,164,16.23,14.08,-85,1
1679588496,87.40,989.55,1009.31,164,15.95,13.87,-84,1
1679588796,87.03,989.47,1009.23,164,15.88,13.74,-85,1
1679589096,85.17,989.59,1009.35,164,15.85,13.38,-85,1
1679589396,81.07,989.49,1009.25,164,15.92,12.69,-85,1
1679589696,83.99,989.46,1009.22,164,15.72,13.04,-85,1
1679589996,83.37,989.60,1009.36,164,15.67,12.87,-85,1
1679590297,82.20,989.69,1009.45,164,15.66,12.65,-85,1
1679590597,81.93,989.70,1009.46,164,15.68,12.62,-84,1
1679590897,82.73,989.64,1009.39,164,15.56,12.65,-85,1
1679591197,84.95,989.69,1009.45,164,15.37,12.87,-84,1
1679591497,87.27,989.74,1009.50,164,15.24,13.15,-86,1
1679591797,87.11,989.79,1009.55,164,15.27,13.15,-84,1
1679592097,88.49,989.83,1009.59,164,15.16,13.28,-85,1
1679592397,89.96,989.86,1009.62,164,15.07,13.45,-85,1
1679592697,91.05,989.92,1009.67,164,14.97,13.53,-84,1
1679592997,92.45,989.96,1009.72,164,14.95,13.75,-84,1
1679593297,93.95,990.05,1009.81,164,14.88,13.93,-85,1
1679593597,95.41,990.19,1009.95,164,14.96,14.25,-84,1
1679593897,96.13,990.25,1010.01,164,14.87,14.27,-84,1
1679594197,95.95,990.40,1010.16,164,14.87,14.24,-84,1
1679594497,96.70,990.42,1010.17,164,14.85,14.34,-84,1
1679594797,98.16,990.41,1010.16,164,14.72,14.44,-84,1
1679595097,99.09,990.43,1010.18,164,14.70,14.57,-84,1
1679595397,99.38,990.31,1010.07,164,14.69,14.61,-83,1
1679595998,100.00,990.21,1009.96,164,14.40,14.41,-84,1
1679596298,100.00,990.17,1009.93,164,14.30,14.31,-83,1
1679596598,100.00,990.30,1010.06,164,14.26,14.27,-82,1
1679596898,100.00,990.34,1010.10,164,14.20,14.21,-84,1
1679597198,100.00,990.42,1010.18,164,14.09,14.10,-86,1
1679597498,100.00,990.47,1010.23,164,14.09,14.10,-83,1
1679597798,100.00,990.55,1010.31,164,14.11,14.12,-85,1
1679598098,100.00,990.47,1010.23,164,14.21,14.22,-82,1
1679598698,100.00,990.60,1010.36,164,14.07,14.08,-83,1
1679598998,100.00,990.77,1010.53,164,14.08,14.09,-84,1
1679599298,100.00,990.88,1010.64,164,13.87,13.88,-83,1
1679599598,100.00,990.86,1010.62,164,13.71,13.72,-83,1
1679599898,100.00,990.74,1010.50,164,13.53,13.54,-84,1
1679600498,100.00,990.71,1010.47,164,13.52,13.53,-84,1
1679601098,100.00,990.78,1010.54,164,13.32,13.33,-85,1
1679601398,100.00,990.80,1010.56,164,13.16,13.17,-84,1
1679601698,100.00,990.74,1010.50,164,13.13,13.14,-83,1
1679601999,100.00,990.84,1010.60,164,13.22,13.23,-84,1
1679602299,100.00,990.84,1010.59,164,13.32,13.33,-83,1
1679602599,100.00,990.86,1010.62,164,13.23,13.24,-84,1
1679602899,100.00,990.96,1010.72,164,13.22,13.23,-85,1
1679603199,100.00,990.84,1010.60,164,13.12,13.13,-84,1
1679603499,100.00,990.78,1010.54,164,13.05,13.06,-84,1
1679603799,100.00,990.65,1010.41,164,13.20,13.21,-84,1
1679604099,100.00,990.65,1010.41,164,13.12,13.13,-85,1
1679604399,100.00,990.55,1010.31,164,12.98,12.99,-84,1
1679604699,100.00,990.59,1010.35,164,12.97,12.98,-84,1
1679604999,100.00,990.60,1010.36,164,12.91,12.92,-84,1
1679605299,100.00,990.56,1010.32,164,12.84,12.85,-84,1
1679605899,100.00,990.70,1010.46,164,13.13,13.14,-84,1
1679606199,100.00,990.71,1010.47,164,13.12,13.13,-84,1
1679606799,100.00,990.76,1010.52,164,13.14,13.15,-84,1
1679607099,100.00,990.68,1010.44,164,12.97,12.98,-85,1
1679607399,100.00,990.73,1010.49,164,12.87,12.88,-84,1
1679607700,100.00,990.69,1010.45,164,12.86,12.87,-83,1
1679608300,100.00,990.73,1010.49,164,12.78,12.79,-84,1
1679608600,100.00,990.70,1010.46,164,12.69,12.70,-84,1
1679608900,100.00,990.71,1010.47,164,12.65,12.66,-84,1
1679609200,100.00,990.65,1010.41,164,12.64,12.65,-84,1
1679609500,100.00,990.60,1010.36,164,12.52,12.53,-84,1
1679609800,100.00,990.64,1010.40,164,12.51,12.52,-83,1
1679610100,100.00,990.66,1010.42,164,12.47,12.48,-84,1
1679610400,100.00,990.71,1010.47,164,12.42,12.43,-84,1
1679610700,100.00,990.69,1010.45,164,12.33,12.34,-84,1
1679611000,100.00,990.67,1010.43,164,12.18,12.19,-84,1
1679611300,100.00,990.64,1010.40,164,12.05,12.06,-83,1
1679611600,100.00,990.68,1010.44,164,11.96,11.97,-83,1
1679611900,100.00,990.64,1010.40,164,11.79,11.80,-84,1
1679612200,100.00,990.74,1010.50,164,11.67,11.68,-86,1
1679612500,100.00,990.76,1010.52,164,11.49,11.50,-84,1
1679612800,100.00,990.82,1010.58,164,11.46,11.47,-84,1
1679613100,100.00,990.86,1010.62,164,11.35,11.36,-84,1
1679613401,100.00,990.85,1010.61,164,11.27,11.28,-85,1
1679613701,100.00,990.95,1010.71,164,11.18,11.19,-84,1
1679614001,100.00,990.99,1010.75,164,11.16,11.17,-84,1
1679614301,100.00,991.04,1010.80,164,11.04,11.05,-84,1
1679614901,100.00,991.08,1010.83,164,11.18,11.19,-84,1
1679615201,100.00,991.07,1010.83,164,11.17,11.18,-84,1
1679615501,100.00,991.09,1010.85,164,11.25,11.26,-84,1
1679616101,100.00,990.99,1010.75,164,11.24,11.25,-84,1
1679616401,100.00,991.02,1010.78,164,11.14,11.15,-84,1
1679616701,100.00,991.09,1010.85,164,11.04,11.05,-84,1
1679617001,100.00,991.14,1010.90,164,10.91,10.92,-83,1
1679617301,100.00,991.13,1010.89,164,10.66,10.67,-83,1
1679617601,100.00,991.08,1010.84,164,10.50,10.51,-84,1
1679617901,100.00,991.07,1010.83,164,10.45,10.46,-84,1
1679618201,100.00,991.06,1010.82,164,10.48,10.49,-84,1
1679618501,100.00,991.08,1010.84,164,10.28,10.29,-84,1
1679618801,100.00,991.07,1010.83,164,10.27,10.28,-83,1
1679619101,100.00,991.07,1010.83,164,10.31,10.32,-84,1
1679619402,100.00,991.04,1010.80,164,10.25,10.26,-83,1
1679619702,100.00,991.00,1010.76,164,10.38,10.39,-84,1
1679620002,100.00,990.92,1010.68,164,10.41,10.42,-83,1
1679620302,100.00,990.82,1010.58,164,10.36,10.37,-84,1
1679620602,100.00,990.85,1010.61,164,10.41,10.42,-84,1
1679620902,100.00,990.86,1010.62,164,10.41,10.42,-83,1
1679621202,100.00,990.79,1010.55,164,10.45,10.46,-84,1
1679621502,100.00,990.76,1010.52,164,10.33,10.34,-85,1
1679621802,100.00,990.69,1010.45,164,10.14,10.15,-83,1
1679622102,100.00,990.65,1010.40,164,10.02,10.03,-84,1
1679622402,100.00,990.65,1010.41,164,9.92,9.93,-84,1
1679622702,100.00,990.62,1010.38,164,9.87,9.88,-84,1
1679623002,100.00,990.65,1010.41,164,9.84,9.85,-83,1
1679623302,100.00,990.62,1010.38,164,9.66,9.67,-84,1
1679623602,100.00,990.61,1010.36,164,9.65,9.66,-84,1
1679623902,100.00,990.61,1010.37,164,9.68,9.69,-84,1
1679624502,100.00,990.66,1010.42,164,9.51,9.52,-83,1
1679624803,100.00,990.60,1010.36,164,9.39,9.40,-84,1
1679625103,100.00,990.55,1010.31,164,9.41,9.42,-84,1
1679625403,100.00,990.54,1010.30,164,9.42,9.43,-84,1
1679625703,100.00,990.53,1010.29,164,9.36,9.37,-83,1
1679626003,100.00,990.54,1010.30,164,9.40,9.41,-84,1
1679626303,100.00,990.50,1010.25,164,9.29,9.30,-84,1
1679626603,100.00,990.49,1010.25,164,9.36,9.37,-84,1
1679626903,100.00,990.48,1010.24,164,9.46,9.47,-84,1
1679627203,100.00,990.45,1010.20,164,9.51,9.52,-84,1
1679627503,100.00,990.40,1010.16,164,9.46,9.47,-84,1
1679627803,100.00,990.48,1010.24,164,9.32,9.33,-84,1
1679628103,100.00,990.52,1010.28,164,9.37,9.38,-83,1
1679628403,100.00,990.47,1010.23,164,9.27,9.28,-84,1
1679628703,100.00,990.46,1010.22,164,9.09,9.10,-84,1
1679629003,100.00,990.50,1010.25,164,9.22,9.23,-84,1
1679629303,100.00,990.47,1010.23,164,9.34,9.35,-84,1
1679629603,100.00,990.41,1010.17,164,9.31,9.32,-84,1
1679629903,100.00,990.35,1010.11,164,9.29,9.30,-84,1
1679630503,100.00,990.37,1010.13,164,9.51,9.52,-84,1
1679630804,100.00,990.27,1010.03,164,9.40,9.41,-85,1
1679631104,100.00,990.25,1010.01,164,9.52,9.53,-84,1
1679631404,100.00,990.24,1010.00,164,9.42,9.43,-84,1
1679631704,100.00,990.21,1009.97,164,9.48,9.49,-84,1
1679632004,100.00,990.12,1009.87,164,9.43,9.44,-84,1
1679632304,100.00,990.13,1009.89,164,9.32,9.33,-84,1
1679632604,100.00,990.09,1009.85,164,9.29,9.30,-83,1
1679632904,100.00,989.99,1009.75,164,9.31,9.32,-84,1
1679633204,100.00,990.06,1009.82,164,9.32,9.33,-84,1
1679633504,100.00,989.98,1009.74,164,9.31,9.32,-83,1
1679633804,100.00,990.00,1009.76,164,9.36,9.37,-84,1
1679634104,100.00,990.02,1009.78,164,9.46,9.47,-83,1
1679634404,100.00,990.04,1009.80,164,9.50,9.51,-83,1
1679634704,100.00,990.03,1009.79,164,9.50,9.51,-84,1
1679635004,100.00,990.03,1009.79,164,9.46,9.47,-84,1
1679635304,100.00,990.05,1009.81,164,9.53,9.54,-84,1
1679635604,100.00,990.04,1009.80,164,9.95,9.96,-85,1
1679635904,100.00,990.03,1009.79,164,9.99,10.00,-85,1
1679636205,100.00,989.99,1009.75,164,10.13,10.14,-86,1
1679636805,100.00,990.01,1009.77,164,10.42,10.43,-85,1
1679637405,100.00,990.06,1009.82,164,10.46,10.47,-84,1
1679637705,100.00,990.02,1009.78,164,10.52,10.53,-85,1
1679638005,100.00,989.99,1009.75,164,10.68,10.69,-85,1
1679638305,100.00,989.93,1009.68,164,10.85,10.86,-85,1
1679638605,100.00,989.95,1009.71,164,10.89,10.90,-85,1
1679638905,100.00,989.99,1009.75,164,11.00,11.01,-85,1
1679639205,100.00,989.94,1009.70,164,11.08,11.09,-85,1
1679639505,100.00,989.85,1009.61,164,11.08,11.09,-85,1
1679640105,100.00,989.81,1009.56,164,11.29,11.30,-86,1
1679640405,100.00,989.81,1009.57,164,11.39,11.40,-85,1
1679640706,100.00,989.80,1009.56,164,11.56,11.57,-84,1
1679641006,100.00,989.81,1009.57,164,11.65,11.66,-84,1
1679641306,100.00,989.71,1009.47,164,11.72,11.73,-82,1
1679641606,100.00,989.75,1009.51,164,11.79,11.80,-83,1
1679641906,100.00,989.67,1009.43,164,11.97,11.98,-85,1
1679642206,100.00,989.61,1009.37,164,11.92,11.93,-84,1
1679642506,100.00,989.50,1009.26,164,12.20,12.21,-85,1
1679642806,100.00,989.37,1009.13,164,12.47,12.48,-85,1
1679643106,100.00,989.31,1009.07,164,12.64,12.65,-83,1
1679643406,100.00,989.26,1009.02,164,12.87,12.88,-84,1
1679643706,100.00,989.26,1009.02,164,13.28,13.29,-84,1
1679644006,100.00,989.22,1008.98,164,13.33,13.34,-84,1
1679644306,100.00,989.13,1008.89,164,13.53,13.54,-83,1
1679644606,100.00,989.06,1008.82,164,13.59,13.60,-84,1
1679644906,100.00,988.99,1008.75,164,13.61,13.62,-84,1
1679645506,100.00,988.84,1008.60,164,14.03,14.04,-84,1
1679645806,100.00,988.72,1008.48,164,14.21,14.22,-84,1
1679646107,100.00,988.67,1008.43,164,14.41,14.42,-84,1
1679646407,100.00,988.58,1008.34,164,14.74,14.75,-83,1
1679646707,100.00,988.50,1008.26,164,14.62,14.63,-83,1
1679647007,100.00,988.51,1008.27,164,14.62,14.63,-83,1
1679647307,100.00,988.45,1008.21,164,14.81,14.82,-83,1
1679647607,100.00,988.36,1008.12,164,14.98,14.99,-84,1
1679647907,100.00,988.30,1008.06,164,15.29,15.30,-83,1
1679648207,100.00,988.30,1008.06,164,15.35,15.36,-84,1
1679648507,100.00,988.16,1007.92,164,15.60,15.61,-85,1
1679648807,100.00,988.15,1007.90,164,15.76,15.77,-84,1
1679649107,100.00,987.98,1007.74,164,15.88,15.89,-84,1
1679649407,100.00,987.95,1007.71,164,16.62,16.63,-85,1
1679649707,100.00,987.89,1007.65,164,16.64,16.65,-85,1
1679650007,100.00,987.75,1007.51,164,16.93,16.94,-85,1
1679650307,100.00,987.75,1007.50,164,17.15,17.16,-85,1
1679650607,100.00,987.72,1007.48,164,17.10,17.11,-85,1
1679650907,100.00,987.74,1007.50,164,17.14,17.15,-85,1
1679651207,100.00,987.87,1007.62,164,17.55,17.56,-84,1
1679651508,100.00,987.70,1007.46,164,17.10,17.11,-84,1
1679651808,100.00,987.64,1007.40,164,17.13,17.14,-85,1
1679652108,100.00,987.59,1007.35,164,16.96,16.97,-84,1
1679652408,100.00,987.62,1007.38,164,16.91,16.92,-85,1
1679652708,100.00,987.59,1007.35,164,16.77,16.78,-85,1
1679653008,100.00,987.63,1007.39,164,16.86,16.87,-83,1
1679653608,100.00,987.50,1007.26,164,16.80,16.81,-85,1
1679653908,100.00,987.52,1007.28,164,16.90,16.91,-84,1
1679654208,100.00,987.35,1007.11,164,16.73,16.74,-85,1
1679654808,100.00,987.32,1007.08,164,17.15,17.16,-84,1
1679655108,100.00,987.34,1007.10,164,17.27,17.28,-85,1
1679655408,100.00,987.27,1007.03,164,17.45,17.46,-85,1
1679655708,100.00,987.26,1007.02,164,17.26,17.27,-85,1
1679656008,98.59,987.18,1006.94,164,17.45,17.24,-85,1
1679656308,97.43,987.17,1006.93,164,17.52,17.12,-85,1
1679656609,97.71,987.04,1006.80,164,17.38,17.03,-86,1
1679656909,96.21,986.93,1006.69,164,17.59,16.99,-84,1
1679657209,97.33,986.91,1006.66,164,17.64,17.23,-83,1
1679657509,95.18,986.83,1006.59,164,17.76,16.99,-85,1
1679657809,93.61,986.95,1006.71,164,18.00,16.97,-84,1
1679658109,92.39,986.80,1006.56,164,18.02,16.78,-84,1
1679658409,91.75,986.74,1006.50,164,17.96,16.61,-85,1
1679658709,93.50,986.69,1006.45,164,18.07,17.02,-85,1
1679659009,93.23,986.54,1006.30,164,18.24,17.14,-85,1
1679659309,92.29,986.51,1006.27,164,18.37,17.11,-84,1
1679659609,92.66,986.34,1006.09,164,18.23,17.04,-84,1
1679659909,90.30,986.38,1006.14,164,18.41,16.81,-84,1
1679660209,87.49,986.21,1005.97,164,18.46,16.36,-84,1
1679660509,84.61,986.17,1005.93,164,18.61,15.98,-85,1
1679660809,83.48,986.19,1005.95,164,18.75,15.91,-84,1
1679661109,79.72,986.13,1005.89,164,19.07,15.50,-84,1
1679661409,78.47,986.10,1005.86,164,18.88,15.07,-83,1
1679661718,79.01,986.14,1005.90,164,19.16,15.45,-85,1
1679662013,77.34,986.06,1005.82,164,19.12,15.08,-85,1
1679662313,76.13,986.01,1005.77,164,19.08,14.79,-85,1
1679662613,77.45,985.91,1005.67,164,19.05,15.03,-85,1
1679662913,78.05,985.87,1005.63,164,19.08,15.18,-84,1
1679663213,75.42,985.83,1005.59,164,19.24,14.80,-84,1
1679663513,74.19,985.76,1005.52,164,19.22,14.53,-85,1
1679663813,72.71,985.65,1005.41,164,19.24,14.24,-84,1
1679664113,72.80,985.58,1005.34,164,19.28,14.29,-85,1
1679664413,74.68,985.54,1005.29,164,19.12,14.53,-84,1
1679664713,71.22,985.43,1005.19,164,19.12,13.80,-84,1
1679665013,73.94,985.44,1005.20,164,19.12,14.38,-84,1
1679665313,72.10,985.40,1005.16,164,18.94,13.82,-84,1
1679665614,70.89,985.38,1005.14,164,19.09,13.70,-83,1
1679665914,70.65,985.33,1005.09,164,19.03,13.59,-84,1
1679666214,71.71,985.33,1005.09,164,18.94,13.74,-83,1
1679666514,72.06,985.29,1005.05,164,19.16,14.02,-85,1
1679666814,70.91,985.25,1005.01,164,19.14,13.75,-84,1
1679667114,71.46,985.13,1004.89,164,18.95,13.69,-85,1
1679667414,71.29,985.16,1004.92,164,18.93,13.63,-84,1
1679667714,70.19,985.09,1004.85,164,18.70,13.17,-84,1
1679668014,71.06,985.03,1004.79,164,18.72,13.38,-84,1
1679668314,71.55,984.96,1004.72,164,18.62,13.39,-84,1
1679668614,72.76,984.90,1004.66,164,18.58,13.61,-84,1
1679668914,72.51,984.84,1004.60,164,18.60,13.58,-84,1
1679669214,72.89,984.86,1004.62,164,18.52,13.58,-84,1
1679669514,70.28,984.78,1004.54,164,18.40,12.91,-83,1
1679669814,71.33,984.74,1004.50,164,18.28,13.02,-84,1
1679670114,72.95,984.65,1004.40,164,18.11,13.20,-84,1
1679670414,74.35,984.65,1004.41,164,17.97,13.36,-83,1
1679670715,77.71,984.52,1004.28,164,17.83,13.90,-84,1
1679671015,76.80,984.53,1004.28,164,17.79,13.68,-83,1
1679671315,80.78,984.52,1004.28,164,17.57,14.24,-84,1
1679671615,78.61,984.43,1004.19,164,17.64,13.89,-85,1
1679671915,82.82,984.48,1004.23,164,17.54,14.60,-84,1
1679672215,83.82,984.45,1004.21,164,17.46,14.71,-84,1
1679672515,87.16,984.44,1004.20,164,17.41,15.27,-84,1
1679672815,87.44,984.42,1004.17,164,17.47,15.37,-83,1
1679673115,88.38,984.42,1004.18,164,17.30,15.38,-84,1
1679673415,89.42,984.38,1004.14,164,17.24,15.50,-83,1
1679673715,88.94,984.35,1004.11,164,17.30,15.47,-83,1
1679674015,88.73,984.34,1004.10,164,17.21,15.35,-83,1
1679674315,89.75,984.32,1004.08,164,17.13,15.45,-85,1
1679674615,92.47,984.36,1004.12,164,17.12,15.90,-84,1
1679674915,99.66,984.43,1004.19,164,16.94,16.90,-84,1
1679675215,100.00,984.48,1004.24,164,16.77,16.78,-83,1
1679675515,100.00,984.59,1004.35,164,16.45,16.46,-84,1
1679675815,100.00,984.64,1004.40,164,16.25,16.26,-84,1
1679676116,100.00,984.71,1004.47,164,15.95,15.96,-84,1
1679676416,100.00,984.71,1004.47,164,15.84,15.85,-84,1
1679676716,100.00,984.77,1004.53,164,15.72,15.73,-84,1
1679677016,100.00,984.80,1004.56,164,15.61,15.62,-84,1
1679677316,100.00,984.88,1004.64,164,15.51,15.52,-84,1
1679677616,100.00,984.90,1004.65,164,15.53,15.54,-83,1
1679677916,100.00,985.00,1004.76,164,15.45,15.46,-84,1
1679678216,100.00,985.08,1004.84,164,15.50,15.51,-84,1
1679678516,100.00,985.16,1004.92,164,15.49,15.50,-84,1
1679678816,100.00,985.21,1004.97,164,15.12,15.13,-83,1
1679679116,100.00,985.27,1005.03,164,14.99,15.00,-84,1
1679679416,100.00,985.32,1005.08,164,14.77,14.78,-84,1
1679680016,100.00,985.26,1005.02,164,14.49,14.50,-83,1
1679680316,100.00,985.28,1005.04,164,14.15,14.16,-83,1
1679680616,100.00,985.37,1005.13,164,14.26,14.27,-85,1
1679680916,100.00,985.30,1005.06,164,14.06,14.07,-84,1
1679681216,100.00,985.26,1005.02,164,14.08,14.09,-83,1
1679681516,100.00,985.22,1004.98,164,13.90,13.91,-83,1
1679681817,100.00,985.30,1005.06,164,13.80,13.81,-84,1
1679682117,100.00,985.24,1005.00,164,13.87,13.88,-84,1
1679682417,100.00,985.22,1004.98,164,13.71,13.72,-84,1
1679682717,100.00,985.24,1005.00,164,13.84,13.85,-85,1
1679683017,100.00,985.18,1004.94,164,13.80,13.81,-84,1
1679683317,100.00,985.22,1004.97,164,13.61,13.62,-84,1
1679683917,100.00,985.25,1005.01,164,13.70,13.71,-84,1
1679684217,100.00,985.25,1005.01,164,13.70,13.71,-84,1
1679684517,100.00,985.25,1005.01,164,13.53,13.54,-84,1
1679684817,100.00,985.26,1005.01,164,13.64,13.65,-84,1
1679685117,100.00,985.23,1004.99,164,13.65,13.66,-84,1
1679685417,100.00,985.12,1004.87,164,13.62,13.63,-84,1
1679685717,100.00,985.02,1004.77,164,13.56,13.57,-84,1
1679686017,100.00,985.07,1004.83,164,13.59,13.60,-84,1
1679686317,100.00,985.00,1004.76,164,13.64,13.65,-84,1
1679686617,100.00,984.97,1004.72,164,13.67,13.68,-84,1
1679686917,100.00,984.93,1004.69,164,13.76,13.77,-84,1
1679687218,100.00,984.94,1004.70,164,13.85,13.86,-85,1
1679687518,100.00,984.92,1004.68,164,13.87,13.88,-85,1
1679687818,100.00,984.88,1004.64,164,13.96,13.97,-85,1
1679688118,100.00,984.88,1004.63,164,14.10,14.11,-85,1
1679688418,100.00,984.77,1004.53,164,14.16,14.17,-86,1
1679688718,100.00,984.84,1004.60,164,14.24,14.25,-85,1
1679689018,100.00,984.80,1004.55,164,14.20,14.21,-85,1
1679689318,100.00,984.79,1004.55,164,14.30,14.31,-85,1
1679689618,100.00,984.94,1004.70,164,14.29,14.30,-85,1
1679689918,100.00,985.17,1004.92,164,14.29,14.30,-84,1
1679690218,100.00,985.31,1005.07,164,14.06,14.07,-85,1
1679690518,100.00,985.40,1005.16,164,13.93,13.94,-85,1
1679690818,100.00,985.74,1005.50,164,13.91,13.92,-85,1
1679691118,100.00,985.73,1005.49,164,13.64,13.65,-85,1
1679691418,100.00,985.77,1005.53,164,13.03,13.04,-84,1
1679691718,100.00,985.82,1005.58,164,12.72,12.73,-85,1
1679692018,100.00,985.84,1005.60,164,12.43,12.44,-84,1
1679692318,100.00,985.82,1005.58,164,12.19,12.20,-84,1
1679692618,100.00,985.81,1005.56,164,12.28,12.29,-85,1
1679692918,100.00,985.82,1005.58,164,11.99,12.00,-85,1
1679693219,100.00,985.85,1005.61,164,11.80,11.81,-84,1
1679693819,100.00,985.90,1005.66,164,11.66,11.67,-84,1
1679694119,100.00,985.83,1005.59,164,11.70,11.71,-83,1
1679694419,100.00,985.92,1005.68,164,11.60,11.61,-84,1
1679694719,100.00,985.97,1005.73,164,11.41,11.42,-84,1
1679695019,100.00,986.06,1005.82,164,11.18,11.19,-84,1
1679695619,100.00,985.65,1005.40,164,11.36,11.37,-83,1
1679695919,100.00,985.93,1005.69,164,11.40,11.41,-84,1
1679696219,100.00,986.04,1005.80,164,11.46,11.47,-83,1
1679696519,100.00,986.07,1005.82,164,11.33,11.34,-83,1
1679696819,100.00,986.09,1005.85,164,11.42,11.43,-85,1
1679697419,100.00,986.09,1005.85,164,11.24,11.25,-83,1
1679697719,100.00,986.09,1005.85,164,11.23,11.24,-83,1
1679698019,100.00,986.27,1006.02,164,11.15,11.16,-84,1
1679698319,100.00,986.32,1006.08,164,11.07,11.08,-84,1
1679698620,100.00,986.26,1006.01,164,10.83,10.84,-84,1
1679698920,100.00,986.30,1006.06,164,10.83,10.84,-85,1
1679699220,100.00,986.26,1006.02,164,10.78,10.79,-85,1
1679699520,100.00,986.34,1006.10,164,10.71,10.72,-84,1
1679699820,100.00,986.32,1006.08,164,10.56,10.57,-85,1
1679700120,100.00,986.34,1006.10,164,10.57,10.58,-84,1
1679700420,100.00,986.42,1006.18,164,10.51,10.52,-84,1
1679700720,100.00,986.40,1006.16,164,10.61,10.62,-84,1
1679701020,100.00,986.33,1006.09,164,10.64,10.65,-84,1
1679701320,100.00,986.40,1006.16,164,10.63,10.64,-84,1
1679701620,100.00,986.40,1006.16,164,10.69,10.70,-84,1
1679701920,100.00,986.41,1006.17,164,10.70,10.71,-84,1
1679702220,100.00,986.40,1006.16,164,10.72,10.73,-84,1
1679702520,100.00,986.43,1006.19,164,10.84,10.85,-84,1
1679702820,100.00,986.24,1006.00,164,10.74,10.75,-84,1
1679703120,100.00,986.27,1006.03,164,10.52,10.53,-84,1
1679703720,100.00,986.27,1006.03,164,10.42,10.43,-82,1
1679704020,100.00,986.35,1006.11,164,10.40,10.41,-82,1
1679704321,100.00,986.36,1006.12,164,10.50,10.51,-83,1
1679704621,100.00,986.35,1006.10,164,10.38,10.39,-83,1
1679704921,100.00,986.38,1006.14,164,10.15,10.16,-83,1
1679705221,100.00,986.42,1006.18,164,10.04,10.05,-83,1
1679705521,100.00,986.31,1006.07,164,9.96,9.97,-85,1
1679705821,100.00,986.26,1006.02,164,9.73,9.74,-84,1
1679706121,100.00,986.30,1006.06,164,9.71,9.72,-84,1
1679706421,100.00,986.23,1005.99,164,9.58,9.59,-84,1
1679706721,100.00,986.23,1005.98,164,9.46,9.47,-84,1
1679707021,100.00,986.23,1005.98,164,9.30,9.31,-84,1
1679707321,100.00,986.28,1006.04,164,9.28,9.29,-85,1
1679707621,100.00,986.29,1006.05,164,9.19,9.20,-84,1
1679707921,100.00,986.30,1006.06,164,9.02,9.03,-84,1
1679708221,100.00,986.18,1005.94,164,8.98,8.99,-84,1
1679708521,100.00,986.11,1005.87,164,8.94,8.95,-84,1
1679708821,100.00,986.10,1005.86,164,8.79,8.80,-83,1
1679709121,100.00,986.04,1005.80,164,8.75,8.76,-84,1
1679710022,100.00,986.40,1006.16,164,8.58,8.59,-84,1
1679710322,100.00,986.27,1006.03,164,8.57,8.58,-84,1
1679710622,100.00,986.17,1005.93,164,8.49,8.50,-84,1
1679710922,100.00,986.10,1005.86,164,8.50,8.51,-84,1
1679711222,100.00,986.11,1005.86,164,8.41,8.42,-84,1
1679711522,100.00,986.06,1005.82,164,8.34,8.35,-84,1
1679711822,100.00,986.08,1005.84,164,8.32,8.33,-84,1
1679712122,100.00,986.15,1005.91,164,8.14,8.15,-84,1
1679712422,100.00,986.24,1006.00,164,8.12,8.13,-85,1
1679712722,100.00,986.28,1006.03,164,8.09,8.10,-84,1
1679713022,100.00,986.18,1005.94,164,7.98,7.99,-84,1
1679713322,100.00,986.12,1005.88,164,7.84,7.85,-84,1
1679713622,100.00,986.06,1005.82,164,7.75,7.76,-84,1
1679713922,100.00,986.01,1005.77,164,7.80,7.81,-84,1
1679714222,100.00,986.08,1005.84,164,7.68,7.69,-84,1
1679714522,100.00,986.11,1005.86,164,7.59,7.60,-84,1
1679714822,100.00,986.10,1005.86,164,7.56,7.57,-84,1
1679715122,100.00,986.20,1005.96,164,7.59,7.60,-84,1
1679715422,100.00,986.20,1005.96,164,7.59,7.60,-83,1
1679715723,100.00,986.19,1005.95,164,7.57,7.58,-84,1
1679716023,100.00,986.21,1005.97,164,7.59,7.60,-84,1
1679716323,100.00,986.25,1006.01,164,7.61,7.62,-84,1
1679716923,100.00,986.39,1006.14,164,7.75,7.76,-84,1
1679717223,100.00,986.42,1006.18,164,7.70,7.71,-84,1
1679717523,100.00,986.31,1006.07,164,7.72,7.73,-84,1
1679717823,100.00,986.39,1006.15,164,7.78,7.79,-85,1
1679718123,100.00,986.37,1006.13,164,7.55,7.56,-84,1
1679718423,100.00,986.50,1006.26,164,7.52,7.53,-84,1
1679718723,100.00,986.51,1006.27,164,7.47,7.48,-84,1
1679719023,100.00,986.45,1006.20,164,7.38,7.39,-84,1
1679719323,100.00,986.45,1006.21,164,7.32,7.33,-84,1
1679719623,100.00,986.52,1006.28,164,7.36,7.37,-84,1
1679719923,100.00,986.48,1006.24,164,7.37,7.38,-84,1
1679720223,100.00,986.49,1006.25,164,7.41,7.42,-84,1
1679720523,100.00,986.48,1006.24,164,7.43,7.44,-83,1
1679720823,100.00,986.55,1006.31,164,7.27,7.28,-84,1
1679721123,100.00,986.52,1006.28,164,7.23,7.24,-84,1
1679721423,100.00,986.70,1006.46,164,7.27,7.28,-84,1
1679721724,100.00,986.78,1006.54,164,7.40,7.41,-83,1
1679722024,100.00,986.73,1006.49,164,7.36,7.37,-84,1
1679722324,100.00,986.71,1006.47,164,7.41,7.42,-84,1
1679722624,100.00,986.71,1006.47,164,7.44,7.45,-84,1
1679722924,100.00,986.78,1006.54,164,7.63,7.64,-84,1
1679723224,100.00,986.77,1006.53,164,7.80,7.81,-84,1
1679723524,100.00,986.73,1006.49,164,7.81,7.82,-84,1
1679723824,100.00,986.86,1006.62,164,8.07,8.08,-84,1
1679724124,100.00,986.87,1006.63,164,8.08,8.09,-84,1
1679724424,100.00,986.82,1006.58,164,8.04,8.05,-85,1
1679724724,100.00,986.85,1006.60,164,8.04,8.05,-84,1
1679725024,100.00,986.83,1006.59,164,8.16,8.17,-85,1
1679725624,100.00,986.75,1006.51,164,8.22,8.23,-85,1
1679725924,100.00,986.71,1006.47,164,8.27,8.28,-84,1
1679726224,100.00,986.81,1006.57,164,8.41,8.42,-84,1
1679726524,100.00,986.86,1006.62,164,8.43,8.44,-84,1
1679726824,100.00,986.81,1006.57,164,8.68,8.69,-84,1
1679727124,100.00,986.71,1006.47,164,8.82,8.83,-84,1
1679727424,100.00,986.77,1006.53,164,8.82,8.83,-84,1
1679727725,100.00,986.90,1006.66,164,9.02,9.03,-84,1
1679728025,100.00,986.86,1006.62,164,8.90,8.91,-84,1
1679728325,100.00,986.84,1006.60,164,9.14,9.15,-84,1
1679728625,100.00,986.80,1006.55,164,9.16,9.17,-84,1
1679728925,100.00,986.87,1006.63,164,9.29,9.30,-85,1
1679729225,100.00,986.78,1006.53,164,9.23,9.24,-84,1
1679729525,100.00,986.76,1006.51,164,9.35,9.36,-84,1
1679729825,100.00,986.80,1006.56,164,9.62,9.63,-85,1
1679730125,100.00,986.76,1006.51,164,10.05,10.06,-84,1
1679730725,100.00,986.84,1006.60,164,10.58,10.59,-84,1
1679731025,100.00,986.83,1006.59,164,10.74,10.75,-84,1
1679731325,100.00,986.82,1006.58,164,11.31,11.32,-85,1
1679731625,100.00,986.83,1006.59,164,11.41,11.42,-85,1
1679732225,100.00,986.69,1006.45,164,12.16,12.17,-85,1
1679732525,100.00,986.64,1006.40,164,12.36,12.37,-85,1
1679732825,100.00,986.63,1006.38,164,12.61,12.62,-85,1
1679733125,100.00,986.59,1006.35,164,12.69,12.70,-85,1
1679733425,100.00,986.60,1006.36,164,13.08,13.09,-84,1
1679733726,100.00,986.57,1006.33,164,13.30,13.31,-84,1
1679734026,100.00,986.52,1006.27,164,13.28,13.29,-86,1
1679734326,100.00,986.43,1006.19,164,13.43,13.44,-84,1
1679734626,100.00,986.38,1006.14,164,13.28,13.29,-85,1
1679734926,100.00,986.31,1006.07,164,13.08,13.09,-83,1
1679735226,100.00,986.25,1006.01,164,13.24,13.25,-84,1
1679735526,100.00,986.21,1005.97,164,13.40,13.41,-85,1
1679735826,100.00,986.24,1006.00,164,13.02,13.03,-86,1
1679736126,100.00,986.20,1005.96,164,13.45,13.46,-85,1
1679736426,100.00,986.12,1005.88,164,13.53,13.54,-83,1
1679736726,100.00,986.10,1005.86,164,13.79,13.80,-84,1
1679737026,100.00,986.08,1005.84,164,14.00,14.01,-85,1
1679737326,100.00,986.03,1005.79,164,14.19,14.20,-83,1
1679737626,100.00,985.96,1005.72,164,14.40,14.41,-85,1
1679737926,100.00,986.04,1005.80,164,14.60,14.61,-83,1
1679738226,99.79,986.04,1005.80,164,14.67,14.65,-85,1
1679738526,98.21,986.01,1005.77,164,14.53,14.26,-85,1
1679738826,96.97,985.99,1005.75,164,14.53,14.07,-85,1
1679739126,96.61,985.90,1005.66,164,14.49,13.97,-86,1
1679739426,96.02,985.84,1005.60,164,14.65,14.03,-85,1
1679739727,93.91,985.83,1005.59,164,15.02,14.06,-84,1
1679740027,92.33,985.61,1005.37,164,14.75,13.53,-83,1
1679740327,94.86,985.59,1005.35,164,15.00,14.19,-83,1
1679740627,89.91,985.51,1005.27,164,14.86,13.23,-84,1
1679740927,84.75,985.40,1005.16,164,15.30,12.76,-84,1
1679741227,81.18,985.33,1005.09,164,15.64,12.44,-85,1
1679741527,79.97,985.30,1005.06,164,15.41,11.98,-84,1
1679741827,78.77,985.34,1005.10,164,15.15,11.50,-84,1
1679742127,78.36,985.72,1005.48,164,13.85,10.16,-84,1
1679742428,100.00,986.30,1006.06,164,11.25,11.26,-85,1
1679742728,100.00,986.37,1006.13,164,10.38,10.39,-86,1
1679743028,100.00,986.03,1005.79,164,10.35,10.36,-85,1
1679743328,100.00,985.92,1005.68,164,10.92,10.93,-85,1
1679743628,100.00,985.93,1005.69,164,11.85,11.86,-84,1
1679743928,100.00,985.82,1005.58,164,11.96,11.97,-84,1
1679744528,100.00,985.54,1005.30,164,12.04,12.05,-85,1
1679744828,100.00,985.41,1005.16,164,12.20,12.21,-84,1
1679745129,100.00,985.47,1005.23,164,12.88,12.89,-83,1
1679745429,100.00,985.50,1005.26,164,12.53,12.54,-84,1
1679745729,100.00,985.81,1005.57,164,12.56,12.57,-84,1
1679746029,100.00,986.01,1005.77,164,11.97,11.98,-84,1
1679746329,100.00,985.97,1005.73,164,10.95,10.96,-85,1
1679746629,100.00,985.81,1005.57,164,10.47,10.48,-85,1
1679746929,100.00,985.85,1005.61,164,10.58,10.59,-84,1
1679747229,100.00,985.83,1005.58,164,10.66,10.67,-84,1
1679747529,100.00,985.82,1005.58,164,10.68,10.69,-84,1
1679747829,100.00,985.82,1005.58,164,10.85,10.86,-84,1
1679748129,100.00,985.74,1005.50,164,10.92,10.93,-83,1
1679748429,100.00,985.73,1005.48,164,11.01,11.02,-84,1
1679749029,100.00,985.61,1005.37,164,11.26,11.27,-84,1
1679749329,100.00,985.51,1005.27,164,11.71,11.72,-84,1
1679749629,100.00,985.37,1005.13,164,12.54,12.55,-83,1
1679749929,100.00,985.22,1004.98,164,12.33,12.34,-84,1
1679750229,100.00,985.14,1004.90,164,12.95,12.96,-84,1
1679750529,100.00,984.92,1004.68,164,12.54,12.55,-84,1
1679750830,100.00,984.89,1004.65,164,12.83,12.84,-84,1
1679751130,100.00,984.89,1004.65,164,12.98,12.99,-83,1
1679751430,100.00,984.97,1004.73,164,13.25,13.26,-84,1
1679751730,100.00,984.89,1004.64,164,13.43,13.44,-84,1
1679752030,100.00,984.80,1004.56,164,13.08,13.09,-84,1
1679752330,100.00,984.77,1004.53,164,12.65,12.66,-84,1
1679752630,100.00,984.88,1004.64,164,12.58,12.59,-84,1
1679752930,100.00,985.04,1004.80,164,12.72,12.73,-83,1
1679753230,100.00,985.02,1004.78,164,12.89,12.90,-84,1
1679753530,100.00,984.98,1004.74,164,12.66,12.67,-84,1
1679753830,100.00,985.26,1005.02,164,12.33,12.34,-84,1
1679754130,100.00,985.13,1004.88,164,11.43,11.44,-84,1
1679754430,100.00,985.14,1004.90,164,11.36,11.37,-83,1
1679754730,100.00,985.19,1004.95,164,11.21,11.22,-84,1
1679755030,100.00,985.15,1004.91,164,11.13,11.14,-84,1
1679755330,100.00,985.08,1004.84,164,10.81,10.82,-84,1
1679755630,100.00,985.13,1004.89,164,10.94,10.95,-84,1
1679755930,100.00,985.13,1004.88,164,10.78,10.79,-84,1
1679756230,100.00,985.15,1004.91,164,10.77,10.78,-84,1
1679756531,100.00,985.20,1004.96,164,10.81,10.82,-83,1
1679757131,100.00,985.20,1004.96,164,10.59,10.60,-84,1
1679757431,100.00,985.15,1004.91,164,10.52,10.53,-84,1
1679757731,100.00,985.20,1004.96,164,10.44,10.45,-84,1
1679758031,100.00,985.21,1004.97,164,10.39,10.40,-83,1
1679758331,100.00,985.25,1005.00,164,10.46,10.47,-84,1
1679758631,100.00,985.19,1004.95,164,10.36,10.37,-84,1
1679758931,100.00,985.13,1004.89,164,10.41,10.42,-83,1
1679759531,100.00,985.09,1004.85,164,10.25,10.26,-83,1
1679759831,100.00,985.09,1004.85,164,10.40,10.41,-83,1
1679760131,100.00,985.04,1004.80,164,10.51,10.52,-83,1
1679760431,100.00,985.02,1004.78,164,10.58,10.59,-83,1
1679761031,100.00,985.19,1004.95,164,10.60,10.61,-83,1
1679761631,100.00,985.31,1005.07,164,10.44,10.45,-83,1
1679761931,100.00,985.38,1005.14,164,10.31,10.32,-84,1
1679762232,100.00,985.47,1005.23,164,10.24,10.25,-82,1
1679762532,100.00,985.73,1005.49,164,10.10,10.11,-84,1
1679762832,100.00,985.67,1005.43,164,9.77,9.78,-84,1
1679763132,100.00,985.60,1005.36,164,9.54,9.55,-84,1
1679763432,100.00,985.49,1005.25,164,9.70,9.71,-84,1
1679763732,100.00,985.54,1005.30,164,9.52,9.53,-84,1
1679764332,100.00,985.77,1005.53,164,9.20,9.21,-84,1
1679764632,100.00,985.90,1005.66,164,9.12,9.13,-84,1
1679764932,100.00,985.96,1005.72,164,9.12,9.13,-83,1
1679765232,100.00,985.86,1005.62,164,9.29,9.30,-85,1
1679765532,100.00,985.78,1005.54,164,9.26,9.27,-85,1
1679765832,100.00,985.78,1005.53,164,9.19,9.20,-84,1
1679766132,100.00,985.76,1005.52,164,9.02,9.03,-84,1
1679766432,100.00,985.79,1005.55,164,9.11,9.12,-84,1
1679766732,100.00,985.82,1005.58,164,9.24,9.25,-83,1
1679767032,100.00,985.81,1005.57,164,9.12,9.13,-84,1
1679767333,100.00,985.89,1005.64,164,9.04,9.05,-84,1
1679767633,100.00,985.96,1005.72,164,9.03,9.04,-84,1
1679767933,100.00,985.93,1005.69,164,8.80,8.81,-85,1
1679768233,100.00,985.94,1005.69,164,8.65,8.66,-86,1
1679768533,100.00,985.94,1005.70,164,8.45,8.46,-86,1
1679768833,100.00,985.99,1005.75,164,8.32,8.33,-85,1
1679769133,100.00,985.93,1005.69,164,8.30,8.31,-84,1
1679769433,100.00,985.98,1005.74,164,8.20,8.21,-85,1
1679769733,100.00,985.91,1005.67,164,8.19,8.20,-84,1
1679770033,100.00,985.86,1005.62,164,8.12,8.13,-84,1
1679770333,100.00,985.89,1005.65,164,7.97,7.98,-85,1
1679770933,100.00,985.94,1005.70,164,7.75,7.76,-84,1
1679771233,100.00,985.92,1005.68,164,7.70,7.71,-84,1
1679771533,100.00,985.90,1005.66,164,7.52,7.53,-84,1
1679771833,100.00,985.88,1005.64,164,7.37,7.38,-84,1
1679772133,100.00,985.92,1005.68,164,7.40,7.41,-85,1
1679772433,100.00,985.88,1005.64,164,7.30,7.31,-85,1
1679772734,100.00,985.82,1005.58,164,7.14,7.15,-85,1
1679773034,100.00,985.76,1005.52,164,7.07,7.07,-85,1
1679773334,100.00,985.75,1005.51,164,6.96,6.96,-85,1
1679773634,100.00,985.69,1005.45,164,6.83,6.83,-84,1
1679773934,100.00,985.73,1005.49,164,6.87,6.87,-84,1
1679774234,100.00,985.71,1005.47,164,6.79,6.79,-84,1
1679774534,100.00,985.66,1005.42,164,6.82,6.82,-83,1
1679774834,100.00,985.56,1005.31,164,6.67,6.67,-84,1
1679775134,100.00,985.60,1005.36,164,6.65,6.65,-83,1
1679775434,100.00,985.63,1005.39,164,6.64,6.64,-83,1
1679776034,100.00,985.67,1005.42,164,6.48,6.48,-84,1
1679776334,100.00,985.70,1005.46,164,6.48,6.48,-84,1
1679776634,100.00,985.66,1005.42,164,6.38,6.38,-84,1
1679776934,100.00,985.67,1005.43,164,6.34,6.34,-85,1
1679777234,100.00,985.61,1005.37,164,6.23,6.23,-85,1
1679777534,100.00,985.58,1005.34,164,6.19,6.19,-84,1
1679777834,100.00,985.60,1005.36,164,6.17,6.17,-84,1
1679778135,100.00,985.57,1005.33,164,6.15,6.15,-85,1
1679778435,100.00,985.59,1005.35,164,6.02,6.02,-85,1
1679778735,100.00,985.59,1005.35,164,6.08,6.08,-83,1
1679779035,100.00,985.58,1005.34,164,5.96,5.96,-84,1
1679779335,100.00,985.55,1005.31,164,5.95,5.95,-84,1
1679779635,100.00,985.60,1005.35,164,5.94,5.94,-85,1
1679779935,100.00,985.57,1005.33,164,5.98,5.98,-84,1
1679780235,100.00,985.56,1005.31,164,5.97,5.97,-84,1
1679780535,100.00,985.58,1005.34,164,5.94,5.94,-84,1
1679780835,100.00,985.57,1005.33,164,5.98,5.98,-85,1
1679781135,100.00,985.57,1005.33,164,5.95,5.95,-84,1
1679781435,100.00,985.64,1005.40,164,6.01,6.01,-84,1
1679781735,100.00,985.70,1005.46,164,6.02,6.02,-84,1
1679782035,100.00,985.72,1005.48,164,6.04,6.04,-84,1
1679782335,100.00,985.66,1005.42,164,5.93,5.93,-83,1
1679782636,100.00,985.71,1005.47,164,5.92,5.92,-84,1
1679782936,100.00,985.71,1005.47,164,5.80,5.80,-85,1
1679783236,100.00,985.69,1005.44,164,5.73,5.73,-83,1
1679783536,100.00,985.64,1005.40,164,5.67,5.67,-84,1
1679783836,100.00,985.65,1005.41,164,5.60,5.60,-84,1
1679784136,100.00,985.66,1005.41,164,5.60,5.60,-84,1
1679784436,100.00,985.68,1005.44,164,5.59,5.59,-84,1
1679784736,100.00,985.67,1005.43,164,5.63,5.63,-83,1
1679785036,100.00,985.64,1005.40,164,5.71,5.71,-85,1
1679785636,100.00,985.63,1005.39,164,5.84,5.84,-83,1
1679785936,100.00,985.62,1005.38,164,5.96,5.96,-83,1
1679786236,100.00,985.65,1005.40,164,6.01,6.01,-84,1
1679786836,100.00,985.66,1005.42,164,6.22,6.22,-84,1
1679787136,100.00,985.59,1005.34,164,6.09,6.09,-84,1
1679787436,100.00,985.54,1005.30,164,6.13,6.13,-85,1
1679787736,100.00,985.59,1005.35,164,6.24,6.24,-84,1
1679788037,100.00,985.57,1005.33,164,6.27,6.27,-83,1
1679788337,100.00,985.61,1005.37,164,6.27,6.27,-84,1
1679788637,100.00,985.64,1005.40,164,6.30,6.30,-84,1
1679788937,100.00,985.66,1005.42,164,6.40,6.40,-84,1
1679789237,100.00,985.72,1005.48,164,6.48,6.48,-83,1
1679789537,100.00,985.76,1005.51,164,6.61,6.61,-83,1
1679789837,100.00,985.72,1005.47,164,6.61,6.61,-84,1
1679790137,100.00,985.62,1005.37,164,6.55,6.55,-84,1
1679790737,100.00,985.55,1005.31,164,6.55,6.55,-84,1
1679791037,100.00,985.51,1005.27,164,6.51,6.51,-85,1
1679791337,100.00,985.45,1005.21,164,6.54,6.54,-84,1
1679791637,100.00,985.37,1005.13,164,6.63,6.63,-85,1
1679791937,100.00,985.41,1005.16,164,6.63,6.63,-84,1
1679792237,100.00,985.38,1005.13,164,6.69,6.69,-84,1
1679792537,100.00,985.37,1005.13,164,6.58,6.58,-84,1
1679792837,100.00,985.34,1005.10,164,6.60,6.60,-84,1
1679793137,100.00,985.24,1005.00,164,6.60,6.60,-84,1
1679793438,100.00,985.21,1004.97,164,6.76,6.76,-84,1
1679793738,100.00,985.19,1004.95,164,6.61,6.61,-84,1
1679794038,100.00,985.20,1004.96,164,6.64,6.64,-84,1
1679794338,100.00,985.18,1004.94,164,6.68,6.68,-83,1
1679794638,100.00,985.18,1004.94,164,6.64,6.64,-83,1
1679794938,100.00,985.06,1004.82,164,6.74,6.74,-85,1
1679795238,100.00,985.02,1004.78,164,6.69,6.69,-83,1
1679795538,100.00,984.99,1004.75,164,6.79,6.79,-83,1
1679795838,100.00,984.98,1004.74,164,6.73,6.73,-83,1
1679796138,100.00,984.96,1004.72,164,6.66,6.66,-83,1
1679796438,100.00,984.88,1004.64,164,6.75,6.75,-83,1
1679796738,100.00,984.83,1004.59,164,6.69,6.69,-83,1
1679797038,100.00,984.84,1004.60,164,6.83,6.83,-85,1
1679797338,100.00,984.83,1004.58,164,6.93,6.93,-86,1
1679797638,100.00,984.85,1004.60,164,6.95,6.95,-84,1
1679797938,100.00,984.88,1004.64,164,6.88,6.88,-83,1
1679798238,100.00,984.86,1004.62,164,7.07,7.07,-85,1
1679798538,100.00,984.81,1004.57,164,7.06,7.06,-83,1
1679798838,100.00,984.77,1004.53,164,6.88,6.88,-83,1
1679799138,100.00,984.72,1004.48,164,6.79,6.79,-84,1
1679799438,100.00,984.65,1004.41,164,6.47,6.47,-83,1
1679799739,100.00,984.66,1004.42,164,6.46,6.46,-83,1
1679800039,100.00,984.68,1004.44,164,6.43,6.43,-83,1
1679800339,100.00,984.70,1004.46,164,6.51,6.51,-83,1
1679800639,100.00,984.73,1004.49,164,6.61,6.61,-84,1
1679800939,100.00,984.72,1004.48,164,6.47,6.47,-86,1
1679801239,100.00,984.80,1004.56,164,6.63,6.63,-83,1
1679801539,100.00,984.81,1004.57,164,6.73,6.73,-82,1
1679801839,100.00,984.81,1004.57,164,6.79,6.79,-86,1
1679802139,100.00,984.79,1004.55,164,6.92,6.92,-84,1
1679802439,100.00,984.75,1004.51,164,6.95,6.95,-85,1
1679803039,100.00,984.68,1004.44,164,6.96,6.96,-84,1
1679803339,100.00,984.66,1004.42,164,7.06,7.06,-84,1
1679803639,100.00,984.74,1004.50,164,7.13,7.14,-84,1
1679803939,100.00,984.66,1004.42,164,7.08,7.08,-84,1
1679804239,100.00,984.61,1004.37,164,7.10,7.10,-84,1
1679804539,100.00,984.60,1004.36,164,6.79,6.79,-83,1
1679804839,100.00,984.65,1004.41,164,7.01,7.01,-83,1
1679805439,100.00,984.59,1004.35,164,6.99,6.99,-84,1
1679805740,100.00,984.50,1004.26,164,6.90,6.90,-83,1
1679806040,100.00,984.52,1004.28,164,7.24,7.25,-84,1
1679806340,100.00,984.44,1004.20,164,7.24,7.25,-83,1
1679806640,100.00,984.43,1004.19,164,7.37,7.38,-84,1
1679806940,100.00,984.45,1004.21,164,7.44,7.45,-84,1
1679807240,100.00,984.51,1004.27,164,7.63,7.64,-84,1
1679807540,100.00,984.50,1004.26,164,7.65,7.66,-84,1
1679807840,100.00,984.58,1004.34,164,7.43,7.44,-84,1
1679808140,100.00,984.64,1004.39,164,7.53,7.54,-83,1
1679808440,100.00,984.69,1004.45,164,7.35,7.36,-83,1
1679808740,100.00,984.56,1004.32,164,7.35,7.36,-84,1
1679809040,100.00,984.59,1004.35,164,7.36,7.37,-84,1
1679809340,100.00,984.60,1004.36,164,7.18,7.19,-84,1
1679809640,100.00,984.59,1004.35,164,7.31,7.32,-84,1
1679809940,100.00,984.65,1004.41,164,7.26,7.27,-84,1
1679810240,100.00,984.66,1004.42,164,7.45,7.46,-83,1
1679810540,100.00,984.64,1004.40,164,7.50,7.51,-84,1
1679810840,100.00,984.71,1004.47,164,7.80,7.81,-84,1
1679811140,100.00,984.66,1004.42,164,7.68,7.69,-84,1
1679811440,100.00,984.68,1004.43,164,7.78,7.79,-84,1
1679811741,100.00,984.73,1004.49,164,7.94,7.95,-84,1
1679812341,100.00,984.71,1004.47,164,8.46,8.47,-84,1
1679812641,100.00,984.60,1004.36,164,8.41,8.42,-83,1
1679812941,100.00,984.64,1004.40,164,8.56,8.57,-83,1
1679813241,100.00,984.59,1004.35,164,8.67,8.68,-84,1
1679813541,100.00,984.65,1004.40,164,8.96,8.97,-84,1
1679813841,100.00,984.63,1004.39,164,9.28,9.29,-84,1
1679814141,100.00,984.65,1004.41,164,9.25,9.26,-84,1
1679814441,100.00,984.56,1004.32,164,9.20,9.21,-83,1
1679814741,100.00,984.51,1004.27,164,9.15,9.16,-85,1
1679815041,100.00,984.58,1004.34,164,9.13,9.14,-84,1
1679815341,100.00,984.55,1004.31,164,9.39,9.40,-84,1
1679815641,100.00,984.52,1004.28,164,9.44,9.45,-84,1
1679815941,100.00,984.50,1004.26,164,9.64,9.65,-84,1
1679816241,100.00,984.46,1004.22,164,9.61,9.62,-84,1
1679816541,100.00,984.48,1004.24,164,9.71,9.72,-84,1
1679816841,100.00,984.34,1004.10,164,9.68,9.69,-84,1
1679817141,100.00,984.50,1004.26,164,9.97,9.98,-84,1
1679817442,100.00,984.52,1004.28,164,9.94,9.95,-84,1
1679817742,100.00,984.55,1004.31,164,10.52,10.53,-84,1
1679818042,100.00,984.56,1004.32,164,10.56,10.57,-84,1
1679818342,100.00,984.54,1004.30,164,10.67,10.68,-84,1
1679818642,100.00,984.56,1004.31,164,10.33,10.34,-84,1
1679818942,100.00,984.42,1004.18,164,9.98,9.99,-84,1
1679819242,100.00,984.57,1004.33,164,10.24,10.25,-84,1
1679819542,100.00,984.49,1004.25,164,9.73,9.74,-84,1
1679819842,100.00,984.52,1004.28,164,9.99,10.00,-84,1
1679820142,100.00,984.51,1004.27,164,9.76,9.77,-84,1
1679820442,100.00,984.58,1004.34,164,10.15,10.16,-84,1
1679820742,100.00,984.55,1004.31,164,10.09,10.10,-84,1
1679821042,100.00,984.53,1004.28,164,10.16,10.17,-83,1
1679821342,100.00,984.62,1004.38,164,9.78,9.79,-84,1
1679821642,100.00,984.55,1004.31,164,9.95,9.96,-83,1
1679821942,100.00,984.63,1004.39,164,10.29,10.30,-84,1
1679822242,100.00,984.64,1004.40,164,10.80,10.81,-82,1
1679822543,100.00,984.62,1004.38,164,10.16,10.17,-83,1
1679823143,100.00,985.00,1004.76,164,9.95,9.96,-84,1
1679823443,100.00,984.87,1004.63,164,8.82,8.83,-84,1
1679823743,100.00,984.89,1004.65,164,8.07,8.08,-85,1
1679824043,100.00,984.88,1004.63,164,7.57,7.58,-84,1
1679824343,100.00,984.78,1004.54,164,7.63,7.64,-84,1
1679824643,100.00,984.84,1004.60,164,7.33,7.34,-85,1
1679824943,100.00,984.78,1004.54,164,7.18,7.19,-85,1
1679825243,100.00,984.77,1004.53,164,7.43,7.44,-87,1
1679825543,100.00,984.68,1004.44,164,7.31,7.32,-87,1
1679825843,100.00,984.79,1004.55,164,7.58,7.59,-85,1
1679826143,100.00,984.72,1004.48,164,7.58,7.59,-84,1
1679826443,100.00,984.65,1004.41,164,7.72,7.73,-84,1
1679826743,100.00,984.63,1004.39,164,8.05,8.06,-84,1
1679827043,100.00,984.66,1004.42,164,8.56,8.57,-85,1
1679827343,100.00,984.58,1004.33,164,8.86,8.87,-84,1
1679827943,100.00,984.56,1004.31,164,9.47,9.48,-84,1
1679828243,100.00,984.52,1004.27,164,9.67,9.68,-84,1
1679828544,100.00,984.44,1004.20,164,9.70,9.71,-85,1
1679828844,100.00,984.43,1004.19,164,10.03,10.04,-85,1
1679829144,100.00,984.27,1004.03,164,9.71,9.72,-84,1
1679829444,100.00,984.22,1003.98,164,9.66,9.67,-84,1
1679829744,100.00,984.19,1003.95,164,9.72,9.73,-85,1
1679830044,100.00,984.27,1004.03,164,9.86,9.87,-84,1
1679830344,100.00,984.15,1003.91,164,9.72,9.73,-84,1
1679830644,100.00,984.16,1003.92,164,10.05,10.06,-84,1
1679830944,100.00,984.14,1003.90,164,10.62,10.63,-85,1
1679831244,100.00,984.14,1003.89,164,10.98,10.99,-83,1
1679831544,100.00,984.07,1003.83,164,11.71,11.72,-84,1
1679831844,100.00,983.95,1003.71,164,11.38,11.39,-83,1
1679832144,100.00,983.98,1003.74,164,11.23,11.24,-83,1
1679832444,100.00,983.95,1003.71,164,11.44,11.45,-84,1
1679832744,100.00,983.99,1003.74,164,11.85,11.86,-84,1
1679833044,100.00,983.97,1003.73,164,11.76,11.77,-84,1
1679833344,100.00,983.96,1003.72,164,11.46,11.47,-83,1
1679833644,100.00,984.00,1003.76,164,11.09,11.10,-84,1
1679833944,100.00,984.13,1003.89,164,11.28,11.29,-84,1
1679834244,100.00,984.00,1003.75,164,11.50,11.51,-83,1
1679834545,100.00,984.11,1003.87,164,11.38,11.39,-84,1
1679834845,100.00,984.16,1003.92,164,10.75,10.76,-84,1
1679835145,100.00,984.03,1003.79,164,10.31,10.32,-84,1
1679835445,100.00,984.04,1003.80,164,10.44,10.45,-84,1
1679835745,100.00,983.99,1003.75,164,10.39,10.40,-84,1
1679836045,100.00,983.92,1003.68,164,10.84,10.85,-83,1
1679836345,100.00,983.92,1003.68,164,11.13,11.14,-84,1
1679836645,100.00,983.86,1003.62,164,11.26,11.27,-84,1
1679836945,100.00,983.77,1003.53,164,11.30,11.31,-84,1
1679837245,100.00,983.75,1003.51,164,11.36,11.37,-84,1
1679837545,100.00,983.81,1003.57,164,11.71,11.72,-85,1
1679837845,99.99,983.72,1003.48,164,11.42,11.43,-85,1
1679838145,97.53,983.68,1003.44,164,11.56,11.19,-85,1
1679838445,95.71,983.73,1003.49,164,11.88,11.23,-85,1
1679838746,94.17,983.70,1003.46,164,11.70,10.80,-85,1
1679839046,96.10,983.70,1003.46,164,11.77,11.18,-85,1
1679839346,100.00,983.69,1003.45,164,11.45,11.46,-84,1
1679839646,100.00,983.73,1003.49,164,10.91,10.92,-84,1
1679839946,100.00,983.69,1003.45,164,11.50,11.51,-85,1
1679840246,100.00,983.70,1003.46,164,11.39,11.40,-85,1
1679840546,100.00,983.72,1003.48,164,11.18,11.19,-84,1
1679840846,100.00,983.85,1003.60,164,10.81,10.82,-84,1
1679841146,100.00,983.83,1003.59,164,10.56,10.57,-85,1
1679841446,100.00,984.01,1003.77,164,10.39,10.40,-84,1
1679841746,100.00,984.07,1003.83,164,9.74,9.75,-84,1
1679842046,100.00,983.95,1003.71,164,9.54,9.55,-85,1
1679842346,100.00,983.95,1003.71,164,9.52,9.53,-84,1
1679842646,100.00,983.96,1003.72,164,10.04,10.05,-84,1
1679842946,100.00,983.95,1003.71,164,10.57,10.58,-85,1
1679843246,100.00,983.84,1003.60,164,10.74,10.75,-84,1
1679843546,100.00,983.76,1003.52,164,10.79,10.80,-84,1
1679844147,100.00,983.77,1003.53,164,10.68,10.69,-83,1
1679844447,100.00,983.70,1003.46,164,10.36,10.37,-84,1
1679844747,100.00,983.70,1003.46,164,10.38,10.39,-85,1
1679845047,100.00,983.65,1003.41,164,10.58,10.59,-84,1
1679845347,100.00,983.59,1003.35,164,10.38,10.39,-84,1
1679845647,100.00,983.54,1003.29,164,10.33,10.34,-84,1
1679845947,100.00,983.54,1003.30,164,10.06,10.07,-84,1
1679846247,100.00,983.49,1003.25,164,10.14,10.15,-84,1
1679846547,100.00,983.47,1003.23,164,10.13,10.14,-84,1
1679846847,100.00,983.62,1003.38,164,10.05,10.06,-83,1
1679847147,100.00,983.62,1003.38,164,9.98,9.99,-84,1
1679847447,100.00,983.70,1003.46,164,9.79,9.80,-84,1
1679847747,100.00,983.71,1003.47,164,9.63,9.64,-84,1
1679848047,100.00,983.76,1003.52,164,9.52,9.53,-84,1
1679848347,100.00,983.78,1003.54,164,9.39,9.40,-84,1
1679848647,100.00,983.83,1003.59,164,9.31,9.32,-84,1
1679848947,100.00,983.84,1003.60,164,9.24,9.25,-84,1
1679849247,100.00,983.85,1003.60,164,9.16,9.17,-84,1
1679849547,100.00,983.84,1003.60,164,9.17,9.18,-84,1
1679849847,100.00,983.85,1003.61,164,9.09,9.10,-84,1
1679850148,100.00,983.90,1003.66,164,9.10,9.11,-84,1
1679850448,100.00,983.86,1003.62,164,9.05,9.06,-84,1
1679850748,100.00,983.89,1003.65,164,9.03,9.04,-84,1
1679851048,100.00,983.93,1003.69,164,8.84,8.85,-84,1
1679851348,100.00,983.93,1003.69,164,8.75,8.76,-85,1
1679851648,100.00,983.95,1003.71,164,8.50,8.51,-85,1
1679851948,100.00,983.95,1003.71,164,8.49,8.50,-84,1
1679852248,100.00,983.95,1003.71,164,8.37,8.38,-83,1
1679852548,100.00,983.98,1003.73,164,8.18,8.19,-84,1
1679852848,100.00,983.99,1003.75,164,8.02,8.03,-84,1
1679853148,100.00,983.93,1003.69,164,7.64,7.65,-85,1
1679853448,100.00,983.94,1003.70,164,7.60,7.61,-84,1
1679853748,100.00,983.92,1003.68,164,7.46,7.47,-84,1
1679854048,100.00,983.88,1003.64,164,7.35,7.36,-85,1
1679854348,100.00,983.91,1003.67,164,7.42,7.43,-84,1
1679854648,100.00,983.88,1003.64,164,7.32,7.33,-84,1
1679854948,100.00,983.87,1003.63,164,7.31,7.32,-84,1
1679855248,100.00,983.85,1003.61,164,7.23,7.24,-85,1
1679855548,100.00,983.88,1003.64,164,7.17,7.18,-84,1
1679855848,100.00,983.90,1003.66,164,7.06,7.06,-84,1
1679856148,100.00,983.89,1003.65,164,6.88,6.88,-84,1
1679856449,100.00,983.89,1003.65,164,6.82,6.82,-83,1
1679856749,100.00,983.82,1003.57,164,6.78,6.78,-84,1
1679857049,100.00,983.76,1003.52,164,6.65,6.65,-83,1
1679857349,100.00,983.72,1003.47,164,6.48,6.48,-85,1
1679857649,100.00,983.67,1003.43,164,6.47,6.47,-84,1
1679857949,100.00,983.59,1003.35,164,6.25,6.25,-84,1
1679858249,100.00,983.59,1003.35,164,6.04,6.04,-84,1
1679858549,100.00,983.56,1003.32,164,5.85,5.85,-83,1
1679858849,100.00,983.57,1003.33,164,5.82,5.82,-84,1
1679859149,100.00,983.49,1003.25,164,5.64,5.64,-83,1
1679859449,100.00,983.44,1003.20,164,5.58,5.58,-83,1
1679859749,100.00,983.36,1003.12,164,5.44,5.44,-83,1
1679860049,100.00,983.31,1003.07,164,5.42,5.42,-84,1
1679860349,100.00,983.29,1003.05,164,5.33,5.33,-84,1
1679860649,100.00,983.28,1003.04,164,5.31,5.31,-84,1
1679860949,100.00,983.23,1002.99,164,5.16,5.16,-84,1
1679861250,100.00,983.26,1003.02,164,5.13,5.13,-84,1
1679861550,100.00,983.26,1003.02,164,5.14,5.14,-84,1
1679861850,100.00,983.19,1002.95,164,5.14,5.14,-84,1
1679862150,100.00,983.18,1002.94,164,5.24,5.24,-84,1
1679862450,100.00,983.11,1002.87,164,5.16,5.16,-84,1
1679862750,100.00,983.03,1002.79,164,5.19,5.19,-84,1
1679863050,100.00,983.02,1002.78,164,5.14,5.14,-84,1
1679863350,100.00,983.04,1002.80,164,5.13,5.13,-83,1
1679863650,100.00,983.08,1002.84,164,5.15,5.15,-83,1
1679864250,100.00,982.99,1002.75,164,4.90,4.90,-84,1
1679864550,100.00,982.91,1002.67,164,4.93,4.93,-83,1
1679864850,100.00,982.86,1002.62,164,4.78,4.78,-84,1
1679865150,100.00,982.89,1002.64,164,4.79,4.79,-84,1
1679865450,100.00,982.90,1002.66,164,4.86,4.86,-83,1
1679865750,100.00,982.94,1002.70,164,4.88,4.88,-83,1
1679866050,100.00,982.97,1002.73,164,4.95,4.95,-83,1
1679866350,100.00,983.00,1002.76,164,5.04,5.04,-83,1
1679866650,100.00,982.94,1002.70,164,5.09,5.09,-83,1
1679866950,100.00,982.93,1002.69,164,5.00,5.00,-83,1
1679867250,100.00,982.95,1002.71,164,5.03,5.03,-84,1
1679867551,100.00,982.99,1002.74,164,5.26,5.26,-83,1
1679867851,100.00,983.02,1002.78,164,5.26,5.26,-83,1
1679868151,100.00,983.03,1002.79,164,5.49,5.49,-84,1
1679868451,100.00,982.99,1002.75,164,5.65,5.65,-84,1
1679868751,100.00,982.94,1002.70,164,5.81,5.81,-84,1
1679869051,100.00,982.90,1002.66,164,6.11,6.11,-83,1
1679869351,100.00,982.81,1002.57,164,6.22,6.22,-84,1
1679869651,100.00,982.78,1002.53,164,6.26,6.26,-84,1
1679869951,100.00,982.68,1002.44,164,6.15,6.15,-83,1
1679870251,100.00,982.64,1002.40,164,6.23,6.23,-84,1
1679870551,100.00,982.66,1002.42,164,6.06,6.06,-84,1
1679870851,100.00,982.67,1002.43,164,6.19,6.19,-84,1
1679871151,100.00,982.65,1002.40,164,6.21,6.21,-84,1
1679871451,100.00,982.60,1002.36,164,6.29,6.29,-83,1
1679871751,100.00,982.64,1002.40,164,6.27,6.27,-83,1
1679872051,100.00,982.66,1002.42,164,6.33,6.33,-83,1
1679872351,100.00,982.71,1002.47,164,6.49,6.49,-83,1
1679872651,100.00,982.75,1002.51,164,6.56,6.56,-84,1
1679872951,100.00,982.68,1002.44,164,6.39,6.39,-84,1
1679873252,100.00,982.69,1002.45,164,6.43,6.43,-83,1
1679873552,100.00,982.74,1002.50,164,6.40,6.40,-84,1
1679873852,100.00,982.72,1002.48,164,6.05,6.05,-84,1
1679874152,100.00,982.70,1002.46,164,6.00,6.00,-84,1
1679874452,100.00,982.58,1002.34,164,5.99,5.99,-84,1
1679874752,100.00,982.57,1002.33,164,5.94,5.94,-85,1
1679875052,100.00,982.49,1002.25,164,5.46,5.46,-84,1
1679875352,100.00,982.48,1002.24,164,5.37,5.37,-84,1
1679875652,100.00,982.38,1002.14,164,5.20,5.20,-84,1
1679875952,100.00,982.30,1002.05,164,5.07,5.07,-84,1
1679876252,100.00,982.37,1002.13,164,5.25,5.25,-84,1
1679876552,100.00,982.40,1002.16,164,5.14,5.14,-84,1
1679877152,100.00,982.44,1002.20,164,4.87,4.87,-84,1
1679877452,100.00,982.40,1002.16,164,4.88,4.88,-84,1
1679877752,100.00,982.35,1002.11,164,4.70,4.70,-84,1
1679878052,100.00,982.40,1002.16,164,4.80,4.80,-84,1
1679878352,100.00,982.47,1002.23,164,4.86,4.86,-84,1
1679878652,100.00,982.50,1002.26,164,5.12,5.12,-84,1
1679878952,100.00,982.48,1002.24,164,5.28,5.28,-84,1
1679879553,100.00,982.38,1002.13,164,5.62,5.62,-84,1
1679879853,100.00,982.37,1002.13,164,5.74,5.74,-83,1
1679880153,100.00,982.40,1002.16,164,5.86,5.86,-83,1
1679880453,100.00,982.41,1002.17,164,5.83,5.83,-83,1
1679880753,100.00,982.40,1002.16,164,5.76,5.76,-84,1
1679881053,100.00,982.42,1002.18,164,5.89,5.89,-83,1
1679881353,100.00,982.40,1002.16,164,5.94,5.94,-82,1
1679881653,100.00,982.30,1002.06,164,6.10,6.10,-84,1
1679881953,100.00,982.28,1002.04,164,5.89,5.89,-84,1
1679882253,100.00,982.35,1002.11,164,6.02,6.02,-84,1
1679882553,100.00,982.38,1002.14,164,5.84,5.84,-84,1
1679882853,100.00,982.27,1002.03,164,5.94,5.94,-82,1
1679883153,100.00,982.23,1001.99,164,5.90,5.90,-84,1
1679883453,100.00,982.23,1001.99,164,6.05,6.05,-84,1
1679884053,100.00,982.11,1001.87,164,6.09,6.09,-84,1
1679884353,100.00,982.13,1001.89,164,6.13,6.13,-84,1
1679884953,100.00,982.09,1001.84,164,6.00,6.00,-83,1
1679885253,100.00,982.13,1001.89,164,6.16,6.16,-84,1
1679885553,100.00,982.11,1001.87,164,6.12,6.12,-84,1
1679885854,100.00,982.12,1001.88,164,6.18,6.18,-84,1
1679886754,100.00,982.03,1001.79,164,6.14,6.14,-84,1
1679887054,100.00,982.02,1001.78,164,6.15,6.15,-84,1
1679887354,100.00,982.07,1001.82,164,6.24,6.24,-84,1
1679887654,100.00,982.08,1001.84,164,6.19,6.19,-84,1
1679888254,100.00,982.00,1001.76,164,6.22,6.22,-84,1
1679888554,100.00,982.13,1001.89,164,6.24,6.24,-84,1
1679888854,100.00,982.19,1001.94,164,6.21,6.21,-84,1
1679889154,100.00,982.24,1001.99,164,6.24,6.24,-84,1
1679889454,100.00,982.28,1002.04,164,6.21,6.21,-84,1
1679889754,100.00,982.28,1002.04,164,6.24,6.24,-84,1
1679890054,100.00,982.32,1002.08,164,6.18,6.18,-84,1
1679890354,100.00,982.31,1002.07,164,6.18,6.18,-84,1
1679890654,100.00,982.34,1002.09,164,6.26,6.26,-84,1
1679890954,100.00,982.39,1002.15,164,6.09,6.09,-84,1
1679891254,100.00,982.51,1002.27,164,6.12,6.12,-84,1
1679891554,100.00,982.64,1002.40,164,6.06,6.06,-84,1
1679891855,100.00,982.67,1002.43,164,5.96,5.96,-84,1
1679892155,100.00,982.71,1002.47,164,5.81,5.81,-84,1
1679892455,100.00,982.67,1002.43,164,5.61,5.61,-84,1
1679892755,100.00,982.74,1002.49,164,5.32,5.32,-84,1
1679893055,100.00,982.77,1002.53,164,5.42,5.42,-84,1
1679893355,100.00,982.74,1002.50,164,5.25,5.25,-84,1
1679893655,100.00,982.72,1002.48,164,5.17,5.17,-84,1
1679893955,100.00,982.84,1002.60,164,5.18,5.18,-84,1
1679894255,100.00,982.76,1002.52,164,5.00,5.00,-85,1
1679894555,100.00,982.75,1002.51,164,4.98,4.98,-85,1
1679894855,100.00,982.72,1002.48,164,5.06,5.06,-84,1
1679895155,100.00,982.76,1002.52,164,4.89,4.89,-84,1
1679895455,100.00,982.81,1002.57,164,4.88,4.88,-84,1
1679895755,100.00,982.89,1002.65,164,5.07,5.07,-84,1
1679896055,100.00,982.96,1002.72,164,4.97,4.97,-84,1
1679896355,100.00,983.15,1002.91,164,5.20,5.20,-83,1
1679896655,100.00,983.03,1002.79,164,5.11,5.11,-84,1
1679897258,100.00,983.22,1002.98,164,5.27,5.27,-85,1
1679897559,100.00,983.23,1002.99,164,5.62,5.62,-84,1
1679897859,100.00,983.31,1003.07,164,5.79,5.79,-84,1
1679898159,100.00,983.32,1003.08,164,5.81,5.81,-84,1
1679898459,100.00,983.36,1003.12,164,5.90,5.90,-83,1
1679899059,100.00,983.61,1003.37,164,6.03,6.03,-85,1
1679899359,100.00,983.54,1003.30,164,5.73,5.73,-84,1
1679899659,100.00,983.56,1003.32,164,5.88,5.88,-84,1
1679899959,100.00,983.51,1003.27,164,5.81,5.81,-83,1
1679900559,100.00,983.57,1003.33,164,6.02,6.02,-84,1
1679900859,100.00,983.66,1003.42,164,5.84,5.84,-85,1
1679901159,100.00,983.87,1003.63,164,6.12,6.12,-85,1
1679901459,100.00,983.84,1003.60,164,5.85,5.85,-84,1
1679901759,100.00,983.96,1003.72,164,5.94,5.94,-85,1
1679902059,100.00,984.02,1003.78,164,5.50,5.50,-85,1
1679902359,100.00,984.17,1003.93,164,5.70,5.70,-84,1
1679902659,100.00,984.23,1003.99,164,5.77,5.77,-83,1
1679902959,100.00,984.37,1004.13,164,5.84,5.84,-84,1
1679903560,100.00,984.43,1004.19,164,5.81,5.81,-83,1
1679903860,100.00,984.75,1004.51,164,5.88,5.88,-83,1
1679904160,100.00,984.64,1004.39,164,5.78,5.78,-85,1
1679904460,100.00,984.75,1004.51,164,6.02,6.02,-84,1
1679904760,100.00,984.74,1004.50,164,5.91,5.91,-84,1
1679905060,100.00,984.79,1004.55,164,5.89,5.89,-86,1
1679905360,100.00,984.94,1004.70,164,6.20,6.20,-85,1
1679905660,100.00,984.86,1004.62,164,5.96,5.96,-85,1
1679905960,100.00,984.87,1004.63,164,5.74,5.74,-85,1
1679906260,100.00,985.00,1004.76,164,5.62,5.62,-85,1
1679906560,100.00,984.93,1004.69,164,5.81,5.81,-86,1
1679906860,100.00,984.99,1004.75,164,6.17,6.17,-87,1
1679907160,100.00,985.15,1004.91,164,6.00,6.00,-84,1
1679907460,100.00,985.19,1004.95,164,6.37,6.37,-83,1
1679907760,100.00,985.13,1004.89,164,6.16,6.16,-83,1
1679908060,100.00,985.37,1005.13,164,6.15,6.15,-84,1
1679908360,100.00,985.34,1005.10,164,6.19,6.19,-84,1
1679908660,100.00,985.32,1005.08,164,6.08,6.08,-83,1
1679908960,100.00,985.39,1005.15,164,5.91,5.91,-84,1
1679909261,100.00,985.32,1005.08,164,5.69,5.69,-84,1
1679909561,100.00,985.36,1005.12,164,5.62,5.62,-83,1
1679909861,100.00,985.58,1005.34,164,6.04,6.04,-84,1
1679910161,100.00,985.51,1005.26,164,6.03,6.03,-84,1
1679910461,100.00,985.60,1005.36,164,5.74,5.74,-83,1
1679910761,100.00,985.53,1005.29,164,5.82,5.82,-83,1
1679911061,100.00,985.63,1005.39,164,5.81,5.81,-83,1
1679911661,100.00,985.78,1005.54,164,5.36,5.36,-83,1
1679911961,100.00,985.75,1005.51,164,5.37,5.37,-83,1
1679912261,100.00,985.84,1005.60,164,5.45,5.45,-83,1
1679912561,100.00,985.91,1005.67,164,5.59,5.59,-83,1
1679912861,100.00,985.89,1005.65,164,6.05,6.05,-83,1
1679913161,100.00,985.79,1005.55,164,5.94,5.94,-84,1
1679913461,99.11,986.02,1005.78,164,6.03,5.90,-84,1
1679913761,91.04,986.10,1005.86,164,5.74,4.40,-85,1
1679914062,92.69,986.06,1005.82,164,6.18,5.09,-84,1
1679914362,86.34,986.15,1005.91,164,5.99,3.89,-83,1
1679914662,85.48,986.11,1005.87,164,5.89,3.65,-83,1
1679914962,85.50,986.15,1005.91,164,6.01,3.77,-83,1
1679915262,85.93,986.16,1005.92,164,5.43,3.27,-85,1
1679915562,85.19,986.40,1006.16,164,5.80,3.51,-83,1
1679915862,84.64,986.21,1005.97,164,5.88,3.50,-84,1
1679916162,80.61,986.28,1006.04,164,5.45,2.39,-84,1
1679916462,85.13,986.16,1005.92,164,5.45,3.16,-84,1
1679916762,88.25,986.23,1005.99,164,5.29,3.51,-83,1
1679917062,87.16,986.16,1005.92,164,5.45,3.49,-84,1
1679917362,87.71,986.25,1006.01,164,5.65,3.78,-84,1
1679917662,89.15,986.30,1006.06,164,5.69,4.05,-84,1
1679917962,90.37,986.27,1006.03,164,5.48,4.03,-84,1
1679918262,91.65,986.15,1005.91,164,5.52,4.27,-84,1
1679918562,92.38,986.16,1005.92,164,5.58,4.45,-84,1
1679918862,92.80,986.14,1005.89,164,5.44,4.37,-85,1
1679919162,92.83,986.14,1005.90,164,5.34,4.28,-84,1
1679919462,91.85,986.32,1006.08,164,5.78,4.56,-85,1
1679919762,87.87,986.46,1006.22,164,5.73,3.88,-84,1
1679920063,90.95,986.23,1005.99,164,5.16,3.81,-84,1
1679920363,94.57,986.42,1006.18,164,5.31,4.51,-85,1
1679920663,96.21,986.51,1006.27,164,5.14,4.59,-83,1
1679920963,100.00,986.60,1006.36,164,5.07,5.07,-85,1
1679921263,100.00,986.77,1006.53,164,5.17,5.17,-83,1
1679921563,100.00,986.87,1006.63,164,5.51,5.51,-84,1
1679921863,99.42,986.85,1006.61,164,5.55,5.47,-84,1
1679922163,92.96,986.99,1006.75,164,5.64,4.59,-85,1
1679922463,92.06,986.94,1006.70,164,5.30,4.12,-84,1
1679922763,95.05,987.04,1006.79,164,5.08,4.36,-84,1
1679923063,99.90,987.12,1006.88,164,5.13,5.12,-84,1
1679923363,94.13,987.13,1006.89,164,5.23,4.37,-84,1
1679923663,89.92,987.19,1006.95,164,5.19,3.67,-84,1
1679923963,88.55,987.53,1007.29,164,5.21,3.48,-83,1
1679924263,91.88,987.66,1007.42,164,5.13,3.92,-82,1
1679924563,97.51,987.66,1007.42,164,4.60,4.24,-83,1
1679924863,99.66,987.72,1007.48,164,4.56,4.51,-83,1
1679925163,97.94,987.94,1007.70,164,4.96,4.66,-82,1
1679925463,99.30,987.90,1007.66,164,4.85,4.75,-84,1
1679925764,98.07,987.79,1007.55,164,5.03,4.75,-84,1
1679926064,93.48,987.82,1007.58,164,4.97,4.01,-85,1
1679926364,91.55,987.88,1007.63,164,4.97,3.71,-82,1
1679926664,90.41,987.92,1007.68,164,5.06,3.62,-82,1
1679926964,92.04,987.90,1007.66,164,5.10,3.92,-82,1
1679927264,92.48,987.88,1007.64,164,4.96,3.85,-82,1
1679927564,91.84,987.98,1007.74,164,4.99,3.78,-82,1
1679927864,93.13,988.04,1007.80,164,4.91,3.90,-82,1
1679928164,86.91,988.01,1007.76,164,4.80,2.81,-82,1
1679928464,84.10,988.02,1007.78,164,4.71,2.26,-84,1
1679928764,84.43,988.25,1008.01,164,4.70,2.30,-84,1
1679929064,85.97,988.40,1008.16,164,4.87,2.72,-84,1
1679929364,87.31,988.50,1008.26,164,5.00,3.07,-84,1
1679929664,84.38,988.41,1008.17,164,4.87,2.46,-84,1
1679929964,81.20,988.54,1008.30,164,4.81,1.86,-84,1
1679930264,79.53,988.53,1008.29,164,4.70,1.47,-84,1
1679930564,81.42,988.65,1008.41,164,4.89,1.98,-84,1
1679930864,81.40,988.73,1008.49,164,5.05,2.13,-83,1
1679931164,83.14,988.83,1008.59,164,4.63,2.02,-84,1
1679931464,82.97,989.08,1008.84,164,4.59,1.95,-84,1
1679931765,82.90,989.13,1008.89,164,4.52,1.87,-84,1
1679932065,84.18,989.14,1008.90,164,4.38,1.95,-85,1
1679932365,83.25,989.32,1009.08,164,4.25,1.66,-83,1
1679932665,86.11,989.12,1008.88,164,4.08,1.97,-84,1
1679932965,81.60,989.40,1009.16,164,4.25,1.39,-84,1
1679933265,82.60,989.37,1009.13,164,4.31,1.61,-83,1
1679933565,81.55,989.46,1009.22,164,4.43,1.55,-83,1
1679933865,76.07,989.63,1009.39,164,4.40,0.56,-84,1
1679934165,78.48,989.65,1009.41,164,4.32,0.91,-83,1
1679934465,81.93,989.75,1009.51,164,4.14,1.33,-84,1
1679934765,82.60,989.77,1009.53,164,4.23,1.54,-84,1
1679935065,87.84,990.11,1009.87,164,4.23,2.40,-84,1
1679935365,98.19,990.41,1010.17,164,3.79,3.53,-84,1
1679935665,100.00,990.39,1010.15,164,3.51,3.51,-84,1
1679935965,100.00,990.50,1010.25,164,3.26,3.26,-84,1
1679936265,100.00,990.60,1010.36,164,3.09,3.09,-84,1
1679936565,100.00,990.65,1010.41,164,3.02,3.02,-84,1
1679936865,100.00,990.76,1010.52,164,2.96,2.96,-84,1
1679937165,100.00,990.97,1010.73,164,2.88,2.88,-84,1
1679937466,100.00,990.96,1010.72,164,2.87,2.87,-84,1
1679937766,100.00,991.03,1010.79,164,2.77,2.77,-84,1
1679938066,100.00,991.01,1010.77,164,2.66,2.66,-84,1
1679938366,100.00,991.06,1010.82,164,2.59,2.59,-84,1
1679938666,100.00,991.07,1010.83,164,2.42,2.42,-84,1
1679938966,100.00,991.18,1010.94,164,2.30,2.30,-84,1
1679939266,100.00,991.27,1011.03,164,2.27,2.27,-83,1
1679939566,100.00,991.37,1011.13,164,2.27,2.27,-84,1
1679939866,100.00,991.37,1011.12,164,2.09,2.09,-84,1
1679940166,100.00,991.48,1011.23,164,2.07,2.07,-83,1
1679940466,100.00,991.65,1011.41,164,2.20,2.20,-84,1
1679940766,100.00,991.58,1011.34,164,2.24,2.24,-83,1
1679941066,100.00,991.62,1011.37,164,2.21,2.21,-83,1
1679941366,100.00,991.69,1011.45,164,2.20,2.20,-83,1
1679941666,100.00,991.64,1011.40,164,2.08,2.08,-83,1
1679941966,100.00,991.72,1011.47,164,1.94,1.94,-83,1
1679942266,100.00,991.79,1011.54,164,1.71,1.71,-83,1
1679942566,100.00,991.88,1011.64,164,1.72,1.72,-83,1
1679942866,100.00,991.90,1011.66,164,1.59,1.59,-83,1
1679943166,100.00,991.85,1011.61,164,1.43,1.43,-83,1
1679943466,100.00,991.85,1011.61,164,1.46,1.46,-83,1
1679943767,100.00,991.86,1011.62,164,1.41,1.41,-83,1
1679944067,100.00,991.92,1011.68,164,1.38,1.38,-84,1
1679944367,100.00,991.97,1011.73,164,1.31,1.31,-84,1
1679944667,100.00,992.05,1011.81,164,1.43,1.43,-85,1
1679944967,100.00,992.08,1011.84,164,1.40,1.40,-84,1
1679945267,100.00,992.12,1011.88,164,1.29,1.29,-84,1
1679945567,100.00,992.20,1011.96,164,1.23,1.23,-83,1
1679945867,100.00,992.21,1011.97,164,1.10,1.10,-83,1
1679946167,100.00,992.19,1011.95,164,1.00,1.00,-84,1
1679946467,100.00,992.12,1011.88,164,0.60,0.60,-84,1
1679946767,100.00,992.12,1011.88,164,0.49,0.49,-84,1
1679947067,100.00,992.18,1011.94,164,0.50,0.50,-84,1
1679947367,100.00,992.23,1011.99,164,0.34,0.34,-84,1
1679947667,100.00,992.30,1012.06,164,0.22,0.22,-83,1
1679947967,100.00,992.33,1012.09,164,0.22,0.22,-83,1
1679948267,100.00,992.36,1012.11,164,0.13,0.13,-84,1
1679948567,100.00,992.34,1012.10,164,0.13,0.13,-84,1
1679948867,100.00,992.33,1012.09,164,-0.02,-0.02,-84,1
1679949167,100.00,992.35,1012.11,164,-0.12,-0.12,-83,1
1679949467,100.00,992.36,1012.12,164,-0.20,-0.20,-84,1
1679949768,100.00,992.36,1012.12,164,-0.30,-0.30,-83,1
1679950068,100.00,992.34,1012.10,164,-0.39,-0.39,-83,1
1679950368,100.00,992.36,1012.12,164,-0.37,-0.37,-84,1
1679950668,100.00,992.30,1012.06,164,-0.47,-0.47,-84,1
1679950968,100.00,992.36,1012.12,164,-0.51,-0.51,-83,1
1679951268,100.00,992.38,1012.14,164,-0.53,-0.53,-84,1
1679951568,100.00,992.31,1012.07,164,-0.60,-0.60,-84,1
1679951868,100.00,992.28,1012.04,164,-0.67,-0.67,-84,1
1679952168,100.00,992.24,1011.99,164,-0.71,-0.71,-84,1
1679952468,100.00,992.23,1011.98,164,-0.79,-0.79,-84,1
1679952768,100.00,992.19,1011.95,164,-0.85,-0.85,-84,1
1679953068,100.00,992.26,1012.01,164,-0.87,-0.87,-84,1
1679953368,100.00,992.25,1012.01,164,-1.00,-1.00,-85,1
1679953668,100.00,992.30,1012.06,164,-0.80,-0.80,-84,1
1679953968,100.00,992.33,1012.09,164,-0.94,-0.94,-85,1
1679954268,100.00,992.25,1012.01,164,-0.98,-0.98,-84,1
1679954868,100.00,992.15,1011.91,164,-1.07,-1.07,-85,1
1679955468,100.00,992.10,1011.86,164,-1.43,-1.43,-84,1
1679955768,100.00,992.10,1011.86,164,-1.45,-1.45,-85,1
1679956669,100.00,992.15,1011.91,164,-1.70,-1.70,-85,1
1679956969,100.00,992.18,1011.94,164,-1.57,-1.57,-84,1
1679957269,100.00,992.19,1011.94,164,-1.58,-1.58,-84,1
1679957569,100.00,992.17,1011.93,164,-1.67,-1.67,-85,1
1679958169,100.00,992.11,1011.87,164,-1.84,-1.84,-84,1
1679958469,100.00,992.14,1011.90,164,-1.79,-1.79,-85,1
1679958769,100.00,992.18,1011.94,164,-1.88,-1.88,-84,1
1679959069,100.00,992.30,1012.06,164,-1.68,-1.68,-85,1
1679959369,100.00,992.33,1012.09,164,-1.74,-1.74,-85,1
1679959669,100.00,992.34,1012.10,164,-1.87,-1.87,-84,1
1679959969,100.00,992.34,1012.09,164,-1.91,-1.91,-84,1
1679960569,100.00,992.34,1012.10,164,-1.93,-1.93,-84,1
1679960869,100.00,992.32,1012.08,164,-1.96,-1.96,-84,1
1679961169,100.00,992.23,1011.99,164,-2.01,-2.01,-84,1
1679961469,100.00,992.19,1011.95,164,-2.10,-2.10,-84,1
1679961769,100.00,992.14,1011.90,164,-2.02,-2.02,-83,1
1679962070,100.00,992.09,1011.85,164,-2.06,-2.06,-84,1
1679962370,100.00,992.01,1011.77,164,-2.14,-2.14,-84,1
1679962670,100.00,991.99,1011.75,164,-2.10,-2.10,-84,1
1679962970,100.00,991.90,1011.65,164,-2.15,-2.15,-84,1
1679963270,100.00,991.96,1011.71,164,-2.20,-2.20,-84,1
1679963570,100.00,991.98,1011.74,164,-2.38,-2.39,-85,1
1679963870,100.00,992.04,1011.80,164,-2.40,-2.41,-84,1
1679964170,100.00,991.99,1011.75,164,-2.49,-2.50,-84,1
1679964470,100.00,992.00,1011.76,164,-2.54,-2.55,-84,1
1679964770,100.00,992.01,1011.77,164,-2.50,-2.51,-84,1
1679965070,100.00,992.05,1011.81,164,-2.54,-2.55,-84,1
1679965370,100.00,991.99,1011.75,164,-2.63,-2.64,-84,1
1679965670,100.00,992.01,1011.77,164,-2.68,-2.69,-84,1
1679965970,100.00,991.93,1011.68,164,-2.66,-2.67,-85,1
1679966270,100.00,991.89,1011.65,164,-2.70,-2.71,-84,1
1679966570,100.00,991.90,1011.66,164,-2.70,-2.71,-84,1
1679966870,100.00,991.85,1011.61,164,-2.81,-2.82,-84,1
1679967170,100.00,991.83,1011.59,164,-2.82,-2.83,-84,1
1679967470,100.00,991.81,1011.57,164,-2.74,-2.75,-84,1
1679967770,100.00,991.72,1011.48,164,-2.75,-2.76,-84,1
1679968070,100.00,991.71,1011.47,164,-2.73,-2.74,-84,1
1679968671,100.00,991.66,1011.42,164,-2.65,-2.66,-84,1
1679968971,100.00,991.69,1011.45,164,-2.63,-2.64,-84,1
1679969271,100.00,991.77,1011.52,164,-2.71,-2.72,-84,1
1679969571,100.00,991.72,1011.48,164,-2.70,-2.71,-84,1
1679969871,100.00,991.72,1011.47,164,-2.68,-2.69,-84,1
1679970171,100.00,991.69,1011.45,164,-2.77,-2.78,-84,1
1679970471,100.00,991.60,1011.36,164,-2.78,-2.79,-84,1
1679970771,100.00,991.59,1011.35,164,-2.89,-2.90,-84,1
1679971071,100.00,991.54,1011.29,164,-2.83,-2.84,-84,1
1679971371,100.00,991.48,1011.24,164,-2.91,-2.92,-85,1
1679971671,100.00,991.46,1011.22,164,-2.69,-2.70,-84,1
1679971971,100.00,991.44,1011.20,164,-2.52,-2.53,-85,1
1679972271,100.00,991.40,1011.16,164,-2.66,-2.67,-84,1
1679972571,100.00,991.30,1011.06,164,-2.51,-2.52,-85,1
1679972871,100.00,991.35,1011.10,164,-2.64,-2.65,-85,1
1679973171,100.00,991.42,1011.18,164,-2.42,-2.43,-84,1
1679973471,100.00,991.44,1011.20,164,-2.43,-2.44,-85,1
1679973771,100.00,991.45,1011.20,164,-2.26,-2.26,-84,1
1679974072,100.00,991.47,1011.22,164,-2.16,-2.16,-84,1
1679974372,100.00,991.40,1011.16,164,-2.03,-2.03,-85,1
1679974672,100.00,991.38,1011.14,164,-1.97,-1.97,-84,1
1679974972,100.00,991.29,1011.05,164,-1.85,-1.85,-84,1
1679975272,100.00,991.25,1011.00,164,-1.92,-1.92,-84,1
1679975572,100.00,991.30,1011.06,164,-1.53,-1.53,-83,1
1679975872,100.00,991.30,1011.06,164,-1.59,-1.59,-84,1
1679976172,100.00,991.34,1011.10,164,-1.47,-1.47,-84,1
1679976472,100.00,991.40,1011.16,164,-1.48,-1.48,-84,1
1679976772,100.00,991.42,1011.17,164,-1.41,-1.41,-84,1
1679977072,100.00,991.50,1011.26,164,-1.13,-1.13,-84,1
1679977672,100.00,991.36,1011.12,164,-1.28,-1.28,-85,1
1679977972,100.00,991.43,1011.19,164,-1.03,-1.03,-85,1
1679978272,100.00,991.35,1011.10,164,-0.97,-0.97,-85,1
1679978872,100.00,991.44,1011.20,164,-0.86,-0.86,-84,1
1679979172,100.00,991.46,1011.22,164,-0.84,-0.84,-85,1
1679979472,100.00,991.44,1011.20,164,-0.88,-0.88,-84,1
1679979773,100.00,991.38,1011.14,164,-0.82,-0.82,-84,1
1679980073,100.00,991.46,1011.21,164,-0.89,-0.89,-84,1
1679980373,100.00,991.46,1011.22,164,-0.87,-0.87,-85,1
1679980673,100.00,991.55,1011.31,164,-0.81,-0.81,-84,1
1679980973,100.00,991.58,1011.34,164,-0.65,-0.65,-84,1
1679981273,100.00,991.66,1011.42,164,-0.50,-0.50,-84,1
1679982173,100.00,991.70,1011.46,164,-0.04,-0.04,-86,1
1679982473,100.00,991.74,1011.50,164,0.11,0.11,-85,1
1679982773,100.00,991.82,1011.58,164,0.64,0.64,-84,1
1679983073,100.00,991.85,1011.60,164,1.10,1.10,-84,1
1679983373,100.00,991.78,1011.54,164,0.96,0.96,-86,1
1679983673,100.00,991.85,1011.61,164,1.22,1.22,-85,1
1679983973,100.00,991.84,1011.60,164,1.14,1.14,-86,1
1679984273,100.00,991.87,1011.63,164,1.10,1.10,-85,1
1679984573,100.00,991.92,1011.68,164,1.23,1.23,-85,1
1679984873,100.00,992.03,1011.78,164,1.30,1.30,-85,1
1679985173,100.00,992.06,1011.82,164,1.40,1.40,-85,1
1679985474,100.00,992.02,1011.78,164,1.18,1.18,-83,1
1679985774,100.00,992.13,1011.89,164,1.69,1.69,-85,1
1679986074,100.00,992.10,1011.86,164,1.47,1.47,-84,1
1679986374,100.00,992.08,1011.84,164,1.41,1.41,-83,1
1679987574,100.00,992.35,1012.11,164,1.70,1.70,-86,1
1679987874,100.00,992.48,1012.24,164,1.88,1.88,-85,1
1679988174,100.00,992.57,1012.33,164,2.01,2.01,-85,1
1679988474,100.00,992.57,1012.33,164,1.69,1.69,-86,1
1679988774,100.00,992.65,1012.40,164,1.79,1.79,-85,1
1679989074,100.00,992.70,1012.46,164,2.03,2.03,-85,1
1679989374,100.00,992.74,1012.50,164,1.85,1.85,-84,1
1679989974,100.00,992.83,1012.59,164,1.67,1.67,-84,1
1679990274,100.00,992.94,1012.70,164,2.17,2.17,-85,1
1679990574,100.00,992.89,1012.65,164,2.31,2.31,-85,1
1679990875,100.00,992.94,1012.70,164,2.46,2.46,-84,1
1679991175,100.00,992.95,1012.71,164,2.32,2.32,-84,1
1679991475,100.00,993.11,1012.87,164,2.67,2.67,-84,1
1679991775,100.00,993.25,1013.01,164,2.58,2.58,-85,1
1679992075,100.00,993.05,1012.81,164,2.58,2.58,-84,1
1679992375,100.00,993.22,1012.98,164,2.69,2.69,-83,1
1679992675,100.00,993.12,1012.88,164,2.85,2.85,-85,1
1679992975,100.00,993.33,1013.09,164,2.84,2.84,-85,1
1679993275,100.00,993.31,1013.07,164,2.58,2.58,-85,1
1679993575,100.00,993.33,1013.09,164,2.51,2.51,-85,1
1679993875,100.00,993.82,1013.58,164,1.93,1.93,-85,1
1679994175,100.00,993.80,1013.56,164,1.14,1.14,-83,1
1679994475,100.00,993.97,1013.72,164,0.87,0.87,-85,1
1679994775,100.00,993.97,1013.72,164,0.76,0.76,-85,1
1679995075,100.00,994.21,1013.97,164,1.22,1.22,-83,1
1679995375,100.00,994.26,1014.02,164,1.61,1.61,-84,1
1679995975,100.00,994.58,1014.34,164,1.96,1.96,-84,1
1679996275,100.00,995.04,1014.80,164,2.02,2.02,-84,1
1679996576,100.00,994.99,1014.75,164,1.93,1.93,-86,1
1679996876,100.00,994.93,1014.69,164,1.83,1.83,-85,1
1679997176,95.08,994.80,1014.56,164,1.70,1.00,-85,1
1679997476,89.84,995.09,1014.85,164,1.95,0.46,-83,1
1679997776,82.74,995.08,1014.84,164,1.98,-0.65,-83,1
1679998076,84.27,995.22,1014.98,164,2.21,-0.17,-84,1
1679998376,85.63,995.12,1014.88,164,2.16,0.00,-85,1
1679998676,83.50,995.23,1014.99,164,2.37,-0.14,-84,1
1679998976,79.58,995.40,1015.16,164,2.42,-0.75,-84,1
1679999276,72.71,995.65,1015.41,164,2.52,-1.88,-82,1
1679999576,68.01,995.78,1015.54,164,2.87,-2.45,-85,1
1679999876,69.44,995.56,1015.31,164,2.72,-2.31,-85,1
1680000176,65.49,995.52,1015.28,164,2.26,-3.54,-84,1
1680000476,64.64,995.60,1015.36,164,2.51,-3.48,-84,1
1680000776,65.85,995.80,1015.56,164,2.76,-2.99,-84,1
1680001076,62.17,996.40,1016.16,164,2.71,-3.81,-85,1
1680001376,59.79,996.21,1015.97,164,2.75,-4.29,-84,1
1680001677,62.87,996.04,1015.80,164,2.51,-3.85,-84,1
1680001977,63.38,996.02,1015.78,164,2.65,-3.61,-84,1
1680002277,62.10,996.23,1015.99,164,2.58,-3.94,-85,1
1680002577,61.41,996.33,1016.09,164,3.15,-3.55,-86,1
1680002877,61.08,996.20,1015.96,164,2.85,-3.91,-84,1
1680003177,63.00,996.26,1016.02,164,2.94,-3.41,-84,1
1680003477,61.28,996.39,1016.15,164,3.16,-3.57,-86,1
1680003777,60.36,996.33,1016.09,164,3.15,-3.78,-85,1
1680004077,58.29,996.18,1015.94,164,3.19,-4.21,-84,1
1680004377,56.48,996.54,1016.30,164,3.23,-4.59,-86,1
1680004677,56.01,996.48,1016.24,164,3.16,-4.77,-87,1
1680004977,54.35,996.50,1016.26,164,2.76,-5.54,-85,1
1680005277,55.90,996.43,1016.18,164,2.82,-5.11,-86,1
1680005577,56.48,996.67,1016.43,164,3.21,-4.61,-84,1
1680005877,53.20,996.53,1016.29,164,2.96,-5.64,-85,1
1680006177,51.51,996.58,1016.34,164,2.99,-6.03,-85,1
1680006477,50.20,996.98,1016.74,164,3.04,-6.32,-85,1
1680006777,51.86,996.87,1016.63,164,3.35,-5.61,-85,1
1680007078,54.04,997.08,1016.84,164,3.70,-4.74,-85,1
1680007378,54.93,997.13,1016.89,164,3.13,-5.06,-84,1
1680007678,56.21,997.12,1016.88,164,3.03,-4.84,-84,1
1680007978,56.76,996.90,1016.66,164,2.91,-4.83,-84,1
1680008278,54.99,996.88,1016.64,164,2.67,-5.47,-84,1
1680008578,54.07,996.84,1016.60,164,3.10,-5.29,-84,1
1680008878,52.19,996.93,1016.69,164,3.88,-5.03,-84,1
1680009178,50.89,996.94,1016.70,164,3.24,-5.96,-83,1
1680009478,53.22,997.19,1016.95,164,2.85,-5.73,-82,1
1680009778,57.30,997.30,1017.06,164,2.37,-5.21,-82,1
1680010078,62.90,997.57,1017.33,164,1.93,-4.39,-82,1
1680010378,63.26,997.21,1016.97,164,2.13,-4.13,-84,1
1680010678,63.21,997.29,1017.05,164,2.12,-4.15,-85,1
1680010978,64.11,997.31,1017.07,164,2.45,-3.64,-82,1
1680011278,63.29,997.21,1016.97,164,2.34,-3.92,-83,1
1680011578,59.35,997.24,1017.00,164,2.21,-4.90,-83,1
1680011878,58.61,997.39,1017.15,164,2.21,-5.06,-84,1
1680012178,66.97,997.76,1017.52,164,2.06,-3.43,-82,1
1680012478,78.10,997.54,1017.30,164,1.77,-1.64,-83,1
1680012779,75.71,997.69,1017.45,164,1.89,-1.94,-84,1
1680013079,71.19,997.64,1017.40,164,2.10,-2.57,-83,1
1680013379,65.09,997.64,1017.40,164,2.08,-3.79,-83,1
1680013679,63.06,997.81,1017.56,164,2.46,-3.85,-83,1
1680013979,61.43,997.73,1017.49,164,2.28,-4.37,-83,1
1680014279,63.07,997.83,1017.59,164,2.29,-4.01,-83,1
1680014579,74.09,997.81,1017.57,164,2.01,-2.12,-83,1
1680014879,77.22,997.78,1017.54,164,1.93,-1.64,-83,1
1680015179,72.72,997.86,1017.62,164,1.91,-2.47,-84,1
1680015479,69.34,997.83,1017.59,164,1.73,-3.28,-85,1
1680015779,71.62,998.01,1017.77,164,1.66,-2.92,-83,1
1680016079,69.08,998.13,1017.89,164,1.95,-3.12,-85,1
1680016379,66.71,998.07,1017.83,164,2.23,-3.32,-84,1
1680016679,60.95,998.21,1017.97,164,2.21,-4.54,-84,1
1680016979,59.71,998.34,1018.10,164,2.15,-4.87,-85,1
1680017279,62.11,998.21,1017.97,164,1.95,-4.54,-84,1
1680017579,65.13,998.35,1018.11,164,1.77,-4.08,-84,1
1680017879,85.92,998.82,1018.58,164,1.43,-0.67,-83,1
1680018179,83.45,998.61,1018.37,164,1.19,-1.30,-84,1
1680018480,77.09,998.66,1018.42,164,1.19,-2.38,-83,1
1680018780,75.03,998.63,1018.39,164,0.99,-2.94,-83,1
1680019080,76.34,998.77,1018.53,164,1.18,-2.52,-84,1
1680019380,76.74,998.75,1018.51,164,0.96,-2.66,-83,1
1680019680,92.74,998.70,1018.46,164,0.70,-0.34,-84,1
1680019980,100.00,999.11,1018.87,164,0.73,0.73,-84,1
1680020280,100.00,998.94,1018.70,164,0.43,0.43,-83,1
1680020580,100.00,999.08,1018.84,164,0.63,0.63,-83,1
1680020880,100.00,999.04,1018.79,164,0.48,0.48,-82,1
1680021180,100.00,999.11,1018.86,164,0.36,0.36,-85,1
1680021480,99.59,999.19,1018.95,164,0.53,0.47,-83,1
1680021780,96.18,999.23,1018.99,164,0.33,-0.21,-83,1
1680022080,98.77,999.25,1019.01,164,0.18,0.01,-84,1
1680022380,98.20,999.31,1019.07,164,0.02,-0.23,-84,1
1680022680,99.41,999.34,1019.10,164,-0.07,-0.15,-83,1
1680022980,100.00,999.37,1019.13,164,-0.14,-0.14,-84,1
1680023580,100.00,999.46,1019.22,164,-0.31,-0.31,-84,1
1680023880,100.00,999.55,1019.31,164,-0.18,-0.18,-84,1
1680024180,99.63,999.67,1019.43,164,-0.29,-0.34,-84,1
1680024480,98.61,999.67,1019.43,164,-0.39,-0.58,-83,1
1680024781,96.72,999.77,1019.53,164,-0.23,-0.69,-83,1
1680025081,98.72,999.81,1019.57,164,-0.25,-0.43,-83,1
1680025381,100.00,999.86,1019.62,164,-0.26,-0.26,-84,1
1680025681,100.00,999.93,1019.69,164,-0.30,-0.30,-83,1
1680025981,100.00,999.99,1019.75,164,-0.36,-0.36,-84,1
1680026281,100.00,1000.00,1019.75,164,-0.34,-0.34,-84,1
1680026581,100.00,999.96,1019.71,164,-0.46,-0.46,-84,1
1680026881,100.00,1000.01,1019.77,164,-0.45,-0.45,-84,1
1680027181,100.00,1000.11,1019.87,164,-0.29,-0.29,-84,1
1680027481,100.00,1000.18,1019.93,164,-0.10,-0.10,-83,1
1680027781,100.00,1000.13,1019.89,164,-0.16,-0.16,-84,1
1680028081,99.98,1000.13,1019.89,164,-0.07,-0.08,-83,1
1680028381,99.31,1000.20,1019.96,164,0.04,-0.06,-83,1
1680028681,99.44,1000.31,1020.07,164,0.28,0.20,-84,1
1680028981,100.00,1000.39,1020.15,164,0.18,0.18,-84,1
1680029281,100.00,1000.32,1020.08,164,0.01,0.01,-83,1
1680029581,100.00,1000.31,1020.07,164,0.11,0.11,-84,1
1680029881,99.97,1000.38,1020.14,164,0.11,0.10,-83,1
1680030181,99.40,1000.38,1020.14,164,0.07,-0.02,-84,1
1680030481,99.47,1000.40,1020.16,164,0.07,-0.01,-84,1
1680030781,97.48,1000.42,1020.18,164,0.24,-0.11,-85,1
1680031082,96.08,1000.52,1020.28,164,0.29,-0.26,-84,1
1680031382,95.02,1000.53,1020.29,164,0.24,-0.46,-84,1
1680031682,94.54,1000.57,1020.32,164,0.29,-0.49,-84,1
1680031982,94.55,1000.65,1020.41,164,0.35,-0.42,-84,1
1680032282,95.01,1000.70,1020.45,164,0.39,-0.32,-83,1
1680032582,94.72,1000.67,1020.43,164,0.20,-0.55,-84,1
1680032882,94.22,1000.74,1020.50,164,0.32,-0.50,-84,1
1680033182,93.49,1000.73,1020.49,164,0.33,-0.60,-84,1
1680033482,95.26,1000.77,1020.53,164,0.16,-0.51,-83,1
1680033782,96.86,1000.67,1020.43,164,-0.02,-0.46,-84,1
1680034082,95.92,1000.73,1020.49,164,-0.06,-0.63,-84,1
1680034382,92.14,1000.75,1020.51,164,-0.08,-1.20,-84,1
1680034682,89.78,1000.72,1020.48,164,-0.06,-1.54,-84,1
1680034982,89.79,1000.72,1020.48,164,-0.27,-1.74,-83,1
1680035282,90.46,1000.72,1020.48,164,-0.39,-1.76,-84,1
1680035582,90.99,1000.74,1020.50,164,-0.47,-1.76,-83,1
1680035882,89.07,1000.84,1020.60,164,-0.46,-2.04,-83,1
1680036182,87.13,1000.87,1020.63,164,-0.49,-2.37,-83,1
1680036482,85.96,1000.85,1020.61,164,-0.53,-2.59,-84,1
1680036782,87.43,1000.88,1020.64,164,-0.71,-2.54,-84,1
1680037083,88.72,1000.89,1020.65,164,-0.85,-2.48,-84,1
1680037383,88.39,1000.92,1020.68,164,-0.92,-2.60,-85,1
1680037683,90.29,1000.90,1020.66,164,-1.05,-2.44,-84,1
1680037983,90.54,1000.98,1020.74,164,-1.12,-2.47,-84,1
1680038283,92.24,1001.00,1020.76,164,-1.25,-2.35,-83,1
1680038583,92.87,1000.99,1020.75,164,-1.25,-2.26,-84,1
1680038883,94.42,1000.97,1020.73,164,-1.41,-2.19,-84,1
1680039183,96.46,1001.00,1020.76,164,-1.37,-1.86,-84,1
1680039483,98.68,1001.04,1020.80,164,-1.57,-1.76,-83,1
1680039783,99.92,1001.04,1020.80,164,-1.59,-1.61,-83,1
1680040083,100.00,1001.00,1020.76,164,-1.59,-1.59,-84,1
1680040383,100.00,1001.07,1020.82,164,-1.57,-1.57,-84,1
1680040683,100.00,1001.08,1020.84,164,-1.66,-1.66,-84,1
1680040983,100.00,1001.03,1020.79,164,-1.73,-1.73,-84,1
1680041283,100.00,1001.00,1020.76,164,-1.74,-1.74,-84,1
1680041583,100.00,1000.97,1020.73,164,-1.83,-1.83,-82,1
1680041883,100.00,1001.00,1020.76,164,-1.92,-1.92,-83,1
1680042183,100.00,1000.99,1020.74,164,-1.88,-1.88,-84,1
1680042483,100.00,1001.02,1020.78,164,-1.88,-1.88,-84,1
1680042783,100.00,1001.00,1020.76,164,-1.92,-1.92,-84,1
1680043083,100.00,1001.01,1020.77,164,-2.00,-2.00,-84,1
1680043384,100.00,1001.00,1020.76,164,-2.06,-2.06,-84,1
1680043684,100.00,1000.98,1020.74,164,-2.18,-2.18,-84,1
1680043984,100.00,1000.95,1020.71,164,-2.25,-2.25,-84,1
1680044284,100.00,1000.91,1020.67,164,-2.26,-2.26,-84,1
1680044584,100.00,1000.89,1020.65,164,-2.34,-2.35,-84,1
1680044884,100.00,1000.83,1020.59,164,-2.52,-2.53,-84,1
1680045184,100.00,1000.82,1020.58,164,-2.53,-2.54,-84,1
1680045484,100.00,1000.83,1020.59,164,-2.53,-2.54,-84,1
1680045784,100.00,1000.83,1020.59,164,-2.59,-2.60,-84,1
1680046084,100.00,1000.85,1020.61,164,-2.60,-2.61,-84,1
1680046384,100.00,1000.88,1020.64,164,-2.55,-2.56,-84,1
1680046684,100.00,1000.87,1020.63,164,-2.57,-2.58,-84,1
1680046984,100.00,1000.89,1020.65,164,-2.61,-2.62,-84,1
1680047284,100.00,1000.93,1020.69,164,-2.66,-2.67,-84,1
1680047584,100.00,1000.89,1020.65,164,-2.72,-2.73,-84,1
1680047884,99.18,1000.98,1020.74,164,-2.64,-2.76,-84,1
1680048184,99.81,1000.95,1020.71,164,-2.69,-2.72,-84,1
1680048484,100.00,1000.91,1020.67,164,-2.61,-2.62,-84,1
1680048784,100.00,1000.88,1020.64,164,-2.74,-2.75,-84,1
1680049084,100.00,1000.90,1020.66,164,-2.79,-2.80,-84,1
1680049385,100.00,1000.93,1020.69,164,-2.76,-2.77,-84,1
1680049685,100.00,1001.01,1020.76,164,-2.67,-2.68,-84,1
1680049985,100.00,1000.97,1020.73,164,-2.79,-2.80,-84,1
1680050285,100.00,1000.96,1020.72,164,-2.79,-2.80,-84,1
1680050585,100.00,1000.96,1020.72,164,-2.85,-2.86,-83,1
1680050885,100.00,1000.95,1020.70,164,-2.87,-2.88,-83,1
1680051185,100.00,1001.00,1020.76,164,-2.79,-2.80,-84,1
1680051485,100.00,1000.93,1020.69,164,-2.82,-2.83,-83,1
1680051785,100.00,1000.98,1020.74,164,-2.71,-2.72,-85,1
1680052085,100.00,1001.02,1020.78,164,-2.58,-2.59,-84,1
1680052385,100.00,1000.99,1020.75,164,-2.71,-2.72,-84,1
1680052685,100.00,1000.89,1020.65,164,-2.85,-2.86,-83,1
1680052985,100.00,1000.95,1020.71,164,-2.82,-2.83,-84,1
1680053285,100.00,1000.86,1020.62,164,-2.86,-2.87,-84,1
1680053585,100.00,1000.85,1020.61,164,-2.81,-2.82,-85,1
1680053885,100.00,1000.82,1020.58,164,-2.77,-2.78,-84,1
1680054185,100.00,1000.82,1020.58,164,-2.82,-2.83,-84,1
1680054485,100.00,1000.88,1020.63,164,-2.82,-2.83,-83,1
1680054785,100.00,1000.89,1020.65,164,-2.85,-2.86,-85,1
1680055086,100.00,1000.87,1020.63,164,-2.92,-2.93,-85,1
1680055386,100.00,1000.80,1020.56,164,-2.97,-2.98,-84,1
1680055686,100.00,1000.82,1020.58,164,-2.91,-2.92,-84,1
1680055986,100.00,1000.82,1020.58,164,-2.88,-2.89,-84,1
1680056286,100.00,1000.85,1020.61,164,-2.99,-3.00,-84,1
1680056586,100.00,1000.86,1020.62,164,-3.00,-3.01,-84,1
1680056886,100.00,1000.90,1020.66,164,-2.85,-2.86,-84,1
1680057186,100.00,1000.89,1020.65,164,-2.90,-2.91,-84,1
1680057486,100.00,1000.94,1020.70,164,-2.92,-2.93,-84,1
1680057786,100.00,1000.93,1020.68,164,-2.95,-2.96,-84,1
1680058086,100.00,1000.89,1020.64,164,-3.02,-3.03,-84,1
1680058386,100.00,1000.90,1020.66,164,-3.15,-3.16,-84,1
1680058686,100.00,1000.93,1020.69,164,-3.22,-3.23,-84,1
1680058986,100.00,1000.93,1020.69,164,-3.24,-3.25,-84,1
1680059286,100.00,1000.95,1020.71,164,-3.25,-3.26,-84,1
1680059586,100.00,1001.00,1020.76,164,-3.20,-3.21,-84,1
1680059886,100.00,1001.03,1020.79,164,-3.25,-3.26,-84,1
1680060186,100.00,1001.00,1020.76,164,-3.29,-3.30,-84,1
1680060486,100.00,1001.02,1020.78,164,-3.36,-3.37,-85,1
1680060786,100.00,1001.00,1020.76,164,-3.42,-3.43,-84,1
1680061087,100.00,1001.08,1020.84,164,-3.46,-3.47,-83,1
1680061387,100.00,1001.06,1020.81,164,-3.42,-3.43,-84,1
1680061687,100.00,1001.06,1020.82,164,-3.35,-3.36,-83,1
1680061987,100.00,1001.10,1020.86,164,-3.46,-3.47,-84,1
1680062287,100.00,1001.11,1020.87,164,-3.41,-3.42,-84,1
1680062587,100.00,1001.12,1020.88,164,-3.52,-3.53,-84,1
1680062887,100.00,1001.13,1020.89,164,-3.50,-3.51,-84,1
1680063187,100.00,1001.15,1020.91,164,-3.50,-3.51,-84,1
1680063487,100.00,1001.12,1020.88,164,-3.58,-3.59,-85,1
1680063787,100.00,1001.13,1020.89,164,-3.56,-3.57,-84,1
1680064087,100.00,1001.22,1020.98,164,-3.47,-3.48,-84,1
1680064387,100.00,1001.18,1020.94,164,-3.59,-3.60,-84,1
1680064687,100.00,1001.24,1021.00,164,-3.48,-3.49,-85,1
1680064987,100.00,1001.24,1021.00,164,-3.50,-3.51,-85,1
1680065287,100.00,1001.30,1021.06,164,-3.35,-3.36,-84,1
1680065587,100.00,1001.20,1020.95,164,-3.53,-3.54,-85,1
1680065887,100.00,1001.20,1020.96,164,-3.43,-3.44,-84,1
1680066187,100.00,1001.25,1021.01,164,-3.32,-3.33,-83,1
1680066487,100.00,1001.29,1021.05,164,-3.36,-3.37,-84,1
1680066788,100.00,1001.27,1021.03,164,-3.27,-3.28,-85,1
1680067088,100.00,1001.27,1021.03,164,-3.20,-3.21,-84,1
1680067388,100.00,1001.34,1021.09,164,-3.01,-3.02,-85,1
1680067688,100.00,1001.32,1021.07,164,-2.98,-2.99,-85,1
1680067988,100.00,1001.46,1021.21,164,-2.68,-2.69,-84,1
1680068288,100.00,1001.48,1021.24,164,-2.62,-2.63,-83,1
1680068588,100.00,1001.56,1021.32,164,-2.42,-2.43,-85,1
1680068888,100.00,1001.59,1021.35,164,-2.39,-2.40,-84,1
1680069188,100.00,1001.70,1021.46,164,-2.14,-2.14,-85,1
1680069488,100.00,1001.78,1021.54,164,-2.04,-2.04,-84,1
1680069788,100.00,1001.78,1021.53,164,-1.90,-1.90,-84,1
1680070088,100.00,1001.78,1021.54,164,-1.74,-1.74,-85,1
1680070388,100.00,1001.81,1021.57,164,-1.53,-1.53,-86,1
1680070688,100.00,1001.87,1021.63,164,-1.40,-1.40,-86,1
1680070988,100.00,1001.93,1021.68,164,-1.30,-1.30,-88,1
1680071289,100.00,1001.87,1021.63,164,-1.32,-1.32,-86,1
1680071589,100.00,1001.98,1021.73,164,-1.00,-1.00,-85,1
1680071889,98.72,1001.97,1021.73,164,-0.82,-1.00,-86,1
1680072189,94.35,1001.99,1021.75,164,-0.87,-1.67,-84,1
1680072489,95.09,1002.00,1021.76,164,-0.70,-1.39,-86,1
1680072789,93.71,1002.05,1021.81,164,-0.54,-1.43,-85,1
1680073089,93.46,1002.04,1021.80,164,-0.22,-1.15,-86,1
1680073389,83.29,1002.07,1021.83,164,-0.26,-2.75,-85,1
1680073689,80.11,1002.12,1021.88,164,0.00,-3.02,-87,1
1680073989,74.06,1002.15,1021.91,164,0.13,-3.94,-84,1
1680074289,72.08,1002.15,1021.91,164,0.28,-4.16,-84,1
1680074589,70.57,1002.15,1021.91,164,0.49,-4.24,-85,1
1680074889,70.06,1002.16,1021.92,164,0.66,-4.17,-85,1
1680075189,64.98,1002.11,1021.87,164,0.79,-5.04,-84,1
1680075489,61.33,1002.12,1021.88,164,0.95,-5.66,-84,1
1680075789,59.61,1002.11,1021.87,164,1.18,-5.81,-83,1
1680076090,59.06,1002.09,1021.85,164,1.20,-5.91,-84,1
1680076390,57.43,1002.07,1021.83,164,1.34,-6.15,-84,1
1680076690,57.86,1002.15,1021.90,164,1.65,-5.76,-87,1
1680076990,57.71,1002.13,1021.89,164,1.73,-5.72,-86,1
1680077290,53.76,1002.06,1021.82,164,1.70,-6.67,-84,1
1680077590,55.55,1002.01,1021.77,164,2.01,-5.96,-84,1
1680077890,55.31,1002.02,1021.78,164,2.21,-5.82,-84,1
1680078190,52.84,1002.06,1021.81,164,2.42,-6.23,-85,1
1680078490,52.17,1002.02,1021.78,164,2.58,-6.25,-85,1
1680078790,50.80,1002.05,1021.80,164,2.84,-6.35,-83,1
1680079090,52.04,1001.92,1021.68,164,2.63,-6.23,-84,1
1680079390,50.75,1001.98,1021.74,164,2.66,-6.53,-83,1
1680079690,50.97,1002.04,1021.80,164,3.18,-5.99,-83,1
1680079990,51.90,1001.98,1021.73,164,3.32,-5.63,-84,1
1680080290,45.98,1001.93,1021.69,164,3.24,-7.28,-83,1
1680080590,50.02,1001.96,1021.72,164,3.62,-5.83,-83,1
1680080890,45.69,1001.87,1021.63,164,3.65,-6.99,-82,1
1680081191,45.23,1001.85,1021.61,164,3.64,-7.13,-83,1
1680081491,45.49,1001.88,1021.64,164,3.99,-6.73,-83,1
1680081791,45.29,1001.77,1021.53,164,3.93,-6.85,-83,1
1680082091,44.27,1001.79,1021.55,164,4.02,-7.06,-83,1
1680082391,42.92,1001.75,1021.51,164,4.25,-7.25,-83,1
1680082691,43.54,1001.74,1021.50,164,4.30,-7.02,-84,1
1680082991,43.46,1001.66,1021.42,164,4.37,-6.98,-83,1
1680083291,41.17,1001.68,1021.44,164,4.33,-7.71,-84,1
1680083591,40.67,1001.67,1021.43,164,4.53,-7.69,-83,1
1680083891,40.92,1001.66,1021.42,164,4.74,-7.42,-83,1
1680084191,38.97,1001.63,1021.38,164,4.68,-8.11,-82,1
1680084491,41.79,1001.62,1021.38,164,4.76,-7.13,-83,1
1680084791,40.97,1001.53,1021.29,164,4.65,-7.49,-84,1
1680085091,40.63,1001.49,1021.25,164,5.03,-7.25,-82,1
1680085391,40.18,1001.44,1021.20,164,4.89,-7.53,-83,1
1680085692,39.52,1001.41,1021.17,164,4.97,-7.67,-83,1
1680085992,39.19,1001.44,1021.19,164,5.26,-7.51,-83,1
1680086292,38.13,1001.37,1021.13,164,5.30,-7.83,-83,1
1680086592,37.79,1001.40,1021.15,164,5.71,-7.58,-82,1
1680086892,39.17,1001.35,1021.11,164,5.89,-6.95,-82,1
1680087192,38.95,1001.29,1021.05,164,5.45,-7.42,-83,1
1680087492,37.06,1001.23,1020.99,164,5.63,-7.90,-82,1
1680087792,38.07,1001.21,1020.97,164,5.80,-7.40,-82,1
1680088092,40.05,1001.22,1020.98,164,6.10,-6.47,-84,1
1680088392,38.96,1001.08,1020.84,164,6.23,-6.72,-83,1
1680088692,37.57,1000.94,1020.70,164,6.23,-7.19,-84,1
1680088992,37.82,1001.00,1020.76,164,6.38,-6.97,-82,1
1680089292,36.66,1000.98,1020.74,164,6.55,-7.22,-83,1
1680089592,39.52,1000.92,1020.68,164,6.63,-6.17,-83,1
1680089892,37.49,1000.88,1020.64,164,7.00,-6.53,-82,1
1680090193,36.21,1000.82,1020.58,164,6.72,-7.23,-82,1
1680090493,36.83,1000.80,1020.56,164,6.77,-6.96,-82,1
1680090793,35.54,1000.74,1020.50,164,6.73,-7.46,-82,1
1680091093,36.43,1000.73,1020.49,164,6.97,-6.93,-81,1
1680091393,34.53,1000.67,1020.43,164,7.12,-7.49,-82,1
1680091693,34.68,1000.56,1020.32,164,7.17,-7.39,-83,1
1680091993,35.26,1000.61,1020.37,164,7.39,-6.98,-83,1
1680092293,33.64,1000.50,1020.26,164,7.22,-7.74,-80,1
1680092593,33.27,1000.50,1020.26,164,7.43,-7.69,-82,1
1680092893,33.59,1000.48,1020.23,164,7.74,-7.30,-82,1
1680093193,32.59,1000.37,1020.13,164,7.65,-7.77,-82,1
1680093493,33.63,1000.37,1020.13,164,7.53,-7.47,-83,1
1680093793,33.67,1000.32,1020.08,164,7.68,-7.32,-83,1
1680094093,33.65,1000.27,1020.03,164,7.67,-7.33,-82,1
1680094393,35.38,1000.22,1019.98,164,7.64,-6.71,-83,1
1680094693,36.49,1000.18,1019.93,164,7.80,-6.17,-82,1
1680094993,37.09,1000.24,1019.99,164,8.03,-5.74,-83,1
1680095293,35.70,1000.13,1019.89,164,7.70,-6.54,-83,1
1680095594,36.03,1000.09,1019.85,164,7.90,-6.24,-83,1
1680095894,34.88,1000.03,1019.79,164,7.88,-6.68,-82,1
1680096194,34.63,1000.02,1019.78,164,8.33,-6.38,-83,1
1680096494,36.54,999.86,1019.62,164,8.30,-5.70,-84,1
1680096794,36.43,999.91,1019.67,164,8.60,-5.47,-84,1
1680097094,34.45,999.87,1019.63,164,8.59,-6.22,-84,1
1680097394,35.12,999.81,1019.57,164,8.05,-6.44,-83,1
1680097694,35.81,999.76,1019.52,164,8.40,-5.88,-83,1
1680097994,36.08,999.70,1019.46,164,8.40,-5.78,-83,1
1680098294,36.26,999.72,1019.48,164,8.56,-5.57,-84,1
1680098594,36.54,999.59,1019.35,164,8.25,-5.75,-82,1
1680098894,37.10,999.53,1019.29,164,8.28,-5.52,-83,1
1680099194,36.52,999.63,1019.39,164,8.60,-5.44,-83,1
1680099494,37.50,999.51,1019.26,164,8.59,-5.10,-83,1
1680099794,35.95,999.47,1019.23,164,8.62,-5.63,-83,1
1680100094,36.06,999.46,1019.22,164,8.77,-5.46,-83,1
1680100394,36.78,999.47,1019.23,164,8.58,-5.37,-83,1
1680100695,37.13,999.44,1019.20,164,8.99,-4.87,-83,1
1680100995,35.85,999.38,1019.14,164,8.93,-5.39,-81,1
1680101295,37.22,999.45,1019.21,164,8.97,-4.86,-83,1
1680101595,36.28,999.39,1019.15,164,8.74,-5.40,-83,1
1680101895,36.52,999.37,1019.13,164,8.76,-5.30,-83,1
1680102195,38.04,999.26,1019.02,164,8.50,-4.99,-83,1
1680102495,36.93,999.29,1019.05,164,8.75,-5.16,-82,1
1680102795,35.91,999.30,1019.06,164,8.86,-5.43,-83,1
1680103095,36.29,999.27,1019.03,164,8.96,-5.20,-82,1
1680103395,35.95,999.22,1018.98,164,8.84,-5.43,-82,1
1680103695,36.03,999.24,1019.00,164,9.04,-5.23,-83,1
1680103995,36.74,999.26,1019.01,164,9.17,-4.85,-82,1
1680104295,36.19,999.14,1018.90,164,9.06,-5.15,-83,1
1680104595,38.17,999.03,1018.78,164,8.71,-4.76,-83,1
1680104895,38.18,998.93,1018.68,164,8.40,-5.03,-83,1
1680105195,38.88,998.88,1018.64,164,8.36,-4.83,-83,1
1680105495,40.10,998.83,1018.59,164,7.90,-4.84,-83,1
1680105795,41.56,998.79,1018.55,164,7.81,-4.44,-82,1
1680106095,41.46,998.82,1018.58,164,7.81,-4.47,-80,1
1680106395,42.90,998.84,1018.60,164,7.73,-4.09,-82,1
1680106696,43.47,998.81,1018.57,164,7.66,-3.98,-82,1
1680106996,44.90,998.75,1018.51,164,7.38,-3.80,-82,1
1680107296,45.62,998.77,1018.53,164,7.23,-3.73,-82,1
1680107596,47.19,998.65,1018.41,164,7.16,-3.34,-82,1
1680107896,48.17,998.64,1018.39,164,7.02,-3.19,-82,1
1680108196,47.95,998.61,1018.37,164,6.91,-3.36,-81,1
1680108496,48.69,998.57,1018.33,164,6.65,-3.39,-81,1
1680108796,49.14,998.53,1018.29,164,6.54,-3.37,-83,1
1680109096,50.29,998.54,1018.29,164,6.40,-3.19,-84,1
1680109396,50.75,998.52,1018.28,164,6.29,-3.17,-84,1
1680109696,54.05,998.44,1018.20,164,6.06,-2.53,-83,1
1680109996,52.97,998.37,1018.13,164,5.97,-2.89,-84,1
1680110296,55.92,998.45,1018.21,164,5.77,-2.35,-83,1
1680110596,56.24,998.49,1018.25,164,5.73,-2.31,-83,1
1680110896,57.13,998.52,1018.28,164,5.58,-2.23,-83,1
1680111196,57.03,998.58,1018.34,164,5.55,-2.29,-83,1
1680111496,58.45,998.60,1018.36,164,5.46,-2.04,-83,1
1680111796,60.15,998.65,1018.41,164,5.48,-1.63,-83,1
1680112096,60.54,998.69,1018.45,164,5.45,-1.57,-83,1
1680112396,61.25,998.70,1018.46,164,5.42,-1.44,-83,1
1680112697,62.10,998.75,1018.51,164,5.34,-1.33,-83,1
1680112997,62.45,998.64,1018.39,164,5.20,-1.38,-83,1
1680113297,61.19,998.58,1018.34,164,5.07,-1.79,-83,1
1680113597,61.15,998.57,1018.33,164,4.99,-1.87,-83,1
1680113897,63.89,998.56,1018.32,164,4.93,-1.33,-83,1
1680114197,75.54,998.65,1018.41,164,4.76,0.81,-83,1
1680114497,83.90,998.70,1018.46,164,4.55,2.07,-83,1
1680114797,83.56,998.71,1018.47,164,4.47,1.93,-83,1
1680115097,85.91,998.64,1018.40,164,4.40,2.25,-83,1
1680115397,83.37,998.64,1018.40,164,4.34,1.77,-83,1
1680115697,84.30,998.61,1018.37,164,4.33,1.92,-83,1
1680115997,84.24,998.58,1018.33,164,4.25,1.83,-83,1
1680116297,83.18,998.54,1018.30,164,4.25,1.65,-83,1
1680116597,78.41,998.60,1018.36,164,4.21,0.79,-83,1
1680116897,73.69,998.55,1018.31,164,4.20,-0.07,-83,1
1680117197,80.19,998.52,1018.28,164,4.14,1.04,-83,1
1680117497,81.63,998.51,1018.27,164,4.08,1.22,-83,1
1680117797,76.04,998.52,1018.28,164,4.11,0.27,-83,1
1680118097,76.94,998.46,1018.22,164,4.04,0.36,-83,1
1680118397,76.51,998.45,1018.21,164,4.01,0.26,-83,1
1680118698,79.13,998.44,1018.20,164,3.93,0.65,-83,1
1680118998,74.50,998.40,1018.16,164,3.97,-0.15,-83,1
1680119298,72.71,998.38,1018.14,164,4.05,-0.41,-83,1
1680119598,72.37,998.26,1018.02,164,4.12,-0.40,-83,1
1680119898,71.27,998.12,1017.88,164,4.23,-0.51,-83,1
1680120198,71.20,998.16,1017.92,164,4.24,-0.51,-83,1
1680120498,71.52,998.10,1017.85,164,4.24,-0.45,-83,1
1680120798,71.93,998.06,1017.82,164,4.24,-0.37,-83,1
1680121098,73.15,997.99,1017.75,164,4.26,-0.12,-83,1
1680121398,72.16,997.88,1017.64,164,4.22,-0.35,-83,1
1680121698,71.56,997.81,1017.57,164,4.14,-0.54,-84,1
1680121998,70.41,997.83,1017.59,164,4.21,-0.69,-83,1
1680122298,70.67,997.75,1017.51,164,4.13,-0.72,-83,1
1680122598,71.43,997.67,1017.43,164,4.06,-0.64,-82,1
1680122898,71.86,997.58,1017.34,164,3.99,-0.62,-83,1
1680123198,73.35,997.51,1017.27,164,3.90,-0.43,-83,1
1680123498,73.04,997.47,1017.23,164,3.94,-0.45,-83,1
1680123798,73.36,997.47,1017.23,164,3.91,-0.42,-84,1
1680124098,73.11,997.49,1017.25,164,3.93,-0.44,-84,1
1680124398,74.20,997.50,1017.26,164,3.95,-0.22,-84,1
1680124698,73.32,997.43,1017.19,164,3.94,-0.40,-83,1
1680124999,74.11,997.43,1017.19,164,3.93,-0.26,-84,1
1680125299,75.13,997.38,1017.14,164,3.94,-0.06,-83,1
1680125599,74.96,997.39,1017.15,164,3.93,-0.10,-83,1
1680125899,76.89,997.33,1017.09,164,3.85,0.17,-83,1
1680126199,77.09,997.39,1017.14,164,3.87,0.23,-84,1
1680126499,76.81,997.42,1017.18,164,3.95,0.25,-83,1
1680126799,77.88,997.46,1017.22,164,3.91,0.41,-84,1
1680127099,79.02,997.41,1017.17,164,3.73,0.43,-84,1
1680127399,80.34,997.47,1017.23,164,3.68,0.61,-84,1
1680127699,80.64,997.52,1017.28,164,3.66,0.64,-83,1
1680127999,81.13,997.56,1017.32,164,3.61,0.68,-84,1
1680128299,83.70,997.47,1017.23,164,3.56,1.06,-83,1
1680128599,86.10,997.23,1016.99,164,3.42,1.32,-83,1
1680128899,86.40,997.19,1016.95,164,3.37,1.32,-84,1
1680129199,87.60,997.26,1017.02,164,3.35,1.49,-84,1
1680129499,90.13,997.21,1016.97,164,3.29,1.83,-83,1
1680129799,92.52,997.22,1016.98,164,3.22,2.13,-84,1
1680130099,92.64,997.17,1016.93,164,3.16,2.08,-83,1
1680130399,91.82,997.18,1016.94,164,3.02,1.82,-83,1
1680130699,94.11,997.15,1016.91,164,2.99,2.14,-83,1
1680131000,95.48,997.04,1016.80,164,2.78,2.13,-83,1
1680131300,96.60,997.00,1016.76,164,2.72,2.23,-83,1
1680131600,97.75,996.90,1016.66,164,2.74,2.42,-84,1
1680131900,98.03,996.92,1016.68,164,2.69,2.41,-84,1
1680132200,99.89,996.93,1016.69,164,2.70,2.68,-84,1
1680132500,99.72,996.84,1016.60,164,2.76,2.72,-83,1
1680132800,100.00,996.82,1016.58,164,2.86,2.86,-84,1
1680133100,100.00,996.79,1016.55,164,2.89,2.89,-84,1
1680133400,100.00,996.76,1016.52,164,2.95,2.95,-83,1
1680133700,100.00,996.74,1016.50,164,3.07,3.07,-84,1
1680134000,100.00,996.67,1016.43,164,3.12,3.12,-83,1
1680134300,100.00,996.64,1016.40,164,3.22,3.22,-84,1
1680134600,100.00,996.65,1016.41,164,3.22,3.22,-82,1
1680134900,100.00,996.60,1016.36,164,3.38,3.38,-84,1
1680135200,100.00,996.53,1016.29,164,3.38,3.38,-83,1
1680135500,100.00,996.50,1016.26,164,3.36,3.36,-84,1
1680135800,100.00,996.44,1016.20,164,3.17,3.17,-83,1
1680136100,100.00,996.39,1016.15,164,3.17,3.17,-84,1
1680136400,100.00,996.29,1016.05,164,3.17,3.17,-83,1
1680136700,100.00,996.35,1016.10,164,3.18,3.18,-84,1
1680137001,100.00,996.30,1016.06,164,3.25,3.25,-84,1
1680137301,100.00,996.24,1016.00,164,3.28,3.28,-84,1
1680137601,100.00,996.30,1016.06,164,3.28,3.28,-82,1
1680137901,100.00,996.27,1016.03,164,3.35,3.35,-84,1
1680138201,100.00,996.15,1015.90,164,3.36,3.36,-84,1
1680138501,100.00,996.10,1015.86,164,3.40,3.40,-83,1
1680138801,100.00,996.10,1015.86,164,3.39,3.39,-84,1
1680139101,100.00,996.02,1015.78,164,3.40,3.40,-84,1
1680139701,100.00,996.01,1015.77,164,3.56,3.56,-84,1
1680140001,100.00,995.87,1015.63,164,3.44,3.44,-84,1
1680140301,100.00,995.79,1015.55,164,3.49,3.49,-83,1
1680140601,100.00,995.76,1015.52,164,3.58,3.58,-84,1
1680140901,100.00,995.71,1015.47,164,3.66,3.66,-83,1
1680141201,100.00,995.72,1015.48,164,3.69,3.69,-84,1
1680141501,100.00,995.74,1015.49,164,3.79,3.79,-84,1
1680141801,100.00,995.72,1015.48,164,3.86,3.86,-84,1
1680142101,100.00,995.67,1015.43,164,3.72,3.72,-84,1
1680142401,100.00,995.63,1015.39,164,3.86,3.86,-83,1
1680142701,100.00,995.59,1015.35,164,3.77,3.77,-84,1
1680143002,100.00,995.51,1015.27,164,3.83,3.83,-84,1
1680143302,100.00,995.49,1015.25,164,3.90,3.90,-84,1
1680143602,100.00,995.44,1015.19,164,3.86,3.86,-84,1
1680143902,100.00,995.50,1015.26,164,4.04,4.04,-84,1
1680144202,100.00,995.39,1015.15,164,3.81,3.81,-83,1
1680144502,100.00,995.35,1015.11,164,3.78,3.78,-84,1
1680144802,100.00,995.41,1015.16,164,3.91,3.91,-84,1
1680145102,100.00,995.36,1015.12,164,3.80,3.80,-84,1
1680145402,100.00,995.35,1015.11,164,3.72,3.72,-84,1
1680145702,100.00,995.32,1015.08,164,3.91,3.91,-83,1
1680146002,100.00,995.25,1015.01,164,3.90,3.90,-84,1
1680146302,100.00,995.23,1014.99,164,3.94,3.94,-83,1
1680146602,100.00,995.11,1014.87,164,3.81,3.81,-84,1
1680146902,100.00,995.15,1014.91,164,3.89,3.89,-83,1
1680147202,100.00,995.09,1014.85,164,4.01,4.01,-84,1
1680147502,100.00,994.92,1014.68,164,3.89,3.89,-84,1
1680147802,100.00,994.90,1014.66,164,3.97,3.97,-83,1
1680148102,100.00,994.86,1014.62,164,4.03,4.03,-83,1
1680148402,100.00,994.78,1014.54,164,3.95,3.95,-84,1
1680148702,100.00,994.76,1014.52,164,3.99,3.99,-84,1
1680149003,100.00,994.71,1014.47,164,4.01,4.01,-84,1
1680149303,100.00,994.63,1014.39,164,4.01,4.01,-83,1
1680149603,100.00,994.57,1014.33,164,4.02,4.02,-83,1
1680149903,100.00,994.57,1014.32,164,4.13,4.13,-83,1
1680150203,100.00,994.59,1014.35,164,4.12,4.12,-83,1
1680150503,100.00,994.51,1014.27,164,4.09,4.09,-84,1
1680150803,100.00,994.47,1014.23,164,4.16,4.16,-84,1
1680151103,100.00,994.52,1014.28,164,4.26,4.26,-84,1
1680151403,100.00,994.54,1014.30,164,4.18,4.18,-84,1
1680151703,100.00,994.38,1014.14,164,4.64,4.64,-84,1
1680152003,100.00,994.39,1014.15,164,4.49,4.49,-84,1
1680152303,100.00,994.49,1014.25,164,4.64,4.64,-84,1
1680152603,100.00,994.50,1014.26,164,4.47,4.47,-84,1
1680153203,100.00,994.45,1014.21,164,4.57,4.57,-84,1
1680153503,100.00,994.43,1014.18,164,4.64,4.64,-84,1
1680153803,100.00,994.35,1014.10,164,4.72,4.72,-84,1
1680154103,100.00,994.21,1013.97,164,4.83,4.83,-84,1
1680154704,100.00,994.17,1013.93,164,5.54,5.54,-84,1
1680155004,100.00,994.16,1013.92,164,5.44,5.44,-83,1
1680155304,100.00,994.23,1013.99,164,5.73,5.73,-83,1
1680155604,100.00,994.24,1013.99,164,5.73,5.73,-84,1
1680155904,100.00,994.27,1014.03,164,5.70,5.70,-82,1
1680156204,100.00,994.28,1014.04,164,5.55,5.55,-84,1
1680156504,100.00,994.30,1014.06,164,5.55,5.55,-83,1
1680156804,100.00,994.31,1014.07,164,5.63,5.63,-82,1
1680157104,100.00,994.24,1014.00,164,5.70,5.70,-83,1
1680157404,100.00,994.26,1014.02,164,5.73,5.73,-83,1
1680157704,100.00,994.16,1013.92,164,5.56,5.56,-82,1
1680158004,100.00,994.16,1013.92,164,5.66,5.66,-84,1
1680158304,100.00,994.21,1013.97,164,5.76,5.76,-83,1
1680158604,100.00,994.18,1013.93,164,5.79,5.79,-84,1
1680158904,100.00,994.18,1013.94,164,5.75,5.75,-82,1
1680159204,100.00,994.17,1013.92,164,6.03,6.03,-83,1
1680159504,100.00,994.22,1013.98,164,6.43,6.43,-83,1
1680159804,100.00,994.19,1013.95,164,6.51,6.51,-83,1
1680160105,100.00,994.24,1014.00,164,6.76,6.76,-83,1
1680160405,100.00,994.18,1013.94,164,6.93,6.93,-82,1
1680161005,100.00,994.05,1013.81,164,6.87,6.87,-83,1
1680161305,100.00,993.91,1013.67,164,7.17,7.18,-84,1
1680161605,100.00,993.89,1013.65,164,7.38,7.39,-84,1
1680161905,100.00,993.91,1013.67,164,7.89,7.90,-84,1
1680162205,100.00,993.90,1013.66,164,7.83,7.84,-82,1
1680162505,100.00,993.89,1013.65,164,7.82,7.83,-83,1
1680162805,100.00,993.81,1013.57,164,8.13,8.14,-82,1
1680163105,100.00,993.69,1013.45,164,8.64,8.65,-83,1
1680163405,100.00,993.64,1013.40,164,9.21,9.22,-82,1
1680163705,100.00,993.59,1013.35,164,9.62,9.63,-84,1
1680164006,100.00,993.53,1013.29,164,9.94,9.95,-84,1
1680164306,99.39,993.51,1013.27,164,9.62,9.54,-84,1
1680164606,98.13,993.51,1013.27,164,9.73,9.46,-83,1
1680164906,100.00,993.47,1013.23,164,10.09,10.10,-85,1
1680165206,98.73,993.45,1013.21,164,10.47,10.29,-85,1
1680165506,95.27,993.44,1013.20,164,10.57,9.85,-84,1
1680165806,97.65,993.41,1013.17,164,10.74,10.39,-84,1
1680166106,94.06,993.38,1013.14,164,10.39,9.48,-85,1
1680166406,95.94,993.39,1013.15,164,10.67,10.06,-85,1
1680166706,93.11,993.43,1013.19,164,10.92,9.86,-85,1
1680167006,93.08,993.36,1013.12,164,10.87,9.81,-85,1
1680167307,94.48,993.34,1013.10,164,10.96,10.12,-86,1
1680167607,95.26,993.31,1013.07,164,10.94,10.22,-84,1
1680167907,94.12,993.27,1013.03,164,11.53,10.63,-85,1
1680168207,93.05,993.15,1012.91,164,11.41,10.34,-84,1
1680168507,91.78,993.12,1012.88,164,11.44,10.16,-84,1
1680168807,92.34,993.00,1012.76,164,11.55,10.36,-84,1
1680169107,91.20,992.93,1012.69,164,12.01,10.63,-84,1
1680169407,90.21,992.61,1012.36,164,12.74,11.19,-83,1
1680169707,92.43,992.56,1012.32,164,12.76,11.57,-85,1
1680170007,91.01,992.40,1012.16,164,12.00,10.59,-83,1
1680170307,94.39,992.38,1012.14,164,12.16,11.30,-84,1
1680170607,91.73,992.46,1012.22,164,12.34,11.04,-84,1
1680170907,91.74,992.40,1012.16,164,12.14,10.85,-84,1
1680171207,91.79,992.28,1012.04,164,12.22,10.93,-83,1
1680171507,93.93,992.19,1011.95,164,12.24,11.30,-83,1
1680171807,93.23,992.13,1011.89,164,12.49,11.44,-83,1
1680172108,91.82,991.98,1011.74,164,13.12,11.83,-83,1
1680172408,94.76,992.00,1011.76,164,12.84,12.03,-83,1
1680172708,98.59,991.95,1011.71,164,12.64,12.43,-82,1
1680173008,96.49,991.93,1011.69,164,12.68,12.15,-83,1
1680173308,98.50,991.86,1011.62,164,12.56,12.34,-84,1
1680173608,99.53,991.79,1011.55,164,12.67,12.61,-84,1
1680173908,98.96,991.61,1011.37,164,12.58,12.43,-82,1
1680174208,100.00,991.51,1011.27,164,12.94,12.95,-85,1
1680174508,94.81,991.36,1011.12,164,13.65,12.84,-84,1
1680174808,92.49,991.37,1011.13,164,13.52,12.34,-83,1
1680175108,90.99,991.38,1011.13,164,13.84,12.41,-85,1
1680175408,95.78,991.37,1011.13,164,12.95,12.30,-84,1
1680175708,95.21,991.23,1010.99,164,12.92,12.18,-84,1
1680176008,93.21,991.25,1011.01,164,13.31,12.25,-84,1
1680176308,91.62,991.41,1011.17,164,13.06,11.74,-84,1
1680176608,95.49,991.25,1011.01,164,12.77,12.08,-84,1
1680176908,89.42,991.12,1010.88,164,13.43,11.74,-84,1
1680177209,89.47,991.16,1010.92,164,12.90,11.22,-84,1
1680177509,86.56,991.08,1010.83,164,12.89,10.71,-84,1
1680177809,85.04,991.02,1010.78,164,13.93,11.47,-84,1
1680178109,79.55,990.93,1010.69,164,14.33,10.85,-83,1
1680178409,75.80,990.79,1010.55,164,14.42,10.22,-84,1
1680178709,74.82,990.69,1010.45,164,14.44,10.04,-85,1
1680179312,73.99,990.78,1010.54,164,14.57,10.00,-84,1
1680179612,70.62,990.74,1010.49,164,15.09,9.80,-84,1
1680179912,75.22,990.68,1010.43,164,14.32,10.00,-83,1
1680180212,74.88,990.70,1010.45,164,14.35,9.97,-84,1
1680180512,75.05,990.70,1010.46,164,14.12,9.78,-84,1
1680180812,74.92,990.67,1010.43,164,14.19,9.82,-84,1
1680181112,74.41,990.54,1010.30,164,14.42,9.94,-84,1
1680181412,78.33,990.43,1010.19,164,14.14,10.44,-83,1
1680181712,77.27,990.43,1010.19,164,14.56,10.64,-84,1
1680182012,78.03,990.31,1010.07,164,14.41,10.64,-84,1
1680182313,80.71,990.27,1010.03,164,14.36,11.10,-84,1
1680182613,78.13,990.25,1010.01,164,14.55,10.80,-85,1
1680182913,79.10,990.25,1010.00,164,14.64,11.07,-84,1
1680183213,92.60,990.21,1009.96,164,14.44,13.27,-84,1
1680183513,100.00,990.12,1009.88,164,14.32,14.33,-83,1
1680183813,100.00,990.02,1009.77,164,14.19,14.20,-84,1
1680184113,100.00,989.95,1009.71,164,14.11,14.12,-83,1
1680184413,100.00,989.88,1009.64,164,14.25,14.26,-83,1
1680184713,100.00,989.84,1009.60,164,14.04,14.05,-83,1
1680185013,100.00,989.80,1009.56,164,14.05,14.06,-84,1
1680185313,100.00,989.77,1009.53,164,13.81,13.82,-83,1
1680185613,100.00,989.74,1009.50,164,13.86,13.87,-84,1
1680185913,100.00,989.72,1009.48,164,13.57,13.58,-84,1
1680186213,100.00,989.68,1009.44,164,13.75,13.76,-84,1
1680186513,100.00,989.70,1009.46,164,13.37,13.38,-83,1
1680186813,100.00,989.68,1009.44,164,13.43,13.44,-83,1
1680187114,100.00,989.68,1009.43,164,13.36,13.37,-84,1
1680187414,100.00,989.57,1009.33,164,13.30,13.31,-84,1
1680187714,100.00,989.55,1009.30,164,13.28,13.29,-83,1
1680188014,100.00,989.60,1009.36,164,13.33,13.34,-83,1
1680188314,100.00,989.58,1009.34,164,13.17,13.18,-84,1
1680188614,100.00,989.58,1009.33,164,13.09,13.10,-83,1
1680188914,100.00,989.59,1009.35,164,12.95,12.96,-83,1
1680189214,100.00,989.52,1009.28,164,12.88,12.89,-83,1
1680189514,100.00,989.40,1009.16,164,12.58,12.59,-84,1
1680189814,100.00,989.28,1009.04,164,12.11,12.12,-83,1
1680190114,100.00,989.12,1008.88,164,12.22,12.23,-84,1
1680190414,100.00,989.05,1008.81,164,12.04,12.05,-83,1
1680190714,100.00,989.01,1008.77,164,11.89,11.90,-84,1
1680191014,100.00,988.98,1008.74,164,11.88,11.89,-84,1
1680191314,100.00,988.84,1008.59,164,11.80,11.81,-84,1
1680191614,100.00,988.81,1008.57,164,11.80,11.81,-84,1
1680191914,100.00,988.71,1008.47,164,11.71,11.72,-83,1
1680192224,100.00,988.61,1008.37,164,11.88,11.89,-84,1
1680192519,100.00,988.55,1008.31,164,11.82,11.83,-83,1
1680192819,100.00,988.58,1008.34,164,11.74,11.75,-83,1
1680193119,100.00,988.49,1008.25,164,11.73,11.74,-83,1
1680193419,100.00,988.41,1008.17,164,11.79,11.80,-83,1
1680193719,100.00,988.34,1008.10,164,11.73,11.74,-83,1
1680194019,100.00,988.28,1008.03,164,11.76,11.77,-84,1
1680194319,100.00,988.27,1008.03,164,11.52,11.53,-83,1
1680194620,100.00,988.27,1008.03,164,11.46,11.47,-83,1
1680194920,100.00,988.19,1007.95,164,11.62,11.63,-83,1
1680195220,100.00,988.10,1007.85,164,11.38,11.39,-83,1
1680195520,100.00,988.12,1007.88,164,11.45,11.46,-83,1
1680195820,100.00,988.06,1007.82,164,11.42,11.43,-83,1
1680196120,100.00,988.10,1007.86,164,11.41,11.42,-83,1
1680196421,100.00,988.05,1007.81,164,11.44,11.45,-83,1
1680196721,100.00,988.07,1007.83,164,11.43,11.44,-83,1
1680197021,100.00,988.07,1007.83,164,11.56,11.57,-82,1
1680197321,100.00,988.20,1007.96,164,11.44,11.45,-84,1
1680197621,100.00,988.24,1008.00,164,11.48,11.49,-84,1
1680197921,100.00,988.26,1008.02,164,11.62,11.63,-83,1
1680198221,100.00,988.10,1007.86,164,11.31,11.32,-83,1
1680198821,100.00,988.06,1007.82,164,11.44,11.45,-83,1
1680199121,100.00,988.06,1007.82,164,11.43,11.44,-83,1
1680199421,100.00,987.86,1007.62,164,11.53,11.54,-84,1
1680200024,100.00,987.95,1007.71,164,11.48,11.49,-84,1
1680200324,100.00,987.82,1007.58,164,11.49,11.50,-83,1
1680200624,100.00,987.82,1007.58,164,11.55,11.56,-85,1
1680201224,100.00,987.87,1007.62,164,11.59,11.60,-84,1
1680201525,100.00,987.97,1007.73,164,11.81,11.82,-84,1
1680202125,100.00,988.03,1007.79,164,11.90,11.91,-84,1
1680202425,100.00,987.94,1007.70,164,11.81,11.82,-84,1
1680202725,100.00,987.98,1007.74,164,11.79,11.80,-83,1
1680203025,100.00,988.04,1007.80,164,11.72,11.73,-85,1
1680203325,100.00,988.19,1007.95,164,11.82,11.83,-84,1
1680203625,100.00,988.25,1008.01,164,11.59,11.60,-85,1
1680203926,100.00,988.47,1008.23,164,11.60,11.61,-84,1
1680204226,100.00,988.61,1008.37,164,11.44,11.45,-84,1
1680204526,100.00,988.56,1008.32,164,11.16,11.17,-85,1
1680204826,100.00,988.50,1008.25,164,10.87,10.88,-84,1
1680205126,100.00,988.46,1008.21,164,10.83,10.84,-85,1
1680205426,100.00,988.35,1008.11,164,10.73,10.74,-85,1
1680205726,100.00,988.13,1007.89,164,10.50,10.51,-84,1
1680206026,100.00,988.08,1007.84,164,10.66,10.67,-84,1
1680206326,100.00,987.83,1007.59,164,10.50,10.51,-84,1
1680206626,100.00,987.83,1007.59,164,10.43,10.44,-85,1
1680206926,100.00,987.81,1007.57,164,10.23,10.24,-85,1
1680207226,100.00,987.82,1007.58,164,10.31,10.32,-85,1
1680207526,100.00,987.81,1007.56,164,10.27,10.28,-84,1
1680207826,100.00,987.76,1007.51,164,10.17,10.18,-85,1
1680208126,100.00,987.75,1007.51,164,10.16,10.17,-84,1
1680208726,100.00,987.74,1007.49,164,9.98,9.99,-85,1
1680209027,100.00,987.69,1007.45,164,9.89,9.90,-84,1
1680209327,100.00,987.68,1007.44,164,9.96,9.97,-85,1
1680209627,100.00,987.66,1007.42,164,9.97,9.98,-85,1
1680209927,100.00,987.61,1007.37,164,10.09,10.10,-85,1
1680210227,100.00,987.60,1007.36,164,9.96,9.97,-86,1
1680210527,100.00,987.60,1007.36,164,10.06,10.07,-86,1
1680210827,100.00,987.54,1007.30,164,9.99,10.00,-86,1
1680211127,100.00,987.45,1007.21,164,9.90,9.91,-86,1
1680211727,100.00,987.41,1007.17,164,9.99,10.00,-86,1
1680212027,100.00,987.40,1007.16,164,10.09,10.10,-85,1
1680212327,100.00,987.36,1007.12,164,10.00,10.01,-87,1
1680212627,100.00,987.38,1007.14,164,9.93,9.94,-87,1
1680212927,100.00,987.32,1007.08,164,10.01,10.02,-86,1
1680213227,100.00,987.32,1007.08,164,9.97,9.98,-86,1
1680213527,100.00,987.16,1006.92,164,9.94,9.95,-86,1
1680213827,100.00,987.19,1006.95,164,9.88,9.89,-86,1
1680214128,100.00,987.17,1006.93,164,9.83,9.84,-86,1
1680214428,100.00,987.15,1006.91,164,9.83,9.84,-86,1
1680214729,100.00,987.13,1006.89,164,9.84,9.85,-86,1
1680215329,100.00,987.16,1006.91,164,9.87,9.88,-86,1
1680215629,100.00,987.25,1007.01,164,9.79,9.80,-86,1
1680215930,100.00,987.33,1007.09,164,9.87,9.88,-86,1
1680216230,100.00,987.34,1007.10,164,9.75,9.76,-85,1
1680216530,100.00,987.40,1007.16,164,9.72,9.73,-85,1
1680217130,100.00,987.40,1007.16,164,9.80,9.81,-86,1
1680217430,100.00,987.33,1007.09,164,9.63,9.64,-86,1
1680217730,100.00,987.30,1007.06,164,9.66,9.67,-85,1
1680218030,100.00,987.23,1006.99,164,9.71,9.72,-85,1
1680218330,100.00,987.20,1006.96,164,9.78,9.79,-85,1
1680218631,100.00,987.28,1007.04,164,9.85,9.86,-85,1
1680218931,100.00,987.30,1007.06,164,9.93,9.94,-85,1
1680219231,100.00,987.39,1007.15,164,9.98,9.99,-85,1
1680219831,100.00,987.57,1007.33,164,10.01,10.02,-85,1
1680220131,100.00,987.56,1007.31,164,10.03,10.04,-85,1
1680220431,100.00,987.54,1007.30,164,10.06,10.07,-86,1
1680220732,100.00,987.48,1007.24,164,10.14,10.15,-85,1
1680221032,100.00,987.42,1007.18,164,10.11,10.12,-86,1
1680221332,100.00,987.33,1007.09,164,9.89,9.90,-86,1
1680221632,100.00,987.32,1007.08,164,10.07,10.08,-84,1
1680221932,100.00,987.26,1007.01,164,10.08,10.09,-85,1
1680222232,100.00,987.33,1007.09,164,10.00,10.01,-86,1
1680222532,100.00,987.38,1007.13,164,10.12,10.13,-85,1
1680222832,100.00,987.27,1007.03,164,10.05,10.06,-85,1
1680223132,100.00,987.22,1006.98,164,9.88,9.89,-85,1
1680223733,100.00,987.26,1007.02,164,9.82,9.83,-85,1
1680224033,100.00,987.38,1007.13,164,9.82,9.83,-86,1
1680224333,100.00,987.37,1007.13,164,9.91,9.92,-87,1
1680224633,100.00,987.40,1007.16,164,9.90,9.91,-86,1
1680224933,100.00,987.42,1007.18,164,9.86,9.87,-86,1
1680225233,100.00,987.43,1007.18,164,10.02,10.03,-86,1
1680225536,100.00,987.32,1007.08,164,9.96,9.97,-85,1
1680225836,100.00,987.28,1007.04,164,9.67,9.68,-85,1
1680226136,100.00,987.29,1007.05,164,9.62,9.63,-85,1
1680226436,100.00,987.23,1006.99,164,9.59,9.60,-85,1
1680226736,100.00,987.37,1007.13,164,9.56,9.57,-85,1
1680227036,100.00,987.47,1007.23,164,9.60,9.61,-85,1
1680227336,100.00,987.44,1007.20,164,9.71,9.72,-84,1
1680227636,100.00,987.44,1007.20,164,9.81,9.82,-85,1
1680227936,100.00,987.45,1007.20,164,9.85,9.86,-85,1
1680228236,100.00,987.40,1007.16,164,9.89,9.90,-84,1
1680228537,100.00,987.45,1007.20,164,9.76,9.77,-84,1
1680228837,100.00,987.43,1007.18,164,9.77,9.78,-85,1
1680229437,100.00,987.41,1007.17,164,9.82,9.83,-85,1
1680229738,100.00,987.40,1007.16,164,9.81,9.82,-85,1
1680230038,100.00,987.41,1007.17,164,9.79,9.80,-85,1
1680230338,100.00,987.35,1007.11,164,9.74,9.75,-85,1
1680230638,100.00,987.35,1007.11,164,9.74,9.75,-85,1
1680230938,100.00,987.36,1007.12,164,9.64,9.65,-85,1
1680231238,100.00,987.44,1007.20,164,9.62,9.63,-84,1
1680231538,100.00,987.41,1007.17,164,9.64,9.65,-84,1
1680231838,100.00,987.39,1007.15,164,9.78,9.79,-85,1
1680232438,100.00,987.42,1007.18,164,9.87,9.88,-85,1
1680232738,100.00,987.42,1007.18,164,9.81,9.82,-85,1
1680233038,100.00,987.43,1007.19,164,9.83,9.84,-85,1
1680233638,100.00,987.42,1007.18,164,9.67,9.68,-85,1
1680233938,100.00,987.45,1007.21,164,9.53,9.54,-85,1
1680234238,100.00,987.39,1007.15,164,9.73,9.74,-85,1
1680234538,100.00,987.43,1007.19,164,9.66,9.67,-84,1
1680235142,100.00,987.28,1007.04,164,9.79,9.80,-84,1
1680235442,100.00,987.42,1007.17,164,9.91,9.92,-84,1
1680235742,100.00,987.31,1007.07,164,9.79,9.80,-84,1
1680236042,100.00,987.37,1007.13,164,9.48,9.49,-85,1
1680236342,100.00,987.35,1007.11,164,9.55,9.56,-85,1
1680236642,100.00,987.32,1007.08,164,9.59,9.60,-85,1
1680236942,100.00,987.37,1007.13,164,9.72,9.73,-84,1
1680237242,100.00,987.28,1007.04,164,9.73,9.74,-84,1
1680237542,100.00,987.26,1007.02,164,9.70,9.71,-85,1
1680237842,100.00,987.19,1006.95,164,9.59,9.60,-85,1
1680238445,100.00,987.31,1007.07,164,9.67,9.68,-84,1
1680238745,100.00,987.23,1006.99,164,9.62,9.63,-84,1
1680239045,100.00,987.24,1007.00,164,9.58,9.59,-84,1
1680239345,100.00,987.19,1006.95,164,9.75,9.76,-81,1
1680239645,100.00,987.11,1006.86,164,9.71,9.72,-84,1
1680239945,100.00,987.06,1006.82,164,9.82,9.83,-84,1
1680240246,100.00,986.99,1006.75,164,9.94,9.95,-84,1
1680240546,100.00,986.97,1006.73,164,9.89,9.90,-85,1
1680240846,100.00,986.87,1006.63,164,9.82,9.83,-85,1
1680241146,100.00,986.92,1006.68,164,9.97,9.98,-84,1
1680241449,100.00,986.97,1006.73,164,10.10,10.11,-84,1
1680241749,100.00,986.94,1006.70,164,9.72,9.73,-84,1
1680242049,100.00,986.98,1006.74,164,9.96,9.97,-85,1
1680242979,100.00,986.86,1006.62,164,9.31,9.32,-92,1
1680243279,100.00,986.83,1006.59,164,9.30,9.31,-89,1
1680243579,100.00,986.75,1006.51,164,9.35,9.36,-91,1
1680243879,100.00,986.68,1006.44,164,9.32,9.33,-90,1
1680244179,100.00,986.77,1006.53,164,9.38,9.39,-90,1
1680244479,100.00,986.81,1006.57,164,9.51,9.52,-90,1
1680244779,100.00,986.78,1006.54,164,9.54,9.55,-90,1
1680245079,100.00,986.73,1006.49,164,9.48,9.49,-89,1
1680245379,100.00,986.74,1006.50,164,9.52,9.53,-91,1
1680245679,100.00,986.69,1006.45,164,9.77,9.78,-89,1
1680245979,100.00,986.70,1006.46,164,9.74,9.75,-88,1
1680246279,100.00,986.70,1006.45,164,9.69,9.70,-87,1
1680246580,100.00,986.70,1006.46,164,9.69,9.70,-88,1
1680246880,100.00,986.67,1006.43,164,9.90,9.91,-90,1
1680247180,100.00,986.64,1006.40,164,10.15,10.16,-88,1
1680247480,100.00,986.57,1006.33,164,9.95,9.96,-88,1
1680248080,100.00,986.54,1006.30,164,10.21,10.22,-89,1
1680248680,100.00,986.53,1006.29,164,10.48,10.49,-89,1
1680248980,100.00,986.53,1006.29,164,10.54,10.55,-88,1
1680249283,100.00,986.56,1006.32,164,10.62,10.63,-89,1
1680249583,100.00,986.53,1006.29,164,10.83,10.84,-87,1
1680249883,100.00,986.36,1006.12,164,10.77,10.78,-88,1
1680250183,100.00,986.29,1006.05,164,10.85,10.86,-89,1
1680250483,100.00,986.25,1006.01,164,11.32,11.33,-88,1
1680250783,100.00,986.11,1005.87,164,11.08,11.09,-88,1
1680251083,100.00,986.17,1005.92,164,11.54,11.55,-92,1
1680251384,100.00,986.14,1005.90,164,11.48,11.49,-91,1
1680251684,100.00,986.05,1005.81,164,11.77,11.78,-89,1
1680251984,100.00,986.00,1005.76,164,12.05,12.06,-90,1
1680252284,100.00,985.99,1005.75,164,11.75,11.76,-91,1
1680252584,100.00,985.99,1005.75,164,12.03,12.04,-90,1
1680253484,100.00,985.84,1005.60,164,12.29,12.30,-91,1
1680253784,100.00,985.64,1005.40,164,12.48,12.49,-94,1
1680254084,100.00,985.53,1005.29,164,12.59,12.60,-93,1
1680254384,100.00,985.50,1005.26,164,12.65,12.66,-91,1
1680254684,100.00,985.47,1005.23,164,12.84,12.85,-91,1
1680254984,100.00,985.47,1005.23,164,13.55,13.56,-91,1
1680255284,100.00,985.41,1005.17,164,13.38,13.39,-91,1
1680255584,100.00,985.32,1005.07,164,13.43,13.44,-92,1
1680255885,100.00,985.24,1005.00,164,13.09,13.10,-91,1
1680256185,100.00,985.25,1005.01,164,13.65,13.66,-89,1
1680256785,100.00,984.92,1004.68,164,14.08,14.09,-90,1
1680257085,100.00,984.91,1004.67,164,13.93,13.94,-90,1
1680257385,100.00,984.85,1004.61,164,13.41,13.42,-92,1
1680257685,100.00,984.84,1004.60,164,13.79,13.80,-92,1
1680258288,100.00,984.62,1004.38,164,14.16,14.17,-89,1
1680258588,100.00,984.62,1004.38,164,13.82,13.83,-92,1
1680258888,100.00,984.52,1004.27,164,13.89,13.90,-91,1
1680259188,100.00,984.53,1004.29,164,14.38,14.39,-93,1
1680259488,100.00,984.36,1004.12,164,14.50,14.51,-92,1
1680259788,100.00,984.35,1004.11,164,14.73,14.74,-90,1
1680260088,100.00,984.25,1004.01,164,14.53,14.54,-94,1
1680260388,100.00,984.29,1004.05,164,14.53,14.54,-90,1
1680260689,100.00,984.22,1003.97,164,14.77,14.78,-88,1
1680261289,100.00,984.06,1003.82,164,15.01,15.02,-91,1
1680261889,100.00,983.85,1003.61,164,14.80,14.81,-88,1
1680262489,97.47,983.81,1003.57,164,15.33,14.94,-88,1
1680262789,100.00,983.76,1003.52,164,15.61,15.62,-91,1
1680263389,100.00,983.74,1003.50,164,15.07,15.08,-91,1
1680263689,100.00,983.63,1003.39,164,15.49,15.50,-92,1
1680263989,97.66,983.52,1003.28,164,15.58,15.22,-91,1
1680264290,99.06,983.41,1003.17,164,15.48,15.35,-92,1
1680264590,96.60,983.39,1003.15,164,16.01,15.48,-91,1
1680264890,95.00,983.34,1003.10,164,15.98,15.19,-91,1
1680265648,96.58,983.03,1002.79,164,15.93,15.40,-84,1
1680265948,95.49,982.94,1002.69,164,15.73,15.02,-85,1
1680266248,94.03,982.82,1002.58,164,15.74,14.80,-85,1
1680266548,93.12,982.77,1002.53,164,15.64,14.54,-84,1
1680266848,91.54,982.82,1002.58,164,15.44,14.08,-84,1
1680267148,94.10,982.70,1002.46,164,15.43,14.50,-85,1
1680267448,95.51,982.65,1002.40,164,15.27,14.57,-83,1
1680267748,93.04,982.57,1002.33,164,15.21,14.11,-85,1
1680268048,91.57,982.42,1002.17,164,15.37,14.02,-84,1
1680268348,90.38,982.27,1002.03,164,15.22,13.67,-83,1
1680268648,92.17,982.18,1001.94,164,15.13,13.88,-83,1
1680268948,100.00,982.26,1002.02,164,14.95,14.96,-84,1
1680269249,100.00,982.28,1002.04,164,14.54,14.55,-83,1
1680269549,100.00,982.57,1002.33,164,14.09,14.10,-84,1
1680269849,100.00,982.86,1002.61,164,13.81,13.82,-85,1
1680270149,100.00,983.02,1002.78,164,12.63,12.64,-85,1
1680270449,100.00,982.85,1002.61,164,12.69,12.70,-83,1
1680270749,100.00,982.59,1002.35,164,12.62,12.63,-85,1
1680271049,100.00,982.42,1002.17,164,12.49,12.50,-84,1
1680271349,100.00,982.24,1002.00,164,13.00,13.01,-84,1
1680271649,100.00,982.14,1001.90,164,13.09,13.10,-84,1
1680271949,100.00,982.08,1001.84,164,13.22,13.23,-84,1
1680272249,100.00,981.95,1001.71,164,13.40,13.41,-85,1
1680272549,100.00,981.93,1001.69,164,13.47,13.48,-84,1
1680272849,100.00,981.85,1001.61,164,13.74,13.75,-85,1
1680273149,100.00,981.66,1001.42,164,14.25,14.26,-85,1
1680273749,100.00,981.51,1001.27,164,13.42,13.43,-85,1
1680274049,100.00,981.46,1001.22,164,13.52,13.53,-85,1
1680274649,100.00,981.31,1001.06,164,13.75,13.76,-84,1
1680274950,100.00,981.13,1000.89,164,13.80,13.81,-85,1
1680275250,100.00,981.11,1000.87,164,13.75,13.76,-84,1
1680275550,100.00,981.04,1000.80,164,13.72,13.73,-85,1
1680275850,100.00,981.00,1000.76,164,13.67,13.68,-83,1
1680276150,100.00,980.98,1000.74,164,13.49,13.50,-83,1
1680276450,100.00,981.03,1000.79,164,13.34,13.35,-84,1
1680276750,100.00,980.92,1000.67,164,13.53,13.54,-85,1
1680277050,100.00,980.90,1000.66,164,13.40,13.41,-85,1
1680277350,100.00,980.98,1000.74,164,13.09,13.10,-84,1
1680277650,100.00,981.34,1001.10,164,12.67,12.68,-84,1
1680277950,100.00,981.23,1000.99,164,11.95,11.96,-85,1
1680278250,100.00,981.25,1001.01,164,11.77,11.78,-85,1
1680278550,100.00,981.09,1000.85,164,11.48,11.49,-84,1
1680278850,100.00,981.00,1000.76,164,11.26,11.27,-85,1
1680279150,100.00,980.96,1000.72,164,11.17,11.18,-85,1
1680279450,100.00,980.95,1000.71,164,11.13,11.14,-85,1
1680279750,100.00,980.97,1000.73,164,11.08,11.09,-85,1
1680280050,100.00,980.86,1000.62,164,11.00,11.01,-85,1
1680280350,100.00,980.77,1000.53,164,11.00,11.01,-85,1
1680280651,100.00,980.67,1000.43,164,11.06,11.07,-84,1
1680280951,100.00,980.69,1000.45,164,11.11,11.12,-85,1
1680281251,100.00,980.66,1000.42,164,11.12,11.13,-84,1
1680281551,100.00,980.62,1000.38,164,11.07,11.08,-84,1
1680281851,100.00,980.68,1000.44,164,11.05,11.06,-84,1
1680282151,100.00,980.58,1000.34,164,10.68,10.69,-84,1
1680282451,100.00,980.57,1000.33,164,10.95,10.96,-83,1
1680283051,100.00,980.47,1000.23,164,10.83,10.84,-84,1
1680283351,100.00,980.47,1000.23,164,10.82,10.83,-85,1
1680283651,100.00,980.42,1000.17,164,10.76,10.77,-85,1
1680283951,100.00,980.45,1000.21,164,10.65,10.66,-85,1
1680284251,100.00,980.39,1000.15,164,10.58,10.59,-83,1
1680284551,100.00,980.35,1000.11,164,10.65,10.66,-84,1
1680284851,100.00,980.29,1000.05,164,10.57,10.58,-84,1
1680285151,100.00,980.34,1000.10,164,10.69,10.70,-83,1
1680285451,100.00,980.33,1000.09,164,10.80,10.81,-85,1
1680285751,100.00,980.33,1000.09,164,10.76,10.77,-84,1
1680286051,100.00,980.41,1000.17,164,10.89,10.90,-85,1
1680286652,100.00,980.37,1000.13,164,10.55,10.56,-84,1
1680286952,100.00,980.41,1000.16,164,10.54,10.55,-84,1
1680287552,100.00,980.31,1000.07,164,10.60,10.61,-84,1
1680287852,100.00,980.27,1000.03,164,10.58,10.59,-85,1
1680288152,100.00,980.25,1000.01,164,10.62,10.63,-85,1
1680288452,100.00,980.05,999.81,164,10.59,10.60,-84,1
1680288752,100.00,979.88,999.64,164,10.57,10.58,-84,1
1680289052,100.00,979.81,999.57,164,10.57,10.58,-84,1
1680289352,100.00,979.78,999.54,164,10.52,10.53,-84,1
1680289652,100.00,979.89,999.65,164,10.39,10.40,-85,1
1680289952,100.00,979.98,999.73,164,10.06,10.07,-85,1
1680290252,100.00,980.05,999.81,164,10.01,10.02,-84,1
1680290552,100.00,980.01,999.77,164,10.07,10.08,-84,1
1680290852,100.00,980.00,999.76,164,10.13,10.14,-84,1
1680291152,100.00,979.88,999.64,164,10.04,10.05,-84,1
1680291452,100.00,979.88,999.64,164,10.09,10.10,-84,1
1680291752,100.00,979.75,999.51,164,9.98,9.99,-85,1
1680292052,100.00,979.63,999.39,164,10.17,10.18,-84,1
1680292353,100.00,979.55,999.31,164,10.15,10.16,-84,1
1680292653,100.00,979.56,999.32,164,10.02,10.03,-84,1
1680292953,100.00,979.66,999.42,164,10.23,10.24,-85,1
1680293253,100.00,979.59,999.34,164,10.15,10.16,-85,1
1680293553,100.00,979.60,999.36,164,9.93,9.94,-84,1
1680293853,100.00,979.59,999.35,164,9.76,9.77,-85,1
1680294153,100.00,979.56,999.32,164,9.90,9.91,-84,1
1680294453,100.00,979.51,999.27,164,9.86,9.87,-85,1
1680294753,100.00,979.49,999.25,164,9.79,9.80,-84,1
1680295053,100.00,979.43,999.19,164,9.85,9.86,-85,1
1680295353,100.00,979.31,999.07,164,9.87,9.88,-84,1
1680295653,100.00,979.36,999.12,164,9.94,9.95,-84,1
1680295953,100.00,979.31,999.07,164,9.84,9.85,-85,1
1680296253,100.00,979.26,999.02,164,9.82,9.83,-85,1
1680296553,100.00,979.32,999.08,164,9.84,9.85,-85,1
1680296853,100.00,979.34,999.10,164,9.82,9.83,-84,1
1680297153,100.00,979.26,999.02,164,9.85,9.86,-83,1
1680297453,100.00,979.22,998.98,164,9.64,9.65,-85,1
1680297753,100.00,979.19,998.95,164,9.57,9.58,-85,1
1680298053,100.00,979.26,999.02,164,9.44,9.45,-84,1
1680298354,100.00,979.25,999.01,164,9.47,9.48,-83,1
1680298654,100.00,979.19,998.95,164,9.21,9.22,-84,1
1680298954,100.00,979.18,998.94,164,9.17,9.18,-84,1
1680299254,100.00,979.18,998.94,164,9.13,9.14,-84,1
1680299554,100.00,979.21,998.97,164,9.10,9.11,-84,1
1680299854,100.00,979.19,998.95,164,8.99,9.00,-84,1
1680300154,100.00,979.11,998.87,164,8.86,8.87,-84,1
1680300454,100.00,979.08,998.84,164,8.60,8.61,-84,1
1680300754,100.00,979.09,998.85,164,8.50,8.51,-84,1
1680301054,100.00,979.17,998.92,164,8.58,8.59,-84,1
1680301354,100.00,979.10,998.86,164,8.63,8.64,-84,1
1680301654,100.00,979.03,998.79,164,8.45,8.46,-84,1
1680301954,100.00,979.10,998.86,164,8.35,8.36,-84,1
1680302254,100.00,979.15,998.91,164,8.36,8.37,-83,1
1680302554,100.00,979.11,998.87,164,8.39,8.40,-84,1
1680302854,100.00,979.06,998.82,164,8.30,8.31,-84,1
1680303154,100.00,979.01,998.77,164,8.16,8.17,-84,1
1680303454,100.00,978.97,998.73,164,8.02,8.03,-84,1
1680303754,100.00,978.99,998.75,164,8.01,8.02,-84,1
1680304055,100.00,978.91,998.67,164,7.86,7.87,-84,1
1680304355,100.00,978.86,998.62,164,7.80,7.81,-84,1
1680304655,100.00,978.89,998.65,164,7.85,7.86,-85,1
1680304955,100.00,978.87,998.63,164,7.92,7.93,-84,1
1680305255,100.00,978.91,998.67,164,7.94,7.95,-84,1
1680305555,100.00,978.96,998.72,164,7.99,8.00,-84,1
1680305855,100.00,978.92,998.67,164,8.20,8.21,-84,1
1680306155,100.00,978.83,998.59,164,8.22,8.23,-84,1
1680306455,100.00,978.88,998.64,164,8.27,8.28,-84,1
1680306755,100.00,978.88,998.64,164,8.02,8.03,-85,1
1680307055,100.00,978.87,998.63,164,8.15,8.16,-84,1
1680307355,100.00,978.84,998.60,164,8.14,8.15,-84,1
1680307655,100.00,978.84,998.60,164,8.22,8.23,-84,1
1680307955,100.00,978.80,998.56,164,8.14,8.15,-84,1
1680308255,100.00,978.74,998.49,164,7.97,7.98,-85,1
1680308555,100.00,978.77,998.53,164,8.05,8.06,-84,1
1680308855,100.00,978.78,998.53,164,8.04,8.05,-84,1
1680309155,100.00,978.74,998.50,164,8.19,8.20,-85,1
1680309455,100.00,978.68,998.44,164,8.04,8.05,-84,1
1680309756,100.00,978.75,998.51,164,8.11,8.12,-84,1
1680310056,100.00,978.78,998.54,164,8.23,8.24,-84,1
1680310356,100.00,978.72,998.48,164,8.18,8.19,-84,1
1680310656,100.00,978.77,998.53,164,8.25,8.26,-84,1
1680310956,100.00,978.74,998.50,164,8.32,8.33,-84,1
1680311256,100.00,978.71,998.47,164,8.35,8.36,-84,1
1680311556,100.00,978.62,998.38,164,8.57,8.58,-84,1
1680311856,100.00,978.58,998.34,164,8.56,8.57,-84,1
1680312156,100.00,978.53,998.29,164,8.61,8.62,-84,1
1680312456,100.00,978.50,998.26,164,8.59,8.60,-84,1
1680312756,100.00,978.53,998.29,164,8.75,8.76,-84,1
1680313056,100.00,978.54,998.30,164,8.90,8.91,-84,1
1680313356,100.00,978.49,998.25,164,8.96,8.97,-83,1
1680313656,100.00,978.58,998.34,164,9.05,9.06,-84,1
1680313956,100.00,978.55,998.31,164,9.11,9.12,-84,1
1680314256,100.00,978.54,998.30,164,9.15,9.16,-83,1
1680314556,100.00,978.54,998.29,164,9.12,9.13,-84,1
1680314856,100.00,978.49,998.25,164,9.01,9.02,-84,1
1680315156,100.00,978.52,998.28,164,8.71,8.72,-84,1
1680315456,100.00,978.55,998.31,164,8.62,8.63,-84,1
1680315757,100.00,978.55,998.31,164,8.51,8.52,-84,1
1680316057,100.00,978.59,998.35,164,8.43,8.44,-84,1
1680316357,100.00,978.62,998.38,164,8.39,8.40,-85,1
1680316657,100.00,978.67,998.43,164,8.26,8.27,-84,1
1680316957,100.00,978.72,998.48,164,8.30,8.31,-84,1
1680317257,100.00,978.79,998.55,164,8.39,8.40,-83,1
1680317557,100.00,978.81,998.57,164,8.30,8.31,-84,1
1680317857,100.00,978.85,998.61,164,8.51,8.52,-84,1
1680318157,100.00,978.88,998.64,164,8.57,8.58,-84,1
1680318457,100.00,978.94,998.70,164,8.42,8.43,-84,1
1680318757,100.00,978.86,998.62,164,8.33,8.34,-84,1
1680319057,100.00,978.85,998.61,164,8.45,8.46,-84,1
1680319357,100.00,978.99,998.74,164,8.57,8.58,-83,1
1680319657,100.00,978.96,998.72,164,8.54,8.55,-84,1
1680319957,100.00,978.90,998.66,164,8.48,8.49,-84,1
1680320257,100.00,978.82,998.58,164,8.32,8.33,-84,1
1680320557,100.00,978.89,998.65,164,8.12,8.13,-85,1
1680320857,100.00,978.97,998.72,164,8.05,8.06,-85,1
1680321157,100.00,979.06,998.82,164,7.99,8.00,-84,1
1680321457,100.00,979.15,998.90,164,8.13,8.14,-84,1
1680321758,100.00,979.15,998.91,164,7.99,8.00,-84,1
1680322058,100.00,979.18,998.94,164,8.11,8.12,-84,1
1680322358,100.00,979.19,998.95,164,8.03,8.04,-84,1
1680322658,100.00,979.11,998.87,164,7.92,7.93,-83,1
1680322958,100.00,979.07,998.83,164,7.67,7.68,-84,1
1680323258,100.00,979.16,998.92,164,7.68,7.69,-84,1
1680323558,100.00,979.17,998.93,164,7.60,7.61,-84,1
1680323858,100.00,979.24,998.99,164,7.68,7.69,-85,1
1680324158,100.00,979.27,999.03,164,7.60,7.61,-84,1
1680324458,100.00,979.27,999.02,164,7.51,7.52,-83,1
1680324758,100.00,979.28,999.04,164,7.34,7.35,-85,1
1680325058,100.00,979.31,999.07,164,7.22,7.23,-85,1
1680325358,100.00,979.30,999.06,164,7.31,7.32,-84,1
1680325658,100.00,979.28,999.04,164,7.28,7.29,-84,1
1680325958,100.00,979.25,999.01,164,7.29,7.30,-84,1
1680326258,100.00,979.28,999.04,164,7.25,7.26,-84,1
1680326558,100.00,979.27,999.03,164,7.39,7.40,-83,1
1680326858,100.00,979.34,999.10,164,7.50,7.51,-84,1
1680327158,100.00,979.35,999.11,164,7.68,7.69,-84,1
1680327458,100.00,979.38,999.14,164,7.89,7.90,-85,1
1680327759,100.00,979.34,999.10,164,7.76,7.77,-84,1
1680328059,100.00,979.34,999.10,164,7.95,7.96,-84,1
1680328359,100.00,979.31,999.07,164,7.92,7.93,-84,1
1680328659,100.00,979.31,999.07,164,7.97,7.98,-84,1
1680328959,100.00,979.35,999.11,164,8.03,8.04,-84,1
1680329259,100.00,979.34,999.10,164,8.21,8.22,-84,1
1680329559,100.00,979.31,999.07,164,8.51,8.52,-85,1
1680329859,100.00,979.31,999.06,164,8.33,8.34,-85,1
1680330159,100.00,979.37,999.13,164,8.70,8.71,-84,1
1680330459,100.00,979.46,999.22,164,8.86,8.87,-85,1
1680330759,100.00,979.48,999.24,164,9.26,9.27,-84,1
1680331059,100.00,979.46,999.22,164,9.32,9.33,-84,1
1680331359,100.00,979.47,999.22,164,9.49,9.50,-84,1
1680331659,100.00,979.45,999.20,164,9.38,9.39,-84,1
1680331959,100.00,979.48,999.24,164,9.64,9.65,-84,1
1680332259,100.00,979.43,999.19,164,9.74,9.75,-84,1
1680332559,100.00,979.42,999.18,164,10.03,10.04,-85,1
1680332859,100.00,979.41,999.17,164,9.93,9.94,-84,1
1680333159,100.00,979.43,999.19,164,10.08,10.09,-84,1
1680333459,100.00,979.38,999.14,164,10.25,10.26,-84,1
1680333759,100.00,979.46,999.22,164,10.45,10.46,-84,1
1680334060,100.00,979.47,999.23,164,10.73,10.74,-85,1
1680334360,100.00,979.39,999.15,164,10.67,10.68,-84,1
1680334660,100.00,979.40,999.16,164,10.83,10.84,-85,1
1680334960,100.00,979.37,999.13,164,10.69,10.70,-84,1
1680335260,100.00,979.36,999.12,164,10.94,10.95,-84,1
1680335560,100.00,979.40,999.16,164,11.49,11.50,-84,1
1680335860,100.00,979.47,999.23,164,11.28,11.29,-84,1
1680336160,100.00,979.49,999.25,164,11.52,11.53,-84,1
1680336460,100.00,979.50,999.25,164,11.36,11.37,-84,1
1680336760,100.00,979.46,999.21,164,11.41,11.42,-85,1
1680337060,100.00,979.55,999.31,164,11.52,11.53,-84,1
1680337360,100.00,979.61,999.37,164,11.25,11.26,-84,1
1680337660,100.00,979.64,999.40,164,11.46,11.47,-84,1
1680337960,100.00,979.65,999.40,164,11.32,11.33,-84,1
1680338260,100.00,979.57,999.33,164,11.49,11.50,-83,1
1680338560,100.00,979.61,999.37,164,11.73,11.74,-84,1
1680338860,100.00,979.67,999.42,164,11.76,11.77,-84,1
1680339160,100.00,979.67,999.43,164,11.62,11.63,-84,1
1680339460,100.00,979.67,999.43,164,11.89,11.90,-84,1
1680339760,100.00,979.69,999.45,164,11.90,11.91,-84,1
1680340061,100.00,979.64,999.40,164,11.94,11.95,-84,1
1680340361,100.00,979.68,999.44,164,12.06,12.07,-84,1
1680340661,100.00,979.57,999.32,164,11.92,11.93,-84,1
1680340961,100.00,979.60,999.36,164,11.96,11.97,-83,1
1680341261,100.00,979.60,999.36,164,12.41,12.42,-84,1
1680341561,100.00,979.55,999.31,164,12.60,12.61,-84,1
1680341861,100.00,979.46,999.22,164,12.64,12.65,-84,1
1680342161,100.00,979.42,999.18,164,12.67,12.68,-84,1
1680342461,100.00,979.54,999.30,164,12.44,12.45,-83,1
1680342761,100.00,979.52,999.28,164,11.90,11.91,-84,1
1680343061,100.00,979.66,999.42,164,11.90,11.91,-84,1
1680343361,100.00,979.67,999.43,164,12.42,12.43,-84,1
1680343828,100.00,979.58,999.34,164,12.31,12.32,-87,1
1680344128,100.00,979.50,999.26,164,12.74,12.75,-87,1
1680344428,100.00,979.40,999.16,164,12.79,12.80,-87,1
1680344728,100.00,979.49,999.25,164,13.03,13.04,-87,1
1680345028,100.00,979.54,999.30,164,12.28,12.29,-87,1
1680345328,100.00,979.51,999.27,164,12.56,12.57,-87,1
1680345628,100.00,979.43,999.19,164,12.56,12.57,-87,1
1680345928,100.00,979.48,999.24,164,12.35,12.36,-87,1
1680346228,100.00,979.43,999.19,164,12.25,12.26,-88,1
1680346529,100.00,979.44,999.20,164,12.46,12.47,-87,1
1680346829,100.00,979.39,999.15,164,12.95,12.96,-87,1
1680347129,100.00,979.41,999.17,164,13.27,13.28,-87,1
1680347429,100.00,979.44,999.20,164,13.07,13.08,-88,1
1680347729,100.00,979.52,999.28,164,13.32,13.33,-87,1
1680348029,100.00,979.49,999.25,164,12.86,12.87,-87,1
1680348329,100.00,979.68,999.44,164,12.52,12.53,-86,1
1680348629,100.00,979.82,999.58,164,12.02,12.03,-88,1
1680348929,100.00,979.88,999.64,164,11.94,11.95,-87,1
1680349229,100.00,979.93,999.69,164,11.81,11.82,-88,1
1680349529,100.00,979.98,999.73,164,12.33,12.34,-87,1
1680349829,100.00,979.94,999.69,164,12.70,12.71,-87,1
1680350129,100.00,980.23,999.99,164,13.06,13.07,-88,1
1680350429,100.00,980.07,999.83,164,12.37,12.38,-86,1
1680350730,100.00,980.02,999.77,164,11.77,11.78,-88,1
1680351030,100.00,980.07,999.83,164,11.33,11.34,-87,1
1680351330,100.00,980.14,999.90,164,11.22,11.23,-87,1
1680351630,100.00,980.16,999.92,164,11.20,11.21,-87,1
1680351930,100.00,980.25,1000.01,164,11.55,11.56,-87,1
1680352230,100.00,980.29,1000.04,164,11.61,11.62,-86,1
1680352530,100.00,980.30,1000.05,164,11.60,11.61,-86,1
1680352830,100.00,980.28,1000.04,164,11.44,11.45,-87,1
1680353130,100.00,980.30,1000.06,164,11.78,11.79,-86,1
1680353430,100.00,980.29,1000.04,164,11.54,11.55,-87,1
1680353730,100.00,980.36,1000.12,164,11.75,11.76,-86,1
1680354030,100.00,980.34,1000.10,164,11.68,11.69,-87,1
1680354330,100.00,980.39,1000.14,164,11.87,11.88,-87,1
1680354630,100.00,980.43,1000.19,164,12.06,12.07,-87,1
1680355230,100.00,980.54,1000.30,164,12.57,12.58,-87,1
1680355530,100.00,980.50,1000.26,164,12.47,12.48,-87,1
1680355830,100.00,980.46,1000.22,164,12.56,12.57,-87,1
1680356131,100.00,980.47,1000.23,164,12.25,12.26,-86,1
1680356431,100.00,980.53,1000.29,164,12.89,12.90,-87,1
1680356731,100.00,980.47,1000.23,164,12.64,12.65,-87,1
1680357031,100.00,980.57,1000.33,164,12.44,12.45,-86,1
1680357331,100.00,980.58,1000.34,164,12.25,12.26,-87,1
1680357631,100.00,980.64,1000.39,164,12.03,12.04,-86,1
1680357931,100.00,980.70,1000.46,164,11.91,11.92,-87,1
1680358231,100.00,980.66,1000.42,164,11.64,11.65,-87,1
1680358531,100.00,980.77,1000.53,164,11.50,11.51,-87,1
1680358831,100.00,980.81,1000.57,164,11.25,11.26,-86,1
1680359131,100.00,980.88,1000.64,164,11.51,11.52,-86,1
1680359431,100.00,980.92,1000.67,164,11.39,11.40,-86,1
1680359731,100.00,981.02,1000.78,164,11.35,11.36,-87,1
1680360031,100.00,981.10,1000.86,164,11.34,11.35,-87,1
1680360331,100.00,981.21,1000.97,164,11.17,11.18,-86,1
1680360631,100.00,981.25,1001.01,164,10.62,10.63,-87,1
1680360931,100.00,981.29,1001.05,164,10.60,10.61,-88,1
1680361231,100.00,981.35,1001.11,164,10.34,10.35,-86,1
1680361532,100.00,981.43,1001.18,164,10.18,10.19,-87,1
1680361832,100.00,981.49,1001.25,164,10.26,10.27,-87,1
1680362132,100.00,981.52,1001.28,164,10.19,10.20,-87,1
1680362432,100.00,981.58,1001.34,164,10.23,10.24,-87,1
1680362732,100.00,981.69,1001.45,164,10.19,10.20,-87,1
1680363032,100.00,981.75,1001.51,164,10.24,10.25,-87,1
1680363332,100.00,981.85,1001.61,164,10.31,10.32,-86,1
1680363632,100.00,981.96,1001.72,164,10.39,10.40,-86,1
1680363932,100.00,982.05,1001.80,164,10.36,10.37,-86,1
1680364232,100.00,982.09,1001.85,164,10.33,10.34,-86,1
1680364832,100.00,982.21,1001.96,164,10.61,10.62,-86,1
1680365132,100.00,982.28,1002.04,164,10.50,10.51,-87,1
1680365432,100.00,982.39,1002.15,164,10.58,10.59,-87,1
1680365732,100.00,982.48,1002.24,164,10.48,10.49,-86,1
1680366032,100.00,982.54,1002.30,164,10.38,10.39,-86,1
1680366332,100.00,982.59,1002.35,164,10.39,10.40,-87,1
1680366632,100.00,982.66,1002.41,164,10.11,10.12,-87,1
1680366932,100.00,982.73,1002.49,164,10.27,10.28,-87,1
1680367233,100.00,982.84,1002.60,164,10.25,10.26,-86,1
1680367533,100.00,982.93,1002.69,164,10.28,10.29,-86,1
1680367833,100.00,983.02,1002.78,164,10.22,10.23,-87,1
1680368433,100.00,983.22,1002.98,164,10.14,10.15,-86,1
1680368733,100.00,983.30,1003.06,164,10.08,10.09,-86,1
1680369033,100.00,983.36,1003.12,164,10.11,10.12,-86,1
1680369333,100.00,983.44,1003.20,164,10.13,10.14,-86,1
1680369633,100.00,983.41,1003.17,164,9.89,9.90,-87,1
1680369933,100.00,983.60,1003.36,164,9.89,9.90,-86,1
1680370233,100.00,983.63,1003.39,164,9.88,9.89,-86,1
1680370533,100.00,983.74,1003.50,164,10.04,10.05,-86,1
1680370833,100.00,983.75,1003.51,164,9.97,9.98,-86,1
1680371133,100.00,983.83,1003.59,164,9.78,9.79,-85,1
1680371433,100.00,983.97,1003.72,164,9.89,9.90,-85,1
1680371733,100.00,984.06,1003.82,164,9.91,9.92,-85,1
1680372033,100.00,984.16,1003.92,164,9.74,9.75,-86,1
1680372333,100.00,984.20,1003.96,164,9.75,9.76,-85,1
1680372633,100.00,984.29,1004.04,164,9.69,9.70,-85,1
1680372933,100.00,984.38,1004.14,164,9.56,9.57,-85,1
1680373234,100.00,984.45,1004.20,164,9.53,9.54,-85,1
1680373834,100.00,984.64,1004.40,164,9.51,9.52,-86,1
1680374134,100.00,984.73,1004.49,164,9.29,9.30,-85,1
1680374434,100.00,984.81,1004.57,164,9.32,9.33,-86,1
1680374734,100.00,984.90,1004.65,164,9.27,9.28,-85,1
1680375034,100.00,984.95,1004.71,164,9.23,9.24,-85,1
1680375334,100.00,984.96,1004.72,164,9.16,9.17,-86,1
1680375634,100.00,984.97,1004.73,164,9.12,9.13,-86,1
1680375934,100.00,985.09,1004.85,164,9.13,9.14,-86,1
1680376234,100.00,985.13,1004.89,164,9.09,9.10,-86,1
1680376534,100.00,985.23,1004.99,164,9.06,9.07,-86,1
1680376834,100.00,985.28,1005.04,164,8.98,8.99,-86,1
1680377134,100.00,985.37,1005.13,164,9.08,9.09,-86,1
1680377434,100.00,985.37,1005.13,164,9.02,9.03,-86,1
1680377734,100.00,985.44,1005.20,164,9.16,9.17,-87,1
1680378034,100.00,985.55,1005.31,164,9.04,9.05,-85,1
1680378334,100.00,985.52,1005.28,164,8.94,8.95,-86,1
1680378634,100.00,985.62,1005.38,164,8.85,8.86,-86,1
1680378934,100.00,985.70,1005.46,164,8.75,8.76,-87,1
1680379235,100.00,985.75,1005.51,164,8.90,8.91,-87,1
1680379535,100.00,985.79,1005.55,164,8.88,8.89,-87,1
1680379835,100.00,985.89,1005.65,164,8.66,8.67,-86,1
1680380135,100.00,985.93,1005.69,164,8.76,8.77,-86,1
1680380435,100.00,985.97,1005.72,164,8.77,8.78,-86,1
1680380735,100.00,985.98,1005.74,164,8.74,8.75,-86,1
1680381035,100.00,986.05,1005.81,164,8.55,8.56,-86,1
1680381335,100.00,986.09,1005.85,164,8.66,8.67,-86,1
1680381635,100.00,986.15,1005.91,164,8.58,8.59,-86,1
1680381935,100.00,986.14,1005.90,164,8.44,8.45,-86,1
1680382235,100.00,986.27,1006.03,164,8.60,8.61,-86,1
1680382535,100.00,986.23,1005.99,164,8.37,8.38,-85,1
1680382835,100.00,986.38,1006.13,164,8.37,8.38,-87,1
1680383135,100.00,986.47,1006.22,164,8.32,8.33,-86,1
1680383735,100.00,986.57,1006.33,164,8.24,8.25,-86,1
1680384035,100.00,986.61,1006.37,164,8.11,8.12,-86,1
1680384635,100.00,986.64,1006.40,164,8.02,8.03,-86,1
1680384935,100.00,986.73,1006.49,164,7.96,7.97,-86,1
1680385235,100.00,986.78,1006.54,164,8.04,8.05,-86,1
1680385536,100.00,986.81,1006.57,164,7.89,7.90,-87,1
1680385836,100.00,986.82,1006.58,164,7.89,7.90,-86,1
1680386136,100.00,986.86,1006.62,164,7.82,7.83,-86,1
1680386436,100.00,986.94,1006.69,164,7.83,7.84,-87,1
1680386736,100.00,986.99,1006.75,164,7.79,7.80,-86,1
1680387036,100.00,987.03,1006.78,164,7.74,7.75,-86,1
1680387636,100.00,987.14,1006.90,164,7.65,7.66,-86,1
1680387936,100.00,987.21,1006.97,164,7.58,7.59,-87,1
1680388236,100.00,987.19,1006.95,164,7.65,7.66,-87,1
1680388536,100.00,987.27,1007.03,164,7.76,7.77,-86,1
1680388836,100.00,987.28,1007.04,164,7.65,7.66,-85,1
1680389136,100.00,987.30,1007.06,164,7.57,7.58,-87,1
1680389736,100.00,987.37,1007.13,164,7.32,7.33,-87,1
1680390036,100.00,987.42,1007.18,164,7.39,7.40,-86,1
1680390336,100.00,987.43,1007.19,164,7.39,7.40,-87,1
1680390636,100.00,987.44,1007.20,164,7.24,7.25,-87,1
1680390936,100.00,987.50,1007.26,164,7.17,7.18,-86,1
1680391237,100.00,987.59,1007.35,164,7.12,7.13,-86,1
1680391537,100.00,987.56,1007.32,164,6.93,6.93,-86,1
1680391837,100.00,987.67,1007.42,164,6.81,6.81,-86,1
1680392137,100.00,987.80,1007.56,164,7.02,7.02,-86,1
1680392437,100.00,987.78,1007.54,164,6.92,6.92,-86,1
1680392737,100.00,987.84,1007.59,164,6.91,6.91,-86,1
1680393037,100.00,987.90,1007.66,164,6.93,6.93,-87,1
1680393337,100.00,987.95,1007.71,164,6.82,6.82,-86,1
1680393637,100.00,987.89,1007.64,164,6.78,6.78,-85,1
1680393937,100.00,987.89,1007.65,164,6.59,6.59,-86,1
1680394237,100.00,987.99,1007.75,164,6.69,6.69,-87,1
1680394537,100.00,988.04,1007.80,164,6.66,6.66,-86,1
1680394837,100.00,988.04,1007.80,164,6.52,6.52,-86,1
1680395137,100.00,988.20,1007.96,164,6.55,6.55,-87,1
1680395437,100.00,988.24,1008.00,164,6.63,6.63,-87,1
1680395737,100.00,988.26,1008.02,164,6.48,6.48,-86,1
1680396037,100.00,988.29,1008.05,164,6.54,6.54,-86,1
1680396337,100.00,988.28,1008.04,164,6.56,6.56,-87,1
1680396637,100.00,988.33,1008.09,164,6.54,6.54,-87,1
1680396937,100.00,988.28,1008.04,164,6.35,6.35,-86,1
1680397238,100.00,988.36,1008.11,164,6.28,6.28,-86,1
1680397538,100.00,988.40,1008.16,164,6.32,6.32,-86,1
1680397838,100.00,988.42,1008.18,164,6.32,6.32,-86,1
1680398138,100.00,988.51,1008.27,164,6.33,6.33,-86,1
1680398438,100.00,988.55,1008.30,164,6.32,6.32,-86,1
1680398738,100.00,988.51,1008.27,164,6.27,6.27,-86,1
1680399038,100.00,988.58,1008.34,164,6.09,6.09,-86,1
1680399338,100.00,988.57,1008.32,164,6.00,6.00,-87,1
1680399638,100.00,988.61,1008.37,164,6.11,6.11,-86,1
1680399938,100.00,988.66,1008.42,164,6.21,6.21,-87,1
1680400238,100.00,988.67,1008.43,164,6.07,6.07,-86,1
1680400538,100.00,988.68,1008.44,164,6.13,6.13,-86,1
1680400838,100.00,988.71,1008.47,164,6.17,6.17,-86,1
1680401138,100.00,988.70,1008.46,164,6.13,6.13,-86,1
1680401438,100.00,988.79,1008.55,164,6.16,6.16,-86,1
1680401738,100.00,988.88,1008.64,164,6.10,6.10,-86,1
1680402038,100.00,988.99,1008.75,164,6.04,6.04,-86,1
1680402338,100.00,988.87,1008.63,164,5.99,5.99,-86,1
1680402638,100.00,989.00,1008.76,164,5.94,5.94,-87,1
1680402938,100.00,988.95,1008.71,164,5.92,5.92,-86,1
1680403238,100.00,989.00,1008.76,164,5.84,5.84,-86,1
1680403539,100.00,989.04,1008.80,164,5.83,5.83,-85,1
1680403839,100.00,989.07,1008.83,164,5.66,5.66,-85,1
1680404139,100.00,989.11,1008.87,164,5.77,5.77,-86,1
1680404439,100.00,989.20,1008.96,164,5.75,5.75,-86,1
1680404739,100.00,989.17,1008.93,164,5.74,5.74,-85,1
1680405039,100.00,989.26,1009.02,164,5.81,5.81,-85,1
1680405339,100.00,989.32,1009.08,164,5.63,5.63,-86,1
1680405639,100.00,989.48,1009.23,164,5.78,5.78,-85,1
1680405939,100.00,989.39,1009.14,164,5.63,5.63,-86,1
1680406239,100.00,989.54,1009.30,164,5.61,5.61,-86,1
1680406539,100.00,989.56,1009.32,164,5.70,5.70,-86,1
1680406839,100.00,989.61,1009.37,164,5.67,5.67,-86,1
1680407139,100.00,989.64,1009.40,164,5.69,5.69,-85,1
1680407439,100.00,989.74,1009.50,164,5.77,5.77,-86,1
1680407739,100.00,989.73,1009.49,164,5.70,5.70,-86,1
1680408039,100.00,989.79,1009.55,164,5.60,5.60,-86,1
1680408339,100.00,989.92,1009.68,164,5.69,5.69,-86,1
1680408639,100.00,990.00,1009.76,164,5.45,5.45,-86,1
1680408939,100.00,990.05,1009.81,164,5.50,5.50,-86,1
1680409239,100.00,990.13,1009.89,164,5.54,5.54,-85,1
1680409539,100.00,990.26,1010.02,164,5.61,5.61,-86,1
1680409840,100.00,990.30,1010.06,164,5.55,5.55,-85,1
1680410140,100.00,990.33,1010.09,164,5.51,5.51,-86,1
1680410440,100.00,990.39,1010.15,164,5.27,5.27,-86,1
1680410740,100.00,990.42,1010.18,164,5.40,5.40,-86,1
1680411040,100.00,990.45,1010.21,164,5.34,5.34,-86,1
1680411340,100.00,990.56,1010.32,164,5.37,5.37,-85,1
1680411640,100.00,990.50,1010.26,164,5.22,5.22,-86,1
1680411940,100.00,990.57,1010.33,164,5.20,5.20,-86,1
1680412240,100.00,990.58,1010.34,164,5.17,5.17,-86,1
1680412540,100.00,990.57,1010.33,164,5.17,5.17,-87,1
1680412840,100.00,990.70,1010.46,164,5.23,5.23,-86,1
1680413140,100.00,990.75,1010.51,164,5.10,5.10,-86,1
1680413440,100.00,990.76,1010.51,164,5.06,5.06,-87,1
1680413740,100.00,990.83,1010.59,164,5.17,5.17,-86,1
1680414040,100.00,990.90,1010.66,164,5.08,5.08,-86,1
1680414340,100.00,990.98,1010.74,164,5.00,5.00,-87,1
1680414940,100.00,991.14,1010.90,164,5.08,5.08,-87,1
1680415240,100.00,991.16,1010.92,164,5.17,5.17,-87,1
1680415540,100.00,991.24,1011.00,164,5.15,5.15,-87,1
1680415840,100.00,991.24,1011.00,164,5.10,5.10,-86,1
1680416141,100.00,991.29,1011.05,164,5.18,5.18,-87,1
1680416441,100.00,991.41,1011.17,164,5.26,5.26,-85,1
1680416741,100.00,991.51,1011.27,164,5.21,5.21,-85,1
1680417041,100.00,991.53,1011.29,164,5.04,5.04,-87,1
1680417341,100.00,991.51,1011.27,164,5.02,5.02,-86,1
1680417641,100.00,991.65,1011.41,164,5.14,5.14,-86,1
1680417941,100.00,991.64,1011.40,164,5.10,5.10,-86,1
1680418241,100.00,991.86,1011.62,164,4.90,4.90,-86,1
1680418541,100.00,991.97,1011.72,164,5.01,5.01,-86,1
1680418841,100.00,992.07,1011.83,164,4.88,4.88,-85,1
1680419141,100.00,991.99,1011.75,164,4.74,4.74,-86,1
1680419441,100.00,992.12,1011.88,164,4.79,4.79,-86,1
1680419741,100.00,992.23,1011.99,164,4.75,4.75,-86,1
1680420041,100.00,992.26,1012.02,164,4.68,4.68,-86,1
1680420341,100.00,992.34,1012.10,164,4.67,4.67,-87,1
1680420641,100.00,992.37,1012.13,164,4.61,4.61,-86,1
1680420941,100.00,992.44,1012.20,164,4.64,4.64,-85,1
1680421241,100.00,992.50,1012.25,164,4.58,4.58,-84,1
1680421541,100.00,992.49,1012.25,164,4.43,4.43,-86,1
1680421841,100.00,992.56,1012.32,164,4.42,4.42,-86,1
1680422142,100.00,992.66,1012.41,164,4.42,4.42,-86,1
1680422442,100.00,992.64,1012.40,164,4.37,4.37,-87,1
1680422742,100.00,992.69,1012.44,164,4.33,4.33,-87,1
1680423042,100.00,992.78,1012.54,164,4.34,4.34,-86,1
1680423342,100.00,992.86,1012.62,164,4.32,4.32,-86,1
1680423642,100.00,992.91,1012.67,164,4.39,4.39,-86,1
1680423942,100.00,993.00,1012.76,164,4.24,4.24,-86,1
1680424242,100.00,993.09,1012.85,164,4.41,4.41,-86,1
1680424542,100.00,993.24,1013.00,164,4.34,4.34,-86,1
1680424842,100.00,993.34,1013.10,164,4.38,4.38,-86,1
1680425142,100.00,993.37,1013.13,164,4.51,4.51,-87,1
1680425442,100.00,993.49,1013.25,164,4.59,4.59,-86,1
1680425742,100.00,993.60,1013.36,164,4.71,4.71,-86,1
1680426342,100.00,993.64,1013.39,164,4.95,4.95,-86,1
1680426642,100.00,993.65,1013.41,164,5.03,5.03,-86,1
1680426942,100.00,993.68,1013.44,164,4.62,4.62,-86,1
1680427242,100.00,993.72,1013.48,164,4.72,4.72,-86,1
1680427542,100.00,993.87,1013.63,164,4.81,4.81,-87,1
1680427843,100.00,993.96,1013.71,164,4.99,4.99,-86,1
1680428143,100.00,993.97,1013.73,164,5.01,5.01,-86,1
1680428443,100.00,993.97,1013.73,164,5.02,5.02,-86,1
1680428743,100.00,994.14,1013.90,164,5.02,5.02,-86,1
1680429043,100.00,994.18,1013.94,164,4.99,4.99,-86,1
1680429343,100.00,994.31,1014.06,164,4.99,4.99,-86,1
1680429643,100.00,994.36,1014.12,164,5.07,5.07,-86,1
1680429943,100.00,994.45,1014.21,164,5.14,5.14,-86,1
1680430243,100.00,994.48,1014.24,164,4.95,4.95,-86,1
1680430543,100.00,994.54,1014.30,164,5.05,5.05,-86,1
1680431143,100.00,994.58,1014.34,164,5.10,5.10,-86,1
1680431443,100.00,994.65,1014.40,164,4.84,4.84,-86,1
1680431743,100.00,994.72,1014.48,164,5.02,5.02,-86,1
1680432043,100.00,994.91,1014.67,164,4.99,4.99,-85,1
1680432343,100.00,994.84,1014.60,164,4.78,4.78,-85,1
1680432643,100.00,994.88,1014.64,164,4.83,4.83,-86,1
1680432944,100.00,994.96,1014.72,164,4.89,4.89,-85,1
1680433244,100.00,994.97,1014.73,164,4.81,4.81,-86,1
1680433544,100.00,995.13,1014.89,164,4.89,4.89,-86,1
1680434144,100.00,995.19,1014.95,164,4.95,4.95,-86,1
1680434444,100.00,995.24,1015.00,164,4.88,4.88,-86,1
1680434744,100.00,995.26,1015.02,164,4.82,4.82,-86,1
1680435044,100.00,995.40,1015.16,164,4.91,4.91,-86,1
1680435344,100.00,995.44,1015.20,164,5.07,5.07,-86,1
1680435644,100.00,995.46,1015.22,164,4.89,4.89,-86,1
1680435944,100.00,995.60,1015.36,164,5.51,5.51,-86,1
1680436244,100.00,995.54,1015.30,164,5.44,5.44,-85,1
1680436544,100.00,995.58,1015.34,164,5.52,5.52,-86,1
1680436844,100.00,995.59,1015.35,164,5.46,5.46,-85,1
1680437144,100.00,995.71,1015.47,164,5.19,5.19,-86,1
1680437444,100.00,995.77,1015.52,164,5.16,5.16,-86,1
1680437744,100.00,995.83,1015.59,164,5.43,5.43,-85,1
1680438044,100.00,995.86,1015.62,164,5.39,5.39,-86,1
1680438344,100.00,996.03,1015.79,164,5.44,5.44,-86,1
1680438645,100.00,996.12,1015.87,164,5.27,5.27,-86,1
1680439245,100.00,996.03,1015.79,164,5.27,5.27,-86,1
1680439545,100.00,996.08,1015.84,164,5.20,5.20,-86,1
1680439845,100.00,996.07,1015.83,164,5.16,5.16,-85,1
1680440145,100.00,996.21,1015.97,164,5.21,5.21,-86,1
1680440445,100.00,996.17,1015.92,164,4.98,4.98,-86,1
1680440745,100.00,996.24,1016.00,164,5.09,5.09,-86,1
1680441045,100.00,996.34,1016.10,164,5.00,5.00,-85,1
1680441345,100.00,996.30,1016.06,164,5.24,5.24,-86,1
1680442245,100.00,996.45,1016.21,164,5.24,5.24,-86,1
1680442845,100.00,996.56,1016.31,164,5.20,5.20,-85,1
1680443145,100.00,996.76,1016.52,164,5.52,5.52,-86,1
1680443445,100.00,996.75,1016.51,164,5.44,5.44,-86,1
1680443745,100.00,996.76,1016.52,164,5.33,5.33,-85,1
1680444045,100.00,996.90,1016.66,164,5.63,5.63,-86,1
1680444346,100.00,997.00,1016.76,164,5.54,5.54,-85,1
1680444646,100.00,996.99,1016.75,164,5.35,5.35,-85,1
1680444946,100.00,997.06,1016.82,164,5.55,5.55,-85,1
1680445246,100.00,997.14,1016.89,164,5.51,5.51,-85,1
1680445546,100.00,997.19,1016.95,164,5.57,5.57,-84,1
1680445846,100.00,997.20,1016.96,164,5.27,5.27,-85,1
1680446146,100.00,997.31,1017.07,164,5.44,5.44,-85,1
1680446446,100.00,997.27,1017.03,164,5.05,5.05,-84,1
1680446746,100.00,997.26,1017.02,164,5.07,5.07,-86,1
1680447046,100.00,997.46,1017.22,164,5.30,5.30,-84,1
1680447946,100.00,997.39,1017.15,164,5.09,5.09,-84,1
1680448246,100.00,997.41,1017.17,164,5.13,5.13,-85,1
1680448546,100.00,997.49,1017.24,164,5.06,5.06,-84,1
1680448846,100.00,997.58,1017.34,164,4.81,4.81,-85,1
1680449146,100.00,997.70,1017.46,164,4.90,4.90,-84,1
1680449446,100.00,997.83,1017.59,164,4.73,4.73,-85,1
1680449746,100.00,997.95,1017.71,164,4.34,4.34,-85,1
1680450046,100.00,997.90,1017.66,164,4.10,4.10,-85,1
1680450346,100.00,997.99,1017.75,164,4.08,4.08,-85,1
1680450647,100.00,998.10,1017.86,164,4.11,4.11,-86,1
1680450947,100.00,998.09,1017.85,164,3.96,3.96,-85,1
1680451247,100.00,998.18,1017.94,164,3.88,3.88,-85,1
1680451547,100.00,998.30,1018.06,164,3.85,3.85,-85,1
1680451847,100.00,998.39,1018.15,164,3.86,3.86,-86,1
1680452147,100.00,998.51,1018.27,164,3.68,3.68,-85,1
1680452447,100.00,998.58,1018.34,164,3.45,3.45,-85,1
1680452747,100.00,998.62,1018.37,164,3.14,3.14,-86,1
1680453047,100.00,998.68,1018.43,164,3.18,3.18,-86,1
1680453347,100.00,998.77,1018.53,164,2.85,2.85,-86,1
1680453647,100.00,998.80,1018.56,164,2.76,2.76,-85,1
1680453947,100.00,998.92,1018.68,164,2.84,2.84,-85,1
1680454247,100.00,998.92,1018.68,164,2.62,2.62,-85,1
1680454547,100.00,999.02,1018.78,164,2.43,2.43,-85,1
1680454847,100.00,999.02,1018.78,164,2.28,2.28,-84,1
1680455147,100.00,999.20,1018.96,164,2.32,2.32,-85,1
1680455447,100.00,999.25,1019.01,164,2.16,2.16,-85,1
1680455747,100.00,999.31,1019.07,164,2.10,2.10,-85,1
1680456347,100.00,999.44,1019.19,164,2.08,2.08,-86,1
1680456648,100.00,999.50,1019.26,164,2.05,2.05,-86,1
1680456948,100.00,999.58,1019.34,164,2.11,2.11,-85,1
1680457248,100.00,999.65,1019.41,164,1.98,1.98,-86,1
1680457548,100.00,999.77,1019.53,164,1.91,1.91,-86,1
1680457848,100.00,999.72,1019.48,164,1.95,1.95,-87,1
1680458148,100.00,999.85,1019.61,164,1.96,1.96,-86,1
1680458448,100.00,999.90,1019.66,164,1.95,1.95,-86,1
1680458748,100.00,1000.01,1019.77,164,1.90,1.90,-86,1
1680459048,100.00,1000.03,1019.79,164,1.87,1.87,-86,1
1680459348,100.00,1000.05,1019.81,164,1.81,1.81,-86,1
1680459648,100.00,1000.19,1019.95,164,1.92,1.92,-86,1
1680459948,100.00,1000.23,1019.98,164,1.94,1.94,-87,1
1680460248,100.00,1000.28,1020.03,164,1.94,1.94,-86,1
1680460548,100.00,1000.37,1020.12,164,2.00,2.00,-87,1
1680460848,100.00,1000.39,1020.15,164,1.97,1.97,-86,1
1680461148,100.00,1000.47,1020.23,164,1.98,1.98,-86,1
1680461448,100.00,1000.48,1020.24,164,1.96,1.96,-87,1
1680461748,100.00,1000.54,1020.29,164,2.03,2.03,-87,1
1680462048,100.00,1000.64,1020.40,164,2.14,2.14,-87,1
1680462348,100.00,1000.72,1020.48,164,2.14,2.14,-85,1
1680462648,100.00,1000.75,1020.51,164,2.31,2.31,-85,1
1680462949,100.00,1000.78,1020.54,164,2.35,2.35,-85,1
1680463249,100.00,1000.82,1020.58,164,2.46,2.46,-86,1
1680463549,100.00,1000.79,1020.55,164,2.40,2.40,-85,1
1680463849,100.00,1000.88,1020.64,164,2.38,2.38,-85,1
1680464149,100.00,1000.99,1020.75,164,2.58,2.58,-86,1
1680464449,100.00,1001.02,1020.78,164,2.58,2.58,-85,1
1680464749,100.00,1001.04,1020.80,164,2.54,2.54,-85,1
1680465049,100.00,1001.12,1020.88,164,2.67,2.67,-86,1
1680465349,100.00,1001.14,1020.89,164,2.62,2.62,-85,1
1680465649,100.00,1001.19,1020.94,164,2.69,2.69,-85,1
1680465949,100.00,1001.16,1020.92,164,2.62,2.62,-85,1
1680466249,100.00,1001.14,1020.90,164,2.44,2.44,-86,1
1680466549,100.00,1001.20,1020.96,164,2.43,2.43,-85,1
1680466849,100.00,1001.27,1021.03,164,2.32,2.32,-85,1
1680467149,100.00,1001.47,1021.22,164,2.62,2.62,-85,1
1680467449,100.00,1001.41,1021.16,164,2.62,2.62,-86,1
1680467749,100.00,1001.40,1021.16,164,2.53,2.53,-85,1
1680468049,100.00,1001.44,1021.20,164,2.70,2.70,-86,1
1680468349,100.00,1001.44,1021.20,164,2.69,2.69,-86,1
1680468649,100.00,1001.50,1021.26,164,2.73,2.73,-86,1
1680468950,100.00,1001.53,1021.29,164,2.81,2.81,-86,1
1680469250,100.00,1001.58,1021.34,164,2.92,2.92,-85,1
1680469550,100.00,1001.55,1021.31,164,2.99,2.99,-85,1
1680469850,100.00,1001.62,1021.37,164,2.97,2.97,-85,1
1680470150,100.00,1001.55,1021.30,164,2.96,2.96,-86,1
1680470450,100.00,1001.60,1021.35,164,2.92,2.92,-85,1
1680470750,100.00,1001.56,1021.32,164,2.98,2.98,-86,1
1680471050,100.00,1001.52,1021.28,164,3.08,3.08,-85,1
1680471350,100.00,1001.58,1021.34,164,3.04,3.04,-86,1
1680471650,100.00,1001.61,1021.37,164,3.04,3.04,-86,1
1680471950,100.00,1001.60,1021.36,164,3.12,3.12,-86,1
1680472250,100.00,1001.67,1021.42,164,3.13,3.13,-86,1
1680472550,100.00,1001.79,1021.55,164,3.08,3.08,-86,1
1680472850,100.00,1001.72,1021.48,164,3.15,3.15,-86,1
1680473150,100.00,1001.79,1021.55,164,3.12,3.12,-86,1
1680473450,100.00,1001.94,1021.70,164,3.20,3.20,-85,1
1680473750,100.00,1002.01,1021.76,164,3.19,3.19,-85,1
1680474050,100.00,1002.13,1021.89,164,3.23,3.23,-86,1
1680474350,100.00,1002.16,1021.92,164,3.21,3.21,-85,1
1680474650,100.00,1002.05,1021.81,164,3.18,3.18,-86,1
1680474950,100.00,1001.95,1021.70,164,3.27,3.27,-85,1
1680475251,100.00,1001.92,1021.68,164,3.19,3.19,-85,1
1680475551,100.00,1001.97,1021.73,164,3.13,3.13,-85,1
1680475851,100.00,1002.02,1021.78,164,3.03,3.03,-85,1
1680476151,100.00,1002.05,1021.81,164,3.05,3.05,-85,1
1680476451,100.00,1002.10,1021.86,164,2.99,2.99,-85,1
1680476751,100.00,1002.09,1021.85,164,3.00,3.00,-84,1
1680477051,100.00,1001.97,1021.72,164,3.05,3.05,-85,1
1680477351,100.00,1002.08,1021.84,164,3.02,3.02,-85,1
1680477651,100.00,1001.98,1021.73,164,2.85,2.85,-85,1
1680477951,100.00,1002.02,1021.78,164,2.92,2.92,-85,1
1680478251,100.00,1002.00,1021.75,164,2.97,2.97,-85,1
1680478551,100.00,1002.05,1021.80,164,2.89,2.89,-85,1
1680478851,100.00,1002.04,1021.80,164,2.69,2.69,-85,1
1680479151,100.00,1002.06,1021.82,164,2.80,2.80,-85,1
1680479451,100.00,1002.02,1021.78,164,2.80,2.80,-86,1
1680479751,100.00,1002.11,1021.86,164,2.77,2.77,-85,1
1680480051,100.00,1002.14,1021.90,164,2.72,2.72,-85,1
1680480351,100.00,1002.26,1022.02,164,2.60,2.60,-85,1
1680480651,100.00,1002.16,1021.91,164,2.41,2.41,-86,1
1680480951,100.00,1002.24,1022.00,164,2.60,2.60,-85,1
1680481252,100.00,1002.22,1021.98,164,2.40,2.40,-86,1
1680481552,100.00,1002.22,1021.98,164,2.35,2.35,-86,1
1680481852,100.00,1002.26,1022.02,164,2.21,2.21,-86,1
1680482152,100.00,1002.31,1022.07,164,2.08,2.08,-85,1
1680482452,100.00,1002.20,1021.96,164,1.94,1.94,-85,1
1680482752,100.00,1002.25,1022.01,164,2.01,2.01,-85,1
1680483052,100.00,1002.27,1022.03,164,1.97,1.97,-85,1
1680483352,100.00,1002.28,1022.04,164,1.81,1.81,-85,1
1680483652,100.00,1002.23,1021.99,164,1.77,1.77,-84,1
1680483952,100.00,1002.29,1022.05,164,1.78,1.78,-85,1
1680484252,100.00,1002.39,1022.15,164,1.59,1.59,-85,1
1680484552,100.00,1002.32,1022.07,164,1.54,1.54,-86,1
1680484852,100.00,1002.34,1022.10,164,1.44,1.44,-86,1
1680485152,100.00,1002.38,1022.14,164,1.54,1.54,-85,1
1680485452,100.00,1002.39,1022.15,164,1.37,1.37,-85,1
1680485752,100.00,1002.40,1022.16,164,1.37,1.37,-85,1
1680486052,100.00,1002.48,1022.24,164,1.33,1.33,-85,1
1680486352,100.00,1002.53,1022.29,164,1.21,1.21,-86,1
1680486652,100.00,1002.61,1022.37,164,1.19,1.19,-85,1
1680486952,100.00,1002.53,1022.29,164,1.14,1.14,-85,1
1680487252,100.00,1002.55,1022.31,164,1.11,1.11,-86,1
1680487553,100.00,1002.60,1022.36,164,0.92,0.92,-85,1
1680487853,100.00,1002.57,1022.33,164,0.92,0.92,-85,1
1680488153,100.00,1002.56,1022.32,164,0.82,0.82,-85,1
1680488453,100.00,1002.63,1022.39,164,0.70,0.70,-85,1
1680488753,100.00,1002.62,1022.38,164,0.60,0.60,-85,1
1680489053,100.00,1002.67,1022.43,164,0.56,0.56,-85,1
1680489353,100.00,1002.61,1022.36,164,0.42,0.42,-86,1
1680489653,100.00,1002.70,1022.46,164,0.36,0.36,-86,1
1680489953,100.00,1002.69,1022.45,164,0.17,0.17,-85,1
1680490253,100.00,1002.74,1022.50,164,0.29,0.29,-85,1
1680490553,100.00,1002.75,1022.51,164,0.13,0.13,-86,1
1680490853,100.00,1002.78,1022.54,164,0.14,0.14,-85,1
1680491153,100.00,1002.83,1022.59,164,0.03,0.03,-84,1
1680491453,100.00,1002.98,1022.74,164,0.11,0.11,-85,1
1680491753,100.00,1002.94,1022.70,164,0.01,0.01,-84,1
1680492053,100.00,1002.98,1022.74,164,-0.05,-0.05,-85,1
1680492353,100.00,1002.97,1022.73,164,-0.18,-0.18,-85,1
1680492653,100.00,1002.99,1022.75,164,-0.17,-0.17,-85,1
1680492953,100.00,1003.05,1022.81,164,-0.20,-0.20,-85,1
1680493254,100.00,1003.06,1022.82,164,-0.30,-0.30,-84,1
1680493554,100.00,1003.08,1022.84,164,-0.37,-0.37,-85,1
1680493854,100.00,1003.04,1022.80,164,-0.42,-0.42,-85,1
1680494154,100.00,1003.09,1022.85,164,-0.49,-0.49,-84,1
1680494454,100.00,1003.03,1022.79,164,-0.64,-0.64,-85,1
1680494754,100.00,1003.09,1022.85,164,-0.62,-0.62,-84,1
1680495054,100.00,1003.17,1022.93,164,-0.60,-0.60,-85,1
1680495354,100.00,1003.17,1022.93,164,-0.76,-0.76,-85,1
1680495654,100.00,1003.26,1023.02,164,-0.65,-0.65,-85,1
1680495954,100.00,1003.31,1023.07,164,-0.63,-0.63,-84,1
1680496254,100.00,1003.34,1023.10,164,-0.61,-0.61,-84,1
1680496554,100.00,1003.37,1023.13,164,-0.67,-0.67,-85,1
1680496854,100.00,1003.41,1023.17,164,-0.58,-0.58,-85,1
1680497154,100.00,1003.52,1023.28,164,-0.51,-0.51,-85,1
1680497454,100.00,1003.55,1023.31,164,-0.46,-0.46,-85,1
1680497754,100.00,1003.55,1023.31,164,-0.44,-0.44,-84,1
1680498054,100.00,1003.60,1023.35,164,-0.38,-0.38,-85,1
1680498354,100.00,1003.62,1023.38,164,-0.35,-0.35,-85,1
1680498654,100.00,1003.73,1023.49,164,-0.20,-0.20,-85,1
1680498954,100.00,1003.73,1023.49,164,-0.15,-0.15,-85,1
1680499255,100.00,1003.79,1023.55,164,-0.03,-0.03,-85,1
1680499555,100.00,1003.77,1023.53,164,0.01,0.01,-84,1
1680499855,100.00,1003.77,1023.53,164,-0.04,-0.04,-86,1
1680500155,100.00,1003.93,1023.68,164,0.21,0.21,-88,1
1680500455,100.00,1003.91,1023.67,164,0.19,0.19,-87,1
1680500755,100.00,1003.82,1023.58,164,0.06,0.06,-87,1
1680501055,100.00,1003.85,1023.61,164,0.06,0.06,-86,1
1680501355,100.00,1003.90,1023.66,164,0.08,0.08,-85,1
1680501655,100.00,1003.95,1023.71,164,0.07,0.07,-86,1
1680501955,100.00,1004.19,1023.95,164,0.22,0.22,-86,1
1680502255,100.00,1004.13,1023.89,164,0.29,0.29,-85,1
1680502555,100.00,1004.06,1023.82,164,0.39,0.39,-86,1
1680502855,100.00,1004.15,1023.90,164,0.47,0.47,-87,1
1680503155,100.00,1004.18,1023.94,164,0.59,0.59,-86,1
1680503455,100.00,1004.36,1024.12,164,0.76,0.76,-86,1
1680503755,100.00,1004.29,1024.04,164,0.65,0.65,-86,1
1680504055,100.00,1004.41,1024.17,164,0.65,0.65,-87,1
1680504355,100.00,1004.42,1024.18,164,0.48,0.48,-86,1
1680504655,100.00,1004.45,1024.21,164,0.37,0.37,-86,1
1680504955,100.00,1004.59,1024.35,164,0.55,0.55,-85,1
1680505256,100.00,1004.59,1024.35,164,0.53,0.53,-86,1
1680505556,100.00,1004.64,1024.40,164,0.63,0.63,-86,1
1680505856,100.00,1004.70,1024.46,164,0.52,0.52,-85,1
1680506156,100.00,1004.69,1024.45,164,0.47,0.47,-86,1
1680506456,100.00,1004.79,1024.55,164,0.64,0.64,-86,1
1680506756,100.00,1004.87,1024.63,164,0.73,0.73,-86,1
1680507056,100.00,1004.86,1024.62,164,0.68,0.68,-86,1
1680507356,100.00,1004.91,1024.66,164,0.94,0.94,-86,1
1680507656,100.00,1005.00,1024.76,164,1.08,1.08,-85,1
1680507956,100.00,1005.02,1024.78,164,1.27,1.27,-87,1
1680508256,100.00,1005.00,1024.75,164,1.23,1.23,-86,1
1680508556,100.00,1005.11,1024.87,164,1.49,1.49,-88,1
1680508856,100.00,1005.07,1024.83,164,1.39,1.39,-86,1
1680509156,100.00,1005.14,1024.90,164,1.32,1.32,-87,1
1680509456,100.00,1005.05,1024.81,164,1.49,1.49,-86,1
1680509756,100.00,1005.19,1024.95,164,1.61,1.61,-85,1
1680510056,100.00,1005.24,1025.00,164,1.82,1.82,-87,1
1680510356,100.00,1005.33,1025.09,164,1.94,1.94,-88,1
1680510657,100.00,1005.19,1024.95,164,1.97,1.97,-86,1
1680510957,100.00,1005.27,1025.03,164,2.12,2.12,-86,1
1680511257,100.00,1005.39,1025.15,164,2.25,2.25,-87,1
1680511557,100.00,1005.31,1025.07,164,2.06,2.06,-86,1
1680511857,100.00,1005.48,1025.24,164,2.56,2.56,-88,1
1680512157,100.00,1005.52,1025.28,164,2.65,2.65,-86,1
1680512457,98.39,1005.78,1025.54,164,2.79,2.56,-85,1
1680512757,100.00,1005.54,1025.30,164,3.02,3.02,-87,1
1680513057,96.27,1005.54,1025.30,164,3.21,2.67,-86,1
1680513357,92.06,1005.51,1025.27,164,3.42,2.25,-86,1
1680513657,89.88,1005.53,1025.28,164,3.39,1.89,-85,1
1680513957,84.99,1005.53,1025.29,164,3.40,1.12,-86,1
1680514557,82.09,1005.51,1025.27,164,3.40,0.64,-86,1
1680514857,71.97,1005.63,1025.39,164,3.69,-0.89,-87,1
1680515157,75.32,1005.61,1025.37,164,4.08,0.11,-86,1
1680515457,63.74,1005.66,1025.42,164,4.39,-1.87,-86,1
1680515757,66.74,1005.73,1025.49,164,4.29,-1.35,-85,1
1680516061,62.78,1005.81,1025.57,164,4.03,-2.42,-85,1
1680516361,65.36,1005.65,1025.41,164,4.07,-1.84,-85,1
1680516661,63.74,1005.72,1025.48,164,4.29,-1.97,-86,1
1680516961,66.84,1005.68,1025.44,164,4.16,-1.45,-87,1
1680517261,60.03,1005.79,1025.55,164,4.31,-2.76,-86,1
1680517561,64.44,1005.73,1025.49,164,4.61,-1.52,-85,1
1680517861,58.86,1005.76,1025.52,164,4.63,-2.72,-86,1
1680518161,59.49,1005.75,1025.50,164,4.95,-2.28,-84,1
1680518461,57.59,1005.80,1025.56,164,4.71,-2.94,-85,1
1680518761,58.89,1005.62,1025.38,164,4.51,-2.83,-86,1
1680519061,58.35,1005.62,1025.38,164,4.36,-3.10,-85,1
1680519361,54.95,1005.68,1025.44,164,4.74,-3.54,-85,1
1680519661,57.50,1005.70,1025.46,164,4.77,-2.91,-84,1
1680519961,54.31,1005.70,1025.46,164,4.80,-3.65,-85,1
1680520261,50.79,1005.62,1025.37,164,4.95,-4.40,-84,1
1680520561,51.29,1005.51,1025.27,164,5.24,-4.00,-87,1
1680520862,51.33,1005.49,1025.25,164,5.35,-3.89,-85,1
1680521162,54.05,1005.66,1025.42,164,5.21,-3.33,-86,1
1680521462,52.11,1005.55,1025.31,164,5.12,-3.90,-85,1
1680521762,51.80,1005.50,1025.26,164,5.30,-3.81,-84,1
1680522062,54.98,1005.63,1025.39,164,5.55,-2.78,-87,1
1680522362,52.22,1005.66,1025.42,164,5.50,-3.52,-84,1
1680522662,53.48,1005.54,1025.30,164,5.30,-3.39,-86,1
1680522962,52.01,1005.45,1025.21,164,5.06,-3.98,-85,1
1680523262,53.21,1005.49,1025.25,164,5.26,-3.49,-84,1
1680523562,53.53,1005.49,1025.25,164,5.54,-3.15,-86,1
1680523862,51.47,1005.48,1025.24,164,5.80,-3.43,-86,1
1680524162,48.95,1005.51,1025.27,164,5.96,-3.95,-86,1
1680524462,50.31,1005.47,1025.23,164,5.65,-3.88,-85,1
1680524762,51.52,1005.44,1025.20,164,5.69,-3.52,-86,1
1680525062,51.07,1005.49,1025.25,164,6.09,-3.27,-86,1
1680525362,48.05,1005.43,1025.19,164,5.63,-4.51,-86,1
1680525662,50.54,1005.47,1025.23,164,5.73,-3.74,-87,1
1680525962,49.81,1005.34,1025.10,164,5.66,-4.00,-87,1
1680526263,48.18,1005.41,1025.17,164,5.91,-4.21,-86,1
1680526563,47.87,1005.36,1025.12,164,5.64,-4.55,-87,1
1680526863,50.73,1005.45,1025.21,164,5.63,-3.78,-87,1
1680527163,48.31,1005.43,1025.19,164,5.80,-4.28,-88,1
1680527463,49.03,1005.42,1025.18,164,5.78,-4.10,-86,1
1680527763,48.04,1005.32,1025.08,164,5.79,-4.36,-87,1
1680528063,47.69,1005.37,1025.13,164,6.04,-4.23,-86,1
1680528363,48.68,1005.42,1025.18,164,5.94,-4.05,-85,1
1680528663,49.54,1005.37,1025.13,164,6.00,-3.76,-86,1
1680528963,48.74,1005.35,1025.11,164,6.06,-3.92,-86,1
1680529263,49.32,1005.31,1025.07,164,5.75,-4.05,-87,1
1680529563,50.77,1005.25,1025.01,164,5.52,-3.88,-85,1
1680529863,48.42,1005.43,1025.19,164,5.59,-4.44,-85,1
1680530163,48.94,1005.26,1025.02,164,6.06,-3.87,-87,1
1680530463,48.71,1005.25,1025.01,164,5.95,-4.03,-86,1
1680530763,49.65,1005.26,1025.02,164,5.45,-4.24,-87,1
1680531063,50.51,1005.27,1025.03,164,5.85,-3.64,-86,1
1680531363,48.86,1005.22,1024.97,164,5.86,-4.07,-86,1
1680531663,47.68,1005.17,1024.93,164,5.81,-4.44,-85,1
1680531964,46.18,1005.16,1024.92,164,5.67,-4.99,-85,1
1680532264,48.54,1005.13,1024.88,164,5.68,-4.33,-86,1
1680532564,47.62,1005.13,1024.89,164,5.65,-4.61,-85,1
1680532864,48.34,1005.18,1024.94,164,5.55,-4.50,-86,1
1680533164,47.76,1005.32,1025.08,164,5.33,-4.86,-85,1
1680533464,49.10,1005.22,1024.98,164,5.57,-4.28,-86,1
1680533764,49.05,1005.19,1024.95,164,5.66,-4.20,-85,1
1680534064,48.47,1005.20,1024.96,164,5.64,-4.38,-85,1
1680534364,48.27,1005.16,1024.92,164,5.38,-4.68,-86,1
1680534664,48.03,1005.19,1024.95,164,5.62,-4.52,-86,1
1680534964,48.62,1005.18,1024.94,164,5.36,-4.60,-85,1
1680535264,47.98,1005.18,1024.94,164,5.45,-4.69,-85,1
1680535564,47.82,1005.12,1024.87,164,5.12,-5.04,-86,1
1680535864,47.89,1005.07,1024.83,164,5.08,-5.06,-85,1
1680536164,49.15,1005.10,1024.86,164,4.77,-5.00,-85,1
1680536464,50.14,1005.15,1024.91,164,5.14,-4.39,-85,1
1680536764,50.24,1005.16,1024.92,164,5.00,-4.50,-85,1
1680537064,49.22,1005.10,1024.86,164,5.11,-4.67,-85,1
1680537364,50.94,1005.09,1024.84,164,4.97,-4.34,-84,1
1680537664,51.28,1005.05,1024.81,164,4.94,-4.28,-85,1
1680537965,50.44,1005.07,1024.83,164,4.88,-4.55,-84,1
1680538265,51.28,1005.10,1024.86,164,4.65,-4.55,-85,1
1680538565,50.87,1005.00,1024.76,164,4.58,-4.72,-85,1
1680538865,50.95,1005.00,1024.76,164,4.43,-4.84,-85,1
1680539165,52.50,1005.03,1024.79,164,4.32,-4.54,-85,1
1680539465,50.09,1005.01,1024.77,164,4.21,-5.27,-85,1
1680539765,50.91,1005.00,1024.76,164,4.14,-5.12,-85,1
1680540065,51.66,1005.10,1024.85,164,4.18,-4.89,-85,1
1680540365,53.82,1004.99,1024.75,164,3.93,-4.58,-85,1
1680540665,53.82,1005.06,1024.82,164,4.01,-4.50,-86,1
1680540965,56.17,1005.05,1024.80,164,3.87,-4.07,-84,1
1680541265,59.44,1005.06,1024.82,164,3.69,-3.48,-85,1
1680541565,62.66,1005.04,1024.80,164,3.74,-2.72,-85,1
1680541865,65.26,1005.07,1024.83,164,3.64,-2.27,-86,1
1680542165,67.81,1005.18,1024.94,164,3.73,-1.66,-85,1
1680542465,68.00,1005.24,1025.00,164,3.61,-1.74,-85,1
1680542765,66.06,1005.22,1024.98,164,3.65,-2.10,-85,1
1680543065,67.60,1005.23,1024.99,164,3.62,-1.81,-85,1
1680543365,72.03,1005.23,1024.99,164,3.42,-1.14,-86,1
1680543665,73.90,1005.27,1025.03,164,3.42,-0.79,-86,1
1680543965,73.05,1005.31,1025.07,164,3.46,-0.91,-85,1
1680544266,73.77,1005.37,1025.13,164,3.51,-0.73,-85,1
1680544566,75.61,1005.37,1025.13,164,3.46,-0.44,-85,1
1680544866,78.64,1005.42,1025.18,164,3.37,0.01,-86,1
1680545166,80.24,1005.42,1025.18,164,3.50,0.42,-85,1
1680545466,83.53,1005.46,1025.22,164,3.28,0.76,-86,1
1680545766,84.80,1005.46,1025.22,164,3.37,1.06,-85,1
1680546366,86.12,1005.42,1025.18,164,3.34,1.24,-85,1
1680546666,86.18,1005.44,1025.20,164,3.38,1.29,-85,1
1680546966,90.91,1005.53,1025.29,164,3.22,1.88,-85,1
1680547266,89.29,1005.49,1025.24,164,3.33,1.74,-86,1
1680547566,87.04,1005.54,1025.30,164,3.30,1.35,-85,1
1680547866,87.81,1005.53,1025.29,164,3.29,1.46,-85,1
1680548166,87.68,1005.52,1025.28,164,3.28,1.43,-86,1
1680548466,88.05,1005.45,1025.21,164,3.14,1.35,-85,1
1680548766,88.75,1005.45,1025.21,164,3.17,1.50,-86,1
1680549066,91.17,1005.44,1025.20,164,3.02,1.72,-87,1
1680549366,92.10,1005.46,1025.22,164,3.07,1.91,-85,1
1680549666,92.88,1005.46,1025.22,164,2.93,1.89,-86,1
1680549966,94.50,1005.49,1025.25,164,2.92,2.12,-86,1
1680550266,94.01,1005.46,1025.22,164,2.86,1.99,-86,1
1680550567,92.08,1005.53,1025.29,164,2.89,1.73,-85,1
1680550867,90.45,1005.53,1025.29,164,2.75,1.34,-85,1
1680551167,92.33,1005.62,1025.38,164,2.86,1.74,-84,1
1680551467,96.70,1005.63,1025.39,164,2.69,2.22,-85,1
1680551767,100.00,1005.59,1025.34,164,2.47,2.47,-85,1
1680552067,100.00,1005.58,1025.34,164,2.29,2.29,-86,1
1680552367,100.00,1005.52,1025.28,164,2.31,2.31,-85,1
1680552667,100.00,1005.53,1025.29,164,2.18,2.18,-84,1
1680552967,100.00,1005.56,1025.32,164,2.13,2.13,-85,1
1680553267,100.00,1005.53,1025.28,164,2.18,2.18,-86,1
1680553567,100.00,1005.49,1025.25,164,2.06,2.06,-85,1
1680553867,100.00,1005.49,1025.25,164,1.86,1.86,-84,1
1680554167,100.00,1005.50,1025.26,164,1.88,1.88,-85,1
1680554467,100.00,1005.52,1025.28,164,1.76,1.76,-85,1
1680554767,100.00,1005.54,1025.30,164,1.83,1.83,-86,1
1680555067,100.00,1005.58,1025.34,164,1.74,1.74,-85,1
1680555367,100.00,1005.63,1025.39,164,1.88,1.88,-85,1
1680555667,100.00,1005.59,1025.34,164,1.70,1.70,-85,1
1680555967,100.00,1005.57,1025.33,164,1.55,1.55,-84,1
1680556267,100.00,1005.55,1025.31,164,1.46,1.46,-86,1
1680556567,100.00,1005.56,1025.32,164,1.40,1.40,-85,1
1680556868,100.00,1005.52,1025.28,164,1.10,1.10,-85,1
1680557168,100.00,1005.55,1025.31,164,0.98,0.98,-85,1
1680557468,100.00,1005.57,1025.33,164,0.88,0.88,-85,1
1680557768,100.00,1005.56,1025.32,164,0.86,0.86,-85,1
1680558068,100.00,1005.58,1025.34,164,0.84,0.84,-85,1
1680558368,100.00,1005.56,1025.32,164,0.96,0.96,-85,1
1680558668,100.00,1005.54,1025.30,164,0.91,0.91,-85,1
1680558968,100.00,1005.58,1025.34,164,0.93,0.93,-85,1
1680559268,100.00,1005.59,1025.35,164,0.96,0.96,-85,1
1680559568,100.00,1005.59,1025.35,164,0.76,0.76,-85,1
1680559868,100.00,1005.61,1025.37,164,1.00,1.00,-86,1
1680560168,100.00,1005.63,1025.39,164,0.93,0.93,-84,1
1680560468,100.00,1005.60,1025.35,164,0.95,0.95,-85,1
1680560768,100.00,1005.55,1025.31,164,0.81,0.81,-85,1
1680561068,100.00,1005.45,1025.21,164,0.79,0.79,-85,1
1680561368,100.00,1005.57,1025.33,164,0.82,0.82,-86,1
1680561668,100.00,1005.49,1025.24,164,0.61,0.61,-86,1
1680561968,100.00,1005.56,1025.32,164,0.56,0.56,-85,1
1680562268,100.00,1005.49,1025.25,164,0.51,0.51,-85,1
1680562568,100.00,1005.57,1025.33,164,0.72,0.72,-86,1
1680562868,100.00,1005.56,1025.32,164,0.82,0.82,-86,1
1680563169,100.00,1005.45,1025.21,164,0.67,0.67,-85,1
1680563469,100.00,1005.43,1025.19,164,0.64,0.64,-85,1
1680563769,100.00,1005.44,1025.20,164,0.58,0.58,-86,1
1680564069,100.00,1005.48,1025.24,164,0.74,0.74,-86,1
1680564369,100.00,1005.44,1025.20,164,0.64,0.64,-86,1
1680564669,100.00,1005.36,1025.11,164,0.57,0.57,-86,1
1680564969,100.00,1005.33,1025.09,164,0.56,0.56,-86,1
1680565269,100.00,1005.25,1025.01,164,0.41,0.41,-86,1
1680565569,100.00,1005.27,1025.03,164,0.46,0.46,-86,1
1680565869,100.00,1005.19,1024.95,164,0.20,0.20,-87,1
1680566169,100.00,1005.15,1024.91,164,0.20,0.20,-86,1
1680566469,100.00,1005.16,1024.92,164,0.19,0.19,-85,1
1680566769,100.00,1005.13,1024.89,164,0.14,0.14,-87,1
1680567069,100.00,1005.07,1024.83,164,0.15,0.15,-86,1
1680567369,100.00,1005.09,1024.85,164,0.09,0.09,-86,1
1680567669,100.00,1005.09,1024.85,164,0.08,0.08,-86,1
1680567969,100.00,1004.97,1024.73,164,-0.06,-0.06,-85,1
1680568269,100.00,1004.96,1024.72,164,-0.02,-0.02,-85,1
1680568569,100.00,1004.92,1024.68,164,-0.06,-0.06,-86,1
1680568869,100.00,1004.82,1024.57,164,-0.08,-0.08,-86,1
1680569169,100.00,1004.76,1024.52,164,-0.12,-0.12,-86,1
1680569470,100.00,1004.62,1024.38,164,-0.27,-0.27,-86,1
1680569770,100.00,1004.62,1024.37,164,-0.23,-0.23,-87,1
1680570070,100.00,1004.56,1024.32,164,-0.34,-0.34,-87,1
1680570370,100.00,1004.45,1024.21,164,-0.51,-0.51,-85,1
1680570670,100.00,1004.46,1024.22,164,-0.56,-0.56,-86,1
1680570970,100.00,1004.41,1024.17,164,-0.68,-0.68,-88,1
1680571270,100.00,1004.40,1024.16,164,-0.80,-0.80,-86,1
1680571570,100.00,1004.44,1024.20,164,-0.83,-0.83,-87,1
1680571870,100.00,1004.42,1024.18,164,-0.94,-0.94,-86,1
1680572170,100.00,1004.38,1024.14,164,-1.20,-1.20,-86,1
1680572470,100.00,1004.31,1024.07,164,-1.26,-1.26,-87,1
1680572770,100.00,1004.29,1024.05,164,-1.37,-1.37,-87,1
1680573070,100.00,1004.17,1023.93,164,-1.46,-1.46,-87,1
1680573370,100.00,1004.23,1023.99,164,-1.62,-1.62,-87,1
1680573670,100.00,1004.29,1024.05,164,-1.63,-1.63,-86,1
1680573970,100.00,1004.22,1023.98,164,-1.75,-1.75,-87,1
1680574270,100.00,1004.23,1023.99,164,-1.78,-1.78,-86,1
1680574570,100.00,1004.25,1024.01,164,-1.81,-1.81,-86,1
1680574870,100.00,1004.24,1024.00,164,-1.98,-1.98,-87,1
1680575171,100.00,1004.33,1024.09,164,-1.96,-1.96,-87,1
1680575471,100.00,1004.31,1024.07,164,-2.12,-2.12,-86,1
1680575771,100.00,1004.46,1024.22,164,-1.98,-1.98,-87,1
1680576071,100.00,1004.33,1024.09,164,-2.13,-2.13,-86,1
1680576371,100.00,1004.42,1024.18,164,-2.11,-2.11,-87,1
1680576671,100.00,1004.48,1024.24,164,-2.19,-2.19,-86,1
1680576971,100.00,1004.45,1024.21,164,-2.27,-2.27,-87,1
1680577271,100.00,1004.35,1024.11,164,-2.31,-2.31,-86,1
1680577571,100.00,1004.39,1024.14,164,-2.24,-2.24,-87,1
1680577871,100.00,1004.38,1024.14,164,-2.28,-2.28,-85,1
1680578171,100.00,1004.42,1024.18,164,-2.19,-2.19,-87,1
1680578471,100.00,1004.45,1024.20,164,-2.24,-2.24,-87,1
1680578771,100.00,1004.41,1024.17,164,-2.26,-2.26,-87,1
1680579071,100.00,1004.31,1024.07,164,-2.34,-2.35,-87,1
1680579371,100.00,1004.34,1024.10,164,-2.36,-2.37,-87,1
1680579671,100.00,1004.35,1024.11,164,-2.24,-2.24,-87,1
1680579971,100.00,1004.29,1024.05,164,-2.34,-2.35,-87,1
1680580271,100.00,1004.31,1024.07,164,-2.33,-2.33,-87,1
1680580571,100.00,1004.39,1024.15,164,-2.32,-2.32,-88,1
1680580871,100.00,1004.41,1024.17,164,-2.38,-2.39,-87,1
1680581172,100.00,1004.42,1024.18,164,-2.33,-2.33,-86,1
1680581472,100.00,1004.42,1024.18,164,-2.33,-2.33,-87,1
1680581772,100.00,1004.40,1024.16,164,-2.30,-2.30,-86,1
1680582072,100.00,1004.36,1024.12,164,-2.28,-2.28,-87,1
1680582372,100.00,1004.29,1024.05,164,-2.32,-2.32,-86,1
1680582672,100.00,1004.26,1024.02,164,-2.37,-2.38,-86,1
1680582972,100.00,1004.27,1024.03,164,-2.37,-2.38,-87,1
1680583272,100.00,1004.22,1023.97,164,-2.27,-2.27,-87,1
1680583572,100.00,1004.24,1024.00,164,-2.17,-2.17,-88,1
1680583872,100.00,1004.28,1024.04,164,-2.20,-2.20,-87,1
1680584172,100.00,1004.27,1024.02,164,-2.15,-2.15,-87,1
1680584472,100.00,1004.31,1024.07,164,-2.03,-2.03,-87,1
1680584772,100.00,1004.29,1024.05,164,-1.96,-1.96,-88,1
1680585072,100.00,1004.32,1024.08,164,-1.90,-1.90,-87,1
1680585372,100.00,1004.32,1024.08,164,-1.85,-1.85,-87,1
1680585672,100.00,1004.37,1024.13,164,-1.60,-1.60,-88,1
1680585972,100.00,1004.31,1024.07,164,-1.45,-1.45,-88,1
1680586272,100.00,1004.44,1024.20,164,-1.34,-1.34,-89,1
1680586572,100.00,1004.42,1024.18,164,-1.17,-1.17,-88,1
1680586872,100.00,1004.51,1024.27,164,-1.03,-1.03,-88,1
1680587173,100.00,1004.53,1024.29,164,-0.90,-0.90,-89,1
1680587476,100.00,1004.66,1024.42,164,-0.77,-0.77,-87,1
1680587776,100.00,1004.68,1024.44,164,-0.54,-0.54,-87,1
1680588076,100.00,1004.65,1024.41,164,-0.42,-0.42,-88,1
1680588376,100.00,1004.66,1024.42,164,-0.33,-0.33,-89,1
1680588676,100.00,1004.68,1024.44,164,-0.22,-0.22,-88,1
1680588976,100.00,1004.69,1024.45,164,-0.10,-0.10,-88,1
1680589276,100.00,1004.69,1024.45,164,0.07,0.07,-86,1
1680589576,100.00,1004.68,1024.44,164,0.17,0.17,-87,1
1680589876,100.00,1004.73,1024.49,164,0.36,0.36,-86,1
1680590176,100.00,1004.76,1024.52,164,0.58,0.58,-86,1
1680590476,100.00,1004.65,1024.41,164,0.66,0.66,-88,1
1680590776,100.00,1004.71,1024.47,164,0.74,0.74,-87,1
1680591076,100.00,1004.65,1024.41,164,1.13,1.13,-86,1
1680591376,100.00,1004.60,1024.36,164,1.28,1.28,-88,1
1680591676,100.00,1004.67,1024.43,164,1.52,1.52,-87,1
1680591976,100.00,1004.69,1024.45,164,1.53,1.53,-87,1
1680592277,100.00,1004.73,1024.49,164,1.93,1.93,-87,1
1680592577,100.00,1004.66,1024.41,164,1.51,1.51,-87,1
1680592877,100.00,1004.79,1024.55,164,1.71,1.71,-86,1
1680593177,100.00,1004.71,1024.47,164,1.57,1.57,-87,1
1680593477,100.00,1004.92,1024.67,164,1.88,1.88,-89,1
1680593777,100.00,1004.73,1024.49,164,1.91,1.91,-89,1
1680594077,100.00,1004.76,1024.52,164,2.36,2.36,-88,1
1680594377,100.00,1004.75,1024.51,164,2.27,2.27,-88,1
1680594678,100.00,1004.71,1024.47,164,2.37,2.37,-88,1
1680594978,100.00,1004.67,1024.43,164,2.24,2.24,-87,1
1680595278,100.00,1004.73,1024.49,164,2.59,2.59,-87,1
1680595578,100.00,1004.61,1024.37,164,2.32,2.32,-88,1
1680595878,100.00,1004.63,1024.39,164,2.37,2.37,-88,1
1680596178,100.00,1004.73,1024.49,164,2.56,2.56,-87,1
1680596478,100.00,1004.63,1024.39,164,2.83,2.83,-87,1
1680596778,96.69,1004.63,1024.39,164,3.04,2.57,-89,1
1680597078,96.87,1004.61,1024.37,164,3.01,2.56,-87,1
1680597378,93.54,1004.60,1024.36,164,3.25,2.31,-87,1
1680597678,93.13,1004.61,1024.37,164,3.30,2.30,-87,1
1680597978,88.91,1004.60,1024.36,164,3.39,1.74,-86,1
1680598278,89.17,1004.53,1024.29,164,3.75,2.13,-87,1
1680598578,96.57,1004.46,1024.22,164,2.88,2.39,-88,1
1680598878,91.23,1004.51,1024.26,164,3.19,1.90,-86,1
1680599178,86.65,1004.45,1024.21,164,2.70,0.70,-87,1
1680599478,84.99,1004.40,1024.16,164,3.06,0.78,-86,1
1680599778,89.18,1004.39,1024.14,164,3.21,1.60,-86,1
1680600078,89.81,1004.29,1024.05,164,2.90,1.39,-86,1
1680600679,83.71,1004.54,1024.30,164,3.51,1.01,-87,1
1680600979,89.51,1004.44,1024.20,164,3.29,1.73,-86,1
1680601279,83.36,1004.35,1024.11,164,2.70,0.16,-86,1
1680601579,83.44,1004.39,1024.15,164,3.53,0.99,-87,1
1680601879,84.38,1004.50,1024.26,164,3.52,1.14,-86,1
1680602179,87.99,1004.48,1024.24,164,3.25,1.45,-87,1
1680602479,93.00,1004.38,1024.14,164,3.32,2.30,-87,1
1680602779,99.47,1004.43,1024.19,164,3.22,3.14,-86,1
1680603079,97.68,1004.45,1024.21,164,2.73,2.40,-87,1
1680603379,95.48,1004.52,1024.28,164,3.10,2.45,-87,1
1680603979,85.66,1004.54,1024.30,164,3.21,1.04,-87,1
1680604280,86.58,1004.41,1024.17,164,3.17,1.15,-87,1
1680604580,89.05,1004.44,1024.20,164,3.64,2.01,-89,1
1680604880,88.70,1004.36,1024.12,164,3.39,1.70,-88,1
1680605180,86.77,1004.40,1024.16,164,3.25,1.26,-87,1
1680605480,91.12,1004.35,1024.11,164,3.12,1.81,-87,1
1680605780,85.48,1004.30,1024.06,164,3.37,1.17,-89,1
1680606080,84.34,1004.28,1024.04,164,3.28,0.89,-88,1
1680606380,79.88,1004.36,1024.12,164,3.42,0.28,-87,1
1680606680,73.56,1004.46,1024.22,164,3.73,-0.55,-85,1
1680606980,70.15,1004.39,1024.15,164,3.86,-1.08,-88,1
1680607280,71.27,1004.30,1024.06,164,3.68,-1.04,-89,1
1680607580,70.55,1004.24,1023.99,164,3.73,-1.13,-90,1
1680607880,72.58,1004.15,1023.91,164,3.61,-0.85,-87,1
1680608180,68.89,1004.26,1024.02,164,3.47,-1.70,-89,1
1680608480,64.18,1004.20,1023.96,164,3.58,-2.55,-89,1
1680608780,61.70,1004.13,1023.89,164,3.56,-3.10,-89,1
1680609080,59.91,1004.31,1024.07,164,4.19,-2.90,-86,1
1680609380,60.24,1004.36,1024.12,164,4.19,-2.83,-87,1
1680609984,62.99,1004.06,1023.82,164,3.83,-2.57,-88,1
1680610284,62.41,1004.14,1023.89,164,3.85,-2.67,-88,1
1680610584,64.01,1004.04,1023.80,164,3.70,-2.47,-87,1
1680610884,60.19,1003.96,1023.72,164,3.78,-3.23,-88,1
1680611184,60.98,1004.08,1023.84,164,4.08,-2.77,-87,1
1680611484,57.86,1003.99,1023.75,164,4.00,-3.55,-88,1
1680611784,58.25,1003.93,1023.69,164,4.11,-3.35,-88,1
1680612084,57.64,1004.03,1023.79,164,4.37,-3.25,-88,1
1680612384,54.54,1003.91,1023.67,164,4.13,-4.22,-85,1
1680612684,57.18,1003.81,1023.57,164,3.89,-3.81,-89,1
1680612984,61.34,1003.92,1023.68,164,3.83,-2.93,-88,1
1680613284,62.73,1003.92,1023.68,164,3.60,-2.84,-87,1
1680613584,68.29,1003.85,1023.61,164,3.59,-1.70,-87,1
1680613884,63.68,1003.82,1023.58,164,3.71,-2.54,-88,1
1680614184,61.94,1003.61,1023.37,164,3.51,-3.10,-88,1
1680614484,60.49,1003.75,1023.51,164,3.68,-3.26,-87,1
1680614784,60.49,1003.76,1023.52,164,4.01,-2.94,-89,1
1680615084,56.24,1003.72,1023.48,164,3.78,-4.13,-89,1
1680615384,56.86,1003.66,1023.42,164,3.67,-4.09,-89,1
1680615684,59.54,1003.65,1023.41,164,3.33,-3.80,-88,1
1680615984,58.54,1003.65,1023.41,164,3.41,-3.95,-87,1
1680616284,60.64,1003.56,1023.32,164,3.06,-3.81,-89,1
1680616585,62.22,1003.60,1023.36,164,3.10,-3.43,-87,1
1680616885,63.65,1003.59,1023.35,164,3.19,-3.04,-87,1
1680617185,64.55,1003.56,1023.32,164,3.04,-2.99,-88,1
1680617485,65.71,1003.59,1023.35,164,3.13,-2.66,-89,1
1680617785,72.80,1003.53,1023.29,164,2.94,-1.46,-88,1
1680618085,72.79,1003.52,1023.28,164,2.86,-1.54,-89,1
1680618385,69.56,1003.60,1023.36,164,2.87,-2.14,-88,1
1680618685,74.07,1003.52,1023.28,164,2.62,-1.53,-87,1
1680618985,71.06,1003.59,1023.35,164,2.71,-2.01,-88,1
1680619285,70.05,1003.51,1023.27,164,2.58,-2.33,-88,1
1680619585,72.60,1003.58,1023.34,164,2.56,-1.86,-87,1
1680619885,71.36,1003.52,1023.28,164,2.72,-1.94,-87,1
1680620185,70.34,1003.47,1023.23,164,2.77,-2.09,-88,1
1680620485,75.06,1003.43,1023.19,164,2.65,-1.32,-89,1
1680620785,75.10,1003.51,1023.27,164,2.71,-1.26,-88,1
1680621085,76.62,1003.54,1023.30,164,2.63,-1.06,-88,1
1680621385,79.43,1003.47,1023.23,164,2.18,-1.01,-89,1
1680621685,74.10,1003.53,1023.28,164,2.43,-1.71,-88,1
1680621985,75.61,1003.58,1023.34,164,2.38,-1.49,-88,1
1680622285,78.16,1003.52,1023.28,164,2.20,-1.21,-88,1
1680622586,79.12,1003.51,1023.27,164,2.44,-0.81,-89,1
1680622886,78.35,1003.50,1023.26,164,2.42,-0.96,-90,1
1680623186,80.87,1003.55,1023.31,164,2.29,-0.65,-89,1
1680623486,79.74,1003.53,1023.29,164,2.45,-0.69,-89,1
1680623786,80.70,1003.57,1023.33,164,2.50,-0.48,-89,1
1680624086,82.27,1003.58,1023.34,164,2.46,-0.25,-88,1
1680624386,83.15,1003.60,1023.36,164,2.42,-0.15,-89,1
1680624686,85.91,1003.54,1023.30,164,2.29,0.18,-89,1
1680624986,83.64,1003.52,1023.28,164,2.33,-0.15,-88,1
1680625286,79.58,1003.48,1023.24,164,2.50,-0.67,-89,1
1680625586,78.13,1003.49,1023.25,164,2.40,-1.02,-88,1
1680625886,76.04,1003.44,1023.20,164,2.53,-1.26,-88,1
1680626186,76.97,1003.35,1023.11,164,2.33,-1.29,-90,1
1680626486,74.95,1003.30,1023.06,164,2.27,-1.71,-88,1
1680626786,75.12,1003.24,1023.00,164,2.18,-1.77,-89,1
1680627086,79.01,1003.20,1022.96,164,1.80,-1.45,-89,1
1680627386,80.77,1003.17,1022.93,164,1.66,-1.29,-89,1
1680627686,85.51,1003.13,1022.88,164,1.48,-0.68,-89,1
1680627986,90.21,1003.07,1022.83,164,1.17,-0.26,-89,1
1680628286,96.44,1003.06,1022.82,164,1.01,0.51,-88,1
1680628586,99.22,1003.02,1022.78,164,0.88,0.77,-88,1
1680628887,100.00,1002.98,1022.74,164,0.71,0.71,-88,1
1680629187,100.00,1003.00,1022.75,164,0.59,0.59,-89,1
1680629487,100.00,1003.00,1022.76,164,0.48,0.48,-89,1
1680629787,100.00,1003.04,1022.80,164,0.39,0.39,-89,1
1680630087,100.00,1003.07,1022.83,164,0.30,0.30,-88,1
1680630387,100.00,1003.04,1022.80,164,0.13,0.13,-88,1
1680630687,100.00,1003.02,1022.78,164,-0.13,-0.13,-88,1
1680630987,100.00,1003.06,1022.82,164,-0.23,-0.23,-88,1
1680631287,100.00,1003.06,1022.82,164,-0.25,-0.25,-88,1
1680631587,100.00,1003.15,1022.91,164,-0.35,-0.35,-87,1
1680631887,100.00,1003.14,1022.90,164,-0.51,-0.51,-88,1
1680632187,100.00,1003.13,1022.89,164,-0.68,-0.68,-87,1
1680632487,100.00,1003.14,1022.90,164,-0.63,-0.63,-87,1
1680632787,100.00,1003.15,1022.91,164,-0.81,-0.81,-87,1
1680633087,100.00,1003.14,1022.90,164,-0.86,-0.86,-87,1
1680633387,100.00,1003.15,1022.91,164,-1.03,-1.03,-87,1
1680633687,100.00,1003.13,1022.89,164,-1.06,-1.06,-88,1
1680633987,100.00,1003.04,1022.80,164,-1.13,-1.13,-87,1
1680634287,100.00,1003.01,1022.77,164,-0.96,-0.96,-88,1
1680634587,100.00,1002.96,1022.72,164,-1.27,-1.27,-87,1
1680634888,100.00,1002.94,1022.70,164,-1.27,-1.27,-88,1
1680635188,100.00,1002.97,1022.73,164,-1.33,-1.33,-87,1
1680635488,100.00,1002.99,1022.75,164,-1.36,-1.36,-88,1
1680635788,100.00,1002.94,1022.70,164,-1.56,-1.56,-87,1
1680636088,100.00,1003.03,1022.79,164,-1.39,-1.39,-87,1
1680636388,100.00,1002.97,1022.73,164,-1.58,-1.58,-87,1
1680636688,100.00,1003.03,1022.79,164,-1.52,-1.52,-87,1
1680636988,100.00,1003.07,1022.83,164,-1.31,-1.31,-88,1
1680637288,100.00,1003.04,1022.80,164,-1.24,-1.24,-88,1
1680637588,100.00,1003.07,1022.83,164,-1.03,-1.03,-87,1
1680637888,100.00,1003.01,1022.77,164,-1.02,-1.02,-88,1
1680638188,100.00,1003.01,1022.77,164,-0.93,-0.93,-87,1
1680638488,100.00,1002.95,1022.71,164,-0.87,-0.87,-88,1
1680638788,100.00,1002.97,1022.73,164,-0.88,-0.88,-88,1
1680639088,100.00,1002.94,1022.70,164,-0.92,-0.92,-87,1
1680639388,100.00,1002.91,1022.67,164,-1.03,-1.03,-88,1
1680639688,100.00,1002.94,1022.70,164,-1.00,-1.00,-88,1
1680639988,100.00,1002.91,1022.67,164,-1.02,-1.02,-87,1
1680640288,100.00,1002.85,1022.60,164,-1.15,-1.15,-87,1
1680640588,100.00,1002.72,1022.48,164,-1.26,-1.26,-88,1
1680640888,100.00,1002.73,1022.49,164,-1.31,-1.31,-87,1
1680641188,100.00,1002.79,1022.55,164,-1.30,-1.30,-87,1
1680641489,100.00,1002.76,1022.51,164,-1.36,-1.36,-87,1
1680641789,100.00,1002.82,1022.57,164,-1.28,-1.28,-87,1
1680642089,100.00,1002.75,1022.50,164,-1.28,-1.28,-88,1
1680642389,100.00,1002.77,1022.53,164,-1.22,-1.22,-88,1
1680642689,100.00,1002.76,1022.52,164,-1.19,-1.19,-87,1
1680642989,100.00,1002.66,1022.42,164,-1.14,-1.14,-87,1
1680643289,100.00,1002.66,1022.42,164,-1.09,-1.09,-88,1
1680643589,100.00,1002.56,1022.32,164,-1.12,-1.12,-88,1
1680643889,100.00,1002.48,1022.24,164,-1.16,-1.16,-88,1
1680644189,100.00,1002.45,1022.20,164,-1.17,-1.17,-87,1
1680644489,100.00,1002.42,1022.18,164,-1.26,-1.26,-87,1
1680644789,100.00,1002.36,1022.12,164,-1.33,-1.33,-87,1
1680645089,100.00,1002.39,1022.15,164,-1.34,-1.34,-87,1
1680645389,100.00,1002.44,1022.20,164,-1.43,-1.43,-87,1
1680645689,100.00,1002.41,1022.17,164,-1.49,-1.49,-88,1
1680645989,100.00,1002.41,1022.17,164,-1.55,-1.55,-87,1
1680646289,100.00,1002.47,1022.23,164,-1.58,-1.58,-87,1
1680646589,100.00,1002.54,1022.30,164,-1.56,-1.56,-88,1
1680646889,100.00,1002.56,1022.32,164,-1.49,-1.49,-88,1
1680647189,100.00,1002.55,1022.31,164,-1.50,-1.50,-88,1
1680647489,100.00,1002.53,1022.29,164,-1.60,-1.60,-88,1
1680647790,100.00,1002.52,1022.28,164,-1.44,-1.44,-87,1
1680648090,100.00,1002.55,1022.31,164,-1.43,-1.43,-88,1
1680648390,100.00,1002.58,1022.34,164,-1.33,-1.33,-87,1
1680648690,100.00,1002.52,1022.28,164,-1.35,-1.35,-88,1
1680648990,100.00,1002.56,1022.31,164,-1.27,-1.27,-87,1
1680649290,100.00,1002.54,1022.30,164,-1.28,-1.28,-88,1
1680649591,100.00,1002.46,1022.22,164,-1.34,-1.34,-87,1
1680649891,100.00,1002.47,1022.23,164,-1.32,-1.32,-87,1
1680650191,100.00,1002.42,1022.18,164,-1.43,-1.43,-88,1
1680650491,100.00,1002.33,1022.09,164,-1.55,-1.55,-88,1
1680650791,100.00,1002.26,1022.02,164,-1.60,-1.60,-87,1
1680651091,100.00,1002.19,1021.94,164,-1.69,-1.69,-87,1
1680651391,100.00,1002.15,1021.91,164,-1.75,-1.75,-89,1
1680651691,100.00,1002.17,1021.93,164,-1.70,-1.70,-87,1
1680651991,100.00,1002.14,1021.90,164,-1.72,-1.72,-87,1
1680652291,100.00,1002.11,1021.87,164,-1.80,-1.80,-87,1
1680652591,100.00,1002.10,1021.86,164,-1.74,-1.74,-87,1
1680652891,100.00,1002.07,1021.83,164,-1.83,-1.83,-87,1
1680653191,100.00,1002.05,1021.81,164,-1.85,-1.85,-87,1
1680653491,100.00,1002.03,1021.79,164,-1.87,-1.87,-87,1
1680653791,100.00,1001.97,1021.73,164,-1.93,-1.93,-87,1
1680654091,100.00,1001.87,1021.63,164,-1.94,-1.94,-88,1
1680654391,100.00,1001.82,1021.58,164,-1.93,-1.93,-88,1
1680654691,100.00,1001.75,1021.51,164,-1.98,-1.98,-87,1
1680654991,100.00,1001.70,1021.46,164,-1.97,-1.97,-87,1
1680655291,100.00,1001.71,1021.46,164,-1.92,-1.92,-88,1
1680655591,100.00,1001.68,1021.43,164,-1.88,-1.88,-88,1
1680655892,100.00,1001.64,1021.40,164,-2.04,-2.04,-86,1
1680656192,100.00,1001.61,1021.37,164,-2.05,-2.05,-88,1
1680656492,100.00,1001.57,1021.33,164,-2.24,-2.24,-87,1
1680656792,100.00,1001.52,1021.28,164,-2.38,-2.39,-88,1
1680657092,100.00,1001.48,1021.23,164,-2.51,-2.52,-88,1
1680657392,100.00,1001.49,1021.25,164,-2.37,-2.38,-88,1
1680657692,100.00,1001.45,1021.21,164,-2.46,-2.47,-87,1
1680657992,100.00,1001.44,1021.20,164,-2.41,-2.42,-87,1
1680658292,100.00,1001.38,1021.14,164,-2.55,-2.56,-88,1
1680658592,100.00,1001.39,1021.15,164,-2.56,-2.57,-87,1
1680658892,100.00,1001.38,1021.14,164,-2.63,-2.64,-88,1
1680659192,100.00,1001.37,1021.13,164,-2.63,-2.64,-87,1
1680659492,100.00,1001.43,1021.19,164,-2.54,-2.55,-87,1
1680659792,100.00,1001.46,1021.22,164,-2.45,-2.46,-88,1
1680660092,100.00,1001.46,1021.22,164,-2.52,-2.53,-88,1
1680660392,100.00,1001.46,1021.22,164,-2.57,-2.58,-88,1
1680660692,100.00,1001.47,1021.23,164,-2.53,-2.54,-88,1
1680660992,100.00,1001.43,1021.18,164,-2.59,-2.60,-87,1
1680661292,100.00,1001.44,1021.20,164,-2.64,-2.65,-88,1
1680661592,100.00,1001.43,1021.19,164,-2.75,-2.76,-88,1
1680661892,100.00,1001.43,1021.19,164,-2.64,-2.65,-88,1
1680662193,100.00,1001.46,1021.21,164,-2.66,-2.67,-87,1
1680662493,100.00,1001.43,1021.19,164,-2.67,-2.68,-89,1
1680662793,100.00,1001.42,1021.18,164,-2.67,-2.68,-87,1
1680663093,100.00,1001.43,1021.19,164,-2.66,-2.67,-86,1
1680663393,100.00,1001.36,1021.12,164,-2.60,-2.61,-87,1
1680663693,100.00,1001.41,1021.17,164,-2.66,-2.67,-88,1
1680663993,100.00,1001.35,1021.11,164,-2.93,-2.94,-88,1
1680664293,100.00,1001.38,1021.14,164,-2.80,-2.81,-88,1
1680664593,100.00,1001.37,1021.13,164,-2.86,-2.87,-88,1
1680664893,100.00,1001.32,1021.08,164,-2.98,-2.99,-87,1
1680665193,100.00,1001.33,1021.09,164,-2.97,-2.98,-87,1
1680665493,100.00,1001.38,1021.14,164,-2.97,-2.98,-87,1
1680665793,100.00,1001.42,1021.18,164,-2.84,-2.85,-88,1
1680666093,100.00,1001.44,1021.20,164,-2.85,-2.86,-91,1
1680666393,100.00,1001.40,1021.16,164,-2.99,-3.00,-89,1
1680666693,100.00,1001.42,1021.18,164,-3.03,-3.04,-87,1
1680666993,100.00,1001.42,1021.18,164,-3.09,-3.10,-88,1
1680667293,100.00,1001.44,1021.20,164,-3.18,-3.19,-88,1
1680667593,100.00,1001.48,1021.24,164,-3.22,-3.23,-90,1
1680667893,100.00,1001.48,1021.24,164,-3.21,-3.22,-88,1
1680668194,100.00,1001.51,1021.27,164,-3.24,-3.25,-88,1
1680668494,100.00,1001.52,1021.27,164,-3.24,-3.25,-87,1
1680668794,100.00,1001.55,1021.31,164,-3.21,-3.22,-88,1
1680669094,100.00,1001.58,1021.34,164,-3.26,-3.27,-90,1
1680669394,100.00,1001.56,1021.32,164,-3.26,-3.27,-88,1
1680669694,100.00,1001.56,1021.31,164,-3.19,-3.20,-88,1
1680669994,100.00,1001.54,1021.30,164,-3.21,-3.22,-88,1
1680670294,100.00,1001.59,1021.35,164,-3.01,-3.02,-88,1
1680670594,100.00,1001.64,1021.39,164,-2.80,-2.81,-89,1
1680670894,100.00,1001.72,1021.48,164,-2.64,-2.65,-88,1
1680671194,100.00,1001.74,1021.50,164,-2.48,-2.49,-90,1
1680671494,100.00,1001.76,1021.52,164,-2.34,-2.35,-89,1
1680671794,100.00,1001.77,1021.53,164,-2.13,-2.13,-89,1
1680672094,100.00,1001.83,1021.59,164,-2.09,-2.09,-91,1
1680672394,100.00,1001.90,1021.66,164,-1.95,-1.95,-88,1
1680672694,100.00,1001.92,1021.67,164,-1.73,-1.73,-87,1
1680672994,100.00,1001.99,1021.75,164,-1.57,-1.57,-91,1
1680673294,100.00,1002.05,1021.81,164,-1.48,-1.48,-87,1
1680673594,100.00,1002.08,1021.84,164,-1.29,-1.29,-91,1
1680673895,100.00,1002.12,1021.88,164,-1.19,-1.19,-87,1
1680674195,100.00,1002.10,1021.86,164,-1.12,-1.12,-88,1
1680674495,100.00,1002.09,1021.85,164,-1.02,-1.02,-90,1
1680674795,100.00,1002.12,1021.88,164,-0.83,-0.83,-89,1
1680675095,100.00,1002.08,1021.84,164,-0.63,-0.63,-89,1
1680675395,100.00,1002.07,1021.83,164,-0.56,-0.56,-88,1
1680675695,100.00,1002.08,1021.84,164,-0.41,-0.41,-88,1
1680675995,100.00,1002.07,1021.83,164,-0.33,-0.33,-89,1
1680676295,100.00,1002.04,1021.80,164,-0.16,-0.16,-91,1
1680676595,100.00,1002.14,1021.90,164,-0.09,-0.09,-89,1
1680676895,100.00,1002.25,1022.01,164,0.15,0.15,-89,1
1680677195,100.00,1002.22,1021.98,164,0.22,0.22,-89,1
1680677495,100.00,1002.35,1022.11,164,0.33,0.33,-87,1
1680677795,100.00,1002.29,1022.04,164,0.50,0.50,-89,1
1680678095,100.00,1002.33,1022.09,164,0.67,0.67,-89,1
1680678395,100.00,1002.35,1022.11,164,0.86,0.86,-89,1
1680678695,100.00,1002.36,1022.12,164,0.97,0.97,-89,1
1680678995,100.00,1002.37,1022.13,164,1.10,1.10,-90,1
1680679295,100.00,1002.36,1022.12,164,1.41,1.41,-89,1
1680679596,100.00,1002.32,1022.08,164,1.73,1.73,-89,1
1680679896,100.00,1002.37,1022.13,164,1.84,1.84,-89,1
1680680196,100.00,1002.42,1022.18,164,1.84,1.84,-88,1
1680680496,100.00,1002.44,1022.20,164,1.79,1.79,-89,1
1680680796,100.00,1002.59,1022.35,164,2.58,2.58,-90,1
1680681096,100.00,1002.52,1022.28,164,2.43,2.43,-91,1
1680681396,98.75,1002.62,1022.38,164,2.75,2.57,-89,1
1680681696,92.60,1002.66,1022.42,164,3.17,2.09,-91,1
1680681996,82.58,1002.62,1022.38,164,3.32,0.64,-90,1
1680682296,70.47,1002.72,1022.48,164,3.52,-1.34,-88,1
1680682596,66.62,1002.61,1022.37,164,3.62,-2.01,-90,1
1680682896,62.21,1002.64,1022.40,164,3.64,-2.92,-87,1
1680683196,59.67,1002.59,1022.35,164,3.32,-3.78,-88,1
1680683497,58.16,1002.45,1022.21,164,2.82,-4.59,-88,1
1680683797,56.12,1002.60,1022.36,164,3.62,-4.31,-87,1
1680684097,53.79,1002.46,1022.22,164,3.46,-5.02,-85,1
1680684397,53.91,1002.45,1022.21,164,3.65,-4.82,-85,1
1680684697,53.50,1002.37,1022.13,164,3.19,-5.35,-88,1
1680684997,52.53,1002.57,1022.33,164,3.55,-5.25,-86,1
1680685297,52.31,1002.58,1022.34,164,4.58,-4.35,-85,1
1680685597,52.59,1002.62,1022.38,164,4.41,-4.44,-85,1
1680685897,53.42,1002.55,1022.31,164,4.04,-4.57,-87,1
1680686197,52.77,1002.55,1022.31,164,4.11,-4.67,-88,1
1680686497,53.47,1002.60,1022.36,164,4.13,-4.48,-87,1
1680686797,54.67,1002.63,1022.39,164,4.03,-4.28,-86,1
1680687097,50.82,1002.60,1022.36,164,4.26,-5.03,-86,1
1680687397,54.36,1002.54,1022.30,164,4.17,-4.22,-86,1
1680687697,54.04,1002.52,1022.28,164,3.91,-4.54,-86,1
1680687997,53.47,1002.53,1022.29,164,3.53,-5.04,-87,1
1680688297,53.93,1002.51,1022.27,164,3.52,-4.93,-87,1
1680688597,55.95,1002.51,1022.27,164,4.13,-3.87,-87,1
1680688897,54.98,1002.57,1022.33,164,4.42,-3.84,-85,1
1680689197,54.27,1002.45,1022.20,164,3.66,-4.72,-85,1
1680689498,52.45,1002.59,1022.35,164,4.19,-4.68,-87,1
1680689798,52.00,1002.53,1022.29,164,4.20,-4.78,-85,1
1680690098,52.40,1002.46,1022.22,164,3.48,-5.35,-86,1
1680690398,52.49,1002.41,1022.17,164,3.82,-5.01,-86,1
1680690698,54.76,1002.46,1022.22,164,4.24,-4.06,-88,1
1680690998,53.58,1002.50,1022.26,164,4.61,-4.00,-86,1
1680691298,52.19,1002.49,1022.25,164,5.01,-3.98,-86,1
1680691598,52.09,1002.33,1022.09,164,4.18,-4.78,-87,1
1680691898,52.55,1002.31,1022.07,164,4.08,-4.75,-87,1
1680692198,51.91,1002.30,1022.06,164,4.51,-4.52,-87,1
1680692498,50.05,1002.42,1022.18,164,5.12,-4.43,-87,1
1680692798,49.02,1002.22,1021.98,164,4.52,-5.26,-86,1
1680693098,48.09,1002.28,1022.04,164,5.18,-4.91,-87,1
1680693398,48.07,1002.29,1022.05,164,5.38,-4.73,-86,1
1680693698,50.04,1002.36,1022.12,164,5.45,-4.13,-85,1
1680693998,48.28,1002.29,1022.05,164,6.04,-4.07,-84,1
1680694298,49.60,1002.22,1021.98,164,5.26,-4.43,-86,1
1680694598,49.73,1002.09,1021.85,164,4.97,-4.66,-86,1
1680694898,47.83,1002.21,1021.97,164,5.57,-4.62,-86,1
1680695198,48.94,1002.19,1021.95,164,5.68,-4.22,-88,1
1680695499,50.58,1002.18,1021.93,164,5.30,-4.13,-87,1
1680695799,47.37,1002.29,1022.05,164,5.09,-5.19,-86,1
1680696099,48.62,1002.15,1021.91,164,5.26,-4.69,-88,1
1680696399,48.12,1002.20,1021.96,164,5.44,-4.66,-87,1
1680696699,49.09,1002.07,1021.83,164,4.95,-4.85,-88,1
1680696999,48.91,1002.06,1021.82,164,5.69,-4.22,-88,1
1680697299,48.96,1002.11,1021.87,164,5.68,-4.21,-86,1
1680697601,48.75,1002.16,1021.92,164,5.38,-4.54,-88,1
1680697901,50.15,1002.04,1021.80,164,5.27,-4.27,-87,1
1680698201,49.63,1002.01,1021.77,164,5.44,-4.25,-88,1
1680698501,48.17,1001.95,1021.71,164,5.57,-4.53,-86,1
1680698801,46.30,1001.99,1021.75,164,5.97,-4.69,-88,1
1680699101,46.24,1001.91,1021.67,164,5.81,-4.85,-86,1
1680699401,47.02,1002.00,1021.76,164,6.38,-4.10,-88,1
1680699701,46.72,1002.03,1021.79,164,6.55,-4.03,-89,1
1680700001,48.08,1002.10,1021.86,164,6.10,-4.07,-84,1
1680700301,48.34,1002.07,1021.82,164,6.18,-3.92,-87,1
1680700601,47.88,1002.02,1021.78,164,5.45,-4.72,-86,1
1680700901,49.74,1001.96,1021.72,164,5.34,-4.31,-87,1
1680701201,52.42,1001.99,1021.75,164,5.81,-3.18,-87,1
1680701804,47.50,1002.09,1021.85,164,6.81,-3.57,-85,1
1680702104,47.74,1002.03,1021.79,164,6.86,-3.46,-86,1
1680702404,46.85,1001.97,1021.73,164,6.44,-4.10,-86,1
1680702704,47.23,1002.00,1021.76,164,6.55,-3.89,-86,1
1680703004,49.03,1001.94,1021.70,164,5.96,-3.93,-85,1
1680703304,49.48,1001.90,1021.65,164,6.17,-3.62,-86,1
1680703605,46.63,1001.90,1021.66,164,6.47,-4.13,-84,1
1680703905,46.73,1002.04,1021.80,164,6.81,-3.79,-85,1
1680704205,49.94,1001.81,1021.57,164,5.51,-4.10,-85,1
1680704505,50.79,1001.91,1021.67,164,5.85,-3.56,-86,1
1680704805,48.72,1001.96,1021.72,164,6.26,-3.74,-85,1
1680705105,46.33,1002.07,1021.83,164,6.93,-3.80,-85,1
1680705405,47.39,1001.95,1021.70,164,6.06,-4.29,-86,1
1680705705,48.33,1002.04,1021.80,164,6.35,-3.77,-85,1
1680706005,49.26,1002.04,1021.80,164,6.45,-3.42,-86,1
1680706305,49.54,1002.11,1021.87,164,6.23,-3.55,-86,1
1680706605,51.12,1002.04,1021.80,164,5.99,-3.35,-86,1
1680706905,52.63,1002.13,1021.89,164,5.89,-3.05,-86,1
1680707205,54.08,1002.14,1021.90,164,5.75,-2.81,-85,1
1680707505,56.95,1002.11,1021.87,164,5.62,-2.24,-85,1
1680707805,51.95,1002.12,1021.88,164,5.58,-3.51,-85,1
1680708105,55.47,1002.15,1021.90,164,4.83,-3.33,-86,1
1680708405,52.80,1002.13,1021.89,164,5.25,-3.60,-85,1
1680708705,53.43,1002.15,1021.91,164,5.39,-3.31,-86,1
1680709005,53.55,1002.11,1021.87,164,5.26,-3.40,-85,1
1680709305,52.60,1002.16,1021.92,164,5.61,-3.32,-85,1
1680709606,54.97,1002.17,1021.93,164,5.64,-2.70,-86,1
1680709906,63.16,1002.10,1021.86,164,4.78,-1.63,-85,1
1680710206,65.71,1002.12,1021.88,164,4.99,-0.89,-86,1
1680710506,62.69,1002.16,1021.92,164,4.90,-1.62,-85,1
1680710806,69.77,1002.07,1021.83,164,4.62,-0.42,-85,1
1680711106,72.42,1002.04,1021.80,164,4.20,-0.31,-85,1
1680711406,76.34,1002.05,1021.81,164,4.22,0.43,-86,1
1680711706,69.22,1002.12,1021.88,164,4.56,-0.59,-86,1
1680712006,67.04,1002.08,1021.84,164,4.48,-1.10,-85,1
1680712306,70.92,1002.10,1021.86,164,4.29,-0.52,-84,1
1680712606,75.09,1002.06,1021.82,164,4.08,0.07,-86,1
1680712906,81.50,1002.05,1021.81,164,3.80,0.93,-86,1
1680713206,81.14,1002.11,1021.87,164,4.07,1.13,-85,1
1680713506,77.71,1002.17,1021.93,164,4.02,0.48,-86,1
1680713806,72.06,1002.22,1021.98,164,4.10,-0.48,-86,1
1680714106,71.05,1002.25,1022.01,164,4.23,-0.55,-85,1
1680714406,71.50,1002.20,1021.96,164,4.06,-0.63,-85,1
1680714706,73.20,1002.24,1021.99,164,3.92,-0.44,-86,1
1680715006,85.18,1002.19,1021.95,164,3.44,1.19,-86,1
1680715306,81.10,1002.20,1021.96,164,3.69,0.75,-85,1
1680715607,84.18,1002.21,1021.97,164,3.35,0.94,-84,1
1680715907,81.47,1002.30,1022.06,164,3.59,0.72,-86,1
1680716207,81.53,1002.29,1022.05,164,3.40,0.54,-85,1
1680716507,82.65,1002.37,1022.13,164,3.47,0.80,-86,1
1680716807,82.54,1002.40,1022.16,164,3.37,0.68,-85,1
1680717107,85.14,1002.43,1022.19,164,3.30,1.04,-85,1
1680717407,84.44,1002.54,1022.30,164,3.38,1.01,-86,1
1680717707,95.56,1002.53,1022.29,164,3.08,2.44,-86,1
1680718007,100.00,1002.58,1022.34,164,2.92,2.92,-85,1
1680718307,100.00,1002.68,1022.44,164,2.94,2.94,-85,1
1680718607,94.51,1002.68,1022.44,164,3.18,2.39,-85,1
1680718907,97.45,1002.62,1022.38,164,2.72,2.36,-86,1
1680719207,98.40,1002.68,1022.44,164,2.81,2.58,-85,1
1680719507,100.00,1002.69,1022.45,164,2.71,2.71,-86,1
1680719807,99.94,1002.72,1022.48,164,2.63,2.62,-86,1
1680720107,100.00,1002.76,1022.52,164,2.55,2.55,-86,1
1680720407,100.00,1002.81,1022.57,164,2.67,2.67,-84,1
1680720707,100.00,1002.83,1022.59,164,2.56,2.56,-85,1
1680721007,100.00,1002.91,1022.67,164,2.80,2.80,-85,1
1680721307,100.00,1002.83,1022.59,164,2.62,2.62,-85,1
1680721608,99.99,1002.84,1022.60,164,2.64,2.64,-86,1
1680721908,99.19,1002.85,1022.61,164,2.65,2.54,-86,1
1680722208,97.54,1002.94,1022.69,164,2.72,2.37,-85,1
1680722508,98.41,1002.91,1022.67,164,2.54,2.32,-86,1
1680722808,98.12,1002.87,1022.63,164,2.52,2.25,-85,1
1680723108,100.00,1002.84,1022.60,164,2.47,2.47,-85,1
1680723408,100.00,1002.89,1022.65,164,2.52,2.52,-85,1
1680723708,98.12,1002.91,1022.67,164,2.65,2.38,-85,1
1680724008,99.20,1002.92,1022.68,164,2.61,2.50,-85,1
1680724308,98.25,1002.90,1022.66,164,2.49,2.24,-85,1
1680724608,98.58,1002.94,1022.70,164,2.66,2.46,-86,1
1680724908,100.00,1002.88,1022.64,164,2.37,2.37,-86,1
1680725208,100.00,1002.77,1022.53,164,2.22,2.22,-85,1
1680725508,100.00,1002.78,1022.54,164,2.39,2.39,-84,1
1680725808,100.00,1002.63,1022.39,164,1.92,1.92,-85,1
1680726108,100.00,1002.62,1022.37,164,1.73,1.73,-85,1
1680726408,100.00,1002.57,1022.33,164,1.50,1.50,-85,1
1680726708,100.00,1002.54,1022.30,164,1.29,1.29,-86,1
1680727008,100.00,1002.49,1022.25,164,1.13,1.13,-85,1
1680727308,100.00,1002.46,1022.22,164,0.99,0.99,-85,1
1680727609,100.00,1002.39,1022.15,164,0.72,0.72,-85,1
1680727909,100.00,1002.42,1022.18,164,0.78,0.78,-85,1
1680728209,100.00,1002.39,1022.15,164,0.53,0.53,-85,1
1680728509,100.00,1002.42,1022.18,164,0.53,0.53,-85,1
1680728809,100.00,1002.38,1022.14,164,0.35,0.35,-84,1
1680729109,100.00,1002.39,1022.15,164,0.35,0.35,-84,1
1680729409,100.00,1002.33,1022.09,164,0.20,0.20,-84,1
1680729709,100.00,1002.32,1022.08,164,0.14,0.14,-85,1
1680730009,100.00,1002.34,1022.10,164,0.09,0.09,-84,1
1680730309,100.00,1002.32,1022.08,164,0.11,0.11,-84,1
1680730609,100.00,1002.29,1022.05,164,-0.06,-0.06,-84,1
1680730909,100.00,1002.29,1022.05,164,-0.14,-0.14,-84,1
1680731209,100.00,1002.28,1022.04,164,-0.18,-0.18,-84,1
1680731509,100.00,1002.24,1022.00,164,-0.29,-0.29,-85,1
1680731809,100.00,1002.20,1021.96,164,-0.43,-0.43,-84,1
1680732109,100.00,1002.19,1021.95,164,-0.47,-0.47,-84,1
1680732409,100.00,1002.17,1021.93,164,-0.62,-0.62,-84,1
1680732709,100.00,1002.16,1021.92,164,-0.61,-0.61,-84,1
1680733009,100.00,1002.15,1021.91,164,-0.68,-0.68,-84,1
1680733309,100.00,1002.17,1021.92,164,-0.71,-0.71,-84,1
1680733609,100.00,1002.15,1021.91,164,-0.79,-0.79,-84,1
1680733910,100.00,1002.18,1021.94,164,-0.83,-0.83,-84,1
1680734210,100.00,1002.13,1021.89,164,-1.02,-1.02,-85,1
1680734510,100.00,1002.13,1021.89,164,-1.14,-1.14,-84,1
1680734810,100.00,1002.16,1021.92,164,-1.04,-1.04,-84,1
1680735110,100.00,1002.13,1021.88,164,-1.16,-1.16,-84,1
1680735410,100.00,1002.13,1021.89,164,-1.15,-1.15,-84,1
1680735710,100.00,1002.07,1021.83,164,-1.19,-1.19,-86,1
1680736010,100.00,1002.04,1021.80,164,-1.19,-1.19,-84,1
1680736310,100.00,1001.95,1021.71,164,-1.31,-1.31,-83,1
1680736610,100.00,1001.90,1021.66,164,-1.52,-1.52,-84,1
1680736910,100.00,1001.87,1021.63,164,-1.38,-1.38,-84,1
1680737210,100.00,1001.73,1021.49,164,-1.66,-1.66,-84,1
1680737510,100.00,1001.77,1021.53,164,-1.68,-1.68,-84,1
1680737810,100.00,1001.70,1021.46,164,-1.84,-1.84,-84,1
1680738110,100.00,1001.72,1021.48,164,-1.88,-1.88,-84,1
1680738410,100.00,1001.75,1021.51,164,-1.84,-1.84,-85,1
1680738710,100.00,1001.75,1021.51,164,-2.02,-2.02,-84,1
1680739010,100.00,1001.83,1021.59,164,-1.87,-1.87,-85,1
1680739310,100.00,1001.87,1021.62,164,-1.92,-1.92,-86,1
1680739610,100.00,1001.89,1021.65,164,-2.01,-2.01,-85,1
1680739910,100.00,1001.94,1021.69,164,-2.03,-2.03,-85,1
1680740210,100.00,1002.03,1021.79,164,-1.91,-1.91,-85,1
1680740511,100.00,1002.01,1021.77,164,-1.87,-1.87,-85,1
1680740811,100.00,1001.98,1021.74,164,-1.92,-1.92,-85,1
1680741111,100.00,1001.90,1021.66,164,-1.96,-1.96,-85,1
1680741411,100.00,1001.84,1021.60,164,-1.95,-1.95,-85,1
1680741711,100.00,1001.76,1021.52,164,-2.01,-2.01,-85,1
1680742011,100.00,1001.64,1021.40,164,-2.05,-2.05,-85,1
1680742311,100.00,1001.58,1021.34,164,-2.04,-2.04,-84,1
1680742611,100.00,1001.56,1021.32,164,-2.06,-2.06,-85,1
1680742911,100.00,1001.59,1021.35,164,-2.05,-2.05,-85,1
1680743211,100.00,1001.63,1021.39,164,-2.04,-2.04,-85,1
1680743511,100.00,1001.68,1021.44,164,-1.99,-1.99,-85,1
1680743811,100.00,1001.67,1021.43,164,-2.04,-2.04,-85,1
1680744111,100.00,1001.70,1021.46,164,-1.89,-1.89,-84,1
1680744411,100.00,1001.66,1021.42,164,-1.79,-1.79,-85,1
1680744711,100.00,1001.69,1021.45,164,-1.68,-1.68,-85,1
1680745011,100.00,1001.61,1021.37,164,-1.55,-1.55,-85,1
1680745311,100.00,1001.64,1021.39,164,-1.56,-1.56,-85,1
1680745611,100.00,1001.62,1021.38,164,-1.54,-1.54,-86,1
1680745911,100.00,1001.59,1021.35,164,-1.48,-1.48,-85,1
1680746211,100.00,1001.57,1021.33,164,-1.35,-1.35,-85,1
1680746511,100.00,1001.56,1021.32,164,-1.19,-1.19,-86,1
1680746811,100.00,1001.49,1021.25,164,-1.07,-1.07,-86,1
1680747112,100.00,1001.51,1021.27,164,-0.99,-0.99,-84,1
1680747412,100.00,1001.51,1021.27,164,-0.88,-0.88,-84,1
1680747712,100.00,1001.47,1021.23,164,-0.78,-0.78,-84,1
1680748012,100.00,1001.49,1021.25,164,-0.58,-0.58,-85,1
1680748312,100.00,1001.41,1021.17,164,-0.59,-0.59,-85,1
1680748612,100.00,1001.45,1021.20,164,-0.51,-0.51,-85,1
1680748912,100.00,1001.49,1021.25,164,-0.40,-0.40,-85,1
1680749212,100.00,1001.56,1021.32,164,-0.40,-0.40,-84,1
1680749512,100.00,1001.53,1021.29,164,-0.37,-0.37,-85,1
1680749812,100.00,1001.60,1021.36,164,-0.25,-0.25,-84,1
1680750112,100.00,1001.58,1021.33,164,-0.15,-0.15,-85,1
1680750412,100.00,1001.58,1021.34,164,-0.19,-0.19,-86,1
1680750712,100.00,1001.60,1021.36,164,-0.10,-0.10,-85,1
1680751012,100.00,1001.55,1021.31,164,0.07,0.07,-86,1
1680751312,100.00,1001.55,1021.31,164,0.06,0.06,-85,1
1680751612,100.00,1001.55,1021.31,164,-0.03,-0.03,-85,1
1680751912,100.00,1001.62,1021.38,164,0.09,0.09,-85,1
1680752212,100.00,1001.65,1021.40,164,0.19,0.19,-86,1
1680752512,100.00,1001.64,1021.40,164,0.15,0.15,-85,1
1680752812,100.00,1001.61,1021.37,164,0.21,0.21,-85,1
1680753113,100.00,1001.61,1021.37,164,0.19,0.19,-85,1
1680753413,100.00,1001.56,1021.31,164,0.24,0.24,-85,1
1680753713,100.00,1001.70,1021.46,164,0.34,0.34,-84,1
1680754013,100.00,1001.64,1021.39,164,0.41,0.41,-85,1
1680754313,100.00,1001.65,1021.40,164,0.47,0.47,-85,1
1680754613,100.00,1001.59,1021.35,164,0.41,0.41,-85,1
1680754913,100.00,1001.59,1021.35,164,0.53,0.53,-85,1
1680755213,100.00,1001.54,1021.30,164,0.49,0.49,-86,1
1680755513,100.00,1001.52,1021.28,164,0.50,0.50,-86,1
1680755813,100.00,1001.48,1021.24,164,0.63,0.63,-86,1
1680756113,100.00,1001.48,1021.24,164,0.71,0.71,-86,1
1680756413,100.00,1001.46,1021.22,164,0.75,0.75,-86,1
1680756713,100.00,1001.47,1021.23,164,0.85,0.85,-86,1
1680757013,100.00,1001.49,1021.25,164,1.02,1.02,-87,1
1680757313,100.00,1001.41,1021.16,164,0.93,0.93,-85,1
1680757613,100.00,1001.49,1021.25,164,1.12,1.12,-86,1
1680757913,100.00,1001.39,1021.15,164,1.22,1.22,-86,1
1680758213,100.00,1001.36,1021.12,164,1.17,1.17,-87,1
1680758513,100.00,1001.41,1021.16,164,1.31,1.31,-87,1
1680758813,100.00,1001.46,1021.22,164,1.43,1.43,-87,1
1680759114,100.00,1001.45,1021.21,164,1.60,1.60,-88,1
1680759414,100.00,1001.41,1021.17,164,1.57,1.57,-87,1
1680759714,100.00,1001.40,1021.16,164,1.58,1.58,-87,1
1680760014,100.00,1001.46,1021.22,164,1.72,1.72,-88,1
1680760314,100.00,1001.44,1021.20,164,1.89,1.89,-87,1
1680760614,100.00,1001.49,1021.24,164,2.00,2.00,-88,1
1680760914,100.00,1001.44,1021.20,164,2.16,2.16,-88,1
1680761214,100.00,1001.44,1021.20,164,2.38,2.38,-89,1
1680761514,100.00,1001.34,1021.10,164,2.34,2.34,-88,1
1680761814,100.00,1001.32,1021.08,164,2.58,2.58,-86,1
1680762114,100.00,1001.33,1021.09,164,2.66,2.66,-88,1
1680762414,100.00,1001.38,1021.13,164,2.63,2.63,-87,1
1680762714,100.00,1001.33,1021.09,164,2.80,2.80,-87,1
1680763014,99.90,1001.35,1021.10,164,2.68,2.67,-86,1
1680763314,100.00,1001.30,1021.05,164,2.74,2.74,-87,1
1680763614,100.00,1001.31,1021.07,164,2.95,2.95,-87,1
1680763914,99.59,1001.34,1021.10,164,3.18,3.12,-87,1
1680764215,99.95,1001.23,1020.99,164,2.78,2.77,-86,1
1680764515,98.24,1001.30,1021.06,164,3.05,2.80,-87,1
1680764815,100.00,1001.29,1021.04,164,3.49,3.49,-88,1
1680765115,95.37,1001.33,1021.09,164,3.71,3.04,-86,1
1680765415,98.01,1001.19,1020.95,164,3.46,3.18,-87,1
1680765715,90.03,1001.34,1021.10,164,3.92,2.44,-85,1
1680766015,90.94,1001.26,1021.02,164,4.11,2.77,-87,1
1680766315,93.51,1001.29,1021.05,164,4.02,3.07,-88,1
1680766615,88.81,1001.29,1021.05,164,3.87,2.19,-85,1
1680766915,89.21,1001.34,1021.10,164,3.98,2.37,-87,1
1680767215,86.75,1001.25,1021.01,164,3.95,1.95,-85,1
1680767515,87.98,1001.26,1021.02,164,4.23,2.42,-85,1
1680767815,85.52,1001.30,1021.06,164,4.46,2.25,-86,1
1680768115,80.97,1001.30,1021.06,164,4.41,1.43,-87,1
1680768416,79.35,1001.09,1020.85,164,4.66,1.40,-86,1
1680768716,81.91,1001.17,1020.93,164,4.63,1.81,-85,1
1680769016,80.01,1001.04,1020.80,164,4.88,1.73,-86,1
1680769316,79.84,1001.07,1020.83,164,4.70,1.52,-86,1
1680769616,79.93,1001.06,1020.82,164,5.04,1.87,-86,1
1680769916,79.48,1001.04,1020.80,164,5.15,1.90,-88,1
1680770216,79.53,1001.00,1020.75,164,5.51,2.26,-86,1
1680770516,77.55,1001.05,1020.81,164,5.48,1.87,-85,1
1680770816,77.34,1001.03,1020.79,164,5.30,1.66,-85,1
1680771116,78.48,1001.01,1020.77,164,5.56,2.12,-85,1
1680771416,81.06,1000.93,1020.69,164,5.62,2.63,-85,1
1680771716,80.73,1000.96,1020.72,164,5.66,2.61,-86,1
1680772016,79.77,1000.95,1020.70,164,5.55,2.34,-85,1
1680772316,78.72,1000.87,1020.63,164,5.60,2.20,-86,1
1680772616,79.01,1000.89,1020.65,164,5.55,2.20,-85,1
1680772916,76.85,1000.75,1020.51,164,5.82,2.08,-85,1
1680773217,76.50,1000.71,1020.47,164,5.73,1.92,-85,1
1680773517,75.95,1000.68,1020.44,164,5.67,1.77,-87,1
1680773817,78.61,1000.57,1020.33,164,5.79,2.37,-87,1
1680774117,79.78,1000.58,1020.33,164,5.62,2.41,-87,1
1680774417,78.17,1000.57,1020.33,164,5.52,2.02,-86,1
1680774717,81.14,1000.63,1020.39,164,5.65,2.67,-86,1
1680775017,85.52,1000.61,1020.37,164,5.61,3.38,-86,1
1680775317,94.89,1000.54,1020.30,164,5.21,4.46,-87,1
1680775617,96.13,1000.57,1020.32,164,5.16,4.60,-84,1
1680775919,96.77,1000.56,1020.32,164,5.18,4.71,-85,1
1680776219,100.00,1000.68,1020.44,164,5.20,5.20,-85,1
1680776519,100.00,1000.51,1020.27,164,4.82,4.82,-85,1
1680776819,100.00,1000.34,1020.10,164,4.71,4.71,-85,1
1680777119,100.00,1000.32,1020.08,164,4.97,4.97,-85,1
1680777419,100.00,1000.32,1020.08,164,4.85,4.85,-87,1
1680777719,100.00,1000.29,1020.05,164,4.76,4.76,-85,1
1680778019,100.00,1000.31,1020.06,164,5.06,5.06,-86,1
1680778319,100.00,1000.22,1019.98,164,5.04,5.04,-86,1
1680778619,100.00,1000.16,1019.92,164,4.96,4.96,-86,1
1680778920,100.00,1000.16,1019.92,164,5.03,5.03,-86,1
1680779220,100.00,1000.01,1019.77,164,5.07,5.07,-85,1
1680779520,100.00,1000.15,1019.90,164,4.99,4.99,-84,1
1680779820,100.00,1000.06,1019.82,164,4.79,4.79,-86,1
1680780120,100.00,999.94,1019.70,164,4.95,4.95,-86,1
1680780420,100.00,999.89,1019.65,164,4.63,4.63,-85,1
1680780720,100.00,999.92,1019.68,164,4.64,4.64,-85,1
1680781020,100.00,999.83,1019.59,164,4.70,4.70,-85,1
1680781320,100.00,999.81,1019.57,164,4.53,4.53,-85,1
1680781620,100.00,999.69,1019.45,164,4.62,4.62,-86,1
1680781920,100.00,999.60,1019.36,164,4.57,4.57,-86,1
1680782220,100.00,999.62,1019.38,164,4.40,4.40,-87,1
1680782520,100.00,999.67,1019.43,164,4.29,4.29,-84,1
1680782820,100.00,999.64,1019.40,164,4.14,4.14,-86,1
1680783120,100.00,999.65,1019.41,164,4.08,4.08,-86,1
1680783420,100.00,999.61,1019.37,164,4.09,4.09,-86,1
1680783720,100.00,999.60,1019.36,164,3.84,3.84,-87,1
1680784021,100.00,999.61,1019.37,164,3.74,3.74,-86,1
1680784321,100.00,999.58,1019.34,164,3.74,3.74,-85,1
1680784621,100.00,999.55,1019.31,164,3.71,3.71,-86,1
1680784921,100.00,999.51,1019.27,164,3.71,3.71,-86,1
1680785221,100.00,999.41,1019.17,164,3.62,3.62,-85,1
1680785521,100.00,999.32,1019.08,164,3.49,3.49,-88,1
1680785821,100.00,999.32,1019.07,164,3.66,3.66,-87,1
1680786121,100.00,999.33,1019.09,164,3.38,3.38,-87,1
1680786421,100.00,999.18,1018.94,164,3.40,3.40,-87,1
1680786721,100.00,999.10,1018.86,164,3.16,3.16,-88,1
1680787021,100.00,999.10,1018.86,164,3.23,3.23,-88,1
1680787921,100.00,999.13,1018.89,164,3.29,3.29,-86,1
1680788221,100.00,999.07,1018.83,164,3.20,3.20,-87,1
1680788521,100.00,999.09,1018.85,164,3.22,3.22,-86,1
1680789121,100.00,999.04,1018.80,164,3.14,3.14,-87,1
1680789421,100.00,999.01,1018.77,164,2.97,2.97,-85,1
1680789722,100.00,999.00,1018.76,164,3.08,3.08,-86,1
1680790022,100.00,998.82,1018.57,164,2.86,2.86,-86,1
1680790322,100.00,998.98,1018.74,164,2.94,2.94,-86,1
1680790622,100.00,998.83,1018.59,164,2.88,2.88,-86,1
1680790922,100.00,998.96,1018.72,164,2.84,2.84,-86,1
1680791222,100.00,998.72,1018.48,164,2.63,2.63,-86,1
1680791522,100.00,998.80,1018.56,164,2.70,2.70,-85,1
1680791822,100.00,998.78,1018.54,164,2.51,2.51,-86,1
1680792122,100.00,998.75,1018.51,164,2.56,2.56,-87,1
1680792422,100.00,998.64,1018.40,164,2.64,2.64,-86,1
1680792722,100.00,998.59,1018.35,164,2.62,2.62,-86,1
1680793022,100.00,998.58,1018.34,164,2.56,2.56,-85,1
1680793322,100.00,998.48,1018.23,164,2.55,2.55,-87,1
1680793622,100.00,998.57,1018.33,164,2.59,2.59,-86,1
1680793922,100.00,998.50,1018.26,164,2.53,2.53,-86,1
1680794222,100.00,998.48,1018.24,164,2.62,2.62,-85,1
1680794522,100.00,998.45,1018.21,164,2.60,2.60,-86,1
1680794822,100.00,998.41,1018.17,164,2.65,2.65,-86,1
1680795122,100.00,998.45,1018.21,164,2.52,2.52,-86,1
1680795422,100.00,998.49,1018.25,164,2.67,2.67,-86,1
1680795723,100.00,998.41,1018.17,164,2.64,2.64,-86,1
1680796023,100.00,998.49,1018.25,164,2.65,2.65,-86,1
1680796323,100.00,998.40,1018.16,164,2.60,2.60,-86,1
1680796623,100.00,998.44,1018.20,164,2.65,2.65,-86,1
1680796923,100.00,998.44,1018.20,164,2.67,2.67,-87,1
1680797223,100.00,998.59,1018.35,164,2.63,2.63,-86,1
1680797523,100.00,998.51,1018.27,164,2.70,2.70,-87,1
1680797823,100.00,998.63,1018.39,164,2.75,2.75,-87,1
1680798123,100.00,998.66,1018.42,164,2.63,2.63,-88,1
1680798423,100.00,998.77,1018.53,164,2.55,2.55,-86,1
1680798723,100.00,998.78,1018.54,164,2.70,2.70,-86,1
1680799023,100.00,998.70,1018.46,164,2.74,2.74,-87,1
1680799323,100.00,998.75,1018.51,164,2.74,2.74,-87,1
1680799623,100.00,998.69,1018.45,164,2.78,2.78,-86,1
1680799923,100.00,998.71,1018.47,164,2.83,2.83,-87,1
1680800223,100.00,998.70,1018.46,164,2.80,2.80,-87,1
1680800523,100.00,998.68,1018.44,164,2.77,2.77,-87,1
1680800824,100.00,998.51,1018.27,164,2.66,2.66,-85,1
1680801124,100.00,998.57,1018.33,164,2.75,2.75,-86,1
1680801424,100.00,998.64,1018.40,164,2.80,2.80,-86,1
1680801724,100.00,998.79,1018.55,164,2.75,2.75,-86,1
1680802024,100.00,998.68,1018.44,164,2.75,2.75,-87,1
1680802324,100.00,998.61,1018.37,164,2.75,2.75,-87,1
1680802624,100.00,998.64,1018.40,164,2.77,2.77,-87,1
1680802924,100.00,998.80,1018.56,164,2.81,2.81,-86,1
1680803224,100.00,998.83,1018.59,164,2.84,2.84,-86,1
1680803524,100.00,998.83,1018.59,164,2.85,2.85,-87,1
1680803824,100.00,998.75,1018.51,164,2.83,2.83,-86,1
1680804124,100.00,998.77,1018.53,164,2.84,2.84,-87,1
1680804424,100.00,998.80,1018.55,164,2.94,2.94,-86,1
1680804724,100.00,998.80,1018.56,164,2.82,2.82,-86,1
1680805024,100.00,998.80,1018.56,164,2.90,2.90,-87,1
1680805324,100.00,998.83,1018.59,164,2.87,2.87,-85,1
1680805624,100.00,998.76,1018.52,164,2.89,2.89,-85,1
1680805924,100.00,998.77,1018.53,164,2.85,2.85,-85,1
1680806224,100.00,998.67,1018.42,164,2.87,2.87,-86,1
1680806525,100.00,998.67,1018.43,164,2.87,2.87,-86,1
1680806825,100.00,998.71,1018.47,164,2.89,2.89,-86,1
1680807125,100.00,998.59,1018.34,164,2.87,2.87,-86,1
1680807425,100.00,998.57,1018.33,164,2.86,2.86,-86,1
1680807725,100.00,998.45,1018.21,164,2.93,2.93,-86,1
1680808025,100.00,998.33,1018.09,164,2.95,2.95,-85,1
1680808325,100.00,998.35,1018.11,164,2.89,2.89,-86,1
1680808625,100.00,998.44,1018.20,164,2.91,2.91,-86,1
1680808925,100.00,998.34,1018.10,164,2.88,2.88,-86,1
1680809225,100.00,998.25,1018.01,164,2.92,2.92,-84,1
1680809525,100.00,998.46,1018.22,164,2.90,2.90,-86,1
1680809825,100.00,998.64,1018.40,164,2.90,2.90,-87,1
1680810125,100.00,998.67,1018.43,164,2.88,2.88,-85,1
1680810425,100.00,998.62,1018.38,164,2.95,2.95,-87,1
1680810725,100.00,998.76,1018.52,164,2.91,2.91,-86,1
1680811025,100.00,998.60,1018.36,164,2.96,2.96,-87,1
1680811325,100.00,998.63,1018.39,164,2.95,2.95,-86,1
1680811625,100.00,998.53,1018.29,164,3.06,3.06,-87,1
1680811925,100.00,998.54,1018.30,164,3.06,3.06,-87,1
1680812225,100.00,998.44,1018.19,164,3.05,3.05,-86,1
1680812526,100.00,998.42,1018.18,164,3.05,3.05,-86,1
1680812826,100.00,998.38,1018.14,164,2.97,2.97,-86,1
1680813126,100.00,998.29,1018.05,164,3.04,3.04,-86,1
1680813426,100.00,998.19,1017.95,164,3.03,3.03,-87,1
1680813726,100.00,998.20,1017.95,164,3.07,3.07,-87,1
1680814026,100.00,998.08,1017.84,164,2.85,2.85,-86,1
1680814326,100.00,998.16,1017.92,164,2.96,2.96,-87,1
1680814626,100.00,998.16,1017.92,164,3.02,3.02,-86,1
1680814926,100.00,998.02,1017.78,164,2.95,2.95,-86,1
1680815226,100.00,997.96,1017.72,164,2.91,2.91,-86,1
1680815526,100.00,997.96,1017.72,164,2.87,2.87,-86,1
1680815826,100.00,997.94,1017.70,164,2.92,2.92,-88,1
1680816126,100.00,997.92,1017.68,164,2.98,2.98,-87,1
1680816426,100.00,997.94,1017.70,164,2.87,2.87,-88,1
1680816726,100.00,997.92,1017.68,164,2.84,2.84,-88,1
1680817026,100.00,997.83,1017.59,164,2.91,2.91,-86,1
1680817326,100.00,997.78,1017.54,164,2.94,2.94,-87,1
1680817626,100.00,997.73,1017.49,164,2.85,2.85,-87,1
1680817926,100.00,997.74,1017.50,164,2.82,2.82,-88,1
1680818226,100.00,997.72,1017.48,164,2.83,2.83,-87,1
1680818526,100.00,997.64,1017.40,164,2.90,2.90,-88,1
1680818826,100.00,997.60,1017.36,164,2.94,2.94,-87,1
1680819127,100.00,997.57,1017.33,164,2.94,2.94,-87,1
1680819427,100.00,997.47,1017.23,164,2.86,2.86,-88,1
1680819727,100.00,997.44,1017.19,164,2.91,2.91,-88,1
1680820027,100.00,997.37,1017.13,164,2.90,2.90,-87,1
1680820327,100.00,997.35,1017.11,164,2.99,2.99,-88,1
1680820627,100.00,997.22,1016.98,164,2.84,2.84,-88,1
1680820927,100.00,997.17,1016.93,164,2.85,2.85,-88,1
1680821527,100.00,997.14,1016.90,164,2.88,2.88,-88,1
1680821827,100.00,997.08,1016.84,164,2.96,2.96,-87,1
1680822127,100.00,997.02,1016.78,164,2.91,2.91,-88,1
1680822427,100.00,997.01,1016.77,164,3.02,3.02,-87,1
1680822727,100.00,996.90,1016.66,164,2.95,2.95,-88,1
1680823027,100.00,996.92,1016.68,164,2.99,2.99,-87,1
1680823327,100.00,996.91,1016.67,164,3.01,3.01,-87,1
1680823627,100.00,996.78,1016.54,164,3.03,3.03,-87,1
1680823927,100.00,996.82,1016.58,164,3.00,3.00,-87,1
1680824227,100.00,996.77,1016.52,164,3.00,3.00,-88,1
1680824527,100.00,996.77,1016.53,164,3.00,3.00,-88,1
1680824827,100.00,996.75,1016.51,164,2.97,2.97,-88,1
1680825128,100.00,996.69,1016.45,164,3.00,3.00,-88,1
1680825428,100.00,996.68,1016.44,164,3.09,3.09,-87,1
1680825728,100.00,996.65,1016.41,164,3.01,3.01,-87,1
1680826328,100.00,996.68,1016.44,164,3.14,3.14,-87,1
1680826628,100.00,996.64,1016.40,164,3.05,3.05,-87,1
1680826928,100.00,996.59,1016.35,164,3.08,3.08,-88,1
1680827228,100.00,996.58,1016.34,164,2.96,2.96,-88,1
1680827528,100.00,996.60,1016.36,164,3.10,3.10,-87,1
1680828128,100.00,996.57,1016.33,164,3.14,3.14,-88,1
1680828428,100.00,996.55,1016.31,164,3.10,3.10,-88,1
1680828728,100.00,996.51,1016.26,164,3.14,3.14,-90,1
1680829328,100.00,996.48,1016.24,164,3.09,3.09,-88,1
1680829628,100.00,996.38,1016.14,164,3.18,3.18,-88,1
1680829928,100.00,996.29,1016.05,164,3.05,3.05,-89,1
1680830228,100.00,996.28,1016.04,164,3.14,3.14,-88,1
1680830528,100.00,996.24,1015.99,164,3.11,3.11,-88,1
1680830828,100.00,996.25,1016.01,164,3.18,3.18,-89,1
1680831129,100.00,996.16,1015.92,164,3.13,3.13,-87,1
1680831429,100.00,996.12,1015.88,164,3.18,3.18,-88,1
1680831729,100.00,996.12,1015.88,164,3.15,3.15,-88,1
1680832029,100.00,996.07,1015.83,164,3.21,3.21,-88,1
1680832329,100.00,996.03,1015.79,164,3.24,3.24,-89,1
1680832629,100.00,996.04,1015.80,164,3.10,3.10,-89,1
1680832929,100.00,996.04,1015.80,164,3.20,3.20,-88,1
1680833229,100.00,996.07,1015.83,164,3.22,3.22,-88,1
1680833529,100.00,996.12,1015.88,164,3.24,3.24,-89,1
1680833829,100.00,996.08,1015.84,164,3.20,3.20,-88,1
1680834129,100.00,996.14,1015.90,164,3.27,3.27,-90,1
1680834429,100.00,996.09,1015.85,164,3.20,3.20,-88,1
1680834729,100.00,996.13,1015.89,164,3.24,3.24,-88,1
1680835029,100.00,996.16,1015.92,164,3.25,3.25,-89,1
1680835329,100.00,996.13,1015.89,164,3.35,3.35,-88,1
1680835629,100.00,996.07,1015.83,164,3.40,3.40,-89,1
1680835929,100.00,996.03,1015.79,164,3.23,3.23,-88,1
1680836229,100.00,996.11,1015.87,164,3.28,3.28,-89,1
1680836529,100.00,996.07,1015.83,164,3.33,3.33,-89,1
1680836829,100.00,995.99,1015.75,164,3.31,3.31,-88,1
1680837130,100.00,996.00,1015.75,164,3.40,3.40,-88,1
1680837430,100.00,995.93,1015.69,164,3.29,3.29,-89,1
1680837730,100.00,995.97,1015.72,164,3.46,3.46,-89,1
1680838030,100.00,996.04,1015.80,164,3.36,3.36,-88,1
1680838330,100.00,996.07,1015.83,164,3.41,3.41,-88,1
1680838630,100.00,995.94,1015.70,164,3.25,3.25,-88,1
1680838930,100.00,995.94,1015.70,164,3.42,3.42,-88,1
1680839230,100.00,995.88,1015.64,164,3.43,3.43,-88,1
1680839530,100.00,995.91,1015.67,164,3.54,3.54,-88,1
1680839830,100.00,995.90,1015.66,164,3.48,3.48,-88,1
1680840130,100.00,995.85,1015.61,164,3.50,3.50,-88,1
1680840430,100.00,995.87,1015.63,164,3.45,3.45,-89,1
1680840730,100.00,995.91,1015.67,164,3.50,3.50,-88,1
1680841030,100.00,996.00,1015.76,164,3.43,3.43,-88,1
1680841330,100.00,996.03,1015.79,164,3.55,3.55,-89,1
1680841630,100.00,996.14,1015.90,164,3.57,3.57,-88,1
1680841930,100.00,996.13,1015.89,164,3.55,3.55,-89,1
1680842230,100.00,996.09,1015.85,164,3.61,3.61,-88,1
1680842530,100.00,996.04,1015.80,164,3.65,3.65,-88,1
1680842830,100.00,996.10,1015.86,164,3.74,3.74,-88,1
1680843130,100.00,996.12,1015.88,164,3.65,3.65,-89,1
1680843430,100.00,996.09,1015.85,164,3.76,3.76,-89,1
1680843731,100.00,996.11,1015.87,164,3.82,3.82,-88,1
1680844031,100.00,996.09,1015.85,164,3.92,3.92,-89,1
1680844331,100.00,996.06,1015.81,164,3.91,3.91,-88,1
1680844631,100.00,996.14,1015.90,164,3.99,3.99,-89,1
1680844931,100.00,996.19,1015.95,164,4.13,4.13,-88,1
1680845231,100.00,996.13,1015.89,164,4.06,4.06,-88,1
1680845531,100.00,996.22,1015.97,164,4.13,4.13,-89,1
1680845831,100.00,996.15,1015.91,164,4.14,4.14,-88,1
1680846131,100.00,996.24,1016.00,164,4.29,4.29,-87,1
1680846431,100.00,996.24,1016.00,164,4.37,4.37,-89,1
1680846731,100.00,996.21,1015.96,164,4.38,4.38,-88,1
1680847031,100.00,996.25,1016.01,164,4.48,4.48,-89,1
1680847331,100.00,996.20,1015.96,164,4.46,4.46,-87,1
1680847631,100.00,996.23,1015.99,164,4.47,4.47,-86,1
1680847931,100.00,996.27,1016.03,164,4.60,4.60,-87,1
1680848231,100.00,996.28,1016.04,164,4.52,4.52,-88,1
1680848531,100.00,996.30,1016.06,164,4.86,4.86,-87,1
1680848831,100.00,996.31,1016.07,164,4.88,4.88,-88,1
1680849131,100.00,996.30,1016.06,164,4.76,4.76,-88,1
1680849431,100.00,996.26,1016.02,164,4.87,4.87,-88,1
1680849732,100.00,996.23,1015.99,164,4.89,4.89,-87,1
1680850032,100.00,996.27,1016.03,164,4.88,4.88,-87,1
1680850332,100.00,996.28,1016.04,164,5.10,5.10,-88,1
1680850632,100.00,996.27,1016.03,164,5.13,5.13,-87,1
1680850932,100.00,996.27,1016.03,164,5.14,5.14,-87,1
1680851232,100.00,996.25,1016.01,164,5.15,5.15,-88,1
1680851532,100.00,996.27,1016.03,164,5.18,5.18,-88,1
1680851832,100.00,996.27,1016.03,164,5.37,5.37,-87,1
1680852132,100.00,996.26,1016.02,164,5.52,5.52,-88,1
1680852432,100.00,996.32,1016.08,164,5.63,5.63,-88,1
1680852732,100.00,996.31,1016.07,164,5.79,5.79,-88,1
1680853032,100.00,996.31,1016.07,164,5.83,5.83,-88,1
1680853332,100.00,996.31,1016.07,164,5.97,5.97,-88,1
1680853632,100.00,996.33,1016.09,164,5.86,5.86,-87,1
1680853932,100.00,996.36,1016.11,164,6.01,6.01,-87,1
1680854232,100.00,996.38,1016.14,164,5.89,5.89,-87,1
1680854532,100.00,996.44,1016.20,164,5.96,5.96,-87,1
1680854832,100.00,996.49,1016.25,164,6.06,6.06,-87,1
1680855433,100.00,996.42,1016.18,164,6.16,6.16,-87,1
1680855733,100.00,996.38,1016.14,164,6.29,6.29,-88,1
1680856033,100.00,996.43,1016.19,164,6.33,6.33,-87,1
1680856333,100.00,996.49,1016.25,164,6.24,6.24,-88,1
1680856633,100.00,996.45,1016.21,164,6.31,6.31,-88,1
1680856933,100.00,996.47,1016.23,164,6.34,6.34,-87,1
1680857233,100.00,996.47,1016.23,164,6.49,6.49,-88,1
1680857833,100.00,996.30,1016.06,164,6.80,6.80,-87,1
1680858133,100.00,996.34,1016.09,164,6.80,6.80,-88,1
1680858433,100.00,996.34,1016.10,164,6.70,6.70,-88,1
1680858734,100.00,996.30,1016.06,164,6.73,6.73,-88,1
1680859034,100.00,996.32,1016.08,164,6.96,6.96,-88,1
1680859334,100.00,996.26,1016.02,164,6.81,6.81,-87,1
1680859634,100.00,996.26,1016.02,164,6.88,6.88,-88,1
1680859934,100.00,996.32,1016.08,164,7.02,7.02,-87,1
1680860234,100.00,996.27,1016.03,164,6.89,6.89,-87,1
1680860534,100.00,996.25,1016.01,164,6.99,6.99,-87,1
1680860834,100.00,996.30,1016.06,164,7.10,7.10,-88,1
1680861134,100.00,996.30,1016.06,164,6.88,6.88,-87,1
1680861434,100.00,996.38,1016.14,164,7.18,7.19,-87,1
1680861734,100.00,996.37,1016.13,164,7.15,7.16,-87,1
1680862034,100.00,996.31,1016.07,164,7.22,7.23,-87,1
1680862334,100.00,996.34,1016.10,164,7.28,7.29,-88,1
1680862634,100.00,996.41,1016.17,164,7.48,7.49,-87,1
1680862934,100.00,996.39,1016.15,164,7.56,7.57,-87,1
1680863534,100.00,996.35,1016.11,164,7.62,7.63,-87,1
1680863835,100.00,996.36,1016.11,164,7.63,7.64,-88,1
1680864135,100.00,996.39,1016.15,164,7.73,7.74,-88,1
1680864435,100.00,996.40,1016.16,164,7.62,7.63,-88,1
1680864735,100.00,996.42,1016.18,164,7.74,7.75,-87,1
1680865035,100.00,996.43,1016.19,164,7.76,7.77,-87,1
1680865335,100.00,996.40,1016.16,164,7.75,7.76,-85,1
1680865635,100.00,996.40,1016.16,164,7.98,7.99,-87,1
1680865935,100.00,996.49,1016.25,164,8.04,8.05,-87,1
1680866535,100.00,996.53,1016.29,164,8.04,8.05,-88,1
1680866835,100.00,996.56,1016.32,164,8.26,8.27,-87,1
1680867435,100.00,996.55,1016.31,164,8.49,8.50,-87,1
1680867735,100.00,996.56,1016.32,164,8.43,8.44,-87,1
1680868035,100.00,996.54,1016.30,164,8.61,8.62,-87,1
1680868335,100.00,996.52,1016.28,164,8.78,8.79,-88,1
1680868635,100.00,996.54,1016.29,164,8.65,8.66,-87,1
1680868935,100.00,996.55,1016.31,164,8.80,8.81,-87,1
1680869235,100.00,996.48,1016.24,164,8.78,8.79,-87,1
1680869535,100.00,996.52,1016.28,164,8.98,8.99,-86,1
1680869836,100.00,996.57,1016.33,164,9.10,9.11,-87,1
1680870136,100.00,996.54,1016.29,164,9.08,9.09,-87,1
1680870436,100.00,996.57,1016.33,164,9.23,9.24,-86,1
1680871036,100.00,996.59,1016.35,164,9.62,9.63,-87,1
1680871336,100.00,996.56,1016.32,164,9.62,9.63,-87,1
1680871636,100.00,996.57,1016.33,164,9.76,9.77,-87,1
1680871936,100.00,996.53,1016.29,164,9.89,9.90,-86,1
1680872236,100.00,996.55,1016.31,164,10.09,10.10,-86,1
1680872536,100.00,996.56,1016.32,164,10.11,10.12,-87,1
1680872836,100.00,996.54,1016.30,164,10.10,10.11,-87,1
1680873136,100.00,996.55,1016.31,164,10.09,10.10,-87,1
1680873436,100.00,996.51,1016.27,164,9.92,9.93,-87,1
1680873736,100.00,996.51,1016.27,164,9.96,9.97,-89,1
1680874036,100.00,996.49,1016.25,164,9.97,9.98,-87,1
1680874336,100.00,996.48,1016.24,164,10.21,10.22,-88,1
1680874636,100.00,996.51,1016.26,164,10.42,10.43,-88,1
1680875236,100.00,996.48,1016.24,164,10.40,10.41,-87,1
1680875536,100.00,996.48,1016.24,164,10.44,10.45,-87,1
1680875837,100.00,996.54,1016.30,164,10.44,10.45,-87,1
1680876137,100.00,996.68,1016.44,164,10.40,10.41,-88,1
1680876437,100.00,996.71,1016.47,164,10.02,10.03,-87,1
1680876737,100.00,996.70,1016.46,164,9.90,9.91,-89,1
1680877037,100.00,996.80,1016.56,164,10.32,10.33,-88,1
1680877337,100.00,996.87,1016.63,164,10.40,10.41,-88,1
1680877637,100.00,996.83,1016.59,164,9.96,9.97,-87,1
1680877937,100.00,996.94,1016.70,164,9.50,9.51,-87,1
1680878237,100.00,997.02,1016.78,164,9.46,9.47,-88,1
1680878537,100.00,997.06,1016.82,164,9.45,9.46,-87,1
1680878837,100.00,997.09,1016.85,164,9.31,9.32,-87,1
1680879137,100.00,997.18,1016.94,164,9.15,9.16,-86,1
1680879437,100.00,997.21,1016.97,164,9.19,9.20,-87,1
1680879737,100.00,997.27,1017.03,164,9.16,9.17,-88,1
1680880037,100.00,997.30,1017.05,164,9.09,9.10,-87,1
1680880337,100.00,997.36,1017.12,164,9.00,9.01,-87,1
1680880637,100.00,997.39,1017.15,164,8.87,8.88,-87,1
1680880937,100.00,997.60,1017.36,164,8.80,8.81,-88,1
1680881237,100.00,997.58,1017.34,164,8.29,8.30,-88,1
1680881537,100.00,997.58,1017.34,164,8.14,8.15,-88,1
1680882138,100.00,997.56,1017.31,164,8.03,8.04,-87,1
1680882738,100.00,997.60,1017.36,164,7.98,7.99,-87,1
1680883038,100.00,997.61,1017.37,164,8.17,8.18,-88,1
1680883338,100.00,997.63,1017.39,164,8.04,8.05,-88,1
1680883638,100.00,997.68,1017.44,164,8.09,8.10,-88,1
1680883938,100.00,997.78,1017.54,164,8.09,8.10,-87,1
1680884238,100.00,997.95,1017.71,164,8.51,8.52,-88,1
1680884538,100.00,998.01,1017.77,164,8.41,8.42,-88,1
1680884838,100.00,998.08,1017.84,164,8.60,8.61,-88,1
1680885138,100.00,998.13,1017.89,164,8.70,8.71,-87,1
1680885438,100.00,998.18,1017.94,164,8.66,8.67,-88,1
1680886038,100.00,998.28,1018.04,164,8.17,8.18,-87,1
1680886338,100.00,998.34,1018.10,164,8.07,8.08,-87,1
1680886638,100.00,998.44,1018.20,164,7.86,7.87,-87,1
1680886938,100.00,998.55,1018.31,164,8.34,8.35,-87,1
1680887238,100.00,998.58,1018.34,164,8.24,8.25,-87,1
1680887539,100.00,998.63,1018.38,164,8.17,8.18,-87,1
1680887839,100.00,998.64,1018.40,164,8.36,8.37,-87,1
1680888139,100.00,998.76,1018.51,164,8.12,8.13,-87,1
1680888439,100.00,998.82,1018.58,164,7.98,7.99,-88,1
1680888739,100.00,998.92,1018.68,164,7.99,8.00,-87,1
1680889039,100.00,998.98,1018.74,164,7.79,7.80,-87,1
1680889339,100.00,999.03,1018.78,164,7.80,7.81,-88,1
1680889939,100.00,999.19,1018.95,164,8.00,8.01,-86,1
1680890239,100.00,999.23,1018.99,164,7.62,7.63,-87,1
1680890539,100.00,999.28,1019.03,164,7.73,7.74,-88,1
1680890839,100.00,999.36,1019.12,164,7.80,7.81,-87,1
1680891139,100.00,999.41,1019.17,164,7.69,7.70,-87,1
1680891439,100.00,999.51,1019.27,164,7.39,7.40,-87,1
1680891739,100.00,999.61,1019.36,164,7.45,7.46,-87,1
1680892039,100.00,999.67,1019.42,164,7.29,7.30,-87,1
1680892339,100.00,999.74,1019.50,164,7.18,7.19,-88,1
1680892639,100.00,999.85,1019.61,164,7.14,7.15,-86,1
1680892939,100.00,999.88,1019.64,164,7.05,7.05,-86,1
1680893239,100.00,1000.01,1019.77,164,7.00,7.00,-86,1
1680893539,100.00,1000.05,1019.81,164,6.89,6.89,-87,1
1680893840,100.00,1000.06,1019.82,164,6.81,6.81,-86,1
1680894140,100.00,1000.13,1019.89,164,6.92,6.92,-87,1
1680894440,100.00,1000.12,1019.88,164,7.00,7.00,-88,1
1680894740,100.00,1000.21,1019.97,164,7.00,7.00,-86,1
1680895040,100.00,1000.21,1019.97,164,6.58,6.58,-87,1
1680895340,100.00,1000.25,1020.01,164,6.63,6.63,-87,1
1680895640,100.00,1000.28,1020.04,164,6.55,6.55,-87,1
1680895940,100.00,1000.43,1020.19,164,6.84,6.84,-87,1
1680896240,100.00,1000.45,1020.20,164,6.77,6.77,-87,1
1680896540,100.00,1000.46,1020.22,164,6.79,6.79,-88,1
1680896840,100.00,1000.52,1020.28,164,6.54,6.54,-87,1
1680897140,100.00,1000.57,1020.33,164,6.59,6.59,-89,1
1680897440,100.00,1000.63,1020.39,164,6.43,6.43,-88,1
1680897740,100.00,1000.73,1020.49,164,6.35,6.35,-88,1
1680898040,100.00,1000.78,1020.54,164,6.24,6.24,-88,1
1680898340,100.00,1000.86,1020.62,164,6.37,6.37,-88,1
1680898640,100.00,1000.98,1020.73,164,6.26,6.26,-89,1
1680898940,100.00,1000.98,1020.74,164,6.19,6.19,-89,1
1680899240,100.00,1001.03,1020.78,164,6.02,6.02,-87,1
1680899541,100.00,1001.13,1020.89,164,6.15,6.15,-88,1
1680899841,100.00,1001.13,1020.89,164,6.11,6.11,-89,1
1680900141,100.00,1001.21,1020.97,164,6.33,6.33,-88,1
1680900441,100.00,1001.20,1020.96,164,6.13,6.13,-89,1
1680900741,100.00,1001.12,1020.88,164,6.01,6.01,-87,1
1680901041,100.00,1001.22,1020.98,164,5.93,5.93,-87,1
1680901341,100.00,1001.24,1021.00,164,5.90,5.90,-88,1
1680901641,100.00,1001.20,1020.96,164,5.87,5.87,-88,1
1680901941,100.00,1001.29,1021.05,164,6.04,6.04,-88,1
1680902241,100.00,1001.33,1021.09,164,6.17,6.17,-88,1
1680902541,100.00,1001.37,1021.13,164,6.16,6.16,-88,1
1680902841,100.00,1001.39,1021.15,164,6.05,6.05,-87,1
1680903141,100.00,1001.42,1021.18,164,6.12,6.12,-87,1
1680903441,100.00,1001.44,1021.20,164,6.05,6.05,-87,1
1680903741,100.00,1001.41,1021.17,164,6.13,6.13,-87,1
1680904041,100.00,1001.42,1021.18,164,5.88,5.88,-86,1
1680904341,100.00,1001.49,1021.25,164,5.92,5.92,-87,1
1680904641,100.00,1001.44,1021.20,164,5.72,5.72,-87,1
1680904941,100.00,1001.50,1021.26,164,5.79,5.79,-87,1
1680905241,100.00,1001.53,1021.29,164,5.65,5.65,-87,1
1680905542,100.00,1001.61,1021.37,164,5.61,5.61,-87,1
1680905842,100.00,1001.69,1021.45,164,5.75,5.75,-88,1
1680906142,100.00,1001.64,1021.40,164,5.52,5.52,-88,1
1680906442,100.00,1001.70,1021.46,164,5.69,5.69,-87,1
1680906742,100.00,1001.72,1021.48,164,5.69,5.69,-87,1
1680907042,100.00,1001.82,1021.58,164,5.67,5.67,-87,1
1680907342,100.00,1001.82,1021.58,164,5.54,5.54,-86,1
1680907642,100.00,1001.93,1021.69,164,5.73,5.73,-87,1
1680907942,100.00,1001.98,1021.74,164,5.77,5.77,-89,1
1680908242,100.00,1001.99,1021.75,164,5.68,5.68,-88,1
1680908542,100.00,1002.00,1021.75,164,5.45,5.45,-88,1
1680908842,100.00,1002.02,1021.78,164,5.29,5.29,-87,1
1680909142,100.00,1002.06,1021.82,164,5.08,5.08,-87,1
1680909442,100.00,1002.10,1021.86,164,5.04,5.04,-88,1
1680909742,100.00,1002.06,1021.82,164,5.02,5.02,-86,1
1680910042,100.00,1002.07,1021.83,164,5.23,5.23,-87,1
1680910342,100.00,1002.06,1021.82,164,5.10,5.10,-87,1
1680910642,100.00,1002.09,1021.84,164,5.15,5.15,-87,1
1680910942,100.00,1002.10,1021.86,164,5.06,5.06,-87,1
1680911242,100.00,1002.15,1021.91,164,5.19,5.19,-88,1
1680911543,100.00,1002.14,1021.90,164,5.16,5.16,-86,1
1680911843,100.00,1002.14,1021.90,164,5.07,5.07,-87,1
1680912143,100.00,1002.15,1021.91,164,5.08,5.08,-87,1
1680912443,100.00,1002.16,1021.92,164,4.96,4.96,-88,1
1680912743,100.00,1002.18,1021.94,164,5.05,5.05,-87,1
1680913043,100.00,1002.22,1021.98,164,4.97,4.97,-87,1
1680913343,100.00,1002.19,1021.94,164,4.99,4.99,-88,1
1680913643,100.00,1002.25,1022.01,164,5.02,5.02,-87,1
1680913943,100.00,1002.18,1021.94,164,4.92,4.92,-86,1
1680914243,100.00,1002.17,1021.93,164,4.98,4.98,-87,1
1680914543,100.00,1002.17,1021.93,164,4.86,4.86,-88,1
1680914843,100.00,1002.16,1021.92,164,4.86,4.86,-87,1
1680915143,100.00,1002.20,1021.96,164,4.79,4.79,-87,1
1680915443,100.00,1002.20,1021.96,164,4.70,4.70,-87,1
1680915743,100.00,1002.29,1022.05,164,4.70,4.70,-86,1
1680916043,100.00,1002.27,1022.03,164,4.66,4.66,-86,1
1680916343,100.00,1002.35,1022.11,164,4.74,4.74,-86,1
1680916643,100.00,1002.35,1022.10,164,4.69,4.69,-86,1
1680916943,100.00,1002.32,1022.08,164,4.46,4.46,-88,1
1680917244,100.00,1002.35,1022.11,164,4.41,4.41,-88,1
1680917544,100.00,1002.37,1022.13,164,4.32,4.32,-86,1
1680917844,100.00,1002.41,1022.17,164,4.34,4.34,-87,1
1680918144,100.00,1002.39,1022.14,164,4.27,4.27,-86,1
1680918444,100.00,1002.40,1022.16,164,4.49,4.49,-87,1
1680918744,100.00,1002.39,1022.15,164,4.41,4.41,-87,1
1680919044,100.00,1002.37,1022.13,164,4.45,4.45,-87,1
1680919344,100.00,1002.43,1022.19,164,4.35,4.35,-86,1
1680919644,100.00,1002.46,1022.22,164,4.27,4.27,-88,1
1680919944,100.00,1002.53,1022.29,164,4.29,4.29,-87,1
1680920244,100.00,1002.52,1022.28,164,4.31,4.31,-87,1
1680920544,100.00,1002.54,1022.30,164,4.02,4.02,-88,1
1680920844,100.00,1002.62,1022.38,164,4.18,4.18,-87,1
1680921144,100.00,1002.67,1022.43,164,4.05,4.05,-87,1
1680921444,100.00,1002.74,1022.50,164,4.12,4.12,-86,1
1680921744,100.00,1002.70,1022.46,164,4.14,4.14,-86,1
1680922044,100.00,1002.80,1022.56,164,4.02,4.02,-86,1
1680922344,100.00,1002.86,1022.62,164,4.21,4.21,-87,1
1680922644,100.00,1002.78,1022.54,164,4.02,4.02,-86,1
1680922945,100.00,1002.85,1022.61,164,3.96,3.96,-85,1
1680923245,100.00,1002.87,1022.63,164,3.98,3.98,-85,1
1680923545,100.00,1002.95,1022.71,164,4.01,4.01,-85,1
1680923845,100.00,1002.97,1022.73,164,4.00,4.00,-87,1
1680924145,100.00,1003.05,1022.81,164,4.08,4.08,-86,1
1680924445,100.00,1003.08,1022.83,164,3.99,3.99,-86,1
1680924745,100.00,1003.10,1022.86,164,4.08,4.08,-86,1
1680925045,100.00,1003.15,1022.91,164,4.06,4.06,-86,1
1680925345,100.00,1003.18,1022.93,164,3.95,3.95,-86,1
1680925645,100.00,1003.20,1022.96,164,3.87,3.87,-86,1
1680925945,100.00,1003.21,1022.97,164,3.79,3.79,-86,1
1680926245,100.00,1003.32,1023.08,164,3.81,3.81,-87,1
1680926545,100.00,1003.37,1023.13,164,3.79,3.79,-86,1
1680926845,100.00,1003.40,1023.16,164,3.95,3.95,-87,1
1680927145,100.00,1003.28,1023.04,164,3.91,3.91,-86,1
1680927445,100.00,1003.31,1023.07,164,3.79,3.79,-87,1
1680927745,100.00,1003.36,1023.12,164,3.84,3.84,-86,1
1680928045,100.00,1003.34,1023.10,164,3.82,3.82,-86,1
1680928345,100.00,1003.38,1023.14,164,3.83,3.83,-87,1
1680928645,100.00,1003.42,1023.18,164,3.83,3.83,-87,1
1680928945,100.00,1003.48,1023.24,164,3.90,3.90,-86,1
1680929246,100.00,1003.52,1023.28,164,4.07,4.07,-85,1
1680929546,100.00,1003.60,1023.35,164,4.28,4.28,-86,1
1680929846,100.00,1003.65,1023.41,164,4.69,4.69,-86,1
1680930146,100.00,1003.75,1023.51,164,4.74,4.74,-86,1
1680930446,100.00,1003.82,1023.58,164,4.96,4.96,-85,1
1680930746,100.00,1003.86,1023.62,164,4.87,4.87,-86,1
1680931046,100.00,1003.88,1023.64,164,4.85,4.85,-86,1
1680931346,100.00,1003.88,1023.64,164,4.95,4.95,-87,1
1680931646,100.00,1003.91,1023.67,164,5.06,5.06,-86,1
1680931946,100.00,1003.91,1023.67,164,5.21,5.21,-86,1
1680932246,100.00,1003.97,1023.73,164,5.33,5.33,-86,1
1680932546,100.00,1004.03,1023.79,164,5.37,5.37,-87,1
1680932846,100.00,1004.06,1023.82,164,5.43,5.43,-86,1
1680933146,100.00,1004.05,1023.81,164,5.25,5.25,-86,1
1680933446,100.00,1004.13,1023.89,164,5.21,5.21,-86,1
1680933746,100.00,1004.19,1023.95,164,5.36,5.36,-86,1
1680934046,100.00,1004.31,1024.07,164,5.56,5.56,-86,1
1680934346,100.00,1004.29,1024.05,164,5.46,5.46,-86,1
1680934646,100.00,1004.24,1024.00,164,5.40,5.40,-87,1
1680934946,100.00,1004.29,1024.05,164,5.47,5.47,-87,1
1680935247,100.00,1004.37,1024.13,164,5.53,5.53,-86,1
1680935547,100.00,1004.33,1024.09,164,5.55,5.55,-87,1
1680935850,100.00,1004.49,1024.25,164,5.72,5.72,-86,1
1680936150,100.00,1004.54,1024.30,164,5.91,5.91,-87,1
1680936450,100.00,1004.63,1024.39,164,5.98,5.98,-86,1
1680936750,100.00,1004.62,1024.38,164,5.97,5.97,-87,1
1680937050,100.00,1004.76,1024.52,164,6.37,6.37,-86,1
1680937350,100.00,1004.80,1024.56,164,6.53,6.53,-86,1
1680937650,100.00,1004.88,1024.64,164,6.91,6.91,-86,1
1680937950,100.00,1004.91,1024.67,164,7.25,7.26,-87,1
1680938250,100.00,1004.90,1024.66,164,7.08,7.08,-87,1
1680938550,100.00,1004.90,1024.66,164,7.42,7.43,-87,1
1680938850,100.00,1004.91,1024.66,164,7.63,7.64,-86,1
1680939150,100.00,1004.86,1024.62,164,7.48,7.49,-86,1
1680939450,100.00,1004.85,1024.60,164,7.44,7.45,-86,1
1680939750,100.00,1004.96,1024.72,164,7.98,7.99,-87,1
1680940050,100.00,1004.91,1024.67,164,8.33,8.34,-86,1
1680940350,100.00,1004.93,1024.69,164,8.30,8.31,-87,1
1680940651,100.00,1004.92,1024.68,164,8.39,8.40,-86,1
1680940951,100.00,1004.85,1024.61,164,8.27,8.28,-87,1
1680941251,100.00,1004.88,1024.64,164,8.41,8.42,-86,1
1680941551,100.00,1004.91,1024.67,164,8.52,8.53,-86,1
1680941851,100.00,1004.97,1024.72,164,9.00,9.01,-86,1
1680942151,100.00,1004.91,1024.67,164,9.14,9.15,-88,1
1680942451,100.00,1004.95,1024.70,164,9.13,9.14,-87,1
1680942751,100.00,1004.95,1024.71,164,9.62,9.63,-87,1
1680943051,100.00,1004.97,1024.73,164,9.57,9.58,-87,1
1680943351,100.00,1005.05,1024.81,164,9.93,9.94,-86,1
1680943651,100.00,1004.98,1024.74,164,9.94,9.95,-86,1
1680943951,100.00,1004.93,1024.69,164,10.20,10.21,-86,1
1680944251,100.00,1004.98,1024.74,164,9.91,9.92,-87,1
1680944551,100.00,1005.02,1024.78,164,10.08,10.09,-86,1
1680944851,100.00,1005.04,1024.80,164,9.53,9.54,-86,1
1680945151,100.00,1005.02,1024.78,164,10.18,10.19,-86,1
1680945451,100.00,1005.09,1024.85,164,10.89,10.90,-86,1
1680945751,100.00,1005.11,1024.86,164,10.95,10.96,-87,1
1680946051,100.00,1005.08,1024.84,164,10.53,10.54,-87,1
1680946352,100.00,1005.11,1024.87,164,10.87,10.88,-86,1
1680946652,100.00,1005.07,1024.83,164,10.61,10.62,-88,1
1680946952,100.00,1005.09,1024.85,164,11.06,11.07,-87,1
1680947252,100.00,1005.11,1024.87,164,10.83,10.84,-86,1
1680947552,100.00,1005.11,1024.87,164,10.66,10.67,-87,1
1680947852,100.00,1005.11,1024.87,164,11.42,11.43,-86,1
1680948152,100.00,1005.10,1024.86,164,11.69,11.70,-86,1
1680948452,100.00,1005.04,1024.80,164,11.17,11.18,-86,1
1680948752,100.00,1005.02,1024.77,164,10.82,10.83,-86,1
1680949052,100.00,1005.06,1024.82,164,11.25,11.26,-86,1
1680949352,100.00,1005.08,1024.84,164,11.82,11.83,-86,1
1680949652,100.00,1004.96,1024.72,164,11.67,11.68,-86,1
1680949952,100.00,1004.98,1024.73,164,12.37,12.38,-86,1
1680950252,100.00,1004.97,1024.73,164,11.99,12.00,-86,1
1680950552,100.00,1004.90,1024.66,164,11.53,11.54,-86,1
1680950852,100.00,1004.86,1024.62,164,12.09,12.10,-87,1
1680951152,100.00,1004.91,1024.67,164,12.12,12.13,-86,1
1680951452,100.00,1004.82,1024.57,164,12.21,12.22,-86,1
1680951752,100.00,1004.83,1024.59,164,12.06,12.07,-86,1
1680952053,100.00,1004.82,1024.57,164,12.14,12.15,-86,1
1680952353,100.00,1004.85,1024.61,164,12.34,12.35,-86,1
1680952653,100.00,1004.87,1024.63,164,12.86,12.87,-86,1
1680952953,99.98,1004.80,1024.56,164,12.70,12.71,-86,1
1680953253,100.00,1004.84,1024.60,164,12.67,12.68,-85,1
1680953553,100.00,1004.82,1024.58,164,12.81,12.82,-86,1
1680953853,100.00,1004.68,1024.44,164,12.66,12.67,-86,1
1680954153,94.13,1004.71,1024.47,164,13.27,12.36,-86,1
1680954453,93.27,1004.69,1024.45,164,13.35,12.30,-86,1
1680954753,92.96,1004.66,1024.42,164,13.19,12.09,-86,1
1680955053,95.27,1004.68,1024.44,164,12.91,12.18,-85,1
1680955353,91.78,1004.72,1024.48,164,13.04,11.74,-86,1
1680955653,89.93,1004.73,1024.49,164,13.03,11.43,-85,1
1680955953,92.53,1004.61,1024.37,164,12.83,11.66,-86,1
1680956253,98.12,1004.56,1024.32,164,12.84,12.56,-86,1
1680956553,91.79,1004.52,1024.28,164,13.29,12.00,-86,1
1680957153,93.14,1004.49,1024.25,164,13.47,12.39,-86,1
1680957453,87.02,1004.43,1024.19,164,13.39,11.29,-86,1
1680957753,83.80,1004.58,1024.34,164,13.83,11.15,-86,1
1680958054,83.20,1004.51,1024.26,164,13.67,10.88,-86,1
1680958354,84.57,1004.46,1024.22,164,13.73,11.19,-86,1
1680958654,80.83,1004.41,1024.17,164,13.68,10.46,-85,1
1680958954,78.64,1004.37,1024.13,164,13.79,10.16,-86,1
1680959254,74.99,1004.32,1024.08,164,14.10,9.75,-85,1
1680959554,76.05,1004.33,1024.09,164,14.10,9.96,-86,1
1680959854,76.93,1004.29,1024.05,164,14.52,10.53,-85,1
1680960154,78.38,1004.26,1024.02,164,14.30,10.60,-86,1
1680960454,65.86,1004.24,1024.00,164,14.22,7.94,-85,1
1680960754,67.31,1004.22,1023.97,164,14.12,8.16,-86,1
1680961054,75.55,1004.12,1023.88,164,13.71,9.48,-86,1
1680961354,70.88,1004.10,1023.86,164,14.29,9.09,-86,1
1680961654,71.02,1004.06,1023.82,164,14.50,9.32,-86,1
1680961954,71.80,1003.99,1023.75,164,14.41,9.40,-86,1
1680962254,68.90,1004.00,1023.76,164,14.70,9.06,-85,1
1680962554,62.44,1003.97,1023.73,164,14.55,7.47,-85,1
1680962854,63.11,1003.91,1023.67,164,14.82,7.88,-85,1
1680963154,63.76,1003.87,1023.63,164,14.99,8.19,-85,1
1680963454,67.03,1003.82,1023.58,164,14.53,8.49,-86,1
1680963754,56.99,1003.73,1023.49,164,15.03,6.59,-85,1
1680964054,54.32,1003.74,1023.50,164,15.06,5.92,-85,1
1680964355,55.73,1003.73,1023.49,164,15.18,6.41,-85,1
1680964655,57.27,1003.75,1023.51,164,14.82,6.47,-85,1
1680964955,56.13,1003.75,1023.51,164,14.83,6.18,-85,1
1680965255,63.60,1003.76,1023.52,164,14.21,7.42,-85,1
1680965555,59.01,1003.67,1023.42,164,14.93,7.00,-85,1
1680965855,57.17,1003.73,1023.49,164,14.53,6.17,-86,1
1680966155,59.93,1003.69,1023.45,164,14.89,7.19,-85,1
1680966455,62.54,1003.77,1023.53,164,14.35,7.30,-84,1
1680966755,55.31,1003.76,1023.52,164,14.55,5.71,-85,1
1680967055,55.27,1003.85,1023.61,164,14.61,5.75,-85,1
1680967355,56.98,1003.81,1023.57,164,14.45,6.04,-85,1
1680967655,60.21,1003.82,1023.58,164,14.41,6.81,-86,1
1680967955,58.57,1003.84,1023.60,164,14.10,6.12,-85,1
1680968255,58.66,1003.84,1023.60,164,14.30,6.33,-85,1
1680968555,62.38,1003.88,1023.64,164,14.08,7.01,-85,1
1680968855,67.76,1003.86,1023.62,164,13.95,8.10,-85,1
1680969155,74.31,1003.89,1023.65,164,13.96,9.48,-85,1
1680969455,74.26,1003.86,1023.62,164,13.81,9.32,-85,1
1680969755,79.71,1003.84,1023.59,164,13.54,10.11,-85,1
1680970055,85.29,1003.83,1023.59,164,13.13,10.73,-85,1
1680970356,83.45,1003.86,1023.62,164,13.30,10.57,-85,1
1680970656,85.92,1003.89,1023.65,164,13.23,10.94,-85,1
1680970956,91.74,1003.87,1023.63,164,12.86,11.56,-85,1
1680971256,92.64,1003.84,1023.60,164,12.86,11.71,-85,1
1680971556,96.87,1003.89,1023.64,164,12.61,12.14,-85,1
1680971856,96.61,1003.90,1023.66,164,12.66,12.15,-86,1
1680972156,97.70,1003.94,1023.70,164,12.56,12.22,-84,1
1680972456,97.48,1003.93,1023.69,164,12.38,12.00,-85,1
1680973056,100.00,1004.03,1023.78,164,12.02,12.03,-85,1
1680973356,100.00,1004.08,1023.84,164,12.12,12.13,-86,1
1680973656,100.00,1004.08,1023.84,164,12.00,12.01,-85,1
1680973956,100.00,1004.09,1023.85,164,12.00,12.01,-84,1
1680974256,100.00,1004.19,1023.95,164,11.92,11.93,-85,1
1680974556,100.00,1004.19,1023.95,164,11.82,11.83,-85,1
1680974856,100.00,1004.25,1024.01,164,11.68,11.69,-85,1
1680975156,100.00,1004.31,1024.07,164,11.72,11.73,-86,1
1680975456,100.00,1004.30,1024.06,164,11.71,11.72,-84,1
1680975757,100.00,1004.38,1024.14,164,11.57,11.58,-85,1
1680976057,100.00,1004.38,1024.14,164,11.60,11.61,-85,1
1680976357,100.00,1004.41,1024.17,164,11.61,11.62,-85,1
1680976657,100.00,1004.43,1024.18,164,11.46,11.47,-84,1
1680976957,100.00,1004.47,1024.23,164,11.46,11.47,-85,1
1680977257,100.00,1004.53,1024.29,164,11.59,11.60,-85,1
1680977557,100.00,1004.50,1024.26,164,11.35,11.36,-85,1
1680977857,100.00,1004.55,1024.31,164,11.36,11.37,-85,1
1680978157,100.00,1004.55,1024.31,164,11.30,11.31,-84,1
1680978457,100.00,1004.58,1024.34,164,11.41,11.42,-84,1
1680978757,100.00,1004.59,1024.35,164,11.27,11.28,-85,1
1680979057,100.00,1004.66,1024.42,164,11.14,11.15,-85,1
1680979357,100.00,1004.71,1024.47,164,11.12,11.13,-84,1
1680979657,100.00,1004.71,1024.47,164,11.04,11.05,-84,1
1680979957,100.00,1004.74,1024.50,164,11.16,11.17,-85,1
1680980257,100.00,1004.73,1024.49,164,10.92,10.93,-84,1
1680980557,100.00,1004.71,1024.47,164,10.97,10.98,-84,1
1680980857,100.00,1004.76,1024.52,164,11.01,11.02,-85,1
1680981157,100.00,1004.74,1024.50,164,10.91,10.92,-85,1
1680981457,100.00,1004.74,1024.50,164,10.70,10.71,-84,1
1680981758,100.00,1004.74,1024.50,164,10.79,10.80,-85,1
1680982058,100.00,1004.75,1024.51,164,10.67,10.68,-85,1
1680982358,100.00,1004.74,1024.50,164,10.59,10.60,-85,1
1680982658,100.00,1004.74,1024.50,164,10.56,10.57,-84,1
1680982958,100.00,1004.72,1024.48,164,10.50,10.51,-85,1
1680983258,100.00,1004.73,1024.49,164,10.55,10.56,-85,1
1680983558,100.00,1004.69,1024.45,164,10.50,10.51,-85,1
1680983858,100.00,1004.77,1024.53,164,10.43,10.44,-85,1
1680984158,100.00,1004.84,1024.60,164,10.48,10.49,-85,1
1680984458,100.00,1004.86,1024.62,164,10.51,10.52,-85,1
1680984758,100.00,1004.90,1024.66,164,10.58,10.59,-84,1
1680985058,100.00,1004.89,1024.65,164,10.71,10.72,-84,1
1680985358,100.00,1004.90,1024.66,164,10.63,10.64,-84,1
1680985658,100.00,1004.92,1024.68,164,10.60,10.61,-85,1
1680985958,100.00,1004.95,1024.71,164,10.56,10.57,-85,1
1680986258,100.00,1004.93,1024.69,164,10.56,10.57,-85,1
1680986558,100.00,1004.96,1024.71,164,10.55,10.56,-85,1
1680986858,100.00,1004.94,1024.70,164,10.51,10.52,-84,1
1680987158,100.00,1004.96,1024.72,164,10.50,10.51,-85,1
1680987459,100.00,1004.99,1024.75,164,10.42,10.43,-84,1
1680987759,100.00,1005.00,1024.76,164,10.26,10.27,-84,1
1680988059,100.00,1005.05,1024.81,164,10.26,10.27,-85,1
1680988359,100.00,1005.06,1024.82,164,10.16,10.17,-85,1
1680988659,100.00,1005.10,1024.86,164,10.22,10.23,-85,1
1680988959,100.00,1005.16,1024.92,164,10.06,10.07,-84,1
1680989259,100.00,1005.18,1024.94,164,9.99,10.00,-85,1
1680989559,100.00,1005.09,1024.85,164,10.06,10.07,-84,1
1680989859,100.00,1005.16,1024.92,164,9.93,9.94,-84,1
1680990159,100.00,1005.18,1024.94,164,9.75,9.76,-84,1
1680990459,100.00,1005.17,1024.93,164,9.71,9.72,-84,1
1680990759,100.00,1005.12,1024.88,164,9.62,9.63,-84,1
1680991059,100.00,1005.15,1024.91,164,9.47,9.48,-85,1
1680991359,100.00,1005.18,1024.94,164,9.36,9.37,-85,1
1680991659,100.00,1005.13,1024.89,164,9.09,9.10,-86,1
1680991959,100.00,1005.09,1024.85,164,8.93,8.94,-85,1
1680992259,100.00,1005.03,1024.79,164,8.62,8.63,-84,1
1680992559,100.00,1004.98,1024.74,164,8.46,8.47,-85,1
1680992859,100.00,1005.01,1024.77,164,8.30,8.31,-85,1
1680993159,100.00,1005.00,1024.76,164,8.23,8.24,-85,1
1680993460,100.00,1005.02,1024.78,164,8.05,8.06,-85,1
1680993760,100.00,1005.02,1024.78,164,7.85,7.86,-85,1
1680994060,100.00,1005.06,1024.82,164,7.96,7.97,-85,1
1680994360,100.00,1005.08,1024.84,164,7.76,7.77,-85,1
1680994660,100.00,1005.14,1024.90,164,7.97,7.98,-85,1
1680994960,100.00,1005.12,1024.88,164,7.96,7.97,-85,1
1680995260,100.00,1005.11,1024.87,164,7.91,7.92,-85,1
1680995560,100.00,1005.09,1024.84,164,7.79,7.80,-85,1
1680995860,100.00,1005.09,1024.84,164,7.71,7.72,-85,1
1680996160,100.00,1005.12,1024.88,164,7.80,7.81,-85,1
1680996460,100.00,1005.13,1024.88,164,7.96,7.97,-84,1
1680996760,100.00,1005.08,1024.84,164,7.99,8.00,-84,1
1680997060,100.00,1005.09,1024.85,164,8.09,8.10,-85,1
1680997360,100.00,1005.05,1024.81,164,8.11,8.12,-85,1
1680997660,100.00,1005.04,1024.80,164,8.11,8.12,-85,1
1680997960,100.00,1005.01,1024.77,164,8.04,8.05,-85,1
1680998260,100.00,1004.95,1024.71,164,7.92,7.93,-84,1
1680998560,100.00,1004.94,1024.70,164,8.02,8.03,-85,1
1680998860,100.00,1004.91,1024.67,164,8.07,8.08,-85,1
1680999160,100.00,1004.90,1024.66,164,8.17,8.18,-85,1
1680999461,100.00,1004.92,1024.68,164,8.08,8.09,-85,1
1680999761,100.00,1004.85,1024.61,164,8.05,8.06,-85,1
1681000061,100.00,1004.87,1024.63,164,8.23,8.24,-85,1
1681000361,100.00,1004.83,1024.59,164,8.13,8.14,-84,1
1681000661,100.00,1004.85,1024.60,164,8.24,8.25,-85,1
1681000961,100.00,1004.79,1024.55,164,8.04,8.05,-85,1
1681001261,100.00,1004.73,1024.49,164,8.09,8.10,-85,1
1681001561,100.00,1004.68,1024.44,164,8.07,8.08,-86,1
1681001861,100.00,1004.68,1024.43,164,8.05,8.06,-85,1
1681002161,100.00,1004.66,1024.42,164,8.03,8.04,-85,1
1681002461,100.00,1004.67,1024.43,164,7.82,7.83,-85,1
1681002761,100.00,1004.68,1024.44,164,7.95,7.96,-85,1
1681003061,100.00,1004.67,1024.43,164,8.09,8.10,-85,1
1681003361,100.00,1004.62,1024.38,164,8.05,8.06,-85,1
1681003661,100.00,1004.53,1024.29,164,7.76,7.77,-85,1
1681003961,100.00,1004.57,1024.33,164,7.81,7.82,-85,1
1681004261,100.00,1004.58,1024.34,164,7.93,7.94,-85,1
1681004561,100.00,1004.56,1024.32,164,8.00,8.01,-85,1
1681004861,100.00,1004.61,1024.37,164,8.04,8.05,-85,1
1681005161,100.00,1004.56,1024.32,164,8.12,8.13,-84,1
1681005461,100.00,1004.45,1024.21,164,7.88,7.89,-84,1
1681005762,100.00,1004.46,1024.22,164,7.87,7.88,-85,1
1681006062,100.00,1004.52,1024.28,164,7.93,7.94,-85,1
1681006362,100.00,1004.51,1024.27,164,7.83,7.84,-84,1
1681006662,100.00,1004.58,1024.34,164,7.87,7.88,-85,1
1681006962,100.00,1004.60,1024.36,164,7.81,7.82,-85,1
1681007262,100.00,1004.59,1024.35,164,7.97,7.98,-86,1
1681007562,100.00,1004.60,1024.36,164,8.06,8.07,-84,1
1681007862,100.00,1004.63,1024.39,164,7.88,7.89,-85,1
1681008162,100.00,1004.62,1024.38,164,7.92,7.93,-85,1
1681008462,100.00,1004.63,1024.39,164,7.88,7.89,-85,1
1681008762,100.00,1004.58,1024.34,164,7.78,7.79,-85,1
1681009062,100.00,1004.58,1024.34,164,7.79,7.80,-84,1
1681009362,100.00,1004.58,1024.34,164,7.72,7.73,-85,1
1681009662,100.00,1004.58,1024.34,164,7.86,7.87,-85,1
1681009962,100.00,1004.57,1024.33,164,7.83,7.84,-85,1
1681010262,100.00,1004.52,1024.27,164,7.97,7.98,-85,1
1681010562,100.00,1004.51,1024.27,164,8.03,8.04,-84,1
1681010862,100.00,1004.53,1024.29,164,7.84,7.85,-85,1
1681011162,100.00,1004.53,1024.29,164,7.95,7.96,-85,1
1681011463,100.00,1004.57,1024.33,164,7.92,7.93,-85,1
1681011763,100.00,1004.58,1024.34,164,7.96,7.97,-85,1
1681012063,100.00,1004.60,1024.35,164,7.86,7.87,-85,1
1681012363,100.00,1004.60,1024.36,164,7.83,7.84,-85,1
1681012663,100.00,1004.64,1024.40,164,7.84,7.85,-85,1
1681012963,100.00,1004.64,1024.39,164,7.79,7.80,-85,1
1681013263,100.00,1004.64,1024.40,164,8.01,8.02,-84,1
1681013563,100.00,1004.62,1024.38,164,7.84,7.85,-85,1
1681013863,100.00,1004.63,1024.39,164,7.92,7.93,-84,1
1681014163,100.00,1004.68,1024.43,164,8.10,8.11,-85,1
1681014463,100.00,1004.68,1024.44,164,7.99,8.00,-85,1
1681014763,100.00,1004.71,1024.47,164,8.24,8.25,-85,1
1681015063,100.00,1004.70,1024.46,164,7.96,7.97,-85,1
1681015363,100.00,1004.79,1024.54,164,8.08,8.09,-84,1
1681015663,100.00,1004.79,1024.55,164,8.11,8.12,-85,1
1681015963,100.00,1004.78,1024.54,164,8.05,8.06,-85,1
1681016263,100.00,1004.80,1024.56,164,8.22,8.23,-84,1
1681016563,100.00,1004.76,1024.52,164,7.90,7.91,-85,1
1681016863,100.00,1004.82,1024.58,164,8.18,8.19,-85,1
1681017163,100.00,1004.78,1024.54,164,8.58,8.59,-86,1
1681017464,100.00,1004.70,1024.46,164,8.85,8.86,-85,1
1681017764,100.00,1004.65,1024.41,164,9.45,9.46,-85,1
1681018064,100.00,1004.63,1024.39,164,9.10,9.11,-85,1
1681018364,100.00,1004.80,1024.56,164,9.71,9.72,-85,1
1681018664,100.00,1004.72,1024.48,164,9.77,9.78,-85,1
1681018964,100.00,1004.71,1024.47,164,9.80,9.81,-85,1
1681019264,100.00,1004.72,1024.48,164,10.08,10.09,-85,1
1681019564,100.00,1004.79,1024.55,164,10.19,10.20,-85,1
1681019864,100.00,1004.80,1024.56,164,10.12,10.13,-85,1
1681020164,100.00,1004.94,1024.70,164,10.14,10.15,-85,1
1681020464,100.00,1005.00,1024.76,164,10.24,10.25,-85,1
1681020764,100.00,1005.00,1024.76,164,10.19,10.20,-85,1
1681021064,100.00,1005.02,1024.78,164,10.35,10.36,-86,1
1681021364,100.00,1005.00,1024.76,164,10.23,10.24,-85,1
1681021664,100.00,1005.04,1024.80,164,10.39,10.40,-85,1
1681021964,100.00,1005.02,1024.78,164,10.43,10.44,-86,1
1681022264,100.00,1005.07,1024.83,164,10.57,10.58,-85,1
1681022564,100.00,1005.12,1024.88,164,10.90,10.91,-86,1
1681022864,100.00,1005.09,1024.85,164,10.50,10.51,-85,1
1681023164,100.00,1005.21,1024.97,164,11.21,11.22,-85,1
1681023465,100.00,1005.14,1024.90,164,10.81,10.82,-86,1
1681023765,100.00,1005.18,1024.94,164,10.97,10.98,-86,1
1681024065,100.00,1005.18,1024.94,164,11.05,11.06,-86,1
1681024365,100.00,1005.13,1024.89,164,10.59,10.60,-85,1
1681024665,100.00,1005.13,1024.89,164,11.03,11.04,-86,1
1681024965,100.00,1005.20,1024.96,164,11.41,11.42,-86,1
1681025265,100.00,1005.13,1024.89,164,11.75,11.76,-85,1
1681025565,100.00,1005.17,1024.93,164,11.45,11.46,-86,1
1681025865,100.00,1005.23,1024.99,164,11.18,11.19,-86,1
1681026165,100.00,1005.22,1024.98,164,11.72,11.73,-86,1
1681026465,100.00,1005.24,1025.00,164,11.61,11.62,-86,1
1681026765,100.00,1005.21,1024.97,164,11.58,11.59,-86,1
1681027065,100.00,1005.26,1025.02,164,11.75,11.76,-86,1
1681027365,100.00,1005.27,1025.03,164,11.53,11.54,-85,1
1681027665,100.00,1005.28,1025.03,164,12.03,12.04,-86,1
1681027965,100.00,1005.26,1025.02,164,12.07,12.08,-85,1
1681028265,100.00,1005.22,1024.98,164,11.63,11.64,-85,1
1681028565,100.00,1005.18,1024.94,164,11.97,11.98,-85,1
1681028865,100.00,1005.19,1024.94,164,11.90,11.91,-86,1
1681029166,100.00,1005.17,1024.92,164,11.95,11.96,-85,1
1681029466,100.00,1005.16,1024.92,164,12.49,12.50,-86,1
1681029766,100.00,1005.15,1024.91,164,12.20,12.21,-86,1
1681030066,100.00,1005.09,1024.85,164,12.07,12.08,-86,1
1681030366,100.00,1005.09,1024.85,164,12.10,12.11,-85,1
1681030666,100.00,1005.02,1024.78,164,12.17,12.18,-85,1
1681030966,100.00,1005.04,1024.80,164,12.19,12.20,-85,1
1681031266,100.00,1005.09,1024.85,164,12.58,12.59,-86,1
1681031566,100.00,1005.14,1024.89,164,12.57,12.58,-85,1
1681031866,100.00,1005.15,1024.91,164,12.91,12.92,-86,1
1681032166,100.00,1005.16,1024.92,164,13.17,13.18,-86,1
1681032466,100.00,1005.16,1024.92,164,13.54,13.55,-85,1
1681032766,100.00,1005.16,1024.92,164,13.54,13.55,-86,1
1681033066,100.00,1005.17,1024.93,164,14.10,14.11,-85,1
1681033366,100.00,1005.15,1024.91,164,14.12,14.13,-86,1
1681033666,100.00,1005.10,1024.86,164,13.94,13.95,-86,1
1681033966,100.00,1005.10,1024.86,164,14.18,14.19,-86,1
1681034266,100.00,1005.04,1024.80,164,14.26,14.27,-87,1
1681034567,100.00,1005.04,1024.80,164,14.30,14.31,-86,1
1681034867,100.00,1005.01,1024.77,164,14.53,14.54,-85,1
1681035167,94.83,1004.97,1024.73,164,14.90,14.09,-85,1
1681035467,100.00,1004.98,1024.73,164,14.51,14.52,-86,1
1681035767,100.00,1005.01,1024.77,164,14.66,14.67,-86,1
1681036067,100.00,1004.97,1024.73,164,14.71,14.72,-86,1
1681036367,100.00,1004.93,1024.69,164,14.84,14.85,-86,1
1681036667,100.00,1004.89,1024.65,164,14.18,14.19,-87,1
1681036967,96.08,1004.97,1024.73,164,15.26,14.65,-86,1
1681037267,100.00,1004.86,1024.62,164,14.34,14.35,-87,1
1681037567,100.00,1004.92,1024.68,164,14.04,14.05,-87,1
1681037867,100.00,1004.98,1024.74,164,14.60,14.61,-86,1
1681038167,100.00,1004.96,1024.72,164,14.74,14.75,-86,1
1681038467,100.00,1004.87,1024.63,164,13.89,13.90,-86,1
1681038767,100.00,1004.88,1024.64,164,14.49,14.50,-86,1
1681039067,100.00,1004.90,1024.66,164,14.99,15.00,-86,1
1681039367,100.00,1004.92,1024.68,164,14.45,14.46,-86,1
1681039667,100.00,1004.94,1024.70,164,14.68,14.69,-85,1
1681039968,100.00,1004.88,1024.64,164,14.42,14.43,-86,1
1681040268,100.00,1004.95,1024.70,164,14.44,14.45,-85,1
1681040568,100.00,1004.93,1024.69,164,14.78,14.79,-85,1
1681040868,100.00,1004.93,1024.69,164,15.00,15.01,-85,1
1681041168,96.59,1004.94,1024.70,164,15.04,14.51,-85,1
1681041468,94.21,1004.95,1024.71,164,14.78,13.87,-86,1
1681041768,97.03,1004.95,1024.71,164,14.53,14.08,-86,1
1681042068,97.73,1004.98,1024.74,164,14.88,14.54,-86,1
1681042368,100.00,1004.97,1024.72,164,14.36,14.37,-86,1
1681042668,100.00,1005.02,1024.78,164,14.20,14.21,-86,1
1681042968,100.00,1005.03,1024.79,164,14.06,14.07,-86,1
1681043268,100.00,1004.98,1024.74,164,13.87,13.88,-86,1
1681043568,100.00,1005.04,1024.80,164,13.82,13.83,-86,1
1681043868,100.00,1005.01,1024.77,164,13.90,13.91,-86,1
1681044168,100.00,1005.05,1024.81,164,13.84,13.85,-85,1
1681044468,100.00,1005.10,1024.86,164,14.58,14.59,-85,1
1681044768,100.00,1004.99,1024.75,164,14.13,14.14,-86,1
1681045068,100.00,1005.01,1024.77,164,14.84,14.85,-85,1
1681045368,100.00,1005.01,1024.76,164,14.68,14.69,-85,1
1681045668,100.00,1004.96,1024.72,164,15.15,15.16,-85,1
1681045969,100.00,1004.99,1024.75,164,15.08,15.09,-85,1
1681046269,100.00,1004.92,1024.68,164,14.84,14.85,-85,1
1681046569,100.00,1004.86,1024.62,164,14.78,14.79,-86,1
1681046869,100.00,1004.97,1024.73,164,14.89,14.90,-86,1
1681047169,100.00,1004.83,1024.59,164,14.76,14.77,-85,1
1681047469,100.00,1004.86,1024.62,164,14.89,14.90,-85,1
1681047769,100.00,1004.78,1024.54,164,14.64,14.65,-85,1
1681048069,100.00,1004.86,1024.62,164,14.70,14.71,-86,1
1681048369,100.00,1004.79,1024.55,164,14.75,14.76,-86,1
1681048669,100.00,1004.83,1024.59,164,14.64,14.65,-86,1
1681048969,100.00,1004.79,1024.55,164,14.35,14.36,-86,1
1681049269,100.00,1004.79,1024.55,164,14.38,14.39,-86,1
1681049569,100.00,1004.76,1024.52,164,14.54,14.55,-85,1
1681049869,100.00,1004.71,1024.47,164,14.27,14.28,-86,1
1681050169,100.00,1004.69,1024.45,164,13.93,13.94,-86,1
1681050469,100.00,1004.63,1024.39,164,13.98,13.99,-86,1
1681050769,100.00,1004.66,1024.42,164,14.19,14.20,-86,1
1681051069,100.00,1004.62,1024.38,164,13.75,13.76,-86,1
1681051369,100.00,1004.59,1024.35,164,13.40,13.41,-86,1
1681051669,100.00,1004.57,1024.33,164,13.24,13.25,-86,1
1681051970,100.00,1004.53,1024.29,164,12.48,12.49,-85,1
1681052270,100.00,1004.57,1024.33,164,12.55,12.56,-86,1
1681052570,100.00,1004.57,1024.33,164,12.46,12.47,-86,1
1681052870,100.00,1004.57,1024.33,164,12.47,12.48,-85,1
1681053170,100.00,1004.61,1024.37,164,12.45,12.46,-86,1
1681053470,100.00,1004.61,1024.37,164,12.26,12.27,-85,1
1681053770,100.00,1004.56,1024.32,164,12.28,12.29,-86,1
1681054070,100.00,1004.57,1024.33,164,12.50,12.51,-86,1
1681054370,100.00,1004.61,1024.36,164,12.52,12.53,-86,1
1681054670,100.00,1004.62,1024.38,164,12.74,12.75,-85,1
1681054970,100.00,1004.63,1024.39,164,12.95,12.96,-85,1
1681055270,100.00,1004.58,1024.34,164,13.36,13.37,-86,1
1681055570,100.00,1004.55,1024.31,164,13.59,13.60,-86,1
1681055870,100.00,1004.50,1024.26,164,13.94,13.95,-86,1
1681056170,100.00,1004.60,1024.35,164,13.89,13.90,-85,1
1681056470,100.00,1004.59,1024.35,164,13.85,13.86,-85,1
1681056770,100.00,1004.58,1024.34,164,14.10,14.11,-86,1
1681057070,100.00,1004.63,1024.39,164,13.92,13.93,-85,1
1681057371,100.00,1004.63,1024.38,164,13.88,13.89,-86,1
1681057671,100.00,1004.61,1024.37,164,14.09,14.10,-86,1
1681057971,100.00,1004.57,1024.33,164,14.08,14.09,-86,1
1681058271,100.00,1004.57,1024.33,164,14.08,14.09,-85,1
1681058571,100.00,1004.61,1024.37,164,14.04,14.05,-85,1
1681058871,100.00,1004.59,1024.35,164,13.84,13.85,-85,1
1681059171,100.00,1004.55,1024.31,164,13.45,13.46,-85,1
1681059471,100.00,1004.61,1024.36,164,13.40,13.41,-84,1
1681059774,100.00,1004.67,1024.43,164,13.15,13.16,-85,1
1681060074,100.00,1004.72,1024.48,164,12.99,13.00,-85,1
1681060374,100.00,1004.75,1024.51,164,12.82,12.83,-84,1
1681060674,100.00,1004.76,1024.52,164,12.61,12.62,-85,1
1681060974,100.00,1004.78,1024.54,164,12.49,12.50,-86,1
1681061274,100.00,1004.81,1024.57,164,12.27,12.28,-87,1
1681061574,100.00,1004.83,1024.59,164,12.04,12.05,-86,1
1681061874,100.00,1004.90,1024.66,164,11.92,11.93,-86,1
1681062174,100.00,1004.92,1024.68,164,11.84,11.85,-87,1
1681062474,100.00,1004.97,1024.73,164,11.67,11.68,-87,1
1681062774,100.00,1005.03,1024.79,164,11.55,11.56,-87,1
1681063075,100.00,1005.10,1024.86,164,11.56,11.57,-87,1
1681063375,100.00,1005.14,1024.90,164,11.56,11.57,-86,1
1681063675,100.00,1005.17,1024.93,164,11.51,11.52,-87,1
1681063975,100.00,1005.24,1024.99,164,11.39,11.40,-87,1
1681064275,100.00,1005.35,1025.11,164,11.53,11.54,-87,1
1681064575,100.00,1005.36,1025.12,164,11.36,11.37,-87,1
1681064875,100.00,1005.46,1025.22,164,11.29,11.30,-86,1
1681065175,100.00,1005.49,1025.25,164,11.22,11.23,-87,1
1681065475,100.00,1005.50,1025.26,164,11.31,11.32,-86,1
1681065775,100.00,1005.53,1025.29,164,11.40,11.41,-86,1
1681066075,100.00,1005.57,1025.33,164,11.29,11.30,-87,1
1681066375,100.00,1005.63,1025.39,164,11.24,11.25,-86,1
1681066675,100.00,1005.66,1025.42,164,11.23,11.24,-86,1
1681066975,100.00,1005.63,1025.39,164,11.13,11.14,-86,1
1681067275,100.00,1005.62,1025.38,164,11.08,11.09,-84,1
1681067575,100.00,1005.63,1025.39,164,11.06,11.07,-87,1
1681067875,100.00,1005.64,1025.40,164,11.05,11.06,-85,1
1681068175,100.00,1005.66,1025.42,164,11.07,11.08,-86,1
1681068475,100.00,1005.65,1025.41,164,11.08,11.09,-86,1
1681068775,100.00,1005.70,1025.46,164,11.17,11.18,-87,1
1681069075,100.00,1005.74,1025.50,164,11.05,11.06,-86,1
1681069376,100.00,1005.79,1025.55,164,11.01,11.02,-86,1
1681069676,100.00,1005.83,1025.59,164,10.95,10.96,-87,1
1681069976,100.00,1005.78,1025.54,164,11.03,11.04,-86,1
1681070276,100.00,1005.81,1025.57,164,11.05,11.06,-86,1
1681070576,100.00,1005.77,1025.53,164,10.95,10.96,-87,1
1681070876,100.00,1005.78,1025.54,164,10.86,10.87,-87,1
1681071176,100.00,1005.76,1025.52,164,10.93,10.94,-86,1
1681071476,100.00,1005.79,1025.55,164,10.73,10.74,-86,1
1681071776,100.00,1005.77,1025.53,164,10.70,10.71,-86,1
1681072076,100.00,1005.76,1025.51,164,10.62,10.63,-86,1
1681072376,100.00,1005.76,1025.52,164,10.54,10.55,-86,1
1681072676,100.00,1005.79,1025.55,164,10.68,10.69,-86,1
1681072976,100.00,1005.74,1025.50,164,10.48,10.49,-86,1
1681073276,100.00,1005.71,1025.47,164,10.46,10.47,-86,1
1681073576,100.00,1005.71,1025.47,164,10.62,10.63,-86,1
1681073876,100.00,1005.77,1025.53,164,10.58,10.59,-88,1
1681074176,100.00,1005.78,1025.54,164,10.53,10.54,-87,1
1681074476,100.00,1005.76,1025.52,164,10.53,10.54,-86,1
1681074776,100.00,1005.74,1025.49,164,10.40,10.41,-86,1
1681075076,100.00,1005.73,1025.49,164,10.44,10.45,-87,1
1681075377,100.00,1005.81,1025.57,164,10.43,10.44,-87,1
1681075677,100.00,1005.81,1025.57,164,10.46,10.47,-86,1
1681075977,100.00,1005.78,1025.54,164,10.23,10.24,-86,1
1681076277,100.00,1005.85,1025.61,164,10.24,10.25,-86,1
1681076577,100.00,1005.87,1025.63,164,10.28,10.29,-86,1
1681076877,100.00,1005.91,1025.67,164,10.18,10.19,-86,1
1681077177,100.00,1005.85,1025.61,164,10.21,10.22,-86,1
1681077477,100.00,1005.82,1025.58,164,10.30,10.31,-86,1
1681077777,100.00,1005.79,1025.55,164,10.20,10.21,-87,1
1681078077,100.00,1005.78,1025.53,164,10.16,10.17,-86,1
1681078377,100.00,1005.78,1025.54,164,10.23,10.24,-86,1
1681078677,100.00,1005.78,1025.54,164,10.26,10.27,-87,1
1681078977,100.00,1005.76,1025.52,164,10.24,10.25,-87,1
1681079277,100.00,1005.76,1025.52,164,10.30,10.31,-87,1
1681079577,100.00,1005.73,1025.49,164,10.24,10.25,-87,1
1681079877,100.00,1005.68,1025.44,164,10.27,10.28,-86,1
1681080177,100.00,1005.72,1025.47,164,10.21,10.22,-87,1
1681080477,100.00,1005.76,1025.52,164,10.15,10.16,-87,1
1681080777,100.00,1005.82,1025.58,164,10.16,10.17,-86,1
1681081077,100.00,1005.78,1025.54,164,10.10,10.11,-87,1
1681081378,100.00,1005.78,1025.54,164,10.00,10.01,-87,1
1681081678,100.00,1005.81,1025.57,164,10.06,10.07,-87,1
1681081978,100.00,1005.80,1025.56,164,10.00,10.01,-86,1
1681082278,100.00,1005.81,1025.56,164,9.85,9.86,-86,1
1681082578,100.00,1005.83,1025.59,164,9.69,9.70,-87,1
1681082878,100.00,1005.78,1025.54,164,9.61,9.62,-87,1
1681083178,100.00,1005.78,1025.53,164,9.48,9.49,-87,1
1681083478,100.00,1005.70,1025.45,164,9.29,9.30,-86,1
1681083778,100.00,1005.67,1025.43,164,9.28,9.29,-87,1
1681084078,100.00,1005.61,1025.37,164,9.15,9.16,-87,1
1681084378,100.00,1005.63,1025.39,164,9.06,9.07,-88,1
1681084678,100.00,1005.61,1025.37,164,9.08,9.09,-87,1
1681084978,100.00,1005.58,1025.34,164,8.82,8.83,-86,1
1681085278,100.00,1005.55,1025.31,164,8.68,8.69,-87,1
1681085578,100.00,1005.56,1025.32,164,8.70,8.71,-86,1
1681085878,100.00,1005.59,1025.35,164,8.68,8.69,-86,1
1681086178,100.00,1005.54,1025.30,164,8.58,8.59,-86,1
1681086478,100.00,1005.54,1025.30,164,8.45,8.46,-86,1
1681086778,100.00,1005.57,1025.33,164,8.39,8.40,-86,1
1681087079,100.00,1005.58,1025.34,164,8.33,8.34,-86,1
1681087379,100.00,1005.64,1025.40,164,8.19,8.20,-87,1
1681087679,100.00,1005.58,1025.33,164,8.17,8.18,-87,1
1681087979,100.00,1005.67,1025.43,164,8.09,8.10,-86,1
1681088279,100.00,1005.71,1025.47,164,8.16,8.17,-87,1
1681088579,100.00,1005.59,1025.35,164,8.01,8.02,-86,1
1681088879,100.00,1005.56,1025.32,164,7.97,7.98,-86,1
1681089179,100.00,1005.57,1025.33,164,7.87,7.88,-87,1
1681089479,100.00,1005.51,1025.27,164,7.76,7.77,-87,1
1681089779,100.00,1005.58,1025.34,164,7.80,7.81,-86,1
1681090079,100.00,1005.55,1025.31,164,7.78,7.79,-87,1
1681090379,100.00,1005.52,1025.28,164,7.65,7.66,-85,1
1681090679,100.00,1005.57,1025.33,164,7.72,7.73,-86,1
1681090979,100.00,1005.55,1025.31,164,7.69,7.70,-87,1
1681091279,100.00,1005.60,1025.36,164,7.73,7.74,-87,1
1681091579,100.00,1005.61,1025.37,164,7.72,7.73,-86,1
1681091879,100.00,1005.67,1025.43,164,7.75,7.76,-87,1
1681092179,100.00,1005.62,1025.38,164,7.69,7.70,-86,1
1681092479,100.00,1005.58,1025.34,164,7.64,7.65,-86,1
1681092779,100.00,1005.67,1025.43,164,7.70,7.71,-87,1
1681093080,100.00,1005.76,1025.52,164,7.70,7.71,-87,1
1681093380,100.00,1005.70,1025.46,164,7.69,7.70,-86,1
1681093680,100.00,1005.70,1025.46,164,7.53,7.54,-88,1
1681093980,100.00,1005.76,1025.52,164,7.52,7.53,-86,1
1681094280,100.00,1005.77,1025.53,164,7.58,7.59,-86,1
1681094580,100.00,1005.73,1025.49,164,7.62,7.63,-87,1
1681094880,100.00,1005.77,1025.53,164,7.82,7.83,-86,1
1681095180,100.00,1005.78,1025.54,164,7.95,7.96,-87,1
1681095480,100.00,1005.81,1025.57,164,7.97,7.98,-86,1
1681095780,100.00,1005.83,1025.58,164,7.97,7.98,-87,1
1681096080,100.00,1005.76,1025.52,164,8.02,8.03,-87,1
1681096380,100.00,1005.80,1025.56,164,7.97,7.98,-87,1
1681096680,100.00,1005.83,1025.59,164,7.94,7.95,-88,1
1681096980,100.00,1005.84,1025.60,164,7.97,7.98,-86,1
1681097280,100.00,1005.80,1025.56,164,7.80,7.81,-87,1
1681097580,100.00,1005.86,1025.62,164,7.97,7.98,-87,1
1681097880,100.00,1005.83,1025.59,164,7.91,7.92,-87,1
1681098180,100.00,1005.89,1025.65,164,8.07,8.08,-87,1
1681098480,100.00,1005.87,1025.62,164,7.89,7.90,-86,1
1681098780,100.00,1005.84,1025.60,164,7.80,7.81,-87,1
1681099080,100.00,1005.90,1025.66,164,7.59,7.60,-87,1
1681099381,100.00,1005.94,1025.70,164,7.71,7.72,-87,1
1681099681,100.00,1005.97,1025.73,164,7.60,7.61,-87,1
1681099981,100.00,1006.01,1025.77,164,7.64,7.65,-87,1
1681100281,100.00,1006.09,1025.85,164,7.77,7.78,-87,1
1681100581,100.00,1006.11,1025.87,164,7.65,7.66,-87,1
1681100881,100.00,1006.16,1025.92,164,7.64,7.65,-87,1
1681101181,100.00,1006.21,1025.97,164,7.61,7.62,-87,1
1681101481,100.00,1006.30,1026.06,164,7.66,7.67,-87,1
1681101781,100.00,1006.46,1026.21,164,7.74,7.75,-88,1
1681102081,100.00,1006.42,1026.18,164,7.73,7.74,-88,1
1681102381,100.00,1006.39,1026.15,164,7.82,7.83,-88,1
1681102681,100.00,1006.37,1026.13,164,7.75,7.76,-87,1
1681102981,100.00,1006.40,1026.15,164,7.74,7.75,-87,1
1681103281,100.00,1006.49,1026.25,164,7.81,7.82,-87,1
1681103581,100.00,1006.55,1026.31,164,7.95,7.96,-86,1
1681103881,100.00,1006.51,1026.26,164,7.54,7.55,-87,1
1681104181,100.00,1006.46,1026.22,164,7.73,7.74,-86,1
1681104481,100.00,1006.55,1026.31,164,7.92,7.93,-87,1
1681104781,100.00,1006.57,1026.32,164,7.98,7.99,-87,1
1681105082,100.00,1006.53,1026.29,164,8.04,8.05,-88,1
1681105382,100.00,1006.55,1026.31,164,8.13,8.14,-87,1
1681105682,100.00,1006.54,1026.30,164,8.30,8.31,-86,1
1681105982,100.00,1006.52,1026.28,164,8.08,8.09,-87,1
1681106282,100.00,1006.52,1026.28,164,8.26,8.27,-86,1
1681106582,100.00,1006.52,1026.28,164,8.59,8.60,-87,1
1681106882,100.00,1006.63,1026.39,164,8.53,8.54,-87,1
1681107182,100.00,1006.69,1026.45,164,9.01,9.02,-87,1
1681107482,100.00,1006.65,1026.41,164,8.99,9.00,-87,1
1681107782,100.00,1006.77,1026.53,164,9.34,9.35,-87,1
1681108082,100.00,1006.80,1026.56,164,9.37,9.38,-87,1
1681108382,100.00,1006.80,1026.56,164,9.46,9.47,-86,1
1681108682,100.00,1006.82,1026.58,164,9.71,9.72,-87,1
1681108982,100.00,1006.80,1026.56,164,9.72,9.73,-86,1
1681109282,100.00,1006.87,1026.62,164,10.08,10.09,-87,1
1681109582,100.00,1006.87,1026.63,164,10.27,10.28,-86,1
1681109882,100.00,1006.93,1026.69,164,10.49,10.50,-87,1
1681110182,100.00,1006.96,1026.72,164,10.42,10.43,-86,1
1681110486,100.00,1006.91,1026.67,164,10.56,10.57,-87,1
1681110786,100.00,1006.89,1026.65,164,10.47,10.48,-86,1
1681111086,100.00,1006.90,1026.66,164,10.70,10.71,-86,1
1681111386,100.00,1006.85,1026.61,164,10.55,10.56,-87,1
1681111686,100.00,1006.86,1026.62,164,10.91,10.92,-86,1
1681111986,100.00,1006.88,1026.64,164,11.07,11.08,-87,1
1681112286,100.00,1006.92,1026.68,164,11.59,11.60,-87,1
1681112586,100.00,1006.87,1026.63,164,11.17,11.18,-87,1
1681112886,100.00,1006.91,1026.67,164,11.51,11.52,-87,1
1681113186,100.00,1006.95,1026.71,164,11.74,11.75,-87,1
1681113486,100.00,1006.98,1026.74,164,11.55,11.56,-87,1
1681113786,100.00,1006.97,1026.73,164,11.79,11.80,-87,1
1681114086,100.00,1006.94,1026.70,164,11.62,11.63,-87,1
1681114386,100.00,1006.94,1026.70,164,12.00,12.01,-86,1
1681114686,100.00,1006.92,1026.68,164,12.13,12.14,-86,1
1681114986,100.00,1006.83,1026.59,164,12.14,12.15,-87,1
1681115286,100.00,1006.75,1026.51,164,11.76,11.77,-86,1
1681115586,100.00,1006.73,1026.49,164,12.22,12.23,-87,1
1681115887,100.00,1006.71,1026.47,164,12.57,12.58,-87,1
1681116187,100.00,1006.67,1026.43,164,12.42,12.43,-87,1
1681116487,100.00,1006.62,1026.38,164,12.82,12.83,-87,1
1681116787,100.00,1006.56,1026.32,164,12.75,12.76,-87,1
1681117087,100.00,1006.55,1026.31,164,13.53,13.54,-86,1
1681117387,100.00,1006.46,1026.22,164,13.68,13.69,-87,1
1681117687,100.00,1006.43,1026.18,164,13.81,13.82,-87,1
1681117987,100.00,1006.35,1026.11,164,14.01,14.02,-87,1
1681118287,100.00,1006.32,1026.08,164,14.03,14.04,-86,1
1681118587,100.00,1006.27,1026.03,164,14.17,14.18,-86,1
1681118887,100.00,1006.27,1026.03,164,14.24,14.25,-87,1
1681119187,100.00,1006.20,1025.96,164,14.31,14.32,-86,1
1681119487,100.00,1006.14,1025.90,164,14.38,14.39,-88,1
1681119787,100.00,1006.03,1025.79,164,14.56,14.57,-87,1
1681120087,100.00,1006.04,1025.80,164,14.73,14.74,-87,1
1681120387,100.00,1005.95,1025.71,164,14.98,14.99,-87,1
1681120687,100.00,1005.96,1025.72,164,14.94,14.95,-88,1
1681120988,100.00,1005.86,1025.62,164,15.15,15.16,-87,1
1681121288,100.00,1005.75,1025.51,164,15.26,15.27,-87,1
1681121588,100.00,1005.68,1025.44,164,15.46,15.47,-87,1
1681121888,100.00,1005.61,1025.37,164,15.60,15.61,-87,1
1681122188,100.00,1005.53,1025.28,164,15.73,15.74,-87,1
1681122488,100.00,1005.57,1025.33,164,15.96,15.97,-87,1
1681122788,100.00,1005.44,1025.20,164,16.16,16.17,-88,1
1681123088,100.00,1005.39,1025.15,164,15.98,15.99,-87,1
1681123388,100.00,1005.41,1025.17,164,16.09,16.10,-88,1
1681123688,100.00,1005.32,1025.08,164,16.28,16.29,-88,1
1681123988,100.00,1005.29,1025.04,164,16.83,16.84,-87,1
1681124288,100.00,1005.24,1025.00,164,16.93,16.94,-88,1
1681124588,100.00,1005.15,1024.91,164,17.25,17.26,-87,1
1681124888,93.63,1005.15,1024.91,164,17.59,16.57,-87,1
1681125188,91.46,1005.06,1024.82,164,17.94,16.54,-87,1
1681125488,97.48,1005.03,1024.79,164,17.79,17.40,-88,1
1681125788,99.64,1004.92,1024.68,164,17.51,17.47,-87,1
1681126088,100.00,1004.93,1024.69,164,17.55,17.56,-88,1
1681126389,100.00,1004.84,1024.60,164,17.53,17.54,-87,1
1681126689,97.42,1004.67,1024.43,164,17.70,17.30,-87,1
1681126989,93.54,1004.62,1024.38,164,17.86,16.82,-87,1
1681127289,87.26,1004.62,1024.38,164,17.91,15.78,-87,1
1681127589,87.26,1004.49,1024.25,164,17.98,15.84,-88,1
1681128189,95.11,1004.35,1024.11,164,17.82,17.04,-88,1
1681128489,86.87,1004.36,1024.12,164,18.34,16.13,-87,1
1681128789,84.25,1004.23,1023.99,164,18.39,15.70,-88,1
1681129089,82.94,1004.17,1023.92,164,18.22,15.29,-87,1
1681129389,83.63,1004.13,1023.89,164,18.20,15.40,-88,1
1681129689,82.16,1004.03,1023.79,164,18.07,14.99,-86,1
1681129989,79.80,1003.98,1023.74,164,17.78,14.26,-88,1
1681130289,80.98,1003.87,1023.63,164,17.82,14.53,-86,1
1681130589,80.89,1003.89,1023.65,164,18.22,14.90,-87,1
1681130889,81.33,1003.81,1023.57,164,18.45,15.21,-87,1
1681131189,97.87,1003.81,1023.57,164,17.79,17.46,-86,1
1681131490,100.00,1003.78,1023.54,164,16.86,16.87,-88,1
1681131790,100.00,1003.71,1023.47,164,16.29,16.30,-88,1
1681132090,100.00,1003.66,1023.42,164,16.12,16.13,-87,1
1681132390,100.00,1003.55,1023.31,164,16.00,16.01,-87,1
1681132690,100.00,1003.53,1023.29,164,16.02,16.03,-87,1
1681132990,100.00,1003.38,1023.14,164,16.05,16.06,-87,1
1681133290,100.00,1003.28,1023.04,164,16.83,16.84,-87,1
1681133590,100.00,1003.28,1023.04,164,17.09,17.10,-87,1
1681133890,89.62,1003.20,1022.95,164,17.57,15.86,-87,1
1681134190,90.19,1003.08,1022.84,164,17.73,16.12,-87,1
1681134490,98.38,1003.13,1022.89,164,18.28,18.03,-87,1
1681135090,100.00,1003.06,1022.82,164,17.58,17.59,-86,1
1681135390,100.00,1003.05,1022.81,164,17.16,17.17,-88,1
1681135690,100.00,1003.07,1022.83,164,16.93,16.94,-86,1
1681135990,100.00,1003.07,1022.83,164,17.09,17.10,-87,1
1681136290,100.00,1003.02,1022.78,164,17.31,17.32,-87,1
1681136590,100.00,1002.97,1022.73,164,17.29,17.30,-86,1
1681136891,100.00,1002.93,1022.69,164,17.37,17.38,-87,1
1681137191,97.30,1002.91,1022.67,164,17.36,16.94,-86,1
1681137491,97.68,1002.85,1022.61,164,17.45,17.09,-87,1
1681137791,98.93,1002.86,1022.62,164,17.64,17.48,-86,1
1681138091,94.75,1002.79,1022.55,164,17.77,16.93,-86,1
1681138391,96.42,1002.74,1022.50,164,17.68,17.12,-88,1
1681138691,93.55,1002.71,1022.47,164,17.96,16.92,-87,1
1681138991,89.13,1002.60,1022.36,164,17.76,15.96,-87,1
1681139291,83.00,1002.66,1022.42,164,18.05,15.13,-87,1
1681139591,78.86,1002.60,1022.36,164,17.94,14.23,-86,1
1681139891,77.36,1002.58,1022.34,164,18.05,14.04,-86,1
1681140191,76.36,1002.57,1022.32,164,18.08,13.87,-87,1
1681140491,71.02,1002.53,1022.29,164,18.12,12.80,-87,1
1681140791,77.88,1002.50,1022.26,164,17.94,14.04,-86,1
1681141091,81.00,1002.45,1022.21,164,17.87,14.58,-86,1
1681141391,81.73,1002.34,1022.10,164,18.09,14.93,-86,1
1681141691,81.83,1002.38,1022.14,164,17.97,14.84,-86,1
1681141991,85.43,1002.34,1022.10,164,17.90,15.44,-87,1
1681142291,88.48,1002.32,1022.08,164,17.98,16.06,-86,1
1681142592,87.71,1002.27,1022.02,164,17.74,15.69,-86,1
1681142892,90.82,1002.26,1022.02,164,17.13,15.63,-86,1
1681143492,92.02,1002.23,1021.99,164,17.21,15.92,-86,1
1681143792,92.59,1002.18,1021.94,164,17.19,15.99,-87,1
1681144092,94.31,1002.15,1021.91,164,17.19,16.28,-86,1
1681144392,95.14,1002.17,1021.93,164,17.16,16.39,-86,1
1681144692,94.25,1002.16,1021.92,164,17.23,16.31,-86,1
1681144992,93.45,1002.18,1021.94,164,17.07,16.02,-87,1
1681145292,89.14,1002.16,1021.92,164,17.04,15.25,-86,1
1681145592,84.87,1002.19,1021.95,164,17.04,14.49,-87,1
1681145892,96.27,1002.15,1021.91,164,16.23,15.65,-87,1
1681146192,90.04,1002.16,1021.92,164,16.50,14.87,-88,1
1681146492,93.12,1002.13,1021.89,164,16.15,15.05,-87,1
1681146792,100.00,1002.18,1021.94,164,15.64,15.65,-87,1
1681147092,100.00,1002.16,1021.92,164,15.34,15.35,-87,1
1681147392,100.00,1002.16,1021.91,164,15.36,15.37,-87,1
1681147692,100.00,1002.11,1021.87,164,15.38,15.39,-87,1
1681147992,100.00,1002.08,1021.84,164,15.16,15.17,-86,1
1681148293,100.00,1002.06,1021.82,164,15.05,15.06,-87,1
1681148593,100.00,1002.10,1021.86,164,14.86,14.87,-87,1
1681148893,100.00,1002.06,1021.82,164,14.84,14.85,-87,1
1681149193,100.00,1002.10,1021.86,164,14.61,14.62,-87,1
1681149493,100.00,1002.08,1021.84,164,14.45,14.46,-87,1
1681149793,100.00,1002.05,1021.81,164,14.27,14.28,-86,1
1681150093,100.00,1002.09,1021.85,164,14.07,14.08,-87,1
1681150393,100.00,1002.12,1021.88,164,14.02,14.03,-87,1
1681150693,100.00,1002.19,1021.95,164,13.84,13.85,-87,1
1681150993,100.00,1002.34,1022.10,164,13.65,13.66,-87,1
1681151293,100.00,1002.39,1022.15,164,13.13,13.14,-87,1
1681151593,100.00,1002.42,1022.18,164,13.18,13.19,-87,1
1681151893,100.00,1002.40,1022.16,164,12.68,12.69,-87,1
1681152193,100.00,1002.38,1022.14,164,12.64,12.65,-87,1
1681152493,100.00,1002.45,1022.21,164,12.54,12.55,-86,1
1681152793,100.00,1002.42,1022.18,164,12.39,12.40,-87,1
1681153093,100.00,1002.41,1022.17,164,12.06,12.07,-86,1
1681153393,100.00,1002.37,1022.13,164,11.88,11.89,-87,1
1681153693,100.00,1002.37,1022.12,164,11.53,11.54,-87,1
1681153993,100.00,1002.34,1022.10,164,11.49,11.50,-86,1
1681154294,100.00,1002.25,1022.01,164,11.33,11.34,-87,1
1681154594,100.00,1002.21,1021.97,164,11.24,11.25,-87,1
1681154894,100.00,1002.22,1021.98,164,11.23,11.24,-87,1
1681155194,100.00,1002.21,1021.97,164,10.93,10.94,-86,1
1681155494,100.00,1002.17,1021.93,164,10.50,10.51,-86,1
1681155794,100.00,1002.20,1021.96,164,10.46,10.47,-86,1
1681156094,100.00,1002.18,1021.94,164,10.25,10.26,-86,1
1681156394,100.00,1002.15,1021.91,164,9.88,9.89,-86,1
1681156694,100.00,1002.11,1021.87,164,9.86,9.87,-87,1
1681156994,100.00,1002.03,1021.79,164,9.58,9.59,-87,1
1681157294,100.00,1002.01,1021.77,164,9.66,9.67,-87,1
1681157594,100.00,1001.98,1021.74,164,9.74,9.75,-87,1
1681157894,100.00,1001.93,1021.69,164,9.48,9.49,-86,1
1681158194,100.00,1001.93,1021.69,164,9.62,9.63,-87,1
1681158494,100.00,1001.93,1021.69,164,9.47,9.48,-87,1
1681158794,100.00,1001.88,1021.64,164,9.58,9.59,-86,1
1681159094,100.00,1001.87,1021.62,164,9.32,9.33,-87,1
1681159394,100.00,1001.81,1021.57,164,9.13,9.14,-87,1
1681159694,100.00,1001.75,1021.51,164,9.12,9.13,-87,1
1681159994,100.00,1001.61,1021.37,164,9.04,9.05,-87,1
1681160294,100.00,1001.59,1021.34,164,8.89,8.90,-86,1
1681160595,100.00,1001.56,1021.32,164,8.90,8.91,-87,1
1681160895,100.00,1001.51,1021.27,164,8.76,8.77,-86,1
1681161195,100.00,1001.47,1021.23,164,8.85,8.86,-87,1
1681161495,100.00,1001.41,1021.17,164,8.91,8.92,-87,1
1681161795,100.00,1001.39,1021.15,164,8.98,8.99,-87,1
1681162095,100.00,1001.38,1021.14,164,8.94,8.95,-86,1
1681162395,100.00,1001.38,1021.14,164,9.15,9.16,-87,1
1681162695,100.00,1001.27,1021.03,164,9.28,9.29,-86,1
1681162995,100.00,1001.27,1021.03,164,9.15,9.16,-86,1
1681163295,100.00,1001.23,1020.99,164,8.79,8.80,-86,1
1681163595,100.00,1001.19,1020.94,164,8.59,8.60,-86,1
1681163895,100.00,1001.09,1020.84,164,8.39,8.40,-86,1
1681164195,100.00,1001.03,1020.78,164,8.25,8.26,-86,1
1681164495,100.00,1001.04,1020.80,164,8.25,8.26,-85,1
1681164795,100.00,1001.01,1020.77,164,8.08,8.09,-86,1
1681165095,100.00,1000.98,1020.74,164,7.80,7.81,-87,1
1681165395,100.00,1001.01,1020.77,164,7.99,8.00,-86,1
1681165695,100.00,1001.01,1020.77,164,7.98,7.99,-86,1
1681165995,100.00,1000.91,1020.67,164,7.95,7.96,-87,1
1681166295,100.00,1000.75,1020.51,164,7.80,7.81,-87,1
1681166596,100.00,1000.85,1020.61,164,7.88,7.89,-86,1
1681166896,100.00,1000.74,1020.50,164,7.51,7.52,-86,1
1681167196,100.00,1000.63,1020.39,164,7.63,7.64,-86,1
1681167496,100.00,1000.51,1020.26,164,7.56,7.57,-86,1
1681167796,100.00,1000.49,1020.25,164,7.58,7.59,-86,1
1681168096,100.00,1000.40,1020.16,164,7.58,7.59,-86,1
1681168396,100.00,1000.37,1020.12,164,7.46,7.47,-87,1
1681168696,100.00,1000.26,1020.02,164,7.28,7.29,-86,1
1681168996,100.00,1000.21,1019.97,164,7.22,7.23,-86,1
1681169296,100.00,1000.15,1019.90,164,7.25,7.26,-86,1
1681169596,100.00,1000.01,1019.77,164,7.15,7.16,-86,1
1681169896,100.00,999.95,1019.71,164,7.16,7.17,-86,1
1681170196,100.00,999.87,1019.63,164,7.06,7.06,-87,1
1681170496,100.00,999.81,1019.57,164,6.98,6.98,-86,1
1681170796,100.00,999.69,1019.45,164,6.75,6.75,-87,1
1681171096,100.00,999.61,1019.37,164,6.69,6.69,-86,1
1681171396,100.00,999.54,1019.30,164,6.61,6.61,-87,1
1681171696,100.00,999.49,1019.25,164,6.45,6.45,-86,1
1681171996,100.00,999.45,1019.21,164,6.46,6.46,-86,1
1681172296,100.00,999.41,1019.17,164,6.48,6.48,-86,1
1681172596,100.00,999.35,1019.11,164,6.50,6.50,-87,1
1681172897,100.00,999.39,1019.15,164,6.43,6.43,-87,1
1681173197,100.00,999.28,1019.04,164,6.10,6.10,-86,1
1681173497,100.00,999.20,1018.96,164,5.79,5.79,-86,1
1681173797,100.00,999.14,1018.89,164,5.93,5.93,-87,1
1681174097,100.00,999.09,1018.85,164,5.97,5.97,-86,1
1681174397,100.00,999.08,1018.83,164,5.96,5.96,-86,1
1681174697,100.00,999.01,1018.77,164,5.91,5.91,-87,1
1681174997,100.00,998.99,1018.75,164,5.98,5.98,-87,1
1681175297,100.00,998.93,1018.69,164,5.98,5.98,-86,1
1681175597,100.00,998.92,1018.68,164,5.99,5.99,-87,1
1681175897,100.00,998.89,1018.65,164,6.00,6.00,-86,1
1681176197,100.00,998.82,1018.58,164,5.75,5.75,-87,1
1681176497,100.00,998.80,1018.56,164,5.87,5.87,-87,1
1681176797,100.00,998.76,1018.52,164,5.92,5.92,-86,1
1681177097,100.00,998.72,1018.47,164,5.63,5.63,-86,1
1681177397,100.00,998.65,1018.41,164,5.62,5.62,-86,1
1681177697,100.00,998.67,1018.43,164,5.62,5.62,-87,1
1681177997,100.00,998.58,1018.34,164,5.38,5.38,-86,1
1681178297,100.00,998.59,1018.35,164,5.49,5.49,-86,1
1681178597,100.00,998.50,1018.26,164,5.46,5.46,-85,1
1681178897,100.00,998.40,1018.16,164,5.43,5.43,-87,1
1681179197,100.00,998.37,1018.13,164,5.36,5.36,-86,1
1681179498,100.00,998.29,1018.05,164,5.36,5.36,-86,1
1681179798,100.00,998.27,1018.03,164,5.27,5.27,-87,1
1681180098,100.00,998.23,1017.99,164,5.21,5.21,-87,1
1681180998,100.00,998.07,1017.82,164,5.16,5.16,-86,1
1681181298,100.00,997.97,1017.73,164,5.13,5.13,-87,1
1681181598,100.00,997.90,1017.66,164,5.02,5.02,-86,1
1681181898,100.00,997.83,1017.59,164,4.98,4.98,-86,1
1681182198,100.00,997.80,1017.56,164,4.97,4.97,-85,1
1681182498,100.00,997.76,1017.52,164,4.84,4.84,-86,1
1681182798,100.00,997.73,1017.49,164,4.96,4.96,-86,1
1681183098,100.00,997.69,1017.45,164,4.90,4.90,-86,1
1681183398,100.00,997.69,1017.45,164,4.82,4.82,-86,1
1681183698,100.00,997.68,1017.44,164,4.71,4.71,-86,1
1681183998,100.00,997.70,1017.45,164,4.68,4.68,-86,1
1681184298,100.00,997.65,1017.41,164,4.66,4.66,-86,1
1681184598,100.00,997.62,1017.38,164,4.63,4.63,-86,1
1681184898,100.00,997.60,1017.36,164,4.57,4.57,-87,1
1681185198,100.00,997.57,1017.33,164,4.61,4.61,-87,1
1681185499,100.00,997.56,1017.32,164,4.48,4.48,-87,1
1681185799,100.00,997.49,1017.25,164,4.21,4.21,-86,1
1681186099,100.00,997.50,1017.26,164,4.16,4.16,-87,1
1681186399,100.00,997.49,1017.25,164,4.09,4.09,-87,1
1681186699,100.00,997.48,1017.24,164,4.10,4.10,-86,1
1681186999,100.00,997.47,1017.23,164,3.94,3.94,-86,1
1681187299,100.00,997.47,1017.23,164,3.91,3.91,-86,1
1681187599,100.00,997.50,1017.25,164,4.01,4.01,-86,1
1681187899,100.00,997.41,1017.17,164,3.70,3.70,-87,1
1681188199,100.00,997.41,1017.17,164,3.89,3.89,-87,1
1681188499,100.00,997.39,1017.15,164,3.96,3.96,-87,1
1681188799,100.00,997.34,1017.10,164,4.34,4.34,-87,1
1681189099,100.00,997.21,1016.97,164,4.25,4.25,-86,1
1681189699,100.00,997.13,1016.89,164,4.35,4.35,-87,1
1681189999,100.00,997.10,1016.86,164,4.54,4.54,-87,1
1681190599,100.00,996.96,1016.72,164,4.94,4.94,-86,1
1681190899,100.00,996.97,1016.73,164,5.22,5.22,-85,1
1681191199,100.00,996.92,1016.67,164,5.54,5.54,-87,1
1681191500,100.00,996.90,1016.66,164,5.87,5.87,-86,1
1681191800,100.00,996.93,1016.69,164,6.17,6.17,-86,1
1681192100,100.00,996.92,1016.68,164,6.55,6.55,-85,1
1681192400,100.00,996.88,1016.64,164,6.92,6.92,-88,1
1681192700,100.00,996.83,1016.58,164,7.39,7.40,-85,1
1681193000,100.00,996.85,1016.61,164,7.80,7.81,-86,1
1681193300,100.00,996.82,1016.58,164,8.17,8.18,-86,1
1681193600,100.00,996.66,1016.42,164,8.53,8.54,-87,1
1681193900,100.00,996.60,1016.36,164,8.86,8.87,-86,1
1681194500,100.00,996.59,1016.35,164,9.47,9.48,-87,1
1681194800,100.00,996.42,1016.18,164,9.65,9.66,-86,1
1681195100,100.00,996.37,1016.13,164,9.80,9.81,-86,1
1681195400,100.00,996.33,1016.09,164,10.10,10.11,-88,1
1681195700,100.00,996.23,1015.99,164,10.35,10.36,-89,1
1681196000,100.00,996.16,1015.92,164,10.50,10.51,-88,1
1681196301,100.00,996.13,1015.89,164,10.78,10.79,-87,1
1681196601,100.00,996.07,1015.82,164,11.08,11.09,-88,1
1681196901,100.00,996.06,1015.82,164,11.31,11.32,-88,1
1681197201,100.00,996.03,1015.79,164,11.43,11.44,-87,1
1681197501,100.00,995.94,1015.70,164,11.69,11.70,-86,1
1681197801,100.00,995.90,1015.66,164,11.92,11.93,-85,1
1681198101,100.00,995.86,1015.62,164,12.10,12.11,-86,1
1681198701,100.00,995.77,1015.52,164,12.24,12.25,-86,1
1681199001,100.00,995.66,1015.42,164,12.24,12.25,-86,1
1681199301,100.00,995.54,1015.30,164,12.42,12.43,-85,1
1681199601,100.00,995.44,1015.20,164,12.78,12.79,-87,1
1681199901,100.00,995.31,1015.07,164,12.80,12.81,-87,1
1681200201,100.00,995.15,1014.91,164,13.29,13.30,-88,1
1681200501,100.00,995.08,1014.84,164,13.70,13.71,-87,1
1681200801,100.00,994.98,1014.74,164,13.66,13.67,-85,1
1681201101,100.00,994.95,1014.71,164,13.88,13.89,-86,1
1681201401,100.00,994.99,1014.75,164,14.13,14.14,-87,1
1681201701,100.00,994.87,1014.63,164,14.42,14.43,-88,1
1681202002,100.00,994.74,1014.50,164,14.53,14.54,-88,1
1681202302,100.00,994.61,1014.36,164,14.65,14.66,-89,1
1681202602,100.00,994.34,1014.10,164,14.77,14.78,-86,1
1681202902,100.00,994.27,1014.02,164,14.77,14.78,-85,1
1681203202,100.00,994.20,1013.96,164,14.95,14.96,-87,1
1681203502,100.00,994.10,1013.86,164,14.69,14.70,-86,1
1681203802,100.00,993.97,1013.73,164,14.90,14.91,-85,1
1681204102,100.00,993.89,1013.64,164,14.90,14.91,-88,1
1681204402,100.00,993.88,1013.64,164,15.05,15.06,-87,1
1681204702,100.00,993.66,1013.42,164,15.31,15.32,-87,1
1681205002,100.00,993.65,1013.41,164,15.46,15.47,-86,1
1681205302,100.00,993.62,1013.38,164,15.74,15.75,-88,1
1681205602,98.76,993.48,1013.24,164,15.73,15.55,-88,1
1681205902,91.66,993.46,1013.22,164,15.67,14.33,-87,1
1681206203,90.84,993.48,1013.24,164,15.59,14.11,-88,1
1681206503,87.34,993.43,1013.18,164,16.02,13.93,-87,1
1681206803,90.58,993.33,1013.09,164,16.15,14.62,-87,1
1681207103,88.04,993.32,1013.08,164,16.30,14.33,-86,1
1681207403,90.08,993.19,1012.95,164,16.26,14.64,-87,1
1681207703,96.43,993.11,1012.87,164,16.10,15.55,-87,1
1681208003,84.95,992.98,1012.74,164,16.37,13.85,-87,1
1681208303,85.52,993.04,1012.80,164,16.41,13.99,-86,1
1681208603,85.36,992.95,1012.71,164,16.79,14.33,-87,1
1681208903,75.67,992.88,1012.64,164,16.81,12.50,-86,1
1681209203,79.32,992.86,1012.62,164,16.64,13.06,-85,1
1681209503,74.75,992.77,1012.53,164,16.87,12.38,-86,1
1681209803,74.05,992.78,1012.54,164,17.10,12.45,-86,1
1681210103,70.67,992.64,1012.40,164,16.99,11.64,-84,1
1681210403,69.11,992.60,1012.36,164,16.63,10.96,-86,1
1681210703,68.16,992.60,1012.36,164,16.58,10.70,-86,1
1681211003,65.09,992.55,1012.31,164,16.79,10.21,-87,1
1681211304,67.36,992.54,1012.30,164,16.93,10.86,-87,1
1681211604,64.61,992.51,1012.27,164,16.85,10.16,-87,1
1681211904,61.59,992.42,1012.18,164,16.71,9.31,-87,1
1681212204,66.03,992.42,1012.18,164,16.98,10.61,-86,1
1681212504,60.30,992.36,1012.12,164,16.78,9.06,-87,1
1681212804,61.75,992.31,1012.07,164,16.94,9.57,-86,1
1681213104,63.79,992.29,1012.05,164,16.72,9.84,-86,1
1681213404,65.08,992.21,1011.97,164,16.76,10.18,-87,1
1681213704,63.50,992.18,1011.94,164,16.65,9.71,-87,1
1681214308,59.94,992.18,1011.94,164,17.17,9.34,-88,1
1681214608,61.20,992.04,1011.80,164,16.77,9.27,-87,1
1681214908,56.45,991.89,1011.65,164,16.87,8.17,-87,1
1681215208,56.78,991.95,1011.71,164,17.02,8.40,-86,1
1681215508,60.11,991.83,1011.59,164,16.57,8.82,-87,1
1681215808,55.60,991.75,1011.51,164,16.79,7.88,-87,1
1681216108,52.18,991.72,1011.48,164,17.14,7.27,-87,1
1681216408,53.28,991.63,1011.39,164,17.24,7.67,-86,1
1681216708,52.51,991.59,1011.34,164,17.23,7.44,-86,1
1681217008,52.38,991.45,1011.21,164,17.21,7.39,-87,1
1681217308,54.39,991.38,1011.14,164,17.28,8.01,-86,1
1681217608,53.09,991.34,1011.10,164,17.06,7.45,-86,1
1681217908,50.27,991.21,1010.97,164,17.40,6.97,-86,1
1681218208,50.03,991.21,1010.97,164,17.07,6.59,-86,1
1681218508,50.18,991.18,1010.94,164,16.97,6.54,-87,1
1681218809,50.51,991.09,1010.85,164,17.19,6.84,-88,1
1681219109,48.99,991.08,1010.83,164,17.13,6.34,-86,1
1681219409,50.79,991.03,1010.78,164,17.23,6.96,-87,1
1681219709,48.02,990.97,1010.73,164,17.39,6.29,-86,1
1681220009,49.71,990.88,1010.64,164,17.06,6.49,-87,1
1681220609,53.92,990.84,1010.59,164,16.32,6.99,-88,1
1681220909,53.02,990.78,1010.54,164,16.02,6.46,-87,1
1681221209,54.27,990.62,1010.38,164,16.54,7.29,-87,1
1681221809,53.53,990.57,1010.33,164,16.38,6.94,-87,1
1681222109,55.57,990.45,1010.21,164,16.47,7.57,-87,1
1681222409,53.89,990.39,1010.15,164,16.51,7.16,-88,1
1681222709,55.39,990.38,1010.14,164,16.63,7.67,-87,1
1681223009,51.86,990.39,1010.15,164,16.86,6.92,-88,1
1681223309,52.44,990.27,1010.03,164,16.99,7.20,-87,1
1681223610,56.18,990.28,1010.04,164,17.07,8.29,-87,1
1681223910,54.78,990.23,1009.99,164,16.74,7.61,-87,1
1681224210,49.94,990.15,1009.91,164,17.48,6.94,-88,1
1681224510,48.52,990.15,1009.91,164,17.52,6.56,-87,1
1681224810,51.52,990.18,1009.93,164,17.40,7.32,-88,1
1681225110,52.54,990.21,1009.97,164,16.90,7.15,-87,1
1681225410,54.33,990.19,1009.95,164,16.88,7.62,-87,1
1681226010,55.56,990.14,1009.90,164,16.86,7.93,-88,1
1681226310,61.27,990.02,1009.78,164,16.72,9.24,-88,1
1681226610,62.74,989.98,1009.74,164,16.18,9.08,-86,1
1681226910,67.47,989.92,1009.68,164,16.00,9.99,-87,1
1681227210,73.16,989.85,1009.61,164,15.63,10.85,-88,1
1681227510,75.43,989.87,1009.63,164,15.71,11.39,-87,1
1681227810,76.75,989.81,1009.57,164,15.34,11.30,-86,1
1681228110,77.95,989.79,1009.54,164,15.46,11.65,-86,1
1681228410,91.13,989.73,1009.49,164,15.42,13.99,-85,1
1681228710,95.50,989.69,1009.45,164,15.42,14.72,-85,1
1681229010,86.86,989.66,1009.42,164,15.54,13.37,-86,1
1681229310,86.55,989.63,1009.39,164,15.07,12.86,-86,1
1681229610,87.09,989.52,1009.28,164,14.81,12.70,-86,1
1681229911,87.93,989.55,1009.31,164,14.68,12.71,-86,1
1681230211,89.03,989.57,1009.33,164,14.26,12.49,-86,1
1681230511,92.78,989.57,1009.33,164,14.11,12.97,-86,1
1681230811,92.48,989.49,1009.25,164,14.07,12.88,-85,1
1681231111,97.20,989.40,1009.16,164,13.77,13.35,-85,1
1681231411,97.42,989.41,1009.17,164,13.77,13.38,-85,1
1681231711,100.00,989.40,1009.15,164,13.48,13.49,-85,1
1681232011,100.00,989.36,1009.12,164,13.35,13.36,-86,1
1681232311,100.00,989.36,1009.12,164,13.11,13.12,-85,1
1681232611,100.00,989.39,1009.15,164,12.98,12.99,-86,1
1681232911,100.00,989.34,1009.10,164,12.77,12.78,-86,1
1681233211,100.00,989.41,1009.17,164,12.71,12.72,-86,1
1681233511,100.00,989.45,1009.21,164,12.49,12.50,-86,1
1681233811,100.00,989.60,1009.36,164,12.48,12.49,-86,1
1681234111,100.00,989.67,1009.43,164,12.35,12.36,-87,1
1681234411,100.00,989.71,1009.47,164,12.31,12.32,-86,1
1681234711,100.00,989.78,1009.54,164,12.30,12.31,-86,1
1681235011,100.00,989.79,1009.55,164,12.36,12.37,-85,1
1681235311,100.00,989.95,1009.71,164,12.21,12.22,-85,1
1681235611,100.00,990.33,1010.09,164,12.19,12.20,-85,1
1681235912,100.00,990.40,1010.16,164,12.52,12.53,-85,1
1681236212,100.00,990.44,1010.20,164,11.85,11.86,-86,1
1681236512,100.00,990.49,1010.25,164,11.75,11.76,-86,1
1681236812,100.00,990.51,1010.27,164,11.53,11.54,-86,1
1681237112,100.00,990.65,1010.41,164,11.56,11.57,-86,1
1681237412,100.00,990.72,1010.48,164,11.58,11.59,-86,1
1681237712,100.00,990.71,1010.47,164,11.20,11.21,-85,1
1681238012,100.00,990.85,1010.61,164,10.95,10.96,-85,1
1681238312,100.00,990.92,1010.68,164,10.54,10.55,-86,1
1681238912,100.00,991.05,1010.81,164,10.27,10.28,-86,1
1681239212,100.00,991.08,1010.84,164,10.06,10.07,-86,1
1681239512,100.00,991.13,1010.89,164,9.94,9.95,-86,1
1681239812,100.00,991.25,1011.01,164,9.87,9.88,-86,1
1681240412,100.00,991.27,1011.03,164,9.48,9.49,-86,1
1681240712,100.00,991.26,1011.02,164,9.51,9.52,-86,1
1681241312,100.00,991.09,1010.85,164,9.39,9.40,-84,1
1681241612,100.00,991.07,1010.83,164,9.31,9.32,-84,1
1681241913,100.00,991.03,1010.79,164,9.29,9.30,-85,1
1681242213,100.00,991.00,1010.76,164,9.34,9.35,-85,1
1681242513,100.00,991.02,1010.77,164,9.31,9.32,-84,1
1681242813,100.00,991.00,1010.76,164,9.26,9.27,-85,1
1681243113,100.00,991.11,1010.87,164,9.35,9.36,-85,1
1681243413,100.00,991.10,1010.86,164,9.44,9.45,-85,1
1681243713,100.00,991.16,1010.92,164,9.66,9.67,-84,1
1681244013,100.00,991.15,1010.91,164,9.47,9.48,-85,1
1681244316,100.00,991.19,1010.95,164,9.27,9.28,-84,1
1681244616,100.00,991.09,1010.85,164,9.20,9.21,-85,1
1681244916,100.00,991.08,1010.84,164,9.13,9.14,-85,1
1681245216,100.00,991.12,1010.87,164,9.07,9.08,-85,1
1681245516,100.00,991.22,1010.98,164,9.18,9.19,-85,1
1681245816,100.00,991.11,1010.87,164,9.11,9.12,-84,1
1681246116,100.00,991.12,1010.88,164,8.98,8.99,-85,1
1681246416,100.00,991.15,1010.91,164,8.98,8.99,-85,1
1681246716,100.00,991.18,1010.94,164,8.96,8.97,-85,1
1681247017,100.00,991.24,1011.00,164,8.83,8.84,-85,1
1681247317,100.00,991.22,1010.98,164,8.56,8.57,-86,1
1681247617,100.00,991.44,1011.20,164,8.41,8.42,-85,1
1681247917,100.00,991.35,1011.11,164,8.20,8.21,-85,1
1681248217,100.00,991.28,1011.03,164,8.24,8.25,-86,1
1681248517,100.00,991.27,1011.03,164,7.99,8.00,-86,1
1681248817,100.00,991.25,1011.01,164,8.03,8.04,-86,1
1681249117,100.00,991.21,1010.97,164,7.73,7.74,-87,1
1681249417,100.00,991.32,1011.08,164,7.72,7.73,-86,1
1681249717,100.00,991.40,1011.16,164,7.55,7.56,-87,1
1681250017,100.00,991.44,1011.20,164,7.43,7.44,-87,1
1681250317,100.00,991.57,1011.33,164,7.35,7.36,-86,1
1681250617,100.00,991.38,1011.14,164,7.30,7.31,-88,1
1681250917,100.00,991.46,1011.22,164,7.29,7.30,-88,1
1681251217,100.00,991.44,1011.20,164,7.17,7.18,-88,1
1681251517,100.00,991.46,1011.22,164,7.14,7.15,-90,1
1681251817,100.00,991.34,1011.10,164,7.02,7.02,-89,1
1681252117,100.00,991.31,1011.07,164,7.01,7.01,-89,1
1681252418,100.00,991.44,1011.20,164,6.97,6.97,-90,1
1681252718,100.00,991.51,1011.27,164,6.91,6.91,-91,1
1681253018,100.00,991.42,1011.18,164,6.89,6.89,-88,1
1681253318,100.00,991.31,1011.07,164,6.69,6.69,-89,1
1681253618,100.00,991.51,1011.27,164,6.82,6.82,-89,1
1681253918,100.00,991.35,1011.11,164,6.76,6.76,-89,1
1681254218,100.00,991.32,1011.08,164,6.65,6.65,-89,1
1681254518,100.00,991.39,1011.15,164,6.60,6.60,-89,1
1681255118,100.00,991.38,1011.14,164,6.70,6.70,-89,1
1681255418,100.00,991.39,1011.15,164,6.44,6.44,-89,1
1681256018,100.00,991.66,1011.42,164,6.72,6.72,-90,1
1681256318,100.00,991.66,1011.42,164,6.73,6.73,-89,1
1681256618,100.00,991.67,1011.43,164,6.76,6.76,-90,1
1681256918,100.00,991.70,1011.46,164,6.75,6.75,-90,1
1681257218,100.00,991.67,1011.43,164,6.72,6.72,-90,1
1681257518,100.00,991.62,1011.38,164,6.54,6.54,-89,1
1681257819,100.00,991.57,1011.33,164,6.55,6.55,-90,1
1681258119,100.00,991.53,1011.29,164,6.56,6.56,-90,1
1681258419,100.00,991.39,1011.15,164,6.40,6.40,-90,1
1681258719,100.00,991.25,1011.01,164,6.42,6.42,-89,1
1681259019,100.00,991.23,1010.99,164,6.37,6.37,-89,1
1681259319,100.00,991.20,1010.96,164,6.34,6.34,-89,1
1681259619,100.00,991.14,1010.90,164,6.30,6.30,-90,1
1681259919,100.00,991.05,1010.81,164,6.22,6.22,-90,1
1681260219,100.00,991.04,1010.80,164,6.35,6.35,-90,1
1681260519,100.00,990.98,1010.73,164,6.29,6.29,-89,1
1681260819,100.00,990.90,1010.66,164,6.35,6.35,-89,1
1681261119,100.00,990.81,1010.57,164,6.42,6.42,-89,1
1681261419,100.00,990.82,1010.58,164,6.41,6.41,-89,1
1681261719,100.00,990.88,1010.64,164,6.47,6.47,-90,1
1681262019,100.00,990.94,1010.70,164,6.38,6.38,-89,1
1681262319,100.00,991.01,1010.76,164,6.55,6.55,-90,1
1681262619,100.00,991.00,1010.76,164,6.55,6.55,-90,1
1681262919,100.00,991.09,1010.84,164,6.66,6.66,-89,1
1681263219,100.00,991.18,1010.94,164,6.65,6.65,-90,1
1681263519,100.00,991.05,1010.80,164,6.66,6.66,-90,1
1681263819,100.00,990.92,1010.68,164,6.70,6.70,-90,1
1681264720,100.00,990.87,1010.63,164,6.73,6.73,-89,1
1681265020,100.00,990.86,1010.62,164,6.66,6.66,-89,1
1681265320,100.00,990.90,1010.66,164,6.74,6.74,-89,1
1681265620,100.00,990.95,1010.70,164,6.86,6.86,-89,1
1681265920,100.00,990.99,1010.75,164,6.93,6.93,-90,1
1681266220,100.00,990.93,1010.69,164,6.79,6.79,-89,1
1681266520,100.00,991.02,1010.78,164,6.85,6.85,-90,1
1681266820,100.00,991.02,1010.78,164,6.94,6.94,-90,1
1681267120,100.00,991.02,1010.78,164,6.99,6.99,-89,1
1681267420,100.00,991.07,1010.83,164,6.99,6.99,-90,1
1681267720,100.00,991.04,1010.80,164,6.77,6.77,-89,1
1681268020,100.00,991.02,1010.78,164,6.92,6.92,-89,1
1681268320,100.00,990.90,1010.66,164,6.85,6.85,-89,1
1681268920,100.00,991.01,1010.77,164,7.05,7.05,-89,1
1681269220,100.00,990.97,1010.73,164,7.09,7.09,-89,1
1681269520,100.00,991.08,1010.83,164,7.03,7.03,-90,1
1681269821,100.00,991.02,1010.78,164,7.06,7.06,-89,1
1681270121,100.00,991.00,1010.76,164,7.09,7.09,-90,1
1681270421,100.00,991.04,1010.80,164,7.00,7.00,-90,1
1681270721,100.00,990.99,1010.75,164,6.99,6.99,-90,1
1681271021,100.00,990.96,1010.72,164,7.03,7.03,-89,1
1681271321,100.00,991.00,1010.76,164,7.05,7.05,-89,1
1681271621,100.00,991.08,1010.84,164,7.15,7.16,-89,1
1681271921,100.00,991.05,1010.81,164,7.08,7.08,-90,1
1681272221,100.00,991.03,1010.79,164,7.04,7.04,-90,1
1681272521,100.00,990.99,1010.74,164,7.00,7.00,-89,1
1681272821,100.00,990.94,1010.70,164,7.19,7.20,-90,1
1681273121,100.00,990.95,1010.71,164,7.22,7.23,-89,1
1681273421,100.00,991.01,1010.77,164,7.05,7.05,-89,1
1681273721,100.00,991.06,1010.81,164,7.28,7.29,-89,1
1681274021,100.00,991.08,1010.83,164,7.16,7.17,-89,1
1681274321,100.00,991.09,1010.85,164,7.20,7.21,-90,1
1681274621,100.00,991.13,1010.89,164,7.40,7.41,-90,1
1681274921,100.00,991.19,1010.95,164,7.35,7.36,-89,1
1681275822,100.00,991.26,1011.02,164,7.49,7.50,-89,1
1681276122,100.00,991.27,1011.03,164,7.56,7.57,-89,1
1681276422,100.00,991.27,1011.03,164,7.50,7.51,-89,1
1681276722,100.00,991.34,1011.10,164,7.48,7.49,-89,1
1681277022,100.00,991.43,1011.19,164,7.67,7.68,-89,1
1681277322,100.00,991.40,1011.16,164,7.59,7.60,-89,1
1681277622,100.00,991.40,1011.16,164,7.72,7.73,-90,1
1681277922,100.00,991.39,1011.14,164,7.74,7.75,-89,1
1681278222,100.00,991.44,1011.20,164,7.78,7.79,-89,1
1681278522,100.00,991.37,1011.13,164,7.87,7.88,-87,1
1681278822,100.00,991.33,1011.09,164,7.94,7.95,-86,1
1681279122,100.00,991.40,1011.16,164,8.04,8.05,-83,1
1681279422,100.00,991.43,1011.19,164,8.16,8.17,-88,1
1681279722,100.00,991.41,1011.17,164,8.15,8.16,-87,1
1681280022,100.00,991.42,1011.18,164,8.16,8.17,-87,1
1681280322,100.00,991.43,1011.19,164,8.28,8.29,-88,1
1681280622,100.00,991.47,1011.23,164,8.25,8.26,-89,1
1681280923,100.00,991.44,1011.20,164,8.27,8.28,-87,1
1681281223,100.00,991.41,1011.17,164,8.39,8.40,-90,1
1681281523,100.00,991.31,1011.06,164,8.52,8.53,-88,1
1681281823,100.00,991.33,1011.09,164,8.22,8.23,-88,1
1681282123,100.00,991.35,1011.11,164,8.43,8.44,-88,1
1681282423,100.00,991.35,1011.11,164,8.57,8.58,-88,1
1681282723,100.00,991.38,1011.14,164,8.20,8.21,-89,1
1681283023,100.00,991.38,1011.14,164,8.41,8.42,-89,1
1681283323,100.00,991.37,1011.13,164,8.59,8.60,-90,1
1681283623,100.00,991.39,1011.15,164,8.50,8.51,-90,1
1681283923,100.00,991.39,1011.15,164,8.72,8.73,-89,1
1681284223,100.00,991.31,1011.07,164,8.32,8.33,-89,1
1681284526,100.00,991.39,1011.15,164,8.55,8.56,-89,1
1681285127,100.00,991.41,1011.17,164,8.83,8.84,-87,1
1681285727,100.00,991.41,1011.17,164,8.69,8.70,-87,1
1681286027,100.00,991.51,1011.26,164,8.80,8.81,-86,1
1681286327,100.00,991.49,1011.25,164,9.03,9.04,-87,1
1681286627,100.00,991.35,1011.11,164,8.97,8.98,-88,1
1681286927,100.00,991.31,1011.07,164,8.93,8.94,-88,1
1681287227,100.00,991.40,1011.16,164,9.48,9.49,-88,1
1681287527,100.00,991.35,1011.11,164,9.58,9.59,-88,1
1681287827,100.00,991.23,1010.99,164,9.59,9.60,-89,1
1681288127,100.00,991.25,1011.01,164,9.53,9.54,-88,1
1681288427,100.00,991.21,1010.97,164,9.78,9.79,-88,1
1681288727,100.00,991.32,1011.08,164,10.15,10.16,-87,1
1681289330,100.00,991.24,1011.00,164,10.20,10.21,-89,1
1681289630,100.00,991.24,1011.00,164,10.45,10.46,-88,1
1681289931,100.00,991.21,1010.97,164,10.25,10.26,-87,1
1681290231,100.00,991.30,1011.06,164,10.43,10.44,-88,1
1681290531,100.00,991.30,1011.06,164,11.14,11.15,-86,1
1681290831,100.00,991.21,1010.97,164,11.20,11.21,-87,1
1681291131,100.00,991.21,1010.97,164,11.12,11.13,-88,1
1681291431,100.00,991.12,1010.88,164,10.65,10.66,-88,1
1681291731,100.00,991.10,1010.86,164,10.58,10.59,-88,1
1681292031,100.00,991.02,1010.78,164,10.92,10.93,-88,1
1681292631,100.00,991.10,1010.86,164,10.82,10.83,-87,1
1681293531,100.00,990.93,1010.69,164,11.47,11.48,-87,1
1681293831,100.00,990.96,1010.72,164,11.08,11.09,-88,1
1681294131,100.00,990.86,1010.62,164,11.36,11.37,-88,1
1681294431,100.00,990.84,1010.60,164,11.03,11.04,-88,1
1681294731,100.00,990.82,1010.58,164,11.74,11.75,-88,1
1681295031,100.00,990.83,1010.59,164,11.47,11.48,-88,1
1681295332,100.00,990.79,1010.55,164,11.18,11.19,-88,1
1681295632,100.00,990.84,1010.60,164,11.42,11.43,-89,1
1681296232,100.00,990.92,1010.68,164,11.64,11.65,-88,1
1681296532,100.00,990.86,1010.62,164,11.31,11.32,-88,1
1681296832,100.00,990.86,1010.62,164,10.76,10.77,-89,1
1681297132,100.00,990.94,1010.70,164,10.80,10.81,-90,1
1681297732,100.00,990.87,1010.63,164,11.17,11.18,-88,1
1681298032,100.00,990.82,1010.57,164,10.59,10.60,-88,1
1681298332,100.00,990.88,1010.64,164,10.81,10.82,-87,1
1681298632,100.00,990.85,1010.61,164,10.68,10.69,-87,1
1681298932,100.00,990.82,1010.58,164,10.82,10.83,-87,1
1681299232,100.00,990.71,1010.47,164,11.18,11.19,-89,1
1681299532,100.00,990.62,1010.38,164,11.53,11.54,-88,1
1681299832,100.00,990.64,1010.40,164,11.60,11.61,-88,1
1681300733,100.00,990.50,1010.26,164,11.25,11.26,-88,1
1681301033,100.00,990.50,1010.26,164,11.51,11.52,-88,1
1681301333,100.00,990.33,1010.09,164,11.50,11.51,-88,1
1681301633,100.00,990.32,1010.08,164,11.46,11.47,-88,1
1681301933,100.00,990.28,1010.04,164,11.80,11.81,-88,1
1681302233,100.00,990.28,1010.04,164,11.83,11.84,-89,1
1681302533,100.00,990.22,1009.98,164,12.35,12.36,-89,1
1681302833,100.00,990.10,1009.86,164,11.91,11.92,-88,1
1681303133,100.00,990.13,1009.88,164,12.09,12.10,-88,1
1681303433,100.00,990.08,1009.84,164,11.82,11.83,-89,1
1681303733,100.00,990.03,1009.79,164,11.23,11.24,-88,1
1681304033,100.00,990.00,1009.75,164,11.36,11.37,-89,1
1681304333,100.00,990.00,1009.76,164,11.46,11.47,-89,1
1681304633,100.00,989.86,1009.62,164,11.48,11.49,-89,1
1681304933,100.00,989.81,1009.57,164,11.43,11.44,-88,1
1681305233,100.00,989.75,1009.51,164,11.40,11.41,-89,1
1681305533,100.00,989.77,1009.53,164,10.89,10.90,-89,1
1681305834,100.00,989.77,1009.53,164,10.93,10.94,-90,1
1681306134,100.00,989.76,1009.52,164,10.61,10.62,-88,1
1681306434,100.00,989.68,1009.44,164,10.86,10.87,-89,1
1681306734,100.00,989.63,1009.39,164,10.96,10.97,-89,1
1681307034,100.00,989.57,1009.33,164,10.69,10.70,-87,1
1681307334,100.00,989.52,1009.28,164,10.87,10.88,-88,1
1681307634,100.00,989.48,1009.24,164,10.89,10.90,-88,1
1681307934,100.00,989.44,1009.20,164,10.93,10.94,-87,1
1681308234,100.00,989.45,1009.21,164,11.08,11.09,-87,1
1681308534,100.00,989.47,1009.23,164,10.64,10.65,-87,1
1681308834,100.00,989.45,1009.21,164,11.05,11.06,-87,1
1681309134,100.00,989.46,1009.22,164,11.03,11.04,-87,1
1681309434,100.00,989.49,1009.25,164,11.05,11.06,-88,1
1681309734,100.00,989.51,1009.26,164,10.85,10.86,-89,1
1681310034,100.00,989.53,1009.29,164,10.77,10.78,-86,1
1681310334,100.00,989.60,1009.36,164,10.70,10.71,-88,1
1681310634,100.00,989.60,1009.36,164,10.81,10.82,-87,1
1681310934,100.00,989.59,1009.35,164,10.83,10.84,-88,1
1681311234,100.00,989.49,1009.25,164,10.50,10.51,-87,1
1681311534,100.00,989.52,1009.28,164,10.85,10.86,-87,1
1681311835,100.00,989.50,1009.26,164,10.54,10.55,-87,1
1681312435,100.00,989.46,1009.22,164,10.77,10.78,-87,1
1681312735,100.00,989.35,1009.11,164,10.48,10.49,-87,1
1681313335,100.00,989.40,1009.16,164,10.84,10.85,-87,1
1681313635,100.00,989.36,1009.12,164,10.75,10.76,-87,1
1681313935,100.00,989.32,1009.07,164,10.41,10.42,-87,1
1681314235,100.00,989.26,1009.02,164,10.41,10.42,-85,1
1681314535,100.00,989.22,1008.98,164,10.48,10.49,-85,1
1681314835,100.00,989.16,1008.91,164,10.46,10.47,-89,1
1681315135,100.00,989.17,1008.92,164,10.56,10.57,-88,1
1681315435,100.00,989.14,1008.90,164,10.58,10.59,-88,1
1681315735,100.00,989.18,1008.94,164,11.05,11.06,-89,1
1681316035,100.00,989.09,1008.85,164,10.97,10.98,-88,1
1681316635,100.00,989.09,1008.85,164,10.82,10.83,-88,1
1681316935,100.00,989.08,1008.84,164,10.95,10.96,-89,1
1681317235,100.00,989.09,1008.84,164,10.85,10.86,-88,1
1681317535,100.00,989.00,1008.76,164,10.76,10.77,-85,1
1681318136,100.00,989.01,1008.77,164,10.52,10.53,-89,1
1681318436,100.00,988.97,1008.73,164,10.26,10.27,-88,1
1681319036,100.00,989.01,1008.77,164,10.02,10.03,-89,1
1681319336,100.00,989.05,1008.81,164,9.90,9.91,-88,1
1681319636,100.00,989.09,1008.85,164,9.70,9.71,-87,1
1681319936,100.00,989.15,1008.91,164,9.49,9.50,-89,1
1681320236,100.00,989.14,1008.90,164,9.32,9.33,-88,1
1681320836,100.00,989.07,1008.83,164,8.81,8.82,-86,1
1681321136,100.00,989.03,1008.79,164,8.75,8.76,-87,1
1681321436,100.00,989.04,1008.80,164,8.53,8.54,-85,1
1681321736,100.00,989.09,1008.85,164,8.40,8.41,-85,1
1681322036,100.00,989.12,1008.88,164,8.11,8.12,-86,1
1681322636,100.00,989.14,1008.90,164,7.89,7.90,-88,1
1681322936,100.00,989.12,1008.88,164,7.76,7.77,-85,1
1681323236,100.00,989.13,1008.89,164,7.49,7.50,-86,1
1681323537,100.00,989.19,1008.95,164,7.48,7.49,-86,1
1681323837,100.00,989.24,1009.00,164,7.31,7.32,-85,1
1681324137,100.00,989.20,1008.95,164,7.18,7.19,-86,1
1681324437,100.00,989.24,1009.00,164,7.08,7.08,-87,1
1681324737,100.00,989.22,1008.98,164,6.93,6.93,-86,1
1681325037,100.00,989.17,1008.93,164,6.81,6.81,-85,1
1681325337,100.00,989.10,1008.86,164,6.67,6.67,-87,1
1681325637,100.00,989.11,1008.87,164,6.62,6.62,-86,1
1681325937,100.00,989.02,1008.78,164,6.60,6.60,-85,1
1681326237,100.00,988.98,1008.74,164,6.54,6.54,-86,1
1681326537,100.00,988.88,1008.64,164,6.41,6.41,-86,1
1681326837,100.00,988.79,1008.55,164,6.29,6.29,-86,1
1681327137,100.00,988.76,1008.52,164,6.02,6.02,-86,1
1681327437,100.00,988.82,1008.58,164,6.09,6.09,-87,1
1681327737,100.00,988.73,1008.49,164,5.89,5.89,-87,1
1681328037,100.00,988.78,1008.54,164,5.95,5.95,-86,1
1681328337,100.00,988.74,1008.50,164,5.79,5.79,-85,1
1681328637,100.00,988.68,1008.44,164,5.82,5.82,-86,1
1681328938,100.00,988.63,1008.39,164,5.76,5.76,-86,1
1681329238,100.00,988.61,1008.37,164,5.67,5.67,-86,1
1681329538,100.00,988.57,1008.32,164,5.68,5.68,-86,1
1681330138,100.00,988.55,1008.30,164,5.62,5.62,-86,1
1681330438,100.00,988.57,1008.33,164,5.56,5.56,-86,1
1681330738,100.00,988.58,1008.34,164,5.46,5.46,-86,1
1681331038,100.00,988.62,1008.38,164,5.36,5.36,-86,1
1681331338,100.00,988.62,1008.38,164,5.31,5.31,-85,1
1681331638,100.00,988.61,1008.37,164,4.99,4.99,-86,1
1681331938,100.00,988.60,1008.36,164,4.92,4.92,-86,1
1681332238,100.00,988.58,1008.34,164,4.91,4.91,-86,1
1681332538,100.00,988.55,1008.31,164,4.83,4.83,-86,1
1681333138,100.00,988.49,1008.25,164,4.77,4.77,-87,1
1681333438,100.00,988.46,1008.22,164,4.70,4.70,-86,1
1681334038,100.00,988.50,1008.25,164,4.57,4.57,-87,1
1681334338,100.00,988.49,1008.25,164,4.59,4.59,-87,1
1681334639,100.00,988.47,1008.23,164,4.49,4.49,-86,1
1681334939,100.00,988.39,1008.14,164,4.44,4.44,-86,1
1681335239,100.00,988.39,1008.15,164,4.26,4.26,-86,1
1681335539,100.00,988.45,1008.21,164,4.29,4.29,-87,1
1681335839,100.00,988.47,1008.23,164,4.25,4.25,-87,1
1681336139,100.00,988.48,1008.24,164,4.22,4.22,-87,1
1681336439,100.00,988.46,1008.22,164,4.25,4.25,-87,1
1681336739,100.00,988.47,1008.23,164,4.28,4.28,-86,1
1681337039,100.00,988.40,1008.16,164,4.22,4.22,-86,1
1681337339,100.00,988.38,1008.14,164,4.14,4.14,-86,1
1681337639,100.00,988.43,1008.19,164,4.16,4.16,-86,1
1681337939,100.00,988.37,1008.13,164,4.01,4.01,-87,1
1681338239,100.00,988.33,1008.09,164,3.85,3.85,-86,1
1681338539,100.00,988.28,1008.04,164,3.83,3.83,-86,1
1681338839,100.00,988.25,1008.01,164,3.71,3.71,-86,1
1681339139,100.00,988.20,1007.96,164,3.66,3.66,-86,1
1681339439,100.00,988.14,1007.90,164,3.67,3.67,-86,1
1681339739,100.00,988.06,1007.82,164,3.62,3.62,-87,1
1681340039,100.00,987.94,1007.70,164,3.76,3.76,-86,1
1681340339,100.00,987.90,1007.65,164,3.75,3.75,-86,1
1681340639,100.00,987.76,1007.52,164,3.77,3.77,-86,1
1681340940,100.00,987.65,1007.40,164,3.70,3.70,-88,1
1681341240,100.00,987.51,1007.27,164,3.46,3.46,-87,1
1681341540,100.00,987.52,1007.28,164,3.38,3.38,-87,1
1681341840,100.00,987.46,1007.22,164,3.34,3.34,-88,1
1681342140,100.00,987.37,1007.13,164,3.35,3.35,-86,1
1681342440,100.00,987.27,1007.03,164,3.34,3.34,-86,1
1681343040,100.00,987.20,1006.96,164,3.37,3.37,-86,1
1681343340,100.00,987.18,1006.93,164,3.33,3.33,-87,1
1681343640,100.00,987.19,1006.95,164,3.36,3.36,-86,1
1681344240,100.00,987.12,1006.88,164,3.30,3.30,-86,1
1681344540,100.00,987.00,1006.75,164,3.16,3.16,-87,1
1681344840,100.00,986.98,1006.74,164,3.23,3.23,-87,1
1681345140,100.00,986.99,1006.74,164,3.33,3.33,-87,1
1681345440,100.00,986.88,1006.64,164,3.34,3.34,-87,1
1681345740,100.00,986.79,1006.55,164,3.33,3.33,-86,1
1681346040,100.00,986.80,1006.56,164,3.25,3.25,-87,1
1681346340,100.00,986.71,1006.47,164,3.26,3.26,-86,1
1681346640,100.00,986.79,1006.55,164,3.32,3.32,-86,1
1681346941,100.00,986.80,1006.56,164,3.32,3.32,-87,1
1681347241,100.00,986.74,1006.50,164,3.23,3.23,-88,1
1681347541,100.00,986.70,1006.46,164,3.29,3.29,-87,1
1681347841,100.00,986.64,1006.40,164,3.19,3.19,-86,1
1681348141,100.00,986.55,1006.30,164,3.01,3.01,-87,1
1681348441,100.00,986.52,1006.28,164,3.12,3.12,-87,1
1681348741,100.00,986.54,1006.30,164,2.92,2.92,-86,1
1681349041,100.00,986.47,1006.23,164,2.65,2.65,-86,1
1681349341,100.00,986.47,1006.23,164,2.70,2.70,-87,1
1681349641,100.00,986.37,1006.13,164,2.58,2.58,-87,1
1681349941,100.00,986.31,1006.07,164,2.58,2.58,-87,1
1681350241,100.00,986.25,1006.01,164,2.56,2.56,-86,1
1681350541,100.00,986.30,1006.06,164,2.65,2.65,-86,1
1681350841,100.00,986.34,1006.10,164,2.58,2.58,-86,1
1681351141,100.00,986.54,1006.30,164,2.72,2.72,-87,1
1681351441,100.00,986.61,1006.37,164,2.68,2.68,-86,1
1681351741,100.00,986.71,1006.47,164,2.77,2.77,-87,1
1681352041,100.00,986.79,1006.54,164,2.83,2.83,-86,1
1681352341,100.00,986.70,1006.46,164,2.60,2.60,-86,1
1681352641,100.00,986.75,1006.51,164,2.68,2.68,-87,1
1681352942,100.00,986.74,1006.50,164,2.52,2.52,-86,1
1681353242,100.00,986.79,1006.54,164,2.47,2.47,-87,1
1681353542,100.00,986.82,1006.58,164,2.61,2.61,-86,1
1681353842,100.00,986.82,1006.58,164,2.60,2.60,-87,1
1681354142,100.00,986.87,1006.63,164,2.47,2.47,-86,1
1681354442,100.00,986.99,1006.75,164,2.62,2.62,-86,1
1681354742,100.00,987.00,1006.76,164,2.67,2.67,-86,1
1681355042,100.00,987.01,1006.77,164,2.78,2.78,-86,1
1681355342,100.00,987.01,1006.77,164,2.87,2.87,-86,1
1681355642,100.00,986.96,1006.72,164,2.66,2.66,-86,1
1681355942,100.00,986.96,1006.71,164,2.61,2.61,-86,1
1681356542,100.00,987.06,1006.81,164,2.62,2.62,-86,1
1681356842,100.00,986.92,1006.68,164,2.52,2.52,-86,1
1681357142,100.00,986.83,1006.59,164,2.40,2.40,-86,1
1681357442,100.00,986.75,1006.51,164,2.31,2.31,-87,1
1681357742,100.00,986.74,1006.50,164,2.45,2.45,-86,1
1681358042,100.00,986.84,1006.60,164,2.49,2.49,-87,1
1681358342,100.00,986.91,1006.67,164,2.56,2.56,-87,1
1681358642,100.00,986.93,1006.69,164,2.51,2.51,-87,1
1681358943,100.00,986.97,1006.73,164,2.26,2.26,-88,1
1681359243,100.00,987.00,1006.76,164,2.35,2.35,-86,1
1681359843,100.00,987.05,1006.81,164,2.38,2.38,-88,1
1681360143,100.00,986.98,1006.74,164,2.29,2.29,-86,1
1681360443,100.00,987.03,1006.78,164,2.33,2.33,-87,1
1681360743,100.00,987.05,1006.81,164,2.22,2.22,-87,1
1681361043,100.00,986.97,1006.73,164,2.13,2.13,-87,1
1681361343,100.00,987.01,1006.77,164,2.23,2.23,-86,1
1681361643,100.00,986.90,1006.66,164,2.07,2.07,-86,1
1681361943,100.00,986.98,1006.74,164,2.21,2.21,-86,1
1681362243,100.00,986.88,1006.64,164,2.31,2.31,-86,1
1681362543,100.00,986.81,1006.57,164,2.54,2.54,-84,1
1681362843,100.00,986.92,1006.68,164,2.82,2.82,-87,1
1681363444,100.00,987.19,1006.95,164,3.37,3.37,-87,1
1681363744,100.00,987.30,1007.06,164,3.93,3.93,-86,1
1681364044,100.00,987.27,1007.03,164,4.28,4.28,-87,1
1681364344,100.00,987.30,1007.06,164,4.70,4.70,-87,1
1681364644,100.00,987.35,1007.11,164,4.72,4.72,-88,1
1681364944,100.00,987.39,1007.15,164,5.03,5.03,-86,1
1681365244,100.00,987.35,1007.10,164,5.09,5.09,-87,1
1681365544,100.00,987.42,1007.18,164,5.15,5.15,-86,1
1681366144,100.00,987.35,1007.11,164,5.30,5.30,-87,1
1681366444,100.00,987.35,1007.11,164,5.65,5.65,-87,1
1681366744,100.00,987.36,1007.12,164,5.85,5.85,-88,1
1681367044,100.00,987.39,1007.15,164,6.15,6.15,-87,1
1681367344,100.00,987.44,1007.20,164,6.45,6.45,-87,1
1681367644,100.00,987.46,1007.22,164,6.70,6.70,-87,1
1681367944,100.00,987.43,1007.19,164,7.12,7.13,-89,1
1681368244,100.00,987.53,1007.29,164,7.54,7.55,-89,1
1681368845,100.00,987.66,1007.42,164,8.30,8.31,-87,1
1681369145,100.00,987.60,1007.36,164,8.61,8.62,-86,1
1681369445,100.00,987.60,1007.36,164,9.06,9.07,-86,1
1681369745,100.00,987.57,1007.33,164,9.34,9.35,-87,1
1681370045,100.00,987.50,1007.25,164,9.41,9.42,-86,1
1681370345,100.00,987.49,1007.25,164,9.87,9.88,-87,1
1681370645,100.00,987.44,1007.20,164,10.01,10.02,-86,1
1681370946,100.00,987.39,1007.15,164,10.53,10.54,-86,1
1681371246,100.00,987.36,1007.12,164,10.56,10.57,-86,1
1681371849,100.00,987.46,1007.22,164,11.04,11.05,-85,1
1681372149,100.00,987.54,1007.30,164,10.91,10.92,-86,1
1681372449,100.00,987.55,1007.31,164,11.08,11.09,-89,1
1681372749,100.00,987.45,1007.20,164,11.57,11.58,-89,1
1681373049,100.00,987.48,1007.24,164,11.76,11.77,-89,1
1681373349,100.00,987.39,1007.14,164,11.30,11.31,-89,1
1681373649,100.00,987.34,1007.10,164,11.83,11.84,-89,1
1681373949,100.00,987.34,1007.10,164,11.99,12.00,-89,1
1681374249,100.00,987.28,1007.04,164,12.23,12.24,-89,1
1681374549,100.00,987.20,1006.96,164,12.86,12.87,-88,1
1681374850,100.00,987.09,1006.85,164,12.36,12.37,-88,1
1681375150,100.00,987.10,1006.86,164,12.67,12.68,-88,1
1681375750,100.00,987.08,1006.84,164,13.38,13.39,-89,1
1681376050,100.00,987.03,1006.79,164,13.04,13.05,-88,1
1681376350,100.00,987.10,1006.86,164,13.01,13.02,-89,1
1681376650,100.00,987.11,1006.87,164,12.90,12.91,-89,1
1681376950,100.00,987.13,1006.88,164,13.06,13.07,-88,1
1681377250,100.00,987.08,1006.84,164,13.20,13.21,-87,1
1681377550,100.00,987.09,1006.85,164,13.39,13.40,-89,1
1681377850,100.00,987.01,1006.77,164,12.90,12.91,-88,1
1681378751,100.00,986.95,1006.71,164,13.42,13.43,-88,1
1681379051,100.00,987.01,1006.76,164,13.63,13.64,-88,1
1681379651,100.00,986.95,1006.71,164,13.70,13.71,-89,1
1681379951,100.00,986.91,1006.67,164,13.77,13.78,-89,1
1681380251,100.00,986.94,1006.70,164,14.31,14.32,-89,1
1681380551,100.00,986.97,1006.73,164,14.69,14.70,-88,1
1681380851,85.14,986.99,1006.74,164,14.94,12.48,-89,1
1681381151,83.85,986.83,1006.59,164,14.61,11.92,-89,1
1681381451,85.10,986.81,1006.57,164,15.03,12.56,-90,1
1681381751,80.42,986.81,1006.57,164,14.76,11.44,-88,1
1681382051,82.39,986.83,1006.59,164,15.03,12.07,-88,1
1681382351,85.20,986.81,1006.57,164,14.72,12.27,-88,1
1681382651,88.43,986.82,1006.58,164,15.54,13.65,-89,1
1681382951,74.94,986.79,1006.55,164,15.39,10.98,-88,1
1681383251,78.77,986.76,1006.52,164,15.62,11.96,-89,1
1681383551,77.46,986.72,1006.48,164,15.61,11.70,-88,1
1681383852,76.88,986.75,1006.51,164,15.80,11.77,-89,1
1681384152,75.53,986.84,1006.60,164,16.00,11.69,-90,1
1681384452,73.13,986.84,1006.60,164,15.09,10.33,-90,1
1681384752,70.73,986.79,1006.55,164,15.58,10.30,-90,1
1681385052,69.06,986.76,1006.52,164,15.95,10.29,-89,1
1681385352,65.04,986.82,1006.58,164,16.13,9.57,-88,1
1681385652,66.61,986.79,1006.55,164,16.48,10.26,-89,1
1681385952,69.21,986.83,1006.59,164,16.60,10.95,-90,1
1681386252,64.17,986.80,1006.56,164,16.44,9.67,-89,1
1681386852,62.75,986.74,1006.50,164,16.43,9.32,-88,1
1681387152,61.01,986.68,1006.44,164,16.41,8.89,-88,1
1681387452,63.83,986.64,1006.40,164,17.20,10.31,-88,1
1681387752,63.40,986.64,1006.40,164,17.23,10.23,-88,1
1681388052,63.42,986.56,1006.32,164,17.20,10.21,-88,1
1681388352,57.61,986.58,1006.34,164,17.37,8.94,-88,1
1681388653,57.11,986.60,1006.35,164,17.65,9.07,-87,1
1681388953,54.87,986.55,1006.30,164,17.78,8.60,-86,1
1681389253,56.77,986.46,1006.22,164,17.21,8.57,-86,1
1681389553,58.23,986.45,1006.21,164,17.51,9.23,-87,1
1681389853,60.15,986.49,1006.25,164,17.30,9.52,-86,1
1681390153,55.55,986.50,1006.26,164,16.93,7.99,-88,1
1681390453,55.44,986.46,1006.22,164,16.60,7.66,-87,1
1681390753,63.70,986.48,1006.24,164,16.56,9.67,-87,1
1681391053,58.09,986.50,1006.25,164,17.20,8.90,-87,1
1681391353,57.83,986.44,1006.20,164,16.66,8.33,-87,1
1681391653,62.44,986.45,1006.21,164,16.00,8.84,-87,1
1681391953,63.26,986.46,1006.22,164,16.11,9.14,-87,1
1681392253,57.63,986.39,1006.15,164,16.31,7.95,-87,1
1681392553,61.50,986.38,1006.14,164,16.45,9.04,-87,1
1681392853,61.21,986.37,1006.13,164,17.01,9.50,-87,1
1681393153,59.72,986.36,1006.12,164,17.00,9.13,-86,1
1681393453,61.34,986.39,1006.15,164,16.78,9.32,-87,1
1681393754,62.33,986.49,1006.25,164,16.73,9.51,-87,1
1681394054,53.98,986.50,1006.25,164,17.25,7.87,-87,1
1681394354,56.37,986.41,1006.17,164,17.15,8.41,-87,1
1681394654,58.20,986.43,1006.19,164,17.31,9.04,-87,1
1681394954,60.25,986.47,1006.23,164,17.39,9.63,-86,1
1681395254,53.54,986.52,1006.28,164,17.76,8.22,-87,1
1681395554,51.42,986.48,1006.23,164,18.01,7.86,-86,1
1681395854,52.85,986.46,1006.22,164,17.67,7.95,-87,1
1681396454,49.37,986.47,1006.23,164,18.49,7.70,-86,1
1681396754,48.23,986.53,1006.29,164,18.24,7.13,-86,1
1681397054,47.19,986.49,1006.25,164,18.77,7.30,-87,1
1681397354,48.07,986.51,1006.27,164,18.31,7.15,-86,1
1681397654,48.03,986.53,1006.29,164,17.69,6.57,-87,1
1681397954,49.75,986.57,1006.33,164,17.63,7.02,-86,1
1681398254,53.90,986.65,1006.41,164,16.98,7.60,-86,1
1681398554,53.27,986.61,1006.37,164,16.99,7.43,-86,1
1681398854,54.14,986.60,1006.36,164,16.98,7.66,-87,1
1681399154,55.56,986.74,1006.50,164,16.97,8.03,-86,1
1681399455,55.96,986.72,1006.48,164,17.06,8.22,-86,1
1681399755,52.02,986.78,1006.54,164,16.92,7.02,-86,1
1681400355,52.30,986.76,1006.52,164,16.54,6.75,-87,1
1681400655,54.04,986.80,1006.56,164,16.59,7.27,-86,1
1681400955,55.55,986.81,1006.57,164,16.44,7.53,-86,1
1681401255,54.50,986.83,1006.59,164,16.92,7.70,-86,1
1681401555,54.46,986.85,1006.61,164,16.97,7.74,-86,1
1681401855,56.54,986.84,1006.60,164,16.85,8.18,-86,1
1681402155,65.08,986.87,1006.63,164,16.30,9.74,-86,1
1681402455,61.38,986.86,1006.62,164,16.69,9.24,-86,1
1681403055,65.21,986.96,1006.72,164,15.98,9.47,-85,1
1681403355,68.33,986.99,1006.75,164,16.03,10.21,-86,1
1681403655,71.43,987.01,1006.77,164,15.69,10.55,-85,1
1681403955,74.21,987.03,1006.79,164,15.53,10.97,-85,1
1681404255,72.44,987.07,1006.83,164,15.48,10.56,-85,1
1681404555,69.25,987.05,1006.81,164,15.60,10.00,-86,1
1681404855,71.37,987.04,1006.80,164,15.48,10.34,-85,1
1681405155,75.15,987.10,1006.86,164,15.40,11.04,-86,1
1681405456,77.03,987.18,1006.93,164,15.31,11.32,-86,1
1681405756,78.92,987.26,1007.01,164,15.22,11.60,-86,1
1681406056,79.53,987.27,1007.03,164,15.15,11.65,-86,1
1681406356,79.28,987.35,1007.11,164,15.06,11.51,-86,1
1681406656,81.60,987.39,1007.15,164,14.94,11.83,-87,1
1681406956,82.48,987.47,1007.23,164,14.92,11.98,-86,1
1681407256,83.32,987.54,1007.30,164,14.83,12.04,-85,1
1681407556,84.88,987.57,1007.33,164,14.76,12.25,-87,1
1681407856,85.16,987.55,1007.31,164,14.72,12.27,-86,1
1681408156,86.03,987.60,1007.36,164,14.59,12.29,-86,1
1681408456,85.92,987.70,1007.46,164,14.58,12.26,-86,1
1681408756,87.78,987.75,1007.51,164,14.48,12.49,-86,1
1681409056,89.79,987.78,1007.53,164,14.43,12.79,-85,1
1681409356,94.63,987.79,1007.55,164,14.38,13.54,-86,1
1681409656,95.86,987.85,1007.61,164,14.25,13.61,-87,1
1681409956,94.43,987.88,1007.64,164,14.20,13.33,-86,1
1681410256,96.35,987.98,1007.73,164,14.10,13.54,-85,1
1681410556,97.54,987.98,1007.73,164,14.03,13.66,-86,1
1681410856,98.58,988.03,1007.79,164,14.03,13.82,-86,1
1681411157,97.24,988.08,1007.84,164,13.95,13.53,-86,1
1681411457,95.20,988.15,1007.91,164,13.95,13.21,-86,1
1681411757,95.01,988.15,1007.91,164,13.93,13.16,-87,1
1681412057,96.47,988.16,1007.92,164,13.91,13.37,-86,1
1681412357,96.47,988.19,1007.95,164,13.87,13.33,-86,1
1681412657,96.11,988.18,1007.94,164,13.83,13.23,-87,1
1681412957,95.90,988.21,1007.96,164,13.82,13.19,-86,1
1681413257,96.43,988.21,1007.97,164,13.77,13.22,-86,1
1681413557,96.02,988.23,1007.99,164,13.73,13.12,-86,1
1681413857,96.30,988.22,1007.97,164,13.68,13.11,-85,1
1681414157,96.26,988.21,1007.97,164,13.66,13.09,-86,1
1681414457,96.12,988.19,1007.95,164,13.60,13.00,-86,1
1681414757,95.38,988.20,1007.96,164,13.54,12.83,-86,1
1681415057,94.64,988.20,1007.96,164,13.53,12.70,-86,1
1681415357,95.59,988.20,1007.96,164,13.48,12.80,-85,1
1681415657,97.02,988.18,1007.93,164,13.38,12.93,-85,1
1681415957,96.48,988.17,1007.93,164,13.42,12.88,-85,1
1681416257,97.02,988.17,1007.93,164,13.36,12.91,-86,1
1681416557,99.68,988.14,1007.90,164,13.26,13.22,-88,1
1681416857,98.74,988.13,1007.89,164,13.22,13.04,-87,1
1681417158,99.14,988.16,1007.92,164,13.19,13.07,-87,1
1681417458,100.00,988.09,1007.84,164,13.14,13.15,-87,1
1681417758,100.00,988.07,1007.83,164,13.14,13.15,-87,1
1681418058,100.00,988.04,1007.80,164,13.10,13.11,-87,1
1681418358,100.00,988.05,1007.81,164,13.06,13.07,-87,1
1681418658,100.00,988.07,1007.83,164,13.07,13.08,-88,1
1681418958,99.89,988.09,1007.85,164,13.04,13.03,-87,1
1681419258,100.00,988.10,1007.86,164,13.02,13.03,-87,1
1681419558,100.00,988.10,1007.86,164,12.94,12.95,-87,1
1681419858,100.00,988.11,1007.87,164,12.96,12.97,-87,1
1681420158,100.00,988.10,1007.86,164,12.92,12.93,-87,1
1681420458,100.00,988.09,1007.85,164,12.89,12.90,-87,1
1681420758,98.67,988.06,1007.82,164,12.97,12.78,-87,1
1681421058,97.88,988.08,1007.84,164,12.87,12.55,-87,1
1681421358,97.50,988.09,1007.85,164,12.86,12.48,-87,1
1681421658,98.25,988.13,1007.89,164,12.89,12.63,-87,1
1681421958,100.00,988.07,1007.83,164,12.79,12.80,-86,1
1681422258,100.00,988.14,1007.90,164,12.78,12.79,-88,1
1681422558,98.72,988.13,1007.88,164,12.79,12.60,-87,1
1681422858,97.97,988.09,1007.85,164,12.82,12.52,-86,1
1681423159,100.00,988.14,1007.90,164,12.41,12.42,-87,1
1681423459,100.00,988.11,1007.87,164,12.37,12.38,-87,1
1681423759,100.00,988.17,1007.93,164,12.51,12.52,-87,1
1681424059,100.00,988.18,1007.94,164,12.51,12.52,-87,1
1681424359,100.00,988.18,1007.94,164,12.46,12.47,-87,1
1681424659,100.00,988.19,1007.95,164,12.42,12.43,-87,1
1681424959,100.00,988.19,1007.95,164,12.16,12.17,-88,1
1681425259,100.00,988.26,1008.02,164,12.11,12.12,-87,1
1681425559,100.00,988.24,1008.00,164,12.05,12.06,-87,1
1681425859,100.00,988.29,1008.05,164,11.84,11.85,-87,1
1681426159,100.00,988.27,1008.02,164,11.79,11.80,-87,1
1681426459,100.00,988.31,1008.07,164,11.99,12.00,-87,1
1681426759,100.00,988.27,1008.03,164,11.78,11.79,-87,1
1681427060,100.00,988.30,1008.06,164,11.74,11.75,-87,1
1681427360,100.00,988.26,1008.02,164,11.71,11.72,-87,1
1681427660,100.00,988.26,1008.02,164,11.25,11.26,-87,1
1681427960,100.00,988.24,1008.00,164,11.27,11.28,-87,1
1681428260,100.00,988.26,1008.02,164,11.44,11.45,-87,1
1681428560,100.00,988.23,1007.99,164,11.20,11.21,-87,1
1681428860,100.00,988.27,1008.03,164,11.21,11.22,-87,1
1681429160,100.00,988.29,1008.04,164,10.97,10.98,-87,1
1681429460,100.00,988.29,1008.05,164,10.95,10.96,-87,1
1681429760,100.00,988.33,1008.09,164,10.88,10.89,-87,1
1681430060,100.00,988.32,1008.08,164,10.91,10.92,-88,1
1681430360,100.00,988.32,1008.07,164,10.70,10.71,-87,1
1681430660,100.00,988.30,1008.06,164,10.79,10.80,-87,1
1681430960,100.00,988.34,1008.10,164,10.60,10.61,-87,1
1681431260,100.00,988.39,1008.14,164,10.58,10.59,-87,1
1681431560,100.00,988.36,1008.12,164,10.42,10.43,-86,1
1681431860,100.00,988.37,1008.13,164,10.45,10.46,-88,1
1681432160,100.00,988.36,1008.12,164,10.38,10.39,-87,1
1681432460,100.00,988.39,1008.15,164,10.40,10.41,-88,1
1681432760,100.00,988.37,1008.12,164,10.20,10.21,-88,1
1681433061,100.00,988.39,1008.15,164,10.22,10.23,-87,1
1681433361,100.00,988.35,1008.11,164,10.27,10.28,-87,1
1681433661,100.00,988.34,1008.09,164,10.24,10.25,-87,1
1681433961,100.00,988.35,1008.11,164,10.26,10.27,-87,1
1681434261,100.00,988.34,1008.09,164,10.18,10.19,-87,1
1681434561,100.00,988.34,1008.09,164,10.27,10.28,-87,1
1681434861,100.00,988.29,1008.05,164,10.28,10.29,-87,1
1681435161,100.00,988.27,1008.03,164,10.35,10.36,-87,1
1681435461,100.00,988.26,1008.02,164,10.55,10.56,-87,1
1681435761,100.00,988.24,1008.00,164,10.49,10.50,-87,1
1681436061,100.00,988.21,1007.96,164,10.29,10.30,-87,1
1681436361,100.00,988.21,1007.97,164,10.57,10.58,-87,1
1681436661,100.00,988.23,1007.99,164,9.98,9.99,-87,1
1681436961,100.00,988.18,1007.94,164,9.97,9.98,-88,1
1681437261,100.00,988.16,1007.92,164,10.01,10.02,-86,1
1681437561,100.00,988.12,1007.88,164,10.25,10.26,-87,1
1681437861,100.00,988.21,1007.96,164,10.14,10.15,-87,1
1681438161,100.00,988.19,1007.95,164,10.02,10.03,-86,1
1681438761,100.00,988.25,1008.01,164,10.06,10.07,-88,1
1681439062,100.00,988.23,1007.99,164,10.02,10.03,-87,1
1681439362,100.00,988.23,1007.99,164,9.96,9.97,-87,1
1681439662,100.00,988.31,1008.07,164,9.75,9.76,-88,1
1681439962,100.00,988.38,1008.14,164,9.70,9.71,-87,1
1681440262,100.00,988.38,1008.14,164,9.77,9.78,-87,1
1681440562,100.00,988.37,1008.13,164,9.89,9.90,-87,1
1681440862,100.00,988.38,1008.14,164,9.90,9.91,-88,1
1681441162,100.00,988.37,1008.13,164,9.91,9.92,-86,1
1681442062,100.00,988.54,1008.30,164,9.80,9.81,-87,1
1681442362,100.00,988.60,1008.36,164,9.70,9.71,-87,1
1681442662,100.00,988.62,1008.38,164,9.69,9.70,-88,1
1681442962,100.00,988.64,1008.40,164,9.75,9.76,-87,1
1681443562,100.00,988.48,1008.24,164,10.02,10.03,-88,1
1681443862,100.00,988.44,1008.20,164,10.13,10.14,-88,1
1681444162,100.00,988.45,1008.21,164,10.10,10.11,-87,1
1681444462,100.00,988.48,1008.24,164,10.02,10.03,-88,1
1681444763,100.00,988.52,1008.28,164,10.11,10.12,-87,1
1681445063,100.00,988.50,1008.26,164,10.16,10.17,-87,1
1681445363,100.00,988.42,1008.18,164,10.01,10.02,-88,1
1681445663,100.00,988.52,1008.28,164,10.27,10.28,-87,1
1681445963,100.00,988.43,1008.19,164,10.12,10.13,-87,1
1681446263,100.00,988.45,1008.21,164,10.41,10.42,-87,1
1681446563,100.00,988.48,1008.24,164,10.18,10.19,-87,1
1681446863,100.00,988.48,1008.24,164,10.48,10.49,-86,1
1681447163,100.00,988.56,1008.32,164,10.40,10.41,-87,1
1681447463,100.00,988.55,1008.31,164,10.61,10.62,-87,1
1681447763,100.00,988.50,1008.26,164,10.57,10.58,-87,1
1681448063,100.00,988.64,1008.40,164,10.66,10.67,-86,1
1681448363,100.00,988.63,1008.39,164,10.57,10.58,-87,1
1681448663,100.00,988.71,1008.47,164,10.36,10.37,-87,1
1681448963,100.00,988.74,1008.50,164,10.57,10.58,-87,1
1681449263,100.00,988.76,1008.52,164,10.51,10.52,-87,1
1681449563,100.00,988.81,1008.57,164,11.07,11.08,-87,1
1681449863,100.00,988.85,1008.61,164,10.78,10.79,-86,1
1681450163,100.00,988.83,1008.59,164,11.06,11.07,-86,1
1681450767,100.00,988.86,1008.62,164,10.92,10.93,-86,1
1681451067,100.00,988.84,1008.60,164,10.96,10.97,-86,1
1681451367,100.00,988.88,1008.64,164,11.14,11.15,-87,1
1681451667,100.00,988.87,1008.63,164,10.89,10.90,-88,1
1681451967,100.00,988.87,1008.63,164,11.26,11.27,-86,1
1681452267,100.00,988.89,1008.65,164,11.30,11.31,-87,1
1681452567,100.00,988.85,1008.61,164,11.57,11.58,-88,1
1681452867,100.00,988.86,1008.62,164,11.69,11.70,-87,1
1681453167,100.00,988.82,1008.58,164,11.44,11.45,-87,1
1681453467,100.00,988.86,1008.62,164,11.45,11.46,-87,1
1681453767,100.00,988.77,1008.53,164,11.16,11.17,-85,1
1681454067,100.00,988.79,1008.55,164,11.41,11.42,-85,1
1681454367,100.00,988.81,1008.56,164,11.41,11.42,-87,1
1681454667,100.00,988.76,1008.51,164,11.37,11.38,-88,1
1681454970,100.00,988.75,1008.51,164,11.75,11.76,-88,1
1681455271,100.00,988.72,1008.48,164,11.71,11.72,-87,1
1681455571,100.00,988.71,1008.47,164,11.81,11.82,-85,1
1681455871,100.00,988.71,1008.47,164,12.39,12.40,-88,1
1681456171,100.00,988.64,1008.40,164,12.18,12.19,-88,1
1681456471,100.00,988.67,1008.43,164,12.53,12.54,-87,1
1681456771,100.00,988.63,1008.39,164,12.73,12.74,-87,1
1681457377,100.00,988.61,1008.37,164,13.89,13.90,-89,1
1681457677,100.00,988.59,1008.35,164,13.79,13.80,-88,1
1681457977,100.00,988.57,1008.33,164,13.73,13.74,-89,1
1681458277,100.00,988.49,1008.25,164,13.56,13.57,-88,1
1681458577,100.00,988.50,1008.26,164,13.93,13.94,-88,1
1681458877,100.00,988.45,1008.21,164,13.83,13.84,-87,1
1681459178,100.00,988.39,1008.15,164,13.95,13.96,-89,1
1681459778,100.00,988.32,1008.08,164,14.33,14.34,-88,1
1681460078,100.00,988.36,1008.12,164,14.46,14.47,-87,1
1681460378,100.00,988.35,1008.11,164,14.94,14.95,-89,1
1681460678,100.00,988.37,1008.13,164,14.81,14.82,-89,1
1681460978,100.00,988.31,1008.07,164,14.84,14.85,-88,1
1681461278,100.00,988.39,1008.14,164,15.10,15.11,-90,1
1681461578,100.00,988.25,1008.01,164,15.30,15.31,-87,1
1681461887,100.00,988.27,1008.02,164,15.79,15.80,-89,1
1681462182,100.00,988.20,1007.96,164,15.97,15.98,-88,1
1681462482,100.00,988.18,1007.94,164,16.05,16.06,-87,1
1681462782,100.00,988.13,1007.89,164,15.88,15.89,-87,1
1681463382,100.00,988.13,1007.89,164,16.25,16.26,-87,1
1681463682,100.00,988.05,1007.81,164,16.21,16.22,-89,1
1681463983,100.00,988.11,1007.87,164,16.32,16.33,-88,1
1681464883,100.00,988.01,1007.76,164,16.76,16.77,-88,1
1681465183,100.00,987.90,1007.66,164,16.82,16.83,-88,1
1681465483,100.00,987.84,1007.60,164,16.84,16.85,-87,1
1681465783,100.00,987.82,1007.58,164,16.92,16.93,-88,1
1681466083,100.00,987.78,1007.54,164,17.23,17.24,-88,1
1681466383,98.91,987.71,1007.47,164,17.23,17.07,-87,1
1681466683,94.73,987.75,1007.51,164,17.47,16.63,-88,1
1681466983,89.43,987.57,1007.33,164,18.08,16.33,-88,1
1681467284,85.18,987.60,1007.36,164,18.04,15.53,-87,1
1681467584,81.67,987.72,1007.48,164,17.47,14.32,-87,1
1681467884,74.84,987.61,1007.37,164,18.34,13.81,-88,1
1681468184,71.26,987.63,1007.39,164,18.14,12.87,-90,1
1681468484,66.25,987.51,1007.27,164,17.91,11.54,-89,1
1681468784,68.93,987.37,1007.13,164,18.77,12.97,-88,1
1681469084,63.22,987.36,1007.12,164,18.44,11.34,-89,1
1681469384,64.54,987.29,1007.05,164,18.52,11.73,-89,1
1681469684,67.41,987.42,1007.18,164,18.20,12.08,-89,1
1681469984,69.85,987.25,1007.01,164,18.08,12.51,-88,1
1681470284,67.88,987.26,1007.02,164,18.54,12.51,-87,1
1681470584,60.15,987.20,1006.96,164,18.63,10.77,-87,1
1681470885,60.36,987.15,1006.91,164,18.69,10.88,-85,1
1681471185,60.93,987.10,1006.86,164,18.73,11.05,-86,1
1681471485,60.29,987.07,1006.83,164,18.74,10.91,-87,1
1681471785,56.00,987.10,1006.86,164,19.36,10.38,-90,1
1681472085,59.43,987.07,1006.83,164,18.93,10.87,-85,1
1681472385,55.62,987.05,1006.81,164,19.31,10.23,-88,1
1681472685,56.32,986.99,1006.75,164,19.11,10.23,-88,1
1681472985,61.08,987.04,1006.80,164,18.99,11.34,-89,1
1681473285,59.43,986.99,1006.75,164,18.62,10.58,-90,1
1681473585,63.26,987.03,1006.79,164,18.45,11.36,-87,1
1681473885,59.83,986.94,1006.70,164,19.49,11.49,-87,1
1681474185,62.20,986.96,1006.72,164,18.90,11.53,-87,1
1681474485,61.70,986.87,1006.63,164,19.49,11.96,-87,1
1681474785,62.46,986.88,1006.64,164,18.97,11.66,-88,1
1681475085,57.48,986.74,1006.50,164,19.73,11.12,-89,1
1681475385,61.09,986.78,1006.53,164,18.93,11.28,-87,1
1681475686,66.80,986.83,1006.59,164,19.19,12.89,-88,1
1681475986,67.15,986.83,1006.59,164,19.01,12.79,-87,1
1681476286,68.04,986.83,1006.58,164,18.93,12.92,-86,1
1681476586,66.93,986.85,1006.61,164,19.22,12.94,-87,1
1681476886,82.39,986.75,1006.51,164,18.39,15.35,-88,1
1681477186,85.51,986.75,1006.51,164,18.25,15.79,-88,1
1681477486,80.05,986.75,1006.51,164,18.86,15.36,-87,1
1681477786,77.56,986.59,1006.35,164,18.99,14.99,-88,1
1681478086,76.60,986.64,1006.40,164,18.91,14.72,-87,1
1681478386,75.42,986.58,1006.34,164,18.26,13.85,-88,1
1681478686,78.22,986.67,1006.43,164,18.79,14.93,-89,1
1681478986,75.02,986.64,1006.40,164,18.90,14.39,-88,1
1681479286,76.99,986.62,1006.38,164,19.08,14.97,-86,1
1681479586,81.47,986.62,1006.38,164,18.82,15.60,-87,1
1681479886,81.99,986.46,1006.22,164,18.89,15.76,-87,1
1681480186,84.69,986.54,1006.30,164,18.51,15.90,-87,1
1681480486,79.85,986.43,1006.19,164,18.67,15.14,-87,1
1681480786,76.90,986.35,1006.11,164,18.64,14.52,-88,1
1681481087,78.75,986.19,1005.95,164,18.61,14.86,-87,1
1681481387,78.07,986.33,1006.09,164,18.87,14.98,-87,1
1681481687,82.46,986.28,1006.04,164,18.56,15.53,-87,1
1681481987,89.61,986.27,1006.03,164,17.83,16.11,-88,1
1681482287,83.23,986.26,1006.02,164,18.41,15.53,-87,1
1681482587,81.79,986.23,1005.98,164,18.28,15.13,-87,1
1681482887,80.68,986.24,1006.00,164,18.41,15.04,-86,1
1681483187,76.75,986.25,1006.01,164,18.67,14.52,-87,1
1681483487,72.86,986.15,1005.91,164,18.61,13.66,-88,1
1681483787,76.53,986.32,1006.08,164,18.62,14.43,-88,1
1681484087,77.76,986.18,1005.94,164,18.58,14.64,-87,1
1681484387,82.27,986.19,1005.95,164,18.37,15.31,-87,1
1681484687,83.46,986.15,1005.91,164,18.26,15.42,-87,1
1681484987,90.07,986.16,1005.92,164,17.91,16.27,-86,1
1681485287,88.51,986.25,1006.01,164,17.96,16.05,-88,1
1681485587,89.50,986.16,1005.92,164,17.85,16.11,-88,1
1681485887,89.72,986.24,1006.00,164,18.03,16.33,-87,1
1681486188,89.76,986.22,1005.98,164,17.83,16.14,-87,1
1681486488,88.56,986.23,1005.99,164,18.02,16.12,-88,1
1681486788,90.94,986.24,1006.00,164,17.63,16.15,-87,1
1681487088,91.54,986.33,1006.08,164,17.73,16.35,-87,1
1681487388,94.13,986.41,1006.17,164,17.58,16.64,-87,1
1681487688,93.02,986.36,1006.12,164,17.70,16.57,-87,1
1681487988,96.35,986.36,1006.12,164,17.53,16.96,-87,1
1681488288,95.39,986.36,1006.12,164,17.64,16.91,-87,1
1681488588,97.69,986.39,1006.15,164,17.47,17.11,-87,1
1681488888,100.00,986.50,1006.26,164,16.59,16.60,-87,1
1681489188,100.00,986.50,1006.26,164,16.88,16.89,-88,1
1681489488,100.00,986.48,1006.24,164,16.44,16.45,-87,1
1681489788,100.00,986.43,1006.19,164,16.43,16.44,-87,1
1681490088,100.00,986.50,1006.26,164,16.11,16.12,-86,1
1681490388,100.00,986.56,1006.32,164,16.06,16.07,-87,1
1681490688,100.00,986.55,1006.31,164,15.73,15.74,-86,1
1681490988,100.00,986.67,1006.43,164,15.99,16.00,-86,1
1681491288,100.00,986.64,1006.40,164,15.56,15.57,-86,1
1681491588,100.00,986.59,1006.35,164,15.56,15.57,-86,1
1681492188,100.00,986.67,1006.43,164,15.07,15.08,-87,1
1681492489,100.00,986.83,1006.59,164,14.95,14.96,-87,1
1681492789,100.00,986.83,1006.59,164,14.90,14.91,-87,1
1681493089,100.00,986.92,1006.68,164,14.48,14.49,-87,1
1681493389,100.00,987.00,1006.76,164,14.56,14.57,-86,1
1681493689,100.00,987.08,1006.84,164,14.26,14.27,-86,1
1681493989,100.00,987.09,1006.85,164,13.98,13.99,-86,1
1681494589,100.00,987.23,1006.98,164,13.81,13.82,-87,1
1681495189,100.00,987.35,1007.10,164,13.49,13.50,-87,1
1681495489,100.00,987.28,1007.04,164,13.55,13.56,-87,1
1681495789,100.00,987.39,1007.15,164,13.45,13.46,-87,1
1681496089,100.00,987.48,1007.24,164,13.35,13.36,-87,1
1681496389,100.00,987.48,1007.23,164,13.20,13.21,-86,1
1681496689,100.00,987.55,1007.31,164,13.30,13.31,-87,1
1681496989,100.00,987.70,1007.46,164,13.11,13.12,-87,1
1681497290,100.00,987.72,1007.48,164,13.11,13.12,-87,1
1681497590,100.00,987.72,1007.48,164,13.30,13.31,-87,1
1681497890,100.00,987.70,1007.46,164,13.14,13.15,-88,1
1681498190,100.00,987.77,1007.53,164,13.02,13.03,-87,1
1681498490,100.00,987.73,1007.49,164,12.91,12.92,-88,1
1681498790,100.00,987.75,1007.51,164,12.77,12.78,-87,1
1681499090,100.00,987.75,1007.51,164,12.69,12.70,-86,1
1681499390,100.00,987.79,1007.55,164,12.53,12.54,-86,1
1681499690,100.00,987.89,1007.65,164,12.40,12.41,-87,1
1681499990,100.00,987.94,1007.70,164,12.47,12.48,-88,1
1681500290,100.00,987.97,1007.73,164,12.41,12.42,-87,1
1681500890,100.00,987.90,1007.66,164,12.30,12.31,-86,1
1681501190,100.00,987.98,1007.74,164,12.36,12.37,-87,1
1681501490,100.00,987.94,1007.70,164,12.51,12.52,-87,1
1681501790,100.00,987.85,1007.61,164,12.43,12.44,-87,1
1681502090,100.00,987.85,1007.61,164,12.32,12.33,-86,1
1681502390,100.00,987.76,1007.52,164,12.22,12.23,-87,1
1681502691,100.00,987.75,1007.51,164,12.07,12.08,-86,1
1681502991,100.00,987.84,1007.60,164,12.06,12.07,-87,1
1681503291,100.00,987.73,1007.49,164,11.84,11.85,-87,1
1681503591,100.00,987.78,1007.54,164,11.94,11.95,-86,1
1681503891,100.00,987.70,1007.46,164,11.94,11.95,-86,1
1681504191,100.00,987.71,1007.47,164,11.99,12.00,-86,1
1681504491,100.00,987.60,1007.36,164,11.75,11.76,-87,1
1681504791,100.00,987.74,1007.50,164,11.78,11.79,-86,1
1681505091,100.00,987.71,1007.47,164,11.77,11.78,-86,1
1681505391,100.00,987.67,1007.42,164,11.75,11.76,-86,1
1681505691,100.00,987.73,1007.49,164,11.82,11.83,-86,1
1681505991,100.00,987.76,1007.52,164,11.55,11.56,-86,1
1681506291,100.00,987.71,1007.47,164,11.72,11.73,-87,1
1681506591,100.00,987.77,1007.53,164,11.75,11.76,-86,1
1681506891,100.00,987.79,1007.55,164,11.64,11.65,-86,1
1681507191,100.00,987.74,1007.50,164,11.65,11.66,-87,1
1681507491,100.00,987.78,1007.54,164,11.70,11.71,-87,1
1681507791,100.00,987.78,1007.54,164,11.77,11.78,-86,1
1681508091,100.00,987.81,1007.57,164,11.67,11.68,-86,1
1681508391,100.00,987.77,1007.53,164,11.63,11.64,-86,1
1681508692,100.00,987.80,1007.56,164,11.66,11.67,-86,1
1681508992,100.00,987.79,1007.54,164,11.77,11.78,-86,1
1681509292,100.00,987.80,1007.56,164,11.68,11.69,-87,1
1681509592,100.00,987.85,1007.61,164,11.58,11.59,-87,1
1681509892,100.00,987.87,1007.63,164,11.54,11.55,-86,1
1681510192,100.00,987.85,1007.61,164,11.53,11.54,-87,1
1681510492,100.00,987.86,1007.62,164,11.59,11.60,-86,1
1681510792,100.00,987.81,1007.57,164,11.62,11.63,-86,1
1681511392,100.00,987.82,1007.57,164,11.37,11.38,-87,1
1681511692,100.00,987.74,1007.50,164,11.61,11.62,-86,1
1681511992,100.00,987.71,1007.47,164,11.46,11.47,-86,1
1681512292,100.00,987.65,1007.40,164,11.52,11.53,-85,1
1681512592,100.00,987.68,1007.44,164,11.64,11.65,-86,1
1681512892,100.00,987.71,1007.47,164,11.54,11.55,-87,1
1681513192,100.00,987.70,1007.46,164,11.33,11.34,-86,1
1681513492,100.00,987.66,1007.42,164,11.25,11.26,-86,1
1681513792,100.00,987.70,1007.46,164,11.43,11.44,-87,1
1681514092,100.00,987.68,1007.44,164,11.42,11.43,-86,1
1681514392,100.00,987.72,1007.48,164,11.44,11.45,-87,1
1681514693,100.00,987.65,1007.41,164,11.50,11.51,-87,1
1681514993,100.00,987.65,1007.41,164,11.28,11.29,-86,1
1681515293,100.00,987.64,1007.40,164,11.21,11.22,-86,1
1681515593,100.00,987.73,1007.49,164,11.30,11.31,-87,1
1681515893,100.00,987.71,1007.47,164,11.31,11.32,-86,1
1681516193,100.00,987.66,1007.42,164,11.26,11.27,-86,1
1681516493,100.00,987.67,1007.43,164,11.28,11.29,-85,1
1681516793,100.00,987.67,1007.42,164,11.02,11.03,-86,1
1681517093,100.00,987.74,1007.50,164,11.09,11.10,-86,1
1681517393,100.00,987.75,1007.51,164,11.03,11.04,-86,1
1681517693,100.00,987.74,1007.50,164,11.02,11.03,-86,1
1681517993,100.00,987.78,1007.54,164,10.88,10.89,-85,1
1681518293,100.00,987.70,1007.46,164,10.88,10.89,-86,1
1681518593,100.00,987.77,1007.53,164,10.86,10.87,-86,1
1681518893,100.00,987.75,1007.51,164,10.70,10.71,-86,1
1681519193,100.00,987.72,1007.48,164,10.77,10.78,-87,1
1681519493,100.00,987.79,1007.55,164,10.68,10.69,-86,1
1681519793,100.00,987.78,1007.54,164,10.52,10.53,-87,1
1681520093,100.00,987.82,1007.58,164,10.39,10.40,-87,1
1681520393,100.00,987.74,1007.50,164,10.54,10.55,-86,1
1681520693,100.00,987.76,1007.52,164,10.39,10.40,-86,1
1681520994,100.00,987.74,1007.50,164,10.53,10.54,-88,1
1681521294,100.00,987.76,1007.52,164,10.45,10.46,-87,1
1681521594,100.00,987.75,1007.51,164,10.37,10.38,-86,1
1681521894,100.00,987.78,1007.54,164,10.32,10.33,-87,1
1681522194,100.00,987.86,1007.62,164,10.16,10.17,-85,1
1681522494,100.00,987.92,1007.68,164,10.23,10.24,-87,1
1681523094,100.00,987.98,1007.74,164,10.17,10.18,-87,1
1681523394,100.00,987.97,1007.73,164,10.13,10.14,-85,1
1681523694,100.00,987.98,1007.74,164,10.03,10.04,-86,1
1681523994,100.00,987.97,1007.73,164,10.14,10.15,-86,1
1681524294,100.00,987.93,1007.69,164,10.10,10.11,-87,1
1681524594,100.00,987.93,1007.69,164,10.05,10.06,-87,1
1681524894,100.00,987.94,1007.70,164,10.18,10.19,-87,1
1681525194,100.00,987.92,1007.68,164,10.01,10.02,-86,1
1681525494,100.00,987.90,1007.66,164,9.99,10.00,-86,1
1681525794,100.00,988.00,1007.76,164,10.20,10.21,-86,1
1681526394,100.00,987.98,1007.74,164,9.85,9.86,-87,1
1681526694,100.00,988.03,1007.78,164,9.77,9.78,-86,1
1681526994,100.00,988.02,1007.78,164,9.69,9.70,-86,1
1681527295,100.00,988.11,1007.87,164,9.49,9.50,-87,1
1681528195,100.00,988.18,1007.94,164,9.56,9.57,-86,1
1681528495,100.00,988.23,1007.98,164,9.59,9.60,-88,1
1681528795,100.00,988.21,1007.97,164,9.52,9.53,-86,1
1681529095,100.00,988.23,1007.99,164,9.66,9.67,-86,1
1681529395,100.00,988.24,1008.00,164,9.63,9.64,-87,1
1681529695,100.00,988.28,1008.04,164,9.78,9.79,-87,1
1681529995,100.00,988.23,1007.99,164,9.80,9.81,-86,1
1681530295,100.00,988.22,1007.98,164,9.70,9.71,-87,1
1681530595,100.00,988.29,1008.05,164,9.67,9.68,-88,1
1681530895,100.00,988.29,1008.05,164,9.82,9.83,-88,1
1681531195,100.00,988.27,1008.03,164,9.69,9.70,-87,1
1681531495,100.00,988.28,1008.04,164,9.80,9.81,-86,1
1681531795,100.00,988.30,1008.06,164,9.98,9.99,-87,1
1681532095,100.00,988.31,1008.07,164,9.89,9.90,-88,1
1681532395,100.00,988.32,1008.08,164,9.92,9.93,-87,1
1681532695,100.00,988.35,1008.11,164,10.06,10.07,-86,1
1681532995,100.00,988.33,1008.08,164,10.19,10.20,-86,1
1681533296,100.00,988.27,1008.03,164,9.88,9.89,-87,1
1681533596,100.00,988.31,1008.07,164,10.06,10.07,-87,1
1681533896,100.00,988.38,1008.13,164,10.03,10.04,-87,1
1681534196,100.00,988.38,1008.14,164,10.10,10.11,-87,1
1681534496,100.00,988.38,1008.14,164,10.21,10.22,-87,1
1681534796,100.00,988.45,1008.21,164,10.22,10.23,-87,1
1681535096,100.00,988.47,1008.23,164,10.31,10.32,-86,1
1681535396,100.00,988.46,1008.21,164,10.09,10.10,-87,1
1681535696,100.00,988.54,1008.30,164,10.32,10.33,-87,1
1681535996,100.00,988.55,1008.31,164,10.30,10.31,-87,1
1681536296,100.00,988.53,1008.29,164,10.50,10.51,-86,1
1681536596,100.00,988.51,1008.27,164,10.14,10.15,-86,1
1681536896,100.00,988.51,1008.27,164,10.26,10.27,-87,1
1681537196,100.00,988.56,1008.32,164,10.33,10.34,-86,1
1681537796,100.00,988.60,1008.36,164,10.49,10.50,-86,1
1681538096,100.00,988.71,1008.47,164,10.32,10.33,-86,1
1681538396,100.00,988.70,1008.46,164,10.07,10.08,-87,1
1681538696,100.00,988.82,1008.58,164,10.16,10.17,-87,1
1681538996,100.00,988.78,1008.54,164,10.27,10.28,-86,1
1681539296,100.00,988.77,1008.53,164,10.25,10.26,-87,1
1681539597,100.00,988.75,1008.51,164,10.33,10.34,-87,1
1681539897,100.00,988.77,1008.53,164,10.41,10.42,-86,1
1681540197,100.00,988.81,1008.57,164,10.40,10.41,-85,1
1681540497,100.00,988.81,1008.57,164,10.61,10.62,-87,1
1681540797,100.00,988.92,1008.68,164,10.37,10.38,-87,1
1681541097,100.00,988.92,1008.68,164,10.19,10.20,-88,1
1681541397,100.00,989.01,1008.77,164,10.45,10.46,-87,1
1681541697,100.00,989.01,1008.77,164,10.41,10.42,-86,1
1681542597,100.00,989.17,1008.93,164,10.37,10.38,-87,1
1681542897,100.00,989.26,1009.02,164,10.25,10.26,-87,1
1681543197,100.00,989.24,1009.00,164,10.21,10.22,-86,1
1681543497,100.00,989.20,1008.96,164,10.45,10.46,-87,1
1681543797,100.00,989.26,1009.02,164,10.14,10.15,-86,1
1681544097,100.00,989.22,1008.98,164,10.27,10.28,-86,1
1681544397,100.00,989.34,1009.10,164,10.38,10.39,-87,1
1681544697,100.00,989.33,1009.09,164,10.33,10.34,-87,1
1681544997,100.00,989.31,1009.07,164,10.38,10.39,-87,1
1681545598,100.00,989.45,1009.21,164,10.77,10.78,-87,1
1681545898,100.00,989.43,1009.19,164,10.80,10.81,-87,1
1681546198,100.00,989.42,1009.18,164,11.14,11.15,-87,1
1681546498,100.00,989.46,1009.22,164,10.93,10.94,-87,1
1681546798,100.00,989.45,1009.21,164,10.85,10.86,-88,1
1681547098,100.00,989.46,1009.22,164,10.85,10.86,-87,1
1681547398,100.00,989.44,1009.20,164,10.98,10.99,-89,1
1681547698,100.00,989.44,1009.20,164,11.16,11.17,-85,1
1681547998,100.00,989.42,1009.18,164,11.42,11.43,-88,1
1681548298,100.00,989.37,1009.13,164,11.23,11.24,-87,1
1681548598,100.00,989.37,1009.13,164,11.24,11.25,-87,1
1681548898,100.00,989.43,1009.18,164,11.53,11.54,-87,1
1681549198,100.00,989.46,1009.22,164,11.80,11.81,-87,1
1681549498,100.00,989.52,1009.28,164,11.61,11.62,-88,1
1681549798,100.00,989.52,1009.28,164,11.70,11.71,-88,1
1681550098,100.00,989.45,1009.20,164,11.58,11.59,-87,1
1681550398,100.00,989.54,1009.30,164,11.82,11.83,-87,1
1681550698,100.00,989.51,1009.27,164,11.54,11.55,-87,1
1681550998,100.00,989.59,1009.35,164,11.76,11.77,-88,1
1681551298,100.00,989.66,1009.41,164,11.91,11.92,-88,1
1681551598,100.00,989.70,1009.46,164,11.99,12.00,-87,1
1681551899,100.00,989.77,1009.52,164,11.82,11.83,-87,1
1681552199,100.00,989.83,1009.59,164,11.87,11.88,-87,1
1681552499,100.00,989.78,1009.54,164,11.85,11.86,-88,1
1681552799,100.00,989.87,1009.63,164,11.91,11.92,-87,1
1681553099,100.00,989.92,1009.68,164,12.29,12.30,-87,1
1681553399,100.00,989.95,1009.71,164,11.89,11.90,-88,1
1681553699,100.00,989.97,1009.73,164,12.02,12.03,-87,1
1681553999,100.00,990.00,1009.76,164,12.12,12.13,-88,1
1681554299,100.00,989.97,1009.73,164,12.77,12.78,-88,1
1681554599,100.00,989.91,1009.67,164,12.95,12.96,-87,1
1681554899,100.00,989.91,1009.67,164,12.57,12.58,-88,1
1681555199,100.00,989.93,1009.69,164,12.54,12.55,-87,1
1681555499,100.00,989.90,1009.65,164,12.56,12.57,-87,1
1681555799,100.00,989.87,1009.63,164,12.50,12.51,-88,1
1681556099,100.00,989.93,1009.69,164,12.63,12.64,-85,1
1681556399,100.00,989.87,1009.63,164,12.75,12.76,-89,1
1681556699,100.00,989.84,1009.59,164,12.89,12.90,-88,1
1681556999,100.00,989.81,1009.57,164,13.44,13.45,-88,1
1681557299,100.00,989.79,1009.55,164,13.42,13.43,-88,1
1681557600,100.00,989.75,1009.50,164,13.89,13.90,-87,1
1681557900,100.00,989.71,1009.47,164,13.47,13.48,-87,1
1681558200,100.00,989.72,1009.48,164,13.37,13.38,-88,1
1681558500,100.00,989.66,1009.42,164,14.33,14.34,-87,1
1681558800,100.00,989.72,1009.48,164,14.01,14.02,-87,1
1681559100,100.00,989.79,1009.55,164,13.89,13.90,-87,1
1681559400,100.00,989.80,1009.56,164,14.42,14.43,-87,1
1681559700,100.00,989.88,1009.64,164,13.93,13.94,-87,1
1681560000,100.00,989.88,1009.64,164,14.29,14.30,-88,1
1681560300,100.00,989.89,1009.65,164,14.04,14.05,-87,1
1681560600,100.00,989.90,1009.65,164,14.03,14.04,-87,1
1681560900,100.00,989.93,1009.69,164,14.27,14.28,-87,1
1681561200,100.00,989.96,1009.72,164,13.94,13.95,-87,1
1681561500,100.00,990.02,1009.78,164,14.38,14.39,-87,1
1681561800,100.00,990.02,1009.77,164,14.71,14.72,-87,1
1681562100,100.00,990.00,1009.76,164,14.77,14.78,-88,1
1681562400,100.00,989.91,1009.67,164,14.63,14.64,-88,1
1681562700,100.00,990.02,1009.78,164,14.78,14.79,-88,1
1681563000,100.00,989.92,1009.68,164,14.98,14.99,-88,1
1681563300,100.00,989.93,1009.69,164,15.47,15.48,-87,1
1681563601,100.00,990.12,1009.88,164,16.02,16.03,-87,1
1681563901,100.00,989.97,1009.73,164,15.89,15.90,-87,1
1681564201,100.00,989.86,1009.62,164,16.49,16.50,-88,1
1681564501,100.00,989.92,1009.68,164,15.79,15.80,-87,1
1681564801,100.00,990.05,1009.81,164,16.39,16.40,-86,1
1681565401,100.00,990.09,1009.85,164,15.43,15.44,-87,1
1681565701,100.00,990.11,1009.87,164,15.82,15.83,-86,1
1681566001,100.00,990.14,1009.90,164,15.89,15.90,-86,1
1681566301,100.00,990.11,1009.87,164,14.99,15.00,-87,1
1681566601,100.00,990.15,1009.91,164,14.57,14.58,-86,1
1681566901,100.00,990.07,1009.83,164,15.55,15.56,-86,1
1681567201,100.00,990.10,1009.86,164,15.70,15.71,-86,1
1681567501,100.00,990.07,1009.83,164,15.24,15.25,-85,1
1681567801,100.00,990.17,1009.93,164,14.95,14.96,-86,1
1681568101,100.00,990.18,1009.94,164,15.27,15.28,-86,1
1681568401,100.00,990.14,1009.90,164,15.58,15.59,-86,1
1681568701,100.00,990.21,1009.97,164,14.40,14.41,-86,1
1681569001,100.00,990.17,1009.93,164,15.35,15.36,-86,1
1681569302,100.00,990.20,1009.96,164,15.44,15.45,-86,1
1681569902,100.00,990.31,1010.07,164,14.94,14.95,-86,1
1681570202,100.00,990.32,1010.07,164,15.31,15.32,-86,1
1681570502,100.00,990.38,1010.13,164,15.07,15.08,-86,1
1681570802,100.00,990.39,1010.15,164,15.13,15.14,-86,1
1681571102,100.00,990.48,1010.24,164,15.34,15.35,-86,1
1681571402,100.00,990.54,1010.30,164,16.04,16.05,-85,1
1681571702,100.00,990.65,1010.41,164,16.08,16.09,-87,1
1681572002,100.00,990.65,1010.40,164,15.78,15.79,-87,1
1681572302,100.00,990.56,1010.32,164,15.45,15.46,-85,1
1681572602,100.00,990.57,1010.32,164,15.23,15.24,-86,1
1681572902,100.00,990.51,1010.27,164,15.00,15.01,-86,1
1681573202,100.00,990.53,1010.29,164,15.15,15.16,-86,1
1681573502,100.00,990.61,1010.37,164,15.20,15.21,-86,1
1681573802,100.00,990.62,1010.38,164,15.03,15.04,-86,1
1681574102,100.00,990.64,1010.40,164,14.94,14.95,-86,1
1681574402,100.00,990.74,1010.50,164,14.70,14.71,-85,1
1681574702,100.00,990.83,1010.59,164,14.70,14.71,-86,1
1681575003,100.00,990.96,1010.72,164,14.19,14.20,-87,1
1681575303,100.00,991.09,1010.85,164,14.27,14.28,-85,1
1681575903,100.00,991.24,1011.00,164,12.97,12.98,-88,1
1681576203,100.00,991.25,1011.00,164,12.31,12.32,-88,1
1681576503,100.00,991.29,1011.05,164,12.43,12.44,-86,1
1681576803,100.00,991.32,1011.08,164,12.80,12.81,-87,1
1681577103,100.00,991.35,1011.11,164,12.57,12.58,-87,1
1681577403,100.00,991.36,1011.12,164,12.38,12.39,-87,1
1681577703,100.00,991.47,1011.23,164,12.47,12.48,-87,1
1681578003,100.00,991.53,1011.29,164,12.50,12.51,-88,1
1681578603,100.00,991.61,1011.37,164,12.22,12.23,-88,1
1681578903,100.00,991.69,1011.45,164,12.31,12.32,-87,1
1681579203,100.00,991.75,1011.51,164,12.28,12.29,-87,1
1681579503,100.00,991.83,1011.59,164,12.14,12.15,-87,1
1681579803,100.00,991.94,1011.70,164,12.13,12.14,-87,1
1681580104,100.00,991.93,1011.69,164,12.25,12.26,-87,1
1681580404,100.00,991.98,1011.74,164,11.95,11.96,-86,1
1681580704,100.00,992.09,1011.85,164,11.91,11.92,-87,1
1681581004,100.00,992.20,1011.96,164,11.77,11.78,-87,1
1681581304,100.00,992.39,1012.14,164,11.64,11.65,-88,1
1681581604,100.00,992.45,1012.20,164,11.32,11.33,-87,1
1681581904,100.00,992.44,1012.20,164,11.40,11.41,-87,1
1681582204,100.00,992.61,1012.37,164,11.50,11.51,-87,1
1681582504,100.00,992.67,1012.43,164,11.14,11.15,-88,1
1681582804,100.00,992.78,1012.54,164,11.18,11.19,-87,1
1681583104,100.00,992.85,1012.60,164,11.05,11.06,-87,1
1681583404,100.00,992.97,1012.73,164,11.19,11.20,-86,1
1681583704,100.00,993.08,1012.84,164,11.07,11.08,-87,1
1681584604,100.00,993.16,1012.92,164,10.70,10.71,-86,1
1681584904,100.00,993.24,1013.00,164,10.83,10.84,-87,1
1681585204,100.00,993.30,1013.06,164,10.83,10.84,-86,1
1681585504,100.00,993.38,1013.14,164,10.79,10.80,-87,1
1681585804,100.00,993.46,1013.22,164,10.90,10.91,-87,1
1681586104,100.00,993.47,1013.23,164,10.91,10.92,-87,1
1681586405,100.00,993.45,1013.20,164,10.84,10.85,-87,1
1681586705,100.00,993.49,1013.25,164,10.77,10.78,-87,1
1681587005,100.00,993.51,1013.27,164,10.76,10.77,-87,1
1681587305,100.00,993.56,1013.32,164,10.75,10.76,-86,1
1681587605,100.00,993.68,1013.44,164,10.70,10.71,-87,1
1681587905,100.00,993.67,1013.43,164,10.57,10.58,-87,1
1681588205,100.00,993.67,1013.43,164,10.61,10.62,-88,1
1681588505,100.00,993.69,1013.45,164,10.54,10.55,-87,1
1681588805,100.00,993.73,1013.49,164,10.48,10.49,-87,1
1681589105,100.00,993.72,1013.48,164,10.49,10.50,-87,1
1681589405,100.00,993.76,1013.51,164,10.45,10.46,-87,1
1681589705,100.00,993.68,1013.44,164,10.10,10.11,-87,1
1681590005,100.00,993.75,1013.51,164,10.08,10.09,-88,1
1681590305,100.00,993.75,1013.51,164,10.00,10.01,-86,1
1681590605,100.00,993.82,1013.58,164,9.95,9.96,-87,1
1681590905,100.00,993.82,1013.58,164,9.69,9.70,-87,1
1681591205,100.00,993.85,1013.61,164,9.61,9.62,-87,1
1681591505,100.00,993.88,1013.64,164,9.32,9.33,-87,1
1681591805,100.00,993.99,1013.75,164,9.18,9.19,-87,1
1681592105,100.00,994.10,1013.86,164,9.32,9.33,-87,1
1681592406,100.00,994.14,1013.89,164,9.21,9.22,-87,1
1681593006,100.00,994.22,1013.98,164,9.26,9.27,-87,1
1681593306,100.00,994.27,1014.03,164,9.19,9.20,-86,1
1681593606,100.00,994.32,1014.08,164,9.42,9.43,-87,1
1681593906,100.00,994.32,1014.08,164,9.38,9.39,-87,1
1681594206,100.00,994.32,1014.08,164,9.34,9.35,-87,1
1681594506,100.00,994.33,1014.09,164,9.15,9.16,-87,1
1681594806,100.00,994.34,1014.10,164,9.00,9.01,-87,1
1681595106,100.00,994.33,1014.09,164,8.93,8.94,-87,1
1681595406,100.00,994.41,1014.17,164,8.78,8.79,-86,1
1681595706,100.00,994.46,1014.22,164,8.74,8.75,-87,1
1681596006,100.00,994.51,1014.27,164,8.70,8.71,-87,1
1681596306,100.00,994.54,1014.30,164,8.75,8.76,-87,1
1681596606,100.00,994.59,1014.35,164,8.72,8.73,-86,1
1681596906,100.00,994.69,1014.45,164,8.85,8.86,-87,1
1681597206,100.00,994.65,1014.41,164,8.77,8.78,-87,1
1681597506,100.00,994.67,1014.43,164,8.81,8.82,-87,1
1681597806,100.00,994.74,1014.49,164,9.02,9.03,-87,1
1681598107,100.00,994.82,1014.58,164,9.09,9.10,-87,1
1681598407,100.00,994.91,1014.67,164,9.25,9.26,-86,1
1681598707,100.00,994.97,1014.73,164,9.19,9.20,-86,1
1681599007,100.00,995.03,1014.79,164,9.15,9.16,-87,1
1681599307,100.00,995.01,1014.77,164,9.04,9.05,-87,1
1681599607,100.00,995.07,1014.83,164,9.06,9.07,-86,1
1681600207,100.00,995.13,1014.89,164,8.94,8.95,-87,1
1681600507,100.00,995.13,1014.89,164,9.04,9.05,-87,1
1681600807,100.00,995.16,1014.92,164,9.01,9.02,-87,1
1681601707,100.00,995.16,1014.91,164,8.99,9.00,-87,1
1681602007,100.00,995.20,1014.96,164,8.79,8.80,-87,1
1681602307,100.00,995.19,1014.95,164,8.72,8.73,-87,1
1681602607,100.00,995.13,1014.89,164,8.76,8.77,-86,1
1681602907,100.00,995.20,1014.96,164,8.79,8.80,-88,1
1681603207,100.00,995.17,1014.93,164,8.71,8.72,-87,1
1681603507,100.00,995.19,1014.95,164,8.79,8.80,-86,1
1681603807,100.00,995.26,1015.02,164,8.72,8.73,-87,1
1681604108,100.00,995.23,1014.99,164,8.69,8.70,-87,1
1681604408,100.00,995.24,1014.99,164,8.55,8.56,-87,1
1681604708,100.00,995.20,1014.96,164,8.60,8.61,-87,1
1681605008,100.00,995.22,1014.98,164,8.50,8.51,-88,1
1681605308,100.00,995.19,1014.95,164,8.43,8.44,-87,1
1681605608,100.00,995.26,1015.02,164,8.45,8.46,-88,1
1681605908,100.00,995.28,1015.04,164,8.35,8.36,-87,1
1681606208,100.00,995.27,1015.03,164,8.34,8.35,-87,1
1681606508,100.00,995.33,1015.09,164,8.35,8.36,-86,1
1681606808,100.00,995.32,1015.08,164,8.18,8.19,-86,1
1681607108,100.00,995.36,1015.12,164,8.42,8.43,-88,1
1681607408,100.00,995.41,1015.17,164,8.34,8.35,-86,1
1681607708,100.00,995.38,1015.14,164,8.17,8.18,-87,1
1681608008,100.00,995.46,1015.22,164,8.29,8.30,-86,1
1681608308,100.00,995.49,1015.25,164,8.25,8.26,-86,1
1681608608,100.00,995.53,1015.29,164,8.46,8.47,-86,1
1681608908,100.00,995.56,1015.32,164,8.43,8.44,-88,1
1681609208,100.00,995.59,1015.35,164,8.46,8.47,-87,1
1681609508,100.00,995.63,1015.39,164,8.59,8.60,-87,1
1681609808,100.00,995.68,1015.44,164,8.58,8.59,-86,1
1681610110,100.00,995.70,1015.46,164,8.91,8.92,-87,1
1681610710,100.00,995.72,1015.47,164,8.55,8.56,-87,1
1681611010,100.00,995.76,1015.52,164,8.47,8.48,-87,1
1681611310,100.00,995.82,1015.58,164,8.54,8.55,-87,1
1681611610,100.00,995.86,1015.62,164,8.42,8.43,-87,1
1681611910,100.00,995.94,1015.69,164,8.46,8.47,-87,1
1681612210,100.00,995.86,1015.62,164,8.22,8.23,-87,1
1681612510,100.00,995.88,1015.64,164,8.21,8.22,-87,1
1681612810,100.00,995.89,1015.65,164,8.38,8.39,-87,1
1681613110,100.00,995.90,1015.65,164,8.09,8.10,-87,1
1681613410,100.00,995.92,1015.68,164,8.13,8.14,-87,1
1681613710,100.00,995.97,1015.73,164,8.13,8.14,-88,1
1681614610,100.00,996.02,1015.78,164,8.39,8.40,-87,1
1681614910,100.00,995.98,1015.74,164,8.28,8.29,-87,1
1681615210,100.00,995.93,1015.69,164,8.09,8.10,-87,1
1681615810,100.00,996.05,1015.81,164,8.28,8.29,-87,1
1681616111,100.00,996.05,1015.81,164,8.27,8.28,-87,1
1681616411,100.00,996.08,1015.84,164,8.16,8.17,-87,1
1681616711,100.00,996.13,1015.89,164,8.15,8.16,-87,1
1681617011,100.00,996.19,1015.95,164,8.12,8.13,-87,1
1681617311,100.00,996.28,1016.04,164,8.07,8.08,-87,1
1681617611,100.00,996.34,1016.10,164,8.27,8.28,-88,1
1681617911,100.00,996.44,1016.20,164,8.24,8.25,-87,1
1681618211,100.00,996.49,1016.25,164,8.12,8.13,-86,1
1681618511,100.00,996.55,1016.31,164,8.14,8.15,-87,1
1681618811,100.00,996.60,1016.35,164,8.49,8.50,-85,1
1681619111,100.00,996.59,1016.35,164,8.44,8.45,-87,1
1681619411,100.00,996.67,1016.43,164,8.55,8.56,-88,1
1681619711,100.00,996.74,1016.50,164,8.77,8.78,-87,1
1681620011,100.00,996.75,1016.50,164,8.63,8.64,-88,1
1681620311,100.00,996.85,1016.61,164,8.63,8.64,-88,1
1681620611,100.00,996.89,1016.64,164,8.74,8.75,-87,1
1681620911,100.00,996.90,1016.66,164,8.82,8.83,-88,1
1681621211,100.00,996.90,1016.66,164,8.97,8.98,-87,1
1681621511,100.00,996.93,1016.69,164,8.89,8.90,-87,1
1681622111,100.00,997.01,1016.77,164,8.79,8.80,-87,1
1681622412,100.00,997.05,1016.81,164,8.67,8.68,-87,1
1681622712,100.00,997.18,1016.94,164,8.57,8.58,-87,1
1681623012,100.00,997.24,1017.00,164,8.61,8.62,-87,1
1681623312,100.00,997.30,1017.06,164,8.38,8.39,-86,1
1681623612,100.00,997.38,1017.14,164,8.59,8.60,-86,1
1681623912,100.00,997.33,1017.09,164,8.35,8.36,-87,1
1681624212,100.00,997.37,1017.13,164,8.52,8.53,-87,1
1681624512,100.00,997.35,1017.11,164,8.47,8.48,-87,1
1681624812,100.00,997.39,1017.15,164,8.59,8.60,-87,1
1681625112,100.00,997.49,1017.25,164,8.76,8.77,-88,1
1681625712,100.00,997.57,1017.33,164,9.03,9.04,-87,1
1681626012,100.00,997.58,1017.34,164,8.71,8.72,-88,1
1681626312,100.00,997.67,1017.43,164,9.04,9.05,-88,1
1681626612,100.00,997.67,1017.43,164,9.26,9.27,-87,1
1681626912,100.00,997.68,1017.44,164,9.38,9.39,-88,1
1681627212,100.00,997.64,1017.40,164,9.23,9.24,-88,1
1681627512,100.00,997.71,1017.47,164,9.46,9.47,-88,1
1681627812,100.00,997.80,1017.56,164,9.35,9.36,-88,1
1681628112,100.00,997.75,1017.51,164,9.52,9.53,-86,1
1681628413,100.00,997.82,1017.58,164,9.48,9.49,-88,1
1681628713,100.00,997.86,1017.61,164,9.40,9.41,-88,1
1681629013,100.00,997.90,1017.66,164,9.39,9.40,-88,1
1681629313,100.00,998.03,1017.79,164,9.56,9.57,-87,1
1681629613,100.00,998.00,1017.76,164,9.39,9.40,-88,1
1681629913,100.00,998.08,1017.84,164,9.78,9.79,-88,1
1681630213,100.00,998.15,1017.91,164,9.54,9.55,-87,1
1681630513,100.00,998.18,1017.94,164,9.60,9.61,-88,1
1681630813,100.00,998.22,1017.98,164,9.80,9.81,-87,1
1681631113,100.00,998.32,1018.08,164,9.87,9.88,-87,1
1681631413,100.00,998.36,1018.12,164,9.97,9.98,-87,1
1681631713,100.00,998.35,1018.11,164,10.08,10.09,-87,1
1681632013,100.00,998.45,1018.21,164,10.13,10.14,-87,1
1681632313,100.00,998.42,1018.18,164,10.24,10.25,-87,1
1681632613,100.00,998.58,1018.33,164,10.41,10.42,-87,1
1681633213,100.00,998.64,1018.40,164,10.62,10.63,-87,1
1681633513,100.00,998.63,1018.39,164,10.19,10.20,-87,1
1681633813,100.00,998.64,1018.40,164,10.57,10.58,-88,1
1681634113,100.00,998.71,1018.47,164,10.87,10.88,-88,1
1681634413,100.00,998.65,1018.40,164,10.26,10.27,-87,1
1681634714,100.00,998.75,1018.51,164,10.85,10.86,-87,1
1681635014,100.00,998.74,1018.49,164,10.65,10.66,-87,1
1681635314,100.00,998.85,1018.61,164,11.07,11.08,-87,1
1681635914,100.00,998.85,1018.61,164,11.06,11.07,-87,1
1681636214,100.00,998.91,1018.67,164,11.23,11.24,-87,1
1681636514,100.00,998.92,1018.68,164,11.35,11.36,-87,1
1681636814,100.00,999.01,1018.77,164,11.72,11.73,-86,1
1681637114,100.00,998.97,1018.73,164,11.46,11.47,-87,1
1681637414,100.00,999.02,1018.78,164,11.42,11.43,-88,1
1681637714,100.00,998.95,1018.71,164,11.98,11.99,-87,1
1681638014,100.00,999.08,1018.84,164,11.45,11.46,-87,1
1681638314,100.00,999.10,1018.86,164,11.78,11.79,-87,1
1681638614,100.00,999.14,1018.90,164,12.21,12.22,-87,1
1681638914,100.00,999.23,1018.99,164,12.06,12.07,-87,1
1681639214,100.00,999.20,1018.96,164,11.81,11.82,-87,1
1681639514,100.00,999.28,1019.04,164,11.93,11.94,-86,1
1681639814,100.00,999.20,1018.96,164,12.34,12.35,-87,1
1681640114,100.00,999.12,1018.88,164,12.78,12.79,-87,1
1681640415,100.00,999.18,1018.94,164,12.67,12.68,-88,1
1681640715,100.00,999.24,1019.00,164,13.00,13.01,-87,1
1681641015,100.00,999.25,1019.01,164,13.11,13.12,-88,1
1681641315,100.00,999.27,1019.03,164,12.36,12.37,-87,1
1681641615,100.00,999.29,1019.05,164,12.96,12.97,-87,1
1681641915,100.00,999.30,1019.06,164,12.90,12.91,-88,1
1681642215,100.00,999.46,1019.22,164,13.33,13.34,-87,1
1681642515,100.00,999.39,1019.15,164,12.77,12.78,-87,1
1681642815,100.00,999.43,1019.19,164,12.89,12.90,-87,1
1681643115,100.00,999.43,1019.19,164,12.42,12.43,-87,1
1681643415,100.00,999.48,1019.24,164,12.54,12.55,-87,1
1681643715,100.00,999.51,1019.27,164,12.70,12.71,-87,1
1681644015,100.00,999.51,1019.26,164,13.57,13.58,-87,1
1681644615,100.00,999.50,1019.26,164,12.72,12.73,-87,1
1681645218,100.00,999.58,1019.34,164,12.72,12.73,-87,1
1681645518,100.00,999.65,1019.41,164,13.01,13.02,-88,1
1681645818,100.00,999.62,1019.38,164,12.92,12.93,-86,1
1681646419,100.00,999.58,1019.34,164,13.89,13.90,-87,1
1681647019,100.00,999.62,1019.38,164,14.22,14.23,-87,1
1681647319,100.00,999.58,1019.34,164,14.52,14.53,-88,1
1681647619,100.00,999.57,1019.32,164,14.09,14.10,-88,1
1681647919,100.00,999.54,1019.30,164,13.48,13.49,-87,1
1681648519,100.00,999.51,1019.27,164,13.92,13.93,-88,1
1681649119,100.00,999.58,1019.34,164,14.39,14.40,-87,1
1681649419,100.00,999.50,1019.26,164,14.37,14.38,-87,1
1681649719,100.00,999.49,1019.25,164,14.03,14.04,-88,1
1681650319,100.00,999.57,1019.33,164,15.34,15.35,-85,1
1681650619,100.00,999.57,1019.33,164,15.51,15.52,-85,1
1681650919,100.00,999.58,1019.33,164,15.02,15.03,-85,1
1681651219,100.00,999.51,1019.27,164,14.66,14.67,-87,1
1681651520,100.00,999.51,1019.26,164,14.16,14.17,-87,1
1681651820,100.00,999.53,1019.29,164,14.27,14.28,-88,1
1681652120,100.00,999.46,1019.22,164,14.12,14.13,-87,1
1681652420,100.00,999.42,1019.18,164,14.11,14.12,-88,1
1681652720,100.00,999.40,1019.16,164,14.44,14.45,-88,1
1681653020,100.00,999.44,1019.20,164,14.97,14.98,-87,1
1681653320,100.00,999.43,1019.19,164,15.23,15.24,-86,1
1681653620,100.00,999.50,1019.26,164,14.91,14.92,-86,1
1681653920,100.00,999.48,1019.24,164,14.75,14.76,-87,1
1681654220,100.00,999.38,1019.14,164,13.93,13.94,-87,1
1681654820,100.00,999.34,1019.10,164,14.70,14.71,-86,1
1681655120,100.00,999.36,1019.12,164,15.41,15.42,-86,1
1681655420,100.00,999.33,1019.09,164,15.27,15.28,-85,1
1681655720,100.00,999.36,1019.12,164,15.78,15.79,-86,1
1681656020,100.00,999.35,1019.11,164,14.90,14.91,-85,1
1681656320,100.00,999.36,1019.12,164,14.72,14.73,-86,1
1681656620,100.00,999.45,1019.21,164,14.90,14.91,-85,1
1681656920,100.00,999.39,1019.15,164,15.45,15.46,-85,1
1681657221,100.00,999.43,1019.19,164,15.09,15.10,-86,1
1681657521,100.00,999.45,1019.21,164,15.88,15.89,-85,1
1681657821,97.68,999.49,1019.25,164,16.81,16.45,-85,1
1681658121,95.74,999.48,1019.24,164,16.17,15.50,-85,1
1681658421,93.44,999.46,1019.22,164,16.43,15.38,-86,1
1681658721,92.66,999.49,1019.25,164,16.20,15.02,-85,1
1681659021,100.00,999.44,1019.19,164,15.77,15.78,-86,1
1681659321,100.00,999.52,1019.27,164,15.77,15.78,-85,1
1681659621,95.36,999.51,1019.27,164,16.37,15.64,-85,1
1681659921,97.13,999.54,1019.30,164,15.63,15.19,-85,1
1681660221,100.00,999.57,1019.33,164,15.36,15.37,-85,1
1681660521,100.00,999.56,1019.32,164,15.98,15.99,-85,1
1681660821,100.00,999.58,1019.34,164,15.77,15.78,-86,1
1681661121,100.00,999.59,1019.35,164,15.51,15.52,-85,1
1681661421,100.00,999.57,1019.33,164,15.53,15.54,-86,1
1681661721,100.00,999.62,1019.38,164,15.21,15.22,-86,1
1681662021,100.00,999.63,1019.39,164,15.21,15.22,-85,1
1681662321,100.00,999.69,1019.45,164,15.14,15.15,-86,1
1681662622,100.00,999.71,1019.46,164,14.81,14.82,-86,1
1681662922,100.00,999.75,1019.51,164,14.89,14.90,-86,1
1681663222,100.00,999.78,1019.54,164,14.70,14.71,-85,1
1681663522,100.00,999.91,1019.67,164,14.56,14.57,-85,1
1681663822,100.00,999.84,1019.60,164,14.29,14.30,-85,1
1681664122,100.00,999.92,1019.68,164,14.39,14.40,-86,1
1681664422,100.00,999.93,1019.69,164,14.22,14.23,-86,1
1681664722,100.00,999.92,1019.68,164,14.28,14.29,-85,1
1681665022,100.00,999.95,1019.71,164,14.18,14.19,-85,1
1681665322,100.00,1000.06,1019.82,164,13.95,13.96,-85,1
1681665622,100.00,1000.08,1019.84,164,13.69,13.70,-85,1
1681665922,100.00,1000.12,1019.88,164,13.40,13.41,-86,1
1681666222,100.00,1000.16,1019.92,164,13.05,13.06,-85,1
1681666522,100.00,1000.18,1019.93,164,12.79,12.80,-86,1
1681666822,100.00,1000.25,1020.01,164,12.60,12.61,-86,1
1681667122,100.00,1000.23,1019.99,164,12.54,12.55,-85,1
1681667422,100.00,1000.29,1020.05,164,12.25,12.26,-86,1
1681667722,100.00,1000.39,1020.14,164,12.11,12.12,-85,1
1681668022,100.00,1000.44,1020.20,164,11.88,11.89,-86,1
1681668323,100.00,1000.46,1020.22,164,11.72,11.73,-85,1
1681668623,100.00,1000.52,1020.28,164,11.71,11.72,-86,1
1681668923,100.00,1000.57,1020.33,164,11.53,11.54,-87,1
1681669223,100.00,1000.65,1020.41,164,11.42,11.43,-86,1
1681669523,100.00,1000.66,1020.42,164,11.28,11.29,-87,1
1681669823,100.00,1000.73,1020.49,164,11.06,11.07,-85,1
1681670123,100.00,1000.76,1020.52,164,11.00,11.01,-86,1
1681670423,100.00,1000.84,1020.60,164,10.78,10.79,-86,1
1681670723,100.00,1000.86,1020.62,164,10.84,10.85,-86,1
1681671023,100.00,1000.94,1020.70,164,10.76,10.77,-86,1
1681671323,100.00,1000.98,1020.74,164,10.66,10.67,-86,1
1681671623,100.00,1000.97,1020.73,164,10.75,10.76,-85,1
1681671923,100.00,1001.01,1020.77,164,10.66,10.67,-86,1
1681672223,100.00,1001.04,1020.80,164,10.59,10.60,-85,1
1681672523,100.00,1001.03,1020.79,164,10.57,10.58,-85,1
1681672823,100.00,1001.05,1020.81,164,10.52,10.53,-86,1
1681673123,100.00,1001.12,1020.88,164,10.45,10.46,-86,1
1681673423,100.00,1001.09,1020.85,164,10.35,10.36,-86,1
1681673723,100.00,1001.11,1020.87,164,10.22,10.23,-86,1
1681674024,100.00,1001.10,1020.86,164,10.19,10.20,-85,1
1681674324,100.00,1001.11,1020.87,164,10.03,10.04,-86,1
1681674624,100.00,1001.13,1020.89,164,10.08,10.09,-86,1
1681674924,100.00,1001.14,1020.89,164,9.99,10.00,-85,1
1681675224,100.00,1001.14,1020.90,164,9.94,9.95,-86,1
1681675524,100.00,1001.18,1020.94,164,9.79,9.80,-85,1
1681675824,100.00,1001.16,1020.92,164,9.65,9.66,-86,1
1681676124,100.00,1001.19,1020.95,164,9.69,9.70,-86,1
1681676424,100.00,1001.19,1020.95,164,9.59,9.60,-85,1
1681676724,100.00,1001.16,1020.92,164,9.57,9.58,-86,1
1681677024,100.00,1001.17,1020.93,164,9.44,9.45,-87,1
1681677324,100.00,1001.21,1020.97,164,9.35,9.36,-86,1
1681677624,100.00,1001.20,1020.96,164,9.38,9.39,-86,1
1681677924,100.00,1001.18,1020.94,164,9.19,9.20,-87,1
1681678224,100.00,1001.18,1020.94,164,9.18,9.19,-86,1
1681678524,100.00,1001.20,1020.96,164,9.05,9.06,-85,1
1681678824,100.00,1001.19,1020.95,164,8.91,8.92,-85,1
1681679124,100.00,1001.14,1020.90,164,8.85,8.86,-86,1
1681679424,100.00,1001.11,1020.87,164,8.79,8.80,-86,1
1681679724,100.00,1001.11,1020.87,164,8.65,8.66,-86,1
1681680025,100.00,1001.19,1020.95,164,8.61,8.62,-86,1
1681680325,100.00,1001.22,1020.98,164,8.54,8.55,-86,1
1681680625,100.00,1001.22,1020.98,164,8.52,8.53,-86,1
1681680925,100.00,1001.23,1020.99,164,8.47,8.48,-85,1
1681681225,100.00,1001.19,1020.95,164,8.33,8.34,-86,1
1681681525,100.00,1001.23,1020.99,164,8.28,8.29,-85,1
1681681825,100.00,1001.22,1020.98,164,8.23,8.24,-85,1
1681682125,100.00,1001.25,1021.01,164,8.17,8.18,-85,1
1681682425,100.00,1001.25,1021.01,164,8.13,8.14,-87,1
1681682725,100.00,1001.24,1021.00,164,8.04,8.05,-85,1
1681683025,100.00,1001.23,1020.99,164,8.06,8.07,-86,1
1681683325,100.00,1001.22,1020.98,164,8.10,8.11,-86,1
1681683625,100.00,1001.25,1021.01,164,8.05,8.06,-85,1
1681683925,100.00,1001.22,1020.98,164,8.06,8.07,-85,1
1681684225,100.00,1001.19,1020.95,164,7.97,7.98,-86,1
1681684525,100.00,1001.20,1020.96,164,7.93,7.94,-86,1
1681684825,100.00,1001.16,1020.92,164,7.77,7.78,-86,1
1681685125,100.00,1001.17,1020.93,164,7.84,7.85,-86,1
1681685425,100.00,1001.14,1020.90,164,7.74,7.75,-85,1
1681685725,100.00,1001.12,1020.88,164,7.57,7.58,-85,1
1681686026,100.00,1001.15,1020.91,164,7.49,7.50,-85,1
1681686326,100.00,1001.13,1020.89,164,7.47,7.48,-85,1
1681686626,100.00,1001.11,1020.87,164,7.35,7.36,-86,1
1681686926,100.00,1001.08,1020.84,164,7.32,7.33,-86,1
1681687226,100.00,1001.08,1020.84,164,7.24,7.25,-85,1
1681687526,100.00,1001.08,1020.83,164,7.20,7.21,-85,1
1681687826,100.00,1001.05,1020.81,164,7.18,7.19,-85,1
1681688126,100.00,1001.04,1020.80,164,7.18,7.19,-85,1
1681688426,100.00,1001.08,1020.84,164,7.11,7.11,-86,1
1681688726,100.00,1001.08,1020.84,164,7.22,7.23,-85,1
1681689026,100.00,1001.13,1020.89,164,7.26,7.27,-86,1
1681689326,100.00,1001.13,1020.89,164,7.39,7.40,-85,1
1681689626,100.00,1001.13,1020.89,164,7.42,7.43,-85,1
1681689926,100.00,1001.15,1020.91,164,7.53,7.54,-85,1
1681690226,100.00,1001.11,1020.87,164,7.52,7.53,-85,1
1681690526,100.00,1001.09,1020.85,164,7.45,7.46,-86,1
1681690826,100.00,1001.12,1020.88,164,7.48,7.49,-85,1
1681691127,100.00,1001.02,1020.78,164,7.39,7.40,-85,1
1681691427,100.00,1001.05,1020.81,164,7.24,7.25,-86,1
1681691727,100.00,1001.02,1020.78,164,7.22,7.23,-86,1
1681692027,100.00,1001.04,1020.80,164,7.15,7.16,-86,1
1681692327,100.00,1000.99,1020.75,164,7.13,7.14,-86,1
1681692627,100.00,1001.02,1020.78,164,7.15,7.16,-86,1
1681692927,100.00,1001.04,1020.80,164,7.08,7.08,-85,1
1681693227,100.00,1001.04,1020.80,164,7.01,7.01,-85,1
1681693527,100.00,1001.05,1020.81,164,6.96,6.96,-85,1
1681693827,100.00,1001.09,1020.85,164,6.94,6.94,-85,1
1681694127,100.00,1001.06,1020.82,164,7.00,7.00,-86,1
1681694427,100.00,1001.10,1020.86,164,6.96,6.96,-86,1
1681694727,100.00,1001.09,1020.85,164,7.01,7.01,-86,1
1681695027,100.00,1001.08,1020.84,164,7.09,7.09,-86,1
1681695327,100.00,1001.08,1020.84,164,7.15,7.16,-86,1
1681695627,100.00,1001.13,1020.89,164,7.22,7.23,-86,1
1681695927,100.00,1001.10,1020.86,164,7.19,7.20,-86,1
1681696227,100.00,1001.16,1020.91,164,7.31,7.32,-85,1
1681696527,100.00,1001.21,1020.97,164,7.30,7.31,-86,1
1681696827,100.00,1001.28,1021.04,164,7.47,7.48,-86,1
1681697128,100.00,1001.22,1020.98,164,7.46,7.47,-85,1
1681697428,100.00,1001.28,1021.04,164,7.53,7.54,-85,1
1681697728,100.00,1001.32,1021.08,164,7.41,7.42,-85,1
1681698028,100.00,1001.39,1021.15,164,7.54,7.55,-85,1
1681698328,100.00,1001.41,1021.17,164,7.40,7.41,-85,1
1681698628,100.00,1001.40,1021.16,164,7.55,7.56,-85,1
1681698928,100.00,1001.42,1021.17,164,7.51,7.52,-85,1
1681699228,100.00,1001.32,1021.08,164,7.13,7.14,-85,1
1681699528,100.00,1001.37,1021.13,164,7.56,7.57,-85,1
1681699828,100.00,1001.38,1021.14,164,7.36,7.37,-85,1
1681700128,100.00,1001.35,1021.11,164,7.38,7.39,-86,1
1681700428,100.00,1001.33,1021.09,164,7.35,7.36,-85,1
1681700728,100.00,1001.31,1021.07,164,7.42,7.43,-86,1
1681701028,100.00,1001.36,1021.12,164,7.53,7.54,-85,1
1681701328,100.00,1001.37,1021.13,164,7.52,7.53,-86,1
1681701628,100.00,1001.43,1021.19,164,7.39,7.40,-85,1
1681701929,100.00,1001.48,1021.24,164,7.49,7.50,-85,1
1681702229,100.00,1001.52,1021.28,164,7.51,7.52,-86,1
1681702529,100.00,1001.54,1021.30,164,7.67,7.68,-85,1
1681702829,100.00,1001.54,1021.30,164,7.50,7.51,-86,1
1681703129,100.00,1001.58,1021.34,164,7.61,7.62,-85,1
1681703429,100.00,1001.65,1021.41,164,7.67,7.68,-86,1
1681703729,100.00,1001.67,1021.43,164,7.48,7.49,-85,1
1681704029,100.00,1001.72,1021.48,164,7.72,7.73,-85,1
1681704329,100.00,1001.71,1021.47,164,7.62,7.63,-86,1
1681704629,100.00,1001.77,1021.53,164,7.69,7.70,-86,1
1681704929,100.00,1001.79,1021.55,164,7.56,7.57,-86,1
1681705229,100.00,1001.84,1021.60,164,7.71,7.72,-86,1
1681705529,100.00,1001.83,1021.59,164,7.68,7.69,-85,1
1681705829,100.00,1001.83,1021.59,164,7.60,7.61,-87,1
1681706129,100.00,1002.00,1021.76,164,7.79,7.80,-86,1
1681706429,100.00,1002.05,1021.81,164,7.78,7.79,-86,1
1681706729,100.00,1002.06,1021.82,164,8.00,8.01,-87,1
1681707029,100.00,1002.17,1021.92,164,8.11,8.12,-87,1
1681707329,100.00,1002.20,1021.96,164,8.09,8.10,-87,1
1681707629,100.00,1002.32,1022.08,164,8.29,8.30,-85,1
1681707930,100.00,1002.35,1022.10,164,8.35,8.36,-86,1
1681708230,100.00,1002.37,1022.13,164,8.38,8.39,-87,1
1681708530,100.00,1002.40,1022.16,164,8.42,8.43,-86,1
1681708830,100.00,1002.39,1022.15,164,8.53,8.54,-85,1
1681709130,100.00,1002.29,1022.05,164,8.37,8.38,-85,1
1681709430,100.00,1002.33,1022.09,164,8.63,8.64,-87,1
1681709730,100.00,1002.37,1022.13,164,8.81,8.82,-88,1
1681710030,100.00,1002.39,1022.15,164,8.79,8.80,-86,1
1681710330,100.00,1002.43,1022.18,164,8.94,8.95,-88,1
1681710630,100.00,1002.43,1022.19,164,9.45,9.46,-89,1
1681710930,100.00,1002.36,1022.12,164,9.61,9.62,-88,1
1681711230,100.00,1002.38,1022.14,164,10.03,10.04,-88,1
1681711530,100.00,1002.34,1022.09,164,10.18,10.19,-87,1
1681711830,100.00,1002.34,1022.10,164,10.54,10.55,-87,1
1681712130,100.00,1002.26,1022.01,164,10.32,10.33,-87,1
1681712430,100.00,1002.31,1022.06,164,10.66,10.67,-89,1
1681712730,100.00,1002.28,1022.04,164,11.10,11.11,-87,1
1681713030,100.00,1002.32,1022.08,164,10.77,10.78,-88,1
1681713331,100.00,1002.34,1022.10,164,11.49,11.50,-86,1
1681713631,100.00,1002.24,1022.00,164,11.53,11.54,-88,1
1681713931,100.00,1002.25,1022.01,164,11.55,11.56,-88,1
1681714231,100.00,1002.24,1021.99,164,11.35,11.36,-86,1
1681714531,100.00,1002.39,1022.15,164,11.89,11.90,-88,1
1681714831,100.00,1002.34,1022.09,164,11.96,11.97,-88,1
1681715131,100.00,1002.36,1022.12,164,11.23,11.24,-87,1
1681715431,100.00,1002.42,1022.18,164,12.13,12.14,-88,1
1681715731,100.00,1002.47,1022.23,164,12.34,12.35,-87,1
1681716031,100.00,1002.55,1022.31,164,12.77,12.78,-88,1
1681716331,100.00,1002.56,1022.32,164,13.15,13.16,-88,1
1681716631,100.00,1002.60,1022.36,164,12.93,12.94,-87,1
1681716931,100.00,1002.74,1022.50,164,12.59,12.60,-88,1
1681717231,100.00,1002.77,1022.53,164,12.64,12.65,-89,1
1681717531,100.00,1002.80,1022.56,164,12.53,12.54,-90,1
1681717831,100.00,1002.85,1022.61,164,12.61,12.62,-87,1
1681718131,100.00,1002.90,1022.65,164,12.68,12.69,-87,1
1681718432,100.00,1002.99,1022.74,164,12.77,12.78,-89,1
1681718732,100.00,1002.93,1022.69,164,12.63,12.64,-88,1
1681719032,100.00,1002.95,1022.71,164,13.14,13.15,-87,1
1681719332,100.00,1002.95,1022.71,164,13.06,13.07,-85,1
1681719632,100.00,1002.96,1022.72,164,13.22,13.23,-89,1
1681719932,100.00,1002.97,1022.73,164,13.53,13.54,-89,1
1681720233,100.00,1002.94,1022.70,164,13.70,13.71,-89,1
1681720533,100.00,1003.01,1022.76,164,13.52,13.53,-91,1
1681720833,100.00,1002.94,1022.70,164,14.24,14.25,-89,1
1681721133,100.00,1002.97,1022.72,164,14.37,14.38,-89,1
1681721433,100.00,1003.02,1022.78,164,14.10,14.11,-88,1
1681721733,100.00,1003.01,1022.77,164,14.18,14.19,-91,1
1681722033,100.00,1003.16,1022.92,164,12.76,12.77,-88,1
1681722333,100.00,1003.24,1023.00,164,13.02,13.03,-89,1
1681722633,100.00,1003.28,1023.04,164,13.34,13.35,-90,1
1681722933,100.00,1003.27,1023.03,164,13.58,13.59,-89,1
1681723233,100.00,1003.32,1023.08,164,13.44,13.45,-89,1
1681723533,100.00,1003.30,1023.06,164,13.49,13.50,-89,1
1681723833,100.00,1003.31,1023.07,164,13.06,13.07,-90,1
1681724133,100.00,1003.40,1023.16,164,13.40,13.41,-88,1
1681724433,100.00,1003.41,1023.17,164,13.05,13.06,-91,1
1681724734,100.00,1003.54,1023.30,164,12.82,12.83,-90,1
1681725034,100.00,1003.57,1023.33,164,12.44,12.45,-89,1
1681725334,100.00,1003.62,1023.38,164,12.45,12.46,-90,1
1681725634,100.00,1003.70,1023.46,164,12.72,12.73,-90,1
1681725934,100.00,1003.69,1023.45,164,12.14,12.15,-90,1
1681726234,100.00,1003.73,1023.49,164,12.45,12.46,-89,1
1681726534,100.00,1003.73,1023.49,164,12.48,12.49,-90,1
1681726834,100.00,1003.69,1023.45,164,12.11,12.12,-90,1
1681727137,100.00,1003.72,1023.48,164,12.31,12.32,-91,1
1681727437,100.00,1003.70,1023.46,164,12.73,12.74,-89,1
1681727737,100.00,1003.64,1023.40,164,12.23,12.24,-91,1
1681728037,100.00,1003.64,1023.39,164,12.45,12.46,-90,1
1681728337,100.00,1003.65,1023.40,164,12.94,12.95,-91,1
1681728637,100.00,1003.57,1023.33,164,12.81,12.82,-92,1
1681728938,100.00,1003.53,1023.29,164,12.83,12.84,-90,1
1681729238,100.00,1003.56,1023.32,164,12.86,12.87,-89,1
1681729538,100.00,1003.51,1023.27,164,13.21,13.22,-90,1
1681729838,100.00,1003.52,1023.28,164,13.32,13.33,-91,1
1681730141,100.00,1003.50,1023.26,164,13.81,13.82,-90,1
1681730441,100.00,1003.51,1023.27,164,14.04,14.05,-91,1
1681730741,100.00,1003.59,1023.34,164,13.86,13.87,-89,1
1681731041,100.00,1003.42,1023.18,164,13.88,13.89,-91,1
1681731341,100.00,1003.51,1023.27,164,13.80,13.81,-90,1
1681731641,100.00,1003.44,1023.20,164,14.01,14.02,-92,1
1681731942,100.00,1003.40,1023.16,164,14.40,14.41,-91,1
1681732242,100.00,1003.40,1023.16,164,14.62,14.63,-90,1
1681732542,100.00,1003.27,1023.03,164,14.67,14.68,-90,1
1681732842,100.00,1003.30,1023.06,164,14.85,14.86,-91,1
1681733142,100.00,1003.19,1022.95,164,15.16,15.17,-92,1
1681733442,100.00,1003.16,1022.92,164,15.21,15.22,-90,1
1681733742,100.00,1003.14,1022.90,164,15.51,15.52,-89,1
1681734042,100.00,1003.15,1022.90,164,15.75,15.76,-90,1
1681734342,100.00,1003.09,1022.84,164,15.95,15.96,-87,1
1681734642,100.00,1003.00,1022.76,164,15.86,15.87,-88,1
1681734942,100.00,1003.00,1022.76,164,15.80,15.81,-88,1
1681735245,100.00,1002.99,1022.75,164,15.32,15.33,-90,1
1681735545,100.00,1002.95,1022.71,164,15.92,15.93,-89,1
1681735845,100.00,1002.99,1022.75,164,16.05,16.06,-88,1
1681736145,100.00,1002.93,1022.69,164,15.80,15.81,-88,1
1681736446,100.00,1002.89,1022.65,164,16.15,16.16,-89,1
1681736746,100.00,1002.92,1022.68,164,16.32,16.33,-88,1
1681737046,100.00,1002.96,1022.72,164,16.05,16.06,-85,1
1681737346,100.00,1002.98,1022.73,164,15.74,15.75,-88,1
1681737646,100.00,1003.10,1022.86,164,14.64,14.65,-88,1
1681737946,100.00,1003.17,1022.93,164,14.13,14.14,-88,1
1681738246,100.00,1003.20,1022.95,164,13.89,13.90,-88,1
1681738546,100.00,1003.26,1023.01,164,13.56,13.57,-88,1
1681738846,100.00,1003.22,1022.98,164,13.69,13.70,-87,1
1681739146,100.00,1003.20,1022.96,164,13.64,13.65,-88,1
1681739446,100.00,1003.22,1022.98,164,13.95,13.96,-87,1
1681739746,100.00,1003.27,1023.02,164,14.41,14.42,-88,1
1681740046,100.00,1003.24,1023.00,164,14.12,14.13,-86,1
1681740346,100.00,1003.25,1023.01,164,13.96,13.97,-88,1
1681740646,100.00,1003.31,1023.07,164,13.64,13.65,-87,1
1681740946,100.00,1003.21,1022.97,164,13.11,13.12,-87,1
1681741246,100.00,1003.26,1023.02,164,13.11,13.12,-87,1
1681741546,100.00,1003.21,1022.97,164,13.06,13.07,-87,1
1681741847,100.00,1003.21,1022.97,164,13.38,13.39,-87,1
1681742147,100.00,1003.19,1022.95,164,13.44,13.45,-87,1
1681742447,100.00,1003.23,1022.99,164,13.41,13.42,-88,1
1681742747,100.00,1003.23,1022.99,164,13.70,13.71,-88,1
1681743047,100.00,1003.15,1022.91,164,13.95,13.96,-88,1
1681743347,100.00,1003.22,1022.98,164,13.96,13.97,-89,1
1681743647,100.00,1003.06,1022.82,164,14.17,14.18,-87,1
1681743947,100.00,1003.02,1022.78,164,14.25,14.26,-89,1
1681744247,100.00,1003.02,1022.78,164,14.27,14.28,-88,1
1681744547,100.00,1002.97,1022.73,164,14.32,14.33,-87,1
1681744847,100.00,1003.02,1022.77,164,14.13,14.14,-88,1
1681745147,100.00,1002.99,1022.75,164,14.31,14.32,-88,1
1681745447,100.00,1002.87,1022.63,164,14.54,14.55,-87,1
1681745747,100.00,1002.91,1022.67,164,14.43,14.44,-88,1
1681746047,100.00,1002.93,1022.69,164,14.16,14.17,-88,1
1681746347,100.00,1002.95,1022.71,164,14.56,14.57,-88,1
1681746647,100.00,1002.99,1022.75,164,14.25,14.26,-88,1
1681746948,100.00,1003.08,1022.84,164,14.19,14.20,-88,1
1681747248,100.00,1003.12,1022.88,164,14.37,14.38,-88,1
1681747548,100.00,1003.14,1022.90,164,14.17,14.18,-88,1
1681747848,100.00,1003.11,1022.87,164,14.25,14.26,-87,1
1681748148,100.00,1003.25,1023.01,164,13.64,13.65,-87,1
1681748448,100.00,1003.18,1022.94,164,13.64,13.65,-88,1
1681748748,100.00,1003.25,1023.01,164,13.52,13.53,-88,1
1681749048,100.00,1003.29,1023.05,164,13.48,13.49,-88,1
1681749348,100.00,1003.23,1022.99,164,13.30,13.31,-88,1
1681749648,100.00,1003.24,1023.00,164,13.22,13.23,-88,1
1681749948,100.00,1003.30,1023.05,164,13.18,13.19,-87,1
1681750248,100.00,1003.31,1023.07,164,12.74,12.75,-88,1
1681750548,100.00,1003.31,1023.07,164,12.85,12.86,-88,1
1681750848,100.00,1003.36,1023.12,164,12.69,12.70,-88,1
1681751148,100.00,1003.37,1023.13,164,12.58,12.59,-88,1
1681751449,100.00,1003.44,1023.20,164,12.49,12.50,-88,1
1681751749,100.00,1003.46,1023.22,164,12.42,12.43,-89,1
1681752049,100.00,1003.47,1023.23,164,12.44,12.45,-88,1
1681752349,100.00,1003.51,1023.27,164,12.35,12.36,-88,1
1681752649,100.00,1003.54,1023.30,164,12.33,12.34,-88,1
1681752949,100.00,1003.54,1023.30,164,12.31,12.32,-89,1
1681753249,100.00,1003.59,1023.35,164,12.37,12.38,-88,1
1681753549,100.00,1003.67,1023.43,164,12.18,12.19,-88,1
1681753849,100.00,1003.67,1023.43,164,12.20,12.21,-88,1
1681754149,100.00,1003.68,1023.44,164,12.07,12.08,-88,1
1681754449,100.00,1003.73,1023.49,164,12.02,12.03,-89,1
1681754749,100.00,1003.82,1023.57,164,12.07,12.08,-89,1
1681755049,100.00,1003.88,1023.64,164,11.92,11.93,-88,1
1681755349,100.00,1003.96,1023.72,164,11.84,11.85,-88,1
1681755649,100.00,1003.92,1023.68,164,11.86,11.87,-88,1
1681755949,100.00,1003.94,1023.69,164,11.91,11.92,-88,1
1681756249,100.00,1004.03,1023.79,164,11.90,11.91,-88,1
1681756549,100.00,1004.11,1023.87,164,11.74,11.75,-88,1
1681756849,100.00,1004.18,1023.94,164,11.66,11.67,-88,1
1681757150,100.00,1004.13,1023.89,164,11.61,11.62,-88,1
1681757450,100.00,1004.21,1023.97,164,11.46,11.47,-87,1
1681757750,100.00,1004.28,1024.04,164,11.35,11.36,-88,1
1681758050,100.00,1004.35,1024.11,164,11.57,11.58,-88,1
1681758350,100.00,1004.37,1024.13,164,11.43,11.44,-89,1
1681758650,100.00,1004.43,1024.19,164,11.42,11.43,-89,1
1681758950,100.00,1004.50,1024.26,164,11.27,11.28,-90,1
1681759250,100.00,1004.51,1024.27,164,11.23,11.24,-88,1
1681759550,100.00,1004.49,1024.25,164,11.20,11.21,-89,1
1681759850,100.00,1004.55,1024.31,164,11.14,11.15,-88,1
1681760150,100.00,1004.61,1024.37,164,11.15,11.16,-89,1
1681760450,100.00,1004.68,1024.43,164,11.07,11.08,-90,1
1681760750,100.00,1004.68,1024.44,164,10.74,10.75,-90,1
1681761050,100.00,1004.73,1024.49,164,10.74,10.75,-89,1
1681761350,100.00,1004.75,1024.51,164,10.74,10.75,-89,1
1681761650,100.00,1004.77,1024.53,164,10.69,10.70,-89,1
1681761950,100.00,1004.82,1024.58,164,10.80,10.81,-90,1
1681762250,100.00,1004.80,1024.55,164,10.44,10.45,-90,1
1681762550,100.00,1004.79,1024.55,164,10.71,10.72,-89,1
1681762851,100.00,1004.78,1024.54,164,10.46,10.47,-89,1
1681763151,100.00,1004.77,1024.53,164,10.48,10.49,-88,1
1681763451,100.00,1004.78,1024.54,164,10.47,10.48,-89,1
1681763751,100.00,1004.80,1024.56,164,10.31,10.32,-89,1
1681764051,100.00,1004.81,1024.57,164,10.14,10.15,-90,1
1681764351,100.00,1004.81,1024.57,164,10.17,10.18,-90,1
1681764651,100.00,1004.85,1024.61,164,10.11,10.12,-89,1
1681764951,100.00,1004.82,1024.58,164,10.17,10.18,-89,1
1681765251,100.00,1004.84,1024.60,164,10.07,10.08,-90,1
1681765551,100.00,1004.89,1024.65,164,9.94,9.95,-91,1
1681765851,100.00,1004.95,1024.71,164,9.98,9.99,-89,1
1681766151,100.00,1004.97,1024.73,164,9.93,9.94,-89,1
1681766451,100.00,1004.97,1024.73,164,9.91,9.92,-88,1
1681766751,100.00,1004.99,1024.75,164,9.88,9.89,-89,1
1681767051,100.00,1005.01,1024.77,164,9.90,9.91,-89,1
1681767351,100.00,1005.00,1024.76,164,9.88,9.89,-88,1
1681767651,100.00,1004.98,1024.74,164,9.82,9.83,-89,1
1681767951,100.00,1005.01,1024.77,164,9.78,9.79,-89,1
1681768251,100.00,1004.96,1024.72,164,9.75,9.76,-89,1
1681768551,100.00,1004.92,1024.68,164,9.69,9.70,-89,1
1681768852,100.00,1004.90,1024.66,164,9.69,9.70,-89,1
1681769152,100.00,1004.95,1024.71,164,9.59,9.60,-89,1
1681769452,100.00,1004.96,1024.71,164,9.65,9.66,-89,1
1681769752,100.00,1004.92,1024.68,164,9.60,9.61,-89,1
1681770052,100.00,1004.92,1024.68,164,9.50,9.51,-89,1
1681770352,100.00,1004.93,1024.68,164,9.38,9.39,-89,1
1681770652,100.00,1004.94,1024.70,164,9.50,9.51,-88,1
1681770952,100.00,1004.96,1024.72,164,9.44,9.45,-89,1
1681771252,100.00,1004.91,1024.67,164,9.50,9.51,-89,1
1681771552,100.00,1004.91,1024.67,164,9.48,9.49,-89,1
1681771852,100.00,1004.92,1024.68,164,9.50,9.51,-89,1
1681772152,100.00,1004.99,1024.75,164,9.51,9.52,-88,1
1681772452,100.00,1004.91,1024.67,164,9.33,9.34,-89,1
1681772752,100.00,1004.90,1024.66,164,9.45,9.46,-89,1
1681773052,100.00,1004.90,1024.66,164,9.53,9.54,-88,1
1681773352,100.00,1004.86,1024.62,164,9.42,9.43,-88,1
1681773652,100.00,1004.82,1024.58,164,9.39,9.40,-88,1
1681773952,100.00,1004.80,1024.56,164,9.28,9.29,-88,1
1681774252,100.00,1004.83,1024.59,164,9.46,9.47,-90,1
1681774552,100.00,1004.83,1024.59,164,9.44,9.45,-89,1
1681774852,100.00,1004.81,1024.57,164,9.30,9.31,-89,1
1681775153,100.00,1004.84,1024.60,164,9.34,9.35,-89,1
1681775453,100.00,1004.77,1024.53,164,9.26,9.27,-89,1
1681775753,100.00,1004.84,1024.59,164,9.35,9.36,-89,1
1681776053,100.00,1004.82,1024.58,164,9.28,9.29,-88,1
1681776353,100.00,1004.81,1024.57,164,9.29,9.30,-88,1
1681776653,100.00,1004.80,1024.56,164,9.30,9.31,-88,1
1681776953,100.00,1004.86,1024.62,164,9.26,9.27,-88,1
1681777253,100.00,1004.82,1024.58,164,9.29,9.30,-90,1
1681777553,100.00,1004.80,1024.56,164,9.36,9.37,-88,1
1681777853,100.00,1004.79,1024.55,164,9.25,9.26,-89,1
1681778153,100.00,1004.79,1024.55,164,9.21,9.22,-89,1
1681778453,100.00,1004.79,1024.55,164,9.23,9.24,-89,1
1681778753,100.00,1004.77,1024.53,164,9.19,9.20,-89,1
1681779053,100.00,1004.77,1024.53,164,9.18,9.19,-90,1
1681779353,100.00,1004.78,1024.54,164,9.14,9.15,-89,1
1681779653,100.00,1004.80,1024.55,164,9.13,9.14,-89,1
1681779953,100.00,1004.81,1024.57,164,9.25,9.26,-89,1
1681780253,100.00,1004.82,1024.58,164,9.18,9.19,-88,1
1681780553,100.00,1004.76,1024.52,164,9.14,9.15,-89,1
1681780853,100.00,1004.79,1024.55,164,9.12,9.13,-88,1
1681781154,100.00,1004.77,1024.53,164,9.19,9.20,-88,1
1681781454,100.00,1004.77,1024.53,164,9.09,9.10,-88,1
1681781754,100.00,1004.74,1024.50,164,9.16,9.17,-89,1
1681782054,100.00,1004.74,1024.50,164,9.21,9.22,-89,1
1681782354,100.00,1004.76,1024.52,164,9.23,9.24,-89,1
1681782654,100.00,1004.77,1024.53,164,9.03,9.04,-89,1
1681782954,100.00,1004.81,1024.57,164,9.05,9.06,-89,1
1681783254,100.00,1004.81,1024.57,164,9.18,9.19,-89,1
1681783554,100.00,1004.87,1024.63,164,9.13,9.14,-89,1
1681783854,100.00,1004.82,1024.58,164,9.10,9.11,-88,1
1681784154,100.00,1004.84,1024.60,164,9.12,9.13,-89,1
1681784454,100.00,1004.79,1024.55,164,9.11,9.12,-89,1
1681784754,100.00,1004.80,1024.56,164,9.20,9.21,-89,1
1681785054,100.00,1004.84,1024.60,164,9.19,9.20,-89,1
1681785354,100.00,1004.78,1024.54,164,9.10,9.11,-89,1
1681785654,100.00,1004.81,1024.57,164,9.10,9.11,-88,1
1681785954,100.00,1004.78,1024.54,164,9.15,9.16,-88,1
1681786254,100.00,1004.77,1024.53,164,9.07,9.08,-88,1
1681786554,100.00,1004.80,1024.56,164,9.14,9.15,-88,1
1681786855,100.00,1004.84,1024.59,164,9.09,9.10,-88,1
1681787155,100.00,1004.87,1024.63,164,9.14,9.15,-88,1
1681787455,100.00,1004.87,1024.63,164,9.12,9.13,-89,1
1681787755,100.00,1004.89,1024.65,164,9.10,9.11,-90,1
1681788055,100.00,1004.92,1024.68,164,9.01,9.02,-89,1
1681788355,100.00,1004.98,1024.74,164,9.16,9.17,-87,1
1681788655,100.00,1004.93,1024.69,164,9.14,9.15,-88,1
1681788955,100.00,1004.98,1024.74,164,9.14,9.15,-89,1
1681789255,100.00,1004.98,1024.74,164,9.20,9.21,-88,1
1681789555,100.00,1004.93,1024.69,164,9.01,9.02,-88,1
1681789855,100.00,1004.97,1024.73,164,9.11,9.12,-89,1
1681790155,100.00,1004.99,1024.75,164,9.15,9.16,-89,1
1681790455,100.00,1004.97,1024.73,164,9.04,9.05,-90,1
1681790755,100.00,1005.03,1024.79,164,9.04,9.05,-88,1
1681791055,100.00,1005.04,1024.80,164,9.11,9.12,-89,1
1681791355,100.00,1005.13,1024.89,164,9.17,9.18,-88,1
1681791655,100.00,1005.11,1024.87,164,9.08,9.09,-89,1
1681791955,100.00,1005.20,1024.96,164,9.23,9.24,-88,1
1681792255,100.00,1005.25,1025.01,164,9.28,9.29,-88,1
1681792556,100.00,1005.27,1025.03,164,9.31,9.32,-88,1
1681792856,100.00,1005.29,1025.05,164,9.28,9.29,-89,1
1681793156,100.00,1005.29,1025.05,164,9.36,9.37,-89,1
1681793456,100.00,1005.31,1025.07,164,9.26,9.27,-88,1
1681793756,100.00,1005.39,1025.14,164,9.41,9.42,-88,1
1681794056,100.00,1005.41,1025.17,164,9.46,9.47,-90,1
1681794357,100.00,1005.42,1025.18,164,9.46,9.47,-86,1
1681794657,100.00,1005.47,1025.22,164,9.50,9.51,-89,1
1681794957,100.00,1005.46,1025.21,164,9.61,9.62,-86,1
1681795257,100.00,1005.44,1025.20,164,9.67,9.68,-87,1
1681795557,100.00,1005.44,1025.20,164,9.74,9.75,-88,1
1681795860,100.00,1005.44,1025.20,164,9.74,9.75,-89,1
1681796160,100.00,1005.44,1025.20,164,9.89,9.90,-87,1
1681796460,100.00,1005.43,1025.19,164,9.80,9.81,-92,1
1681796760,100.00,1005.39,1025.15,164,9.85,9.86,-91,1
1681797060,100.00,1005.37,1025.13,164,9.76,9.77,-87,1
1681797360,100.00,1005.49,1025.25,164,10.04,10.05,-89,1
1681797660,100.00,1005.48,1025.24,164,10.18,10.19,-88,1
1681797960,100.00,1005.46,1025.22,164,10.18,10.19,-88,1
1681798260,100.00,1005.51,1025.27,164,10.30,10.31,-89,1
1681798560,100.00,1005.53,1025.29,164,10.29,10.30,-88,1
1681798860,100.00,1005.48,1025.24,164,10.07,10.08,-89,1
1681799161,100.00,1005.63,1025.38,164,10.48,10.49,-91,1
1681799461,100.00,1005.68,1025.44,164,10.61,10.62,-90,1
1681799761,100.00,1005.68,1025.43,164,10.59,10.60,-91,1
1681800061,100.00,1005.72,1025.48,164,10.55,10.56,-90,1
1681800361,100.00,1005.69,1025.45,164,10.58,10.59,-90,1
1681800661,100.00,1005.74,1025.50,164,10.74,10.75,-88,1
1681800961,100.00,1005.69,1025.45,164,10.97,10.98,-90,1
1681801261,100.00,1005.72,1025.47,164,11.03,11.04,-90,1
1681801561,100.00,1005.66,1025.41,164,11.08,11.09,-90,1
1681801861,100.00,1005.70,1025.45,164,11.12,11.13,-90,1
1681802161,100.00,1005.72,1025.48,164,11.33,11.34,-90,1
1681802461,100.00,1005.72,1025.48,164,11.37,11.38,-90,1
1681802761,100.00,1005.79,1025.55,164,11.25,11.26,-90,1
1681803061,100.00,1005.76,1025.51,164,12.02,12.03,-89,1
1681803361,100.00,1005.79,1025.55,164,12.26,12.27,-89,1
1681803661,100.00,1005.75,1025.51,164,12.22,12.23,-90,1
1681803961,100.00,1005.86,1025.62,164,12.40,12.41,-90,1
1681804262,100.00,1005.75,1025.50,164,12.70,12.71,-90,1
1681804562,100.00,1005.75,1025.51,164,12.74,12.75,-86,1
1681804862,100.00,1005.74,1025.50,164,13.01,13.02,-89,1
1681805162,100.00,1005.76,1025.52,164,13.13,13.14,-89,1
1681805462,100.00,1005.81,1025.57,164,13.55,13.56,-89,1
1681805762,100.00,1005.74,1025.50,164,13.46,13.47,-89,1
1681806062,100.00,1005.78,1025.54,164,13.63,13.64,-90,1
1681806362,100.00,1005.75,1025.51,164,14.11,14.12,-89,1
1681806662,100.00,1005.75,1025.51,164,14.33,14.34,-88,1
1681806962,100.00,1005.76,1025.51,164,14.43,14.44,-90,1
1681807262,100.00,1005.70,1025.46,164,14.61,14.62,-89,1
1681807562,100.00,1005.77,1025.52,164,14.45,14.46,-87,1
1681807862,100.00,1005.69,1025.45,164,14.39,14.40,-89,1
1681808162,100.00,1005.72,1025.48,164,14.62,14.63,-88,1
1681808462,100.00,1005.69,1025.45,164,14.85,14.86,-89,1
1681808762,100.00,1005.73,1025.48,164,15.06,15.07,-89,1
1681809062,100.00,1005.67,1025.43,164,15.14,15.15,-89,1
1681809362,100.00,1005.57,1025.33,164,15.78,15.79,-89,1
1681809663,100.00,1005.52,1025.28,164,15.87,15.88,-88,1
1681809963,100.00,1005.53,1025.29,164,16.03,16.04,-88,1
1681810263,100.00,1005.53,1025.29,164,15.92,15.93,-88,1
1681810563,100.00,1005.46,1025.22,164,15.99,16.00,-88,1
1681810863,100.00,1005.51,1025.27,164,15.97,15.98,-87,1
1681811163,100.00,1005.52,1025.27,164,15.74,15.75,-88,1
1681811463,100.00,1005.49,1025.25,164,15.81,15.82,-88,1
1681811763,100.00,1005.45,1025.21,164,15.69,15.70,-88,1
1681812063,100.00,1005.55,1025.31,164,15.08,15.09,-89,1
1681812363,100.00,1005.43,1025.19,164,15.72,15.73,-87,1
1681812663,100.00,1005.30,1025.06,164,15.15,15.16,-88,1
1681812963,100.00,1005.40,1025.16,164,15.26,15.27,-88,1
1681813263,100.00,1005.34,1025.10,164,14.95,14.96,-88,1
1681813563,100.00,1005.32,1025.08,164,14.91,14.92,-88,1
1681813863,100.00,1005.40,1025.16,164,15.05,15.06,-87,1
1681814163,100.00,1005.31,1025.07,164,15.09,15.10,-88,1
1681814463,100.00,1005.39,1025.15,164,14.94,14.95,-87,1
1681814764,100.00,1005.32,1025.08,164,15.05,15.06,-89,1
1681815064,100.00,1005.30,1025.06,164,15.09,15.10,-87,1
1681815364,100.00,1005.24,1025.00,164,15.15,15.16,-87,1
1681815664,100.00,1005.35,1025.11,164,15.02,15.03,-88,1
1681815964,100.00,1005.30,1025.05,164,15.47,15.48,-88,1
1681816264,100.00,1005.26,1025.02,164,15.41,15.42,-88,1
1681816564,100.00,1005.28,1025.04,164,15.55,15.56,-87,1
1681816864,100.00,1005.25,1025.01,164,15.69,15.70,-87,1
1681817164,100.00,1005.25,1025.01,164,15.55,15.56,-88,1
1681817464,100.00,1005.26,1025.02,164,15.29,15.30,-86,1
1681817764,100.00,1005.18,1024.93,164,15.21,15.22,-88,1
1681818064,100.00,1005.18,1024.94,164,15.34,15.35,-88,1
1681818364,100.00,1005.22,1024.98,164,15.32,15.33,-87,1
1681818664,100.00,1005.18,1024.94,164,15.18,15.19,-87,1
1681818964,100.00,1005.04,1024.80,164,15.01,15.02,-88,1
1681819264,100.00,1005.03,1024.78,164,15.24,15.25,-87,1
1681819565,100.00,1004.99,1024.75,164,15.52,15.53,-88,1
1681819865,100.00,1004.95,1024.71,164,15.57,15.58,-88,1
1681820165,100.00,1004.88,1024.64,164,15.62,15.63,-86,1
1681820465,100.00,1004.80,1024.56,164,15.66,15.67,-88,1
1681820765,100.00,1004.74,1024.50,164,15.72,15.73,-89,1
1681821065,100.00,1004.71,1024.47,164,15.73,15.74,-89,1
1681821365,100.00,1004.68,1024.44,164,16.00,16.01,-90,1
1681821665,100.00,1004.56,1024.32,164,16.17,16.18,-88,1
1681821965,100.00,1004.50,1024.26,164,15.80,15.81,-89,1
1681822265,100.00,1004.51,1024.27,164,16.11,16.12,-90,1
1681822565,100.00,1004.47,1024.23,164,16.34,16.35,-89,1
1681822865,100.00,1004.52,1024.28,164,15.87,15.88,-91,1
1681823165,100.00,1004.48,1024.24,164,16.09,16.10,-89,1
1681823465,100.00,1004.42,1024.18,164,15.86,15.87,-88,1
1681823766,100.00,1004.40,1024.16,164,15.65,15.66,-89,1
1681824066,100.00,1004.28,1024.04,164,15.52,15.53,-88,1
1681824366,100.00,1004.26,1024.02,164,16.14,16.15,-90,1
1681824666,100.00,1004.24,1024.00,164,16.07,16.08,-87,1
1681824966,100.00,1004.17,1023.93,164,15.45,15.46,-88,1
1681825266,100.00,1004.20,1023.96,164,15.81,15.82,-88,1
1681825566,100.00,1004.12,1023.88,164,15.46,15.47,-87,1
1681825866,100.00,1004.14,1023.90,164,15.55,15.56,-88,1
1681826166,100.00,1004.08,1023.84,164,15.39,15.40,-87,1
1681826466,100.00,1004.07,1023.83,164,15.30,15.31,-88,1
1681826766,100.00,1004.09,1023.85,164,15.71,15.72,-88,1
1681827066,100.00,1004.02,1023.78,164,15.71,15.72,-87,1
1681827366,100.00,1004.07,1023.83,164,16.05,16.06,-87,1
1681827666,100.00,1004.06,1023.81,164,15.62,15.63,-87,1
1681827966,100.00,1003.96,1023.71,164,15.69,15.70,-88,1
1681828266,100.00,1004.03,1023.79,164,15.59,15.60,-87,1
1681828566,100.00,1004.00,1023.76,164,15.42,15.43,-88,1
1681828866,100.00,1003.98,1023.74,164,15.16,15.17,-87,1
1681829166,100.00,1003.99,1023.75,164,15.23,15.24,-88,1
1681829466,100.00,1003.97,1023.73,164,15.17,15.18,-88,1
1681829767,100.00,1003.99,1023.75,164,15.06,15.07,-88,1
1681830067,100.00,1003.92,1023.68,164,15.04,15.05,-87,1
1681830367,100.00,1003.96,1023.72,164,14.87,14.88,-88,1
1681830667,100.00,1003.95,1023.71,164,14.87,14.88,-88,1
1681830967,100.00,1003.97,1023.72,164,14.86,14.87,-88,1
1681831267,100.00,1003.98,1023.74,164,14.90,14.91,-89,1
1681831567,100.00,1003.93,1023.69,164,14.80,14.81,-89,1
1681831867,100.00,1003.96,1023.72,164,14.59,14.60,-89,1
1681832167,100.00,1003.99,1023.75,164,14.78,14.79,-88,1
1681832467,100.00,1004.01,1023.77,164,14.66,14.67,-88,1
1681832767,100.00,1003.91,1023.67,164,14.94,14.95,-88,1
1681833067,100.00,1003.89,1023.65,164,15.03,15.04,-89,1
1681833367,100.00,1003.92,1023.68,164,14.77,14.78,-88,1
1681833667,100.00,1003.89,1023.65,164,14.67,14.68,-88,1
1681833967,100.00,1003.89,1023.65,164,14.79,14.80,-88,1
1681834267,100.00,1003.86,1023.62,164,14.74,14.75,-87,1
1681834567,100.00,1003.81,1023.57,164,14.79,14.80,-87,1
1681834867,100.00,1003.79,1023.55,164,14.61,14.62,-87,1
1681835167,100.00,1003.74,1023.50,164,14.61,14.62,-88,1
1681835467,100.00,1003.76,1023.52,164,14.40,14.41,-88,1
1681835767,100.00,1003.76,1023.52,164,14.37,14.38,-87,1
1681836068,100.00,1003.74,1023.50,164,14.35,14.36,-87,1
1681836368,100.00,1003.78,1023.54,164,14.20,14.21,-88,1
1681836668,100.00,1003.81,1023.57,164,14.24,14.25,-88,1
1681836968,100.00,1003.78,1023.53,164,14.21,14.22,-88,1
1681837268,100.00,1003.78,1023.54,164,14.11,14.12,-88,1
1681837568,100.00,1003.75,1023.51,164,14.00,14.01,-88,1
1681837868,100.00,1003.78,1023.54,164,13.91,13.92,-87,1
1681838168,100.00,1003.76,1023.52,164,13.85,13.86,-87,1
1681838468,100.00,1003.75,1023.51,164,13.79,13.80,-87,1
1681838768,100.00,1003.78,1023.54,164,13.75,13.76,-87,1
1681839068,100.00,1003.79,1023.55,164,13.67,13.68,-87,1
1681839368,100.00,1003.78,1023.54,164,13.69,13.70,-87,1
1681839668,100.00,1003.73,1023.49,164,13.45,13.46,-88,1
1681839968,100.00,1003.73,1023.49,164,13.50,13.51,-88,1
1681840268,100.00,1003.73,1023.49,164,13.33,13.34,-87,1
1681840568,100.00,1003.68,1023.44,164,13.20,13.21,-86,1
1681840868,100.00,1003.71,1023.47,164,13.22,13.23,-88,1
1681841168,100.00,1003.68,1023.44,164,13.10,13.11,-86,1
1681841468,100.00,1003.68,1023.44,164,13.03,13.04,-88,1
1681841769,100.00,1003.66,1023.42,164,12.98,12.99,-88,1
1681842069,100.00,1003.68,1023.44,164,12.74,12.75,-88,1
1681842369,100.00,1003.67,1023.43,164,12.66,12.67,-88,1
1681842669,100.00,1003.66,1023.42,164,12.66,12.67,-87,1
1681842969,100.00,1003.62,1023.38,164,12.63,12.64,-87,1
1681843269,100.00,1003.58,1023.33,164,12.61,12.62,-88,1
1681843569,100.00,1003.53,1023.29,164,12.60,12.61,-88,1
1681843869,100.00,1003.50,1023.26,164,12.53,12.54,-87,1
1681844169,100.00,1003.47,1023.23,164,12.44,12.45,-87,1
1681844469,100.00,1003.45,1023.20,164,12.38,12.39,-87,1
1681844769,100.00,1003.41,1023.17,164,12.48,12.49,-86,1
1681845069,100.00,1003.30,1023.06,164,12.56,12.57,-87,1
1681845369,100.00,1003.33,1023.09,164,12.49,12.50,-87,1
1681845669,100.00,1003.25,1023.01,164,12.53,12.54,-86,1
1681845969,100.00,1003.17,1022.93,164,12.41,12.42,-88,1
1681846269,100.00,1003.12,1022.88,164,12.57,12.58,-87,1
1681846569,100.00,1003.14,1022.90,164,12.50,12.51,-86,1
1681846869,100.00,1003.11,1022.87,164,12.48,12.49,-87,1
1681847169,100.00,1003.03,1022.79,164,12.44,12.45,-87,1
1681847469,100.00,1002.97,1022.73,164,12.42,12.43,-87,1
1681847770,100.00,1002.94,1022.70,164,12.47,12.48,-87,1
1681848070,100.00,1002.92,1022.68,164,12.36,12.37,-86,1
1681848370,100.00,1002.90,1022.66,164,12.28,12.29,-87,1
1681848670,100.00,1002.89,1022.65,164,12.35,12.36,-87,1
1681848970,100.00,1002.83,1022.59,164,12.24,12.25,-88,1
1681849270,100.00,1002.76,1022.52,164,12.19,12.20,-86,1
1681849570,100.00,1002.73,1022.49,164,12.17,12.18,-87,1
1681849870,100.00,1002.71,1022.47,164,12.09,12.10,-87,1
1681850170,100.00,1002.68,1022.44,164,12.21,12.22,-87,1
1681850470,100.00,1002.64,1022.40,164,12.18,12.19,-87,1
1681850770,100.00,1002.62,1022.38,164,12.21,12.22,-87,1
1681851070,100.00,1002.56,1022.32,164,12.15,12.16,-86,1
1681851370,100.00,1002.55,1022.31,164,12.09,12.10,-87,1
1681851670,100.00,1002.52,1022.27,164,12.07,12.08,-87,1
1681851970,100.00,1002.43,1022.19,164,12.09,12.10,-86,1
1681852270,100.00,1002.39,1022.15,164,12.03,12.04,-86,1
1681852570,100.00,1002.35,1022.11,164,12.02,12.03,-87,1
1681852870,100.00,1002.30,1022.06,164,11.90,11.91,-88,1
1681853170,100.00,1002.32,1022.07,164,11.69,11.70,-87,1
1681853470,100.00,1002.24,1022.00,164,11.85,11.86,-86,1
1681853770,100.00,1002.22,1021.97,164,11.91,11.92,-88,1
1681854071,100.00,1002.21,1021.97,164,11.68,11.69,-86,1
1681854371,100.00,1002.17,1021.93,164,11.84,11.85,-86,1
1681854671,100.00,1002.17,1021.92,164,11.70,11.71,-87,1
1681854971,100.00,1002.10,1021.86,164,11.81,11.82,-87,1
1681855271,100.00,1002.04,1021.80,164,11.80,11.81,-86,1
1681855571,100.00,1002.03,1021.79,164,11.76,11.77,-87,1
1681855871,100.00,1002.02,1021.77,164,11.53,11.54,-86,1
1681856171,100.00,1002.01,1021.77,164,11.69,11.70,-87,1
1681856471,100.00,1001.94,1021.70,164,11.53,11.54,-87,1
1681856771,100.00,1001.88,1021.64,164,11.48,11.49,-87,1
1681857071,100.00,1001.89,1021.65,164,11.36,11.37,-86,1
1681857371,100.00,1001.79,1021.55,164,11.47,11.48,-88,1
1681857671,100.00,1001.75,1021.51,164,11.23,11.24,-86,1
1681857971,100.00,1001.73,1021.49,164,11.25,11.26,-87,1
1681858271,100.00,1001.68,1021.44,164,11.11,11.12,-87,1
1681858571,100.00,1001.62,1021.38,164,11.11,11.12,-87,1
1681858871,100.00,1001.57,1021.33,164,11.07,11.08,-88,1
1681859171,100.00,1001.54,1021.30,164,10.98,10.99,-87,1
1681859471,100.00,1001.47,1021.23,164,10.99,11.00,-87,1
1681859771,100.00,1001.40,1021.16,164,10.83,10.84,-86,1
1681860072,100.00,1001.36,1021.11,164,10.66,10.67,-85,1
1681860372,100.00,1001.34,1021.10,164,10.68,10.69,-87,1
1681860672,100.00,1001.24,1021.00,164,10.66,10.67,-87,1
1681860972,100.00,1001.23,1020.99,164,10.75,10.76,-86,1
1681861272,100.00,1001.08,1020.84,164,10.61,10.62,-86,1
1681861572,100.00,1001.00,1020.76,164,10.52,10.53,-86,1
1681861872,100.00,1001.00,1020.76,164,10.70,10.71,-87,1
1681862172,100.00,1000.95,1020.71,164,10.74,10.75,-87,1
1681862472,100.00,1000.93,1020.69,164,10.65,10.66,-87,1
1681862772,100.00,1000.90,1020.66,164,10.33,10.34,-87,1
1681863072,100.00,1000.82,1020.58,164,10.46,10.47,-87,1
1681863372,100.00,1000.80,1020.56,164,10.47,10.48,-87,1
1681863672,100.00,1000.78,1020.53,164,10.26,10.27,-86,1
1681863972,100.00,1000.76,1020.52,164,10.22,10.23,-86,1
1681864272,100.00,1000.69,1020.45,164,10.29,10.30,-87,1
1681864572,100.00,1000.66,1020.42,164,10.16,10.17,-87,1
1681864872,100.00,1000.66,1020.41,164,10.20,10.21,-87,1
1681865172,100.00,1000.61,1020.37,164,10.06,10.07,-87,1
1681865472,100.00,1000.70,1020.46,164,10.23,10.24,-86,1
1681865773,100.00,1000.85,1020.61,164,9.98,9.99,-86,1
1681866073,100.00,1000.71,1020.47,164,9.76,9.77,-87,1
1681866373,100.00,1000.68,1020.44,164,9.54,9.55,-88,1
1681866673,100.00,1000.62,1020.38,164,9.32,9.33,-87,1
1681866973,100.00,1000.60,1020.36,164,9.33,9.34,-87,1
1681867273,100.00,1000.51,1020.27,164,9.03,9.04,-88,1
1681867573,100.00,1000.53,1020.29,164,9.18,9.19,-88,1
1681867873,100.00,1000.62,1020.38,164,9.00,9.01,-87,1
1681868173,100.00,1000.59,1020.35,164,8.94,8.95,-88,1
1681868473,100.00,1000.48,1020.23,164,8.64,8.65,-89,1
1681868773,100.00,1000.48,1020.24,164,8.55,8.56,-88,1
1681869073,100.00,1000.36,1020.12,164,8.50,8.51,-87,1
1681869373,100.00,1000.39,1020.15,164,8.41,8.42,-88,1
1681869673,100.00,1000.26,1020.02,164,8.25,8.26,-89,1
1681869973,100.00,1000.25,1020.01,164,8.30,8.31,-89,1
1681870273,100.00,1000.33,1020.09,164,8.09,8.10,-89,1
1681870573,100.00,1000.32,1020.08,164,8.10,8.11,-89,1
1681870873,100.00,1000.29,1020.05,164,8.02,8.03,-89,1
1681871173,100.00,1000.29,1020.05,164,7.88,7.89,-88,1
1681871473,100.00,1000.12,1019.88,164,7.88,7.89,-89,1
1681871773,100.00,1000.09,1019.85,164,7.78,7.79,-91,1
1681872074,100.00,999.98,1019.74,164,7.66,7.67,-89,1
1681872374,100.00,999.86,1019.62,164,7.68,7.69,-90,1
1681872674,100.00,999.72,1019.47,164,7.59,7.60,-89,1
1681872974,100.00,999.63,1019.39,164,7.62,7.63,-90,1
1681873274,100.00,999.73,1019.48,164,7.66,7.67,-90,1
1681873574,100.00,999.73,1019.49,164,7.49,7.50,-89,1
1681873874,100.00,999.68,1019.44,164,7.35,7.36,-89,1
1681874174,100.00,999.64,1019.40,164,7.43,7.44,-89,1
1681874774,100.00,999.54,1019.30,164,7.54,7.55,-89,1
1681875074,100.00,999.48,1019.24,164,7.84,7.85,-89,1
1681875374,100.00,999.47,1019.23,164,7.83,7.84,-89,1
1681875674,100.00,999.50,1019.26,164,7.97,7.98,-90,1
1681875974,100.00,999.44,1019.20,164,8.16,8.17,-90,1
1681876274,100.00,999.49,1019.25,164,8.19,8.20,-88,1
1681876574,100.00,999.46,1019.22,164,8.00,8.01,-89,1
1681876875,100.00,999.40,1019.16,164,8.04,8.05,-88,1
1681877475,100.00,999.31,1019.07,164,8.12,8.13,-90,1
1681877775,100.00,999.27,1019.03,164,7.97,7.98,-90,1
1681878075,100.00,999.22,1018.98,164,8.05,8.06,-90,1
1681878375,100.00,999.16,1018.92,164,8.08,8.09,-89,1
1681878675,100.00,999.10,1018.86,164,7.97,7.98,-90,1
1681878975,100.00,999.05,1018.81,164,7.98,7.99,-90,1
1681879275,100.00,999.03,1018.79,164,8.18,8.19,-89,1
1681879575,100.00,999.01,1018.77,164,8.11,8.12,-90,1
1681879875,100.00,998.94,1018.70,164,8.13,8.14,-91,1
1681880175,100.00,998.95,1018.71,164,8.16,8.17,-89,1
1681880775,100.00,998.86,1018.62,164,8.00,8.01,-90,1
1681881675,100.00,998.84,1018.60,164,7.59,7.60,-89,1
1681881975,100.00,998.81,1018.57,164,7.36,7.37,-91,1
1681882576,100.00,998.82,1018.58,164,7.37,7.38,-90,1
1681883479,100.00,998.89,1018.65,164,7.10,7.10,-90,1
1681883779,100.00,998.85,1018.61,164,7.16,7.17,-89,1
1681884382,100.00,998.78,1018.54,164,7.26,7.27,-89,1
1681884682,100.00,998.73,1018.48,164,7.20,7.21,-89,1
1681884982,100.00,998.70,1018.45,164,7.43,7.44,-89,1
1681885282,100.00,998.85,1018.61,164,7.47,7.48,-89,1
1681885582,100.00,998.80,1018.56,164,7.17,7.18,-90,1
1681885882,100.00,998.88,1018.64,164,7.47,7.48,-90,1
1681886182,100.00,998.91,1018.67,164,7.36,7.37,-90,1
1681886482,100.00,998.90,1018.66,164,7.51,7.52,-91,1
1681886783,100.00,998.88,1018.63,164,7.30,7.31,-91,1
1681887086,100.00,998.87,1018.63,164,7.35,7.36,-90,1
1681887386,100.00,998.86,1018.62,164,7.43,7.44,-91,1
1681887686,100.00,998.93,1018.69,164,7.33,7.34,-91,1
1681888286,100.00,998.91,1018.67,164,7.52,7.53,-91,1
1681888586,100.00,998.90,1018.65,164,7.59,7.60,-90,1
1681888886,100.00,998.98,1018.74,164,7.67,7.68,-89,1
1681889186,100.00,998.95,1018.71,164,7.75,7.76,-92,1
1681889486,100.00,999.02,1018.78,164,7.70,7.71,-89,1
1681889786,100.00,998.99,1018.75,164,7.75,7.76,-86,1
1681890086,100.00,998.98,1018.74,164,7.74,7.75,-92,1
1681890386,100.00,998.91,1018.67,164,7.94,7.95,-90,1
1681890686,100.00,998.90,1018.66,164,8.11,8.12,-93,1
1681890987,100.00,998.92,1018.68,164,8.12,8.13,-92,1
1681891287,100.00,998.88,1018.64,164,8.27,8.28,-92,1
1681891587,100.00,998.88,1018.64,164,8.11,8.12,-92,1
1681891887,100.00,998.88,1018.63,164,8.64,8.65,-91,1
1681892187,100.00,998.73,1018.49,164,8.80,8.81,-91,1
1681892487,100.00,998.79,1018.55,164,9.03,9.04,-89,1
1681892787,100.00,998.75,1018.51,164,8.95,8.96,-90,1
1681893087,100.00,998.76,1018.52,164,8.99,9.00,-92,1
1681893387,100.00,998.79,1018.55,164,8.95,8.96,-93,1
1681893687,100.00,998.81,1018.57,164,8.86,8.87,-88,1
1681893987,100.00,998.76,1018.52,164,8.55,8.56,-91,1
1681894287,100.00,998.81,1018.57,164,8.92,8.93,-92,1
1681894587,100.00,998.83,1018.59,164,9.22,9.23,-91,1
1681894887,100.00,998.86,1018.62,164,9.36,9.37,-89,1
1681895187,100.00,998.83,1018.59,164,9.41,9.42,-90,1
1681895487,100.00,998.78,1018.54,164,9.24,9.25,-90,1
1681895788,100.00,998.82,1018.58,164,9.33,9.34,-91,1
1681896088,100.00,998.84,1018.60,164,9.44,9.45,-92,1
1681896388,100.00,998.81,1018.56,164,9.40,9.41,-90,1
1681896688,100.00,998.82,1018.58,164,9.24,9.25,-91,1
1681896988,100.00,998.83,1018.59,164,9.12,9.13,-91,1
1681897288,100.00,998.92,1018.68,164,9.08,9.09,-91,1
1681897888,100.00,998.93,1018.69,164,8.96,8.97,-91,1
1681898188,100.00,998.98,1018.74,164,8.81,8.82,-90,1
1681898488,100.00,998.95,1018.71,164,8.95,8.96,-91,1
1681898788,100.00,998.98,1018.74,164,8.92,8.93,-93,1
1681899088,100.00,998.96,1018.72,164,9.11,9.12,-90,1
1681899388,100.00,998.98,1018.74,164,9.20,9.21,-92,1
1681899689,100.00,998.94,1018.70,164,9.19,9.20,-92,1
1681899989,100.00,998.91,1018.67,164,9.10,9.11,-90,1
1681900589,100.00,998.97,1018.73,164,9.25,9.26,-92,1
1681901189,100.00,999.08,1018.84,164,9.09,9.10,-89,1
1681901489,100.00,999.01,1018.77,164,9.05,9.06,-89,1
1681901789,100.00,999.06,1018.82,164,9.10,9.11,-91,1
1681902089,100.00,999.10,1018.86,164,9.33,9.34,-92,1
1681902389,100.00,999.17,1018.93,164,9.55,9.56,-89,1
1681902689,100.00,999.05,1018.81,164,9.59,9.60,-90,1
1681902989,100.00,999.12,1018.88,164,9.45,9.46,-89,1
1681903289,100.00,999.21,1018.97,164,9.46,9.47,-88,1
1681903590,100.00,999.18,1018.94,164,9.14,9.15,-88,1
1681903890,100.00,999.21,1018.97,164,9.26,9.27,-88,1
1681904190,100.00,999.19,1018.95,164,9.12,9.13,-88,1
1681904490,100.00,999.24,1019.00,164,9.15,9.16,-89,1
1681904790,100.00,999.19,1018.95,164,9.18,9.19,-90,1
1681905090,100.00,999.28,1019.04,164,9.33,9.34,-88,1
1681905390,100.00,999.28,1019.04,164,9.33,9.34,-90,1
1681905690,100.00,999.26,1019.01,164,9.34,9.35,-90,1
1681905990,100.00,999.24,1019.00,164,9.64,9.65,-90,1
1681906290,100.00,999.28,1019.04,164,9.73,9.74,-90,1
1681906590,100.00,999.27,1019.03,164,9.58,9.59,-90,1
1681906890,100.00,999.23,1018.99,164,9.62,9.63,-90,1
1681907190,100.00,999.26,1019.02,164,9.73,9.74,-90,1
1681907490,100.00,999.29,1019.04,164,9.77,9.78,-91,1
1681907790,100.00,999.30,1019.06,164,9.66,9.67,-91,1
1681908090,100.00,999.32,1019.08,164,9.88,9.89,-89,1
1681908391,100.00,999.27,1019.03,164,10.09,10.10,-89,1
1681908691,100.00,999.27,1019.03,164,10.10,10.11,-90,1
1681908991,100.00,999.35,1019.11,164,9.96,9.97,-91,1
1681909291,100.00,999.31,1019.07,164,10.18,10.19,-91,1
1681909591,100.00,999.30,1019.06,164,9.78,9.79,-90,1
1681909891,100.00,999.27,1019.03,164,10.07,10.08,-91,1
1681910191,100.00,999.35,1019.11,164,9.96,9.97,-90,1
1681910491,100.00,999.39,1019.15,164,10.21,10.22,-92,1
1681910791,100.00,999.31,1019.06,164,10.08,10.09,-89,1
1681911091,100.00,999.32,1019.08,164,10.13,10.14,-89,1
1681911391,100.00,999.32,1019.08,164,10.20,10.21,-89,1
1681911691,100.00,999.42,1019.18,164,10.09,10.10,-90,1
1681911991,100.00,999.46,1019.22,164,10.26,10.27,-90,1
1681912291,100.00,999.45,1019.21,164,10.28,10.29,-89,1
1681912591,100.00,999.47,1019.23,164,10.22,10.23,-90,1
1681912891,100.00,999.40,1019.16,164,10.29,10.30,-90,1
1681913192,100.00,999.42,1019.18,164,10.60,10.61,-91,1
1681913492,100.00,999.34,1019.10,164,10.41,10.42,-90,1
1681913792,100.00,999.36,1019.12,164,10.65,10.66,-90,1
1681914092,100.00,999.27,1019.03,164,10.42,10.43,-90,1
1681914392,100.00,999.33,1019.09,164,10.62,10.63,-91,1
1681914692,100.00,999.36,1019.12,164,10.67,10.68,-89,1
1681914992,100.00,999.30,1019.06,164,10.62,10.63,-89,1
1681915292,100.00,999.32,1019.08,164,10.43,10.44,-90,1
1681915592,100.00,999.28,1019.04,164,10.12,10.13,-90,1
1681915892,100.00,999.35,1019.11,164,9.81,9.82,-89,1
1681916492,100.00,999.49,1019.25,164,10.02,10.03,-92,1
1681916792,100.00,999.43,1019.19,164,9.99,10.00,-91,1
1681917092,100.00,999.50,1019.26,164,9.96,9.97,-90,1
1681917692,100.00,999.51,1019.27,164,10.26,10.27,-91,1
1681917992,100.00,999.56,1019.32,164,10.38,10.39,-91,1
1681918292,100.00,999.62,1019.38,164,10.42,10.43,-89,1
1681918593,100.00,999.63,1019.39,164,10.46,10.47,-91,1
1681918893,100.00,999.68,1019.44,164,10.42,10.43,-88,1
1681919193,100.00,999.73,1019.49,164,10.22,10.23,-90,1
1681919493,100.00,999.81,1019.57,164,10.23,10.24,-92,1
1681919793,100.00,999.82,1019.58,164,10.08,10.09,-91,1
1681920093,100.00,999.86,1019.62,164,10.00,10.01,-92,1
1681920393,100.00,999.89,1019.65,164,9.67,9.68,-91,1
1681920693,100.00,999.93,1019.69,164,10.13,10.14,-91,1
1681920993,100.00,999.91,1019.67,164,9.84,9.85,-90,1
1681921293,100.00,999.86,1019.62,164,9.93,9.94,-89,1
1681921593,100.00,999.80,1019.56,164,9.79,9.80,-90,1
1681921893,100.00,999.91,1019.67,164,9.90,9.91,-91,1
1681922193,100.00,999.87,1019.63,164,9.85,9.86,-91,1
1681922493,100.00,999.94,1019.70,164,9.79,9.80,-89,1
1681922793,100.00,999.93,1019.69,164,9.79,9.80,-91,1
1681923093,100.00,999.92,1019.68,164,9.64,9.65,-91,1
1681923393,100.00,1000.03,1019.79,164,9.75,9.76,-92,1
1681923694,100.00,1000.23,1019.99,164,9.71,9.72,-89,1
1681923994,100.00,1000.16,1019.92,164,9.66,9.67,-90,1
1681924294,100.00,1000.18,1019.94,164,9.66,9.67,-90,1
1681924594,100.00,1000.15,1019.91,164,9.58,9.59,-89,1
1681924894,100.00,1000.12,1019.88,164,9.44,9.45,-89,1
1681925194,100.00,1000.16,1019.92,164,9.36,9.37,-90,1
1681925494,100.00,1000.16,1019.92,164,9.47,9.48,-90,1
1681925794,100.00,1000.24,1020.00,164,9.47,9.48,-91,1
1681926094,100.00,1000.25,1020.01,164,9.47,9.48,-90,1
1681926394,100.00,1000.26,1020.02,164,9.37,9.38,-90,1
1681926694,100.00,1000.34,1020.10,164,9.43,9.44,-91,1
1681926994,100.00,1000.32,1020.08,164,9.39,9.40,-90,1
1681927294,100.00,1000.31,1020.07,164,9.36,9.37,-90,1
1681927594,100.00,1000.25,1020.01,164,9.24,9.25,-91,1
1681927894,100.00,1000.39,1020.15,164,9.08,9.09,-90,1
1681928194,100.00,1000.37,1020.13,164,9.15,9.16,-91,1
1681928494,100.00,1000.50,1020.26,164,9.08,9.09,-90,1
1681928794,100.00,1000.48,1020.24,164,9.05,9.06,-92,1
1681929094,100.00,1000.50,1020.26,164,9.04,9.05,-90,1
1681929394,100.00,1000.56,1020.32,164,9.02,9.03,-88,1
1681929694,100.00,1000.57,1020.33,164,8.94,8.95,-90,1
1681929995,100.00,1000.54,1020.30,164,8.89,8.90,-89,1
1681930295,100.00,1000.56,1020.32,164,9.09,9.10,-89,1
1681930595,100.00,1000.60,1020.36,164,9.10,9.11,-89,1
1681930895,100.00,1000.55,1020.31,164,9.10,9.11,-92,1
1681931195,100.00,1000.56,1020.31,164,9.06,9.07,-90,1
1681931495,100.00,1000.61,1020.37,164,9.04,9.05,-87,1
1681931795,100.00,1000.55,1020.31,164,8.95,8.96,-91,1
1681932095,100.00,1000.59,1020.34,164,9.03,9.04,-91,1
1681932395,100.00,1000.60,1020.36,164,8.94,8.95,-90,1
1681932695,100.00,1000.59,1020.35,164,8.91,8.92,-90,1
1681932995,100.00,1000.69,1020.45,164,8.88,8.89,-88,1
1681933295,100.00,1000.75,1020.51,164,8.87,8.88,-90,1
1681933595,100.00,1000.76,1020.52,164,8.88,8.89,-90,1
1681933895,100.00,1000.79,1020.55,164,8.90,8.91,-88,1
1681934195,100.00,1000.78,1020.54,164,8.97,8.98,-90,1
1681934495,100.00,1000.79,1020.55,164,8.87,8.88,-90,1
1681934795,100.00,1000.81,1020.57,164,9.00,9.01,-90,1
1681935095,100.00,1000.81,1020.57,164,8.94,8.95,-89,1
1681935395,100.00,1000.84,1020.60,164,8.95,8.96,-90,1
1681935695,100.00,1000.80,1020.56,164,8.98,8.99,-89,1
1681935996,100.00,1000.76,1020.52,164,8.94,8.95,-88,1
1681936296,100.00,1000.82,1020.57,164,8.87,8.88,-88,1
1681936596,100.00,1000.85,1020.61,164,8.92,8.93,-89,1
1681936896,100.00,1000.82,1020.58,164,8.94,8.95,-89,1
1681937196,100.00,1000.88,1020.64,164,8.93,8.94,-88,1
1681937496,100.00,1000.87,1020.62,164,9.06,9.07,-89,1
1681937796,100.00,1000.91,1020.67,164,9.00,9.01,-87,1
1681938096,100.00,1000.95,1020.71,164,9.10,9.11,-88,1
1681938396,100.00,1000.86,1020.62,164,8.89,8.90,-89,1
1681938696,100.00,1000.87,1020.63,164,9.00,9.01,-89,1
1681938996,100.00,1000.87,1020.63,164,8.94,8.95,-89,1
1681939296,100.00,1000.89,1020.65,164,8.89,8.90,-89,1
1681939596,100.00,1000.84,1020.59,164,8.86,8.87,-88,1
1681939896,100.00,1000.85,1020.61,164,8.79,8.80,-89,1
1681940196,100.00,1000.84,1020.60,164,8.80,8.81,-89,1
1681940496,100.00,1000.96,1020.72,164,8.88,8.89,-88,1
1681940796,100.00,1000.97,1020.73,164,8.86,8.87,-88,1
1681941096,100.00,1000.98,1020.74,164,8.89,8.90,-89,1
1681941396,100.00,1000.99,1020.74,164,8.95,8.96,-89,1
1681941697,100.00,1000.93,1020.69,164,8.96,8.97,-88,1
1681941997,100.00,1000.99,1020.75,164,8.97,8.98,-90,1
1681942297,100.00,1000.97,1020.73,164,8.90,8.91,-89,1
1681942597,100.00,1000.94,1020.70,164,8.93,8.94,-90,1
1681942897,100.00,1000.82,1020.58,164,8.71,8.72,-89,1
1681943197,100.00,1000.88,1020.63,164,8.82,8.83,-89,1
1681943497,100.00,1000.87,1020.63,164,8.88,8.89,-90,1
1681943797,100.00,1000.90,1020.66,164,8.85,8.86,-91,1
1681944097,100.00,1000.94,1020.70,164,8.80,8.81,-91,1
1681944397,100.00,1000.92,1020.68,164,8.71,8.72,-88,1
1681944697,100.00,1000.94,1020.70,164,8.77,8.78,-91,1
1681944997,100.00,1000.98,1020.74,164,8.91,8.92,-89,1
1681945297,100.00,1000.96,1020.72,164,8.84,8.85,-88,1
1681945597,100.00,1000.97,1020.73,164,8.85,8.86,-89,1
1681945897,100.00,1000.93,1020.69,164,8.89,8.90,-91,1
1681946197,100.00,1000.84,1020.60,164,8.76,8.77,-89,1
1681946497,100.00,1000.87,1020.63,164,8.73,8.74,-89,1
1681946797,100.00,1000.88,1020.64,164,8.65,8.66,-90,1
1681947097,100.00,1000.87,1020.63,164,8.65,8.66,-90,1
1681947397,100.00,1000.84,1020.60,164,8.57,8.58,-90,1
1681947698,100.00,1000.74,1020.50,164,8.47,8.48,-90,1
1681947998,100.00,1000.68,1020.44,164,8.44,8.45,-90,1
1681948298,100.00,1000.71,1020.47,164,8.41,8.42,-89,1
1681948598,100.00,1000.62,1020.38,164,8.52,8.53,-88,1
1681948898,100.00,1000.59,1020.35,164,8.35,8.36,-88,1
1681949198,100.00,1000.63,1020.39,164,8.36,8.37,-88,1
1681949498,100.00,1000.54,1020.30,164,8.29,8.30,-88,1
1681949798,100.00,1000.61,1020.37,164,8.35,8.36,-87,1
1681950098,100.00,1000.60,1020.36,164,8.33,8.34,-89,1
1681950398,100.00,1000.60,1020.36,164,8.40,8.41,-88,1
1681950698,100.00,1000.60,1020.35,164,8.39,8.40,-89,1
1681950998,100.00,1000.56,1020.32,164,8.40,8.41,-88,1
1681951298,100.00,1000.56,1020.32,164,8.42,8.43,-90,1
1681951598,100.00,1000.56,1020.32,164,8.43,8.44,-90,1
1681951899,100.00,1000.56,1020.32,164,8.49,8.50,-89,1
1681952199,100.00,1000.50,1020.26,164,8.49,8.50,-89,1
1681952499,100.00,1000.51,1020.27,164,8.47,8.48,-88,1
1681952799,100.00,1000.51,1020.27,164,8.53,8.54,-88,1
1681953099,100.00,1000.50,1020.26,164,8.49,8.50,-88,1
1681953399,100.00,1000.52,1020.28,164,8.47,8.48,-90,1
1681953699,100.00,1000.46,1020.22,164,8.46,8.47,-89,1
1681953999,100.00,1000.44,1020.20,164,8.42,8.43,-90,1
1681954299,100.00,1000.42,1020.18,164,8.31,8.32,-88,1
1681954599,100.00,1000.43,1020.18,164,8.35,8.36,-88,1
1681954899,100.00,1000.43,1020.19,164,8.39,8.40,-87,1
1681955199,100.00,1000.38,1020.14,164,8.33,8.34,-87,1
1681955499,100.00,1000.37,1020.13,164,8.27,8.28,-88,1
1681955799,100.00,1000.41,1020.17,164,8.23,8.24,-88,1
1681956099,100.00,1000.45,1020.21,164,8.26,8.27,-87,1
1681956399,100.00,1000.48,1020.24,164,8.14,8.15,-89,1
1681956699,100.00,1000.48,1020.24,164,8.09,8.10,-87,1
1681956999,100.00,1000.50,1020.25,164,8.05,8.06,-88,1
1681957299,100.00,1000.49,1020.25,164,7.93,7.94,-88,1
1681957599,100.00,1000.48,1020.24,164,7.92,7.93,-88,1
1681957900,100.00,1000.47,1020.23,164,7.84,7.85,-87,1
1681958200,100.00,1000.47,1020.23,164,7.73,7.74,-88,1
1681958500,100.00,1000.45,1020.21,164,7.70,7.71,-89,1
1681958800,100.00,1000.52,1020.28,164,7.68,7.69,-88,1
1681959100,100.00,1000.57,1020.33,164,7.69,7.70,-89,1
1681959400,100.00,1000.57,1020.33,164,7.62,7.63,-88,1
1681959700,100.00,1000.54,1020.30,164,7.65,7.66,-89,1
1681960000,100.00,1000.51,1020.27,164,7.63,7.64,-88,1
1681960300,100.00,1000.50,1020.26,164,7.58,7.59,-88,1
1681960600,100.00,1000.53,1020.29,164,7.56,7.57,-90,1
1681960900,100.00,1000.57,1020.33,164,7.56,7.57,-88,1
1681961200,100.00,1000.53,1020.28,164,7.49,7.50,-89,1
1681961500,100.00,1000.56,1020.32,164,7.50,7.51,-88,1
1681961800,100.00,1000.61,1020.36,164,7.52,7.53,-89,1
1681962100,100.00,1000.57,1020.33,164,7.41,7.42,-89,1
1681962400,100.00,1000.63,1020.39,164,7.38,7.39,-88,1
1681962700,100.00,1000.62,1020.38,164,7.35,7.36,-89,1
1681963000,100.00,1000.66,1020.42,164,7.39,7.40,-88,1
1681963300,100.00,1000.65,1020.41,164,7.45,7.46,-89,1
1681963600,100.00,1000.66,1020.42,164,7.49,7.50,-90,1
1681963901,100.00,1000.76,1020.52,164,7.58,7.59,-89,1
1681964201,100.00,1000.76,1020.52,164,7.61,7.62,-88,1
1681964501,100.00,1000.72,1020.48,164,7.67,7.68,-88,1
1681964801,100.00,1000.76,1020.52,164,7.65,7.66,-89,1
1681965101,100.00,1000.81,1020.57,164,7.85,7.86,-89,1
1681965401,100.00,1000.84,1020.60,164,7.95,7.96,-90,1
1681965701,100.00,1000.84,1020.60,164,8.00,8.01,-89,1
1681966001,100.00,1000.84,1020.60,164,8.09,8.10,-87,1
1681966301,100.00,1000.91,1020.66,164,8.15,8.16,-87,1
1681966601,100.00,1001.01,1020.77,164,8.26,8.27,-88,1
1681966901,100.00,1000.94,1020.70,164,8.27,8.28,-88,1
1681967201,100.00,1001.00,1020.75,164,8.25,8.26,-88,1
1681967501,100.00,1001.00,1020.76,164,8.34,8.35,-89,1
1681967801,100.00,1001.05,1020.81,164,8.54,8.55,-88,1
1681968101,100.00,1001.07,1020.83,164,8.78,8.79,-89,1
1681968401,100.00,1001.13,1020.89,164,8.69,8.70,-89,1
1681968701,100.00,1001.16,1020.92,164,8.90,8.91,-87,1
1681969002,100.00,1001.20,1020.96,164,9.04,9.05,-87,1
1681969302,100.00,1001.19,1020.95,164,9.24,9.25,-86,1
1681969602,100.00,1001.23,1020.99,164,9.38,9.39,-89,1
1681969902,100.00,1001.35,1021.11,164,9.53,9.54,-87,1
1681970202,100.00,1001.35,1021.11,164,9.63,9.64,-87,1
1681970502,100.00,1001.36,1021.12,164,9.52,9.53,-88,1
1681970802,100.00,1001.40,1021.16,164,9.84,9.85,-88,1
1681971102,100.00,1001.45,1021.21,164,9.86,9.87,-88,1
1681971402,100.00,1001.39,1021.15,164,9.92,9.93,-89,1
1681971702,100.00,1001.40,1021.16,164,10.29,10.30,-86,1
1681972002,100.00,1001.44,1021.20,164,10.44,10.45,-87,1
1681972302,100.00,1001.45,1021.21,164,10.72,10.73,-88,1
1681972602,100.00,1001.47,1021.22,164,10.90,10.91,-86,1
1681972902,100.00,1001.48,1021.24,164,11.21,11.22,-89,1
1681973203,100.00,1001.52,1021.28,164,11.41,11.42,-87,1
1681973503,100.00,1001.55,1021.31,164,11.39,11.40,-88,1
1681973803,100.00,1001.54,1021.30,164,11.41,11.42,-88,1
1681974103,100.00,1001.63,1021.39,164,12.08,12.09,-90,1
1681974403,100.00,1001.62,1021.38,164,12.20,12.21,-91,1
1681974703,100.00,1001.58,1021.34,164,12.57,12.58,-90,1
1681975003,100.00,1001.57,1021.33,164,12.89,12.90,-90,1
1681975303,100.00,1001.57,1021.33,164,12.89,12.90,-91,1
1681975603,100.00,1001.53,1021.29,164,13.36,13.37,-90,1
1681975903,100.00,1001.59,1021.34,164,13.40,13.41,-90,1
1681976203,100.00,1001.61,1021.37,164,13.63,13.64,-90,1
1681976503,100.00,1001.65,1021.41,164,13.71,13.72,-91,1
1681976803,100.00,1001.69,1021.45,164,13.47,13.48,-90,1
1681977103,100.00,1001.73,1021.49,164,13.64,13.65,-91,1
1681977403,100.00,1001.67,1021.43,164,13.79,13.80,-89,1
1681977704,100.00,1001.71,1021.47,164,13.91,13.92,-91,1
1681978004,100.00,1001.66,1021.41,164,13.89,13.90,-90,1
1681978304,100.00,1001.72,1021.47,164,14.15,14.16,-89,1
1681978604,100.00,1001.71,1021.47,164,14.36,14.37,-90,1
1681978904,100.00,1001.74,1021.50,164,14.75,14.76,-91,1
1681979204,100.00,1001.71,1021.47,164,14.96,14.97,-89,1
1681979504,100.00,1001.66,1021.42,164,14.81,14.82,-91,1
1681979804,100.00,1001.73,1021.49,164,14.78,14.79,-92,1
1681980104,100.00,1001.75,1021.50,164,14.66,14.67,-89,1
1681980404,100.00,1001.68,1021.44,164,14.45,14.46,-88,1
1681980704,100.00,1001.66,1021.42,164,14.81,14.82,-89,1
1681981004,100.00,1001.68,1021.44,164,15.10,15.11,-89,1
1681981304,100.00,1001.64,1021.39,164,15.12,15.13,-86,1
1681981604,100.00,1001.64,1021.40,164,15.21,15.22,-89,1
1681981904,100.00,1001.57,1021.33,164,15.28,15.29,-90,1
1681982204,100.00,1001.61,1021.37,164,15.72,15.73,-90,1
1681982504,100.00,1001.58,1021.33,164,15.76,15.77,-91,1
1681982804,100.00,1001.56,1021.32,164,16.15,16.16,-89,1
1681983104,100.00,1001.55,1021.31,164,16.11,16.12,-89,1
1681983404,100.00,1001.62,1021.38,164,16.38,16.39,-92,1
1681983705,100.00,1001.67,1021.43,164,16.31,16.32,-90,1
1681984005,100.00,1001.62,1021.38,164,16.56,16.57,-90,1
1681984305,100.00,1001.59,1021.35,164,16.86,16.87,-90,1
1681984605,100.00,1001.53,1021.28,164,16.52,16.53,-88,1
1681984905,100.00,1001.57,1021.33,164,17.16,17.17,-89,1
1681985205,100.00,1001.57,1021.33,164,17.43,17.44,-89,1
1681985505,100.00,1001.54,1021.30,164,17.50,17.51,-90,1
1681985805,100.00,1001.48,1021.24,164,17.63,17.64,-91,1
1681986105,100.00,1001.41,1021.17,164,17.54,17.55,-89,1
1681986405,100.00,1001.44,1021.20,164,17.44,17.45,-91,1
1681986705,100.00,1001.35,1021.11,164,17.85,17.86,-90,1
1681987005,97.77,1001.29,1021.04,164,18.15,17.81,-90,1
1681987305,100.00,1001.23,1020.99,164,17.81,17.82,-90,1
1681987605,87.36,1001.16,1020.92,164,18.26,16.14,-88,1
1681987905,89.15,1001.20,1020.96,164,18.23,16.43,-88,1
1681988206,92.96,1001.23,1020.99,164,17.65,16.51,-87,1
1681988506,91.49,1001.23,1020.99,164,17.80,16.41,-86,1
1681988806,81.07,1001.26,1021.02,164,18.56,15.27,-86,1
1681989106,79.96,1001.24,1021.00,164,17.47,13.99,-90,1
1681989406,75.41,1001.23,1020.99,164,18.25,13.84,-90,1
1681989706,84.05,1001.28,1021.04,164,17.64,14.93,-88,1
1681990006,77.24,1001.33,1021.08,164,18.15,14.12,-87,1
1681990606,77.15,1001.24,1021.00,164,17.92,13.87,-89,1
1681990906,61.92,1001.31,1021.07,164,18.08,10.68,-86,1
1681991206,58.59,1001.23,1020.99,164,18.16,9.93,-87,1
1681991506,65.75,1001.20,1020.95,164,17.83,11.35,-88,1
1681991806,72.18,1001.18,1020.94,164,18.29,13.21,-90,1
1681992106,72.72,1001.14,1020.90,164,18.31,13.34,-88,1
1681992407,67.58,1001.10,1020.86,164,18.50,12.40,-87,1
1681992707,66.89,1001.05,1020.81,164,18.90,12.63,-87,1
1681993007,62.68,1000.99,1020.75,164,18.59,11.35,-88,1
1681993307,55.36,1000.94,1020.70,164,19.00,9.87,-88,1
1681993607,56.96,1000.90,1020.66,164,18.76,10.07,-88,1
1681993907,52.58,1000.88,1020.63,164,18.76,8.88,-89,1
1681994207,54.22,1000.82,1020.57,164,18.95,9.51,-88,1
1681994507,50.72,1000.82,1020.58,164,19.34,8.89,-89,1
1681994807,49.30,1000.78,1020.54,164,19.40,8.52,-90,1
1681995107,50.08,1000.70,1020.45,164,19.63,8.96,-90,1
1681995407,51.97,1000.61,1020.37,164,19.66,9.54,-89,1
1681995707,50.20,1000.65,1020.41,164,19.85,9.20,-88,1
1681996007,48.92,1000.58,1020.34,164,19.93,8.89,-89,1
1681996307,49.96,1000.52,1020.28,164,19.60,8.90,-90,1
1681996607,45.40,1000.49,1020.25,164,19.66,7.54,-88,1
1681996908,46.20,1000.48,1020.24,164,19.76,7.89,-90,1
1681997208,48.13,1000.47,1020.23,164,19.53,8.28,-90,1
1681997508,47.59,1000.41,1020.17,164,19.37,7.97,-88,1
1681997808,46.70,1000.45,1020.21,164,19.10,7.45,-91,1
1681998108,46.44,1000.37,1020.13,164,19.41,7.65,-90,1
1681998408,47.30,1000.44,1020.20,164,19.61,8.10,-91,1
1681998708,46.55,1000.50,1020.26,164,18.92,7.24,-89,1
1681999008,47.37,1000.47,1020.23,164,19.18,7.73,-93,1
1681999308,46.45,1000.43,1020.19,164,19.44,7.68,-94,1
1681999608,45.36,1000.44,1020.20,164,19.10,7.02,-89,1
1681999908,45.09,1000.40,1020.16,164,19.03,6.87,-90,1
1682000209,44.85,1000.36,1020.12,164,18.85,6.63,-90,1
1682000509,45.35,1000.28,1020.04,164,18.80,6.75,-90,1
1682000809,43.62,1000.23,1019.99,164,19.02,6.38,-90,1
1682001109,43.68,1000.21,1019.97,164,19.49,6.83,-88,1
1682001409,42.58,1000.20,1019.96,164,19.59,6.55,-91,1
1682001709,41.31,1000.19,1019.95,164,19.82,6.31,-90,1
1682002009,39.62,1000.14,1019.90,164,20.05,5.92,-91,1
1682002309,42.62,1000.15,1019.91,164,19.25,6.25,-90,1
1682002609,43.21,1000.15,1019.91,164,19.07,6.29,-92,1
1682002909,42.11,1000.18,1019.94,164,19.29,6.11,-89,1
1682003209,39.29,1000.23,1019.98,164,20.09,5.83,-89,1
1682003509,38.96,1000.21,1019.97,164,20.59,6.16,-90,1
1682003809,41.74,1000.20,1019.96,164,21.13,7.64,-90,1
1682004109,42.49,1000.15,1019.91,164,20.95,7.74,-91,1
1682004409,43.57,1000.11,1019.87,164,21.46,8.57,-91,1
1682004709,46.02,1000.06,1019.82,164,21.61,9.52,-91,1
1682005009,46.21,1000.11,1019.87,164,21.01,9.03,-89,1
1682005309,49.52,1000.13,1019.89,164,19.88,9.03,-89,1
1682005609,50.74,1000.14,1019.90,164,19.61,9.14,-92,1
1682005910,48.08,1000.07,1019.83,164,19.32,8.08,-92,1
1682006210,46.78,1000.06,1019.82,164,19.08,7.46,-89,1
1682006510,44.82,1000.04,1019.80,164,18.99,6.75,-90,1
1682006810,45.37,999.98,1019.74,164,19.19,7.11,-91,1
1682007110,48.70,1000.03,1019.79,164,18.80,7.79,-91,1
1682007410,55.32,1000.04,1019.80,164,18.78,9.65,-91,1
1682007710,58.10,1000.12,1019.88,164,18.94,10.54,-92,1
1682008010,61.64,1000.06,1019.81,164,18.45,10.96,-92,1
1682008310,59.70,1000.06,1019.82,164,18.31,10.35,-90,1
1682008610,53.22,1000.08,1019.84,164,18.11,8.46,-92,1
1682008910,49.41,1000.12,1019.88,164,17.91,7.18,-89,1
1682009210,49.34,1000.14,1019.89,164,17.70,6.97,-89,1
1682009510,48.19,1000.16,1019.92,164,17.66,6.59,-90,1
1682009810,48.43,1000.19,1019.95,164,17.49,6.51,-89,1
1682010110,47.54,1000.20,1019.96,164,17.55,6.29,-89,1
1682010410,49.66,1000.24,1020.00,164,17.38,6.77,-89,1
1682010710,48.90,1000.20,1019.96,164,17.55,6.70,-89,1
1682011010,48.96,1000.22,1019.98,164,17.13,6.33,-90,1
1682011310,51.17,1000.23,1019.99,164,16.92,6.78,-91,1
1682011610,52.65,1000.30,1020.06,164,16.61,6.91,-89,1
1682011911,53.52,1000.36,1020.12,164,16.29,6.85,-89,1
1682012211,55.50,1000.35,1020.11,164,16.06,7.17,-89,1
1682012511,57.45,1000.37,1020.13,164,15.80,7.43,-89,1
1682012811,58.25,1000.40,1020.16,164,15.54,7.39,-91,1
1682013111,59.61,1000.40,1020.16,164,15.35,7.55,-89,1
1682013411,63.23,1000.39,1020.15,164,15.00,8.08,-91,1
1682013711,68.69,1000.43,1020.19,164,14.76,9.08,-90,1
1682014011,71.23,1000.46,1020.22,164,14.54,9.41,-89,1
1682014311,72.91,1000.47,1020.23,164,14.38,9.60,-90,1
1682014611,80.60,1000.49,1020.25,164,14.16,10.89,-90,1
1682014911,82.99,1000.53,1020.29,164,13.92,11.09,-89,1
1682015511,84.26,1000.61,1020.37,164,13.56,10.97,-90,1
1682015811,84.00,1000.59,1020.35,164,13.39,10.75,-91,1
1682016111,82.71,1000.58,1020.34,164,13.34,10.47,-90,1
1682016411,83.29,1000.56,1020.32,164,13.16,10.40,-89,1
1682016711,81.93,1000.59,1020.35,164,13.08,10.08,-90,1
1682017011,83.05,1000.63,1020.39,164,13.06,10.26,-89,1
1682017312,83.71,1000.67,1020.43,164,12.91,10.23,-89,1
1682017912,85.30,1000.74,1020.50,164,12.65,10.26,-90,1
1682018212,85.68,1000.77,1020.53,164,12.51,10.19,-91,1
1682018512,87.17,1000.75,1020.51,164,12.39,10.33,-89,1
1682018812,88.75,1000.79,1020.54,164,12.31,10.52,-90,1
1682019112,89.63,1000.78,1020.54,164,12.15,10.51,-90,1
1682019412,91.93,1000.78,1020.54,164,12.04,10.78,-89,1
1682019712,92.40,1000.77,1020.53,164,11.99,10.81,-91,1
1682020012,92.32,1000.77,1020.53,164,11.88,10.68,-90,1
1682020312,94.26,1000.79,1020.55,164,11.80,10.92,-90,1
1682020612,94.60,1000.84,1020.60,164,11.70,10.87,-89,1
1682020912,93.82,1000.88,1020.64,164,11.67,10.72,-90,1
1682021512,91.79,1000.84,1020.60,164,11.74,10.46,-89,1
1682021812,89.79,1000.82,1020.58,164,11.73,10.12,-89,1
1682022112,88.45,1000.82,1020.57,164,11.76,9.92,-89,1
1682022412,87.22,1000.81,1020.57,164,11.79,9.74,-89,1
1682022712,87.87,1000.79,1020.55,164,11.76,9.83,-89,1
1682023012,88.87,1000.74,1020.50,164,11.62,9.86,-89,1
1682023313,88.76,1000.75,1020.51,164,11.57,9.79,-89,1
1682023613,88.54,1000.77,1020.53,164,11.53,9.71,-90,1
1682023913,89.51,1000.77,1020.53,164,11.47,9.82,-88,1
1682024213,90.64,1000.76,1020.52,164,11.35,9.88,-90,1
1682024513,91.19,1000.75,1020.51,164,11.25,9.88,-88,1
1682024813,91.46,1000.79,1020.55,164,11.20,9.87,-91,1
1682025113,91.96,1000.77,1020.53,164,11.21,9.96,-88,1
1682025413,93.05,1000.72,1020.48,164,11.07,10.00,-89,1
1682025713,93.98,1000.75,1020.51,164,10.99,10.07,-90,1
1682026013,94.44,1000.75,1020.51,164,10.89,10.04,-90,1
1682026313,94.51,1000.74,1020.50,164,10.86,10.02,-89,1
1682026613,94.47,1000.75,1020.51,164,10.75,9.91,-89,1
1682026913,94.83,1000.78,1020.54,164,10.74,9.95,-90,1
1682027213,96.77,1000.75,1020.51,164,10.49,10.01,-90,1
1682027513,97.71,1000.74,1020.50,164,10.46,10.12,-91,1
1682027813,98.96,1000.74,1020.50,164,10.32,10.17,-88,1
1682028113,100.00,1000.75,1020.51,164,10.23,10.24,-89,1
1682028413,100.00,1000.73,1020.49,164,10.24,10.25,-89,1
1682028713,100.00,1000.73,1020.49,164,10.18,10.19,-89,1
1682029013,100.00,1000.75,1020.51,164,10.17,10.18,-87,1
1682029313,100.00,1000.79,1020.55,164,10.07,10.08,-89,1
1682029614,100.00,1000.76,1020.52,164,9.91,9.92,-89,1
1682029914,100.00,1000.77,1020.53,164,9.89,9.90,-89,1
1682030214,100.00,1000.77,1020.53,164,9.89,9.90,-90,1
1682030514,100.00,1000.79,1020.55,164,9.79,9.80,-89,1
1682030814,100.00,1000.84,1020.60,164,9.74,9.75,-89,1
1682031114,100.00,1000.87,1020.63,164,9.73,9.74,-91,1
1682031414,100.00,1000.91,1020.67,164,9.70,9.71,-88,1
1682031714,100.00,1000.84,1020.60,164,9.61,9.62,-89,1
1682032014,100.00,1000.79,1020.55,164,9.51,9.52,-89,1
1682032314,100.00,1000.84,1020.60,164,9.43,9.44,-89,1
1682032614,100.00,1000.82,1020.58,164,9.35,9.36,-90,1
1682032914,100.00,1000.83,1020.59,164,9.30,9.31,-90,1
1682033214,100.00,1000.86,1020.61,164,9.28,9.29,-89,1
1682033514,100.00,1000.87,1020.63,164,9.27,9.28,-89,1
1682033814,100.00,1000.82,1020.58,164,9.26,9.27,-89,1
1682034114,100.00,1000.72,1020.48,164,9.13,9.14,-89,1
1682034414,100.00,1000.77,1020.53,164,9.19,9.20,-89,1
1682034714,100.00,1000.74,1020.50,164,9.02,9.03,-88,1
1682035014,100.00,1000.71,1020.47,164,9.00,9.01,-90,1
1682035315,100.00,1000.74,1020.50,164,8.89,8.90,-89,1
1682035615,100.00,1000.70,1020.46,164,8.77,8.78,-90,1
1682035915,100.00,1000.74,1020.50,164,8.78,8.79,-88,1
1682036215,100.00,1000.76,1020.51,164,8.71,8.72,-89,1
1682036515,100.00,1000.72,1020.48,164,8.56,8.57,-89,1
1682036815,100.00,1000.73,1020.49,164,8.52,8.53,-89,1
1682037115,100.00,1000.72,1020.48,164,8.46,8.47,-89,1
1682037415,100.00,1000.70,1020.46,164,8.34,8.35,-89,1
1682037715,100.00,1000.69,1020.45,164,8.29,8.30,-90,1
1682038015,100.00,1000.70,1020.45,164,8.22,8.23,-88,1
1682038315,100.00,1000.68,1020.44,164,8.26,8.27,-90,1
1682038615,100.00,1000.69,1020.45,164,8.14,8.15,-89,1
1682038915,100.00,1000.66,1020.42,164,8.14,8.15,-88,1
1682039215,100.00,1000.63,1020.39,164,8.03,8.04,-90,1
1682039515,100.00,1000.63,1020.38,164,8.03,8.04,-90,1
1682039815,100.00,1000.62,1020.38,164,7.90,7.91,-88,1
1682040115,100.00,1000.65,1020.41,164,7.81,7.82,-88,1
1682040415,100.00,1000.61,1020.37,164,7.74,7.75,-89,1
1682040715,100.00,1000.62,1020.38,164,7.75,7.76,-88,1
1682041015,100.00,1000.61,1020.37,164,7.79,7.80,-89,1
1682041315,100.00,1000.58,1020.34,164,7.65,7.66,-89,1
1682041616,100.00,1000.59,1020.35,164,7.59,7.60,-88,1
1682041916,100.00,1000.52,1020.28,164,7.56,7.57,-87,1
1682042216,100.00,1000.55,1020.31,164,7.47,7.48,-88,1
1682042516,100.00,1000.52,1020.28,164,7.42,7.43,-87,1
1682042816,100.00,1000.53,1020.29,164,7.44,7.45,-89,1
1682043116,100.00,1000.53,1020.29,164,7.32,7.33,-88,1
1682043416,100.00,1000.54,1020.30,164,7.37,7.38,-88,1
1682043716,100.00,1000.54,1020.30,164,7.31,7.32,-89,1
1682044016,100.00,1000.56,1020.32,164,7.30,7.31,-88,1
1682044316,100.00,1000.57,1020.33,164,7.27,7.28,-88,1
1682044616,100.00,1000.58,1020.34,164,7.26,7.27,-89,1
1682044916,100.00,1000.60,1020.36,164,7.21,7.22,-89,1
1682045216,100.00,1000.58,1020.34,164,7.11,7.11,-88,1
1682045516,100.00,1000.55,1020.31,164,6.97,6.97,-88,1
1682045816,100.00,1000.57,1020.33,164,6.94,6.94,-90,1
1682046116,100.00,1000.59,1020.35,164,6.80,6.80,-88,1
1682046416,100.00,1000.59,1020.35,164,6.78,6.78,-88,1
1682046716,100.00,1000.60,1020.36,164,6.80,6.80,-89,1
1682047016,100.00,1000.56,1020.32,164,6.72,6.72,-88,1
1682047316,100.00,1000.61,1020.37,164,6.61,6.61,-88,1
1682047617,100.00,1000.61,1020.37,164,6.62,6.62,-88,1
1682047917,100.00,1000.61,1020.37,164,6.64,6.64,-90,1
1682048217,100.00,1000.62,1020.38,164,6.59,6.59,-89,1
1682048517,100.00,1000.69,1020.45,164,6.56,6.56,-89,1
1682048817,100.00,1000.77,1020.52,164,6.67,6.67,-89,1
1682049117,100.00,1000.76,1020.52,164,6.53,6.53,-83,1
1682049417,100.00,1000.77,1020.53,164,6.58,6.58,-89,1
1682049717,100.00,1000.77,1020.53,164,6.51,6.51,-89,1
1682050017,100.00,1000.78,1020.54,164,6.62,6.62,-89,1
1682050317,100.00,1000.78,1020.54,164,6.65,6.65,-89,1
1682050617,100.00,1000.79,1020.55,164,6.74,6.74,-89,1
1682050917,100.00,1000.83,1020.59,164,6.78,6.78,-90,1
1682051217,100.00,1000.84,1020.60,164,6.90,6.90,-89,1
1682051517,100.00,1000.95,1020.71,164,7.06,7.06,-89,1
1682051817,100.00,1000.92,1020.68,164,7.18,7.19,-89,1
1682052117,100.00,1000.91,1020.67,164,7.30,7.31,-88,1
1682052417,100.00,1001.00,1020.76,164,7.38,7.39,-88,1
1682052717,100.00,1001.03,1020.79,164,7.53,7.54,-90,1
1682053017,100.00,1000.99,1020.75,164,7.74,7.75,-88,1
1682053317,100.00,1001.00,1020.76,164,7.75,7.76,-88,1
1682053618,100.00,1001.06,1020.82,164,7.87,7.88,-87,1
1682053918,100.00,1001.10,1020.86,164,8.14,8.15,-87,1
1682054218,100.00,1001.15,1020.91,164,8.15,8.16,-88,1
1682054518,100.00,1001.17,1020.93,164,8.34,8.35,-88,1
1682054818,100.00,1001.24,1021.00,164,8.39,8.40,-87,1
1682055118,100.00,1001.27,1021.03,164,8.58,8.59,-87,1
1682055418,100.00,1001.32,1021.08,164,8.83,8.84,-90,1
1682055718,100.00,1001.33,1021.09,164,9.06,9.07,-87,1
1682056018,100.00,1001.30,1021.06,164,9.28,9.29,-89,1
1682056318,100.00,1001.31,1021.07,164,9.54,9.55,-88,1
1682056618,100.00,1001.29,1021.05,164,9.80,9.81,-90,1
1682056918,100.00,1001.25,1021.00,164,10.01,10.02,-90,1
1682057218,100.00,1001.21,1020.97,164,10.25,10.26,-91,1
1682057518,100.00,1001.18,1020.94,164,10.36,10.37,-90,1
1682057818,100.00,1001.17,1020.93,164,10.61,10.62,-89,1
1682058118,100.00,1001.19,1020.95,164,10.72,10.73,-91,1
1682058418,100.00,1001.23,1020.99,164,10.91,10.92,-89,1
1682058718,100.00,1001.30,1021.06,164,11.02,11.03,-91,1
1682059019,100.00,1001.28,1021.04,164,11.13,11.14,-88,1
1682059319,100.00,1001.20,1020.96,164,11.33,11.34,-90,1
1682059619,100.00,1001.20,1020.96,164,11.45,11.46,-89,1
1682059919,100.00,1001.24,1021.00,164,11.69,11.70,-90,1
1682060219,100.00,1001.21,1020.97,164,11.71,11.72,-92,1
1682060519,100.00,1001.20,1020.96,164,11.94,11.95,-92,1
1682060819,100.00,1001.21,1020.97,164,12.06,12.07,-90,1
1682061119,100.00,1001.20,1020.96,164,12.20,12.21,-91,1
1682061419,100.00,1001.20,1020.96,164,12.22,12.23,-91,1
1682061719,100.00,1001.18,1020.94,164,12.53,12.54,-89,1
1682062019,100.00,1001.21,1020.97,164,12.72,12.73,-93,1
1682062319,100.00,1001.19,1020.95,164,12.67,12.68,-92,1
1682062619,100.00,1001.14,1020.90,164,12.92,12.93,-94,1
1682062919,97.85,1001.15,1020.91,164,13.18,12.86,-89,1
1682063519,90.79,1001.05,1020.81,164,13.48,12.02,-90,1
1682064119,68.51,1001.01,1020.77,164,13.75,8.07,-90,1
1682064420,75.74,1001.02,1020.77,164,14.18,9.97,-88,1
1682064720,71.71,1001.05,1020.81,164,14.33,9.30,-90,1
1682065020,67.95,1001.07,1020.82,164,14.50,8.67,-89,1
1682065320,64.70,1000.98,1020.74,164,14.69,8.13,-91,1
1682065620,61.48,1000.94,1020.70,164,14.86,7.54,-92,1
1682065920,59.39,1000.93,1020.69,164,15.12,7.28,-94,1
1682066220,54.65,1000.88,1020.64,164,15.36,6.29,-92,1
1682066520,52.95,1000.88,1020.64,164,15.57,6.03,-92,1
1682066820,50.51,1000.87,1020.63,164,15.74,5.50,-91,1
1682067120,48.84,1000.82,1020.58,164,15.97,5.23,-92,1
1682067420,50.62,1000.77,1020.53,164,16.14,5.90,-90,1
1682067720,45.89,1000.69,1020.45,164,16.10,4.46,-90,1
1682068020,44.53,1000.67,1020.43,164,16.34,4.25,-91,1
1682068320,43.15,1000.62,1020.38,164,16.47,3.92,-90,1
1682068620,41.58,1000.60,1020.36,164,16.53,3.45,-91,1
1682068920,38.22,1000.61,1020.37,164,16.67,2.38,-89,1
1682069221,37.79,1000.52,1020.28,164,16.69,2.24,-91,1
1682069521,36.14,1000.47,1020.23,164,16.82,1.73,-90,1
1682069821,36.42,1000.52,1020.28,164,16.76,1.78,-92,1
1682070121,36.99,1000.44,1020.20,164,16.97,2.19,-90,1
1682070421,35.39,1000.46,1020.22,164,16.79,1.41,-90,1
1682070721,36.47,1000.50,1020.26,164,16.91,1.94,-87,1
1682071021,35.09,1000.45,1020.21,164,17.08,1.55,-90,1
1682071321,34.74,1000.44,1020.19,164,17.02,1.36,-91,1
1682071621,34.95,1000.35,1020.10,164,17.14,1.54,-93,1
1682071921,34.20,1000.22,1019.98,164,17.36,1.44,-89,1
1682072221,34.44,1000.27,1020.03,164,17.18,1.38,-90,1
1682072521,34.22,1000.23,1019.99,164,17.41,1.49,-88,1
1682072821,33.93,1000.19,1019.95,164,17.47,1.43,-89,1
1682073121,34.40,1000.18,1019.94,164,17.37,1.53,-88,1
1682073421,34.94,1000.07,1019.83,164,17.48,1.84,-89,1
1682073722,34.91,1000.01,1019.77,164,17.37,1.73,-89,1
1682074022,33.46,1000.01,1019.77,164,17.63,1.37,-91,1
1682074322,32.94,999.89,1019.65,164,17.50,1.04,-89,1
1682074622,34.71,999.90,1019.66,164,17.65,1.90,-90,1
1682074922,31.72,999.92,1019.68,164,17.81,0.78,-89,1
1682075222,32.01,999.82,1019.57,164,17.78,0.89,-91,1
1682075522,35.08,999.82,1019.58,164,17.59,1.99,-90,1
1682075822,34.40,999.84,1019.60,164,18.07,2.14,-90,1
1682076122,32.61,999.71,1019.47,164,17.78,1.14,-93,1
1682076422,33.96,999.69,1019.45,164,18.25,2.12,-92,1
1682076722,32.16,999.50,1019.26,164,17.92,1.07,-91,1
1682077022,34.47,999.49,1019.25,164,18.04,2.15,-91,1
1682077322,34.72,999.45,1019.20,164,18.11,2.31,-90,1
1682077622,34.69,999.50,1019.26,164,18.25,2.42,-91,1
1682077922,33.44,999.49,1019.25,164,18.62,2.23,-90,1
1682078222,33.78,999.36,1019.12,164,18.12,1.93,-90,1
1682078522,34.63,999.34,1019.10,164,18.50,2.62,-91,1
1682078822,35.17,999.32,1019.08,164,18.95,3.23,-91,1
1682079123,33.06,999.31,1019.07,164,18.90,2.32,-91,1
1682079423,35.97,999.21,1018.97,164,18.80,3.42,-89,1
1682080023,31.81,999.13,1018.89,164,19.01,1.88,-93,1
1682080623,34.99,998.87,1018.63,164,18.36,2.64,-91,1
1682080923,33.46,999.02,1018.78,164,19.32,2.86,-86,1
1682081223,33.24,998.92,1018.68,164,18.93,2.42,-90,1
1682081523,33.81,998.94,1018.69,164,19.35,3.03,-89,1
1682081823,31.68,998.93,1018.69,164,19.43,2.18,-86,1
1682082123,31.24,998.80,1018.56,164,19.09,1.69,-89,1
1682082423,33.25,998.77,1018.53,164,19.33,2.78,-89,1
1682082723,34.04,998.64,1018.40,164,19.21,3.00,-89,1
1682083023,34.41,998.66,1018.42,164,19.42,3.34,-87,1
1682083323,31.17,998.63,1018.39,164,19.42,1.95,-90,1
1682083623,32.48,998.54,1018.30,164,19.47,2.57,-88,1
1682083923,30.74,998.53,1018.29,164,19.36,1.70,-90,1
1682084224,31.46,998.51,1018.27,164,19.40,2.06,-89,1
1682084524,30.72,998.48,1018.24,164,19.48,1.80,-88,1
1682084824,31.73,998.39,1018.15,164,19.60,2.35,-87,1
1682085124,32.35,998.33,1018.09,164,19.26,2.33,-87,1
1682085424,31.32,998.24,1018.00,164,19.43,2.02,-88,1
1682085724,29.47,998.18,1017.94,164,19.63,1.34,-89,1
1682086024,31.14,998.13,1017.88,164,19.60,2.09,-88,1
1682086324,29.94,998.06,1017.81,164,19.60,1.54,-88,1
1682086624,29.94,998.05,1017.81,164,19.54,1.49,-88,1
1682086924,30.14,997.98,1017.74,164,19.68,1.70,-89,1
1682087224,30.69,997.90,1017.66,164,19.99,2.22,-89,1
1682087524,30.39,997.85,1017.61,164,20.04,2.13,-90,1
1682087824,30.62,997.76,1017.52,164,20.31,2.47,-89,1
1682088124,29.76,997.72,1017.48,164,20.63,2.35,-90,1
1682088424,30.40,997.75,1017.51,164,20.30,2.36,-89,1
1682088724,29.98,997.65,1017.41,164,20.52,2.36,-90,1
1682089024,29.48,997.73,1017.49,164,20.84,2.40,-90,1
1682089324,29.18,997.58,1017.34,164,21.18,2.55,-89,1
1682089624,29.04,997.58,1017.34,164,21.21,2.51,-88,1
1682089925,28.37,997.50,1017.26,164,21.17,2.14,-89,1
1682090225,28.44,997.45,1017.21,164,21.60,2.55,-89,1
1682090525,27.82,997.40,1017.16,164,21.41,2.08,-88,1
1682090825,28.66,997.32,1017.08,164,20.88,2.04,-89,1
1682091125,28.73,997.32,1017.08,164,20.12,1.41,-89,1
1682091425,28.81,997.31,1017.07,164,20.86,2.09,-88,1
1682091725,28.87,997.26,1017.02,164,20.39,1.71,-90,1
1682092025,29.23,997.25,1017.00,164,20.31,1.82,-88,1
1682092625,30.77,997.18,1016.94,164,20.46,2.67,-88,1
1682092925,30.10,997.16,1016.92,164,20.18,2.12,-88,1
1682093225,29.42,997.12,1016.88,164,20.34,1.94,-90,1
1682093525,31.07,997.00,1016.76,164,19.50,1.97,-89,1
1682093825,29.88,997.05,1016.81,164,19.74,1.63,-89,1
1682094125,30.67,996.99,1016.75,164,19.68,1.94,-89,1
1682094425,30.33,996.98,1016.74,164,19.71,1.82,-88,1
1682094725,34.25,997.09,1016.85,164,18.94,2.85,-89,1
1682095025,34.05,997.07,1016.83,164,18.81,2.65,-88,1
1682095326,34.11,997.04,1016.80,164,18.76,2.64,-91,1
1682095626,34.64,997.04,1016.80,164,18.37,2.51,-88,1
1682095926,34.16,997.00,1016.76,164,18.30,2.25,-88,1
1682096226,35.60,996.98,1016.74,164,17.85,2.43,-89,1
1682096526,35.77,997.00,1016.76,164,17.78,2.44,-88,1
1682097126,37.33,996.93,1016.69,164,17.18,2.50,-89,1
1682097726,39.64,997.00,1016.76,164,16.67,2.89,-90,1
1682098026,40.94,997.03,1016.79,164,16.30,3.02,-88,1
1682098326,43.55,997.05,1016.81,164,15.85,3.49,-88,1
1682098626,44.66,997.09,1016.85,164,15.44,3.47,-89,1
1682098926,45.14,997.04,1016.80,164,15.15,3.36,-88,1
1682099226,46.18,997.06,1016.82,164,14.82,3.38,-87,1
1682099526,47.14,997.13,1016.89,164,14.59,3.46,-89,1
1682099826,47.47,997.11,1016.87,164,14.39,3.37,-89,1
1682100126,47.34,997.12,1016.88,164,14.18,3.14,-88,1
1682100426,48.38,997.17,1016.93,164,13.99,3.28,-87,1
1682100727,48.85,997.16,1016.92,164,13.88,3.31,-87,1
1682101027,49.63,997.21,1016.97,164,13.74,3.41,-88,1
1682101327,50.77,997.22,1016.98,164,13.55,3.55,-88,1
1682101627,52.22,997.20,1016.96,164,13.31,3.73,-87,1
1682101927,53.71,997.15,1016.91,164,13.09,3.93,-87,1
1682102227,56.34,997.17,1016.92,164,12.91,4.44,-88,1
1682102527,59.06,997.21,1016.96,164,12.76,4.98,-88,1
1682102827,60.69,997.17,1016.93,164,12.65,5.26,-88,1
1682103127,62.44,997.14,1016.90,164,12.47,5.50,-86,1
1682103427,66.90,997.14,1016.90,164,12.32,6.36,-87,1
1682103727,67.37,997.15,1016.91,164,12.20,6.34,-89,1
1682104027,69.59,997.12,1016.88,164,12.18,6.80,-89,1
1682104327,70.81,997.12,1016.88,164,12.11,6.98,-88,1
1682104627,72.70,997.11,1016.87,164,12.05,7.31,-86,1
1682104927,79.43,997.12,1016.87,164,11.87,8.44,-88,1
1682105227,79.89,997.11,1016.87,164,11.66,8.32,-87,1
1682105527,80.51,997.08,1016.84,164,11.51,8.28,-88,1
1682105827,81.76,997.08,1016.84,164,11.46,8.46,-87,1
1682106128,83.76,997.10,1016.86,164,11.35,8.71,-88,1
1682106428,84.58,997.10,1016.86,164,11.24,8.75,-88,1
1682106728,85.77,997.13,1016.89,164,11.18,8.89,-88,1
1682107028,86.67,997.12,1016.87,164,11.09,8.96,-87,1
1682107328,88.58,997.07,1016.83,164,10.95,9.15,-86,1
1682107628,89.09,997.07,1016.83,164,10.92,9.20,-88,1
1682107928,90.03,997.05,1016.81,164,10.82,9.26,-88,1
1682108228,90.50,997.08,1016.84,164,10.63,9.15,-87,1
1682108528,94.41,997.13,1016.89,164,10.60,9.75,-88,1
1682108828,95.15,997.11,1016.87,164,10.60,9.87,-87,1
1682109128,95.94,997.11,1016.86,164,10.51,9.90,-87,1
1682109428,97.77,997.10,1016.86,164,10.43,10.10,-88,1
1682109728,98.47,997.13,1016.89,164,10.25,10.03,-88,1
1682110028,98.93,997.18,1016.94,164,10.19,10.04,-88,1
1682110328,99.30,997.20,1016.96,164,10.17,10.07,-87,1
1682110628,98.65,997.22,1016.98,164,10.02,9.83,-87,1
1682110928,97.71,997.25,1017.01,164,9.93,9.59,-88,1
1682111228,98.64,997.23,1016.99,164,9.94,9.74,-86,1
1682111528,99.61,997.22,1016.98,164,9.84,9.79,-88,1
1682111828,98.94,997.24,1017.00,164,9.81,9.66,-86,1
1682112129,98.97,997.21,1016.97,164,9.78,9.63,-87,1
1682112429,98.99,997.20,1016.96,164,9.76,9.62,-88,1
1682112729,99.39,997.19,1016.95,164,9.68,9.60,-88,1
1682113329,100.00,997.20,1016.96,164,9.48,9.49,-88,1
1682113629,100.00,997.18,1016.94,164,9.44,9.45,-87,1
1682113929,100.00,997.19,1016.95,164,9.26,9.27,-86,1
1682114229,100.00,997.18,1016.94,164,9.22,9.23,-88,1
1682114529,100.00,997.19,1016.95,164,9.14,9.15,-86,1
1682114829,100.00,997.17,1016.92,164,8.98,8.99,-88,1
1682115129,100.00,997.12,1016.88,164,8.95,8.96,-86,1
1682115429,100.00,997.12,1016.88,164,8.93,8.94,-87,1
1682115729,100.00,997.08,1016.84,164,8.83,8.84,-88,1
1682116329,100.00,997.10,1016.86,164,8.71,8.72,-87,1
1682116629,100.00,997.14,1016.89,164,8.60,8.61,-87,1
1682116929,100.00,997.11,1016.87,164,8.54,8.55,-87,1
1682117229,100.00,997.10,1016.86,164,8.43,8.44,-85,1
1682117529,100.00,997.06,1016.81,164,8.23,8.24,-88,1
1682118129,100.00,997.08,1016.84,164,7.77,7.78,-88,1
1682118430,100.00,997.04,1016.80,164,7.55,7.56,-89,1
1682118730,100.00,997.07,1016.83,164,7.50,7.51,-89,1
1682119030,100.00,997.10,1016.86,164,7.65,7.66,-88,1
1682119330,100.00,997.09,1016.85,164,7.80,7.81,-88,1
1682119630,100.00,997.09,1016.85,164,7.71,7.72,-89,1
1682119930,100.00,997.06,1016.82,164,7.70,7.71,-88,1
1682120230,100.00,997.06,1016.82,164,7.59,7.60,-88,1
1682120530,100.00,997.06,1016.82,164,7.63,7.64,-88,1
1682120830,100.00,997.05,1016.81,164,7.64,7.65,-88,1
1682121430,100.00,997.01,1016.77,164,7.48,7.49,-89,1
1682121730,100.00,997.00,1016.76,164,7.59,7.60,-87,1
1682122330,100.00,996.96,1016.72,164,7.41,7.42,-88,1
1682122630,100.00,996.93,1016.69,164,7.34,7.35,-88,1
1682122930,100.00,996.90,1016.66,164,7.28,7.29,-88,1
1682123230,100.00,996.86,1016.62,164,7.15,7.16,-88,1
1682123530,100.00,996.83,1016.59,164,7.04,7.04,-88,1
1682123830,100.00,996.87,1016.63,164,6.97,6.97,-87,1
1682124130,100.00,996.85,1016.61,164,6.90,6.90,-89,1
1682124431,100.00,996.81,1016.57,164,6.85,6.85,-89,1
1682124731,100.00,996.80,1016.56,164,6.74,6.74,-88,1
1682125031,100.00,996.77,1016.53,164,6.70,6.70,-87,1
1682125331,100.00,996.78,1016.54,164,6.62,6.62,-87,1
1682125631,100.00,996.72,1016.48,164,6.51,6.51,-88,1
1682125931,100.00,996.72,1016.48,164,6.44,6.44,-88,1
1682126231,100.00,996.70,1016.46,164,6.37,6.37,-88,1
1682126531,100.00,996.71,1016.47,164,6.31,6.31,-88,1
1682126831,100.00,996.75,1016.51,164,6.33,6.33,-88,1
1682127131,100.00,996.74,1016.50,164,6.27,6.27,-88,1
1682127431,100.00,996.75,1016.51,164,6.19,6.19,-88,1
1682127731,100.00,996.87,1016.63,164,6.01,6.01,-87,1
1682128031,100.00,996.86,1016.62,164,5.77,5.77,-87,1
1682128331,100.00,996.84,1016.59,164,5.61,5.61,-88,1
1682128631,100.00,996.83,1016.59,164,5.48,5.48,-88,1
1682128931,100.00,996.84,1016.60,164,5.57,5.57,-88,1
1682129231,100.00,996.83,1016.59,164,5.58,5.58,-88,1
1682129531,100.00,996.80,1016.56,164,5.63,5.63,-88,1
1682129831,100.00,996.78,1016.54,164,5.79,5.79,-88,1
1682130131,100.00,996.76,1016.52,164,5.75,5.75,-87,1
1682130431,100.00,996.76,1016.52,164,5.90,5.90,-87,1
1682130732,100.00,996.77,1016.53,164,6.02,6.02,-88,1
1682131032,100.00,996.81,1016.57,164,6.06,6.06,-89,1
1682131332,100.00,996.83,1016.59,164,6.02,6.02,-89,1
1682131632,100.00,996.83,1016.59,164,5.89,5.89,-88,1
1682131932,100.00,996.79,1016.55,164,5.87,5.87,-87,1
1682132232,100.00,996.73,1016.49,164,5.81,5.81,-87,1
1682132532,100.00,996.73,1016.49,164,5.71,5.71,-89,1
1682132832,100.00,996.76,1016.52,164,5.68,5.68,-87,1
1682133132,100.00,996.75,1016.51,164,5.62,5.62,-86,1
1682133432,100.00,996.73,1016.49,164,5.54,5.54,-88,1
1682133732,100.00,996.75,1016.51,164,5.56,5.56,-88,1
1682134032,100.00,996.75,1016.51,164,5.63,5.63,-88,1
1682134332,100.00,996.75,1016.51,164,5.55,5.55,-86,1
1682134632,100.00,996.76,1016.52,164,5.49,5.49,-87,1
1682134932,100.00,996.83,1016.59,164,5.43,5.43,-87,1
1682135232,100.00,996.86,1016.61,164,5.29,5.29,-89,1
1682135532,100.00,996.85,1016.61,164,5.26,5.26,-89,1
1682135832,100.00,996.96,1016.72,164,5.45,5.45,-87,1
1682136132,100.00,996.97,1016.73,164,5.46,5.46,-88,1
1682136432,100.00,997.00,1016.76,164,5.63,5.63,-88,1
1682137033,100.00,997.04,1016.80,164,5.59,5.59,-88,1
1682137333,100.00,997.08,1016.83,164,5.78,5.78,-87,1
1682137633,100.00,997.07,1016.83,164,5.88,5.88,-87,1
1682137933,100.00,997.10,1016.86,164,6.06,6.06,-88,1
1682138233,100.00,997.14,1016.90,164,6.18,6.18,-87,1
1682138533,100.00,997.12,1016.88,164,6.39,6.39,-87,1
1682138833,100.00,997.13,1016.89,164,6.69,6.69,-87,1
1682139133,100.00,997.10,1016.86,164,6.93,6.93,-87,1
1682139733,100.00,997.13,1016.89,164,7.50,7.51,-89,1
1682140033,100.00,997.08,1016.84,164,7.75,7.76,-88,1
1682140333,100.00,997.06,1016.82,164,8.03,8.04,-87,1
1682140633,100.00,997.07,1016.83,164,8.23,8.24,-88,1
1682140933,100.00,997.10,1016.86,164,8.50,8.51,-88,1
1682141233,100.00,997.12,1016.88,164,8.74,8.75,-89,1
1682141533,100.00,997.10,1016.86,164,8.96,8.97,-88,1
1682142133,100.00,997.15,1016.91,164,9.25,9.26,-86,1
1682142433,100.00,997.16,1016.92,164,9.61,9.62,-87,1
1682142733,100.00,997.21,1016.97,164,9.82,9.83,-88,1
1682143034,100.00,997.18,1016.94,164,9.94,9.95,-87,1
1682143334,100.00,997.20,1016.96,164,10.14,10.15,-87,1
1682143634,100.00,997.17,1016.93,164,10.34,10.35,-88,1
1682143934,100.00,997.22,1016.98,164,10.60,10.61,-87,1
1682144234,100.00,997.23,1016.99,164,10.90,10.91,-87,1
1682144534,100.00,997.19,1016.95,164,11.18,11.19,-88,1
1682144834,100.00,997.23,1016.98,164,11.45,11.46,-87,1
1682145134,100.00,997.21,1016.97,164,11.46,11.47,-87,1
1682145434,100.00,997.21,1016.97,164,11.68,11.69,-87,1
1682145734,100.00,997.28,1017.04,164,12.00,12.01,-87,1
1682146034,100.00,997.28,1017.04,164,12.13,12.14,-87,1
1682146334,100.00,997.22,1016.98,164,12.22,12.23,-87,1
1682146634,100.00,997.24,1017.00,164,12.54,12.55,-87,1
1682146934,100.00,997.28,1017.04,164,12.57,12.58,-87,1
1682147234,100.00,997.33,1017.09,164,12.84,12.85,-86,1
1682147534,100.00,997.32,1017.08,164,13.13,13.14,-87,1
1682147834,100.00,997.30,1017.06,164,13.29,13.30,-89,1
1682148134,100.00,997.32,1017.08,164,13.34,13.35,-88,1
1682148434,98.71,997.33,1017.08,164,13.48,13.29,-87,1
1682148735,100.00,997.31,1017.07,164,13.81,13.82,-88,1
1682149035,99.29,997.30,1017.06,164,14.01,13.91,-88,1
1682149335,93.69,997.28,1017.04,164,14.05,13.06,-89,1
1682149635,95.39,997.27,1017.03,164,14.46,13.74,-88,1
1682149935,93.42,997.29,1017.04,164,14.54,13.50,-87,1
1682150235,91.49,997.35,1017.11,164,14.80,13.44,-89,1
1682150535,88.26,997.32,1017.08,164,14.91,13.00,-87,1
1682150835,81.20,997.30,1017.06,164,15.18,11.99,-88,1
1682151135,77.79,997.29,1017.05,164,15.29,11.45,-89,1
1682151735,72.45,997.28,1017.04,164,15.61,10.69,-88,1
1682152035,72.27,997.27,1017.03,164,15.77,10.80,-88,1
1682152335,70.38,997.23,1016.99,164,15.73,10.37,-89,1
1682152635,68.64,997.25,1017.01,164,15.89,10.15,-88,1
1682152935,60.30,997.20,1016.96,164,16.20,8.52,-88,1
1682153235,57.61,997.18,1016.94,164,16.24,7.88,-90,1
1682153535,59.13,997.15,1016.91,164,16.53,8.54,-89,1
1682153835,56.89,997.16,1016.92,164,16.55,7.99,-89,1
1682154135,52.26,997.16,1016.92,164,16.72,6.90,-88,1
1682154436,50.06,997.12,1016.88,164,16.91,6.45,-89,1
1682154736,49.46,997.09,1016.85,164,16.59,5.98,-89,1
1682155036,50.41,997.09,1016.85,164,16.38,6.07,-88,1
1682155336,48.76,997.10,1016.85,164,16.61,5.80,-89,1
1682155636,49.20,997.06,1016.81,164,17.04,6.32,-89,1
1682155936,49.23,996.98,1016.74,164,16.79,6.10,-89,1
1682156236,51.59,996.97,1016.73,164,17.43,7.37,-88,1
1682156536,47.11,997.00,1016.75,164,17.62,6.22,-89,1
1682157136,43.42,996.81,1016.57,164,17.39,4.84,-89,1
1682157436,43.35,996.79,1016.55,164,17.27,4.71,-88,1
1682157736,43.57,996.77,1016.52,164,17.40,4.90,-88,1
1682158036,44.91,996.73,1016.49,164,17.51,5.43,-87,1
1682158336,46.81,996.72,1016.48,164,18.10,6.57,-88,1
1682158636,43.06,996.75,1016.51,164,18.11,5.37,-89,1
1682158936,40.95,996.64,1016.40,164,18.29,4.81,-88,1
1682159236,41.06,996.60,1016.36,164,18.22,4.79,-88,1
1682159536,39.19,996.66,1016.42,164,18.54,4.41,-89,1
1682159836,38.93,996.57,1016.33,164,18.54,4.31,-88,1
1682160137,39.23,996.52,1016.28,164,18.61,4.48,-89,1
1682160437,39.30,996.50,1016.26,164,18.52,4.43,-89,1
1682160737,38.22,996.51,1016.27,164,18.35,3.88,-89,1
1682161037,40.07,996.40,1016.16,164,18.45,4.64,-88,1
1682161337,38.87,996.37,1016.12,164,18.27,4.05,-88,1
1682161637,37.00,996.43,1016.19,164,18.85,3.86,-90,1
1682161937,36.73,996.32,1016.08,164,18.88,3.79,-90,1
1682162237,37.95,996.26,1016.02,164,18.59,3.99,-88,1
1682162537,37.05,996.22,1015.98,164,18.88,3.91,-88,1
1682162837,38.92,996.20,1015.96,164,19.28,4.97,-88,1
1682163137,38.12,996.16,1015.92,164,19.30,4.69,-88,1
1682163437,38.68,996.13,1015.89,164,18.75,4.41,-89,1
1682163737,36.22,996.07,1015.83,164,18.84,3.55,-90,1
1682164037,38.13,996.07,1015.83,164,19.42,4.80,-89,1
1682164337,36.40,996.03,1015.79,164,19.40,4.12,-88,1
1682164637,37.21,996.03,1015.79,164,19.39,4.43,-88,1
1682164937,38.28,996.02,1015.77,164,19.54,4.96,-89,1
1682165238,37.26,995.94,1015.70,164,19.28,4.35,-88,1
1682165538,37.43,995.98,1015.74,164,19.85,4.92,-89,1
1682165838,36.97,995.94,1015.70,164,19.47,4.41,-89,1
1682166138,34.96,995.93,1015.69,164,20.15,4.21,-90,1
1682166441,35.50,995.92,1015.68,164,19.81,4.13,-88,1
1682166741,37.07,995.87,1015.63,164,19.95,4.87,-88,1
1682167041,35.45,995.84,1015.60,164,19.86,4.15,-89,1
1682167341,36.08,995.83,1015.59,164,19.94,4.47,-88,1
1682167641,33.58,995.72,1015.48,164,20.38,3.83,-88,1
1682167941,35.29,995.61,1015.37,164,19.49,3.76,-88,1
1682168241,35.89,995.62,1015.38,164,19.83,4.30,-87,1
1682168541,35.27,995.60,1015.36,164,20.24,4.41,-88,1
1682168841,33.84,995.51,1015.27,164,20.06,3.67,-88,1
1682169141,34.94,995.49,1015.25,164,20.36,4.39,-88,1
1682169441,35.60,995.44,1015.20,164,20.59,4.86,-88,1
1682169741,33.96,995.45,1015.21,164,20.45,4.06,-88,1
1682170041,35.61,995.35,1015.11,164,20.52,4.80,-88,1
1682170341,34.07,995.30,1015.06,164,20.20,3.89,-88,1
1682170641,33.92,995.29,1015.05,164,20.49,4.08,-87,1
1682170942,34.33,995.32,1015.08,164,20.23,4.02,-89,1
1682171242,33.96,995.26,1015.01,164,20.23,3.86,-90,1
1682171542,33.39,995.19,1014.95,164,20.58,3.93,-88,1
1682171842,32.88,995.17,1014.93,164,20.61,3.74,-89,1
1682172142,33.57,995.16,1014.92,164,20.75,4.16,-89,1
1682172442,33.84,995.15,1014.91,164,20.79,4.31,-89,1
1682172742,34.18,995.06,1014.82,164,20.35,4.06,-87,1
1682173042,33.25,995.07,1014.83,164,20.44,3.75,-88,1
1682173342,33.29,995.03,1014.79,164,20.70,3.99,-89,1
1682173942,33.89,995.05,1014.80,164,20.83,4.36,-88,1
1682174242,33.70,995.09,1014.85,164,21.06,4.48,-89,1
1682174542,32.21,995.01,1014.77,164,21.53,4.25,-86,1
1682174842,33.13,994.95,1014.71,164,21.79,4.88,-89,1
1682175142,32.58,994.88,1014.64,164,21.10,4.04,-87,1
1682175442,31.24,994.88,1014.64,164,21.56,3.84,-87,1
1682176042,31.68,994.73,1014.49,164,22.06,4.48,-88,1
1682176342,30.63,994.74,1014.50,164,22.73,4.58,-88,1
1682176642,31.92,994.72,1014.48,164,21.95,4.49,-87,1
1682176943,32.11,994.79,1014.55,164,21.35,4.05,-88,1
1682177243,33.68,994.69,1014.45,164,21.50,4.86,-87,1
1682177843,31.18,994.70,1014.46,164,21.66,3.90,-88,1
1682178143,33.26,994.68,1014.44,164,20.76,4.03,-87,1
1682178443,32.50,994.67,1014.42,164,20.87,3.80,-88,1
1682178743,33.74,994.64,1014.40,164,20.69,4.18,-87,1
1682179043,32.69,994.60,1014.36,164,20.74,3.77,-87,1
1682179343,32.69,994.65,1014.41,164,21.20,4.17,-88,1
1682179643,32.97,994.57,1014.33,164,20.41,3.60,-90,1
1682179943,34.58,994.54,1014.30,164,20.42,4.29,-88,1
1682180243,36.73,994.51,1014.27,164,20.03,4.81,-88,1
1682180543,37.98,994.57,1014.33,164,19.96,5.22,-88,1
1682180843,38.84,994.57,1014.33,164,19.75,5.36,-87,1
1682181143,40.05,994.55,1014.31,164,19.51,5.59,-87,1
1682181443,41.92,994.55,1014.31,164,19.51,6.25,-88,1
1682181743,41.59,994.53,1014.29,164,19.33,5.97,-87,1
1682182044,41.82,994.50,1014.26,164,19.10,5.84,-88,1
1682182344,42.85,994.51,1014.27,164,19.00,6.10,-87,1
1682182644,45.85,994.51,1014.27,164,18.66,6.78,-89,1
1682183244,48.30,994.48,1014.24,164,18.22,7.14,-88,1
1682183544,50.73,994.51,1014.26,164,18.07,7.72,-88,1
1682183844,52.50,994.46,1014.22,164,17.89,8.05,-89,1
1682184144,52.29,994.52,1014.28,164,17.72,7.84,-88,1
1682184444,55.14,994.56,1014.32,164,17.45,8.37,-87,1
1682184744,53.93,994.54,1014.30,164,17.13,7.74,-87,1
1682185044,55.93,994.54,1014.30,164,16.84,8.01,-88,1
1682185344,57.15,994.54,1014.30,164,16.61,8.11,-90,1
1682185644,59.35,994.61,1014.37,164,16.31,8.39,-87,1
1682185944,61.65,994.64,1014.40,164,16.08,8.73,-87,1
1682186244,60.86,994.65,1014.41,164,15.82,8.30,-87,1
1682186544,62.38,994.70,1014.46,164,15.58,8.43,-88,1
1682186844,72.49,994.75,1014.51,164,15.33,10.43,-87,1
1682187144,80.03,994.73,1014.49,164,15.06,11.66,-88,1
1682187444,84.20,994.80,1014.56,164,14.79,12.16,-87,1
1682187745,78.63,994.85,1014.60,164,14.58,10.92,-89,1
1682188045,76.55,994.83,1014.59,164,14.28,10.23,-89,1
1682188345,85.05,994.88,1014.63,164,14.13,11.67,-87,1
1682188645,89.67,994.88,1014.64,164,13.90,12.24,-88,1
1682188945,98.15,994.92,1014.68,164,13.75,13.48,-87,1
1682189245,93.69,994.94,1014.70,164,13.50,12.51,-88,1
1682189545,93.47,994.97,1014.73,164,13.33,12.31,-87,1
1682189845,100.00,994.93,1014.68,164,13.18,13.19,-88,1
1682190145,100.00,994.91,1014.66,164,13.01,13.02,-88,1
1682190445,100.00,994.92,1014.68,164,12.80,12.81,-87,1
1682190745,100.00,994.90,1014.66,164,12.57,12.58,-88,1
1682191045,100.00,994.89,1014.65,164,12.43,12.44,-88,1
1682191345,100.00,994.89,1014.65,164,12.45,12.46,-89,1
1682191645,100.00,994.87,1014.63,164,12.23,12.24,-88,1
1682191945,100.00,994.86,1014.62,164,11.98,11.99,-87,1
1682192245,100.00,994.83,1014.59,164,12.03,12.04,-88,1
1682192545,100.00,994.77,1014.53,164,11.74,11.75,-87,1
1682192846,100.00,994.80,1014.56,164,11.61,11.62,-87,1
1682193146,100.00,994.79,1014.55,164,11.57,11.58,-87,1
1682193446,100.00,994.85,1014.60,164,11.58,11.59,-88,1
1682193746,100.00,994.84,1014.59,164,11.48,11.49,-87,1
1682194046,100.00,994.82,1014.57,164,11.36,11.37,-88,1
1682194346,100.00,994.79,1014.55,164,11.22,11.23,-88,1
1682194646,100.00,994.80,1014.56,164,11.18,11.19,-87,1
1682194946,100.00,994.73,1014.49,164,11.08,11.09,-88,1
1682195246,100.00,994.73,1014.49,164,11.03,11.04,-87,1
1682195546,100.00,994.66,1014.42,164,10.92,10.93,-87,1
1682195846,100.00,994.65,1014.41,164,10.79,10.80,-87,1
1682196146,100.00,994.64,1014.40,164,10.65,10.66,-87,1
1682196446,100.00,994.66,1014.41,164,10.72,10.73,-88,1
1682196746,100.00,994.65,1014.41,164,10.66,10.67,-87,1
1682197046,100.00,994.61,1014.37,164,10.50,10.51,-88,1
1682197346,100.00,994.62,1014.38,164,10.39,10.40,-88,1
1682197646,100.00,994.62,1014.37,164,10.26,10.27,-87,1
1682197946,100.00,994.58,1014.34,164,10.23,10.24,-88,1
1682198246,100.00,994.56,1014.32,164,10.16,10.17,-89,1
1682198547,100.00,994.50,1014.26,164,10.11,10.12,-88,1
1682198847,100.00,994.53,1014.29,164,9.98,9.99,-88,1
1682199447,100.00,994.52,1014.28,164,9.75,9.76,-88,1
1682199747,100.00,994.50,1014.26,164,9.77,9.78,-86,1
1682200347,100.00,994.52,1014.28,164,9.67,9.68,-87,1
1682201247,100.00,994.55,1014.31,164,9.61,9.62,-88,1
1682201847,100.00,994.60,1014.36,164,9.71,9.72,-87,1
1682202147,100.00,994.57,1014.33,164,9.53,9.54,-87,1
1682202447,100.00,994.56,1014.32,164,9.56,9.57,-87,1
1682203047,100.00,994.53,1014.29,164,9.39,9.40,-87,1
1682203347,100.00,994.54,1014.29,164,9.48,9.49,-87,1
1682203647,100.00,994.50,1014.26,164,9.48,9.49,-87,1
1682203947,100.00,994.48,1014.24,164,9.41,9.42,-87,1
1682204248,100.00,994.47,1014.23,164,9.31,9.32,-88,1
1682204548,100.00,994.49,1014.25,164,9.29,9.30,-88,1
1682204848,100.00,994.50,1014.26,164,9.31,9.32,-87,1
1682205148,100.00,994.59,1014.35,164,9.35,9.36,-87,1
1682205448,100.00,994.51,1014.27,164,9.14,9.15,-88,1
1682205748,100.00,994.46,1014.21,164,9.05,9.06,-87,1
1682206048,100.00,994.43,1014.19,164,8.94,8.95,-88,1
1682206348,100.00,994.48,1014.24,164,9.13,9.14,-88,1
1682206948,100.00,994.45,1014.21,164,8.98,8.99,-87,1
1682207248,100.00,994.34,1014.10,164,8.82,8.83,-86,1
1682207548,100.00,994.34,1014.10,164,8.67,8.68,-88,1
1682207848,100.00,994.42,1014.18,164,8.79,8.80,-87,1
1682208148,100.00,994.38,1014.14,164,8.74,8.75,-87,1
1682208448,100.00,994.33,1014.09,164,8.54,8.55,-86,1
1682208748,100.00,994.30,1014.06,164,8.50,8.51,-88,1
1682209048,100.00,994.31,1014.07,164,8.48,8.49,-87,1
1682209348,100.00,994.23,1013.99,164,8.37,8.38,-87,1
1682209648,100.00,994.25,1014.01,164,8.32,8.33,-88,1
1682209948,100.00,994.26,1014.02,164,8.33,8.34,-87,1
1682210248,100.00,994.25,1014.01,164,8.29,8.30,-88,1
1682210549,100.00,994.21,1013.97,164,8.17,8.18,-88,1
1682210849,100.00,994.21,1013.97,164,8.16,8.17,-87,1
1682211149,100.00,994.24,1014.00,164,8.16,8.17,-88,1
1682211449,100.00,994.22,1013.98,164,8.04,8.05,-87,1
1682211749,100.00,994.22,1013.98,164,8.00,8.01,-86,1
1682212049,100.00,994.23,1013.99,164,7.95,7.96,-87,1
1682212649,100.00,994.22,1013.98,164,7.73,7.74,-87,1
1682212949,100.00,994.24,1014.00,164,7.69,7.70,-87,1
1682213249,100.00,994.23,1013.99,164,7.68,7.69,-87,1
1682213549,100.00,994.17,1013.92,164,7.53,7.54,-87,1
1682213849,100.00,994.16,1013.92,164,7.60,7.61,-85,1
1682214149,100.00,994.22,1013.98,164,7.66,7.67,-87,1
1682214449,100.00,994.15,1013.91,164,7.58,7.59,-87,1
1682214749,100.00,994.15,1013.91,164,7.52,7.53,-86,1
1682215049,100.00,994.21,1013.97,164,7.47,7.48,-86,1
1682215349,100.00,994.18,1013.93,164,7.39,7.40,-89,1
1682215649,100.00,994.10,1013.86,164,7.20,7.21,-87,1
1682215949,100.00,994.12,1013.88,164,7.20,7.21,-88,1
1682216249,100.00,994.13,1013.89,164,7.42,7.43,-86,1
1682216549,100.00,994.12,1013.88,164,7.59,7.60,-87,1
1682216850,100.00,994.08,1013.83,164,7.57,7.58,-87,1
1682217150,100.00,994.04,1013.80,164,7.67,7.68,-87,1
1682217750,100.00,994.01,1013.77,164,7.52,7.53,-86,1
1682218050,100.00,994.01,1013.77,164,7.46,7.47,-86,1
1682218350,100.00,993.97,1013.73,164,7.34,7.35,-88,1
1682218650,100.00,993.98,1013.74,164,7.31,7.32,-87,1
1682218950,100.00,993.94,1013.70,164,7.22,7.23,-89,1
1682219250,100.00,993.93,1013.69,164,7.22,7.23,-87,1
1682219550,100.00,993.87,1013.63,164,7.07,7.07,-87,1
1682219850,100.00,993.88,1013.64,164,7.15,7.16,-88,1
1682220150,100.00,993.79,1013.54,164,7.03,7.03,-87,1
1682220450,100.00,993.81,1013.56,164,7.09,7.09,-87,1
1682220750,100.00,993.85,1013.61,164,6.99,6.99,-87,1
1682221050,100.00,993.81,1013.57,164,6.84,6.84,-88,1
1682221350,100.00,993.86,1013.62,164,6.73,6.73,-87,1
1682221650,100.00,993.86,1013.62,164,6.75,6.75,-87,1
1682221950,100.00,993.84,1013.60,164,6.74,6.74,-87,1
1682222250,100.00,993.84,1013.60,164,6.90,6.90,-86,1
1682222550,100.00,993.86,1013.62,164,6.93,6.93,-88,1
1682222851,100.00,993.88,1013.64,164,7.01,7.01,-88,1
1682223151,100.00,993.87,1013.63,164,7.05,7.05,-87,1
1682223451,100.00,993.95,1013.71,164,7.23,7.24,-87,1
1682223751,100.00,993.93,1013.69,164,7.22,7.23,-86,1
1682224051,100.00,993.96,1013.72,164,7.47,7.48,-87,1
1682224351,100.00,993.92,1013.68,164,7.47,7.48,-86,1
1682224651,100.00,993.90,1013.66,164,7.57,7.58,-87,1
1682224951,100.00,993.95,1013.71,164,7.77,7.78,-87,1
1682225251,100.00,993.98,1013.74,164,7.87,7.88,-87,1
1682225551,100.00,994.02,1013.78,164,8.11,8.12,-87,1
1682225851,100.00,994.06,1013.82,164,8.38,8.39,-87,1
1682226151,100.00,994.09,1013.85,164,8.61,8.62,-87,1
1682226451,100.00,994.12,1013.88,164,8.87,8.88,-88,1
1682226751,100.00,994.10,1013.86,164,9.31,9.32,-88,1
1682227051,100.00,994.08,1013.84,164,9.49,9.50,-87,1
1682227351,100.00,994.08,1013.84,164,9.82,9.83,-86,1
1682227651,100.00,994.09,1013.85,164,10.01,10.02,-88,1
1682227951,100.00,994.14,1013.90,164,10.41,10.42,-88,1
1682228251,100.00,994.15,1013.91,164,10.69,10.70,-87,1
1682228551,100.00,994.10,1013.86,164,11.16,11.17,-86,1
1682228851,100.00,994.06,1013.82,164,11.56,11.57,-86,1
1682229152,100.00,994.08,1013.84,164,11.78,11.79,-87,1
1682229752,100.00,994.07,1013.83,164,12.32,12.33,-87,1
1682230052,100.00,994.02,1013.78,164,12.57,12.58,-87,1
1682230352,100.00,994.05,1013.81,164,12.81,12.82,-87,1
1682230652,100.00,994.01,1013.77,164,13.01,13.02,-88,1
1682230952,100.00,994.04,1013.80,164,13.34,13.35,-87,1
1682231252,97.98,994.07,1013.83,164,13.71,13.41,-87,1
1682231552,92.25,994.02,1013.77,164,13.98,12.75,-88,1
1682231852,86.86,993.98,1013.74,164,14.34,12.19,-87,1
1682232152,87.58,993.99,1013.75,164,14.47,12.45,-88,1
1682232452,88.11,994.01,1013.77,164,14.71,12.77,-88,1
1682232752,83.09,993.98,1013.74,164,14.97,12.14,-88,1
1682233052,76.77,993.94,1013.70,164,15.16,11.12,-87,1
1682233352,78.54,993.85,1013.61,164,15.35,11.65,-87,1
1682233652,76.09,993.83,1013.59,164,15.60,11.42,-88,1
1682233952,72.20,993.82,1013.58,164,15.90,10.92,-87,1
1682234252,69.70,993.81,1013.56,164,16.11,10.59,-87,1
1682234552,69.10,993.84,1013.60,164,16.30,10.64,-87,1
1682234852,67.31,993.75,1013.51,164,16.49,10.43,-88,1
1682235153,63.62,993.75,1013.51,164,16.71,9.79,-87,1
1682235453,59.23,993.67,1013.43,164,16.96,8.97,-88,1
1682235753,59.23,993.66,1013.42,164,17.11,9.11,-87,1
1682236053,58.24,993.59,1013.34,164,17.22,8.96,-87,1
1682236353,55.26,993.53,1013.28,164,17.42,8.37,-87,1
1682236653,54.50,993.57,1013.33,164,17.70,8.43,-89,1
1682236953,50.46,993.51,1013.27,164,17.87,7.45,-86,1
1682237253,49.65,993.52,1013.27,164,18.01,7.35,-88,1
1682237553,48.30,993.51,1013.26,164,18.20,7.12,-88,1
1682237853,48.60,993.47,1013.22,164,18.28,7.28,-87,1
1682238153,49.98,993.46,1013.22,164,18.27,7.68,-88,1
1682238453,49.26,993.39,1013.15,164,18.53,7.71,-87,1
1682239053,46.77,993.40,1013.16,164,18.68,7.09,-87,1
1682239353,49.07,993.36,1013.12,164,18.92,8.01,-88,1
1682239653,46.42,993.30,1013.06,164,18.38,6.70,-89,1
1682239953,47.57,993.29,1013.05,164,18.76,7.41,-88,1
1682240253,46.39,993.19,1012.95,164,19.05,7.30,-87,1
1682240553,47.44,993.12,1012.88,164,18.71,7.32,-87,1
1682241154,45.45,993.11,1012.87,164,19.49,7.41,-89,1
1682241454,47.59,993.06,1012.82,164,19.51,8.10,-87,1
1682241754,46.42,993.04,1012.80,164,19.52,7.74,-87,1
1682242054,45.34,992.98,1012.74,164,19.90,7.74,-87,1
1682242654,43.19,992.89,1012.65,164,20.14,7.25,-87,1
1682242954,44.04,992.83,1012.59,164,20.23,7.62,-88,1
1682243254,41.78,992.69,1012.45,164,20.32,6.93,-86,1
1682243554,40.70,992.72,1012.48,164,20.61,6.81,-87,1
1682243854,40.79,992.63,1012.39,164,20.23,6.50,-88,1
1682244154,39.14,992.57,1012.32,164,20.24,5.91,-88,1
1682244454,37.77,992.45,1012.21,164,20.28,5.43,-87,1
1682244754,38.27,992.38,1012.14,164,20.75,6.04,-87,1
1682245054,36.97,992.29,1012.05,164,20.99,5.75,-87,1
1682245354,39.18,992.29,1012.05,164,20.97,6.58,-88,1
1682245654,37.07,992.17,1011.93,164,20.97,5.77,-88,1
1682245954,35.97,992.13,1011.89,164,21.15,5.50,-87,1
1682246555,36.91,992.12,1011.88,164,21.08,5.81,-87,1
1682247155,35.86,991.94,1011.70,164,21.44,5.71,-87,1
1682247455,37.70,991.95,1011.71,164,21.67,6.64,-88,1
1682247755,35.74,992.01,1011.77,164,21.30,5.54,-87,1
1682248055,37.20,991.91,1011.67,164,21.60,6.38,-86,1
1682248355,35.90,991.79,1011.54,164,21.69,5.95,-88,1
1682248655,36.77,991.74,1011.49,164,21.98,6.55,-87,1
1682248955,37.97,991.74,1011.50,164,21.88,6.93,-87,1
1682249255,37.72,991.75,1011.51,164,21.54,6.53,-87,1
1682249555,37.57,991.62,1011.38,164,22.10,6.97,-87,1
1682249855,38.05,991.59,1011.35,164,21.78,6.87,-88,1
1682250155,39.70,991.62,1011.38,164,21.79,7.50,-88,1
1682250455,36.19,991.60,1011.36,164,22.08,6.41,-88,1
1682250755,37.19,991.52,1011.28,164,21.50,6.29,-88,1
1682251055,38.33,991.52,1011.28,164,21.45,6.68,-88,1
1682251355,38.58,991.42,1011.18,164,22.13,7.39,-89,1
1682251655,37.04,991.42,1011.18,164,21.94,6.62,-88,1
1682251955,37.47,991.39,1011.15,164,22.14,6.97,-87,1
1682252256,36.56,991.40,1011.16,164,22.63,7.04,-88,1
1682252556,37.71,991.29,1011.05,164,22.86,7.70,-87,1
1682252856,37.09,991.23,1010.99,164,23.01,7.59,-87,1
1682253156,36.21,991.28,1011.03,164,22.84,7.09,-89,1
1682253756,37.08,991.16,1010.92,164,23.13,7.69,-88,1
1682254056,37.08,991.14,1010.90,164,23.23,7.78,-87,1
1682254356,36.94,991.11,1010.86,164,22.84,7.38,-87,1
1682254656,36.66,991.02,1010.78,164,23.11,7.51,-88,1
1682254956,35.82,990.93,1010.68,164,23.54,7.55,-87,1
1682255256,36.09,990.92,1010.68,164,23.37,7.51,-87,1
1682255556,36.07,990.89,1010.65,164,23.05,7.22,-87,1
1682255856,37.55,990.88,1010.64,164,22.65,7.46,-87,1
1682256156,35.94,990.87,1010.63,164,23.25,7.34,-87,1
1682256456,37.28,990.71,1010.47,164,23.13,7.77,-87,1
1682256756,37.84,990.69,1010.45,164,22.59,7.51,-87,1
1682257056,36.61,990.61,1010.37,164,23.15,7.53,-87,1
1682257356,36.73,990.59,1010.35,164,23.27,7.68,-87,1
1682257657,36.62,990.53,1010.29,164,23.37,7.73,-86,1
1682257957,37.92,990.48,1010.24,164,23.49,8.34,-87,1
1682258257,36.43,990.45,1010.21,164,23.84,8.06,-88,1
1682258857,35.73,990.34,1010.10,164,23.54,7.52,-88,1
1682259157,36.35,990.27,1010.03,164,23.21,7.47,-87,1
1682259457,36.58,990.22,1009.98,164,23.15,7.51,-87,1
1682259757,38.52,990.31,1010.07,164,22.84,7.99,-87,1
1682260057,39.88,990.27,1010.03,164,22.69,8.37,-87,1
1682260357,36.66,990.18,1009.94,164,22.67,7.12,-87,1
1682260657,37.02,990.11,1009.87,164,22.45,7.07,-87,1
1682260957,38.17,990.12,1009.88,164,21.96,7.08,-88,1
1682261257,37.96,990.15,1009.91,164,22.21,7.22,-88,1
1682261557,37.76,990.09,1009.85,164,23.09,7.92,-88,1
1682261857,38.57,990.05,1009.81,164,23.01,8.17,-88,1
1682262157,35.62,990.04,1009.79,164,23.36,7.31,-88,1
1682262457,35.78,989.90,1009.66,164,23.67,7.65,-88,1
1682262757,36.14,989.85,1009.61,164,24.29,8.35,-88,1
1682263358,33.82,989.75,1009.51,164,24.05,7.16,-88,1
1682263658,34.40,989.79,1009.54,164,23.98,7.35,-88,1
1682263958,32.45,989.74,1009.50,164,24.11,6.61,-87,1
1682264258,29.20,989.66,1009.41,164,24.40,5.33,-88,1
1682264558,33.23,989.62,1009.38,164,23.58,6.49,-87,1
1682264858,33.07,989.62,1009.38,164,24.09,6.87,-88,1
1682265158,33.80,989.65,1009.41,164,24.18,7.27,-88,1
1682265458,35.47,989.60,1009.36,164,23.66,7.51,-87,1
1682265758,36.43,989.55,1009.31,164,23.05,7.36,-88,1
1682266058,36.90,989.53,1009.29,164,23.25,7.73,-87,1
1682266358,37.21,989.55,1009.31,164,23.03,7.66,-88,1
1682266658,35.91,989.54,1009.30,164,22.79,6.92,-87,1
1682266958,36.54,989.46,1009.22,164,22.73,7.13,-88,1
1682267258,38.27,989.44,1009.20,164,22.40,7.51,-88,1
1682267558,38.46,989.47,1009.22,164,22.20,7.40,-88,1
1682267858,38.45,989.47,1009.23,164,22.36,7.54,-89,1
1682268158,39.15,989.43,1009.19,164,21.98,7.47,-87,1
1682268458,39.91,989.42,1009.18,164,21.63,7.44,-88,1
1682268759,40.58,989.41,1009.17,164,21.41,7.48,-87,1
1682269059,42.01,989.47,1009.23,164,20.91,7.54,-88,1
1682269659,42.20,989.42,1009.18,164,20.34,7.09,-87,1
1682269959,43.32,989.41,1009.17,164,20.08,7.24,-87,1
1682270259,42.44,989.40,1009.15,164,19.95,6.82,-87,1
1682270559,43.64,989.32,1009.08,164,19.64,6.95,-87,1
1682270859,45.50,989.35,1009.11,164,19.33,7.28,-87,1
1682271159,45.59,989.32,1009.08,164,19.09,7.09,-87,1
1682271459,48.31,989.35,1009.11,164,18.78,7.65,-88,1
1682271759,49.46,989.36,1009.11,164,18.45,7.69,-88,1
1682272059,50.30,989.35,1009.11,164,18.10,7.62,-88,1
1682272359,52.21,989.35,1009.11,164,17.89,7.97,-87,1
1682272959,52.59,989.34,1009.10,164,17.48,7.70,-88,1
1682273259,53.40,989.35,1009.11,164,17.27,7.73,-86,1
1682273559,55.73,989.42,1009.18,164,16.99,8.10,-88,1
1682273859,58.37,989.44,1009.20,164,16.76,8.56,-88,1
1682274459,62.94,989.49,1009.25,164,16.35,9.29,-87,1
1682274760,64.28,989.50,1009.26,164,16.17,9.43,-86,1
1682275060,66.41,989.48,1009.24,164,15.99,9.75,-88,1
1682275360,65.30,989.47,1009.23,164,15.79,9.31,-88,1
1682275660,68.95,989.48,1009.24,164,15.64,9.98,-88,1
1682275960,71.35,989.51,1009.27,164,15.54,10.39,-87,1
1682276260,73.16,989.58,1009.34,164,15.43,10.66,-87,1
1682276560,76.60,989.67,1009.43,164,15.42,11.34,-86,1
1682276860,75.46,989.73,1009.49,164,15.46,11.16,-88,1
1682277160,75.83,989.90,1009.65,164,15.47,11.24,-88,1
1682277460,71.72,989.84,1009.60,164,15.65,10.57,-86,1
1682277760,71.83,989.81,1009.57,164,15.76,10.70,-88,1
1682278060,77.33,989.78,1009.54,164,15.64,11.70,-86,1
1682278360,80.22,989.84,1009.60,164,15.49,12.11,-87,1
1682278660,82.50,989.79,1009.55,164,15.45,12.50,-87,1
1682278960,85.53,989.86,1009.62,164,15.26,12.86,-87,1
1682279260,86.61,989.79,1009.55,164,15.13,12.93,-87,1
1682279560,86.89,989.76,1009.52,164,15.03,12.88,-88,1
1682279860,86.38,989.73,1009.49,164,14.85,12.61,-88,1
1682280160,89.33,989.76,1009.51,164,14.73,13.00,-86,1
1682280461,95.71,989.71,1009.47,164,14.55,13.88,-87,1
1682280761,93.64,989.73,1009.49,164,14.37,13.37,-89,1
1682281061,100.00,989.70,1009.46,164,14.32,14.33,-87,1
1682281361,95.81,989.68,1009.44,164,14.14,13.49,-87,1
1682281661,100.00,989.72,1009.48,164,14.11,14.12,-87,1
1682281961,97.44,989.70,1009.46,164,13.93,13.54,-86,1
1682282261,100.00,989.73,1009.49,164,13.70,13.71,-87,1
1682282561,100.00,989.75,1009.51,164,13.56,13.57,-87,1
1682282861,100.00,989.74,1009.50,164,13.55,13.56,-86,1
1682283161,100.00,989.72,1009.48,164,13.49,13.50,-87,1
1682283461,100.00,989.77,1009.53,164,13.32,13.33,-86,1
1682283761,100.00,989.79,1009.55,164,13.26,13.27,-86,1
1682284061,100.00,989.83,1009.59,164,13.17,13.18,-88,1
1682284361,100.00,989.81,1009.57,164,13.08,13.09,-87,1
1682284961,100.00,989.76,1009.52,164,13.26,13.27,-87,1
1682285261,100.00,989.65,1009.41,164,13.14,13.15,-87,1
1682285561,100.00,989.60,1009.36,164,13.12,13.13,-87,1
1682285861,100.00,989.56,1009.32,164,12.98,12.99,-87,1
1682286162,100.00,989.55,1009.31,164,12.59,12.60,-88,1
1682286462,100.00,989.57,1009.32,164,12.59,12.60,-86,1
1682286762,100.00,989.61,1009.37,164,12.40,12.41,-86,1
1682287062,100.00,989.55,1009.31,164,12.46,12.47,-86,1
1682287362,100.00,989.49,1009.25,164,12.46,12.47,-87,1
1682287662,100.00,989.52,1009.28,164,12.31,12.32,-87,1
1682287962,100.00,989.51,1009.27,164,12.13,12.14,-87,1
1682288262,100.00,989.51,1009.27,164,11.90,11.91,-87,1
1682288562,100.00,989.48,1009.24,164,11.95,11.96,-87,1
1682288862,100.00,989.41,1009.17,164,11.77,11.78,-86,1
1682289162,100.00,989.39,1009.15,164,11.61,11.62,-87,1
1682289462,100.00,989.29,1009.05,164,11.53,11.54,-87,1
1682289762,100.00,989.29,1009.04,164,11.43,11.44,-88,1
1682290062,100.00,989.24,1009.00,164,11.29,11.30,-87,1
1682290362,100.00,989.24,1009.00,164,11.34,11.35,-86,1
1682290662,100.00,989.24,1009.00,164,11.36,11.37,-87,1
1682290962,100.00,989.14,1008.90,164,11.25,11.26,-87,1
1682291262,100.00,989.12,1008.88,164,11.26,11.27,-86,1
1682291562,100.00,989.01,1008.76,164,11.18,11.19,-87,1
1682291862,100.00,989.03,1008.79,164,11.23,11.24,-88,1
1682292163,100.00,989.02,1008.78,164,11.21,11.22,-86,1
1682292463,100.00,989.00,1008.76,164,11.16,11.17,-87,1
1682292763,100.00,988.97,1008.73,164,10.84,10.85,-87,1
1682293063,100.00,988.92,1008.68,164,10.85,10.86,-87,1
1682293363,100.00,988.87,1008.63,164,10.58,10.59,-87,1
1682293663,100.00,988.87,1008.63,164,10.49,10.50,-87,1
1682293963,100.00,988.89,1008.64,164,10.24,10.25,-87,1
1682294263,100.00,988.82,1008.58,164,10.33,10.34,-86,1
1682294563,100.00,988.79,1008.55,164,10.21,10.22,-87,1
1682294863,100.00,988.77,1008.53,164,10.24,10.25,-87,1
1682295163,100.00,988.77,1008.53,164,9.99,10.00,-87,1
1682295463,100.00,988.74,1008.49,164,9.95,9.96,-87,1
1682295763,100.00,988.74,1008.50,164,10.01,10.02,-87,1
1682296063,100.00,988.67,1008.43,164,9.95,9.96,-86,1
1682296363,100.00,988.61,1008.37,164,10.02,10.03,-86,1
1682296663,100.00,988.52,1008.28,164,10.01,10.02,-87,1
1682296964,100.00,988.56,1008.32,164,10.14,10.15,-87,1
1682297264,100.00,988.55,1008.31,164,10.20,10.21,-86,1
1682297564,100.00,988.53,1008.29,164,10.23,10.24,-87,1
1682297864,100.00,988.51,1008.27,164,10.32,10.33,-87,1
1682298164,100.00,988.51,1008.27,164,10.50,10.51,-87,1
1682298464,100.00,988.46,1008.22,164,10.55,10.56,-86,1
1682298764,100.00,988.54,1008.30,164,10.67,10.68,-87,1
1682299364,100.00,988.54,1008.30,164,10.55,10.56,-86,1
1682299664,100.00,988.54,1008.30,164,10.28,10.29,-87,1
1682299964,100.00,988.55,1008.31,164,10.24,10.25,-86,1
1682300264,100.00,988.53,1008.28,164,10.11,10.12,-87,1
1682300864,100.00,988.39,1008.14,164,10.00,10.01,-87,1
1682301164,100.00,988.33,1008.09,164,9.84,9.85,-86,1
1682301464,100.00,988.29,1008.04,164,9.83,9.84,-87,1
1682301764,100.00,988.34,1008.10,164,9.69,9.70,-88,1
1682302064,100.00,988.32,1008.08,164,9.38,9.39,-87,1
1682302364,100.00,988.31,1008.07,164,9.23,9.24,-87,1
1682302664,100.00,988.25,1008.01,164,9.12,9.13,-86,1
1682302965,100.00,988.21,1007.97,164,9.00,9.01,-87,1
1682303265,100.00,988.14,1007.90,164,9.10,9.11,-87,1
1682303565,100.00,988.12,1007.88,164,8.97,8.98,-86,1
1682303865,100.00,988.08,1007.84,164,8.92,8.93,-86,1
1682304165,100.00,988.06,1007.82,164,9.00,9.01,-88,1
1682304465,100.00,988.03,1007.79,164,9.13,9.14,-86,1
1682304765,100.00,987.88,1007.64,164,9.16,9.17,-87,1
1682305065,100.00,987.83,1007.59,164,9.48,9.49,-87,1
1682305365,100.00,987.84,1007.60,164,9.71,9.72,-87,1
1682305665,100.00,987.87,1007.63,164,9.74,9.75,-86,1
1682305965,100.00,987.87,1007.63,164,9.87,9.88,-87,1
1682306265,100.00,987.87,1007.63,164,10.01,10.02,-88,1
1682306565,100.00,987.91,1007.67,164,10.06,10.07,-87,1
1682306865,100.00,987.98,1007.74,164,9.78,9.79,-86,1
1682307166,100.00,987.90,1007.66,164,10.09,10.10,-88,1
1682307466,100.00,987.87,1007.63,164,10.39,10.40,-88,1
1682307766,100.00,987.83,1007.59,164,10.58,10.59,-87,1
1682308066,100.00,987.78,1007.54,164,10.70,10.71,-87,1
1682308366,100.00,987.75,1007.51,164,10.82,10.83,-86,1
1682308666,100.00,987.76,1007.52,164,10.98,10.99,-87,1
1682308966,100.00,987.81,1007.57,164,11.12,11.13,-87,1
1682309266,100.00,987.77,1007.53,164,11.17,11.18,-87,1
1682309566,100.00,987.75,1007.51,164,11.29,11.30,-86,1
1682309866,100.00,987.74,1007.50,164,11.21,11.22,-87,1
1682310166,100.00,987.73,1007.49,164,11.27,11.28,-86,1
1682310466,100.00,987.70,1007.46,164,11.41,11.42,-88,1
1682310766,100.00,987.70,1007.46,164,11.49,11.50,-87,1
1682311066,100.00,987.69,1007.45,164,11.68,11.69,-87,1
1682311366,100.00,987.66,1007.42,164,11.79,11.80,-87,1
1682311666,100.00,987.59,1007.35,164,11.88,11.89,-88,1
1682311966,100.00,987.65,1007.41,164,11.99,12.00,-87,1
1682312266,100.00,987.63,1007.39,164,12.16,12.17,-86,1
1682312566,100.00,987.71,1007.47,164,12.23,12.24,-86,1
1682313167,100.00,987.97,1007.73,164,12.21,12.22,-87,1
1682313467,100.00,987.95,1007.71,164,12.52,12.53,-87,1
1682313767,100.00,987.88,1007.63,164,12.53,12.54,-87,1
1682314067,100.00,987.87,1007.63,164,12.97,12.98,-86,1
1682314367,100.00,987.92,1007.68,164,13.33,13.34,-87,1
1682314667,100.00,987.86,1007.62,164,13.67,13.68,-86,1
1682314967,100.00,987.84,1007.60,164,13.22,13.23,-87,1
1682315267,100.00,987.88,1007.64,164,12.98,12.99,-87,1
1682315567,100.00,987.93,1007.69,164,13.03,13.04,-87,1
1682315867,100.00,987.93,1007.69,164,13.08,13.09,-88,1
1682316167,100.00,987.91,1007.67,164,13.14,13.15,-90,1
1682316467,100.00,987.90,1007.66,164,13.14,13.15,-87,1
1682316767,100.00,987.96,1007.71,164,13.20,13.21,-89,1
1682317067,100.00,987.91,1007.67,164,13.07,13.08,-90,1
1682317367,100.00,987.89,1007.65,164,13.19,13.20,-89,1
1682317667,100.00,987.87,1007.63,164,13.27,13.28,-90,1
1682317967,100.00,987.80,1007.56,164,13.46,13.47,-89,1
1682318267,100.00,987.65,1007.41,164,14.03,14.04,-87,1
1682318568,100.00,987.62,1007.38,164,14.52,14.53,-88,1
1682318868,100.00,987.63,1007.39,164,15.04,15.05,-87,1
1682319168,100.00,987.64,1007.39,164,15.48,15.49,-89,1
1682319468,100.00,987.56,1007.32,164,15.60,15.61,-87,1
1682319768,100.00,987.56,1007.31,164,16.23,16.24,-91,1
1682320068,100.00,987.50,1007.26,164,16.47,16.48,-89,1
1682320668,100.00,987.48,1007.24,164,16.76,16.77,-89,1
1682320968,100.00,987.49,1007.24,164,16.97,16.98,-91,1
1682321268,100.00,987.47,1007.22,164,17.33,17.34,-89,1
1682321568,100.00,987.49,1007.25,164,17.36,17.37,-90,1
1682321868,100.00,987.44,1007.20,164,17.59,17.60,-89,1
1682322168,99.51,987.39,1007.15,164,17.81,17.75,-89,1
1682322469,95.96,987.28,1007.04,164,17.95,17.31,-88,1
1682322769,87.89,987.26,1007.02,164,18.03,16.01,-89,1
1682323069,86.20,987.20,1006.96,164,18.39,16.06,-90,1
1682323369,76.54,987.15,1006.91,164,18.98,14.78,-89,1
1682323669,62.90,987.11,1006.87,164,18.92,11.71,-88,1
1682323969,58.34,987.14,1006.90,164,19.23,10.87,-89,1
1682324269,57.41,987.12,1006.88,164,19.30,10.69,-89,1
1682324569,57.93,987.10,1006.85,164,19.61,11.12,-88,1
1682324869,53.72,987.06,1006.82,164,19.60,9.98,-88,1
1682325169,58.08,987.02,1006.78,164,19.69,11.23,-87,1
1682325469,52.57,986.99,1006.75,164,19.91,9.94,-90,1
1682325769,52.98,986.96,1006.72,164,19.88,10.03,-89,1
1682326069,51.87,986.93,1006.69,164,20.00,9.83,-88,1
1682326369,53.11,986.93,1006.69,164,20.02,10.20,-88,1
1682326669,51.78,986.91,1006.67,164,20.07,9.86,-89,1
1682326970,46.80,986.91,1006.67,164,20.15,8.44,-90,1
1682327270,48.16,986.89,1006.65,164,19.99,8.72,-89,1
1682327570,46.07,986.89,1006.65,164,19.65,7.75,-88,1
1682327870,45.16,986.90,1006.66,164,19.87,7.66,-89,1
1682328170,45.02,986.86,1006.62,164,19.95,7.69,-89,1
1682328470,43.20,986.83,1006.59,164,20.18,7.29,-90,1
1682328770,42.69,986.80,1006.56,164,19.93,6.89,-89,1
1682329070,40.40,986.71,1006.47,164,20.33,6.45,-91,1
1682329670,42.57,986.60,1006.36,164,20.74,7.58,-91,1
1682329970,41.76,986.57,1006.33,164,20.70,7.26,-89,1
1682330270,44.84,986.52,1006.28,164,20.68,8.29,-89,1
1682330570,44.59,986.47,1006.23,164,21.24,8.72,-89,1
1682330870,43.66,986.34,1006.10,164,21.88,8.98,-88,1
1682331471,41.36,986.17,1005.93,164,21.69,8.01,-88,1
1682331771,41.15,986.05,1005.81,164,21.55,7.81,-88,1
1682332371,41.21,986.03,1005.79,164,21.47,7.76,-91,1
1682332671,41.13,985.94,1005.70,164,21.86,8.09,-89,1
1682332971,41.46,985.90,1005.66,164,21.79,8.14,-88,1
1682333271,40.97,985.88,1005.64,164,22.16,8.30,-89,1
1682333571,42.45,985.85,1005.61,164,22.16,8.82,-87,1
1682333871,39.71,985.87,1005.63,164,21.97,7.67,-88,1
1682334171,38.29,985.82,1005.58,164,21.89,7.06,-88,1
1682334471,39.90,985.89,1005.64,164,21.73,7.52,-88,1
1682334771,39.45,985.99,1005.74,164,21.80,7.42,-86,1
1682335071,40.81,985.99,1005.75,164,22.00,8.09,-85,1
1682335371,49.35,986.26,1006.02,164,21.29,10.27,-84,1
1682335671,54.87,986.36,1006.12,164,20.80,11.41,-86,1
1682335971,61.18,986.34,1006.10,164,20.12,12.43,-87,1
1682336271,69.31,986.29,1006.05,164,19.44,13.69,-87,1
1682336572,76.25,986.49,1006.24,164,18.95,14.69,-86,1
1682336872,81.08,986.51,1006.27,164,18.70,15.40,-85,1
1682337172,84.24,986.56,1006.32,164,18.69,15.99,-84,1
1682337472,76.63,986.47,1006.23,164,19.07,14.89,-86,1
1682337772,74.93,986.39,1006.15,164,19.75,15.19,-86,1
1682338072,72.33,986.24,1006.00,164,19.55,14.45,-86,1
1682338372,76.56,986.20,1005.96,164,19.81,15.59,-89,1
1682338672,68.76,986.12,1005.88,164,20.16,14.26,-86,1
1682338972,68.59,986.09,1005.85,164,19.92,13.99,-93,1
1682339272,65.32,986.06,1005.82,164,20.53,13.82,-90,1
1682339572,59.99,985.94,1005.70,164,20.70,12.67,-87,1
1682339872,61.18,985.92,1005.68,164,20.66,12.94,-87,1
1682340172,59.04,985.91,1005.67,164,20.48,12.22,-87,1
1682340472,61.37,985.89,1005.65,164,20.60,12.93,-88,1
1682340772,56.21,985.78,1005.54,164,21.14,12.09,-88,1
1682341073,51.46,985.80,1005.56,164,21.12,10.74,-88,1
1682341373,50.36,985.57,1005.33,164,21.47,10.74,-88,1
1682341673,47.31,985.47,1005.23,164,21.57,9.90,-90,1
1682341973,44.54,985.42,1005.18,164,21.93,9.32,-90,1
1682342273,46.47,985.26,1005.02,164,22.02,10.04,-95,1
1682342573,46.09,985.19,1004.95,164,21.79,9.71,-88,1
1682342873,45.20,985.15,1004.91,164,22.18,9.77,-87,1
1682343173,44.88,985.16,1004.91,164,22.18,9.66,-90,1
1682343473,42.16,985.05,1004.80,164,22.62,9.13,-89,1
1682343773,45.05,985.05,1004.80,164,22.55,10.06,-90,1
1682344073,46.89,984.92,1004.68,164,21.95,10.11,-90,1
1682344673,43.71,984.88,1004.63,164,21.98,9.09,-89,1
1682344973,45.11,984.79,1004.55,164,21.61,9.22,-89,1
1682345273,47.10,984.79,1004.55,164,21.67,9.92,-90,1
1682345573,45.01,984.73,1004.49,164,22.01,9.55,-89,1
1682345873,45.20,984.68,1004.44,164,21.82,9.44,-90,1
1682346173,46.05,984.58,1004.33,164,21.63,9.55,-89,1
1682346473,46.66,984.58,1004.34,164,21.40,9.53,-88,1
1682347074,46.28,984.50,1004.26,164,21.46,9.47,-87,1
1682347374,47.31,984.48,1004.24,164,21.65,9.97,-91,1
1682347674,46.76,984.41,1004.16,164,21.61,9.76,-88,1
1682347974,47.72,984.33,1004.09,164,21.68,10.12,-88,1
1682348274,47.90,984.27,1004.03,164,22.01,10.48,-89,1
1682348574,47.34,984.21,1003.97,164,21.75,10.07,-88,1
1682348874,48.27,984.25,1004.01,164,21.64,10.26,-90,1
1682349174,47.91,984.20,1003.96,164,21.92,10.40,-88,1
1682349474,47.76,984.06,1003.82,164,22.09,10.51,-89,1
1682349774,46.31,984.05,1003.81,164,22.35,10.29,-87,1
1682350074,45.38,983.99,1003.75,164,22.46,10.08,-89,1
1682350374,45.55,983.99,1003.75,164,23.04,10.67,-88,1
1682350674,45.69,983.83,1003.59,164,22.87,10.56,-90,1
1682350974,43.86,983.84,1003.60,164,22.65,9.75,-89,1
1682351274,46.01,983.74,1003.50,164,22.34,10.18,-90,1
1682351574,43.65,983.69,1003.45,164,22.84,9.85,-87,1
1682351874,46.64,983.69,1003.45,164,22.26,10.31,-89,1
1682352174,48.07,983.67,1003.43,164,22.13,10.65,-88,1
1682352475,50.49,983.72,1003.48,164,21.65,10.94,-93,1
1682352775,49.40,983.74,1003.50,164,21.62,10.59,-90,1
1682353075,52.46,983.74,1003.50,164,20.99,10.91,-90,1
1682353375,55.11,983.69,1003.45,164,20.95,11.62,-90,1
1682353675,51.34,983.70,1003.46,164,20.47,10.11,-91,1
1682353975,53.32,983.65,1003.40,164,20.63,10.82,-91,1
1682354275,50.37,983.69,1003.45,164,20.18,9.56,-89,1
1682354575,47.79,983.66,1003.42,164,20.26,8.85,-92,1
1682354875,43.90,983.65,1003.41,164,20.08,7.43,-92,1
1682355175,42.96,983.65,1003.41,164,20.04,7.08,-90,1
1682355475,41.42,983.63,1003.39,164,19.91,6.43,-90,1
1682355775,42.61,983.66,1003.42,164,19.54,6.51,-91,1
1682356075,43.98,983.72,1003.48,164,19.27,6.73,-90,1
1682356375,44.90,983.73,1003.49,164,19.01,6.79,-92,1
1682356675,44.89,983.75,1003.51,164,19.00,6.78,-91,1
1682356975,46.63,983.75,1003.51,164,18.62,6.99,-90,1
1682357275,47.48,983.82,1003.57,164,18.35,7.00,-90,1
1682357575,46.48,983.93,1003.69,164,17.96,6.34,-91,1
1682357876,49.74,984.20,1003.96,164,17.89,7.26,-91,1
1682358176,60.01,984.35,1004.11,164,17.81,9.96,-90,1
1682358476,72.11,984.27,1004.03,164,17.83,12.75,-91,1
1682358776,78.69,984.36,1004.12,164,17.83,14.09,-90,1
1682359076,86.01,984.47,1004.23,164,17.57,15.22,-90,1
1682359376,88.72,984.62,1004.38,164,17.43,15.56,-91,1
1682359676,92.08,984.73,1004.48,164,17.09,15.81,-91,1
1682359976,95.39,984.80,1004.56,164,16.53,15.80,-91,1
1682360276,94.34,984.86,1004.62,164,16.37,15.47,-91,1
1682360576,95.76,985.02,1004.78,164,16.10,15.44,-92,1
1682360876,98.11,985.14,1004.90,164,15.90,15.62,-89,1
1682361176,99.65,985.22,1004.98,164,15.78,15.74,-89,1
1682361476,100.00,985.30,1005.06,164,15.48,15.49,-90,1
1682361776,100.00,985.39,1005.15,164,15.36,15.37,-89,1
1682362076,100.00,985.37,1005.13,164,15.27,15.28,-89,1
1682362376,100.00,985.44,1005.20,164,15.16,15.17,-91,1
1682362676,100.00,985.49,1005.25,164,15.00,15.01,-89,1
1682362976,100.00,985.55,1005.31,164,14.88,14.89,-92,1
1682363276,100.00,985.64,1005.40,164,14.92,14.93,-92,1
1682363577,100.00,985.63,1005.38,164,14.69,14.70,-89,1
1682363877,100.00,985.62,1005.38,164,14.80,14.81,-90,1
1682364177,100.00,985.61,1005.36,164,14.64,14.65,-93,1
1682364477,100.00,985.62,1005.38,164,14.71,14.72,-90,1
1682364777,100.00,985.56,1005.32,164,14.55,14.56,-91,1
1682365077,100.00,985.47,1005.23,164,14.53,14.54,-90,1
1682365377,100.00,985.46,1005.22,164,14.38,14.39,-93,1
1682365677,100.00,985.56,1005.32,164,14.30,14.31,-90,1
1682365977,100.00,985.61,1005.37,164,14.37,14.38,-92,1
1682366277,100.00,985.62,1005.38,164,14.36,14.37,-91,1
1682366577,100.00,985.65,1005.41,164,14.23,14.24,-90,1
1682366877,100.00,985.63,1005.39,164,14.30,14.31,-92,1
1682367177,100.00,985.66,1005.42,164,14.19,14.20,-95,1
1682367477,100.00,985.69,1005.45,164,14.13,14.14,-92,1
1682367777,100.00,985.76,1005.52,164,14.23,14.24,-91,1
1682368377,100.00,985.91,1005.67,164,14.01,14.02,-93,1
1682368678,100.00,985.96,1005.72,164,13.95,13.96,-92,1
1682369278,100.00,985.97,1005.73,164,14.07,14.08,-92,1
1682369578,100.00,985.95,1005.71,164,14.11,14.12,-91,1
1682369878,100.00,985.98,1005.73,164,13.95,13.96,-92,1
1682370178,100.00,985.96,1005.72,164,13.85,13.86,-92,1
1682370478,100.00,986.01,1005.77,164,13.75,13.76,-91,1
1682370778,100.00,985.91,1005.67,164,13.84,13.85,-91,1
1682371078,100.00,985.90,1005.66,164,13.80,13.81,-91,1
1682371378,100.00,985.92,1005.68,164,13.80,13.81,-92,1
1682371978,100.00,985.92,1005.68,164,13.57,13.58,-92,1
1682372281,100.00,986.00,1005.76,164,13.49,13.50,-91,1
1682372581,100.00,986.03,1005.79,164,13.50,13.51,-91,1
1682372881,100.00,986.03,1005.79,164,13.35,13.36,-92,1
1682373181,100.00,985.99,1005.75,164,13.46,13.47,-92,1
1682373481,100.00,985.96,1005.72,164,13.29,13.30,-93,1
1682373781,100.00,985.98,1005.74,164,13.24,13.25,-92,1
1682374082,100.00,986.00,1005.76,164,13.06,13.07,-91,1
1682374682,100.00,986.10,1005.86,164,12.98,12.99,-90,1
1682374982,100.00,986.14,1005.90,164,13.03,13.04,-93,1
1682375282,100.00,986.20,1005.95,164,12.97,12.98,-91,1
1682375582,100.00,986.22,1005.98,164,12.83,12.84,-91,1
1682375882,100.00,986.05,1005.81,164,12.90,12.91,-93,1
1682376182,100.00,986.00,1005.76,164,12.83,12.84,-93,1
1682376782,100.00,986.05,1005.81,164,12.63,12.64,-93,1
1682377082,100.00,986.09,1005.85,164,12.60,12.61,-93,1
1682377382,100.00,986.08,1005.84,164,12.80,12.81,-90,1
1682377682,100.00,986.03,1005.79,164,12.65,12.66,-92,1
1682377982,100.00,986.05,1005.81,164,12.66,12.67,-91,1
1682378282,100.00,986.04,1005.80,164,12.47,12.48,-90,1
1682378583,100.00,986.00,1005.76,164,12.38,12.39,-92,1
1682378883,100.00,986.06,1005.82,164,12.39,12.40,-92,1
1682379183,100.00,986.03,1005.79,164,12.38,12.39,-90,1
1682379483,100.00,986.07,1005.83,164,12.31,12.32,-91,1
1682379783,100.00,986.08,1005.84,164,12.34,12.35,-93,1
1682380083,100.00,986.11,1005.87,164,12.27,12.28,-92,1
1682380683,100.00,986.11,1005.87,164,12.15,12.16,-91,1
1682380983,100.00,986.07,1005.83,164,12.29,12.30,-91,1
1682381283,100.00,986.03,1005.78,164,12.03,12.04,-91,1
1682381583,100.00,986.09,1005.85,164,12.15,12.16,-90,1
1682381883,100.00,986.09,1005.85,164,12.04,12.05,-92,1
1682382183,100.00,986.06,1005.82,164,11.94,11.95,-92,1
1682382483,100.00,986.06,1005.82,164,11.90,11.91,-92,1
1682382783,100.00,986.05,1005.81,164,11.87,11.88,-92,1
1682383083,100.00,985.99,1005.75,164,11.92,11.93,-92,1
1682383383,100.00,985.99,1005.75,164,11.91,11.92,-93,1
1682383683,100.00,985.99,1005.75,164,11.91,11.92,-91,1
1682383983,100.00,986.02,1005.78,164,12.04,12.05,-92,1
1682384283,100.00,986.03,1005.79,164,12.03,12.04,-91,1
1682384584,100.00,986.02,1005.78,164,11.81,11.82,-93,1
1682384884,100.00,985.98,1005.74,164,11.79,11.80,-91,1
1682385484,100.00,985.98,1005.74,164,11.75,11.76,-92,1
1682386084,100.00,985.98,1005.74,164,11.77,11.78,-93,1
1682386384,100.00,985.84,1005.60,164,11.59,11.60,-91,1
1682386684,100.00,985.81,1005.57,164,11.79,11.80,-91,1
1682386984,100.00,985.76,1005.52,164,11.55,11.56,-93,1
1682387584,100.00,985.90,1005.65,164,11.27,11.28,-93,1
1682387884,100.00,986.00,1005.76,164,11.29,11.30,-92,1
1682388184,100.00,985.97,1005.73,164,11.17,11.18,-91,1
1682388484,100.00,985.90,1005.66,164,11.19,11.20,-92,1
1682388784,100.00,985.93,1005.69,164,11.20,11.21,-93,1
1682389385,100.00,985.97,1005.73,164,10.83,10.84,-90,1
1682389685,100.00,985.98,1005.74,164,10.73,10.74,-91,1
1682390286,100.00,985.93,1005.69,164,10.68,10.69,-92,1
1682390587,100.00,985.97,1005.73,164,10.62,10.63,-92,1
1682393291,100.00,985.99,1005.75,164,10.25,10.26,-92,1
1682393591,100.00,986.01,1005.77,164,10.30,10.31,-93,1
1682394191,100.00,986.07,1005.83,164,10.27,10.28,-93,1
1682394492,100.00,986.11,1005.87,164,10.15,10.16,-93,1
1682394792,100.00,986.16,1005.92,164,10.26,10.27,-93,1
1682395092,100.00,986.18,1005.93,164,10.18,10.19,-92,1
1682395692,100.00,986.24,1006.00,164,10.20,10.21,-93,1
1682395992,100.00,986.28,1006.03,164,10.14,10.15,-93,1
1682396292,100.00,986.34,1006.10,164,10.09,10.10,-92,1
1682396593,100.00,986.31,1006.07,164,10.15,10.16,-90,1
1682397493,100.00,986.57,1006.33,164,10.01,10.02,-94,1
1682397793,100.00,986.54,1006.30,164,10.01,10.02,-93,1
1682398093,100.00,986.48,1006.23,164,9.79,9.80,-93,1
1682398393,100.00,986.46,1006.22,164,9.58,9.59,-93,1
1682398693,100.00,986.49,1006.25,164,9.71,9.72,-92,1
1682398993,100.00,986.49,1006.25,164,9.61,9.62,-92,1
1682399293,100.00,986.52,1006.28,164,9.42,9.43,-92,1
1682399593,100.00,986.55,1006.31,164,9.29,9.30,-91,1
1682399893,100.00,986.65,1006.41,164,9.32,9.33,-93,1
1682400497,100.00,986.70,1006.46,164,9.12,9.13,-92,1
1682400797,100.00,986.69,1006.45,164,9.11,9.12,-90,1
1682401097,100.00,986.67,1006.43,164,9.13,9.14,-92,1
1682401700,100.00,986.72,1006.48,164,9.17,9.18,-92,1
1682402000,100.00,986.70,1006.46,164,9.25,9.26,-92,1
1682402600,100.00,986.77,1006.53,164,9.11,9.12,-92,1
1682402900,100.00,986.74,1006.50,164,8.66,8.67,-93,1
1682403204,100.00,986.60,1006.36,164,8.65,8.66,-93,1
1682403504,100.00,986.70,1006.46,164,8.63,8.64,-94,1
1682403804,100.00,986.65,1006.41,164,8.61,8.62,-92,1
1682404107,100.00,986.70,1006.46,164,8.56,8.57,-93,1
1682404407,100.00,986.68,1006.44,164,8.67,8.68,-93,1
1682404707,100.00,986.79,1006.55,164,8.61,8.62,-93,1
1682405007,100.00,986.74,1006.50,164,8.72,8.73,-93,1
1682405307,100.00,986.74,1006.50,164,8.88,8.89,-93,1
1682405607,100.00,986.82,1006.58,164,9.01,9.02,-92,1
1682405908,100.00,986.70,1006.46,164,9.07,9.08,-93,1
1682406208,100.00,986.83,1006.59,164,9.35,9.36,-93,1
1682406508,100.00,986.75,1006.51,164,9.35,9.36,-91,1
1682406808,100.00,986.86,1006.61,164,9.35,9.36,-92,1
1682407108,100.00,986.86,1006.62,164,9.58,9.59,-92,1
1682407408,100.00,986.93,1006.69,164,9.72,9.73,-92,1
1682407708,100.00,986.89,1006.65,164,9.61,9.62,-93,1
1682408308,100.00,986.88,1006.63,164,9.69,9.70,-91,1
1682408908,100.00,986.89,1006.65,164,9.96,9.97,-90,1
1682409209,100.00,986.83,1006.59,164,9.87,9.88,-91,1
1682409809,100.00,986.82,1006.58,164,10.06,10.07,-92,1
1682410711,100.00,987.03,1006.79,164,10.30,10.31,-93,1
1682411011,100.00,986.95,1006.71,164,10.25,10.26,-91,1
1682411311,100.00,987.00,1006.76,164,10.61,10.62,-93,1
1682411611,100.00,987.04,1006.80,164,10.56,10.57,-90,1
1682411911,100.00,987.07,1006.83,164,10.88,10.89,-91,1
1682412211,100.00,987.17,1006.93,164,10.74,10.75,-90,1
1682412511,100.00,987.13,1006.89,164,10.79,10.80,-92,1
1682412811,100.00,987.21,1006.96,164,10.96,10.97,-91,1
1682413112,100.00,987.22,1006.98,164,10.71,10.72,-92,1
1682413412,100.00,987.27,1007.03,164,10.91,10.92,-92,1
1682414013,100.00,987.26,1007.02,164,10.81,10.82,-93,1
1682414313,100.00,987.38,1007.14,164,11.06,11.07,-92,1
1682416714,100.00,987.48,1007.24,164,12.15,12.16,-89,1
1682417014,100.00,987.50,1007.26,164,12.04,12.05,-92,1
1682417314,100.00,987.51,1007.27,164,12.41,12.42,-93,1
1682417614,100.00,987.52,1007.28,164,12.59,12.60,-92,1
1682417914,100.00,987.46,1007.22,164,13.09,13.10,-92,1
1682418215,100.00,987.50,1007.26,164,13.00,13.01,-91,1
1682418515,100.00,987.46,1007.22,164,13.22,13.23,-92,1
1682418815,100.00,987.44,1007.20,164,13.18,13.19,-93,1
1682419115,100.00,987.32,1007.08,164,13.10,13.11,-93,1
1682419415,100.00,987.28,1007.04,164,12.76,12.77,-92,1
1682419715,100.00,987.31,1007.07,164,12.63,12.64,-93,1
1682420015,100.00,987.29,1007.05,164,12.61,12.62,-92,1
1682420618,100.00,987.31,1007.07,164,12.52,12.53,-91,1
1682420918,100.00,987.35,1007.11,164,12.79,12.80,-92,1
1682421218,100.00,987.21,1006.97,164,12.54,12.55,-92,1
1682421518,100.00,987.27,1007.02,164,12.79,12.80,-90,1
1682421818,100.00,987.21,1006.97,164,12.70,12.71,-92,1
1682422118,100.00,987.20,1006.96,164,12.46,12.47,-93,1
1682422419,100.00,987.25,1007.01,164,12.23,12.24,-93,1
1682422719,100.00,987.32,1007.08,164,12.46,12.47,-91,1
1682423019,100.00,987.33,1007.09,164,12.09,12.10,-92,1
1682423319,100.00,987.33,1007.09,164,12.02,12.03,-91,1
1682423619,100.00,987.31,1007.07,164,11.81,11.82,-93,1
1682423919,99.33,987.34,1007.09,164,12.18,12.09,-93,1
1682424219,99.62,987.29,1007.05,164,12.03,11.98,-93,1
1682424824,100.00,987.34,1007.10,164,12.18,12.19,-92,1
1682425424,100.00,987.30,1007.06,164,11.92,11.93,-90,1
1682425724,100.00,987.38,1007.14,164,11.80,11.81,-94,1
1682426325,100.00,987.41,1007.17,164,11.35,11.36,-93,1
1682426625,100.00,987.44,1007.20,164,11.23,11.24,-93,1
1682427228,100.00,987.59,1007.35,164,11.07,11.08,-92,1
1682428432,100.00,987.44,1007.20,164,11.36,11.37,-93,1
1682428732,100.00,987.51,1007.27,164,11.33,11.34,-92,1
1682429032,100.00,987.54,1007.30,164,11.27,11.28,-89,1
1682429332,100.00,987.50,1007.26,164,10.99,11.00,-92,1
1682429632,100.00,987.48,1007.24,164,10.98,10.99,-92,1
1682429932,100.00,987.50,1007.26,164,11.11,11.12,-90,1
1682430232,100.00,987.54,1007.30,164,10.84,10.85,-92,1
1682430532,100.00,987.61,1007.37,164,10.78,10.79,-92,1
1682430832,100.00,987.69,1007.45,164,10.69,10.70,-91,1
1682431732,100.00,987.81,1007.57,164,10.67,10.68,-91,1
1682432332,100.00,987.80,1007.56,164,10.65,10.66,-91,1
1682432632,100.00,987.75,1007.51,164,10.24,10.25,-90,1
1682432932,100.00,987.83,1007.59,164,10.39,10.40,-91,1
1682433233,100.00,987.82,1007.58,164,10.26,10.27,-92,1
1682433533,100.00,987.89,1007.65,164,10.21,10.22,-91,1
1682434133,100.00,987.90,1007.66,164,10.35,10.36,-91,1
1682434433,100.00,987.84,1007.60,164,10.02,10.03,-90,1
1682434733,100.00,987.89,1007.65,164,10.49,10.50,-91,1
1682435633,100.00,987.82,1007.58,164,10.24,10.25,-91,1
1682435933,100.00,987.87,1007.63,164,10.02,10.03,-93,1
1682436233,100.00,987.94,1007.70,164,10.33,10.34,-92,1
1682436834,100.00,987.96,1007.72,164,10.03,10.04,-92,1
1682437134,100.00,987.97,1007.73,164,9.99,10.00,-92,1
1682437434,100.00,988.01,1007.76,164,9.91,9.92,-93,1
1682437734,100.00,987.97,1007.72,164,9.69,9.70,-91,1
1682438034,100.00,988.05,1007.81,164,9.74,9.75,-91,1
1682438334,100.00,988.06,1007.82,164,9.86,9.87,-93,1
1682438635,100.00,988.00,1007.76,164,9.64,9.65,-92,1
1682438938,100.00,988.01,1007.76,164,9.64,9.65,-91,1
1682439238,100.00,988.05,1007.81,164,9.72,9.73,-92,1
1682439538,100.00,988.05,1007.81,164,9.51,9.52,-92,1
1682439838,100.00,988.07,1007.83,164,9.60,9.61,-93,1
1682440138,100.00,988.09,1007.85,164,9.63,9.64,-93,1
1682440438,100.00,988.07,1007.82,164,9.58,9.59,-92,1
1682441038,100.00,988.07,1007.83,164,9.50,9.51,-91,1
1682441338,100.00,988.15,1007.91,164,9.48,9.49,-92,1
1682441638,100.00,988.20,1007.96,164,9.33,9.34,-92,1
1682441938,100.00,988.24,1008.00,164,9.07,9.08,-92,1
1682442238,100.00,988.30,1008.06,164,9.14,9.15,-92,1
1682442539,100.00,988.38,1008.14,164,9.22,9.23,-92,1
1682442839,100.00,988.39,1008.15,164,9.35,9.36,-92,1
1682443439,100.00,988.39,1008.15,164,9.51,9.52,-92,1
1682443739,100.00,988.42,1008.18,164,9.50,9.51,-92,1
1682444039,100.00,988.46,1008.22,164,9.27,9.28,-91,1
1682444339,100.00,988.55,1008.31,164,9.40,9.41,-92,1
1682444639,100.00,988.60,1008.36,164,9.35,9.36,-92,1
1682444939,100.00,988.63,1008.39,164,9.27,9.28,-92,1
1682445239,100.00,988.71,1008.47,164,9.32,9.33,-91,1
1682445539,100.00,988.74,1008.50,164,9.21,9.22,-91,1
1682446139,100.00,988.86,1008.62,164,9.32,9.33,-93,1
1682446439,100.00,988.87,1008.63,164,9.39,9.40,-93,1
1682446739,100.00,988.93,1008.69,164,9.24,9.25,-92,1
1682447039,100.00,988.92,1008.68,164,9.15,9.16,-92,1
1682447339,100.00,989.03,1008.79,164,9.25,9.26,-91,1
1682447640,100.00,989.08,1008.84,164,9.21,9.22,-93,1
1682447940,100.00,989.09,1008.85,164,9.10,9.11,-93,1
1682448240,100.00,989.15,1008.91,164,9.13,9.14,-93,1
1682448540,100.00,989.13,1008.89,164,9.06,9.07,-93,1
1682448840,100.00,989.19,1008.95,164,9.06,9.07,-92,1
1682449140,100.00,989.18,1008.94,164,8.93,8.94,-93,1
1682449440,100.00,989.21,1008.97,164,8.88,8.89,-93,1
1682449740,100.00,989.23,1008.99,164,8.65,8.66,-92,1
1682450040,100.00,989.25,1009.01,164,8.81,8.82,-94,1
1682450340,100.00,989.26,1009.02,164,8.52,8.53,-92,1
1682450640,100.00,989.28,1009.04,164,8.50,8.51,-93,1
1682450940,100.00,989.26,1009.02,164,8.58,8.59,-93,1
1682451240,100.00,989.28,1009.04,164,8.49,8.50,-92,1
1682451540,100.00,989.34,1009.10,164,8.51,8.52,-93,1
1682451840,100.00,989.32,1009.07,164,8.52,8.53,-93,1
1682452140,100.00,989.38,1009.14,164,8.61,8.62,-93,1
1682452441,100.00,989.41,1009.17,164,8.75,8.76,-93,1
1682453044,100.00,989.41,1009.17,164,8.81,8.82,-92,1
1682453344,100.00,989.41,1009.17,164,8.66,8.67,-92,1
1682454247,100.00,989.39,1009.15,164,8.71,8.72,-92,1
1682454547,100.00,989.37,1009.13,164,8.81,8.82,-93,1
1682455454,100.00,989.47,1009.22,164,8.72,8.73,-93,1
1682455754,100.00,989.46,1009.21,164,8.57,8.58,-92,1
1682456054,100.00,989.57,1009.33,164,8.84,8.85,-92,1
1682456354,100.00,989.62,1009.38,164,8.85,8.86,-93,1
1682456655,100.00,989.57,1009.32,164,8.69,8.70,-92,1
1682459662,100.00,989.73,1009.49,164,8.53,8.54,-93,1
1682459962,100.00,989.70,1009.46,164,8.52,8.53,-92,1
1682460262,100.00,989.73,1009.49,164,8.51,8.52,-92,1
1682460563,100.00,989.76,1009.52,164,8.23,8.24,-90,1
1682460863,100.00,989.74,1009.50,164,8.39,8.40,-94,1
1682461163,100.00,989.76,1009.52,164,8.40,8.41,-94,1
1682461463,100.00,989.82,1009.58,164,8.33,8.34,-93,1
1682461763,100.00,989.83,1009.59,164,8.18,8.19,-92,1
1682462363,100.00,989.86,1009.62,164,8.15,8.16,-91,1
1682462667,100.00,989.88,1009.64,164,8.34,8.35,-92,1
1682462967,100.00,989.93,1009.69,164,8.30,8.31,-92,1
1682463267,100.00,990.00,1009.76,164,8.31,8.32,-92,1
1682463567,100.00,989.90,1009.66,164,8.17,8.18,-90,1
1682464470,100.00,989.96,1009.72,164,7.95,7.96,-92,1
1682464770,100.00,990.03,1009.78,164,8.12,8.13,-92,1
1682465070,100.00,990.05,1009.80,164,8.04,8.05,-91,1
1682465370,100.00,990.12,1009.88,164,8.07,8.08,-92,1
1682466877,100.00,990.22,1009.97,164,7.86,7.87,-92,1
1682468080,100.00,990.20,1009.96,164,7.70,7.71,-92,1
1682468984,100.00,990.28,1010.04,164,7.29,7.30,-92,1
1682469284,100.00,990.48,1010.24,164,7.14,7.15,-92,1
1682469584,100.00,990.40,1010.16,164,6.78,6.78,-92,1
1682469884,100.00,990.38,1010.14,164,6.58,6.58,-92,1
1682470184,100.00,990.44,1010.20,164,6.51,6.51,-92,1
1682470484,100.00,990.47,1010.23,164,6.39,6.39,-92,1
1682470784,100.00,990.43,1010.19,164,6.16,6.16,-92,1
1682471084,100.00,990.48,1010.24,164,6.12,6.12,-92,1
1682471384,100.00,990.50,1010.26,164,5.89,5.89,-92,1
1682471684,100.00,990.55,1010.31,164,5.67,5.67,-92,1
1682471985,100.00,990.64,1010.40,164,5.59,5.59,-91,1
1682472285,100.00,990.65,1010.41,164,5.49,5.49,-92,1
1682472585,100.00,990.64,1010.40,164,5.39,5.39,-92,1
1682472885,100.00,990.65,1010.41,164,5.25,5.25,-93,1
1682473185,100.00,990.66,1010.42,164,5.14,5.14,-91,1
1682473485,100.00,990.67,1010.43,164,5.09,5.09,-91,1
1682473785,100.00,990.67,1010.42,164,4.94,4.94,-92,1
1682474085,100.00,990.78,1010.54,164,4.88,4.88,-92,1
1682474689,100.00,990.79,1010.55,164,4.70,4.70,-92,1
1682474989,100.00,990.74,1010.50,164,4.61,4.61,-91,1
1682475289,100.00,990.79,1010.55,164,4.57,4.57,-92,1
1682475589,100.00,990.72,1010.48,164,4.45,4.45,-91,1
1682475889,100.00,990.75,1010.51,164,4.40,4.40,-92,1
1682476189,100.00,990.76,1010.52,164,4.35,4.35,-91,1
1682476789,100.00,990.77,1010.53,164,4.10,4.10,-93,1
1682477090,100.00,990.77,1010.53,164,4.02,4.02,-91,1
1682477390,100.00,990.77,1010.53,164,3.88,3.88,-92,1
1682477690,100.00,990.73,1010.49,164,3.82,3.82,-92,1
1682478293,100.00,990.75,1010.51,164,3.67,3.67,-92,1
1682478593,100.00,990.78,1010.54,164,3.62,3.62,-92,1
1682478893,100.00,990.95,1010.71,164,3.64,3.64,-91,1
1682479193,100.00,990.92,1010.68,164,3.57,3.57,-92,1
1682479493,100.00,990.96,1010.72,164,3.64,3.64,-91,1
1682479793,100.00,991.02,1010.78,164,3.61,3.61,-92,1
1682480094,100.00,991.06,1010.82,164,3.62,3.62,-92,1
1682480394,100.00,991.06,1010.82,164,3.56,3.56,-92,1
1682480694,100.00,991.19,1010.95,164,3.58,3.58,-92,1
1682480994,100.00,991.29,1011.05,164,3.59,3.59,-91,1
1682481594,100.00,991.20,1010.96,164,3.55,3.55,-91,1
1682481894,100.00,991.17,1010.93,164,3.59,3.59,-92,1
1682482194,100.00,991.24,1011.00,164,3.58,3.58,-92,1
1682482495,100.00,991.32,1011.07,164,3.71,3.71,-92,1
1682482795,100.00,991.35,1011.11,164,3.77,3.77,-92,1
1682483095,100.00,991.44,1011.20,164,3.90,3.90,-92,1
1682483395,100.00,991.44,1011.20,164,4.01,4.01,-91,1
1682483695,100.00,991.47,1011.23,164,4.05,4.05,-92,1
1682483995,100.00,991.50,1011.26,164,4.05,4.05,-91,1
1682484295,100.00,991.57,1011.33,164,4.08,4.08,-92,1
1682484595,100.00,991.63,1011.39,164,4.29,4.29,-91,1
1682484895,100.00,991.69,1011.45,164,4.46,4.46,-92,1
1682485195,100.00,991.72,1011.48,164,4.61,4.61,-92,1
1682485496,100.00,991.81,1011.57,164,4.71,4.71,-92,1
1682485796,100.00,991.86,1011.61,164,4.93,4.93,-92,1
1682486096,100.00,991.84,1011.60,164,5.00,5.00,-92,1
1682486396,100.00,991.94,1011.70,164,5.19,5.19,-92,1
1682486696,100.00,991.92,1011.68,164,5.32,5.32,-91,1
1682486996,100.00,991.95,1011.71,164,5.43,5.43,-92,1
1682487296,100.00,991.98,1011.74,164,5.59,5.59,-94,1
1682487596,100.00,991.97,1011.73,164,5.86,5.86,-93,1
1682487896,100.00,992.15,1011.91,164,5.95,5.95,-93,1
1682488196,100.00,992.02,1011.78,164,6.19,6.19,-91,1
1682488496,100.00,992.00,1011.76,164,6.19,6.19,-91,1
1682488797,100.00,992.08,1011.84,164,6.29,6.29,-92,1
1682489097,100.00,991.98,1011.74,164,6.41,6.41,-93,1
1682489397,100.00,992.17,1011.93,164,6.52,6.52,-92,1
1682489697,100.00,992.18,1011.94,164,6.68,6.68,-92,1
1682489997,100.00,992.14,1011.90,164,6.73,6.73,-93,1
1682490297,100.00,992.16,1011.92,164,6.89,6.89,-92,1
1682490597,100.00,992.27,1012.02,164,7.02,7.02,-91,1
1682490897,100.00,992.15,1011.91,164,7.11,7.11,-92,1
1682491197,100.00,992.24,1012.00,164,7.32,7.33,-92,1
1682491497,100.00,992.29,1012.05,164,7.27,7.28,-92,1
1682491797,100.00,992.28,1012.04,164,7.35,7.36,-92,1
1682492097,100.00,992.26,1012.02,164,7.29,7.30,-91,1
1682492398,100.00,992.31,1012.07,164,7.54,7.55,-92,1
1682492998,100.00,992.38,1012.14,164,7.99,8.00,-92,1
1682493298,100.00,992.42,1012.18,164,7.99,8.00,-92,1
1682493898,100.00,992.47,1012.23,164,7.83,7.84,-90,1
1682494198,100.00,992.37,1012.12,164,7.85,7.86,-92,1
1682494498,100.00,992.37,1012.13,164,8.15,8.16,-92,1
1682494798,100.00,992.51,1012.26,164,8.36,8.37,-92,1
1682495099,100.00,992.55,1012.31,164,8.49,8.50,-84,1
1682495399,99.93,992.57,1012.32,164,8.37,8.37,-86,1
1682495699,93.38,992.65,1012.41,164,8.36,7.36,-87,1
1682495999,93.48,992.71,1012.47,164,7.99,7.01,-87,1
1682496299,94.13,992.71,1012.47,164,8.48,7.60,-85,1
1682496599,95.00,992.74,1012.50,164,8.36,7.61,-85,1
1682496899,89.41,992.78,1012.54,164,8.66,7.02,-84,1
1682497199,90.35,992.81,1012.57,164,8.90,7.41,-85,1
1682497499,76.27,992.73,1012.49,164,8.99,5.05,-84,1
1682497799,69.30,992.82,1012.58,164,8.93,3.62,-84,1
1682498099,67.23,992.93,1012.69,164,9.45,3.69,-83,1
1682498399,65.16,992.88,1012.64,164,9.61,3.40,-83,1
1682498699,64.83,992.94,1012.70,164,9.32,3.05,-84,1
1682498999,60.11,992.97,1012.73,164,9.23,1.90,-84,1
1682499299,61.64,992.90,1012.66,164,9.09,2.12,-84,1
1682499599,59.72,993.03,1012.79,164,9.46,2.03,-84,1
1682499899,58.93,992.88,1012.64,164,9.67,2.04,-84,1
1682500199,59.44,993.00,1012.76,164,8.98,1.51,-85,1
1682500500,60.05,992.99,1012.75,164,8.65,1.34,-85,1
1682500800,59.12,993.04,1012.80,164,9.10,1.54,-84,1
1682501100,58.82,993.00,1012.75,164,9.03,1.41,-85,1
1682501400,58.89,993.07,1012.83,164,9.33,1.71,-84,1
1682501700,55.27,993.03,1012.79,164,8.98,0.50,-84,1
1682502000,55.40,993.02,1012.78,164,9.05,0.59,-84,1
1682502300,58.42,993.16,1012.92,164,8.91,1.20,-84,1
1682502600,56.44,993.12,1012.88,164,8.78,0.60,-84,1
1682502900,52.39,993.11,1012.87,164,9.32,0.08,-84,1
1682503200,51.56,993.06,1012.82,164,9.23,-0.23,-83,1
1682503500,51.71,993.12,1012.88,164,9.24,-0.18,-84,1
1682503800,51.33,993.17,1012.92,164,9.61,0.06,-85,1
1682504100,53.57,993.30,1013.06,164,9.88,0.90,-84,1
1682504400,54.96,993.17,1012.93,164,9.48,0.89,-84,1
1682504700,52.16,993.24,1013.00,164,9.27,-0.03,-83,1
1682505000,52.83,993.29,1013.05,164,9.28,0.15,-84,1
1682505300,50.19,993.22,1012.98,164,9.66,-0.20,-84,1
1682505601,50.92,993.24,1013.00,164,9.60,-0.06,-83,1
1682505901,51.78,993.40,1013.15,164,9.61,0.18,-85,1
1682506201,51.26,993.46,1013.22,164,10.08,0.48,-85,1
1682506501,50.96,993.40,1013.16,164,9.96,0.29,-85,1
1682506801,48.61,993.32,1013.08,164,9.87,-0.44,-85,1
1682507101,47.85,993.29,1013.05,164,9.40,-1.09,-84,1
1682507401,48.28,993.49,1013.25,164,9.81,-0.60,-83,1
1682507701,47.24,993.44,1013.20,164,9.34,-1.33,-85,1
1682508001,44.70,993.40,1013.16,164,9.55,-1.88,-86,1
1682508302,47.73,993.49,1013.24,164,9.57,-0.97,-85,1
1682508603,48.66,993.52,1013.28,164,9.64,-0.64,-82,1
1682508903,49.92,993.77,1013.53,164,9.70,-0.24,-83,1
1682509203,50.25,993.72,1013.48,164,9.78,-0.07,-83,1
1682509503,49.71,993.65,1013.41,164,9.57,-0.42,-83,1
1682509803,50.54,993.80,1013.56,164,10.18,0.38,-84,1
1682510103,46.88,993.74,1013.50,164,9.73,-1.07,-83,1
1682510403,47.81,993.77,1013.53,164,9.64,-0.88,-83,1
1682510703,47.37,993.78,1013.54,164,9.77,-0.89,-83,1
1682511003,47.78,993.81,1013.57,164,9.75,-0.79,-82,1
1682511303,47.11,993.80,1013.55,164,9.78,-0.96,-84,1
1682511603,48.29,993.86,1013.62,164,9.86,-0.55,-85,1
1682511903,48.70,993.85,1013.61,164,9.59,-0.68,-83,1
1682512203,48.39,993.92,1013.68,164,9.50,-0.85,-84,1
1682512503,48.16,994.00,1013.76,164,9.78,-0.66,-84,1
1682512803,47.91,993.99,1013.75,164,9.82,-0.69,-83,1
1682513104,47.47,994.03,1013.79,164,9.64,-0.98,-83,1
1682513404,47.48,994.03,1013.78,164,9.79,-0.84,-83,1
1682513704,48.14,994.14,1013.90,164,9.60,-0.83,-83,1
1682514004,49.55,994.17,1013.93,164,9.46,-0.56,-83,1
1682514304,50.94,994.08,1013.84,164,9.21,-0.41,-84,1
1682514604,52.40,994.08,1013.84,164,9.69,0.42,-83,1
1682514904,52.42,994.05,1013.81,164,9.94,0.66,-83,1
1682515204,50.36,994.07,1013.83,164,9.61,-0.20,-84,1
1682515504,51.69,994.18,1013.94,164,9.21,-0.21,-83,1
1682515804,53.13,994.19,1013.95,164,9.01,-0.02,-84,1
1682516104,51.89,994.27,1014.03,164,9.12,-0.24,-85,1
1682516404,49.19,994.22,1013.98,164,9.12,-0.98,-84,1
1682516704,49.43,994.34,1014.10,164,9.50,-0.56,-85,1
1682517004,51.37,994.31,1014.06,164,9.62,0.08,-85,1
1682517304,50.49,994.22,1013.98,164,9.37,-0.39,-84,1
1682517604,51.33,994.36,1014.12,164,9.70,0.15,-84,1
1682517904,49.24,994.38,1014.14,164,9.59,-0.53,-84,1
1682518205,49.16,994.38,1014.14,164,9.81,-0.35,-84,1
1682518505,47.99,994.49,1014.25,164,9.65,-0.82,-84,1
1682518805,47.99,994.46,1014.22,164,9.33,-1.12,-84,1
1682519105,48.83,994.49,1014.25,164,9.13,-1.06,-84,1
1682519405,49.34,994.59,1014.35,164,9.52,-0.56,-84,1
1682519705,50.14,994.61,1014.37,164,9.68,-0.20,-83,1
1682520005,50.22,994.77,1014.53,164,9.66,-0.19,-84,1
1682520305,50.80,994.72,1014.48,164,9.64,-0.05,-84,1
1682520605,50.75,994.86,1014.61,164,9.76,0.04,-83,1
1682520905,51.54,994.88,1014.64,164,9.53,0.04,-84,1
1682521205,52.13,994.91,1014.67,164,9.63,0.29,-84,1
1682521505,53.56,994.79,1014.55,164,9.48,0.53,-83,1
1682521805,51.03,994.84,1014.60,164,10.12,0.45,-85,1
1682522105,47.79,994.84,1014.60,164,10.15,-0.42,-85,1
1682522405,49.21,994.81,1014.57,164,9.73,-0.41,-85,1
1682522705,49.25,994.87,1014.63,164,9.31,-0.78,-84,1
1682523005,51.39,994.95,1014.71,164,9.23,-0.27,-84,1
1682523305,52.16,995.06,1014.82,164,9.13,-0.16,-83,1
1682523605,54.96,995.05,1014.80,164,9.08,0.51,-84,1
1682523906,55.83,995.07,1014.83,164,8.93,0.59,-84,1
1682524206,53.97,995.08,1014.84,164,8.88,0.08,-84,1
1682524506,54.62,995.09,1014.85,164,8.77,0.14,-84,1
1682524806,56.05,995.02,1014.78,164,8.75,0.48,-85,1
1682525106,54.99,995.06,1014.82,164,9.64,1.04,-85,1
1682525406,52.53,995.06,1014.82,164,9.95,0.70,-85,1
1682525706,51.69,995.12,1014.88,164,9.84,0.37,-84,1
1682526006,53.09,995.02,1014.78,164,9.15,0.10,-84,1
1682526306,53.95,995.13,1014.89,164,9.15,0.32,-84,1
1682526606,56.65,995.12,1014.88,164,8.92,0.78,-84,1
1682526906,56.81,995.10,1014.86,164,8.71,0.63,-84,1
1682527206,59.73,995.19,1014.95,164,8.70,1.31,-84,1
1682527506,66.35,995.21,1014.97,164,8.61,2.70,-84,1
1682527806,69.04,995.23,1014.99,164,8.69,3.34,-84,1
1682528106,70.82,995.30,1015.06,164,8.59,3.60,-84,1
1682528406,71.64,995.33,1015.09,164,8.72,3.89,-85,1
1682528706,69.72,995.33,1015.09,164,8.36,3.16,-84,1
1682529007,70.51,995.30,1015.05,164,8.33,3.29,-85,1
1682529307,69.44,995.33,1015.09,164,8.10,2.85,-85,1
1682529607,71.26,995.31,1015.07,164,7.68,2.81,-85,1
1682529907,72.42,995.40,1015.15,164,7.73,3.09,-84,1
1682530207,75.56,995.42,1015.18,164,7.64,3.60,-84,1
1682530507,79.72,995.43,1015.19,164,7.56,4.29,-85,1
1682530807,81.63,995.41,1015.17,164,7.31,4.38,-85,1
1682531107,82.17,995.46,1015.22,164,7.23,4.40,-85,1
1682531407,86.41,995.53,1015.29,164,7.21,5.10,-84,1
1682531707,87.27,995.63,1015.39,164,7.06,5.09,-84,1
1682532007,87.87,995.68,1015.43,164,6.93,5.06,-85,1
1682532307,90.81,995.65,1015.40,164,6.73,5.34,-85,1
1682532607,93.13,995.74,1015.50,164,6.64,5.61,-84,1
1682532907,97.54,995.78,1015.53,164,6.52,6.16,-85,1
1682533507,100.00,995.80,1015.56,164,6.18,6.18,-85,1
1682533807,100.00,995.91,1015.67,164,6.26,6.26,-84,1
1682534107,100.00,995.98,1015.74,164,6.26,6.26,-85,1
1682534407,100.00,995.96,1015.72,164,5.95,5.95,-85,1
1682535008,100.00,995.98,1015.73,164,6.04,6.04,-85,1
1682535308,100.00,996.01,1015.77,164,6.03,6.03,-85,1
1682535908,100.00,996.12,1015.87,164,5.81,5.81,-85,1
1682536508,100.00,996.22,1015.98,164,5.78,5.78,-84,1
1682536808,100.00,996.23,1015.99,164,5.70,5.70,-85,1
1682537108,100.00,996.26,1016.02,164,5.70,5.70,-84,1
1682537408,100.00,996.26,1016.02,164,5.78,5.78,-85,1
1682537708,100.00,996.25,1016.01,164,5.85,5.85,-85,1
1682538008,100.00,996.25,1016.01,164,5.83,5.83,-85,1
1682538308,100.00,996.30,1016.06,164,5.67,5.67,-84,1
1682538608,100.00,996.31,1016.07,164,5.54,5.54,-85,1
1682539208,100.00,996.26,1016.02,164,5.30,5.30,-84,1
1682539508,100.00,996.30,1016.06,164,5.28,5.28,-84,1
1682539808,100.00,996.33,1016.08,164,5.23,5.23,-84,1
1682540109,100.00,996.34,1016.10,164,5.08,5.08,-84,1
1682540409,100.00,996.35,1016.11,164,4.95,4.95,-84,1
1682540709,100.00,996.36,1016.12,164,4.94,4.94,-85,1
1682541009,100.00,996.38,1016.14,164,4.82,4.82,-84,1
1682541309,100.00,996.38,1016.14,164,4.70,4.70,-84,1
1682541609,100.00,996.37,1016.13,164,4.57,4.57,-84,1
1682542209,100.00,996.44,1016.20,164,4.57,4.57,-84,1
1682542509,100.00,996.48,1016.24,164,4.65,4.65,-85,1
1682542809,100.00,996.56,1016.32,164,4.79,4.79,-85,1
1682543109,100.00,996.56,1016.32,164,4.86,4.86,-85,1
1682543409,100.00,996.62,1016.38,164,4.88,4.88,-85,1
1682543709,100.00,996.60,1016.36,164,4.71,4.71,-85,1
1682544009,100.00,996.67,1016.43,164,4.88,4.88,-85,1
1682544610,100.00,996.67,1016.43,164,4.82,4.82,-85,1
1682544910,100.00,996.72,1016.48,164,4.87,4.87,-85,1
1682545810,100.00,996.78,1016.54,164,4.71,4.71,-84,1
1682546110,100.00,996.83,1016.59,164,4.68,4.68,-85,1
1682546410,100.00,996.88,1016.64,164,4.78,4.78,-85,1
1682546710,100.00,996.99,1016.75,164,4.84,4.84,-85,1
1682547010,100.00,997.02,1016.78,164,4.89,4.89,-84,1
1682547310,100.00,997.06,1016.82,164,4.91,4.91,-84,1
1682547910,100.00,997.09,1016.85,164,4.99,4.99,-85,1
1682548210,100.00,997.16,1016.92,164,5.06,5.06,-84,1
1682548510,100.00,997.21,1016.97,164,5.08,5.08,-85,1
1682548810,100.00,997.18,1016.94,164,5.02,5.02,-85,1
1682549110,100.00,997.22,1016.98,164,5.01,5.01,-84,1
1682549410,100.00,997.18,1016.94,164,4.87,4.87,-84,1
1682549710,100.00,997.21,1016.97,164,4.77,4.77,-84,1
1682550010,100.00,997.27,1017.03,164,4.65,4.65,-84,1
1682550310,100.00,997.36,1017.12,164,4.56,4.56,-85,1
1682550611,100.00,997.38,1017.14,164,4.40,4.40,-84,1
1682550911,100.00,997.40,1017.15,164,4.37,4.37,-85,1
1682551511,100.00,997.41,1017.17,164,4.20,4.20,-85,1
1682551811,100.00,997.40,1017.16,164,4.18,4.18,-83,1
1682552111,100.00,997.44,1017.20,164,4.13,4.13,-84,1
1682552411,100.00,997.40,1017.16,164,4.07,4.07,-85,1
1682552711,100.00,997.44,1017.20,164,4.04,4.04,-85,1
1682553011,100.00,997.41,1017.17,164,3.91,3.91,-84,1
1682553611,100.00,997.44,1017.20,164,3.88,3.88,-84,1
1682553911,100.00,997.40,1017.16,164,3.79,3.79,-84,1
1682554211,100.00,997.46,1017.22,164,3.75,3.75,-84,1
1682554511,100.00,997.47,1017.23,164,3.62,3.62,-84,1
1682554811,100.00,997.43,1017.19,164,3.55,3.55,-85,1
1682555111,100.00,997.48,1017.23,164,3.50,3.50,-84,1
1682555411,100.00,997.49,1017.25,164,3.37,3.37,-85,1
1682555711,100.00,997.54,1017.29,164,3.33,3.33,-84,1
1682556011,100.00,997.55,1017.31,164,3.27,3.27,-85,1
1682556311,100.00,997.59,1017.34,164,3.26,3.26,-85,1
1682556612,100.00,997.61,1017.37,164,3.24,3.24,-85,1
1682556912,100.00,997.64,1017.40,164,3.26,3.26,-84,1
1682557212,100.00,997.68,1017.43,164,3.21,3.21,-84,1
1682557512,100.00,997.70,1017.46,164,3.25,3.25,-84,1
1682557812,100.00,997.67,1017.43,164,3.29,3.29,-84,1
1682558112,100.00,997.68,1017.44,164,3.30,3.30,-84,1
1682558412,100.00,997.70,1017.46,164,3.23,3.23,-84,1
1682558712,100.00,997.75,1017.51,164,3.08,3.08,-84,1
1682559012,100.00,997.75,1017.51,164,3.02,3.02,-85,1
1682559312,100.00,997.74,1017.50,164,2.95,2.95,-84,1
1682559612,100.00,997.76,1017.52,164,2.87,2.87,-84,1
1682559912,100.00,997.80,1017.56,164,2.90,2.90,-84,1
1682560212,100.00,997.85,1017.61,164,2.76,2.76,-84,1
1682560512,100.00,997.87,1017.63,164,2.80,2.80,-84,1
1682560812,100.00,997.87,1017.63,164,2.85,2.85,-84,1
1682561112,100.00,997.89,1017.65,164,2.91,2.91,-84,1
1682561412,100.00,997.89,1017.65,164,2.93,2.93,-85,1
1682561712,100.00,997.88,1017.64,164,2.94,2.94,-84,1
1682562012,100.00,997.92,1017.68,164,2.92,2.92,-84,1
1682562312,100.00,997.89,1017.64,164,2.96,2.96,-85,1
1682562613,100.00,997.86,1017.62,164,2.96,2.96,-84,1
1682562913,100.00,997.79,1017.55,164,2.87,2.87,-83,1
1682563213,100.00,997.84,1017.59,164,2.79,2.79,-84,1
1682563513,100.00,997.86,1017.62,164,2.76,2.76,-84,1
1682563813,100.00,997.91,1017.66,164,2.64,2.64,-84,1
1682564113,100.00,997.92,1017.68,164,2.62,2.62,-84,1
1682564413,100.00,997.88,1017.64,164,2.52,2.52,-84,1
1682564713,100.00,997.89,1017.65,164,2.38,2.38,-84,1
1682565013,100.00,997.99,1017.75,164,2.40,2.40,-85,1
1682565313,100.00,998.05,1017.81,164,2.29,2.29,-84,1
1682565613,100.00,998.09,1017.85,164,2.28,2.28,-84,1
1682565913,100.00,998.12,1017.88,164,2.27,2.27,-83,1
1682566213,100.00,998.12,1017.88,164,2.23,2.23,-84,1
1682566513,100.00,998.15,1017.90,164,2.20,2.20,-84,1
1682566813,100.00,998.15,1017.91,164,2.19,2.19,-85,1
1682567113,100.00,998.19,1017.95,164,2.18,2.18,-84,1
1682567413,100.00,998.22,1017.98,164,2.23,2.23,-84,1
1682567713,100.00,998.25,1018.01,164,2.25,2.25,-84,1
1682568013,100.00,998.29,1018.05,164,2.43,2.43,-84,1
1682568313,100.00,998.32,1018.08,164,2.44,2.44,-84,1
1682568613,100.00,998.32,1018.08,164,2.40,2.40,-84,1
1682568913,100.00,998.38,1018.14,164,2.59,2.59,-84,1
1682569214,100.00,998.46,1018.22,164,2.72,2.72,-84,1
1682569514,100.00,998.56,1018.32,164,2.84,2.84,-84,1
1682569814,100.00,998.54,1018.30,164,3.04,3.04,-84,1
1682570114,100.00,998.61,1018.37,164,3.23,3.23,-85,1
1682570414,100.00,998.70,1018.46,164,3.34,3.34,-85,1
1682570714,100.00,998.67,1018.43,164,3.40,3.40,-84,1
1682571014,100.00,998.76,1018.51,164,3.69,3.69,-84,1
1682571314,100.00,998.82,1018.58,164,3.73,3.73,-84,1
1682571614,100.00,998.87,1018.63,164,3.87,3.87,-85,1
1682571914,100.00,998.92,1018.67,164,4.02,4.02,-85,1
1682572214,100.00,998.94,1018.70,164,4.30,4.30,-84,1
1682572514,100.00,998.97,1018.73,164,4.45,4.45,-85,1
1682572814,100.00,998.97,1018.73,164,4.49,4.49,-85,1
1682573114,100.00,999.01,1018.76,164,4.74,4.74,-84,1
1682573414,100.00,999.04,1018.80,164,4.94,4.94,-83,1
1682573714,100.00,999.07,1018.83,164,5.34,5.34,-85,1
1682574014,100.00,999.10,1018.86,164,5.44,5.44,-86,1
1682574614,100.00,999.18,1018.94,164,5.80,5.80,-85,1
1682574915,100.00,999.22,1018.98,164,6.01,6.01,-85,1
1682575215,100.00,999.28,1019.04,164,6.19,6.19,-87,1
1682575515,100.00,999.34,1019.10,164,6.42,6.42,-86,1
1682575815,100.00,999.32,1019.07,164,6.81,6.81,-86,1
1682576415,100.00,999.23,1018.99,164,7.11,7.11,-86,1
1682576715,100.00,999.31,1019.07,164,7.21,7.22,-84,1
1682577015,100.00,999.34,1019.10,164,7.46,7.47,-86,1
1682577315,100.00,999.34,1019.10,164,7.75,7.76,-86,1
1682577615,100.00,999.43,1019.19,164,7.93,7.94,-86,1
1682577915,100.00,999.42,1019.18,164,7.85,7.86,-84,1
1682578215,100.00,999.49,1019.25,164,7.98,7.99,-85,1
1682578515,100.00,999.53,1019.29,164,8.18,8.19,-85,1
1682578815,100.00,999.55,1019.31,164,8.44,8.45,-86,1
1682579115,100.00,999.60,1019.36,164,8.25,8.26,-87,1
1682579415,98.04,999.61,1019.37,164,8.33,8.04,-85,1
1682579715,98.54,999.61,1019.37,164,8.38,8.17,-85,1
1682580015,95.01,999.76,1019.52,164,8.53,7.78,-85,1
1682580315,90.96,999.63,1019.39,164,8.32,6.94,-87,1
1682580616,90.06,999.66,1019.42,164,8.67,7.14,-85,1
1682580916,89.41,999.66,1019.42,164,8.71,7.07,-85,1
1682581216,86.02,999.62,1019.38,164,8.92,6.72,-84,1
1682581516,82.37,999.68,1019.44,164,9.18,6.34,-86,1
1682581816,79.29,999.71,1019.47,164,9.59,6.19,-85,1
1682582116,76.39,999.69,1019.45,164,10.19,6.23,-85,1
1682582416,69.60,999.59,1019.35,164,9.99,4.70,-84,1
1682583016,68.64,999.67,1019.43,164,9.74,4.26,-86,1
1682583316,66.43,999.64,1019.40,164,9.93,3.98,-85,1
1682583616,64.44,999.58,1019.34,164,10.29,3.88,-86,1
1682583916,61.66,999.74,1019.50,164,10.47,3.43,-85,1
1682584216,64.84,999.76,1019.52,164,9.93,3.63,-85,1
1682584516,68.67,999.72,1019.48,164,9.62,4.15,-86,1
1682584816,76.61,999.83,1019.59,164,9.39,5.50,-85,1
1682585116,76.50,999.80,1019.56,164,9.70,5.78,-85,1
1682585416,77.25,999.85,1019.61,164,9.53,5.75,-85,1
1682585717,74.00,999.83,1019.59,164,9.56,5.16,-85,1
1682586017,72.25,999.89,1019.65,164,10.08,5.32,-84,1
1682586317,67.60,999.95,1019.71,164,10.41,4.68,-84,1
1682586617,68.28,999.88,1019.64,164,10.24,4.66,-84,1
1682586917,67.44,999.98,1019.74,164,10.73,4.95,-83,1
1682587217,70.01,999.85,1019.61,164,10.27,5.05,-83,1
1682587517,68.17,999.91,1019.67,164,10.93,5.30,-85,1
1682587817,66.70,999.88,1019.64,164,10.54,4.62,-84,1
1682588417,67.65,999.90,1019.66,164,10.85,5.11,-84,1
1682588717,65.57,999.95,1019.71,164,11.39,5.18,-84,1
1682589017,64.92,999.86,1019.61,164,11.60,5.24,-84,1
1682589317,61.14,999.86,1019.62,164,11.50,4.28,-84,1
1682589617,59.25,1000.05,1019.81,164,11.90,4.21,-85,1
1682589917,61.41,999.90,1019.66,164,10.67,3.56,-84,1
1682590217,59.32,999.93,1019.69,164,10.86,3.25,-85,1
1682590517,58.41,999.99,1019.74,164,11.37,3.51,-85,1
1682590818,63.94,999.95,1019.71,164,10.90,4.35,-84,1
1682591118,60.17,999.95,1019.70,164,10.67,3.27,-82,1
1682591418,61.65,999.94,1019.70,164,10.83,3.77,-85,1
1682591718,59.40,1000.01,1019.77,164,11.01,3.41,-85,1
1682592319,58.89,1000.03,1019.79,164,10.37,2.69,-83,1
1682592619,56.35,999.96,1019.71,164,10.25,1.95,-84,1
1682592919,55.19,999.93,1019.69,164,10.10,1.52,-85,1
1682593219,54.67,999.97,1019.72,164,9.86,1.17,-85,1
1682593519,54.39,999.99,1019.75,164,10.10,1.32,-85,1
1682593819,53.86,1000.03,1019.79,164,10.27,1.34,-86,1
1682594119,52.93,999.95,1019.71,164,10.55,1.36,-85,1
1682594419,52.19,1000.24,1020.00,164,11.55,2.09,-85,1
1682594719,48.91,1000.13,1019.89,164,11.68,1.31,-86,1
1682595019,48.94,1000.11,1019.87,164,11.40,1.06,-86,1
1682595319,50.65,1000.00,1019.76,164,10.90,1.07,-86,1
1682595619,50.02,1000.13,1019.89,164,11.71,1.65,-85,1
1682595919,50.47,1000.10,1019.86,164,11.58,1.65,-85,1
1682596219,50.05,1000.10,1019.86,164,11.78,1.72,-86,1
1682596520,49.00,1000.04,1019.79,164,11.93,1.56,-85,1
1682596820,47.02,1000.02,1019.78,164,11.22,0.34,-85,1
1682597120,47.73,1000.00,1019.76,164,11.49,0.79,-87,1
1682597420,49.04,1000.02,1019.78,164,11.08,0.79,-86,1
1682597720,47.46,1000.09,1019.85,164,11.53,0.75,-87,1
1682598020,47.85,1000.00,1019.76,164,11.39,0.74,-86,1
1682598320,48.42,999.99,1019.75,164,10.92,0.47,-87,1
1682598620,48.66,1000.04,1019.80,164,11.30,0.89,-86,1
1682598920,48.46,1000.04,1019.80,164,11.33,0.86,-87,1
1682599220,48.55,1000.01,1019.76,164,11.54,1.07,-86,1
1682599520,46.91,999.99,1019.75,164,11.59,0.64,-87,1
1682599820,42.88,1000.04,1019.80,164,12.01,-0.21,-86,1
1682600120,42.71,1000.07,1019.83,164,12.43,0.11,-84,1
1682600420,42.69,1000.06,1019.82,164,12.08,-0.21,-85,1
1682600720,42.66,1000.15,1019.91,164,12.34,0.02,-85,1
1682601020,44.65,1000.18,1019.94,164,11.50,-0.12,-85,1
1682601320,46.23,1000.12,1019.88,164,11.87,0.70,-84,1
1682601621,47.09,1000.31,1020.07,164,11.73,0.83,-84,1
1682601921,46.26,1000.25,1020.01,164,12.10,0.92,-84,1
1682602221,46.46,1000.14,1019.90,164,11.80,0.70,-86,1
1682602521,44.26,1000.08,1019.84,164,11.68,-0.08,-85,1
1682602821,42.88,1000.23,1019.99,164,12.12,-0.11,-84,1
1682603121,42.46,1000.29,1020.05,164,11.59,-0.73,-85,1
1682603421,43.63,1000.25,1020.01,164,11.74,-0.22,-85,1
1682603721,44.41,1000.15,1019.91,164,11.17,-0.49,-85,1
1682604021,45.06,1000.28,1020.04,164,11.56,0.06,-84,1
1682604321,46.10,1000.43,1020.19,164,11.26,0.10,-86,1
1682604621,45.56,1000.31,1020.07,164,11.25,-0.07,-85,1
1682604921,47.13,1000.34,1020.10,164,11.01,0.17,-85,1
1682605221,49.17,1000.33,1020.09,164,11.12,0.86,-85,1
1682605530,50.55,1000.36,1020.12,164,11.14,1.27,-85,1
1682605825,50.69,1000.42,1020.18,164,10.74,0.94,-86,1
1682606125,48.25,1000.38,1020.14,164,10.98,0.47,-85,1
1682606425,45.35,1000.41,1020.17,164,11.02,-0.34,-84,1
1682606725,43.24,1000.50,1020.26,164,11.46,-0.60,-86,1
1682607025,41.09,1000.48,1020.23,164,12.02,-0.79,-86,1
1682607325,39.72,1000.41,1020.17,164,12.59,-0.74,-86,1
1682607625,39.36,1000.39,1020.14,164,12.90,-0.59,-86,1
1682607925,39.13,1000.34,1020.10,164,12.37,-1.14,-85,1
1682608225,40.77,1000.37,1020.13,164,11.76,-1.13,-86,1
1682608525,40.31,1000.39,1020.15,164,11.79,-1.26,-85,1
1682608825,40.22,1000.46,1020.22,164,11.87,-1.22,-83,1
1682609125,40.07,1000.50,1020.26,164,12.15,-1.02,-88,1
1682609425,41.02,1000.45,1020.21,164,11.78,-1.03,-86,1
1682609725,41.56,1000.54,1020.30,164,11.63,-0.99,-86,1
1682610025,42.50,1000.67,1020.43,164,11.58,-0.73,-85,1
1682610326,43.42,1000.57,1020.33,164,11.31,-0.68,-86,1
1682610626,44.77,1000.58,1020.34,164,11.39,-0.19,-87,1
1682610926,45.67,1000.67,1020.43,164,11.39,0.09,-87,1
1682611226,49.00,1000.70,1020.46,164,10.75,0.47,-87,1
1682611526,52.23,1000.69,1020.45,164,10.44,1.07,-86,1
1682611826,54.82,1000.74,1020.50,164,10.58,1.88,-87,1
1682612126,58.23,1000.72,1020.48,164,9.96,2.14,-87,1
1682612426,59.75,1000.77,1020.53,164,9.86,2.41,-86,1
1682612726,61.86,1000.84,1020.60,164,9.80,2.84,-87,1
1682613026,59.99,1000.83,1020.59,164,10.04,2.64,-87,1
1682613326,60.01,1000.85,1020.60,164,10.20,2.79,-86,1
1682613626,59.87,1000.88,1020.64,164,10.14,2.70,-87,1
1682613926,61.01,1000.82,1020.58,164,9.70,2.55,-86,1
1682614226,57.61,1000.89,1020.65,164,9.80,1.84,-87,1
1682614526,60.63,1000.83,1020.59,164,9.39,2.17,-89,1
1682614826,63.61,1000.91,1020.67,164,9.43,2.89,-88,1
1682615127,68.50,1000.94,1020.70,164,9.27,3.78,-86,1
1682615427,70.05,1000.91,1020.67,164,9.08,3.92,-87,1
1682615727,71.09,1000.93,1020.69,164,9.16,4.20,-88,1
1682616330,67.38,1000.99,1020.75,164,9.17,3.45,-86,1
1682616930,69.12,1000.97,1020.73,164,8.84,3.50,-86,1
1682617230,70.14,1000.98,1020.74,164,8.85,3.71,-87,1
1682617530,72.03,1000.98,1020.74,164,8.75,4.00,-87,1
1682618130,79.85,1001.00,1020.76,164,8.32,5.05,-86,1
1682618434,82.02,1000.99,1020.75,164,8.28,5.40,-87,1
1682618734,85.23,1001.07,1020.83,164,8.16,5.84,-86,1
1682619034,88.44,1001.12,1020.88,164,8.09,6.30,-87,1
1682619334,90.46,1001.15,1020.91,164,7.94,6.48,-87,1
1682619634,93.73,1001.17,1020.93,164,7.72,6.78,-87,1
1682619934,96.03,1001.24,1021.00,164,7.74,7.15,-87,1
1682620234,98.94,1001.27,1021.03,164,7.51,7.36,-87,1
1682620534,100.00,1001.29,1021.05,164,7.38,7.39,-87,1
1682620834,100.00,1001.30,1021.06,164,7.33,7.34,-87,1
1682621134,100.00,1001.30,1021.05,164,7.12,7.13,-87,1
1682621434,100.00,1001.36,1021.12,164,7.04,7.04,-86,1
1682621734,100.00,1001.34,1021.10,164,6.98,6.98,-87,1
1682622034,100.00,1001.38,1021.14,164,6.96,6.96,-87,1
1682622334,100.00,1001.36,1021.12,164,6.94,6.94,-87,1
1682622634,100.00,1001.33,1021.09,164,6.84,6.84,-87,1
1682622934,100.00,1001.34,1021.10,164,6.69,6.69,-86,1
1682623235,100.00,1001.36,1021.12,164,6.67,6.67,-87,1
1682623535,100.00,1001.43,1021.19,164,6.64,6.64,-87,1
1682623835,100.00,1001.43,1021.19,164,6.58,6.58,-87,1
1682624135,100.00,1001.44,1021.20,164,6.48,6.48,-87,1
1682624435,100.00,1001.41,1021.17,164,6.50,6.50,-87,1
1682624735,100.00,1001.43,1021.19,164,6.40,6.40,-87,1
1682625035,100.00,1001.40,1021.16,164,6.31,6.31,-86,1
1682625335,100.00,1001.42,1021.18,164,6.21,6.21,-87,1
1682625635,100.00,1001.38,1021.14,164,6.04,6.04,-88,1
1682625935,100.00,1001.40,1021.16,164,5.89,5.89,-87,1
1682626235,100.00,1001.42,1021.18,164,5.81,5.81,-87,1
1682626535,100.00,1001.42,1021.18,164,5.61,5.61,-86,1
1682626835,100.00,1001.49,1021.25,164,5.56,5.56,-87,1
1682627135,100.00,1001.52,1021.28,164,5.43,5.43,-87,1
1682627435,100.00,1001.50,1021.26,164,5.37,5.37,-88,1
1682627735,100.00,1001.47,1021.23,164,5.23,5.23,-86,1
1682628035,100.00,1001.50,1021.26,164,5.16,5.16,-87,1
1682628335,100.00,1001.54,1021.30,164,5.04,5.04,-86,1
1682628636,100.00,1001.53,1021.29,164,4.98,4.98,-87,1
1682628936,100.00,1001.60,1021.36,164,4.91,4.91,-87,1
1682629236,100.00,1001.62,1021.38,164,4.88,4.88,-87,1
1682629536,100.00,1001.62,1021.38,164,4.80,4.80,-86,1
1682629836,100.00,1001.65,1021.41,164,4.86,4.86,-87,1
1682630136,100.00,1001.66,1021.42,164,4.83,4.83,-88,1
1682630436,100.00,1001.63,1021.39,164,4.92,4.92,-88,1
1682630736,100.00,1001.63,1021.39,164,4.92,4.92,-87,1
1682631036,100.00,1001.65,1021.41,164,4.90,4.90,-86,1
1682631336,100.00,1001.71,1021.46,164,4.72,4.72,-88,1
1682631636,100.00,1001.67,1021.43,164,4.71,4.71,-86,1
1682631936,100.00,1001.72,1021.47,164,4.80,4.80,-87,1
1682632236,100.00,1001.75,1021.51,164,4.78,4.78,-88,1
1682632536,100.00,1001.76,1021.52,164,4.69,4.69,-88,1
1682632836,100.00,1001.81,1021.57,164,4.59,4.59,-87,1
1682633136,100.00,1001.83,1021.59,164,4.58,4.58,-87,1
1682633436,100.00,1001.81,1021.57,164,4.59,4.59,-86,1
1682633736,100.00,1001.81,1021.57,164,4.60,4.60,-87,1
1682634036,100.00,1001.83,1021.58,164,4.71,4.71,-87,1
1682634336,100.00,1001.82,1021.57,164,4.74,4.74,-87,1
1682634637,100.00,1001.86,1021.62,164,4.77,4.77,-86,1
1682634937,100.00,1001.84,1021.60,164,4.77,4.77,-87,1
1682635237,100.00,1001.84,1021.60,164,4.82,4.82,-87,1
1682635537,100.00,1001.87,1021.63,164,4.86,4.86,-86,1
1682635837,100.00,1001.90,1021.66,164,4.86,4.86,-87,1
1682636137,100.00,1001.82,1021.58,164,4.92,4.92,-87,1
1682636437,100.00,1001.82,1021.58,164,5.01,5.01,-87,1
1682636737,100.00,1001.79,1021.55,164,5.03,5.03,-87,1
1682637037,100.00,1001.80,1021.56,164,5.02,5.02,-87,1
1682637337,100.00,1001.79,1021.55,164,5.01,5.01,-87,1
1682637637,100.00,1001.81,1021.57,164,4.96,4.96,-87,1
1682637937,100.00,1001.87,1021.63,164,4.89,4.89,-87,1
1682638237,100.00,1001.78,1021.54,164,4.89,4.89,-87,1
1682638537,100.00,1001.84,1021.60,164,4.91,4.91,-87,1
1682638837,100.00,1001.80,1021.56,164,4.71,4.71,-87,1
1682639137,100.00,1001.82,1021.58,164,4.54,4.54,-87,1
1682639437,100.00,1001.77,1021.53,164,4.38,4.38,-87,1
1682639737,100.00,1001.76,1021.51,164,4.10,4.10,-86,1
1682640037,100.00,1001.76,1021.52,164,3.92,3.92,-87,1
1682640337,100.00,1001.78,1021.54,164,3.73,3.73,-88,1
1682640637,100.00,1001.77,1021.53,164,3.62,3.62,-86,1
1682640938,100.00,1001.81,1021.56,164,3.52,3.52,-87,1
1682641238,100.00,1001.81,1021.57,164,3.35,3.35,-87,1
1682641538,100.00,1001.86,1021.62,164,3.41,3.41,-86,1
1682641838,100.00,1001.85,1021.61,164,3.51,3.51,-88,1
1682642138,100.00,1001.86,1021.62,164,3.58,3.58,-87,1
1682642438,100.00,1001.89,1021.65,164,3.60,3.60,-87,1
1682642738,100.00,1001.92,1021.68,164,3.71,3.71,-86,1
1682643038,100.00,1001.90,1021.66,164,3.77,3.77,-87,1
1682643338,100.00,1001.91,1021.66,164,3.71,3.71,-87,1
1682643638,100.00,1001.94,1021.70,164,3.79,3.79,-87,1
1682643938,100.00,1001.96,1021.72,164,3.84,3.84,-87,1
1682644238,100.00,1001.96,1021.71,164,3.77,3.77,-88,1
1682644538,100.00,1001.96,1021.72,164,3.80,3.80,-88,1
1682644838,100.00,1001.98,1021.74,164,3.84,3.84,-87,1
1682645138,100.00,1001.93,1021.69,164,3.71,3.71,-86,1
1682645438,100.00,1001.99,1021.74,164,3.92,3.92,-88,1
1682645738,100.00,1002.00,1021.76,164,3.84,3.84,-87,1
1682646038,100.00,1002.02,1021.78,164,3.84,3.84,-86,1
1682646338,100.00,1002.01,1021.76,164,3.95,3.95,-87,1
1682646638,100.00,1002.01,1021.76,164,3.95,3.95,-87,1
1682646939,100.00,1002.05,1021.81,164,4.00,4.00,-86,1
1682647239,100.00,1002.07,1021.83,164,3.92,3.92,-86,1
1682647539,100.00,1002.04,1021.80,164,4.04,4.04,-87,1
1682647839,100.00,1002.07,1021.83,164,4.11,4.11,-87,1
1682648139,100.00,1002.03,1021.79,164,3.93,3.93,-88,1
1682648439,100.00,1002.00,1021.76,164,3.83,3.83,-87,1
1682648739,100.00,1002.08,1021.84,164,3.79,3.79,-87,1
1682649039,100.00,1002.11,1021.87,164,3.66,3.66,-88,1
1682649339,100.00,1002.07,1021.83,164,3.59,3.59,-87,1
1682649639,100.00,1002.08,1021.84,164,3.39,3.39,-87,1
1682649939,100.00,1002.10,1021.86,164,3.23,3.23,-88,1
1682650239,100.00,1002.08,1021.83,164,3.06,3.06,-87,1
1682650539,100.00,1002.08,1021.84,164,3.06,3.06,-87,1
1682650839,100.00,1002.06,1021.82,164,2.96,2.96,-86,1
1682651139,100.00,1002.06,1021.82,164,2.97,2.97,-87,1
1682651439,100.00,1002.10,1021.86,164,3.16,3.16,-86,1
1682651739,100.00,1002.06,1021.82,164,2.95,2.95,-87,1
1682652039,100.00,1002.09,1021.85,164,2.82,2.82,-86,1
1682652339,100.00,1002.04,1021.80,164,2.64,2.64,-87,1
1682652639,100.00,1002.09,1021.85,164,2.78,2.78,-87,1
1682652939,100.00,1002.11,1021.87,164,2.67,2.67,-86,1
1682653240,100.00,1002.11,1021.87,164,2.66,2.66,-86,1
1682653540,100.00,1002.13,1021.88,164,2.48,2.48,-89,1
1682653840,100.00,1002.22,1021.98,164,2.44,2.44,-87,1
1682654140,100.00,1002.18,1021.94,164,2.41,2.41,-87,1
1682654440,100.00,1002.18,1021.94,164,2.40,2.40,-87,1
1682654740,100.00,1002.22,1021.98,164,2.44,2.44,-88,1
1682655040,100.00,1002.28,1022.04,164,2.81,2.81,-88,1
1682655340,100.00,1002.26,1022.02,164,2.75,2.75,-86,1
1682655640,100.00,1002.34,1022.10,164,3.00,3.00,-87,1
1682655940,100.00,1002.37,1022.12,164,3.02,3.02,-87,1
1682656240,100.00,1002.38,1022.14,164,3.01,3.01,-86,1
1682656540,100.00,1002.43,1022.19,164,3.11,3.11,-87,1
1682656840,100.00,1002.48,1022.23,164,3.15,3.15,-87,1
1682657140,100.00,1002.42,1022.17,164,3.05,3.05,-87,1
1682657440,100.00,1002.47,1022.23,164,3.22,3.22,-87,1
1682657741,100.00,1002.50,1022.26,164,3.46,3.46,-88,1
1682658041,100.00,1002.53,1022.29,164,3.80,3.80,-88,1
1682658341,100.00,1002.64,1022.40,164,4.15,4.15,-87,1
1682658641,100.00,1002.68,1022.43,164,4.28,4.28,-86,1
1682658941,100.00,1002.64,1022.40,164,4.33,4.33,-88,1
1682659241,100.00,1002.72,1022.48,164,4.74,4.74,-88,1
1682659541,100.00,1002.80,1022.56,164,5.00,5.00,-87,1
1682659841,100.00,1002.80,1022.56,164,5.06,5.06,-88,1
1682660141,100.00,1002.76,1022.51,164,5.11,5.11,-87,1
1682660441,100.00,1002.78,1022.54,164,5.29,5.29,-86,1
1682660741,100.00,1002.78,1022.54,164,5.54,5.54,-88,1
1682661041,100.00,1002.78,1022.54,164,5.75,5.75,-88,1
1682661341,100.00,1002.75,1022.51,164,5.74,5.74,-88,1
1682661641,100.00,1002.79,1022.54,164,6.08,6.08,-87,1
1682661941,100.00,1002.79,1022.55,164,6.31,6.31,-87,1
1682662241,100.00,1002.83,1022.59,164,6.65,6.65,-88,1
1682662541,100.00,1002.85,1022.61,164,6.81,6.81,-88,1
1682662841,100.00,1002.80,1022.56,164,6.96,6.96,-87,1
1682663141,100.00,1002.72,1022.48,164,7.05,7.05,-88,1
1682663441,100.00,1002.68,1022.44,164,7.20,7.21,-88,1
1682663742,100.00,1002.68,1022.44,164,7.60,7.61,-88,1
1682664042,100.00,1002.73,1022.49,164,7.89,7.90,-86,1
1682664342,100.00,1002.72,1022.48,164,8.18,8.19,-87,1
1682664642,100.00,1002.66,1022.42,164,8.21,8.22,-88,1
1682664942,100.00,1002.68,1022.44,164,8.66,8.67,-89,1
1682665242,100.00,1002.64,1022.40,164,8.97,8.98,-89,1
1682665542,96.70,1002.64,1022.40,164,8.97,8.48,-88,1
1682665842,91.86,1002.65,1022.41,164,9.39,8.14,-89,1
1682666142,84.63,1002.56,1022.32,164,9.17,6.72,-89,1
1682666442,81.32,1002.54,1022.30,164,9.48,6.45,-89,1
1682666742,81.36,1002.48,1022.23,164,9.65,6.62,-89,1
1682667042,76.77,1002.49,1022.25,164,10.13,6.25,-90,1
1682667342,69.85,1002.42,1022.17,164,10.17,4.92,-89,1
1682667642,61.21,1002.41,1022.17,164,10.28,3.15,-89,1
1682667942,58.27,1002.41,1022.17,164,10.55,2.71,-88,1
1682668242,54.15,1002.36,1022.12,164,10.89,1.99,-86,1
1682668542,52.37,1002.28,1022.04,164,10.49,1.16,-87,1
1682668842,52.76,1002.34,1022.10,164,11.17,1.89,-89,1
1682669143,52.57,1002.39,1022.15,164,11.43,2.08,-88,1
1682669443,49.66,1002.26,1022.02,164,11.29,1.16,-89,1
1682669743,50.70,1002.30,1022.06,164,12.23,2.31,-88,1
1682670043,47.99,1002.27,1022.03,164,12.16,1.48,-91,1
1682670343,49.80,1002.28,1022.04,164,12.43,2.25,-88,1
1682670643,47.27,1002.15,1021.91,164,12.01,1.13,-90,1
1682670943,47.29,1002.08,1021.84,164,12.23,1.34,-88,1
1682671243,46.76,1002.10,1021.86,164,12.85,1.75,-89,1
1682671543,49.14,1002.02,1021.78,164,13.11,2.69,-89,1
1682671843,47.21,1002.02,1021.78,164,13.24,2.24,-89,1
1682672143,45.23,1001.98,1021.74,164,13.05,1.47,-89,1
1682672443,47.45,1001.98,1021.74,164,12.80,1.91,-89,1
1682672743,46.15,1001.97,1021.73,164,13.25,1.93,-88,1
1682673043,47.16,1001.95,1021.70,164,12.77,1.80,-88,1
1682673343,47.04,1001.85,1021.61,164,13.00,1.97,-88,1
1682673643,46.43,1001.84,1021.60,164,12.38,1.22,-88,1
1682673943,47.49,1001.83,1021.59,164,13.84,2.88,-88,1
1682674243,44.92,1001.78,1021.53,164,13.29,1.59,-89,1
1682674543,44.17,1001.71,1021.47,164,13.24,1.31,-88,1
1682674844,46.68,1001.66,1021.42,164,12.89,1.76,-89,1
1682675144,47.95,1001.54,1021.30,164,12.55,1.83,-88,1
1682675444,44.61,1001.42,1021.18,164,12.82,1.07,-89,1
1682675744,46.85,1001.39,1021.15,164,12.84,1.77,-88,1
1682676044,46.43,1001.33,1021.09,164,13.22,1.99,-87,1
1682676344,45.56,1001.21,1020.97,164,14.40,2.80,-88,1
1682676644,46.58,1001.19,1020.94,164,14.09,2.83,-88,1
1682676944,46.13,1001.07,1020.83,164,14.56,3.13,-88,1
1682677244,46.53,1001.06,1020.82,164,14.67,3.35,-88,1
1682677544,44.30,1001.05,1020.81,164,14.73,2.71,-89,1
1682677844,44.34,1001.00,1020.76,164,13.43,1.54,-89,1
1682678144,45.60,1000.88,1020.64,164,14.47,2.88,-88,1
1682678444,46.64,1000.98,1020.74,164,14.32,3.06,-88,1
1682678744,43.56,1000.80,1020.56,164,14.05,1.85,-89,1
1682679045,43.96,1000.75,1020.50,164,14.12,2.05,-87,1
1682679345,43.17,1000.70,1020.46,164,14.07,1.75,-89,1
1682679645,42.46,1000.71,1020.47,164,14.62,2.01,-89,1
1682679945,44.14,1000.62,1020.38,164,14.48,2.43,-89,1
1682680245,45.88,1000.58,1020.33,164,14.61,3.09,-89,1
1682680545,45.80,1000.55,1020.31,164,15.14,3.55,-89,1
1682680845,45.62,1000.52,1020.28,164,15.24,3.59,-89,1
1682681145,46.94,1000.53,1020.28,164,15.33,4.08,-89,1
1682681445,45.22,1000.43,1020.19,164,15.32,3.54,-89,1
1682681745,46.62,1000.44,1020.20,164,14.92,3.60,-89,1
1682682045,44.54,1000.37,1020.13,164,15.78,3.74,-88,1
1682682345,45.34,1000.31,1020.07,164,15.86,4.07,-90,1
1682682645,45.18,1000.27,1020.03,164,15.77,3.93,-89,1
1682682945,43.40,1000.20,1019.96,164,15.78,3.37,-90,1
1682683245,43.64,1000.09,1019.85,164,15.46,3.16,-89,1
1682683545,43.72,1000.00,1019.76,164,15.55,3.27,-88,1
1682683845,42.03,999.98,1019.74,164,15.49,2.66,-89,1
1682684146,42.08,999.91,1019.67,164,15.38,2.58,-88,1
1682684446,44.26,999.98,1019.74,164,16.03,3.88,-89,1
1682684746,42.76,999.89,1019.65,164,16.26,3.60,-88,1
1682685046,43.63,999.85,1019.61,164,16.36,3.97,-88,1
1682685346,43.20,999.77,1019.53,164,16.01,3.52,-89,1
1682685646,42.77,999.76,1019.52,164,15.80,3.18,-89,1
1682685946,42.86,999.71,1019.47,164,15.72,3.14,-89,1
1682686246,41.32,999.58,1019.34,164,15.67,2.58,-89,1
1682686546,43.57,999.51,1019.27,164,15.80,3.45,-90,1
1682686846,43.09,999.44,1019.20,164,15.89,3.37,-89,1
1682687146,42.87,999.35,1019.11,164,16.58,3.92,-89,1
1682687446,41.23,999.25,1019.01,164,16.16,2.99,-88,1
1682687746,42.08,999.15,1018.91,164,16.35,3.45,-88,1
1682688046,41.36,999.05,1018.81,164,17.00,3.79,-88,1
1682688346,43.24,999.12,1018.88,164,16.61,4.07,-88,1
1682688646,43.08,999.02,1018.77,164,16.88,4.26,-88,1
1682688946,41.56,999.04,1018.80,164,15.90,2.87,-89,1
1682689246,40.62,998.92,1018.68,164,16.43,3.02,-88,1
1682689546,43.74,998.90,1018.66,164,16.54,4.17,-89,1
1682689847,39.90,998.85,1018.60,164,16.67,2.98,-85,1
1682690147,38.19,998.77,1018.53,164,16.76,2.45,-86,1
1682690447,40.24,998.72,1018.48,164,16.99,3.39,-89,1
1682690747,39.73,998.69,1018.45,164,16.65,2.91,-90,1
1682691047,41.31,998.62,1018.38,164,16.95,3.73,-89,1
1682691347,42.41,998.61,1018.37,164,16.51,3.71,-88,1
1682691647,39.34,998.58,1018.34,164,17.42,3.46,-88,1
1682691947,38.69,998.36,1018.11,164,17.37,3.18,-89,1
1682692247,38.92,998.40,1018.16,164,16.68,2.64,-89,1
1682692547,39.69,998.36,1018.12,164,16.67,2.91,-86,1
1682692847,39.13,998.37,1018.13,164,16.86,2.88,-85,1
1682693147,38.59,998.31,1018.07,164,16.71,2.55,-87,1
1682693447,39.09,998.31,1018.07,164,17.22,3.19,-86,1
1682693747,35.93,998.27,1018.03,164,17.72,2.45,-86,1
1682694047,38.38,998.17,1017.93,164,17.42,3.11,-86,1
1682694347,38.35,998.16,1017.92,164,17.40,3.08,-87,1
1682694647,36.14,998.15,1017.91,164,17.37,2.22,-88,1
1682694947,36.38,998.11,1017.87,164,17.12,2.09,-86,1
1682695247,36.72,998.09,1017.85,164,17.81,2.83,-86,1
1682695548,37.49,998.05,1017.81,164,17.45,2.80,-86,1
1682695848,37.62,997.96,1017.72,164,17.48,2.88,-86,1
1682696148,38.27,997.98,1017.74,164,17.92,3.51,-87,1
1682696448,38.53,997.86,1017.62,164,16.73,2.55,-84,1
1682696748,39.20,997.89,1017.65,164,17.22,3.23,-88,1
1682697348,40.29,997.83,1017.59,164,16.25,2.75,-88,1
1682697648,40.20,997.75,1017.51,164,15.71,2.23,-86,1
1682697948,42.21,997.79,1017.55,164,16.15,3.32,-86,1
1682698248,41.21,997.79,1017.55,164,16.40,3.20,-86,1
1682698848,43.01,997.71,1017.47,164,16.31,3.73,-87,1
1682699148,42.35,997.66,1017.42,164,16.21,3.41,-87,1
1682699448,43.27,997.64,1017.40,164,15.93,3.47,-86,1
1682699748,44.07,997.60,1017.36,164,15.62,3.44,-86,1
1682700048,44.67,997.53,1017.29,164,15.53,3.55,-86,1
1682700348,45.59,997.51,1017.27,164,15.19,3.54,-86,1
1682700648,46.60,997.49,1017.25,164,15.14,3.80,-86,1
1682700948,47.34,997.46,1017.22,164,15.07,3.96,-87,1
1682701248,47.25,997.49,1017.25,164,14.81,3.69,-87,1
1682701549,47.17,997.42,1017.18,164,14.65,3.52,-89,1
1682701849,49.18,997.42,1017.18,164,14.19,3.69,-88,1
1682702149,49.74,997.36,1017.12,164,14.10,3.77,-88,1
1682702449,51.34,997.34,1017.10,164,13.88,4.02,-86,1
1682702749,52.07,997.29,1017.05,164,13.85,4.19,-89,1
1682703049,54.34,997.25,1017.01,164,13.44,4.42,-88,1
1682703349,59.32,997.20,1016.96,164,12.93,5.20,-88,1
1682703649,70.60,997.26,1017.02,164,12.66,7.47,-89,1
1682703949,79.78,997.26,1017.02,164,12.43,9.05,-89,1
1682704249,88.73,997.23,1016.99,164,11.87,10.08,-88,1
1682704549,89.23,997.19,1016.95,164,11.54,9.84,-87,1
1682704849,85.32,997.26,1017.02,164,11.53,9.16,-89,1
1682705149,89.13,997.26,1017.02,164,11.34,9.62,-88,1
1682705449,90.39,997.24,1017.00,164,11.22,9.71,-89,1
1682705749,96.23,997.28,1017.04,164,10.91,10.34,-89,1
1682706049,99.37,997.32,1017.08,164,10.69,10.60,-88,1
1682706349,99.44,997.34,1017.09,164,10.55,10.47,-89,1
1682706649,100.00,997.32,1017.08,164,10.32,10.33,-89,1
1682706950,100.00,997.33,1017.08,164,10.23,10.24,-86,1
1682707250,100.00,997.37,1017.13,164,9.94,9.95,-86,1
1682707550,100.00,997.35,1017.11,164,9.72,9.73,-86,1
1682707850,100.00,997.40,1017.16,164,9.65,9.66,-89,1
1682708150,100.00,997.38,1017.14,164,9.57,9.58,-89,1
1682708450,100.00,997.36,1017.12,164,9.45,9.46,-88,1
1682708750,100.00,997.34,1017.10,164,9.26,9.27,-89,1
1682709050,100.00,997.29,1017.05,164,9.14,9.15,-89,1
1682709350,100.00,997.26,1017.02,164,9.02,9.03,-87,1
1682709650,100.00,997.28,1017.04,164,8.97,8.98,-86,1
1682709950,100.00,997.27,1017.03,164,8.82,8.83,-87,1
1682710250,100.00,997.26,1017.02,164,8.71,8.72,-86,1
1682710550,100.00,997.23,1016.99,164,8.74,8.75,-87,1
1682710850,100.00,997.22,1016.98,164,8.56,8.57,-86,1
1682711150,100.00,997.20,1016.96,164,8.34,8.35,-89,1
1682711450,100.00,997.19,1016.94,164,8.18,8.19,-88,1
1682711750,100.00,997.15,1016.91,164,8.14,8.15,-89,1
1682712350,100.00,997.19,1016.95,164,8.09,8.10,-88,1
1682712651,100.00,997.21,1016.97,164,8.02,8.03,-87,1
1682712951,100.00,997.25,1017.01,164,8.04,8.05,-87,1
1682713551,100.00,997.20,1016.96,164,7.73,7.74,-85,1
1682713851,100.00,997.27,1017.03,164,7.62,7.63,-87,1
1682714151,100.00,997.27,1017.03,164,7.48,7.49,-87,1
1682714451,100.00,997.24,1017.00,164,7.43,7.44,-86,1
1682714751,100.00,997.21,1016.96,164,7.37,7.38,-86,1
1682715051,100.00,997.20,1016.96,164,7.33,7.34,-87,1
1682715651,100.00,997.18,1016.94,164,7.19,7.20,-86,1
1682715951,100.00,997.11,1016.87,164,7.01,7.01,-87,1
1682716251,100.00,997.11,1016.87,164,7.03,7.03,-87,1
1682716851,100.00,997.02,1016.78,164,6.94,6.94,-89,1
1682717451,100.00,997.02,1016.77,164,6.77,6.77,-87,1
1682718652,100.00,996.98,1016.74,164,6.63,6.63,-86,1
1682718952,100.00,997.02,1016.78,164,6.64,6.64,-86,1
1682719252,100.00,997.07,1016.83,164,6.55,6.55,-87,1
1682719552,100.00,997.16,1016.92,164,6.53,6.53,-87,1
1682719852,100.00,997.15,1016.91,164,6.60,6.60,-87,1
1682720152,100.00,997.10,1016.86,164,6.53,6.53,-86,1
1682720452,100.00,997.14,1016.90,164,6.66,6.66,-87,1
1682721052,100.00,997.10,1016.86,164,6.85,6.85,-87,1
1682721352,100.00,997.00,1016.76,164,6.80,6.80,-86,1
1682721652,100.00,996.92,1016.68,164,6.88,6.88,-87,1
1682721952,100.00,996.91,1016.67,164,6.89,6.89,-87,1
1682722252,100.00,996.85,1016.61,164,6.81,6.81,-87,1
1682722552,100.00,996.80,1016.56,164,6.63,6.63,-87,1
1682722852,100.00,996.77,1016.53,164,6.45,6.45,-86,1
1682723152,100.00,996.72,1016.48,164,6.54,6.54,-86,1
1682723452,100.00,996.63,1016.38,164,6.44,6.44,-87,1
1682723752,100.00,996.62,1016.38,164,6.44,6.44,-88,1
1682724053,100.00,996.60,1016.36,164,6.30,6.30,-86,1
1682724353,100.00,996.56,1016.32,164,6.26,6.26,-87,1
1682724953,100.00,996.47,1016.23,164,5.99,5.99,-87,1
1682725253,100.00,996.36,1016.12,164,5.92,5.92,-87,1
1682725553,100.00,996.31,1016.07,164,5.82,5.82,-87,1
1682725853,100.00,996.31,1016.06,164,5.85,5.85,-88,1
1682726153,100.00,996.25,1016.01,164,5.70,5.70,-87,1
1682726453,100.00,996.27,1016.03,164,5.57,5.57,-87,1
1682726753,100.00,996.25,1016.01,164,5.57,5.57,-88,1
1682727053,100.00,996.22,1015.98,164,5.55,5.55,-86,1
1682727353,100.00,996.21,1015.97,164,5.60,5.60,-87,1
1682727653,100.00,996.16,1015.92,164,5.52,5.52,-86,1
1682727953,100.00,996.22,1015.98,164,5.53,5.53,-88,1
1682728253,100.00,996.22,1015.98,164,5.53,5.53,-86,1
1682728553,100.00,996.18,1015.94,164,5.59,5.59,-86,1
1682728853,100.00,996.20,1015.96,164,5.62,5.62,-87,1
1682729153,100.00,996.18,1015.94,164,5.63,5.63,-88,1
1682729754,100.00,996.12,1015.88,164,5.68,5.68,-86,1
1682730054,100.00,996.15,1015.91,164,5.68,5.68,-86,1
1682730654,100.00,996.11,1015.87,164,5.82,5.82,-88,1
1682730954,100.00,996.07,1015.82,164,5.74,5.74,-87,1
1682731254,100.00,996.09,1015.85,164,5.74,5.74,-86,1
1682731554,100.00,996.12,1015.88,164,5.70,5.70,-86,1
1682731854,100.00,996.05,1015.81,164,5.57,5.57,-87,1
1682732154,100.00,996.06,1015.82,164,5.60,5.60,-88,1
1682732454,100.00,996.05,1015.81,164,5.60,5.60,-88,1
1682732754,100.00,996.05,1015.80,164,5.46,5.46,-86,1
1682733054,100.00,996.03,1015.79,164,5.34,5.34,-87,1
1682733354,100.00,996.03,1015.79,164,5.31,5.31,-88,1
1682733654,100.00,995.90,1015.66,164,5.17,5.17,-86,1
1682733954,100.00,995.85,1015.61,164,5.16,5.16,-87,1
1682734254,100.00,995.93,1015.69,164,5.14,5.14,-86,1
1682734554,100.00,995.90,1015.66,164,5.10,5.10,-86,1
1682734854,100.00,995.91,1015.67,164,5.26,5.26,-87,1
1682735154,100.00,995.91,1015.67,164,5.25,5.25,-89,1
1682735454,100.00,995.86,1015.62,164,5.03,5.03,-87,1
1682735754,100.00,995.87,1015.63,164,5.26,5.26,-88,1
1682736055,100.00,995.83,1015.59,164,5.14,5.14,-88,1
1682736355,100.00,995.79,1015.55,164,5.09,5.09,-86,1
1682736655,100.00,995.76,1015.52,164,4.97,4.97,-88,1
1682736955,100.00,995.68,1015.44,164,5.03,5.03,-87,1
1682737255,100.00,995.58,1015.34,164,4.91,4.91,-87,1
1682737555,100.00,995.59,1015.35,164,4.93,4.93,-86,1
1682737855,100.00,995.54,1015.30,164,4.90,4.90,-86,1
1682738155,100.00,995.53,1015.29,164,4.96,4.96,-88,1
1682738455,100.00,995.43,1015.19,164,4.89,4.89,-87,1
1682738755,100.00,995.43,1015.18,164,4.85,4.85,-88,1
1682739055,100.00,995.50,1015.26,164,4.83,4.83,-86,1
1682739355,100.00,995.53,1015.29,164,4.83,4.83,-88,1
1682739655,100.00,995.58,1015.34,164,4.94,4.94,-87,1
1682739955,100.00,995.57,1015.33,164,5.03,5.03,-87,1
1682740255,100.00,995.59,1015.34,164,5.02,5.02,-86,1
1682740555,100.00,995.61,1015.37,164,4.96,4.96,-86,1
1682740855,100.00,995.60,1015.36,164,5.08,5.08,-86,1
1682741155,100.00,995.61,1015.37,164,5.04,5.04,-87,1
1682741455,100.00,995.57,1015.33,164,4.96,4.96,-86,1
1682741755,100.00,995.57,1015.33,164,5.26,5.26,-87,1
1682742055,100.00,995.54,1015.30,164,5.22,5.22,-88,1
1682742356,100.00,995.56,1015.32,164,5.25,5.25,-88,1
1682742656,100.00,995.57,1015.33,164,5.40,5.40,-88,1
1682742956,100.00,995.63,1015.39,164,5.44,5.44,-87,1
1682743256,100.00,995.63,1015.38,164,5.60,5.60,-88,1
1682743556,100.00,995.54,1015.30,164,5.82,5.82,-86,1
1682743856,100.00,995.52,1015.28,164,6.02,6.02,-87,1
1682744156,100.00,995.50,1015.26,164,6.01,6.01,-87,1
1682744456,100.00,995.51,1015.27,164,6.33,6.33,-87,1
1682745056,100.00,995.51,1015.27,164,6.79,6.79,-86,1
1682745356,100.00,995.44,1015.20,164,6.74,6.74,-87,1
1682745656,100.00,995.41,1015.16,164,6.91,6.91,-88,1
1682745956,100.00,995.37,1015.13,164,6.95,6.95,-88,1
1682746256,100.00,995.39,1015.15,164,7.23,7.24,-87,1
1682746556,100.00,995.38,1015.14,164,7.36,7.37,-88,1
1682746856,100.00,995.39,1015.15,164,7.86,7.87,-89,1
1682747156,100.00,995.48,1015.24,164,8.17,8.18,-90,1
1682747456,100.00,995.55,1015.31,164,8.57,8.58,-88,1
1682747756,100.00,995.56,1015.32,164,8.89,8.90,-89,1
1682748057,100.00,995.52,1015.28,164,9.17,9.18,-87,1
1682748357,100.00,995.50,1015.26,164,9.69,9.70,-89,1
1682748657,100.00,995.47,1015.23,164,9.99,10.00,-88,1
1682748957,100.00,995.51,1015.27,164,10.12,10.13,-88,1
1682749257,100.00,995.47,1015.22,164,10.55,10.56,-88,1
1682749557,100.00,995.52,1015.28,164,10.74,10.75,-88,1
1682749857,100.00,995.45,1015.21,164,11.03,11.04,-89,1
1682750457,100.00,995.48,1015.24,164,11.17,11.18,-88,1
1682750757,100.00,995.41,1015.16,164,11.03,11.04,-88,1
1682751057,100.00,995.40,1015.16,164,11.31,11.32,-88,1
1682751357,99.94,995.37,1015.12,164,11.20,11.20,-90,1
1682751657,98.06,995.31,1015.07,164,11.54,11.25,-88,1
1682751957,98.85,995.31,1015.07,164,11.76,11.59,-88,1
1682752257,97.31,995.32,1015.08,164,12.19,11.79,-88,1
1682752557,95.86,995.32,1015.08,164,12.29,11.66,-88,1
1682752857,93.92,995.35,1015.11,164,12.62,11.68,-90,1
1682753157,90.13,995.35,1015.11,164,13.00,11.43,-88,1
1682753458,86.49,995.41,1015.17,164,13.03,10.84,-88,1
1682753758,87.29,995.32,1015.08,164,13.43,11.37,-89,1
1682754058,84.22,995.30,1015.06,164,13.75,11.15,-89,1
1682754358,79.57,995.32,1015.08,164,13.85,10.39,-89,1
1682754658,80.21,995.26,1015.02,164,13.84,10.50,-89,1
1682754961,77.86,995.26,1015.02,164,14.41,10.61,-89,1
1682755261,74.67,995.24,1015.00,164,15.05,10.60,-88,1
1682755561,72.40,995.26,1015.01,164,14.93,10.02,-89,1
1682755861,74.47,995.26,1015.02,164,14.89,10.41,-89,1
1682756161,71.42,995.25,1015.01,164,14.87,9.76,-88,1
1682756461,75.14,995.29,1015.05,164,15.11,10.75,-89,1
1682756761,69.80,995.28,1015.04,164,15.02,9.56,-90,1
1682757062,70.56,995.26,1015.01,164,15.35,10.04,-88,1
1682757362,68.91,995.16,1014.92,164,15.61,9.94,-89,1
1682757662,69.80,995.22,1014.98,164,15.83,10.34,-90,1
1682757962,68.04,995.22,1014.98,164,15.92,10.04,-89,1
1682758262,69.94,995.20,1014.96,164,16.09,10.62,-88,1
1682758562,68.04,995.18,1014.93,164,16.26,10.37,-88,1
1682758862,65.23,995.17,1014.93,164,16.56,10.02,-88,1
1682759162,65.86,995.16,1014.92,164,16.98,10.57,-88,1
1682759462,66.05,995.17,1014.93,164,16.53,10.18,-89,1
1682759762,64.39,995.17,1014.93,164,17.00,10.25,-88,1
1682760062,63.69,995.17,1014.93,164,16.93,10.02,-88,1
1682760362,60.84,995.21,1014.97,164,17.07,9.47,-89,1
1682760662,61.94,995.18,1014.94,164,16.82,9.50,-88,1
1682760962,61.55,995.19,1014.95,164,17.06,9.63,-88,1
1682761262,60.07,995.17,1014.93,164,17.22,9.42,-89,1
1682761563,60.79,995.14,1014.90,164,17.39,9.76,-89,1
1682761863,58.22,995.10,1014.86,164,17.57,9.28,-88,1
1682762463,55.98,995.02,1014.78,164,18.20,9.29,-89,1
1682762763,57.60,995.00,1014.76,164,18.15,9.67,-89,1
1682763063,55.27,994.94,1014.70,164,18.35,9.24,-88,1
1682763363,55.60,994.85,1014.61,164,19.10,10.03,-87,1
1682763663,56.08,994.78,1014.54,164,18.83,9.90,-87,1
1682763963,55.22,994.77,1014.53,164,19.10,9.92,-88,1
1682764263,52.46,994.68,1014.44,164,18.49,8.60,-88,1
1682764563,55.01,994.72,1014.48,164,18.79,9.58,-88,1
1682764863,52.92,994.67,1014.43,164,18.72,8.94,-88,1
1682765163,55.75,994.62,1014.38,164,17.99,9.03,-89,1
1682765463,55.81,994.63,1014.39,164,18.57,9.59,-88,1
1682765764,55.20,994.60,1014.35,164,18.76,9.60,-89,1
1682766064,54.48,994.54,1014.30,164,18.40,9.07,-89,1
1682766364,54.75,994.53,1014.29,164,19.00,9.70,-88,1
1682766664,53.88,994.46,1014.22,164,18.95,9.42,-89,1
1682766964,54.86,994.39,1014.15,164,19.08,9.81,-88,1
1682767264,55.74,994.41,1014.17,164,18.16,9.19,-88,1
1682767564,56.11,994.38,1014.14,164,18.15,9.28,-88,1
1682767864,54.45,994.30,1014.06,164,17.70,8.41,-88,1
1682768164,53.49,994.35,1014.11,164,18.03,8.46,-88,1
1682768464,54.47,994.29,1014.05,164,17.90,8.60,-89,1
1682768764,53.83,994.33,1014.09,164,17.71,8.25,-88,1
1682769064,54.98,994.33,1014.09,164,18.39,9.20,-89,1
1682769364,56.24,994.40,1014.15,164,17.55,8.75,-89,1
1682769664,56.63,994.45,1014.21,164,17.55,8.85,-90,1
1682769964,57.36,994.42,1014.18,164,17.18,8.70,-90,1
1682770264,57.30,994.48,1014.24,164,16.80,8.33,-88,1
1682770564,57.24,994.49,1014.25,164,17.37,8.84,-88,1
1682770864,58.41,994.41,1014.17,164,17.64,9.40,-89,1
1682771165,56.53,994.43,1014.19,164,17.34,8.63,-88,1
1682771765,56.92,994.30,1014.06,164,17.92,9.27,-89,1
1682772065,56.57,994.31,1014.07,164,18.34,9.58,-89,1
1682772365,56.41,994.33,1014.09,164,18.41,9.60,-89,1
1682772665,58.15,994.27,1014.03,164,18.08,9.74,-89,1
1682772965,60.20,994.23,1013.99,164,16.89,9.14,-88,1
1682773265,66.28,994.30,1014.06,164,16.48,10.19,-88,1
1682773565,72.36,994.34,1014.10,164,16.15,11.19,-90,1
1682773865,83.23,994.35,1014.11,164,16.42,13.58,-89,1
1682774165,93.76,994.38,1014.14,164,16.58,15.58,-89,1
1682774465,100.00,994.41,1014.17,164,16.27,16.28,-89,1
1682774765,100.00,994.48,1014.24,164,16.14,16.15,-87,1
1682775065,96.49,994.38,1014.14,164,16.19,15.64,-89,1
1682775365,94.47,994.36,1014.12,164,16.14,15.26,-87,1
1682775665,97.91,994.32,1014.08,164,15.86,15.54,-87,1
1682775966,94.55,994.35,1014.11,164,15.82,14.96,-89,1
1682776266,97.72,994.36,1014.12,164,15.63,15.28,-90,1
1682776566,100.00,994.40,1014.16,164,15.63,15.64,-88,1
1682777166,100.00,994.38,1014.14,164,15.64,15.65,-89,1
1682777466,100.00,994.37,1014.13,164,15.52,15.53,-89,1
1682777766,100.00,994.33,1014.09,164,15.74,15.75,-87,1
1682778066,100.00,994.33,1014.09,164,15.93,15.94,-87,1
1682778366,100.00,994.30,1014.06,164,16.30,16.31,-88,1
1682778666,100.00,994.30,1014.06,164,16.08,16.09,-89,1
1682778966,100.00,994.23,1013.99,164,16.38,16.39,-88,1
1682779266,98.75,994.22,1013.98,164,16.26,16.08,-88,1
1682779566,100.00,994.22,1013.97,164,16.00,16.01,-87,1
1682779866,98.62,994.19,1013.95,164,16.25,16.05,-89,1
1682780166,99.04,994.16,1013.92,164,16.10,15.96,-88,1
1682780466,100.00,994.17,1013.93,164,15.98,15.99,-89,1
1682780767,100.00,994.17,1013.93,164,16.07,16.08,-89,1
1682781067,100.00,994.18,1013.94,164,16.18,16.19,-88,1
1682781367,100.00,994.22,1013.97,164,16.11,16.12,-89,1
1682781667,100.00,994.21,1013.97,164,16.32,16.33,-88,1
1682781967,88.18,994.22,1013.98,164,16.38,14.43,-89,1
1682782267,86.04,994.22,1013.98,164,16.67,14.34,-88,1
1682782567,81.93,994.17,1013.93,164,16.92,13.83,-89,1
1682782867,76.47,994.20,1013.95,164,17.21,13.05,-89,1
1682783167,78.00,994.15,1013.91,164,16.47,12.64,-90,1
1682783467,80.06,994.17,1013.93,164,17.01,13.56,-89,1
1682783767,75.87,994.25,1014.00,164,17.21,12.93,-87,1
1682784067,76.01,994.15,1013.91,164,16.93,12.69,-89,1
1682784367,77.96,994.11,1013.87,164,17.02,13.16,-88,1
1682784667,81.37,994.12,1013.88,164,16.94,13.74,-88,1
1682784967,78.13,994.14,1013.90,164,16.75,12.93,-90,1
1682785267,80.78,994.17,1013.93,164,16.80,13.49,-88,1
1682785568,81.50,994.18,1013.94,164,16.75,13.58,-88,1
1682785868,82.87,994.20,1013.96,164,16.84,13.93,-89,1
1682786168,82.37,994.21,1013.97,164,16.92,13.91,-89,1
1682786468,85.45,994.23,1013.99,164,16.66,14.22,-88,1
1682786768,87.13,994.19,1013.95,164,16.59,14.45,-89,1
1682787068,91.65,994.23,1013.99,164,16.26,14.91,-90,1
1682787368,95.57,994.25,1014.01,164,16.08,15.38,-88,1
1682787668,92.72,994.25,1014.01,164,16.13,14.96,-88,1
1682787968,95.30,994.30,1014.06,164,15.95,15.21,-88,1
1682788268,97.66,994.31,1014.07,164,15.94,15.58,-87,1
1682788568,100.00,994.28,1014.04,164,15.62,15.63,-89,1
1682788868,100.00,994.25,1014.01,164,15.62,15.63,-88,1
1682789168,100.00,994.25,1014.01,164,15.47,15.48,-90,1
1682789468,100.00,994.29,1014.05,164,15.36,15.37,-88,1
1682789768,100.00,994.28,1014.04,164,15.13,15.14,-88,1
1682790069,100.00,994.29,1014.05,164,15.12,15.13,-87,1
1682790369,100.00,994.25,1014.01,164,15.02,15.03,-88,1
1682790669,100.00,994.22,1013.98,164,14.89,14.90,-89,1
1682790969,100.00,994.28,1014.04,164,14.73,14.74,-90,1
1682791269,100.00,994.30,1014.06,164,14.58,14.59,-88,1
1682791569,100.00,994.28,1014.04,164,14.44,14.45,-89,1
1682791869,100.00,994.33,1014.09,164,14.61,14.62,-87,1
1682792169,100.00,994.36,1014.12,164,14.42,14.43,-89,1
1682792469,100.00,994.39,1014.15,164,14.30,14.31,-88,1
1682792769,100.00,994.46,1014.22,164,14.31,14.32,-88,1
1682793069,100.00,994.50,1014.26,164,14.28,14.29,-89,1
1682793369,100.00,994.49,1014.25,164,14.15,14.16,-85,1
1682793669,100.00,994.60,1014.36,164,14.07,14.08,-84,1
1682793969,100.00,994.64,1014.40,164,14.06,14.07,-85,1
1682794569,100.00,994.79,1014.55,164,13.92,13.93,-85,1
1682795170,100.00,994.81,1014.57,164,13.90,13.91,-84,1
1682795470,100.00,994.82,1014.58,164,13.77,13.78,-84,1
1682795770,100.00,994.83,1014.59,164,13.71,13.72,-84,1
1682796070,100.00,994.95,1014.71,164,13.60,13.61,-85,1
1682796370,100.00,994.99,1014.75,164,13.62,13.63,-84,1
1682796670,100.00,995.02,1014.78,164,13.61,13.62,-83,1
1682796970,100.00,995.04,1014.80,164,13.44,13.45,-83,1
1682797270,100.00,995.08,1014.83,164,13.43,13.44,-83,1
1682797870,100.00,995.06,1014.82,164,13.01,13.02,-83,1
1682798170,100.00,995.08,1014.84,164,12.99,13.00,-84,1
1682798470,100.00,995.09,1014.85,164,13.01,13.02,-84,1
1682798770,100.00,995.10,1014.86,164,12.85,12.86,-84,1
1682799070,100.00,995.05,1014.81,164,12.81,12.82,-84,1
1682799370,100.00,995.09,1014.85,164,12.95,12.96,-83,1
1682799670,100.00,995.09,1014.85,164,12.68,12.69,-83,1
1682799970,100.00,995.05,1014.81,164,12.59,12.60,-84,1
1682800270,100.00,995.01,1014.77,164,12.55,12.56,-84,1
1682800570,100.00,995.03,1014.78,164,12.72,12.73,-83,1
1682800870,100.00,995.01,1014.76,164,12.68,12.69,-84,1
1682801171,100.00,994.96,1014.72,164,12.62,12.63,-84,1
1682801471,100.00,994.95,1014.71,164,12.49,12.50,-84,1
1682801771,100.00,994.98,1014.74,164,12.44,12.45,-84,1
1682802071,100.00,994.98,1014.74,164,12.20,12.21,-83,1
1682802371,100.00,994.98,1014.74,164,12.09,12.10,-83,1
1682802671,100.00,995.01,1014.77,164,11.95,11.96,-84,1
1682802971,100.00,995.09,1014.85,164,11.96,11.97,-84,1
1682803271,100.00,995.10,1014.86,164,11.95,11.96,-84,1
1682803571,100.00,995.15,1014.91,164,11.91,11.92,-83,1
1682803871,100.00,995.20,1014.96,164,11.97,11.98,-83,1
1682804171,100.00,995.28,1015.04,164,11.98,11.99,-83,1
1682804471,100.00,995.27,1015.03,164,11.98,11.99,-83,1
1682805071,100.00,995.34,1015.10,164,12.13,12.14,-83,1
1682805371,100.00,995.35,1015.11,164,12.28,12.29,-83,1
1682805671,100.00,995.33,1015.09,164,12.30,12.31,-84,1
1682805971,100.00,995.29,1015.04,164,12.26,12.27,-83,1
1682806271,100.00,995.32,1015.08,164,12.23,12.24,-84,1
1682806571,100.00,995.36,1015.12,164,12.22,12.23,-84,1
1682807172,100.00,995.45,1015.20,164,12.37,12.38,-84,1
1682807472,100.00,995.49,1015.25,164,12.36,12.37,-84,1
1682807772,100.00,995.50,1015.26,164,12.52,12.53,-84,1
1682808072,100.00,995.48,1015.24,164,12.55,12.56,-84,1
1682808372,100.00,995.48,1015.24,164,12.43,12.44,-84,1
1682808672,100.00,995.49,1015.25,164,12.49,12.50,-84,1
1682808972,100.00,995.51,1015.27,164,12.51,12.52,-84,1
1682809272,100.00,995.49,1015.25,164,12.39,12.40,-84,1
1682809572,100.00,995.48,1015.24,164,12.26,12.27,-83,1
1682809872,100.00,995.52,1015.28,164,12.15,12.16,-83,1
1682810172,100.00,995.51,1015.27,164,12.10,12.11,-83,1
1682810472,100.00,995.55,1015.31,164,12.11,12.12,-83,1
1682810772,100.00,995.61,1015.37,164,12.05,12.06,-83,1
1682811072,100.00,995.67,1015.43,164,11.90,11.91,-83,1
1682811372,100.00,995.71,1015.46,164,11.73,11.74,-83,1
1682811672,100.00,995.77,1015.53,164,11.86,11.87,-84,1
1682811972,100.00,995.75,1015.51,164,11.91,11.92,-83,1
1682812272,100.00,995.75,1015.51,164,11.83,11.84,-83,1
1682812572,100.00,995.75,1015.51,164,11.89,11.90,-83,1
1682812873,100.00,995.77,1015.53,164,11.88,11.89,-82,1
1682813473,100.00,995.73,1015.48,164,11.77,11.78,-83,1
1682813773,100.00,995.72,1015.48,164,11.72,11.73,-84,1
1682814373,100.00,995.76,1015.52,164,11.70,11.71,-83,1
1682814673,100.00,995.79,1015.55,164,11.63,11.64,-83,1
1682814973,100.00,995.84,1015.60,164,11.55,11.56,-83,1
1682815273,100.00,995.89,1015.65,164,11.53,11.54,-83,1
1682815573,100.00,995.96,1015.72,164,11.56,11.57,-83,1
1682815873,100.00,996.02,1015.77,164,11.47,11.48,-83,1
1682816173,100.00,996.08,1015.84,164,11.60,11.61,-83,1
1682816473,100.00,996.11,1015.87,164,11.59,11.60,-83,1
1682817073,100.00,996.15,1015.91,164,11.55,11.56,-82,1
1682817373,100.00,996.15,1015.91,164,11.74,11.75,-82,1
1682817673,100.00,996.20,1015.96,164,11.68,11.69,-83,1
1682817974,100.00,996.25,1016.00,164,11.78,11.79,-83,1
1682818274,100.00,996.28,1016.04,164,11.83,11.84,-83,1
1682818574,100.00,996.31,1016.07,164,12.03,12.04,-83,1
1682818874,100.00,996.33,1016.09,164,12.01,12.02,-83,1
1682819174,100.00,996.40,1016.16,164,12.09,12.10,-83,1
1682819474,100.00,996.48,1016.23,164,11.92,11.93,-83,1
1682819774,100.00,996.46,1016.21,164,11.84,11.85,-83,1
1682820074,100.00,996.50,1016.26,164,11.79,11.80,-83,1
1682820674,100.00,996.58,1016.34,164,11.45,11.46,-84,1
1682820974,100.00,996.53,1016.29,164,11.41,11.42,-83,1
1682821274,100.00,996.72,1016.48,164,11.09,11.10,-84,1
1682821574,100.00,996.81,1016.56,164,10.64,10.65,-82,1
1682822174,100.00,996.87,1016.63,164,10.25,10.26,-83,1
1682822474,100.00,996.98,1016.74,164,10.25,10.26,-84,1
1682822774,100.00,996.99,1016.75,164,10.02,10.03,-83,1
1682823074,100.00,997.25,1017.01,164,9.91,9.92,-83,1
1682823374,100.00,997.24,1017.00,164,9.87,9.88,-83,1
1682823674,100.00,997.22,1016.98,164,9.75,9.76,-82,1
1682823975,100.00,997.34,1017.10,164,9.46,9.47,-84,1
1682824275,100.00,997.43,1017.19,164,9.60,9.61,-83,1
1682824575,100.00,997.49,1017.25,164,9.31,9.32,-83,1
1682824875,100.00,997.55,1017.31,164,9.34,9.35,-84,1
1682825175,100.00,997.49,1017.25,164,9.26,9.27,-82,1
1682825475,100.00,997.54,1017.30,164,9.28,9.29,-82,1
1682825775,100.00,997.62,1017.38,164,9.10,9.11,-83,1
1682826075,100.00,997.73,1017.49,164,9.04,9.05,-84,1
1682826375,100.00,997.77,1017.53,164,8.74,8.75,-83,1
1682826675,100.00,997.78,1017.54,164,8.71,8.72,-83,1
1682826975,100.00,997.87,1017.63,164,8.57,8.58,-83,1
1682827575,100.00,998.03,1017.79,164,8.76,8.77,-82,1
1682827875,100.00,998.07,1017.83,164,8.86,8.87,-82,1
1682828175,100.00,998.18,1017.93,164,8.94,8.95,-83,1
1682828475,100.00,998.18,1017.94,164,8.93,8.94,-83,1
1682828775,100.00,998.26,1018.02,164,8.90,8.91,-82,1
1682829076,100.00,998.27,1018.03,164,8.95,8.96,-82,1
1682829376,100.00,998.32,1018.08,164,9.05,9.06,-82,1
1682829676,100.00,998.43,1018.19,164,8.98,8.99,-83,1
1682829976,100.00,998.53,1018.29,164,9.17,9.18,-83,1
1682830276,100.00,998.58,1018.33,164,9.09,9.10,-83,1
1682830576,100.00,998.61,1018.37,164,9.28,9.29,-83,1
1682830876,100.00,998.69,1018.45,164,9.18,9.19,-83,1
1682831176,100.00,998.82,1018.58,164,9.32,9.33,-83,1
1682831476,100.00,998.89,1018.65,164,9.41,9.42,-83,1
1682831776,100.00,999.01,1018.77,164,9.49,9.50,-84,1
1682832376,100.00,999.03,1018.79,164,9.32,9.33,-83,1
1682832676,100.00,999.10,1018.86,164,9.52,9.53,-83,1
1682832976,100.00,999.17,1018.93,164,9.62,9.63,-85,1
1682833276,100.00,999.30,1019.06,164,9.72,9.73,-83,1
1682833576,100.00,999.32,1019.08,164,9.82,9.83,-82,1
1682833876,100.00,999.30,1019.05,164,9.85,9.86,-83,1
1682834176,100.00,999.32,1019.08,164,9.74,9.75,-84,1
1682834477,100.00,999.45,1019.21,164,9.67,9.68,-83,1
1682835077,100.00,999.50,1019.25,164,9.77,9.78,-84,1
1682835377,100.00,999.58,1019.34,164,9.69,9.70,-84,1
1682835677,100.00,999.67,1019.43,164,9.79,9.80,-82,1
1682835977,100.00,999.61,1019.36,164,9.94,9.95,-82,1
1682836277,100.00,999.58,1019.34,164,10.03,10.04,-85,1
1682836577,100.00,999.65,1019.41,164,10.04,10.05,-85,1
1682836877,100.00,999.64,1019.39,164,10.06,10.07,-83,1
1682837177,100.00,999.67,1019.43,164,10.14,10.15,-85,1
1682837477,100.00,999.78,1019.53,164,10.25,10.26,-86,1
1682837777,100.00,999.64,1019.40,164,10.45,10.46,-85,1
1682838077,100.00,999.76,1019.52,164,10.54,10.55,-84,1
1682838377,100.00,999.73,1019.49,164,10.69,10.70,-84,1
1682838677,100.00,999.73,1019.49,164,10.65,10.66,-85,1
1682838977,100.00,999.79,1019.55,164,10.84,10.85,-85,1
1682839277,100.00,999.81,1019.56,164,10.78,10.79,-85,1
1682839577,100.00,999.82,1019.57,164,11.11,11.12,-85,1
1682839877,100.00,999.79,1019.55,164,10.99,11.00,-86,1
1682840177,100.00,999.84,1019.60,164,11.19,11.20,-84,1
1682840478,100.00,999.90,1019.66,164,11.31,11.32,-85,1
1682840778,100.00,1000.07,1019.83,164,11.25,11.26,-85,1
1682841078,100.00,999.88,1019.64,164,11.27,11.28,-85,1
1682841378,100.00,1000.02,1019.78,164,11.49,11.50,-85,1
1682841978,99.21,1000.15,1019.91,164,11.48,11.37,-86,1
1682842278,92.94,1000.18,1019.94,164,11.51,10.42,-85,1
1682842578,90.09,1000.23,1019.99,164,11.41,9.85,-84,1
1682842878,90.37,1000.14,1019.90,164,11.30,9.79,-84,1
1682843178,76.67,1000.33,1020.09,164,11.53,7.59,-85,1
1682843478,83.65,1000.26,1020.02,164,11.51,8.85,-84,1
1682843778,86.35,1000.33,1020.09,164,11.61,9.42,-85,1
1682844078,89.92,1000.23,1019.99,164,11.61,10.02,-85,1
1682844378,78.08,1000.46,1020.22,164,11.69,8.01,-85,1
1682844678,76.85,1000.33,1020.08,164,11.59,7.68,-85,1
1682844978,70.46,1000.44,1020.20,164,11.35,6.18,-85,1
1682845278,71.62,1000.55,1020.31,164,11.92,6.97,-85,1
1682845578,61.99,1000.56,1020.32,164,11.57,4.55,-85,1
1682845878,57.06,1000.60,1020.36,164,11.72,3.51,-85,1
1682846178,59.53,1000.67,1020.43,164,12.22,4.58,-86,1
1682846479,66.13,1000.84,1020.59,164,11.88,5.77,-84,1
1682846779,69.91,1000.72,1020.48,164,11.96,6.65,-85,1
1682847079,66.95,1000.75,1020.51,164,11.79,5.86,-84,1
1682847379,67.43,1000.78,1020.54,164,11.91,6.08,-84,1
1682847679,62.91,1000.84,1020.60,164,12.11,5.27,-85,1
1682847979,58.95,1000.83,1020.59,164,12.04,4.27,-84,1
1682848279,58.91,1000.84,1020.60,164,12.33,4.54,-84,1
1682848579,56.90,1000.79,1020.55,164,12.24,3.96,-84,1
1682848879,53.84,1000.78,1020.54,164,12.18,3.12,-85,1
1682849179,52.54,1000.71,1020.47,164,12.42,2.99,-85,1
1682849479,49.68,1000.81,1020.57,164,12.58,2.35,-85,1
1682849779,50.72,1000.65,1020.41,164,12.46,2.53,-85,1
1682850079,48.70,1000.62,1020.38,164,12.76,2.24,-84,1
1682850379,47.63,1000.73,1020.49,164,12.57,1.75,-84,1
1682850679,46.52,1000.79,1020.55,164,12.83,1.66,-84,1
1682850979,43.17,1000.88,1020.64,164,12.89,0.68,-84,1
1682851279,44.83,1000.80,1020.56,164,12.85,1.16,-84,1
1682851579,43.53,1000.66,1020.42,164,13.11,0.99,-84,1
1682851880,43.04,1000.72,1020.48,164,13.03,0.76,-84,1
1682852180,46.61,1000.57,1020.33,164,12.89,1.74,-85,1
1682852480,44.35,1000.62,1020.38,164,12.92,1.08,-84,1
1682852780,44.71,1000.62,1020.38,164,13.22,1.46,-84,1
1682853080,43.29,1000.62,1020.38,164,13.30,1.09,-84,1
1682853380,41.93,1000.64,1020.40,164,13.27,0.62,-83,1
1682853680,42.89,1000.94,1020.70,164,13.13,0.81,-84,1
1682853980,42.24,1000.64,1020.40,164,13.07,0.54,-83,1
1682854280,44.02,1000.84,1020.60,164,13.58,1.58,-84,1
1682854580,42.99,1000.87,1020.63,164,13.62,1.28,-84,1
1682854880,43.74,1000.73,1020.49,164,13.23,1.17,-84,1
1682855180,42.47,1000.85,1020.61,164,13.77,1.25,-85,1
1682855480,44.52,1000.91,1020.67,164,13.71,1.85,-83,1
1682855780,42.80,1000.85,1020.61,164,13.89,1.46,-84,1
1682856080,42.25,1000.79,1020.55,164,13.73,1.14,-84,1
1682856380,42.55,1000.84,1020.59,164,13.94,1.43,-85,1
1682856680,44.04,1000.91,1020.67,164,13.71,1.70,-84,1
1682856980,42.09,1000.96,1020.72,164,14.12,1.44,-84,1
1682857280,43.12,1000.82,1020.58,164,14.21,1.86,-85,1
1682857581,41.04,1000.91,1020.67,164,14.15,1.12,-85,1
1682857881,42.85,1000.66,1020.42,164,14.15,1.72,-84,1
1682858181,42.21,1000.91,1020.67,164,14.28,1.62,-84,1
1682858481,41.84,1000.74,1020.50,164,14.06,1.30,-84,1
1682858781,42.00,1000.89,1020.65,164,14.14,1.43,-84,1
1682859081,42.83,1000.77,1020.53,164,14.17,1.73,-83,1
1682859381,41.57,1000.85,1020.61,164,14.19,1.33,-84,1
1682859681,38.55,1000.74,1020.50,164,14.09,0.19,-84,1
1682859981,40.18,1000.81,1020.57,164,14.18,0.85,-84,1
1682860281,40.86,1000.72,1020.48,164,14.19,1.09,-84,1
1682860581,40.84,1000.71,1020.47,164,14.34,1.22,-85,1
1682860881,40.08,1000.89,1020.65,164,14.23,0.86,-84,1
1682861181,40.03,1000.66,1020.42,164,14.35,0.95,-85,1
1682861481,39.30,1000.70,1020.46,164,14.34,0.68,-85,1
1682861781,36.78,1000.76,1020.51,164,14.23,-0.33,-85,1
1682862081,38.89,1000.72,1020.48,164,14.08,0.31,-85,1
1682862381,39.35,1000.76,1020.52,164,14.18,0.56,-84,1
1682862681,38.93,1000.68,1020.44,164,14.37,0.58,-85,1
1682862981,37.38,1000.77,1020.53,164,14.29,-0.05,-84,1
1682863282,36.96,1000.70,1020.46,164,14.35,-0.15,-85,1
1682863582,37.42,1000.73,1020.49,164,14.40,0.06,-84,1
1682863882,38.13,1000.65,1020.40,164,14.41,0.33,-84,1
1682864182,37.83,1000.62,1020.38,164,14.45,0.25,-84,1
1682864482,36.31,1000.59,1020.35,164,14.54,-0.23,-84,1
1682864782,37.27,1000.64,1020.40,164,14.73,0.30,-84,1
1682865082,36.84,1000.66,1020.42,164,14.96,0.34,-84,1
1682865382,37.84,1000.60,1020.36,164,14.66,0.45,-85,1
1682865682,36.55,1000.67,1020.43,164,15.23,0.47,-85,1
1682865982,36.43,1000.68,1020.44,164,15.44,0.62,-85,1
1682866282,34.65,1000.71,1020.47,164,15.77,0.22,-86,1
1682866582,35.74,1000.67,1020.43,164,15.51,0.41,-85,1
1682866882,35.44,1000.70,1020.46,164,16.10,0.82,-85,1
1682867182,34.89,1000.77,1020.53,164,16.44,0.90,-85,1
1682867482,35.36,1000.79,1020.54,164,16.52,1.16,-85,1
1682867782,35.00,1000.81,1020.57,164,16.38,0.89,-85,1
1682868082,34.40,1000.75,1020.51,164,16.62,0.86,-86,1
1682868382,35.66,1000.83,1020.59,164,16.45,1.22,-85,1
1682868682,34.01,1000.77,1020.53,164,16.95,1.00,-86,1
1682868983,34.15,1000.80,1020.56,164,17.18,1.26,-84,1
1682869283,34.78,1000.78,1020.54,164,16.16,0.61,-86,1
1682869583,34.85,1000.83,1020.59,164,15.86,0.37,-85,1
1682869883,34.68,1000.73,1020.49,164,15.91,0.35,-84,1
1682870183,34.36,1000.87,1020.63,164,17.17,1.33,-84,1
1682870483,33.67,1000.86,1020.62,164,17.26,1.13,-84,1
1682870783,33.75,1000.74,1020.49,164,16.92,0.87,-84,1
1682871083,34.93,1000.80,1020.56,164,16.50,0.97,-84,1
1682871383,35.34,1000.82,1020.58,164,15.69,0.42,-85,1
1682871683,35.66,1000.86,1020.62,164,16.19,0.98,-85,1
1682871983,35.31,1000.79,1020.55,164,16.48,1.10,-85,1
1682872283,35.85,1000.82,1020.58,164,16.26,1.12,-85,1
1682872583,35.98,1000.79,1020.55,164,16.48,1.37,-85,1
1682872883,36.10,1000.80,1020.56,164,15.64,0.67,-86,1
1682873183,37.84,1000.82,1020.58,164,15.32,1.03,-84,1
1682873483,36.98,1000.82,1020.58,164,15.90,1.23,-86,1
1682873783,37.82,1000.82,1020.58,164,15.38,1.08,-84,1
1682874083,38.41,1000.85,1020.60,164,14.68,0.67,-86,1
1682874383,38.48,1000.90,1020.66,164,15.07,1.05,-85,1
1682874684,38.17,1000.80,1020.56,164,15.38,1.21,-85,1
1682874984,39.49,1000.88,1020.64,164,14.65,1.03,-84,1
1682875284,40.22,1000.98,1020.74,164,14.29,0.96,-84,1
1682875584,41.05,1001.04,1020.79,164,14.05,1.03,-84,1
1682875884,41.59,1001.01,1020.77,164,13.66,0.86,-84,1
1682876184,42.96,1001.02,1020.78,164,12.98,0.69,-84,1
1682876484,44.36,1001.07,1020.83,164,12.70,0.88,-84,1
1682876784,46.48,1001.10,1020.86,164,12.17,1.04,-84,1
1682877084,48.08,1001.12,1020.88,164,11.74,1.12,-83,1
1682877384,49.64,1001.13,1020.89,164,11.39,1.24,-84,1
1682877684,50.37,1001.22,1020.97,164,11.13,1.21,-83,1
1682877984,51.70,1001.19,1020.95,164,10.85,1.31,-84,1
1682878284,52.42,1001.21,1020.97,164,10.61,1.28,-84,1
1682878584,53.41,1001.21,1020.97,164,10.28,1.23,-83,1
1682878884,54.50,1001.21,1020.96,164,10.10,1.35,-83,1
1682879184,55.66,1001.20,1020.96,164,9.98,1.53,-83,1
1682879484,56.70,1001.29,1021.05,164,9.74,1.56,-84,1
1682879784,57.62,1001.38,1021.14,164,9.60,1.66,-83,1
1682880084,59.26,1001.42,1021.18,164,9.46,1.92,-83,1
1682880385,61.94,1001.41,1021.17,164,9.43,2.51,-84,1
1682880685,62.12,1001.38,1021.14,164,9.15,2.29,-83,1
1682880985,63.34,1001.37,1021.13,164,9.02,2.44,-83,1
1682881285,65.87,1001.41,1021.17,164,8.96,2.93,-84,1
1682881585,69.17,1001.52,1021.28,164,8.82,3.49,-83,1
1682881885,69.98,1001.57,1021.33,164,8.73,3.57,-84,1
1682882185,70.89,1001.60,1021.36,164,8.61,3.63,-83,1
1682882485,72.34,1001.64,1021.40,164,8.63,3.94,-82,1
1682882785,74.38,1001.66,1021.42,164,8.53,4.24,-83,1
1682883085,75.44,1001.73,1021.49,164,8.47,4.39,-84,1
1682883385,75.29,1001.73,1021.49,164,8.31,4.20,-83,1
1682883685,76.02,1001.76,1021.52,164,8.26,4.29,-82,1
1682883985,87.30,1001.75,1021.51,164,7.95,5.98,-83,1
1682884285,92.85,1001.78,1021.54,164,7.86,6.78,-84,1
1682884585,94.26,1001.76,1021.52,164,7.87,7.01,-83,1
1682884885,97.48,1001.74,1021.50,164,7.76,7.39,-84,1
1682885185,93.55,1001.68,1021.44,164,7.48,6.51,-83,1
1682885485,97.93,1001.72,1021.48,164,7.46,7.16,-84,1
1682885785,99.92,1001.70,1021.46,164,7.33,7.32,-83,1
1682886085,100.00,1001.71,1021.47,164,7.35,7.36,-84,1
1682886386,100.00,1001.76,1021.52,164,7.20,7.21,-83,1
1682886686,100.00,1001.83,1021.59,164,7.14,7.15,-84,1
1682886986,100.00,1001.87,1021.62,164,7.07,7.07,-84,1
1682887286,100.00,1001.84,1021.60,164,7.03,7.03,-84,1
1682887586,100.00,1001.89,1021.65,164,7.05,7.05,-84,1
1682887886,100.00,1001.90,1021.66,164,6.97,6.97,-82,1
1682888186,100.00,1001.85,1021.61,164,6.89,6.89,-84,1
1682888486,100.00,1001.88,1021.64,164,6.76,6.76,-83,1
1682888786,100.00,1001.92,1021.68,164,6.73,6.73,-83,1
1682889086,100.00,1001.93,1021.69,164,6.60,6.60,-84,1
1682889386,100.00,1001.97,1021.73,164,6.62,6.62,-83,1
1682889686,100.00,1002.00,1021.75,164,6.46,6.46,-84,1
1682889986,100.00,1002.06,1021.82,164,6.47,6.47,-83,1
1682890286,100.00,1002.05,1021.81,164,6.57,6.57,-83,1
1682890586,100.00,1002.04,1021.80,164,6.52,6.52,-83,1
1682890886,100.00,1002.09,1021.85,164,6.53,6.53,-83,1
1682891186,100.00,1002.12,1021.88,164,6.52,6.52,-83,1
1682891486,100.00,1002.17,1021.93,164,6.56,6.56,-83,1
1682891786,100.00,1002.17,1021.93,164,6.56,6.56,-83,1
1682892087,100.00,1002.27,1022.03,164,6.67,6.67,-82,1
1682892387,100.00,1002.30,1022.06,164,6.66,6.66,-84,1
1682892687,100.00,1002.33,1022.09,164,6.73,6.73,-83,1
1682892987,100.00,1002.35,1022.11,164,6.70,6.70,-83,1
1682893287,100.00,1002.38,1022.14,164,6.63,6.63,-84,1
1682893587,100.00,1002.41,1022.17,164,6.67,6.67,-83,1
1682893887,100.00,1002.39,1022.15,164,6.57,6.57,-83,1
1682894187,100.00,1002.41,1022.17,164,6.48,6.48,-83,1
1682894487,100.00,1002.34,1022.10,164,6.38,6.38,-83,1
1682894787,100.00,1002.40,1022.16,164,6.39,6.39,-84,1
1682895087,100.00,1002.42,1022.17,164,6.23,6.23,-83,1
1682895387,100.00,1002.45,1022.21,164,6.16,6.16,-82,1
1682895687,100.00,1002.45,1022.21,164,6.05,6.05,-84,1
1682895987,100.00,1002.46,1022.22,164,6.01,6.01,-83,1
1682896287,100.00,1002.48,1022.24,164,5.95,5.95,-84,1
1682896587,100.00,1002.52,1022.27,164,5.94,5.94,-83,1
1682896887,100.00,1002.53,1022.29,164,6.01,6.01,-83,1
1682897187,100.00,1002.54,1022.30,164,5.99,5.99,-83,1
1682897487,100.00,1002.52,1022.28,164,6.05,6.05,-83,1
1682897787,100.00,1002.48,1022.24,164,5.89,5.89,-84,1
1682898087,100.00,1002.43,1022.19,164,5.81,5.81,-83,1
1682898388,100.00,1002.48,1022.24,164,5.80,5.80,-87,1
1682898688,100.00,1002.46,1022.21,164,5.79,5.79,-84,1
1682898988,100.00,1002.48,1022.23,164,5.68,5.68,-84,1
1682899288,100.00,1002.52,1022.28,164,5.72,5.72,-83,1
1682899588,100.00,1002.49,1022.25,164,5.42,5.42,-83,1
1682899888,100.00,1002.58,1022.33,164,5.20,5.20,-83,1
1682900188,100.00,1002.61,1022.37,164,5.28,5.28,-84,1
1682900488,100.00,1002.59,1022.34,164,5.13,5.13,-84,1
1682900788,100.00,1002.59,1022.35,164,5.10,5.10,-84,1
1682901088,100.00,1002.61,1022.37,164,5.02,5.02,-83,1
1682901388,100.00,1002.56,1022.32,164,4.82,4.82,-83,1
1682901688,100.00,1002.53,1022.29,164,4.66,4.66,-84,1
1682901988,100.00,1002.54,1022.30,164,4.56,4.56,-84,1
1682902288,100.00,1002.53,1022.29,164,4.52,4.52,-84,1
1682902588,100.00,1002.60,1022.36,164,4.51,4.51,-83,1
1682902888,100.00,1002.59,1022.35,164,4.38,4.38,-83,1
1682903188,100.00,1002.67,1022.43,164,4.34,4.34,-82,1
1682903488,100.00,1002.66,1022.42,164,4.23,4.23,-83,1
1682903788,100.00,1002.67,1022.43,164,4.15,4.15,-83,1
1682904088,100.00,1002.62,1022.38,164,3.93,3.93,-84,1
1682904389,100.00,1002.61,1022.37,164,3.91,3.91,-84,1
1682904689,100.00,1002.64,1022.40,164,4.06,4.06,-83,1
1682904989,100.00,1002.60,1022.36,164,4.09,4.09,-83,1
1682905289,100.00,1002.56,1022.32,164,4.08,4.08,-83,1
1682905589,100.00,1002.59,1022.35,164,4.12,4.12,-83,1
1682905889,100.00,1002.60,1022.36,164,3.70,3.70,-83,1
1682906189,100.00,1002.65,1022.41,164,3.58,3.58,-84,1
1682906489,100.00,1002.63,1022.39,164,3.47,3.47,-84,1
1682906789,100.00,1002.61,1022.37,164,3.42,3.42,-83,1
1682907089,100.00,1002.63,1022.39,164,3.39,3.39,-83,1
1682907389,100.00,1002.65,1022.41,164,3.35,3.35,-84,1
1682907689,100.00,1002.70,1022.46,164,3.29,3.29,-82,1
1682907989,100.00,1002.67,1022.43,164,3.32,3.32,-84,1
1682908289,100.00,1002.71,1022.47,164,3.20,3.20,-84,1
1682908589,100.00,1002.70,1022.46,164,3.08,3.08,-83,1
1682908889,100.00,1002.71,1022.47,164,3.02,3.02,-84,1
1682909189,100.00,1002.69,1022.45,164,2.94,2.94,-83,1
1682909489,100.00,1002.66,1022.42,164,2.86,2.86,-84,1
1682909789,100.00,1002.63,1022.39,164,2.75,2.75,-84,1
1682910089,100.00,1002.67,1022.43,164,2.68,2.68,-85,1
1682910390,100.00,1002.68,1022.44,164,2.59,2.59,-83,1
1682910690,100.00,1002.69,1022.45,164,2.42,2.42,-83,1
1682910990,100.00,1002.71,1022.47,164,2.45,2.45,-84,1
1682911290,100.00,1002.66,1022.42,164,2.37,2.37,-84,1
1682911590,100.00,1002.69,1022.45,164,2.40,2.40,-84,1
1682911890,100.00,1002.68,1022.44,164,2.39,2.39,-83,1
1682912190,100.00,1002.65,1022.41,164,2.49,2.49,-83,1
1682912490,100.00,1002.70,1022.46,164,2.54,2.54,-83,1
1682912790,100.00,1002.70,1022.46,164,2.60,2.60,-84,1
1682913090,100.00,1002.69,1022.44,164,2.66,2.66,-85,1
1682913390,100.00,1002.70,1022.46,164,2.83,2.83,-84,1
1682913690,100.00,1002.68,1022.44,164,2.93,2.93,-84,1
1682913990,100.00,1002.69,1022.45,164,2.97,2.97,-84,1
1682914290,100.00,1002.71,1022.47,164,3.06,3.06,-83,1
1682914590,100.00,1002.74,1022.50,164,3.23,3.23,-84,1
1682914890,100.00,1002.77,1022.53,164,3.39,3.39,-84,1
1682915190,100.00,1002.81,1022.57,164,3.56,3.56,-84,1
1682915490,100.00,1002.82,1022.58,164,3.67,3.67,-83,1
1682915790,100.00,1002.83,1022.59,164,3.98,3.98,-83,1
1682916090,100.00,1002.87,1022.63,164,4.19,4.19,-84,1
1682916391,100.00,1002.88,1022.64,164,4.39,4.39,-83,1
1682916691,100.00,1002.85,1022.61,164,4.65,4.65,-83,1
1682916991,100.00,1002.89,1022.65,164,4.89,4.89,-84,1
1682917291,100.00,1002.89,1022.65,164,5.07,5.07,-84,1
1682917591,100.00,1002.96,1022.72,164,5.34,5.34,-85,1
1682917891,100.00,1003.07,1022.83,164,5.54,5.54,-83,1
1682918191,100.00,1003.05,1022.81,164,5.85,5.85,-84,1
1682918491,100.00,1003.01,1022.76,164,6.11,6.11,-84,1
1682918791,100.00,1002.96,1022.72,164,6.31,6.31,-83,1
1682919091,100.00,1002.92,1022.68,164,6.53,6.53,-84,1
1682919391,100.00,1002.97,1022.73,164,6.74,6.74,-84,1
1682919691,100.00,1002.96,1022.72,164,6.81,6.81,-83,1
1682919991,100.00,1002.93,1022.69,164,7.04,7.04,-84,1
1682920291,100.00,1002.95,1022.71,164,7.39,7.40,-83,1
1682920591,100.00,1002.93,1022.69,164,7.60,7.61,-83,1
1682920891,100.00,1002.97,1022.73,164,7.79,7.80,-83,1
1682921191,100.00,1002.97,1022.73,164,8.11,8.12,-84,1
1682921491,100.00,1002.97,1022.73,164,8.25,8.26,-84,1
1682921791,100.00,1002.93,1022.69,164,8.36,8.37,-83,1
1682922091,100.00,1002.92,1022.68,164,8.62,8.63,-85,1
1682922392,100.00,1002.95,1022.71,164,8.91,8.92,-84,1
1682922692,100.00,1002.90,1022.65,164,9.14,9.15,-84,1
1682922992,100.00,1002.90,1022.66,164,9.31,9.32,-83,1
1682923292,100.00,1002.84,1022.59,164,9.31,9.32,-84,1
1682923592,100.00,1002.85,1022.61,164,9.66,9.67,-84,1
1682923892,100.00,1002.83,1022.59,164,9.74,9.75,-84,1
1682924192,100.00,1002.83,1022.59,164,10.13,10.14,-84,1
1682924492,100.00,1002.74,1022.50,164,10.22,10.23,-84,1
1682924792,100.00,1002.72,1022.48,164,10.51,10.52,-84,1
1682925092,100.00,1002.70,1022.46,164,10.66,10.67,-84,1
1682925392,98.11,1002.68,1022.44,164,10.71,10.43,-83,1
1682925692,95.27,1002.70,1022.46,164,11.10,10.38,-84,1
1682925992,89.68,1002.71,1022.47,164,11.21,9.59,-83,1
1682926292,84.07,1002.67,1022.43,164,11.08,8.50,-84,1
1682926592,79.68,1002.72,1022.48,164,11.48,8.10,-84,1
1682926892,73.70,1002.69,1022.45,164,11.55,7.03,-84,1
1682927192,73.55,1002.71,1022.47,164,11.87,7.31,-83,1
1682927492,70.88,1002.71,1022.47,164,12.04,6.93,-85,1
1682927792,67.38,1002.71,1022.47,164,12.07,6.22,-84,1
1682928093,67.36,1002.76,1022.52,164,12.31,6.45,-84,1
1682928393,63.24,1002.77,1022.53,164,12.43,5.65,-84,1
1682928693,61.54,1002.69,1022.45,164,12.38,5.21,-84,1
1682928993,60.38,1002.77,1022.53,164,12.45,5.00,-84,1
1682929293,59.34,1002.82,1022.58,164,12.76,5.04,-84,1
1682929593,56.93,1002.73,1022.49,164,12.76,4.45,-84,1
1682929893,56.59,1002.70,1022.46,164,12.78,4.38,-83,1
1682930193,54.37,1002.63,1022.39,164,12.40,3.46,-85,1
1682930493,55.81,1002.68,1022.44,164,13.11,4.49,-84,1
1682930793,55.78,1002.70,1022.46,164,13.10,4.48,-83,1
1682931093,54.03,1002.68,1022.44,164,13.55,4.44,-84,1
1682931393,52.76,1002.69,1022.45,164,13.66,4.20,-85,1
1682931693,50.98,1002.68,1022.44,164,13.59,3.65,-85,1
1682931993,50.93,1002.63,1022.39,164,13.65,3.69,-85,1
1682932293,51.29,1002.59,1022.35,164,13.96,4.08,-85,1
1682932594,48.63,1002.53,1022.29,164,13.45,2.85,-85,1
1682932894,49.99,1002.47,1022.23,164,13.95,3.71,-84,1
1682933194,50.17,1002.46,1022.22,164,14.44,4.21,-84,1
1682933494,49.42,1002.41,1022.17,164,14.50,4.05,-84,1
1682933794,47.95,1002.34,1022.10,164,14.56,3.67,-84,1
1682934094,47.31,1002.31,1022.07,164,14.30,3.24,-85,1
1682934394,47.50,1002.25,1022.01,164,14.63,3.60,-84,1
1682934694,47.27,1002.12,1021.88,164,14.84,3.73,-85,1
1682934994,47.23,1002.10,1021.86,164,14.80,3.68,-84,1
1682935294,48.05,1002.09,1021.85,164,15.04,4.14,-85,1
1682935594,47.92,1002.04,1021.80,164,15.42,4.45,-84,1
1682935894,45.40,1002.04,1021.80,164,15.52,3.78,-85,1
1682936194,44.68,1001.95,1021.71,164,15.09,3.16,-84,1
1682936494,46.60,1001.92,1021.68,164,15.36,4.00,-85,1
1682936794,45.73,1001.86,1021.62,164,15.61,3.96,-84,1
1682937094,45.08,1001.88,1021.64,164,15.48,3.64,-85,1
1682937394,41.96,1001.77,1021.53,164,15.32,2.48,-85,1
1682937694,42.56,1001.68,1021.44,164,15.74,3.06,-85,1
1682937995,40.00,1001.63,1021.38,164,15.81,2.25,-86,1
1682938295,40.27,1001.59,1021.35,164,16.12,2.62,-86,1
1682938595,39.74,1001.59,1021.35,164,15.89,2.23,-86,1
1682938895,41.65,1001.48,1021.24,164,16.21,3.18,-85,1
1682939195,37.19,1001.43,1021.19,164,15.95,1.36,-84,1
1682939495,37.70,1001.38,1021.14,164,16.05,1.64,-85,1
1682939795,38.36,1001.33,1021.09,164,16.92,2.66,-85,1
1682940095,36.94,1001.25,1021.01,164,16.89,2.10,-85,1
1682940395,35.56,1001.21,1020.96,164,17.20,1.84,-86,1
1682940695,34.00,1001.07,1020.83,164,17.14,1.16,-86,1
1682940995,33.75,1000.99,1020.75,164,17.32,1.22,-86,1
1682941295,35.39,1000.82,1020.58,164,17.77,2.28,-86,1
1682941595,36.06,1000.89,1020.65,164,18.08,2.82,-85,1
1682941895,32.63,1000.82,1020.58,164,17.97,1.32,-85,1
1682942195,32.96,1000.73,1020.49,164,17.73,1.25,-85,1
1682942495,35.76,1000.69,1020.45,164,18.23,2.83,-86,1
1682942795,35.41,1000.64,1020.40,164,18.16,2.63,-86,1
1682943095,35.02,1000.63,1020.39,164,18.33,2.62,-86,1
1682943396,33.92,1000.54,1020.30,164,18.48,2.31,-85,1
1682943696,32.84,1000.54,1020.30,164,18.77,2.11,-85,1
1682943996,33.37,1000.42,1020.18,164,18.57,2.16,-85,1
1682944296,31.43,1000.32,1020.08,164,18.51,1.27,-84,1
1682944596,31.40,1000.15,1019.90,164,18.26,1.04,-84,1
1682944896,32.13,1000.12,1019.88,164,18.75,1.79,-85,1
1682945196,32.78,1000.06,1019.82,164,19.34,2.58,-85,1
1682945496,32.38,1000.05,1019.81,164,18.97,2.09,-86,1
1682945796,33.27,999.91,1019.67,164,19.32,2.78,-85,1
1682946096,32.81,999.86,1019.62,164,18.63,1.97,-84,1
1682946396,33.84,999.79,1019.55,164,19.26,2.96,-84,1
1682946696,33.27,999.79,1019.55,164,18.52,2.07,-85,1
1682946996,33.12,999.69,1019.45,164,19.08,2.50,-86,1
1682947296,32.49,999.64,1019.40,164,19.37,2.48,-85,1
1682947596,33.18,999.62,1019.38,164,19.56,2.95,-86,1
1682947896,34.35,999.52,1019.28,164,19.47,3.36,-85,1
1682948196,31.83,999.42,1019.18,164,19.60,2.40,-85,1
1682948496,32.45,999.39,1019.15,164,19.96,2.98,-84,1
1682948796,31.88,999.34,1019.10,164,19.32,2.18,-85,1
1682949096,32.36,999.29,1019.04,164,19.71,2.73,-85,1
1682949397,33.19,999.25,1019.01,164,19.73,3.10,-85,1
1682949697,33.96,999.23,1018.99,164,19.58,3.29,-84,1
1682949997,31.78,999.20,1018.96,164,20.01,2.73,-85,1
1682950297,30.17,999.13,1018.89,164,19.98,1.98,-85,1
1682950597,31.43,999.00,1018.76,164,20.05,2.61,-86,1
1682950897,30.72,998.92,1018.68,164,20.35,2.55,-86,1
1682951197,31.67,998.85,1018.61,164,20.48,3.10,-86,1
1682951497,29.83,998.86,1018.62,164,20.52,2.28,-85,1
1682951797,30.98,998.80,1018.56,164,20.90,3.15,-85,1
1682952097,30.67,998.76,1018.51,164,21.14,3.22,-85,1
1682952397,30.46,998.68,1018.44,164,20.95,2.95,-86,1
1682952697,30.45,998.64,1018.40,164,20.90,2.90,-85,1
1682953297,31.85,998.47,1018.23,164,21.68,4.22,-85,1
1682953597,29.95,998.40,1018.16,164,21.30,3.02,-86,1
1682953897,32.37,998.33,1018.09,164,21.52,4.31,-86,1
1682954197,32.18,998.33,1018.09,164,21.64,4.33,-85,1
1682954497,31.23,998.25,1018.01,164,21.38,3.68,-86,1
1682954797,31.78,998.27,1018.03,164,21.67,4.18,-85,1
1682955098,32.13,998.25,1018.01,164,21.53,4.22,-86,1
1682955398,32.77,998.17,1017.93,164,21.42,4.40,-85,1
1682955998,31.53,998.10,1017.86,164,21.52,3.94,-85,1
1682956298,32.99,998.03,1017.79,164,21.74,4.78,-85,1
1682956598,31.80,998.10,1017.86,164,21.06,3.66,-85,1
1682957198,34.26,998.03,1017.79,164,20.56,4.28,-85,1
1682957498,35.84,998.08,1017.84,164,20.25,4.65,-87,1
1682958098,36.92,997.92,1017.68,164,19.75,4.63,-86,1
1682958398,37.04,997.92,1017.68,164,20.10,4.99,-86,1
1682958698,35.85,997.95,1017.71,164,19.04,3.58,-85,1
1682958998,35.90,997.98,1017.74,164,19.09,3.65,-85,1
1682959298,36.40,998.06,1017.82,164,18.95,3.72,-85,1
1682959598,38.83,998.05,1017.81,164,18.37,4.13,-84,1
1682959898,39.63,998.05,1017.81,164,18.05,4.13,-85,1
1682960499,40.37,998.10,1017.86,164,17.58,3.97,-85,1
1682960799,41.63,998.07,1017.83,164,17.18,4.05,-85,1
1682961099,42.87,998.01,1017.77,164,17.08,4.38,-85,1
1682961399,44.18,997.95,1017.71,164,16.79,4.54,-84,1
1682961699,45.24,997.89,1017.64,164,16.50,4.62,-85,1
1682961999,45.38,997.96,1017.72,164,16.16,4.35,-84,1
1682962299,45.07,997.92,1017.68,164,15.82,3.95,-84,1
1682962599,44.73,997.90,1017.66,164,15.67,3.70,-84,1
1682962899,44.35,997.96,1017.72,164,15.80,3.70,-84,1
1682963199,45.52,997.97,1017.73,164,15.45,3.75,-84,1
1682963499,46.91,998.01,1017.76,164,15.11,3.87,-83,1
1682963799,47.30,997.98,1017.74,164,14.89,3.78,-85,1
1682964099,47.38,997.96,1017.71,164,14.61,3.55,-84,1
1682964399,47.85,997.92,1017.68,164,14.41,3.51,-85,1
1682964699,48.77,997.92,1017.68,164,14.13,3.52,-84,1
1682964999,49.52,997.98,1017.74,164,14.05,3.66,-84,1
1682965299,50.50,997.95,1017.71,164,13.77,3.68,-84,1
1682965599,51.27,998.03,1017.79,164,13.67,3.81,-84,1
1682965900,52.02,998.08,1017.84,164,13.52,3.87,-83,1
1682966200,53.50,998.11,1017.87,164,13.29,4.06,-83,1
1682966500,53.96,998.08,1017.84,164,13.21,4.11,-84,1
1682966800,54.91,998.05,1017.81,164,13.14,4.29,-83,1
1682967100,55.86,998.06,1017.82,164,12.99,4.40,-83,1
1682967400,57.69,998.02,1017.78,164,12.90,4.77,-83,1
1682967700,57.88,998.04,1017.80,164,12.80,4.73,-84,1
1682968000,60.43,998.00,1017.76,164,12.73,5.28,-83,1
1682968300,61.52,998.06,1017.82,164,12.63,5.44,-84,1
1682968600,64.04,998.08,1017.84,164,12.49,5.89,-84,1
1682968900,65.07,998.07,1017.83,164,12.32,5.96,-83,1
1682969200,68.40,997.97,1017.73,164,12.10,6.47,-83,1
1682969500,69.04,997.92,1017.68,164,11.91,6.42,-84,1
1682969800,70.11,997.85,1017.61,164,11.81,6.55,-83,1
1682970100,71.38,997.87,1017.63,164,11.73,6.73,-83,1
1682970400,71.69,997.78,1017.54,164,11.45,6.53,-83,1
1682970700,74.78,997.74,1017.50,164,11.41,7.10,-84,1
1682971000,75.34,997.71,1017.47,164,11.29,7.10,-83,1
1682971301,74.54,997.80,1017.55,164,11.19,6.84,-83,1
1682971601,74.54,997.81,1017.56,164,11.01,6.67,-83,1
1682971901,76.39,997.86,1017.62,164,11.02,7.04,-84,1
1682972201,77.16,997.81,1017.57,164,10.94,7.11,-83,1
1682972501,73.45,997.73,1017.49,164,10.62,6.08,-83,1
1682972801,77.80,997.73,1017.49,164,10.56,6.86,-83,1
1682973101,78.17,997.72,1017.48,164,10.27,6.65,-83,1
1682973401,79.83,997.75,1017.51,164,10.13,6.81,-83,1
1682973701,82.14,997.78,1017.54,164,9.98,7.08,-83,1
1682974001,88.30,997.71,1017.47,164,9.92,8.08,-83,1
1682974301,91.35,997.69,1017.45,164,9.85,8.51,-83,1
1682974601,87.57,997.67,1017.43,164,9.69,7.74,-84,1
1682974901,84.63,997.69,1017.44,164,9.60,7.15,-84,1
1682975201,84.89,997.71,1017.47,164,9.50,7.09,-84,1
1682975501,91.60,997.74,1017.50,164,9.56,8.27,-83,1
1682975801,100.00,997.70,1017.46,164,9.48,9.49,-83,1
1682976101,99.54,997.68,1017.44,164,9.31,9.25,-82,1
1682976401,100.00,997.68,1017.44,164,9.32,9.33,-83,1
1682976701,100.00,997.65,1017.41,164,9.17,9.18,-84,1
1682977001,100.00,997.65,1017.41,164,9.08,9.09,-84,1
1682977302,100.00,997.67,1017.43,164,8.97,8.98,-83,1
1682977602,100.00,997.69,1017.45,164,8.89,8.90,-83,1
1682977902,100.00,997.67,1017.43,164,8.71,8.72,-84,1
1682978202,100.00,997.59,1017.34,164,8.60,8.61,-83,1
1682978502,100.00,997.59,1017.34,164,8.59,8.60,-84,1
1682978802,100.00,997.58,1017.33,164,8.63,8.64,-83,1
1682979102,100.00,997.56,1017.32,164,8.49,8.50,-84,1
1682979402,100.00,997.54,1017.30,164,8.49,8.50,-83,1
1682979702,100.00,997.50,1017.26,164,8.45,8.46,-83,1
1682980002,100.00,997.49,1017.25,164,8.39,8.40,-83,1
1682980302,100.00,997.47,1017.23,164,8.30,8.31,-84,1
1682980602,100.00,997.42,1017.18,164,8.21,8.22,-83,1
1682980902,100.00,997.43,1017.19,164,8.14,8.15,-83,1
1682981202,100.00,997.45,1017.21,164,8.20,8.21,-84,1
1682981502,100.00,997.39,1017.15,164,8.20,8.21,-83,1
1682981802,100.00,997.40,1017.16,164,8.14,8.15,-83,1
1682982102,100.00,997.37,1017.12,164,8.14,8.15,-83,1
1682982402,100.00,997.33,1017.09,164,8.09,8.10,-84,1
1682982702,100.00,997.28,1017.04,164,7.99,8.00,-84,1
1682983002,100.00,997.24,1017.00,164,7.87,7.88,-83,1
1682983303,100.00,997.26,1017.02,164,7.87,7.88,-83,1
1682983603,100.00,997.22,1016.98,164,7.84,7.85,-83,1
1682983903,100.00,997.18,1016.94,164,7.71,7.72,-83,1
1682984203,100.00,997.20,1016.96,164,7.52,7.53,-83,1
1682984503,100.00,997.19,1016.95,164,7.48,7.49,-83,1
1682984803,100.00,997.18,1016.94,164,7.38,7.39,-84,1
1682985103,100.00,997.17,1016.93,164,7.32,7.33,-84,1
1682985403,100.00,997.22,1016.98,164,7.16,7.17,-83,1
1682985703,100.00,997.17,1016.92,164,7.08,7.08,-83,1
1682986003,100.00,997.15,1016.90,164,6.88,6.88,-83,1
1682986303,100.00,997.10,1016.86,164,7.05,7.05,-83,1
1682986603,100.00,997.08,1016.84,164,7.02,7.02,-83,1
1682986903,100.00,997.05,1016.81,164,7.10,7.10,-84,1
1682987203,100.00,997.05,1016.80,164,7.06,7.06,-82,1
1682987503,100.00,996.96,1016.72,164,7.11,7.11,-83,1
1682987803,100.00,996.95,1016.71,164,7.14,7.15,-83,1
1682988103,100.00,996.92,1016.68,164,7.00,7.00,-84,1
1682988403,100.00,996.84,1016.60,164,7.11,7.11,-83,1
1682988703,100.00,996.81,1016.57,164,7.05,7.05,-83,1
1682989003,100.00,996.80,1016.56,164,7.08,7.08,-83,1
1682989303,100.00,996.85,1016.61,164,7.00,7.00,-83,1
1682989604,100.00,996.80,1016.55,164,6.99,6.99,-84,1
1682989904,100.00,996.76,1016.52,164,6.83,6.83,-83,1
1682990204,100.00,996.76,1016.51,164,6.90,6.90,-83,1
1682990504,100.00,996.74,1016.50,164,6.94,6.94,-84,1
1682990804,100.00,996.69,1016.45,164,6.90,6.90,-83,1
1682991104,100.00,996.64,1016.40,164,6.88,6.88,-83,1
1682991404,100.00,996.55,1016.30,164,6.83,6.83,-83,1
1682991704,100.00,996.49,1016.25,164,6.86,6.86,-84,1
1682992004,100.00,996.46,1016.21,164,6.87,6.87,-83,1
1682992304,100.00,996.38,1016.14,164,6.79,6.79,-84,1
1682992604,100.00,996.36,1016.12,164,6.77,6.77,-84,1
1682992904,100.00,996.37,1016.13,164,6.69,6.69,-84,1
1682993204,100.00,996.29,1016.05,164,6.71,6.71,-84,1
1682993504,100.00,996.29,1016.05,164,6.65,6.65,-83,1
1682993804,100.00,996.24,1016.00,164,6.55,6.55,-84,1
1682994104,100.00,996.27,1016.03,164,6.63,6.63,-83,1
1682994404,100.00,996.23,1015.99,164,6.60,6.60,-83,1
1682994704,100.00,996.22,1015.98,164,6.64,6.64,-83,1
1682995305,100.00,996.16,1015.92,164,6.57,6.57,-83,1
1682995605,100.00,996.20,1015.96,164,6.58,6.58,-83,1
1682995905,100.00,996.21,1015.97,164,6.58,6.58,-84,1
1682996205,100.00,996.18,1015.94,164,6.69,6.69,-84,1
1682996505,100.00,996.18,1015.94,164,6.77,6.77,-84,1
1682996805,100.00,996.20,1015.96,164,6.77,6.77,-83,1
1682997105,100.00,996.20,1015.96,164,6.81,6.81,-83,1
1682997405,100.00,996.18,1015.94,164,6.88,6.88,-83,1
1682997705,100.00,996.19,1015.95,164,6.90,6.90,-84,1
1682998005,100.00,996.19,1015.95,164,6.95,6.95,-84,1
1682998305,100.00,996.23,1015.99,164,6.94,6.94,-84,1
1682998605,100.00,996.22,1015.97,164,7.02,7.02,-83,1
1682998905,100.00,996.27,1016.03,164,7.11,7.11,-83,1
1682999205,100.00,996.25,1016.01,164,7.23,7.24,-83,1
1682999505,100.00,996.30,1016.06,164,7.40,7.41,-83,1
1682999805,100.00,996.34,1016.10,164,7.51,7.52,-84,1
1683000105,100.00,996.39,1016.15,164,7.63,7.64,-83,1
1683000405,100.00,996.41,1016.17,164,7.86,7.87,-84,1
1683000706,100.00,996.39,1016.15,164,8.09,8.10,-83,1
1683001006,100.00,996.41,1016.17,164,8.39,8.40,-83,1
1683001306,100.00,996.51,1016.27,164,8.61,8.62,-83,1
1683001606,100.00,996.44,1016.20,164,8.76,8.77,-83,1
1683001906,100.00,996.51,1016.27,164,9.07,9.08,-84,1
1683002206,100.00,996.47,1016.23,164,9.35,9.36,-84,1
1683002506,100.00,996.49,1016.25,164,9.61,9.62,-84,1
1683002806,100.00,996.49,1016.25,164,9.78,9.79,-85,1
1683003106,100.00,996.48,1016.24,164,10.04,10.05,-84,1
1683003406,100.00,996.45,1016.21,164,10.18,10.19,-85,1
1683003706,100.00,996.47,1016.23,164,10.34,10.35,-85,1
1683004006,100.00,996.44,1016.19,164,10.49,10.50,-84,1
1683004306,100.00,996.45,1016.21,164,10.52,10.53,-85,1
1683004606,100.00,996.47,1016.23,164,10.56,10.57,-83,1
1683004906,100.00,996.47,1016.23,164,10.66,10.67,-84,1
1683005206,100.00,996.50,1016.26,164,10.86,10.87,-85,1
1683005506,100.00,996.52,1016.27,164,11.07,11.08,-83,1
1683005806,100.00,996.49,1016.25,164,11.36,11.37,-84,1
1683006106,100.00,996.54,1016.30,164,11.57,11.58,-84,1
1683006406,100.00,996.59,1016.35,164,11.96,11.97,-85,1
1683006707,100.00,996.59,1016.35,164,12.23,12.24,-85,1
1683007007,100.00,996.59,1016.35,164,12.44,12.45,-84,1
1683007307,100.00,996.63,1016.38,164,12.62,12.63,-85,1
1683007607,100.00,996.60,1016.36,164,12.85,12.86,-85,1
1683007907,100.00,996.60,1016.36,164,12.93,12.94,-85,1
1683008207,100.00,996.70,1016.46,164,13.19,13.20,-86,1
1683008507,100.00,996.82,1016.58,164,13.61,13.62,-85,1
1683008807,100.00,996.83,1016.59,164,13.85,13.86,-85,1
1683009107,98.61,996.85,1016.61,164,14.22,14.02,-85,1
1683009407,94.08,996.89,1016.65,164,14.46,13.53,-83,1
1683009707,92.03,996.83,1016.59,164,14.81,13.54,-85,1
1683010007,86.50,996.75,1016.51,164,15.03,12.81,-86,1
1683010307,83.33,996.79,1016.55,164,15.26,12.46,-85,1
1683010607,81.46,996.76,1016.52,164,15.72,12.57,-86,1
1683010907,78.13,996.80,1016.56,164,15.77,11.98,-85,1
1683011207,75.56,996.89,1016.65,164,16.06,11.76,-85,1
1683011508,75.56,996.94,1016.70,164,16.08,11.77,-85,1
1683011808,74.91,996.94,1016.70,164,16.17,11.73,-85,1
1683012108,73.83,996.93,1016.69,164,16.34,11.68,-85,1
1683012408,72.38,996.96,1016.72,164,16.44,11.47,-86,1
1683012708,73.38,996.99,1016.75,164,16.73,11.96,-85,1
1683013008,72.35,997.04,1016.80,164,16.77,11.78,-84,1
1683013308,72.80,997.11,1016.87,164,17.02,12.12,-86,1
1683013608,73.08,997.09,1016.85,164,17.43,12.57,-86,1
1683013908,72.61,997.07,1016.83,164,17.34,12.39,-87,1
1683014208,73.88,997.08,1016.84,164,17.61,12.91,-86,1
1683014508,73.14,997.04,1016.80,164,17.53,12.68,-85,1
1683014809,73.00,997.20,1016.96,164,17.82,12.93,-86,1
1683015109,72.35,997.25,1017.01,164,18.00,12.97,-86,1
1683015409,72.69,997.24,1017.00,164,18.01,13.05,-86,1
1683015709,72.78,997.31,1017.07,164,18.31,13.36,-86,1
1683016009,71.39,997.37,1017.13,164,18.35,13.10,-84,1
1683016309,69.57,997.44,1017.20,164,18.70,13.04,-87,1
1683016609,70.76,997.46,1017.22,164,18.80,13.39,-87,1
1683016909,70.41,997.65,1017.40,164,18.61,13.14,-87,1
1683017209,71.80,997.62,1017.38,164,18.87,13.69,-87,1
1683017509,69.48,997.70,1017.46,164,19.23,13.53,-86,1
1683017809,69.40,997.66,1017.42,164,19.45,13.72,-88,1
1683018109,68.83,997.74,1017.50,164,19.25,13.40,-87,1
1683018409,69.48,997.63,1017.39,164,19.47,13.76,-88,1
1683018709,68.30,997.77,1017.53,164,19.48,13.50,-87,1
1683019009,70.13,997.86,1017.61,164,19.59,14.01,-85,1
1683019309,69.33,997.88,1017.64,164,19.01,13.28,-87,1
1683019609,70.37,997.93,1017.69,164,19.42,13.90,-87,1
1683019909,69.01,998.03,1017.79,164,19.37,13.56,-88,1
1683020209,69.66,998.05,1017.81,164,19.54,13.86,-87,1
1683020510,69.41,998.15,1017.91,164,19.30,13.58,-88,1
1683020810,72.04,998.20,1017.96,164,19.12,13.98,-88,1
1683021110,73.60,998.21,1017.97,164,19.23,14.41,-87,1
1683021410,70.06,998.27,1018.03,164,19.54,13.95,-87,1
1683021710,69.72,998.29,1018.05,164,19.83,14.15,-86,1
1683022010,68.06,998.19,1017.95,164,20.22,14.15,-87,1
1683022310,67.68,998.28,1018.03,164,19.50,13.38,-87,1
1683022610,64.82,998.24,1018.00,164,20.43,13.60,-87,1
1683022910,66.25,998.39,1018.15,164,20.04,13.57,-86,1
1683023210,69.81,998.45,1018.21,164,19.42,13.78,-86,1
1683023510,67.24,998.61,1018.37,164,19.67,13.44,-86,1
1683023810,67.67,998.59,1018.35,164,19.49,13.37,-87,1
1683024110,69.87,998.68,1018.44,164,19.47,13.84,-86,1
1683024410,70.88,998.73,1018.49,164,19.15,13.76,-86,1
1683024710,68.78,998.75,1018.51,164,19.63,13.75,-87,1
1683025010,68.80,998.78,1018.54,164,19.18,13.33,-87,1
1683025310,70.26,998.85,1018.61,164,18.85,13.33,-87,1
1683025610,70.68,998.93,1018.69,164,18.78,13.36,-87,1
1683025911,70.33,999.01,1018.77,164,19.38,13.86,-86,1
1683026211,75.23,999.08,1018.84,164,18.65,14.19,-87,1
1683026511,81.42,999.09,1018.85,164,18.48,15.26,-86,1
1683026811,80.73,999.11,1018.87,164,18.60,15.24,-86,1
1683027111,83.53,999.15,1018.91,164,18.81,15.98,-87,1
1683027411,85.50,999.23,1018.99,164,18.53,16.07,-86,1
1683027711,87.61,999.38,1019.13,164,18.44,16.36,-87,1
1683028011,91.68,999.44,1019.20,164,18.22,16.86,-85,1
1683028311,95.34,999.45,1019.21,164,17.82,17.08,-86,1
1683028611,96.72,999.56,1019.32,164,18.08,17.56,-86,1
1683028911,100.00,999.60,1019.36,164,17.92,17.93,-86,1
1683029211,97.14,999.66,1019.42,164,18.66,18.21,-86,1
1683029511,95.50,999.67,1019.43,164,18.16,17.44,-84,1
1683029811,99.31,999.79,1019.55,164,18.12,18.02,-87,1
1683030111,100.00,999.82,1019.58,164,17.62,17.63,-86,1
1683030411,100.00,999.94,1019.70,164,17.33,17.34,-87,1
1683030711,100.00,999.95,1019.71,164,17.28,17.29,-85,1
1683031312,100.00,1000.02,1019.78,164,17.70,17.71,-85,1
1683031612,100.00,1000.07,1019.83,164,17.94,17.95,-86,1
1683031912,100.00,1000.08,1019.84,164,18.07,18.08,-86,1
1683032212,100.00,1000.08,1019.84,164,17.91,17.92,-85,1
1683032512,100.00,1000.09,1019.85,164,18.49,18.50,-86,1
1683032812,97.64,1000.17,1019.93,164,18.25,17.88,-85,1
1683033112,95.02,1000.15,1019.91,164,18.48,17.68,-86,1
1683033712,84.42,1000.21,1019.97,164,18.74,16.07,-85,1
1683034012,89.86,1000.23,1019.99,164,18.04,16.37,-86,1
1683034312,89.49,1000.24,1020.00,164,18.05,16.31,-86,1
1683034612,89.44,1000.20,1019.96,164,17.93,16.18,-86,1
1683034912,90.38,1000.09,1019.85,164,17.80,16.22,-85,1
1683035212,92.70,1000.18,1019.94,164,17.80,16.62,-85,1
1683035512,94.38,1000.19,1019.95,164,17.59,16.69,-86,1
1683035812,94.85,1000.17,1019.93,164,17.75,16.93,-85,1
1683036112,97.07,1000.24,1020.00,164,17.51,17.05,-85,1
1683036412,93.90,1000.23,1019.99,164,17.89,16.91,-84,1
1683036712,94.75,1000.19,1019.95,164,17.80,16.96,-85,1
1683037012,96.21,1000.14,1019.90,164,17.73,17.13,-85,1
1683037313,95.09,1000.12,1019.88,164,17.91,17.13,-85,1
1683037613,94.81,1000.13,1019.89,164,18.30,17.47,-85,1
1683037913,99.98,1000.18,1019.94,164,17.55,17.56,-85,1
1683038213,99.00,1000.20,1019.96,164,17.77,17.62,-86,1
1683038513,100.00,1000.04,1019.80,164,17.77,17.78,-86,1
1683038813,100.00,999.90,1019.66,164,17.65,17.66,-85,1
1683039113,96.54,999.95,1019.71,164,18.22,17.67,-86,1
1683039413,93.24,1000.04,1019.80,164,18.74,17.64,-85,1
1683039713,92.48,1000.07,1019.83,164,18.70,17.47,-86,1
1683040013,94.43,999.99,1019.75,164,18.29,17.39,-86,1
1683040313,93.93,1000.05,1019.81,164,18.43,17.45,-86,1
1683040613,91.12,1000.08,1019.84,164,18.23,16.77,-86,1
1683040913,90.14,1000.14,1019.90,164,18.47,16.84,-85,1
1683041213,90.25,1000.11,1019.87,164,18.36,16.75,-85,1
1683041513,91.00,1000.13,1019.89,164,18.32,16.84,-87,1
1683041813,91.03,1000.17,1019.93,164,18.16,16.69,-85,1
1683042113,94.56,1000.20,1019.96,164,18.07,17.20,-86,1
1683042413,96.16,1000.20,1019.96,164,17.75,17.14,-86,1
1683042714,93.48,1000.24,1020.00,164,17.76,16.71,-84,1
1683043014,95.39,1000.23,1019.99,164,17.84,17.11,-86,1
1683043314,97.94,1000.27,1020.03,164,17.66,17.35,-84,1
1683043614,98.51,1000.30,1020.06,164,17.67,17.45,-85,1
1683043914,100.00,1000.30,1020.05,164,17.51,17.52,-86,1
1683044214,100.00,1000.31,1020.07,164,17.13,17.14,-85,1
1683044514,100.00,1000.36,1020.12,164,16.95,16.96,-86,1
1683044814,100.00,1000.41,1020.17,164,16.87,16.88,-85,1
1683045114,100.00,1000.44,1020.20,164,16.79,16.80,-85,1
1683045414,100.00,1000.45,1020.21,164,16.74,16.75,-85,1
1683045714,100.00,1000.46,1020.22,164,16.76,16.77,-86,1
1683046014,100.00,1000.47,1020.23,164,16.73,16.74,-85,1
1683046314,100.00,1000.55,1020.31,164,16.49,16.50,-84,1
1683046614,100.00,1000.58,1020.34,164,16.46,16.47,-85,1
1683046914,100.00,1000.60,1020.36,164,16.42,16.43,-85,1
1683047214,100.00,1000.63,1020.39,164,16.24,16.25,-85,1
1683047514,100.00,1000.65,1020.41,164,16.07,16.08,-85,1
1683047814,100.00,1000.64,1020.40,164,16.08,16.09,-85,1
1683048114,100.00,1000.64,1020.40,164,15.76,15.77,-85,1
1683048415,100.00,1000.72,1020.48,164,15.74,15.75,-84,1
1683048715,100.00,1000.71,1020.47,164,15.61,15.62,-85,1
1683049015,100.00,1000.78,1020.54,164,15.51,15.52,-85,1
1683049315,100.00,1000.80,1020.55,164,15.40,15.41,-83,1
1683049615,100.00,1000.85,1020.60,164,15.33,15.34,-85,1
1683049915,100.00,1000.91,1020.67,164,15.19,15.20,-84,1
1683050215,100.00,1000.99,1020.75,164,15.15,15.16,-85,1
1683050515,100.00,1001.10,1020.86,164,15.08,15.09,-84,1
1683050815,100.00,1001.13,1020.89,164,15.01,15.02,-84,1
1683051115,100.00,1001.24,1021.00,164,15.05,15.06,-84,1
1683051415,100.00,1001.50,1021.26,164,15.07,15.08,-85,1
1683051715,100.00,1001.58,1021.34,164,15.07,15.08,-84,1
1683052015,100.00,1001.68,1021.44,164,14.77,14.78,-84,1
1683052315,100.00,1001.91,1021.67,164,14.29,14.30,-85,1
1683052615,100.00,1002.07,1021.83,164,13.59,13.60,-84,1
1683052915,100.00,1002.20,1021.96,164,13.33,13.34,-85,1
1683053215,100.00,1002.32,1022.08,164,12.89,12.90,-84,1
1683053515,100.00,1002.39,1022.14,164,12.75,12.76,-83,1
1683053815,100.00,1002.40,1022.16,164,12.88,12.89,-84,1
1683054115,100.00,1002.48,1022.24,164,12.83,12.84,-84,1
1683054416,100.00,1002.68,1022.44,164,12.77,12.78,-84,1
1683054716,100.00,1002.80,1022.56,164,12.85,12.86,-83,1
1683055016,100.00,1002.88,1022.64,164,12.70,12.71,-84,1
1683055316,100.00,1002.84,1022.60,164,12.48,12.49,-84,1
1683055616,100.00,1002.88,1022.64,164,12.47,12.48,-85,1
1683055916,100.00,1002.89,1022.65,164,12.38,12.39,-84,1
1683056216,100.00,1002.96,1022.72,164,12.42,12.43,-84,1
1683056516,100.00,1003.04,1022.80,164,12.22,12.23,-84,1
1683056816,100.00,1003.08,1022.84,164,12.32,12.33,-83,1
1683057116,100.00,1003.07,1022.83,164,12.25,12.26,-83,1
1683057416,100.00,1003.11,1022.87,164,12.24,12.25,-84,1
1683057716,100.00,1003.17,1022.92,164,12.18,12.19,-84,1
1683058016,100.00,1003.24,1023.00,164,12.17,12.18,-83,1
1683058316,100.00,1003.31,1023.07,164,12.18,12.19,-83,1
1683058616,100.00,1003.35,1023.11,164,12.23,12.24,-84,1
1683058916,100.00,1003.40,1023.15,164,12.11,12.12,-83,1
1683059216,100.00,1003.49,1023.25,164,12.10,12.11,-83,1
1683059516,100.00,1003.53,1023.29,164,12.19,12.20,-84,1
1683059816,100.00,1003.64,1023.40,164,12.21,12.22,-83,1
1683060116,100.00,1003.68,1023.44,164,12.12,12.13,-84,1
1683060417,100.00,1003.72,1023.48,164,12.25,12.26,-85,1
1683060717,100.00,1003.72,1023.47,164,12.24,12.25,-83,1
1683061017,100.00,1003.74,1023.50,164,12.16,12.17,-84,1
1683061317,100.00,1003.70,1023.46,164,12.02,12.03,-83,1
1683061617,100.00,1003.78,1023.54,164,11.93,11.94,-84,1
1683061917,100.00,1003.81,1023.57,164,11.99,12.00,-84,1
1683062217,100.00,1003.79,1023.55,164,11.93,11.94,-84,1
1683062517,100.00,1003.86,1023.61,164,12.00,12.01,-85,1
1683062817,100.00,1003.88,1023.64,164,11.88,11.89,-84,1
1683063117,100.00,1003.95,1023.71,164,11.85,11.86,-84,1
1683063417,100.00,1003.94,1023.70,164,11.84,11.85,-83,1
1683063717,100.00,1004.02,1023.78,164,11.96,11.97,-83,1
1683064017,100.00,1004.07,1023.83,164,11.89,11.90,-83,1
1683064317,100.00,1004.08,1023.84,164,11.83,11.84,-84,1
1683064617,100.00,1004.09,1023.84,164,11.87,11.88,-83,1
1683064917,100.00,1004.14,1023.90,164,11.85,11.86,-84,1
1683065217,100.00,1004.09,1023.85,164,11.90,11.91,-84,1
1683065517,100.00,1004.16,1023.92,164,11.78,11.79,-84,1
1683065817,100.00,1004.10,1023.85,164,11.85,11.86,-84,1
1683066117,100.00,1004.09,1023.85,164,11.79,11.80,-84,1
1683066418,100.00,1004.14,1023.89,164,11.75,11.76,-83,1
1683066718,100.00,1004.17,1023.93,164,11.77,11.78,-84,1
1683067018,100.00,1004.22,1023.98,164,11.80,11.81,-83,1
1683067318,100.00,1004.25,1024.01,164,11.69,11.70,-83,1
1683067618,100.00,1004.29,1024.05,164,11.59,11.60,-84,1
1683067918,100.00,1004.27,1024.03,164,11.61,11.62,-84,1
1683068218,100.00,1004.25,1024.01,164,11.61,11.62,-84,1
1683068518,100.00,1004.28,1024.04,164,11.56,11.57,-83,1
1683068818,100.00,1004.19,1023.94,164,11.59,11.60,-83,1
1683069118,100.00,1004.28,1024.04,164,11.68,11.69,-84,1
1683069418,100.00,1004.28,1024.04,164,11.64,11.65,-84,1
1683069718,100.00,1004.33,1024.09,164,11.68,11.69,-83,1
1683070018,100.00,1004.38,1024.14,164,11.68,11.69,-84,1
1683070318,100.00,1004.41,1024.17,164,11.69,11.70,-83,1
1683070618,100.00,1004.40,1024.16,164,11.60,11.61,-83,1
1683070918,100.00,1004.40,1024.16,164,11.58,11.59,-84,1
1683071218,100.00,1004.45,1024.21,164,11.52,11.53,-84,1
1683071518,100.00,1004.55,1024.31,164,11.50,11.51,-84,1
1683071818,100.00,1004.55,1024.30,164,11.51,11.52,-84,1
1683072118,100.00,1004.55,1024.31,164,11.46,11.47,-84,1
1683072419,100.00,1004.57,1024.33,164,11.46,11.47,-84,1
1683072719,100.00,1004.61,1024.36,164,11.43,11.44,-84,1
1683073019,100.00,1004.61,1024.37,164,11.43,11.44,-84,1
1683073319,100.00,1004.59,1024.35,164,11.35,11.36,-84,1
1683073619,100.00,1004.63,1024.39,164,11.32,11.33,-84,1
1683073919,100.00,1004.61,1024.37,164,11.24,11.25,-84,1
1683074219,100.00,1004.70,1024.46,164,11.30,11.31,-84,1
1683074519,100.00,1004.77,1024.53,164,11.19,11.20,-84,1
1683074819,100.00,1004.79,1024.55,164,11.22,11.23,-84,1
1683075119,100.00,1004.78,1024.54,164,11.04,11.05,-83,1
1683075419,100.00,1004.87,1024.62,164,10.94,10.95,-84,1
1683075719,100.00,1004.85,1024.61,164,10.95,10.96,-84,1
1683076019,100.00,1004.88,1024.64,164,10.77,10.78,-84,1
1683076319,100.00,1004.86,1024.62,164,10.72,10.73,-84,1
1683076619,100.00,1004.88,1024.63,164,10.56,10.57,-84,1
1683076919,100.00,1004.87,1024.63,164,10.36,10.37,-83,1
1683077219,100.00,1004.90,1024.66,164,10.24,10.25,-84,1
1683077519,100.00,1004.94,1024.70,164,10.09,10.10,-84,1
1683077819,100.00,1004.94,1024.70,164,10.02,10.03,-84,1
1683078119,100.00,1004.95,1024.71,164,10.00,10.01,-83,1
1683078419,100.00,1005.01,1024.77,164,9.94,9.95,-84,1
1683078720,100.00,1005.06,1024.82,164,10.01,10.02,-83,1
1683079020,100.00,1004.98,1024.74,164,9.97,9.98,-83,1
1683079320,100.00,1005.03,1024.79,164,9.92,9.93,-82,1
1683079620,100.00,1005.01,1024.77,164,9.78,9.79,-84,1
1683079920,100.00,1004.99,1024.75,164,9.80,9.81,-84,1
1683080220,100.00,1004.97,1024.73,164,9.83,9.84,-84,1
1683080520,100.00,1004.95,1024.71,164,9.86,9.87,-83,1
1683080820,100.00,1004.94,1024.70,164,9.93,9.94,-84,1
1683081120,100.00,1004.96,1024.72,164,9.84,9.85,-84,1
1683081420,100.00,1004.95,1024.71,164,9.84,9.85,-83,1
1683081720,100.00,1004.99,1024.75,164,9.71,9.72,-83,1
1683082020,100.00,1005.11,1024.87,164,9.76,9.77,-83,1
1683082320,100.00,1005.22,1024.98,164,9.85,9.86,-84,1
1683082620,100.00,1005.24,1024.99,164,9.90,9.91,-84,1
1683082920,100.00,1005.25,1025.01,164,9.94,9.95,-84,1
1683083220,100.00,1005.28,1025.04,164,9.91,9.92,-83,1
1683083520,100.00,1005.30,1025.06,164,9.86,9.87,-83,1
1683083820,100.00,1005.44,1025.20,164,9.74,9.75,-85,1
1683084120,100.00,1005.56,1025.32,164,9.88,9.89,-83,1
1683084420,100.00,1005.56,1025.32,164,10.00,10.01,-83,1
1683084721,100.00,1005.53,1025.28,164,10.04,10.05,-83,1
1683085021,100.00,1005.52,1025.28,164,9.87,9.88,-82,1
1683085321,100.00,1005.59,1025.35,164,9.89,9.90,-83,1
1683085621,100.00,1005.66,1025.42,164,9.96,9.97,-83,1
1683085921,100.00,1005.58,1025.34,164,9.88,9.89,-83,1
1683086221,100.00,1005.52,1025.28,164,9.82,9.83,-83,1
1683086521,100.00,1005.52,1025.28,164,9.66,9.67,-83,1
1683086821,100.00,1005.56,1025.32,164,9.60,9.61,-83,1
1683087121,100.00,1005.54,1025.30,164,9.27,9.28,-83,1
1683087421,100.00,1005.55,1025.31,164,9.23,9.24,-84,1
1683087721,100.00,1005.56,1025.32,164,9.12,9.13,-83,1
1683088021,100.00,1005.58,1025.33,164,9.20,9.21,-83,1
1683088321,100.00,1005.69,1025.45,164,9.23,9.24,-83,1
1683088621,100.00,1005.85,1025.61,164,9.42,9.43,-83,1
1683088921,100.00,1005.90,1025.66,164,9.37,9.38,-83,1
1683089221,100.00,1005.99,1025.74,164,9.49,9.50,-83,1
1683089521,100.00,1006.09,1025.85,164,9.67,9.68,-83,1
1683089821,100.00,1006.23,1025.99,164,9.86,9.87,-83,1
1683090121,100.00,1006.26,1026.02,164,10.00,10.01,-83,1
1683090421,100.00,1006.32,1026.07,164,10.22,10.23,-83,1
1683090722,100.00,1006.41,1026.17,164,10.20,10.21,-84,1
1683091022,100.00,1006.44,1026.20,164,10.64,10.65,-84,1
1683091322,100.00,1006.42,1026.18,164,10.76,10.77,-84,1
1683091622,100.00,1006.44,1026.20,164,10.89,10.90,-83,1
1683091922,100.00,1006.54,1026.30,164,10.89,10.90,-84,1
1683092222,100.00,1006.56,1026.32,164,11.06,11.07,-84,1
1683092522,100.00,1006.54,1026.30,164,10.93,10.94,-85,1
1683092822,100.00,1006.52,1026.28,164,10.98,10.99,-84,1
1683093122,100.00,1006.59,1026.35,164,11.18,11.19,-84,1
1683093422,100.00,1006.55,1026.31,164,11.28,11.29,-84,1
1683093722,100.00,1006.59,1026.35,164,11.43,11.44,-83,1
1683094022,100.00,1006.62,1026.38,164,11.45,11.46,-83,1
1683094322,100.00,1006.76,1026.52,164,11.77,11.78,-84,1
1683094622,100.00,1006.81,1026.56,164,11.57,11.58,-83,1
1683094922,100.00,1006.84,1026.60,164,11.67,11.68,-84,1
1683095222,100.00,1006.86,1026.62,164,11.61,11.62,-83,1
1683095522,100.00,1006.91,1026.67,164,11.81,11.82,-85,1
1683095822,100.00,1006.88,1026.64,164,11.84,11.85,-84,1
1683096122,100.00,1006.97,1026.73,164,11.81,11.82,-84,1
1683096423,100.00,1007.03,1026.79,164,12.19,12.20,-83,1
1683096723,100.00,1007.08,1026.84,164,12.06,12.07,-83,1
1683097023,100.00,1007.13,1026.88,164,12.10,12.11,-83,1
1683097323,100.00,1007.11,1026.87,164,11.90,11.91,-83,1
1683097623,100.00,1007.13,1026.89,164,12.18,12.19,-84,1
1683097923,100.00,1007.14,1026.90,164,12.17,12.18,-84,1
1683098223,100.00,1007.19,1026.95,164,12.19,12.20,-84,1
1683098523,100.00,1007.21,1026.97,164,12.32,12.33,-84,1
1683098823,100.00,1007.24,1027.00,164,11.99,12.00,-85,1
1683099123,100.00,1007.33,1027.08,164,11.96,11.97,-85,1
1683099423,99.01,1007.36,1027.12,164,11.91,11.77,-84,1
1683099723,100.00,1007.39,1027.15,164,11.66,11.67,-84,1
1683100023,100.00,1007.43,1027.19,164,11.54,11.55,-83,1
1683100323,100.00,1007.45,1027.21,164,11.74,11.75,-84,1
1683100623,100.00,1007.47,1027.22,164,11.68,11.69,-84,1
1683100923,100.00,1007.49,1027.25,164,11.76,11.77,-84,1
1683101223,100.00,1007.45,1027.21,164,11.86,11.87,-82,1
1683101523,96.56,1007.47,1027.23,164,12.12,11.60,-84,1
1683101823,79.13,1007.43,1027.19,164,12.54,9.03,-84,1
1683102124,74.53,1007.50,1027.26,164,12.71,8.31,-84,1
1683102424,71.31,1007.39,1027.15,164,12.79,7.74,-83,1
1683102724,70.72,1007.43,1027.19,164,13.10,7.91,-83,1
1683103024,66.13,1007.51,1027.27,164,12.67,6.52,-84,1
1683103324,67.67,1007.47,1027.23,164,13.40,7.56,-84,1
1683103624,65.20,1007.39,1027.15,164,13.27,6.89,-84,1
1683103924,68.90,1007.44,1027.20,164,13.27,7.70,-83,1
1683104224,68.94,1007.35,1027.11,164,13.00,7.44,-84,1
1683104524,66.86,1007.35,1027.10,164,12.68,6.69,-85,1
1683104824,65.76,1007.40,1027.16,164,12.82,6.59,-84,1
1683105124,64.29,1007.37,1027.13,164,12.78,6.22,-83,1
1683105424,61.74,1007.48,1027.24,164,12.65,5.51,-84,1
1683105724,62.59,1007.40,1027.15,164,12.57,5.63,-84,1
1683106024,60.90,1007.45,1027.21,164,12.47,5.14,-84,1
1683106324,61.20,1007.38,1027.13,164,12.90,5.62,-83,1
1683106624,59.32,1007.71,1027.46,164,13.39,5.63,-83,1
1683106924,59.13,1007.48,1027.24,164,13.63,5.81,-84,1
1683107224,61.32,1007.56,1027.32,164,14.04,6.72,-83,1
1683107524,58.92,1007.51,1027.27,164,13.70,5.82,-85,1
1683107824,59.63,1007.40,1027.16,164,13.50,5.81,-84,1
1683108124,59.44,1007.39,1027.15,164,13.44,5.71,-84,1
1683108425,58.44,1007.43,1027.19,164,12.73,4.80,-84,1
1683108725,58.99,1007.29,1027.05,164,13.10,5.28,-84,1
1683109025,58.67,1007.39,1027.14,164,13.41,5.49,-84,1
1683109325,57.42,1007.34,1027.09,164,13.68,5.43,-84,1
1683109625,56.28,1007.48,1027.24,164,14.01,5.45,-84,1
1683109925,56.03,1007.40,1027.16,164,14.08,5.46,-84,1
1683110225,55.08,1007.35,1027.11,164,14.32,5.43,-85,1
1683110525,54.81,1007.31,1027.07,164,14.03,5.09,-84,1
1683110825,54.22,1007.34,1027.10,164,14.48,5.36,-84,1
1683111125,53.82,1007.26,1027.02,164,14.55,5.31,-84,1
1683111425,50.92,1007.30,1027.06,164,14.73,4.69,-84,1
1683111725,49.34,1007.31,1027.07,164,14.83,4.33,-84,1
1683112025,49.55,1007.38,1027.13,164,14.80,4.36,-84,1
1683112325,49.65,1007.43,1027.19,164,14.81,4.40,-84,1
1683112625,48.72,1007.33,1027.09,164,15.01,4.31,-84,1
1683112925,48.53,1007.51,1027.27,164,14.68,3.95,-85,1
1683113225,48.00,1007.45,1027.21,164,14.59,3.72,-84,1
1683113525,47.61,1007.40,1027.16,164,14.92,3.90,-84,1
1683113826,48.23,1007.44,1027.20,164,15.20,4.34,-85,1
1683114126,46.53,1007.44,1027.20,164,15.15,3.79,-84,1
1683114426,47.56,1007.47,1027.23,164,15.49,4.41,-85,1
1683114726,47.02,1007.41,1027.17,164,15.23,4.01,-85,1
1683115026,44.83,1007.43,1027.19,164,15.55,3.62,-85,1
1683115326,44.68,1007.43,1027.19,164,15.45,3.49,-86,1
1683115626,43.22,1007.36,1027.12,164,15.55,3.11,-86,1
1683115926,41.83,1007.37,1027.13,164,15.71,2.79,-85,1
1683116226,42.79,1007.28,1027.04,164,15.25,2.69,-85,1
1683116526,44.67,1007.32,1027.08,164,15.81,3.81,-85,1
1683116826,42.01,1007.42,1027.18,164,15.92,3.04,-86,1
1683117126,41.93,1007.32,1027.08,164,15.83,2.93,-85,1
1683117426,43.81,1007.29,1027.05,164,15.76,3.49,-85,1
1683117726,43.50,1007.18,1026.94,164,15.58,3.22,-85,1
1683118026,43.50,1007.20,1026.96,164,15.26,2.94,-85,1
1683118326,43.61,1007.14,1026.90,164,15.20,2.92,-84,1
1683118626,42.96,1007.05,1026.81,164,15.09,2.60,-85,1
1683118926,43.24,1007.04,1026.79,164,15.32,2.90,-84,1
1683119226,42.08,1007.08,1026.84,164,16.16,3.28,-85,1
1683119527,42.13,1007.17,1026.93,164,15.89,3.05,-84,1
1683119827,43.11,1006.96,1026.72,164,15.61,3.12,-86,1
1683120127,41.92,1006.96,1026.72,164,15.55,2.67,-85,1
1683120427,42.03,1006.97,1026.73,164,16.11,3.22,-85,1
1683120727,40.87,1006.82,1026.58,164,16.11,2.82,-85,1
1683121027,41.31,1006.92,1026.68,164,16.41,3.24,-84,1
1683121327,41.96,1006.92,1026.68,164,15.81,2.92,-84,1
1683121627,41.32,1006.83,1026.59,164,15.63,2.54,-85,1
1683121927,42.69,1006.82,1026.58,164,15.05,2.48,-85,1
1683122227,41.21,1006.77,1026.53,164,15.45,2.34,-84,1
1683122527,41.42,1006.81,1026.57,164,15.91,2.83,-84,1
1683122827,41.83,1006.85,1026.61,164,15.81,2.88,-85,1
1683123127,41.76,1006.76,1026.52,164,15.79,2.84,-84,1
1683123427,40.71,1006.74,1026.50,164,15.64,2.34,-86,1
1683123727,41.43,1006.75,1026.51,164,15.74,2.68,-85,1
1683124027,41.42,1006.70,1026.46,164,16.17,3.07,-84,1
1683124327,41.38,1006.73,1026.49,164,16.27,3.14,-85,1
1683124628,39.02,1006.70,1026.46,164,16.77,2.76,-86,1
1683124928,40.39,1006.67,1026.43,164,16.90,3.36,-86,1
1683125228,38.71,1006.76,1026.52,164,17.14,2.98,-85,1
1683125528,37.51,1006.75,1026.51,164,17.58,2.93,-85,1
1683125828,37.98,1006.69,1026.45,164,17.69,3.20,-85,1
1683126128,37.54,1006.76,1026.52,164,18.08,3.38,-85,1
1683126428,35.73,1006.75,1026.51,164,18.37,2.94,-84,1
1683126728,35.92,1006.69,1026.45,164,17.81,2.52,-84,1
1683127028,35.79,1006.73,1026.49,164,18.25,2.86,-85,1
1683127328,35.31,1006.81,1026.57,164,18.21,2.63,-84,1
1683127628,35.67,1006.78,1026.54,164,17.14,1.83,-84,1
1683127928,36.92,1006.75,1026.51,164,17.12,2.29,-85,1
1683128228,36.61,1006.80,1026.56,164,17.70,2.69,-84,1
1683128528,37.40,1006.86,1026.62,164,16.44,1.87,-84,1
1683128828,38.30,1006.88,1026.63,164,16.70,2.44,-84,1
1683129128,39.67,1006.83,1026.59,164,16.50,2.75,-83,1
1683129428,36.13,1006.81,1026.57,164,17.24,2.10,-85,1
1683129728,34.10,1006.75,1026.51,164,17.55,1.56,-84,1
1683130028,33.73,1006.75,1026.51,164,17.07,0.99,-85,1
1683130329,33.90,1006.76,1026.52,164,17.57,1.50,-84,1
1683130629,35.22,1006.73,1026.49,164,16.65,1.22,-84,1
1683130929,35.30,1006.70,1026.46,164,17.87,2.33,-85,1
1683131229,35.09,1006.67,1026.43,164,17.78,2.17,-85,1
1683131529,33.76,1006.67,1026.43,164,17.82,1.66,-85,1
1683131829,34.88,1006.73,1026.49,164,17.55,1.88,-85,1
1683132129,34.58,1006.63,1026.39,164,17.51,1.72,-84,1
1683132429,33.98,1006.71,1026.47,164,16.60,0.68,-84,1
1683132729,36.65,1006.76,1026.52,164,16.65,1.77,-84,1
1683133029,34.26,1006.72,1026.48,164,17.43,1.53,-84,1
1683133329,35.52,1006.77,1026.52,164,16.75,1.43,-85,1
1683133629,36.13,1006.89,1026.65,164,16.35,1.31,-85,1
1683133929,37.44,1006.82,1026.58,164,16.22,1.69,-84,1
1683134229,36.64,1006.83,1026.59,164,16.47,1.61,-84,1
1683134529,39.01,1006.81,1026.57,164,15.44,1.57,-84,1
1683134829,38.12,1006.85,1026.61,164,15.70,1.48,-84,1
1683135129,39.54,1006.84,1026.60,164,15.34,1.66,-83,1
1683135430,40.66,1006.87,1026.63,164,14.82,1.59,-84,1
1683135730,40.96,1006.88,1026.64,164,14.73,1.61,-84,1
1683136030,42.34,1006.87,1026.62,164,14.21,1.60,-83,1
1683136330,43.10,1006.91,1026.67,164,14.05,1.71,-84,1
1683136630,43.34,1006.95,1026.71,164,13.78,1.54,-83,1
1683136930,47.22,1006.93,1026.69,164,13.31,2.31,-83,1
1683137230,50.48,1006.98,1026.74,164,12.89,2.86,-83,1
1683137530,53.08,1007.05,1026.81,164,12.47,3.18,-83,1
1683137830,54.83,1007.06,1026.82,164,12.13,3.33,-83,1
1683138130,56.50,1007.09,1026.85,164,11.97,3.60,-84,1
1683138430,56.61,1007.08,1026.84,164,11.71,3.39,-84,1
1683138730,56.20,1007.08,1026.84,164,11.45,3.04,-83,1
1683139030,56.31,1007.09,1026.85,164,11.18,2.82,-84,1
1683139330,57.00,1007.11,1026.87,164,10.96,2.78,-84,1
1683139630,56.49,1007.14,1026.90,164,10.79,2.49,-83,1
1683139930,57.28,1007.15,1026.90,164,10.67,2.58,-84,1
1683140230,59.42,1007.18,1026.93,164,10.54,2.97,-83,1
1683140530,60.21,1007.19,1026.95,164,10.36,2.99,-83,1
1683140830,63.09,1007.19,1026.95,164,10.18,3.48,-83,1
1683141130,64.08,1007.18,1026.94,164,9.99,3.52,-83,1
1683141431,65.26,1007.18,1026.94,164,9.87,3.67,-83,1
1683141731,66.98,1007.19,1026.95,164,9.79,3.96,-83,1
1683142031,68.87,1007.23,1026.99,164,9.69,4.26,-83,1
1683142331,68.65,1007.25,1027.01,164,9.48,4.01,-84,1
1683142631,74.33,1007.21,1026.97,164,9.30,4.98,-84,1
1683142931,80.18,1007.26,1027.01,164,9.15,5.92,-84,1
1683143231,81.70,1007.22,1026.98,164,9.03,6.08,-83,1
1683143531,84.29,1007.20,1026.96,164,8.82,6.32,-83,1
1683143831,88.79,1007.25,1027.00,164,8.74,7.00,-83,1
1683144131,89.49,1007.23,1026.99,164,8.64,7.02,-84,1
1683144431,96.59,1007.24,1027.00,164,8.64,8.13,-84,1
1683144731,92.22,1007.23,1026.99,164,8.40,7.22,-83,1
1683145031,90.91,1007.19,1026.95,164,8.40,7.01,-84,1
1683145331,90.58,1007.18,1026.94,164,8.19,6.75,-83,1
1683145631,94.81,1007.17,1026.93,164,8.16,7.38,-84,1
1683145931,97.31,1007.19,1026.95,164,8.12,7.73,-84,1
1683146231,95.33,1007.21,1026.97,164,8.04,7.35,-84,1
1683146531,93.76,1007.14,1026.90,164,7.97,7.03,-84,1
1683146831,93.43,1007.11,1026.87,164,7.89,6.90,-83,1
1683147132,94.38,1007.12,1026.88,164,7.88,7.04,-83,1
1683147432,94.49,1007.09,1026.85,164,7.81,6.99,-83,1
1683147732,100.00,1007.10,1026.86,164,7.19,7.20,-84,1
1683148032,100.00,1007.14,1026.90,164,7.24,7.25,-84,1
1683148332,100.00,1007.11,1026.87,164,7.27,7.28,-83,1
1683148632,100.00,1007.10,1026.85,164,7.04,7.04,-84,1
1683148932,100.00,1007.15,1026.91,164,7.04,7.04,-83,1
1683149232,100.00,1007.10,1026.86,164,6.95,6.95,-83,1
1683149532,100.00,1007.06,1026.82,164,6.84,6.84,-83,1
1683149832,100.00,1006.96,1026.72,164,6.63,6.63,-84,1
1683150132,100.00,1006.94,1026.69,164,6.58,6.58,-84,1
1683150432,100.00,1006.96,1026.72,164,6.71,6.71,-84,1
1683150732,100.00,1006.97,1026.73,164,6.67,6.67,-84,1
1683151032,100.00,1006.95,1026.71,164,6.69,6.69,-84,1
1683151332,100.00,1007.03,1026.79,164,6.71,6.71,-84,1
1683151632,100.00,1007.02,1026.78,164,6.54,6.54,-84,1
1683151932,100.00,1007.10,1026.85,164,6.47,6.47,-83,1
1683152232,100.00,1007.12,1026.88,164,6.31,6.31,-84,1
1683152532,100.00,1007.09,1026.85,164,6.28,6.28,-84,1
1683152833,100.00,1007.15,1026.91,164,6.17,6.17,-83,1
1683153133,100.00,1007.10,1026.86,164,6.02,6.02,-83,1
1683153433,100.00,1007.08,1026.84,164,5.95,5.95,-84,1
1683153733,100.00,1007.09,1026.85,164,5.97,5.97,-84,1
1683154033,100.00,1007.08,1026.84,164,5.98,5.98,-84,1
1683154333,100.00,1007.01,1026.77,164,5.68,5.68,-84,1
1683154633,100.00,1007.03,1026.79,164,5.84,5.84,-83,1
1683154933,100.00,1007.02,1026.78,164,5.79,5.79,-84,1
1683155233,100.00,1007.02,1026.78,164,5.84,5.84,-84,1
1683155533,100.00,1007.05,1026.81,164,5.81,5.81,-84,1
1683155833,100.00,1007.01,1026.77,164,5.69,5.69,-84,1
1683156133,100.00,1007.00,1026.76,164,5.80,5.80,-84,1
1683156433,100.00,1006.99,1026.75,164,5.57,5.57,-84,1
1683156733,100.00,1006.99,1026.75,164,5.67,5.67,-84,1
1683157033,100.00,1006.92,1026.68,164,5.67,5.67,-84,1
1683157333,100.00,1006.84,1026.60,164,5.55,5.55,-84,1
1683157633,100.00,1006.87,1026.63,164,5.45,5.45,-84,1
1683157933,100.00,1006.87,1026.62,164,5.24,5.24,-84,1
1683158234,100.00,1006.89,1026.65,164,5.24,5.24,-84,1
1683158534,100.00,1006.88,1026.64,164,5.11,5.11,-84,1
1683158834,100.00,1006.76,1026.52,164,4.94,4.94,-85,1
1683159134,100.00,1006.73,1026.49,164,4.99,4.99,-84,1
1683159434,100.00,1006.76,1026.52,164,5.04,5.04,-84,1
1683159734,100.00,1006.74,1026.50,164,4.83,4.83,-84,1
1683160034,100.00,1006.71,1026.47,164,4.64,4.64,-83,1
1683160334,100.00,1006.72,1026.48,164,4.70,4.70,-84,1
1683160634,100.00,1006.72,1026.48,164,4.57,4.57,-84,1
1683160934,100.00,1006.69,1026.45,164,4.63,4.63,-84,1
1683161234,100.00,1006.70,1026.45,164,4.53,4.53,-84,1
1683161534,100.00,1006.71,1026.47,164,4.55,4.55,-84,1
1683161834,100.00,1006.73,1026.49,164,4.68,4.68,-83,1
1683162134,100.00,1006.66,1026.42,164,4.74,4.74,-84,1
1683162434,100.00,1006.68,1026.44,164,4.58,4.58,-84,1
1683162734,100.00,1006.63,1026.39,164,4.55,4.55,-84,1
1683163034,100.00,1006.65,1026.41,164,4.64,4.64,-84,1
1683163334,100.00,1006.62,1026.38,164,4.77,4.77,-84,1
1683163634,100.00,1006.62,1026.38,164,4.79,4.79,-84,1
1683163934,100.00,1006.63,1026.39,164,4.86,4.86,-84,1
1683164234,100.00,1006.58,1026.34,164,4.69,4.69,-84,1
1683164535,100.00,1006.65,1026.41,164,4.57,4.57,-84,1
1683164835,100.00,1006.60,1026.36,164,4.43,4.43,-84,1
1683165135,100.00,1006.58,1026.34,164,4.35,4.35,-84,1
1683165435,100.00,1006.60,1026.36,164,4.27,4.27,-84,1
1683165735,100.00,1006.65,1026.41,164,4.37,4.37,-83,1
1683166035,100.00,1006.65,1026.41,164,4.21,4.21,-84,1
1683166335,100.00,1006.62,1026.38,164,4.20,4.20,-85,1
1683166635,100.00,1006.62,1026.38,164,4.16,4.16,-84,1
1683166935,100.00,1006.58,1026.33,164,4.15,4.15,-84,1
1683167235,100.00,1006.57,1026.33,164,4.29,4.29,-83,1
1683167535,100.00,1006.56,1026.32,164,4.10,4.10,-84,1
1683167835,100.00,1006.61,1026.37,164,4.05,4.05,-84,1
1683168135,100.00,1006.64,1026.39,164,3.94,3.94,-84,1
1683168435,100.00,1006.62,1026.37,164,3.99,3.99,-84,1
1683168735,100.00,1006.67,1026.43,164,4.07,4.07,-84,1
1683169035,100.00,1006.65,1026.40,164,3.98,3.98,-84,1
1683169335,100.00,1006.68,1026.44,164,4.01,4.01,-84,1
1683169635,100.00,1006.59,1026.35,164,3.93,3.93,-84,1
1683169935,100.00,1006.59,1026.35,164,3.96,3.96,-84,1
1683170236,100.00,1006.64,1026.40,164,4.03,4.03,-84,1
1683170536,100.00,1006.64,1026.40,164,3.96,3.96,-83,1
1683170836,100.00,1006.65,1026.41,164,4.01,4.01,-83,1
1683171136,100.00,1006.66,1026.42,164,3.97,3.97,-83,1
1683171436,100.00,1006.59,1026.35,164,4.00,4.00,-84,1
1683171736,100.00,1006.63,1026.39,164,4.20,4.20,-83,1
1683172036,100.00,1006.64,1026.40,164,4.40,4.40,-84,1
1683172336,100.00,1006.71,1026.47,164,4.48,4.48,-84,1
1683172636,100.00,1006.73,1026.48,164,4.71,4.71,-84,1
1683172936,100.00,1006.71,1026.46,164,4.77,4.77,-84,1
1683173236,100.00,1006.78,1026.54,164,5.11,5.11,-84,1
1683173536,100.00,1006.77,1026.53,164,5.24,5.24,-84,1
1683173836,100.00,1006.83,1026.59,164,5.40,5.40,-84,1
1683174136,100.00,1006.91,1026.67,164,5.52,5.52,-83,1
1683174436,100.00,1006.92,1026.68,164,5.67,5.67,-84,1
1683174736,100.00,1006.96,1026.72,164,5.85,5.85,-84,1
1683175036,100.00,1007.04,1026.80,164,5.93,5.93,-83,1
1683175336,100.00,1007.04,1026.80,164,6.07,6.07,-84,1
1683175637,100.00,1007.09,1026.85,164,6.36,6.36,-84,1
1683175937,100.00,1007.07,1026.83,164,6.48,6.48,-84,1
1683176237,100.00,1007.08,1026.84,164,6.65,6.65,-84,1
1683176537,100.00,1007.14,1026.89,164,6.79,6.79,-84,1
1683176837,100.00,1007.15,1026.91,164,6.96,6.96,-84,1
1683177137,100.00,1007.14,1026.90,164,7.16,7.17,-84,1
1683177437,100.00,1007.14,1026.90,164,7.24,7.25,-84,1
1683177737,100.00,1007.18,1026.94,164,7.50,7.51,-84,1
1683178037,100.00,1007.23,1026.99,164,7.69,7.70,-84,1
1683178337,100.00,1007.24,1027.00,164,7.86,7.87,-84,1
1683178637,100.00,1007.32,1027.08,164,8.13,8.14,-84,1
1683178937,100.00,1007.23,1026.98,164,8.42,8.43,-84,1
1683179237,100.00,1007.10,1026.86,164,8.64,8.65,-84,1
1683179537,100.00,1007.09,1026.85,164,8.87,8.88,-83,1
1683179837,100.00,1007.15,1026.91,164,9.12,9.13,-84,1
1683180437,97.32,1007.15,1026.91,164,9.73,9.33,-86,1
1683180737,90.47,1007.10,1026.86,164,9.86,8.38,-84,1
1683181037,89.73,1007.06,1026.82,164,10.08,8.48,-83,1
1683181337,86.95,1007.11,1026.87,164,10.35,8.28,-85,1
1683181638,77.46,1007.15,1026.91,164,10.47,6.71,-85,1
1683181938,74.71,1007.20,1026.96,164,10.56,6.27,-84,1
1683182238,74.70,1007.16,1026.92,164,10.86,6.56,-85,1
1683182538,79.65,1007.13,1026.89,164,10.86,7.49,-84,1
1683182838,75.76,1007.15,1026.91,164,11.34,7.23,-85,1
1683183138,70.60,1007.15,1026.91,164,11.42,6.28,-84,1
1683183438,69.21,1007.16,1026.92,164,11.72,6.28,-84,1
1683183738,64.67,1007.12,1026.88,164,11.79,5.36,-85,1
1683184038,60.06,1007.21,1026.97,164,12.15,4.64,-85,1
1683184339,59.93,1007.20,1026.95,164,12.41,4.86,-85,1
1683184639,59.80,1007.15,1026.91,164,12.43,4.84,-85,1
1683184939,54.89,1007.11,1026.87,164,12.77,3.94,-84,1
1683185239,50.58,1007.08,1026.84,164,12.80,2.81,-86,1
1683185539,47.65,1007.03,1026.79,164,12.95,2.11,-85,1
1683185839,45.86,1007.02,1026.78,164,13.16,1.76,-86,1
1683186139,44.85,1007.05,1026.81,164,12.97,1.28,-85,1
1683186439,45.22,1007.07,1026.83,164,13.05,1.47,-85,1
1683186739,44.39,1007.09,1026.85,164,12.99,1.15,-86,1
1683187039,45.03,1007.08,1026.84,164,13.12,1.47,-84,1
1683187339,43.80,1007.07,1026.83,164,13.49,1.42,-86,1
1683187639,43.08,1007.10,1026.86,164,13.68,1.36,-84,1
1683187939,43.65,1007.08,1026.84,164,13.60,1.47,-86,1
1683188239,42.83,1007.01,1026.76,164,13.66,1.27,-85,1
1683188539,43.26,1006.98,1026.74,164,13.62,1.37,-87,1
1683188839,44.43,1006.99,1026.75,164,14.02,2.11,-85,1
1683189139,45.66,1007.00,1026.75,164,13.94,2.41,-87,1
1683189439,44.92,1006.98,1026.74,164,14.22,2.44,-86,1
1683189739,43.12,1006.94,1026.70,164,13.78,1.47,-86,1
1683190040,43.93,1006.97,1026.73,164,14.42,2.31,-87,1
1683190340,42.53,1006.97,1026.73,164,14.11,1.58,-84,1
1683190640,42.56,1007.02,1026.78,164,14.41,1.86,-83,1
1683190940,42.23,1006.99,1026.75,164,14.51,1.84,-87,1
1683191240,42.25,1006.97,1026.73,164,14.37,1.72,-86,1
1683191540,43.01,1006.97,1026.73,164,14.57,2.15,-87,1
1683191840,42.30,1006.96,1026.72,164,14.89,2.21,-87,1
1683192140,42.16,1006.91,1026.67,164,14.74,2.02,-87,1
1683192440,41.10,1006.89,1026.65,164,14.92,1.83,-87,1
1683192740,41.51,1006.86,1026.62,164,15.05,2.09,-86,1
1683193040,43.27,1006.79,1026.54,164,14.90,2.53,-86,1
1683193340,43.56,1006.77,1026.53,164,15.01,2.73,-86,1
1683193640,42.18,1006.75,1026.51,164,15.24,2.48,-87,1
1683193940,41.63,1006.80,1026.56,164,15.30,2.35,-86,1
1683194240,43.53,1006.73,1026.49,164,15.03,2.73,-85,1
1683194541,42.18,1006.67,1026.43,164,14.95,2.22,-87,1
1683194841,42.29,1006.65,1026.41,164,15.39,2.65,-87,1
1683195141,40.47,1006.54,1026.30,164,15.28,1.94,-85,1
1683195441,40.88,1006.50,1026.26,164,15.04,1.86,-86,1
1683195741,42.70,1006.47,1026.22,164,15.74,3.11,-86,1
1683196041,40.93,1006.39,1026.14,164,15.90,2.65,-87,1
1683196342,38.94,1006.29,1026.05,164,15.70,1.77,-86,1
1683196642,39.86,1006.34,1026.10,164,16.11,2.47,-84,1
1683196942,38.03,1006.35,1026.11,164,16.04,1.75,-86,1
1683197242,38.60,1006.34,1026.10,164,15.52,1.49,-86,1
1683197542,39.66,1006.32,1026.08,164,15.91,2.22,-85,1
1683197842,39.98,1006.23,1025.99,164,16.42,2.79,-84,1
1683198142,39.75,1006.12,1025.88,164,15.96,2.30,-84,1
1683198442,41.22,1006.06,1025.82,164,16.73,3.50,-85,1
1683198742,41.40,1006.03,1025.79,164,16.73,3.56,-85,1
1683199042,38.16,1006.02,1025.78,164,16.93,2.59,-85,1
1683199342,39.12,1005.99,1025.75,164,16.96,2.97,-84,1
1683199642,39.05,1005.88,1025.64,164,16.77,2.77,-84,1
1683199943,39.52,1005.83,1025.59,164,16.49,2.69,-85,1
1683200243,38.26,1005.83,1025.59,164,17.20,2.87,-85,1
1683200543,37.29,1005.83,1025.59,164,17.42,2.70,-86,1
1683200843,37.18,1005.76,1025.52,164,16.99,2.28,-86,1
1683201143,39.65,1005.69,1025.44,164,16.91,3.11,-85,1
1683201443,38.32,1005.65,1025.41,164,16.84,2.57,-86,1
1683201743,37.89,1005.62,1025.38,164,17.45,2.95,-83,1
1683202043,38.41,1005.52,1025.28,164,17.04,2.78,-84,1
1683202343,38.46,1005.58,1025.33,164,17.94,3.60,-85,1
1683202643,38.61,1005.45,1025.21,164,17.38,3.16,-85,1
1683202943,36.45,1005.45,1025.21,164,17.77,2.69,-85,1
1683203243,36.78,1005.31,1025.07,164,16.72,1.89,-84,1
1683203543,39.32,1005.33,1025.09,164,17.23,3.28,-85,1
1683203843,39.53,1005.23,1024.99,164,17.89,3.95,-84,1
1683204143,37.32,1005.19,1024.95,164,17.88,3.12,-85,1
1683204443,37.91,1005.13,1024.89,164,17.85,3.32,-85,1
1683204743,37.51,1005.12,1024.88,164,17.43,2.79,-87,1
1683205043,38.42,1005.12,1024.88,164,17.07,2.81,-85,1
1683205344,38.49,1005.10,1024.86,164,17.22,2.97,-87,1
1683205644,36.23,1005.07,1024.82,164,17.52,2.39,-85,1
1683205944,38.74,1005.03,1024.79,164,17.54,3.35,-87,1
1683206244,39.75,1004.97,1024.73,164,17.46,3.64,-86,1
1683206544,37.81,1004.90,1024.66,164,17.81,3.24,-86,1
1683206844,38.34,1004.88,1024.64,164,17.96,3.58,-85,1
1683207144,38.83,1004.79,1024.55,164,18.22,3.99,-85,1
1683207444,38.50,1004.59,1024.35,164,18.26,3.90,-86,1
1683207744,38.06,1004.49,1024.25,164,17.93,3.44,-86,1
1683208044,34.94,1004.56,1024.31,164,18.38,2.64,-86,1
1683208344,35.65,1004.52,1024.28,164,18.53,3.05,-85,1
1683208644,37.14,1004.42,1024.18,164,17.72,2.91,-86,1
1683208944,36.19,1004.52,1024.27,164,18.31,3.07,-86,1
1683209244,35.73,1004.39,1024.15,164,18.15,2.75,-85,1
1683209544,37.20,1004.32,1024.08,164,17.66,2.88,-85,1
1683209844,35.06,1004.27,1024.02,164,17.97,2.32,-86,1
1683210144,37.08,1004.24,1024.00,164,17.74,2.91,-84,1
1683210444,34.93,1004.29,1024.05,164,18.73,2.94,-85,1
1683210744,34.55,1004.25,1024.01,164,18.69,2.75,-84,1
1683211045,34.26,1004.23,1023.99,164,18.92,2.84,-86,1
1683211345,34.77,1004.19,1023.95,164,18.92,3.05,-84,1
1683211645,34.96,1004.04,1023.80,164,19.71,3.82,-85,1
1683211945,33.58,1004.04,1023.80,164,19.52,3.08,-84,1
1683212245,35.90,1003.95,1023.71,164,19.17,3.72,-85,1
1683212545,33.28,1003.93,1023.69,164,19.81,3.21,-85,1
1683212845,33.93,1003.87,1023.63,164,19.51,3.22,-86,1
1683213145,33.23,1003.86,1023.62,164,20.10,3.44,-84,1
1683213445,34.05,1003.76,1023.52,164,20.27,3.94,-84,1
1683213745,32.74,1003.82,1023.58,164,20.42,3.51,-87,1
1683214045,32.62,1003.74,1023.50,164,19.60,2.74,-85,1
1683214345,31.77,1003.65,1023.41,164,21.37,3.92,-85,1
1683214645,32.42,1003.61,1023.37,164,19.37,2.45,-85,1
1683214945,32.56,1003.57,1023.33,164,19.73,2.83,-86,1
1683215245,33.30,1003.55,1023.31,164,19.51,2.95,-85,1
1683215545,33.19,1003.56,1023.32,164,19.92,3.27,-86,1
1683215845,32.24,1003.51,1023.27,164,20.76,3.59,-85,1
1683216145,32.04,1003.43,1023.18,164,20.37,3.16,-86,1
1683216445,32.58,1003.45,1023.21,164,20.19,3.24,-86,1
1683216745,32.97,1003.50,1023.26,164,19.60,2.89,-86,1
1683217046,33.58,1003.53,1023.29,164,19.48,3.04,-87,1
1683217346,33.30,1003.53,1023.29,164,20.00,3.39,-86,1
1683217646,35.21,1003.44,1023.20,164,19.20,3.47,-86,1
1683217946,35.14,1003.46,1023.22,164,19.39,3.61,-86,1
1683218246,33.61,1003.29,1023.05,164,19.70,3.25,-86,1
1683218546,33.33,1003.39,1023.15,164,19.43,2.90,-85,1
1683218846,35.02,1003.46,1023.22,164,19.04,3.25,-86,1
1683219146,35.29,1003.40,1023.16,164,18.21,2.63,-86,1
1683219446,36.05,1003.41,1023.17,164,18.22,2.94,-86,1
1683219746,36.80,1003.39,1023.15,164,17.76,2.82,-87,1
1683220046,37.29,1003.37,1023.13,164,17.46,2.74,-86,1
1683220346,37.54,1003.40,1023.15,164,17.40,2.78,-85,1
1683220646,37.75,1003.33,1023.09,164,17.25,2.72,-85,1
1683220946,38.05,1003.36,1023.12,164,16.98,2.59,-86,1
1683221246,39.87,1003.38,1023.14,164,16.52,2.84,-85,1
1683221546,40.75,1003.37,1023.13,164,16.33,2.98,-85,1
1683221846,41.26,1003.39,1023.15,164,16.03,2.88,-85,1
1683222146,45.10,1003.41,1023.17,164,15.48,3.64,-85,1
1683222446,49.43,1003.40,1023.16,164,15.02,4.53,-85,1
1683222747,47.59,1003.37,1023.13,164,14.77,3.76,-85,1
1683223047,48.35,1003.43,1023.19,164,14.72,3.94,-85,1
1683223347,50.35,1003.58,1023.34,164,14.49,4.31,-84,1
1683223647,51.46,1003.63,1023.39,164,14.32,4.46,-84,1
1683223947,55.28,1003.62,1023.38,164,14.05,5.24,-85,1
1683224247,54.78,1003.63,1023.38,164,13.86,4.93,-84,1
1683224547,59.36,1003.69,1023.45,164,13.59,5.83,-84,1
1683224847,72.66,1003.76,1023.52,164,13.09,8.30,-84,1
1683225147,77.82,1003.86,1023.62,164,13.00,9.23,-84,1
1683225447,74.71,1003.93,1023.68,164,13.00,8.63,-85,1
1683225747,74.17,1003.96,1023.72,164,12.93,8.45,-85,1
1683226047,71.10,1003.92,1023.68,164,12.90,7.80,-85,1
1683226347,80.33,1003.98,1023.74,164,12.78,9.49,-85,1
1683226647,77.94,1004.03,1023.79,164,12.73,8.99,-85,1
1683226947,79.08,1004.02,1023.78,164,12.69,9.17,-85,1
1683227247,73.60,1003.98,1023.74,164,12.55,7.97,-84,1
1683227547,73.82,1004.03,1023.79,164,12.49,7.96,-85,1
1683227847,70.49,1003.98,1023.73,164,12.40,7.20,-85,1
1683228147,88.61,1004.00,1023.76,164,12.33,10.51,-85,1
1683228447,94.58,1004.00,1023.75,164,12.23,11.40,-85,1
1683228748,97.20,1004.00,1023.76,164,12.21,11.79,-84,1
1683229048,90.77,1003.94,1023.70,164,12.19,10.74,-86,1
1683229348,89.66,1003.86,1023.62,164,12.23,10.59,-86,1
1683229648,97.82,1003.92,1023.68,164,12.19,11.87,-84,1
1683229948,87.25,1003.87,1023.63,164,12.12,10.08,-85,1
1683230248,82.77,1003.84,1023.60,164,12.11,9.28,-85,1
1683230548,81.21,1003.82,1023.58,164,12.05,8.94,-85,1
1683230848,80.99,1003.79,1023.55,164,11.96,8.81,-85,1
1683231148,78.55,1003.75,1023.51,164,11.81,8.21,-84,1
1683231448,79.89,1003.76,1023.51,164,11.67,8.33,-84,1
1683231748,85.04,1003.75,1023.51,164,11.53,9.11,-84,1
1683232048,83.20,1003.76,1023.52,164,11.37,8.63,-84,1
1683232348,82.88,1003.74,1023.50,164,11.42,8.62,-85,1
1683232648,100.00,1003.81,1023.57,164,11.05,11.06,-85,1
1683232948,100.00,1003.81,1023.57,164,11.14,11.15,-85,1
1683233248,98.37,1003.86,1023.62,164,11.18,10.94,-85,1
1683233548,100.00,1003.92,1023.68,164,11.07,11.08,-84,1
1683233848,100.00,1003.81,1023.57,164,10.94,10.95,-84,1
1683234148,100.00,1003.77,1023.53,164,10.78,10.79,-84,1
1683234449,100.00,1003.73,1023.49,164,10.71,10.72,-84,1
1683234749,100.00,1003.79,1023.55,164,10.53,10.54,-85,1
1683235049,100.00,1003.78,1023.54,164,10.52,10.53,-84,1
1683235349,100.00,1003.80,1023.56,164,10.50,10.51,-85,1
1683235649,100.00,1003.85,1023.61,164,10.38,10.39,-85,1
1683235949,100.00,1003.80,1023.56,164,10.34,10.35,-84,1
1683236249,100.00,1003.76,1023.52,164,10.20,10.21,-85,1
1683236549,100.00,1003.70,1023.46,164,9.97,9.98,-85,1
1683236849,100.00,1003.72,1023.48,164,9.75,9.76,-85,1
1683237149,100.00,1003.66,1023.42,164,9.72,9.73,-84,1
1683237449,100.00,1003.68,1023.44,164,9.70,9.71,-84,1
1683237749,100.00,1003.70,1023.46,164,9.46,9.47,-85,1
1683238049,100.00,1003.69,1023.45,164,9.41,9.42,-85,1
1683238349,100.00,1003.72,1023.48,164,9.43,9.44,-85,1
1683238649,100.00,1003.72,1023.48,164,9.40,9.41,-84,1
1683238949,100.00,1003.72,1023.48,164,9.27,9.28,-84,1
1683239249,100.00,1003.70,1023.46,164,9.05,9.06,-84,1
1683239549,100.00,1003.68,1023.44,164,9.02,9.03,-84,1
1683239849,100.00,1003.63,1023.39,164,9.01,9.02,-84,1
1683240149,100.00,1003.68,1023.44,164,9.00,9.01,-84,1
1683240450,100.00,1003.65,1023.41,164,9.02,9.03,-84,1
1683240750,100.00,1003.60,1023.36,164,8.96,8.97,-86,1
1683241050,100.00,1003.61,1023.37,164,8.89,8.90,-85,1
1683241350,100.00,1003.59,1023.35,164,8.83,8.84,-84,1
1683241650,100.00,1003.55,1023.31,164,8.79,8.80,-85,1
1683241950,100.00,1003.56,1023.32,164,8.68,8.69,-84,1
1683242250,100.00,1003.59,1023.35,164,8.78,8.79,-85,1
1683242550,100.00,1003.59,1023.35,164,8.74,8.75,-84,1
1683242850,100.00,1003.57,1023.33,164,8.63,8.64,-84,1
1683243150,100.00,1003.54,1023.30,164,8.62,8.63,-85,1
1683243450,100.00,1003.54,1023.30,164,8.58,8.59,-84,1
1683243750,100.00,1003.51,1023.27,164,8.36,8.37,-85,1
1683244050,100.00,1003.56,1023.32,164,8.22,8.23,-85,1
1683244350,100.00,1003.60,1023.36,164,8.32,8.33,-85,1
1683244650,100.00,1003.63,1023.39,164,8.27,8.28,-84,1
1683244950,100.00,1003.63,1023.39,164,8.36,8.37,-84,1
1683245250,100.00,1003.61,1023.37,164,8.25,8.26,-84,1
1683245550,100.00,1003.63,1023.39,164,8.08,8.09,-84,1
1683245850,100.00,1003.56,1023.32,164,7.95,7.96,-84,1
1683246150,100.00,1003.56,1023.32,164,7.85,7.86,-83,1
1683246451,100.00,1003.48,1023.24,164,7.74,7.75,-85,1
1683246751,100.00,1003.45,1023.21,164,7.78,7.79,-85,1
1683247051,100.00,1003.32,1023.07,164,7.76,7.77,-85,1
1683247351,100.00,1003.34,1023.10,164,7.85,7.86,-85,1
1683247651,100.00,1003.27,1023.03,164,7.88,7.89,-85,1
1683247951,100.00,1003.26,1023.02,164,7.96,7.97,-85,1
1683248251,100.00,1003.30,1023.06,164,7.97,7.98,-85,1
1683248551,100.00,1003.30,1023.06,164,7.97,7.98,-85,1
1683248851,100.00,1003.32,1023.08,164,7.81,7.82,-85,1
1683249151,100.00,1003.33,1023.09,164,7.83,7.84,-84,1
1683249451,100.00,1003.31,1023.07,164,7.75,7.76,-84,1
1683249751,100.00,1003.27,1023.03,164,7.66,7.67,-84,1
1683250051,100.00,1003.25,1023.01,164,7.74,7.75,-85,1
1683250351,100.00,1003.20,1022.95,164,7.75,7.76,-85,1
1683250651,100.00,1003.17,1022.93,164,7.69,7.70,-85,1
1683250951,100.00,1003.16,1022.92,164,7.78,7.79,-85,1
1683251251,100.00,1003.13,1022.88,164,7.77,7.78,-85,1
1683251551,100.00,1003.09,1022.85,164,7.51,7.52,-85,1
1683251851,100.00,1003.09,1022.85,164,7.46,7.47,-85,1
1683252151,100.00,1003.06,1022.82,164,7.47,7.48,-83,1
1683252452,100.00,1003.08,1022.84,164,7.53,7.54,-84,1
1683252752,100.00,1003.12,1022.88,164,7.50,7.51,-85,1
1683253052,100.00,1003.08,1022.84,164,7.62,7.63,-84,1
1683253352,100.00,1003.02,1022.78,164,7.66,7.67,-86,1
1683253652,100.00,1003.00,1022.76,164,7.68,7.69,-85,1
1683253952,100.00,1003.05,1022.81,164,7.79,7.80,-85,1
1683254252,100.00,1003.03,1022.79,164,7.77,7.78,-84,1
1683254552,100.00,1002.96,1022.72,164,7.83,7.84,-85,1
1683254852,100.00,1003.08,1022.84,164,7.63,7.64,-85,1
1683255152,100.00,1003.24,1023.00,164,7.66,7.67,-86,1
1683255452,100.00,1003.23,1022.99,164,7.65,7.66,-84,1
1683255752,100.00,1003.17,1022.93,164,7.71,7.72,-84,1
1683256052,100.00,1003.15,1022.91,164,7.78,7.79,-84,1
1683256352,100.00,1003.15,1022.91,164,7.85,7.86,-84,1
1683256652,100.00,1003.13,1022.89,164,7.80,7.81,-84,1
1683256952,100.00,1003.14,1022.89,164,7.92,7.93,-85,1
1683257252,100.00,1003.08,1022.84,164,7.84,7.85,-86,1
1683257552,100.00,1003.07,1022.83,164,7.97,7.98,-84,1
1683257852,100.00,1003.06,1022.82,164,7.97,7.98,-85,1
1683258152,100.00,1003.07,1022.83,164,7.94,7.95,-85,1
1683258452,100.00,1003.12,1022.88,164,8.10,8.11,-84,1
1683258753,100.00,1003.15,1022.91,164,7.90,7.91,-85,1
1683259053,100.00,1003.18,1022.94,164,8.01,8.02,-84,1
1683259353,100.00,1003.20,1022.96,164,8.04,8.05,-84,1
1683259653,100.00,1003.28,1023.04,164,8.13,8.14,-84,1
1683259953,100.00,1003.29,1023.05,164,8.32,8.33,-84,1
1683260253,100.00,1003.29,1023.05,164,8.33,8.34,-84,1
1683260553,100.00,1003.26,1023.02,164,8.40,8.41,-83,1
1683260853,100.00,1003.28,1023.04,164,8.44,8.45,-85,1
1683261153,100.00,1003.28,1023.04,164,8.50,8.51,-84,1
1683261453,100.00,1003.25,1023.01,164,8.55,8.56,-85,1
1683261753,100.00,1003.26,1023.02,164,8.64,8.65,-85,1
1683262053,100.00,1003.28,1023.04,164,8.86,8.87,-86,1
1683262353,100.00,1003.36,1023.12,164,8.70,8.71,-85,1
1683262653,100.00,1003.45,1023.21,164,8.89,8.90,-85,1
1683262953,100.00,1003.51,1023.27,164,9.19,9.20,-85,1
1683263253,100.00,1003.54,1023.29,164,9.40,9.41,-85,1
1683263553,100.00,1003.58,1023.34,164,9.59,9.60,-84,1
1683263853,100.00,1003.65,1023.41,164,9.44,9.45,-84,1
1683264153,100.00,1003.68,1023.44,164,9.50,9.51,-85,1
1683264454,100.00,1003.75,1023.51,164,9.73,9.74,-85,1
1683264754,100.00,1003.78,1023.54,164,9.66,9.67,-85,1
1683265054,100.00,1003.82,1023.58,164,9.86,9.87,-85,1
1683265354,100.00,1003.86,1023.61,164,9.97,9.98,-86,1
1683265654,100.00,1003.86,1023.62,164,10.22,10.23,-87,1
1683265954,100.00,1003.79,1023.55,164,10.48,10.49,-86,1
1683266254,100.00,1003.80,1023.56,164,10.83,10.84,-86,1
1683266554,100.00,1003.77,1023.53,164,11.24,11.25,-86,1
1683266854,100.00,1003.77,1023.53,164,11.60,11.61,-86,1
1683267154,100.00,1003.74,1023.50,164,11.90,11.91,-86,1
1683267454,100.00,1003.71,1023.46,164,12.50,12.51,-86,1
1683267754,100.00,1003.70,1023.46,164,12.44,12.45,-86,1
1683268354,94.21,1003.78,1023.53,164,13.18,12.28,-86,1
1683268654,92.40,1003.81,1023.57,164,13.34,12.14,-85,1
1683268954,93.22,1003.76,1023.52,164,13.13,12.07,-85,1
1683269254,93.70,1003.84,1023.60,164,13.59,12.61,-87,1
1683269554,94.00,1003.84,1023.60,164,13.70,12.76,-85,1
1683269854,94.94,1003.84,1023.60,164,14.01,13.22,-86,1
1683270155,91.59,1003.93,1023.68,164,14.25,12.91,-85,1
1683270455,95.24,1003.92,1023.68,164,14.56,13.82,-86,1
1683270755,95.85,1003.83,1023.59,164,14.42,13.78,-84,1
1683271055,90.82,1003.83,1023.59,164,14.32,12.85,-84,1
1683271655,84.09,1003.78,1023.54,164,15.20,12.54,-83,1
1683271955,87.45,1003.78,1023.54,164,15.51,13.45,-86,1
1683272255,73.36,1003.74,1023.50,164,15.83,11.09,-88,1
1683272555,81.27,1003.74,1023.50,164,16.08,12.88,-86,1
1683272855,73.53,1003.77,1023.53,164,16.11,11.39,-86,1
1683273155,70.22,1003.80,1023.56,164,16.72,11.28,-88,1
1683273455,63.60,1003.73,1023.49,164,16.43,9.52,-86,1
1683273755,63.30,1003.72,1023.48,164,17.12,10.11,-85,1
1683274055,60.32,1003.65,1023.41,164,17.09,9.36,-89,1
1683274355,57.04,1003.69,1023.44,164,17.06,8.50,-87,1
1683274655,55.32,1003.65,1023.41,164,17.69,8.64,-85,1
1683274955,55.58,1003.68,1023.44,164,16.75,7.83,-88,1
1683275256,55.25,1003.70,1023.46,164,17.12,8.09,-85,1
1683275556,53.76,1003.76,1023.52,164,17.51,8.05,-87,1
1683275856,56.81,1003.79,1023.55,164,17.47,8.83,-83,1
1683276156,58.84,1003.78,1023.54,164,17.72,9.58,-86,1
1683276456,55.10,1003.77,1023.53,164,17.81,8.69,-84,1
1683276756,51.82,1003.71,1023.47,164,18.05,8.01,-86,1
1683277056,48.36,1003.61,1023.37,164,17.98,6.93,-85,1
1683277356,45.04,1003.62,1023.38,164,18.09,6.00,-85,1
1683277656,41.44,1003.56,1023.32,164,17.80,4.54,-84,1
1683277956,42.49,1003.58,1023.34,164,18.09,5.16,-84,1
1683278256,38.18,1003.51,1023.27,164,17.83,3.40,-87,1
1683278556,40.50,1003.55,1023.31,164,18.37,4.72,-83,1
1683278856,39.96,1003.54,1023.29,164,17.58,3.82,-85,1
1683279156,40.62,1003.62,1023.38,164,18.15,4.57,-85,1
1683279456,40.47,1003.57,1023.32,164,17.37,3.81,-86,1
1683279756,41.01,1003.57,1023.33,164,18.14,4.70,-86,1
1683280057,40.97,1003.55,1023.31,164,18.07,4.62,-87,1
1683280357,40.94,1003.53,1023.29,164,18.36,4.87,-88,1
1683280657,37.75,1003.59,1023.35,164,18.85,4.15,-88,1
1683280957,37.33,1003.54,1023.30,164,18.60,3.77,-85,1
1683281257,37.82,1003.50,1023.26,164,18.41,3.78,-88,1
1683281557,36.80,1003.44,1023.20,164,18.60,3.56,-85,1
1683281857,36.87,1003.34,1023.10,164,18.84,3.81,-87,1
1683282157,36.20,1003.41,1023.17,164,18.76,3.47,-87,1
1683282457,36.07,1003.36,1023.12,164,18.74,3.40,-86,1
1683282757,36.28,1003.29,1023.05,164,18.84,3.58,-86,1
1683283057,36.13,1003.30,1023.06,164,18.52,3.23,-86,1
1683283357,37.41,1003.23,1022.99,164,18.99,4.14,-85,1
1683283657,35.88,1003.21,1022.97,164,19.55,4.05,-86,1
1683283957,34.37,1003.14,1022.90,164,19.48,3.37,-87,1
1683284257,34.53,1003.15,1022.91,164,19.34,3.32,-87,1
1683284557,35.16,1003.01,1022.77,164,19.43,3.65,-86,1
1683284857,34.49,1003.03,1022.79,164,19.48,3.43,-87,1
1683285158,35.08,1002.99,1022.75,164,19.98,4.11,-86,1
1683285458,35.22,1002.86,1022.62,164,19.34,3.60,-87,1
1683285758,35.89,1002.87,1022.62,164,20.39,4.79,-86,1
1683286058,36.52,1002.91,1022.67,164,20.42,5.07,-86,1
1683286358,35.50,1002.84,1022.60,164,20.89,5.08,-86,1
1683286658,35.17,1002.82,1022.58,164,20.75,4.82,-86,1
1683286958,36.35,1002.82,1022.58,164,20.40,4.99,-87,1
1683287258,35.13,1002.81,1022.57,164,21.07,5.09,-86,1
1683287558,33.60,1002.79,1022.55,164,20.18,3.67,-86,1
1683287858,34.14,1002.76,1022.52,164,20.59,4.26,-87,1
1683288158,33.05,1002.75,1022.51,164,21.30,4.42,-87,1
1683288458,33.39,1002.69,1022.45,164,21.45,4.69,-87,1
1683288758,33.16,1002.73,1022.49,164,21.77,4.87,-86,1
1683289058,34.13,1002.74,1022.50,164,21.25,4.83,-86,1
1683289358,34.70,1002.75,1022.51,164,20.60,4.50,-86,1
1683289658,34.49,1002.68,1022.44,164,20.84,4.62,-88,1
1683289958,34.53,1002.63,1022.38,164,20.95,4.73,-86,1
1683290258,35.32,1002.67,1022.43,164,21.03,5.13,-87,1
1683290559,33.57,1002.69,1022.45,164,20.80,4.20,-85,1
1683290859,34.54,1002.69,1022.45,164,20.71,4.53,-84,1
1683291159,35.95,1002.71,1022.47,164,20.83,5.21,-84,1
1683291459,36.18,1002.71,1022.47,164,20.71,5.19,-86,1
1683291759,37.70,1002.65,1022.41,164,20.35,5.47,-85,1
1683292059,37.11,1002.62,1022.38,164,20.30,5.20,-85,1
1683292359,37.36,1002.58,1022.34,164,20.42,5.40,-84,1
1683292659,38.30,1002.62,1022.38,164,20.31,5.66,-84,1
1683292959,38.02,1002.59,1022.35,164,20.24,5.49,-84,1
1683293259,38.10,1002.52,1022.28,164,20.45,5.71,-85,1
1683293559,38.65,1002.68,1022.44,164,19.75,5.29,-84,1
1683293859,38.44,1002.56,1022.32,164,19.83,5.28,-84,1
1683294159,39.51,1002.54,1022.30,164,19.89,5.73,-85,1
1683294459,39.53,1002.54,1022.29,164,19.89,5.74,-84,1
1683294759,38.47,1002.38,1022.14,164,20.03,5.47,-84,1
1683295059,38.06,1002.35,1022.11,164,20.01,5.30,-84,1
1683295359,38.85,1002.38,1022.14,164,19.83,5.44,-84,1
1683295659,38.94,1002.32,1022.08,164,19.97,5.59,-84,1
1683295960,38.10,1002.33,1022.08,164,20.19,5.48,-84,1
1683296260,39.24,1002.41,1022.17,164,19.85,5.60,-84,1
1683296560,39.04,1002.41,1022.17,164,20.01,5.67,-84,1
1683296860,39.07,1002.45,1022.21,164,19.93,5.61,-84,1
1683297160,39.54,1002.40,1022.16,164,20.09,5.92,-84,1
1683297460,39.43,1002.43,1022.19,164,19.91,5.72,-83,1
1683297760,39.07,1002.40,1022.16,164,20.07,5.73,-84,1
1683298060,39.38,1002.42,1022.18,164,20.10,5.87,-84,1
1683298360,40.41,1002.47,1022.23,164,19.94,6.10,-84,1
1683298660,41.37,1002.48,1022.24,164,19.79,6.31,-84,1
1683298960,41.12,1002.53,1022.29,164,20.19,6.58,-83,1
1683299260,41.97,1002.55,1022.31,164,19.50,6.26,-83,1
1683299560,42.58,1002.66,1022.42,164,18.99,6.00,-83,1
1683299860,43.88,1002.53,1022.29,164,18.83,6.29,-83,1
1683300160,44.64,1002.78,1022.54,164,18.62,6.35,-83,1
1683300460,44.61,1002.65,1022.41,164,18.40,6.14,-83,1
1683300760,43.56,1002.66,1022.41,164,18.69,6.06,-83,1
1683301060,44.37,1002.61,1022.37,164,18.62,6.27,-84,1
1683301360,43.87,1002.63,1022.39,164,18.96,6.41,-84,1
1683301660,43.51,1002.59,1022.35,164,19.37,6.66,-83,1
1683301961,41.92,1002.63,1022.39,164,19.70,6.42,-84,1
1683302261,42.61,1002.51,1022.27,164,19.68,6.64,-84,1
1683302561,44.07,1002.54,1022.30,164,19.72,7.17,-84,1
1683302861,45.91,1002.46,1022.22,164,19.17,7.26,-83,1
1683303161,45.80,1002.47,1022.23,164,19.24,7.29,-84,1
1683303461,46.86,1002.46,1022.21,164,18.87,7.29,-84,1
1683303761,48.08,1002.61,1022.37,164,18.57,7.39,-83,1
1683304061,49.28,1002.65,1022.41,164,17.94,7.17,-84,1
1683304361,49.11,1002.67,1022.43,164,17.96,7.14,-81,1
1683304661,50.32,1002.72,1022.48,164,17.62,7.18,-82,1
1683304961,50.83,1002.72,1022.48,164,17.37,7.10,-81,1
1683305261,52.13,1002.68,1022.44,164,17.02,7.15,-82,1
1683305561,53.56,1002.78,1022.54,164,16.94,7.47,-82,1
1683305861,54.61,1002.82,1022.58,164,16.63,7.46,-82,1
1683306161,55.56,1002.81,1022.57,164,16.44,7.54,-81,1
1683306461,57.66,1002.81,1022.57,164,16.14,7.80,-81,1
1683306761,56.62,1002.92,1022.68,164,16.38,7.76,-81,1
1683307061,58.92,1002.94,1022.70,164,16.10,8.08,-81,1
1683307361,58.71,1002.99,1022.75,164,16.32,8.23,-81,1
1683307662,59.89,1003.00,1022.76,164,16.09,8.31,-81,1
1683307962,62.05,1003.03,1022.79,164,15.57,8.34,-82,1
1683308262,63.10,1003.13,1022.89,164,15.28,8.32,-82,1
1683308562,65.64,1003.13,1022.89,164,14.69,8.34,-81,1
1683308862,68.93,1003.24,1023.00,164,14.55,8.93,-81,1
1683309162,74.29,1003.28,1023.04,164,14.27,9.77,-81,1
1683309462,75.80,1003.28,1023.04,164,14.30,10.10,-81,1
1683309762,78.60,1003.27,1023.03,164,13.95,10.30,-81,1
1683310062,83.06,1003.33,1023.09,164,13.71,10.90,-81,1
1683310362,86.29,1003.34,1023.10,164,13.47,11.24,-83,1
1683310662,86.82,1003.40,1023.16,164,13.34,11.20,-83,1
1683310962,85.35,1003.39,1023.15,164,13.13,10.74,-83,1
1683311262,86.28,1003.35,1023.11,164,12.89,10.66,-82,1
1683311562,85.45,1003.41,1023.16,164,12.85,10.48,-82,1
1683311862,86.74,1003.52,1023.28,164,12.71,10.57,-82,1
1683312162,87.15,1003.53,1023.29,164,12.58,10.51,-81,1
1683312462,88.32,1003.56,1023.32,164,12.37,10.50,-82,1
1683312762,89.34,1003.65,1023.41,164,12.33,10.64,-82,1
1683313062,92.12,1003.68,1023.44,164,12.16,10.93,-82,1
1683313363,94.40,1003.71,1023.47,164,12.05,11.19,-82,1
1683313663,95.69,1003.69,1023.45,164,11.92,11.26,-82,1
1683313963,96.34,1003.66,1023.42,164,11.77,11.22,-82,1
1683314263,96.74,1003.60,1023.36,164,11.70,11.21,-82,1
1683314563,98.36,1003.59,1023.35,164,11.55,11.31,-81,1
1683314863,100.00,1003.62,1023.38,164,11.40,11.41,-82,1
1683315163,100.00,1003.66,1023.42,164,11.39,11.40,-82,1
1683315463,100.00,1003.61,1023.37,164,11.21,11.22,-82,1
1683315763,100.00,1003.69,1023.45,164,11.10,11.11,-82,1
1683316063,100.00,1003.66,1023.42,164,11.04,11.05,-82,1
1683316363,100.00,1003.68,1023.44,164,10.86,10.87,-83,1
1683316663,100.00,1003.72,1023.47,164,10.90,10.91,-82,1
1683316963,100.00,1003.70,1023.46,164,10.79,10.80,-82,1
1683317263,100.00,1003.67,1023.43,164,10.66,10.67,-82,1
1683317563,100.00,1003.73,1023.48,164,10.68,10.69,-82,1
1683317863,100.00,1003.71,1023.47,164,10.73,10.74,-83,1
1683318163,100.00,1003.75,1023.51,164,10.70,10.71,-82,1
1683318463,100.00,1003.74,1023.50,164,10.46,10.47,-82,1
1683318764,100.00,1003.73,1023.49,164,10.55,10.56,-83,1
1683319064,100.00,1003.73,1023.49,164,10.34,10.35,-82,1
1683319364,100.00,1003.77,1023.53,164,10.25,10.26,-82,1
1683319664,100.00,1003.76,1023.51,164,10.22,10.23,-82,1
1683319964,100.00,1003.73,1023.49,164,10.02,10.03,-83,1
1683320264,100.00,1003.64,1023.40,164,9.86,9.87,-83,1
1683320564,100.00,1003.63,1023.38,164,9.89,9.90,-82,1
1683320864,100.00,1003.64,1023.40,164,9.68,9.69,-82,1
1683321164,100.00,1003.60,1023.35,164,9.75,9.76,-82,1
1683321464,100.00,1003.60,1023.36,164,9.65,9.66,-83,1
1683321764,100.00,1003.65,1023.41,164,9.60,9.61,-82,1
1683322064,100.00,1003.69,1023.45,164,9.67,9.68,-82,1
1683322364,100.00,1003.61,1023.37,164,9.59,9.60,-82,1
1683322664,100.00,1003.59,1023.35,164,9.35,9.36,-82,1
1683322964,100.00,1003.65,1023.40,164,9.23,9.24,-82,1
1683323264,100.00,1003.63,1023.39,164,9.27,9.28,-83,1
1683323564,100.00,1003.55,1023.31,164,9.28,9.29,-83,1
1683323864,100.00,1003.57,1023.33,164,9.07,9.08,-83,1
1683324164,100.00,1003.52,1023.28,164,8.88,8.89,-82,1
1683324465,100.00,1003.53,1023.28,164,8.96,8.97,-82,1
1683324765,100.00,1003.43,1023.19,164,8.88,8.89,-82,1
1683325065,100.00,1003.34,1023.10,164,8.70,8.71,-82,1
1683325365,100.00,1003.34,1023.10,164,8.62,8.63,-82,1
1683325665,100.00,1003.28,1023.04,164,8.59,8.60,-83,1
1683325965,100.00,1003.26,1023.02,164,8.64,8.65,-82,1
1683326265,100.00,1003.30,1023.06,164,8.48,8.49,-82,1
1683326565,100.00,1003.26,1023.02,164,8.28,8.29,-82,1
1683326865,100.00,1003.27,1023.03,164,8.28,8.29,-83,1
1683327165,100.00,1003.25,1023.01,164,8.19,8.20,-83,1
1683327465,100.00,1003.20,1022.96,164,8.29,8.30,-83,1
1683327765,100.00,1003.30,1023.06,164,8.20,8.21,-82,1
1683328065,100.00,1003.16,1022.92,164,8.24,8.25,-83,1
1683328365,100.00,1003.15,1022.91,164,8.30,8.31,-82,1
1683328665,100.00,1003.25,1023.01,164,8.22,8.23,-83,1
1683328965,100.00,1003.27,1023.03,164,8.17,8.18,-82,1
1683329265,100.00,1003.28,1023.04,164,8.17,8.18,-82,1
1683329565,100.00,1003.24,1022.99,164,8.16,8.17,-82,1
1683329865,100.00,1003.20,1022.96,164,8.10,8.11,-82,1
1683330165,100.00,1003.18,1022.93,164,8.12,8.13,-82,1
1683330466,100.00,1003.15,1022.90,164,8.07,8.08,-82,1
1683330766,100.00,1003.08,1022.84,164,8.08,8.09,-82,1
1683331066,100.00,1002.96,1022.72,164,7.97,7.98,-82,1
1683331366,100.00,1002.95,1022.71,164,7.93,7.94,-82,1
1683331666,100.00,1002.90,1022.66,164,7.84,7.85,-82,1
1683331966,100.00,1002.88,1022.63,164,7.70,7.71,-82,1
1683332266,100.00,1002.92,1022.68,164,7.71,7.72,-82,1
1683332566,100.00,1002.89,1022.65,164,7.60,7.61,-82,1
1683332866,100.00,1002.86,1022.62,164,7.68,7.69,-82,1
1683333166,100.00,1002.88,1022.64,164,7.65,7.66,-82,1
1683333466,100.00,1002.90,1022.66,164,7.55,7.56,-83,1
1683333766,100.00,1002.97,1022.73,164,7.48,7.49,-82,1
1683334066,100.00,1002.98,1022.74,164,7.45,7.46,-82,1
1683334366,100.00,1002.99,1022.75,164,7.58,7.59,-82,1
1683334666,100.00,1003.04,1022.80,164,7.49,7.50,-82,1
1683334966,100.00,1002.99,1022.75,164,7.37,7.38,-83,1
1683335266,100.00,1002.98,1022.74,164,7.40,7.41,-82,1
1683335566,100.00,1002.95,1022.71,164,7.31,7.32,-81,1
1683335866,100.00,1002.98,1022.74,164,7.41,7.42,-82,1
1683336166,100.00,1002.96,1022.71,164,7.31,7.32,-82,1
1683336467,100.00,1003.01,1022.77,164,7.40,7.41,-83,1
1683336767,100.00,1002.99,1022.74,164,7.27,7.28,-82,1
1683337067,100.00,1002.95,1022.71,164,7.28,7.29,-83,1
1683337367,100.00,1002.90,1022.66,164,7.32,7.33,-82,1
1683337667,100.00,1002.92,1022.68,164,7.42,7.43,-82,1
1683337967,100.00,1002.84,1022.60,164,7.35,7.36,-82,1
1683338267,100.00,1002.84,1022.60,164,7.30,7.31,-82,1
1683338567,100.00,1002.83,1022.59,164,7.26,7.27,-83,1
1683338867,100.00,1002.75,1022.51,164,7.48,7.49,-82,1
1683339167,100.00,1002.80,1022.55,164,7.34,7.35,-82,1
1683339467,100.00,1002.71,1022.47,164,7.29,7.30,-82,1
1683339767,100.00,1002.72,1022.48,164,7.23,7.24,-82,1
1683340067,100.00,1002.70,1022.46,164,7.27,7.28,-83,1
1683340367,100.00,1002.71,1022.47,164,7.21,7.22,-83,1
1683340667,100.00,1002.79,1022.55,164,7.28,7.29,-82,1
1683340967,100.00,1002.82,1022.58,164,7.26,7.27,-82,1
1683341267,100.00,1002.79,1022.55,164,7.23,7.24,-82,1
1683341567,100.00,1002.80,1022.56,164,7.27,7.28,-82,1
1683341867,100.00,1002.84,1022.59,164,7.35,7.36,-83,1
1683342167,100.00,1002.82,1022.58,164,7.43,7.44,-83,1
1683342468,100.00,1002.74,1022.50,164,7.61,7.62,-82,1
1683342768,100.00,1002.78,1022.54,164,7.63,7.64,-82,1
1683343068,100.00,1002.74,1022.50,164,7.62,7.63,-82,1
1683343368,100.00,1002.67,1022.43,164,7.51,7.52,-83,1
1683343668,100.00,1002.65,1022.41,164,7.62,7.63,-83,1
1683343968,100.00,1002.59,1022.35,164,7.60,7.61,-83,1
1683344268,100.00,1002.56,1022.32,164,7.83,7.84,-82,1
1683344568,100.00,1002.57,1022.33,164,7.84,7.85,-82,1
1683344868,100.00,1002.55,1022.31,164,7.84,7.85,-82,1
1683345168,100.00,1002.54,1022.29,164,7.82,7.83,-82,1
1683345468,100.00,1002.55,1022.31,164,8.02,8.03,-83,1
1683345768,100.00,1002.52,1022.28,164,8.09,8.10,-82,1
1683346068,100.00,1002.56,1022.32,164,7.96,7.97,-82,1
1683346368,100.00,1002.60,1022.36,164,8.08,8.09,-82,1
1683346668,100.00,1002.67,1022.43,164,8.32,8.33,-83,1
1683346968,100.00,1002.66,1022.42,164,8.33,8.34,-82,1
1683347268,100.00,1002.55,1022.31,164,8.34,8.35,-82,1
1683347568,100.00,1002.46,1022.22,164,8.44,8.45,-83,1
1683347868,100.00,1002.49,1022.25,164,8.63,8.64,-83,1
1683348169,100.00,1002.39,1022.15,164,8.58,8.59,-83,1
1683348469,100.00,1002.42,1022.18,164,8.66,8.67,-82,1
1683348769,100.00,1002.55,1022.31,164,8.97,8.98,-82,1
1683349069,100.00,1002.53,1022.28,164,8.58,8.59,-82,1
1683349369,100.00,1002.51,1022.27,164,8.93,8.94,-82,1
1683349669,100.00,1002.43,1022.19,164,9.18,9.19,-82,1
1683349969,100.00,1002.45,1022.21,164,9.28,9.29,-83,1
1683350269,100.00,1002.56,1022.32,164,9.40,9.41,-83,1
1683350569,100.00,1002.51,1022.27,164,9.12,9.13,-83,1
1683350869,100.00,1002.47,1022.22,164,9.59,9.60,-83,1
1683351169,100.00,1002.48,1022.24,164,9.38,9.39,-83,1
1683351469,100.00,1002.39,1022.15,164,9.27,9.28,-82,1
1683351769,100.00,1002.34,1022.10,164,9.73,9.74,-82,1
1683352069,100.00,1002.31,1022.07,164,9.34,9.35,-83,1
1683352369,100.00,1002.37,1022.13,164,9.63,9.64,-83,1
1683352669,100.00,1002.24,1022.00,164,9.81,9.82,-83,1
1683352969,100.00,1002.19,1021.95,164,10.15,10.16,-82,1
1683353269,100.00,1002.10,1021.86,164,9.94,9.95,-83,1
1683353569,100.00,1002.09,1021.85,164,9.71,9.72,-83,1
1683353870,100.00,1002.17,1021.93,164,10.10,10.11,-83,1
1683354170,100.00,1002.22,1021.98,164,10.61,10.62,-83,1
1683354470,100.00,1002.10,1021.86,164,10.72,10.73,-83,1
1683354770,100.00,1001.99,1021.75,164,10.45,10.46,-83,1
1683355070,100.00,1002.00,1021.75,164,10.51,10.52,-83,1
1683355370,100.00,1002.01,1021.77,164,10.70,10.71,-83,1
1683355670,100.00,1002.00,1021.76,164,11.09,11.10,-82,1
1683355970,100.00,1001.91,1021.67,164,10.89,10.90,-83,1
1683356270,100.00,1001.95,1021.71,164,11.51,11.52,-83,1
1683356570,96.36,1001.86,1021.62,164,11.78,11.23,-84,1
1683356870,91.33,1001.84,1021.60,164,12.25,10.89,-83,1
1683357170,91.98,1001.73,1021.49,164,11.73,10.48,-83,1
1683357470,90.41,1001.81,1021.57,164,11.68,10.17,-83,1
1683357770,89.67,1001.80,1021.56,164,11.95,10.32,-84,1
1683358070,88.28,1001.86,1021.62,164,12.04,10.17,-84,1
1683358370,88.55,1001.93,1021.69,164,11.77,9.95,-84,1
1683358670,95.91,1001.89,1021.65,164,11.43,10.81,-83,1
1683358970,95.30,1001.99,1021.75,164,11.91,11.19,-83,1
1683359570,86.74,1002.03,1021.79,164,12.29,10.15,-83,1
1683360171,86.32,1001.72,1021.48,164,12.20,9.99,-83,1
1683360471,90.71,1001.71,1021.47,164,11.78,10.32,-82,1
1683360771,89.51,1001.80,1021.56,164,12.18,10.52,-83,1
1683361071,88.12,1001.93,1021.69,164,12.20,10.30,-83,1
1683361371,87.29,1001.83,1021.59,164,12.31,10.27,-83,1
1683361671,89.92,1001.89,1021.65,164,12.08,10.49,-83,1
1683361971,88.99,1001.96,1021.72,164,12.09,10.34,-83,1
1683362271,90.05,1001.75,1021.51,164,11.81,10.24,-83,1
1683362571,89.15,1001.76,1021.51,164,12.13,10.41,-83,1
1683362871,89.43,1001.69,1021.44,164,11.75,10.08,-83,1
1683363171,91.99,1001.66,1021.41,164,11.81,10.56,-83,1
1683363471,93.41,1001.65,1021.41,164,11.81,10.79,-83,1
1683363771,89.23,1001.74,1021.49,164,11.97,10.26,-83,1
1683364071,90.13,1001.67,1021.43,164,11.79,10.23,-83,1
1683364371,87.74,1001.66,1021.42,164,12.06,10.10,-83,1
1683364672,89.32,1001.58,1021.34,164,11.77,10.08,-83,1
1683364972,85.16,1001.56,1021.31,164,12.20,9.79,-83,1
1683365272,88.58,1001.52,1021.28,164,11.98,10.16,-83,1
1683365572,85.75,1001.39,1021.15,164,12.16,9.86,-83,1
1683365872,86.79,1001.36,1021.12,164,12.11,9.99,-83,1
1683366172,86.21,1001.34,1021.10,164,12.22,9.99,-83,1
1683366472,85.08,1001.40,1021.16,164,12.10,9.68,-83,1
1683366772,86.32,1001.29,1021.04,164,12.11,9.90,-83,1
1683367072,85.31,1001.20,1020.96,164,12.16,9.78,-83,1
1683367372,83.40,1001.13,1020.89,164,12.19,9.47,-83,1
1683367672,82.84,1001.00,1020.76,164,12.22,9.40,-82,1
1683367972,81.42,1001.02,1020.78,164,12.25,9.17,-83,1
1683368272,81.84,1000.92,1020.68,164,12.31,9.31,-84,1
1683368572,82.23,1000.88,1020.64,164,12.17,9.24,-83,1
1683368872,83.06,1000.88,1020.64,164,11.99,9.21,-83,1
1683369172,81.70,1000.79,1020.55,164,12.00,8.98,-82,1
1683369472,85.24,1000.74,1020.50,164,11.88,9.49,-83,1
1683369772,85.04,1000.78,1020.54,164,11.96,9.53,-83,1
1683370072,81.39,1000.75,1020.51,164,12.32,9.23,-83,1
1683370373,79.69,1000.65,1020.41,164,12.22,8.82,-83,1
1683370673,79.56,1000.65,1020.41,164,12.36,8.94,-83,1
1683370973,77.74,1000.55,1020.31,164,12.67,8.90,-83,1
1683371273,77.09,1000.72,1020.48,164,12.54,8.65,-83,1
1683371573,77.32,1000.77,1020.53,164,12.60,8.75,-83,1
1683371873,75.77,1000.77,1020.53,164,12.66,8.51,-82,1
1683372173,74.10,1000.68,1020.44,164,13.02,8.52,-83,1
1683372473,75.49,1000.70,1020.46,164,12.80,8.59,-83,1
1683372773,80.78,1000.73,1020.49,164,12.85,9.64,-83,1
1683373073,73.98,1000.79,1020.55,164,13.31,8.78,-84,1
1683373373,72.76,1000.72,1020.48,164,13.44,8.66,-83,1
1683373673,74.00,1000.68,1020.44,164,13.19,8.67,-83,1
1683373973,73.50,1000.58,1020.34,164,13.53,8.90,-83,1
1683374273,70.40,1000.50,1020.26,164,13.18,7.93,-83,1
1683374573,72.76,1000.51,1020.27,164,13.37,8.59,-83,1
1683374873,70.91,1000.41,1020.17,164,12.93,7.79,-83,1
1683375173,77.44,1000.58,1020.34,164,12.93,9.09,-83,1
1683375473,73.44,1000.52,1020.28,164,12.97,8.35,-83,1
1683375773,73.89,1000.64,1020.39,164,12.91,8.38,-83,1
1683376074,77.16,1000.56,1020.32,164,12.78,8.89,-83,1
1683376374,83.31,1000.69,1020.45,164,12.54,9.80,-82,1
1683376674,97.28,1000.69,1020.45,164,12.07,11.66,-82,1
1683376974,100.00,1000.43,1020.19,164,12.00,12.01,-83,1
1683377274,97.64,1000.03,1019.79,164,11.78,11.43,-83,1
1683377574,100.00,1000.00,1019.76,164,11.56,11.57,-84,1
1683377874,100.00,1000.18,1019.93,164,11.18,11.19,-83,1
1683378174,100.00,1000.30,1020.06,164,11.34,11.35,-83,1
1683378474,100.00,1000.61,1020.37,164,11.14,11.15,-83,1
1683378774,100.00,1000.81,1020.57,164,10.75,10.76,-83,1
1683379074,100.00,1001.05,1020.80,164,10.50,10.51,-83,1
1683379374,100.00,1001.02,1020.78,164,10.60,10.61,-83,1
1683379674,100.00,1001.02,1020.78,164,10.44,10.45,-83,1
1683379974,100.00,1001.02,1020.78,164,10.29,10.30,-82,1
1683380274,100.00,1001.00,1020.76,164,9.85,9.86,-83,1
1683380574,100.00,1001.00,1020.76,164,9.81,9.82,-83,1
1683380874,100.00,1000.73,1020.49,164,9.66,9.67,-83,1
1683381174,100.00,1000.58,1020.34,164,9.32,9.33,-84,1
1683381474,100.00,1000.23,1019.99,164,9.41,9.42,-83,1
1683381774,100.00,1000.01,1019.77,164,9.07,9.08,-83,1
1683382075,100.00,1000.18,1019.94,164,9.18,9.19,-83,1
1683382375,100.00,1000.28,1020.04,164,9.22,9.23,-83,1
1683382675,100.00,1000.12,1019.88,164,9.18,9.19,-83,1
1683382975,100.00,1000.23,1019.99,164,9.47,9.48,-83,1
1683383275,100.00,1000.22,1019.98,164,9.24,9.25,-83,1
1683383575,100.00,1000.12,1019.88,164,8.84,8.85,-82,1
1683383875,100.00,1000.17,1019.93,164,8.91,8.92,-82,1
1683384175,100.00,1000.26,1020.02,164,8.89,8.90,-83,1
1683384475,100.00,1000.18,1019.94,164,8.90,8.91,-83,1
1683384775,100.00,1000.00,1019.76,164,8.92,8.93,-83,1
1683385075,100.00,999.92,1019.68,164,8.80,8.81,-83,1
1683385375,100.00,999.94,1019.70,164,8.82,8.83,-83,1
1683385675,100.00,999.85,1019.61,164,8.62,8.63,-83,1
1683385975,100.00,999.73,1019.49,164,8.59,8.60,-83,1
1683386275,100.00,999.89,1019.65,164,8.58,8.59,-82,1
1683386575,100.00,999.77,1019.53,164,8.56,8.57,-83,1
1683387175,100.00,999.70,1019.46,164,8.38,8.39,-83,1
1683387475,100.00,999.68,1019.44,164,8.36,8.37,-83,1
1683387775,100.00,999.71,1019.47,164,8.27,8.28,-83,1
1683388076,100.00,999.78,1019.54,164,8.29,8.30,-83,1
1683388376,100.00,999.82,1019.58,164,8.25,8.26,-83,1
1683388676,100.00,999.85,1019.61,164,8.18,8.19,-82,1
1683388976,100.00,1000.05,1019.81,164,8.18,8.19,-82,1
1683389276,100.00,1000.37,1020.13,164,8.20,8.21,-82,1
1683389576,100.00,1000.46,1020.21,164,8.25,8.26,-82,1
1683389876,100.00,1000.47,1020.22,164,8.25,8.26,-82,1
1683390176,100.00,1000.46,1020.21,164,8.14,8.15,-82,1
1683390476,100.00,1000.40,1020.16,164,8.16,8.17,-82,1
1683390776,100.00,1000.51,1020.27,164,8.11,8.12,-82,1
1683391076,100.00,1000.49,1020.25,164,8.10,8.11,-82,1
1683391376,100.00,1000.50,1020.26,164,7.97,7.98,-82,1
1683391676,100.00,1000.54,1020.30,164,7.94,7.95,-82,1
1683391976,100.00,1000.47,1020.22,164,7.93,7.94,-83,1
1683392276,100.00,1000.39,1020.15,164,7.82,7.83,-82,1
1683392576,100.00,1000.35,1020.11,164,7.82,7.83,-82,1
1683392876,100.00,1000.27,1020.03,164,7.65,7.66,-82,1
1683393176,100.00,1000.29,1020.05,164,7.68,7.69,-82,1
1683393477,100.00,1000.38,1020.14,164,7.66,7.67,-81,1
1683393777,100.00,1000.60,1020.36,164,7.57,7.58,-82,1
1683394077,100.00,1000.77,1020.53,164,7.63,7.64,-82,1
1683394377,100.00,1000.80,1020.56,164,7.64,7.65,-82,1
1683394677,100.00,1000.87,1020.63,164,7.66,7.67,-81,1
1683394977,100.00,1000.96,1020.72,164,7.59,7.60,-81,1
1683395277,100.00,1001.01,1020.77,164,7.52,7.53,-81,1
1683395577,100.00,1001.04,1020.80,164,7.52,7.53,-81,1
1683395877,100.00,1001.11,1020.86,164,7.61,7.62,-82,1
1683396177,100.00,1001.15,1020.90,164,7.54,7.55,-82,1
1683396477,100.00,1001.20,1020.95,164,7.59,7.60,-81,1
1683396777,100.00,1001.25,1021.01,164,7.49,7.50,-81,1
1683397077,100.00,1001.41,1021.17,164,7.60,7.61,-82,1
1683397377,100.00,1001.53,1021.29,164,7.61,7.62,-82,1
1683397677,100.00,1001.49,1021.25,164,7.56,7.57,-82,1
1683397977,100.00,1001.59,1021.35,164,7.51,7.52,-81,1
1683398277,100.00,1001.56,1021.32,164,7.49,7.50,-82,1
1683398577,100.00,1001.71,1021.47,164,7.56,7.57,-88,1
1683398877,100.00,1001.67,1021.43,164,7.45,7.46,-88,1
1683399178,100.00,1001.73,1021.48,164,7.42,7.43,-90,1
1683399478,100.00,1001.70,1021.46,164,7.48,7.49,-88,1
1683399778,100.00,1001.75,1021.51,164,7.49,7.50,-89,1
1683400078,100.00,1001.68,1021.44,164,7.42,7.43,-89,1
1683400378,100.00,1001.67,1021.43,164,7.34,7.35,-89,1
1683400678,100.00,1001.77,1021.52,164,7.36,7.37,-88,1
1683400978,100.00,1001.75,1021.51,164,7.38,7.39,-89,1
1683401278,100.00,1001.81,1021.56,164,7.37,7.38,-90,1
1683401578,100.00,1001.87,1021.63,164,7.27,7.28,-89,1
1683401878,100.00,1001.81,1021.57,164,7.31,7.32,-89,1
1683402178,100.00,1001.73,1021.49,164,7.21,7.22,-88,1
1683402478,100.00,1001.68,1021.44,164,7.22,7.23,-90,1
1683402778,100.00,1001.67,1021.43,164,7.30,7.31,-89,1
1683403078,100.00,1001.77,1021.53,164,7.05,7.05,-89,1
1683403378,100.00,1001.82,1021.58,164,7.24,7.25,-89,1
1683403678,100.00,1001.91,1021.67,164,7.23,7.24,-89,1
1683403978,100.00,1001.96,1021.72,164,7.19,7.20,-90,1
1683404278,100.00,1001.93,1021.69,164,7.20,7.21,-89,1
1683404579,100.00,1001.87,1021.63,164,7.08,7.08,-89,1
1683404879,100.00,1001.88,1021.64,164,7.01,7.01,-88,1
1683405179,100.00,1001.88,1021.64,164,7.16,7.17,-88,1
1683405479,100.00,1001.86,1021.62,164,7.05,7.05,-89,1
1683405779,100.00,1001.79,1021.54,164,7.05,7.05,-90,1
1683406079,100.00,1001.83,1021.59,164,6.95,6.95,-90,1
1683406379,100.00,1001.83,1021.58,164,6.86,6.86,-88,1
1683406679,100.00,1001.93,1021.69,164,6.94,6.94,-90,1
1683406979,100.00,1001.85,1021.61,164,7.00,7.00,-90,1
1683407279,100.00,1001.84,1021.60,164,6.88,6.88,-89,1
1683407579,100.00,1001.81,1021.57,164,6.89,6.89,-88,1
1683407879,100.00,1001.84,1021.60,164,6.91,6.91,-90,1
1683408179,100.00,1001.85,1021.61,164,6.75,6.75,-89,1
1683408479,100.00,1001.90,1021.66,164,6.74,6.74,-89,1
1683408779,100.00,1001.97,1021.73,164,6.81,6.81,-89,1
1683409079,100.00,1002.02,1021.78,164,6.74,6.74,-88,1
1683409380,100.00,1002.10,1021.86,164,6.77,6.77,-89,1
1683409680,100.00,1002.14,1021.90,164,6.76,6.76,-90,1
1683409980,100.00,1002.17,1021.93,164,6.76,6.76,-90,1
1683410280,100.00,1002.24,1022.00,164,6.85,6.85,-88,1
1683410580,100.00,1002.20,1021.96,164,6.77,6.77,-90,1
1683410880,100.00,1002.20,1021.96,164,6.81,6.81,-90,1
1683411180,100.00,1002.24,1022.00,164,6.83,6.83,-89,1
1683411480,100.00,1002.18,1021.94,164,6.87,6.87,-89,1
1683411780,100.00,1002.19,1021.95,164,6.73,6.73,-90,1
1683412080,100.00,1002.15,1021.91,164,6.72,6.72,-90,1
1683412699,100.00,1002.23,1021.99,164,6.44,6.44,-86,1
1683412999,100.00,1002.19,1021.95,164,6.43,6.43,-87,1
1683413299,100.00,1002.19,1021.95,164,6.42,6.42,-88,1
1683413599,100.00,1002.15,1021.91,164,6.50,6.50,-87,1
1683413899,100.00,1002.20,1021.96,164,6.47,6.47,-88,1
1683414199,100.00,1002.18,1021.94,164,6.43,6.43,-88,1
1683414499,100.00,1002.21,1021.97,164,6.55,6.55,-89,1
1683414799,100.00,1002.22,1021.98,164,6.50,6.50,-89,1
1683415099,100.00,1002.26,1022.02,164,6.52,6.52,-88,1
1683415399,100.00,1002.22,1021.98,164,6.40,6.40,-88,1
1683415699,100.00,1002.31,1022.07,164,6.48,6.48,-89,1
1683416000,100.00,1002.31,1022.07,164,6.59,6.59,-88,1
1683416300,100.00,1002.33,1022.09,164,6.60,6.60,-88,1
1683416600,100.00,1002.26,1022.01,164,6.51,6.51,-88,1
1683416900,100.00,1002.33,1022.09,164,6.53,6.53,-88,1
1683417200,100.00,1002.29,1022.05,164,6.37,6.37,-87,1
1683417500,100.00,1002.29,1022.05,164,6.41,6.41,-88,1
1683417800,100.00,1002.27,1022.03,164,6.37,6.37,-87,1
1683418100,100.00,1002.27,1022.03,164,6.46,6.46,-88,1
1683418400,100.00,1002.28,1022.03,164,6.33,6.33,-88,1
1683418700,100.00,1002.29,1022.04,164,6.41,6.41,-88,1
1683419000,100.00,1002.37,1022.13,164,6.26,6.26,-88,1
1683419301,100.00,1002.40,1022.16,164,6.24,6.24,-87,1
1683419601,100.00,1002.34,1022.10,164,6.28,6.28,-87,1
1683419901,100.00,1002.35,1022.11,164,6.31,6.31,-87,1
1683420201,100.00,1002.29,1022.05,164,6.29,6.29,-89,1
1683420501,100.00,1002.43,1022.19,164,6.37,6.37,-89,1
1683420801,100.00,1002.39,1022.15,164,6.37,6.37,-88,1
1683421101,100.00,1002.44,1022.20,164,6.51,6.51,-89,1
1683421401,100.00,1002.40,1022.16,164,6.42,6.42,-89,1
1683421701,100.00,1002.35,1022.11,164,6.52,6.52,-88,1
1683422001,100.00,1002.36,1022.12,164,6.49,6.49,-89,1
1683422301,100.00,1002.47,1022.22,164,6.44,6.44,-88,1
1683422601,100.00,1002.49,1022.25,164,6.30,6.30,-88,1
1683422901,100.00,1002.43,1022.19,164,6.25,6.25,-88,1
1683423201,100.00,1002.49,1022.25,164,6.29,6.29,-89,1
1683423501,100.00,1002.51,1022.27,164,6.16,6.16,-88,1
1683423801,100.00,1002.55,1022.31,164,6.33,6.33,-89,1
1683424101,100.00,1002.57,1022.33,164,6.19,6.19,-88,1
1683424401,100.00,1002.60,1022.36,164,6.23,6.23,-89,1
1683424701,100.00,1002.58,1022.34,164,6.01,6.01,-88,1
1683425001,100.00,1002.62,1022.38,164,5.97,5.97,-87,1
1683425301,100.00,1002.61,1022.37,164,6.03,6.03,-88,1
1683425602,100.00,1002.61,1022.37,164,5.96,5.96,-87,1
1683425902,100.00,1002.64,1022.40,164,6.11,6.11,-87,1
1683426202,100.00,1002.66,1022.42,164,6.13,6.13,-88,1
1683426502,100.00,1002.70,1022.46,164,6.01,6.01,-87,1
1683426802,100.00,1002.72,1022.48,164,6.01,6.01,-87,1
1683427102,100.00,1002.86,1022.62,164,6.09,6.09,-87,1
1683427402,100.00,1002.84,1022.60,164,6.10,6.10,-86,1
1683427702,100.00,1002.75,1022.51,164,5.94,5.94,-87,1
1683428002,100.00,1002.84,1022.60,164,5.96,5.96,-87,1
1683428302,100.00,1002.90,1022.66,164,5.91,5.91,-87,1
1683428602,100.00,1002.95,1022.71,164,5.90,5.90,-87,1
1683428902,100.00,1002.96,1022.72,164,5.91,5.91,-87,1
1683429202,100.00,1002.97,1022.73,164,5.86,5.86,-86,1
1683429502,100.00,1003.01,1022.77,164,5.83,5.83,-87,1
1683429802,100.00,1003.07,1022.83,164,5.74,5.74,-87,1
1683430102,100.00,1003.12,1022.88,164,5.73,5.73,-87,1
1683430402,100.00,1003.20,1022.96,164,5.92,5.92,-86,1
1683430702,100.00,1003.22,1022.98,164,5.87,5.87,-86,1
1683431002,100.00,1003.26,1023.02,164,5.82,5.82,-87,1
1683431302,100.00,1003.19,1022.95,164,5.92,5.92,-87,1
1683431603,100.00,1003.27,1023.03,164,5.98,5.98,-87,1
1683431903,100.00,1003.25,1023.01,164,6.05,6.05,-88,1
1683432203,100.00,1003.34,1023.09,164,6.01,6.01,-87,1
1683432503,100.00,1003.38,1023.14,164,5.97,5.97,-88,1
1683432803,100.00,1003.47,1023.23,164,6.12,6.12,-88,1
1683433103,100.00,1003.50,1023.26,164,6.09,6.09,-88,1
1683433403,100.00,1003.57,1023.33,164,6.03,6.03,-89,1
1683433703,100.00,1003.52,1023.28,164,6.05,6.05,-90,1
1683434003,100.00,1003.62,1023.38,164,6.10,6.10,-89,1
1683434303,100.00,1003.71,1023.46,164,5.99,5.99,-89,1
1683434603,100.00,1003.71,1023.47,164,5.95,5.95,-88,1
1683434903,100.00,1003.70,1023.46,164,6.04,6.04,-89,1
1683435203,100.00,1003.83,1023.59,164,6.16,6.16,-89,1
1683435503,100.00,1003.90,1023.66,164,6.22,6.22,-89,1
1683435803,100.00,1003.93,1023.69,164,6.21,6.21,-88,1
1683436103,100.00,1003.99,1023.75,164,6.24,6.24,-89,1
1683436403,100.00,1004.04,1023.80,164,6.29,6.29,-88,1
1683436703,100.00,1003.97,1023.73,164,6.31,6.31,-89,1
1683437003,100.00,1004.16,1023.92,164,6.34,6.34,-88,1
1683437303,100.00,1004.24,1024.00,164,6.29,6.29,-88,1
1683437604,100.00,1004.28,1024.04,164,6.42,6.42,-90,1
1683437904,100.00,1004.30,1024.06,164,6.37,6.37,-88,1
1683438204,100.00,1004.50,1024.26,164,6.49,6.49,-88,1
1683438504,100.00,1004.49,1024.25,164,6.46,6.46,-88,1
1683438804,100.00,1004.43,1024.19,164,6.52,6.52,-89,1
1683439104,100.00,1004.30,1024.06,164,6.43,6.43,-88,1
1683439404,100.00,1004.27,1024.03,164,6.51,6.51,-88,1
1683439704,100.00,1004.29,1024.05,164,6.58,6.58,-89,1
1683440004,100.00,1004.40,1024.15,164,6.86,6.86,-90,1
1683440304,100.00,1004.45,1024.21,164,6.86,6.86,-85,1
1683440604,100.00,1004.55,1024.31,164,6.88,6.88,-88,1
1683440904,100.00,1004.65,1024.41,164,6.88,6.88,-89,1
1683441204,100.00,1004.75,1024.51,164,6.86,6.86,-89,1
1683441504,100.00,1004.78,1024.54,164,6.87,6.87,-89,1
1683441804,100.00,1004.82,1024.57,164,6.79,6.79,-89,1
1683442104,100.00,1004.87,1024.63,164,6.79,6.79,-86,1
1683442404,100.00,1004.87,1024.63,164,6.97,6.97,-86,1
1683442704,100.00,1004.89,1024.65,164,6.99,6.99,-86,1
1683443004,100.00,1004.80,1024.56,164,7.02,7.02,-86,1
1683443304,100.00,1004.82,1024.58,164,7.23,7.24,-87,1
1683443605,100.00,1004.78,1024.54,164,7.30,7.31,-87,1
1683443905,100.00,1004.94,1024.70,164,7.37,7.38,-87,1
1683444205,100.00,1005.02,1024.78,164,7.56,7.57,-86,1
1683444505,100.00,1004.89,1024.65,164,7.25,7.26,-88,1
1683444805,100.00,1005.02,1024.78,164,7.51,7.52,-87,1
1683445105,100.00,1005.08,1024.84,164,7.70,7.71,-86,1
1683445405,100.00,1005.13,1024.89,164,7.62,7.63,-87,1
1683445705,100.00,1005.19,1024.94,164,7.78,7.79,-88,1
1683446005,100.00,1005.23,1024.99,164,7.75,7.76,-87,1
1683446305,100.00,1005.23,1024.99,164,7.75,7.76,-89,1
1683446605,100.00,1005.28,1025.04,164,7.60,7.61,-88,1
1683446905,100.00,1005.29,1025.05,164,7.62,7.63,-87,1
1683447205,100.00,1005.40,1025.16,164,7.76,7.77,-87,1
1683447505,100.00,1005.54,1025.29,164,7.93,7.94,-87,1
1683447805,100.00,1005.58,1025.33,164,7.85,7.86,-88,1
1683448105,100.00,1005.52,1025.28,164,7.33,7.34,-88,1
1683448405,100.00,1005.54,1025.30,164,7.77,7.78,-88,1
1683448705,100.00,1005.65,1025.41,164,7.85,7.86,-88,1
1683449005,100.00,1005.78,1025.54,164,7.88,7.89,-88,1
1683449305,100.00,1005.95,1025.71,164,8.01,8.02,-87,1
1683449605,100.00,1005.89,1025.65,164,8.39,8.40,-89,1
1683449906,100.00,1005.95,1025.70,164,8.33,8.34,-88,1
1683450206,100.00,1005.90,1025.65,164,8.48,8.49,-88,1
1683450506,100.00,1005.94,1025.70,164,8.49,8.50,-89,1
1683450806,100.00,1005.97,1025.73,164,8.53,8.54,-89,1
1683451106,100.00,1006.04,1025.80,164,8.60,8.61,-88,1
1683451406,100.00,1006.12,1025.87,164,8.52,8.53,-89,1
1683451706,100.00,1006.07,1025.83,164,8.70,8.71,-89,1
1683452006,100.00,1006.20,1025.96,164,8.51,8.52,-89,1
1683452306,100.00,1006.26,1026.02,164,8.24,8.25,-88,1
1683452606,100.00,1006.37,1026.12,164,8.62,8.63,-89,1
1683452906,100.00,1006.29,1026.05,164,8.65,8.66,-89,1
1683453206,100.00,1006.41,1026.17,164,8.88,8.89,-89,1
1683453506,100.00,1006.33,1026.09,164,8.43,8.44,-89,1
1683453806,100.00,1006.41,1026.17,164,8.83,8.84,-88,1
1683454106,100.00,1006.34,1026.10,164,8.67,8.68,-88,1
1683454406,100.00,1006.45,1026.21,164,8.75,8.76,-89,1
1683454706,100.00,1006.39,1026.15,164,9.04,9.05,-87,1
1683455006,100.00,1006.45,1026.21,164,9.04,9.05,-88,1
1683455306,100.00,1006.43,1026.19,164,8.99,9.00,-88,1
1683455606,100.00,1006.47,1026.23,164,8.96,8.97,-88,1
1683455906,100.00,1006.50,1026.26,164,8.69,8.70,-88,1
1683456207,100.00,1006.60,1026.36,164,8.96,8.97,-88,1
1683456507,100.00,1006.71,1026.47,164,9.18,9.19,-88,1
1683456807,100.00,1006.65,1026.41,164,9.25,9.26,-89,1
1683457107,100.00,1006.58,1026.34,164,9.18,9.19,-90,1
1683457407,100.00,1006.61,1026.37,164,8.79,8.80,-90,1
1683457707,100.00,1006.72,1026.48,164,9.15,9.16,-89,1
1683458007,100.00,1006.73,1026.49,164,8.76,8.77,-89,1
1683458307,100.00,1006.78,1026.54,164,9.08,9.09,-88,1
1683458607,100.00,1006.85,1026.61,164,9.28,9.29,-88,1
1683458907,100.00,1006.81,1026.57,164,9.12,9.13,-88,1
1683459207,100.00,1006.98,1026.74,164,9.20,9.21,-88,1
1683459507,100.00,1006.96,1026.72,164,9.28,9.29,-89,1
1683459807,100.00,1006.96,1026.72,164,9.59,9.60,-88,1
1683460107,100.00,1006.99,1026.75,164,9.75,9.76,-90,1
1683460407,100.00,1007.08,1026.84,164,10.09,10.10,-89,1
1683460707,100.00,1007.10,1026.86,164,10.25,10.26,-90,1
1683461007,100.00,1007.12,1026.88,164,9.91,9.92,-88,1
1683461308,100.00,1007.21,1026.97,164,10.33,10.34,-87,1
1683461608,100.00,1007.17,1026.93,164,10.36,10.37,-89,1
1683461908,100.00,1007.16,1026.92,164,10.58,10.59,-88,1
1683462208,100.00,1007.29,1027.05,164,10.94,10.95,-88,1
1683462508,100.00,1007.22,1026.97,164,10.81,10.82,-89,1
1683462808,100.00,1007.18,1026.94,164,11.31,11.32,-88,1
1683463108,100.00,1007.12,1026.88,164,11.00,11.01,-88,1
1683463408,100.00,1007.22,1026.98,164,11.09,11.10,-89,1
1683463708,100.00,1007.30,1027.06,164,11.15,11.16,-90,1
1683464008,100.00,1007.26,1027.02,164,11.06,11.07,-88,1
1683464308,100.00,1007.24,1027.00,164,11.20,11.21,-89,1
1683464608,100.00,1007.46,1027.22,164,11.46,11.47,-90,1
1683464908,100.00,1007.41,1027.17,164,11.68,11.69,-90,1
1683465208,100.00,1007.41,1027.17,164,11.93,11.94,-90,1
1683465508,100.00,1007.45,1027.20,164,11.91,11.92,-88,1
1683465808,100.00,1007.43,1027.19,164,11.52,11.53,-89,1
1683466109,100.00,1007.31,1027.07,164,11.25,11.26,-89,1
1683466409,100.00,1007.38,1027.14,164,11.52,11.53,-88,1
1683466709,100.00,1007.23,1026.99,164,11.48,11.49,-88,1
1683467009,100.00,1007.31,1027.06,164,11.66,11.67,-91,1
1683467309,100.00,1007.29,1027.05,164,11.37,11.38,-89,1
1683467609,100.00,1007.24,1026.99,164,10.95,10.96,-89,1
1683467909,100.00,1007.30,1027.06,164,11.02,11.03,-89,1
1683468209,100.00,1007.32,1027.08,164,10.83,10.84,-89,1
1683468509,100.00,1007.54,1027.30,164,11.28,11.29,-89,1
1683468809,100.00,1007.42,1027.18,164,10.68,10.69,-89,1
1683469109,100.00,1007.45,1027.21,164,11.53,11.54,-89,1
1683469409,100.00,1007.39,1027.15,164,10.96,10.97,-90,1
1683469709,100.00,1007.49,1027.25,164,10.72,10.73,-90,1
1683470009,100.00,1007.55,1027.31,164,10.66,10.67,-89,1
1683470309,100.00,1007.52,1027.28,164,10.69,10.70,-88,1
1683470609,100.00,1007.53,1027.29,164,10.73,10.74,-89,1
1683470909,100.00,1007.61,1027.37,164,10.46,10.47,-88,1
1683471209,100.00,1007.67,1027.43,164,10.25,10.26,-89,1
1683471509,100.00,1007.69,1027.45,164,10.55,10.56,-89,1
1683471809,100.00,1007.72,1027.48,164,10.35,10.36,-90,1
1683472110,100.00,1007.74,1027.50,164,10.59,10.60,-88,1
1683472410,100.00,1007.83,1027.59,164,10.33,10.34,-88,1
1683472710,100.00,1007.71,1027.47,164,10.19,10.20,-88,1
1683473010,100.00,1007.82,1027.58,164,10.11,10.12,-89,1
1683473310,100.00,1007.87,1027.63,164,10.45,10.46,-89,1
1683473610,100.00,1007.90,1027.66,164,10.03,10.04,-89,1
1683473910,100.00,1007.90,1027.66,164,10.17,10.18,-89,1
1683474210,100.00,1007.96,1027.72,164,10.25,10.26,-90,1
1683474510,100.00,1007.92,1027.68,164,9.58,9.59,-89,1
1683474810,100.00,1008.00,1027.76,164,10.12,10.13,-90,1
1683475110,100.00,1008.04,1027.80,164,10.06,10.07,-89,1
1683475410,100.00,1008.11,1027.87,164,10.02,10.03,-90,1
1683475710,100.00,1008.20,1027.96,164,10.00,10.01,-88,1
1683476010,100.00,1008.12,1027.88,164,9.78,9.79,-90,1
1683476310,100.00,1008.18,1027.94,164,9.69,9.70,-87,1
1683476610,100.00,1008.15,1027.91,164,9.51,9.52,-90,1
1683476910,100.00,1008.16,1027.92,164,10.01,10.02,-89,1
1683477210,100.00,1008.12,1027.87,164,10.39,10.40,-88,1
1683477510,100.00,1008.16,1027.92,164,10.71,10.72,-90,1
1683477811,100.00,1008.22,1027.98,164,11.13,11.14,-88,1
1683478111,99.15,1008.17,1027.93,164,11.68,11.56,-88,1
1683478411,100.00,1008.02,1027.78,164,10.82,10.83,-87,1
1683478711,100.00,1008.16,1027.92,164,12.15,12.16,-88,1
1683479011,100.00,1007.99,1027.74,164,11.64,11.65,-90,1
1683479311,100.00,1008.02,1027.78,164,11.98,11.99,-88,1
1683479611,100.00,1008.04,1027.80,164,10.75,10.76,-90,1
1683479911,100.00,1008.08,1027.84,164,11.38,11.39,-90,1
1683480211,100.00,1008.07,1027.83,164,11.03,11.04,-89,1
1683480511,100.00,1008.18,1027.94,164,10.79,10.80,-87,1
1683480811,100.00,1008.06,1027.82,164,10.40,10.41,-88,1
1683481111,100.00,1008.11,1027.87,164,10.29,10.30,-89,1
1683481411,100.00,1008.24,1027.99,164,9.69,9.70,-88,1
1683481711,100.00,1008.29,1028.05,164,9.18,9.19,-89,1
1683482011,100.00,1008.38,1028.14,164,8.84,8.85,-89,1
1683482311,100.00,1008.37,1028.13,164,8.79,8.80,-88,1
1683482611,100.00,1008.41,1028.17,164,8.77,8.78,-88,1
1683482911,100.00,1008.52,1028.28,164,8.44,8.45,-88,1
1683483212,100.00,1008.56,1028.32,164,8.19,8.20,-88,1
1683483512,100.00,1008.63,1028.39,164,8.04,8.05,-87,1
1683483812,100.00,1008.64,1028.40,164,7.76,7.77,-87,1
1683484112,100.00,1008.66,1028.42,164,7.52,7.53,-88,1
1683484412,100.00,1008.75,1028.51,164,7.30,7.31,-88,1
1683484712,100.00,1008.81,1028.56,164,7.09,7.09,-88,1
1683485012,100.00,1008.88,1028.64,164,6.99,6.99,-88,1
1683485312,100.00,1008.93,1028.69,164,6.83,6.83,-88,1
1683485612,100.00,1008.93,1028.69,164,6.71,6.71,-88,1
1683485912,100.00,1008.94,1028.70,164,6.55,6.55,-88,1
1683486212,100.00,1008.96,1028.71,164,6.45,6.45,-88,1
1683486512,100.00,1008.97,1028.73,164,6.28,6.28,-88,1
1683486812,100.00,1009.00,1028.76,164,6.06,6.06,-88,1
1683487112,100.00,1009.05,1028.81,164,5.93,5.93,-88,1
1683487412,100.00,1009.12,1028.88,164,5.81,5.81,-88,1
1683487712,100.00,1009.17,1028.93,164,5.74,5.74,-88,1
1683488012,100.00,1009.22,1028.98,164,5.59,5.59,-88,1
1683488312,100.00,1009.25,1029.01,164,5.49,5.49,-88,1
1683488612,100.00,1009.30,1029.05,164,5.50,5.50,-88,1
1683488912,100.00,1009.28,1029.04,164,5.30,5.30,-88,1
1683489213,100.00,1009.38,1029.13,164,5.27,5.27,-87,1
1683489513,100.00,1009.30,1029.06,164,5.03,5.03,-88,1
1683489813,100.00,1009.30,1029.06,164,4.91,4.91,-88,1
1683490113,100.00,1009.34,1029.10,164,4.90,4.90,-87,1
1683490413,100.00,1009.38,1029.14,164,4.88,4.88,-88,1
1683490713,100.00,1009.42,1029.18,164,4.86,4.86,-88,1
1683491013,100.00,1009.45,1029.21,164,4.65,4.65,-88,1
1683491313,100.00,1009.51,1029.27,164,4.49,4.49,-87,1
1683491613,100.00,1009.48,1029.24,164,4.40,4.40,-86,1
1683491913,100.00,1009.49,1029.25,164,4.36,4.36,-87,1
1683492213,100.00,1009.52,1029.28,164,4.35,4.35,-87,1
1683492513,100.00,1009.57,1029.33,164,4.19,4.19,-87,1
1683492813,100.00,1009.55,1029.31,164,4.20,4.20,-88,1
1683493113,100.00,1009.62,1029.38,164,4.12,4.12,-87,1
1683493413,100.00,1009.56,1029.32,164,4.01,4.01,-88,1
1683493713,100.00,1009.63,1029.39,164,4.05,4.05,-86,1
1683494013,100.00,1009.63,1029.39,164,4.01,4.01,-87,1
1683494313,100.00,1009.72,1029.48,164,3.92,3.92,-87,1
1683494613,100.00,1009.80,1029.56,164,3.83,3.83,-88,1
1683494913,100.00,1009.80,1029.56,164,3.83,3.83,-88,1
1683495214,100.00,1009.85,1029.61,164,3.80,3.80,-88,1
1683495514,100.00,1009.85,1029.61,164,3.71,3.71,-88,1
1683495814,100.00,1009.89,1029.65,164,3.70,3.70,-87,1
1683496114,100.00,1009.94,1029.69,164,3.57,3.57,-87,1
1683496414,100.00,1010.04,1029.79,164,3.62,3.62,-87,1
1683496714,100.00,1010.02,1029.78,164,3.51,3.51,-87,1
1683497014,100.00,1010.09,1029.85,164,3.63,3.63,-87,1
1683497314,100.00,1010.03,1029.79,164,3.42,3.42,-87,1
1683497614,100.00,1010.00,1029.76,164,3.42,3.42,-87,1
1683497914,100.00,1010.09,1029.85,164,3.57,3.57,-87,1
1683498214,100.00,1010.08,1029.84,164,3.38,3.38,-87,1
1683498514,100.00,1010.07,1029.83,164,3.34,3.34,-86,1
1683498814,100.00,1010.08,1029.84,164,3.26,3.26,-87,1
1683499114,100.00,1010.05,1029.81,164,3.05,3.05,-86,1
1683499414,100.00,1010.05,1029.81,164,3.22,3.22,-87,1
1683499714,100.00,1009.99,1029.75,164,3.05,3.05,-86,1
1683500014,100.00,1010.04,1029.79,164,3.25,3.25,-87,1
1683500314,100.00,1009.98,1029.74,164,2.96,2.96,-88,1
1683500614,100.00,1010.01,1029.77,164,3.01,3.01,-88,1
1683500914,100.00,1009.97,1029.73,164,3.08,3.08,-87,1
1683501214,100.00,1009.97,1029.73,164,3.04,3.04,-86,1
1683501515,100.00,1009.96,1029.72,164,2.98,2.98,-87,1
1683501815,100.00,1009.95,1029.71,164,2.98,2.98,-88,1
1683502115,100.00,1009.95,1029.71,164,2.87,2.87,-87,1
1683502415,100.00,1009.90,1029.66,164,2.80,2.80,-87,1
1683502715,100.00,1009.89,1029.65,164,2.78,2.78,-87,1
1683503015,100.00,1009.89,1029.65,164,2.80,2.80,-86,1
1683503315,100.00,1009.82,1029.58,164,2.72,2.72,-87,1
1683503615,100.00,1009.87,1029.63,164,2.75,2.75,-88,1
1683503915,100.00,1009.85,1029.61,164,2.64,2.64,-86,1
1683504215,100.00,1009.81,1029.57,164,2.60,2.60,-87,1
1683504515,100.00,1009.76,1029.52,164,2.55,2.55,-87,1
1683504815,100.00,1009.78,1029.54,164,2.46,2.46,-88,1
1683505115,100.00,1009.78,1029.54,164,2.45,2.45,-86,1
1683505415,100.00,1009.79,1029.55,164,2.25,2.25,-88,1
1683505715,100.00,1009.82,1029.58,164,2.18,2.18,-88,1
1683506015,100.00,1009.84,1029.60,164,2.15,2.15,-87,1
1683506315,100.00,1009.91,1029.67,164,2.25,2.25,-87,1
1683506615,100.00,1009.89,1029.65,164,2.27,2.27,-87,1
1683506915,100.00,1010.02,1029.78,164,2.17,2.17,-87,1
1683507215,100.00,1010.07,1029.83,164,2.20,2.20,-87,1
1683507516,100.00,1010.12,1029.88,164,2.18,2.18,-88,1
1683507816,100.00,1010.19,1029.95,164,2.09,2.09,-88,1
1683508116,100.00,1010.23,1029.99,164,2.16,2.16,-88,1
1683508416,100.00,1010.26,1030.02,164,2.07,2.07,-87,1
1683508716,100.00,1010.30,1030.06,164,2.08,2.08,-89,1
1683509016,100.00,1010.34,1030.10,164,2.03,2.03,-87,1
1683509316,100.00,1010.38,1030.14,164,1.87,1.87,-88,1
1683509616,100.00,1010.34,1030.09,164,2.06,2.06,-88,1
1683509916,100.00,1010.32,1030.08,164,2.02,2.02,-87,1
1683510216,100.00,1010.32,1030.08,164,1.94,1.94,-87,1
1683510516,100.00,1010.35,1030.11,164,1.81,1.81,-87,1
1683510816,100.00,1010.34,1030.10,164,1.80,1.80,-87,1
1683511116,100.00,1010.27,1030.03,164,1.80,1.80,-87,1
1683511416,100.00,1010.34,1030.10,164,1.77,1.77,-86,1
1683511716,100.00,1010.32,1030.08,164,1.83,1.83,-87,1
1683512016,100.00,1010.38,1030.13,164,1.82,1.82,-86,1
1683512316,100.00,1010.39,1030.15,164,1.62,1.62,-88,1
1683512616,100.00,1010.46,1030.22,164,1.81,1.81,-88,1
1683512916,100.00,1010.48,1030.24,164,1.68,1.68,-88,1
1683513216,100.00,1010.51,1030.27,164,1.56,1.56,-87,1
1683513516,100.00,1010.55,1030.31,164,1.58,1.58,-89,1
1683513817,100.00,1010.51,1030.27,164,1.50,1.50,-89,1
1683514117,100.00,1010.51,1030.27,164,1.44,1.44,-87,1
1683514417,100.00,1010.59,1030.35,164,1.47,1.47,-88,1
1683514717,100.00,1010.61,1030.37,164,1.49,1.49,-87,1
1683515017,100.00,1010.58,1030.34,164,1.45,1.45,-87,1
1683515317,100.00,1010.67,1030.43,164,1.42,1.42,-89,1
1683515617,100.00,1010.78,1030.54,164,1.47,1.47,-88,1
1683515917,100.00,1010.72,1030.47,164,1.32,1.32,-87,1
1683516217,100.00,1010.79,1030.55,164,1.45,1.45,-89,1
1683516517,100.00,1010.82,1030.58,164,1.55,1.55,-87,1
1683516817,100.00,1010.88,1030.64,164,1.65,1.65,-88,1
1683517117,100.00,1010.93,1030.69,164,1.74,1.74,-88,1
1683517417,100.00,1010.96,1030.71,164,1.83,1.83,-87,1
1683517717,100.00,1010.93,1030.69,164,1.90,1.90,-87,1
1683518017,100.00,1010.94,1030.70,164,1.99,1.99,-87,1
1683518317,100.00,1010.98,1030.74,164,2.01,2.01,-87,1
1683518617,100.00,1010.99,1030.75,164,2.14,2.14,-87,1
1683518917,100.00,1011.03,1030.79,164,2.16,2.16,-88,1
1683519217,100.00,1011.08,1030.83,164,2.39,2.39,-89,1
1683519517,100.00,1011.18,1030.94,164,2.53,2.53,-88,1
1683519817,100.00,1011.27,1031.03,164,2.63,2.63,-87,1
1683520118,100.00,1011.39,1031.15,164,2.88,2.88,-88,1
1683520418,100.00,1011.45,1031.21,164,3.01,3.01,-90,1
1683520718,100.00,1011.53,1031.29,164,3.15,3.15,-88,1
1683521018,100.00,1011.64,1031.40,164,3.38,3.38,-88,1
1683521318,100.00,1011.78,1031.54,164,3.61,3.61,-88,1
1683521618,100.00,1011.84,1031.60,164,3.82,3.82,-90,1
1683521918,100.00,1011.84,1031.60,164,3.97,3.97,-89,1
1683522218,100.00,1011.92,1031.67,164,4.21,4.21,-87,1
1683522518,100.00,1011.96,1031.72,164,4.37,4.37,-88,1
1683522818,100.00,1012.05,1031.81,164,4.63,4.63,-88,1
1683523118,100.00,1012.09,1031.85,164,4.77,4.77,-88,1
1683523418,100.00,1012.12,1031.88,164,4.99,4.99,-88,1
1683523718,100.00,1012.12,1031.87,164,5.14,5.14,-88,1
1683524018,100.00,1012.23,1031.99,164,5.32,5.32,-86,1
1683524318,100.00,1012.28,1032.04,164,5.48,5.48,-89,1
1683524618,100.00,1012.36,1032.12,164,5.85,5.85,-89,1
1683524918,100.00,1012.36,1032.12,164,6.26,6.26,-91,1
1683525218,100.00,1012.39,1032.15,164,6.31,6.31,-90,1
1683525518,100.00,1012.42,1032.18,164,6.66,6.66,-90,1
1683525819,100.00,1012.40,1032.15,164,6.64,6.64,-87,1
1683526119,100.00,1012.35,1032.11,164,6.94,6.94,-88,1
1683526419,100.00,1012.44,1032.20,164,7.12,7.13,-89,1
1683526719,100.00,1012.36,1032.11,164,7.43,7.44,-88,1
1683527019,100.00,1012.33,1032.09,164,8.06,8.07,-89,1
1683527319,100.00,1012.26,1032.02,164,7.58,7.59,-89,1
1683527619,100.00,1012.23,1031.99,164,7.90,7.91,-90,1
1683527919,100.00,1012.26,1032.02,164,8.42,8.43,-89,1
1683528219,100.00,1012.24,1032.00,164,8.03,8.04,-89,1
1683528519,100.00,1012.32,1032.07,164,8.34,8.35,-89,1
1683528819,100.00,1012.26,1032.02,164,8.45,8.46,-85,1
1683529119,100.00,1012.24,1031.99,164,8.48,8.49,-87,1
1683529419,100.00,1012.30,1032.06,164,8.80,8.81,-87,1
1683529719,100.00,1012.36,1032.12,164,8.87,8.88,-86,1
1683530019,100.00,1012.42,1032.18,164,9.35,9.36,-86,1
1683530319,100.00,1012.34,1032.10,164,8.74,8.75,-88,1
1683530619,100.00,1012.38,1032.14,164,9.16,9.17,-87,1
1683530919,100.00,1012.40,1032.16,164,9.16,9.17,-85,1
1683531220,100.00,1012.39,1032.15,164,9.24,9.25,-87,1
1683531520,100.00,1012.43,1032.19,164,9.46,9.47,-89,1
1683531820,100.00,1012.40,1032.16,164,9.66,9.67,-88,1
1683532120,100.00,1012.40,1032.16,164,9.47,9.48,-87,1
1683532420,100.00,1012.42,1032.18,164,9.56,9.57,-83,1
1683532720,100.00,1012.34,1032.10,164,9.79,9.80,-83,1
1683533020,100.00,1012.34,1032.10,164,9.77,9.78,-83,1
1683533320,100.00,1012.31,1032.07,164,10.13,10.14,-82,1
1683533620,100.00,1012.28,1032.04,164,10.46,10.47,-83,1
1683533920,100.00,1012.20,1031.96,164,10.35,10.36,-83,1
1683534220,100.00,1012.23,1031.99,164,10.68,10.69,-82,1
1683534520,100.00,1012.17,1031.93,164,10.57,10.58,-82,1
1683534820,100.00,1012.16,1031.92,164,10.84,10.85,-83,1
1683535120,100.00,1012.16,1031.92,164,10.90,10.91,-82,1
1683535420,100.00,1012.05,1031.80,164,10.88,10.89,-82,1
1683535721,100.00,1012.04,1031.80,164,11.24,11.25,-81,1
1683536021,95.40,1012.12,1031.88,164,11.12,10.42,-82,1
1683536321,93.51,1012.08,1031.84,164,11.14,10.14,-82,1
1683536621,93.18,1012.09,1031.85,164,11.39,10.34,-81,1
1683536921,92.88,1012.06,1031.82,164,11.27,10.17,-82,1
1683537221,86.70,1012.16,1031.92,164,11.48,9.35,-82,1
1683537521,88.97,1012.13,1031.89,164,11.73,9.98,-82,1
1683537821,88.64,1012.07,1031.83,164,11.72,9.92,-82,1
1683538121,88.92,1012.05,1031.81,164,11.83,10.07,-83,1
1683538421,73.28,1012.05,1031.81,164,12.17,7.54,-83,1
1683538721,76.82,1012.06,1031.81,164,12.37,8.43,-83,1
1683539021,81.07,1012.07,1031.83,164,12.83,9.67,-81,1
1683539321,72.62,1011.99,1031.75,164,12.59,7.81,-82,1
1683539621,72.53,1011.86,1031.62,164,12.31,7.53,-82,1
1683539921,69.08,1011.82,1031.58,164,13.07,7.54,-82,1
1683540221,69.74,1011.81,1031.56,164,13.09,7.70,-82,1
1683540521,62.05,1011.83,1031.59,164,13.57,6.45,-82,1
1683540821,60.74,1011.88,1031.63,164,13.83,6.39,-82,1
1683541121,57.74,1011.70,1031.45,164,13.47,5.32,-81,1
1683541422,64.52,1011.71,1031.47,164,13.66,7.11,-82,1
1683541722,60.97,1011.76,1031.52,164,13.80,6.42,-82,1
1683542022,61.79,1011.69,1031.45,164,13.56,6.38,-83,1
1683542322,55.43,1011.77,1031.53,164,13.95,5.18,-82,1
1683542622,55.11,1011.66,1031.42,164,13.94,5.09,-81,1
1683542922,60.32,1011.62,1031.38,164,12.79,5.31,-83,1
1683543222,61.79,1011.61,1031.37,164,13.09,5.94,-81,1
1683543522,57.68,1011.68,1031.44,164,13.84,5.65,-82,1
1683543822,56.07,1011.55,1031.31,164,13.72,5.13,-82,1
1683544122,57.63,1011.59,1031.35,164,13.64,5.45,-82,1
1683544422,54.30,1011.55,1031.31,164,13.58,4.54,-81,1
1683544722,54.92,1011.58,1031.34,164,14.39,5.46,-81,1
1683545022,51.85,1011.42,1031.18,164,13.94,4.21,-82,1
1683545322,54.78,1011.40,1031.16,164,14.57,5.59,-82,1
1683545622,56.12,1011.34,1031.10,164,13.98,5.38,-81,1
1683545922,56.65,1011.33,1031.09,164,14.87,6.35,-82,1
1683546222,57.09,1011.30,1031.06,164,14.76,6.36,-83,1
1683547423,52.12,1011.14,1030.90,164,15.32,5.57,-86,1
1683547723,48.66,1011.18,1030.94,164,15.06,4.34,-87,1
1683548023,47.20,1011.09,1030.85,164,15.38,4.20,-87,1
1683548624,45.56,1010.99,1030.75,164,14.83,3.20,-88,1
1683548924,48.41,1011.04,1030.80,164,14.82,4.05,-89,1
1683549224,47.00,1010.92,1030.68,164,15.24,4.01,-88,1
1683549524,47.80,1010.95,1030.71,164,15.39,4.39,-83,1
1683549824,46.82,1010.91,1030.67,164,15.23,3.95,-81,1
1683550124,46.43,1011.02,1030.78,164,14.99,3.61,-81,1
1683550424,50.41,1010.98,1030.74,164,14.67,4.49,-83,1
1683550724,47.32,1010.88,1030.64,164,15.04,3.92,-83,1
1683551024,48.68,1010.81,1030.57,164,15.22,4.49,-83,1
1683551324,47.04,1010.78,1030.54,164,15.55,4.31,-82,1
1683551624,46.47,1010.71,1030.47,164,15.38,3.98,-83,1
1683551924,43.52,1010.71,1030.47,164,16.10,3.70,-83,1
1683552224,45.64,1010.67,1030.42,164,16.01,4.30,-83,1
1683552524,45.05,1010.68,1030.43,164,15.81,3.93,-84,1
1683552824,44.41,1010.57,1030.33,164,15.60,3.53,-83,1
1683553124,44.38,1010.66,1030.41,164,16.04,3.92,-84,1
1683553425,43.76,1010.59,1030.35,164,16.08,3.76,-84,1
1683553725,45.18,1010.44,1030.20,164,16.27,4.39,-83,1
1683554025,41.62,1010.48,1030.24,164,16.81,3.71,-83,1
1683554325,41.66,1010.45,1030.21,164,15.77,2.78,-84,1
1683554625,42.41,1010.39,1030.15,164,15.89,3.15,-83,1
1683554925,42.58,1010.29,1030.05,164,15.80,3.12,-83,1
1683555225,43.61,1010.26,1030.02,164,15.53,3.21,-84,1
1683555525,45.22,1010.29,1030.05,164,15.02,3.26,-83,1
1683555825,44.41,1010.22,1029.98,164,15.27,3.23,-83,1
1683556125,43.36,1010.32,1030.08,164,15.92,3.49,-83,1
1683556425,43.05,1010.29,1030.05,164,16.07,3.52,-83,1
1683556725,42.86,1010.36,1030.11,164,16.28,3.65,-84,1
1683557025,42.53,1010.30,1030.06,164,16.09,3.37,-83,1
1683557325,40.10,1010.28,1030.03,164,16.97,3.32,-84,1
1683557625,40.75,1010.28,1030.04,164,16.90,3.49,-83,1
1683557925,40.08,1010.26,1030.02,164,18.28,4.50,-84,1
1683558225,40.68,1010.37,1030.13,164,16.55,3.15,-84,1
1683558525,42.63,1010.38,1030.13,164,15.94,3.26,-83,1
1683558826,40.10,1010.35,1030.11,164,16.23,2.66,-83,1
1683559126,39.25,1010.25,1030.01,164,17.16,3.19,-84,1
1683559426,38.49,1010.23,1029.99,164,17.37,3.11,-84,1
1683559726,40.42,1010.17,1029.93,164,16.67,3.17,-84,1
1683560026,39.41,1010.23,1029.99,164,16.65,2.79,-83,1
1683560326,39.59,1010.22,1029.98,164,16.66,2.87,-84,1
1683560626,39.77,1010.11,1029.87,164,17.25,3.46,-83,1
1683560926,39.01,1010.07,1029.83,164,17.32,3.25,-84,1
1683561226,39.10,1010.11,1029.87,164,16.92,2.93,-84,1
1683561526,37.72,1010.02,1029.77,164,18.25,3.60,-84,1
1683561826,36.73,1010.11,1029.87,164,17.75,2.78,-84,1
1683562126,38.11,1010.03,1029.79,164,16.72,2.39,-84,1
1683562426,42.09,1010.05,1029.81,164,15.64,2.81,-84,1
1683562726,41.62,1009.97,1029.73,164,16.07,3.04,-84,1
1683563026,40.32,1010.08,1029.84,164,16.23,2.74,-84,1
1683563326,40.45,1010.01,1029.77,164,16.04,2.61,-84,1
1683563626,40.88,1009.93,1029.69,164,15.75,2.50,-84,1
1683563926,41.73,1009.97,1029.73,164,15.96,2.98,-84,1
1683564227,41.21,1009.97,1029.73,164,15.95,2.79,-84,1
1683564527,43.24,1009.98,1029.74,164,15.49,3.06,-84,1
1683564827,44.71,1009.96,1029.72,164,15.25,3.31,-84,1
1683565127,45.55,1009.97,1029.73,164,15.08,3.42,-85,1
1683565427,45.38,1009.96,1029.72,164,15.30,3.57,-83,1
1683565727,45.38,1009.96,1029.72,164,15.05,3.34,-84,1
1683566027,46.45,1009.99,1029.75,164,14.46,3.13,-84,1
1683566327,46.99,1010.02,1029.78,164,14.47,3.31,-84,1
1683566627,49.62,1010.01,1029.77,164,14.22,3.85,-84,1
1683566927,52.02,1010.07,1029.83,164,13.86,4.19,-84,1
1683567227,51.31,1010.11,1029.86,164,13.61,3.76,-83,1
1683567527,50.22,1010.08,1029.84,164,13.60,3.45,-83,1
1683567827,52.25,1010.09,1029.85,164,13.27,3.70,-83,1
1683568127,53.04,1010.17,1029.93,164,13.28,3.93,-83,1
1683568427,54.02,1010.14,1029.90,164,13.13,4.05,-83,1
1683568727,57.09,1010.11,1029.87,164,12.62,4.36,-83,1
1683569027,58.84,1010.15,1029.91,164,12.48,4.66,-84,1
1683569328,61.34,1010.18,1029.94,164,11.97,4.77,-83,1
1683569628,69.39,1010.21,1029.97,164,11.85,6.44,-83,1
1683569928,85.18,1010.31,1030.07,164,11.38,8.99,-83,1
1683570228,98.92,1010.34,1030.10,164,10.95,10.80,-83,1
1683570528,100.00,1010.40,1030.16,164,10.76,10.77,-83,1
1683570828,100.00,1010.44,1030.20,164,10.63,10.64,-83,1
1683571128,100.00,1010.45,1030.21,164,10.40,10.41,-83,1
1683571428,100.00,1010.53,1030.29,164,10.04,10.05,-83,1
1683571728,100.00,1010.56,1030.32,164,9.85,9.86,-83,1
1683572028,100.00,1010.59,1030.35,164,9.58,9.59,-83,1
1683572328,100.00,1010.64,1030.40,164,9.50,9.51,-82,1
1683572628,100.00,1010.67,1030.43,164,9.31,9.32,-82,1
1683572928,100.00,1010.69,1030.45,164,9.13,9.14,-83,1
1683573228,100.00,1010.71,1030.47,164,8.97,8.98,-83,1
1683573528,100.00,1010.72,1030.48,164,8.83,8.84,-83,1
1683573828,100.00,1010.67,1030.43,164,8.69,8.70,-83,1
1683574128,100.00,1010.70,1030.46,164,8.51,8.52,-82,1
1683574428,100.00,1010.65,1030.41,164,8.33,8.34,-83,1
1683574728,100.00,1010.59,1030.35,164,8.25,8.26,-83,1
1683575028,100.00,1010.56,1030.32,164,8.14,8.15,-83,1
1683575328,100.00,1010.54,1030.29,164,8.00,8.01,-83,1
1683575629,100.00,1010.48,1030.24,164,7.81,7.82,-83,1
1683575929,100.00,1010.50,1030.26,164,7.74,7.75,-82,1
1683576229,100.00,1010.54,1030.30,164,7.63,7.64,-83,1
1683576529,100.00,1010.48,1030.24,164,7.53,7.54,-83,1
1683576829,100.00,1010.49,1030.24,164,7.51,7.52,-83,1
1683577129,100.00,1010.49,1030.25,164,7.30,7.31,-83,1
1683577429,100.00,1010.42,1030.18,164,7.18,7.19,-83,1
1683577729,100.00,1010.41,1030.17,164,7.15,7.16,-83,1
1683578029,100.00,1010.41,1030.17,164,7.03,7.03,-82,1
1683578329,100.00,1010.41,1030.17,164,6.86,6.86,-83,1
1683578629,100.00,1010.35,1030.11,164,6.56,6.56,-82,1
1683578929,100.00,1010.38,1030.14,164,6.58,6.58,-83,1
1683579229,100.00,1010.38,1030.14,164,6.44,6.44,-83,1
1683579529,100.00,1010.39,1030.15,164,6.36,6.36,-83,1
1683579829,100.00,1010.43,1030.19,164,6.32,6.32,-83,1
1683580129,100.00,1010.39,1030.15,164,6.23,6.23,-83,1
1683580429,100.00,1010.42,1030.18,164,6.27,6.27,-83,1
1683580729,100.00,1010.38,1030.14,164,6.21,6.21,-83,1
1683581029,100.00,1010.37,1030.13,164,6.11,6.11,-82,1
1683581329,100.00,1010.34,1030.10,164,6.08,6.08,-83,1
1683581630,100.00,1010.30,1030.06,164,5.92,5.92,-83,1
1683581930,100.00,1010.32,1030.07,164,5.85,5.85,-82,1
1683582230,100.00,1010.30,1030.05,164,5.80,5.80,-83,1
1683582530,100.00,1010.22,1029.98,164,5.62,5.62,-83,1
1683582830,100.00,1010.23,1029.99,164,5.63,5.63,-83,1
1683583130,100.00,1010.26,1030.02,164,5.62,5.62,-83,1
1683583430,100.00,1010.23,1029.99,164,5.45,5.45,-83,1
1683583730,100.00,1010.22,1029.98,164,5.44,5.44,-83,1
1683584030,100.00,1010.22,1029.97,164,5.38,5.38,-83,1
1683584330,100.00,1010.15,1029.91,164,5.32,5.32,-83,1
1683584630,100.00,1010.13,1029.89,164,5.29,5.29,-83,1
1683584930,100.00,1010.14,1029.90,164,5.17,5.17,-83,1
1683585230,100.00,1010.16,1029.91,164,4.97,4.97,-83,1
1683585530,100.00,1010.18,1029.94,164,4.88,4.88,-83,1
1683585830,100.00,1010.20,1029.96,164,4.54,4.54,-83,1
1683586130,100.00,1010.20,1029.96,164,4.50,4.50,-83,1
1683586430,100.00,1010.18,1029.94,164,4.53,4.53,-83,1
1683586730,100.00,1010.11,1029.87,164,4.39,4.39,-83,1
1683587030,100.00,1010.12,1029.88,164,4.43,4.43,-83,1
1683587331,100.00,1010.08,1029.84,164,4.26,4.26,-83,1
1683587631,100.00,1010.14,1029.90,164,4.38,4.38,-83,1
1683587931,100.00,1010.20,1029.96,164,4.37,4.37,-83,1
1683588231,100.00,1010.21,1029.97,164,4.34,4.34,-83,1
1683588531,100.00,1010.14,1029.90,164,4.32,4.32,-83,1
1683588831,100.00,1010.06,1029.82,164,4.28,4.28,-83,1
1683589131,100.00,1010.06,1029.82,164,4.13,4.13,-83,1
1683589431,100.00,1010.01,1029.77,164,4.06,4.06,-82,1
1683589731,100.00,1009.97,1029.73,164,3.97,3.97,-83,1
1683590031,100.00,1010.02,1029.78,164,4.03,4.03,-83,1
1683590331,100.00,1010.00,1029.76,164,3.95,3.95,-83,1
1683590631,100.00,1009.92,1029.68,164,3.79,3.79,-83,1
1683590931,100.00,1009.85,1029.61,164,3.75,3.75,-83,1
1683591231,100.00,1009.86,1029.62,164,3.72,3.72,-83,1
1683591531,100.00,1009.81,1029.57,164,3.62,3.62,-83,1
1683591831,100.00,1009.86,1029.62,164,3.70,3.70,-83,1
1683592131,100.00,1009.84,1029.60,164,3.62,3.62,-83,1
1683592431,100.00,1009.82,1029.57,164,3.64,3.64,-82,1
1683592731,100.00,1009.74,1029.50,164,3.64,3.64,-83,1
1683593032,100.00,1009.72,1029.48,164,3.58,3.58,-83,1
1683593332,100.00,1009.68,1029.44,164,3.56,3.56,-83,1
1683593632,100.00,1009.65,1029.41,164,3.49,3.49,-83,1
1683593932,100.00,1009.69,1029.44,164,3.47,3.47,-83,1
1683594232,100.00,1009.67,1029.43,164,3.37,3.37,-82,1
1683594532,100.00,1009.69,1029.45,164,3.14,3.14,-83,1
1683594832,100.00,1009.65,1029.41,164,3.08,3.08,-83,1
1683595132,100.00,1009.64,1029.40,164,2.87,2.87,-83,1
1683595432,100.00,1009.61,1029.37,164,2.84,2.84,-84,1
1683595732,100.00,1009.60,1029.36,164,2.83,2.83,-83,1
1683596032,100.00,1009.65,1029.41,164,2.91,2.91,-83,1
1683596332,100.00,1009.58,1029.34,164,2.81,2.81,-83,1
1683596632,100.00,1009.53,1029.29,164,2.83,2.83,-83,1
1683596932,100.00,1009.52,1029.28,164,2.89,2.89,-83,1
1683597232,100.00,1009.54,1029.30,164,2.43,2.43,-83,1
1683597532,100.00,1009.47,1029.23,164,2.47,2.47,-83,1
1683597832,100.00,1009.55,1029.31,164,2.45,2.45,-84,1
1683598132,100.00,1009.49,1029.25,164,2.22,2.22,-83,1
1683598432,100.00,1009.53,1029.29,164,2.10,2.10,-83,1
1683598732,100.00,1009.55,1029.31,164,2.35,2.35,-83,1
1683599033,100.00,1009.53,1029.29,164,2.34,2.34,-84,1
1683599333,100.00,1009.53,1029.29,164,2.37,2.37,-84,1
1683599633,100.00,1009.52,1029.28,164,2.29,2.29,-83,1
1683599933,100.00,1009.55,1029.31,164,2.36,2.36,-83,1
1683600233,100.00,1009.49,1029.25,164,2.40,2.40,-83,1
1683600533,100.00,1009.48,1029.24,164,2.43,2.43,-83,1
1683600833,100.00,1009.47,1029.23,164,2.42,2.42,-83,1
1683601133,100.00,1009.55,1029.31,164,2.49,2.49,-84,1
1683601433,100.00,1009.50,1029.26,164,2.48,2.48,-84,1
1683601733,100.00,1009.49,1029.25,164,2.46,2.46,-83,1
1683602033,100.00,1009.52,1029.27,164,2.53,2.53,-83,1
1683602333,100.00,1009.48,1029.24,164,2.46,2.46,-83,1
1683602633,100.00,1009.50,1029.26,164,2.61,2.61,-82,1
1683602933,100.00,1009.50,1029.26,164,2.53,2.53,-83,1
1683603233,100.00,1009.58,1029.34,164,2.70,2.70,-83,1
1683603533,100.00,1009.62,1029.38,164,2.83,2.83,-83,1
1683603833,100.00,1009.60,1029.36,164,2.86,2.86,-83,1
1683604133,100.00,1009.62,1029.38,164,3.02,3.02,-83,1
1683604433,100.00,1009.66,1029.41,164,3.18,3.18,-83,1
1683604734,100.00,1009.67,1029.43,164,3.22,3.22,-82,1
1683605034,100.00,1009.70,1029.46,164,3.37,3.37,-83,1
1683605334,100.00,1009.65,1029.41,164,3.34,3.34,-83,1
1683605634,100.00,1009.70,1029.46,164,3.62,3.62,-83,1
1683605934,100.00,1009.67,1029.43,164,3.57,3.57,-83,1
1683606234,100.00,1009.69,1029.45,164,3.72,3.72,-83,1
1683606534,100.00,1009.76,1029.52,164,4.03,4.03,-83,1
1683606834,100.00,1009.77,1029.53,164,4.13,4.13,-83,1
1683607134,100.00,1009.80,1029.56,164,4.36,4.36,-82,1
1683607434,100.00,1009.89,1029.65,164,4.69,4.69,-83,1
1683607734,100.00,1009.92,1029.68,164,5.01,5.01,-84,1
1683608034,100.00,1009.90,1029.66,164,5.14,5.14,-82,1
1683608334,100.00,1009.90,1029.66,164,5.36,5.36,-83,1
1683608634,100.00,1009.94,1029.70,164,5.51,5.51,-83,1
1683608934,100.00,1009.91,1029.67,164,5.82,5.82,-84,1
1683609234,100.00,1009.97,1029.73,164,5.97,5.97,-83,1
1683609534,100.00,1009.95,1029.70,164,6.27,6.27,-83,1
1683609834,100.00,1009.92,1029.68,164,6.60,6.60,-84,1
1683610134,100.00,1009.96,1029.72,164,6.88,6.88,-84,1
1683610434,100.00,1009.95,1029.71,164,7.22,7.23,-84,1
1683610735,100.00,1010.03,1029.79,164,7.51,7.52,-84,1
1683611035,100.00,1010.01,1029.77,164,7.86,7.87,-83,1
1683611335,100.00,1009.98,1029.74,164,7.97,7.98,-83,1
1683611635,100.00,1009.95,1029.70,164,8.31,8.32,-82,1
1683611935,100.00,1009.96,1029.72,164,8.55,8.56,-83,1
1683612235,100.00,1009.93,1029.69,164,8.82,8.83,-84,1
1683612535,100.00,1009.92,1029.68,164,9.08,9.09,-82,1
1683612835,100.00,1009.86,1029.62,164,9.49,9.50,-83,1
1683613135,100.00,1009.87,1029.63,164,9.81,9.82,-84,1
1683613435,100.00,1009.79,1029.55,164,10.07,10.08,-83,1
1683613735,100.00,1009.80,1029.56,164,10.32,10.33,-84,1
1683614035,100.00,1009.70,1029.46,164,10.51,10.52,-83,1
1683614335,100.00,1009.70,1029.46,164,10.71,10.72,-85,1
1683614635,100.00,1009.69,1029.45,164,10.96,10.97,-85,1
1683615238,100.00,1009.72,1029.48,164,11.30,11.31,-84,1
1683615538,100.00,1009.69,1029.45,164,11.37,11.38,-85,1
1683615838,100.00,1009.75,1029.51,164,11.59,11.60,-84,1
1683616139,99.80,1009.68,1029.44,164,11.68,11.66,-83,1
1683616439,99.42,1009.60,1029.36,164,11.80,11.72,-85,1
1683616739,98.42,1009.58,1029.34,164,12.09,11.86,-84,1
1683617039,95.76,1009.56,1029.32,164,12.27,11.62,-84,1
1683617339,91.12,1009.51,1029.27,164,12.37,10.97,-84,1
1683617639,92.79,1009.51,1029.27,164,12.67,11.54,-84,1
1683618239,81.91,1009.31,1029.07,164,12.84,9.84,-83,1
1683618539,77.48,1009.28,1029.04,164,13.03,9.20,-84,1
1683618839,76.50,1009.21,1028.97,164,13.18,9.15,-84,1
1683619139,66.92,1009.14,1028.89,164,13.24,7.24,-83,1
1683619439,65.92,1009.13,1028.89,164,13.34,7.11,-85,1
1683619739,62.86,1009.09,1028.85,164,13.48,6.55,-85,1
1683620039,60.75,1009.02,1028.78,164,13.57,6.15,-86,1
1683620339,58.58,1008.91,1028.67,164,13.73,5.77,-85,1
1683620640,55.80,1008.88,1028.64,164,13.53,4.88,-84,1
1683620940,56.18,1008.72,1028.48,164,13.88,5.31,-85,1
1683621240,53.35,1008.75,1028.51,164,13.78,4.47,-83,1
1683621540,53.41,1008.69,1028.45,164,14.19,4.87,-84,1
1683621840,52.81,1008.64,1028.40,164,14.37,4.87,-83,1
1683622140,49.14,1008.61,1028.37,164,14.40,3.88,-83,1
1683622440,47.05,1008.61,1028.37,164,14.45,3.30,-84,1
1683622740,47.85,1008.45,1028.21,164,14.44,3.53,-84,1
1683623040,48.18,1008.48,1028.24,164,14.42,3.61,-84,1
1683623340,49.21,1008.39,1028.15,164,14.76,4.23,-83,1
1683623640,48.15,1008.47,1028.23,164,14.81,3.96,-84,1
1683623940,45.79,1008.32,1028.08,164,14.74,3.18,-84,1
1683624240,45.28,1008.29,1028.05,164,14.72,3.01,-85,1
1683624540,44.32,1008.30,1028.06,164,15.13,3.08,-84,1
1683624840,42.88,1008.24,1028.00,164,15.29,2.76,-84,1
1683625140,42.27,1008.31,1028.07,164,15.13,2.41,-85,1
1683625440,41.83,1008.22,1027.97,164,15.17,2.30,-83,1
1683625740,43.42,1008.17,1027.93,164,15.21,2.86,-84,1
1683626040,41.60,1008.12,1027.88,164,15.24,2.29,-84,1
1683626340,41.68,1008.11,1027.87,164,15.44,2.49,-84,1
1683626641,42.30,1008.05,1027.81,164,15.53,2.78,-85,1
1683626941,41.27,1007.94,1027.70,164,15.52,2.43,-84,1
1683627241,42.31,1008.03,1027.79,164,15.70,2.94,-84,1
1683627541,42.73,1007.95,1027.71,164,16.05,3.40,-83,1
1683627841,39.52,1007.91,1027.67,164,15.85,2.12,-84,1
1683628141,40.48,1007.83,1027.59,164,16.04,2.62,-84,1
1683628441,40.74,1007.72,1027.48,164,16.07,2.74,-84,1
1683628741,39.44,1007.68,1027.44,164,16.19,2.39,-85,1
1683629041,39.55,1007.58,1027.34,164,16.49,2.70,-86,1
1683629341,39.88,1007.65,1027.41,164,16.61,2.93,-84,1
1683629641,39.12,1007.47,1027.23,164,16.64,2.68,-84,1
1683629941,39.78,1007.45,1027.21,164,16.42,2.72,-85,1
1683630241,39.52,1007.40,1027.16,164,16.55,2.74,-85,1
1683630541,39.06,1007.28,1027.03,164,16.72,2.73,-83,1
1683630841,38.88,1007.14,1026.90,164,16.82,2.76,-84,1
1683631142,38.75,1007.08,1026.84,164,16.80,2.69,-84,1
1683631442,38.32,1007.07,1026.83,164,16.81,2.54,-85,1
1683631742,36.91,1006.86,1026.62,164,17.08,2.26,-84,1
1683632042,38.64,1006.87,1026.63,164,16.84,2.69,-84,1
1683632342,37.20,1006.86,1026.62,164,16.94,2.24,-84,1
1683632642,38.39,1006.75,1026.51,164,17.47,3.16,-84,1
1683632942,39.40,1006.78,1026.53,164,17.53,3.58,-85,1
1683633242,38.45,1006.73,1026.49,164,17.65,3.34,-84,1
1683633542,39.68,1006.65,1026.41,164,17.53,3.68,-84,1
1683633842,36.67,1006.46,1026.22,164,17.30,2.36,-84,1
1683634142,38.42,1006.48,1026.24,164,17.62,3.30,-85,1
1683634442,38.64,1006.43,1026.19,164,17.69,3.44,-85,1
1683634742,38.08,1006.37,1026.13,164,17.63,3.19,-86,1
1683635042,35.41,1006.22,1025.98,164,17.84,2.35,-86,1
1683635342,37.34,1006.32,1026.08,164,17.91,3.16,-85,1
1683635642,37.24,1006.20,1025.96,164,17.90,3.11,-84,1
1683635942,36.26,1006.10,1025.86,164,17.48,2.36,-85,1
1683636243,35.31,1006.16,1025.92,164,17.83,2.30,-86,1
1683636543,35.78,1006.00,1025.76,164,17.99,2.63,-86,1
1683636843,36.12,1005.93,1025.69,164,18.19,2.94,-86,1
1683637143,34.88,1005.79,1025.55,164,17.76,2.07,-86,1
1683637443,36.05,1005.77,1025.53,164,17.98,2.72,-84,1
1683637743,36.63,1005.70,1025.46,164,18.07,3.03,-85,1
1683638043,36.06,1005.55,1025.31,164,18.31,3.02,-84,1
1683638343,37.46,1005.67,1025.43,164,18.19,3.45,-84,1
1683638643,36.19,1005.56,1025.32,164,17.87,2.68,-85,1
1683638943,35.85,1005.44,1025.20,164,17.91,2.58,-84,1
1683639243,37.09,1005.42,1025.18,164,17.84,3.00,-84,1
1683639543,36.49,1005.34,1025.10,164,17.90,2.82,-84,1
1683639843,34.33,1005.22,1024.98,164,18.00,2.06,-84,1
1683640143,34.65,1005.21,1024.97,164,17.81,2.02,-84,1
1683640443,35.03,1005.19,1024.95,164,17.91,2.26,-84,1
1683640743,35.73,1005.18,1024.94,164,18.11,2.71,-84,1
1683641043,35.25,1005.09,1024.85,164,18.02,2.44,-84,1
1683641344,34.32,1005.05,1024.81,164,18.42,2.42,-83,1
1683641644,35.46,1004.93,1024.69,164,18.03,2.53,-83,1
1683641944,34.32,1004.96,1024.72,164,18.01,2.06,-84,1
1683642244,34.78,1004.83,1024.59,164,18.23,2.44,-84,1
1683642544,33.65,1004.84,1024.60,164,17.94,1.72,-84,1
1683642844,34.42,1004.84,1024.60,164,18.40,2.45,-85,1
1683643144,33.14,1004.78,1024.53,164,18.96,2.40,-84,1
1683643444,33.24,1004.72,1024.48,164,18.59,2.12,-84,1
1683643744,32.21,1004.64,1024.40,164,19.34,2.34,-83,1
1683644044,32.70,1004.52,1024.28,164,19.40,2.60,-84,1
1683644344,33.41,1004.54,1024.30,164,19.10,2.64,-84,1
1683644644,31.67,1004.56,1024.32,164,19.58,2.31,-84,1
1683644944,32.82,1004.35,1024.11,164,19.61,2.84,-83,1
1683645244,32.76,1004.37,1024.13,164,19.47,2.69,-84,1
1683645544,33.85,1004.36,1024.12,164,18.94,2.68,-85,1
1683645844,33.27,1004.32,1024.08,164,19.17,2.64,-85,1
1683646144,33.04,1004.28,1024.04,164,19.32,2.68,-84,1
1683646444,33.82,1004.21,1023.97,164,19.27,2.96,-84,1
1683646744,31.93,1004.07,1023.83,164,19.60,2.44,-84,1
1683647045,32.00,1003.96,1023.72,164,20.02,2.84,-84,1
1683647345,32.84,1004.02,1023.78,164,19.59,2.83,-84,1
1683647645,33.88,1004.05,1023.81,164,18.65,2.44,-84,1
1683647945,34.11,1004.09,1023.85,164,18.94,2.79,-85,1
1683648245,34.63,1003.94,1023.70,164,19.29,3.31,-84,1
1683648545,34.04,1003.79,1023.55,164,19.31,3.09,-84,1
1683648845,34.36,1003.82,1023.58,164,18.82,2.79,-84,1
1683649145,33.75,1003.67,1023.43,164,19.13,2.81,-86,1
1683649445,34.90,1003.66,1023.42,164,18.26,2.51,-85,1
1683649745,34.73,1003.76,1023.52,164,18.36,2.54,-85,1
1683650045,35.65,1003.63,1023.38,164,18.16,2.73,-85,1
1683650345,34.18,1003.59,1023.35,164,18.47,2.41,-85,1
1683650645,34.55,1003.39,1023.15,164,18.42,2.51,-84,1
1683650945,35.57,1003.48,1023.24,164,17.81,2.38,-84,1
1683651245,36.60,1003.46,1023.22,164,17.15,2.20,-84,1
1683651545,37.56,1003.42,1023.17,164,16.96,2.40,-84,1
1683651845,38.12,1003.35,1023.11,164,16.84,2.50,-84,1
1683652145,38.86,1003.45,1023.21,164,16.57,2.53,-85,1
1683652445,38.67,1003.39,1023.15,164,16.56,2.44,-84,1
1683652745,38.63,1003.38,1023.14,164,16.55,2.42,-84,1
1683653046,40.93,1003.29,1023.05,164,15.99,2.74,-84,1
1683653346,42.79,1003.30,1023.06,164,15.54,2.95,-84,1
1683653646,43.13,1003.27,1023.03,164,15.46,3.00,-83,1
1683653946,42.69,1003.33,1023.09,164,15.33,2.73,-84,1
1683654246,42.82,1003.32,1023.08,164,14.94,2.42,-83,1
1683654546,44.70,1003.34,1023.10,164,14.50,2.63,-83,1
1683654846,45.62,1003.36,1023.12,164,14.19,2.63,-84,1
1683655146,47.67,1003.35,1023.11,164,13.54,2.66,-84,1
1683655446,49.20,1003.32,1023.08,164,13.13,2.72,-83,1
1683655746,50.70,1003.33,1023.08,164,12.94,2.97,-83,1
1683656046,51.66,1003.29,1023.05,164,12.57,2.89,-83,1
1683656346,54.03,1003.28,1023.04,164,12.28,3.26,-83,1
1683656646,55.34,1003.32,1023.08,164,12.11,3.44,-82,1
1683656946,57.88,1003.36,1023.12,164,11.77,3.76,-83,1
1683657246,58.95,1003.35,1023.11,164,11.64,3.90,-83,1
1683657546,60.09,1003.36,1023.12,164,11.46,4.00,-83,1
1683657846,61.95,1003.37,1023.13,164,11.37,4.35,-83,1
1683658146,61.67,1003.37,1023.13,164,11.27,4.19,-82,1
1683658447,61.81,1003.41,1023.17,164,11.27,4.22,-83,1
1683658747,62.54,1003.42,1023.18,164,11.16,4.28,-83,1
1683659047,66.09,1003.46,1023.22,164,11.01,4.93,-82,1
1683659347,67.97,1003.45,1023.21,164,10.85,5.18,-83,1
1683659647,68.44,1003.43,1023.19,164,10.75,5.18,-83,1
1683659947,73.56,1003.34,1023.10,164,10.51,6.00,-83,1
1683660247,79.77,1003.35,1023.11,164,10.23,6.90,-83,1
1683660547,82.78,1003.37,1023.13,164,10.12,7.33,-83,1
1683660847,89.94,1003.37,1023.13,164,9.74,8.18,-82,1
1683661147,93.44,1003.36,1023.12,164,9.53,8.53,-82,1
1683661447,94.49,1003.30,1023.06,164,9.43,8.60,-82,1
1683661747,95.58,1003.30,1023.06,164,9.35,8.69,-82,1
1683662047,95.54,1003.25,1023.01,164,9.28,8.61,-82,1
1683662347,95.25,1003.21,1022.96,164,9.18,8.47,-82,1
1683662647,97.04,1003.23,1022.99,164,9.14,8.70,-82,1
1683662947,97.24,1003.27,1023.03,164,9.14,8.73,-82,1
1683663547,98.64,1003.19,1022.95,164,8.93,8.73,-82,1
1683663847,100.00,1003.21,1022.97,164,8.83,8.84,-83,1
1683664147,99.62,1003.17,1022.93,164,8.84,8.79,-82,1
1683664448,98.42,1003.19,1022.94,164,8.84,8.61,-82,1
1683664748,99.87,1003.15,1022.91,164,8.78,8.77,-82,1
1683665048,100.00,1003.17,1022.93,164,8.78,8.79,-82,1
1683665348,100.00,1003.12,1022.88,164,8.63,8.64,-82,1
1683665648,100.00,1003.14,1022.89,164,8.61,8.62,-82,1
1683665948,100.00,1003.11,1022.87,164,8.50,8.51,-82,1
1683666248,100.00,1003.11,1022.87,164,8.54,8.55,-82,1
1683666548,100.00,1003.06,1022.82,164,8.44,8.45,-82,1
1683666848,100.00,1003.03,1022.78,164,8.36,8.37,-82,1
1683667148,100.00,1003.04,1022.80,164,8.28,8.29,-81,1
1683667448,100.00,1003.10,1022.86,164,8.26,8.27,-82,1
1683667748,100.00,1003.05,1022.81,164,8.21,8.22,-82,1
1683668048,100.00,1003.04,1022.79,164,8.03,8.04,-82,1
1683668348,100.00,1003.01,1022.77,164,7.90,7.91,-82,1
1683668648,100.00,1002.95,1022.71,164,7.86,7.87,-83,1
1683668948,100.00,1002.92,1022.68,164,7.79,7.80,-83,1
1683669248,100.00,1002.98,1022.74,164,7.73,7.74,-82,1
1683669548,100.00,1002.95,1022.71,164,7.62,7.63,-82,1
1683669848,100.00,1003.00,1022.76,164,7.61,7.62,-82,1
1683670148,100.00,1002.98,1022.74,164,7.49,7.50,-83,1
1683670449,100.00,1002.98,1022.74,164,7.46,7.47,-83,1
1683670749,100.00,1002.92,1022.68,164,7.36,7.37,-82,1
1683671049,100.00,1002.88,1022.64,164,7.29,7.30,-82,1
1683671349,100.00,1002.84,1022.60,164,7.17,7.18,-82,1
1683671649,100.00,1002.79,1022.55,164,7.08,7.08,-82,1
1683671949,100.00,1002.76,1022.52,164,6.87,6.87,-82,1
1683672249,100.00,1002.69,1022.45,164,6.83,6.83,-82,1
1683672549,100.00,1002.69,1022.45,164,6.81,6.81,-82,1
1683672849,100.00,1002.63,1022.39,164,6.78,6.78,-82,1
1683673149,100.00,1002.64,1022.39,164,6.79,6.79,-83,1
1683673449,100.00,1002.65,1022.41,164,6.75,6.75,-82,1
1683673749,100.00,1002.60,1022.35,164,6.72,6.72,-82,1
1683674049,100.00,1002.52,1022.28,164,6.63,6.63,-82,1
1683674349,100.00,1002.44,1022.19,164,6.35,6.35,-82,1
1683674649,100.00,1002.44,1022.20,164,6.09,6.09,-82,1
1683674949,100.00,1002.43,1022.19,164,6.07,6.07,-82,1
1683675249,100.00,1002.44,1022.19,164,6.23,6.23,-83,1
1683675549,100.00,1002.38,1022.14,164,5.94,5.94,-82,1
1683675850,100.00,1002.28,1022.03,164,5.82,5.82,-82,1
1683676150,100.00,1002.26,1022.01,164,5.69,5.69,-82,1
1683676450,100.00,1002.21,1021.97,164,5.80,5.80,-82,1
1683676750,100.00,1002.17,1021.93,164,5.85,5.85,-82,1
1683677050,100.00,1002.13,1021.89,164,5.76,5.76,-83,1
1683677350,100.00,1002.15,1021.91,164,5.80,5.80,-82,1
1683677650,100.00,1002.08,1021.84,164,5.80,5.80,-82,1
1683677950,100.00,1002.05,1021.81,164,5.83,5.83,-82,1
1683678250,100.00,1002.04,1021.80,164,5.76,5.76,-82,1
1683678550,100.00,1002.02,1021.77,164,5.66,5.66,-82,1
1683678850,100.00,1002.02,1021.77,164,5.59,5.59,-82,1
1683679150,100.00,1001.97,1021.73,164,5.52,5.52,-83,1
1683679450,100.00,1001.99,1021.74,164,5.47,5.47,-82,1
1683679750,100.00,1002.00,1021.76,164,5.30,5.30,-82,1
1683680050,100.00,1001.95,1021.71,164,5.21,5.21,-82,1
1683680350,100.00,1001.89,1021.65,164,5.12,5.12,-81,1
1683680650,100.00,1001.85,1021.61,164,5.05,5.05,-82,1
1683680950,100.00,1001.85,1021.61,164,4.99,4.99,-82,1
1683681251,100.00,1001.86,1021.61,164,4.94,4.94,-82,1
1683681551,100.00,1001.79,1021.55,164,4.90,4.90,-82,1
1683681851,100.00,1001.76,1021.52,164,4.82,4.82,-82,1
1683682151,100.00,1001.76,1021.52,164,4.71,4.71,-82,1
1683682451,100.00,1001.79,1021.55,164,4.63,4.63,-82,1
1683682751,100.00,1001.77,1021.53,164,4.58,4.58,-82,1
1683683051,100.00,1001.78,1021.54,164,4.58,4.58,-82,1
1683683351,100.00,1001.71,1021.47,164,4.43,4.43,-82,1
1683683651,100.00,1001.75,1021.51,164,4.34,4.34,-82,1
1683683951,100.00,1001.69,1021.45,164,4.26,4.26,-82,1
1683684251,100.00,1001.66,1021.42,164,4.26,4.26,-81,1
1683684551,100.00,1001.68,1021.44,164,4.22,4.22,-82,1
1683684851,100.00,1001.65,1021.41,164,4.11,4.11,-82,1
1683685151,100.00,1001.60,1021.36,164,4.04,4.04,-82,1
1683685451,100.00,1001.57,1021.33,164,4.02,4.02,-82,1
1683685751,100.00,1001.54,1021.30,164,3.89,3.89,-82,1
1683686051,100.00,1001.55,1021.31,164,3.93,3.93,-82,1
1683686351,100.00,1001.51,1021.27,164,3.80,3.80,-82,1
1683686651,100.00,1001.54,1021.30,164,3.85,3.85,-82,1
1683686951,100.00,1001.55,1021.31,164,3.91,3.91,-82,1
1683687251,100.00,1001.54,1021.30,164,3.90,3.90,-81,1
1683687552,100.00,1001.46,1021.22,164,3.87,3.87,-82,1
1683687852,100.00,1001.47,1021.23,164,3.85,3.85,-82,1
1683688152,100.00,1001.44,1021.20,164,3.71,3.71,-82,1
1683688452,100.00,1001.44,1021.20,164,3.74,3.74,-82,1
1683688752,100.00,1001.39,1021.15,164,3.72,3.72,-82,1
1683689052,100.00,1001.50,1021.25,164,3.79,3.79,-82,1
1683689352,100.00,1001.43,1021.18,164,3.85,3.85,-82,1
1683689652,100.00,1001.42,1021.18,164,3.94,3.94,-82,1
1683689952,100.00,1001.43,1021.19,164,4.02,4.02,-82,1
1683690252,100.00,1001.45,1021.21,164,4.22,4.22,-82,1
1683690552,100.00,1001.42,1021.18,164,4.28,4.28,-82,1
1683690852,100.00,1001.41,1021.17,164,4.45,4.45,-82,1
1683691152,100.00,1001.44,1021.20,164,4.55,4.55,-82,1
1683691452,100.00,1001.44,1021.20,164,4.68,4.68,-82,1
1683691752,100.00,1001.50,1021.25,164,4.91,4.91,-82,1
1683692052,100.00,1001.58,1021.33,164,5.06,5.06,-82,1
1683692352,100.00,1001.64,1021.39,164,5.32,5.32,-82,1
1683692652,100.00,1001.70,1021.46,164,5.49,5.49,-82,1
1683692952,100.00,1001.69,1021.45,164,5.72,5.72,-85,1
1683693252,100.00,1001.65,1021.41,164,5.87,5.87,-83,1
1683693552,100.00,1001.69,1021.45,164,6.05,6.05,-82,1
1683693853,100.00,1001.73,1021.49,164,6.29,6.29,-82,1
1683694153,100.00,1001.69,1021.45,164,6.51,6.51,-83,1
1683694453,100.00,1001.68,1021.44,164,6.81,6.81,-83,1
1683694753,100.00,1001.62,1021.37,164,6.95,6.95,-82,1
1683695053,100.00,1001.59,1021.35,164,7.14,7.15,-83,1
1683695353,100.00,1001.54,1021.30,164,7.42,7.43,-83,1
1683695653,100.00,1001.53,1021.29,164,7.65,7.66,-82,1
1683695953,100.00,1001.51,1021.27,164,7.89,7.90,-83,1
1683696253,100.00,1001.61,1021.37,164,8.20,8.21,-83,1
1683696553,100.00,1001.54,1021.30,164,8.51,8.52,-82,1
1683696853,100.00,1001.56,1021.32,164,8.81,8.82,-82,1
1683697153,100.00,1001.61,1021.37,164,9.12,9.13,-82,1
1683697453,100.00,1001.59,1021.35,164,9.43,9.44,-84,1
1683697753,100.00,1001.55,1021.31,164,9.81,9.82,-83,1
1683698053,97.39,1001.49,1021.25,164,9.97,9.58,-82,1
1683698353,96.52,1001.56,1021.32,164,10.30,9.78,-81,1
1683698653,90.85,1001.57,1021.33,164,10.51,9.09,-82,1
1683698953,86.33,1001.56,1021.32,164,10.75,8.57,-83,1
1683699254,81.63,1001.52,1021.28,164,11.06,8.05,-83,1
1683699554,83.31,1001.52,1021.28,164,11.37,8.65,-85,1
1683699854,78.83,1001.54,1021.30,164,11.51,7.97,-85,1
1683700154,73.74,1001.48,1021.24,164,11.65,7.13,-83,1
1683700454,72.96,1001.47,1021.23,164,11.88,7.20,-83,1
1683700754,69.36,1001.47,1021.23,164,12.05,6.62,-84,1
1683701054,68.19,1001.51,1021.27,164,12.25,6.57,-84,1
1683701354,68.84,1001.55,1021.31,164,12.52,6.96,-82,1
1683701654,66.99,1001.60,1021.36,164,12.74,6.78,-84,1
1683701954,64.90,1001.62,1021.38,164,12.81,6.38,-84,1
1683702254,63.35,1001.63,1021.39,164,13.04,6.25,-83,1
1683702554,64.50,1001.56,1021.32,164,13.12,6.59,-84,1
1683702854,62.25,1001.59,1021.35,164,13.44,6.38,-84,1
1683703154,61.09,1001.59,1021.35,164,13.54,6.20,-85,1
1683703455,60.04,1001.61,1021.37,164,13.52,5.93,-85,1
1683703755,60.52,1001.59,1021.35,164,13.75,6.26,-84,1
1683704055,60.25,1001.61,1021.37,164,13.91,6.35,-85,1
1683704355,59.87,1001.66,1021.42,164,14.04,6.38,-84,1
1683704655,57.90,1001.62,1021.37,164,14.21,6.05,-84,1
1683704955,58.86,1001.55,1021.31,164,14.39,6.46,-84,1
1683705255,59.01,1001.60,1021.36,164,14.69,6.78,-84,1
1683705555,56.83,1001.52,1021.28,164,14.65,6.19,-85,1
1683705855,57.22,1001.53,1021.29,164,14.88,6.51,-85,1
1683706155,56.52,1001.52,1021.28,164,14.98,6.42,-85,1
1683706455,55.41,1001.49,1021.25,164,15.01,6.16,-82,1
1683706755,54.04,1001.42,1021.18,164,15.16,5.94,-82,1
1683707055,54.29,1001.47,1021.23,164,15.20,6.04,-83,1
1683707355,54.91,1001.43,1021.19,164,15.49,6.48,-83,1
1683707655,53.41,1001.45,1021.21,164,15.52,6.11,-83,1
1683707955,50.74,1001.42,1021.18,164,15.50,5.35,-84,1
1683708255,48.92,1001.37,1021.13,164,15.85,5.14,-84,1
1683708556,47.39,1001.32,1021.08,164,15.78,4.63,-84,1
1683708856,46.77,1001.36,1021.12,164,16.03,4.66,-84,1
1683709156,46.81,1001.36,1021.12,164,16.28,4.91,-83,1
1683709456,43.95,1001.38,1021.14,164,16.16,3.90,-83,1
1683709756,43.70,1001.33,1021.09,164,16.32,3.96,-83,1
1683710056,43.28,1001.24,1021.00,164,16.45,3.94,-83,1
1683710356,43.23,1001.26,1021.02,164,16.55,4.02,-81,1
1683710656,43.57,1001.29,1021.05,164,16.79,4.34,-82,1
1683710956,42.17,1001.13,1020.89,164,16.90,3.98,-83,1
1683711256,42.09,1001.14,1020.90,164,16.85,3.90,-82,1
1683711556,42.05,1001.15,1020.91,164,16.96,3.99,-82,1
1683711856,41.11,1001.10,1020.85,164,16.75,3.48,-83,1
1683712156,41.08,1001.07,1020.83,164,17.12,3.80,-84,1
1683712456,40.21,1001.10,1020.86,164,16.98,3.37,-83,1
1683712756,40.88,1000.97,1020.73,164,17.09,3.71,-84,1
1683713056,39.47,1000.97,1020.73,164,16.94,3.08,-84,1
1683713357,40.54,1000.89,1020.65,164,17.14,3.63,-84,1
1683713657,40.86,1000.87,1020.63,164,17.16,3.76,-84,1
1683713957,39.89,1000.79,1020.55,164,17.37,3.61,-84,1
1683714257,39.38,1000.76,1020.52,164,17.24,3.31,-83,1
1683714557,39.41,1000.79,1020.55,164,17.30,3.38,-83,1
1683714857,37.89,1000.82,1020.58,164,17.33,2.85,-83,1
1683715157,39.79,1000.80,1020.56,164,17.70,3.87,-84,1
1683715457,38.91,1000.72,1020.48,164,17.78,3.63,-83,1
1683715757,38.75,1000.71,1020.47,164,17.68,3.48,-83,1
1683716057,37.38,1000.67,1020.43,164,17.85,3.12,-83,1
1683716357,37.91,1000.61,1020.37,164,18.05,3.50,-83,1
1683716657,39.68,1000.55,1020.31,164,18.06,4.16,-84,1
1683716957,36.04,1000.57,1020.32,164,17.82,2.58,-83,1
1683717257,36.52,1000.46,1020.22,164,18.31,3.20,-84,1
1683717557,37.73,1000.46,1020.22,164,18.20,3.56,-83,1
1683717857,36.40,1000.48,1020.24,164,17.99,2.87,-83,1
1683718157,37.39,1000.47,1020.23,164,18.23,3.46,-83,1
1683718458,38.33,1000.38,1020.14,164,18.49,4.04,-82,1
1683718758,37.35,1000.41,1020.17,164,18.55,3.73,-83,1
1683719058,36.94,1000.33,1020.09,164,18.41,3.45,-83,1
1683719358,36.87,1000.36,1020.11,164,18.80,3.77,-84,1
1683719658,37.14,1000.31,1020.07,164,18.69,3.78,-83,1
1683719958,36.35,1000.30,1020.06,164,18.24,3.07,-83,1
1683720258,35.93,1000.32,1020.08,164,18.20,2.87,-83,1
1683720558,36.47,1000.32,1020.08,164,18.86,3.67,-83,1
1683720858,35.96,1000.25,1020.01,164,18.67,3.30,-83,1
1683721158,37.71,1000.28,1020.04,164,18.81,4.10,-84,1
1683721458,35.63,1000.28,1020.04,164,18.90,3.37,-83,1
1683721758,36.49,1000.34,1020.10,164,18.67,3.51,-84,1
1683722058,35.50,1000.25,1020.01,164,19.15,3.54,-84,1
1683722358,35.03,1000.22,1019.98,164,18.80,3.05,-84,1
1683722658,34.57,1000.26,1020.02,164,18.96,3.00,-84,1
1683722958,33.96,1000.15,1019.91,164,19.23,2.99,-83,1
1683723258,34.68,1000.14,1019.90,164,18.92,3.01,-83,1
1683723558,34.67,1000.06,1019.82,164,19.11,3.17,-84,1
1683723859,34.07,1000.11,1019.87,164,19.08,2.90,-84,1
1683724159,35.46,999.93,1019.69,164,19.08,3.46,-84,1
1683724459,33.79,1000.00,1019.76,164,18.97,2.69,-83,1
1683724759,34.73,999.92,1019.68,164,19.16,3.24,-83,1
1683725059,32.72,999.94,1019.70,164,18.94,2.21,-84,1
1683725359,33.56,999.91,1019.67,164,19.19,2.78,-82,1
1683725659,33.73,999.86,1019.62,164,19.17,2.84,-82,1
1683725959,34.23,999.78,1019.54,164,18.88,2.79,-83,1
1683726259,34.59,999.73,1019.49,164,19.20,3.22,-83,1
1683726559,33.08,999.73,1019.49,164,19.22,2.61,-83,1
1683726859,34.83,999.65,1019.40,164,19.11,3.24,-83,1
1683727159,34.83,999.61,1019.37,164,19.08,3.21,-83,1
1683727759,35.10,999.63,1019.39,164,19.18,3.41,-83,1
1683728059,32.15,999.58,1019.34,164,19.53,2.48,-84,1
1683728359,32.92,999.55,1019.31,164,19.34,2.64,-83,1
1683728659,33.88,999.58,1019.34,164,19.37,3.08,-84,1
1683728959,32.18,999.63,1019.39,164,19.90,2.81,-83,1
1683729259,33.25,999.52,1019.28,164,19.73,3.13,-83,1
1683729560,32.93,999.51,1019.27,164,19.46,2.75,-83,1
1683729860,33.81,999.41,1019.17,164,19.66,3.30,-83,1
1683730160,32.96,999.53,1019.29,164,20.09,3.32,-83,1
1683730460,33.07,999.50,1019.26,164,19.77,3.08,-84,1
1683730760,32.72,999.54,1019.30,164,19.93,3.07,-84,1
1683731060,32.63,999.47,1019.23,164,19.86,2.97,-83,1
1683731360,32.06,999.50,1019.26,164,20.16,2.99,-83,1
1683731660,32.46,999.39,1019.15,164,20.06,3.07,-83,1
1683731960,31.24,999.32,1019.08,164,20.82,3.20,-83,1
1683732260,31.69,999.43,1019.19,164,20.35,2.99,-84,1
1683732560,33.02,999.40,1019.16,164,19.90,3.18,-83,1
1683732860,31.11,999.47,1019.23,164,20.35,2.73,-83,1
1683733160,30.91,999.24,1019.00,164,21.41,3.56,-83,1
1683733460,31.79,999.33,1019.08,164,20.62,3.27,-83,1
1683733760,32.34,999.28,1019.04,164,20.67,3.56,-83,1
1683734060,31.55,999.32,1019.08,164,20.64,3.18,-83,1
1683734360,30.37,999.26,1019.02,164,20.93,2.89,-83,1
1683734660,32.44,999.32,1019.08,164,20.40,3.36,-84,1
1683734960,31.03,999.41,1019.16,164,20.36,2.70,-84,1
1683735261,32.23,999.44,1019.19,164,20.04,2.96,-83,1
1683735561,32.81,999.48,1019.24,164,20.20,3.35,-83,1
1683735861,32.19,999.34,1019.10,164,20.71,3.53,-82,1
1683736161,32.48,999.36,1019.12,164,20.02,3.05,-83,1
1683736461,33.05,999.39,1019.15,164,19.44,2.79,-83,1
1683736761,33.69,999.48,1019.24,164,19.48,3.09,-83,1
1683737061,33.34,999.51,1019.27,164,19.28,2.77,-83,1
1683737361,33.62,999.52,1019.28,164,19.07,2.70,-83,1
1683737661,34.70,999.46,1019.22,164,18.83,2.94,-83,1
1683738561,34.38,999.57,1019.33,164,18.74,2.73,-83,1
1683738861,33.93,999.58,1019.34,164,18.52,2.35,-82,1
1683739161,35.02,999.68,1019.44,164,18.01,2.34,-83,1
1683739461,35.02,999.61,1019.37,164,18.09,2.41,-83,1
1683739761,35.00,999.64,1019.40,164,18.22,2.52,-82,1
1683740061,36.26,999.74,1019.50,164,17.72,2.58,-83,1
1683740361,37.93,999.77,1019.53,164,17.07,2.63,-83,1
1683740661,37.73,999.85,1019.61,164,16.80,2.32,-82,1
1683740962,39.97,999.97,1019.73,164,16.44,2.80,-82,1
1683741262,44.31,1000.00,1019.76,164,15.62,3.52,-82,1
1683741562,45.45,1000.08,1019.84,164,15.45,3.73,-82,1
1683741862,46.55,1000.13,1019.89,164,14.78,3.45,-82,1
1683742162,48.66,1000.19,1019.95,164,14.27,3.62,-82,1
1683742462,50.11,1000.24,1020.00,164,14.08,3.86,-82,1
1683742762,53.38,1000.25,1020.01,164,13.72,4.42,-82,1
1683743062,54.50,1000.31,1020.07,164,13.28,4.31,-82,1
1683743362,55.03,1000.32,1020.08,164,13.14,4.32,-82,1
1683743662,56.75,1000.36,1020.12,164,12.93,4.56,-81,1
1683743962,59.24,1000.45,1020.21,164,12.70,4.96,-82,1
1683744262,62.15,1000.53,1020.29,164,12.41,5.38,-82,1
1683744562,65.12,1000.58,1020.34,164,12.28,5.93,-81,1
1683744862,65.86,1000.64,1020.40,164,12.05,5.87,-82,1
1683745162,67.75,1000.67,1020.43,164,11.93,6.17,-82,1
1683745462,70.01,1000.71,1020.47,164,11.69,6.41,-82,1
1683745762,69.39,1000.71,1020.47,164,11.68,6.28,-82,1
1683746062,75.86,1000.75,1020.51,164,11.48,7.38,-81,1
1683746362,77.53,1000.74,1020.50,164,11.19,7.42,-82,1
1683746662,81.19,1000.73,1020.49,164,11.17,8.08,-81,1
1683746963,78.49,1000.73,1020.48,164,11.04,7.45,-81,1
1683747263,79.31,1000.77,1020.53,164,10.91,7.48,-81,1
1683747563,80.10,1000.78,1020.54,164,10.86,7.57,-81,1
1683747863,80.20,1000.84,1020.60,164,10.77,7.50,-82,1
1683748163,79.86,1000.82,1020.58,164,10.59,7.27,-81,1
1683748463,82.95,1000.86,1020.62,164,10.50,7.73,-81,1
1683748763,84.17,1000.93,1020.68,164,10.37,7.82,-81,1
1683749063,83.95,1000.87,1020.63,164,10.24,7.66,-82,1
1683749363,83.58,1000.92,1020.68,164,10.18,7.53,-81,1
1683749663,83.01,1000.90,1020.66,164,9.97,7.23,-81,1
1683749963,84.31,1000.92,1020.68,164,10.03,7.51,-81,1
1683750263,84.79,1000.93,1020.69,164,9.96,7.53,-82,1
1683750563,85.55,1000.92,1020.68,164,9.89,7.59,-82,1
1683750863,85.17,1000.94,1020.70,164,9.82,7.46,-80,1
1683751163,85.86,1000.92,1020.68,164,9.75,7.50,-81,1
1683751463,85.92,1000.93,1020.69,164,9.72,7.49,-81,1
1683751763,87.27,1000.87,1020.63,164,9.62,7.62,-81,1
1683752063,87.37,1000.97,1020.73,164,9.56,7.57,-81,1
1683752363,87.90,1001.02,1020.78,164,9.52,7.62,-81,1
1683752663,88.45,1000.99,1020.75,164,9.41,7.60,-81,1
1683752964,89.32,1000.99,1020.75,164,9.34,7.68,-82,1
1683753264,89.42,1001.03,1020.79,164,9.25,7.61,-81,1
1683753564,89.34,1001.05,1020.81,164,9.21,7.55,-82,1
1683753864,90.83,1001.06,1020.82,164,9.16,7.75,-82,1
1683754464,89.46,1001.08,1020.83,164,9.05,7.42,-82,1
1683755064,90.76,1001.11,1020.87,164,8.92,7.50,-81,1
1683755664,92.66,1001.16,1020.92,164,8.73,7.61,-81,1
1683755964,94.35,1001.16,1020.91,164,8.63,7.78,-81,1
1683756264,98.11,1001.19,1020.95,164,8.40,8.13,-81,1
1683756564,100.00,1001.24,1020.99,164,8.22,8.23,-81,1
1683756864,100.00,1001.23,1020.99,164,8.22,8.23,-81,1
1683757164,99.44,1001.28,1021.04,164,8.18,8.10,-82,1
1683757464,99.81,1001.30,1021.06,164,8.20,8.18,-81,1
1683757764,100.00,1001.30,1021.06,164,7.99,8.00,-82,1
1683758064,100.00,1001.35,1021.11,164,7.87,7.88,-81,1
1683758365,100.00,1001.36,1021.12,164,7.80,7.81,-81,1
1683758665,100.00,1001.34,1021.10,164,7.75,7.76,-81,1
1683758965,100.00,1001.38,1021.13,164,7.70,7.71,-81,1
1683759265,100.00,1001.41,1021.16,164,7.74,7.75,-82,1
1683759565,100.00,1001.39,1021.15,164,7.60,7.61,-81,1
1683759865,100.00,1001.39,1021.15,164,7.52,7.53,-81,1
1683760165,100.00,1001.38,1021.14,164,7.48,7.49,-81,1
1683760465,100.00,1001.33,1021.09,164,7.33,7.34,-82,1
1683760765,100.00,1001.34,1021.10,164,7.31,7.32,-81,1
1683761065,100.00,1001.36,1021.12,164,7.18,7.19,-81,1
1683761365,100.00,1001.40,1021.16,164,7.24,7.25,-82,1
1683761665,100.00,1001.44,1021.20,164,7.19,7.20,-81,1
1683761965,100.00,1001.44,1021.20,164,7.10,7.10,-81,1
1683762265,100.00,1001.47,1021.23,164,7.04,7.04,-81,1
1683762565,100.00,1001.41,1021.17,164,7.03,7.03,-81,1
1683762865,100.00,1001.36,1021.12,164,6.82,6.82,-81,1
1683763165,100.00,1001.35,1021.11,164,6.65,6.65,-81,1
1683763465,100.00,1001.39,1021.15,164,6.66,6.66,-82,1
1683763765,100.00,1001.32,1021.08,164,6.54,6.54,-83,1
1683764065,100.00,1001.32,1021.08,164,6.51,6.51,-83,1
1683764366,100.00,1001.31,1021.07,164,6.50,6.50,-82,1
1683764666,100.00,1001.32,1021.08,164,6.64,6.64,-82,1
1683764966,100.00,1001.29,1021.05,164,6.47,6.47,-83,1
1683765266,100.00,1001.31,1021.07,164,6.46,6.46,-83,1
1683765566,100.00,1001.25,1021.01,164,6.25,6.25,-83,1
1683765866,100.00,1001.27,1021.03,164,6.23,6.23,-83,1
1683766166,100.00,1001.33,1021.09,164,6.41,6.41,-82,1
1683766466,100.00,1001.26,1021.02,164,6.32,6.32,-82,1
1683766766,100.00,1001.23,1020.99,164,6.17,6.17,-82,1
1683767066,100.00,1001.19,1020.95,164,6.03,6.03,-82,1
1683767366,100.00,1001.23,1020.99,164,6.08,6.08,-83,1
1683767666,100.00,1001.17,1020.93,164,6.13,6.13,-83,1
1683767966,100.00,1001.19,1020.95,164,6.01,6.01,-83,1
1683768266,100.00,1001.24,1021.00,164,5.97,5.97,-83,1
1683768566,100.00,1001.16,1020.92,164,5.92,5.92,-83,1
1683768866,100.00,1001.20,1020.95,164,6.06,6.06,-82,1
1683769166,100.00,1001.14,1020.90,164,5.95,5.95,-82,1
1683769466,100.00,1001.14,1020.90,164,5.96,5.96,-82,1
1683769766,100.00,1001.15,1020.91,164,5.95,5.95,-82,1
1683770066,100.00,1001.15,1020.91,164,5.93,5.93,-82,1
1683770367,100.00,1001.12,1020.88,164,5.78,5.78,-83,1
1683770667,100.00,1001.14,1020.90,164,5.69,5.69,-82,1
1683770967,100.00,1001.09,1020.85,164,5.55,5.55,-82,1
1683771267,100.00,1001.09,1020.85,164,5.57,5.57,-82,1
1683771567,100.00,1001.13,1020.89,164,5.43,5.43,-82,1
1683771867,100.00,1001.11,1020.87,164,5.43,5.43,-83,1
1683772167,100.00,1001.16,1020.92,164,5.41,5.41,-82,1
1683772467,100.00,1001.14,1020.90,164,5.33,5.33,-82,1
1683772767,100.00,1001.15,1020.91,164,5.33,5.33,-82,1
1683773067,100.00,1001.14,1020.90,164,5.26,5.26,-82,1
1683773367,100.00,1001.15,1020.91,164,5.31,5.31,-82,1
1683773667,100.00,1001.13,1020.89,164,5.18,5.18,-82,1
1683773967,100.00,1001.10,1020.86,164,5.21,5.21,-82,1
1683774267,100.00,1001.11,1020.87,164,5.07,5.07,-82,1
1683774567,100.00,1001.13,1020.89,164,5.14,5.14,-82,1
1683774867,100.00,1001.13,1020.89,164,5.21,5.21,-82,1
1683775167,100.00,1001.18,1020.94,164,5.21,5.21,-82,1
1683775467,100.00,1001.23,1020.99,164,5.28,5.28,-82,1
1683775767,100.00,1001.29,1021.05,164,5.46,5.46,-82,1
1683776068,100.00,1001.31,1021.07,164,5.45,5.45,-82,1
1683776368,100.00,1001.34,1021.10,164,5.47,5.47,-82,1
1683776668,100.00,1001.42,1021.18,164,5.59,5.59,-82,1
1683776968,100.00,1001.38,1021.14,164,5.68,5.68,-82,1
1683777268,100.00,1001.44,1021.20,164,5.72,5.72,-82,1
1683777568,100.00,1001.51,1021.26,164,5.84,5.84,-83,1
1683777868,100.00,1001.51,1021.27,164,5.92,5.92,-83,1
1683778168,100.00,1001.49,1021.25,164,6.14,6.14,-82,1
1683778468,100.00,1001.51,1021.27,164,6.27,6.27,-82,1
1683778768,100.00,1001.54,1021.30,164,6.40,6.40,-82,1
1683779068,100.00,1001.58,1021.34,164,6.58,6.58,-82,1
1683779368,100.00,1001.64,1021.40,164,6.72,6.72,-82,1
1683779668,100.00,1001.66,1021.42,164,6.90,6.90,-82,1
1683779968,100.00,1001.66,1021.42,164,7.06,7.06,-83,1
1683780268,100.00,1001.74,1021.50,164,7.13,7.14,-82,1
1683780568,100.00,1001.75,1021.51,164,7.48,7.49,-83,1
1683780868,100.00,1001.79,1021.54,164,7.71,7.72,-82,1
1683781168,100.00,1001.83,1021.59,164,7.81,7.82,-82,1
1683781468,100.00,1001.89,1021.65,164,8.12,8.13,-81,1
1683781768,100.00,1001.91,1021.67,164,8.35,8.36,-81,1
1683782068,100.00,1001.95,1021.71,164,8.56,8.57,-82,1
1683782369,98.00,1001.97,1021.73,164,8.73,8.44,-82,1
1683782669,97.45,1002.01,1021.77,164,9.06,8.68,-81,1
1683782969,93.08,1002.03,1021.79,164,9.18,8.13,-81,1
1683783269,89.96,1002.06,1021.81,164,9.37,7.81,-82,1
1683783569,90.11,1002.04,1021.80,164,9.63,8.10,-81,1
1683783869,91.77,1002.07,1021.83,164,10.07,8.80,-81,1
1683784169,83.06,1002.08,1021.84,164,10.03,7.29,-81,1
1683784469,82.94,1002.10,1021.86,164,10.24,7.48,-81,1
1683785069,82.02,1002.09,1021.85,164,10.92,7.98,-90,1
1683785369,79.44,1002.11,1021.87,164,11.15,7.74,-87,1
1683785669,76.47,1002.14,1021.89,164,11.42,7.44,-87,1
1683785970,75.03,1002.14,1021.90,164,11.67,7.40,-87,1
1683786270,72.62,1002.14,1021.90,164,11.94,7.19,-88,1
1683786570,68.95,1002.02,1021.78,164,12.17,6.65,-86,1
1683786870,66.72,1002.10,1021.86,164,12.48,6.47,-86,1
1683787170,66.09,1002.15,1021.91,164,12.80,6.64,-88,1
1683787470,63.45,1002.15,1021.91,164,13.07,6.30,-87,1
1683787770,62.88,1002.17,1021.93,164,13.16,6.26,-89,1
1683788070,62.34,1002.18,1021.94,164,13.33,6.29,-89,1
1683788370,61.87,1002.09,1021.85,164,13.76,6.59,-88,1
1683788670,62.92,1002.09,1021.85,164,14.09,7.15,-88,1
1683788970,61.43,1002.02,1021.78,164,14.16,6.86,-90,1
1683789270,61.84,1002.08,1021.84,164,14.48,7.26,-88,1
1683789570,60.04,1002.10,1021.85,164,14.48,6.83,-86,1
1683789870,60.87,1002.04,1021.80,164,14.69,7.23,-87,1
1683790171,58.62,1001.99,1021.75,164,14.73,6.72,-88,1
1683790471,59.18,1001.96,1021.72,164,14.97,7.08,-88,1
1683790771,57.32,1001.98,1021.74,164,14.95,6.60,-87,1
1683791071,58.33,1001.90,1021.66,164,15.10,7.00,-88,1
1683791371,56.80,1001.94,1021.70,164,15.31,6.80,-86,1
1683791671,57.25,1001.88,1021.64,164,15.59,7.18,-88,1
1683791971,54.69,1001.87,1021.63,164,15.73,6.65,-90,1
1683792271,53.61,1001.88,1021.64,164,15.85,6.47,-87,1
1683792571,53.86,1001.90,1021.66,164,16.19,6.85,-87,1
1683792871,51.74,1001.82,1021.58,164,16.30,6.37,-87,1
1683793171,50.19,1001.83,1021.59,164,16.40,6.02,-88,1
1683793471,50.89,1001.85,1021.61,164,16.34,6.16,-87,1
1683793771,49.91,1001.82,1021.58,164,16.53,6.06,-88,1
1683794071,49.67,1001.82,1021.57,164,16.58,6.04,-87,1
1683794371,50.78,1001.75,1021.51,164,16.73,6.49,-90,1
1683794671,48.72,1001.76,1021.52,164,16.97,6.11,-87,1
1683794971,49.57,1001.82,1021.57,164,16.97,6.37,-87,1
1683795271,49.16,1001.81,1021.57,164,16.92,6.20,-89,1
1683795572,49.11,1001.80,1021.56,164,17.06,6.31,-89,1
1683795872,48.32,1001.76,1021.52,164,17.00,6.02,-89,1
1683796172,48.71,1001.77,1021.53,164,17.22,6.34,-89,1
1683796472,47.45,1001.76,1021.52,164,17.31,6.04,-88,1
1683796772,46.46,1001.70,1021.46,164,17.34,5.77,-88,1
1683797072,46.71,1001.72,1021.48,164,17.49,5.98,-88,1
1683797372,47.03,1001.67,1021.43,164,17.63,6.21,-87,1
1683797672,48.22,1001.66,1021.42,164,17.78,6.71,-88,1
1683797972,46.65,1001.61,1021.37,164,17.80,6.24,-87,1
1683798272,46.11,1001.60,1021.36,164,17.99,6.25,-85,1
1683798572,46.21,1001.54,1021.30,164,17.96,6.26,-86,1
1683798872,45.83,1001.42,1021.18,164,18.11,6.27,-87,1
1683799172,45.02,1001.47,1021.23,164,18.18,6.08,-87,1
1683799472,44.83,1001.40,1021.16,164,18.43,6.24,-86,1
1683799772,43.84,1001.43,1021.19,164,18.69,6.16,-87,1
1683800072,44.04,1001.36,1021.12,164,18.59,6.13,-86,1
1683800372,43.30,1001.26,1021.02,164,18.69,5.98,-89,1
1683800673,42.39,1001.22,1020.98,164,18.60,5.59,-89,1
1683800973,45.19,1001.31,1021.07,164,18.79,6.69,-89,1
1683801273,41.30,1001.16,1020.92,164,18.76,5.36,-90,1
1683801573,43.62,1001.16,1020.92,164,18.89,6.26,-89,1
1683801873,42.66,1001.09,1020.85,164,19.35,6.36,-88,1
1683802173,42.96,1001.04,1020.80,164,19.29,6.40,-87,1
1683802473,42.08,1001.01,1020.77,164,19.50,6.30,-87,1
1683802773,43.30,1001.00,1020.76,164,19.54,6.75,-90,1
1683803073,41.65,1000.93,1020.69,164,19.72,6.34,-87,1
1683803374,41.28,1000.94,1020.70,164,19.62,6.12,-90,1
1683803674,42.04,1000.97,1020.73,164,19.64,6.41,-88,1
1683803974,43.32,1000.94,1020.70,164,19.93,7.10,-89,1
1683804274,43.34,1000.98,1020.74,164,20.20,7.36,-89,1
1683804574,40.77,1000.96,1020.71,164,20.40,6.64,-90,1
1683804874,41.61,1000.86,1020.62,164,19.70,6.31,-90,1
1683805174,41.43,1001.00,1020.76,164,20.04,6.55,-89,1
1683805474,41.04,1000.96,1020.72,164,20.21,6.57,-89,1
1683805774,39.74,1000.89,1020.65,164,19.98,5.90,-89,1
1683806074,40.80,1000.92,1020.68,164,20.00,6.30,-90,1
1683806374,40.10,1000.84,1020.60,164,20.26,6.28,-90,1
1683806677,38.53,1000.78,1020.54,164,20.47,5.89,-90,1
1683806977,38.16,1000.78,1020.54,164,19.94,5.28,-91,1
1683807277,38.23,1000.79,1020.55,164,20.32,5.64,-90,1
1683807577,38.91,1000.72,1020.48,164,20.40,5.97,-89,1
1683807877,39.81,1000.81,1020.57,164,20.30,6.21,-88,1
1683808178,38.57,1000.71,1020.47,164,20.52,5.95,-88,1
1683808478,39.14,1000.68,1020.44,164,20.67,6.29,-88,1
1683808778,37.63,1000.66,1020.42,164,20.90,5.93,-90,1
1683809078,38.16,1000.58,1020.34,164,20.82,6.06,-90,1
1683809378,37.57,1000.62,1020.37,164,21.01,6.00,-88,1
1683809678,38.27,1000.58,1020.34,164,20.67,5.97,-89,1
1683809978,37.26,1000.45,1020.21,164,21.25,6.10,-89,1
1683810278,37.47,1000.47,1020.23,164,21.24,6.17,-88,1
1683810578,37.22,1000.47,1020.23,164,21.05,5.90,-89,1
1683810878,37.09,1000.42,1020.18,164,21.42,6.18,-89,1
1683811178,36.94,1000.39,1020.15,164,21.03,5.78,-91,1
1683811478,38.67,1000.39,1020.14,164,20.90,6.32,-91,1
1683811778,38.35,1000.34,1020.09,164,20.93,6.23,-88,1
1683812078,37.35,1000.27,1020.03,164,21.21,6.10,-89,1
1683812378,36.63,1000.19,1019.95,164,21.35,5.94,-91,1
1683812678,36.66,1000.30,1020.06,164,20.58,5.27,-92,1
1683812978,37.89,1000.28,1020.04,164,20.32,5.51,-90,1
1683813278,37.33,1000.19,1019.95,164,20.24,5.22,-91,1
1683813578,39.31,1000.28,1020.04,164,20.85,6.52,-91,1
1683813879,36.86,1000.16,1019.91,164,20.78,5.52,-90,1
1683814179,38.63,1000.20,1019.95,164,20.97,6.37,-90,1
1683814479,36.93,1000.16,1019.92,164,20.88,5.64,-91,1
1683814779,37.06,1000.07,1019.83,164,21.05,5.84,-91,1
1683815079,37.89,1000.10,1019.86,164,21.51,6.57,-90,1
1683815379,37.56,1000.03,1019.79,164,21.63,6.55,-91,1
1683815679,36.00,1000.10,1019.86,164,21.58,5.89,-91,1
1683815979,36.59,1000.08,1019.83,164,21.10,5.70,-91,1
1683816279,37.49,1000.02,1019.78,164,21.52,6.43,-90,1
1683816579,34.64,999.94,1019.70,164,22.11,5.80,-91,1
1683816879,36.21,1000.04,1019.80,164,21.86,6.22,-91,1
1683817179,34.87,1000.01,1019.77,164,22.37,6.13,-91,1
1683817479,35.60,1000.10,1019.86,164,22.09,6.18,-89,1
1683817779,35.92,999.97,1019.73,164,21.92,6.16,-91,1
1683818079,36.31,1000.11,1019.87,164,21.52,5.96,-91,1
1683818379,36.25,1000.11,1019.87,164,21.77,6.16,-90,1
1683818679,36.30,1000.05,1019.81,164,21.76,6.17,-91,1
1683818979,34.91,999.95,1019.71,164,22.21,6.00,-88,1
1683819279,34.32,1000.10,1019.86,164,22.66,6.15,-90,1
1683819579,33.42,1000.08,1019.84,164,22.42,5.56,-89,1
1683819880,36.13,1000.09,1019.85,164,21.97,6.29,-91,1
1683820180,33.01,1000.05,1019.81,164,22.96,5.85,-89,1
1683820480,34.93,1000.16,1019.92,164,21.65,5.52,-87,1
1683820780,33.96,1000.14,1019.90,164,22.66,6.00,-91,1
1683821080,33.71,1000.13,1019.89,164,21.92,5.24,-91,1
1683821380,36.80,1000.15,1019.91,164,21.46,6.10,-87,1
1683821680,36.35,1000.11,1019.87,164,21.75,6.18,-88,1
1683821980,34.31,1000.15,1019.91,164,22.21,5.75,-88,1
1683822280,34.37,1000.01,1019.77,164,21.94,5.54,-89,1
1683822580,34.44,1000.09,1019.84,164,21.94,5.57,-89,1
1683822880,33.70,1000.18,1019.93,164,22.53,5.78,-89,1
1683823180,33.36,1000.06,1019.82,164,22.62,5.71,-88,1
1683823480,33.07,1000.12,1019.88,164,22.21,5.22,-89,1
1683823780,33.52,1000.22,1019.97,164,22.12,5.34,-89,1
1683824080,35.59,1000.27,1020.03,164,20.59,4.85,-89,1
1683824380,36.00,1000.35,1020.11,164,20.74,5.15,-89,1
1683824680,34.91,1000.30,1020.06,164,21.15,5.07,-89,1
1683824980,36.28,1000.34,1020.10,164,20.72,5.24,-89,1
1683825281,35.48,1000.54,1020.30,164,21.34,5.47,-88,1
1683825581,37.12,1000.47,1020.23,164,21.26,6.05,-88,1
1683825881,37.99,1000.54,1020.30,164,20.28,5.52,-88,1
1683826181,39.50,1000.56,1020.32,164,19.73,5.59,-89,1
1683826481,37.86,1000.51,1020.27,164,20.93,6.04,-89,1
1683826781,41.03,1000.64,1020.40,164,18.51,5.04,-89,1
1683827081,40.24,1000.57,1020.33,164,19.28,5.45,-88,1
1683827381,40.86,1000.70,1020.46,164,18.51,4.98,-89,1
1683827681,41.35,1000.71,1020.47,164,18.48,5.12,-88,1
1683827981,43.21,1000.70,1020.46,164,17.73,5.08,-88,1
1683828281,44.19,1000.91,1020.67,164,17.22,4.94,-88,1
1683828581,45.25,1000.95,1020.71,164,16.89,4.98,-89,1
1683828881,46.50,1001.00,1020.76,164,16.47,4.98,-88,1
1683829181,48.17,1001.03,1020.79,164,15.96,5.02,-88,1
1683829481,49.36,1001.09,1020.85,164,15.44,4.89,-89,1
1683829781,49.61,1001.11,1020.86,164,15.35,4.88,-88,1
1683830081,49.83,1001.11,1020.87,164,15.16,4.77,-89,1
1683830381,50.71,1001.16,1020.92,164,14.95,4.83,-88,1
1683830681,51.50,1001.22,1020.98,164,14.73,4.85,-88,1
1683830981,53.03,1001.26,1021.02,164,14.46,5.02,-89,1
1683831282,54.84,1001.29,1021.05,164,14.23,5.29,-89,1
1683831582,54.39,1001.38,1021.14,164,14.08,5.03,-88,1
1683831882,56.08,1001.43,1021.19,164,13.87,5.27,-89,1
1683832182,58.61,1001.51,1021.27,164,13.63,5.68,-88,1
1683832482,59.45,1001.59,1021.35,164,13.43,5.70,-89,1
1683832782,61.31,1001.60,1021.36,164,13.22,5.95,-88,1
1683833082,63.00,1001.64,1021.40,164,13.08,6.21,-88,1
1683833382,66.31,1001.65,1021.41,164,12.87,6.75,-90,1
1683833682,68.24,1001.66,1021.42,164,12.72,7.03,-88,1
1683833982,69.54,1001.66,1021.42,164,12.55,7.14,-88,1
1683834282,71.17,1001.72,1021.48,164,12.30,7.24,-90,1
1683834582,73.55,1001.71,1021.47,164,12.19,7.61,-88,1
1683834882,72.71,1001.67,1021.43,164,12.12,7.38,-88,1
1683835182,71.17,1001.64,1021.40,164,12.01,6.96,-89,1
1683835482,72.02,1001.69,1021.45,164,11.93,7.06,-88,1
1683835782,72.92,1001.68,1021.44,164,11.91,7.22,-89,1
1683836082,74.28,1001.71,1021.47,164,11.82,7.40,-88,1
1683836382,74.69,1001.71,1021.47,164,11.74,7.41,-89,1
1683836682,76.25,1001.73,1021.49,164,11.63,7.60,-89,1
1683836982,78.18,1001.78,1021.54,164,11.46,7.80,-88,1
1683837283,77.17,1001.74,1021.50,164,11.34,7.49,-88,1
1683837583,75.96,1001.72,1021.48,164,11.32,7.24,-88,1
1683837883,74.50,1001.77,1021.52,164,11.33,6.97,-88,1
1683838183,76.76,1001.82,1021.58,164,11.33,7.41,-90,1
1683838483,76.71,1001.82,1021.58,164,11.20,7.27,-89,1
1683838783,76.75,1001.79,1021.55,164,11.14,7.22,-89,1
1683839083,77.48,1001.81,1021.57,164,11.05,7.27,-89,1
1683839383,80.01,1001.85,1021.61,164,11.01,7.71,-89,1
1683839683,78.37,1001.79,1021.55,164,10.87,7.27,-89,1
1683839983,78.35,1001.85,1021.61,164,10.88,7.27,-88,1
1683840283,76.61,1001.80,1021.56,164,10.80,6.87,-89,1
1683840583,77.19,1001.86,1021.62,164,10.83,7.00,-88,1
1683840883,78.14,1001.90,1021.66,164,10.77,7.12,-88,1
1683841183,76.10,1001.89,1021.65,164,10.81,6.78,-89,1
1683841483,78.26,1001.95,1021.71,164,10.78,7.16,-88,1
1683841783,79.48,1001.99,1021.75,164,10.71,7.31,-89,1
1683842083,81.62,1002.00,1021.76,164,10.58,7.58,-89,1
1683842383,82.98,1001.99,1021.75,164,10.43,7.67,-89,1
1683842683,82.34,1002.04,1021.80,164,10.46,7.59,-88,1
1683842983,82.46,1002.05,1021.81,164,10.40,7.55,-88,1
1683843284,83.83,1002.10,1021.86,164,10.30,7.69,-89,1
1683843584,84.66,1002.15,1021.91,164,10.24,7.78,-89,1
1683843884,86.24,1002.16,1021.92,164,10.19,8.00,-88,1
1683844184,87.22,1002.19,1021.94,164,10.13,8.11,-88,1
1683844484,87.87,1002.20,1021.96,164,10.00,8.09,-89,1
1683844784,89.06,1002.19,1021.95,164,9.91,8.20,-89,1
1683845084,91.43,1002.19,1021.95,164,9.76,8.44,-88,1
1683845384,91.50,1002.23,1021.99,164,9.62,8.31,-88,1
1683845984,95.40,1002.22,1021.98,164,9.50,8.81,-88,1
1683846284,97.31,1002.24,1022.00,164,9.50,9.10,-88,1
1683846584,98.62,1002.22,1021.98,164,9.35,9.15,-88,1
1683846884,98.18,1002.23,1021.98,164,9.14,8.87,-87,1
1683847184,98.75,1002.24,1022.00,164,9.03,8.85,-88,1
1683847484,100.00,1002.21,1021.97,164,8.98,8.99,-88,1
1683847784,100.00,1002.18,1021.94,164,8.86,8.87,-88,1
1683848084,100.00,1002.19,1021.95,164,8.88,8.89,-88,1
1683848384,100.00,1002.18,1021.94,164,8.85,8.86,-89,1
1683848684,100.00,1002.21,1021.97,164,8.78,8.79,-88,1
1683848984,100.00,1002.21,1021.97,164,8.64,8.65,-89,1
1683849285,100.00,1002.22,1021.97,164,8.61,8.62,-89,1
1683849585,100.00,1002.21,1021.97,164,8.62,8.63,-88,1
1683849885,100.00,1002.24,1022.00,164,8.53,8.54,-87,1
1683850185,100.00,1002.25,1022.01,164,8.47,8.48,-88,1
1683850485,100.00,1002.28,1022.03,164,8.44,8.45,-89,1
1683850785,100.00,1002.25,1022.01,164,8.32,8.33,-89,1
1683851085,100.00,1002.27,1022.03,164,8.30,8.31,-88,1
1683851385,100.00,1002.33,1022.09,164,8.29,8.30,-88,1
1683851685,100.00,1002.36,1022.12,164,8.30,8.31,-89,1
1683851985,100.00,1002.36,1022.12,164,8.22,8.23,-89,1
1683852285,100.00,1002.33,1022.09,164,8.14,8.15,-88,1
1683852585,100.00,1002.35,1022.11,164,8.14,8.15,-88,1
1683852885,100.00,1002.36,1022.12,164,8.04,8.05,-88,1
1683853185,100.00,1002.40,1022.16,164,8.07,8.08,-89,1
1683853485,100.00,1002.42,1022.18,164,7.92,7.93,-88,1
1683853785,100.00,1002.45,1022.21,164,7.81,7.82,-89,1
1683854085,100.00,1002.48,1022.24,164,7.90,7.91,-89,1
1683854385,100.00,1002.50,1022.26,164,7.88,7.89,-88,1
1683854686,100.00,1002.52,1022.28,164,7.77,7.78,-88,1
1683854986,100.00,1002.50,1022.26,164,7.73,7.74,-88,1
1683855286,100.00,1002.59,1022.35,164,7.74,7.75,-88,1
1683855586,100.00,1002.55,1022.31,164,7.70,7.71,-90,1
1683855886,100.00,1002.62,1022.38,164,7.69,7.70,-88,1
1683856186,100.00,1002.61,1022.37,164,7.60,7.61,-88,1
1683856486,100.00,1002.66,1022.42,164,7.62,7.63,-88,1
1683856786,100.00,1002.61,1022.37,164,7.49,7.50,-88,1
1683857086,100.00,1002.63,1022.39,164,7.62,7.63,-88,1
1683857386,100.00,1002.62,1022.38,164,7.44,7.45,-88,1
1683857686,100.00,1002.61,1022.37,164,7.31,7.32,-89,1
1683857986,100.00,1002.59,1022.35,164,7.29,7.30,-89,1
1683858286,100.00,1002.62,1022.38,164,7.23,7.24,-88,1
1683858586,100.00,1002.59,1022.35,164,7.20,7.21,-88,1
1683858886,100.00,1002.67,1022.43,164,7.19,7.20,-89,1
1683859186,100.00,1002.65,1022.41,164,7.12,7.13,-89,1
1683859486,100.00,1002.68,1022.44,164,7.07,7.07,-88,1
1683859786,100.00,1002.73,1022.49,164,7.00,7.00,-88,1
1683860086,100.00,1002.78,1022.54,164,7.08,7.08,-88,1
1683860386,100.00,1002.81,1022.57,164,7.00,7.00,-88,1
1683860687,100.00,1002.76,1022.52,164,6.88,6.88,-88,1
1683860987,100.00,1002.75,1022.51,164,6.94,6.94,-88,1
1683861287,100.00,1002.85,1022.61,164,7.00,7.00,-88,1
1683861587,100.00,1002.85,1022.61,164,7.09,7.09,-89,1
1683861887,100.00,1002.85,1022.61,164,7.14,7.15,-89,1
1683862187,100.00,1002.87,1022.63,164,7.13,7.14,-88,1
1683862487,100.00,1002.87,1022.63,164,7.41,7.42,-89,1
1683862787,100.00,1002.87,1022.63,164,7.31,7.32,-89,1
1683863087,100.00,1002.86,1022.62,164,7.42,7.43,-87,1
1683863387,100.00,1002.94,1022.70,164,7.71,7.72,-88,1
1683863687,100.00,1002.93,1022.69,164,7.62,7.63,-89,1
1683863987,100.00,1003.05,1022.81,164,7.84,7.85,-89,1
1683864287,100.00,1003.04,1022.80,164,7.88,7.89,-89,1
1683864587,100.00,1003.08,1022.84,164,8.07,8.08,-88,1
1683864887,100.00,1003.07,1022.83,164,8.23,8.24,-89,1
1683865187,100.00,1003.13,1022.89,164,8.44,8.45,-88,1
1683865487,100.00,1003.22,1022.98,164,8.68,8.69,-87,1
1683865787,100.00,1003.28,1023.04,164,8.86,8.87,-87,1
1683866087,100.00,1003.29,1023.05,164,8.90,8.91,-87,1
1683866387,100.00,1003.36,1023.12,164,9.22,9.23,-87,1
1683866688,100.00,1003.35,1023.11,164,9.31,9.32,-87,1
1683866988,100.00,1003.33,1023.09,164,9.42,9.43,-88,1
1683867288,100.00,1003.34,1023.10,164,9.66,9.67,-84,1
1683867588,100.00,1003.45,1023.21,164,9.94,9.95,-88,1
1683867888,100.00,1003.45,1023.21,164,10.08,10.09,-88,1
1683868188,100.00,1003.50,1023.25,164,10.14,10.15,-87,1
1683868488,100.00,1003.57,1023.33,164,10.23,10.24,-86,1
1683868788,100.00,1003.54,1023.30,164,10.66,10.67,-87,1
1683869088,100.00,1003.57,1023.33,164,10.69,10.70,-86,1
1683869388,100.00,1003.57,1023.33,164,10.97,10.98,-87,1
1683869688,100.00,1003.52,1023.28,164,11.23,11.24,-86,1
1683869988,100.00,1003.55,1023.31,164,11.53,11.54,-87,1
1683870288,100.00,1003.60,1023.36,164,11.75,11.76,-86,1
1683870588,100.00,1003.60,1023.36,164,11.92,11.93,-86,1
1683870888,98.98,1003.65,1023.41,164,12.17,12.02,-85,1
1683871188,98.16,1003.69,1023.45,164,12.35,12.08,-85,1
1683871788,93.15,1003.72,1023.48,164,12.90,11.83,-86,1
1683872088,92.10,1003.75,1023.51,164,13.08,11.84,-84,1
1683872389,89.12,1003.76,1023.52,164,13.23,11.49,-86,1
1683872689,88.75,1003.78,1023.54,164,13.54,11.73,-86,1
1683872989,88.33,1003.78,1023.54,164,13.73,11.85,-90,1
1683873289,81.56,1003.78,1023.54,164,13.93,10.84,-86,1
1683873589,83.01,1003.80,1023.56,164,14.21,11.38,-87,1
1683873889,80.53,1003.78,1023.54,164,14.35,11.06,-82,1
1683874189,77.04,1003.79,1023.55,164,14.38,10.42,-83,1
1683874489,74.79,1003.77,1023.53,164,14.57,10.16,-84,1
1683874789,78.59,1003.72,1023.48,164,14.93,11.25,-84,1
1683875089,73.23,1003.69,1023.45,164,14.89,10.15,-85,1
1683875389,69.18,1003.68,1023.44,164,15.12,9.53,-84,1
1683875689,68.59,1003.68,1023.44,164,15.24,9.52,-85,1
1683875989,67.99,1003.71,1023.47,164,15.40,9.54,-83,1
1683876289,66.53,1003.68,1023.44,164,15.58,9.38,-84,1
1683876589,65.44,1003.73,1023.49,164,15.67,9.23,-83,1
1683876889,63.22,1003.69,1023.45,164,15.63,8.68,-83,1
1683877190,65.48,1003.67,1023.43,164,16.10,9.64,-83,1
1683877490,63.96,1003.74,1023.50,164,16.37,9.55,-83,1
1683877791,59.81,1003.71,1023.47,164,16.56,8.73,-84,1
1683878091,56.54,1003.74,1023.50,164,16.64,7.98,-85,1
1683878391,56.14,1003.77,1023.53,164,16.71,7.94,-85,1
1683878691,53.94,1003.59,1023.35,164,16.94,7.57,-84,1
1683878991,52.11,1003.72,1023.48,164,16.90,7.03,-85,1
1683879291,50.62,1003.60,1023.36,164,17.04,6.73,-84,1
1683879591,49.66,1003.63,1023.39,164,17.15,6.56,-85,1
1683879891,49.84,1003.67,1023.43,164,17.36,6.80,-84,1
1683880191,49.95,1003.66,1023.42,164,17.49,6.95,-84,1
1683880491,48.20,1003.73,1023.49,164,17.27,6.24,-83,1
1683880791,47.98,1003.64,1023.39,164,17.58,6.45,-85,1
1683881091,47.87,1003.61,1023.37,164,17.53,6.37,-84,1
1683881391,47.57,1003.66,1023.41,164,17.72,6.46,-84,1
1683881691,46.38,1003.67,1023.42,164,17.95,6.30,-84,1
1683881992,46.40,1003.70,1023.46,164,17.94,6.29,-82,1
1683882292,45.55,1003.65,1023.41,164,18.13,6.20,-84,1
1683882592,46.93,1003.64,1023.39,164,18.26,6.75,-85,1
1683882892,46.83,1003.65,1023.41,164,18.52,6.96,-83,1
1683883192,45.99,1003.62,1023.38,164,18.57,6.74,-85,1
1683883492,45.97,1003.62,1023.38,164,18.74,6.89,-83,1
1683883792,44.61,1003.58,1023.34,164,18.36,6.11,-84,1
1683884092,44.33,1003.64,1023.40,164,18.65,6.28,-83,1
1683884392,43.50,1003.61,1023.37,164,18.70,6.05,-86,1
1683884692,43.28,1003.61,1023.37,164,18.64,5.92,-84,1
1683884992,43.04,1003.61,1023.37,164,18.89,6.07,-85,1
1683885292,41.63,1003.62,1023.38,164,18.84,5.54,-84,1
1683885592,41.39,1003.52,1023.28,164,18.92,5.53,-85,1
1683885892,41.45,1003.55,1023.31,164,19.28,5.88,-85,1
1683886192,39.78,1003.51,1023.27,164,19.35,5.35,-84,1
1683886492,39.99,1003.47,1023.23,164,19.35,5.42,-85,1
1683886793,39.15,1003.47,1023.23,164,19.67,5.40,-84,1
1683887093,40.54,1003.45,1023.21,164,19.45,5.71,-85,1
1683887393,39.23,1003.43,1023.18,164,19.43,5.22,-86,1
1683887693,38.58,1003.36,1023.12,164,19.15,4.73,-85,1
1683887993,40.42,1003.43,1023.19,164,19.74,5.93,-86,1
1683888293,38.32,1003.45,1023.20,164,19.53,4.97,-86,1
1683888593,38.90,1003.39,1023.15,164,19.47,5.13,-85,1
1683888893,38.86,1003.46,1023.22,164,20.00,5.59,-87,1
1683889193,38.54,1003.38,1023.14,164,19.60,5.11,-85,1
1683889493,38.41,1003.40,1023.16,164,19.80,5.24,-85,1
1683889793,37.93,1003.41,1023.16,164,20.05,5.29,-85,1
1683890093,37.54,1003.41,1023.17,164,19.80,4.91,-87,1
1683890393,37.80,1003.42,1023.18,164,19.78,5.00,-85,1
1683890693,39.02,1003.44,1023.20,164,19.38,5.10,-86,1
1683890994,37.58,1003.35,1023.11,164,20.17,5.26,-86,1
1683891294,37.68,1003.37,1023.13,164,20.02,5.17,-86,1
1683891594,36.92,1003.43,1023.19,164,20.20,5.03,-85,1
1683891894,36.45,1003.45,1023.21,164,20.11,4.77,-86,1
1683892194,36.23,1003.41,1023.17,164,20.62,5.13,-86,1
1683892494,35.85,1003.44,1023.20,164,20.36,4.75,-86,1
1683892794,35.50,1003.55,1023.31,164,20.63,4.85,-85,1
1683893094,36.15,1003.40,1023.16,164,20.95,5.40,-85,1
1683893394,36.23,1003.40,1023.16,164,20.89,5.37,-86,1
1683893694,35.06,1003.31,1023.06,164,21.28,5.25,-84,1
1683893994,34.92,1003.43,1023.19,164,20.85,4.81,-85,1
1683894294,34.64,1003.26,1023.01,164,21.27,5.07,-85,1
1683894594,33.86,1003.29,1023.05,164,21.11,4.60,-86,1
1683894894,32.21,1003.31,1023.07,164,21.24,4.00,-86,1
1683895194,33.13,1003.29,1023.05,164,20.77,3.99,-85,1
1683895494,34.79,1003.37,1023.13,164,20.86,4.76,-85,1
1683895794,33.67,1003.25,1023.01,164,21.02,4.44,-86,1
1683896094,33.67,1003.31,1023.07,164,21.09,4.50,-86,1
1683896395,34.45,1003.27,1023.03,164,21.34,5.05,-85,1
1683896695,34.96,1003.20,1022.96,164,21.38,5.29,-88,1
1683896995,35.49,1003.16,1022.92,164,21.46,5.58,-86,1
1683897295,33.67,1003.25,1023.01,164,20.72,4.17,-86,1
1683897595,34.73,1003.27,1023.03,164,20.90,4.78,-85,1
1683897895,34.71,1003.17,1022.93,164,21.44,5.24,-86,1
1683898195,33.40,1003.11,1022.87,164,21.25,4.52,-85,1
1683898495,34.41,1003.07,1022.82,164,21.36,5.05,-85,1
1683898795,33.77,1003.09,1022.85,164,20.22,3.78,-86,1
1683899095,35.37,1003.13,1022.89,164,19.96,4.20,-86,1
1683899395,35.00,1003.06,1022.82,164,20.38,4.43,-85,1
1683899695,35.14,1003.15,1022.91,164,20.41,4.51,-84,1
1683899995,35.12,1003.19,1022.95,164,19.91,4.06,-85,1
1683900295,35.07,1003.09,1022.85,164,20.03,4.15,-86,1
1683900595,34.10,1003.04,1022.80,164,20.71,4.34,-85,1
1683900895,33.94,1003.00,1022.76,164,21.45,4.93,-85,1
1683901196,33.30,1003.08,1022.84,164,20.57,3.88,-85,1
1683901496,33.04,1003.03,1022.79,164,21.28,4.39,-85,1
1683901796,34.16,1002.96,1022.72,164,20.47,4.16,-85,1
1683902096,34.59,1003.01,1022.77,164,19.65,3.61,-85,1
1683902396,34.81,1003.02,1022.78,164,19.85,3.88,-85,1
1683902696,34.66,1002.89,1022.65,164,20.36,4.27,-85,1
1683902996,33.67,1002.92,1022.68,164,21.13,4.53,-86,1
1683903296,33.89,1002.91,1022.67,164,20.61,4.17,-86,1
1683903596,32.19,1002.99,1022.75,164,21.14,3.90,-85,1
1683903896,32.10,1002.95,1022.71,164,21.01,3.75,-84,1
1683904196,34.52,1002.98,1022.74,164,19.88,3.79,-84,1
1683904496,33.43,1002.92,1022.68,164,19.97,3.41,-84,1
1683904796,33.22,1002.98,1022.74,164,21.34,4.52,-84,1
1683905096,32.23,1002.93,1022.69,164,21.29,4.05,-84,1
1683905396,34.77,1003.01,1022.77,164,20.05,4.04,-84,1
1683905696,35.53,1003.04,1022.80,164,19.49,3.85,-84,1
1683905996,34.11,1002.97,1022.73,164,20.74,4.38,-84,1
1683906296,32.86,1002.97,1022.73,164,21.26,4.30,-84,1
1683906596,33.30,1002.98,1022.74,164,21.07,4.32,-84,1
1683906897,31.57,1002.97,1022.73,164,20.99,3.49,-84,1
1683907197,33.44,1003.06,1022.82,164,20.36,3.76,-84,1
1683907497,33.17,1003.01,1022.77,164,20.70,3.94,-85,1
1683907797,32.84,1002.97,1022.73,164,20.98,4.05,-85,1
1683908097,32.04,1002.90,1022.66,164,20.67,3.42,-84,1
1683908397,31.77,1002.84,1022.60,164,21.30,3.85,-85,1
1683908697,31.95,1002.87,1022.63,164,20.87,3.56,-85,1
1683908997,30.77,1002.87,1022.63,164,21.72,3.76,-84,1
1683909297,31.54,1002.92,1022.68,164,21.18,3.64,-84,1
1683909597,30.83,1003.04,1022.80,164,21.01,3.18,-84,1
1683909897,31.72,1003.04,1022.80,164,20.06,2.75,-84,1
1683910197,32.05,1003.02,1022.78,164,20.39,3.18,-84,1
1683910497,31.77,1003.03,1022.79,164,20.21,2.90,-85,1
1683910797,33.23,1003.06,1022.82,164,20.17,3.50,-84,1
1683911097,34.05,1003.13,1022.89,164,19.55,3.30,-85,1
1683911397,35.46,1003.19,1022.95,164,18.99,3.39,-84,1
1683911697,35.86,1003.14,1022.90,164,18.94,3.50,-84,1
1683911997,35.80,1003.16,1022.92,164,18.55,3.13,-84,1
1683912297,38.16,1003.33,1023.09,164,18.11,3.64,-84,1
1683912598,39.44,1003.37,1023.13,164,17.67,3.72,-84,1
1683912898,39.96,1003.38,1023.14,164,17.34,3.61,-84,1
1683913198,40.40,1003.37,1023.13,164,16.93,3.40,-84,1
1683913498,40.70,1003.40,1023.16,164,16.85,3.43,-84,1
1683913798,41.82,1003.41,1023.17,164,16.49,3.49,-84,1
1683914098,41.50,1003.45,1023.20,164,16.54,3.43,-83,1
1683914398,41.73,1003.47,1023.23,164,16.39,3.37,-83,1
1683914698,43.10,1003.49,1023.25,164,15.93,3.41,-84,1
1683914998,43.67,1003.49,1023.25,164,15.62,3.31,-84,1
1683915298,43.93,1003.50,1023.26,164,15.47,3.26,-83,1
1683915598,44.20,1003.53,1023.29,164,15.21,3.11,-83,1
1683915898,44.48,1003.54,1023.30,164,15.08,3.09,-83,1
1683916198,44.42,1003.56,1023.32,164,14.92,2.92,-83,1
1683916498,44.67,1003.64,1023.40,164,14.76,2.85,-83,1
1683916798,45.97,1003.75,1023.50,164,14.56,3.08,-83,1
1683917098,46.44,1003.76,1023.52,164,14.34,3.02,-83,1
1683917398,46.19,1003.76,1023.52,164,14.03,2.66,-83,1
1683917698,46.04,1003.79,1023.55,164,13.88,2.48,-83,1
1683917998,46.71,1003.81,1023.57,164,13.81,2.62,-83,1
1683918299,47.21,1003.78,1023.54,164,13.70,2.66,-83,1
1683918599,47.85,1003.83,1023.59,164,13.52,2.69,-83,1
1683918899,48.04,1003.86,1023.62,164,13.37,2.61,-82,1
1683919199,48.79,1003.86,1023.61,164,13.13,2.60,-83,1
1683919499,49.39,1003.83,1023.59,164,13.02,2.68,-83,1
1683919799,49.32,1003.91,1023.67,164,12.93,2.57,-83,1
1683920099,50.61,1003.92,1023.68,164,12.83,2.84,-83,1
1683920399,51.00,1003.97,1023.73,164,12.77,2.90,-83,1
1683920699,54.13,1004.03,1023.78,164,12.70,3.67,-83,1
1683920999,53.50,1003.99,1023.75,164,12.51,3.33,-83,1
1683921299,54.41,1004.03,1023.79,164,12.35,3.42,-83,1
1683921599,54.49,1003.98,1023.74,164,12.27,3.37,-83,1
1683921899,53.57,1003.93,1023.69,164,12.12,2.99,-83,1
1683922199,55.17,1003.96,1023.72,164,12.10,3.39,-83,1
1683922499,55.13,1003.95,1023.71,164,11.93,3.22,-83,1
1683922799,55.70,1003.95,1023.71,164,11.93,3.36,-82,1
1683923099,56.06,1003.96,1023.72,164,11.82,3.35,-83,1
1683923399,58.60,1003.95,1023.71,164,11.84,4.00,-82,1
1683923699,58.67,1003.91,1023.67,164,11.70,3.88,-83,1
1683924000,59.13,1003.94,1023.70,164,11.63,3.93,-83,1
1683924300,58.48,1003.91,1023.67,164,11.44,3.59,-83,1
1683924600,59.98,1003.93,1023.69,164,11.45,3.96,-83,1
1683924900,63.20,1004.01,1023.77,164,11.42,4.68,-83,1
1683925200,61.64,1004.02,1023.77,164,11.23,4.14,-83,1
1683925500,61.93,1004.03,1023.79,164,11.17,4.15,-82,1
1683925800,61.77,1004.07,1023.83,164,10.99,3.95,-83,1
1683926100,64.23,1004.10,1023.86,164,11.01,4.52,-83,1
1683926400,72.90,1004.21,1023.97,164,10.93,6.27,-83,1
1683926700,77.17,1004.25,1024.01,164,10.83,7.00,-83,1
1683927000,83.81,1004.28,1024.04,164,10.72,8.10,-83,1
1683927300,83.80,1004.29,1024.05,164,10.59,7.97,-83,1
1683927600,88.54,1004.36,1024.11,164,10.48,8.68,-83,1
1683927900,90.71,1004.38,1024.13,164,10.27,8.83,-82,1
1683928200,97.18,1004.43,1024.19,164,10.17,9.75,-83,1
1683928500,100.00,1004.45,1024.21,164,9.99,10.00,-82,1
1683928800,99.84,1004.42,1024.17,164,9.93,9.91,-82,1
1683929100,92.25,1004.40,1024.16,164,9.75,8.56,-82,1
1683929400,93.33,1004.38,1024.14,164,9.69,8.67,-82,1
1683929700,94.35,1004.40,1024.16,164,9.70,8.84,-83,1
1683930001,93.35,1004.41,1024.17,164,9.68,8.67,-83,1
1683930301,97.33,1004.49,1024.25,164,9.53,9.14,-82,1
1683930601,100.00,1004.48,1024.24,164,9.40,9.41,-83,1
1683930901,100.00,1004.46,1024.22,164,9.39,9.40,-83,1
1683931201,100.00,1004.50,1024.26,164,9.34,9.35,-83,1
1683931501,99.72,1004.52,1024.28,164,9.22,9.19,-82,1
1683931801,100.00,1004.49,1024.25,164,9.23,9.24,-83,1
1683932101,100.00,1004.48,1024.24,164,9.18,9.19,-82,1
1683932401,100.00,1004.46,1024.21,164,9.19,9.20,-83,1
1683932701,100.00,1004.40,1024.16,164,9.02,9.03,-82,1
1683933001,100.00,1004.43,1024.19,164,8.98,8.99,-83,1
1683933301,100.00,1004.44,1024.20,164,8.85,8.86,-83,1
1683933601,100.00,1004.46,1024.22,164,8.80,8.81,-83,1
1683933901,100.00,1004.48,1024.24,164,8.73,8.74,-83,1
1683934201,100.00,1004.51,1024.27,164,8.76,8.77,-82,1
1683934501,100.00,1004.42,1024.17,164,8.67,8.68,-83,1
1683934801,100.00,1004.41,1024.17,164,8.61,8.62,-82,1
1683935101,100.00,1004.41,1024.17,164,8.61,8.62,-83,1
1683935401,100.00,1004.37,1024.13,164,8.55,8.56,-83,1
1683935701,100.00,1004.32,1024.07,164,8.42,8.43,-83,1
1683936002,100.00,1004.32,1024.08,164,8.46,8.47,-83,1
1683936302,100.00,1004.34,1024.10,164,8.45,8.46,-83,1
1683936602,100.00,1004.39,1024.15,164,8.48,8.49,-83,1
1683936902,100.00,1004.35,1024.11,164,8.41,8.42,-83,1
1683937202,100.00,1004.31,1024.07,164,8.25,8.26,-83,1
1683937502,100.00,1004.32,1024.08,164,8.24,8.25,-82,1
1683937802,100.00,1004.31,1024.06,164,8.24,8.25,-83,1
1683938102,100.00,1004.32,1024.08,164,8.19,8.20,-83,1
1683938402,100.00,1004.35,1024.11,164,8.21,8.22,-82,1
1683938702,100.00,1004.37,1024.13,164,8.18,8.19,-83,1
1683939002,100.00,1004.39,1024.15,164,8.21,8.22,-83,1
1683939302,100.00,1004.41,1024.17,164,8.14,8.15,-83,1
1683939602,100.00,1004.40,1024.16,164,8.00,8.01,-83,1
1683939902,100.00,1004.46,1024.22,164,7.98,7.99,-83,1
1683940202,100.00,1004.45,1024.21,164,7.84,7.85,-83,1
1683940502,100.00,1004.45,1024.21,164,7.75,7.76,-82,1
1683940802,100.00,1004.46,1024.22,164,7.68,7.69,-82,1
1683941102,100.00,1004.49,1024.25,164,7.66,7.67,-82,1
1683941402,100.00,1004.50,1024.26,164,7.65,7.66,-83,1
1683941702,100.00,1004.52,1024.28,164,7.65,7.66,-83,1
1683942002,100.00,1004.51,1024.27,164,7.64,7.65,-83,1
1683942303,100.00,1004.48,1024.24,164,7.60,7.61,-83,1
1683942603,100.00,1004.55,1024.31,164,7.49,7.50,-83,1
1683942903,100.00,1004.55,1024.31,164,7.49,7.50,-82,1
1683943203,100.00,1004.56,1024.32,164,7.46,7.47,-83,1
1683943503,100.00,1004.50,1024.26,164,7.30,7.31,-83,1
1683943803,100.00,1004.52,1024.28,164,7.38,7.39,-82,1
1683944103,100.00,1004.53,1024.29,164,7.35,7.36,-83,1
1683944403,100.00,1004.52,1024.28,164,7.21,7.22,-83,1
1683944703,100.00,1004.54,1024.30,164,7.16,7.17,-83,1
1683945003,100.00,1004.58,1024.33,164,7.15,7.16,-83,1
1683945303,100.00,1004.53,1024.29,164,7.10,7.10,-82,1
1683945603,100.00,1004.56,1024.32,164,7.13,7.14,-83,1
1683945903,100.00,1004.58,1024.34,164,7.22,7.23,-83,1
1683946203,100.00,1004.52,1024.28,164,7.03,7.03,-83,1
1683946503,100.00,1004.53,1024.29,164,7.04,7.04,-83,1
1683946803,100.00,1004.57,1024.33,164,7.02,7.02,-83,1
1683947103,100.00,1004.61,1024.37,164,7.09,7.09,-83,1
1683947403,100.00,1004.62,1024.38,164,7.05,7.05,-83,1
1683947703,100.00,1004.60,1024.36,164,7.04,7.04,-83,1
1683948004,100.00,1004.62,1024.37,164,7.06,7.06,-82,1
1683948304,100.00,1004.70,1024.46,164,7.23,7.24,-83,1
1683948604,100.00,1004.78,1024.54,164,7.31,7.32,-83,1
1683948904,100.00,1004.84,1024.60,164,7.50,7.51,-83,1
1683949204,100.00,1004.86,1024.62,164,7.57,7.58,-83,1
1683949504,100.00,1004.96,1024.72,164,7.72,7.73,-83,1
1683949804,100.00,1005.00,1024.76,164,7.78,7.79,-83,1
1683950104,100.00,1005.04,1024.80,164,7.78,7.79,-83,1
1683950404,100.00,1005.05,1024.81,164,7.80,7.81,-83,1
1683950704,100.00,1005.15,1024.91,164,8.05,8.06,-82,1
1683951004,100.00,1005.15,1024.91,164,8.24,8.25,-82,1
1683951304,100.00,1005.11,1024.87,164,8.34,8.35,-83,1
1683951604,100.00,1005.13,1024.89,164,8.48,8.49,-82,1
1683951904,100.00,1005.20,1024.96,164,8.62,8.63,-83,1
1683952204,100.00,1005.28,1025.04,164,8.85,8.86,-83,1
1683952504,100.00,1005.28,1025.04,164,9.11,9.12,-83,1
1683952804,100.00,1005.32,1025.08,164,9.34,9.35,-83,1
1683953104,100.00,1005.37,1025.13,164,9.63,9.64,-83,1
1683953404,100.00,1005.39,1025.15,164,9.71,9.72,-83,1
1683953704,100.00,1005.41,1025.17,164,9.87,9.88,-83,1
1683954005,100.00,1005.44,1025.20,164,10.01,10.02,-83,1
1683954305,100.00,1005.50,1025.26,164,10.27,10.28,-83,1
1683954605,100.00,1005.56,1025.32,164,10.36,10.37,-82,1
1683954905,100.00,1005.62,1025.38,164,10.75,10.76,-83,1
1683955205,100.00,1005.63,1025.39,164,10.89,10.90,-83,1
1683955505,100.00,1005.64,1025.40,164,11.06,11.07,-83,1
1683955805,100.00,1005.58,1025.34,164,11.34,11.35,-83,1
1683956105,100.00,1005.60,1025.36,164,11.33,11.34,-83,1
1683956405,100.00,1005.58,1025.34,164,11.73,11.74,-83,1
1683956705,100.00,1005.53,1025.29,164,11.78,11.79,-83,1
1683957005,100.00,1005.58,1025.34,164,12.13,12.14,-83,1
1683957305,100.00,1005.62,1025.38,164,12.40,12.41,-83,1
1683957605,97.95,1005.56,1025.32,164,12.55,12.25,-83,1
1683957905,98.08,1005.63,1025.39,164,12.83,12.54,-82,1
1683958205,96.01,1005.66,1025.42,164,12.92,12.31,-82,1
1683958505,96.77,1005.65,1025.41,164,13.14,12.65,-83,1
1683958805,93.93,1005.64,1025.40,164,13.47,12.52,-83,1
1683959105,88.41,1005.69,1025.45,164,13.55,11.68,-83,1
1683959406,85.95,1005.73,1025.49,164,13.81,11.51,-83,1
1683959706,82.28,1005.70,1025.46,164,13.95,10.99,-83,1
1683960006,82.85,1005.70,1025.46,164,14.24,11.38,-83,1
1683960306,78.70,1005.75,1025.51,164,14.55,10.91,-83,1
1683960606,76.85,1005.71,1025.47,164,14.70,10.69,-83,1
1683960906,72.57,1005.70,1025.46,164,14.95,10.08,-83,1
1683961206,71.42,1005.72,1025.48,164,15.23,10.11,-83,1
1683961506,69.44,1005.70,1025.46,164,15.47,9.92,-83,1
1683961806,68.73,1005.69,1025.44,164,15.67,9.96,-84,1
1683962106,66.19,1005.69,1025.44,164,15.81,9.53,-83,1
1683962406,61.76,1005.70,1025.46,164,15.82,8.51,-84,1
1683962706,61.59,1005.65,1025.41,164,16.11,8.74,-84,1
1683963006,60.26,1005.67,1025.42,164,16.37,8.67,-84,1
1683963306,59.18,1005.67,1025.43,164,16.39,8.42,-84,1
1683963606,57.63,1005.64,1025.40,164,16.62,8.24,-83,1
1683963906,55.47,1005.56,1025.32,164,16.97,8.01,-84,1
1683964206,52.97,1005.50,1025.26,164,17.01,7.37,-84,1
1683964506,53.42,1005.50,1025.25,164,17.26,7.72,-84,1
1683964806,49.03,1005.45,1025.21,164,17.26,6.47,-83,1
1683965107,49.64,1005.50,1025.26,164,17.48,6.85,-84,1
1683965407,48.53,1005.47,1025.23,164,17.59,6.63,-84,1
1683965707,47.68,1005.48,1025.24,164,17.87,6.63,-84,1
1683966007,47.13,1005.51,1025.27,164,18.02,6.60,-84,1
1683966307,47.08,1005.50,1025.26,164,18.02,6.58,-83,1
1683966607,47.48,1005.48,1025.24,164,18.09,6.77,-84,1
1683966907,46.31,1005.43,1025.19,164,18.23,6.53,-83,1
1683967207,44.79,1005.35,1025.11,164,18.38,6.19,-84,1
1683967507,47.14,1005.40,1025.16,164,18.84,7.35,-84,1
1683967807,44.60,1005.35,1025.11,164,18.84,6.54,-84,1
1683968107,44.86,1005.33,1025.09,164,19.14,6.90,-83,1
1683968407,43.42,1005.30,1025.06,164,18.98,6.28,-83,1
1683968707,45.09,1005.25,1025.01,164,19.30,7.12,-83,1
1683969007,42.07,1005.25,1025.01,164,19.32,6.13,-84,1
1683969307,40.93,1005.23,1024.99,164,19.71,6.08,-84,1
1683969607,39.19,1005.26,1025.02,164,19.75,5.49,-84,1
1683969907,38.31,1005.16,1024.92,164,19.67,5.09,-85,1
1683970207,37.14,1005.11,1024.87,164,19.76,4.73,-83,1
1683970507,39.53,1005.08,1024.84,164,19.82,5.68,-84,1
1683970807,39.72,1005.05,1024.80,164,19.97,5.88,-85,1
1683971108,36.93,1004.96,1024.72,164,20.17,5.01,-84,1
1683971408,36.21,1004.94,1024.69,164,19.96,4.54,-84,1
1683971708,36.63,1004.93,1024.69,164,20.30,5.01,-84,1
1683972008,35.27,1004.89,1024.65,164,20.47,4.62,-84,1
1683972308,36.32,1004.86,1024.62,164,20.77,5.30,-84,1
1683972608,34.20,1004.85,1024.61,164,20.81,4.48,-84,1
1683972908,33.67,1004.84,1024.60,164,21.03,4.45,-84,1
1683973208,34.03,1004.77,1024.53,164,21.04,4.61,-84,1
1683973508,34.92,1004.70,1024.46,164,21.28,5.19,-83,1
1683973808,32.28,1004.67,1024.43,164,21.28,4.06,-84,1
1683974108,32.58,1004.65,1024.41,164,21.20,4.12,-84,1
1683974408,34.03,1004.63,1024.39,164,21.58,5.08,-84,1
1683974708,32.83,1004.54,1024.30,164,21.35,4.37,-84,1
1683975008,33.49,1004.48,1024.24,164,21.76,5.01,-83,1
1683975308,33.12,1004.45,1024.21,164,21.87,4.94,-84,1
1683975608,33.19,1004.41,1024.17,164,22.20,5.26,-84,1
1683975908,32.21,1004.40,1024.16,164,22.27,4.90,-84,1
1683976209,32.15,1004.37,1024.13,164,22.22,4.83,-83,1
1683976509,31.89,1004.35,1024.11,164,21.97,4.49,-84,1
1683976809,31.83,1004.49,1024.25,164,22.20,4.67,-84,1
1683977109,30.92,1004.36,1024.12,164,21.80,3.90,-85,1
1683977409,30.85,1004.30,1024.06,164,22.65,4.61,-84,1
1683977709,31.22,1004.24,1024.00,164,22.45,4.61,-84,1
1683978009,30.83,1004.29,1024.05,164,22.76,4.70,-84,1
1683978309,31.11,1004.26,1024.02,164,22.61,4.70,-84,1
1683978609,31.82,1004.25,1024.01,164,22.67,5.07,-84,1
1683978909,31.78,1004.16,1023.92,164,23.14,5.46,-85,1
1683979209,32.31,1004.16,1023.92,164,23.11,5.67,-85,1
1683979509,30.39,1004.06,1023.82,164,22.89,4.60,-85,1
1683979809,31.23,1004.04,1023.80,164,23.05,5.13,-84,1
1683980109,31.00,1003.91,1023.67,164,23.90,5.77,-85,1
1683980409,31.28,1004.12,1023.88,164,23.18,5.27,-84,1
1683980709,30.46,1004.08,1023.83,164,23.29,4.98,-84,1
1683981009,30.85,1004.05,1023.81,164,22.63,4.59,-85,1
1683981309,32.49,1004.02,1023.78,164,21.91,4.71,-85,1
1683981609,32.99,1004.06,1023.82,164,21.63,4.68,-84,1
1683981910,34.02,1004.13,1023.89,164,21.86,5.32,-85,1
1683982210,33.17,1004.09,1023.85,164,22.37,5.41,-84,1
1683982510,31.94,1004.03,1023.79,164,22.54,5.01,-84,1
1683982810,30.52,1003.95,1023.71,164,22.60,4.41,-84,1
1683983110,29.84,1004.00,1023.76,164,22.92,4.37,-84,1
1683983410,29.90,1004.00,1023.76,164,23.12,4.57,-84,1
1683983710,30.75,1003.94,1023.70,164,22.46,4.40,-85,1
1683984010,30.90,1003.93,1023.69,164,22.57,4.56,-84,1
1683984310,32.72,1003.88,1023.64,164,21.88,4.78,-84,1
1683984610,33.13,1003.80,1023.56,164,21.71,4.81,-84,1
1683984910,33.56,1003.82,1023.58,164,21.71,5.00,-84,1
1683985210,32.45,1003.73,1023.48,164,21.70,4.50,-83,1
1683985510,33.17,1003.68,1023.44,164,21.79,4.90,-84,1
1683985810,31.20,1003.72,1023.48,164,21.85,4.08,-85,1
1683986110,32.42,1003.71,1023.47,164,21.32,4.16,-84,1
1683986410,34.27,1003.69,1023.45,164,21.04,4.70,-84,1
1683986710,32.21,1003.65,1023.41,164,22.06,4.71,-84,1
1683987010,31.73,1003.62,1023.38,164,21.72,4.20,-84,1
1683987310,32.14,1003.56,1023.32,164,21.48,4.18,-84,1
1683987611,32.41,1003.55,1023.31,164,21.51,4.32,-84,1
1683987911,31.63,1003.53,1023.29,164,22.41,4.76,-84,1
1683988211,30.29,1003.50,1023.26,164,22.59,4.30,-84,1
1683988511,29.88,1003.62,1023.38,164,22.38,3.92,-85,1
1683988811,32.83,1003.60,1023.36,164,21.33,4.35,-84,1
1683989111,30.92,1003.62,1023.38,164,22.45,4.47,-84,1
1683989411,30.11,1003.50,1023.26,164,22.85,4.44,-84,1
1683989711,30.78,1003.53,1023.29,164,22.15,4.14,-84,1
1683990011,29.93,1003.54,1023.30,164,22.31,3.88,-84,1
1683990311,29.73,1003.52,1023.28,164,22.53,3.98,-84,1
1683990611,28.59,1003.42,1023.18,164,22.88,3.73,-84,1
1683990911,29.47,1003.30,1023.06,164,23.03,4.28,-84,1
1683991211,29.15,1003.38,1023.14,164,23.37,4.42,-84,1
1683991511,29.48,1003.40,1023.16,164,23.75,4.91,-85,1
1683991811,29.48,1003.36,1023.12,164,23.71,4.88,-84,1
1683992111,28.85,1003.23,1022.99,164,23.09,4.03,-85,1
1683992411,29.81,1003.34,1023.10,164,22.17,3.70,-83,1
1683992711,29.91,1003.24,1023.00,164,22.86,4.35,-84,1
1683993011,29.52,1003.29,1023.05,164,22.89,4.19,-85,1
1683993311,30.20,1003.23,1022.99,164,22.92,4.54,-84,1
1683993612,29.06,1003.16,1022.92,164,23.01,4.07,-85,1
1683993912,28.37,1003.17,1022.93,164,23.15,3.84,-85,1
1683994212,28.76,1003.18,1022.94,164,23.23,4.11,-85,1
1683994512,28.21,1003.11,1022.87,164,23.38,3.97,-85,1
1683994812,28.59,1003.10,1022.86,164,23.21,4.01,-85,1
1683995112,29.90,1003.07,1022.82,164,22.90,4.38,-85,1
1683995412,30.23,1003.06,1022.81,164,23.28,4.87,-85,1
1683995712,29.75,1003.08,1022.84,164,22.70,4.13,-84,1
1683996012,30.42,1003.04,1022.80,164,22.59,4.36,-85,1
1683996312,31.00,1003.07,1022.83,164,22.30,4.37,-85,1
1683996612,31.68,1003.05,1022.81,164,22.59,4.94,-84,1
1683996912,33.58,1003.10,1022.86,164,21.98,5.24,-84,1
1683997212,33.26,1003.18,1022.94,164,21.78,4.93,-85,1
1683997512,33.06,1003.12,1022.88,164,22.05,5.08,-84,1
1683997812,33.13,1003.12,1022.88,164,21.58,4.70,-85,1
1683998112,33.64,1003.18,1022.94,164,21.52,4.86,-84,1
1683998412,33.78,1003.20,1022.96,164,21.25,4.69,-85,1
1683998712,35.63,1003.21,1022.97,164,20.82,5.07,-84,1
1683999013,36.23,1003.22,1022.98,164,20.39,4.93,-84,1
1683999313,37.51,1003.32,1023.07,164,19.89,4.98,-84,1
1683999613,36.84,1003.36,1023.12,164,19.83,4.67,-85,1
1683999913,37.61,1003.36,1023.12,164,19.76,4.91,-84,1
1684000213,38.48,1003.38,1023.14,164,19.48,4.99,-84,1
1684000513,38.46,1003.34,1023.10,164,19.06,4.60,-83,1
1684000813,39.78,1003.35,1023.10,164,18.76,4.82,-84,1
1684001113,41.49,1003.33,1023.09,164,18.19,4.91,-84,1
1684001413,43.77,1003.38,1023.14,164,17.73,5.26,-83,1
1684001713,45.33,1003.42,1023.18,164,17.45,5.51,-83,1
1684002013,43.87,1003.46,1023.22,164,17.38,4.98,-83,1
1684002313,44.72,1003.49,1023.24,164,17.18,5.07,-84,1
1684002613,45.86,1003.57,1023.33,164,16.90,5.18,-83,1
1684002913,47.18,1003.65,1023.41,164,16.67,5.38,-83,1
1684003213,48.30,1003.69,1023.45,164,16.37,5.44,-83,1
1684003513,49.24,1003.74,1023.50,164,16.11,5.48,-83,1
1684003813,52.77,1003.78,1023.54,164,15.81,6.20,-83,1
1684004113,55.37,1003.76,1023.52,164,15.55,6.66,-83,1
1684004413,56.31,1003.80,1023.55,164,15.34,6.71,-83,1
1684004714,59.30,1003.79,1023.55,164,15.06,7.20,-83,1
1684005014,62.72,1003.80,1023.56,164,14.86,7.83,-83,1
1684005314,66.18,1003.81,1023.57,164,14.70,8.47,-83,1
1684005614,72.26,1003.85,1023.61,164,14.47,9.55,-84,1
1684005914,76.61,1003.87,1023.62,164,14.31,10.27,-83,1
1684006214,78.69,1003.88,1023.64,164,14.20,10.56,-82,1
1684006514,70.75,1003.89,1023.65,164,13.86,8.65,-83,1
1684006814,74.56,1003.94,1023.70,164,13.84,9.41,-83,1
1684007114,72.05,1003.97,1023.73,164,13.64,8.71,-83,1
1684007714,87.36,1004.04,1023.80,164,13.38,11.33,-83,1
1684008014,84.59,1003.99,1023.75,164,13.21,10.68,-83,1
1684008314,86.93,1003.97,1023.73,164,13.07,10.96,-83,1
1684008614,91.73,1003.98,1023.74,164,12.96,11.66,-83,1
1684008914,87.74,1003.97,1023.73,164,12.80,10.83,-83,1
1684009214,94.32,1004.00,1023.76,164,12.72,11.84,-83,1
1684009514,97.72,1003.96,1023.72,164,12.52,12.18,-83,1
1684009814,99.20,1003.93,1023.68,164,12.45,12.34,-83,1
1684010114,100.00,1003.98,1023.74,164,12.34,12.35,-83,1
1684010415,97.67,1004.01,1023.77,164,12.05,11.70,-83,1
1684010715,98.29,1004.00,1023.75,164,11.74,11.49,-82,1
1684011015,100.00,1004.07,1023.82,164,11.37,11.38,-82,1
1684011315,100.00,1004.04,1023.80,164,11.38,11.39,-82,1
1684011615,100.00,1004.06,1023.82,164,11.38,11.39,-83,1
1684011915,100.00,1004.05,1023.81,164,11.31,11.32,-83,1
1684012215,100.00,1004.10,1023.86,164,11.28,11.29,-83,1
1684012515,100.00,1004.14,1023.90,164,11.16,11.17,-83,1
1684012815,100.00,1004.14,1023.90,164,11.05,11.06,-82,1
1684013115,100.00,1004.15,1023.91,164,11.02,11.03,-82,1
1684013415,100.00,1004.16,1023.91,164,10.96,10.97,-83,1
1684013715,100.00,1004.22,1023.98,164,10.92,10.93,-83,1
1684014015,100.00,1004.20,1023.96,164,10.83,10.84,-83,1
1684014315,100.00,1004.17,1023.93,164,10.53,10.54,-83,1
1684014615,100.00,1004.15,1023.91,164,10.19,10.20,-83,1
1684014915,100.00,1004.16,1023.92,164,10.22,10.23,-83,1
1684015215,100.00,1004.17,1023.92,164,10.34,10.35,-83,1
1684015515,100.00,1004.16,1023.92,164,10.28,10.29,-82,1
1684015815,100.00,1004.17,1023.93,164,10.29,10.30,-83,1
1684016115,100.00,1004.18,1023.94,164,10.27,10.28,-82,1
1684016416,100.00,1004.18,1023.94,164,10.22,10.23,-83,1
1684016716,100.00,1004.17,1023.92,164,10.11,10.12,-83,1
1684017016,100.00,1004.15,1023.91,164,10.13,10.14,-83,1
1684017316,100.00,1004.13,1023.89,164,10.11,10.12,-83,1
1684017616,100.00,1004.14,1023.90,164,10.05,10.06,-82,1
1684017916,100.00,1004.17,1023.93,164,10.02,10.03,-82,1
1684018216,100.00,1004.14,1023.90,164,10.02,10.03,-82,1
1684018516,100.00,1004.16,1023.92,164,9.94,9.95,-82,1
1684018816,100.00,1004.11,1023.87,164,9.87,9.88,-82,1
1684019116,100.00,1004.17,1023.93,164,9.99,10.00,-83,1
1684019416,100.00,1004.22,1023.98,164,9.95,9.96,-82,1
1684019716,100.00,1004.22,1023.98,164,9.92,9.93,-82,1
1684020016,100.00,1004.21,1023.97,164,9.88,9.89,-82,1
1684020316,100.00,1004.12,1023.88,164,9.87,9.88,-82,1
1684020616,100.00,1004.14,1023.90,164,9.82,9.83,-82,1
1684020916,100.00,1004.18,1023.94,164,9.82,9.83,-83,1
1684021216,100.00,1004.12,1023.88,164,9.78,9.79,-82,1
1684021516,100.00,1004.13,1023.88,164,9.87,9.88,-82,1
1684021816,100.00,1004.09,1023.84,164,9.91,9.92,-81,1
1684022116,100.00,1004.01,1023.77,164,9.85,9.86,-82,1
1684022416,100.00,1003.98,1023.74,164,9.55,9.56,-82,1
1684022717,100.00,1003.92,1023.68,164,9.17,9.18,-82,1
1684023017,100.00,1003.96,1023.72,164,9.31,9.32,-82,1
1684023317,100.00,1003.97,1023.73,164,9.23,9.24,-82,1
1684023617,100.00,1003.89,1023.64,164,9.05,9.06,-82,1
1684023917,100.00,1003.84,1023.60,164,9.10,9.11,-82,1
1684024217,100.00,1003.87,1023.62,164,9.03,9.04,-82,1
1684024517,100.00,1003.83,1023.59,164,8.95,8.96,-82,1
1684024817,100.00,1003.82,1023.58,164,9.07,9.08,-82,1
1684025117,100.00,1003.71,1023.47,164,8.97,8.98,-82,1
1684025417,100.00,1003.81,1023.57,164,8.71,8.72,-82,1
1684025717,100.00,1003.77,1023.53,164,8.82,8.83,-82,1
1684026017,100.00,1003.89,1023.65,164,9.18,9.19,-82,1
1684026317,100.00,1003.88,1023.64,164,9.27,9.28,-82,1
1684026617,100.00,1003.82,1023.58,164,9.33,9.34,-82,1
1684026917,100.00,1003.80,1023.56,164,9.47,9.48,-83,1
1684027217,100.00,1003.78,1023.54,164,9.38,9.39,-82,1
1684027517,100.00,1003.73,1023.49,164,9.40,9.41,-82,1
1684027817,100.00,1003.66,1023.42,164,9.43,9.44,-82,1
1684028117,100.00,1003.64,1023.40,164,9.40,9.41,-82,1
1684028417,100.00,1003.56,1023.32,164,9.23,9.24,-82,1
1684028718,100.00,1003.54,1023.30,164,9.11,9.12,-82,1
1684029018,100.00,1003.56,1023.31,164,9.13,9.14,-83,1
1684029318,100.00,1003.56,1023.32,164,8.84,8.85,-82,1
1684029618,100.00,1003.56,1023.32,164,8.81,8.82,-82,1
1684029918,100.00,1003.48,1023.23,164,8.93,8.94,-81,1
1684030218,100.00,1003.32,1023.08,164,9.01,9.02,-84,1
1684030518,100.00,1003.30,1023.05,164,9.17,9.18,-83,1
1684030818,100.00,1003.27,1023.03,164,8.98,8.99,-83,1
1684031118,100.00,1003.36,1023.12,164,8.73,8.74,-83,1
1684031418,100.00,1003.32,1023.08,164,8.83,8.84,-83,1
1684031718,100.00,1003.29,1023.05,164,8.81,8.82,-83,1
1684032018,100.00,1003.28,1023.04,164,8.87,8.88,-83,1
1684032318,100.00,1003.19,1022.95,164,8.69,8.70,-83,1
1684032618,100.00,1003.21,1022.97,164,8.74,8.75,-84,1
1684032918,100.00,1003.11,1022.87,164,8.63,8.64,-83,1
1684033218,100.00,1003.19,1022.95,164,8.69,8.70,-83,1
1684033518,100.00,1003.23,1022.99,164,8.26,8.27,-83,1
1684033818,100.00,1003.28,1023.03,164,8.55,8.56,-83,1
1684034118,100.00,1003.24,1023.00,164,8.75,8.76,-83,1
1684034418,100.00,1003.28,1023.04,164,9.02,9.03,-83,1
1684034719,100.00,1003.26,1023.02,164,8.99,9.00,-84,1
1684035019,100.00,1003.30,1023.06,164,9.32,9.33,-84,1
1684035319,100.00,1003.27,1023.02,164,9.41,9.42,-83,1
1684035619,100.00,1003.22,1022.98,164,9.54,9.55,-83,1
1684035919,100.00,1003.24,1022.99,164,9.74,9.75,-83,1
1684036219,100.00,1003.23,1022.99,164,9.77,9.78,-83,1
1684036519,100.00,1003.17,1022.92,164,9.93,9.94,-84,1
1684036819,100.00,1003.23,1022.99,164,10.19,10.20,-83,1
1684037119,100.00,1003.26,1023.02,164,10.07,10.08,-83,1
1684037419,100.00,1003.23,1022.99,164,10.20,10.21,-83,1
1684037719,100.00,1003.22,1022.98,164,10.34,10.35,-83,1
1684038019,100.00,1003.21,1022.97,164,10.52,10.53,-83,1
1684038319,100.00,1003.21,1022.97,164,10.69,10.70,-82,1
1684038619,100.00,1003.21,1022.97,164,10.81,10.82,-82,1
1684038919,100.00,1003.21,1022.97,164,10.79,10.80,-82,1
1684039219,100.00,1003.13,1022.89,164,11.02,11.03,-81,1
1684039519,100.00,1003.10,1022.85,164,11.20,11.21,-82,1
1684039820,100.00,1003.06,1022.82,164,11.32,11.33,-82,1
1684040120,100.00,1003.10,1022.86,164,11.98,11.99,-82,1
1684040420,100.00,1003.06,1022.82,164,12.12,12.13,-82,1
1684040720,100.00,1003.04,1022.80,164,12.54,12.55,-82,1
1684041020,100.00,1003.01,1022.77,164,12.53,12.54,-82,1
1684041320,100.00,1003.03,1022.79,164,12.82,12.83,-82,1
1684041620,100.00,1003.03,1022.79,164,13.00,13.01,-82,1
1684041920,100.00,1003.08,1022.83,164,13.51,13.52,-82,1
1684042220,100.00,1003.06,1022.81,164,13.71,13.72,-82,1
1684042520,100.00,1003.04,1022.80,164,13.75,13.76,-82,1
1684042820,100.00,1003.01,1022.77,164,13.64,13.65,-82,1
1684043120,100.00,1002.97,1022.73,164,14.06,14.07,-82,1
1684043420,100.00,1002.86,1022.62,164,14.52,14.53,-83,1
1684043720,100.00,1002.85,1022.61,164,14.76,14.77,-83,1
1684044020,100.00,1002.83,1022.59,164,14.55,14.56,-82,1
1684044320,100.00,1002.93,1022.69,164,14.76,14.77,-82,1
1684044620,100.00,1002.91,1022.67,164,15.03,15.04,-81,1
1684044920,100.00,1002.93,1022.69,164,14.96,14.97,-83,1
1684045220,100.00,1002.90,1022.66,164,15.17,15.18,-82,1
1684045521,100.00,1002.83,1022.59,164,15.53,15.54,-82,1
1684045821,94.85,1002.76,1022.52,164,15.73,14.92,-83,1
1684046121,93.74,1002.87,1022.63,164,15.74,14.75,-83,1
1684046421,94.29,1002.81,1022.57,164,15.84,14.94,-83,1
1684046721,95.57,1002.81,1022.57,164,15.95,15.26,-83,1
1684047021,91.79,1002.76,1022.52,164,16.03,14.71,-82,1
1684047321,86.54,1002.63,1022.39,164,16.41,14.17,-83,1
1684047621,81.43,1002.55,1022.31,164,16.33,13.16,-83,1
1684047921,79.34,1002.51,1022.27,164,16.55,12.97,-83,1
1684048221,72.95,1002.43,1022.19,164,16.65,11.79,-83,1
1684048521,73.16,1002.43,1022.19,164,16.71,11.89,-83,1
1684048821,71.48,1002.44,1022.20,164,17.09,11.91,-83,1
1684049121,72.07,1002.39,1022.15,164,17.15,12.09,-83,1
1684049721,67.47,1002.40,1022.16,164,17.68,11.60,-83,1
1684050021,64.31,1002.31,1022.07,164,17.72,10.91,-83,1
1684050321,64.99,1002.28,1022.04,164,17.84,11.19,-83,1
1684050621,62.32,1002.11,1021.87,164,18.08,10.78,-82,1
1684050921,60.39,1002.05,1021.81,164,18.27,10.49,-83,1
1684051222,60.20,1002.06,1021.82,164,18.35,10.52,-84,1
1684051522,56.41,1002.00,1021.76,164,18.35,9.54,-83,1
1684051822,55.56,1001.98,1021.74,164,18.27,9.24,-83,1
1684052122,56.16,1001.96,1021.72,164,18.47,9.59,-83,1
1684052422,56.55,1002.03,1021.79,164,18.72,9.93,-83,1
1684052722,52.49,1002.01,1021.77,164,18.82,8.91,-83,1
1684053022,50.86,1002.03,1021.79,164,18.94,8.56,-83,1
1684053322,49.05,1002.03,1021.79,164,19.03,8.11,-83,1
1684053622,48.84,1001.95,1021.70,164,19.03,8.04,-83,1
1684053922,48.73,1001.99,1021.75,164,19.04,8.02,-84,1
1684054222,49.51,1001.90,1021.66,164,19.09,8.30,-84,1
1684054522,49.77,1001.93,1021.69,164,19.39,8.65,-83,1
1684054822,50.33,1001.83,1021.59,164,19.63,9.04,-83,1
1684055122,50.17,1001.74,1021.50,164,19.55,8.92,-83,1
1684055422,49.73,1001.73,1021.49,164,19.85,9.06,-87,1
1684055722,49.48,1001.70,1021.46,164,19.89,9.02,-87,1
1684056022,50.08,1001.62,1021.38,164,20.06,9.36,-87,1
1684056322,48.42,1001.65,1021.41,164,20.26,9.04,-88,1
1684056623,49.23,1001.60,1021.36,164,20.31,9.33,-88,1
1684056923,49.67,1001.61,1021.37,164,20.64,9.77,-87,1
1684057223,47.62,1001.54,1021.30,164,20.38,8.90,-88,1
1684057523,46.81,1001.60,1021.36,164,20.58,8.83,-89,1
1684057823,44.98,1001.44,1021.20,164,20.58,8.25,-88,1
1684058123,44.97,1001.32,1021.07,164,20.65,8.30,-88,1
1684058423,43.85,1001.21,1020.96,164,20.64,7.93,-89,1
1684058723,43.52,1001.15,1020.91,164,20.95,8.10,-88,1
1684059023,43.32,1001.11,1020.87,164,20.80,7.89,-88,1
1684059323,43.22,1000.91,1020.67,164,20.80,7.86,-88,1
1684059623,42.86,1001.01,1020.77,164,21.08,7.99,-89,1
1684059923,42.03,1000.82,1020.58,164,21.26,7.86,-88,1
1684060223,42.13,1000.77,1020.53,164,21.26,7.90,-87,1
1684060523,41.94,1000.57,1020.33,164,21.32,7.89,-88,1
1684060823,42.24,1000.50,1020.26,164,21.64,8.28,-89,1
1684061123,41.33,1000.52,1020.28,164,21.13,7.50,-88,1
1684061424,41.37,1000.43,1020.19,164,21.56,7.90,-87,1
1684061724,41.55,1000.33,1020.09,164,21.66,8.05,-89,1
1684062024,39.30,1000.29,1020.05,164,21.68,7.26,-87,1
1684062324,39.10,1000.38,1020.14,164,21.77,7.26,-88,1
1684062624,39.75,1000.19,1019.95,164,21.91,7.63,-89,1
1684062924,38.52,1000.17,1019.93,164,21.85,7.12,-87,1
1684063224,39.39,1000.20,1019.96,164,21.84,7.43,-88,1
1684063524,39.64,1000.06,1019.82,164,21.97,7.64,-88,1
1684063824,39.14,1000.03,1019.79,164,21.84,7.34,-88,1
1684064124,39.12,1000.03,1019.79,164,22.29,7.73,-88,1
1684064424,38.90,999.98,1019.74,164,22.44,7.78,-88,1
1684064724,39.13,999.79,1019.55,164,22.50,7.92,-88,1
1684065024,39.81,999.87,1019.63,164,22.81,8.46,-89,1
1684065324,37.90,999.78,1019.54,164,23.17,8.05,-89,1
1684065624,39.13,999.76,1019.52,164,22.99,8.36,-88,1
1684065924,38.00,999.71,1019.46,164,23.24,8.15,-88,1
1684066224,37.44,999.75,1019.51,164,23.32,8.00,-89,1
1684066524,38.06,999.69,1019.45,164,23.06,8.01,-88,1
1684066825,36.88,999.64,1019.40,164,23.19,7.67,-88,1
1684067125,37.96,999.61,1019.37,164,22.88,7.82,-87,1
1684067425,38.53,999.48,1019.24,164,22.83,7.99,-89,1
1684067725,38.42,999.40,1019.16,164,22.79,7.91,-88,1
1684068025,38.68,999.44,1019.20,164,22.92,8.13,-88,1
1684068625,36.64,999.15,1018.91,164,23.37,7.73,-88,1
1684068925,38.41,999.14,1018.89,164,23.74,8.75,-88,1
1684069225,38.39,999.06,1018.82,164,23.59,8.62,-89,1
1684069525,40.17,999.02,1018.78,164,23.60,9.30,-87,1
1684069825,38.20,998.86,1018.62,164,23.81,8.74,-87,1
1684070125,39.09,998.85,1018.61,164,23.40,8.71,-89,1
1684070425,37.97,998.79,1018.55,164,23.35,8.24,-88,1
1684070725,38.35,998.79,1018.55,164,22.96,8.04,-87,1
1684071025,38.34,998.69,1018.45,164,23.20,8.25,-87,1
1684071325,39.80,998.66,1018.42,164,23.41,8.99,-87,1
1684071625,37.04,998.65,1018.41,164,23.81,8.28,-87,1
1684071925,37.84,998.42,1018.18,164,23.45,8.28,-87,1
1684072226,38.47,998.42,1018.17,164,23.62,8.67,-87,1
1684072526,38.90,998.36,1018.12,164,23.22,8.48,-88,1
1684072826,39.02,998.30,1018.06,164,22.99,8.32,-86,1
1684073126,40.59,998.25,1018.01,164,23.01,8.92,-86,1
1684073426,38.43,998.20,1017.96,164,23.00,8.10,-86,1
1684073726,38.96,998.23,1017.99,164,23.25,8.53,-87,1
1684074026,40.44,998.18,1017.94,164,22.97,8.83,-86,1
1684074326,38.67,998.16,1017.92,164,23.22,8.39,-86,1
1684074626,38.37,998.12,1017.88,164,23.84,8.83,-86,1
1684074926,38.05,998.15,1017.91,164,23.93,8.79,-86,1
1684075826,39.23,997.96,1017.72,164,23.81,9.13,-86,1
1684076126,38.66,997.92,1017.68,164,23.06,8.25,-85,1
1684076426,38.67,997.85,1017.61,164,23.52,8.66,-86,1
1684076726,40.05,997.81,1017.57,164,23.26,8.95,-86,1
1684077326,39.47,997.58,1017.34,164,24.37,9.72,-86,1
1684077626,38.04,997.52,1017.28,164,24.09,8.92,-86,1
1684077927,37.89,997.42,1017.18,164,24.23,8.99,-87,1
1684078227,37.50,997.46,1017.22,164,24.46,9.04,-86,1
1684078527,39.63,997.55,1017.31,164,23.31,8.84,-85,1
1684078827,40.07,997.55,1017.31,164,22.65,8.41,-87,1
1684079427,42.11,997.37,1017.13,164,22.33,8.85,-86,1
1684080027,42.92,997.24,1017.00,164,21.78,8.64,-86,1
1684080327,43.69,997.24,1017.00,164,21.64,8.78,-87,1
1684080627,45.48,997.13,1016.89,164,21.37,9.13,-87,1
1684080927,44.90,997.08,1016.84,164,21.47,9.03,-87,1
1684081227,45.08,997.09,1016.85,164,21.50,9.11,-88,1
1684081527,46.22,997.11,1016.87,164,21.36,9.36,-88,1
1684082127,48.75,996.92,1016.68,164,21.07,9.89,-88,1
1684082427,48.92,996.99,1016.75,164,20.98,9.85,-87,1
1684082727,48.56,997.03,1016.79,164,21.12,9.87,-86,1
1684083327,52.69,996.95,1016.71,164,20.32,10.36,-88,1
1684083628,54.04,996.92,1016.68,164,20.22,10.64,-87,1
1684083928,56.26,996.87,1016.63,164,19.83,10.89,-87,1
1684084228,58.45,996.85,1016.61,164,19.71,11.35,-87,1
1684084528,60.06,996.84,1016.60,164,19.56,11.62,-87,1
1684084828,61.72,996.85,1016.61,164,19.25,11.74,-87,1
1684085128,62.53,996.85,1016.61,164,19.33,12.01,-87,1
1684085428,61.80,996.84,1016.59,164,19.17,11.68,-87,1
1684085728,62.33,996.73,1016.48,164,19.18,11.82,-87,1
1684086028,58.82,996.65,1016.41,164,19.32,11.08,-87,1
1684086328,60.41,996.71,1016.47,164,18.95,11.13,-87,1
1684086628,62.91,996.78,1016.54,164,18.73,11.54,-87,1
1684086928,62.82,996.81,1016.57,164,18.71,11.50,-87,1
1684087228,63.39,996.84,1016.60,164,18.61,11.54,-87,1
1684087528,65.76,996.86,1016.62,164,18.41,11.91,-87,1
1684087828,67.14,996.87,1016.63,164,18.39,12.20,-87,1
1684088128,65.79,996.83,1016.59,164,18.27,11.78,-87,1
1684088428,66.20,996.81,1016.57,164,18.18,11.79,-87,1
1684088728,67.01,996.78,1016.54,164,18.09,11.89,-87,1
1684089028,67.25,996.78,1016.54,164,18.07,11.92,-86,1
1684089328,68.16,996.75,1016.50,164,17.96,12.02,-87,1
1684089629,70.57,996.74,1016.50,164,17.87,12.46,-88,1
1684089929,70.22,996.68,1016.43,164,17.76,12.28,-87,1
1684090229,72.61,996.73,1016.49,164,17.63,12.67,-88,1
1684090529,71.83,996.74,1016.50,164,17.55,12.42,-88,1
1684090829,72.52,996.71,1016.47,164,17.45,12.47,-88,1
1684091129,74.59,996.69,1016.44,164,17.32,12.78,-88,1
1684091429,75.08,996.63,1016.39,164,17.23,12.79,-87,1
1684091729,74.57,996.56,1016.32,164,17.17,12.63,-87,1
1684092029,74.96,996.58,1016.34,164,17.13,12.67,-87,1
1684092329,76.89,996.60,1016.36,164,17.10,13.03,-88,1
1684092629,77.54,996.58,1016.34,164,17.02,13.08,-88,1
1684092929,79.10,996.60,1016.36,164,16.96,13.33,-87,1
1684093229,80.45,996.58,1016.34,164,16.91,13.54,-88,1
1684093529,81.52,996.46,1016.22,164,16.86,13.69,-87,1
1684093829,82.57,996.43,1016.19,164,16.83,13.86,-88,1
1684094129,84.12,996.34,1016.10,164,16.76,14.08,-87,1
1684094429,84.26,996.26,1016.02,164,16.70,14.04,-87,1
1684094729,86.07,996.22,1015.98,164,16.67,14.34,-87,1
1684095029,86.49,996.18,1015.94,164,16.59,14.34,-87,1
1684095330,88.43,996.09,1015.85,164,16.55,14.64,-86,1
1684095630,86.84,996.05,1015.81,164,16.49,14.30,-87,1
1684095930,88.65,995.96,1015.72,164,16.45,14.58,-89,1
1684096230,87.35,995.94,1015.70,164,16.36,14.27,-89,1
1684096530,90.33,995.92,1015.68,164,16.39,14.82,-89,1
1684096830,89.02,995.83,1015.59,164,16.28,14.48,-89,1
1684097130,89.41,995.78,1015.54,164,16.22,14.49,-88,1
1684097430,87.52,995.78,1015.54,164,16.21,14.15,-89,1
1684097730,86.81,995.74,1015.50,164,16.21,14.02,-88,1
1684098030,88.39,995.72,1015.47,164,16.06,14.15,-89,1
1684098330,87.07,995.70,1015.46,164,16.09,13.95,-88,1
1684098630,88.90,995.63,1015.38,164,15.92,14.10,-89,1
1684098930,85.83,995.64,1015.40,164,16.10,13.74,-89,1
1684099230,87.95,995.53,1015.29,164,15.95,13.97,-88,1
1684099530,88.01,995.43,1015.19,164,15.83,13.86,-89,1
1684099830,87.67,995.39,1015.15,164,15.93,13.90,-90,1
1684100130,88.91,995.36,1015.12,164,15.87,14.06,-89,1
1684100430,89.79,995.32,1015.08,164,15.79,14.13,-89,1
1684100730,90.27,995.24,1015.00,164,15.69,14.11,-89,1
1684101031,89.39,995.18,1014.94,164,15.64,13.91,-89,1
1684101331,90.48,995.11,1014.87,164,15.54,14.00,-88,1
1684101631,91.95,995.02,1014.78,164,15.44,14.15,-89,1
1684101931,91.87,994.95,1014.71,164,15.40,14.10,-89,1
1684102231,91.87,994.91,1014.66,164,15.41,14.11,-89,1
1684102531,95.37,994.88,1014.64,164,15.27,14.55,-90,1
1684102831,95.99,994.82,1014.57,164,15.22,14.60,-90,1
1684103131,92.95,994.70,1014.45,164,15.28,14.16,-88,1
1684103431,93.91,994.73,1014.49,164,15.15,14.19,-89,1
1684103731,98.44,994.89,1014.65,164,14.98,14.75,-89,1
1684104031,100.00,994.85,1014.61,164,14.99,15.00,-89,1
1684104331,99.56,994.85,1014.61,164,14.94,14.88,-89,1
1684104631,100.00,994.81,1014.57,164,14.61,14.62,-88,1
1684104931,100.00,994.85,1014.61,164,14.65,14.66,-89,1
1684105231,100.00,994.79,1014.55,164,14.55,14.56,-89,1
1684105531,100.00,994.73,1014.49,164,14.58,14.59,-89,1
1684105831,100.00,994.63,1014.39,164,14.75,14.76,-89,1
1684106131,100.00,994.52,1014.28,164,14.63,14.64,-89,1
1684106431,100.00,994.50,1014.26,164,14.70,14.71,-88,1
1684106732,100.00,994.56,1014.31,164,14.70,14.71,-89,1
1684107032,100.00,994.57,1014.33,164,14.58,14.59,-89,1
1684107332,100.00,994.54,1014.30,164,14.43,14.44,-88,1
1684107632,100.00,994.53,1014.28,164,14.59,14.60,-89,1
1684107932,100.00,994.35,1014.11,164,14.55,14.56,-89,1
1684108232,100.00,994.24,1013.99,164,14.42,14.43,-89,1
1684108532,100.00,994.18,1013.93,164,14.51,14.52,-89,1
1684108832,100.00,994.23,1013.99,164,14.37,14.38,-89,1
1684109132,100.00,994.17,1013.93,164,14.39,14.40,-88,1
1684109432,100.00,994.35,1014.11,164,14.53,14.54,-88,1
1684109732,100.00,994.50,1014.26,164,14.02,14.03,-89,1
1684110032,100.00,994.44,1014.19,164,14.29,14.30,-89,1
1684110332,100.00,994.32,1014.08,164,14.44,14.45,-88,1
1684110632,100.00,994.30,1014.06,164,14.37,14.38,-88,1
1684110932,100.00,994.06,1013.82,164,14.04,14.05,-88,1
1684111232,100.00,994.05,1013.81,164,14.16,14.17,-89,1
1684111532,100.00,994.00,1013.76,164,13.93,13.94,-88,1
1684111832,100.00,993.79,1013.55,164,14.08,14.09,-89,1
1684112132,100.00,993.72,1013.48,164,14.07,14.08,-88,1
1684112433,100.00,993.66,1013.42,164,14.02,14.03,-88,1
1684112733,100.00,993.51,1013.26,164,13.78,13.79,-88,1
1684113033,100.00,993.43,1013.19,164,14.02,14.03,-88,1
1684113333,100.00,993.42,1013.18,164,13.97,13.98,-89,1
1684113933,100.00,993.66,1013.42,164,13.50,13.51,-88,1
1684114233,100.00,993.50,1013.26,164,13.70,13.71,-88,1
1684114533,100.00,993.43,1013.19,164,13.66,13.67,-88,1
1684114833,100.00,993.30,1013.05,164,13.68,13.69,-87,1
1684115133,100.00,993.27,1013.02,164,13.64,13.65,-87,1
1684115433,100.00,993.25,1013.01,164,13.21,13.22,-88,1
1684115733,100.00,993.06,1012.82,164,13.18,13.19,-88,1
1684116033,100.00,993.07,1012.83,164,13.35,13.36,-88,1
1684116333,100.00,992.99,1012.75,164,13.21,13.22,-89,1
1684116633,100.00,992.91,1012.67,164,13.10,13.11,-88,1
1684116933,100.00,992.80,1012.56,164,13.18,13.19,-88,1
1684117233,100.00,992.78,1012.54,164,13.31,13.32,-88,1
1684117533,100.00,992.65,1012.41,164,13.28,13.29,-88,1
1684117833,100.00,992.59,1012.35,164,13.35,13.36,-87,1
1684118133,100.00,992.51,1012.27,164,13.14,13.15,-88,1
1684118434,100.00,992.49,1012.25,164,13.13,13.14,-87,1
1684118734,100.00,992.43,1012.19,164,13.14,13.15,-87,1
1684119034,100.00,992.28,1012.04,164,13.23,13.24,-87,1
1684119334,100.00,992.23,1011.99,164,13.22,13.23,-89,1
1684119634,100.00,992.17,1011.93,164,12.84,12.85,-88,1
1684119934,100.00,992.15,1011.91,164,13.00,13.01,-88,1
1684120234,100.00,992.06,1011.82,164,13.06,13.07,-88,1
1684120534,100.00,992.10,1011.86,164,12.92,12.93,-88,1
1684120834,100.00,992.09,1011.85,164,13.02,13.03,-89,1
1684121134,100.00,992.06,1011.82,164,12.83,12.84,-90,1
1684121434,100.00,992.11,1011.87,164,12.83,12.84,-88,1
1684121734,100.00,992.09,1011.85,164,12.69,12.70,-88,1
1684122034,100.00,992.09,1011.85,164,12.58,12.59,-89,1
1684122334,100.00,992.08,1011.84,164,12.61,12.62,-89,1
1684122634,100.00,992.04,1011.80,164,12.42,12.43,-89,1
1684122934,100.00,992.05,1011.81,164,12.58,12.59,-89,1
1684123234,100.00,991.99,1011.74,164,12.78,12.79,-88,1
1684123534,100.00,991.97,1011.72,164,12.43,12.44,-88,1
1684123834,100.00,991.95,1011.71,164,12.55,12.56,-88,1
1684124435,100.00,991.82,1011.58,164,12.47,12.48,-88,1
1684124735,100.00,991.77,1011.53,164,12.61,12.62,-89,1
1684125035,100.00,991.76,1011.52,164,12.85,12.86,-89,1
1684125335,100.00,991.70,1011.46,164,12.52,12.53,-89,1
1684125635,100.00,991.61,1011.37,164,12.45,12.46,-89,1
1684125935,100.00,991.52,1011.28,164,12.40,12.41,-89,1
1684126235,100.00,991.46,1011.22,164,12.61,12.62,-89,1
1684126835,100.00,991.44,1011.20,164,12.45,12.46,-89,1
1684127135,100.00,991.46,1011.22,164,12.43,12.44,-88,1
1684127435,100.00,991.56,1011.32,164,12.39,12.40,-89,1
1684127735,100.00,991.58,1011.34,164,12.39,12.40,-90,1
1684128035,100.00,991.64,1011.40,164,12.28,12.29,-89,1
1684128335,100.00,991.65,1011.41,164,12.14,12.15,-89,1
1684128635,100.00,991.67,1011.43,164,12.11,12.12,-90,1
1684128935,100.00,991.63,1011.39,164,12.13,12.14,-89,1
1684129235,100.00,991.53,1011.29,164,12.26,12.27,-91,1
1684129536,100.00,991.46,1011.22,164,12.44,12.45,-90,1
1684129836,100.00,991.39,1011.15,164,12.32,12.33,-91,1
1684130436,100.00,991.29,1011.05,164,12.53,12.54,-92,1
1684130736,100.00,991.25,1011.01,164,12.32,12.33,-93,1
1684131036,100.00,991.14,1010.90,164,12.45,12.46,-89,1
1684131636,100.00,991.05,1010.81,164,12.43,12.44,-91,1
1684131936,100.00,990.94,1010.70,164,12.53,12.54,-90,1
1684132236,100.00,990.88,1010.64,164,12.39,12.40,-92,1
1684132536,100.00,990.88,1010.64,164,12.56,12.57,-92,1
1684132836,100.00,990.84,1010.60,164,12.09,12.10,-92,1
1684133136,100.00,990.86,1010.62,164,12.32,12.33,-89,1
1684133436,100.00,990.70,1010.46,164,12.31,12.32,-90,1
1684133736,100.00,990.75,1010.51,164,12.25,12.26,-91,1
1684134037,100.00,990.62,1010.38,164,12.53,12.54,-89,1
1684134337,100.00,990.54,1010.29,164,12.51,12.52,-90,1
1684134637,100.00,990.50,1010.26,164,12.48,12.49,-90,1
1684134937,100.00,990.42,1010.17,164,12.80,12.81,-90,1
1684135237,100.00,990.32,1010.08,164,13.09,13.10,-90,1
1684135537,100.00,990.28,1010.04,164,12.53,12.54,-90,1
1684135837,100.00,990.29,1010.05,164,12.57,12.58,-90,1
1684136737,100.00,990.12,1009.88,164,12.80,12.81,-89,1
1684137037,100.00,990.09,1009.85,164,12.76,12.77,-90,1
1684137337,100.00,990.07,1009.83,164,12.79,12.80,-92,1
1684137637,100.00,990.11,1009.87,164,12.49,12.50,-89,1
1684137937,100.00,990.15,1009.91,164,12.74,12.75,-88,1
1684138237,100.00,990.05,1009.81,164,12.59,12.60,-90,1
1684138537,100.00,990.07,1009.83,164,12.57,12.58,-88,1
1684138837,100.00,989.96,1009.72,164,12.90,12.91,-89,1
1684139438,100.00,989.90,1009.66,164,12.81,12.82,-89,1
1684139738,100.00,989.96,1009.72,164,13.09,13.10,-88,1
1684140038,100.00,989.93,1009.69,164,13.02,13.03,-89,1
1684140338,100.00,989.91,1009.66,164,13.12,13.13,-87,1
1684140638,100.00,989.90,1009.66,164,13.01,13.02,-88,1
1684140938,100.00,989.92,1009.68,164,13.02,13.03,-88,1
1684141238,100.00,989.97,1009.73,164,13.16,13.17,-86,1
1684141538,100.00,989.97,1009.73,164,13.04,13.05,-86,1
1684141838,100.00,989.92,1009.68,164,13.06,13.07,-89,1
1684142138,100.00,989.96,1009.72,164,13.12,13.13,-89,1
1684142438,100.00,989.95,1009.71,164,12.99,13.00,-88,1
1684143038,100.00,989.89,1009.65,164,13.09,13.10,-87,1
1684143339,100.00,989.82,1009.58,164,13.01,13.02,-86,1
1684143639,100.00,989.85,1009.60,164,13.11,13.12,-88,1
1684144239,100.00,989.90,1009.66,164,13.16,13.17,-88,1
1684144539,100.00,989.95,1009.71,164,13.36,13.37,-88,1
1684144839,100.00,989.93,1009.69,164,13.55,13.56,-89,1
1684145139,100.00,989.85,1009.61,164,13.43,13.44,-88,1
1684145439,100.00,989.88,1009.64,164,13.58,13.59,-90,1
1684145739,100.00,989.96,1009.71,164,13.44,13.45,-90,1
1684146039,100.00,990.01,1009.77,164,13.64,13.65,-89,1
1684146339,100.00,990.00,1009.76,164,13.68,13.69,-90,1
1684146639,100.00,989.92,1009.68,164,13.67,13.68,-91,1
1684146939,100.00,989.98,1009.74,164,13.73,13.74,-89,1
1684147239,100.00,989.93,1009.69,164,13.79,13.80,-89,1
1684147539,100.00,989.95,1009.71,164,13.85,13.86,-88,1
1684147839,100.00,989.96,1009.72,164,13.93,13.94,-89,1
1684148139,100.00,990.05,1009.81,164,14.04,14.05,-89,1
1684148440,100.00,989.96,1009.72,164,14.24,14.25,-88,1
1684148740,100.00,989.94,1009.69,164,14.67,14.68,-88,1
1684149040,100.00,989.83,1009.59,164,15.10,15.11,-88,1
1684149340,100.00,989.86,1009.62,164,15.39,15.40,-88,1
1684149640,100.00,989.73,1009.49,164,15.55,15.56,-87,1
1684149940,100.00,989.50,1009.25,164,16.02,16.03,-89,1
1684150240,100.00,989.45,1009.21,164,15.78,15.79,-89,1
1684150540,100.00,989.42,1009.18,164,16.02,16.03,-91,1
1684150840,100.00,989.38,1009.14,164,16.17,16.18,-91,1
1684151140,100.00,989.42,1009.18,164,16.13,16.14,-90,1
1684151440,100.00,989.35,1009.10,164,15.96,15.97,-89,1
1684151740,100.00,989.36,1009.12,164,16.78,16.79,-90,1
1684152040,100.00,989.38,1009.14,164,16.38,16.39,-89,1
1684152340,100.00,989.26,1009.02,164,16.83,16.84,-90,1
1684152640,100.00,989.17,1008.93,164,17.96,17.97,-88,1
1684152940,100.00,988.98,1008.74,164,18.06,18.07,-90,1
1684153240,100.00,988.97,1008.73,164,17.37,17.38,-88,1
1684153541,100.00,988.92,1008.68,164,17.40,17.41,-88,1
1684153841,100.00,988.78,1008.54,164,17.94,17.95,-88,1
1684154141,100.00,988.78,1008.54,164,18.18,18.19,-89,1
1684154441,100.00,988.71,1008.47,164,17.96,17.97,-89,1
1684154741,100.00,988.69,1008.45,164,18.23,18.24,-90,1
1684155041,100.00,988.46,1008.22,164,18.60,18.61,-90,1
1684155341,100.00,988.48,1008.24,164,18.50,18.51,-89,1
1684155641,100.00,988.54,1008.30,164,18.02,18.03,-90,1
1684155941,100.00,988.39,1008.15,164,17.82,17.83,-91,1
1684156541,100.00,988.35,1008.11,164,17.86,17.87,-92,1
1684156841,100.00,988.28,1008.04,164,18.36,18.37,-89,1
1684157141,100.00,988.20,1007.96,164,18.19,18.20,-88,1
1684157441,100.00,988.17,1007.93,164,18.32,18.33,-87,1
1684157741,100.00,988.34,1008.10,164,17.69,17.70,-86,1
1684158041,100.00,988.40,1008.16,164,17.49,17.50,-88,1
1684158341,100.00,988.41,1008.17,164,17.70,17.71,-88,1
1684158641,100.00,988.39,1008.15,164,17.40,17.41,-90,1
1684158942,100.00,988.51,1008.27,164,17.43,17.44,-89,1
1684159542,100.00,988.55,1008.31,164,17.37,17.38,-88,1
1684159842,100.00,988.42,1008.18,164,17.84,17.85,-88,1
1684160142,100.00,988.29,1008.05,164,18.25,18.26,-88,1
1684160442,100.00,988.30,1008.06,164,18.53,18.54,-88,1
1684160742,100.00,988.23,1007.98,164,18.09,18.10,-88,1
1684161342,100.00,988.00,1007.76,164,18.59,18.60,-89,1
1684161942,100.00,988.06,1007.82,164,18.18,18.19,-88,1
1684162242,100.00,988.00,1007.76,164,18.98,19.00,-88,1
1684162542,100.00,987.88,1007.64,164,19.31,19.33,-88,1
1684162842,100.00,987.92,1007.68,164,19.75,19.77,-88,1
1684163142,100.00,987.91,1007.67,164,19.37,19.39,-88,1
1684163442,100.00,987.66,1007.42,164,19.01,19.03,-89,1
1684163742,100.00,987.72,1007.48,164,18.65,18.66,-88,1
1684164042,100.00,987.79,1007.55,164,19.22,19.24,-89,1
1684164342,100.00,987.67,1007.43,164,19.31,19.33,-89,1
1684164642,100.00,987.74,1007.50,164,18.75,18.76,-88,1
1684164943,100.00,987.74,1007.50,164,18.46,18.47,-88,1
1684165243,100.00,987.64,1007.40,164,17.83,17.84,-88,1
1684165543,100.00,987.62,1007.38,164,17.24,17.25,-89,1
1684165843,100.00,987.64,1007.40,164,17.25,17.26,-88,1
1684166443,100.00,987.76,1007.52,164,16.88,16.89,-89,1
1684166743,100.00,987.89,1007.65,164,16.49,16.50,-88,1
1684167043,100.00,988.03,1007.79,164,16.61,16.62,-87,1
1684167343,100.00,988.51,1008.27,164,16.05,16.06,-87,1
1684167943,100.00,988.46,1008.22,164,13.65,13.66,-90,1
1684168243,100.00,988.18,1007.94,164,13.97,13.98,-89,1
1684169143,100.00,988.25,1008.01,164,13.62,13.63,-89,1
1684169443,100.00,988.34,1008.10,164,13.81,13.82,-88,1
1684169743,100.00,988.22,1007.98,164,13.62,13.63,-90,1
1684170043,100.00,988.29,1008.05,164,13.76,13.77,-88,1
1684170344,100.00,988.31,1008.07,164,14.89,14.90,-90,1
1684170644,100.00,988.34,1008.10,164,15.38,15.39,-89,1
1684170944,100.00,988.18,1007.94,164,15.62,15.63,-89,1
1684171244,100.00,988.28,1008.04,164,16.07,16.08,-88,1
1684171544,100.00,988.34,1008.10,164,15.93,15.94,-88,1
1684171844,100.00,988.42,1008.18,164,15.82,15.83,-89,1
1684172144,100.00,988.43,1008.19,164,15.20,15.21,-89,1
1684172444,100.00,988.48,1008.24,164,15.42,15.43,-89,1
1684173044,100.00,988.71,1008.47,164,15.36,15.37,-89,1
1684173345,100.00,988.73,1008.49,164,14.92,14.93,-88,1
1684173645,100.00,988.84,1008.60,164,14.84,14.85,-89,1
1684173945,100.00,988.89,1008.65,164,14.13,14.14,-88,1
1684174245,100.00,988.97,1008.73,164,13.71,13.72,-88,1
1684174545,100.00,989.06,1008.82,164,13.69,13.70,-88,1
1684175145,100.00,989.18,1008.94,164,13.19,13.20,-89,1
1684175445,100.00,989.33,1009.09,164,13.56,13.57,-88,1
1684175745,100.00,989.33,1009.09,164,13.11,13.12,-88,1
1684176045,100.00,989.36,1009.12,164,12.75,12.76,-88,1
1684176345,100.00,989.50,1009.26,164,12.99,13.00,-88,1
1684176645,100.00,989.59,1009.35,164,12.93,12.94,-88,1
1684176945,100.00,989.55,1009.31,164,12.87,12.88,-88,1
1684177245,100.00,989.62,1009.37,164,12.90,12.91,-88,1
1684177545,100.00,989.52,1009.28,164,12.80,12.81,-88,1
1684177845,100.00,989.73,1009.49,164,12.65,12.66,-87,1
1684178145,100.00,989.60,1009.36,164,12.78,12.79,-88,1
1684178445,100.00,989.75,1009.51,164,12.53,12.54,-89,1
1684178745,100.00,989.80,1009.56,164,12.33,12.34,-88,1
1684179045,100.00,989.87,1009.63,164,12.27,12.28,-88,1
1684179346,100.00,989.80,1009.56,164,12.45,12.46,-88,1
1684179646,100.00,989.83,1009.59,164,12.18,12.19,-88,1
1684179946,100.00,989.87,1009.63,164,12.61,12.62,-88,1
1684180246,100.00,989.87,1009.63,164,12.28,12.29,-88,1
1684180546,100.00,989.91,1009.67,164,12.33,12.34,-88,1
1684180846,100.00,989.86,1009.62,164,12.07,12.08,-88,1
1684181146,100.00,989.93,1009.69,164,12.32,12.33,-88,1
1684181446,100.00,989.95,1009.71,164,12.11,12.12,-88,1
1684181746,100.00,990.00,1009.76,164,12.25,12.26,-88,1
1684182046,100.00,989.96,1009.72,164,12.23,12.24,-89,1
1684182346,100.00,989.95,1009.71,164,12.94,12.95,-88,1
1684182646,100.00,990.02,1009.78,164,12.41,12.42,-88,1
1684182946,100.00,990.09,1009.85,164,12.38,12.39,-87,1
1684183546,100.00,989.91,1009.67,164,11.87,11.88,-88,1
1684183846,100.00,989.95,1009.71,164,12.17,12.18,-87,1
1684184146,100.00,989.98,1009.74,164,12.43,12.44,-87,1
1684184446,100.00,990.01,1009.77,164,12.21,12.22,-87,1
1684184747,100.00,989.98,1009.74,164,12.21,12.22,-89,1
1684185047,100.00,989.96,1009.71,164,12.28,12.29,-87,1
1684185347,100.00,989.94,1009.70,164,11.97,11.98,-88,1
1684185647,100.00,989.99,1009.75,164,11.89,11.90,-87,1
1684185947,100.00,990.08,1009.83,164,11.72,11.73,-88,1
1684186247,100.00,990.10,1009.86,164,11.70,11.71,-87,1
1684186547,100.00,990.12,1009.88,164,11.85,11.86,-87,1
1684186847,100.00,990.18,1009.94,164,11.81,11.82,-88,1
1684187147,100.00,990.24,1010.00,164,11.60,11.61,-87,1
1684187447,100.00,990.23,1009.99,164,11.65,11.66,-87,1
1684187747,100.00,990.27,1010.03,164,11.76,11.77,-88,1
1684188047,100.00,990.26,1010.02,164,11.62,11.63,-87,1
1684188347,100.00,990.30,1010.06,164,11.51,11.52,-88,1
1684188647,100.00,990.27,1010.03,164,11.55,11.56,-87,1
1684188947,100.00,990.29,1010.05,164,11.40,11.41,-88,1
1684189247,100.00,990.32,1010.08,164,11.58,11.59,-88,1
1684189547,100.00,990.31,1010.07,164,11.84,11.85,-87,1
1684189847,100.00,990.37,1010.12,164,11.94,11.95,-88,1
1684190147,100.00,990.31,1010.07,164,12.07,12.08,-88,1
1684190447,100.00,990.39,1010.15,164,12.30,12.31,-87,1
1684190748,100.00,990.37,1010.13,164,12.31,12.32,-88,1
1684191048,100.00,990.35,1010.11,164,12.75,12.76,-88,1
1684191348,100.00,990.28,1010.04,164,12.42,12.43,-87,1
1684191648,100.00,990.40,1010.15,164,12.83,12.84,-88,1
1684191948,100.00,990.36,1010.12,164,13.05,13.06,-89,1
1684192248,100.00,990.22,1009.97,164,12.74,12.75,-88,1
1684192548,100.00,990.23,1009.99,164,12.84,12.85,-88,1
1684192848,100.00,990.31,1010.07,164,12.85,12.86,-89,1
1684193148,100.00,990.22,1009.98,164,12.55,12.56,-89,1
1684193448,100.00,990.24,1010.00,164,12.66,12.67,-87,1
1684193748,100.00,990.27,1010.03,164,12.83,12.84,-87,1
1684194048,100.00,990.25,1010.01,164,12.76,12.77,-88,1
1684194348,100.00,990.23,1009.98,164,12.70,12.71,-88,1
1684194648,100.00,990.29,1010.05,164,12.78,12.79,-88,1
1684194948,100.00,990.31,1010.07,164,12.78,12.79,-87,1
1684195248,100.00,990.31,1010.07,164,13.35,13.36,-88,1
1684195548,100.00,990.28,1010.04,164,12.55,12.56,-88,1
1684195848,100.00,990.34,1010.10,164,12.60,12.61,-88,1
1684196148,100.00,990.35,1010.11,164,12.34,12.35,-88,1
1684196449,100.00,990.30,1010.06,164,12.38,12.39,-89,1
1684196749,100.00,990.32,1010.08,164,12.35,12.36,-88,1
1684197049,100.00,990.38,1010.13,164,12.24,12.25,-87,1
1684197349,100.00,990.39,1010.15,164,11.98,11.99,-88,1
1684197649,100.00,990.51,1010.26,164,12.18,12.19,-87,1
1684197949,100.00,990.49,1010.24,164,11.85,11.86,-88,1
1684198549,100.00,990.58,1010.34,164,11.87,11.88,-87,1
1684198849,100.00,990.62,1010.38,164,11.77,11.78,-88,1
1684199149,100.00,990.62,1010.37,164,11.67,11.68,-87,1
1684199449,100.00,990.64,1010.40,164,11.57,11.58,-88,1
1684199749,100.00,990.66,1010.42,164,11.38,11.39,-87,1
1684200049,100.00,990.76,1010.52,164,11.32,11.33,-87,1
1684200349,100.00,990.75,1010.51,164,11.39,11.40,-87,1
1684200649,100.00,990.78,1010.54,164,11.55,11.56,-87,1
1684200949,100.00,990.73,1010.49,164,11.60,11.61,-87,1
1684201249,100.00,990.72,1010.48,164,11.55,11.56,-88,1
1684201549,100.00,990.76,1010.52,164,11.52,11.53,-87,1
1684201849,100.00,990.80,1010.56,164,11.49,11.50,-87,1
1684202149,100.00,990.85,1010.61,164,11.55,11.56,-87,1
1684202450,100.00,990.85,1010.61,164,11.52,11.53,-87,1
1684202750,100.00,990.92,1010.68,164,11.42,11.43,-88,1
1684203050,100.00,990.84,1010.59,164,11.44,11.45,-87,1
1684203350,100.00,990.83,1010.59,164,11.21,11.22,-88,1
1684203650,100.00,990.96,1010.72,164,10.76,10.77,-88,1
1684203950,100.00,990.98,1010.74,164,10.55,10.56,-88,1
1684204250,100.00,990.97,1010.73,164,10.45,10.46,-88,1
1684204550,100.00,991.03,1010.79,164,10.37,10.38,-87,1
1684204850,100.00,991.07,1010.83,164,10.23,10.24,-86,1
1684205150,100.00,991.08,1010.84,164,10.36,10.37,-88,1
1684205450,100.00,991.03,1010.78,164,10.05,10.06,-87,1
1684205750,100.00,991.10,1010.86,164,10.25,10.26,-88,1
1684206050,100.00,991.20,1010.96,164,10.26,10.27,-87,1
1684206350,100.00,991.14,1010.90,164,10.35,10.36,-87,1
1684206650,100.00,991.18,1010.94,164,10.45,10.46,-89,1
1684207250,100.00,991.08,1010.84,164,10.57,10.58,-88,1
1684207550,100.00,991.08,1010.84,164,10.62,10.63,-87,1
1684207850,100.00,991.11,1010.87,164,10.59,10.60,-88,1
1684208451,100.00,991.15,1010.90,164,10.80,10.81,-88,1
1684208751,100.00,991.23,1010.99,164,10.80,10.81,-87,1
1684209051,100.00,991.28,1011.04,164,10.74,10.75,-87,1
1684209351,100.00,991.33,1011.09,164,10.83,10.84,-87,1
1684209651,100.00,991.37,1011.13,164,10.75,10.76,-87,1
1684209951,100.00,991.34,1011.10,164,10.76,10.77,-87,1
1684210251,100.00,991.37,1011.13,164,10.90,10.91,-87,1
1684210551,100.00,991.39,1011.15,164,11.13,11.14,-87,1
1684210851,100.00,991.47,1011.23,164,11.54,11.55,-86,1
1684211151,100.00,991.55,1011.31,164,11.70,11.71,-87,1
1684211451,100.00,991.62,1011.38,164,11.76,11.77,-87,1
1684211751,100.00,991.71,1011.46,164,12.02,12.03,-88,1
1684212051,100.00,991.64,1011.40,164,11.97,11.98,-87,1
1684212351,100.00,991.63,1011.39,164,12.40,12.41,-87,1
1684212651,100.00,991.67,1011.43,164,12.49,12.50,-87,1
1684212951,100.00,991.73,1011.49,164,12.56,12.57,-87,1
1684213251,100.00,991.77,1011.53,164,12.79,12.80,-88,1
1684213551,100.00,991.77,1011.53,164,12.92,12.93,-88,1
1684213851,100.00,991.78,1011.54,164,13.31,13.32,-87,1
1684214152,100.00,991.80,1011.56,164,13.42,13.43,-87,1
1684214452,100.00,991.72,1011.47,164,13.23,13.24,-88,1
1684214752,100.00,991.85,1011.61,164,13.46,13.47,-87,1
1684215352,100.00,992.02,1011.78,164,13.74,13.75,-87,1
1684216252,100.00,992.16,1011.92,164,14.23,14.24,-86,1
1684216552,100.00,992.16,1011.92,164,14.89,14.90,-86,1
1684216852,100.00,992.16,1011.92,164,14.22,14.23,-88,1
1684217152,100.00,992.26,1012.02,164,14.28,14.29,-88,1
1684217452,100.00,992.31,1012.07,164,14.29,14.30,-87,1
1684217752,100.00,992.37,1012.13,164,14.42,14.43,-88,1
1684218052,100.00,992.39,1012.15,164,14.59,14.60,-86,1
1684218353,100.00,992.52,1012.28,164,14.70,14.71,-86,1
1684218653,100.00,992.59,1012.35,164,14.81,14.82,-87,1
1684218953,100.00,992.70,1012.46,164,15.22,15.23,-86,1
1684219253,100.00,992.82,1012.58,164,15.37,15.38,-86,1
1684219853,100.00,992.88,1012.64,164,15.25,15.26,-87,1
1684220153,100.00,993.02,1012.78,164,15.53,15.54,-86,1
1684220453,100.00,993.11,1012.87,164,15.78,15.79,-86,1
1684220753,100.00,993.19,1012.95,164,15.72,15.73,-87,1
1684221053,100.00,993.29,1013.05,164,15.66,15.67,-86,1
1684221353,100.00,993.26,1013.02,164,15.68,15.69,-87,1
1684221653,100.00,993.42,1013.17,164,16.11,16.12,-87,1
1684221953,100.00,993.37,1013.13,164,15.99,16.00,-85,1
1684222253,100.00,993.30,1013.06,164,15.97,15.98,-85,1
1684222853,100.00,993.27,1013.03,164,16.12,16.13,-86,1
1684223153,100.00,993.29,1013.05,164,16.25,16.26,-85,1
1684223754,100.00,993.44,1013.20,164,16.43,16.44,-86,1
1684224354,100.00,993.45,1013.21,164,16.33,16.34,-88,1
1684224954,100.00,993.41,1013.17,164,16.60,16.61,-86,1
1684225254,100.00,993.34,1013.10,164,17.03,17.04,-89,1
1684225554,100.00,993.37,1013.13,164,16.95,16.96,-86,1
1684225854,100.00,993.42,1013.18,164,17.03,17.04,-87,1
1684226154,100.00,993.32,1013.08,164,16.91,16.92,-88,1
1684226454,100.00,993.40,1013.16,164,17.63,17.64,-88,1
1684226754,100.00,993.41,1013.17,164,17.43,17.44,-87,1
1684227054,100.00,993.43,1013.19,164,17.52,17.53,-87,1
1684227654,100.00,993.62,1013.38,164,18.17,18.18,-87,1
1684227954,100.00,993.78,1013.54,164,17.93,17.94,-86,1
1684228254,100.00,993.85,1013.61,164,18.45,18.46,-87,1
1684228554,100.00,993.89,1013.65,164,18.56,18.57,-87,1
1684228855,100.00,993.91,1013.67,164,18.26,18.27,-87,1
1684229155,100.00,994.06,1013.82,164,18.01,18.02,-88,1
1684229455,100.00,994.07,1013.83,164,17.94,17.95,-87,1
1684229755,100.00,994.18,1013.94,164,18.13,18.14,-87,1
1684230055,100.00,994.32,1014.08,164,18.20,18.21,-87,1
1684230355,100.00,994.30,1014.06,164,18.26,18.27,-87,1
1684230655,100.00,994.36,1014.12,164,18.38,18.39,-87,1
1684230955,100.00,994.34,1014.10,164,18.63,18.64,-87,1
1684231255,97.70,994.22,1013.98,164,19.03,18.67,-86,1
1684231555,100.00,994.24,1014.00,164,18.92,18.94,-88,1
1684231855,96.21,994.31,1014.06,164,19.71,19.10,-86,1
1684232155,94.08,994.30,1014.06,164,19.82,18.85,-86,1
1684232455,91.75,994.24,1014.00,164,19.66,18.30,-84,1
1684232755,84.80,994.33,1014.09,164,19.87,17.25,-86,1
1684233055,79.33,994.45,1014.21,164,19.85,16.18,-86,1
1684233355,82.34,994.40,1014.16,164,20.01,16.92,-86,1
1684233655,76.72,994.45,1014.21,164,20.69,16.47,-86,1
1684233955,74.56,994.41,1014.17,164,20.52,15.86,-84,1
1684234255,73.80,994.43,1014.19,164,21.06,16.22,-85,1
1684234556,72.68,994.42,1014.18,164,20.73,15.66,-85,1
1684234856,71.57,994.44,1014.20,164,20.72,15.41,-86,1
1684235156,71.99,994.46,1014.22,164,20.68,15.47,-84,1
1684235456,74.74,994.52,1014.28,164,20.84,16.21,-85,1
1684235756,75.96,994.62,1014.38,164,20.43,16.06,-86,1
1684236056,83.37,994.62,1014.38,164,19.74,16.86,-84,1
1684236356,82.55,994.79,1014.55,164,20.19,17.14,-85,1
1684236656,77.28,994.87,1014.63,164,20.50,16.40,-86,1
1684236956,73.93,994.78,1014.54,164,20.58,15.79,-84,1
1684237256,74.99,994.71,1014.46,164,21.15,16.56,-84,1
1684237556,72.98,994.64,1014.40,164,20.95,15.94,-85,1
1684237856,77.38,994.67,1014.43,164,21.03,16.94,-84,1
1684238156,77.52,994.77,1014.53,164,20.68,16.63,-87,1
1684238456,72.42,994.70,1014.46,164,20.84,15.71,-85,1
1684238756,68.70,994.82,1014.57,164,20.67,14.73,-85,1
1684239056,69.44,994.75,1014.51,164,20.36,14.60,-85,1
1684239356,66.59,994.71,1014.47,164,20.85,14.42,-85,1
1684239657,68.36,994.79,1014.55,164,21.88,15.81,-85,1
1684239957,63.87,994.79,1014.55,164,21.72,14.60,-85,1
1684240257,67.83,994.74,1014.50,164,21.02,14.87,-84,1
1684240557,63.32,994.74,1014.50,164,21.42,14.18,-85,1
1684240857,61.87,994.76,1014.52,164,21.53,13.93,-85,1
1684241157,61.21,994.79,1014.55,164,21.55,13.78,-85,1
1684241457,62.72,994.76,1014.52,164,21.68,14.28,-85,1
1684241757,62.10,994.84,1014.60,164,21.79,14.23,-85,1
1684242057,64.45,994.86,1014.62,164,21.29,14.33,-85,1
1684242357,63.70,994.92,1014.68,164,21.01,13.89,-86,1
1684242657,66.32,994.94,1014.70,164,21.66,15.13,-84,1
1684242957,63.92,994.99,1014.75,164,21.59,14.49,-85,1
1684243257,58.43,995.02,1014.77,164,21.82,13.32,-84,1
1684243557,60.70,994.90,1014.66,164,21.65,13.75,-85,1
1684243857,64.15,994.96,1014.72,164,21.63,14.58,-86,1
1684244157,64.24,994.96,1014.72,164,21.65,14.62,-85,1
1684244457,63.91,994.87,1014.63,164,21.60,14.49,-84,1
1684244758,65.90,994.88,1014.64,164,21.53,14.90,-86,1
1684245058,65.44,994.97,1014.73,164,21.41,14.68,-85,1
1684245358,62.41,994.91,1014.67,164,21.90,14.41,-85,1
1684245658,63.80,994.92,1014.68,164,21.85,14.70,-86,1
1684245958,68.71,994.92,1014.68,164,21.74,15.76,-85,1
1684246258,65.96,994.93,1014.69,164,21.51,14.90,-85,1
1684246558,65.27,994.86,1014.62,164,21.56,14.78,-85,1
1684246858,65.76,994.88,1014.64,164,21.84,15.17,-86,1
1684247158,64.47,994.79,1014.55,164,21.88,14.90,-86,1
1684247458,62.34,994.79,1014.55,164,21.86,14.36,-86,1
1684247758,66.26,994.78,1014.54,164,21.51,14.97,-86,1
1684248058,66.86,994.79,1014.55,164,21.80,15.39,-86,1
1684248358,65.06,994.86,1014.62,164,21.57,14.74,-86,1
1684248658,67.18,994.79,1014.55,164,21.74,15.40,-85,1
1684248958,68.23,994.79,1014.55,164,22.11,16.00,-85,1
1684249258,60.92,994.76,1014.52,164,22.42,14.53,-86,1
1684249558,62.09,994.79,1014.55,164,22.18,14.59,-88,1
1684249858,64.01,994.96,1014.71,164,21.78,14.69,-86,1
1684250158,62.94,994.90,1014.66,164,22.18,14.81,-86,1
1684250458,64.01,994.90,1014.66,164,21.75,14.66,-86,1
1684250759,65.55,994.97,1014.73,164,21.43,14.73,-86,1
1684251059,67.61,994.95,1014.71,164,21.46,15.24,-88,1
1684251359,65.04,994.92,1014.68,164,21.32,14.50,-86,1
1684251659,64.84,994.84,1014.60,164,21.47,14.60,-85,1
1684251959,66.77,994.85,1014.61,164,21.18,14.77,-86,1
1684252259,63.94,994.80,1014.56,164,21.59,14.49,-85,1
1684252559,70.60,994.70,1014.46,164,21.18,15.64,-85,1
1684252859,72.26,994.69,1014.45,164,21.26,16.08,-85,1
1684253159,66.46,994.63,1014.39,164,21.51,15.02,-86,1
1684253459,65.93,994.67,1014.43,164,21.31,14.70,-86,1
1684253759,70.55,994.63,1014.38,164,20.61,15.09,-86,1
1684254059,67.22,994.59,1014.35,164,20.85,14.56,-88,1
1684254359,75.96,994.60,1014.36,164,20.25,15.89,-88,1
1684254659,73.47,994.63,1014.39,164,20.40,15.51,-87,1
1684254959,79.57,994.68,1014.44,164,19.96,16.34,-87,1
1684255259,85.82,994.67,1014.43,164,19.68,17.25,-87,1
1684255559,85.35,994.67,1014.43,164,19.50,16.99,-87,1
1684255859,88.76,994.72,1014.47,164,19.32,17.43,-87,1
1684256159,91.38,994.69,1014.45,164,19.23,17.81,-87,1
1684256460,97.27,994.70,1014.46,164,18.99,18.56,-87,1
1684256760,100.00,994.71,1014.47,164,18.52,18.53,-87,1
1684257060,100.00,994.76,1014.52,164,18.72,18.73,-87,1
1684257360,100.00,994.79,1014.55,164,18.59,18.60,-87,1
1684257660,100.00,994.83,1014.59,164,18.51,18.52,-87,1
1684257960,100.00,994.90,1014.66,164,18.40,18.41,-87,1
1684258260,100.00,994.93,1014.69,164,18.24,18.25,-87,1
1684258560,100.00,994.96,1014.72,164,18.23,18.24,-88,1
1684258860,100.00,994.94,1014.70,164,18.22,18.23,-87,1
1684259160,100.00,994.98,1014.74,164,18.13,18.14,-87,1
1684259460,100.00,995.14,1014.90,164,17.71,17.72,-87,1
1684259760,100.00,995.17,1014.93,164,17.71,17.72,-87,1
1684260060,100.00,995.18,1014.94,164,17.91,17.92,-87,1
1684260360,100.00,995.19,1014.95,164,17.85,17.86,-87,1
1684260660,100.00,995.22,1014.98,164,17.87,17.88,-87,1
1684260960,100.00,995.19,1014.95,164,17.75,17.76,-87,1
1684261260,100.00,995.23,1014.99,164,17.73,17.74,-86,1
1684261560,100.00,995.27,1015.03,164,17.64,17.65,-87,1
1684261860,100.00,995.25,1015.01,164,17.50,17.51,-87,1
1684262161,100.00,995.29,1015.05,164,17.43,17.44,-87,1
1684262461,100.00,995.30,1015.06,164,17.30,17.31,-87,1
1684262761,100.00,995.29,1015.05,164,17.29,17.30,-86,1
1684263061,100.00,995.38,1015.13,164,17.23,17.24,-87,1
1684263361,100.00,995.42,1015.17,164,17.24,17.25,-87,1
1684263661,100.00,995.39,1015.15,164,17.12,17.13,-87,1
1684263961,100.00,995.38,1015.14,164,16.99,17.00,-86,1
1684264261,100.00,995.45,1015.21,164,16.96,16.97,-87,1
1684264561,100.00,995.55,1015.31,164,16.56,16.57,-86,1
1684264861,100.00,995.56,1015.32,164,16.74,16.75,-86,1
1684265161,100.00,995.58,1015.34,164,16.65,16.66,-87,1
1684265461,100.00,995.59,1015.35,164,16.55,16.56,-86,1
1684265761,100.00,995.63,1015.38,164,16.52,16.53,-86,1
1684266061,100.00,995.63,1015.39,164,16.50,16.51,-87,1
1684266361,100.00,995.72,1015.48,164,16.43,16.44,-87,1
1684266661,100.00,995.66,1015.42,164,16.40,16.41,-87,1
1684266961,100.00,995.70,1015.46,164,16.30,16.31,-87,1
1684267261,100.00,995.65,1015.41,164,16.41,16.42,-86,1
1684267562,100.00,995.73,1015.48,164,16.32,16.33,-87,1
1684267862,100.00,995.74,1015.50,164,16.14,16.15,-87,1
1684268162,100.00,995.72,1015.48,164,16.24,16.25,-87,1
1684268462,100.00,995.73,1015.49,164,16.09,16.10,-87,1
1684268762,100.00,995.78,1015.54,164,16.10,16.11,-87,1
1684269062,100.00,995.77,1015.53,164,16.10,16.11,-87,1
1684269362,100.00,995.76,1015.52,164,15.97,15.98,-87,1
1684269662,100.00,995.72,1015.48,164,16.03,16.04,-86,1
1684269962,100.00,995.77,1015.53,164,15.98,15.99,-86,1
1684270262,100.00,995.77,1015.53,164,16.01,16.02,-87,1
1684270862,100.00,995.85,1015.61,164,15.99,16.00,-87,1
1684271162,100.00,995.87,1015.63,164,15.80,15.81,-87,1
1684271462,100.00,995.97,1015.72,164,15.80,15.81,-87,1
1684271762,100.00,996.02,1015.78,164,15.79,15.80,-87,1
1684272062,100.00,996.02,1015.78,164,15.59,15.60,-86,1
1684272362,100.00,996.10,1015.85,164,15.43,15.44,-86,1
1684272963,100.00,996.09,1015.85,164,15.40,15.41,-87,1
1684273263,100.00,996.06,1015.82,164,15.47,15.48,-86,1
1684273563,100.00,996.12,1015.88,164,15.16,15.17,-86,1
1684273863,100.00,996.18,1015.94,164,15.40,15.41,-86,1
1684274163,100.00,996.26,1016.02,164,15.37,15.38,-88,1
1684274463,100.00,996.40,1016.16,164,14.94,14.95,-87,1
1684274763,100.00,996.43,1016.19,164,14.86,14.87,-87,1
1684275063,100.00,996.45,1016.20,164,14.93,14.94,-87,1
1684275363,100.00,996.43,1016.19,164,14.98,14.99,-86,1
1684275663,100.00,996.38,1016.14,164,15.01,15.02,-87,1
1684275963,100.00,996.37,1016.13,164,15.01,15.02,-87,1
1684276263,100.00,996.31,1016.07,164,14.86,14.87,-87,1
1684276563,100.00,996.24,1016.00,164,14.87,14.88,-86,1
1684277163,100.00,996.23,1015.99,164,14.95,14.96,-86,1
1684277463,100.00,996.25,1016.01,164,15.05,15.06,-86,1
1684277763,100.00,996.23,1015.99,164,14.90,14.91,-86,1
1684278064,100.00,996.14,1015.90,164,14.74,14.75,-86,1
1684278364,100.00,996.20,1015.96,164,14.42,14.43,-86,1
1684278664,100.00,996.16,1015.92,164,14.34,14.35,-86,1
1684278964,100.00,996.13,1015.89,164,14.40,14.41,-85,1
1684279264,100.00,996.13,1015.89,164,14.36,14.37,-87,1
1684279564,100.00,996.09,1015.85,164,14.13,14.14,-87,1
1684279864,100.00,996.11,1015.87,164,14.15,14.16,-87,1
1684280164,100.00,996.10,1015.86,164,14.14,14.15,-87,1
1684280464,100.00,996.05,1015.81,164,14.12,14.13,-86,1
1684280764,100.00,996.07,1015.83,164,14.30,14.31,-86,1
1684281064,100.00,996.08,1015.84,164,14.22,14.23,-86,1
1684281364,100.00,996.05,1015.81,164,14.24,14.25,-87,1
1684281664,100.00,996.02,1015.78,164,14.23,14.24,-87,1
1684281964,100.00,995.90,1015.66,164,14.15,14.16,-87,1
1684282264,100.00,995.86,1015.62,164,14.14,14.15,-87,1
1684282564,100.00,995.85,1015.60,164,14.25,14.26,-86,1
1684282864,100.00,995.76,1015.52,164,14.27,14.28,-86,1
1684283164,100.00,995.74,1015.50,164,14.03,14.04,-86,1
1684283465,100.00,995.81,1015.57,164,14.11,14.12,-86,1
1684283765,100.00,995.84,1015.60,164,14.04,14.05,-85,1
1684284065,100.00,995.89,1015.65,164,14.01,14.02,-86,1
1684284365,100.00,995.78,1015.54,164,14.15,14.16,-85,1
1684284665,100.00,995.98,1015.74,164,14.04,14.05,-86,1
1684284965,100.00,996.06,1015.81,164,14.07,14.08,-86,1
1684285265,100.00,996.14,1015.90,164,14.30,14.31,-86,1
1684285565,100.00,996.03,1015.79,164,14.34,14.35,-85,1
1684285865,100.00,995.97,1015.72,164,14.21,14.22,-86,1
1684286165,100.00,995.91,1015.67,164,13.52,13.53,-85,1
1684286465,100.00,996.07,1015.83,164,13.55,13.56,-85,1
1684286765,100.00,996.16,1015.92,164,13.72,13.73,-84,1
1684287065,100.00,996.26,1016.02,164,13.47,13.48,-86,1
1684287365,100.00,996.05,1015.80,164,13.29,13.30,-85,1
1684287665,100.00,996.11,1015.87,164,13.23,13.24,-85,1
1684287965,100.00,996.12,1015.88,164,13.19,13.20,-86,1
1684288265,100.00,996.28,1016.04,164,13.36,13.37,-86,1
1684288565,100.00,996.30,1016.06,164,13.43,13.44,-85,1
1684288865,100.00,996.22,1015.98,164,13.61,13.62,-85,1
1684289165,100.00,996.22,1015.98,164,13.62,13.63,-87,1
1684289466,100.00,996.19,1015.95,164,13.63,13.64,-85,1
1684289766,100.00,996.10,1015.86,164,13.69,13.70,-86,1
1684290066,100.00,995.94,1015.70,164,13.58,13.59,-86,1
1684290366,100.00,996.03,1015.79,164,13.63,13.64,-86,1
1684290666,100.00,996.09,1015.85,164,13.37,13.38,-86,1
1684291266,100.00,996.02,1015.78,164,13.33,13.34,-86,1
1684291566,100.00,996.02,1015.77,164,13.23,13.24,-86,1
1684291866,100.00,996.06,1015.82,164,13.45,13.46,-85,1
1684292166,100.00,996.08,1015.84,164,13.22,13.23,-87,1
1684292466,100.00,996.11,1015.86,164,13.19,13.20,-86,1
1684292766,100.00,996.30,1016.06,164,13.24,13.25,-86,1
1684293066,100.00,996.48,1016.24,164,13.40,13.41,-87,1
1684293366,100.00,996.58,1016.34,164,13.22,13.23,-87,1
1684293666,100.00,996.50,1016.25,164,13.08,13.09,-86,1
1684293966,100.00,996.60,1016.36,164,13.11,13.12,-89,1
1684294266,100.00,996.54,1016.30,164,13.09,13.10,-87,1
1684294566,100.00,996.63,1016.39,164,13.02,13.03,-86,1
1684294867,100.00,996.59,1016.35,164,13.03,13.04,-87,1
1684295167,100.00,996.58,1016.34,164,12.97,12.98,-86,1
1684295467,100.00,996.58,1016.34,164,12.98,12.99,-88,1
1684295767,100.00,996.59,1016.34,164,13.10,13.11,-86,1
1684296067,100.00,996.64,1016.40,164,13.04,13.05,-87,1
1684296367,100.00,996.80,1016.55,164,13.19,13.20,-86,1
1684296667,100.00,996.81,1016.57,164,13.20,13.21,-86,1
1684296967,100.00,996.97,1016.73,164,13.06,13.07,-87,1
1684297267,100.00,996.87,1016.63,164,13.09,13.10,-88,1
1684297567,100.00,996.58,1016.34,164,13.08,13.09,-87,1
1684297867,100.00,996.77,1016.53,164,13.23,13.24,-86,1
1684298167,100.00,996.79,1016.55,164,13.25,13.26,-87,1
1684298467,100.00,996.77,1016.52,164,13.17,13.18,-88,1
1684298767,100.00,996.75,1016.51,164,13.18,13.19,-87,1
1684299067,100.00,996.69,1016.45,164,13.16,13.17,-89,1
1684299367,100.00,996.65,1016.41,164,13.20,13.21,-88,1
1684299667,100.00,996.53,1016.29,164,13.11,13.12,-88,1
1684299967,100.00,996.70,1016.46,164,13.24,13.25,-87,1
1684300267,100.00,996.92,1016.68,164,13.23,13.24,-87,1
1684300568,100.00,997.04,1016.80,164,13.31,13.32,-87,1
1684300868,100.00,997.17,1016.92,164,13.32,13.33,-87,1
1684301168,100.00,996.98,1016.74,164,13.19,13.20,-87,1
1684301468,100.00,996.97,1016.73,164,13.18,13.19,-87,1
1684301768,100.00,996.98,1016.74,164,13.33,13.34,-87,1
1684302068,100.00,996.84,1016.59,164,13.38,13.39,-88,1
1684302368,100.00,996.88,1016.64,164,13.25,13.26,-87,1
1684302668,100.00,997.18,1016.94,164,13.50,13.51,-85,1
1684302968,100.00,997.27,1017.03,164,13.32,13.33,-86,1
1684303268,100.00,997.35,1017.11,164,13.37,13.38,-86,1
1684303568,100.00,997.37,1017.13,164,13.42,13.43,-86,1
1684303868,100.00,997.47,1017.23,164,13.43,13.44,-87,1
1684304168,100.00,997.54,1017.29,164,13.46,13.47,-88,1
1684304468,100.00,997.59,1017.35,164,13.43,13.44,-87,1
1684304768,100.00,997.47,1017.23,164,13.36,13.37,-87,1
1684305068,100.00,997.33,1017.09,164,13.22,13.23,-87,1
1684305368,100.00,997.40,1017.15,164,13.55,13.56,-89,1
1684305668,100.00,997.46,1017.22,164,13.52,13.53,-90,1
1684305968,100.00,997.43,1017.19,164,13.47,13.48,-88,1
1684306268,100.00,997.56,1017.32,164,13.54,13.55,-87,1
1684306569,100.00,997.74,1017.50,164,13.64,13.65,-88,1
1684306869,100.00,997.67,1017.43,164,13.58,13.59,-88,1
1684307169,100.00,997.72,1017.47,164,13.62,13.63,-88,1
1684307469,100.00,997.79,1017.55,164,13.51,13.52,-90,1
1684307769,100.00,997.80,1017.56,164,13.39,13.40,-89,1
1684308069,100.00,997.97,1017.73,164,13.55,13.56,-88,1
1684308669,100.00,997.93,1017.69,164,13.65,13.66,-87,1
1684308969,100.00,997.88,1017.64,164,13.67,13.68,-87,1
1684309269,100.00,997.82,1017.58,164,13.81,13.82,-88,1
1684309569,100.00,997.94,1017.70,164,13.71,13.72,-89,1
1684309869,100.00,997.86,1017.62,164,13.73,13.74,-87,1
1684310169,100.00,997.80,1017.56,164,13.76,13.77,-88,1
1684310469,100.00,997.82,1017.58,164,13.67,13.68,-88,1
1684310769,100.00,997.76,1017.52,164,13.66,13.67,-88,1
1684311069,100.00,998.04,1017.80,164,13.81,13.82,-86,1
1684311369,100.00,998.15,1017.91,164,13.34,13.35,-88,1
1684311669,100.00,998.21,1017.97,164,13.18,13.19,-86,1
1684311969,100.00,998.23,1017.99,164,13.14,13.15,-87,1
1684312570,100.00,998.63,1018.39,164,12.92,12.93,-87,1
1684312870,100.00,998.43,1018.19,164,12.55,12.56,-89,1
1684313170,100.00,998.39,1018.15,164,12.52,12.53,-88,1
1684313470,100.00,998.52,1018.28,164,12.45,12.46,-90,1
1684313770,100.00,998.52,1018.28,164,12.34,12.35,-89,1
1684314070,100.00,998.59,1018.35,164,12.41,12.42,-90,1
1684314670,100.00,998.51,1018.27,164,12.32,12.33,-91,1
1684314970,100.00,998.50,1018.26,164,12.50,12.51,-86,1
1684315270,100.00,998.47,1018.23,164,12.36,12.37,-87,1
1684315570,100.00,998.52,1018.28,164,12.45,12.46,-89,1
1684315870,100.00,998.59,1018.35,164,12.65,12.66,-87,1
1684316170,100.00,998.65,1018.41,164,12.56,12.57,-89,1
1684316470,100.00,998.66,1018.41,164,12.56,12.57,-88,1
1684316770,100.00,998.76,1018.52,164,12.63,12.64,-88,1
1684317070,100.00,998.75,1018.51,164,12.78,12.79,-89,1
1684317370,100.00,998.78,1018.54,164,12.75,12.76,-89,1
1684317670,100.00,998.78,1018.54,164,12.60,12.61,-87,1
1684317970,100.00,998.87,1018.63,164,12.67,12.68,-90,1
1684318271,100.00,998.82,1018.58,164,12.77,12.78,-88,1
1684318571,100.00,998.83,1018.59,164,12.94,12.95,-87,1
1684318871,100.00,998.68,1018.44,164,13.21,13.22,-87,1
1684319171,100.00,998.70,1018.46,164,13.22,13.23,-86,1
1684319471,100.00,998.73,1018.49,164,13.65,13.66,-87,1
1684319771,100.00,998.74,1018.50,164,13.49,13.50,-88,1
1684320071,100.00,998.84,1018.60,164,13.29,13.30,-87,1
1684320371,100.00,998.93,1018.69,164,13.07,13.08,-88,1
1684320671,100.00,999.20,1018.96,164,13.37,13.38,-87,1
1684320971,100.00,998.88,1018.64,164,13.64,13.65,-87,1
1684321271,100.00,998.85,1018.61,164,13.74,13.75,-87,1
1684321571,100.00,998.85,1018.61,164,13.89,13.90,-87,1
1684321871,100.00,998.88,1018.64,164,13.84,13.85,-87,1
1684322171,100.00,998.87,1018.63,164,14.04,14.05,-88,1
1684322471,100.00,998.94,1018.70,164,13.96,13.97,-89,1
1684323372,100.00,998.96,1018.72,164,13.81,13.82,-89,1
1684323672,100.00,999.21,1018.97,164,14.05,14.06,-88,1
1684323972,100.00,999.19,1018.95,164,13.84,13.85,-90,1
1684324272,100.00,999.09,1018.85,164,13.79,13.80,-87,1
1684324572,100.00,999.13,1018.89,164,14.00,14.01,-90,1
1684324872,100.00,999.13,1018.89,164,13.95,13.96,-89,1
1684325172,100.00,999.21,1018.97,164,14.00,14.01,-90,1
1684325472,100.00,999.26,1019.02,164,14.14,14.15,-89,1
1684325772,100.00,999.31,1019.07,164,14.02,14.03,-90,1
1684326072,100.00,999.37,1019.13,164,14.01,14.02,-93,1
1684326372,100.00,999.30,1019.06,164,13.95,13.96,-89,1
1684326672,100.00,999.23,1018.99,164,13.95,13.96,-90,1
1684326972,100.00,999.31,1019.07,164,14.04,14.05,-89,1
1684327272,100.00,999.10,1018.86,164,13.65,13.66,-90,1
1684327572,100.00,999.25,1019.01,164,13.80,13.81,-93,1
1684327872,100.00,999.29,1019.05,164,14.07,14.08,-93,1
1684328173,100.00,999.30,1019.06,164,13.90,13.91,-93,1
1684328473,100.00,999.34,1019.10,164,13.91,13.92,-92,1
1684328773,100.00,999.52,1019.28,164,13.94,13.95,-92,1
1684329073,100.00,999.49,1019.25,164,13.99,14.00,-89,1
1684329373,100.00,999.68,1019.44,164,13.96,13.97,-88,1
1684329673,100.00,999.62,1019.38,164,13.85,13.86,-89,1
1684329973,100.00,999.77,1019.53,164,14.12,14.13,-87,1
1684330273,100.00,999.77,1019.53,164,14.18,14.19,-88,1
1684330573,100.00,999.66,1019.42,164,13.97,13.98,-89,1
1684331173,100.00,999.85,1019.61,164,14.13,14.14,-88,1
1684331473,100.00,999.89,1019.65,164,14.15,14.16,-89,1
1684331773,100.00,1000.00,1019.75,164,14.22,14.23,-89,1
1684332073,100.00,1000.01,1019.77,164,14.20,14.21,-88,1
1684332373,100.00,1000.13,1019.89,164,14.35,14.36,-88,1
1684332673,100.00,1000.14,1019.90,164,14.34,14.35,-89,1
1684332973,100.00,1000.24,1019.99,164,14.27,14.28,-91,1
1684333273,100.00,1000.30,1020.06,164,14.43,14.44,-89,1
1684333573,100.00,1000.31,1020.07,164,14.63,14.64,-90,1
1684333874,100.00,1000.40,1020.16,164,14.35,14.36,-90,1
1684334174,100.00,1000.47,1020.23,164,14.47,14.48,-89,1
1684334474,100.00,1000.54,1020.30,164,14.44,14.45,-90,1
1684334774,100.00,1000.51,1020.27,164,14.23,14.24,-92,1
1684335074,100.00,1000.60,1020.36,164,14.10,14.11,-90,1
1684335374,100.00,1000.61,1020.37,164,13.84,13.85,-92,1
1684335674,100.00,1000.62,1020.38,164,14.01,14.02,-92,1
1684335974,100.00,1000.69,1020.45,164,13.93,13.94,-91,1
1684336274,100.00,1000.70,1020.45,164,13.76,13.77,-91,1
1684336574,100.00,1000.75,1020.51,164,13.79,13.80,-83,1
1684336874,100.00,1000.77,1020.53,164,13.70,13.71,-90,1
1684337174,100.00,1000.80,1020.56,164,13.47,13.48,-91,1
1684337474,100.00,1000.86,1020.61,164,13.26,13.27,-90,1
1684337774,100.00,1000.93,1020.69,164,13.47,13.48,-92,1
1684338074,100.00,1000.88,1020.64,164,13.32,13.33,-92,1
1684338374,100.00,1000.89,1020.65,164,13.30,13.31,-92,1
1684338674,100.00,1000.91,1020.67,164,13.16,13.17,-91,1
1684338974,100.00,1000.87,1020.63,164,13.12,13.13,-91,1
1684339274,100.00,1000.95,1020.70,164,12.97,12.98,-90,1
1684339574,100.00,1000.95,1020.71,164,13.04,13.05,-92,1
1684339875,100.00,1001.05,1020.81,164,13.00,13.01,-91,1
1684340175,100.00,1001.11,1020.87,164,12.89,12.90,-90,1
1684340475,100.00,1001.23,1020.99,164,13.02,13.03,-92,1
1684340775,100.00,1001.33,1021.09,164,12.84,12.85,-92,1
1684341075,100.00,1001.34,1021.10,164,12.84,12.85,-92,1
1684341375,100.00,1001.41,1021.17,164,12.61,12.62,-93,1
1684341675,100.00,1001.47,1021.23,164,12.78,12.79,-92,1
1684341975,100.00,1001.60,1021.36,164,12.72,12.73,-91,1
1684342275,100.00,1001.65,1021.41,164,12.73,12.74,-92,1
1684342575,100.00,1001.66,1021.42,164,12.87,12.88,-91,1
1684342875,100.00,1001.67,1021.43,164,12.97,12.98,-92,1
1684343175,100.00,1001.73,1021.49,164,12.90,12.91,-89,1
1684343475,100.00,1001.78,1021.54,164,13.04,13.05,-92,1
1684343775,100.00,1001.78,1021.54,164,12.99,13.00,-89,1
1684344075,100.00,1001.83,1021.59,164,12.87,12.88,-90,1
1684344375,100.00,1001.96,1021.72,164,12.84,12.85,-91,1
1684344675,100.00,1001.95,1021.71,164,12.73,12.74,-91,1
1684344975,100.00,1002.00,1021.76,164,12.77,12.78,-90,1
1684345275,100.00,1002.07,1021.83,164,12.62,12.63,-91,1
1684345575,100.00,1002.16,1021.92,164,12.68,12.69,-91,1
1684345875,100.00,1002.16,1021.92,164,12.53,12.54,-90,1
1684346176,100.00,1002.21,1021.97,164,12.39,12.40,-91,1
1684346476,100.00,1002.30,1022.06,164,12.49,12.50,-90,1
1684346776,100.00,1002.30,1022.05,164,12.31,12.32,-92,1
1684347076,100.00,1002.34,1022.10,164,12.38,12.39,-91,1
1684347376,100.00,1002.40,1022.16,164,12.31,12.32,-92,1
1684347676,100.00,1002.39,1022.14,164,12.44,12.45,-92,1
1684347976,100.00,1002.49,1022.24,164,12.44,12.45,-92,1
1684348276,100.00,1002.49,1022.25,164,12.32,12.33,-91,1
1684348576,100.00,1002.51,1022.27,164,12.32,12.33,-91,1
1684348876,100.00,1002.58,1022.34,164,12.23,12.24,-91,1
1684349176,100.00,1002.64,1022.40,164,12.18,12.19,-91,1
1684349476,100.00,1002.63,1022.39,164,12.14,12.15,-90,1
1684349776,100.00,1002.68,1022.44,164,12.16,12.17,-91,1
1684350076,100.00,1002.71,1022.46,164,12.11,12.12,-91,1
1684350376,100.00,1002.68,1022.44,164,12.00,12.01,-91,1
1684350676,100.00,1002.70,1022.46,164,12.19,12.20,-91,1
1684350976,100.00,1002.71,1022.47,164,11.99,12.00,-92,1
1684351276,100.00,1002.63,1022.39,164,11.99,12.00,-92,1
1684351576,100.00,1002.60,1022.36,164,11.95,11.96,-90,1
1684351877,100.00,1002.61,1022.37,164,11.82,11.83,-91,1
1684352177,100.00,1002.64,1022.40,164,11.89,11.90,-90,1
1684352477,100.00,1002.63,1022.39,164,11.74,11.75,-91,1
1684352777,100.00,1002.73,1022.49,164,11.87,11.88,-91,1
1684353077,100.00,1002.80,1022.56,164,11.83,11.84,-91,1
1684353377,100.00,1002.84,1022.60,164,11.59,11.60,-91,1
1684353677,100.00,1002.85,1022.61,164,11.51,11.52,-89,1
1684353977,100.00,1003.00,1022.76,164,11.49,11.50,-90,1
1684354277,100.00,1002.96,1022.72,164,11.44,11.45,-90,1
1684354577,100.00,1003.08,1022.84,164,11.34,11.35,-90,1
1684354877,100.00,1003.09,1022.85,164,11.39,11.40,-90,1
1684355177,100.00,1003.10,1022.86,164,11.40,11.41,-90,1
1684355477,100.00,1003.04,1022.79,164,11.25,11.26,-89,1
1684355777,100.00,1003.08,1022.84,164,11.41,11.42,-90,1
1684356077,100.00,1003.10,1022.86,164,11.39,11.40,-90,1
1684356377,100.00,1003.06,1022.82,164,11.22,11.23,-90,1
1684356677,100.00,1003.15,1022.91,164,11.25,11.26,-89,1
1684356977,100.00,1003.21,1022.97,164,11.31,11.32,-90,1
1684357277,100.00,1003.26,1023.01,164,11.39,11.40,-91,1
1684357577,100.00,1003.25,1023.01,164,11.33,11.34,-90,1
1684357878,100.00,1003.24,1023.00,164,11.34,11.35,-90,1
1684358178,100.00,1003.26,1023.02,164,11.29,11.30,-91,1
1684358478,100.00,1003.34,1023.10,164,11.26,11.27,-90,1
1684358778,100.00,1003.34,1023.10,164,11.22,11.23,-90,1
1684359078,100.00,1003.34,1023.10,164,11.27,11.28,-91,1
1684359378,100.00,1003.36,1023.12,164,11.22,11.23,-91,1
1684359678,100.00,1003.50,1023.26,164,11.27,11.28,-91,1
1684359978,100.00,1003.53,1023.29,164,11.23,11.24,-91,1
1684360278,100.00,1003.57,1023.32,164,11.18,11.19,-90,1
1684360578,100.00,1003.64,1023.40,164,11.20,11.21,-89,1
1684360878,100.00,1003.66,1023.42,164,11.18,11.19,-91,1
1684361178,100.00,1003.76,1023.52,164,11.10,11.11,-91,1
1684361478,100.00,1003.80,1023.56,164,10.95,10.96,-91,1
1684361778,100.00,1003.89,1023.65,164,11.07,11.08,-91,1
1684362078,100.00,1003.88,1023.64,164,10.92,10.93,-91,1
1684362378,100.00,1003.92,1023.68,164,10.94,10.95,-90,1
1684362678,100.00,1003.95,1023.71,164,11.01,11.02,-91,1
1684362978,100.00,1003.93,1023.69,164,10.89,10.90,-91,1
1684363278,100.00,1004.01,1023.77,164,10.70,10.71,-91,1
1684363578,100.00,1004.05,1023.81,164,10.78,10.79,-91,1
1684363878,100.00,1004.13,1023.89,164,10.72,10.73,-91,1
1684364179,100.00,1004.16,1023.92,164,10.74,10.75,-91,1
1684364479,100.00,1004.27,1024.03,164,10.70,10.71,-89,1
1684364779,100.00,1004.37,1024.13,164,10.65,10.66,-90,1
1684365079,100.00,1004.36,1024.12,164,10.51,10.52,-91,1
1684365379,100.00,1004.38,1024.14,164,10.44,10.45,-90,1
1684365679,100.00,1004.33,1024.09,164,10.33,10.34,-90,1
1684365979,100.00,1004.41,1024.17,164,10.43,10.44,-91,1
1684366279,100.00,1004.42,1024.18,164,10.49,10.50,-90,1
1684366579,100.00,1004.47,1024.23,164,10.22,10.23,-91,1
1684366879,100.00,1004.46,1024.21,164,10.28,10.29,-91,1
1684367179,100.00,1004.54,1024.30,164,10.34,10.35,-90,1
1684367479,100.00,1004.56,1024.32,164,10.15,10.16,-91,1
1684367779,100.00,1004.55,1024.31,164,10.15,10.16,-90,1
1684368079,100.00,1004.63,1024.39,164,10.16,10.17,-91,1
1684368379,100.00,1004.67,1024.42,164,9.95,9.96,-90,1
1684368679,100.00,1004.68,1024.44,164,10.02,10.03,-90,1
1684368979,100.00,1004.76,1024.52,164,10.16,10.17,-90,1
1684369279,100.00,1004.80,1024.56,164,10.13,10.14,-91,1
1684369579,100.00,1004.88,1024.64,164,10.06,10.07,-89,1
1684369879,100.00,1004.84,1024.60,164,10.03,10.04,-90,1
1684370179,100.00,1004.85,1024.61,164,9.93,9.94,-90,1
1684370480,100.00,1004.86,1024.62,164,9.95,9.96,-92,1
1684370780,100.00,1004.88,1024.64,164,9.82,9.83,-91,1
1684371080,100.00,1004.86,1024.62,164,9.81,9.82,-90,1
1684371380,100.00,1004.94,1024.69,164,9.66,9.67,-91,1
1684371680,100.00,1004.95,1024.71,164,9.65,9.66,-90,1
1684371980,100.00,1004.95,1024.71,164,9.57,9.58,-92,1
1684372280,100.00,1004.97,1024.73,164,9.56,9.57,-89,1
1684372580,100.00,1004.96,1024.72,164,9.42,9.43,-90,1
1684372880,100.00,1004.98,1024.74,164,9.45,9.46,-90,1
1684373180,100.00,1005.11,1024.87,164,9.26,9.27,-90,1
1684373480,100.00,1005.11,1024.87,164,9.26,9.27,-89,1
1684373780,100.00,1005.19,1024.95,164,9.30,9.31,-90,1
1684374080,100.00,1005.18,1024.94,164,9.26,9.27,-90,1
1684374380,100.00,1005.22,1024.98,164,9.14,9.15,-90,1
1684374680,100.00,1005.22,1024.98,164,9.15,9.16,-90,1
1684374980,100.00,1005.18,1024.94,164,9.00,9.01,-91,1
1684375280,100.00,1005.16,1024.92,164,8.98,8.99,-89,1
1684375580,100.00,1005.16,1024.92,164,8.93,8.94,-90,1
1684375880,100.00,1005.22,1024.98,164,8.94,8.95,-90,1
1684376181,100.00,1005.22,1024.98,164,8.80,8.81,-89,1
1684376481,100.00,1005.28,1025.04,164,8.77,8.78,-89,1
1684376781,100.00,1005.31,1025.06,164,8.65,8.66,-91,1
1684377081,100.00,1005.35,1025.11,164,8.65,8.66,-90,1
1684377381,100.00,1005.41,1025.17,164,8.63,8.64,-90,1
1684377681,100.00,1005.52,1025.28,164,8.73,8.74,-90,1
1684377981,100.00,1005.54,1025.30,164,8.73,8.74,-89,1
1684378281,100.00,1005.58,1025.34,164,8.60,8.61,-89,1
1684378581,100.00,1005.65,1025.41,164,8.73,8.74,-90,1
1684378881,100.00,1005.69,1025.44,164,8.82,8.83,-89,1
1684379181,100.00,1005.75,1025.51,164,8.82,8.83,-91,1
1684379481,100.00,1005.81,1025.57,164,8.75,8.76,-90,1
1684379781,100.00,1005.83,1025.59,164,8.90,8.91,-89,1
1684380081,100.00,1005.87,1025.63,164,8.85,8.86,-89,1
1684380381,100.00,1005.87,1025.63,164,9.01,9.02,-90,1
1684380681,100.00,1005.89,1025.65,164,9.01,9.02,-88,1
1684380981,100.00,1005.91,1025.67,164,8.95,8.96,-89,1
1684381281,100.00,1005.91,1025.66,164,8.98,8.99,-90,1
1684381581,100.00,1006.00,1025.76,164,9.29,9.30,-88,1
1684381881,100.00,1006.01,1025.77,164,9.25,9.26,-89,1
1684382181,100.00,1006.10,1025.86,164,9.35,9.36,-89,1
1684382482,100.00,1006.13,1025.89,164,9.42,9.43,-89,1
1684382782,100.00,1006.16,1025.92,164,9.46,9.47,-89,1
1684383082,100.00,1006.20,1025.95,164,9.51,9.52,-90,1
1684383382,100.00,1006.16,1025.92,164,9.35,9.36,-91,1
1684383682,100.00,1006.20,1025.96,164,9.59,9.60,-90,1
1684383982,100.00,1006.30,1026.06,164,9.51,9.52,-90,1
1684384282,100.00,1006.36,1026.12,164,9.66,9.67,-89,1
1684384582,100.00,1006.49,1026.25,164,9.49,9.50,-89,1
1684384882,100.00,1006.38,1026.14,164,9.82,9.83,-91,1
1684385182,100.00,1006.47,1026.23,164,10.02,10.03,-92,1
1684385482,100.00,1006.52,1026.28,164,9.85,9.86,-90,1
1684385782,100.00,1006.50,1026.26,164,10.06,10.07,-90,1
1684386082,100.00,1006.53,1026.29,164,10.13,10.14,-89,1
1684386382,100.00,1006.54,1026.30,164,10.04,10.05,-89,1
1684386682,100.00,1006.57,1026.33,164,10.23,10.24,-89,1
1684386982,100.00,1006.65,1026.41,164,10.27,10.28,-89,1
1684387282,100.00,1006.62,1026.38,164,10.60,10.61,-89,1
1684387582,100.00,1006.55,1026.31,164,10.38,10.39,-89,1
1684387882,100.00,1006.68,1026.44,164,11.06,11.07,-87,1
1684388182,100.00,1006.58,1026.34,164,10.74,10.75,-88,1
1684388483,100.00,1006.71,1026.47,164,11.16,11.17,-89,1
1684388783,100.00,1006.73,1026.49,164,11.09,11.10,-86,1
1684389083,100.00,1006.66,1026.42,164,11.34,11.35,-88,1
1684389383,100.00,1006.83,1026.58,164,10.65,10.66,-88,1
1684389683,100.00,1006.64,1026.40,164,11.28,11.29,-88,1
1684389983,100.00,1006.75,1026.51,164,11.21,11.22,-85,1
1684390283,100.00,1006.77,1026.53,164,11.55,11.56,-87,1
1684390583,100.00,1006.79,1026.55,164,11.53,11.54,-89,1
1684390883,100.00,1006.83,1026.59,164,11.56,11.57,-86,1
1684391183,100.00,1006.76,1026.52,164,11.73,11.74,-88,1
1684391483,100.00,1006.88,1026.64,164,11.71,11.72,-88,1
1684391783,100.00,1006.89,1026.65,164,12.03,12.04,-88,1
1684392083,100.00,1006.98,1026.74,164,12.17,12.18,-87,1
1684392383,100.00,1006.97,1026.73,164,12.41,12.42,-87,1
1684392683,100.00,1006.97,1026.73,164,12.49,12.50,-89,1
1684392984,100.00,1007.07,1026.82,164,12.53,12.54,-89,1
1684393284,100.00,1007.07,1026.83,164,12.61,12.62,-89,1
1684393584,100.00,1007.10,1026.86,164,12.55,12.56,-89,1
1684393884,100.00,1007.06,1026.82,164,12.55,12.56,-90,1
1684394184,100.00,1007.09,1026.85,164,12.45,12.46,-89,1
1684394484,100.00,1007.10,1026.86,164,12.48,12.49,-89,1
1684394784,100.00,1007.12,1026.88,164,12.45,12.46,-90,1
1684395084,100.00,1007.20,1026.96,164,12.74,12.75,-91,1
1684395384,100.00,1007.22,1026.98,164,12.58,12.59,-90,1
1684395684,100.00,1007.17,1026.93,164,12.88,12.89,-91,1
1684395984,100.00,1007.13,1026.89,164,12.85,12.86,-92,1
1684396284,100.00,1007.20,1026.96,164,12.80,12.81,-92,1
1684396584,100.00,1007.19,1026.95,164,12.71,12.72,-92,1
1684396884,100.00,1007.24,1027.00,164,12.87,12.88,-92,1
1684397184,100.00,1007.24,1027.00,164,12.99,13.00,-92,1
1684397485,100.00,1007.30,1027.06,164,13.26,13.27,-91,1
1684397785,100.00,1007.25,1027.01,164,13.22,13.23,-91,1
1684398085,100.00,1007.20,1026.96,164,13.12,13.13,-92,1
1684398385,100.00,1007.32,1027.08,164,13.83,13.84,-92,1
1684398685,99.65,1007.31,1027.07,164,13.78,13.74,-91,1
1684398985,99.75,1007.31,1027.07,164,13.93,13.90,-91,1
1684399285,100.00,1007.28,1027.03,164,13.81,13.82,-91,1
1684399585,100.00,1007.35,1027.11,164,13.86,13.87,-90,1
1684399885,94.94,1007.31,1027.07,164,13.97,13.18,-92,1
1684400185,98.53,1007.30,1027.06,164,13.86,13.64,-92,1
1684400485,91.55,1007.39,1027.15,164,14.67,13.32,-93,1
1684400785,98.94,1007.38,1027.14,164,14.07,13.92,-92,1
1684401085,89.26,1007.26,1027.02,164,14.25,12.52,-91,1
1684401385,89.69,1007.28,1027.04,164,14.61,12.95,-90,1
1684401985,95.91,1007.32,1027.08,164,13.97,13.34,-89,1
1684402285,94.46,1007.30,1027.06,164,14.04,13.18,-90,1
1684402585,92.70,1007.35,1027.11,164,14.76,13.60,-91,1
1684402885,91.23,1007.30,1027.06,164,14.58,13.18,-90,1
1684403185,86.83,1007.33,1027.09,164,15.08,12.92,-89,1
1684403786,85.82,1007.36,1027.12,164,15.25,12.90,-89,1
1684404086,85.83,1007.30,1027.06,164,15.12,12.78,-89,1
1684404386,86.71,1007.34,1027.10,164,14.71,12.53,-89,1
1684404686,85.58,1007.27,1027.03,164,14.63,12.25,-93,1
1684404986,89.12,1007.25,1027.01,164,15.14,13.37,-92,1
1684405586,82.60,1007.36,1027.12,164,15.15,12.22,-93,1
1684405886,79.15,1007.34,1027.10,164,15.77,12.18,-90,1
1684406186,78.60,1007.39,1027.15,164,15.49,11.80,-92,1
1684406486,82.56,1007.40,1027.16,164,16.37,13.41,-93,1
1684406786,83.90,1007.33,1027.09,164,15.54,12.84,-90,1
1684407086,84.79,1007.35,1027.11,164,15.85,13.31,-89,1
1684407386,86.22,1007.34,1027.10,164,15.75,13.47,-90,1
1684407686,80.14,1007.31,1027.07,164,15.66,12.26,-90,1
1684407986,84.96,1007.33,1027.09,164,16.01,13.50,-88,1
1684408286,81.59,1007.33,1027.09,164,15.66,12.53,-90,1
1684408586,84.30,1007.33,1027.09,164,15.82,13.19,-89,1
1684408887,89.42,1007.27,1027.03,164,15.69,13.97,-90,1
1684409187,89.77,1007.29,1027.05,164,15.63,13.97,-91,1
1684409487,83.48,1007.29,1027.05,164,16.03,13.25,-90,1
1684409787,81.07,1007.39,1027.15,164,15.97,12.74,-91,1
1684410087,82.34,1007.33,1027.09,164,16.18,13.18,-91,1
1684410387,83.19,1007.25,1027.01,164,14.92,12.11,-90,1
1684410687,82.96,1007.31,1027.07,164,16.10,13.22,-89,1
1684410987,84.75,1007.29,1027.05,164,15.53,12.99,-87,1
1684411287,89.00,1007.33,1027.09,164,15.42,13.63,-87,1
1684411887,83.15,1007.43,1027.19,164,15.94,13.10,-89,1
1684412187,80.47,1007.44,1027.20,164,16.11,12.76,-87,1
1684412487,83.04,1007.42,1027.18,164,15.98,13.12,-87,1
1684412787,82.60,1007.41,1027.17,164,15.89,12.95,-87,1
1684413087,85.98,1007.47,1027.23,164,16.12,13.79,-88,1
1684413387,87.07,1007.43,1027.19,164,15.77,13.64,-86,1
1684413687,86.16,1007.42,1027.18,164,15.54,13.25,-87,1
1684413987,90.63,1007.45,1027.21,164,15.70,14.19,-87,1
1684414287,88.88,1007.39,1027.15,164,15.49,13.68,-88,1
1684414588,82.26,1007.46,1027.22,164,15.76,12.76,-88,1
1684414888,82.51,1007.45,1027.21,164,16.04,13.08,-88,1
1684415188,78.48,1007.40,1027.15,164,15.85,12.13,-86,1
1684415488,80.92,1007.39,1027.15,164,16.06,12.80,-86,1
1684415788,83.70,1007.36,1027.12,164,15.75,13.01,-85,1
1684416388,81.94,1007.27,1027.03,164,16.12,13.05,-87,1
1684416688,80.61,1007.24,1027.00,164,15.77,12.46,-86,1
1684416988,80.78,1007.29,1027.05,164,16.04,12.75,-86,1
1684417288,80.10,1007.36,1027.12,164,15.97,12.56,-87,1
1684417588,81.39,1007.21,1026.97,164,15.86,12.69,-86,1
1684417888,87.27,1007.23,1026.99,164,15.85,13.75,-87,1
1684418188,78.59,1007.22,1026.98,164,16.14,12.43,-87,1
1684418488,78.23,1007.30,1027.06,164,16.12,12.34,-88,1
1684418788,81.38,1007.26,1027.02,164,15.83,12.66,-88,1
1684419088,82.20,1007.27,1027.03,164,15.19,12.19,-88,1
1684419688,82.81,1007.22,1026.98,164,15.75,12.85,-88,1
1684419988,83.49,1007.19,1026.95,164,15.65,12.88,-87,1
1684420289,86.46,1007.15,1026.91,164,15.41,13.17,-88,1
1684420589,92.79,1007.20,1026.96,164,15.08,13.93,-87,1
1684420889,89.09,1007.23,1026.99,164,15.25,13.48,-87,1
1684421189,92.29,1007.20,1026.96,164,14.91,13.68,-87,1
1684421489,94.72,1007.23,1026.99,164,14.78,13.95,-86,1
1684421789,94.46,1007.26,1027.02,164,14.65,13.78,-88,1
1684422089,97.77,1007.26,1027.02,164,14.73,14.39,-88,1
1684422389,97.56,1007.30,1027.06,164,14.63,14.26,-88,1
1684422689,96.08,1007.25,1027.01,164,14.78,14.17,-87,1
1684422989,94.50,1007.23,1026.99,164,14.79,13.93,-88,1
1684423289,94.46,1007.24,1027.00,164,14.75,13.88,-88,1
1684423589,99.74,1007.19,1026.95,164,14.53,14.50,-88,1
1684423889,97.73,1007.17,1026.93,164,14.63,14.29,-87,1
1684424189,99.15,1007.15,1026.91,164,14.58,14.46,-88,1
1684424489,99.83,1007.15,1026.91,164,14.54,14.53,-88,1
1684424789,97.59,1007.21,1026.97,164,14.65,14.28,-88,1
1684425089,99.77,1007.17,1026.93,164,14.57,14.55,-88,1
1684425389,100.00,1007.17,1026.92,164,14.40,14.41,-89,1
1684425689,100.00,1007.21,1026.97,164,14.33,14.34,-89,1
1684425989,100.00,1007.22,1026.98,164,14.37,14.38,-88,1
1684426290,100.00,1007.25,1027.01,164,14.31,14.32,-88,1
1684426590,100.00,1007.21,1026.97,164,14.37,14.38,-88,1
1684426890,100.00,1007.24,1027.00,164,14.38,14.39,-88,1
1684427190,100.00,1007.25,1027.01,164,14.23,14.24,-89,1
1684427490,100.00,1007.25,1027.01,164,14.31,14.32,-88,1
1684427790,100.00,1007.28,1027.04,164,14.30,14.31,-89,1
1684428090,100.00,1007.33,1027.09,164,13.79,13.80,-88,1
1684428390,100.00,1007.36,1027.12,164,14.02,14.03,-88,1
1684428690,100.00,1007.39,1027.14,164,14.17,14.18,-88,1
1684428990,100.00,1007.41,1027.16,164,13.80,13.81,-89,1
1684429290,100.00,1007.45,1027.21,164,13.75,13.76,-88,1
1684429590,100.00,1007.48,1027.23,164,14.05,14.06,-88,1
1684429890,100.00,1007.52,1027.28,164,14.16,14.17,-90,1
1684430190,100.00,1007.54,1027.30,164,13.89,13.90,-89,1
1684430490,100.00,1007.74,1027.50,164,12.93,12.94,-88,1
1684430790,100.00,1007.95,1027.71,164,12.68,12.69,-88,1
1684431090,100.00,1008.10,1027.86,164,12.42,12.43,-87,1
1684431390,100.00,1008.21,1027.97,164,12.16,12.17,-88,1
1684431691,100.00,1008.23,1027.99,164,12.10,12.11,-88,1
1684431991,100.00,1008.25,1028.01,164,12.02,12.03,-88,1
1684432291,100.00,1008.29,1028.05,164,11.86,11.87,-88,1
1684432591,100.00,1008.42,1028.18,164,11.87,11.88,-88,1
1684432891,100.00,1008.44,1028.20,164,11.89,11.90,-88,1
1684433191,100.00,1008.46,1028.22,164,11.78,11.79,-88,1
1684433491,100.00,1008.47,1028.23,164,11.57,11.58,-88,1
1684433791,100.00,1008.57,1028.33,164,11.43,11.44,-88,1
1684434091,100.00,1008.63,1028.38,164,11.28,11.29,-87,1
1684434391,100.00,1008.65,1028.41,164,11.38,11.39,-89,1
1684434691,100.00,1008.74,1028.50,164,11.44,11.45,-88,1
1684434991,100.00,1008.73,1028.49,164,11.44,11.45,-88,1
1684435291,100.00,1008.66,1028.42,164,11.19,11.20,-87,1
1684435591,100.00,1008.70,1028.46,164,11.29,11.30,-87,1
1684435891,100.00,1008.77,1028.53,164,11.39,11.40,-88,1
1684436191,100.00,1008.76,1028.52,164,11.18,11.19,-87,1
1684436491,100.00,1008.80,1028.56,164,11.23,11.24,-88,1
1684436791,100.00,1008.84,1028.60,164,11.15,11.16,-88,1
1684437091,100.00,1008.87,1028.63,164,11.10,11.11,-88,1
1684437391,100.00,1008.91,1028.67,164,11.06,11.07,-89,1
1684437692,100.00,1008.89,1028.65,164,10.71,10.72,-88,1
1684437992,100.00,1008.87,1028.63,164,10.58,10.59,-88,1
1684438292,100.00,1008.88,1028.64,164,10.53,10.54,-88,1
1684438592,100.00,1008.83,1028.59,164,10.38,10.39,-88,1
1684438892,100.00,1008.81,1028.57,164,10.44,10.45,-88,1
1684439192,100.00,1008.83,1028.59,164,10.34,10.35,-87,1
1684439492,100.00,1008.87,1028.63,164,10.42,10.43,-88,1
1684439792,100.00,1008.80,1028.56,164,10.00,10.01,-88,1
1684440092,100.00,1008.90,1028.66,164,10.17,10.18,-87,1
1684440392,100.00,1008.97,1028.73,164,10.20,10.21,-88,1
1684440692,100.00,1008.95,1028.71,164,10.10,10.11,-88,1
1684440992,100.00,1008.97,1028.73,164,10.10,10.11,-87,1
1684441292,100.00,1008.93,1028.69,164,9.87,9.88,-88,1
1684441592,100.00,1008.92,1028.68,164,9.66,9.67,-87,1
1684441892,100.00,1008.96,1028.72,164,9.82,9.83,-86,1
1684442192,100.00,1008.98,1028.74,164,9.82,9.83,-87,1
1684442492,100.00,1009.02,1028.78,164,9.93,9.94,-87,1
1684442792,100.00,1009.11,1028.87,164,9.99,10.00,-87,1
1684443092,100.00,1009.11,1028.87,164,10.07,10.08,-87,1
1684443393,100.00,1009.13,1028.89,164,10.16,10.17,-87,1
1684443693,100.00,1009.16,1028.92,164,10.27,10.28,-87,1
1684443993,100.00,1009.15,1028.91,164,10.19,10.20,-88,1
1684444293,100.00,1009.10,1028.86,164,10.14,10.15,-88,1
1684444593,100.00,1009.19,1028.95,164,10.31,10.32,-88,1
1684444893,100.00,1009.17,1028.93,164,10.31,10.32,-87,1
1684445193,100.00,1009.15,1028.91,164,10.24,10.25,-88,1
1684445493,100.00,1009.14,1028.90,164,10.25,10.26,-88,1
1684445793,100.00,1009.16,1028.92,164,10.10,10.11,-88,1
1684446093,100.00,1009.23,1028.99,164,10.27,10.28,-88,1
1684446393,100.00,1009.27,1029.03,164,10.39,10.40,-87,1
1684446693,100.00,1009.26,1029.02,164,10.32,10.33,-87,1
1684446993,100.00,1009.22,1028.98,164,10.43,10.44,-88,1
1684447293,100.00,1009.25,1029.01,164,10.44,10.45,-88,1
1684447593,100.00,1009.28,1029.03,164,10.38,10.39,-88,1
1684447893,100.00,1009.28,1029.03,164,10.14,10.15,-87,1
1684448193,100.00,1009.31,1029.07,164,10.23,10.24,-87,1
1684448493,100.00,1009.31,1029.07,164,10.10,10.11,-87,1
1684448793,100.00,1009.24,1029.00,164,10.11,10.12,-88,1
1684449094,100.00,1009.22,1028.98,164,10.33,10.34,-87,1
1684449394,100.00,1009.15,1028.91,164,10.25,10.26,-88,1
1684449694,100.00,1009.12,1028.88,164,10.37,10.38,-88,1
1684449994,100.00,1009.11,1028.87,164,10.24,10.25,-87,1
1684450294,100.00,1009.14,1028.90,164,10.44,10.45,-87,1
1684450594,100.00,1009.12,1028.88,164,10.37,10.38,-87,1
1684450894,100.00,1009.11,1028.87,164,10.37,10.38,-88,1
1684451194,100.00,1009.09,1028.85,164,10.39,10.40,-87,1
1684451494,100.00,1009.16,1028.92,164,10.30,10.31,-88,1
1684451794,100.00,1009.13,1028.89,164,10.46,10.47,-88,1
1684452094,100.00,1009.13,1028.89,164,10.39,10.40,-88,1
1684452394,100.00,1009.15,1028.91,164,10.50,10.51,-88,1
1684452694,100.00,1009.12,1028.88,164,10.53,10.54,-88,1
1684452994,100.00,1009.11,1028.87,164,10.56,10.57,-87,1
1684453294,100.00,1009.01,1028.76,164,10.47,10.48,-88,1
1684453594,100.00,1009.04,1028.80,164,10.48,10.49,-88,1
1684453894,100.00,1009.02,1028.78,164,10.40,10.41,-87,1
1684454194,100.00,1009.04,1028.80,164,10.61,10.62,-88,1
1684454494,100.00,1009.00,1028.76,164,10.63,10.64,-88,1
1684454794,100.00,1008.96,1028.72,164,10.54,10.55,-88,1
1684455095,100.00,1008.89,1028.65,164,10.50,10.51,-88,1
1684455395,100.00,1008.93,1028.69,164,10.65,10.66,-88,1
1684455695,100.00,1008.91,1028.67,164,10.71,10.72,-88,1
1684455995,100.00,1008.84,1028.60,164,10.61,10.62,-89,1
1684456295,100.00,1008.82,1028.58,164,10.68,10.69,-89,1
1684456595,100.00,1008.77,1028.53,164,10.82,10.83,-88,1
1684456895,100.00,1008.68,1028.44,164,10.81,10.82,-88,1
1684457195,100.00,1008.71,1028.47,164,10.83,10.84,-88,1
1684457495,100.00,1008.71,1028.47,164,10.82,10.83,-89,1
1684457795,100.00,1008.69,1028.45,164,10.68,10.69,-87,1
1684458095,100.00,1008.67,1028.43,164,10.46,10.47,-88,1
1684458395,100.00,1008.69,1028.45,164,10.57,10.58,-88,1
1684458695,100.00,1008.66,1028.42,164,10.56,10.57,-88,1
1684458995,100.00,1008.73,1028.49,164,10.61,10.62,-88,1
1684459295,100.00,1008.71,1028.47,164,10.80,10.81,-88,1
1684459595,100.00,1008.75,1028.51,164,11.18,11.19,-89,1
1684459895,100.00,1008.68,1028.44,164,10.87,10.88,-88,1
1684460195,100.00,1008.73,1028.49,164,11.16,11.17,-88,1
1684460495,100.00,1008.76,1028.52,164,11.32,11.33,-89,1
1684460795,100.00,1008.74,1028.50,164,11.34,11.35,-88,1
1684461096,100.00,1008.73,1028.49,164,11.11,11.12,-88,1
1684461396,100.00,1008.69,1028.45,164,11.54,11.55,-88,1
1684461696,100.00,1008.65,1028.41,164,11.66,11.67,-87,1
1684461996,100.00,1008.48,1028.24,164,11.21,11.22,-88,1
1684462296,100.00,1008.51,1028.27,164,11.32,11.33,-89,1
1684462596,100.00,1008.56,1028.32,164,11.19,11.20,-88,1
1684462896,100.00,1008.44,1028.20,164,11.02,11.03,-87,1
1684463196,100.00,1008.55,1028.31,164,11.32,11.33,-88,1
1684463496,100.00,1008.51,1028.27,164,10.69,10.70,-88,1
1684463796,100.00,1008.39,1028.15,164,10.61,10.62,-88,1
1684464096,100.00,1008.30,1028.06,164,10.47,10.48,-87,1
1684464396,100.00,1008.32,1028.08,164,10.85,10.86,-88,1
1684464696,100.00,1008.32,1028.08,164,11.04,11.05,-88,1
1684464996,100.00,1008.30,1028.06,164,11.03,11.04,-87,1
1684465296,100.00,1008.31,1028.07,164,11.26,11.27,-88,1
1684465596,100.00,1008.16,1027.92,164,10.67,10.68,-87,1
1684465896,100.00,1008.22,1027.98,164,10.92,10.93,-88,1
1684466196,100.00,1008.29,1028.05,164,10.66,10.67,-88,1
1684466496,100.00,1008.29,1028.05,164,10.83,10.84,-87,1
1684466796,100.00,1008.34,1028.10,164,11.04,11.05,-89,1
1684467096,100.00,1008.28,1028.04,164,10.69,10.70,-88,1
1684467397,100.00,1008.30,1028.06,164,10.77,10.78,-88,1
1684467697,100.00,1008.36,1028.12,164,10.85,10.86,-89,1
1684467997,100.00,1008.41,1028.17,164,11.37,11.38,-88,1
1684468297,100.00,1008.32,1028.08,164,11.06,11.07,-88,1
1684468597,100.00,1008.27,1028.03,164,11.05,11.06,-87,1
1684468897,100.00,1008.23,1027.99,164,11.45,11.46,-87,1
1684469197,100.00,1008.36,1028.11,164,11.09,11.10,-88,1
1684469497,100.00,1008.39,1028.15,164,10.98,10.99,-87,1
1684469797,100.00,1008.40,1028.16,164,11.20,11.21,-89,1
1684470097,100.00,1008.41,1028.17,164,10.91,10.92,-89,1
1684470397,100.00,1008.48,1028.23,164,10.92,10.93,-88,1
1684470697,100.00,1008.41,1028.17,164,10.86,10.87,-89,1
1684470997,100.00,1008.45,1028.21,164,10.89,10.90,-88,1
1684471297,100.00,1008.52,1028.28,164,10.94,10.95,-88,1
1684471597,100.00,1008.54,1028.30,164,11.13,11.14,-88,1
1684471897,100.00,1008.56,1028.32,164,11.14,11.15,-89,1
1684472197,100.00,1008.52,1028.28,164,11.22,11.23,-88,1
1684472497,100.00,1008.51,1028.27,164,11.35,11.36,-88,1
1684472797,100.00,1008.49,1028.25,164,11.42,11.43,-87,1
1684473098,100.00,1008.50,1028.26,164,11.59,11.60,-88,1
1684473398,100.00,1008.47,1028.23,164,11.70,11.71,-88,1
1684473698,100.00,1008.43,1028.19,164,11.75,11.76,-89,1
1684473998,100.00,1008.37,1028.13,164,11.83,11.84,-87,1
1684474298,100.00,1008.38,1028.14,164,12.04,12.05,-88,1
1684474598,100.00,1008.31,1028.07,164,12.03,12.04,-87,1
1684474898,100.00,1008.39,1028.14,164,12.23,12.24,-88,1
1684475198,100.00,1008.38,1028.14,164,12.25,12.26,-86,1
1684475498,100.00,1008.38,1028.14,164,12.33,12.34,-87,1
1684475798,100.00,1008.28,1028.04,164,12.39,12.40,-87,1
1684476098,100.00,1008.30,1028.06,164,12.38,12.39,-87,1
1684476398,100.00,1008.26,1028.02,164,12.41,12.42,-86,1
1684476698,100.00,1008.24,1028.00,164,12.54,12.55,-87,1
1684476998,100.00,1008.29,1028.04,164,12.47,12.48,-87,1
1684477298,100.00,1008.30,1028.06,164,12.48,12.49,-86,1
1684477598,100.00,1008.36,1028.12,164,12.69,12.70,-86,1
1684477898,100.00,1008.41,1028.17,164,12.84,12.85,-86,1
1684478198,100.00,1008.33,1028.09,164,12.64,12.65,-87,1
1684478498,100.00,1008.33,1028.08,164,12.83,12.84,-86,1
1684478799,100.00,1008.32,1028.08,164,12.74,12.75,-87,1
1684479099,100.00,1008.40,1028.16,164,12.53,12.54,-88,1
1684479399,100.00,1008.46,1028.22,164,12.69,12.70,-86,1
1684479699,100.00,1008.45,1028.20,164,12.79,12.80,-89,1
1684479999,100.00,1008.47,1028.23,164,12.64,12.65,-87,1
1684480299,100.00,1008.52,1028.28,164,12.74,12.75,-87,1
1684480599,100.00,1008.46,1028.22,164,12.60,12.61,-88,1
1684480899,100.00,1008.27,1028.02,164,12.80,12.81,-87,1
1684481199,100.00,1008.37,1028.13,164,12.95,12.96,-87,1
1684481499,100.00,1008.41,1028.17,164,13.10,13.11,-88,1
1684481799,100.00,1008.38,1028.14,164,12.91,12.92,-88,1
1684482099,100.00,1008.38,1028.14,164,12.95,12.96,-87,1
1684482399,100.00,1008.42,1028.17,164,13.06,13.07,-87,1
1684482699,100.00,1008.40,1028.16,164,13.14,13.15,-88,1
1684482999,100.00,1008.38,1028.14,164,13.21,13.22,-88,1
1684483299,100.00,1008.44,1028.20,164,13.13,13.14,-88,1
1684483600,100.00,1008.47,1028.23,164,13.16,13.17,-89,1
1684483900,100.00,1008.53,1028.29,164,13.30,13.31,-87,1
1684484200,100.00,1008.54,1028.30,164,13.21,13.22,-88,1
1684484500,100.00,1008.52,1028.27,164,13.33,13.34,-87,1
1684484800,100.00,1008.49,1028.25,164,12.85,12.86,-87,1
1684485100,100.00,1008.53,1028.29,164,13.17,13.18,-88,1
1684485400,100.00,1008.48,1028.24,164,13.35,13.36,-88,1
1684485700,100.00,1008.53,1028.29,164,13.36,13.37,-87,1
1684486000,100.00,1008.54,1028.30,164,12.90,12.91,-88,1
1684486300,100.00,1008.58,1028.34,164,13.02,13.03,-87,1
1684486600,100.00,1008.56,1028.32,164,13.13,13.14,-88,1
1684486900,100.00,1008.52,1028.28,164,13.75,13.76,-89,1
1684487200,100.00,1008.48,1028.24,164,13.89,13.90,-88,1
1684487500,100.00,1008.50,1028.26,164,13.94,13.95,-88,1
1684487800,100.00,1008.49,1028.25,164,14.05,14.06,-88,1
1684488100,100.00,1008.42,1028.18,164,13.69,13.70,-87,1
1684488400,100.00,1008.39,1028.15,164,13.67,13.68,-87,1
1684488701,100.00,1008.44,1028.19,164,14.11,14.12,-88,1
1684489001,100.00,1008.34,1028.09,164,14.37,14.38,-87,1
1684489301,100.00,1008.35,1028.11,164,14.01,14.02,-85,1
1684489601,100.00,1008.32,1028.08,164,13.78,13.79,-86,1
1684489901,100.00,1008.33,1028.09,164,13.92,13.93,-86,1
1684490201,100.00,1008.34,1028.10,164,13.92,13.93,-86,1
1684490501,100.00,1008.32,1028.07,164,14.08,14.09,-87,1
1684490801,100.00,1008.25,1028.01,164,13.77,13.78,-87,1
1684491101,100.00,1008.18,1027.94,164,14.10,14.11,-87,1
1684491401,100.00,1008.17,1027.93,164,14.64,14.65,-87,1
1684491701,100.00,1008.16,1027.92,164,14.55,14.56,-86,1
1684492001,100.00,1008.18,1027.94,164,14.55,14.56,-86,1
1684492301,100.00,1008.22,1027.98,164,14.39,14.40,-87,1
1684492601,100.00,1008.29,1028.05,164,14.55,14.56,-88,1
1684492901,100.00,1008.26,1028.02,164,14.51,14.52,-87,1
1684493201,100.00,1008.23,1027.99,164,14.16,14.17,-86,1
1684493501,100.00,1008.25,1028.01,164,14.23,14.24,-87,1
1684493801,100.00,1008.33,1028.09,164,14.02,14.03,-86,1
1684494101,100.00,1008.31,1028.07,164,14.35,14.36,-87,1
1684494402,100.00,1008.25,1028.01,164,13.73,13.74,-87,1
1684494702,100.00,1008.31,1028.07,164,13.94,13.95,-87,1
1684495002,100.00,1008.27,1028.03,164,13.83,13.84,-87,1
1684495302,100.00,1008.21,1027.97,164,14.30,14.31,-88,1
1684495602,100.00,1008.24,1028.00,164,14.32,14.33,-88,1
1684495902,100.00,1008.20,1027.96,164,14.38,14.39,-87,1
1684496202,100.00,1008.28,1028.04,164,13.96,13.97,-87,1
1684496502,100.00,1008.36,1028.11,164,13.87,13.88,-89,1
1684496802,100.00,1008.36,1028.12,164,14.43,14.44,-88,1
1684497102,100.00,1008.33,1028.09,164,14.63,14.64,-88,1
1684497402,100.00,1008.33,1028.08,164,14.58,14.59,-88,1
1684497702,100.00,1008.31,1028.07,164,14.78,14.79,-88,1
1684498002,100.00,1008.36,1028.12,164,14.59,14.60,-88,1
1684498302,100.00,1008.36,1028.12,164,14.59,14.60,-89,1
1684498603,100.00,1008.41,1028.16,164,14.51,14.52,-88,1
1684498903,100.00,1008.37,1028.12,164,14.62,14.63,-90,1
1684499203,100.00,1008.34,1028.10,164,14.71,14.72,-89,1
1684499503,100.00,1008.31,1028.07,164,13.96,13.97,-88,1
1684499803,100.00,1008.30,1028.06,164,14.28,14.29,-89,1
1684500103,100.00,1008.34,1028.10,164,14.03,14.04,-89,1
1684500403,100.00,1008.34,1028.10,164,14.57,14.58,-89,1
1684500703,100.00,1008.31,1028.07,164,14.71,14.72,-88,1
1684501003,100.00,1008.31,1028.07,164,14.21,14.22,-88,1
1684501303,100.00,1008.36,1028.12,164,14.37,14.38,-88,1
1684501603,100.00,1008.35,1028.11,164,14.16,14.17,-88,1
1684501903,100.00,1008.34,1028.10,164,14.31,14.32,-89,1
1684502203,100.00,1008.26,1028.02,164,14.09,14.10,-89,1
1684502503,100.00,1008.31,1028.07,164,14.68,14.69,-90,1
1684502803,100.00,1008.20,1027.96,164,14.10,14.11,-89,1
1684503103,100.00,1008.28,1028.04,164,14.33,14.34,-88,1
1684503403,100.00,1008.30,1028.06,164,14.34,14.35,-84,1
1684503703,100.00,1008.24,1028.00,164,14.26,14.27,-86,1
1684504003,100.00,1008.27,1028.02,164,14.71,14.72,-86,1
1684504304,100.00,1008.28,1028.04,164,14.54,14.55,-86,1
1684504604,100.00,1008.27,1028.03,164,14.50,14.51,-85,1
1684504904,100.00,1008.24,1028.00,164,14.52,14.53,-86,1
1684505204,100.00,1008.23,1027.99,164,14.38,14.39,-86,1
1684505504,100.00,1008.23,1027.99,164,14.30,14.31,-86,1
1684505804,100.00,1008.18,1027.94,164,14.60,14.61,-86,1
1684506104,100.00,1008.18,1027.94,164,14.69,14.70,-86,1
1684506404,100.00,1008.24,1028.00,164,14.85,14.86,-85,1
1684506704,100.00,1008.27,1028.02,164,14.62,14.63,-86,1
1684507004,100.00,1008.32,1028.08,164,14.29,14.30,-87,1
1684507304,100.00,1008.33,1028.09,164,14.28,14.29,-88,1
1684507604,100.00,1008.38,1028.14,164,14.63,14.64,-85,1
1684507904,100.00,1008.32,1028.08,164,14.98,14.99,-88,1
1684508204,100.00,1008.30,1028.06,164,14.81,14.82,-87,1
1684508504,100.00,1008.29,1028.05,164,14.87,14.88,-87,1
1684508804,100.00,1008.25,1028.01,164,14.76,14.77,-87,1
1684509104,100.00,1008.42,1028.18,164,14.84,14.85,-86,1
1684509404,100.00,1008.41,1028.17,164,14.99,15.00,-86,1
1684509704,100.00,1008.39,1028.15,164,14.61,14.62,-87,1
1684510005,100.00,1008.35,1028.11,164,14.77,14.78,-86,1
1684510305,100.00,1008.38,1028.14,164,14.39,14.40,-87,1
1684510605,100.00,1008.38,1028.14,164,14.52,14.53,-87,1
1684510905,100.00,1008.36,1028.11,164,14.58,14.59,-87,1
1684511205,100.00,1008.29,1028.05,164,14.58,14.59,-86,1
1684511505,100.00,1008.32,1028.08,164,14.58,14.59,-87,1
1684511805,100.00,1008.20,1027.95,164,14.24,14.25,-86,1
1684512105,100.00,1008.19,1027.95,164,14.41,14.42,-86,1
1684512405,100.00,1008.15,1027.91,164,14.32,14.33,-86,1
1684512705,100.00,1008.18,1027.94,164,14.07,14.08,-88,1
1684513005,100.00,1008.20,1027.96,164,14.22,14.23,-88,1
1684513305,100.00,1008.19,1027.95,164,14.32,14.33,-88,1
1684513605,100.00,1008.20,1027.96,164,14.29,14.30,-87,1
1684513905,100.00,1008.23,1027.99,164,14.12,14.13,-87,1
1684514205,100.00,1008.27,1028.03,164,14.03,14.04,-87,1
1684514505,100.00,1008.32,1028.08,164,13.92,13.93,-87,1
1684514805,100.00,1008.33,1028.09,164,13.91,13.92,-87,1
1684515105,100.00,1008.30,1028.06,164,13.91,13.92,-87,1
1684515406,100.00,1008.33,1028.09,164,13.92,13.93,-87,1
1684515706,100.00,1008.39,1028.15,164,13.91,13.92,-88,1
1684516006,100.00,1008.39,1028.15,164,13.79,13.80,-88,1
1684516306,100.00,1008.43,1028.19,164,13.82,13.83,-87,1
1684516606,100.00,1008.46,1028.21,164,13.70,13.71,-87,1
1684516906,100.00,1008.45,1028.21,164,13.90,13.91,-87,1
1684517206,100.00,1008.53,1028.29,164,13.86,13.87,-88,1
1684517506,100.00,1008.49,1028.25,164,13.51,13.52,-88,1
1684517806,100.00,1008.55,1028.31,164,13.46,13.47,-87,1
1684518106,100.00,1008.58,1028.34,164,13.56,13.57,-87,1
1684518406,100.00,1008.57,1028.33,164,13.47,13.48,-87,1
1684518706,100.00,1008.52,1028.28,164,13.51,13.52,-87,1
1684519006,100.00,1008.58,1028.34,164,13.40,13.41,-88,1
1684519306,100.00,1008.57,1028.33,164,13.54,13.55,-86,1
1684519606,100.00,1008.56,1028.32,164,13.26,13.27,-88,1
1684519906,100.00,1008.61,1028.37,164,13.27,13.28,-87,1
1684520206,100.00,1008.61,1028.37,164,13.38,13.39,-86,1
1684520506,100.00,1008.68,1028.43,164,13.44,13.45,-87,1
1684520806,100.00,1008.72,1028.48,164,13.20,13.21,-86,1
1684521106,100.00,1008.83,1028.59,164,13.14,13.15,-87,1
1684521407,100.00,1008.88,1028.64,164,13.08,13.09,-86,1
1684521707,100.00,1008.91,1028.67,164,12.96,12.97,-87,1
1684522007,100.00,1009.02,1028.78,164,13.17,13.18,-86,1
1684522307,100.00,1009.03,1028.79,164,13.21,13.22,-86,1
1684522607,100.00,1008.98,1028.74,164,13.07,13.08,-87,1
1684522907,100.00,1009.04,1028.80,164,13.11,13.12,-87,1
1684523207,100.00,1009.08,1028.83,164,13.24,13.25,-87,1
1684523507,100.00,1009.09,1028.85,164,13.17,13.18,-87,1
1684523807,100.00,1009.09,1028.85,164,13.33,13.34,-87,1
1684524107,100.00,1009.08,1028.84,164,13.18,13.19,-87,1
1684524407,100.00,1009.06,1028.82,164,13.20,13.21,-87,1
1684524707,100.00,1009.04,1028.80,164,13.12,13.13,-87,1
1684525007,100.00,1009.06,1028.82,164,13.21,13.22,-87,1
1684525307,100.00,1009.09,1028.85,164,13.19,13.20,-87,1
1684525607,100.00,1009.09,1028.85,164,13.25,13.26,-87,1
1684525907,100.00,1009.08,1028.83,164,13.18,13.19,-86,1
1684526207,100.00,1009.12,1028.88,164,13.18,13.19,-87,1
1684526507,100.00,1009.10,1028.86,164,13.12,13.13,-86,1
1684526808,100.00,1009.19,1028.95,164,13.26,13.27,-87,1
1684527108,100.00,1009.19,1028.95,164,13.24,13.25,-87,1
1684527408,100.00,1009.21,1028.97,164,13.27,13.28,-88,1
1684527708,100.00,1009.22,1028.98,164,13.29,13.30,-88,1
1684528008,100.00,1009.20,1028.96,164,13.33,13.34,-87,1
1684528308,100.00,1009.30,1029.06,164,13.37,13.38,-87,1
1684528608,100.00,1009.34,1029.09,164,13.42,13.43,-87,1
1684528908,100.00,1009.31,1029.07,164,13.29,13.30,-87,1
1684529208,100.00,1009.30,1029.06,164,13.28,13.29,-86,1
1684529508,100.00,1009.27,1029.02,164,13.18,13.19,-88,1
1684529808,100.00,1009.22,1028.98,164,13.27,13.28,-87,1
1684530108,100.00,1009.18,1028.94,164,13.27,13.28,-86,1
1684530408,100.00,1009.18,1028.94,164,13.35,13.36,-87,1
1684530708,100.00,1009.19,1028.95,164,13.35,13.36,-87,1
1684531008,100.00,1009.21,1028.97,164,13.31,13.32,-87,1
1684531308,100.00,1009.19,1028.95,164,13.36,13.37,-86,1
1684531608,100.00,1009.15,1028.91,164,13.16,13.17,-86,1
1684531908,100.00,1009.15,1028.91,164,13.14,13.15,-87,1
1684532209,100.00,1009.14,1028.90,164,13.21,13.22,-87,1
1684532509,100.00,1009.09,1028.85,164,13.27,13.28,-87,1
1684532809,100.00,1009.14,1028.90,164,13.31,13.32,-86,1
1684533109,100.00,1009.13,1028.89,164,13.26,13.27,-87,1
1684533409,100.00,1009.08,1028.84,164,13.19,13.20,-87,1
1684533709,100.00,1009.09,1028.85,164,13.31,13.32,-86,1
1684534009,100.00,1009.05,1028.81,164,13.32,13.33,-86,1
1684534309,100.00,1009.01,1028.77,164,13.34,13.35,-88,1
1684534609,100.00,1009.01,1028.77,164,13.27,13.28,-87,1
1684534909,100.00,1009.03,1028.78,164,13.32,13.33,-87,1
1684535209,100.00,1009.04,1028.80,164,13.29,13.30,-88,1
1684535509,100.00,1009.07,1028.83,164,13.26,13.27,-87,1
1684535809,100.00,1009.08,1028.84,164,13.32,13.33,-87,1
1684536109,100.00,1009.05,1028.81,164,13.28,13.29,-87,1
1684536409,100.00,1009.01,1028.77,164,13.25,13.26,-87,1
1684536709,100.00,1009.04,1028.80,164,13.26,13.27,-87,1
1684537009,100.00,1009.09,1028.85,164,13.16,13.17,-88,1
1684537309,100.00,1009.09,1028.85,164,13.20,13.21,-87,1
1684537609,100.00,1009.05,1028.81,164,13.28,13.29,-87,1
1684537910,100.00,1009.00,1028.76,164,13.20,13.21,-88,1
1684538210,100.00,1009.03,1028.79,164,13.25,13.26,-88,1
1684538510,100.00,1009.01,1028.77,164,13.31,13.32,-87,1
1684538810,100.00,1009.01,1028.77,164,13.22,13.23,-87,1
1684539110,100.00,1008.97,1028.73,164,13.15,13.16,-88,1
1684539410,100.00,1008.98,1028.74,164,13.29,13.30,-87,1
1684539710,100.00,1008.92,1028.68,164,13.19,13.20,-87,1
1684540010,100.00,1008.95,1028.71,164,13.35,13.36,-87,1
1684540310,100.00,1008.88,1028.64,164,13.39,13.40,-87,1
1684540610,100.00,1008.82,1028.58,164,13.29,13.30,-87,1
1684540910,100.00,1008.81,1028.57,164,13.41,13.42,-88,1
1684541210,100.00,1008.78,1028.54,164,13.32,13.33,-87,1
1684541510,100.00,1008.72,1028.47,164,13.24,13.25,-87,1
1684541810,100.00,1008.73,1028.49,164,13.26,13.27,-87,1
1684542110,100.00,1008.78,1028.54,164,13.28,13.29,-87,1
1684542410,100.00,1008.78,1028.54,164,13.35,13.36,-87,1
1684542710,100.00,1008.80,1028.55,164,13.36,13.37,-87,1
1684543010,100.00,1008.82,1028.57,164,13.35,13.36,-88,1
1684543310,100.00,1008.79,1028.55,164,13.47,13.48,-87,1
1684543611,100.00,1008.77,1028.53,164,13.45,13.46,-87,1
1684543911,100.00,1008.81,1028.56,164,13.51,13.52,-87,1
1684544211,100.00,1008.77,1028.53,164,13.57,13.58,-87,1
1684544511,100.00,1008.81,1028.57,164,13.64,13.65,-88,1
1684544811,100.00,1008.78,1028.53,164,13.35,13.36,-87,1
1684545111,100.00,1008.75,1028.51,164,13.51,13.52,-88,1
1684545411,100.00,1008.71,1028.47,164,13.47,13.48,-87,1
1684545711,100.00,1008.72,1028.47,164,13.56,13.57,-88,1
1684546011,100.00,1008.72,1028.48,164,13.45,13.46,-88,1
1684546311,100.00,1008.71,1028.47,164,13.46,13.47,-89,1
1684546611,100.00,1008.70,1028.46,164,13.33,13.34,-87,1
1684546911,100.00,1008.57,1028.33,164,13.44,13.45,-88,1
1684547211,100.00,1008.53,1028.29,164,13.53,13.54,-87,1
1684547511,100.00,1008.51,1028.27,164,13.42,13.43,-87,1
1684547811,100.00,1008.54,1028.30,164,13.29,13.30,-88,1
1684548111,100.00,1008.46,1028.22,164,13.28,13.29,-88,1
1684548411,100.00,1008.46,1028.22,164,13.31,13.32,-87,1
1684548711,100.00,1008.48,1028.24,164,13.22,13.23,-88,1
1684549011,100.00,1008.47,1028.23,164,13.29,13.30,-88,1
1684549312,100.00,1008.43,1028.19,164,13.36,13.37,-88,1
1684549612,100.00,1008.48,1028.24,164,13.40,13.41,-88,1
1684549912,100.00,1008.46,1028.22,164,13.67,13.68,-87,1
1684550212,100.00,1008.47,1028.23,164,13.47,13.48,-88,1
1684550512,100.00,1008.51,1028.27,164,13.39,13.40,-88,1
1684550812,100.00,1008.54,1028.30,164,13.49,13.50,-87,1
1684551112,100.00,1008.48,1028.24,164,13.37,13.38,-88,1
1684551412,100.00,1008.51,1028.27,164,13.45,13.46,-87,1
1684551712,100.00,1008.54,1028.30,164,13.41,13.42,-87,1
1684552012,100.00,1008.60,1028.36,164,13.54,13.55,-87,1
1684552312,100.00,1008.60,1028.36,164,13.46,13.47,-89,1
1684552612,100.00,1008.65,1028.41,164,13.33,13.34,-87,1
1684552912,100.00,1008.66,1028.42,164,13.42,13.43,-87,1
1684553212,100.00,1008.67,1028.43,164,13.44,13.45,-88,1
1684553512,100.00,1008.67,1028.43,164,13.36,13.37,-89,1
1684553812,100.00,1008.69,1028.45,164,13.47,13.48,-88,1
1684554112,100.00,1008.69,1028.45,164,13.65,13.66,-87,1
1684554412,100.00,1008.70,1028.46,164,13.86,13.87,-87,1
1684554712,100.00,1008.68,1028.44,164,13.82,13.83,-87,1
1684555013,100.00,1008.68,1028.44,164,13.86,13.87,-88,1
1684555313,100.00,1008.66,1028.42,164,13.82,13.83,-88,1
1684555613,100.00,1008.71,1028.47,164,14.06,14.07,-88,1
1684555913,100.00,1008.61,1028.37,164,13.99,14.00,-88,1
1684556213,100.00,1008.65,1028.41,164,13.87,13.88,-87,1
1684556513,100.00,1008.60,1028.36,164,14.07,14.08,-88,1
1684556813,100.00,1008.66,1028.42,164,14.27,14.28,-87,1
1684557113,100.00,1008.69,1028.45,164,14.19,14.20,-88,1
1684557413,100.00,1008.64,1028.40,164,14.34,14.35,-88,1
1684557713,100.00,1008.66,1028.42,164,14.51,14.52,-88,1
1684558013,100.00,1008.65,1028.41,164,14.38,14.39,-88,1
1684558313,100.00,1008.58,1028.34,164,14.33,14.34,-89,1
1684558613,100.00,1008.64,1028.40,164,14.35,14.36,-88,1
1684558913,100.00,1008.69,1028.44,164,14.60,14.61,-88,1
1684559213,100.00,1008.70,1028.46,164,14.77,14.78,-88,1
1684559513,100.00,1008.75,1028.51,164,14.81,14.82,-88,1
1684559813,100.00,1008.70,1028.45,164,14.61,14.62,-88,1
1684560113,100.00,1008.73,1028.49,164,15.09,15.10,-87,1
1684560413,100.00,1008.72,1028.48,164,14.98,14.99,-88,1
1684560713,100.00,1008.72,1028.48,164,14.96,14.97,-89,1
1684561014,100.00,1008.70,1028.46,164,15.03,15.04,-88,1
1684561314,100.00,1008.73,1028.49,164,15.19,15.20,-87,1
1684561614,100.00,1008.73,1028.49,164,15.39,15.40,-88,1
1684561914,100.00,1008.76,1028.52,164,15.42,15.43,-88,1
1684562214,100.00,1008.75,1028.51,164,15.18,15.19,-89,1
1684562514,100.00,1008.82,1028.58,164,15.01,15.02,-88,1
1684562814,100.00,1008.83,1028.59,164,15.70,15.71,-88,1
1684563114,100.00,1008.79,1028.54,164,16.31,16.32,-88,1
1684563414,100.00,1008.71,1028.47,164,16.10,16.11,-87,1
1684563714,100.00,1008.73,1028.49,164,16.41,16.42,-88,1
1684564014,100.00,1008.69,1028.44,164,16.49,16.50,-88,1
1684564314,100.00,1008.66,1028.42,164,16.36,16.37,-88,1
1684564614,100.00,1008.69,1028.45,164,16.70,16.71,-88,1
1684564914,100.00,1008.66,1028.42,164,16.41,16.42,-88,1
1684565214,100.00,1008.59,1028.35,164,16.64,16.65,-88,1
1684565514,100.00,1008.54,1028.30,164,17.54,17.55,-88,1
1684565814,100.00,1008.53,1028.29,164,17.06,17.07,-89,1
1684566114,100.00,1008.56,1028.31,164,17.44,17.45,-87,1
1684566414,100.00,1008.62,1028.38,164,17.41,17.42,-88,1
1684566714,100.00,1008.50,1028.26,164,17.97,17.98,-88,1
1684567014,100.00,1008.44,1028.20,164,17.69,17.70,-88,1
1684567315,100.00,1008.52,1028.28,164,18.42,18.43,-89,1
1684567615,100.00,1008.49,1028.25,164,17.70,17.71,-89,1
1684567915,100.00,1008.41,1028.17,164,18.73,18.74,-88,1
1684568215,100.00,1008.30,1028.06,164,18.07,18.08,-89,1
1684568515,100.00,1008.26,1028.02,164,18.53,18.54,-89,1
1684568815,100.00,1008.14,1027.89,164,19.54,19.56,-88,1
1684569115,100.00,1008.09,1027.84,164,18.92,18.94,-88,1
1684569415,100.00,1008.10,1027.86,164,18.49,18.50,-88,1
1684569715,100.00,1008.14,1027.90,164,19.03,19.05,-89,1
1684570015,100.00,1008.19,1027.95,164,19.06,19.08,-88,1
1684570315,100.00,1008.05,1027.81,164,19.21,19.23,-88,1
1684570615,100.00,1008.02,1027.78,164,19.13,19.15,-89,1
1684570915,100.00,1008.08,1027.84,164,18.72,18.73,-88,1
1684571215,100.00,1008.10,1027.86,164,19.03,19.05,-88,1
1684571515,100.00,1008.03,1027.79,164,19.18,19.20,-88,1
1684571815,100.00,1007.96,1027.71,164,20.01,20.03,-89,1
1684572115,100.00,1007.90,1027.66,164,19.54,19.56,-89,1
1684572415,100.00,1007.79,1027.55,164,19.76,19.78,-88,1
1684572715,100.00,1007.80,1027.56,164,20.04,20.06,-88,1
1684573015,100.00,1007.80,1027.56,164,20.43,20.45,-88,1
1684573316,100.00,1007.81,1027.57,164,20.50,20.52,-88,1
1684573616,100.00,1007.85,1027.61,164,20.56,20.58,-89,1
1684573916,100.00,1007.89,1027.65,164,21.31,21.33,-88,1
1684574216,100.00,1007.82,1027.58,164,20.91,20.93,-89,1
1684574516,100.00,1007.88,1027.64,164,20.77,20.79,-88,1
1684574816,100.00,1007.71,1027.47,164,21.08,21.10,-89,1
1684575116,100.00,1007.74,1027.50,164,20.79,20.81,-88,1
1684575416,100.00,1007.68,1027.44,164,20.26,20.28,-88,1
1684575716,100.00,1007.69,1027.45,164,20.12,20.14,-88,1
1684576016,100.00,1007.74,1027.49,164,21.39,21.41,-89,1
1684576316,100.00,1007.79,1027.55,164,20.98,21.00,-88,1
1684576616,100.00,1007.74,1027.50,164,20.55,20.57,-89,1
1684576916,100.00,1007.73,1027.49,164,21.65,21.67,-87,1
1684577216,100.00,1007.59,1027.35,164,21.89,21.91,-88,1
1684577516,100.00,1007.63,1027.39,164,21.56,21.58,-88,1
1684577816,100.00,1007.47,1027.23,164,22.29,22.31,-88,1
1684578116,100.00,1007.43,1027.19,164,22.28,22.30,-88,1
1684578416,100.00,1007.34,1027.10,164,23.01,23.03,-88,1
1684578716,100.00,1007.31,1027.07,164,23.48,23.50,-89,1
1684579017,100.00,1007.23,1026.99,164,23.00,23.02,-88,1
1684579317,100.00,1007.12,1026.88,164,23.59,23.61,-88,1
1684579617,100.00,1007.04,1026.80,164,23.18,23.20,-89,1
1684579917,100.00,1007.04,1026.80,164,22.41,22.43,-89,1
1684580217,100.00,1007.03,1026.79,164,22.29,22.31,-88,1
1684580517,100.00,1006.91,1026.67,164,23.25,23.27,-88,1
1684580817,100.00,1006.85,1026.61,164,23.90,23.92,-87,1
1684581117,100.00,1006.73,1026.49,164,24.30,24.32,-88,1
1684581417,100.00,1006.67,1026.43,164,24.57,24.59,-88,1
1684581717,100.00,1006.65,1026.41,164,24.48,24.50,-88,1
1684582017,100.00,1006.62,1026.38,164,24.50,24.52,-88,1
1684582317,100.00,1006.63,1026.39,164,23.60,23.62,-88,1
1684582617,100.00,1006.61,1026.37,164,23.59,23.61,-87,1
1684582917,100.00,1006.62,1026.38,164,23.91,23.93,-88,1
1684583217,100.00,1006.64,1026.40,164,23.97,23.99,-88,1
1684583517,100.00,1006.60,1026.36,164,24.66,24.68,-89,1
1684583817,100.00,1006.56,1026.32,164,24.03,24.05,-89,1
1684584117,100.00,1006.54,1026.30,164,24.27,24.29,-89,1
1684584417,100.00,1006.39,1026.14,164,24.44,24.46,-88,1
1684584717,100.00,1006.42,1026.18,164,25.01,25.03,-88,1
1684585018,100.00,1006.48,1026.23,164,23.44,23.46,-88,1
1684585318,100.00,1006.42,1026.18,164,24.30,24.32,-88,1
1684585618,100.00,1006.36,1026.12,164,24.78,24.80,-88,1
1684585918,100.00,1006.35,1026.11,164,24.65,24.67,-88,1
1684586218,100.00,1006.28,1026.04,164,24.57,24.59,-89,1
1684586518,100.00,1006.20,1025.96,164,24.57,24.59,-88,1
1684586818,100.00,1006.25,1026.00,164,24.53,24.55,-88,1
1684587118,100.00,1006.15,1025.91,164,24.41,24.43,-89,1
1684587418,100.00,1006.00,1025.76,164,24.83,24.85,-88,1
1684587718,100.00,1005.81,1025.57,164,25.07,25.09,-88,1
1684588018,100.00,1005.74,1025.50,164,25.08,25.10,-88,1
1684588318,100.00,1005.65,1025.41,164,25.69,25.71,-88,1
1684588618,100.00,1005.64,1025.40,164,24.93,24.95,-88,1
1684588918,100.00,1005.69,1025.45,164,24.86,24.88,-88,1
1684589218,100.00,1005.66,1025.42,164,25.18,25.20,-89,1
1684589518,100.00,1005.60,1025.36,164,25.17,25.19,-88,1
1684589818,100.00,1005.46,1025.22,164,25.49,25.51,-88,1
1684590118,100.00,1005.41,1025.17,164,25.29,25.31,-88,1
1684590418,100.00,1005.31,1025.07,164,26.20,26.22,-88,1
1684590719,100.00,1005.27,1025.03,164,25.94,25.96,-89,1
1684591019,100.00,1005.36,1025.12,164,25.07,25.09,-88,1
1684591319,100.00,1005.30,1025.06,164,25.19,25.21,-89,1
1684591619,100.00,1005.36,1025.11,164,24.28,24.30,-88,1
1684591919,100.00,1005.38,1025.14,164,24.01,24.03,-88,1
1684592219,100.00,1005.36,1025.11,164,24.11,24.13,-88,1
1684592519,100.00,1005.25,1025.01,164,24.49,24.51,-88,1
1684592819,100.00,1005.09,1024.85,164,25.33,25.35,-87,1
1684593119,100.00,1004.96,1024.72,164,26.20,26.22,-88,1
1684593419,99.04,1004.93,1024.69,164,26.05,25.90,-88,1
1684593719,95.60,1005.02,1024.78,164,26.62,25.87,-88,1
1684594019,95.77,1004.89,1024.65,164,26.24,25.53,-87,1
1684594319,89.97,1004.87,1024.63,164,26.72,24.95,-87,1
1684594619,81.27,1004.80,1024.56,164,27.87,24.38,-89,1
1684594919,93.49,1004.76,1024.51,164,26.62,25.50,-87,1
1684595219,88.22,1004.70,1024.46,164,27.46,25.35,-88,1
1684595519,80.17,1004.67,1024.43,164,28.17,24.44,-88,1
1684595820,76.82,1004.75,1024.51,164,27.97,23.54,-88,1
1684596120,82.07,1004.69,1024.44,164,27.45,24.13,-88,1
1684596420,82.18,1004.62,1024.38,164,28.26,24.94,-88,1
1684596720,82.97,1004.44,1024.20,164,26.90,23.78,-87,1
1684597020,83.74,1004.56,1024.32,164,26.83,23.86,-87,1
1684597620,79.76,1004.50,1024.26,164,26.69,22.92,-88,1
1684597920,84.07,1004.48,1024.24,164,26.43,23.54,-87,1
1684598220,87.03,1004.56,1024.32,164,26.03,23.72,-87,1
1684598520,92.73,1004.52,1024.28,164,25.94,24.69,-87,1
1684598820,100.00,1004.57,1024.33,164,24.95,24.97,-87,1
1684599120,100.00,1004.63,1024.39,164,24.88,24.90,-88,1
1684599420,100.00,1004.64,1024.40,164,24.62,24.64,-87,1
1684599720,100.00,1004.67,1024.43,164,24.56,24.58,-87,1
1684600020,100.00,1004.69,1024.45,164,24.12,24.14,-87,1
1684600320,100.00,1004.75,1024.51,164,23.76,23.78,-88,1
1684600620,100.00,1004.80,1024.56,164,23.48,23.50,-86,1
1684600920,100.00,1004.68,1024.44,164,23.59,23.61,-87,1
1684601220,100.00,1004.70,1024.46,164,23.35,23.37,-87,1
1684601521,100.00,1004.72,1024.48,164,23.71,23.73,-87,1
1684601821,100.00,1004.70,1024.46,164,23.78,23.80,-87,1
1684602121,100.00,1004.66,1024.42,164,23.78,23.80,-88,1
1684602421,100.00,1004.62,1024.38,164,24.28,24.30,-86,1
1684602721,100.00,1004.59,1024.35,164,24.40,24.42,-87,1
1684603021,100.00,1004.66,1024.42,164,24.60,24.62,-87,1
1684603321,100.00,1004.62,1024.38,164,25.12,25.14,-87,1
1684603621,100.00,1004.62,1024.38,164,24.92,24.94,-87,1
1684603921,100.00,1004.73,1024.49,164,24.07,24.09,-88,1
1684604221,100.00,1004.71,1024.47,164,23.76,23.78,-87,1
1684604521,100.00,1004.77,1024.53,164,23.73,23.75,-86,1
1684604821,100.00,1004.90,1024.66,164,22.98,23.00,-86,1
1684605121,100.00,1004.96,1024.72,164,22.74,22.76,-87,1
1684605421,100.00,1004.93,1024.69,164,22.59,22.61,-87,1
1684605721,100.00,1005.05,1024.80,164,21.77,21.79,-87,1
1684606021,100.00,1005.14,1024.89,164,21.27,21.29,-86,1
1684606321,100.00,1005.10,1024.86,164,21.24,21.26,-87,1
1684606621,100.00,1005.13,1024.89,164,21.35,21.37,-86,1
1684606921,100.00,1005.14,1024.90,164,21.16,21.18,-86,1
1684607221,100.00,1005.08,1024.84,164,21.17,21.19,-87,1
1684607522,100.00,1005.08,1024.84,164,21.11,21.13,-87,1
1684607822,100.00,1005.12,1024.88,164,20.61,20.63,-87,1
1684608122,100.00,1005.15,1024.90,164,20.44,20.46,-87,1
1684608422,100.00,1005.21,1024.97,164,20.17,20.19,-87,1
1684608722,100.00,1005.23,1024.99,164,19.97,19.99,-86,1
1684609022,100.00,1005.28,1025.04,164,19.96,19.98,-87,1
1684609322,100.00,1005.32,1025.08,164,19.74,19.76,-85,1
1684609622,100.00,1005.30,1025.06,164,19.49,19.51,-87,1
1684609922,100.00,1005.30,1025.06,164,19.45,19.47,-86,1
1684610222,100.00,1005.34,1025.10,164,19.15,19.17,-85,1
1684610522,100.00,1005.45,1025.21,164,18.94,18.96,-87,1
1684610822,100.00,1005.45,1025.21,164,18.71,18.72,-86,1
1684611122,100.00,1005.47,1025.23,164,18.50,18.51,-86,1
1684611422,100.00,1005.48,1025.24,164,18.37,18.38,-87,1
1684611722,100.00,1005.49,1025.25,164,18.24,18.25,-86,1
1684612022,100.00,1005.52,1025.28,164,18.20,18.21,-87,1
1684612322,100.00,1005.59,1025.35,164,18.02,18.03,-87,1
1684612623,100.00,1005.64,1025.40,164,17.85,17.86,-87,1
1684612923,100.00,1005.69,1025.45,164,17.72,17.73,-87,1
1684613223,100.00,1005.71,1025.47,164,17.74,17.75,-87,1
1684613523,100.00,1005.74,1025.50,164,17.67,17.68,-86,1
1684613823,100.00,1005.74,1025.50,164,17.57,17.58,-87,1
1684614123,100.00,1005.80,1025.56,164,17.53,17.54,-88,1
1684614423,100.00,1005.80,1025.56,164,17.42,17.43,-88,1
1684614723,100.00,1005.75,1025.51,164,17.41,17.42,-86,1
1684615023,100.00,1005.80,1025.56,164,17.37,17.38,-85,1
1684615323,100.00,1005.78,1025.54,164,17.10,17.11,-88,1
1684615623,100.00,1005.74,1025.50,164,17.08,17.09,-89,1
1684615923,100.00,1005.64,1025.40,164,17.04,17.05,-90,1
1684616223,100.00,1005.70,1025.46,164,17.10,17.11,-88,1
1684616523,100.00,1005.72,1025.48,164,17.07,17.08,-89,1
1684616823,100.00,1005.73,1025.49,164,17.03,17.04,-87,1
1684617123,100.00,1005.75,1025.51,164,17.00,17.01,-89,1
1684617423,100.00,1005.73,1025.49,164,16.96,16.97,-86,1
1684617723,100.00,1005.70,1025.46,164,16.73,16.74,-88,1
1684618024,100.00,1005.63,1025.39,164,16.75,16.76,-89,1
1684618324,100.00,1005.73,1025.49,164,16.71,16.72,-89,1
1684618624,100.00,1005.63,1025.39,164,16.71,16.72,-89,1
1684618924,100.00,1005.69,1025.45,164,16.66,16.67,-89,1
1684619224,100.00,1005.68,1025.44,164,16.58,16.59,-88,1
1684619524,100.00,1005.70,1025.45,164,16.49,16.50,-88,1
1684619824,100.00,1005.76,1025.52,164,16.34,16.35,-88,1
1684620124,100.00,1005.68,1025.44,164,16.21,16.22,-87,1
1684620424,100.00,1005.63,1025.39,164,16.03,16.04,-88,1
1684620724,100.00,1005.59,1025.35,164,16.11,16.12,-88,1
1684621024,100.00,1005.59,1025.35,164,15.91,15.92,-88,1
1684621324,100.00,1005.54,1025.30,164,15.77,15.78,-88,1
1684621624,100.00,1005.58,1025.34,164,15.67,15.68,-88,1
1684621924,100.00,1005.57,1025.33,164,15.69,15.70,-88,1
1684622224,100.00,1005.59,1025.35,164,15.53,15.54,-88,1
1684622524,100.00,1005.56,1025.32,164,15.62,15.63,-88,1
1684622824,100.00,1005.57,1025.33,164,15.40,15.41,-88,1
1684623124,100.00,1005.59,1025.35,164,15.39,15.40,-88,1
1684623424,100.00,1005.58,1025.34,164,15.40,15.41,-88,1
1684623725,100.00,1005.54,1025.30,164,15.36,15.37,-88,1
1684624025,100.00,1005.51,1025.27,164,15.15,15.16,-88,1
1684624325,100.00,1005.51,1025.27,164,15.10,15.11,-88,1
1684624625,100.00,1005.55,1025.31,164,15.03,15.04,-88,1
1684624925,100.00,1005.53,1025.29,164,15.05,15.06,-88,1
1684625225,100.00,1005.55,1025.31,164,14.94,14.95,-88,1
1684625525,100.00,1005.51,1025.27,164,14.79,14.80,-87,1
1684625825,100.00,1005.50,1025.26,164,14.78,14.79,-88,1
1684626125,100.00,1005.47,1025.23,164,14.67,14.68,-89,1
1684626425,100.00,1005.42,1025.18,164,14.45,14.46,-88,1
1684626725,100.00,1005.43,1025.19,164,14.51,14.52,-87,1
1684627025,100.00,1005.42,1025.18,164,14.52,14.53,-88,1
1684627325,100.00,1005.34,1025.10,164,14.42,14.43,-89,1
1684627625,100.00,1005.39,1025.15,164,14.40,14.41,-87,1
1684627925,100.00,1005.36,1025.12,164,14.26,14.27,-88,1
1684628225,100.00,1005.37,1025.13,164,14.28,14.29,-88,1
1684628525,100.00,1005.33,1025.09,164,14.09,14.10,-88,1
1684628825,100.00,1005.34,1025.10,164,14.09,14.10,-88,1
1684629125,100.00,1005.33,1025.09,164,13.98,13.99,-88,1
1684629425,100.00,1005.29,1025.05,164,13.91,13.92,-89,1
1684629725,100.00,1005.27,1025.03,164,13.85,13.86,-88,1
1684630026,100.00,1005.26,1025.02,164,13.71,13.72,-88,1
1684630326,100.00,1005.33,1025.09,164,13.67,13.68,-88,1
1684630626,100.00,1005.33,1025.08,164,13.65,13.66,-88,1
1684630926,100.00,1005.36,1025.12,164,13.55,13.56,-88,1
1684631226,100.00,1005.36,1025.12,164,13.42,13.43,-87,1
1684631526,100.00,1005.34,1025.10,164,13.46,13.47,-88,1
1684631826,100.00,1005.32,1025.08,164,13.44,13.45,-87,1
1684632126,100.00,1005.28,1025.04,164,13.35,13.36,-88,1
1684632426,100.00,1005.28,1025.04,164,13.23,13.24,-87,1
1684632726,100.00,1005.26,1025.02,164,13.07,13.08,-88,1
1684633026,100.00,1005.25,1025.01,164,13.02,13.03,-88,1
1684633326,100.00,1005.24,1025.00,164,13.03,13.04,-87,1
1684633626,100.00,1005.26,1025.02,164,13.01,13.02,-86,1
1684633926,100.00,1005.18,1024.94,164,12.90,12.91,-88,1
1684634226,100.00,1005.14,1024.89,164,12.82,12.83,-88,1
1684634526,100.00,1005.11,1024.87,164,12.84,12.85,-88,1
1684634826,100.00,1005.10,1024.86,164,12.67,12.68,-88,1
1684635126,100.00,1005.13,1024.89,164,12.54,12.55,-88,1
1684635426,100.00,1005.13,1024.89,164,12.71,12.72,-87,1
1684635727,100.00,1005.08,1024.84,164,12.55,12.56,-88,1
1684636027,100.00,1005.01,1024.77,164,12.41,12.42,-87,1
1684636327,100.00,1005.00,1024.76,164,12.46,12.47,-88,1
1684636627,100.00,1004.99,1024.75,164,12.46,12.47,-87,1
1684636927,100.00,1004.92,1024.68,164,12.35,12.36,-88,1
1684637227,100.00,1004.95,1024.71,164,12.47,12.48,-87,1
1684637527,100.00,1004.91,1024.67,164,12.40,12.41,-88,1
1684637827,100.00,1004.82,1024.58,164,12.44,12.45,-88,1
1684638127,100.00,1004.81,1024.56,164,12.42,12.43,-88,1
1684638427,100.00,1004.84,1024.60,164,12.53,12.54,-87,1
1684638727,100.00,1004.84,1024.59,164,12.64,12.65,-88,1
1684639027,100.00,1004.84,1024.60,164,12.76,12.77,-87,1
1684639327,100.00,1004.86,1024.62,164,13.01,13.02,-87,1
1684639627,100.00,1004.84,1024.60,164,13.03,13.04,-87,1
1684639927,100.00,1004.84,1024.59,164,13.36,13.37,-88,1
1684640227,100.00,1004.73,1024.49,164,13.20,13.21,-88,1
1684640527,100.00,1004.69,1024.45,164,13.13,13.14,-87,1
1684640827,100.00,1004.74,1024.50,164,13.49,13.50,-88,1
1684641127,100.00,1004.69,1024.45,164,13.30,13.31,-87,1
1684641427,100.00,1004.72,1024.48,164,13.42,13.43,-87,1
1684641728,100.00,1004.63,1024.39,164,13.56,13.57,-86,1
1684642028,100.00,1004.55,1024.31,164,13.63,13.64,-88,1
1684642328,100.00,1004.53,1024.29,164,13.76,13.77,-87,1
1684642628,100.00,1004.54,1024.30,164,14.09,14.10,-87,1
1684642928,100.00,1004.57,1024.33,164,14.00,14.01,-86,1
1684643228,100.00,1004.62,1024.38,164,14.16,14.17,-86,1
1684643528,100.00,1004.62,1024.37,164,14.51,14.52,-87,1
1684643828,100.00,1004.60,1024.36,164,14.41,14.42,-86,1
1684644128,100.00,1004.61,1024.36,164,14.50,14.51,-86,1
1684644428,100.00,1004.60,1024.36,164,14.56,14.57,-87,1
1684644728,100.00,1004.55,1024.31,164,14.80,14.81,-87,1
1684645028,100.00,1004.59,1024.35,164,14.76,14.77,-88,1
1684645328,100.00,1004.60,1024.36,164,14.77,14.78,-87,1
1684645628,100.00,1004.56,1024.32,164,15.01,15.02,-86,1
1684645928,100.00,1004.50,1024.26,164,15.26,15.27,-87,1
1684646228,100.00,1004.42,1024.18,164,15.38,15.39,-87,1
1684646528,100.00,1004.34,1024.10,164,15.56,15.57,-87,1
1684646828,100.00,1004.34,1024.10,164,15.69,15.70,-87,1
1684647128,100.00,1004.32,1024.08,164,15.97,15.98,-87,1
1684647428,100.00,1004.36,1024.12,164,16.13,16.14,-87,1
1684647729,100.00,1004.36,1024.12,164,16.27,16.28,-87,1
1684648029,100.00,1004.32,1024.07,164,16.51,16.52,-86,1
1684648329,100.00,1004.27,1024.03,164,16.50,16.51,-87,1
1684648629,100.00,1004.32,1024.07,164,16.78,16.79,-88,1
1684648929,100.00,1004.28,1024.04,164,16.95,16.96,-87,1
1684649229,100.00,1004.24,1024.00,164,16.92,16.93,-87,1
1684649529,100.00,1004.25,1024.00,164,17.24,17.25,-87,1
1684649829,100.00,1004.25,1024.01,164,17.45,17.46,-88,1
1684650129,100.00,1004.20,1023.96,164,17.59,17.60,-87,1
1684650429,100.00,1004.21,1023.96,164,17.71,17.72,-87,1
1684650729,100.00,1004.17,1023.93,164,17.81,17.82,-87,1
1684651029,100.00,1004.16,1023.92,164,17.92,17.93,-87,1
1684651329,100.00,1004.13,1023.89,164,18.12,18.13,-87,1
1684651629,100.00,1004.05,1023.81,164,18.40,18.41,-87,1
1684651929,100.00,1003.98,1023.74,164,18.67,18.68,-88,1
1684652229,100.00,1003.94,1023.70,164,18.66,18.67,-88,1
1684652529,100.00,1003.87,1023.63,164,18.97,18.99,-87,1
1684652829,100.00,1003.86,1023.62,164,19.05,19.07,-88,1
1684653129,100.00,1003.81,1023.57,164,18.99,19.01,-88,1
1684653429,100.00,1003.81,1023.57,164,19.34,19.36,-87,1
1684653730,100.00,1003.78,1023.54,164,19.66,19.68,-87,1
1684654030,100.00,1003.73,1023.49,164,19.85,19.87,-88,1
1684654330,100.00,1003.75,1023.51,164,19.99,20.01,-88,1
1684654630,100.00,1003.72,1023.48,164,20.30,20.32,-88,1
1684654930,100.00,1003.69,1023.45,164,20.31,20.33,-87,1
1684655230,100.00,1003.65,1023.41,164,20.49,20.51,-87,1
1684655530,97.41,1003.61,1023.37,164,20.50,20.09,-87,1
1684656130,94.47,1003.70,1023.46,164,20.99,20.08,-87,1
1684656430,93.38,1003.63,1023.39,164,21.04,19.95,-87,1
1684656730,84.41,1003.62,1023.38,164,21.29,18.57,-87,1
1684657030,79.48,1003.56,1023.32,164,21.38,17.70,-88,1
1684657330,82.54,1003.51,1023.27,164,21.66,18.58,-87,1
1684657630,79.37,1003.56,1023.32,164,21.67,17.96,-86,1
1684657930,72.36,1003.46,1023.22,164,21.74,16.57,-88,1
1684658230,57.73,1003.50,1023.26,164,21.81,13.13,-88,1
1684658530,65.23,1003.42,1023.18,164,21.87,15.07,-88,1
1684658830,62.54,1003.39,1023.15,164,22.13,14.66,-88,1
1684659130,61.66,1003.38,1023.14,164,22.16,14.47,-87,1
1684659430,63.36,1003.38,1023.14,164,22.12,14.85,-88,1
1684659731,63.28,1003.44,1023.20,164,22.39,15.09,-88,1
1684660031,56.94,1003.39,1023.15,164,22.51,13.57,-87,1
1684660331,57.25,1003.44,1023.20,164,22.39,13.54,-87,1
1684660631,53.67,1003.42,1023.18,164,22.49,12.65,-87,1
1684660931,59.34,1003.37,1023.13,164,22.57,14.26,-88,1
1684661231,55.51,1003.39,1023.15,164,22.86,13.50,-86,1
1684661531,54.65,1003.36,1023.12,164,22.62,13.04,-86,1
1684661831,52.43,1003.34,1023.10,164,22.87,12.64,-87,1
1684662131,56.41,1003.31,1023.07,164,22.97,13.85,-86,1
1684662431,55.20,1003.27,1023.03,164,23.00,13.55,-85,1
1684662731,53.27,1003.25,1023.01,164,23.24,13.23,-86,1
1684663031,51.66,1003.28,1023.04,164,23.09,12.62,-86,1
1684663331,53.68,1003.20,1022.96,164,23.27,13.37,-86,1
1684663931,48.38,1003.10,1022.86,164,23.27,11.79,-87,1
1684664231,49.25,1003.06,1022.82,164,23.21,12.00,-87,1
1684664531,47.89,1002.98,1022.74,164,23.30,11.66,-87,1
1684664831,47.81,1002.91,1022.67,164,23.53,11.84,-86,1
1684665131,51.90,1002.87,1022.63,164,23.23,12.82,-87,1
1684665431,46.92,1002.88,1022.64,164,23.47,11.50,-88,1
1684665732,48.39,1002.85,1022.61,164,23.56,12.05,-87,1
1684666032,48.41,1002.80,1022.56,164,23.91,12.38,-88,1
1684666332,47.30,1002.75,1022.51,164,23.59,11.74,-87,1
1684666932,47.73,1002.69,1022.44,164,24.03,12.27,-87,1
1684667832,45.18,1002.57,1022.33,164,24.52,11.89,-87,1
1684668132,48.55,1002.48,1022.24,164,24.50,12.97,-87,1
1684668432,45.74,1002.51,1022.27,164,24.84,12.37,-88,1
1684668732,47.60,1002.57,1022.33,164,24.73,12.87,-87,1
1684669032,45.36,1002.58,1022.34,164,24.43,11.87,-86,1
1684669332,43.20,1002.38,1022.14,164,24.79,11.45,-87,1
1684669632,45.75,1002.52,1022.28,164,24.52,12.08,-86,1
1684669932,42.34,1002.46,1022.22,164,25.01,11.35,-87,1
1684670232,42.50,1002.36,1022.12,164,24.90,11.31,-87,1
1684670532,43.30,1002.35,1022.11,164,24.76,11.46,-87,1
1684671132,41.94,1002.34,1022.10,164,25.11,11.29,-86,1
1684671433,41.62,1002.26,1022.02,164,24.83,10.93,-86,1
1684671733,41.11,1002.35,1022.10,164,25.12,11.00,-87,1
1684672033,43.56,1002.38,1022.14,164,24.87,11.65,-87,1
1684672333,43.99,1002.41,1022.17,164,25.12,12.03,-87,1
1684672633,41.12,1002.30,1022.06,164,25.42,11.28,-88,1
1684672933,40.90,1002.22,1021.98,164,25.30,11.09,-87,1
1684673233,40.63,1002.13,1021.89,164,25.16,10.86,-87,1
1684673533,44.41,1002.07,1021.83,164,25.01,12.07,-86,1
1684673833,43.60,1002.14,1021.90,164,25.20,11.96,-87,1
1684674133,40.62,1002.12,1021.88,164,25.29,10.97,-88,1
1684674433,44.80,1002.10,1021.86,164,25.27,12.44,-87,1
1684674733,42.33,1002.14,1021.90,164,25.30,11.61,-87,1
1684675033,44.46,1002.09,1021.85,164,25.44,12.48,-87,1
1684675333,40.32,1002.11,1021.87,164,25.54,11.09,-87,1
1684675633,42.43,1002.01,1021.77,164,25.11,11.47,-88,1
1684675933,43.38,1002.05,1021.81,164,25.53,12.19,-87,1
1684676233,40.87,1001.94,1021.70,164,25.50,11.25,-86,1
1684676533,40.97,1001.93,1021.69,164,25.43,11.23,-88,1
1684676833,40.36,1001.94,1021.69,164,25.32,10.91,-88,1
1684677134,44.92,1001.91,1021.67,164,25.30,12.51,-86,1
1684677434,42.42,1001.89,1021.65,164,25.39,11.72,-86,1
1684677734,39.03,1001.85,1021.61,164,25.79,10.82,-86,1
1684678034,43.04,1001.89,1021.65,164,25.23,11.79,-87,1
1684678334,41.67,1001.90,1021.66,164,25.18,11.26,-87,1
1684678634,43.12,1001.86,1021.62,164,25.63,12.18,-86,1
1684678934,43.81,1001.80,1021.56,164,25.51,12.32,-86,1
1684679234,45.01,1001.87,1021.63,164,25.70,12.90,-86,1
1684679534,42.34,1001.84,1021.60,164,26.35,12.56,-87,1
1684679834,42.31,1001.86,1021.62,164,25.71,11.97,-86,1
1684680134,41.56,1001.68,1021.44,164,25.85,11.82,-86,1
1684680434,39.69,1001.77,1021.53,164,25.95,11.22,-86,1
1684680734,39.26,1001.59,1021.35,164,26.85,11.85,-86,1
1684681034,35.84,1001.60,1021.36,164,27.37,10.94,-86,1
1684681334,35.33,1001.66,1021.41,164,27.43,10.77,-86,1
1684681634,35.53,1001.52,1021.28,164,27.08,10.55,-86,1
1684681934,36.09,1001.56,1021.32,164,27.12,10.82,-86,1
1684682834,37.21,1001.62,1021.38,164,26.91,11.10,-86,1
1684683135,37.42,1001.44,1021.20,164,26.66,10.96,-86,1
1684683435,34.99,1001.45,1021.21,164,27.52,10.71,-86,1
1684683735,35.30,1001.42,1021.18,164,27.43,10.76,-85,1
1684684035,38.92,1001.46,1021.22,164,26.68,11.57,-85,1
1684684335,35.93,1001.50,1021.26,164,27.56,11.14,-85,1
1684684635,38.11,1001.46,1021.21,164,26.17,10.80,-86,1
1684684935,37.86,1001.39,1021.15,164,27.31,11.71,-86,1
1684685235,35.62,1001.37,1021.13,164,27.89,11.30,-86,1
1684685535,37.90,1001.50,1021.26,164,26.89,11.36,-86,1
1684685835,36.62,1001.54,1021.30,164,27.67,11.53,-87,1
1684686135,38.94,1001.62,1021.38,164,26.00,10.97,-86,1
1684686735,38.33,1001.50,1021.26,164,26.94,11.57,-86,1
1684687035,41.25,1001.59,1021.35,164,25.04,10.98,-86,1
1684687335,42.45,1001.57,1021.33,164,24.74,11.15,-85,1
1684687635,42.90,1001.55,1021.31,164,24.40,11.00,-86,1
1684687935,41.25,1001.67,1021.43,164,25.31,11.23,-86,1
1684688235,40.49,1001.66,1021.42,164,24.99,10.66,-86,1
1684688535,40.90,1001.64,1021.40,164,25.13,10.93,-87,1
1684689136,43.21,1001.66,1021.42,164,24.14,10.87,-86,1
1684689436,41.68,1001.55,1021.31,164,24.40,10.56,-86,1
1684689736,43.92,1001.69,1021.45,164,23.47,10.51,-86,1
1684690036,41.71,1001.61,1021.37,164,24.55,10.71,-87,1
1684690336,42.19,1001.70,1021.46,164,23.75,10.16,-87,1
1684690636,41.24,1001.67,1021.43,164,23.86,9.92,-87,1
1684690936,42.29,1001.61,1021.37,164,23.11,9.62,-86,1
1684691236,41.84,1001.54,1021.30,164,23.72,10.01,-86,1
1684691536,41.38,1001.57,1021.33,164,23.99,10.09,-87,1
1684691836,44.85,1001.58,1021.33,164,22.07,9.56,-86,1
1684692136,46.58,1001.60,1021.36,164,21.85,9.92,-86,1
1684692436,48.76,1001.60,1021.36,164,21.35,10.15,-87,1
1684692736,52.18,1001.61,1021.36,164,20.73,10.59,-86,1
1684693036,54.76,1001.57,1021.33,164,20.43,11.04,-86,1
1684693336,60.18,1001.57,1021.32,164,20.05,12.11,-86,1
1684693636,66.81,1001.59,1021.35,164,19.58,13.26,-87,1
1684693936,67.93,1001.67,1021.43,164,19.46,13.40,-86,1
1684694236,72.85,1001.70,1021.46,164,19.09,14.12,-86,1
1684694537,79.75,1001.79,1021.55,164,18.70,15.15,-87,1
1684695137,85.24,1001.84,1021.60,164,18.29,15.78,-86,1
1684695437,86.16,1001.84,1021.60,164,18.04,15.71,-86,1
1684695737,92.75,1001.88,1021.64,164,17.80,16.62,-87,1
1684696037,91.68,1002.03,1021.79,164,17.64,16.28,-87,1
1684696337,95.65,1002.01,1021.77,164,17.51,16.82,-86,1
1684696637,98.28,1002.05,1021.80,164,17.32,17.06,-87,1
1684696937,97.45,1002.09,1021.85,164,17.20,16.81,-87,1
1684697237,100.00,1002.12,1021.88,164,17.02,17.03,-87,1
1684697537,100.00,1002.17,1021.93,164,16.84,16.85,-87,1
1684697837,100.00,1002.19,1021.94,164,16.74,16.75,-86,1
1684698137,100.00,1002.24,1022.00,164,16.67,16.68,-86,1
1684698437,100.00,1002.20,1021.96,164,16.57,16.58,-86,1
1684698737,100.00,1002.21,1021.97,164,16.46,16.47,-86,1
1684699037,100.00,1002.18,1021.94,164,16.22,16.23,-86,1
1684699337,100.00,1002.13,1021.89,164,16.14,16.15,-87,1
1684699637,100.00,1002.09,1021.85,164,15.99,16.00,-86,1
1684699937,100.00,1001.99,1021.75,164,15.85,15.86,-85,1
1684700238,100.00,1001.95,1021.71,164,15.74,15.75,-87,1
1684700538,100.00,1002.00,1021.76,164,15.63,15.64,-86,1
1684700838,100.00,1001.98,1021.73,164,15.51,15.52,-87,1
1684701138,100.00,1002.02,1021.78,164,15.36,15.37,-86,1
1684701438,100.00,1002.03,1021.79,164,15.33,15.34,-86,1
1684701738,100.00,1002.02,1021.78,164,15.29,15.30,-86,1
1684702038,100.00,1002.00,1021.76,164,15.15,15.16,-86,1
1684702338,100.00,1002.02,1021.78,164,14.97,14.98,-87,1
1684702638,100.00,1002.00,1021.76,164,14.78,14.79,-86,1
1684702938,100.00,1002.06,1021.82,164,14.77,14.78,-86,1
1684703238,100.00,1002.09,1021.85,164,14.67,14.68,-87,1
1684703538,100.00,1002.10,1021.85,164,14.59,14.60,-87,1
1684703838,100.00,1002.03,1021.79,164,14.54,14.55,-86,1
1684704138,100.00,1001.95,1021.71,164,14.37,14.38,-87,1
1684704438,100.00,1002.00,1021.76,164,14.28,14.29,-86,1
1684704738,100.00,1002.02,1021.78,164,14.21,14.22,-87,1
1684705038,100.00,1001.94,1021.70,164,14.12,14.13,-87,1
1684705338,100.00,1001.96,1021.72,164,13.96,13.97,-86,1
1684705638,100.00,1002.00,1021.75,164,13.95,13.96,-86,1
1684705938,100.00,1002.00,1021.76,164,13.85,13.86,-86,1
1684706239,100.00,1002.01,1021.77,164,13.78,13.79,-88,1
1684706539,100.00,1002.06,1021.82,164,13.65,13.66,-86,1
1684706839,100.00,1002.10,1021.86,164,13.53,13.54,-86,1
1684707139,100.00,1002.15,1021.91,164,13.52,13.53,-86,1
1684707439,100.00,1002.15,1021.91,164,13.45,13.46,-86,1
1684707739,100.00,1002.15,1021.91,164,13.44,13.45,-86,1
1684708039,100.00,1002.17,1021.93,164,13.32,13.33,-86,1
1684708339,100.00,1002.13,1021.89,164,13.27,13.28,-86,1
1684708639,100.00,1002.07,1021.83,164,13.08,13.09,-87,1
1684708939,100.00,1002.14,1021.90,164,13.08,13.09,-86,1
1684709239,100.00,1002.15,1021.91,164,13.02,13.03,-86,1
1684709539,100.00,1002.08,1021.84,164,12.82,12.83,-86,1
1684709839,100.00,1002.14,1021.90,164,12.86,12.87,-87,1
1684710139,100.00,1002.12,1021.88,164,12.79,12.80,-86,1
1684710439,100.00,1002.15,1021.91,164,12.74,12.75,-88,1
1684710739,100.00,1002.10,1021.86,164,12.66,12.67,-87,1
1684711039,100.00,1002.13,1021.89,164,12.53,12.54,-86,1
1684711339,100.00,1002.10,1021.86,164,12.41,12.42,-86,1
1684711639,100.00,1002.19,1021.95,164,12.38,12.39,-87,1
1684711939,100.00,1002.22,1021.98,164,12.42,12.43,-86,1
1684712239,100.00,1002.22,1021.98,164,12.36,12.37,-87,1
1684712540,100.00,1002.16,1021.92,164,12.17,12.18,-86,1
1684712840,100.00,1002.21,1021.97,164,12.11,12.12,-86,1
1684713140,100.00,1002.15,1021.91,164,11.98,11.99,-87,1
1684713440,100.00,1002.14,1021.90,164,11.92,11.93,-86,1
1684713740,100.00,1002.11,1021.87,164,11.75,11.76,-87,1
1684714040,100.00,1002.12,1021.88,164,11.78,11.79,-86,1
1684714340,100.00,1002.09,1021.85,164,11.70,11.71,-86,1
1684714640,100.00,1002.05,1021.81,164,11.62,11.63,-86,1
1684714940,100.00,1002.01,1021.77,164,11.58,11.59,-86,1
1684715240,100.00,1001.99,1021.75,164,11.39,11.40,-87,1
1684715540,100.00,1002.00,1021.76,164,11.36,11.37,-87,1
1684715840,100.00,1001.99,1021.75,164,11.33,11.34,-87,1
1684716140,100.00,1002.06,1021.82,164,11.37,11.38,-86,1
1684716440,100.00,1002.00,1021.76,164,11.29,11.30,-86,1
1684716740,100.00,1001.94,1021.70,164,11.25,11.26,-86,1
1684717040,100.00,1001.91,1021.67,164,11.20,11.21,-86,1
1684717340,100.00,1001.89,1021.65,164,11.14,11.15,-86,1
1684717640,100.00,1001.82,1021.57,164,10.99,11.00,-86,1
1684717940,100.00,1001.88,1021.64,164,11.21,11.22,-87,1
1684718240,100.00,1001.88,1021.64,164,11.21,11.22,-87,1
1684718541,100.00,1001.87,1021.63,164,11.19,11.20,-87,1
1684718841,100.00,1001.77,1021.53,164,10.95,10.96,-87,1
1684719141,100.00,1001.78,1021.53,164,11.09,11.10,-86,1
1684719441,100.00,1001.73,1021.49,164,10.90,10.91,-86,1
1684719741,100.00,1001.75,1021.51,164,10.92,10.93,-86,1
1684720041,100.00,1001.81,1021.57,164,10.99,11.00,-87,1
1684720341,100.00,1001.79,1021.55,164,10.90,10.91,-87,1
1684720641,100.00,1001.88,1021.64,164,10.81,10.82,-86,1
1684720941,100.00,1001.88,1021.64,164,10.69,10.70,-87,1
1684721241,100.00,1001.87,1021.63,164,10.70,10.71,-86,1
1684721541,100.00,1001.89,1021.65,164,10.68,10.69,-86,1
1684721841,100.00,1001.87,1021.63,164,10.48,10.49,-87,1
1684722141,100.00,1001.84,1021.60,164,10.47,10.48,-86,1
1684722441,100.00,1001.89,1021.65,164,10.56,10.57,-86,1
1684722741,100.00,1001.86,1021.62,164,10.51,10.52,-87,1
1684723041,100.00,1001.89,1021.65,164,10.41,10.42,-87,1
1684723341,100.00,1001.81,1021.57,164,10.40,10.41,-86,1
1684723641,100.00,1001.77,1021.53,164,10.41,10.42,-87,1
1684723941,100.00,1001.74,1021.50,164,10.39,10.40,-86,1
1684724241,100.00,1001.76,1021.52,164,10.41,10.42,-86,1
1684724542,100.00,1001.70,1021.46,164,10.44,10.45,-87,1
1684724842,100.00,1001.72,1021.48,164,10.61,10.62,-86,1
1684725142,100.00,1001.67,1021.43,164,10.62,10.63,-86,1
1684725442,100.00,1001.67,1021.43,164,10.77,10.78,-86,1
1684725742,100.00,1001.65,1021.41,164,10.95,10.96,-87,1
1684726042,100.00,1001.62,1021.38,164,10.98,10.99,-86,1
1684726342,100.00,1001.66,1021.42,164,11.15,11.16,-86,1
1684726642,100.00,1001.68,1021.44,164,11.21,11.22,-87,1
1684726942,100.00,1001.68,1021.44,164,11.36,11.37,-86,1
1684727242,100.00,1001.68,1021.44,164,11.41,11.42,-86,1
1684727542,100.00,1001.67,1021.43,164,11.77,11.78,-86,1
1684727842,100.00,1001.59,1021.34,164,11.67,11.68,-86,1
1684728142,100.00,1001.59,1021.35,164,11.93,11.94,-86,1
1684728442,100.00,1001.62,1021.38,164,12.13,12.14,-86,1
1684728742,100.00,1001.62,1021.38,164,12.38,12.39,-86,1
1684729042,100.00,1001.61,1021.37,164,12.54,12.55,-86,1
1684729342,100.00,1001.63,1021.39,164,12.48,12.49,-86,1
1684729642,100.00,1001.65,1021.41,164,12.77,12.78,-86,1
1684729943,100.00,1001.63,1021.39,164,13.34,13.35,-87,1
1684730243,100.00,1001.63,1021.39,164,13.17,13.18,-86,1
1684730543,100.00,1001.62,1021.38,164,13.35,13.36,-86,1
1684730843,100.00,1001.64,1021.40,164,13.47,13.48,-86,1
1684731143,100.00,1001.56,1021.32,164,13.68,13.69,-87,1
1684731443,100.00,1001.61,1021.36,164,14.06,14.07,-87,1
1684731743,100.00,1001.63,1021.39,164,14.35,14.36,-87,1
1684732043,100.00,1001.56,1021.32,164,14.01,14.02,-86,1
1684732343,100.00,1001.48,1021.23,164,13.86,13.87,-87,1
1684732643,100.00,1001.56,1021.32,164,14.16,14.17,-87,1
1684732943,100.00,1001.60,1021.36,164,14.44,14.45,-87,1
1684733243,100.00,1001.61,1021.37,164,14.88,14.89,-88,1
1684733543,100.00,1001.64,1021.40,164,14.90,14.91,-86,1
1684733843,100.00,1001.61,1021.37,164,15.06,15.07,-87,1
1684734143,100.00,1001.55,1021.31,164,15.49,15.50,-84,1
1684734443,100.00,1001.48,1021.24,164,15.54,15.55,-86,1
1684734743,100.00,1001.44,1021.20,164,15.87,15.88,-86,1
1684735043,100.00,1001.44,1021.19,164,16.26,16.27,-84,1
1684735344,100.00,1001.48,1021.24,164,16.40,16.41,-85,1
1684735644,100.00,1001.45,1021.21,164,16.59,16.60,-86,1
1684735944,100.00,1001.44,1021.20,164,16.63,16.64,-85,1
1684736244,100.00,1001.43,1021.18,164,16.88,16.89,-85,1
1684736544,100.00,1001.39,1021.15,164,16.92,16.93,-85,1
1684736844,100.00,1001.43,1021.19,164,17.42,17.43,-85,1
1684737144,100.00,1001.31,1021.07,164,17.55,17.56,-85,1
1684737444,100.00,1001.28,1021.04,164,17.75,17.76,-84,1
1684737744,100.00,1001.31,1021.06,164,17.96,17.97,-86,1
1684738044,100.00,1001.23,1020.98,164,18.10,18.11,-85,1
1684738344,100.00,1001.17,1020.93,164,18.28,18.29,-86,1
1684738644,100.00,1001.15,1020.91,164,18.56,18.57,-85,1
1684738944,100.00,1001.16,1020.92,164,18.83,18.84,-86,1
1684739244,100.00,1001.16,1020.91,164,18.85,18.87,-86,1
1684739544,100.00,1001.08,1020.84,164,19.24,19.26,-85,1
1684739844,100.00,1001.08,1020.84,164,19.27,19.29,-85,1
1684740144,100.00,1001.14,1020.89,164,19.22,19.24,-85,1
1684740444,100.00,1001.14,1020.90,164,19.25,19.27,-86,1
1684740745,100.00,1001.17,1020.93,164,19.52,19.54,-85,1
1684741045,100.00,1001.11,1020.87,164,19.88,19.90,-85,1
1684741345,93.51,1001.06,1020.82,164,20.16,19.09,-84,1
1684741645,94.81,1001.04,1020.80,164,20.16,19.32,-85,1
1684741945,85.00,1001.04,1020.80,164,20.46,17.87,-86,1
1684742245,74.44,1001.01,1020.77,164,20.15,15.48,-86,1
1684742545,79.45,1000.98,1020.74,164,20.60,16.94,-85,1
1684742845,81.47,1000.92,1020.67,164,20.52,17.26,-84,1
1684743145,73.89,1000.91,1020.67,164,20.75,15.94,-85,1
1684743445,74.85,1000.92,1020.68,164,20.61,16.01,-85,1
1684743745,70.57,1000.89,1020.65,164,20.96,15.42,-85,1
1684744045,72.09,1000.90,1020.66,164,21.24,16.03,-85,1
1684744345,73.00,1000.82,1020.58,164,21.14,16.13,-85,1
1684744645,67.54,1000.80,1020.56,164,21.30,15.07,-85,1
1684744945,61.54,1000.89,1020.64,164,21.39,13.71,-84,1
1684745245,55.99,1000.84,1020.60,164,21.27,12.16,-86,1
1684745545,52.26,1000.78,1020.54,164,21.71,11.52,-86,1
1684745845,54.26,1000.74,1020.50,164,21.60,11.99,-84,1
1684746445,49.50,1000.65,1020.41,164,21.72,10.71,-84,1
1684746746,50.75,1000.66,1020.42,164,21.95,11.30,-84,1
1684747046,47.09,1000.64,1020.40,164,21.84,10.07,-83,1
1684747346,49.69,1000.63,1020.39,164,21.79,10.83,-85,1
1684747646,51.75,1000.59,1020.35,164,22.00,11.64,-84,1
1684747946,52.24,1000.51,1020.27,164,22.24,12.00,-83,1
1684748246,49.27,1000.49,1020.25,164,22.08,10.97,-84,1
1684748546,48.72,1000.47,1020.23,164,22.46,11.15,-84,1
1684749146,48.45,1000.34,1020.10,164,22.68,11.27,-83,1
1684749446,45.34,1000.29,1020.05,164,22.51,10.12,-84,1
1684749746,43.81,1000.37,1020.13,164,22.78,9.85,-85,1
1684750046,46.01,1000.29,1020.05,164,22.46,10.29,-85,1
1684750346,44.34,1000.26,1020.01,164,22.63,9.89,-85,1
1684750646,44.26,1000.29,1020.05,164,22.40,9.66,-84,1
1684750946,44.87,1000.21,1019.97,164,22.60,10.04,-84,1
1684751246,48.28,1000.24,1020.00,164,22.81,11.34,-85,1
1684751547,44.52,1000.17,1019.93,164,22.93,10.22,-85,1
1684751847,41.57,1000.15,1019.91,164,23.30,9.54,-85,1
1684752147,46.31,1000.16,1019.92,164,23.19,11.05,-85,1
1684752447,45.16,1000.12,1019.88,164,22.83,10.35,-86,1
1684752747,43.54,1000.06,1019.82,164,23.31,10.24,-86,1
1684753047,42.63,1000.01,1019.77,164,23.75,10.32,-86,1
1684753347,44.42,999.92,1019.68,164,23.02,10.27,-86,1
1684753647,44.44,999.87,1019.63,164,23.27,10.50,-85,1
1684753947,43.70,999.81,1019.57,164,23.48,10.44,-86,1
1684754247,42.45,999.81,1019.57,164,23.80,10.30,-84,1
1684754547,41.33,999.71,1019.47,164,23.87,9.96,-85,1
1684754847,37.75,999.67,1019.43,164,24.42,9.10,-87,1
1684755147,40.91,999.60,1019.36,164,23.67,9.63,-86,1
1684755447,42.01,999.58,1019.34,164,23.55,9.92,-85,1
1684755747,38.17,999.43,1019.19,164,23.58,8.52,-84,1
1684756047,38.71,999.43,1019.18,164,23.87,8.99,-85,1
1684756347,38.32,999.43,1019.19,164,23.84,8.81,-84,1
1684756647,38.33,999.45,1019.20,164,24.10,9.05,-85,1
1684756948,38.55,999.43,1019.19,164,23.83,8.89,-84,1
1684757248,39.34,999.38,1019.14,164,23.33,8.74,-86,1
1684757548,38.41,999.33,1019.09,164,23.93,8.93,-86,1
1684757848,37.19,999.30,1019.06,164,23.78,8.32,-87,1
1684758148,36.11,999.31,1019.06,164,24.45,8.47,-85,1
1684758448,38.48,999.23,1018.99,164,23.86,8.89,-85,1
1684758748,39.25,999.12,1018.88,164,24.02,9.33,-84,1
1684759048,40.29,999.18,1018.94,164,24.08,9.77,-86,1
1684759348,36.71,999.13,1018.88,164,24.34,8.62,-85,1
1684759948,36.00,998.95,1018.71,164,24.39,8.38,-86,1
1684760248,35.18,999.02,1018.78,164,24.48,8.11,-86,1
1684760548,36.61,998.96,1018.72,164,24.37,8.61,-87,1
1684760848,38.24,999.00,1018.76,164,24.09,9.00,-87,1
1684761148,36.78,998.91,1018.67,164,24.24,8.56,-86,1
1684761448,36.47,998.91,1018.66,164,24.17,8.37,-83,1
1684761748,39.38,998.92,1018.68,164,24.22,9.55,-84,1
1684762049,42.12,998.94,1018.70,164,23.33,9.76,-85,1
1684762349,38.21,998.82,1018.58,164,24.23,9.12,-85,1
1684762649,37.96,998.78,1018.54,164,24.04,8.85,-85,1
1684762949,39.36,998.84,1018.60,164,23.94,9.30,-86,1
1684763549,37.78,998.73,1018.49,164,24.08,8.81,-86,1
1684763849,36.14,998.64,1018.40,164,24.48,8.51,-86,1
1684764149,36.72,998.57,1018.33,164,24.45,8.72,-86,1
1684764449,39.25,998.51,1018.27,164,24.04,9.34,-86,1
1684764749,40.79,998.48,1018.23,164,23.21,9.17,-86,1
1684765049,41.66,998.40,1018.15,164,23.57,9.81,-85,1
1684765349,42.98,998.41,1018.17,164,23.50,10.21,-87,1
1684765649,43.23,998.43,1018.19,164,23.59,10.38,-86,1
1684765949,42.37,998.36,1018.12,164,24.11,10.55,-85,1
1684766249,41.30,998.29,1018.05,164,24.87,10.85,-87,1
1684766549,37.81,998.28,1018.04,164,24.44,9.14,-86,1
1684766849,40.68,998.28,1018.04,164,25.08,10.81,-86,1
1684767149,39.02,998.14,1017.90,164,25.16,10.26,-87,1
1684767449,36.27,998.14,1017.90,164,26.01,9.92,-86,1
1684767750,34.18,998.14,1017.89,164,26.10,9.11,-87,1
1684768050,32.74,998.14,1017.90,164,26.48,8.81,-88,1
1684768350,36.58,998.14,1017.90,164,25.04,9.19,-88,1
1684768650,36.12,998.09,1017.85,164,25.71,9.59,-87,1
1684768950,36.14,998.06,1017.82,164,25.48,9.39,-88,1
1684769250,37.41,997.99,1017.75,164,25.37,9.81,-88,1
1684769550,37.20,997.98,1017.74,164,25.88,10.18,-87,1
1684769850,35.74,997.81,1017.57,164,27.01,10.58,-88,1
1684770150,36.04,997.89,1017.65,164,25.61,9.47,-87,1
1684770450,40.20,997.87,1017.63,164,25.08,10.63,-87,1
1684770750,41.88,997.89,1017.65,164,24.59,10.81,-88,1
1684771050,39.70,997.80,1017.56,164,24.63,10.04,-87,1
1684771350,40.87,997.71,1017.46,164,24.49,10.35,-88,1
1684771650,39.24,997.70,1017.46,164,24.96,10.16,-88,1
1684771950,37.06,997.66,1017.42,164,25.58,9.86,-88,1
1684772250,38.44,997.63,1017.39,164,25.35,10.20,-88,1
1684772550,35.93,997.63,1017.39,164,25.92,9.70,-88,1
1684772850,37.87,997.55,1017.31,164,25.30,9.93,-89,1
1684773150,38.23,997.60,1017.36,164,24.94,9.75,-88,1
1684773451,37.79,997.69,1017.45,164,25.30,9.90,-89,1
1684773751,42.70,997.71,1017.47,164,23.87,10.45,-88,1
1684774051,44.17,997.78,1017.54,164,24.14,11.20,-88,1
1684774351,47.49,997.81,1017.57,164,23.85,12.04,-87,1
1684774651,44.52,997.79,1017.55,164,24.03,11.22,-87,1
1684774951,49.38,997.87,1017.62,164,23.56,12.36,-88,1
1684775251,52.41,997.93,1017.69,164,23.21,12.95,-88,1
1684775551,53.61,997.97,1017.73,164,23.43,13.50,-87,1
1684775851,51.50,997.94,1017.69,164,22.98,12.47,-88,1
1684776151,50.20,997.98,1017.74,164,22.51,11.65,-87,1
1684776451,55.52,997.97,1017.73,164,22.28,12.97,-88,1
1684776751,58.93,998.04,1017.80,164,22.38,13.98,-87,1
1684777051,59.91,998.04,1017.80,164,21.72,13.61,-88,1
1684777351,59.98,998.02,1017.78,164,21.61,13.53,-88,1
1684777651,67.71,998.04,1017.80,164,21.27,15.08,-87,1
1684777951,73.72,997.99,1017.75,164,20.84,15.99,-87,1
1684778251,81.38,997.91,1017.67,164,20.45,17.17,-87,1
1684778551,85.27,997.89,1017.65,164,20.08,17.54,-86,1
1684778851,90.25,997.91,1017.66,164,19.73,18.10,-87,1
1684779151,95.80,997.95,1017.71,164,19.19,18.52,-88,1
1684779452,98.38,997.93,1017.69,164,18.91,18.66,-87,1
1684779752,100.00,997.91,1017.67,164,18.84,18.85,-87,1
1684780052,100.00,997.90,1017.66,164,18.47,18.48,-87,1
1684780352,100.00,997.89,1017.65,164,18.29,18.30,-88,1
1684780652,100.00,997.92,1017.68,164,18.09,18.10,-88,1
1684780952,100.00,997.95,1017.71,164,17.89,17.90,-88,1
1684781252,100.00,997.97,1017.73,164,17.88,17.89,-87,1
1684781552,100.00,998.02,1017.78,164,17.67,17.68,-88,1
1684782152,100.00,997.99,1017.75,164,17.25,17.26,-88,1
1684782452,100.00,998.01,1017.77,164,17.01,17.02,-87,1
1684782752,100.00,998.04,1017.80,164,16.81,16.82,-87,1
1684783052,100.00,998.05,1017.80,164,16.61,16.62,-88,1
1684783352,100.00,998.01,1017.77,164,16.50,16.51,-88,1
1684783952,100.00,998.06,1017.82,164,16.25,16.26,-88,1
1684784252,100.00,998.07,1017.83,164,16.13,16.14,-88,1
1684784552,100.00,998.10,1017.85,164,15.95,15.96,-89,1
1684784852,100.00,998.01,1017.77,164,15.81,15.82,-87,1
1684785153,100.00,998.00,1017.76,164,15.56,15.57,-88,1
1684785453,100.00,997.95,1017.71,164,15.51,15.52,-88,1
1684785753,100.00,997.90,1017.66,164,15.43,15.44,-88,1
1684786053,100.00,997.94,1017.70,164,15.31,15.32,-87,1
1684786353,100.00,997.96,1017.72,164,15.15,15.16,-88,1
1684786653,100.00,997.98,1017.74,164,15.06,15.07,-87,1
1684786953,100.00,998.00,1017.76,164,14.94,14.95,-87,1
1684787253,100.00,997.98,1017.74,164,14.83,14.84,-88,1
1684787553,100.00,997.90,1017.66,164,14.67,14.68,-89,1
1684787853,100.00,997.94,1017.70,164,14.65,14.66,-89,1
1684788153,100.00,997.91,1017.67,164,14.54,14.55,-88,1
1684788453,100.00,997.87,1017.62,164,14.40,14.41,-88,1
1684788753,100.00,997.81,1017.57,164,14.31,14.32,-88,1
1684789053,100.00,997.80,1017.56,164,14.13,14.14,-88,1
1684789353,100.00,997.87,1017.63,164,14.03,14.04,-88,1
1684789653,100.00,997.90,1017.66,164,13.91,13.92,-87,1
1684789953,100.00,997.86,1017.62,164,13.83,13.84,-88,1
1684790253,100.00,997.95,1017.71,164,13.78,13.79,-88,1
1684790553,100.00,997.91,1017.67,164,13.74,13.75,-87,1
1684790853,100.00,997.92,1017.68,164,13.65,13.66,-87,1
1684791154,100.00,997.99,1017.75,164,13.53,13.54,-87,1
1684791454,100.00,998.01,1017.76,164,13.40,13.41,-88,1
1684791754,100.00,998.04,1017.79,164,13.39,13.40,-87,1
1684792054,100.00,998.03,1017.79,164,13.24,13.25,-87,1
1684792354,100.00,998.03,1017.79,164,13.20,13.21,-87,1
1684792654,100.00,998.06,1017.82,164,13.15,13.16,-87,1
1684792954,100.00,998.10,1017.85,164,13.10,13.11,-88,1
1684793254,100.00,998.10,1017.86,164,12.96,12.97,-88,1
1684793854,100.00,998.03,1017.79,164,12.84,12.85,-87,1
1684794154,100.00,998.08,1017.84,164,12.81,12.82,-88,1
1684794454,100.00,998.07,1017.83,164,12.72,12.73,-87,1
1684794754,100.00,998.00,1017.76,164,12.67,12.68,-89,1
1684795054,100.00,997.96,1017.72,164,12.49,12.50,-88,1
1684795354,100.00,997.96,1017.72,164,12.55,12.56,-89,1
1684795654,100.00,998.03,1017.79,164,12.49,12.50,-88,1
1684795954,100.00,997.95,1017.71,164,12.39,12.40,-88,1
1684796254,100.00,997.91,1017.67,164,12.36,12.37,-89,1
1684796554,100.00,997.89,1017.65,164,12.31,12.32,-88,1
1684796854,100.00,997.87,1017.63,164,12.18,12.19,-88,1
1684797455,100.00,997.81,1017.57,164,12.00,12.01,-88,1
1684797755,100.00,997.77,1017.53,164,11.96,11.97,-88,1
1684798055,100.00,997.69,1017.45,164,11.92,11.93,-87,1
1684798355,100.00,997.60,1017.36,164,11.82,11.83,-87,1
1684798655,100.00,997.57,1017.33,164,11.81,11.82,-88,1
1684798955,100.00,997.53,1017.28,164,11.73,11.74,-89,1
1684799255,100.00,997.53,1017.29,164,11.69,11.70,-87,1
1684799855,100.00,997.54,1017.30,164,11.51,11.52,-88,1
1684800155,100.00,997.54,1017.30,164,11.45,11.46,-88,1
1684800455,100.00,997.48,1017.24,164,11.34,11.35,-88,1
1684800755,100.00,997.45,1017.21,164,11.35,11.36,-88,1
1684801055,100.00,997.46,1017.22,164,11.29,11.30,-88,1
1684801655,100.00,997.42,1017.18,164,11.23,11.24,-88,1
1684801955,100.00,997.38,1017.14,164,11.16,11.17,-88,1
1684802255,100.00,997.39,1017.15,164,11.06,11.07,-88,1
1684802555,100.00,997.36,1017.12,164,10.98,10.99,-87,1
1684802855,100.00,997.33,1017.09,164,10.91,10.92,-88,1
1684803155,100.00,997.35,1017.11,164,10.92,10.93,-88,1
1684803456,100.00,997.34,1017.10,164,10.90,10.91,-86,1
1684803756,100.00,997.30,1017.06,164,10.92,10.93,-88,1
1684804056,100.00,997.32,1017.07,164,11.13,11.14,-88,1
1684804356,100.00,997.27,1017.03,164,11.20,11.21,-88,1
1684804656,100.00,997.25,1017.01,164,10.80,10.81,-87,1
1684804956,100.00,997.23,1016.99,164,10.76,10.77,-89,1
1684805256,100.00,997.11,1016.87,164,10.66,10.67,-89,1
1684805556,100.00,997.06,1016.82,164,10.79,10.80,-89,1
1684805856,100.00,997.10,1016.86,164,10.74,10.75,-87,1
1684806156,100.00,997.04,1016.80,164,10.60,10.61,-88,1
1684806456,100.00,997.00,1016.76,164,10.67,10.68,-88,1
1684806756,100.00,997.08,1016.84,164,10.72,10.73,-88,1
1684807056,100.00,997.11,1016.87,164,10.62,10.63,-88,1
1684807356,100.00,997.09,1016.85,164,10.31,10.32,-88,1
1684807656,100.00,997.08,1016.84,164,10.56,10.57,-87,1
1684807956,100.00,997.00,1016.76,164,10.52,10.53,-88,1
1684808256,100.00,997.02,1016.77,164,10.29,10.30,-88,1
1684808556,100.00,996.99,1016.75,164,10.07,10.08,-88,1
1684808856,100.00,996.97,1016.73,164,10.15,10.16,-88,1
1684809157,100.00,996.93,1016.69,164,10.18,10.19,-89,1
1684809457,100.00,996.86,1016.62,164,10.14,10.15,-88,1
1684809757,100.00,996.85,1016.61,164,10.49,10.50,-88,1
1684810057,100.00,996.84,1016.60,164,10.37,10.38,-88,1
1684810357,100.00,996.79,1016.54,164,10.35,10.36,-88,1
1684810657,100.00,996.77,1016.53,164,10.21,10.22,-88,1
1684810957,100.00,996.83,1016.59,164,10.35,10.36,-87,1
1684811257,100.00,996.84,1016.59,164,10.44,10.45,-87,1
1684811557,100.00,996.82,1016.58,164,10.49,10.50,-87,1
1684811857,100.00,996.79,1016.55,164,10.62,10.63,-88,1
1684812157,100.00,996.79,1016.55,164,10.69,10.70,-87,1
1684812457,100.00,996.79,1016.55,164,10.99,11.00,-87,1
1684812757,100.00,996.75,1016.51,164,11.04,11.05,-88,1
1684813057,100.00,996.78,1016.54,164,11.04,11.05,-88,1
1684813357,100.00,996.74,1016.50,164,11.27,11.28,-87,1
1684813657,100.00,996.73,1016.49,164,11.39,11.40,-88,1
1684813957,100.00,996.60,1016.36,164,11.36,11.37,-87,1
1684814557,100.00,996.61,1016.37,164,11.64,11.65,-87,1
1684814858,100.00,996.58,1016.34,164,11.81,11.82,-88,1
1684815158,100.00,996.62,1016.38,164,11.91,11.92,-88,1
1684815458,100.00,996.54,1016.30,164,11.99,12.00,-88,1
1684815758,100.00,996.59,1016.34,164,12.05,12.06,-87,1
1684816058,100.00,996.61,1016.37,164,12.40,12.41,-87,1
1684816358,100.00,996.54,1016.30,164,12.55,12.56,-88,1
1684816658,100.00,996.60,1016.36,164,12.91,12.92,-87,1
1684816958,100.00,996.58,1016.34,164,12.89,12.90,-87,1
1684817258,100.00,996.60,1016.36,164,13.21,13.22,-87,1
1684817858,100.00,996.50,1016.26,164,13.41,13.42,-87,1
1684818158,100.00,996.45,1016.21,164,13.67,13.68,-87,1
1684818458,100.00,996.41,1016.17,164,13.84,13.85,-87,1
1684818758,100.00,996.44,1016.20,164,14.13,14.14,-87,1
1684819058,100.00,996.47,1016.23,164,14.26,14.27,-87,1
1684819358,100.00,996.35,1016.11,164,14.54,14.55,-87,1
1684819658,100.00,996.27,1016.03,164,14.66,14.67,-86,1
1684819958,100.00,996.25,1016.01,164,14.87,14.88,-84,1
1684820258,100.00,996.19,1015.95,164,15.21,15.22,-86,1
1684820558,100.00,996.17,1015.93,164,15.41,15.42,-86,1
1684820859,100.00,996.18,1015.94,164,15.71,15.72,-86,1
1684821159,100.00,996.15,1015.91,164,16.03,16.04,-85,1
1684821459,100.00,996.12,1015.88,164,16.27,16.28,-85,1
1684821759,100.00,996.10,1015.86,164,16.38,16.39,-84,1
1684822059,100.00,996.01,1015.77,164,16.75,16.76,-84,1
1684822359,100.00,995.95,1015.71,164,16.78,16.79,-84,1
1684822660,100.00,995.94,1015.70,164,17.01,17.02,-86,1
1684822960,100.00,995.84,1015.60,164,17.21,17.22,-86,1
1684823260,100.00,995.81,1015.57,164,17.54,17.55,-87,1
1684823560,100.00,995.78,1015.54,164,17.68,17.69,-87,1
1684823861,100.00,995.70,1015.46,164,17.91,17.92,-86,1
1684824161,100.00,995.63,1015.39,164,18.02,18.03,-84,1
1684824461,100.00,995.59,1015.35,164,18.21,18.22,-86,1
1684824761,100.00,995.53,1015.29,164,18.47,18.48,-86,1
1684825064,100.00,995.49,1015.25,164,18.57,18.58,-85,1
1684825364,100.00,995.48,1015.24,164,18.78,18.79,-86,1
1684825664,100.00,995.40,1015.16,164,19.04,19.06,-84,1
1684826265,100.00,995.27,1015.03,164,19.31,19.33,-85,1
1684826565,100.00,995.23,1014.99,164,19.45,19.47,-84,1
1684826865,100.00,995.23,1014.98,164,19.86,19.88,-86,1
1684827165,99.53,995.22,1014.98,164,20.00,19.94,-85,1
1684827465,93.91,995.18,1014.94,164,20.21,19.21,-85,1
1684827765,92.25,995.16,1014.92,164,20.49,19.21,-84,1
1684828065,86.04,995.13,1014.89,164,20.30,17.90,-85,1
1684828365,81.13,995.00,1014.76,164,20.45,17.12,-85,1
1684828665,71.88,995.01,1014.77,164,20.56,15.33,-85,1
1684828965,69.30,995.02,1014.78,164,20.73,14.92,-84,1
1684829265,62.10,994.98,1014.74,164,20.92,13.41,-84,1
1684829565,65.65,994.93,1014.69,164,21.23,14.56,-85,1
1684829865,58.75,994.85,1014.61,164,21.21,12.83,-86,1
1684830165,56.99,994.88,1014.64,164,21.21,12.37,-85,1
1684830465,59.40,994.82,1014.58,164,21.67,13.43,-85,1
1684830765,55.58,994.71,1014.47,164,21.82,12.56,-86,1
1684831066,55.01,994.69,1014.45,164,21.82,12.40,-84,1
1684831366,54.00,994.59,1014.35,164,21.98,12.27,-84,1
1684831666,51.68,994.50,1014.26,164,22.24,11.84,-85,1
1684831966,49.52,994.50,1014.26,164,22.17,11.13,-85,1
1684832266,49.31,994.52,1014.28,164,21.92,10.84,-84,1
1684832566,48.87,994.46,1014.22,164,22.32,11.07,-85,1
1684832866,46.67,994.46,1014.21,164,22.71,10.73,-85,1
1684833166,47.31,994.46,1014.21,164,22.63,10.86,-86,1
1684833466,47.66,994.46,1014.21,164,22.54,10.89,-86,1
1684833766,45.52,994.45,1014.21,164,22.61,10.27,-86,1
1684834066,45.28,994.54,1014.30,164,22.56,10.14,-84,1
1684834366,46.38,994.56,1014.32,164,22.85,10.76,-85,1
1684834666,45.57,994.55,1014.31,164,23.11,10.74,-86,1
1684834966,43.93,994.50,1014.25,164,23.48,10.52,-84,1
1684835266,44.39,994.46,1014.22,164,23.66,10.84,-86,1
1684835566,45.37,994.42,1014.18,164,23.84,11.33,-84,1
1684835867,43.02,994.33,1014.09,164,23.98,10.66,-85,1
1684836167,44.88,994.33,1014.09,164,24.22,11.52,-86,1
1684836467,40.91,994.23,1013.99,164,24.24,10.14,-85,1
1684836767,40.02,994.28,1014.04,164,24.02,9.62,-86,1
1684837067,40.76,994.14,1013.90,164,24.57,10.38,-86,1
1684837367,41.77,994.25,1014.01,164,23.88,10.13,-85,1
1684837667,42.14,994.19,1013.95,164,24.15,10.50,-85,1
1684837967,40.08,994.01,1013.77,164,24.19,9.79,-86,1
1684838267,40.98,994.04,1013.80,164,24.10,10.04,-86,1
1684838567,40.67,994.04,1013.80,164,25.06,10.79,-85,1
1684838867,41.52,994.02,1013.78,164,25.00,11.04,-86,1
1684839167,42.83,994.01,1013.77,164,25.23,11.72,-85,1
1684839467,40.40,993.94,1013.69,164,25.58,11.15,-85,1
1684839767,39.61,993.99,1013.75,164,25.44,10.73,-85,1
1684840067,36.90,993.92,1013.68,164,24.48,8.82,-86,1
1684840367,36.38,993.82,1013.58,164,25.11,9.16,-85,1
1684840667,38.38,993.72,1013.48,164,25.61,10.41,-86,1
1684840967,37.32,993.67,1013.43,164,26.13,10.45,-86,1
1684841268,39.02,993.72,1013.48,164,25.33,10.41,-86,1
1684841568,37.85,993.61,1013.37,164,25.55,10.15,-87,1
1684841868,38.08,993.65,1013.41,164,25.68,10.35,-85,1
1684842168,37.57,993.62,1013.38,164,25.63,10.11,-82,1
1684842468,39.85,993.61,1013.37,164,25.58,10.95,-85,1
1684842768,37.75,993.43,1013.19,164,25.44,10.01,-86,1
1684843068,39.15,993.38,1013.14,164,25.60,10.70,-84,1
1684843368,40.28,993.41,1013.16,164,25.32,10.88,-83,1
1684843668,38.58,993.33,1013.09,164,25.79,10.65,-83,1
1684843968,39.69,993.36,1013.12,164,25.22,10.56,-84,1
1684844268,36.88,993.35,1013.11,164,24.76,9.06,-85,1
1684844568,38.35,993.34,1013.10,164,24.74,9.62,-85,1
1684844868,39.78,993.38,1013.14,164,24.35,9.82,-84,1
1684845468,39.72,993.25,1013.01,164,25.50,10.82,-85,1
1684845768,39.23,993.21,1012.97,164,25.65,10.77,-84,1
1684846068,39.78,993.32,1013.08,164,25.96,11.26,-85,1
1684846368,39.29,993.22,1012.98,164,25.57,10.72,-85,1
1684846668,40.44,993.15,1012.91,164,25.54,11.13,-87,1
1684846968,38.06,993.09,1012.85,164,25.46,10.15,-86,1
1684847269,37.72,993.03,1012.78,164,26.03,10.52,-87,1
1684847569,41.65,993.14,1012.90,164,25.02,11.11,-85,1
1684847869,37.03,992.99,1012.75,164,25.06,9.38,-85,1
1684848169,42.37,993.02,1012.78,164,24.76,11.13,-88,1
1684848469,41.27,992.98,1012.74,164,24.90,10.86,-86,1
1684848769,44.42,993.03,1012.79,164,24.43,11.55,-86,1
1684849069,45.94,993.02,1012.78,164,24.39,12.02,-87,1
1684849369,47.93,993.03,1012.78,164,24.45,12.72,-86,1
1684849669,44.71,992.94,1012.70,164,24.99,12.16,-85,1
1684849969,47.48,992.83,1012.59,164,24.75,12.85,-86,1
1684850269,44.24,992.85,1012.60,164,24.61,11.65,-86,1
1684850569,46.37,992.75,1012.51,164,24.85,12.58,-86,1
1684850869,44.40,992.80,1012.56,164,25.17,12.21,-86,1
1684851169,44.84,992.71,1012.47,164,25.50,12.66,-85,1
1684851469,42.48,992.85,1012.61,164,25.13,11.51,-85,1
1684851769,41.53,992.78,1012.54,164,25.20,11.23,-86,1
1684852069,41.98,992.76,1012.52,164,24.66,10.90,-85,1
1684852369,43.70,992.83,1012.59,164,24.71,11.56,-84,1
1684852669,44.34,992.87,1012.63,164,25.06,12.09,-86,1
1684852969,48.02,992.81,1012.57,164,24.76,13.04,-84,1
1684853269,49.53,992.80,1012.56,164,24.60,13.36,-84,1
1684853570,48.14,992.82,1012.57,164,24.83,13.14,-84,1
1684853870,42.13,992.69,1012.45,164,24.69,10.99,-84,1
1684854170,39.92,992.69,1012.45,164,25.45,10.85,-84,1
1684854470,41.87,992.73,1012.49,164,24.88,11.06,-85,1
1684854770,44.13,992.77,1012.53,164,25.05,12.01,-87,1
1684855070,43.38,992.66,1012.42,164,25.60,12.25,-88,1
1684855370,41.47,992.78,1012.54,164,25.14,11.15,-85,1
1684855670,40.57,992.62,1012.38,164,26.19,11.76,-85,1
1684855970,40.76,992.58,1012.34,164,25.89,11.56,-85,1
1684856270,41.12,992.63,1012.39,164,25.37,11.23,-85,1
1684856570,39.89,992.61,1012.37,164,25.52,10.91,-86,1
1684856870,42.98,992.59,1012.35,164,24.62,11.22,-86,1
1684857170,43.05,992.49,1012.25,164,24.86,11.46,-86,1
1684857470,44.62,992.51,1012.27,164,24.73,11.89,-86,1
1684857770,43.31,992.37,1012.13,164,25.22,11.88,-86,1
1684858070,45.72,992.41,1012.17,164,24.38,11.94,-86,1
1684858370,45.99,992.44,1012.20,164,24.47,12.11,-85,1
1684858670,47.09,992.40,1012.16,164,24.58,12.57,-86,1
1684858970,50.56,992.48,1012.24,164,23.65,12.81,-85,1
1684859270,48.06,992.48,1012.24,164,24.40,12.72,-87,1
1684859570,52.03,992.51,1012.27,164,23.60,13.20,-86,1
1684859871,51.54,992.53,1012.29,164,24.02,13.44,-86,1
1684860171,51.79,992.46,1012.22,164,23.76,13.27,-85,1
1684860471,50.05,992.53,1012.29,164,23.88,12.86,-87,1
1684860771,52.69,992.51,1012.27,164,23.53,13.33,-86,1
1684861071,54.80,992.53,1012.29,164,23.22,13.64,-86,1
1684861371,58.68,992.56,1012.32,164,22.66,14.17,-86,1
1684861671,58.62,992.57,1012.33,164,22.79,14.28,-85,1
1684861971,66.66,992.54,1012.29,164,22.26,15.78,-86,1
1684862271,66.38,992.56,1012.32,164,22.42,15.86,-87,1
1684862571,68.38,992.59,1012.35,164,22.16,16.08,-87,1
1684862871,68.75,992.55,1012.31,164,22.01,16.02,-86,1
1684863171,66.86,992.54,1012.29,164,22.04,15.61,-86,1
1684863471,67.71,992.54,1012.30,164,21.85,15.63,-87,1
1684863771,69.84,992.51,1012.26,164,21.77,16.04,-86,1
1684864071,69.26,992.48,1012.24,164,21.69,15.83,-86,1
1684864371,71.36,992.52,1012.27,164,21.62,16.23,-86,1
1684864671,74.89,992.56,1012.31,164,21.10,16.49,-86,1
1684864971,74.93,992.60,1012.36,164,21.11,16.51,-87,1
1684865271,75.62,992.64,1012.40,164,21.06,16.60,-87,1
1684865571,79.25,992.70,1012.46,164,20.93,17.22,-86,1
1684865871,81.32,992.70,1012.45,164,20.76,17.46,-87,1
1684866171,84.54,992.70,1012.46,164,20.63,17.95,-86,1
1684866472,83.85,992.78,1012.54,164,20.60,17.79,-86,1
1684866772,86.31,992.82,1012.57,164,20.57,18.22,-87,1
1684867072,89.80,992.89,1012.65,164,20.36,18.65,-86,1
1684867372,89.51,992.94,1012.70,164,20.32,18.55,-85,1
1684867672,92.26,993.01,1012.77,164,20.21,18.93,-86,1
1684867972,94.65,993.05,1012.81,164,20.06,19.19,-86,1
1684868272,96.15,993.11,1012.87,164,19.97,19.35,-87,1
1684868572,98.10,993.12,1012.88,164,19.98,19.69,-86,1
1684868872,96.87,993.13,1012.89,164,19.91,19.41,-86,1
1684869172,100.00,993.09,1012.85,164,19.81,19.83,-85,1
1684869775,99.64,993.14,1012.90,164,19.62,19.58,-87,1
1684870075,100.00,993.12,1012.88,164,19.57,19.59,-85,1
1684870375,100.00,993.18,1012.94,164,19.44,19.46,-85,1
1684870675,100.00,993.18,1012.93,164,19.39,19.41,-87,1
1684870975,100.00,993.17,1012.93,164,19.34,19.36,-86,1
1684871275,100.00,993.19,1012.94,164,19.26,19.28,-86,1
1684871575,100.00,993.17,1012.93,164,19.20,19.22,-87,1
1684871875,100.00,993.15,1012.90,164,19.14,19.16,-86,1
1684872175,100.00,993.18,1012.94,164,19.03,19.05,-85,1
1684872475,100.00,993.18,1012.94,164,18.98,19.00,-86,1
1684872776,100.00,993.22,1012.98,164,18.89,18.91,-86,1
1684873076,100.00,993.24,1013.00,164,18.95,18.97,-87,1
1684873376,100.00,993.24,1013.00,164,18.90,18.92,-85,1
1684873676,100.00,993.24,1013.00,164,18.86,18.88,-86,1
1684873976,100.00,993.22,1012.98,164,18.79,18.80,-87,1
1684874276,100.00,993.25,1013.01,164,18.79,18.80,-87,1
1684874576,100.00,993.26,1013.02,164,18.69,18.70,-86,1
1684874876,100.00,993.29,1013.05,164,18.64,18.65,-86,1
1684875176,100.00,993.37,1013.13,164,18.61,18.62,-85,1
1684875476,100.00,993.37,1013.13,164,18.62,18.63,-87,1
1684875776,100.00,993.39,1013.15,164,18.60,18.61,-88,1
1684876076,100.00,993.37,1013.13,164,18.59,18.60,-86,1
1684876376,100.00,993.35,1013.11,164,18.57,18.58,-86,1
1684876676,100.00,993.36,1013.12,164,18.43,18.44,-86,1
1684876976,100.00,993.34,1013.10,164,18.49,18.50,-86,1
1684877276,100.00,993.33,1013.09,164,18.44,18.45,-85,1
1684877576,100.00,993.36,1013.12,164,18.36,18.37,-86,1
1684877876,100.00,993.40,1013.16,164,18.35,18.36,-86,1
1684878176,100.00,993.44,1013.20,164,18.31,18.32,-87,1
1684878476,100.00,993.46,1013.22,164,18.30,18.31,-86,1
1684878776,100.00,993.50,1013.26,164,18.23,18.24,-86,1
1684879077,100.00,993.55,1013.31,164,18.23,18.24,-86,1
1684879377,100.00,993.53,1013.29,164,18.23,18.24,-86,1
1684879677,100.00,993.60,1013.36,164,18.21,18.22,-86,1
1684879977,100.00,993.61,1013.37,164,18.15,18.16,-87,1
1684880277,100.00,993.57,1013.33,164,18.06,18.07,-86,1
1684880577,100.00,993.55,1013.31,164,18.04,18.05,-85,1
1684880877,100.00,993.53,1013.29,164,18.09,18.10,-87,1
1684881177,100.00,993.56,1013.31,164,18.13,18.14,-87,1
1684881477,100.00,993.54,1013.30,164,18.12,18.13,-86,1
1684881777,100.00,993.50,1013.26,164,17.98,17.99,-87,1
1684882077,100.00,993.62,1013.38,164,17.89,17.90,-86,1
1684882377,100.00,993.69,1013.45,164,17.50,17.51,-86,1
1684882677,100.00,993.66,1013.42,164,17.40,17.41,-87,1
1684882977,100.00,993.60,1013.36,164,17.33,17.34,-87,1
1684883277,100.00,993.61,1013.37,164,17.24,17.25,-86,1
1684883577,100.00,993.60,1013.36,164,17.16,17.17,-86,1
1684883877,100.00,993.60,1013.36,164,17.22,17.23,-86,1
1684884177,100.00,993.61,1013.37,164,17.10,17.11,-86,1
1684884477,100.00,993.55,1013.31,164,16.99,17.00,-87,1
1684884777,100.00,993.52,1013.28,164,16.82,16.83,-86,1
1684885378,100.00,993.63,1013.39,164,16.15,16.16,-86,1
1684885678,100.00,993.59,1013.35,164,16.25,16.26,-87,1
1684885978,100.00,993.56,1013.32,164,16.15,16.16,-87,1
1684886278,100.00,993.54,1013.30,164,16.14,16.15,-86,1
1684886578,100.00,993.52,1013.28,164,16.11,16.12,-87,1
1684886878,100.00,993.47,1013.23,164,15.97,15.98,-85,1
1684887178,100.00,993.52,1013.28,164,15.98,15.99,-85,1
1684887478,100.00,993.56,1013.31,164,15.91,15.92,-86,1
1684887778,100.00,993.48,1013.24,164,15.96,15.97,-86,1
1684888078,100.00,993.43,1013.19,164,15.89,15.90,-85,1
1684888378,100.00,993.42,1013.17,164,15.94,15.95,-86,1
1684888678,100.00,993.41,1013.17,164,15.94,15.95,-85,1
1684888978,100.00,993.37,1013.13,164,16.00,16.01,-85,1
1684889278,100.00,993.45,1013.20,164,15.95,15.96,-85,1
1684889578,100.00,993.35,1013.11,164,16.06,16.07,-87,1
1684889878,100.00,993.31,1013.07,164,16.06,16.07,-86,1
1684890178,100.00,993.32,1013.08,164,16.06,16.07,-86,1
1684890478,100.00,993.37,1013.13,164,15.98,15.99,-87,1
1684890778,100.00,993.30,1013.05,164,15.93,15.94,-85,1
1684891078,100.00,993.35,1013.11,164,15.65,15.66,-86,1
1684891378,100.00,993.37,1013.12,164,15.71,15.72,-87,1
1684891678,100.00,993.37,1013.13,164,15.69,15.70,-88,1
1684891979,100.00,993.37,1013.13,164,15.64,15.65,-87,1
1684892279,100.00,993.33,1013.09,164,15.70,15.71,-86,1
1684892579,100.00,993.33,1013.09,164,15.68,15.69,-86,1
1684892879,100.00,993.29,1013.05,164,15.54,15.55,-87,1
1684893179,100.00,993.37,1013.13,164,15.38,15.39,-85,1
1684893479,100.00,993.36,1013.12,164,15.31,15.32,-86,1
1684893779,100.00,993.33,1013.09,164,15.26,15.27,-88,1
1684894079,100.00,993.34,1013.10,164,15.02,15.03,-87,1
1684894379,100.00,993.40,1013.16,164,14.96,14.97,-87,1
1684894679,100.00,993.51,1013.27,164,14.40,14.41,-86,1
1684894979,100.00,993.64,1013.39,164,14.31,14.32,-86,1
1684895279,100.00,993.69,1013.45,164,13.87,13.88,-87,1
1684895579,100.00,993.69,1013.45,164,14.10,14.11,-87,1
1684895879,100.00,993.74,1013.50,164,13.81,13.82,-87,1
1684896179,100.00,993.71,1013.47,164,14.04,14.05,-87,1
1684896479,100.00,993.73,1013.49,164,14.10,14.11,-85,1
1684896779,100.00,993.77,1013.53,164,14.14,14.15,-86,1
1684897079,100.00,993.85,1013.61,164,14.17,14.18,-86,1
1684897379,100.00,993.86,1013.62,164,14.12,14.13,-86,1
1684897679,100.00,993.90,1013.65,164,14.10,14.11,-86,1
1684897979,100.00,993.92,1013.68,164,14.12,14.13,-87,1
1684898280,100.00,994.01,1013.76,164,14.20,14.21,-86,1
1684898580,100.00,994.02,1013.78,164,14.17,14.18,-86,1
1684898880,100.00,994.05,1013.81,164,14.20,14.21,-86,1
1684899180,100.00,994.10,1013.86,164,14.33,14.34,-86,1
1684899480,100.00,994.14,1013.90,164,14.47,14.48,-86,1
1684899780,100.00,994.18,1013.94,164,14.55,14.56,-86,1
1684900080,100.00,994.20,1013.96,164,14.85,14.86,-86,1
1684900380,100.00,994.25,1014.01,164,14.98,14.99,-86,1
1684900680,100.00,994.25,1014.01,164,15.28,15.29,-86,1
1684900980,100.00,994.28,1014.04,164,15.38,15.39,-86,1
1684901280,100.00,994.20,1013.96,164,15.60,15.61,-86,1
1684901580,100.00,994.23,1013.99,164,15.63,15.64,-87,1
1684901880,100.00,994.29,1014.05,164,15.65,15.66,-87,1
1684902180,100.00,994.44,1014.19,164,15.72,15.73,-86,1
1684902480,100.00,994.43,1014.18,164,15.92,15.93,-86,1
1684902780,100.00,994.52,1014.28,164,15.84,15.85,-86,1
1684903080,100.00,994.61,1014.36,164,15.95,15.96,-86,1
1684903380,100.00,994.70,1014.46,164,15.96,15.97,-86,1
1684903680,100.00,994.74,1014.50,164,16.09,16.10,-86,1
1684903980,100.00,994.81,1014.57,164,16.16,16.17,-86,1
1684904280,100.00,994.88,1014.64,164,16.23,16.24,-86,1
1684904580,100.00,994.94,1014.70,164,16.43,16.44,-85,1
1684904881,100.00,994.97,1014.73,164,16.78,16.79,-86,1
1684905181,100.00,995.00,1014.76,164,16.79,16.80,-85,1
1684905481,100.00,995.04,1014.80,164,16.64,16.65,-86,1
1684905781,100.00,995.12,1014.88,164,16.62,16.63,-86,1
1684906081,100.00,995.11,1014.87,164,16.69,16.70,-87,1
1684906381,100.00,995.16,1014.92,164,16.80,16.81,-86,1
1684906681,100.00,995.25,1015.01,164,17.04,17.05,-86,1
1684906981,100.00,995.33,1015.09,164,17.21,17.22,-86,1
1684907281,100.00,995.34,1015.10,164,17.46,17.47,-86,1
1684907581,100.00,995.40,1015.16,164,17.41,17.42,-87,1
1684907881,100.00,995.46,1015.22,164,17.33,17.34,-86,1
1684908181,100.00,995.51,1015.27,164,17.55,17.56,-86,1
1684908481,100.00,995.58,1015.34,164,17.89,17.90,-87,1
1684909081,100.00,995.58,1015.34,164,18.08,18.09,-87,1
1684909381,100.00,995.69,1015.45,164,18.14,18.15,-87,1
1684909681,100.00,995.62,1015.38,164,18.43,18.44,-87,1
1684909981,100.00,995.73,1015.49,164,18.24,18.25,-86,1
1684910281,100.00,995.82,1015.58,164,18.50,18.51,-86,1
1684910581,100.00,995.82,1015.58,164,18.86,18.88,-87,1
1684910882,100.00,995.90,1015.65,164,18.84,18.85,-87,1
1684911182,100.00,996.00,1015.76,164,18.87,18.89,-85,1
1684911482,100.00,995.99,1015.75,164,19.14,19.16,-86,1
1684911782,100.00,995.89,1015.64,164,19.30,19.32,-86,1
1684912082,100.00,995.95,1015.71,164,19.41,19.43,-85,1
1684912382,100.00,996.05,1015.81,164,19.07,19.09,-87,1
1684912682,100.00,996.06,1015.82,164,18.96,18.98,-85,1
1684912982,100.00,996.01,1015.77,164,19.33,19.35,-85,1
1684913282,100.00,996.05,1015.81,164,19.53,19.55,-87,1
1684913582,100.00,996.12,1015.88,164,19.61,19.63,-87,1
1684913882,100.00,996.12,1015.88,164,19.46,19.48,-86,1
1684914182,100.00,996.24,1015.99,164,19.78,19.80,-87,1
1684914482,100.00,996.30,1016.06,164,20.17,20.19,-86,1
1684914782,100.00,996.33,1016.09,164,20.22,20.24,-85,1
1684915082,100.00,996.37,1016.13,164,20.07,20.09,-87,1
1684915682,100.00,996.51,1016.27,164,20.01,20.03,-85,1
1684915982,100.00,996.55,1016.31,164,20.20,20.22,-86,1
1684916282,100.00,996.63,1016.39,164,20.55,20.57,-85,1
1684916883,100.00,996.63,1016.39,164,20.88,20.90,-86,1
1684917183,100.00,996.72,1016.47,164,21.15,21.17,-87,1
1684917483,100.00,996.70,1016.46,164,21.23,21.25,-86,1
1684917783,100.00,996.80,1016.56,164,21.15,21.17,-86,1
1684918083,100.00,996.90,1016.66,164,21.06,21.08,-85,1
1684918383,100.00,996.85,1016.61,164,21.30,21.32,-86,1
1684918683,100.00,996.84,1016.60,164,21.58,21.60,-86,1
1684918983,100.00,996.93,1016.69,164,21.38,21.40,-85,1
1684919283,100.00,996.94,1016.70,164,21.56,21.58,-87,1
1684919583,100.00,997.06,1016.82,164,21.75,21.77,-86,1
1684919883,100.00,997.06,1016.82,164,21.60,21.62,-86,1
1684920183,100.00,997.03,1016.79,164,21.98,22.00,-86,1
1684920483,100.00,997.05,1016.81,164,22.22,22.24,-86,1
1684920783,100.00,997.16,1016.92,164,21.68,21.70,-87,1
1684921083,100.00,997.14,1016.90,164,21.79,21.81,-86,1
1684921383,100.00,997.18,1016.94,164,21.98,22.00,-86,1
1684921683,100.00,997.28,1017.04,164,22.06,22.08,-86,1
1684921983,100.00,997.26,1017.02,164,22.25,22.27,-85,1
1684922283,100.00,997.28,1017.04,164,22.13,22.15,-87,1
1684922583,100.00,997.22,1016.98,164,22.13,22.15,-87,1
1684922884,100.00,997.25,1017.01,164,22.59,22.61,-87,1
1684923184,100.00,997.41,1017.17,164,22.78,22.80,-86,1
1684923484,100.00,997.51,1017.27,164,22.76,22.78,-86,1
1684923784,100.00,997.56,1017.32,164,22.23,22.25,-85,1
1684924084,100.00,997.64,1017.40,164,22.87,22.89,-87,1
1684924384,100.00,997.72,1017.48,164,21.88,21.90,-86,1
1684924684,100.00,997.69,1017.45,164,22.36,22.38,-86,1
1684924984,100.00,997.73,1017.49,164,22.52,22.54,-86,1
1684925284,100.00,997.74,1017.50,164,22.43,22.45,-86,1
1684925584,100.00,997.86,1017.62,164,22.61,22.63,-86,1
1684925884,100.00,997.74,1017.50,164,22.27,22.29,-86,1
1684926184,100.00,997.76,1017.52,164,23.02,23.04,-88,1
1684926484,100.00,997.81,1017.57,164,22.86,22.88,-87,1
1684926784,100.00,997.90,1017.66,164,23.27,23.29,-87,1
1684927084,100.00,997.96,1017.72,164,22.71,22.73,-87,1
1684927384,99.35,997.95,1017.70,164,23.04,22.95,-87,1
1684927684,99.25,997.99,1017.75,164,22.99,22.88,-85,1
1684927985,99.54,998.03,1017.79,164,22.55,22.49,-85,1
1684928285,100.00,997.96,1017.72,164,22.90,22.92,-86,1
1684928585,100.00,997.93,1017.69,164,23.00,23.02,-85,1
1684928885,100.00,997.98,1017.74,164,22.44,22.46,-87,1
1684929185,99.17,997.98,1017.74,164,22.85,22.73,-88,1
1684929485,100.00,998.10,1017.86,164,22.86,22.88,-86,1
1684929785,100.00,998.04,1017.80,164,22.63,22.65,-86,1
1684930085,100.00,997.95,1017.71,164,22.38,22.40,-87,1
1684930385,100.00,997.98,1017.74,164,22.78,22.80,-86,1
1684930685,98.79,998.01,1017.77,164,22.76,22.58,-85,1
1684930985,100.00,998.08,1017.84,164,22.35,22.37,-86,1
1684931285,96.20,998.05,1017.81,164,23.03,22.41,-85,1
1684931585,100.00,997.97,1017.73,164,22.17,22.19,-85,1
1684931885,98.13,998.09,1017.85,164,22.80,22.50,-84,1
1684932185,100.00,998.03,1017.79,164,22.87,22.89,-85,1
1684932485,100.00,998.19,1017.94,164,22.46,22.48,-86,1
1684932785,100.00,998.08,1017.84,164,21.70,21.72,-87,1
1684933085,100.00,998.05,1017.81,164,21.73,21.75,-84,1
1684933386,100.00,998.18,1017.94,164,22.06,22.08,-86,1
1684933686,100.00,998.08,1017.84,164,22.07,22.09,-86,1
1684933986,100.00,998.11,1017.87,164,22.17,22.19,-87,1
1684934286,100.00,998.04,1017.80,164,22.19,22.21,-87,1
1684934586,100.00,998.05,1017.81,164,22.67,22.69,-87,1
1684934886,100.00,998.13,1017.88,164,22.85,22.87,-89,1
1684935186,100.00,998.01,1017.77,164,21.62,21.64,-90,1
1684935486,100.00,998.07,1017.83,164,21.94,21.96,-88,1
1684935786,100.00,998.06,1017.82,164,21.80,21.82,-87,1
1684936086,100.00,998.02,1017.78,164,22.29,22.31,-88,1
1684936386,100.00,998.13,1017.89,164,22.10,22.12,-90,1
1684936686,100.00,998.18,1017.94,164,21.73,21.75,-90,1
1684936986,100.00,998.21,1017.97,164,21.87,21.89,-90,1
1684937586,100.00,998.26,1018.02,164,21.33,21.35,-89,1
1684937886,100.00,998.30,1018.06,164,21.50,21.52,-88,1
1684938186,100.00,998.17,1017.93,164,21.05,21.07,-89,1
1684938486,100.00,998.19,1017.95,164,21.07,21.09,-88,1
1684938786,100.00,998.29,1018.05,164,21.32,21.34,-88,1
1684939086,100.00,998.34,1018.10,164,21.10,21.12,-88,1
1684939386,100.00,998.37,1018.13,164,21.35,21.37,-88,1
1684939687,100.00,998.42,1018.18,164,21.25,21.27,-88,1
1684939987,100.00,998.45,1018.21,164,21.42,21.44,-86,1
1684940287,100.00,998.42,1018.18,164,21.25,21.27,-87,1
1684940587,100.00,998.41,1018.17,164,21.33,21.35,-86,1
1684941187,100.00,998.67,1018.43,164,20.72,20.74,-87,1
1684941487,100.00,998.66,1018.42,164,21.01,21.03,-87,1
1684942087,100.00,998.84,1018.60,164,20.40,20.42,-87,1
1684942387,100.00,998.84,1018.60,164,20.38,20.40,-87,1
1684942687,100.00,998.90,1018.66,164,21.23,21.25,-87,1
1684942987,100.00,999.01,1018.77,164,20.33,20.35,-86,1
1684943287,100.00,998.99,1018.75,164,20.58,20.60,-87,1
1684943587,100.00,998.97,1018.73,164,20.91,20.93,-88,1
1684943887,100.00,999.07,1018.83,164,20.46,20.48,-87,1
1684944187,100.00,999.18,1018.94,164,20.07,20.09,-87,1
1684944487,100.00,999.36,1019.12,164,19.80,19.82,-87,1
1684944787,100.00,999.48,1019.24,164,19.56,19.58,-88,1
1684945087,100.00,999.49,1019.25,164,19.49,19.51,-87,1
1684945387,100.00,999.54,1019.29,164,18.99,19.01,-87,1
1684945687,100.00,999.49,1019.25,164,19.43,19.45,-88,1
1684946288,100.00,999.64,1019.40,164,18.99,19.01,-88,1
1684946588,100.00,999.76,1019.52,164,18.65,18.66,-87,1
1684946888,100.00,999.76,1019.52,164,18.57,18.58,-87,1
1684947188,100.00,999.77,1019.53,164,17.82,17.83,-88,1
1684947488,100.00,999.78,1019.54,164,17.57,17.58,-87,1
1684947788,100.00,999.84,1019.60,164,17.53,17.54,-87,1
1684948088,100.00,999.92,1019.67,164,17.68,17.69,-87,1
1684948388,100.00,999.98,1019.74,164,17.89,17.90,-89,1
1684948688,100.00,999.91,1019.67,164,18.27,18.28,-87,1
1684948988,100.00,999.83,1019.59,164,18.19,18.20,-87,1
1684949288,100.00,999.82,1019.58,164,18.32,18.33,-88,1
1684949588,100.00,999.97,1019.73,164,17.91,17.92,-87,1
1684949888,100.00,999.92,1019.68,164,18.40,18.41,-88,1
1684950188,100.00,1000.01,1019.77,164,18.64,18.65,-88,1
1684950488,100.00,1000.00,1019.76,164,17.77,17.78,-88,1
1684950788,100.00,1000.03,1019.79,164,17.58,17.59,-88,1
1684951088,100.00,1000.06,1019.82,164,17.43,17.44,-87,1
1684951388,100.00,1000.11,1019.87,164,17.09,17.10,-88,1
1684951688,100.00,1000.18,1019.94,164,16.09,16.10,-89,1
1684951988,100.00,1000.24,1020.00,164,16.07,16.08,-87,1
1684952289,100.00,1000.31,1020.07,164,15.64,15.65,-87,1
1684952589,100.00,1000.46,1020.22,164,15.51,15.52,-87,1
1684952889,100.00,1000.58,1020.34,164,15.18,15.19,-87,1
1684953189,100.00,1000.79,1020.55,164,15.23,15.24,-87,1
1684953489,100.00,1001.01,1020.77,164,15.21,15.22,-87,1
1684953789,100.00,1001.09,1020.85,164,14.96,14.97,-87,1
1684954089,100.00,1001.21,1020.97,164,14.84,14.85,-87,1
1684954389,100.00,1001.17,1020.93,164,14.80,14.81,-87,1
1684954689,100.00,1001.21,1020.97,164,14.73,14.74,-87,1
1684954989,100.00,1001.25,1021.01,164,14.53,14.54,-87,1
1684955289,100.00,1001.26,1021.02,164,14.48,14.49,-84,1
1684955589,100.00,1001.29,1021.05,164,14.27,14.28,-87,1
1684955889,100.00,1001.37,1021.13,164,14.27,14.28,-87,1
1684956189,100.00,1001.32,1021.07,164,14.21,14.22,-87,1
1684956489,100.00,1001.37,1021.13,164,14.28,14.29,-88,1
1684956789,100.00,1001.57,1021.33,164,14.04,14.05,-86,1
1684957089,100.00,1001.53,1021.29,164,14.06,14.07,-86,1
1684957389,100.00,1001.61,1021.37,164,13.98,13.99,-86,1
1684957689,100.00,1001.62,1021.37,164,13.91,13.92,-87,1
1684957989,100.00,1001.75,1021.51,164,13.78,13.79,-87,1
1684958289,100.00,1001.81,1021.56,164,13.84,13.85,-86,1
1684958589,100.00,1001.81,1021.57,164,13.68,13.69,-87,1
1684958890,100.00,1001.73,1021.48,164,13.68,13.69,-87,1
1684959190,100.00,1001.74,1021.50,164,13.55,13.56,-87,1
1684959490,100.00,1001.80,1021.56,164,13.34,13.35,-86,1
1684959790,100.00,1001.80,1021.56,164,13.27,13.28,-87,1
1684960090,100.00,1001.74,1021.50,164,13.24,13.25,-87,1
1684960390,100.00,1001.77,1021.53,164,13.12,13.13,-87,1
1684960690,100.00,1001.79,1021.55,164,13.04,13.05,-86,1
1684960990,100.00,1001.84,1021.60,164,13.02,13.03,-86,1
1684961290,100.00,1001.95,1021.71,164,12.97,12.98,-87,1
1684961590,100.00,1002.00,1021.76,164,12.97,12.98,-88,1
1684961890,100.00,1002.05,1021.81,164,12.88,12.89,-86,1
1684962190,100.00,1002.10,1021.86,164,12.87,12.88,-86,1
1684962490,100.00,1002.06,1021.82,164,12.95,12.96,-87,1
1684962790,100.00,1002.02,1021.78,164,13.04,13.05,-86,1
1684963090,100.00,1002.02,1021.78,164,12.92,12.93,-86,1
1684963390,100.00,1001.96,1021.72,164,12.88,12.89,-87,1
1684963690,100.00,1002.01,1021.77,164,12.84,12.85,-86,1
1684963990,100.00,1002.01,1021.77,164,12.76,12.77,-87,1
1684964290,100.00,1002.04,1021.80,164,12.71,12.72,-86,1
1684964590,100.00,1002.07,1021.83,164,12.70,12.71,-87,1
1684964890,100.00,1002.02,1021.78,164,12.75,12.76,-87,1
1684965190,100.00,1002.02,1021.78,164,12.70,12.71,-85,1
1684965491,100.00,1002.11,1021.87,164,12.73,12.74,-86,1
1684965791,100.00,1002.14,1021.90,164,12.74,12.75,-86,1
1684966091,100.00,1002.07,1021.83,164,12.72,12.73,-87,1
1684966391,100.00,1002.10,1021.86,164,12.74,12.75,-86,1
1684966691,100.00,1002.20,1021.96,164,12.72,12.73,-86,1
1684966991,100.00,1002.24,1022.00,164,12.81,12.82,-86,1
1684967291,100.00,1002.26,1022.01,164,12.77,12.78,-86,1
1684967591,100.00,1002.41,1022.17,164,12.69,12.70,-86,1
1684967891,100.00,1002.34,1022.10,164,12.71,12.72,-86,1
1684968191,100.00,1002.33,1022.08,164,12.39,12.40,-86,1
1684968491,100.00,1002.31,1022.06,164,12.42,12.43,-87,1
1684968791,100.00,1002.26,1022.02,164,12.38,12.39,-86,1
1684969091,100.00,1002.28,1022.04,164,12.39,12.40,-86,1
1684969391,100.00,1002.19,1021.95,164,12.19,12.20,-86,1
1684969691,100.00,1002.14,1021.90,164,12.22,12.23,-86,1
1684969991,100.00,1002.17,1021.93,164,12.11,12.12,-86,1
1684970291,100.00,1002.18,1021.94,164,12.15,12.16,-86,1
1684970591,100.00,1002.27,1022.02,164,12.15,12.16,-86,1
1684970891,100.00,1002.36,1022.12,164,12.06,12.07,-86,1
1684971191,100.00,1002.49,1022.25,164,11.91,11.92,-85,1
1684971491,100.00,1002.54,1022.30,164,11.92,11.93,-87,1
1684971792,100.00,1002.58,1022.34,164,11.91,11.92,-86,1
1684972092,100.00,1002.60,1022.36,164,12.13,12.14,-86,1
1684972392,100.00,1002.63,1022.39,164,12.23,12.24,-87,1
1684972692,100.00,1002.68,1022.44,164,12.46,12.47,-86,1
1684972992,100.00,1002.65,1022.41,164,12.60,12.61,-86,1
1684973292,100.00,1002.64,1022.40,164,12.71,12.72,-86,1
1684973592,100.00,1002.67,1022.43,164,12.81,12.82,-87,1
1684973892,100.00,1002.62,1022.38,164,12.75,12.76,-86,1
1684974192,100.00,1002.65,1022.41,164,12.91,12.92,-87,1
1684974492,100.00,1002.71,1022.47,164,12.92,12.93,-86,1
1684974792,100.00,1002.72,1022.48,164,13.04,13.05,-86,1
1684975092,100.00,1002.77,1022.53,164,13.14,13.15,-86,1
1684975392,100.00,1002.87,1022.63,164,13.43,13.44,-86,1
1684975692,100.00,1002.83,1022.59,164,13.30,13.31,-86,1
1684975992,100.00,1002.83,1022.58,164,13.53,13.54,-86,1
1684976292,100.00,1002.93,1022.69,164,13.20,13.21,-86,1
1684976592,100.00,1002.84,1022.60,164,13.18,13.19,-87,1
1684976892,100.00,1002.85,1022.60,164,13.16,13.17,-87,1
1684977192,100.00,1002.83,1022.59,164,13.20,13.21,-86,1
1684977492,100.00,1002.81,1022.56,164,13.17,13.18,-87,1
1684977792,100.00,1002.80,1022.56,164,13.16,13.17,-86,1
1684978092,100.00,1002.67,1022.43,164,13.33,13.34,-87,1
1684978392,100.00,1002.64,1022.40,164,13.23,13.24,-87,1
1684978693,100.00,1002.63,1022.39,164,13.47,13.48,-86,1
1684978993,100.00,1002.59,1022.35,164,13.57,13.58,-86,1
1684979293,100.00,1002.64,1022.39,164,13.50,13.51,-87,1
1684979593,100.00,1002.62,1022.38,164,13.42,13.43,-88,1
1684979893,100.00,1002.61,1022.37,164,13.39,13.40,-88,1
1684980193,100.00,1002.64,1022.40,164,13.42,13.43,-88,1
1684980493,100.00,1002.69,1022.45,164,13.23,13.24,-87,1
1684980793,100.00,1002.76,1022.52,164,13.22,13.23,-89,1
1684981093,100.00,1002.75,1022.51,164,13.28,13.29,-88,1
1684981393,100.00,1002.77,1022.53,164,13.18,13.19,-88,1
1684981693,100.00,1002.79,1022.55,164,13.33,13.34,-88,1
1684981993,100.00,1002.74,1022.50,164,13.45,13.46,-88,1
1684982293,100.00,1002.81,1022.57,164,13.38,13.39,-88,1
1684982593,100.00,1002.75,1022.51,164,13.24,13.25,-88,1
1684982893,100.00,1002.78,1022.54,164,13.12,13.13,-88,1
1684983193,100.00,1002.80,1022.56,164,13.08,13.09,-88,1
1684983493,100.00,1002.83,1022.59,164,13.18,13.19,-89,1
1684983793,100.00,1002.82,1022.58,164,13.26,13.27,-88,1
1684984093,100.00,1002.86,1022.61,164,13.19,13.20,-89,1
1684984393,100.00,1002.89,1022.65,164,13.34,13.35,-89,1
1684984693,100.00,1002.95,1022.71,164,13.38,13.39,-89,1
1684984993,100.00,1002.95,1022.71,164,13.18,13.19,-88,1
1684985293,100.00,1003.01,1022.77,164,13.46,13.47,-88,1
1684985594,100.00,1003.05,1022.81,164,13.35,13.36,-86,1
1684985894,100.00,1003.12,1022.88,164,13.32,13.33,-88,1
1684986194,100.00,1003.12,1022.88,164,13.20,13.21,-88,1
1684986494,100.00,1003.10,1022.86,164,13.46,13.47,-88,1
1684986794,100.00,1003.08,1022.84,164,13.14,13.15,-88,1
1684987094,100.00,1003.08,1022.84,164,13.25,13.26,-88,1
1684987394,100.00,1003.06,1022.82,164,13.31,13.32,-88,1
1684987694,100.00,1003.09,1022.85,164,13.23,13.24,-88,1
1684987994,100.00,1003.18,1022.94,164,13.27,13.28,-88,1
1684988294,100.00,1003.27,1023.03,164,13.27,13.28,-87,1
1684988594,100.00,1003.29,1023.05,164,13.34,13.35,-88,1
1684988894,100.00,1003.34,1023.10,164,13.20,13.21,-87,1
1684989194,100.00,1003.28,1023.04,164,13.33,13.34,-89,1
1684989494,100.00,1003.28,1023.04,164,13.05,13.06,-88,1
1684989794,100.00,1003.25,1023.01,164,13.19,13.20,-89,1
1684990094,100.00,1003.36,1023.11,164,13.42,13.43,-89,1
1684990394,100.00,1003.36,1023.12,164,13.35,13.36,-88,1
1684990694,100.00,1003.46,1023.22,164,13.28,13.29,-89,1
1684990994,100.00,1003.44,1023.20,164,13.25,13.26,-87,1
1684991294,100.00,1003.49,1023.25,164,13.18,13.19,-86,1
1684991594,100.00,1003.48,1023.24,164,13.29,13.30,-87,1
1684991894,100.00,1003.48,1023.23,164,13.15,13.16,-87,1
1684992195,100.00,1003.47,1023.23,164,13.29,13.30,-87,1
1684992495,100.00,1003.50,1023.26,164,13.38,13.39,-87,1
1684992795,100.00,1003.43,1023.19,164,13.20,13.21,-86,1
1684993095,100.00,1003.52,1023.28,164,13.35,13.36,-86,1
1684993395,100.00,1003.50,1023.26,164,13.43,13.44,-87,1
1684993695,100.00,1003.62,1023.38,164,13.87,13.88,-85,1
1684993995,100.00,1003.62,1023.38,164,13.82,13.83,-86,1
1684994295,100.00,1003.67,1023.43,164,13.60,13.61,-86,1
1684994595,100.00,1003.68,1023.44,164,13.80,13.81,-87,1
1684994895,100.00,1003.70,1023.46,164,13.86,13.87,-88,1
1684995195,100.00,1003.73,1023.49,164,14.16,14.17,-87,1
1684995495,100.00,1003.74,1023.50,164,14.11,14.12,-87,1
1684995795,100.00,1003.68,1023.43,164,14.22,14.23,-87,1
1684996095,100.00,1003.77,1023.53,164,14.01,14.02,-87,1
1684996395,100.00,1003.71,1023.47,164,14.06,14.07,-86,1
1684996695,100.00,1003.75,1023.51,164,14.02,14.03,-87,1
1684996995,100.00,1003.84,1023.60,164,14.11,14.12,-87,1
1684997296,100.00,1003.80,1023.56,164,14.44,14.45,-87,1
1684997596,100.00,1003.78,1023.54,164,14.43,14.44,-87,1
1684997896,100.00,1003.79,1023.55,164,14.60,14.61,-87,1
1684998196,100.00,1003.77,1023.53,164,14.68,14.69,-86,1
1684998496,100.00,1003.74,1023.50,164,14.99,15.00,-86,1
1684998796,100.00,1003.78,1023.54,164,14.92,14.93,-86,1
1684999096,100.00,1003.70,1023.46,164,15.19,15.20,-86,1
1684999396,100.00,1003.72,1023.48,164,15.15,15.16,-86,1
1684999696,100.00,1003.81,1023.57,164,14.82,14.83,-86,1
1684999996,100.00,1003.81,1023.57,164,14.95,14.96,-87,1
1685000296,100.00,1003.81,1023.57,164,14.98,14.99,-87,1
1685000596,100.00,1003.79,1023.55,164,14.98,14.99,-86,1
1685000896,100.00,1003.73,1023.49,164,15.91,15.92,-87,1
1685001196,100.00,1003.70,1023.46,164,16.04,16.05,-85,1
1685001496,100.00,1003.61,1023.37,164,15.93,15.94,-85,1
1685001796,100.00,1003.60,1023.36,164,16.62,16.63,-87,1
1685002096,100.00,1003.56,1023.32,164,15.80,15.81,-87,1
1685002396,100.00,1003.56,1023.32,164,16.14,16.15,-86,1
1685002696,100.00,1003.56,1023.32,164,16.67,16.68,-85,1
1685002996,100.00,1003.55,1023.31,164,16.96,16.97,-86,1
1685003296,100.00,1003.51,1023.27,164,17.00,17.01,-85,1
1685003596,100.00,1003.46,1023.22,164,17.14,17.15,-85,1
1685003897,100.00,1003.45,1023.21,164,17.54,17.55,-86,1
1685004197,100.00,1003.47,1023.23,164,17.27,17.28,-86,1
1685004497,100.00,1003.37,1023.13,164,17.30,17.31,-86,1
1685004797,100.00,1003.47,1023.23,164,17.68,17.69,-86,1
1685005097,100.00,1003.48,1023.24,164,18.06,18.07,-87,1
1685005397,100.00,1003.45,1023.21,164,18.28,18.29,-85,1
1685005697,100.00,1003.45,1023.21,164,18.60,18.61,-87,1
1685005997,100.00,1003.48,1023.24,164,18.78,18.79,-88,1
1685006297,100.00,1003.60,1023.36,164,18.66,18.67,-86,1
1685006597,100.00,1003.55,1023.31,164,18.63,18.64,-87,1
1685006897,100.00,1003.44,1023.20,164,19.14,19.16,-87,1
1685007197,100.00,1003.39,1023.15,164,19.42,19.44,-87,1
1685007497,100.00,1003.36,1023.12,164,20.12,20.14,-87,1
1685007797,100.00,1003.37,1023.13,164,20.18,20.20,-88,1
1685008097,100.00,1003.34,1023.09,164,20.20,20.22,-88,1
1685008397,100.00,1003.24,1023.00,164,20.36,20.38,-88,1
1685008697,100.00,1003.19,1022.95,164,20.89,20.91,-87,1
1685008997,100.00,1003.15,1022.91,164,20.95,20.97,-88,1
1685009297,100.00,1003.20,1022.96,164,21.12,21.14,-87,1
1685009597,100.00,1003.16,1022.92,164,21.00,21.02,-87,1
1685009897,100.00,1003.27,1023.03,164,21.22,21.24,-87,1
1685010198,100.00,1003.20,1022.96,164,21.35,21.37,-87,1
1685010498,100.00,1003.14,1022.90,164,21.17,21.19,-87,1
1685010798,100.00,1003.16,1022.92,164,21.56,21.58,-87,1
1685011098,100.00,1003.04,1022.80,164,22.20,22.22,-87,1
1685011398,100.00,1003.02,1022.78,164,22.80,22.82,-88,1
1685011698,100.00,1002.99,1022.75,164,22.37,22.39,-88,1
1685011998,100.00,1003.02,1022.78,164,22.16,22.18,-87,1
1685012298,100.00,1003.03,1022.79,164,21.74,21.76,-88,1
1685012598,100.00,1002.95,1022.71,164,22.49,22.51,-88,1
1685012898,100.00,1002.84,1022.60,164,22.80,22.82,-88,1
1685013198,100.00,1002.91,1022.67,164,22.49,22.51,-87,1
1685013498,100.00,1002.88,1022.64,164,23.06,23.08,-87,1
1685013798,100.00,1002.91,1022.66,164,22.98,23.00,-86,1
1685014098,100.00,1002.76,1022.52,164,23.88,23.90,-85,1
1685014398,100.00,1002.84,1022.60,164,24.00,24.02,-87,1
1685014698,100.00,1002.79,1022.55,164,24.11,24.13,-86,1
1685014998,100.00,1002.86,1022.62,164,23.89,23.91,-87,1
1685015298,100.00,1002.77,1022.53,164,23.17,23.19,-87,1
1685015598,100.00,1002.82,1022.58,164,23.25,23.27,-87,1
1685015899,100.00,1002.74,1022.50,164,23.34,23.36,-87,1
1685016199,100.00,1002.84,1022.60,164,23.64,23.66,-88,1
1685016499,100.00,1002.93,1022.69,164,23.68,23.70,-86,1
1685016799,100.00,1002.77,1022.53,164,23.69,23.71,-86,1
1685017099,100.00,1002.72,1022.48,164,23.56,23.58,-88,1
1685017399,100.00,1002.74,1022.50,164,23.78,23.80,-87,1
1685017699,100.00,1002.72,1022.48,164,22.96,22.98,-87,1
1685017999,100.00,1002.65,1022.41,164,23.52,23.54,-86,1
1685018299,100.00,1002.65,1022.40,164,23.87,23.89,-86,1
1685018599,100.00,1002.70,1022.46,164,23.34,23.36,-86,1
1685018899,100.00,1002.64,1022.40,164,23.35,23.37,-87,1
1685019199,100.00,1002.60,1022.36,164,24.09,24.11,-87,1
1685019499,100.00,1002.54,1022.30,164,23.74,23.76,-87,1
1685019799,100.00,1002.54,1022.30,164,22.98,23.00,-86,1
1685020099,100.00,1002.59,1022.35,164,22.71,22.73,-87,1
1685020399,100.00,1002.50,1022.25,164,23.41,23.43,-87,1
1685020699,100.00,1002.60,1022.36,164,22.70,22.72,-89,1
1685020999,100.00,1002.50,1022.26,164,22.94,22.96,-91,1
1685021299,100.00,1002.52,1022.28,164,22.87,22.89,-89,1
1685021599,100.00,1002.43,1022.19,164,23.36,23.38,-90,1
1685021900,98.99,1002.45,1022.21,164,23.74,23.59,-89,1
1685022200,100.00,1002.35,1022.11,164,23.51,23.53,-89,1
1685022500,99.72,1002.31,1022.07,164,23.93,23.90,-89,1
1685022800,100.00,1002.30,1022.06,164,23.00,23.02,-89,1
1685023100,100.00,1002.25,1022.01,164,22.96,22.98,-89,1
1685023400,96.82,1002.13,1021.89,164,23.24,22.72,-89,1
1685023700,95.85,1002.09,1021.85,164,23.84,23.15,-90,1
1685024000,94.75,1002.14,1021.90,164,24.02,23.14,-89,1
1685024300,89.00,1002.06,1021.81,164,24.31,22.40,-88,1
1685024600,92.12,1002.03,1021.79,164,23.72,22.38,-88,1
1685024900,95.56,1002.02,1021.77,164,23.37,22.64,-86,1
1685025200,91.85,1001.91,1021.67,164,24.16,22.77,-90,1
1685025500,95.25,1001.94,1021.70,164,23.95,23.16,-89,1
1685025800,93.28,1001.94,1021.70,164,23.91,22.77,-91,1
1685026100,92.70,1002.04,1021.80,164,24.09,22.85,-91,1
1685026400,91.23,1001.98,1021.73,164,23.99,22.49,-89,1
1685026700,97.09,1002.02,1021.78,164,23.53,23.06,-86,1
1685027000,100.00,1002.02,1021.78,164,22.98,23.00,-89,1
1685027300,100.00,1002.00,1021.76,164,22.76,22.78,-90,1
1685027600,94.80,1001.92,1021.68,164,23.10,22.24,-90,1
1685027900,94.71,1001.87,1021.63,164,23.31,22.43,-88,1
1685028201,93.32,1001.91,1021.67,164,23.46,22.34,-90,1
1685028501,90.48,1001.86,1021.61,164,23.96,22.32,-90,1
1685029101,90.07,1001.95,1021.71,164,24.03,22.32,-87,1
1685029701,93.77,1001.84,1021.59,164,23.46,22.41,-90,1
1685030001,98.87,1001.81,1021.57,164,22.75,22.58,-89,1
1685030301,95.89,1001.75,1021.51,164,23.43,22.75,-89,1
1685030601,91.39,1001.76,1021.52,164,23.29,21.82,-90,1
1685030901,88.02,1001.80,1021.56,164,23.79,21.70,-90,1
1685031201,88.42,1001.74,1021.50,164,24.05,22.03,-90,1
1685031501,84.08,1001.80,1021.56,164,24.20,21.36,-91,1
1685031801,75.97,1001.71,1021.47,164,24.44,19.94,-90,1
1685032101,77.77,1001.73,1021.49,164,24.47,20.35,-87,1
1685032401,78.28,1001.71,1021.47,164,24.13,20.13,-88,1
1685032701,76.35,1001.68,1021.44,164,24.73,20.31,-88,1
1685033001,79.91,1001.71,1021.47,164,24.47,20.79,-89,1
1685033301,78.61,1001.67,1021.43,164,25.08,21.12,-88,1
1685033601,84.04,1001.65,1021.41,164,24.51,21.65,-87,1
1685033901,84.39,1001.68,1021.44,164,24.33,21.54,-87,1
1685034502,83.98,1001.65,1021.41,164,24.25,21.39,-89,1
1685034802,84.06,1001.62,1021.38,164,24.12,21.27,-87,1
1685035102,82.27,1001.62,1021.38,164,25.00,21.78,-88,1
1685035402,84.70,1001.68,1021.44,164,24.40,21.67,-88,1
1685035702,89.77,1001.73,1021.49,164,23.70,21.94,-86,1
1685036002,95.58,1001.76,1021.52,164,23.47,22.74,-89,1
1685036302,99.81,1001.80,1021.56,164,23.13,23.12,-87,1
1685036602,98.41,1001.85,1021.60,164,23.28,23.03,-87,1
1685036902,100.00,1001.87,1021.63,164,22.66,22.68,-88,1
1685037202,100.00,1001.88,1021.64,164,22.57,22.59,-87,1
1685037502,100.00,1001.94,1021.69,164,22.20,22.22,-87,1
1685037802,100.00,1002.08,1021.84,164,21.52,21.54,-88,1
1685038102,100.00,1002.12,1021.88,164,21.21,21.23,-87,1
1685038402,100.00,1002.14,1021.90,164,20.66,20.68,-86,1
1685038702,100.00,1002.24,1021.99,164,20.13,20.15,-87,1
1685039002,100.00,1002.33,1022.08,164,19.85,19.87,-89,1
1685039302,100.00,1002.29,1022.05,164,19.62,19.64,-90,1
1685039602,100.00,1002.39,1022.15,164,19.45,19.47,-89,1
1685039902,100.00,1002.44,1022.20,164,19.10,19.12,-88,1
1685040202,100.00,1002.46,1022.22,164,18.99,19.01,-89,1
1685040502,100.00,1002.55,1022.31,164,18.70,18.71,-89,1
1685040803,100.00,1002.59,1022.35,164,18.57,18.58,-88,1
1685041103,100.00,1002.65,1022.41,164,18.53,18.54,-89,1
1685041403,100.00,1002.67,1022.43,164,18.28,18.29,-88,1
1685041703,100.00,1002.74,1022.50,164,18.22,18.23,-89,1
1685042003,100.00,1002.83,1022.59,164,18.01,18.02,-89,1
1685042303,100.00,1002.80,1022.56,164,18.21,18.22,-89,1
1685042603,100.00,1002.79,1022.55,164,18.07,18.08,-88,1
1685042903,100.00,1002.80,1022.56,164,18.16,18.17,-89,1
1685043203,100.00,1002.76,1022.52,164,18.16,18.17,-88,1
1685043503,100.00,1002.77,1022.53,164,18.09,18.10,-89,1
1685043803,100.00,1002.83,1022.58,164,18.18,18.19,-88,1
1685044103,100.00,1002.83,1022.59,164,18.28,18.29,-89,1
1685044403,100.00,1002.83,1022.58,164,18.36,18.37,-89,1
1685044703,100.00,1002.81,1022.57,164,18.24,18.25,-88,1
1685045003,100.00,1002.75,1022.51,164,18.34,18.35,-88,1
1685045303,100.00,1002.76,1022.52,164,18.36,18.37,-89,1
1685045603,100.00,1002.81,1022.57,164,18.22,18.23,-88,1
1685045903,100.00,1002.81,1022.57,164,18.18,18.19,-88,1
1685046203,100.00,1002.80,1022.56,164,18.18,18.19,-88,1
1685046503,100.00,1002.84,1022.60,164,18.27,18.28,-89,1
1685046803,100.00,1002.75,1022.51,164,18.34,18.35,-88,1
1685047103,100.00,1002.73,1022.49,164,18.33,18.34,-88,1
1685047404,100.00,1002.80,1022.56,164,18.23,18.24,-89,1
1685047704,100.00,1002.77,1022.52,164,18.26,18.27,-89,1
1685048004,100.00,1002.79,1022.55,164,18.29,18.30,-88,1
1685048304,100.00,1002.79,1022.55,164,18.06,18.07,-89,1
1685048604,100.00,1002.77,1022.53,164,18.06,18.07,-88,1
1685048904,100.00,1002.80,1022.56,164,17.86,17.87,-89,1
1685049204,100.00,1002.85,1022.61,164,17.81,17.82,-90,1
1685049504,100.00,1002.89,1022.65,164,17.75,17.76,-88,1
1685049804,100.00,1002.81,1022.57,164,17.68,17.69,-89,1
1685050104,100.00,1002.77,1022.53,164,17.76,17.77,-88,1
1685050404,100.00,1002.76,1022.52,164,17.58,17.59,-89,1
1685050704,100.00,1002.79,1022.55,164,17.48,17.49,-88,1
1685051004,100.00,1002.79,1022.55,164,17.35,17.36,-89,1
1685051304,100.00,1002.82,1022.58,164,17.28,17.29,-89,1
1685051604,100.00,1002.81,1022.57,164,17.14,17.15,-89,1
1685051904,100.00,1002.81,1022.57,164,16.95,16.96,-89,1
1685052204,100.00,1002.80,1022.56,164,16.97,16.98,-89,1
1685052504,100.00,1002.84,1022.59,164,16.74,16.75,-88,1
1685052804,100.00,1002.88,1022.64,164,16.68,16.69,-88,1
1685053104,100.00,1002.88,1022.64,164,16.69,16.70,-87,1
1685053404,100.00,1002.81,1022.57,164,16.56,16.57,-88,1
1685053704,100.00,1002.81,1022.57,164,16.48,16.49,-88,1
1685054004,100.00,1002.94,1022.70,164,16.37,16.38,-89,1
1685054305,100.00,1002.97,1022.73,164,16.25,16.26,-89,1
1685054605,100.00,1002.96,1022.72,164,16.17,16.18,-89,1
1685054905,100.00,1002.91,1022.67,164,16.12,16.13,-88,1
1685055205,100.00,1002.91,1022.67,164,16.10,16.11,-88,1
1685055505,100.00,1002.87,1022.63,164,15.95,15.96,-88,1
1685055805,100.00,1002.84,1022.60,164,15.97,15.98,-88,1
1685056105,100.00,1002.85,1022.61,164,15.97,15.98,-89,1
1685056405,100.00,1002.86,1022.62,164,15.92,15.93,-88,1
1685056705,100.00,1002.84,1022.59,164,15.80,15.81,-89,1
1685057005,100.00,1002.79,1022.55,164,15.74,15.75,-89,1
1685057305,100.00,1002.77,1022.53,164,15.58,15.59,-88,1
1685057605,100.00,1002.76,1022.52,164,15.50,15.51,-88,1
1685057905,100.00,1002.76,1022.52,164,15.53,15.54,-89,1
1685058205,100.00,1002.78,1022.54,164,15.57,15.58,-89,1
1685058505,100.00,1002.83,1022.59,164,15.52,15.53,-89,1
1685058805,100.00,1002.89,1022.65,164,15.45,15.46,-88,1
1685059105,100.00,1002.92,1022.68,164,15.19,15.20,-89,1
1685059405,100.00,1002.90,1022.66,164,15.12,15.13,-88,1
1685059705,100.00,1003.03,1022.79,164,14.95,14.96,-88,1
1685060005,100.00,1003.00,1022.76,164,14.86,14.87,-88,1
1685060305,100.00,1003.08,1022.84,164,14.76,14.77,-89,1
1685060605,100.00,1003.03,1022.79,164,14.88,14.89,-88,1
1685060906,100.00,1003.06,1022.82,164,14.70,14.71,-89,1
1685061206,100.00,1003.12,1022.88,164,14.70,14.71,-89,1
1685061506,100.00,1003.15,1022.91,164,14.52,14.53,-89,1
1685061806,100.00,1003.18,1022.94,164,14.51,14.52,-88,1
1685062106,100.00,1003.18,1022.94,164,14.34,14.35,-88,1
1685062406,100.00,1003.24,1023.00,164,14.37,14.38,-87,1
1685062706,100.00,1003.25,1023.01,164,14.36,14.37,-88,1
1685063006,100.00,1003.28,1023.04,164,14.33,14.34,-89,1
1685063306,100.00,1003.33,1023.09,164,14.28,14.29,-89,1
1685063606,100.00,1003.36,1023.12,164,14.18,14.19,-89,1
1685063906,100.00,1003.45,1023.21,164,14.19,14.20,-89,1
1685064206,100.00,1003.39,1023.15,164,14.47,14.48,-88,1
1685064506,100.00,1003.36,1023.12,164,14.35,14.36,-88,1
1685064806,100.00,1003.38,1023.14,164,14.50,14.51,-88,1
1685065106,100.00,1003.37,1023.13,164,14.55,14.56,-89,1
1685065406,100.00,1003.39,1023.15,164,14.39,14.40,-89,1
1685065706,100.00,1003.40,1023.16,164,14.41,14.42,-89,1
1685066006,100.00,1003.44,1023.20,164,14.46,14.47,-88,1
1685066306,100.00,1003.45,1023.20,164,14.45,14.46,-88,1
1685066606,100.00,1003.47,1023.22,164,14.36,14.37,-88,1
1685066906,100.00,1003.50,1023.26,164,14.33,14.34,-89,1
1685067207,100.00,1003.58,1023.34,164,14.38,14.39,-89,1
1685067507,100.00,1003.56,1023.32,164,14.42,14.43,-88,1
1685067807,100.00,1003.54,1023.30,164,14.23,14.24,-88,1
1685068107,100.00,1003.55,1023.31,164,14.22,14.23,-88,1
1685068407,100.00,1003.54,1023.30,164,14.30,14.31,-89,1
1685068707,100.00,1003.52,1023.28,164,14.24,14.25,-89,1
1685069007,100.00,1003.53,1023.28,164,14.29,14.30,-89,1
1685069307,100.00,1003.49,1023.25,164,14.23,14.24,-89,1
1685069607,100.00,1003.64,1023.40,164,14.38,14.39,-88,1
1685069907,100.00,1003.66,1023.42,164,14.36,14.37,-89,1
1685070207,100.00,1003.63,1023.39,164,14.33,14.34,-89,1
1685070507,100.00,1003.71,1023.47,164,14.37,14.38,-88,1
1685070807,100.00,1003.74,1023.50,164,14.23,14.24,-88,1
1685071107,100.00,1003.81,1023.57,164,14.38,14.39,-88,1
1685071407,100.00,1003.80,1023.56,164,14.44,14.45,-89,1
1685071707,100.00,1003.78,1023.53,164,14.46,14.47,-89,1
1685072007,100.00,1003.80,1023.56,164,14.52,14.53,-88,1
1685072307,100.00,1003.87,1023.63,164,14.63,14.64,-89,1
1685072607,100.00,1003.87,1023.62,164,14.64,14.65,-89,1
1685072907,100.00,1003.83,1023.59,164,14.89,14.90,-89,1
1685073207,100.00,1003.83,1023.59,164,15.15,15.16,-89,1
1685073508,100.00,1003.84,1023.60,164,15.25,15.26,-89,1
1685073808,100.00,1003.83,1023.59,164,15.15,15.16,-89,1
1685074108,100.00,1003.93,1023.69,164,15.03,15.04,-88,1
1685074408,100.00,1003.91,1023.66,164,15.25,15.26,-89,1
1685074708,100.00,1003.98,1023.74,164,15.33,15.34,-89,1
1685075008,100.00,1003.97,1023.73,164,15.65,15.66,-90,1
1685075308,100.00,1004.08,1023.84,164,15.56,15.57,-88,1
1685075608,100.00,1004.06,1023.82,164,15.61,15.62,-88,1
1685075908,100.00,1004.03,1023.78,164,15.75,15.76,-88,1
1685076208,100.00,1004.04,1023.80,164,15.89,15.90,-89,1
1685076508,100.00,1004.04,1023.80,164,16.02,16.03,-89,1
1685076808,100.00,1004.03,1023.79,164,16.22,16.23,-88,1
1685077108,100.00,1004.01,1023.77,164,16.24,16.25,-89,1
1685077408,100.00,1003.89,1023.65,164,16.39,16.40,-89,1
1685077708,100.00,1003.89,1023.65,164,16.60,16.61,-88,1
1685078008,100.00,1003.86,1023.62,164,16.65,16.66,-89,1
1685078308,100.00,1003.89,1023.65,164,16.73,16.74,-89,1
1685078608,100.00,1003.85,1023.61,164,16.89,16.90,-88,1
1685078908,100.00,1003.85,1023.61,164,17.06,17.07,-88,1
1685079208,100.00,1003.88,1023.64,164,16.88,16.89,-87,1
1685079508,100.00,1003.93,1023.69,164,17.08,17.09,-89,1
1685079809,100.00,1003.91,1023.67,164,17.14,17.15,-88,1
1685080109,100.00,1003.93,1023.69,164,17.21,17.22,-88,1
1685080409,100.00,1003.94,1023.70,164,17.32,17.33,-88,1
1685080709,100.00,1003.91,1023.67,164,17.42,17.43,-88,1
1685081009,100.00,1003.91,1023.67,164,17.30,17.31,-88,1
1685081309,100.00,1003.96,1023.72,164,17.76,17.77,-88,1
1685081609,100.00,1004.01,1023.77,164,17.66,17.67,-91,1
1685081909,100.00,1003.93,1023.69,164,18.06,18.07,-89,1
1685082209,100.00,1003.92,1023.68,164,18.11,18.12,-88,1
1685082509,100.00,1003.93,1023.69,164,17.74,17.75,-89,1
1685082809,100.00,1003.98,1023.74,164,17.77,17.78,-90,1
1685083109,100.00,1003.99,1023.75,164,18.31,18.32,-90,1
1685083409,100.00,1003.99,1023.75,164,17.87,17.88,-91,1
1685083709,100.00,1004.13,1023.89,164,18.32,18.33,-89,1
1685084009,100.00,1004.11,1023.87,164,18.41,18.42,-89,1
1685084309,100.00,1004.14,1023.90,164,19.18,19.20,-89,1
1685084609,100.00,1004.14,1023.90,164,18.70,18.71,-89,1
1685084909,100.00,1004.15,1023.91,164,19.01,19.03,-88,1
1685085210,100.00,1004.18,1023.94,164,18.97,18.99,-88,1
1685085510,100.00,1004.17,1023.93,164,18.82,18.83,-90,1
1685085810,100.00,1004.15,1023.91,164,18.91,18.93,-90,1
1685086110,100.00,1004.14,1023.90,164,19.20,19.22,-88,1
1685086410,100.00,1004.16,1023.92,164,19.13,19.15,-89,1
1685086710,100.00,1004.20,1023.96,164,19.29,19.31,-87,1
1685087010,100.00,1004.21,1023.97,164,19.43,19.45,-89,1
1685087310,100.00,1004.15,1023.91,164,20.26,20.28,-88,1
1685087610,100.00,1004.22,1023.98,164,20.40,20.42,-88,1
1685087910,100.00,1004.22,1023.98,164,19.75,19.77,-89,1
1685088210,100.00,1004.25,1024.01,164,19.58,19.60,-87,1
1685088510,100.00,1004.24,1024.00,164,19.47,19.49,-88,1
1685088810,100.00,1004.28,1024.04,164,19.46,19.48,-89,1
1685089110,100.00,1004.22,1023.98,164,19.66,19.68,-88,1
1685089410,100.00,1004.22,1023.97,164,20.30,20.32,-88,1
1685089711,100.00,1004.16,1023.92,164,20.06,20.08,-88,1
1685090011,100.00,1004.07,1023.83,164,20.87,20.89,-86,1
1685090311,100.00,1004.07,1023.83,164,20.80,20.82,-88,1
1685090611,100.00,1004.05,1023.81,164,21.00,21.02,-88,1
1685090911,100.00,1003.97,1023.73,164,21.43,21.45,-87,1
1685091211,100.00,1003.98,1023.74,164,20.83,20.85,-86,1
1685091511,100.00,1004.00,1023.76,164,20.74,20.76,-85,1
1685091811,100.00,1003.90,1023.66,164,20.58,20.60,-87,1
1685092111,100.00,1004.04,1023.80,164,21.27,21.29,-87,1
1685092411,100.00,1003.86,1023.61,164,20.71,20.73,-87,1
1685092711,100.00,1003.84,1023.59,164,20.94,20.96,-88,1
1685093012,100.00,1003.79,1023.55,164,21.72,21.74,-88,1
1685093312,100.00,1003.84,1023.60,164,21.18,21.20,-90,1
1685093912,88.17,1003.78,1023.54,164,22.03,20.00,-88,1
1685094212,87.52,1003.77,1023.53,164,21.71,19.56,-87,1
1685094512,89.17,1003.77,1023.53,164,21.60,19.75,-89,1
1685094812,84.45,1003.74,1023.50,164,21.69,18.97,-89,1
1685095112,83.23,1003.73,1023.49,164,22.21,19.25,-88,1
1685095412,82.09,1003.64,1023.39,164,21.98,18.80,-88,1
1685095712,78.28,1003.62,1023.38,164,21.60,17.67,-88,1
1685096012,77.93,1003.61,1023.37,164,21.84,17.83,-88,1
1685096312,70.11,1003.57,1023.32,164,22.22,16.53,-88,1
1685096612,76.76,1003.54,1023.30,164,22.43,18.17,-88,1
1685096912,77.87,1003.57,1023.32,164,22.79,18.74,-88,1
1685097212,76.69,1003.54,1023.30,164,21.91,17.65,-87,1
1685097512,69.18,1003.56,1023.32,164,22.69,16.77,-87,1
1685097812,66.92,1003.59,1023.35,164,22.80,16.35,-87,1
1685098112,64.79,1003.57,1023.33,164,22.48,15.54,-86,1
1685098413,62.82,1003.44,1023.20,164,22.32,14.91,-85,1
1685098713,70.36,1003.59,1023.35,164,22.27,16.63,-88,1
1685099013,70.06,1003.51,1023.27,164,22.74,17.02,-90,1
1685099313,61.36,1003.39,1023.15,164,22.95,15.14,-90,1
1685099613,59.99,1003.34,1023.10,164,23.43,15.24,-88,1
1685099913,60.96,1003.34,1023.10,164,22.59,14.70,-87,1
1685100213,60.10,1003.32,1023.08,164,23.01,14.87,-88,1
1685100513,59.55,1003.40,1023.16,164,23.05,14.77,-87,1
1685100813,63.28,1003.35,1023.11,164,22.59,15.28,-89,1
1685101113,61.11,1003.26,1023.02,164,22.56,14.71,-88,1
1685101413,62.38,1003.25,1023.01,164,23.15,15.58,-89,1
1685101713,63.72,1003.14,1022.90,164,23.24,16.00,-88,1
1685102013,63.30,1003.16,1022.92,164,23.02,15.69,-89,1
1685102613,58.29,1003.20,1022.96,164,22.95,14.34,-88,1
1685102913,59.63,1003.12,1022.88,164,22.84,14.59,-88,1
1685103213,61.10,1003.16,1022.92,164,22.73,14.86,-88,1
1685103514,58.03,1003.13,1022.89,164,23.16,14.47,-86,1
1685103814,56.28,1003.13,1022.89,164,22.90,13.75,-89,1
1685104114,56.98,1003.10,1022.86,164,22.87,13.92,-88,1
1685104414,56.71,1003.10,1022.85,164,22.75,13.73,-87,1
1685104714,51.64,1003.06,1022.82,164,22.87,12.41,-87,1
1685105014,50.93,1003.08,1022.84,164,22.64,11.99,-86,1
1685105314,46.35,1002.97,1022.73,164,22.75,10.67,-87,1
1685105614,46.12,1003.03,1022.79,164,22.72,10.56,-87,1
1685105914,45.21,1003.00,1022.76,164,22.51,10.07,-86,1
1685106214,43.38,1002.98,1022.74,164,22.55,9.49,-86,1
1685106514,42.56,1003.02,1022.78,164,22.53,9.19,-86,1
1685106814,42.71,1002.93,1022.69,164,21.93,8.70,-87,1
1685107114,43.27,1003.02,1022.78,164,22.34,9.27,-87,1
1685107414,42.36,1003.06,1022.82,164,22.34,8.95,-88,1
1685107714,42.82,1002.94,1022.70,164,22.31,9.08,-90,1
1685108014,43.13,1002.92,1022.68,164,22.34,9.22,-88,1
1685108314,42.18,1002.96,1022.72,164,22.58,9.10,-88,1
1685108614,41.18,1002.87,1022.63,164,22.55,8.72,-89,1
1685108915,41.85,1002.82,1022.58,164,22.34,8.77,-88,1
1685109215,41.86,1002.86,1022.62,164,22.40,8.83,-88,1
1685109515,42.33,1002.77,1022.53,164,22.40,9.00,-89,1
1685109815,43.59,1002.77,1022.53,164,22.51,9.53,-87,1
1685110115,43.65,1002.90,1022.65,164,22.71,9.73,-88,1
1685110415,42.63,1002.83,1022.59,164,22.91,9.56,-88,1
1685110715,42.51,1002.82,1022.58,164,22.83,9.44,-88,1
1685111015,45.16,1002.88,1022.64,164,22.54,10.09,-89,1
1685111315,43.88,1002.78,1022.54,164,22.77,9.86,-88,1
1685111615,42.36,1002.72,1022.48,164,23.02,9.56,-88,1
1685111915,41.80,1002.67,1022.43,164,23.16,9.49,-89,1
1685112215,40.43,1002.74,1022.50,164,23.36,9.18,-89,1
1685112515,41.77,1002.58,1022.34,164,23.10,9.43,-89,1
1685112815,41.03,1002.54,1022.30,164,23.51,9.53,-88,1
1685113115,42.42,1002.56,1022.32,164,23.74,10.23,-89,1
1685113415,42.10,1002.56,1022.32,164,24.03,10.38,-88,1
1685113715,42.78,1002.65,1022.41,164,24.48,11.03,-89,1
1685114015,44.40,1002.69,1022.45,164,24.53,11.63,-89,1
1685114315,43.48,1002.77,1022.53,164,24.57,11.35,-89,1
1685114615,43.88,1002.63,1022.39,164,24.17,11.13,-87,1
1685114916,43.16,1002.57,1022.32,164,24.93,11.57,-89,1
1685115216,42.97,1002.58,1022.34,164,24.26,10.89,-89,1
1685115516,42.52,1002.69,1022.45,164,23.68,10.21,-89,1
1685115816,39.80,1002.62,1022.38,164,24.68,10.12,-89,1
1685116116,38.81,1002.56,1022.32,164,24.88,9.92,-89,1
1685116416,36.54,1002.70,1022.46,164,25.03,9.16,-88,1
1685116716,35.06,1002.50,1022.26,164,25.47,8.94,-88,1
1685117016,36.16,1002.49,1022.25,164,24.58,8.61,-88,1
1685117316,35.12,1002.58,1022.33,164,24.53,8.13,-87,1
1685117616,34.90,1002.53,1022.29,164,24.56,8.07,-88,1
1685117916,33.69,1002.60,1022.36,164,24.86,7.81,-88,1
1685118216,35.09,1002.49,1022.25,164,24.59,8.17,-90,1
1685118516,33.69,1002.50,1022.26,164,25.61,8.47,-90,1
1685118817,34.79,1002.46,1022.22,164,25.33,8.70,-88,1
1685119117,33.99,1002.53,1022.29,164,25.53,8.53,-89,1
1685119417,34.52,1002.40,1022.16,164,25.18,8.45,-90,1
1685119717,34.40,1002.47,1022.23,164,25.36,8.56,-89,1
1685120017,34.42,1002.46,1022.22,164,25.31,8.52,-88,1
1685120317,36.66,1002.62,1022.38,164,24.07,8.36,-89,1
1685120617,36.87,1002.57,1022.33,164,24.40,8.74,-89,1
1685120917,37.03,1002.64,1022.40,164,24.81,9.16,-89,1
1685121217,37.88,1002.65,1022.41,164,24.06,8.84,-88,1
1685121517,39.82,1002.71,1022.47,164,22.69,8.35,-89,1
1685121817,41.10,1002.77,1022.53,164,22.64,8.77,-88,1
1685122117,39.47,1002.78,1022.54,164,22.94,8.44,-88,1
1685122417,40.61,1002.83,1022.59,164,22.33,8.32,-89,1
1685122717,40.05,1002.82,1022.57,164,22.53,8.29,-89,1
1685123017,40.16,1002.97,1022.73,164,22.40,8.22,-88,1
1685123317,41.54,1002.96,1022.72,164,21.62,8.02,-88,1
1685123618,41.68,1002.98,1022.74,164,21.27,7.75,-88,1
1685123918,42.26,1003.06,1022.82,164,21.34,8.01,-88,1
1685124218,44.20,1003.12,1022.88,164,20.38,7.81,-89,1
1685124518,45.51,1003.23,1022.99,164,20.14,8.02,-88,1
1685124818,47.54,1003.20,1022.96,164,19.43,8.01,-87,1
1685125118,48.46,1003.22,1022.98,164,19.28,8.15,-88,1
1685125418,50.17,1003.21,1022.97,164,18.86,8.28,-88,1
1685125718,51.98,1003.29,1023.05,164,18.57,8.54,-87,1
1685126018,55.92,1003.30,1023.06,164,17.99,9.08,-86,1
1685126318,60.69,1003.36,1023.12,164,17.65,9.98,-87,1
1685126618,61.66,1003.39,1023.15,164,17.50,10.07,-87,1
1685126918,65.01,1003.41,1023.17,164,17.05,10.44,-88,1
1685127218,69.00,1003.50,1023.26,164,16.82,11.11,-88,1
1685127518,65.33,1003.61,1023.37,164,16.95,10.42,-87,1
1685127818,66.94,1003.64,1023.40,164,16.76,10.60,-88,1
1685128118,70.93,1003.65,1023.41,164,16.58,11.30,-88,1
1685128418,75.77,1003.70,1023.46,164,16.29,12.02,-88,1
1685128718,80.97,1003.79,1023.55,164,16.00,12.75,-88,1
1685129019,84.99,1003.85,1023.61,164,15.72,13.22,-87,1
1685129319,87.83,1003.94,1023.70,164,15.47,13.47,-88,1
1685129619,89.82,1003.95,1023.71,164,15.31,13.66,-88,1
1685129919,91.84,1003.96,1023.72,164,15.24,13.93,-88,1
1685130219,92.34,1003.97,1023.73,164,15.09,13.87,-88,1
1685130519,91.70,1004.02,1023.78,164,14.96,13.63,-88,1
1685130819,92.70,1004.09,1023.85,164,14.92,13.76,-89,1
1685131419,93.18,1004.19,1023.95,164,14.67,13.59,-87,1
1685131719,93.03,1004.26,1024.02,164,14.66,13.56,-87,1
1685132019,93.42,1004.31,1024.07,164,14.54,13.50,-87,1
1685132319,93.84,1004.33,1024.09,164,14.52,13.55,-88,1
1685132619,94.67,1004.36,1024.12,164,14.43,13.60,-87,1
1685132919,93.95,1004.35,1024.10,164,14.42,13.47,-87,1
1685133219,95.82,1004.42,1024.18,164,14.32,13.67,-87,1
1685133519,95.54,1004.45,1024.20,164,14.18,13.49,-87,1
1685133820,95.23,1004.46,1024.22,164,14.22,13.48,-87,1
1685134120,96.12,1004.55,1024.31,164,14.13,13.53,-87,1
1685134420,98.21,1004.60,1024.36,164,14.04,13.77,-87,1
1685134720,98.44,1004.72,1024.48,164,14.04,13.81,-88,1
1685135020,100.00,1004.69,1024.45,164,13.80,13.81,-87,1
1685135320,100.00,1004.78,1024.53,164,13.68,13.69,-87,1
1685135620,100.00,1004.81,1024.57,164,13.67,13.68,-87,1
1685135920,100.00,1004.80,1024.56,164,13.55,13.56,-86,1
1685136220,100.00,1004.89,1024.65,164,13.57,13.58,-87,1
1685136520,100.00,1005.02,1024.78,164,13.46,13.47,-86,1
1685136820,100.00,1005.08,1024.84,164,13.44,13.45,-87,1
1685137120,100.00,1005.09,1024.85,164,13.23,13.24,-87,1
1685137420,100.00,1005.14,1024.90,164,13.30,13.31,-86,1
1685137720,100.00,1005.17,1024.93,164,13.15,13.16,-87,1
1685138020,100.00,1005.30,1025.06,164,13.04,13.05,-88,1
1685138320,100.00,1005.31,1025.07,164,12.90,12.91,-86,1
1685138621,100.00,1005.34,1025.09,164,12.86,12.87,-87,1
1685138921,100.00,1005.44,1025.20,164,12.71,12.72,-88,1
1685139221,100.00,1005.44,1025.20,164,12.49,12.50,-87,1
1685139521,100.00,1005.44,1025.20,164,12.43,12.44,-87,1
1685139821,100.00,1005.47,1025.23,164,12.25,12.26,-88,1
1685140121,100.00,1005.40,1025.16,164,12.12,12.13,-87,1
1685140421,100.00,1005.43,1025.19,164,12.21,12.22,-87,1
1685140721,100.00,1005.39,1025.15,164,12.14,12.15,-87,1
1685141021,100.00,1005.41,1025.17,164,12.14,12.15,-87,1
1685141321,100.00,1005.35,1025.11,164,12.02,12.03,-86,1
1685141621,100.00,1005.44,1025.19,164,12.01,12.02,-86,1
1685141921,100.00,1005.45,1025.21,164,11.88,11.89,-86,1
1685142221,100.00,1005.48,1025.24,164,11.78,11.79,-86,1
1685142521,100.00,1005.55,1025.31,164,11.71,11.72,-86,1
1685142821,100.00,1005.58,1025.33,164,11.55,11.56,-87,1
1685143121,100.00,1005.69,1025.45,164,11.42,11.43,-87,1
1685143421,100.00,1005.79,1025.55,164,11.45,11.46,-85,1
1685143721,100.00,1005.82,1025.58,164,11.23,11.24,-87,1
1685144021,100.00,1005.84,1025.59,164,11.14,11.15,-86,1
1685144322,100.00,1005.87,1025.63,164,10.99,11.00,-87,1
1685144622,100.00,1005.91,1025.67,164,10.96,10.97,-87,1
1685144922,100.00,1005.91,1025.67,164,10.79,10.80,-87,1
1685145222,100.00,1005.96,1025.72,164,10.80,10.81,-87,1
1685145522,100.00,1005.97,1025.73,164,10.60,10.61,-87,1
1685145822,100.00,1006.01,1025.77,164,10.46,10.47,-86,1
1685146122,100.00,1006.05,1025.81,164,10.41,10.42,-86,1
1685146422,100.00,1006.05,1025.81,164,10.39,10.40,-86,1
1685146722,100.00,1006.06,1025.82,164,10.25,10.26,-87,1
1685147022,100.00,1005.98,1025.74,164,10.10,10.11,-86,1
1685147322,100.00,1005.96,1025.72,164,9.95,9.96,-86,1
1685147622,100.00,1006.07,1025.83,164,9.81,9.82,-87,1
1685147922,100.00,1006.12,1025.88,164,9.78,9.79,-87,1
1685148222,100.00,1006.07,1025.83,164,9.75,9.76,-86,1
1685148522,100.00,1006.14,1025.90,164,9.60,9.61,-88,1
1685148822,100.00,1006.24,1026.00,164,9.57,9.58,-87,1
1685149122,100.00,1006.27,1026.03,164,9.41,9.42,-87,1
1685149422,100.00,1006.29,1026.05,164,9.38,9.39,-88,1
1685149722,100.00,1006.26,1026.02,164,8.81,8.82,-89,1
1685150022,100.00,1006.22,1025.98,164,8.65,8.66,-87,1
1685150323,100.00,1006.32,1026.08,164,8.63,8.64,-88,1
1685150623,100.00,1006.40,1026.16,164,8.55,8.56,-87,1
1685150923,100.00,1006.28,1026.04,164,8.49,8.50,-88,1
1685151223,100.00,1006.38,1026.14,164,8.50,8.51,-87,1
1685151523,100.00,1006.38,1026.14,164,8.34,8.35,-88,1
1685151823,100.00,1006.45,1026.21,164,8.26,8.27,-86,1
1685152123,100.00,1006.47,1026.23,164,8.21,8.22,-88,1
1685152423,100.00,1006.51,1026.26,164,8.11,8.12,-87,1
1685152723,100.00,1006.50,1026.26,164,7.95,7.96,-88,1
1685153023,100.00,1006.46,1026.21,164,8.01,8.02,-87,1
1685153323,100.00,1006.46,1026.22,164,7.87,7.88,-87,1
1685153623,100.00,1006.52,1026.28,164,7.75,7.76,-87,1
1685153923,100.00,1006.49,1026.24,164,7.69,7.70,-88,1
1685154223,100.00,1006.52,1026.28,164,7.63,7.64,-87,1
1685154523,100.00,1006.49,1026.25,164,7.45,7.46,-88,1
1685154823,100.00,1006.54,1026.30,164,7.49,7.50,-88,1
1685155123,100.00,1006.58,1026.34,164,7.34,7.35,-87,1
1685155423,100.00,1006.63,1026.39,164,7.38,7.39,-87,1
1685155723,100.00,1006.71,1026.47,164,7.39,7.40,-88,1
1685156024,100.00,1006.75,1026.50,164,7.41,7.42,-86,1
1685156324,100.00,1006.76,1026.52,164,7.31,7.32,-88,1
1685156624,100.00,1006.77,1026.53,164,7.33,7.34,-88,1
1685156924,100.00,1006.81,1026.57,164,7.39,7.40,-87,1
1685157224,100.00,1006.87,1026.63,164,7.52,7.53,-88,1
1685157524,100.00,1006.87,1026.63,164,7.71,7.72,-88,1
1685157824,100.00,1006.91,1026.67,164,7.83,7.84,-87,1
1685158124,100.00,1006.95,1026.71,164,7.98,7.99,-88,1
1685158424,100.00,1006.99,1026.74,164,8.22,8.23,-88,1
1685158745,100.00,1006.98,1026.74,164,8.26,8.27,-87,1
1685159027,100.00,1007.02,1026.78,164,8.28,8.29,-87,1
1685159328,100.00,1007.03,1026.79,164,8.29,8.30,-89,1
1685159628,100.00,1007.14,1026.90,164,8.30,8.31,-88,1
1685159928,100.00,1007.05,1026.81,164,8.54,8.55,-88,1
1685160228,100.00,1007.09,1026.85,164,8.63,8.64,-87,1
1685160528,100.00,1007.11,1026.86,164,8.62,8.63,-88,1
1685160828,100.00,1007.20,1026.96,164,8.82,8.83,-87,1
1685161128,100.00,1007.20,1026.96,164,8.96,8.97,-88,1
1685161428,100.00,1007.17,1026.93,164,9.11,9.12,-88,1
1685161728,100.00,1007.10,1026.86,164,9.12,9.13,-88,1
1685162028,100.00,1007.18,1026.94,164,9.35,9.36,-87,1
1685162328,100.00,1007.27,1027.03,164,9.59,9.60,-87,1
1685162628,100.00,1007.32,1027.08,164,9.67,9.68,-87,1
1685162928,100.00,1007.35,1027.11,164,9.84,9.85,-88,1
1685163228,100.00,1007.39,1027.14,164,9.92,9.93,-88,1
1685163528,100.00,1007.47,1027.23,164,10.05,10.06,-88,1
1685163828,100.00,1007.44,1027.20,164,10.15,10.16,-88,1
1685164128,100.00,1007.50,1027.26,164,10.29,10.30,-88,1
1685164428,100.00,1007.53,1027.29,164,10.42,10.43,-88,1
1685164728,100.00,1007.59,1027.35,164,10.74,10.75,-88,1
1685165029,100.00,1007.49,1027.25,164,10.89,10.90,-88,1
1685165329,100.00,1007.38,1027.14,164,10.97,10.98,-87,1
1685165629,100.00,1007.41,1027.17,164,11.23,11.24,-88,1
1685165929,100.00,1007.45,1027.20,164,11.38,11.39,-88,1
1685166229,100.00,1007.53,1027.29,164,11.64,11.65,-87,1
1685166529,100.00,1007.47,1027.23,164,11.63,11.64,-89,1
1685166829,100.00,1007.47,1027.23,164,11.51,11.52,-87,1
1685167129,100.00,1007.62,1027.38,164,11.82,11.83,-87,1
1685167429,100.00,1007.66,1027.42,164,11.89,11.90,-87,1
1685167729,100.00,1007.63,1027.39,164,12.02,12.03,-88,1
1685168029,100.00,1007.73,1027.49,164,12.16,12.17,-88,1
1685168329,100.00,1007.71,1027.47,164,12.25,12.26,-89,1
1685168629,100.00,1007.65,1027.41,164,12.44,12.45,-88,1
1685168929,100.00,1007.68,1027.44,164,12.51,12.52,-88,1
1685169229,100.00,1007.70,1027.46,164,12.63,12.64,-88,1
1685169529,100.00,1007.79,1027.55,164,12.71,12.72,-89,1
1685169829,100.00,1007.69,1027.45,164,12.67,12.68,-87,1
1685170129,100.00,1007.63,1027.39,164,12.72,12.73,-88,1
1685170430,100.00,1007.61,1027.37,164,13.12,13.13,-88,1
1685170730,100.00,1007.58,1027.34,164,12.86,12.87,-88,1
1685171030,100.00,1007.55,1027.31,164,13.20,13.21,-88,1
1685171330,100.00,1007.62,1027.38,164,13.43,13.44,-88,1
1685171630,100.00,1007.55,1027.31,164,13.55,13.56,-88,1
1685171930,100.00,1007.61,1027.37,164,13.57,13.58,-88,1
1685172230,100.00,1007.57,1027.33,164,13.61,13.62,-88,1
1685172530,100.00,1007.62,1027.38,164,14.03,14.04,-88,1
1685172830,100.00,1007.57,1027.33,164,13.96,13.97,-88,1
1685173130,100.00,1007.53,1027.29,164,14.11,14.12,-88,1
1685173430,100.00,1007.63,1027.39,164,14.23,14.24,-88,1
1685173730,100.00,1007.54,1027.30,164,14.52,14.53,-89,1
1685174030,100.00,1007.63,1027.39,164,14.49,14.50,-88,1
1685174330,100.00,1007.53,1027.29,164,14.46,14.47,-88,1
1685174630,100.00,1007.68,1027.43,164,14.74,14.75,-89,1
1685174930,100.00,1007.51,1027.27,164,14.65,14.66,-88,1
1685175230,100.00,1007.54,1027.30,164,15.19,15.20,-88,1
1685175530,100.00,1007.51,1027.27,164,15.21,15.22,-88,1
1685175831,100.00,1007.46,1027.21,164,15.40,15.41,-88,1
1685176131,100.00,1007.37,1027.13,164,15.27,15.28,-89,1
1685176431,100.00,1007.37,1027.13,164,15.66,15.67,-88,1
1685176731,99.48,1007.40,1027.16,164,15.71,15.64,-87,1
1685177031,95.73,1007.42,1027.18,164,16.13,15.46,-89,1
1685177331,94.26,1007.36,1027.12,164,16.29,15.38,-88,1
1685177631,95.11,1007.33,1027.08,164,16.47,15.70,-89,1
1685177931,90.14,1007.27,1027.02,164,16.76,15.15,-88,1
1685178231,85.68,1007.30,1027.06,164,16.81,14.41,-88,1
1685178531,86.90,1007.27,1027.02,164,16.91,14.73,-87,1
1685178831,79.43,1007.33,1027.08,164,17.19,13.61,-88,1
1685179131,79.39,1007.21,1026.97,164,17.16,13.58,-88,1
1685179431,75.43,1007.20,1026.96,164,17.36,12.99,-88,1
1685179731,75.07,1007.26,1027.02,164,17.54,13.09,-88,1
1685180031,76.89,1007.18,1026.94,164,17.28,13.20,-89,1
1685180331,75.12,1007.28,1027.04,164,17.36,12.92,-88,1
1685180631,75.12,1007.21,1026.97,164,16.84,12.42,-88,1
1685180931,68.66,1007.23,1026.99,164,17.58,11.77,-87,1
1685181231,70.17,1007.23,1026.99,164,17.62,12.14,-87,1
1685181531,70.13,1007.19,1026.95,164,17.19,11.71,-88,1
1685181832,66.46,1007.19,1026.94,164,17.61,11.30,-88,1
1685182132,63.21,1007.14,1026.90,164,18.13,11.04,-88,1
1685182432,67.11,1007.08,1026.84,164,18.32,12.13,-88,1
1685182732,64.51,1007.08,1026.84,164,17.78,11.02,-88,1
1685183032,63.04,1007.04,1026.80,164,18.00,10.88,-87,1
1685183332,63.98,1007.09,1026.85,164,18.05,11.15,-88,1
1685183632,59.05,1007.08,1026.84,164,18.03,9.93,-87,1
1685183932,60.56,1006.95,1026.71,164,18.24,10.50,-88,1
1685184232,57.86,1007.02,1026.78,164,18.61,10.17,-87,1
1685184532,57.20,1007.04,1026.79,164,18.69,10.07,-87,1
1685184832,56.55,1007.06,1026.82,164,18.81,10.01,-89,1
1685185132,54.61,1007.07,1026.83,164,18.80,9.48,-87,1
1685185432,53.30,1006.98,1026.74,164,19.13,9.43,-88,1
1685185732,51.42,1006.91,1026.66,164,18.37,8.19,-87,1
1685186032,50.96,1006.85,1026.61,164,18.71,8.37,-88,1
1685186332,46.97,1006.77,1026.53,164,19.33,7.74,-87,1
1685186632,48.11,1006.75,1026.51,164,19.33,8.10,-87,1
1685186932,47.48,1006.82,1026.57,164,19.12,7.71,-88,1
1685187232,47.50,1006.86,1026.61,164,19.47,8.03,-87,1
1685187533,44.90,1006.74,1026.50,164,19.44,7.18,-87,1
1685187833,47.03,1006.75,1026.51,164,19.49,7.91,-90,1
1685188133,44.42,1006.65,1026.41,164,19.40,6.99,-87,1
1685188433,42.89,1006.63,1026.39,164,19.61,6.67,-87,1
1685188733,43.45,1006.58,1026.34,164,19.65,6.90,-87,1
1685189033,43.42,1006.53,1026.29,164,19.77,6.99,-87,1
1685189333,41.33,1006.53,1026.28,164,19.57,6.09,-87,1
1685189633,40.97,1006.42,1026.18,164,19.75,6.13,-89,1
1685189933,39.08,1006.39,1026.15,164,19.85,5.54,-88,1
1685190233,40.26,1006.43,1026.19,164,19.90,6.01,-88,1
1685190533,37.63,1006.42,1026.17,164,19.50,4.68,-89,1
1685190833,37.93,1006.34,1026.10,164,19.72,4.99,-88,1
1685191133,38.18,1006.25,1026.01,164,19.57,4.95,-88,1
1685191433,37.92,1006.21,1025.97,164,20.09,5.32,-88,1
1685191733,36.12,1006.17,1025.93,164,19.55,4.14,-88,1
1685192033,34.90,1006.14,1025.90,164,20.08,4.12,-87,1
1685192333,35.09,1006.15,1025.90,164,19.93,4.06,-87,1
1685192633,33.87,1006.08,1025.84,164,20.02,3.64,-88,1
1685192933,32.44,1006.09,1025.85,164,20.28,3.26,-88,1
1685193234,32.93,1005.99,1025.75,164,20.36,3.54,-87,1
1685193534,33.05,1006.04,1025.80,164,20.31,3.55,-87,1
1685193834,31.78,1005.90,1025.66,164,20.18,2.88,-87,1
1685194134,30.79,1005.84,1025.60,164,20.32,2.56,-87,1
1685194434,31.40,1005.90,1025.66,164,20.40,2.90,-86,1
1685194734,30.70,1005.83,1025.59,164,20.49,2.66,-87,1
1685195034,30.65,1005.83,1025.59,164,20.56,2.70,-87,1
1685195334,30.29,1005.78,1025.54,164,20.51,2.49,-88,1
1685195634,30.51,1005.73,1025.49,164,20.66,2.72,-86,1
1685195934,29.88,1005.70,1025.46,164,20.81,2.56,-88,1
1685196234,29.36,1005.62,1025.38,164,20.43,1.98,-88,1
1685196534,29.13,1005.66,1025.42,164,20.83,2.22,-87,1
1685196834,29.17,1005.56,1025.32,164,20.88,2.29,-88,1
1685197134,28.33,1005.55,1025.31,164,21.32,2.25,-87,1
1685197434,27.79,1005.55,1025.31,164,21.30,1.97,-87,1
1685197734,28.55,1005.48,1025.24,164,21.32,2.36,-86,1
1685198034,27.67,1005.39,1025.15,164,22.00,2.51,-86,1
1685198334,28.48,1005.34,1025.10,164,22.04,2.95,-86,1
1685198634,27.61,1005.29,1025.05,164,22.36,2.78,-87,1
1685198934,27.07,1005.29,1025.05,164,22.62,2.73,-87,1
1685199235,27.77,1005.25,1025.01,164,21.88,2.45,-87,1
1685199535,26.79,1005.16,1024.91,164,21.41,1.55,-87,1
1685199835,26.72,1005.08,1024.83,164,22.28,2.25,-87,1
1685200135,26.91,1005.09,1024.85,164,23.20,3.14,-88,1
1685200435,25.11,1005.11,1024.87,164,22.98,1.98,-88,1
1685200735,26.18,1005.05,1024.81,164,23.07,2.64,-90,1
1685201035,27.01,1004.97,1024.73,164,23.03,3.05,-88,1
1685201335,26.43,1004.89,1024.65,164,23.77,3.37,-89,1
1685201635,26.92,1004.81,1024.56,164,23.52,3.42,-88,1
1685201935,25.93,1004.98,1024.74,164,23.87,3.18,-88,1
1685202235,25.86,1004.83,1024.59,164,23.82,3.10,-89,1
1685202535,25.54,1004.76,1024.52,164,24.02,3.10,-88,1
1685202835,25.28,1004.83,1024.59,164,23.99,2.93,-88,1
1685203135,25.71,1004.72,1024.47,164,23.50,2.75,-89,1
1685203435,24.68,1004.72,1024.48,164,24.35,2.89,-88,1
1685203735,23.89,1004.69,1024.45,164,24.57,2.62,-90,1
1685204035,24.89,1004.67,1024.42,164,22.89,1.78,-87,1
1685204335,24.94,1004.57,1024.33,164,23.95,2.70,-88,1
1685204635,23.69,1004.54,1024.30,164,24.13,2.13,-88,1
1685204936,24.08,1004.60,1024.36,164,23.96,2.22,-88,1
1685205236,24.06,1004.67,1024.43,164,23.04,1.43,-87,1
1685205536,23.59,1004.61,1024.37,164,23.98,1.95,-87,1
1685205836,23.65,1004.51,1024.27,164,23.77,1.81,-87,1
1685206136,24.80,1004.53,1024.29,164,23.35,2.12,-87,1
1685206436,25.37,1004.55,1024.30,164,22.89,2.05,-87,1
1685206736,27.26,1004.52,1024.28,164,22.19,2.46,-88,1
1685207036,25.98,1004.51,1024.27,164,22.54,2.08,-87,1
1685207336,28.08,1004.50,1024.26,164,21.90,2.62,-87,1
1685207636,27.28,1004.49,1024.25,164,22.62,2.84,-87,1
1685207936,27.25,1004.43,1024.19,164,22.14,2.41,-88,1
1685208236,26.31,1004.51,1024.27,164,22.23,1.99,-88,1
1685208536,27.93,1004.57,1024.33,164,21.47,2.18,-88,1
1685208836,28.62,1004.55,1024.31,164,21.21,2.30,-87,1
1685209136,30.06,1004.53,1024.29,164,20.41,2.30,-87,1
1685209436,31.22,1004.57,1024.33,164,20.32,2.75,-87,1
1685209736,32.20,1004.58,1024.34,164,20.16,3.05,-87,1
1685210036,32.72,1004.64,1024.40,164,19.62,2.80,-86,1
1685210336,33.59,1004.69,1024.45,164,19.09,2.71,-87,1
1685210637,33.30,1004.71,1024.47,164,19.61,3.04,-86,1
1685210937,34.28,1004.67,1024.43,164,18.75,2.69,-87,1
1685211237,36.06,1004.62,1024.38,164,17.60,2.39,-87,1
1685211537,36.98,1004.69,1024.45,164,17.21,2.40,-85,1
1685211837,37.63,1004.69,1024.45,164,17.09,2.54,-86,1
1685212137,38.10,1004.73,1024.49,164,16.67,2.34,-86,1
1685212437,39.36,1004.69,1024.45,164,16.18,2.35,-87,1
1685212737,39.82,1004.80,1024.56,164,15.87,2.24,-87,1
1685213037,40.48,1004.80,1024.56,164,15.63,2.25,-86,1
1685213337,40.92,1004.87,1024.63,164,15.40,2.20,-87,1
1685213637,41.64,1004.93,1024.69,164,15.09,2.17,-87,1
1685213937,42.76,1004.96,1024.72,164,14.77,2.25,-87,1
1685214237,44.12,1005.00,1024.75,164,14.56,2.50,-87,1
1685214537,45.44,1005.00,1024.76,164,14.35,2.72,-87,1
1685214837,46.06,1005.02,1024.78,164,14.15,2.73,-87,1
1685215137,46.44,1005.02,1024.77,164,13.89,2.61,-86,1
1685215437,48.41,1005.04,1024.79,164,13.70,3.02,-86,1
1685215737,48.22,1005.05,1024.80,164,13.43,2.71,-86,1
1685216037,52.06,1005.16,1024.92,164,13.28,3.66,-87,1
1685216337,54.10,1005.21,1024.97,164,13.17,4.11,-87,1
1685216638,55.31,1005.20,1024.95,164,13.00,4.26,-87,1
1685216938,59.58,1005.22,1024.98,164,12.93,5.26,-87,1
1685217238,61.56,1005.25,1025.01,164,12.88,5.68,-87,1
1685217538,65.29,1005.25,1025.01,164,12.70,6.37,-86,1
1685217838,65.33,1005.24,1025.00,164,12.49,6.17,-86,1
1685218138,65.58,1005.26,1025.02,164,12.35,6.10,-85,1
1685218438,72.08,1005.27,1025.03,164,12.35,7.47,-86,1
1685218738,74.89,1005.34,1025.09,164,12.23,7.92,-87,1
1685219038,82.22,1005.32,1025.08,164,12.16,9.23,-86,1
1685219338,84.81,1005.30,1025.06,164,12.11,9.64,-85,1
1685219938,95.86,1005.30,1025.06,164,11.85,11.22,-87,1
1685220238,97.10,1005.30,1025.06,164,11.80,11.36,-86,1
1685220538,96.90,1005.29,1025.05,164,11.59,11.12,-86,1
1685220838,97.70,1005.33,1025.08,164,11.54,11.20,-87,1
1685221138,96.99,1005.33,1025.09,164,11.36,10.91,-86,1
1685221438,97.14,1005.34,1025.09,164,11.28,10.85,-87,1
1685221738,96.87,1005.30,1025.06,164,11.11,10.64,-87,1
1685222038,100.00,1005.30,1025.06,164,11.10,11.11,-87,1
1685222338,100.00,1005.30,1025.06,164,10.94,10.95,-86,1
1685222639,100.00,1005.29,1025.05,164,10.81,10.82,-86,1
1685222939,100.00,1005.31,1025.07,164,10.72,10.73,-86,1
1685223239,100.00,1005.33,1025.08,164,10.51,10.52,-87,1
1685223539,100.00,1005.31,1025.07,164,10.45,10.46,-86,1
1685223839,100.00,1005.28,1025.04,164,10.31,10.32,-86,1
1685224139,100.00,1005.27,1025.03,164,10.24,10.25,-86,1
1685224439,100.00,1005.21,1024.97,164,10.11,10.12,-87,1
1685224739,100.00,1005.22,1024.98,164,10.00,10.01,-86,1
1685225039,100.00,1005.17,1024.93,164,9.94,9.95,-87,1
1685225339,100.00,1005.09,1024.85,164,9.73,9.74,-87,1
1685225639,100.00,1005.14,1024.90,164,9.73,9.74,-87,1
1685225939,100.00,1005.11,1024.87,164,9.69,9.70,-87,1
1685226239,100.00,1005.17,1024.92,164,9.63,9.64,-87,1
1685226539,100.00,1005.18,1024.94,164,9.50,9.51,-87,1
1685226839,100.00,1005.15,1024.91,164,9.45,9.46,-87,1
1685227139,100.00,1005.11,1024.87,164,9.38,9.39,-87,1
1685227439,100.00,1005.10,1024.85,164,9.17,9.18,-87,1
1685227739,100.00,1005.13,1024.89,164,9.25,9.26,-87,1
1685228039,100.00,1005.11,1024.86,164,9.22,9.23,-87,1
1685228339,100.00,1005.04,1024.80,164,9.07,9.08,-87,1
1685228640,100.00,1005.00,1024.76,164,9.08,9.09,-87,1
1685228940,100.00,1005.04,1024.80,164,9.05,9.06,-88,1
1685229240,100.00,1004.95,1024.71,164,8.87,8.88,-87,1
1685229540,100.00,1004.91,1024.66,164,8.75,8.76,-87,1
1685229840,100.00,1004.88,1024.64,164,8.76,8.77,-87,1
1685230140,100.00,1004.79,1024.54,164,8.72,8.73,-87,1
1685230440,100.00,1004.77,1024.53,164,8.69,8.70,-87,1
1685230740,100.00,1004.71,1024.47,164,8.61,8.62,-87,1
1685231040,100.00,1004.67,1024.43,164,8.64,8.65,-87,1
1685231340,100.00,1004.69,1024.45,164,8.64,8.65,-88,1
1685231640,100.00,1004.71,1024.47,164,8.50,8.51,-87,1
1685231940,100.00,1004.71,1024.47,164,8.45,8.46,-88,1
1685232240,100.00,1004.66,1024.42,164,8.23,8.24,-88,1
1685232540,100.00,1004.65,1024.41,164,8.21,8.22,-88,1
1685232840,100.00,1004.61,1024.37,164,8.15,8.16,-87,1
1685233140,100.00,1004.51,1024.27,164,8.06,8.07,-88,1
1685233440,100.00,1004.52,1024.28,164,8.09,8.10,-87,1
1685233740,100.00,1004.55,1024.31,164,8.13,8.14,-87,1
1685234041,100.00,1004.53,1024.29,164,8.01,8.02,-87,1
1685234341,100.00,1004.51,1024.27,164,7.88,7.89,-87,1
1685234641,100.00,1004.55,1024.31,164,7.68,7.69,-87,1
1685234941,100.00,1004.52,1024.28,164,7.67,7.68,-86,1
1685235241,100.00,1004.51,1024.27,164,7.49,7.50,-87,1
1685235541,100.00,1004.54,1024.30,164,7.48,7.49,-87,1
1685235841,100.00,1004.54,1024.30,164,7.42,7.43,-88,1
1685236141,100.00,1004.50,1024.25,164,7.40,7.41,-88,1
1685236441,100.00,1004.44,1024.20,164,7.42,7.43,-87,1
1685236741,100.00,1004.37,1024.13,164,7.40,7.41,-88,1
1685237041,100.00,1004.28,1024.04,164,7.47,7.48,-88,1
1685237341,100.00,1004.19,1023.94,164,7.39,7.40,-86,1
1685237641,100.00,1004.19,1023.95,164,7.39,7.40,-88,1
1685237941,100.00,1004.20,1023.95,164,7.31,7.32,-87,1
1685238241,100.00,1004.23,1023.98,164,7.40,7.41,-88,1
1685238541,100.00,1004.21,1023.97,164,7.24,7.25,-87,1
1685238841,100.00,1004.19,1023.95,164,7.20,7.21,-87,1
1685239141,100.00,1004.14,1023.90,164,7.24,7.25,-87,1
1685239441,100.00,1004.10,1023.86,164,7.19,7.20,-87,1
1685239742,100.00,1004.02,1023.78,164,7.13,7.14,-88,1
1685240042,100.00,1004.03,1023.79,164,7.17,7.18,-87,1
1685240342,100.00,1003.94,1023.70,164,7.05,7.05,-87,1
1685240642,100.00,1003.94,1023.70,164,7.10,7.10,-87,1
1685240942,100.00,1004.00,1023.76,164,6.98,6.98,-87,1
1685241242,100.00,1003.99,1023.75,164,6.93,6.93,-87,1
1685241542,100.00,1003.96,1023.72,164,6.91,6.91,-87,1
1685241842,100.00,1004.00,1023.76,164,6.92,6.92,-87,1
1685242142,100.00,1004.03,1023.79,164,6.92,6.92,-88,1
1685242442,100.00,1004.02,1023.78,164,6.87,6.87,-87,1
1685242742,100.00,1004.02,1023.78,164,6.98,6.98,-88,1
1685243042,100.00,1004.04,1023.80,164,7.05,7.05,-87,1
1685243342,100.00,1004.02,1023.78,164,7.09,7.09,-86,1
1685243642,100.00,1004.05,1023.81,164,7.21,7.22,-87,1
1685243942,100.00,1004.05,1023.81,164,7.39,7.40,-87,1
1685244242,100.00,1004.07,1023.83,164,7.65,7.66,-87,1
1685244542,100.00,1004.05,1023.81,164,8.01,8.02,-88,1
1685244842,100.00,1004.04,1023.80,164,7.99,8.00,-88,1
1685245142,100.00,1004.11,1023.87,164,8.23,8.24,-88,1
1685245442,100.00,1004.07,1023.83,164,8.53,8.54,-87,1
1685245743,100.00,1004.11,1023.87,164,8.58,8.59,-87,1
1685246044,100.00,1004.13,1023.89,164,8.78,8.79,-87,1
1685246344,100.00,1004.13,1023.89,164,8.86,8.87,-87,1
1685246644,100.00,1004.15,1023.91,164,8.90,8.91,-89,1
1685246944,100.00,1004.16,1023.92,164,8.99,9.00,-87,1
1685247244,100.00,1004.11,1023.87,164,9.13,9.14,-87,1
1685247544,100.00,1004.09,1023.85,164,9.35,9.36,-89,1
1685247844,100.00,1004.09,1023.85,164,9.34,9.35,-90,1
1685248144,100.00,1004.11,1023.87,164,9.48,9.49,-90,1
1685248444,100.00,1004.11,1023.87,164,9.67,9.68,-89,1
1685248744,100.00,1004.13,1023.89,164,9.63,9.64,-88,1
1685249044,100.00,1004.13,1023.89,164,10.15,10.16,-89,1
1685249344,100.00,1004.07,1023.83,164,10.12,10.13,-90,1
1685249644,100.00,1004.03,1023.79,164,10.62,10.63,-89,1
1685249944,100.00,1004.02,1023.77,164,10.59,10.60,-89,1
1685250244,100.00,1003.99,1023.75,164,10.85,10.86,-87,1
1685250544,100.00,1004.06,1023.82,164,10.98,10.99,-89,1
1685250844,100.00,1004.10,1023.86,164,11.23,11.24,-91,1
1685251145,100.00,1004.08,1023.84,164,11.32,11.33,-89,1
1685251445,100.00,1004.14,1023.90,164,11.10,11.11,-91,1
1685251745,100.00,1004.06,1023.82,164,11.38,11.39,-89,1
1685252045,100.00,1004.03,1023.78,164,11.58,11.59,-89,1
1685252345,100.00,1004.08,1023.84,164,11.67,11.68,-89,1
1685252645,100.00,1004.04,1023.80,164,11.80,11.81,-88,1
1685252945,100.00,1004.07,1023.83,164,11.96,11.97,-90,1
1685253245,100.00,1004.03,1023.78,164,12.15,12.16,-89,1
1685253545,100.00,1004.03,1023.78,164,12.33,12.34,-90,1
1685253845,100.00,1004.02,1023.78,164,12.54,12.55,-90,1
1685254145,100.00,1004.04,1023.80,164,13.03,13.04,-90,1
1685254445,100.00,1004.03,1023.78,164,12.88,12.89,-88,1
1685254745,100.00,1004.00,1023.76,164,13.03,13.04,-90,1
1685255045,98.04,1003.98,1023.74,164,13.29,13.00,-90,1
1685255345,96.41,1003.99,1023.75,164,13.56,13.01,-91,1
1685255645,97.43,1003.96,1023.72,164,13.60,13.21,-89,1
1685255945,95.21,1003.98,1023.73,164,13.52,12.78,-89,1
1685256245,96.24,1003.98,1023.74,164,13.67,13.09,-90,1
1685256545,89.77,1003.99,1023.75,164,14.13,12.49,-89,1
1685256845,89.98,1003.95,1023.71,164,14.02,12.41,-89,1
1685257146,87.42,1003.99,1023.75,164,14.32,12.27,-89,1
1685257446,88.77,1003.99,1023.74,164,14.52,12.70,-88,1
1685257746,88.73,1004.00,1023.76,164,14.50,12.67,-87,1
1685258046,82.86,1003.89,1023.64,164,15.02,12.14,-89,1
1685258346,78.01,1003.90,1023.66,164,14.88,11.09,-89,1
1685258646,83.42,1003.88,1023.64,164,15.07,12.29,-85,1
1685258946,80.30,1003.82,1023.58,164,15.40,12.04,-86,1
1685259246,80.30,1003.77,1023.53,164,15.42,12.06,-84,1
1685259546,80.66,1003.75,1023.51,164,15.65,12.35,-87,1
1685259846,77.11,1003.81,1023.57,164,15.83,11.84,-87,1
1685260146,72.21,1003.76,1023.52,164,16.10,11.11,-87,1
1685260446,70.23,1003.76,1023.52,164,16.19,10.78,-86,1
1685260746,66.87,1003.73,1023.49,164,16.13,9.99,-84,1
1685261046,68.28,1003.73,1023.49,164,16.51,10.66,-86,1
1685261346,62.03,1003.69,1023.45,164,16.76,9.46,-87,1
1685261646,63.32,1003.69,1023.45,164,16.32,9.35,-87,1
1685261946,63.05,1003.67,1023.43,164,16.92,9.86,-86,1
1685262246,57.73,1003.53,1023.29,164,17.13,8.75,-87,1
1685262546,57.99,1003.54,1023.30,164,17.24,8.91,-86,1
1685262846,52.71,1003.60,1023.36,164,17.47,7.72,-85,1
1685263147,50.30,1003.52,1023.28,164,17.46,7.03,-85,1
1685263447,47.79,1003.49,1023.25,164,17.69,6.49,-84,1
1685263747,50.54,1003.49,1023.25,164,17.63,7.26,-84,1
1685264047,48.94,1003.45,1023.21,164,17.80,6.94,-87,1
1685264347,48.89,1003.45,1023.21,164,17.88,7.00,-85,1
1685264647,45.81,1003.35,1023.11,164,17.69,5.88,-84,1
1685264947,44.65,1003.38,1023.13,164,17.83,5.64,-86,1
1685265247,46.27,1003.30,1023.05,164,17.82,6.15,-84,1
1685265547,45.85,1003.26,1023.02,164,17.90,6.09,-85,1
1685265847,45.61,1003.24,1023.00,164,17.88,5.99,-84,1
1685266147,47.21,1003.26,1023.01,164,17.95,6.56,-87,1
1685266447,45.15,1003.20,1022.96,164,18.35,6.27,-87,1
1685266747,46.46,1003.12,1022.88,164,18.10,6.46,-87,1
1685267047,45.70,1003.10,1022.86,164,18.11,6.23,-87,1
1685267347,49.35,1003.13,1022.89,164,18.50,7.71,-86,1
1685267647,47.05,1003.07,1022.83,164,18.12,6.66,-87,1
1685267947,43.83,1002.97,1022.73,164,18.63,6.10,-88,1
1685268247,44.11,1002.97,1022.73,164,18.28,5.87,-86,1
1685268547,44.76,1002.85,1022.61,164,18.04,5.87,-87,1
1685268847,48.27,1002.75,1022.51,164,18.34,7.24,-86,1
1685269148,46.50,1002.71,1022.47,164,19.04,7.33,-86,1
1685269448,46.42,1002.68,1022.44,164,19.28,7.53,-87,1
1685269748,46.18,1002.68,1022.44,164,19.76,7.89,-86,1
1685270048,48.59,1002.62,1022.38,164,19.46,8.36,-87,1
1685270348,44.13,1002.51,1022.27,164,19.35,6.85,-88,1
1685270648,41.48,1002.52,1022.28,164,19.99,6.53,-87,1
1685270948,40.18,1002.44,1022.20,164,19.97,6.05,-87,1
1685271248,40.58,1002.40,1022.15,164,19.74,5.98,-87,1
1685271548,40.69,1002.47,1022.23,164,20.34,6.56,-87,1
1685271848,40.25,1002.43,1022.19,164,20.13,6.22,-86,1
1685272148,41.58,1002.46,1022.22,164,19.84,6.43,-87,1
1685272448,44.63,1002.35,1022.11,164,20.50,8.06,-87,1
1685272748,42.82,1002.45,1022.21,164,20.43,7.39,-87,1
1685273048,40.94,1002.41,1022.17,164,19.81,6.18,-87,1
1685273348,42.02,1002.33,1022.09,164,20.14,6.85,-87,1
1685273648,41.98,1002.35,1022.11,164,20.88,7.50,-87,1
1685273948,40.99,1002.28,1022.03,164,20.79,7.07,-87,1
1685274249,41.87,1002.21,1021.97,164,20.72,7.32,-86,1
1685274549,41.00,1002.17,1021.93,164,20.16,6.51,-87,1
1685274849,42.79,1002.10,1021.86,164,20.63,7.56,-87,1
1685275149,41.62,1002.06,1021.82,164,20.57,7.10,-87,1
1685275449,40.18,1002.13,1021.89,164,20.58,6.60,-88,1
1685275749,38.60,1001.97,1021.73,164,20.98,6.37,-88,1
1685276049,39.08,1001.97,1021.73,164,21.50,7.01,-87,1
1685276349,39.68,1001.96,1021.72,164,21.28,7.04,-87,1
1685276649,38.96,1001.92,1021.68,164,21.83,7.26,-89,1
1685276949,40.52,1001.85,1021.61,164,20.54,6.68,-88,1
1685277249,41.02,1001.85,1021.61,164,20.78,7.07,-86,1
1685277549,39.64,1001.91,1021.67,164,21.35,7.09,-87,1
1685277849,41.58,1001.71,1021.47,164,20.49,7.01,-88,1
1685278149,39.61,1001.72,1021.48,164,21.46,7.17,-87,1
1685278449,37.71,1001.71,1021.47,164,21.56,6.55,-87,1
1685278749,38.19,1001.66,1021.42,164,21.62,6.78,-87,1
1685279049,37.94,1001.58,1021.34,164,21.97,7.00,-86,1
1685279349,41.20,1001.51,1021.26,164,21.36,7.66,-87,1
1685279650,40.61,1001.56,1021.31,164,21.48,7.56,-87,1
1685279950,41.29,1001.43,1021.19,164,21.84,8.12,-86,1
1685280250,41.33,1001.44,1021.20,164,21.48,7.81,-87,1
1685280550,40.86,1001.32,1021.08,164,21.20,7.40,-88,1
1685280850,40.65,1001.24,1020.99,164,21.37,7.47,-87,1
1685281150,41.13,1001.21,1020.97,164,21.37,7.64,-87,1
1685281450,41.32,1001.17,1020.93,164,22.15,8.41,-88,1
1685281750,38.08,1001.05,1020.81,164,22.99,7.96,-87,1
1685282050,38.12,1001.01,1020.77,164,22.88,7.88,-88,1
1685282350,36.90,1001.06,1020.81,164,22.70,7.24,-87,1
1685282650,39.58,1000.96,1020.72,164,22.57,8.15,-87,1
1685282950,39.88,1000.94,1020.70,164,22.02,7.77,-87,1
1685283250,40.64,1000.82,1020.58,164,21.54,7.62,-87,1
1685283550,39.38,1000.87,1020.63,164,21.87,7.45,-88,1
1685283850,37.29,1000.77,1020.53,164,22.74,7.43,-87,1
1685284150,38.37,1000.84,1020.60,164,22.51,7.65,-87,1
1685284450,37.35,1000.73,1020.49,164,22.16,6.94,-89,1
1685284751,39.47,1000.69,1020.45,164,21.78,7.41,-87,1
1685285051,38.75,1000.61,1020.37,164,23.54,8.71,-88,1
1685285351,39.22,1000.64,1020.40,164,22.42,7.89,-87,1
1685285651,39.22,1000.57,1020.33,164,22.58,8.03,-87,1
1685285951,38.68,1000.47,1020.23,164,23.41,8.57,-88,1
1685286251,37.34,1000.54,1020.30,164,23.09,7.76,-87,1
1685286551,37.01,1000.53,1020.29,164,22.71,7.30,-86,1
1685286851,38.60,1000.53,1020.29,164,22.87,8.05,-87,1
1685287151,38.11,1000.48,1020.24,164,22.61,7.63,-87,1
1685287451,37.37,1000.38,1020.14,164,23.14,7.82,-88,1
1685287751,33.71,1000.39,1020.15,164,23.57,6.69,-87,1
1685288051,32.69,1000.33,1020.09,164,23.44,6.13,-89,1
1685288351,33.70,1000.36,1020.12,164,24.15,7.19,-88,1
1685288651,37.09,1000.30,1020.06,164,23.22,7.78,-87,1
1685288951,36.60,1000.26,1020.02,164,23.56,7.88,-89,1
1685289251,33.09,1000.21,1019.97,164,25.21,7.86,-88,1
1685289552,32.33,1000.15,1019.91,164,25.22,7.52,-87,1
1685289852,33.95,1000.07,1019.83,164,24.12,7.28,-87,1
1685290152,33.09,1000.18,1019.93,164,24.78,7.48,-87,1
1685290452,32.48,1000.06,1019.82,164,24.85,7.27,-87,1
1685290752,33.80,1000.21,1019.96,164,23.64,6.79,-88,1
1685291052,32.33,1000.14,1019.90,164,24.91,7.25,-89,1
1685291352,33.03,1000.10,1019.85,164,24.39,7.11,-88,1
1685291652,33.68,1000.13,1019.89,164,24.11,7.15,-89,1
1685291952,33.45,1000.10,1019.86,164,24.41,7.31,-87,1
1685292252,33.47,1000.13,1019.89,164,24.31,7.24,-88,1
1685292552,34.05,1000.14,1019.90,164,24.04,7.25,-88,1
1685292852,34.12,1000.15,1019.91,164,23.69,6.97,-87,1
1685293152,34.24,1000.06,1019.82,164,24.23,7.50,-88,1
1685293452,35.45,1000.03,1019.79,164,23.71,7.55,-88,1
1685293752,35.42,1000.09,1019.85,164,23.52,7.37,-87,1
1685294052,37.62,1000.10,1019.86,164,22.35,7.22,-88,1
1685294352,36.88,1000.08,1019.84,164,23.12,7.61,-88,1
1685294653,36.14,1000.13,1019.89,164,23.24,7.42,-87,1
1685294953,36.41,1000.04,1019.80,164,23.06,7.36,-87,1
1685295253,36.58,1000.10,1019.86,164,23.24,7.59,-88,1
1685295553,37.86,1000.09,1019.85,164,22.81,7.72,-87,1
1685295853,38.50,1000.06,1019.82,164,22.67,7.84,-88,1
1685296153,39.34,1000.00,1019.76,164,22.33,7.85,-88,1
1685296453,40.69,1000.04,1019.80,164,21.71,7.79,-87,1
1685296753,39.82,1000.02,1019.78,164,22.08,7.81,-88,1
1685297053,40.19,1000.06,1019.82,164,22.01,7.88,-86,1
1685297353,43.30,1000.07,1019.83,164,20.91,7.98,-86,1
1685297653,44.55,1000.09,1019.85,164,20.79,8.29,-86,1
1685297953,45.73,1000.14,1019.90,164,20.08,8.03,-87,1
1685298253,46.50,1000.24,1019.99,164,19.92,8.13,-87,1
1685298553,49.27,1000.25,1020.01,164,19.16,8.29,-86,1
1685298853,51.31,1000.27,1020.03,164,18.90,8.65,-86,1
1685299153,55.99,1000.27,1020.03,164,18.38,9.46,-86,1
1685299453,62.92,1000.27,1020.03,164,17.96,10.81,-86,1
1685299753,65.99,1000.37,1020.12,164,17.70,11.28,-85,1
1685300053,78.19,1000.43,1020.19,164,17.42,13.60,-86,1
1685300353,84.11,1000.46,1020.22,164,17.22,14.53,-86,1
1685300654,80.86,1000.47,1020.23,164,17.01,13.71,-85,1
1685300954,91.66,1000.48,1020.24,164,16.48,15.13,-85,1
1685301254,100.00,1000.56,1020.32,164,15.84,15.85,-85,1
1685301554,100.00,1000.61,1020.37,164,15.65,15.66,-85,1
1685301854,100.00,1000.61,1020.37,164,15.51,15.52,-86,1
1685302154,100.00,1000.67,1020.43,164,15.38,15.39,-85,1
1685302454,100.00,1000.65,1020.41,164,15.29,15.30,-86,1
1685302754,100.00,1000.66,1020.41,164,15.12,15.13,-85,1
1685303054,100.00,1000.70,1020.46,164,14.94,14.95,-86,1
1685303354,100.00,1000.69,1020.45,164,14.82,14.83,-85,1
1685303654,100.00,1000.74,1020.50,164,14.67,14.68,-86,1
1685303954,100.00,1000.74,1020.50,164,14.54,14.55,-85,1
1685304254,100.00,1000.75,1020.51,164,14.40,14.41,-86,1
1685304554,100.00,1000.78,1020.53,164,14.30,14.31,-85,1
1685304854,100.00,1000.85,1020.61,164,14.20,14.21,-86,1
1685305154,100.00,1000.88,1020.64,164,14.08,14.09,-86,1
1685305454,100.00,1000.85,1020.61,164,13.93,13.94,-87,1
1685305754,100.00,1000.84,1020.60,164,13.89,13.90,-86,1
1685306054,100.00,1000.88,1020.64,164,13.74,13.75,-85,1
1685306355,100.00,1000.92,1020.67,164,13.58,13.59,-85,1
1685306655,100.00,1000.93,1020.69,164,13.47,13.48,-86,1
1685306955,100.00,1000.93,1020.69,164,13.32,13.33,-86,1
1685307255,100.00,1000.92,1020.68,164,13.14,13.15,-86,1
1685307555,100.00,1000.94,1020.70,164,12.99,13.00,-85,1
1685307855,100.00,1000.91,1020.67,164,12.84,12.85,-85,1
1685308155,100.00,1000.94,1020.70,164,12.77,12.78,-87,1
1685308455,100.00,1000.99,1020.75,164,12.78,12.79,-86,1
1685308755,100.00,1001.05,1020.81,164,12.68,12.69,-85,1
1685309055,100.00,1001.01,1020.76,164,12.65,12.66,-85,1
1685309355,100.00,1000.94,1020.70,164,12.54,12.55,-87,1
1685309655,100.00,1000.97,1020.73,164,12.51,12.52,-86,1
1685309955,100.00,1000.93,1020.69,164,12.42,12.43,-85,1
1685310255,100.00,1000.96,1020.72,164,12.47,12.48,-86,1
1685310555,100.00,1000.95,1020.70,164,12.42,12.43,-86,1
1685310855,100.00,1000.93,1020.68,164,12.33,12.34,-86,1
1685311155,100.00,1000.88,1020.64,164,12.19,12.20,-86,1
1685311455,100.00,1000.92,1020.68,164,12.07,12.08,-86,1
1685311755,100.00,1000.93,1020.69,164,12.18,12.19,-86,1
1685312055,100.00,1000.94,1020.70,164,12.19,12.20,-86,1
1685312356,100.00,1000.89,1020.65,164,12.13,12.14,-86,1
1685312656,100.00,1000.88,1020.64,164,12.15,12.16,-86,1
1685312956,100.00,1000.91,1020.67,164,12.08,12.09,-86,1
1685313256,100.00,1000.89,1020.65,164,11.88,11.89,-86,1
1685313556,100.00,1000.83,1020.59,164,11.79,11.80,-86,1
1685313856,100.00,1000.86,1020.62,164,11.72,11.73,-86,1
1685314156,100.00,1000.86,1020.62,164,11.60,11.61,-87,1
1685314456,100.00,1000.86,1020.61,164,11.38,11.39,-86,1
1685314756,100.00,1000.87,1020.63,164,10.94,10.95,-86,1
1685315056,100.00,1000.84,1020.60,164,10.71,10.72,-86,1
1685315356,100.00,1000.87,1020.63,164,10.81,10.82,-86,1
1685315656,100.00,1000.88,1020.64,164,10.82,10.83,-86,1
1685315956,100.00,1000.87,1020.63,164,10.68,10.69,-87,1
1685316256,100.00,1000.83,1020.59,164,10.42,10.43,-86,1
1685316556,100.00,1000.86,1020.62,164,10.51,10.52,-87,1
1685316856,100.00,1000.93,1020.69,164,10.69,10.70,-87,1
1685317156,100.00,1000.90,1020.66,164,10.53,10.54,-86,1
1685317456,100.00,1000.83,1020.59,164,10.46,10.47,-86,1
1685317756,100.00,1000.86,1020.62,164,10.54,10.55,-86,1
1685318057,100.00,1000.85,1020.61,164,10.62,10.63,-86,1
1685318357,100.00,1000.81,1020.57,164,10.49,10.50,-86,1
1685318657,100.00,1000.79,1020.55,164,10.35,10.36,-86,1
1685318957,100.00,1000.79,1020.55,164,10.31,10.32,-86,1
1685319257,100.00,1000.82,1020.58,164,10.33,10.34,-87,1
1685319557,100.00,1000.79,1020.55,164,10.18,10.19,-85,1
1685319857,100.00,1000.76,1020.52,164,10.32,10.33,-86,1
1685320157,100.00,1000.79,1020.55,164,10.26,10.27,-85,1
1685320457,100.00,1000.75,1020.50,164,10.19,10.20,-86,1
1685320757,100.00,1000.75,1020.51,164,9.98,9.99,-85,1
1685321057,100.00,1000.75,1020.51,164,9.87,9.88,-86,1
1685321357,100.00,1000.78,1020.53,164,9.71,9.72,-86,1
1685321657,100.00,1000.73,1020.49,164,9.64,9.65,-85,1
1685321957,100.00,1000.65,1020.41,164,9.56,9.57,-85,1
1685322257,100.00,1000.62,1020.38,164,9.47,9.48,-84,1
1685322557,100.00,1000.66,1020.42,164,9.34,9.35,-85,1
1685322857,100.00,1000.55,1020.31,164,9.17,9.18,-85,1
1685323157,100.00,1000.62,1020.38,164,9.28,9.29,-85,1
1685323457,100.00,1000.59,1020.35,164,9.06,9.07,-86,1
1685323757,100.00,1000.64,1020.40,164,9.23,9.24,-87,1
1685324058,100.00,1000.67,1020.43,164,9.25,9.26,-86,1
1685324358,100.00,1000.65,1020.40,164,9.20,9.21,-85,1
1685324658,100.00,1000.63,1020.39,164,9.10,9.11,-85,1
1685324958,100.00,1000.62,1020.38,164,8.98,8.99,-86,1
1685325258,100.00,1000.63,1020.39,164,9.02,9.03,-86,1
1685325558,100.00,1000.58,1020.34,164,9.01,9.02,-86,1
1685325858,100.00,1000.55,1020.30,164,8.87,8.88,-86,1
1685326158,100.00,1000.52,1020.28,164,8.75,8.76,-86,1
1685326458,100.00,1000.48,1020.24,164,8.48,8.49,-85,1
1685326758,100.00,1000.50,1020.26,164,8.57,8.58,-85,1
1685327058,100.00,1000.47,1020.23,164,8.46,8.47,-86,1
1685327358,100.00,1000.52,1020.28,164,8.30,8.31,-85,1
1685327658,100.00,1000.51,1020.27,164,8.13,8.14,-85,1
1685327958,100.00,1000.54,1020.30,164,8.25,8.26,-86,1
1685328258,100.00,1000.50,1020.26,164,8.33,8.34,-85,1
1685328558,100.00,1000.46,1020.22,164,8.27,8.28,-87,1
1685328858,100.00,1000.40,1020.15,164,8.31,8.32,-85,1
1685329158,100.00,1000.37,1020.13,164,8.37,8.38,-87,1
1685329458,100.00,1000.36,1020.11,164,8.40,8.41,-86,1
1685329759,100.00,1000.29,1020.05,164,8.61,8.62,-86,1
1685330059,100.00,1000.35,1020.11,164,8.64,8.65,-86,1
1685330359,100.00,1000.46,1020.22,164,9.04,9.05,-85,1
1685330659,100.00,1000.47,1020.23,164,9.39,9.40,-87,1
1685330959,100.00,1000.46,1020.22,164,9.69,9.70,-85,1
1685331259,100.00,1000.52,1020.28,164,10.20,10.21,-85,1
1685331559,100.00,1000.50,1020.26,164,10.28,10.29,-85,1
1685331859,100.00,1000.51,1020.27,164,10.47,10.48,-85,1
1685332159,100.00,1000.63,1020.39,164,10.74,10.75,-86,1
1685332459,100.00,1000.61,1020.37,164,10.73,10.74,-85,1
1685332759,100.00,1000.64,1020.40,164,10.81,10.82,-85,1
1685333059,100.00,1000.63,1020.39,164,10.96,10.97,-85,1
1685333359,100.00,1000.64,1020.40,164,11.04,11.05,-85,1
1685333659,100.00,1000.66,1020.42,164,11.58,11.59,-86,1
1685333959,100.00,1000.63,1020.39,164,11.45,11.46,-85,1
1685334259,100.00,1000.66,1020.41,164,11.75,11.76,-86,1
1685334559,100.00,1000.72,1020.48,164,12.00,12.01,-86,1
1685334859,100.00,1000.75,1020.51,164,12.07,12.08,-86,1
1685335159,100.00,1000.77,1020.53,164,12.36,12.37,-86,1
1685335459,100.00,1000.76,1020.52,164,12.62,12.63,-86,1
1685335760,100.00,1000.70,1020.46,164,12.93,12.94,-86,1
1685336060,100.00,1000.70,1020.46,164,13.25,13.26,-86,1
1685336360,100.00,1000.66,1020.42,164,13.37,13.38,-86,1
1685336660,100.00,1000.62,1020.38,164,13.68,13.69,-84,1
1685336960,100.00,1000.64,1020.39,164,13.98,13.99,-84,1
1685337260,100.00,1000.66,1020.41,164,14.23,14.24,-86,1
1685337560,100.00,1000.70,1020.46,164,14.49,14.50,-85,1
1685337860,100.00,1000.64,1020.39,164,14.81,14.82,-86,1
1685338160,100.00,1000.60,1020.36,164,15.02,15.03,-86,1
1685338460,100.00,1000.56,1020.32,164,15.13,15.14,-85,1
1685338760,100.00,1000.56,1020.32,164,15.42,15.43,-87,1
1685339060,100.00,1000.56,1020.32,164,15.72,15.73,-86,1
1685339360,100.00,1000.58,1020.34,164,15.86,15.87,-88,1
1685339660,100.00,1000.65,1020.41,164,16.14,16.15,-86,1
1685339960,100.00,1000.52,1020.28,164,16.42,16.43,-87,1
1685340260,100.00,1000.60,1020.36,164,16.66,16.67,-86,1
1685340560,95.15,1000.50,1020.26,164,17.00,16.23,-87,1
1685340860,80.47,1000.53,1020.29,164,17.01,13.64,-87,1
1685341161,84.38,1000.53,1020.29,164,17.39,14.74,-87,1
1685341461,77.67,1000.51,1020.27,164,17.59,13.66,-87,1
1685341761,76.77,1000.53,1020.28,164,17.67,13.56,-88,1
1685342061,77.12,1000.55,1020.31,164,17.71,13.67,-85,1
1685342361,74.06,1000.51,1020.27,164,18.02,13.34,-87,1
1685342661,75.29,1000.50,1020.26,164,18.14,13.71,-87,1
1685342961,74.23,1000.51,1020.27,164,18.45,13.79,-88,1
1685343261,71.32,1000.52,1020.28,164,18.47,13.20,-87,1
1685343561,70.41,1000.55,1020.31,164,18.62,13.15,-88,1
1685343861,63.61,1000.59,1020.35,164,18.93,11.89,-88,1
1685344161,59.60,1000.58,1020.34,164,18.95,10.93,-88,1
1685344461,62.51,1000.62,1020.38,164,18.95,11.65,-88,1
1685344761,57.91,1000.62,1020.38,164,18.94,10.49,-88,1
1685345061,55.11,1000.71,1020.47,164,19.25,10.03,-87,1
1685345361,54.40,1000.68,1020.44,164,19.34,9.93,-87,1
1685345661,53.40,1000.72,1020.48,164,19.27,9.59,-86,1
1685345961,52.99,1000.63,1020.39,164,19.21,9.41,-87,1
1685346261,52.03,1000.62,1020.38,164,19.46,9.37,-87,1
1685346561,52.06,1000.64,1020.40,164,19.39,9.32,-86,1
1685346861,54.89,1000.64,1020.40,164,19.70,10.39,-85,1
1685347162,53.69,1000.70,1020.46,164,19.80,10.16,-86,1
1685347462,47.28,1000.72,1020.48,164,19.96,8.41,-87,1
1685347762,46.26,1000.72,1020.48,164,19.94,8.08,-85,1
1685348062,49.59,1000.78,1020.53,164,19.87,9.04,-86,1
1685348362,49.32,1000.77,1020.52,164,20.21,9.27,-85,1
1685348662,47.93,1000.82,1020.58,164,20.58,9.18,-86,1
1685348962,42.69,1000.81,1020.57,164,20.33,7.25,-85,1
1685349262,46.02,1000.81,1020.57,164,20.35,8.37,-86,1
1685349562,48.09,1000.77,1020.53,164,20.18,8.87,-85,1
1685349862,45.02,1000.81,1020.57,164,20.56,8.24,-86,1
1685350162,44.41,1000.80,1020.56,164,20.61,8.08,-86,1
1685350462,47.41,1000.77,1020.53,164,20.76,9.19,-87,1
1685350762,47.75,1000.74,1020.50,164,21.10,9.60,-87,1
1685351062,46.33,1000.82,1020.58,164,21.24,9.28,-88,1
1685351362,47.21,1000.73,1020.48,164,20.65,9.03,-88,1
1685351662,46.74,1000.70,1020.46,164,21.13,9.31,-88,1
1685351962,46.56,1000.65,1020.41,164,20.97,9.11,-88,1
1685352262,46.08,1000.61,1020.37,164,20.89,8.88,-86,1
1685352562,45.20,1000.57,1020.33,164,20.74,8.46,-88,1
1685352863,48.14,1000.57,1020.33,164,21.04,9.67,-88,1
1685353163,49.25,1000.54,1020.30,164,21.61,10.54,-87,1
1685353463,46.44,1000.53,1020.29,164,21.85,9.87,-87,1
1685353763,44.71,1000.47,1020.22,164,21.64,9.12,-86,1
1685354063,45.06,1000.51,1020.27,164,21.08,8.72,-87,1
1685354363,45.23,1000.48,1020.24,164,21.93,9.55,-87,1
1685354663,42.13,1000.45,1020.21,164,21.57,8.18,-87,1
1685354963,42.79,1000.41,1020.17,164,22.07,8.86,-86,1
1685355266,44.50,1000.49,1020.25,164,21.58,8.99,-89,1
1685355569,42.68,1000.49,1020.25,164,21.88,8.65,-88,1
1685355869,41.15,1000.38,1020.14,164,22.06,8.27,-87,1
1685356169,40.71,1000.38,1020.14,164,22.46,8.47,-87,1
1685356469,40.85,1000.34,1020.10,164,22.11,8.21,-88,1
1685356769,40.27,1000.29,1020.05,164,22.34,8.20,-88,1
1685357069,41.67,1000.26,1020.02,164,21.73,8.16,-86,1
1685357369,41.20,1000.20,1019.96,164,22.03,8.26,-86,1
1685357669,41.88,1000.17,1019.93,164,22.42,8.86,-86,1
1685357970,40.67,1000.17,1019.93,164,22.54,8.53,-87,1
1685358270,39.87,1000.15,1019.91,164,22.53,8.23,-87,1
1685358570,40.79,1000.07,1019.83,164,22.05,8.13,-87,1
1685358870,40.89,1000.01,1019.77,164,22.23,8.33,-87,1
1685359170,40.47,1000.00,1019.76,164,23.31,9.15,-86,1
1685359470,38.52,1000.02,1019.77,164,23.42,8.51,-87,1
1685359770,37.99,1000.02,1019.78,164,23.49,8.37,-87,1
1685360070,38.84,999.97,1019.73,164,22.89,8.16,-88,1
1685360370,38.66,999.91,1019.67,164,23.22,8.39,-87,1
1685360670,37.37,999.91,1019.67,164,23.55,8.18,-87,1
1685360970,36.96,999.90,1019.66,164,23.81,8.25,-86,1
1685361270,36.08,999.86,1019.62,164,23.28,7.43,-87,1
1685361570,36.61,999.90,1019.66,164,23.86,8.16,-86,1
1685361870,36.58,999.86,1019.62,164,23.30,7.65,-86,1
1685362470,36.57,999.80,1019.56,164,23.01,7.38,-88,1
1685362771,37.18,999.81,1019.57,164,23.68,8.22,-86,1
1685363071,35.92,999.72,1019.48,164,24.47,8.41,-87,1
1685363371,34.75,999.67,1019.43,164,24.00,7.51,-85,1
1685363671,34.79,999.57,1019.32,164,24.37,7.85,-87,1
1685363971,36.46,999.55,1019.31,164,23.84,8.08,-87,1
1685364271,37.47,999.51,1019.27,164,23.75,8.40,-86,1
1685364571,35.05,999.46,1019.22,164,24.49,8.07,-87,1
1685364871,35.54,999.44,1019.20,164,24.30,8.11,-88,1
1685365171,36.62,999.42,1019.18,164,24.35,8.59,-88,1
1685365471,35.37,999.37,1019.13,164,24.88,8.55,-88,1
1685365771,36.35,999.33,1019.09,164,24.16,8.31,-87,1
1685366071,35.46,999.30,1019.06,164,24.28,8.06,-88,1
1685366371,35.80,999.34,1019.10,164,24.35,8.26,-87,1
1685366671,34.64,999.24,1019.00,164,24.74,8.12,-86,1
1685367272,35.90,999.29,1019.05,164,24.73,8.63,-86,1
1685367572,36.20,999.16,1018.92,164,24.51,8.56,-87,1
1685367872,34.74,999.06,1018.82,164,25.03,8.41,-87,1
1685368172,34.27,999.05,1018.81,164,25.09,8.27,-87,1
1685368472,35.79,999.13,1018.89,164,24.68,8.55,-87,1
1685368772,34.89,999.00,1018.76,164,24.90,8.36,-87,1
1685369072,33.50,999.06,1018.82,164,25.36,8.17,-88,1
1685369372,34.34,999.06,1018.82,164,24.71,7.96,-86,1
1685369972,34.35,998.96,1018.71,164,25.19,8.39,-86,1
1685370272,33.18,998.86,1018.62,164,25.71,8.33,-87,1
1685370572,32.96,998.82,1018.58,164,26.14,8.61,-86,1
1685370872,33.54,998.79,1018.54,164,25.54,8.34,-86,1
1685371172,35.51,998.77,1018.53,164,25.01,8.72,-87,1
1685371472,35.02,998.76,1018.52,164,25.14,8.63,-86,1
1685371772,35.82,998.81,1018.57,164,24.21,8.14,-86,1
1685372072,38.75,998.78,1018.54,164,23.58,8.75,-85,1
1685372372,35.79,998.70,1018.46,164,24.66,8.53,-85,1
1685372672,33.48,998.68,1018.43,164,25.96,8.68,-86,1
1685373273,31.30,998.59,1018.35,164,27.42,8.96,-86,1
1685374473,31.34,998.52,1018.28,164,27.18,8.77,-87,1
1685374773,30.42,998.64,1018.39,164,27.96,9.01,-86,1
1685375073,30.92,998.51,1018.27,164,27.34,8.71,-87,1
1685375373,29.40,998.52,1018.28,164,27.98,8.52,-87,1
1685375673,30.64,998.62,1018.38,164,26.83,8.13,-87,1
1685375973,30.66,998.62,1018.38,164,27.11,8.39,-88,1
1685376273,31.10,998.57,1018.32,164,27.35,8.80,-87,1
1685376573,32.27,998.51,1018.27,164,26.45,8.57,-87,1
1685376873,31.67,998.52,1018.28,164,26.52,8.35,-87,1
1685377173,32.28,998.52,1018.28,164,26.72,8.81,-87,1
1685377473,31.35,998.47,1018.23,164,27.42,8.98,-87,1
1685378073,30.95,998.47,1018.23,164,26.99,8.42,-88,1
1685378373,30.57,998.51,1018.27,164,27.05,8.29,-88,1
1685378673,32.68,998.55,1018.31,164,25.55,7.97,-87,1
1685378974,32.23,998.64,1018.40,164,25.97,8.13,-86,1
1685379274,33.02,998.55,1018.31,164,26.00,8.52,-87,1
1685379574,35.47,998.58,1018.34,164,24.34,8.11,-86,1
1685380174,36.60,998.58,1018.34,164,23.60,7.92,-86,1
1685380474,37.14,998.58,1018.34,164,23.11,7.70,-86,1
1685380774,36.88,998.53,1018.29,164,23.25,7.72,-85,1
1685381374,39.38,998.67,1018.43,164,22.16,7.71,-86,1
1685381674,40.32,998.68,1018.44,164,21.92,7.85,-85,1
1685381974,40.74,998.69,1018.45,164,21.86,7.94,-86,1
1685382274,41.82,998.66,1018.42,164,21.49,8.00,-86,1
1685382574,42.44,998.72,1018.48,164,21.48,8.20,-86,1
1685382874,43.33,998.73,1018.49,164,21.26,8.31,-86,1
1685383174,45.09,998.71,1018.47,164,20.90,8.57,-85,1
1685383474,46.42,998.75,1018.51,164,20.69,8.81,-85,1
1685383774,48.41,998.78,1018.54,164,20.48,9.24,-85,1
1685384074,48.55,998.84,1018.60,164,20.38,9.19,-86,1
1685384374,51.17,998.89,1018.65,164,20.09,9.71,-85,1
1685384975,51.94,998.93,1018.69,164,19.85,9.71,-86,1
1685385275,53.51,998.97,1018.73,164,19.53,9.85,-86,1
1685385575,55.27,998.99,1018.75,164,19.34,10.16,-86,1
1685385875,56.44,999.02,1018.78,164,19.25,10.39,-85,1
1685386175,56.84,998.99,1018.75,164,19.13,10.39,-85,1
1685386475,59.73,999.13,1018.89,164,18.89,10.91,-86,1
1685386775,63.48,999.18,1018.94,164,18.70,11.64,-86,1
1685387075,71.01,999.25,1019.01,164,18.42,13.08,-86,1
1685387375,74.22,999.24,1019.00,164,18.43,13.77,-85,1
1685387675,75.67,999.31,1019.07,164,18.35,13.99,-85,1
1685387975,77.61,999.34,1019.10,164,18.35,14.38,-86,1
1685388275,81.61,999.35,1019.11,164,18.13,14.95,-86,1
1685388575,85.29,999.39,1019.15,164,17.91,15.42,-86,1
1685388875,87.59,999.43,1019.19,164,17.78,15.71,-86,1
1685389175,88.52,999.42,1019.18,164,17.79,15.88,-86,1
1685389475,90.47,999.50,1019.26,164,17.60,16.04,-86,1
1685389776,92.41,999.49,1019.25,164,17.56,16.33,-84,1
1685390076,95.17,999.52,1019.28,164,17.40,16.63,-86,1
1685390376,98.20,999.57,1019.33,164,17.28,17.01,-86,1
1685390676,98.81,999.64,1019.40,164,17.16,16.98,-85,1
1685390976,98.43,999.65,1019.41,164,17.12,16.88,-86,1
1685391276,100.00,999.64,1019.40,164,17.09,17.10,-86,1
1685391576,100.00,999.69,1019.45,164,17.03,17.04,-86,1
1685391876,100.00,999.73,1019.49,164,16.99,17.00,-85,1
1685392176,100.00,999.74,1019.50,164,16.96,16.97,-86,1
1685392476,100.00,999.77,1019.53,164,16.95,16.96,-86,1
1685392776,100.00,999.78,1019.54,164,16.92,16.93,-85,1
1685393076,100.00,999.79,1019.55,164,16.86,16.87,-86,1
1685393376,100.00,999.79,1019.55,164,16.84,16.85,-86,1
1685393676,100.00,999.80,1019.56,164,16.72,16.73,-85,1
1685393976,100.00,999.83,1019.59,164,16.58,16.59,-85,1
1685394276,100.00,999.85,1019.61,164,16.51,16.52,-85,1
1685394576,100.00,999.82,1019.58,164,16.50,16.51,-85,1
1685394876,100.00,999.88,1019.64,164,16.28,16.29,-86,1
1685395177,100.00,999.83,1019.59,164,16.31,16.32,-85,1
1685395477,100.00,999.80,1019.56,164,16.39,16.40,-85,1
1685395777,100.00,999.78,1019.54,164,16.37,16.38,-86,1
1685396077,100.00,999.79,1019.55,164,16.34,16.35,-85,1
1685396377,100.00,999.77,1019.52,164,16.23,16.24,-85,1
1685396677,100.00,999.80,1019.56,164,16.04,16.05,-86,1
1685396977,100.00,999.81,1019.57,164,16.06,16.07,-86,1
1685397277,100.00,999.82,1019.58,164,16.16,16.17,-86,1
1685397577,100.00,999.84,1019.60,164,16.30,16.31,-85,1
1685397877,100.00,999.86,1019.62,164,16.17,16.18,-87,1
1685398177,100.00,999.85,1019.61,164,16.13,16.14,-85,1
1685398477,100.00,999.82,1019.58,164,16.18,16.19,-86,1
1685398777,100.00,999.83,1019.58,164,16.23,16.24,-86,1
1685399077,100.00,999.86,1019.62,164,16.34,16.35,-85,1
1685399377,100.00,999.84,1019.60,164,16.32,16.33,-86,1
1685399677,100.00,999.85,1019.61,164,16.16,16.17,-85,1
1685399977,100.00,999.86,1019.62,164,16.14,16.15,-85,1
1685400278,100.00,999.85,1019.61,164,16.13,16.14,-85,1
1685400578,100.00,999.80,1019.56,164,16.12,16.13,-85,1
1685400878,100.00,999.81,1019.57,164,16.06,16.07,-85,1
1685401178,100.00,999.75,1019.51,164,16.07,16.08,-85,1
1685401478,100.00,999.74,1019.50,164,16.06,16.07,-85,1
1685402078,100.00,999.76,1019.52,164,16.12,16.13,-86,1
1685402378,100.00,999.74,1019.50,164,16.13,16.14,-85,1
1685402678,100.00,999.73,1019.49,164,16.09,16.10,-85,1
1685402978,100.00,999.72,1019.48,164,15.87,15.88,-85,1
1685403278,100.00,999.75,1019.51,164,15.86,15.87,-86,1
1685403578,100.00,999.77,1019.53,164,16.03,16.04,-85,1
1685403878,100.00,999.74,1019.50,164,15.92,15.93,-86,1
1685404178,100.00,999.77,1019.53,164,15.90,15.91,-86,1
1685404478,100.00,999.74,1019.49,164,15.93,15.94,-85,1
1685404778,100.00,999.75,1019.51,164,15.90,15.91,-85,1
1685405078,100.00,999.74,1019.49,164,15.87,15.88,-85,1
1685405378,100.00,999.76,1019.52,164,15.81,15.82,-86,1
1685405678,100.00,999.78,1019.54,164,15.83,15.84,-85,1
1685405978,100.00,999.78,1019.54,164,15.64,15.65,-85,1
1685406279,100.00,999.78,1019.53,164,15.62,15.63,-85,1
1685406579,100.00,999.74,1019.50,164,15.61,15.62,-85,1
1685406879,100.00,999.74,1019.50,164,15.67,15.68,-85,1
1685407179,100.00,999.75,1019.51,164,15.62,15.63,-85,1
1685407479,100.00,999.73,1019.49,164,15.59,15.60,-86,1
1685408079,100.00,999.76,1019.52,164,15.51,15.52,-85,1
1685408379,100.00,999.80,1019.56,164,15.29,15.30,-85,1
1685408679,100.00,999.80,1019.56,164,15.43,15.44,-85,1
1685408979,100.00,999.74,1019.50,164,15.32,15.33,-85,1
1685409279,100.00,999.78,1019.54,164,15.33,15.34,-85,1
1685409879,100.00,999.89,1019.65,164,15.15,15.16,-86,1
1685410179,100.00,999.91,1019.67,164,15.07,15.08,-86,1
1685410479,100.00,999.93,1019.69,164,15.07,15.08,-85,1
1685410779,100.00,999.97,1019.73,164,14.88,14.89,-85,1
1685411079,100.00,1000.02,1019.78,164,14.97,14.98,-85,1
1685411380,100.00,1000.04,1019.79,164,14.97,14.98,-86,1
1685411680,100.00,1000.04,1019.79,164,14.92,14.93,-85,1
1685411980,100.00,1000.09,1019.85,164,14.82,14.83,-86,1
1685412280,100.00,1000.08,1019.83,164,14.83,14.84,-85,1
1685412580,100.00,1000.15,1019.91,164,14.70,14.71,-86,1
1685412880,100.00,1000.20,1019.96,164,14.70,14.71,-85,1
1685413180,100.00,1000.24,1020.00,164,14.64,14.65,-86,1
1685413480,100.00,1000.24,1020.00,164,14.43,14.44,-86,1
1685413780,100.00,1000.24,1020.00,164,14.39,14.40,-86,1
1685414080,100.00,1000.23,1019.99,164,14.17,14.18,-85,1
1685414380,100.00,1000.25,1020.01,164,14.20,14.21,-86,1
1685414680,100.00,1000.32,1020.08,164,14.05,14.06,-86,1
1685414980,100.00,1000.32,1020.08,164,14.01,14.02,-86,1
1685415280,100.00,1000.38,1020.14,164,14.01,14.02,-85,1
1685415580,100.00,1000.39,1020.15,164,13.92,13.93,-86,1
1685415880,100.00,1000.51,1020.27,164,13.70,13.71,-86,1
1685416180,100.00,1000.48,1020.24,164,13.60,13.61,-85,1
1685416480,100.00,1000.54,1020.29,164,13.66,13.67,-86,1
1685416780,100.00,1000.51,1020.27,164,13.41,13.42,-85,1
1685417080,100.00,1000.51,1020.27,164,13.27,13.28,-85,1
1685417381,100.00,1000.62,1020.38,164,13.30,13.31,-86,1
1685417681,100.00,1000.66,1020.42,164,13.36,13.37,-86,1
1685417981,100.00,1000.70,1020.46,164,13.48,13.49,-86,1
1685418281,100.00,1000.64,1020.40,164,13.71,13.72,-86,1
1685418581,100.00,1000.68,1020.43,164,13.72,13.73,-85,1
1685418881,100.00,1000.69,1020.45,164,13.78,13.79,-85,1
1685419181,100.00,1000.75,1020.51,164,13.78,13.79,-85,1
1685419481,100.00,1000.77,1020.53,164,13.83,13.84,-86,1
1685419781,100.00,1000.83,1020.59,164,13.76,13.77,-85,1
1685420081,100.00,1000.94,1020.70,164,13.97,13.98,-85,1
1685420381,100.00,1001.00,1020.75,164,14.06,14.07,-85,1
1685420681,100.00,1000.97,1020.73,164,14.06,14.07,-86,1
1685420981,100.00,1001.02,1020.78,164,14.13,14.14,-85,1
1685421281,100.00,1001.01,1020.77,164,14.25,14.26,-86,1
1685421581,100.00,1001.08,1020.84,164,14.08,14.09,-85,1
1685421881,100.00,1001.09,1020.84,164,14.15,14.16,-86,1
1685422181,100.00,1001.12,1020.88,164,14.38,14.39,-86,1
1685422481,100.00,1001.11,1020.87,164,14.50,14.51,-86,1
1685422782,100.00,1001.12,1020.88,164,14.66,14.67,-85,1
1685423082,100.00,1001.13,1020.89,164,14.65,14.66,-85,1
1685423382,100.00,1001.23,1020.99,164,14.78,14.79,-86,1
1685423682,100.00,1001.25,1021.01,164,15.02,15.03,-85,1
1685423982,100.00,1001.28,1021.04,164,15.01,15.02,-85,1
1685424282,100.00,1001.34,1021.10,164,15.01,15.02,-86,1
1685424582,100.00,1001.35,1021.11,164,15.29,15.30,-85,1
1685424882,100.00,1001.40,1021.16,164,15.36,15.37,-86,1
1685425182,100.00,1001.45,1021.20,164,15.48,15.49,-87,1
1685425483,100.00,1001.44,1021.20,164,15.27,15.28,-88,1
1685425784,100.00,1001.47,1021.23,164,15.66,15.67,-86,1
1685426084,99.10,1001.53,1021.29,164,15.86,15.73,-84,1
1685426384,98.27,1001.54,1021.30,164,16.01,15.75,-86,1
1685426684,93.94,1001.59,1021.35,164,16.17,15.21,-87,1
1685426984,85.03,1001.66,1021.42,164,16.39,13.88,-86,1
1685427284,83.63,1001.71,1021.47,164,16.34,13.58,-87,1
1685427584,79.20,1001.68,1021.44,164,16.51,12.91,-87,1
1685427884,80.46,1001.72,1021.48,164,16.48,13.12,-88,1
1685428184,78.31,1001.78,1021.54,164,16.79,13.01,-86,1
1685428484,75.23,1001.84,1021.60,164,16.78,12.39,-87,1
1685428784,73.01,1001.86,1021.62,164,16.91,12.06,-88,1
1685429084,71.01,1001.89,1021.65,164,16.97,11.69,-87,1
1685429384,71.56,1001.89,1021.65,164,17.22,12.05,-86,1
1685429684,70.63,1001.93,1021.69,164,17.37,11.99,-86,1
1685429984,67.77,1001.98,1021.74,164,17.43,11.43,-85,1
1685430284,66.76,1001.96,1021.72,164,17.45,11.22,-86,1
1685430585,64.59,1001.93,1021.69,164,17.51,10.78,-86,1
1685430885,66.34,1001.97,1021.73,164,17.67,11.33,-85,1
1685431185,67.31,1001.98,1021.74,164,17.87,11.74,-85,1
1685431485,69.62,1002.07,1021.83,164,17.80,12.19,-85,1
1685431785,68.91,1002.03,1021.79,164,17.99,12.21,-87,1
1685432085,66.82,1001.99,1021.75,164,18.14,11.89,-87,1
1685432385,67.39,1002.06,1021.82,164,18.46,12.32,-86,1
1685432985,65.41,1001.99,1021.75,164,18.65,12.05,-85,1
1685433285,65.09,1001.96,1021.72,164,18.73,12.05,-86,1
1685433585,64.66,1001.95,1021.71,164,18.58,11.81,-87,1
1685434185,63.57,1002.00,1021.76,164,18.89,11.85,-86,1
1685434485,60.10,1001.97,1021.73,164,18.96,11.06,-86,1
1685434785,61.66,1001.96,1021.72,164,19.17,11.65,-85,1
1685435085,58.69,1002.08,1021.84,164,19.28,11.01,-86,1
1685435385,58.34,1002.04,1021.80,164,19.42,11.05,-85,1
1685435685,57.79,1002.03,1021.79,164,19.49,10.97,-87,1
1685435985,57.97,1002.08,1021.84,164,19.54,11.06,-86,1
1685436286,55.84,1002.03,1021.79,164,19.52,10.48,-86,1
1685436586,57.58,1002.16,1021.92,164,19.63,11.05,-86,1
1685436886,55.98,1002.10,1021.86,164,19.70,10.69,-87,1
1685437186,54.81,1002.06,1021.82,164,19.75,10.42,-87,1
1685437486,55.21,1002.15,1021.91,164,19.77,10.55,-86,1
1685437786,55.55,1002.12,1021.88,164,19.92,10.78,-87,1
1685438086,55.79,1002.10,1021.86,164,19.98,10.90,-88,1
1685438386,56.36,1002.10,1021.86,164,20.08,11.15,-85,1
1685438686,56.72,1002.13,1021.89,164,20.09,11.25,-86,1
1685438986,55.31,1002.14,1021.90,164,20.20,10.97,-87,1
1685439286,55.79,1002.09,1021.85,164,20.11,11.02,-87,1
1685439586,55.17,1002.11,1021.87,164,20.31,11.04,-87,1
1685439886,52.90,1002.09,1021.84,164,20.48,10.57,-87,1
1685440186,51.84,1002.17,1021.93,164,20.57,10.34,-87,1
1685440786,51.05,1002.19,1021.94,164,20.24,9.81,-87,1
1685441086,50.66,1002.23,1021.99,164,20.81,10.22,-87,1
1685441386,50.16,1002.24,1022.00,164,20.87,10.13,-87,1
1685441687,48.54,1002.27,1022.03,164,21.00,9.76,-87,1
1685441987,48.06,1002.23,1021.99,164,21.32,9.90,-87,1
1685442287,48.53,1002.27,1022.03,164,21.28,10.01,-86,1
1685442587,47.83,1002.27,1022.03,164,21.27,9.79,-86,1
1685442887,46.22,1002.23,1021.99,164,21.47,9.46,-87,1
1685443187,47.18,1002.25,1022.01,164,21.51,9.80,-86,1
1685443487,45.93,1002.32,1022.08,164,21.00,8.94,-88,1
1685443787,45.82,1002.20,1021.96,164,20.84,8.75,-87,1
1685444087,45.80,1002.18,1021.94,164,20.96,8.86,-86,1
1685444387,45.78,1002.19,1021.94,164,21.21,9.08,-86,1
1685444687,44.97,1002.17,1021.93,164,21.58,9.15,-86,1
1685444987,45.98,1002.19,1021.95,164,21.93,9.80,-86,1
1685445287,44.88,1002.25,1022.01,164,21.90,9.41,-87,1
1685445588,44.54,1002.27,1022.02,164,21.78,9.19,-88,1
1685445888,44.67,1002.18,1021.94,164,22.16,9.58,-87,1
1685446188,43.99,1002.27,1022.03,164,22.22,9.40,-87,1
1685446488,42.80,1002.23,1021.99,164,22.30,9.07,-85,1
1685446788,41.98,1002.21,1021.97,164,22.10,8.60,-88,1
1685447088,41.88,1002.20,1021.96,164,21.86,8.35,-86,1
1685447388,41.24,1002.37,1022.13,164,22.15,8.38,-87,1
1685447688,41.88,1002.28,1022.04,164,22.23,8.68,-87,1
1685447988,41.76,1002.24,1022.00,164,21.98,8.42,-88,1
1685448288,42.30,1002.28,1022.04,164,21.95,8.58,-88,1
1685448588,40.42,1002.21,1021.97,164,22.18,8.11,-86,1
1685448888,40.14,1002.23,1021.99,164,22.18,8.01,-88,1
1685449188,39.93,1002.10,1021.86,164,22.04,7.81,-88,1
1685449488,39.83,1002.13,1021.89,164,21.93,7.68,-87,1
1685449788,40.10,1002.15,1021.91,164,22.25,8.06,-88,1
1685450088,40.40,1002.11,1021.87,164,22.59,8.47,-88,1
1685450388,39.30,1002.06,1021.82,164,22.62,8.10,-88,1
1685450688,40.22,1002.23,1021.99,164,22.72,8.53,-87,1
1685450989,39.28,1002.22,1021.98,164,22.37,7.86,-88,1
1685451289,39.01,1002.29,1022.05,164,22.50,7.88,-87,1
1685451589,38.55,1002.24,1022.00,164,22.58,7.78,-86,1
1685451889,38.86,1002.21,1021.97,164,22.66,7.97,-87,1
1685452189,38.91,1002.28,1022.04,164,22.52,7.86,-88,1
1685452489,38.83,1002.29,1022.05,164,22.02,7.38,-87,1
1685452789,38.84,1002.26,1022.02,164,22.37,7.70,-85,1
1685453089,38.12,1002.22,1021.98,164,22.33,7.39,-87,1
1685453389,38.14,1002.17,1021.93,164,22.38,7.44,-86,1
1685453689,38.71,1002.18,1021.94,164,22.44,7.71,-87,1
1685453989,38.26,1002.20,1021.96,164,22.41,7.51,-87,1
1685454289,37.18,1002.22,1021.98,164,22.28,6.98,-87,1
1685454589,35.88,1002.17,1021.93,164,22.35,6.53,-86,1
1685454889,36.69,1002.30,1022.06,164,22.45,6.94,-86,1
1685455189,35.80,1002.18,1021.94,164,22.34,6.48,-86,1
1685455489,34.51,1002.17,1021.92,164,22.46,6.06,-85,1
1685455789,34.28,1002.13,1021.89,164,22.77,6.23,-86,1
1685456089,33.00,1002.10,1021.86,164,22.82,5.73,-86,1
1685456390,33.40,1002.19,1021.95,164,22.59,5.70,-86,1
1685456690,32.70,1002.16,1021.92,164,23.30,6.01,-85,1
1685456990,32.04,1002.12,1021.88,164,23.49,5.89,-85,1
1685457290,31.19,1002.16,1021.92,164,23.69,5.67,-86,1
1685457590,29.56,1002.17,1021.93,164,23.97,5.14,-86,1
1685457890,29.01,1002.21,1021.97,164,24.02,4.91,-85,1
1685458190,29.44,1002.08,1021.84,164,23.42,4.60,-85,1
1685458490,29.12,1002.06,1021.82,164,24.32,5.23,-86,1
1685458790,29.30,1002.16,1021.92,164,24.39,5.38,-86,1
1685459090,29.43,1002.18,1021.93,164,24.49,5.52,-85,1
1685459390,29.15,1002.14,1021.90,164,25.33,6.11,-86,1
1685459690,29.75,1002.09,1021.85,164,24.94,6.07,-85,1
1685459990,28.16,1002.02,1021.78,164,25.55,5.80,-85,1
1685460290,28.25,1002.08,1021.84,164,25.69,5.97,-85,1
1685460590,28.31,1002.08,1021.84,164,24.94,5.35,-86,1
1685460890,28.11,1001.92,1021.68,164,25.97,6.13,-86,1
1685461190,27.96,1002.05,1021.81,164,25.65,5.78,-85,1
1685461490,28.78,1001.92,1021.67,164,25.75,6.28,-87,1
1685461790,26.59,1001.92,1021.68,164,26.57,5.84,-85,1
1685462091,26.01,1001.90,1021.66,164,26.60,5.55,-86,1
1685462391,26.79,1001.87,1021.63,164,26.70,6.06,-86,1
1685462691,25.57,1001.85,1021.61,164,27.61,6.16,-86,1
1685462991,25.70,1001.95,1021.71,164,26.62,5.40,-87,1
1685463291,25.00,1001.85,1021.61,164,26.98,5.30,-86,1
1685463591,25.41,1002.15,1021.91,164,26.54,5.16,-87,1
1685463891,25.59,1002.07,1021.83,164,26.26,5.03,-86,1
1685464191,25.75,1001.99,1021.74,164,26.76,5.54,-86,1
1685464491,26.08,1002.08,1021.84,164,26.61,5.60,-85,1
1685464791,26.24,1002.21,1021.97,164,26.53,5.62,-86,1
1685465091,25.60,1002.03,1021.79,164,26.83,5.51,-86,1
1685465391,26.05,1002.06,1021.82,164,26.31,5.33,-86,1
1685465691,27.57,1002.17,1021.93,164,26.13,5.99,-86,1
1685465991,26.32,1002.16,1021.92,164,26.27,5.44,-86,1
1685466291,27.54,1002.23,1021.99,164,26.04,5.90,-87,1
1685466591,28.20,1002.25,1022.01,164,26.06,6.26,-87,1
1685466891,26.91,1002.32,1022.07,164,26.77,6.19,-86,1
1685467191,28.16,1002.41,1022.16,164,26.03,6.21,-86,1
1685467491,27.84,1002.38,1022.13,164,25.64,5.71,-86,1
1685467791,28.21,1002.44,1022.20,164,25.79,6.03,-85,1
1685468092,29.66,1002.52,1022.28,164,25.09,6.16,-85,1
1685468392,31.02,1002.54,1022.30,164,24.16,6.00,-86,1
1685468692,30.68,1002.61,1022.37,164,25.02,6.59,-86,1
1685468992,32.26,1002.60,1022.35,164,23.74,6.20,-86,1
1685469292,33.11,1002.61,1022.37,164,23.64,6.49,-86,1
1685469592,32.35,1002.62,1022.38,164,23.81,6.30,-85,1
1685469892,32.79,1002.58,1022.34,164,23.69,6.40,-85,1
1685470192,33.47,1002.53,1022.29,164,23.49,6.52,-85,1
1685470492,35.03,1002.62,1022.38,164,22.06,5.92,-86,1
1685470792,37.76,1002.75,1022.51,164,20.88,5.96,-85,1
1685471092,37.67,1002.74,1022.50,164,20.83,5.88,-84,1
1685471392,40.59,1002.81,1022.57,164,19.84,6.08,-86,1
1685471692,40.86,1002.79,1022.55,164,19.63,5.98,-85,1
1685471992,41.95,1002.82,1022.58,164,19.30,6.07,-84,1
1685472292,44.17,1002.85,1022.61,164,18.78,6.34,-84,1
1685472592,45.37,1002.93,1022.69,164,18.57,6.54,-85,1
1685472892,47.20,1002.99,1022.75,164,18.08,6.67,-85,1
1685473192,47.11,1003.02,1022.78,164,18.01,6.58,-84,1
1685473492,48.71,1003.09,1022.85,164,17.57,6.66,-83,1
1685473793,50.31,1003.20,1022.96,164,17.31,6.89,-85,1
1685474093,51.07,1003.23,1022.99,164,17.16,6.97,-84,1
1685474393,52.57,1003.30,1023.06,164,16.89,7.15,-84,1
1685474693,53.86,1003.31,1023.07,164,16.76,7.38,-84,1
1685474993,55.15,1003.35,1023.11,164,16.45,7.44,-84,1
1685475293,56.72,1003.38,1023.14,164,16.34,7.75,-84,1
1685475593,58.12,1003.42,1023.18,164,16.17,7.95,-84,1
1685475893,58.74,1003.44,1023.20,164,16.15,8.08,-84,1
1685476193,60.54,1003.47,1023.22,164,16.04,8.42,-85,1
1685476493,63.10,1003.47,1023.23,164,15.85,8.86,-84,1
1685476793,64.04,1003.52,1023.28,164,15.70,8.93,-84,1
1685477093,65.78,1003.55,1023.31,164,15.69,9.32,-84,1
1685477393,69.62,1003.59,1023.35,164,15.59,10.07,-84,1
1685477693,74.12,1003.66,1023.42,164,15.31,10.74,-84,1
1685477993,78.85,1003.64,1023.40,164,15.10,11.47,-84,1
1685478293,81.64,1003.66,1023.41,164,14.94,11.84,-84,1
1685478593,82.84,1003.70,1023.46,164,14.90,12.02,-84,1
1685478893,84.37,1003.81,1023.57,164,14.81,12.21,-85,1
1685479193,86.23,1003.87,1023.63,164,14.65,12.39,-84,1
1685479493,88.71,1003.87,1023.63,164,14.55,12.72,-84,1
1685479794,88.80,1003.91,1023.66,164,14.57,12.76,-84,1
1685480094,91.49,1003.91,1023.67,164,14.36,13.00,-84,1
1685480394,92.93,1003.93,1023.69,164,14.24,13.12,-84,1
1685480694,95.34,1003.94,1023.70,164,14.16,13.44,-84,1
1685480994,95.05,1003.98,1023.74,164,14.08,13.31,-84,1
1685481294,96.40,1004.00,1023.76,164,13.96,13.41,-85,1
1685481894,98.19,1004.00,1023.76,164,13.95,13.68,-84,1
1685482194,99.46,1004.01,1023.77,164,13.88,13.81,-84,1
1685482494,100.00,1004.07,1023.83,164,13.77,13.78,-84,1
1685482794,100.00,1004.16,1023.91,164,13.70,13.71,-84,1
1685483094,100.00,1004.22,1023.98,164,13.64,13.65,-84,1
1685483394,100.00,1004.24,1024.00,164,13.52,13.53,-84,1
1685483694,100.00,1004.28,1024.04,164,13.53,13.54,-84,1
1685483994,100.00,1004.28,1024.04,164,13.38,13.39,-85,1
1685484294,100.00,1004.41,1024.17,164,13.33,13.34,-84,1
1685484594,100.00,1004.45,1024.21,164,13.27,13.28,-84,1
1685484894,100.00,1004.44,1024.20,164,13.24,13.25,-83,1
1685485194,100.00,1004.42,1024.18,164,13.06,13.07,-84,1
1685485494,100.00,1004.42,1024.18,164,13.06,13.07,-84,1
1685485795,100.00,1004.41,1024.17,164,12.98,12.99,-85,1
1685486095,100.00,1004.41,1024.16,164,12.92,12.93,-84,1
1685486395,100.00,1004.42,1024.17,164,12.85,12.86,-84,1
1685486695,100.00,1004.42,1024.18,164,12.75,12.76,-84,1
1685486995,100.00,1004.45,1024.21,164,12.68,12.69,-84,1
1685487295,100.00,1004.48,1024.24,164,12.54,12.55,-84,1
1685487595,100.00,1004.49,1024.25,164,12.57,12.58,-84,1
1685487895,100.00,1004.51,1024.27,164,12.48,12.49,-84,1
1685488195,100.00,1004.50,1024.26,164,12.39,12.40,-84,1
1685488495,100.00,1004.48,1024.24,164,12.32,12.33,-84,1
1685488795,100.00,1004.49,1024.25,164,12.25,12.26,-84,1
1685489095,100.00,1004.49,1024.25,164,12.11,12.12,-85,1
1685489395,100.00,1004.48,1024.24,164,12.05,12.06,-85,1
1685489695,100.00,1004.48,1024.24,164,11.97,11.98,-84,1
1685489995,100.00,1004.54,1024.30,164,11.94,11.95,-84,1
1685490295,100.00,1004.56,1024.32,164,11.82,11.83,-84,1
1685490595,100.00,1004.59,1024.34,164,11.80,11.81,-84,1
1685490895,100.00,1004.61,1024.37,164,11.74,11.75,-84,1
1685491195,100.00,1004.64,1024.39,164,11.78,11.79,-84,1
1685491496,100.00,1004.68,1024.44,164,11.65,11.66,-84,1
1685491796,100.00,1004.71,1024.47,164,11.62,11.63,-84,1
1685492096,100.00,1004.70,1024.46,164,11.63,11.64,-84,1
1685492396,100.00,1004.70,1024.46,164,11.53,11.54,-85,1
1685492696,100.00,1004.70,1024.46,164,11.48,11.49,-84,1
1685492996,100.00,1004.72,1024.48,164,11.43,11.44,-84,1
1685493296,100.00,1004.73,1024.49,164,11.35,11.36,-85,1
1685493596,100.00,1004.69,1024.45,164,11.33,11.34,-84,1
1685493896,100.00,1004.75,1024.51,164,11.32,11.33,-84,1
1685494196,100.00,1004.74,1024.50,164,11.23,11.24,-85,1
1685494496,100.00,1004.75,1024.51,164,11.21,11.22,-85,1
1685494796,100.00,1004.82,1024.58,164,11.21,11.22,-84,1
1685495096,100.00,1004.83,1024.59,164,11.10,11.11,-84,1
1685495396,100.00,1004.82,1024.58,164,11.06,11.07,-84,1
1685495696,100.00,1004.85,1024.61,164,11.01,11.02,-82,1
1685495996,100.00,1004.79,1024.55,164,10.92,10.93,-84,1
1685496296,100.00,1004.73,1024.49,164,10.99,11.00,-84,1
1685496596,100.00,1004.75,1024.51,164,11.02,11.03,-84,1
1685496896,100.00,1004.82,1024.58,164,10.96,10.97,-84,1
1685497197,100.00,1004.87,1024.63,164,10.90,10.91,-85,1
1685497497,100.00,1004.84,1024.60,164,10.89,10.90,-84,1
1685497797,100.00,1004.97,1024.73,164,10.71,10.72,-84,1
1685498097,100.00,1004.97,1024.73,164,10.26,10.27,-84,1
1685498397,100.00,1004.97,1024.73,164,10.15,10.16,-85,1
1685498697,100.00,1005.05,1024.81,164,9.93,9.94,-84,1
1685498997,100.00,1005.08,1024.84,164,9.84,9.85,-84,1
1685499297,100.00,1005.15,1024.90,164,9.78,9.79,-85,1
1685499597,100.00,1005.24,1025.00,164,9.76,9.77,-84,1
1685499897,100.00,1005.24,1025.00,164,9.65,9.66,-84,1
1685500197,100.00,1005.23,1024.99,164,9.60,9.61,-84,1
1685500497,100.00,1005.24,1025.00,164,9.61,9.62,-85,1
1685500797,100.00,1005.28,1025.04,164,9.59,9.60,-84,1
1685501097,100.00,1005.31,1025.07,164,9.80,9.81,-84,1
1685501397,100.00,1005.34,1025.10,164,9.87,9.88,-84,1
1685501697,100.00,1005.39,1025.15,164,9.91,9.92,-85,1
1685501997,100.00,1005.43,1025.19,164,9.92,9.93,-85,1
1685502297,100.00,1005.45,1025.21,164,10.02,10.03,-84,1
1685502597,100.00,1005.44,1025.20,164,10.30,10.31,-84,1
1685502897,100.00,1005.49,1025.25,164,10.69,10.70,-85,1
1685503198,100.00,1005.50,1025.26,164,11.02,11.03,-84,1
1685503498,100.00,1005.48,1025.24,164,11.33,11.34,-85,1
1685503798,100.00,1005.43,1025.18,164,11.29,11.30,-85,1
1685504098,100.00,1005.47,1025.23,164,11.63,11.64,-84,1
1685504398,100.00,1005.44,1025.20,164,11.65,11.66,-84,1
1685504698,100.00,1005.46,1025.22,164,11.38,11.39,-85,1
1685504998,100.00,1005.51,1025.27,164,11.82,11.83,-84,1
1685505298,100.00,1005.48,1025.24,164,11.61,11.62,-85,1
1685505598,100.00,1005.41,1025.17,164,11.63,11.64,-85,1
1685505898,100.00,1005.50,1025.26,164,11.54,11.55,-84,1
1685506198,100.00,1005.50,1025.25,164,11.55,11.56,-85,1
1685506498,100.00,1005.48,1025.24,164,11.77,11.78,-84,1
1685506798,100.00,1005.44,1025.20,164,11.78,11.79,-84,1
1685507098,100.00,1005.49,1025.25,164,11.87,11.88,-85,1
1685507398,100.00,1005.55,1025.31,164,11.98,11.99,-85,1
1685507698,100.00,1005.49,1025.25,164,12.13,12.14,-85,1
1685507998,100.00,1005.52,1025.28,164,12.30,12.31,-85,1
1685508298,100.00,1005.50,1025.26,164,12.45,12.46,-85,1
1685508598,100.00,1005.58,1025.34,164,12.46,12.47,-85,1
1685508898,100.00,1005.57,1025.33,164,12.75,12.76,-85,1
1685509199,100.00,1005.61,1025.37,164,12.78,12.79,-84,1
1685509499,100.00,1005.62,1025.38,164,12.81,12.82,-84,1
1685509799,100.00,1005.64,1025.40,164,13.16,13.17,-84,1
1685510099,100.00,1005.64,1025.40,164,13.27,13.28,-85,1
1685510399,100.00,1005.62,1025.38,164,13.41,13.42,-85,1
1685510699,100.00,1005.57,1025.33,164,13.55,13.56,-86,1
1685510999,100.00,1005.51,1025.27,164,13.84,13.85,-85,1
1685511299,100.00,1005.52,1025.28,164,14.04,14.05,-85,1
1685511599,100.00,1005.53,1025.29,164,14.08,14.09,-85,1
1685511899,100.00,1005.58,1025.34,164,14.18,14.19,-84,1
1685512199,100.00,1005.61,1025.37,164,14.30,14.31,-85,1
1685512499,100.00,1005.63,1025.39,164,14.37,14.38,-85,1
1685512799,100.00,1005.65,1025.40,164,14.53,14.54,-85,1
1685513099,100.00,1005.62,1025.37,164,14.55,14.56,-86,1
1685513399,100.00,1005.61,1025.37,164,14.82,14.83,-85,1
1685513699,100.00,1005.55,1025.31,164,14.81,14.82,-85,1
1685513999,100.00,1005.48,1025.24,164,15.11,15.12,-85,1
1685514299,99.09,1005.52,1025.28,164,15.12,14.99,-86,1
1685514600,96.59,1005.49,1025.25,164,15.44,14.91,-85,1
1685515200,98.22,1005.49,1025.25,164,15.52,15.25,-84,1
1685515500,94.52,1005.46,1025.22,164,15.71,14.85,-87,1
1685515800,90.28,1005.47,1025.23,164,15.94,14.36,-85,1
1685516100,87.87,1005.43,1025.19,164,15.80,13.81,-86,1
1685516400,81.33,1005.39,1025.15,164,16.04,12.86,-85,1
1685516700,82.05,1005.34,1025.10,164,16.12,13.07,-86,1
1685517000,77.73,1005.32,1025.08,164,16.50,12.61,-87,1
1685517300,72.74,1005.32,1025.07,164,16.60,11.70,-86,1
1685517600,70.53,1005.32,1025.08,164,16.47,11.11,-86,1
1685517900,66.88,1005.24,1024.99,164,16.63,10.46,-86,1
1685518200,64.69,1005.24,1025.00,164,16.95,10.27,-86,1
1685518500,64.96,1005.22,1024.98,164,16.87,10.26,-87,1
1685518800,63.34,1005.19,1024.95,164,16.92,9.93,-86,1
1685519401,62.48,1005.14,1024.90,164,17.02,9.82,-85,1
1685519701,60.84,1005.04,1024.80,164,17.07,9.47,-86,1
1685520001,58.86,1005.08,1024.84,164,17.28,9.17,-85,1
1685520301,59.33,1005.05,1024.81,164,17.25,9.26,-86,1
1685520601,59.12,1004.98,1024.74,164,17.47,9.42,-85,1
1685520901,58.74,1004.94,1024.70,164,17.96,9.78,-85,1
1685521201,58.26,1004.94,1024.70,164,17.97,9.67,-85,1
1685521501,56.50,1004.89,1024.65,164,18.23,9.46,-85,1
1685521801,56.58,1004.82,1024.58,164,17.99,9.25,-86,1
1685522101,54.71,1004.87,1024.63,164,18.01,8.77,-85,1
1685522401,55.84,1004.87,1024.63,164,18.27,9.32,-87,1
1685522701,55.46,1004.82,1024.58,164,18.24,9.19,-85,1
1685523001,54.06,1004.75,1024.51,164,18.33,8.89,-85,1
1685523302,51.82,1004.82,1024.58,164,18.79,8.69,-86,1
1685523602,53.27,1004.81,1024.57,164,18.53,8.86,-87,1
1685523902,52.00,1004.78,1024.54,164,19.06,8.99,-86,1
1685524202,51.78,1004.68,1024.44,164,18.77,8.66,-85,1
1685524502,48.25,1004.75,1024.51,164,18.99,7.83,-86,1
1685524802,48.45,1004.68,1024.43,164,19.19,8.07,-85,1
1685525102,49.02,1004.57,1024.33,164,19.50,8.53,-87,1
1685525402,44.86,1004.49,1024.25,164,18.89,6.67,-87,1
1685525702,44.89,1004.47,1024.23,164,18.79,6.59,-86,1
1685526002,44.96,1004.42,1024.17,164,19.82,7.55,-87,1
1685526302,43.51,1004.44,1024.20,164,19.75,7.01,-86,1
1685526602,42.36,1004.41,1024.17,164,19.51,6.40,-86,1
1685526902,40.83,1004.41,1024.17,164,19.58,5.93,-87,1
1685527202,40.93,1004.34,1024.10,164,19.67,6.05,-86,1
1685527502,38.59,1004.38,1024.14,164,19.98,5.47,-86,1
1685527803,40.16,1004.34,1024.10,164,20.22,6.26,-86,1
1685528103,40.13,1004.28,1024.03,164,20.33,6.35,-85,1
1685528403,39.42,1004.26,1024.02,164,20.33,6.09,-86,1
1685528703,39.54,1004.14,1023.90,164,20.82,6.57,-86,1
1685529003,41.52,1004.12,1023.88,164,20.56,7.05,-86,1
1685529303,38.82,1004.09,1023.85,164,21.18,6.63,-85,1
1685529603,38.45,1004.08,1023.84,164,20.95,6.28,-86,1
1685529903,39.08,1004.03,1023.79,164,20.82,6.41,-86,1
1685530203,39.29,1004.00,1023.75,164,21.05,6.69,-86,1
1685530503,39.30,1004.01,1023.77,164,21.03,6.68,-87,1
1685530803,37.14,1004.06,1023.82,164,21.23,6.03,-87,1
1685531103,34.74,1003.97,1023.73,164,21.10,4.95,-88,1
1685531403,33.58,1003.88,1023.64,164,21.64,4.94,-87,1
1685531703,33.82,1003.78,1023.54,164,21.82,5.20,-87,1
1685532003,33.83,1003.81,1023.57,164,22.14,5.49,-88,1
1685532303,32.87,1003.78,1023.54,164,21.85,4.82,-87,1
1685532603,33.39,1003.70,1023.46,164,21.79,4.99,-87,1
1685532903,31.89,1003.76,1023.52,164,21.88,4.42,-87,1
1685533204,31.51,1003.65,1023.41,164,21.88,4.24,-87,1
1685533504,29.39,1003.61,1023.37,164,22.62,3.89,-86,1
1685533804,29.03,1003.57,1023.33,164,22.64,3.74,-87,1
1685534104,29.58,1003.48,1023.24,164,22.81,4.15,-87,1
1685534404,29.23,1003.44,1023.20,164,22.44,3.66,-87,1
1685534704,29.21,1003.42,1023.18,164,22.89,4.04,-88,1
1685535004,28.20,1003.28,1023.04,164,22.91,3.55,-88,1
1685535304,28.73,1003.31,1023.07,164,23.02,3.91,-86,1
1685535604,27.59,1003.13,1022.88,164,23.13,3.43,-87,1
1685535904,27.78,1003.12,1022.88,164,23.19,3.58,-87,1
1685536204,27.52,1003.14,1022.89,164,23.27,3.52,-86,1
1685536504,27.43,1003.10,1022.86,164,23.14,3.36,-87,1
1685536804,27.16,1003.04,1022.80,164,23.41,3.45,-86,1
1685537104,28.19,1002.97,1022.73,164,23.61,4.15,-87,1
1685537404,26.87,1003.01,1022.77,164,23.76,3.60,-86,1
1685537704,28.51,1002.88,1022.63,164,23.24,3.99,-87,1
1685538004,29.02,1002.77,1022.53,164,22.83,3.89,-88,1
1685538305,27.90,1002.61,1022.37,164,23.17,3.62,-87,1
1685538605,29.06,1002.64,1022.40,164,23.89,4.82,-87,1
1685538905,27.65,1002.66,1022.42,164,23.42,3.71,-87,1
1685539205,26.66,1002.59,1022.35,164,23.42,3.20,-88,1
1685539505,26.99,1002.55,1022.31,164,23.11,3.11,-87,1
1685539805,27.23,1002.43,1022.19,164,23.38,3.46,-86,1
1685540105,27.58,1002.33,1022.09,164,23.94,4.12,-86,1
1685540405,27.30,1002.32,1022.08,164,24.12,4.13,-87,1
1685540705,26.54,1002.27,1022.03,164,23.79,3.45,-87,1
1685541005,26.93,1002.13,1021.88,164,23.34,3.27,-88,1
1685541305,26.25,1002.07,1021.83,164,23.98,3.45,-87,1
1685541605,26.71,1001.99,1021.75,164,23.73,3.49,-87,1
1685541905,28.48,1001.99,1021.75,164,23.87,4.52,-86,1
1685542205,26.70,1001.89,1021.65,164,23.98,3.70,-86,1
1685542505,26.63,1001.81,1021.57,164,24.34,3.96,-87,1
1685542805,26.08,1001.76,1021.51,164,24.56,3.85,-86,1
1685543105,25.01,1001.69,1021.45,164,24.40,3.13,-87,1
1685543405,24.36,1001.66,1021.42,164,24.01,2.42,-86,1
1685543706,23.68,1001.61,1021.37,164,24.76,2.66,-85,1
1685544006,22.97,1001.62,1021.38,164,25.19,2.59,-86,1
1685544306,23.17,1001.60,1021.36,164,25.48,2.96,-87,1
1685544606,24.05,1001.52,1021.28,164,25.62,3.60,-86,1
1685544906,22.60,1001.47,1021.23,164,25.97,3.01,-86,1
1685545206,22.24,1001.35,1021.11,164,26.76,3.45,-87,1
1685545506,21.88,1001.33,1021.09,164,26.23,2.77,-86,1
1685545806,21.39,1001.21,1020.97,164,27.15,3.22,-86,1
1685546106,23.45,1001.31,1021.06,164,24.97,2.70,-86,1
1685546406,23.14,1001.11,1020.87,164,26.61,3.88,-86,1
1685546706,23.22,1001.17,1020.93,164,25.92,3.35,-86,1
1685547006,22.81,1001.09,1020.85,164,25.76,2.97,-87,1
1685547306,22.72,1001.03,1020.79,164,26.80,3.78,-86,1
1685547606,22.61,1000.94,1020.70,164,27.02,3.90,-86,1
1685547906,22.38,1000.88,1020.64,164,26.21,3.08,-87,1
1685548206,22.70,1000.85,1020.61,164,26.38,3.42,-87,1
1685548506,21.63,1000.70,1020.46,164,27.00,3.25,-86,1
1685548806,21.71,1000.62,1020.38,164,27.76,3.94,-87,1
1685549106,21.87,1000.58,1020.34,164,27.34,3.69,-86,1
1685549407,20.77,1000.55,1020.31,164,27.08,2.74,-86,1
1685549707,21.40,1000.59,1020.35,164,26.21,2.45,-86,1
1685550007,19.50,1000.57,1020.33,164,26.64,1.50,-87,1
1685550307,19.48,1000.53,1020.29,164,27.39,2.10,-87,1
1685550607,18.57,1000.51,1020.26,164,27.14,1.23,-87,1
1685550907,19.50,1000.51,1020.27,164,27.80,2.45,-86,1
1685551207,19.23,1000.41,1020.17,164,28.67,2.96,-88,1
1685551507,18.93,1000.44,1020.19,164,28.19,2.36,-86,1
1685551807,19.39,1000.35,1020.11,164,27.73,2.31,-88,1
1685552107,20.60,1000.30,1020.06,164,27.92,3.33,-87,1
1685552407,19.98,1000.37,1020.12,164,27.91,2.88,-87,1
1685552707,19.27,1000.26,1020.02,164,28.57,2.91,-87,1
1685553007,19.30,1000.21,1019.97,164,28.93,3.23,-87,1
1685553307,21.29,1000.17,1019.93,164,26.86,2.91,-87,1
1685553607,21.21,1000.29,1020.05,164,26.81,2.82,-86,1
1685553907,22.38,1000.19,1019.95,164,26.18,3.05,-86,1
1685554207,23.03,1000.10,1019.86,164,26.13,3.41,-88,1
1685554507,23.30,1000.04,1019.80,164,26.32,3.74,-86,1
1685554807,24.37,1000.09,1019.85,164,25.75,3.90,-87,1
1685555108,24.54,1000.02,1019.78,164,25.75,4.00,-86,1
1685555408,25.04,1000.05,1019.81,164,25.41,4.00,-87,1
1685555708,25.95,1000.01,1019.77,164,25.34,4.45,-86,1
1685556008,27.31,1000.01,1019.77,164,24.55,4.51,-86,1
1685556308,28.46,999.99,1019.74,164,24.28,4.86,-86,1
1685556608,29.25,1000.04,1019.80,164,23.82,4.86,-86,1
1685556908,30.89,1000.05,1019.81,164,22.82,4.78,-86,1
1685557208,33.25,1000.08,1019.84,164,21.81,4.95,-86,1
1685557508,34.63,1000.09,1019.85,164,21.21,5.01,-86,1
1685557808,37.14,1000.13,1019.89,164,20.62,5.49,-85,1
1685558108,37.06,1000.11,1019.86,164,20.25,5.13,-85,1
1685558408,38.41,1000.06,1019.82,164,19.91,5.34,-84,1
1685558708,38.94,1000.04,1019.80,164,19.57,5.24,-84,1
1685559008,39.79,1000.05,1019.81,164,19.19,5.21,-85,1
1685559308,40.87,1000.08,1019.84,164,18.85,5.29,-85,1
1685559608,42.57,1000.11,1019.87,164,18.57,5.62,-85,1
1685559908,44.01,1000.08,1019.84,164,18.13,5.70,-84,1
1685560208,44.81,1000.12,1019.87,164,17.82,5.68,-84,1
1685560508,46.54,1000.14,1019.90,164,17.52,5.95,-84,1
1685560809,51.75,1000.15,1019.91,164,17.08,7.09,-84,1
1685561109,58.60,1000.20,1019.96,164,16.71,8.57,-84,1
1685561409,63.19,1000.21,1019.97,164,16.41,9.41,-84,1
1685561709,69.38,1000.19,1019.95,164,15.74,10.16,-84,1
1685562009,74.45,1000.20,1019.96,164,15.37,10.86,-85,1
1685562309,76.53,1000.23,1019.99,164,15.34,11.25,-84,1
1685562609,80.91,1000.24,1020.00,164,15.04,11.80,-84,1
1685562909,84.54,1000.19,1019.94,164,14.72,12.15,-85,1
1685563509,84.59,1000.14,1019.90,164,14.53,11.98,-84,1
1685563809,88.16,1000.13,1019.89,164,14.30,12.38,-84,1
1685564109,90.18,1000.12,1019.88,164,14.19,12.62,-84,1
1685564409,92.07,1000.05,1019.81,164,13.85,12.60,-85,1
1685564709,92.39,1000.03,1019.79,164,13.83,12.63,-84,1
1685565009,91.74,1000.02,1019.78,164,13.68,12.37,-84,1
1685565309,92.76,999.90,1019.66,164,13.49,12.35,-85,1
1685565609,91.04,999.81,1019.57,164,13.17,11.75,-83,1
1685565910,97.72,999.77,1019.53,164,13.09,12.75,-84,1
1685566210,100.00,999.70,1019.46,164,12.86,12.87,-84,1
1685566510,100.00,999.73,1019.49,164,12.87,12.88,-85,1
1685566810,100.00,999.73,1019.49,164,12.65,12.66,-85,1
1685567110,100.00,999.77,1019.53,164,12.42,12.43,-84,1
1685567410,100.00,999.80,1019.56,164,12.11,12.12,-84,1
1685567710,100.00,999.85,1019.61,164,11.88,11.89,-85,1
1685568010,100.00,999.85,1019.61,164,12.04,12.05,-84,1
1685568310,100.00,999.81,1019.57,164,12.28,12.29,-85,1
1685568610,100.00,999.76,1019.52,164,12.35,12.36,-84,1
1685568910,100.00,999.73,1019.48,164,12.35,12.36,-84,1
1685569210,100.00,999.65,1019.41,164,12.34,12.35,-84,1
1685569510,100.00,999.63,1019.39,164,12.24,12.25,-84,1
1685569810,100.00,999.61,1019.37,164,11.94,11.95,-84,1
1685570110,100.00,999.61,1019.36,164,11.92,11.93,-84,1
1685570410,100.00,999.62,1019.38,164,11.77,11.78,-85,1
1685570710,100.00,999.65,1019.41,164,11.74,11.75,-85,1
1685571010,100.00,999.59,1019.35,164,11.28,11.29,-85,1
1685571310,100.00,999.65,1019.40,164,11.14,11.15,-85,1
1685571611,100.00,999.65,1019.41,164,11.06,11.07,-85,1
1685571911,100.00,999.67,1019.43,164,11.32,11.33,-85,1
1685572211,100.00,999.62,1019.38,164,11.29,11.30,-84,1
1685572511,100.00,999.63,1019.39,164,11.29,11.30,-85,1
1685572811,100.00,999.61,1019.37,164,11.21,11.22,-85,1
1685573111,100.00,999.60,1019.36,164,11.15,11.16,-83,1
1685573411,100.00,999.63,1019.39,164,11.11,11.12,-84,1
1685573711,100.00,999.59,1019.35,164,10.84,10.85,-84,1
1685574011,100.00,999.63,1019.39,164,10.83,10.84,-84,1
1685574311,100.00,999.59,1019.34,164,10.73,10.74,-85,1
1685574911,100.00,999.49,1019.25,164,10.37,10.38,-84,1
1685575511,100.00,999.40,1019.16,164,10.50,10.51,-84,1
1685575811,100.00,999.38,1019.14,164,10.49,10.50,-84,1
1685576111,100.00,999.32,1019.08,164,10.55,10.56,-85,1
1685576411,100.00,999.25,1019.01,164,10.56,10.57,-84,1
1685576711,100.00,999.19,1018.95,164,10.65,10.66,-85,1
1685577011,100.00,999.12,1018.88,164,10.61,10.62,-85,1
1685577311,100.00,999.18,1018.94,164,10.70,10.71,-84,1
1685577612,100.00,999.19,1018.94,164,10.89,10.90,-85,1
1685577912,100.00,999.18,1018.93,164,11.08,11.09,-84,1
1685578212,100.00,999.17,1018.93,164,11.23,11.24,-85,1
1685578512,100.00,999.15,1018.91,164,11.29,11.30,-86,1
1685579112,100.00,999.12,1018.88,164,11.22,11.23,-85,1
1685579412,100.00,999.08,1018.84,164,11.19,11.20,-85,1
1685579712,100.00,999.02,1018.78,164,11.17,11.18,-85,1
1685580012,100.00,998.99,1018.75,164,11.14,11.15,-85,1
1685580312,100.00,998.97,1018.73,164,11.22,11.23,-85,1
1685580612,100.00,998.89,1018.65,164,11.18,11.19,-84,1
1685580912,100.00,998.85,1018.61,164,11.00,11.01,-85,1
1685581212,100.00,998.84,1018.60,164,10.96,10.97,-85,1
1685581512,100.00,998.82,1018.58,164,10.94,10.95,-86,1
1685581812,100.00,998.73,1018.49,164,10.98,10.99,-84,1
1685582412,100.00,998.66,1018.42,164,10.98,10.99,-84,1
1685582712,100.00,998.70,1018.46,164,11.03,11.04,-85,1
1685583012,100.00,998.67,1018.43,164,10.84,10.85,-85,1
1685583313,100.00,998.64,1018.40,164,10.73,10.74,-85,1
1685583613,100.00,998.60,1018.36,164,10.55,10.56,-85,1
1685583913,100.00,998.55,1018.31,164,10.48,10.49,-85,1
1685584213,100.00,998.50,1018.26,164,10.49,10.50,-84,1
1685584513,100.00,998.51,1018.27,164,10.44,10.45,-85,1
1685584813,100.00,998.50,1018.26,164,10.44,10.45,-84,1
1685585113,100.00,998.44,1018.20,164,10.31,10.32,-85,1
1685585413,100.00,998.44,1018.19,164,10.17,10.18,-85,1
1685585713,100.00,998.36,1018.12,164,10.04,10.05,-84,1
1685586013,100.00,998.34,1018.09,164,10.10,10.11,-85,1
1685586313,100.00,998.35,1018.11,164,10.14,10.15,-85,1
1685586613,100.00,998.34,1018.09,164,10.06,10.07,-85,1
1685586913,100.00,998.31,1018.07,164,10.05,10.06,-85,1
1685587213,100.00,998.25,1018.00,164,10.05,10.06,-85,1
1685587513,100.00,998.25,1018.01,164,9.97,9.98,-85,1
1685587813,100.00,998.27,1018.02,164,10.03,10.04,-84,1
1685588113,100.00,998.23,1017.99,164,9.97,9.98,-85,1
1685588413,100.00,998.24,1018.00,164,10.10,10.11,-86,1
1685588714,100.00,998.26,1018.02,164,10.27,10.28,-85,1
1685589014,100.00,998.27,1018.03,164,10.38,10.39,-85,1
1685589314,100.00,998.32,1018.08,164,10.60,10.61,-85,1
1685589914,100.00,998.24,1017.99,164,10.96,10.97,-85,1
1685590214,100.00,998.22,1017.98,164,11.36,11.37,-86,1
1685590514,100.00,998.22,1017.98,164,11.59,11.60,-84,1
1685590814,100.00,998.22,1017.98,164,11.60,11.61,-85,1
1685591114,100.00,998.23,1017.98,164,11.75,11.76,-85,1
1685591714,100.00,998.20,1017.96,164,12.22,12.23,-84,1
1685592014,100.00,998.08,1017.84,164,12.11,12.12,-84,1
1685592314,100.00,998.05,1017.81,164,12.24,12.25,-84,1
1685592614,100.00,998.08,1017.84,164,12.36,12.37,-85,1
1685592914,100.00,998.05,1017.81,164,12.60,12.61,-84,1
1685593214,100.00,998.01,1017.77,164,12.74,12.75,-85,1
1685593514,100.00,997.98,1017.74,164,12.97,12.98,-85,1
1685593814,100.00,997.98,1017.74,164,13.22,13.23,-85,1
1685594114,100.00,997.97,1017.73,164,13.42,13.43,-85,1
1685594415,100.00,997.89,1017.65,164,13.57,13.58,-85,1
1685594715,100.00,997.82,1017.58,164,13.69,13.70,-85,1
1685595015,100.00,997.78,1017.54,164,13.82,13.83,-85,1
1685595315,100.00,997.74,1017.50,164,14.08,14.09,-85,1
1685595615,100.00,997.71,1017.47,164,14.25,14.26,-86,1
1685595915,100.00,997.66,1017.42,164,14.50,14.51,-85,1
1685596215,100.00,997.67,1017.43,164,14.88,14.89,-85,1
1685596515,100.00,997.68,1017.44,164,15.08,15.09,-85,1
1685596815,100.00,997.57,1017.33,164,15.47,15.48,-85,1
1685597115,100.00,997.55,1017.31,164,15.58,15.59,-86,1
1685597415,100.00,997.53,1017.28,164,15.86,15.87,-85,1
1685597715,99.84,997.46,1017.22,164,16.38,16.37,-85,1
1685598015,95.19,997.39,1017.15,164,16.52,15.76,-86,1
1685598315,94.52,997.38,1017.14,164,16.69,15.82,-86,1
1685598615,92.47,997.40,1017.16,164,16.99,15.77,-87,1
1685598915,90.15,997.35,1017.11,164,17.27,15.65,-86,1
1685599216,88.18,997.27,1017.03,164,17.65,15.68,-86,1
1685599516,87.13,997.27,1017.03,164,18.00,15.84,-87,1
1685599816,84.16,997.28,1017.04,164,18.12,15.42,-87,1
1685600116,78.97,997.28,1017.04,164,18.44,14.74,-86,1
1685600416,79.71,997.31,1017.07,164,18.62,15.06,-85,1
1685600716,76.05,997.23,1016.99,164,18.65,14.36,-86,1
1685601017,76.02,997.17,1016.93,164,18.86,14.56,-86,1
1685601317,80.74,997.11,1016.87,164,18.94,15.57,-86,1
1685601617,80.96,997.01,1016.77,164,19.38,16.04,-85,1
1685601917,77.45,996.98,1016.74,164,19.58,15.54,-87,1
1685602217,73.88,997.00,1016.76,164,19.83,15.05,-86,1
1685602517,73.36,997.05,1016.81,164,19.86,14.97,-86,1
1685602817,72.21,997.00,1016.76,164,20.04,14.90,-88,1
1685603117,70.77,996.97,1016.73,164,20.37,14.90,-86,1
1685603417,68.74,996.95,1016.71,164,20.56,14.63,-86,1
1685603718,62.55,996.94,1016.70,164,20.70,13.31,-87,1
1685604018,58.28,996.93,1016.69,164,20.69,12.22,-87,1
1685604318,57.59,996.92,1016.68,164,20.65,12.01,-85,1
1685604618,54.38,996.93,1016.69,164,21.02,11.48,-85,1
1685604918,53.35,996.89,1016.65,164,21.19,11.35,-86,1
1685605218,52.50,996.80,1016.56,164,21.30,11.21,-86,1
1685605518,50.92,996.78,1016.54,164,21.17,10.63,-86,1
1685605818,50.75,996.78,1016.54,164,21.51,10.89,-85,1
1685606118,50.27,996.72,1016.48,164,21.60,10.83,-85,1
1685606418,49.75,996.73,1016.49,164,21.73,10.79,-85,1
1685606718,47.26,996.64,1016.40,164,21.66,9.96,-85,1
1685607018,46.57,996.68,1016.44,164,22.04,10.09,-84,1
1685607318,43.01,996.56,1016.32,164,22.05,8.92,-86,1
1685607618,43.75,996.69,1016.45,164,22.28,9.37,-85,1
1685607918,42.73,996.57,1016.33,164,22.43,9.16,-85,1
1685608218,39.91,996.52,1016.28,164,22.44,8.16,-85,1
1685608519,39.77,996.46,1016.21,164,22.53,8.19,-86,1
1685608819,40.06,996.34,1016.10,164,22.21,8.01,-86,1
1685609119,41.22,996.28,1016.04,164,22.51,8.70,-86,1
1685609419,40.36,996.18,1015.94,164,22.89,8.73,-87,1
1685609719,38.15,996.17,1015.93,164,22.91,7.92,-86,1
1685610019,37.76,996.13,1015.89,164,23.05,7.89,-87,1
1685610319,37.60,996.12,1015.88,164,23.16,7.93,-85,1
1685610619,37.92,996.02,1015.78,164,23.04,7.94,-86,1
1685610919,35.67,995.97,1015.73,164,23.25,7.23,-86,1
1685611219,37.08,995.93,1015.69,164,23.46,7.99,-86,1
1685611519,36.89,995.92,1015.68,164,23.42,7.88,-86,1
1685611819,37.11,995.86,1015.62,164,23.05,7.64,-86,1
1685612119,35.63,995.89,1015.65,164,23.56,7.49,-87,1
1685612419,36.35,995.87,1015.63,164,23.60,7.82,-86,1
1685612719,37.38,995.75,1015.51,164,24.07,8.65,-86,1
1685613019,36.41,995.73,1015.49,164,24.06,8.25,-87,1
1685613319,36.80,995.65,1015.41,164,23.76,8.14,-87,1
1685613619,36.19,995.72,1015.48,164,23.80,7.93,-85,1
1685613919,36.49,995.72,1015.48,164,24.09,8.31,-87,1
1685614220,35.82,995.61,1015.37,164,24.37,8.29,-87,1
1685614520,36.04,995.52,1015.28,164,24.34,8.35,-86,1
1685614820,36.04,995.55,1015.31,164,24.53,8.51,-86,1
1685615120,35.02,995.44,1015.20,164,24.48,8.05,-87,1
1685615420,34.59,995.36,1015.12,164,24.51,7.89,-87,1
1685615720,33.91,995.34,1015.10,164,24.67,7.74,-86,1
1685616020,33.24,995.31,1015.07,164,24.45,7.26,-86,1
1685616320,32.43,995.23,1014.98,164,24.83,7.23,-87,1
1685616620,32.85,995.17,1014.93,164,24.97,7.54,-88,1
1685616920,34.00,995.13,1014.89,164,24.94,8.02,-87,1
1685617220,33.94,995.11,1014.87,164,25.19,8.21,-86,1
1685617520,34.19,995.07,1014.83,164,25.40,8.50,-87,1
1685617820,32.65,994.97,1014.73,164,25.55,7.95,-87,1
1685618120,32.64,994.93,1014.69,164,25.71,8.09,-87,1
1685618420,32.46,994.88,1014.64,164,25.80,8.09,-86,1
1685618720,32.69,994.84,1014.60,164,25.96,8.33,-87,1
1685619020,32.13,994.73,1014.49,164,25.80,7.94,-87,1
1685619320,30.78,994.67,1014.43,164,25.60,7.14,-87,1
1685619621,30.97,994.63,1014.39,164,26.15,7.70,-87,1
1685619921,29.93,994.62,1014.38,164,26.27,7.31,-87,1
1685620221,29.37,994.43,1014.19,164,26.30,7.05,-85,1
1685620521,29.32,994.45,1014.21,164,26.31,7.04,-85,1
1685620821,29.22,994.35,1014.11,164,26.53,7.18,-87,1
1685621121,28.88,994.36,1014.12,164,26.62,7.08,-86,1
1685621421,27.08,994.31,1014.07,164,26.55,6.09,-86,1
1685622021,27.71,994.21,1013.97,164,26.71,6.56,-86,1
1685622321,28.23,994.07,1013.83,164,27.03,7.11,-86,1
1685622621,28.56,994.01,1013.77,164,26.79,7.07,-87,1
1685622921,28.21,993.97,1013.73,164,27.57,7.56,-86,1
1685623221,28.50,993.88,1013.64,164,27.40,7.56,-87,1
1685623521,28.49,993.90,1013.66,164,27.16,7.35,-86,1
1685623821,28.40,993.81,1013.57,164,27.42,7.53,-88,1
1685624121,27.89,993.73,1013.49,164,27.62,7.43,-85,1
1685624421,27.96,993.80,1013.56,164,27.23,7.14,-85,1
1685624722,28.11,993.81,1013.56,164,27.17,7.16,-86,1
1685625022,27.41,993.71,1013.47,164,27.10,6.73,-87,1
1685625322,27.80,993.59,1013.34,164,27.45,7.24,-86,1
1685625622,27.03,993.59,1013.34,164,27.45,6.83,-87,1
1685625922,27.03,993.65,1013.41,164,27.36,6.76,-88,1
1685626222,27.11,993.48,1013.24,164,27.38,6.81,-85,1
1685626522,26.79,993.55,1013.31,164,27.56,6.79,-86,1
1685626822,26.71,993.44,1013.20,164,27.45,6.66,-86,1
1685627122,26.92,993.48,1013.24,164,27.51,6.82,-84,1
1685627422,26.11,993.35,1013.11,164,27.29,6.19,-86,1
1685627722,26.77,993.33,1013.09,164,27.56,6.79,-84,1
1685628022,26.53,993.26,1013.02,164,27.66,6.74,-86,1
1685628322,26.71,993.26,1013.02,164,27.63,6.81,-85,1
1685628622,27.24,993.15,1012.91,164,27.50,6.99,-86,1
1685628922,26.75,993.13,1012.89,164,27.61,6.82,-87,1
1685629222,26.82,993.10,1012.86,164,27.57,6.82,-86,1
1685629522,26.04,992.96,1012.72,164,28.22,6.94,-85,1
1685629823,26.21,993.02,1012.78,164,28.21,7.03,-85,1
1685630123,26.04,992.88,1012.64,164,28.54,7.21,-85,1
1685630423,26.63,992.86,1012.62,164,28.75,7.72,-85,1
1685630723,26.03,992.88,1012.64,164,28.86,7.48,-86,1
1685631023,26.20,992.91,1012.66,164,28.44,7.22,-85,1
1685631323,25.75,992.84,1012.60,164,29.11,7.53,-85,1
1685631623,24.93,992.80,1012.56,164,29.44,7.34,-85,1
1685631923,25.18,992.80,1012.56,164,29.24,7.31,-85,1
1685632223,24.68,992.77,1012.53,164,29.37,7.13,-85,1
1685632523,24.87,992.75,1012.51,164,29.03,6.95,-86,1
1685632823,25.05,992.77,1012.53,164,28.75,6.83,-87,1
1685633123,25.36,992.57,1012.33,164,29.43,7.58,-86,1
1685633423,26.21,992.57,1012.33,164,29.33,7.98,-86,1
1685633723,26.05,992.53,1012.29,164,29.61,8.13,-86,1
1685634023,25.50,992.50,1012.26,164,29.73,7.91,-85,1
1685634623,24.62,992.35,1012.10,164,30.40,7.96,-86,1
1685635224,23.92,992.30,1012.06,164,30.38,7.52,-85,1
1685635524,24.41,992.24,1012.00,164,29.91,7.43,-85,1
1685635824,24.39,992.22,1011.98,164,30.18,7.64,-85,1
1685636124,24.81,992.20,1011.96,164,29.86,7.62,-85,1
1685636424,24.49,992.33,1012.09,164,29.90,7.46,-86,1
1685636724,24.29,992.16,1011.92,164,30.32,7.70,-85,1
1685637024,24.70,992.23,1011.99,164,30.05,7.71,-86,1
1685637324,24.66,992.09,1011.85,164,30.16,7.79,-87,1
1685637624,24.77,992.12,1011.88,164,29.31,7.14,-85,1
1685637924,25.02,992.12,1011.88,164,29.40,7.35,-87,1
1685638224,25.03,992.05,1011.81,164,29.63,7.55,-86,1
1685638524,24.97,992.05,1011.81,164,29.78,7.64,-86,1
1685638824,24.27,992.05,1011.81,164,30.53,7.86,-86,1
1685639124,25.37,992.02,1011.78,164,29.38,7.54,-86,1
1685639424,24.10,991.90,1011.66,164,30.07,7.37,-86,1
1685639724,25.55,991.97,1011.73,164,29.08,7.39,-86,1
1685640324,25.27,991.96,1011.71,164,29.34,7.45,-86,1
1685640624,25.87,992.05,1011.80,164,28.87,7.40,-86,1
1685640925,26.52,991.98,1011.74,164,28.63,7.55,-86,1
1685641225,26.35,991.96,1011.72,164,28.78,7.59,-86,1
1685641525,26.83,991.89,1011.65,164,28.46,7.58,-86,1
1685641825,27.65,991.88,1011.64,164,28.01,7.64,-86,1
1685642125,28.29,991.87,1011.63,164,27.83,7.82,-86,1
1685642425,29.28,991.88,1011.64,164,27.16,7.75,-86,1
1685642725,31.42,991.97,1011.73,164,26.34,8.08,-86,1
1685643025,33.17,991.98,1011.74,164,25.73,8.34,-86,1
1685643325,35.93,992.03,1011.79,164,25.18,9.05,-86,1
1685643625,38.63,992.15,1011.91,164,24.63,9.63,-86,1
1685643925,41.94,992.19,1011.95,164,23.60,9.94,-85,1
1685644225,43.46,992.21,1011.97,164,23.51,10.39,-85,1
1685644525,46.49,992.26,1012.02,164,22.93,10.87,-85,1
1685644825,48.24,992.43,1012.18,164,22.81,11.32,-85,1
1685645125,52.89,992.46,1012.21,164,22.31,12.25,-85,1
1685645425,55.15,992.57,1012.33,164,22.27,12.86,-86,1
1685645725,59.26,992.64,1012.40,164,21.82,13.54,-85,1
1685646025,59.71,992.76,1012.52,164,21.81,13.64,-85,1
1685646325,62.43,992.84,1012.60,164,21.35,13.90,-84,1
1685646625,64.24,992.86,1012.62,164,21.23,14.22,-85,1
1685646926,67.44,992.88,1012.64,164,21.01,14.77,-85,1
1685647226,70.90,992.91,1012.67,164,20.75,15.30,-84,1
1685647526,78.46,992.98,1012.74,164,20.26,16.41,-85,1
1685647826,81.20,992.98,1012.73,164,20.09,16.78,-84,1
1685648126,85.58,992.96,1012.71,164,19.69,17.22,-84,1
1685648426,83.37,992.97,1012.73,164,19.62,16.74,-84,1
1685648726,82.81,992.88,1012.64,164,19.50,16.52,-84,1
1685649026,82.25,992.86,1012.62,164,19.39,16.30,-85,1
1685649326,81.87,992.84,1012.60,164,19.18,16.02,-84,1
1685649626,82.76,992.86,1012.62,164,19.06,16.08,-84,1
1685649926,85.62,992.90,1012.66,164,18.83,16.38,-84,1
1685650226,86.45,992.93,1012.69,164,18.63,16.34,-84,1
1685650526,86.88,992.91,1012.67,164,18.51,16.30,-84,1
1685650826,89.81,992.94,1012.70,164,18.32,16.63,-85,1
1685651126,91.33,992.91,1012.67,164,18.11,16.69,-84,1
1685651426,91.37,992.97,1012.73,164,17.97,16.56,-84,1
1685651726,93.54,992.97,1012.73,164,17.79,16.75,-84,1
1685652026,93.83,993.01,1012.77,164,17.73,16.74,-84,1
1685652327,94.59,993.07,1012.82,164,17.61,16.75,-84,1
1685652627,95.40,993.10,1012.86,164,17.42,16.69,-84,1
1685652927,95.22,993.15,1012.91,164,17.39,16.63,-83,1
1685653227,94.97,993.16,1012.92,164,17.41,16.61,-84,1
1685653527,94.50,993.18,1012.94,164,17.33,16.45,-85,1
1685653827,97.09,993.14,1012.90,164,17.07,16.62,-83,1
1685654127,97.54,993.19,1012.95,164,16.99,16.61,-85,1
1685654427,98.57,993.28,1013.04,164,16.91,16.70,-84,1
1685654727,98.53,993.31,1013.07,164,17.00,16.78,-84,1
1685655027,100.00,993.35,1013.11,164,16.71,16.72,-84,1
1685655327,100.00,993.42,1013.18,164,16.63,16.64,-84,1
1685655627,100.00,993.40,1013.16,164,16.59,16.60,-85,1
1685655927,100.00,993.39,1013.15,164,16.37,16.38,-85,1
1685656227,100.00,993.50,1013.26,164,16.28,16.29,-85,1
1685656527,100.00,993.56,1013.32,164,16.15,16.16,-84,1
1685656827,100.00,993.59,1013.35,164,16.07,16.08,-83,1
1685657127,100.00,993.61,1013.37,164,16.15,16.16,-84,1
1685657427,100.00,993.64,1013.40,164,15.94,15.95,-84,1
1685657728,100.00,993.65,1013.41,164,15.81,15.82,-84,1
1685658028,100.00,993.67,1013.43,164,15.62,15.63,-84,1
1685658328,100.00,993.72,1013.48,164,15.67,15.68,-84,1
1685658628,100.00,993.66,1013.42,164,15.47,15.48,-85,1
1685658928,100.00,993.62,1013.38,164,15.32,15.33,-84,1
1685659228,100.00,993.69,1013.45,164,15.15,15.16,-84,1
1685659528,100.00,993.76,1013.52,164,15.14,15.15,-84,1
1685659828,100.00,993.80,1013.56,164,14.89,14.90,-83,1
1685660128,100.00,993.83,1013.59,164,14.74,14.75,-84,1
1685660428,100.00,993.88,1013.64,164,14.69,14.70,-84,1
1685660728,100.00,993.87,1013.63,164,14.69,14.70,-85,1
1685661028,100.00,993.89,1013.65,164,14.50,14.51,-84,1
1685661328,100.00,993.91,1013.67,164,14.37,14.38,-84,1
1685661628,100.00,993.92,1013.68,164,14.30,14.31,-84,1
1685661928,100.00,993.99,1013.75,164,14.29,14.30,-84,1
1685662228,100.00,993.97,1013.73,164,14.24,14.25,-84,1
1685662528,100.00,994.03,1013.79,164,14.20,14.21,-84,1
1685662828,100.00,993.98,1013.74,164,14.12,14.13,-84,1
1685663128,100.00,993.98,1013.74,164,14.00,14.01,-85,1
1685663428,100.00,993.98,1013.74,164,13.98,13.99,-84,1
1685663729,100.00,993.97,1013.73,164,13.78,13.79,-84,1
1685664029,100.00,994.00,1013.76,164,13.75,13.76,-84,1
1685664329,100.00,994.01,1013.77,164,13.58,13.59,-84,1
1685664629,100.00,994.03,1013.79,164,13.47,13.48,-85,1
1685664929,100.00,994.04,1013.80,164,13.28,13.29,-84,1
1685665229,100.00,994.07,1013.83,164,13.13,13.14,-84,1
1685665529,100.00,994.03,1013.79,164,13.10,13.11,-84,1
1685665829,100.00,994.08,1013.84,164,13.04,13.05,-83,1
1685666129,100.00,994.11,1013.87,164,12.84,12.85,-83,1
1685666429,100.00,994.14,1013.90,164,12.73,12.74,-84,1
1685666729,100.00,994.20,1013.96,164,12.72,12.73,-84,1
1685667029,100.00,994.22,1013.98,164,12.56,12.57,-84,1
1685667329,100.00,994.28,1014.04,164,12.53,12.54,-85,1
1685667629,100.00,994.28,1014.04,164,12.47,12.48,-83,1
1685667929,100.00,994.30,1014.06,164,12.49,12.50,-84,1
1685668229,100.00,994.33,1014.09,164,12.34,12.35,-85,1
1685668529,100.00,994.41,1014.17,164,12.23,12.24,-83,1
1685668829,100.00,994.39,1014.15,164,12.07,12.08,-84,1
1685669430,100.00,994.49,1014.24,164,11.94,11.95,-85,1
1685669730,100.00,994.51,1014.27,164,12.08,12.09,-84,1
1685670030,100.00,994.50,1014.26,164,11.92,11.93,-84,1
1685670330,100.00,994.43,1014.19,164,11.72,11.73,-84,1
1685670630,100.00,994.47,1014.23,164,11.70,11.71,-84,1
1685670930,100.00,994.50,1014.26,164,11.69,11.70,-83,1
1685671230,100.00,994.52,1014.27,164,11.61,11.62,-84,1
1685671530,100.00,994.52,1014.28,164,11.62,11.63,-84,1
1685671830,100.00,994.49,1014.25,164,11.54,11.55,-85,1
1685672130,100.00,994.53,1014.29,164,11.44,11.45,-85,1
1685672430,100.00,994.58,1014.34,164,11.44,11.45,-84,1
1685672730,100.00,994.61,1014.37,164,11.50,11.51,-85,1
1685673030,100.00,994.57,1014.33,164,11.47,11.48,-85,1
1685673330,100.00,994.59,1014.34,164,11.54,11.55,-84,1
1685673630,100.00,994.54,1014.30,164,11.44,11.45,-84,1
1685673930,100.00,994.59,1014.35,164,11.53,11.54,-84,1
1685674230,100.00,994.64,1014.40,164,11.67,11.68,-84,1
1685674530,100.00,994.69,1014.45,164,11.69,11.70,-85,1
1685674830,100.00,994.69,1014.45,164,11.71,11.72,-85,1
1685675130,100.00,994.79,1014.55,164,11.85,11.86,-84,1
1685675431,100.00,994.76,1014.52,164,11.95,11.96,-84,1
1685675731,100.00,994.85,1014.61,164,12.15,12.16,-84,1
1685676031,100.00,994.80,1014.56,164,12.36,12.37,-84,1
1685676331,100.00,994.87,1014.63,164,12.65,12.66,-84,1
1685676631,100.00,994.87,1014.63,164,12.80,12.81,-84,1
1685676931,100.00,994.91,1014.67,164,12.78,12.79,-85,1
1685677231,100.00,994.99,1014.75,164,12.63,12.64,-85,1
1685677531,100.00,994.95,1014.71,164,12.62,12.63,-84,1
1685677831,100.00,994.93,1014.69,164,12.54,12.55,-84,1
1685678131,100.00,995.08,1014.84,164,12.72,12.73,-84,1
1685678431,100.00,995.16,1014.92,164,12.77,12.78,-84,1
1685678731,100.00,995.09,1014.85,164,12.82,12.83,-84,1
1685679031,100.00,995.13,1014.89,164,12.75,12.76,-84,1
1685679331,100.00,995.09,1014.85,164,12.79,12.80,-85,1
1685679631,100.00,995.14,1014.90,164,12.76,12.77,-85,1
1685679931,100.00,995.25,1015.01,164,12.65,12.66,-85,1
1685680231,100.00,995.27,1015.03,164,13.09,13.10,-84,1
1685680531,100.00,995.33,1015.09,164,13.37,13.38,-84,1
1685680831,100.00,995.36,1015.12,164,13.54,13.55,-84,1
1685681132,100.00,995.39,1015.15,164,13.53,13.54,-84,1
1685681432,100.00,995.37,1015.13,164,13.77,13.78,-85,1
1685681732,100.00,995.46,1015.22,164,13.84,13.85,-84,1
1685682032,100.00,995.39,1015.15,164,14.07,14.08,-85,1
1685682332,100.00,995.43,1015.19,164,13.99,14.00,-85,1
1685682632,100.00,995.33,1015.09,164,14.22,14.23,-85,1
1685682932,100.00,995.43,1015.19,164,14.19,14.20,-85,1
1685683232,100.00,995.47,1015.23,164,14.82,14.83,-85,1
1685683532,100.00,995.49,1015.25,164,14.82,14.83,-85,1
1685683832,100.00,995.49,1015.25,164,14.91,14.92,-85,1
1685684132,100.00,995.47,1015.23,164,14.59,14.60,-87,1
1685684432,100.00,995.44,1015.20,164,14.41,14.42,-85,1
1685684732,100.00,995.45,1015.21,164,14.66,14.67,-87,1
1685685032,100.00,995.45,1015.21,164,14.73,14.74,-86,1
1685685332,100.00,995.40,1015.16,164,14.91,14.92,-86,1
1685685632,100.00,995.48,1015.24,164,15.26,15.27,-84,1
1685685933,100.00,995.41,1015.17,164,15.18,15.19,-87,1
1685686533,100.00,995.40,1015.16,164,15.38,15.39,-85,1
1685686833,100.00,995.40,1015.16,164,15.85,15.86,-86,1
1685687133,100.00,995.34,1015.10,164,15.73,15.74,-86,1
1685687433,100.00,995.45,1015.21,164,15.69,15.70,-86,1
1685687733,100.00,995.43,1015.19,164,15.54,15.55,-86,1
1685688033,100.00,995.52,1015.28,164,15.42,15.43,-86,1
1685688333,100.00,995.56,1015.32,164,15.54,15.55,-86,1
1685688633,100.00,995.67,1015.43,164,15.49,15.50,-86,1
1685688933,100.00,995.68,1015.44,164,15.08,15.09,-85,1
1685689233,100.00,995.78,1015.54,164,15.36,15.37,-85,1
1685689533,100.00,995.87,1015.63,164,15.21,15.22,-86,1
1685689833,100.00,995.93,1015.68,164,15.31,15.32,-85,1
1685690133,100.00,995.93,1015.69,164,14.78,14.79,-85,1
1685690433,100.00,995.99,1015.75,164,15.32,15.33,-86,1
1685690733,100.00,996.08,1015.84,164,14.92,14.93,-85,1
1685691034,100.00,996.11,1015.86,164,15.12,15.13,-85,1
1685691334,100.00,996.16,1015.92,164,14.75,14.76,-85,1
1685691634,100.00,996.18,1015.94,164,14.47,14.48,-85,1
1685691934,100.00,996.30,1016.06,164,14.62,14.63,-85,1
1685692234,100.00,996.32,1016.08,164,14.77,14.78,-84,1
1685692534,100.00,996.36,1016.12,164,14.75,14.76,-84,1
1685692834,100.00,996.33,1016.09,164,14.96,14.97,-86,1
1685693134,100.00,996.31,1016.06,164,15.01,15.02,-85,1
1685693434,100.00,996.44,1016.19,164,15.05,15.06,-84,1
1685693734,100.00,996.49,1016.25,164,14.79,14.80,-86,1
1685694034,100.00,996.61,1016.37,164,14.91,14.92,-86,1
1685694334,100.00,996.47,1016.23,164,15.39,15.40,-85,1
1685694634,100.00,996.53,1016.29,164,15.46,15.47,-86,1
1685694934,100.00,996.55,1016.31,164,14.98,14.99,-86,1
1685695234,100.00,996.66,1016.42,164,15.20,15.21,-85,1
1685695534,100.00,996.55,1016.31,164,15.01,15.02,-85,1
1685696134,100.00,996.71,1016.47,164,14.83,14.84,-84,1
1685696434,100.00,996.81,1016.57,164,14.83,14.84,-84,1
1685696735,100.00,996.83,1016.59,164,14.83,14.84,-86,1
1685697035,100.00,996.91,1016.67,164,14.35,14.36,-86,1
1685697335,100.00,996.88,1016.64,164,15.18,15.19,-85,1
1685697635,100.00,996.94,1016.70,164,15.17,15.18,-86,1
1685697935,100.00,997.06,1016.81,164,15.08,15.09,-86,1
1685698235,100.00,997.12,1016.88,164,15.02,15.03,-85,1
1685698535,100.00,997.13,1016.89,164,14.82,14.83,-85,1
1685698835,100.00,997.11,1016.87,164,15.24,15.25,-85,1
1685699135,100.00,997.13,1016.89,164,15.20,15.21,-85,1
1685699435,100.00,997.15,1016.91,164,15.48,15.49,-85,1
1685699735,100.00,997.15,1016.91,164,15.49,15.50,-86,1
1685700035,100.00,997.16,1016.92,164,15.74,15.75,-85,1
1685700335,100.00,997.15,1016.91,164,15.68,15.69,-86,1
1685700635,100.00,997.17,1016.93,164,15.54,15.55,-84,1
1685701235,100.00,997.38,1017.13,164,15.04,15.05,-85,1
1685701536,100.00,997.35,1017.11,164,15.21,15.22,-84,1
1685701836,100.00,997.49,1017.24,164,15.34,15.35,-84,1
1685702136,100.00,997.61,1017.37,164,14.99,15.00,-84,1
1685702436,100.00,997.58,1017.34,164,15.43,15.44,-85,1
1685702736,100.00,997.55,1017.31,164,15.26,15.27,-84,1
1685703036,100.00,997.60,1017.36,164,15.40,15.41,-86,1
1685703336,100.00,997.57,1017.33,164,15.78,15.79,-85,1
1685703636,100.00,997.50,1017.26,164,15.96,15.97,-85,1
1685703936,100.00,997.58,1017.34,164,16.40,16.41,-85,1
1685704236,100.00,997.61,1017.37,164,16.19,16.20,-85,1
1685704536,100.00,997.65,1017.41,164,16.20,16.21,-86,1
1685704836,100.00,997.80,1017.56,164,15.62,15.63,-87,1
1685705136,100.00,997.86,1017.62,164,15.30,15.31,-86,1
1685705436,100.00,997.98,1017.74,164,15.14,15.15,-86,1
1685705736,100.00,997.98,1017.74,164,15.46,15.47,-86,1
1685706036,100.00,997.95,1017.71,164,15.82,15.83,-87,1
1685706336,100.00,997.97,1017.73,164,15.84,15.85,-86,1
1685706636,100.00,998.07,1017.83,164,16.07,16.08,-86,1
1685706936,100.00,998.09,1017.85,164,15.45,15.46,-86,1
1685707237,100.00,998.16,1017.92,164,15.58,15.59,-86,1
1685707537,100.00,998.22,1017.98,164,15.60,15.61,-86,1
1685707837,100.00,998.39,1018.15,164,15.15,15.16,-85,1
1685708137,100.00,998.38,1018.14,164,15.06,15.07,-86,1
1685708437,100.00,998.41,1018.17,164,14.69,14.70,-85,1
1685709037,100.00,998.58,1018.34,164,14.27,14.28,-86,1
1685709337,100.00,998.90,1018.66,164,14.27,14.28,-88,1
1685709637,100.00,998.88,1018.64,164,13.69,13.70,-86,1
1685709937,100.00,998.94,1018.69,164,13.63,13.64,-85,1
1685710237,100.00,999.03,1018.79,164,13.69,13.70,-84,1
1685710537,100.00,999.08,1018.84,164,13.37,13.38,-83,1
1685710837,100.00,999.05,1018.81,164,13.49,13.50,-83,1
1685711137,100.00,999.08,1018.83,164,13.50,13.51,-85,1
1685711437,100.00,999.17,1018.93,164,13.54,13.55,-86,1
1685711737,100.00,999.27,1019.02,164,13.35,13.36,-85,1
1685712037,100.00,999.34,1019.10,164,13.18,13.19,-84,1
1685712338,100.00,999.35,1019.11,164,13.10,13.11,-86,1
1685712638,100.00,999.39,1019.15,164,12.92,12.93,-85,1
1685712938,100.00,999.45,1019.21,164,12.98,12.99,-85,1
1685713238,100.00,999.50,1019.26,164,13.12,13.13,-85,1
1685713538,100.00,999.60,1019.36,164,13.31,13.32,-85,1
1685713838,100.00,999.50,1019.26,164,13.32,13.33,-85,1
1685714138,100.00,999.48,1019.24,164,13.71,13.72,-85,1
1685714438,100.00,999.47,1019.23,164,13.72,13.73,-85,1
1685714738,100.00,999.44,1019.20,164,14.14,14.15,-85,1
1685715038,100.00,999.36,1019.12,164,14.18,14.19,-85,1
1685715338,100.00,999.32,1019.08,164,14.35,14.36,-85,1
1685715638,100.00,999.20,1018.96,164,14.57,14.58,-85,1
1685715938,100.00,999.28,1019.04,164,14.81,14.82,-85,1
1685716238,100.00,999.30,1019.06,164,15.02,15.03,-84,1
1685716538,100.00,999.23,1018.99,164,14.91,14.92,-85,1
1685716838,100.00,999.25,1019.01,164,15.31,15.32,-86,1
1685717138,100.00,999.21,1018.97,164,15.77,15.78,-85,1
1685717438,100.00,999.13,1018.89,164,15.85,15.86,-85,1
1685718039,100.00,999.11,1018.87,164,16.09,16.10,-85,1
1685718339,100.00,999.05,1018.81,164,17.02,17.03,-86,1
1685718639,95.42,999.03,1018.78,164,17.16,16.44,-85,1
1685718939,89.30,999.00,1018.76,164,18.03,16.26,-86,1
1685719239,80.52,998.94,1018.70,164,18.68,15.28,-86,1
1685719539,75.43,998.91,1018.67,164,19.71,15.26,-86,1
1685719839,75.07,998.83,1018.59,164,19.37,14.86,-86,1
1685720139,58.66,998.84,1018.60,164,19.47,11.18,-86,1
1685720439,57.24,998.93,1018.69,164,20.03,11.33,-87,1
1685720739,55.66,998.88,1018.64,164,20.33,11.19,-87,1
1685721039,54.32,998.95,1018.70,164,20.69,11.16,-86,1
1685721339,52.06,998.95,1018.71,164,20.84,10.66,-86,1
1685721639,50.35,998.95,1018.71,164,20.61,9.95,-87,1
1685721939,50.21,998.93,1018.69,164,21.93,11.12,-86,1
1685722239,48.54,999.00,1018.76,164,21.87,10.56,-86,1
1685722539,52.36,998.94,1018.70,164,19.64,9.63,-86,1
1685722839,47.79,999.09,1018.85,164,21.75,10.21,-87,1
1685723139,49.56,998.97,1018.73,164,20.22,9.35,-85,1
1685723439,49.31,999.03,1018.79,164,20.27,9.32,-85,1
1685723740,45.06,998.93,1018.69,164,22.14,9.69,-85,1
1685724040,45.03,999.04,1018.80,164,22.08,9.62,-86,1
1685724340,44.97,998.93,1018.69,164,22.02,9.55,-85,1
1685724640,44.79,999.05,1018.81,164,21.78,9.27,-86,1
1685724940,45.37,999.14,1018.90,164,21.54,9.25,-85,1
1685725240,44.26,999.15,1018.91,164,21.33,8.69,-86,1
1685725540,45.33,999.14,1018.90,164,20.94,8.69,-85,1
1685725840,47.41,999.20,1018.96,164,20.50,8.95,-85,1
1685726140,43.28,999.23,1018.99,164,21.33,8.36,-85,1
1685726440,44.99,999.36,1019.12,164,20.09,7.80,-84,1
1685726740,43.88,999.32,1019.08,164,20.89,8.16,-85,1
1685727640,45.24,999.58,1019.34,164,20.09,7.88,-84,1
1685727940,46.45,999.53,1019.29,164,19.84,8.04,-85,1
1685728540,43.80,999.56,1019.32,164,20.12,7.44,-84,1
1685728840,44.59,999.57,1019.33,164,19.51,7.14,-84,1
1685729140,46.56,999.56,1019.32,164,18.76,7.10,-84,1
1685729741,49.13,999.71,1019.47,164,18.00,7.18,-83,1
1685730041,52.33,999.77,1019.53,164,16.71,6.91,-83,1
1685730341,58.12,999.81,1019.57,164,15.59,7.40,-83,1
1685730641,59.08,999.92,1019.68,164,15.80,7.84,-84,1
1685730941,59.95,999.98,1019.74,164,15.16,7.45,-82,1
1685731241,60.07,1000.08,1019.83,164,15.12,7.44,-83,1
1685731541,57.42,1000.22,1019.98,164,14.64,6.33,-83,1
1685731841,56.47,1000.35,1020.11,164,14.17,5.65,-83,1
1685732141,56.63,1000.42,1020.18,164,13.58,5.14,-84,1
1685732441,55.58,1000.51,1020.27,164,13.19,4.51,-84,1
1685732741,54.83,1000.59,1020.35,164,12.94,4.08,-83,1
1685733041,55.73,1000.60,1020.36,164,12.44,3.85,-83,1
1685733341,56.55,1000.74,1020.50,164,12.11,3.75,-83,1
1685733641,57.74,1000.78,1020.54,164,11.71,3.67,-83,1
1685733941,58.06,1000.84,1020.60,164,11.58,3.62,-83,1
1685734241,58.64,1000.91,1020.67,164,11.44,3.63,-82,1
1685734541,59.44,1000.93,1020.69,164,11.05,3.46,-84,1
1685734841,59.17,1001.07,1020.83,164,11.05,3.39,-83,1
1685735141,59.16,1001.13,1020.89,164,10.94,3.29,-83,1
1685735442,59.17,1001.17,1020.93,164,10.70,3.06,-83,1
1685735742,59.38,1001.22,1020.97,164,10.51,2.93,-83,1
1685736042,59.96,1001.28,1021.03,164,10.47,3.03,-82,1
1685736342,60.64,1001.32,1021.08,164,10.33,3.06,-83,1
1685736642,61.44,1001.29,1021.05,164,10.24,3.16,-83,1
1685736942,63.23,1001.33,1021.09,164,10.10,3.44,-83,1
1685737242,64.95,1001.41,1021.17,164,10.03,3.75,-83,1
1685737542,65.91,1001.46,1021.21,164,9.98,3.91,-83,1
1685737842,69.22,1001.48,1021.24,164,9.82,4.46,-83,1
1685738142,69.41,1001.57,1021.32,164,9.91,4.58,-83,1
1685738442,71.28,1001.64,1021.40,164,9.81,4.87,-83,1
1685738742,73.07,1001.71,1021.47,164,9.78,5.19,-84,1
1685739042,73.70,1001.79,1021.55,164,9.75,5.29,-84,1
1685739642,77.09,1001.89,1021.65,164,9.53,5.72,-84,1
1685739942,78.49,1001.95,1021.71,164,9.47,5.93,-84,1
1685740542,81.36,1002.06,1021.82,164,9.36,6.34,-83,1
1685740842,83.85,1002.14,1021.90,164,9.16,6.58,-83,1
1685741142,84.06,1002.21,1021.97,164,9.14,6.60,-84,1
1685741443,85.87,1002.28,1022.04,164,9.05,6.82,-83,1
1685741743,87.34,1002.36,1022.12,164,8.99,7.01,-83,1
1685742043,88.46,1002.37,1022.13,164,8.86,7.06,-84,1
1685742343,91.29,1002.43,1022.19,164,8.64,7.31,-84,1
1685742643,93.12,1002.51,1022.26,164,8.49,7.45,-84,1
1685742943,94.60,1002.53,1022.29,164,8.33,7.52,-84,1
1685743543,97.17,1002.62,1022.38,164,8.20,7.78,-84,1
1685743843,98.66,1002.64,1022.40,164,8.10,7.91,-84,1
1685744143,99.56,1002.70,1022.46,164,8.11,8.05,-83,1
1685744443,100.00,1002.71,1022.47,164,7.88,7.89,-83,1
1685744743,100.00,1002.74,1022.50,164,7.85,7.86,-84,1
1685745043,100.00,1002.78,1022.54,164,7.80,7.81,-83,1
1685745343,100.00,1002.74,1022.50,164,7.70,7.71,-84,1
1685745643,100.00,1002.79,1022.55,164,7.66,7.67,-83,1
1685745943,100.00,1002.81,1022.57,164,7.56,7.57,-84,1
1685746243,100.00,1002.80,1022.56,164,7.47,7.48,-84,1
1685746543,100.00,1002.79,1022.55,164,7.32,7.33,-83,1
1685746843,100.00,1002.82,1022.58,164,7.30,7.31,-85,1
1685747144,100.00,1002.82,1022.58,164,7.16,7.17,-83,1
1685747444,100.00,1002.87,1022.63,164,7.10,7.10,-84,1
1685747744,100.00,1002.86,1022.62,164,7.03,7.03,-83,1
1685748044,100.00,1002.87,1022.63,164,6.95,6.95,-83,1
1685748344,100.00,1002.89,1022.65,164,6.91,6.91,-84,1
1685748644,100.00,1002.95,1022.71,164,6.84,6.84,-84,1
1685748944,100.00,1002.94,1022.70,164,6.68,6.68,-84,1
1685749244,100.00,1002.97,1022.73,164,6.66,6.66,-84,1
1685749544,100.00,1003.02,1022.78,164,6.62,6.62,-84,1
1685749844,100.00,1003.09,1022.84,164,6.48,6.48,-84,1
1685750144,100.00,1003.05,1022.81,164,6.42,6.42,-83,1
1685750444,100.00,1003.09,1022.85,164,6.41,6.41,-83,1
1685750744,100.00,1003.10,1022.86,164,6.34,6.34,-84,1
1685751044,100.00,1003.09,1022.85,164,6.29,6.29,-83,1
1685751344,100.00,1003.11,1022.87,164,6.17,6.17,-84,1
1685751644,100.00,1003.19,1022.95,164,6.08,6.08,-84,1
1685751944,100.00,1003.21,1022.97,164,5.97,5.97,-84,1
1685752244,100.00,1003.23,1022.98,164,5.91,5.91,-84,1
1685752544,100.00,1003.27,1023.03,164,5.87,5.87,-84,1
1685752844,100.00,1003.29,1023.05,164,5.72,5.72,-85,1
1685753145,100.00,1003.34,1023.10,164,5.75,5.75,-84,1
1685753445,100.00,1003.34,1023.10,164,5.70,5.70,-84,1
1685753745,100.00,1003.39,1023.14,164,5.65,5.65,-83,1
1685754045,100.00,1003.44,1023.19,164,5.59,5.59,-84,1
1685754345,100.00,1003.41,1023.17,164,5.60,5.60,-84,1
1685754645,100.00,1003.39,1023.15,164,5.55,5.55,-84,1
1685754945,100.00,1003.44,1023.20,164,5.46,5.46,-84,1
1685755245,100.00,1003.47,1023.22,164,5.38,5.38,-84,1
1685755545,100.00,1003.47,1023.23,164,5.36,5.36,-84,1
1685755845,100.00,1003.50,1023.26,164,5.26,5.26,-83,1
1685756145,100.00,1003.61,1023.36,164,5.30,5.30,-84,1
1685756445,100.00,1003.60,1023.36,164,5.23,5.23,-84,1
1685756745,100.00,1003.58,1023.34,164,5.07,5.07,-84,1
1685757045,100.00,1003.58,1023.34,164,5.02,5.02,-84,1
1685757345,100.00,1003.61,1023.37,164,4.87,4.87,-83,1
1685757645,100.00,1003.67,1023.43,164,4.84,4.84,-84,1
1685757945,100.00,1003.70,1023.46,164,4.74,4.74,-84,1
1685758245,100.00,1003.73,1023.49,164,4.65,4.65,-84,1
1685758545,100.00,1003.75,1023.51,164,4.65,4.65,-83,1
1685758846,100.00,1003.79,1023.55,164,4.51,4.51,-83,1
1685759146,100.00,1003.88,1023.64,164,4.47,4.47,-85,1
1685759446,100.00,1003.95,1023.71,164,4.38,4.38,-83,1
1685759746,100.00,1004.02,1023.78,164,4.41,4.41,-84,1
1685760046,100.00,1004.06,1023.82,164,4.40,4.40,-84,1
1685760346,100.00,1004.13,1023.88,164,4.67,4.67,-84,1
1685760646,100.00,1004.16,1023.92,164,4.97,4.97,-84,1
1685760946,100.00,1004.17,1023.93,164,5.07,5.07,-84,1
1685761246,100.00,1004.20,1023.96,164,5.07,5.07,-83,1
1685761546,100.00,1004.26,1024.02,164,5.16,5.16,-83,1
1685761846,100.00,1004.28,1024.04,164,5.42,5.42,-83,1
1685762146,100.00,1004.37,1024.13,164,5.75,5.75,-84,1
1685762446,100.00,1004.51,1024.27,164,6.13,6.13,-84,1
1685762746,100.00,1004.51,1024.27,164,6.32,6.32,-83,1
1685763046,100.00,1004.52,1024.27,164,6.43,6.43,-84,1
1685763346,100.00,1004.60,1024.36,164,6.66,6.66,-84,1
1685763646,100.00,1004.62,1024.38,164,6.72,6.72,-84,1
1685763946,100.00,1004.64,1024.40,164,6.72,6.72,-83,1
1685764246,100.00,1004.71,1024.47,164,6.74,6.74,-83,1
1685764546,100.00,1004.77,1024.53,164,6.97,6.97,-83,1
1685764846,100.00,1004.81,1024.57,164,6.73,6.73,-83,1
1685765147,100.00,1004.85,1024.61,164,6.85,6.85,-83,1
1685765447,100.00,1004.89,1024.65,164,7.03,7.03,-83,1
1685765747,100.00,1004.94,1024.70,164,7.06,7.06,-82,1
1685766047,100.00,1004.97,1024.73,164,7.18,7.19,-83,1
1685766347,100.00,1004.99,1024.75,164,7.28,7.29,-83,1
1685766647,100.00,1005.03,1024.79,164,7.46,7.47,-83,1
1685766947,100.00,1005.09,1024.85,164,7.49,7.50,-83,1
1685767247,100.00,1005.09,1024.85,164,7.67,7.68,-83,1
1685767547,100.00,1005.13,1024.89,164,7.79,7.80,-83,1
1685767847,100.00,1005.14,1024.89,164,7.93,7.94,-83,1
1685768147,100.00,1005.17,1024.93,164,8.02,8.03,-83,1
1685768447,100.00,1005.24,1025.00,164,8.20,8.21,-84,1
1685768747,100.00,1005.19,1024.95,164,8.06,8.07,-83,1
1685769047,100.00,1005.32,1025.08,164,8.53,8.54,-83,1
1685769347,100.00,1005.32,1025.08,164,8.72,8.73,-83,1
1685769647,100.00,1005.39,1025.14,164,8.90,8.91,-83,1
1685769947,100.00,1005.39,1025.15,164,9.03,9.04,-85,1
1685770247,100.00,1005.42,1025.18,164,9.14,9.15,-85,1
1685770547,100.00,1005.45,1025.21,164,9.29,9.30,-85,1
1685770848,100.00,1005.44,1025.20,164,9.40,9.41,-84,1
1685771148,100.00,1005.41,1025.17,164,9.58,9.59,-84,1
1685771448,100.00,1005.44,1025.20,164,9.72,9.73,-83,1
1685771748,100.00,1005.44,1025.20,164,9.92,9.93,-84,1
1685772048,100.00,1005.54,1025.30,164,10.26,10.27,-85,1
1685772348,100.00,1005.53,1025.28,164,10.38,10.39,-84,1
1685772648,100.00,1005.47,1025.23,164,10.28,10.29,-84,1
1685772948,100.00,1005.53,1025.29,164,10.59,10.60,-84,1
1685773248,100.00,1005.53,1025.29,164,10.80,10.81,-84,1
1685773548,100.00,1005.53,1025.29,164,10.88,10.89,-84,1
1685773848,100.00,1005.49,1025.25,164,10.93,10.94,-85,1
1685774148,100.00,1005.52,1025.28,164,11.13,11.14,-84,1
1685774448,100.00,1005.50,1025.26,164,11.16,11.17,-84,1
1685774748,99.18,1005.44,1025.20,164,11.25,11.14,-85,1
1685775048,99.45,1005.45,1025.21,164,11.28,11.21,-84,1
1685775348,96.14,1005.44,1025.20,164,11.50,10.92,-84,1
1685775648,91.05,1005.40,1025.16,164,11.60,10.20,-84,1
1685775948,92.18,1005.41,1025.17,164,11.78,10.56,-85,1
1685776248,87.74,1005.44,1025.20,164,11.87,9.91,-85,1
1685776548,86.10,1005.46,1025.21,164,12.13,9.89,-85,1
1685776849,82.71,1005.50,1025.26,164,11.98,9.14,-84,1
1685777149,83.24,1005.43,1025.19,164,12.35,9.60,-84,1
1685777449,76.84,1005.51,1025.27,164,12.27,8.34,-85,1
1685777749,83.10,1005.44,1025.20,164,12.15,9.38,-84,1
1685778049,78.11,1005.56,1025.32,164,12.75,9.04,-85,1
1685778349,76.64,1005.57,1025.33,164,12.75,8.76,-84,1
1685778649,70.15,1005.52,1025.28,164,12.88,7.59,-85,1
1685778949,71.94,1005.57,1025.33,164,13.11,8.18,-85,1
1685779249,72.33,1005.58,1025.34,164,12.87,8.02,-84,1
1685779549,76.41,1005.57,1025.33,164,13.01,8.97,-85,1
1685779849,66.65,1005.53,1025.29,164,13.31,7.25,-85,1
1685780149,62.23,1005.59,1025.35,164,13.52,6.45,-85,1
1685780449,63.11,1005.52,1025.28,164,13.58,6.71,-85,1
1685780749,66.46,1005.52,1025.28,164,13.53,7.41,-86,1
1685781049,65.38,1005.49,1025.25,164,13.66,7.30,-86,1
1685781349,61.07,1005.52,1025.27,164,13.69,6.33,-84,1
1685781649,60.57,1005.48,1025.24,164,13.75,6.27,-84,1
1685781950,60.74,1005.45,1025.21,164,14.09,6.63,-83,1
1685782250,58.06,1005.58,1025.34,164,13.97,5.87,-84,1
1685782550,59.42,1005.62,1025.38,164,14.36,6.57,-84,1
1685782850,59.93,1005.56,1025.32,164,14.16,6.50,-85,1
1685783150,57.18,1005.60,1025.36,164,13.95,5.63,-85,1
1685783450,56.17,1005.60,1025.36,164,14.58,5.96,-85,1
1685783750,56.75,1005.60,1025.36,164,14.33,5.88,-84,1
1685784050,55.17,1005.64,1025.40,164,14.35,5.49,-85,1
1685784350,55.20,1005.53,1025.29,164,13.94,5.11,-85,1
1685784650,55.71,1005.56,1025.32,164,14.61,5.87,-85,1
1685784950,52.71,1005.75,1025.51,164,14.92,5.36,-85,1
1685785250,51.92,1005.68,1025.43,164,15.26,5.45,-86,1
1685785550,49.97,1005.60,1025.36,164,15.36,5.00,-84,1
1685785850,50.47,1005.62,1025.37,164,15.26,5.05,-85,1
1685786150,50.80,1005.57,1025.33,164,15.20,5.09,-84,1
1685786450,52.12,1005.62,1025.38,164,15.39,5.63,-84,1
1685786750,50.12,1005.63,1025.39,164,15.61,5.27,-85,1
1685787050,49.44,1005.53,1025.29,164,15.73,5.19,-84,1
1685787350,49.59,1005.59,1025.35,164,15.97,5.45,-84,1
1685787650,48.91,1005.51,1025.27,164,16.12,5.39,-85,1
1685787951,47.94,1005.42,1025.18,164,16.35,5.31,-84,1
1685788251,46.31,1005.38,1025.14,164,16.35,4.82,-85,1
1685788551,46.81,1005.34,1025.10,164,16.51,5.12,-85,1
1685788851,44.54,1005.33,1025.09,164,16.41,4.31,-85,1
1685789151,48.06,1005.24,1025.00,164,16.68,5.65,-84,1
1685789451,46.69,1005.24,1024.99,164,16.79,5.34,-85,1
1685789751,46.80,1005.17,1024.93,164,16.77,5.35,-85,1
1685790051,46.05,1005.10,1024.86,164,16.92,5.25,-86,1
1685790351,44.09,1005.07,1024.83,164,17.35,5.02,-85,1
1685790651,44.26,1005.05,1024.81,164,16.98,4.74,-85,1
1685790951,45.55,1005.08,1024.84,164,17.13,5.29,-85,1
1685791251,43.80,1005.11,1024.87,164,17.41,4.98,-84,1
1685791551,42.74,1005.07,1024.83,164,17.30,4.53,-84,1
1685791851,44.26,1005.10,1024.85,164,17.84,5.52,-85,1
1685792151,43.15,1005.02,1024.78,164,17.47,4.82,-84,1
1685792451,41.98,1005.01,1024.77,164,17.39,4.35,-85,1
1685792751,41.35,1005.00,1024.76,164,17.62,4.35,-84,1
1685793051,40.18,1005.03,1024.79,164,18.28,4.53,-84,1
1685793351,37.88,1005.03,1024.79,164,18.15,3.58,-85,1
1685793651,38.44,1004.99,1024.75,164,18.04,3.68,-85,1
1685793952,40.02,1004.97,1024.73,164,18.04,4.26,-85,1
1685794252,38.55,1004.93,1024.69,164,18.28,3.94,-85,1
1685794552,38.51,1004.87,1024.63,164,17.39,3.13,-85,1
1685794852,37.90,1004.84,1024.60,164,18.50,3.89,-85,1
1685795152,38.61,1004.77,1024.53,164,18.21,3.90,-85,1
1685795452,39.30,1004.73,1024.49,164,18.22,4.16,-85,1
1685795752,39.59,1004.65,1024.41,164,18.13,4.18,-84,1
1685796052,40.00,1004.66,1024.42,164,18.42,4.59,-84,1
1685796352,37.35,1004.67,1024.43,164,19.26,4.36,-84,1
1685796652,39.02,1004.47,1024.23,164,18.26,4.09,-84,1
1685796952,39.46,1004.52,1024.28,164,18.23,4.23,-85,1
1685797252,40.91,1004.58,1024.33,164,18.81,5.27,-85,1
1685797552,39.27,1004.39,1024.15,164,19.30,5.12,-84,1
1685797852,38.90,1004.37,1024.13,164,19.32,5.00,-85,1
1685798152,39.11,1004.56,1024.31,164,18.81,4.62,-86,1
1685798452,40.12,1004.48,1024.24,164,18.84,5.01,-85,1
1685798752,38.21,1004.45,1024.21,164,19.08,4.53,-85,1
1685799052,39.48,1004.36,1024.12,164,19.29,5.19,-85,1
1685799352,39.46,1004.38,1024.14,164,19.19,5.09,-85,1
1685799653,38.79,1004.30,1024.06,164,18.74,4.44,-86,1
1685799953,39.42,1004.31,1024.07,164,19.85,5.66,-86,1
1685800253,38.56,1004.27,1024.03,164,20.00,5.48,-85,1
1685800553,40.08,1004.20,1023.96,164,19.88,5.93,-86,1
1685800853,40.37,1004.12,1023.88,164,19.79,5.95,-86,1
1685801153,39.92,1004.15,1023.90,164,20.26,6.21,-85,1
1685801453,38.43,1004.06,1023.82,164,19.86,5.31,-85,1
1685801753,37.13,1004.07,1023.83,164,20.41,5.30,-85,1
1685802053,37.54,1004.03,1023.79,164,20.33,5.39,-86,1
1685802353,37.68,1004.03,1023.79,164,19.62,4.81,-86,1
1685802653,38.61,1004.07,1023.83,164,20.12,5.61,-85,1
1685802953,37.99,1003.95,1023.71,164,20.16,5.41,-85,1
1685803253,37.44,1003.93,1023.69,164,19.81,4.89,-86,1
1685803553,36.81,1003.99,1023.75,164,21.26,5.93,-86,1
1685803853,37.66,1003.79,1023.55,164,20.84,5.89,-85,1
1685804153,35.20,1003.83,1023.59,164,21.51,5.51,-86,1
1685804453,34.25,1003.81,1023.57,164,21.28,4.91,-86,1
1685804753,37.60,1003.71,1023.47,164,20.96,5.97,-85,1
1685805053,36.09,1003.74,1023.49,164,21.48,5.84,-86,1
1685805354,33.19,1003.71,1023.47,164,22.36,5.41,-86,1
1685805654,35.87,1003.69,1023.45,164,21.37,5.65,-85,1
1685805954,33.80,1003.58,1023.34,164,21.86,5.23,-85,1
1685806254,35.38,1003.51,1023.27,164,21.34,5.43,-85,1
1685806554,35.05,1003.55,1023.31,164,21.50,5.43,-86,1
1685806854,33.82,1003.55,1023.31,164,21.21,4.67,-85,1
1685807154,34.77,1003.48,1023.24,164,21.37,5.20,-86,1
1685807454,33.61,1003.38,1023.14,164,21.76,5.06,-85,1
1685807754,35.64,1003.36,1023.11,164,21.71,5.86,-85,1
1685808054,34.41,1003.32,1023.07,164,21.94,5.56,-85,1
1685808354,35.24,1003.27,1023.03,164,22.90,6.75,-86,1
1685808654,30.61,1003.20,1022.96,164,23.52,5.25,-86,1
1685808954,30.27,1003.21,1022.97,164,23.88,5.40,-86,1
1685809254,35.12,1003.22,1022.98,164,21.69,5.63,-86,1
1685809554,34.31,1003.30,1023.06,164,21.81,5.40,-86,1
1685809854,33.01,1003.27,1023.03,164,22.21,5.20,-86,1
1685810154,33.74,1003.24,1023.00,164,21.64,5.01,-86,1
1685810454,32.84,1003.15,1022.91,164,23.19,5.98,-85,1
1685810754,36.34,1003.29,1023.05,164,20.81,5.35,-87,1
1685811055,35.69,1003.23,1022.99,164,21.19,5.42,-86,1
1685811355,35.46,1003.12,1022.88,164,21.29,5.42,-85,1
1685811655,35.79,1003.15,1022.91,164,21.21,5.48,-85,1
1685811955,37.48,1003.18,1022.94,164,21.18,6.12,-86,1
1685812255,36.22,1003.03,1022.79,164,21.25,5.69,-87,1
1685812555,35.27,1003.06,1022.82,164,21.09,5.16,-86,1
1685812855,35.53,1003.05,1022.81,164,21.21,5.37,-86,1
1685813155,33.69,1003.01,1022.77,164,22.03,5.33,-85,1
1685813455,36.06,1002.95,1022.71,164,21.09,5.48,-86,1
1685813755,37.51,1003.00,1022.76,164,20.76,5.76,-85,1
1685814055,36.76,1003.02,1022.78,164,20.83,5.53,-86,1
1685814355,36.53,1003.00,1022.75,164,20.88,5.48,-86,1
1685814655,37.93,1002.97,1022.73,164,20.08,5.31,-85,1
1685814955,38.54,1002.99,1022.75,164,20.08,5.54,-85,1
1685815255,39.94,1002.95,1022.71,164,19.38,5.43,-85,1
1685815555,41.54,1002.98,1022.74,164,18.88,5.55,-85,1
1685815855,43.32,1003.05,1022.81,164,18.24,5.57,-85,1
1685816155,45.31,1003.03,1022.79,164,17.37,5.43,-84,1
1685816455,47.70,1003.04,1022.80,164,16.64,5.50,-85,1
1685816756,50.13,1003.03,1022.79,164,16.22,5.84,-84,1
1685817056,50.71,1003.01,1022.77,164,16.23,6.01,-85,1
1685817356,53.16,1003.05,1022.81,164,15.72,6.22,-84,1
1685817656,56.83,1003.10,1022.85,164,15.32,6.82,-83,1
1685817956,58.48,1003.12,1022.87,164,15.23,7.15,-84,1
1685818256,61.13,1003.12,1022.88,164,14.75,7.35,-84,1
1685818556,64.42,1003.11,1022.87,164,14.56,7.94,-84,1
1685818856,67.47,1003.13,1022.89,164,14.42,8.49,-84,1
1685819156,70.39,1003.20,1022.96,164,14.17,8.87,-84,1
1685819456,72.78,1003.30,1023.06,164,14.02,9.22,-83,1
1685819756,74.71,1003.36,1023.12,164,13.87,9.47,-84,1
1685820056,74.67,1003.36,1023.12,164,13.75,9.34,-83,1
1685820356,81.52,1003.45,1023.21,164,13.60,10.51,-84,1
1685820656,84.72,1003.48,1023.24,164,13.56,11.05,-84,1
1685820956,90.89,1003.47,1023.23,164,13.36,11.91,-84,1
1685821256,91.54,1003.52,1023.28,164,13.19,11.85,-83,1
1685821556,96.01,1003.57,1023.33,164,12.90,12.29,-83,1
1685821856,97.26,1003.64,1023.40,164,12.78,12.37,-84,1
1685822156,96.25,1003.64,1023.40,164,12.60,12.03,-84,1
1685822457,99.16,1003.72,1023.48,164,12.53,12.41,-84,1
1685822757,100.00,1003.80,1023.56,164,12.31,12.32,-84,1
1685823057,100.00,1003.88,1023.64,164,12.13,12.14,-84,1
1685823357,100.00,1003.91,1023.67,164,12.04,12.05,-84,1
1685823657,100.00,1003.92,1023.68,164,11.95,11.96,-84,1
1685823957,100.00,1003.91,1023.67,164,11.90,11.91,-83,1
1685824257,100.00,1003.98,1023.74,164,11.59,11.60,-84,1
1685824557,100.00,1004.02,1023.78,164,11.54,11.55,-84,1
1685824857,100.00,1004.05,1023.81,164,11.50,11.51,-85,1
1685825157,100.00,1004.04,1023.80,164,11.27,11.28,-83,1
1685825457,100.00,1004.07,1023.82,164,11.11,11.12,-84,1
1685825757,100.00,1004.12,1023.88,164,11.06,11.07,-84,1
1685826057,100.00,1004.11,1023.87,164,10.99,11.00,-84,1
1685826357,100.00,1004.15,1023.91,164,10.83,10.84,-85,1
1685826657,100.00,1004.18,1023.94,164,10.64,10.65,-84,1
1685826957,100.00,1004.24,1024.00,164,10.55,10.56,-85,1
1685827257,100.00,1004.23,1023.99,164,10.29,10.30,-84,1
1685827557,100.00,1004.26,1024.02,164,10.11,10.12,-84,1
1685827857,100.00,1004.28,1024.04,164,10.01,10.02,-84,1
1685828158,100.00,1004.26,1024.02,164,9.92,9.93,-84,1
1685828458,100.00,1004.28,1024.04,164,9.90,9.91,-84,1
1685828758,100.00,1004.30,1024.06,164,9.73,9.74,-84,1
1685829058,100.00,1004.30,1024.05,164,9.69,9.70,-84,1
1685829358,100.00,1004.23,1023.99,164,9.54,9.55,-84,1
1685829658,100.00,1004.17,1023.93,164,9.37,9.38,-84,1
1685829958,100.00,1004.16,1023.92,164,9.24,9.25,-85,1
1685830258,100.00,1004.15,1023.91,164,9.14,9.15,-85,1
1685830558,100.00,1004.19,1023.95,164,9.14,9.15,-84,1
1685830858,100.00,1004.17,1023.93,164,8.86,8.87,-84,1
1685831158,100.00,1004.21,1023.97,164,8.81,8.82,-85,1
1685831458,100.00,1004.19,1023.95,164,8.83,8.84,-85,1
1685831758,100.00,1004.20,1023.96,164,8.73,8.74,-84,1
1685832058,100.00,1004.15,1023.91,164,8.74,8.75,-85,1
1685832358,100.00,1004.11,1023.86,164,8.60,8.61,-85,1
1685832658,100.00,1004.00,1023.76,164,8.47,8.48,-84,1
1685832958,100.00,1003.99,1023.75,164,8.44,8.45,-85,1
1685833258,100.00,1004.00,1023.75,164,8.26,8.27,-85,1
1685833558,100.00,1004.02,1023.78,164,8.19,8.20,-85,1
1685833858,100.00,1004.02,1023.78,164,8.16,8.17,-84,1
1685834159,100.00,1004.00,1023.76,164,8.14,8.15,-84,1
1685834459,100.00,1003.98,1023.74,164,7.99,8.00,-84,1
1685834759,100.00,1004.04,1023.80,164,7.86,7.87,-84,1
1685835059,100.00,1004.09,1023.84,164,7.68,7.69,-84,1
1685835359,100.00,1004.17,1023.93,164,7.78,7.79,-84,1
1685835659,100.00,1004.12,1023.88,164,7.76,7.77,-84,1
1685835959,100.00,1004.10,1023.86,164,7.75,7.76,-84,1
1685836259,100.00,1004.13,1023.89,164,7.77,7.78,-84,1
1685836559,100.00,1004.04,1023.80,164,7.70,7.71,-84,1
1685836859,100.00,1004.02,1023.78,164,7.72,7.73,-84,1
1685837159,100.00,1004.03,1023.79,164,7.77,7.78,-84,1
1685837459,100.00,1003.97,1023.73,164,7.53,7.54,-84,1
1685837759,100.00,1003.92,1023.68,164,7.38,7.39,-83,1
1685838059,100.00,1003.95,1023.71,164,7.41,7.42,-84,1
1685838359,100.00,1003.96,1023.72,164,7.41,7.42,-84,1
1685838659,100.00,1003.96,1023.72,164,7.39,7.40,-85,1
1685838959,100.00,1003.96,1023.72,164,7.45,7.46,-84,1
1685839259,100.00,1003.99,1023.75,164,7.44,7.45,-84,1
1685839559,100.00,1003.99,1023.75,164,7.41,7.42,-85,1
1685839859,100.00,1003.98,1023.74,164,7.35,7.36,-84,1
1685840160,100.00,1004.03,1023.78,164,7.25,7.26,-85,1
1685840460,100.00,1003.97,1023.73,164,7.09,7.09,-85,1
1685840760,100.00,1003.98,1023.74,164,7.19,7.20,-84,1
1685841060,100.00,1003.89,1023.65,164,7.04,7.04,-84,1
1685841360,100.00,1003.92,1023.68,164,7.00,7.00,-84,1
1685841660,100.00,1003.88,1023.63,164,6.90,6.90,-84,1
1685841960,100.00,1003.94,1023.70,164,7.02,7.02,-84,1
1685842260,100.00,1003.91,1023.67,164,7.05,7.05,-85,1
1685842560,100.00,1003.96,1023.72,164,7.07,7.07,-84,1
1685842860,100.00,1003.96,1023.72,164,7.13,7.14,-85,1
1685843160,100.00,1003.93,1023.69,164,7.05,7.05,-85,1
1685843460,100.00,1003.90,1023.66,164,6.91,6.91,-85,1
1685843760,100.00,1003.90,1023.66,164,6.91,6.91,-84,1
1685844060,100.00,1003.89,1023.65,164,6.92,6.92,-84,1
1685844360,100.00,1003.87,1023.63,164,6.77,6.77,-84,1
1685844660,100.00,1003.84,1023.60,164,6.72,6.72,-85,1
1685844960,100.00,1003.85,1023.61,164,6.70,6.70,-84,1
1685845260,100.00,1003.89,1023.65,164,6.71,6.71,-85,1
1685845560,100.00,1003.85,1023.61,164,6.64,6.64,-85,1
1685845860,100.00,1003.80,1023.56,164,6.71,6.71,-84,1
1685846160,100.00,1003.81,1023.57,164,6.68,6.68,-85,1
1685846461,100.00,1003.74,1023.50,164,6.63,6.63,-83,1
1685846761,100.00,1003.78,1023.54,164,6.66,6.66,-85,1
1685847061,100.00,1003.78,1023.54,164,6.65,6.65,-85,1
1685847361,100.00,1003.83,1023.59,164,6.58,6.58,-85,1
1685847661,100.00,1003.87,1023.62,164,6.64,6.64,-84,1
1685847961,100.00,1003.90,1023.66,164,6.87,6.87,-84,1
1685848261,100.00,1003.97,1023.73,164,7.33,7.34,-85,1
1685848561,100.00,1003.96,1023.72,164,7.51,7.52,-85,1
1685848861,100.00,1003.98,1023.74,164,7.80,7.81,-84,1
1685849161,100.00,1004.01,1023.77,164,7.83,7.84,-84,1
1685849461,100.00,1003.99,1023.75,164,8.00,8.01,-84,1
1685849761,100.00,1004.02,1023.78,164,8.25,8.26,-84,1
1685850061,100.00,1004.02,1023.78,164,8.45,8.46,-83,1
1685850361,100.00,1004.08,1023.83,164,8.59,8.60,-84,1
1685850661,100.00,1004.07,1023.83,164,8.67,8.68,-84,1
1685850961,100.00,1004.11,1023.87,164,8.69,8.70,-84,1
1685851261,100.00,1004.05,1023.81,164,8.50,8.51,-84,1
1685851561,100.00,1004.02,1023.77,164,8.99,9.00,-84,1
1685851861,100.00,1004.03,1023.79,164,8.92,8.93,-84,1
1685852161,100.00,1004.04,1023.80,164,8.97,8.98,-84,1
1685852461,100.00,1004.09,1023.85,164,9.25,9.26,-84,1
1685852762,100.00,1004.07,1023.83,164,9.11,9.12,-84,1
1685853062,100.00,1004.09,1023.85,164,9.48,9.49,-85,1
1685853362,100.00,1004.10,1023.86,164,9.38,9.39,-84,1
1685853662,100.00,1004.10,1023.86,164,9.86,9.87,-84,1
1685853962,100.00,1004.12,1023.87,164,10.02,10.03,-84,1
1685854262,100.00,1004.11,1023.87,164,10.42,10.43,-84,1
1685854562,100.00,1004.05,1023.81,164,10.73,10.74,-83,1
1685854862,100.00,1004.04,1023.80,164,10.63,10.64,-84,1
1685855162,100.00,1004.04,1023.79,164,11.01,11.02,-84,1
1685855462,100.00,1004.05,1023.81,164,11.32,11.33,-84,1
1685855762,100.00,1004.08,1023.84,164,11.72,11.73,-84,1
1685856062,100.00,1004.11,1023.87,164,12.02,12.03,-85,1
1685856362,100.00,1004.09,1023.85,164,12.14,12.15,-84,1
1685856662,100.00,1004.06,1023.82,164,12.45,12.46,-84,1
1685856962,100.00,1004.01,1023.77,164,12.80,12.81,-84,1
1685857262,100.00,1004.01,1023.77,164,12.89,12.90,-84,1
1685857562,100.00,1004.07,1023.83,164,13.20,13.21,-85,1
1685857862,100.00,1004.06,1023.82,164,13.47,13.48,-84,1
1685858162,100.00,1004.09,1023.85,164,13.51,13.52,-84,1
1685858462,100.00,1004.11,1023.87,164,13.65,13.66,-84,1
1685858763,100.00,1004.13,1023.89,164,13.97,13.98,-84,1
1685859063,99.02,1004.12,1023.88,164,14.23,14.09,-84,1
1685859363,99.90,1004.15,1023.91,164,14.21,14.21,-84,1
1685859663,97.64,1004.19,1023.95,164,14.51,14.15,-84,1
1685859963,96.06,1004.16,1023.92,164,14.73,14.12,-84,1
1685860563,90.16,1004.13,1023.89,164,15.04,13.45,-85,1
1685860863,88.76,1004.07,1023.83,164,15.42,13.59,-84,1
1685861163,82.58,1004.09,1023.85,164,15.45,12.51,-84,1
1685861463,80.83,1004.11,1023.87,164,15.68,12.41,-84,1
1685861763,77.70,1004.12,1023.88,164,16.00,12.12,-85,1
1685862063,75.77,1004.09,1023.85,164,16.06,11.80,-84,1
1685862363,73.04,1004.07,1023.83,164,16.14,11.32,-85,1
1685862663,69.92,1004.02,1023.78,164,16.47,10.98,-83,1
1685862963,66.84,1004.05,1023.81,164,16.53,10.36,-84,1
1685863263,66.70,1004.04,1023.80,164,16.79,10.58,-83,1
1685863563,62.46,1004.06,1023.81,164,16.85,9.65,-84,1
1685863863,60.75,1004.08,1023.84,164,17.02,9.40,-84,1
1685864163,59.56,1004.11,1023.87,164,17.17,9.25,-85,1
1685864464,57.71,1004.07,1023.83,164,17.20,8.81,-84,1
1685864764,56.61,1004.10,1023.86,164,17.19,8.51,-85,1
1685865064,55.34,1004.08,1023.83,164,17.36,8.34,-85,1
1685865364,55.76,1004.08,1023.84,164,17.69,8.76,-85,1
1685865664,54.36,1004.07,1023.83,164,17.68,8.37,-85,1
1685865964,53.53,1004.06,1023.81,164,17.88,8.33,-84,1
1685866264,53.26,1004.11,1023.87,164,17.91,8.28,-84,1
1685866564,52.58,1004.02,1023.78,164,18.11,8.28,-85,1
1685866864,49.60,1004.07,1023.83,164,18.15,7.46,-85,1
1685867164,50.11,1004.08,1023.84,164,18.06,7.53,-84,1
1685867464,47.91,1004.08,1023.84,164,18.21,7.01,-85,1
1685867764,50.61,1004.13,1023.89,164,18.00,7.62,-84,1
1685868064,48.39,1004.09,1023.85,164,17.98,6.94,-84,1
1685868364,50.18,1004.09,1023.85,164,18.32,7.79,-84,1
1685868664,48.05,1004.13,1023.89,164,18.28,7.11,-85,1
1685868964,47.25,1003.96,1023.72,164,17.44,6.10,-85,1
1685869264,46.88,1004.03,1023.79,164,18.56,7.01,-85,1
1685869564,45.22,1004.04,1023.80,164,18.66,6.58,-85,1
1685869864,46.53,1003.95,1023.71,164,18.84,7.16,-85,1
1685870165,46.82,1003.94,1023.70,164,18.82,7.23,-85,1
1685870465,46.11,1003.84,1023.60,164,19.09,7.25,-84,1
1685870765,46.53,1003.87,1023.63,164,19.32,7.60,-85,1
1685871065,44.26,1003.85,1023.61,164,19.06,6.63,-86,1
1685871365,44.09,1003.80,1023.56,164,18.60,6.16,-86,1
1685871665,43.74,1003.70,1023.46,164,19.40,6.77,-86,1
1685871965,42.34,1003.75,1023.51,164,19.20,6.11,-86,1
1685872265,42.92,1003.66,1023.42,164,19.24,6.34,-85,1
1685872565,41.79,1003.67,1023.42,164,19.50,6.19,-86,1
1685872865,42.22,1003.70,1023.46,164,19.56,6.39,-86,1
1685873165,42.63,1003.72,1023.47,164,20.07,7.00,-86,1
1685873465,40.86,1003.69,1023.45,164,20.03,6.34,-86,1
1685873765,41.25,1003.64,1023.40,164,19.47,5.98,-87,1
1685874065,40.77,1003.62,1023.38,164,19.65,5.97,-86,1
1685874365,40.55,1003.52,1023.28,164,19.47,5.73,-86,1
1685874665,39.52,1003.62,1023.38,164,19.95,5.79,-86,1
1685874965,39.60,1003.51,1023.26,164,19.89,5.76,-85,1
1685875265,40.62,1003.42,1023.17,164,20.68,6.84,-85,1
1685875566,39.32,1003.49,1023.25,164,20.62,6.32,-86,1
1685875866,39.29,1003.43,1023.19,164,20.07,5.81,-86,1
1685876166,39.07,1003.44,1023.20,164,20.28,5.92,-85,1
1685876466,39.20,1003.37,1023.13,164,20.80,6.43,-86,1
1685876766,38.21,1003.39,1023.15,164,21.34,6.54,-86,1
1685877066,39.36,1003.35,1023.11,164,20.04,5.81,-86,1
1685877366,38.86,1003.30,1023.06,164,20.52,6.06,-86,1
1685877666,38.15,1003.27,1023.02,164,21.05,6.26,-87,1
1685877966,37.98,1003.29,1023.05,164,21.16,6.29,-86,1
1685878266,37.89,1003.21,1022.97,164,21.31,6.39,-86,1
1685878566,37.73,1003.25,1023.01,164,21.49,6.49,-87,1
1685878866,37.86,1003.27,1023.03,164,21.57,6.61,-87,1
1685879166,37.25,1003.25,1023.01,164,21.54,6.35,-86,1
1685879466,37.09,1003.18,1022.94,164,21.75,6.48,-86,1
1685879766,39.01,1003.19,1022.95,164,21.73,7.19,-86,1
1685880066,37.14,1003.22,1022.98,164,22.02,6.73,-86,1
1685880366,37.03,1003.26,1023.02,164,21.59,6.31,-86,1
1685880666,37.99,1003.21,1022.97,164,21.19,6.32,-86,1
1685880966,38.08,1003.14,1022.90,164,21.86,6.96,-86,1
1685881266,38.34,1003.06,1022.81,164,21.77,6.97,-85,1
1685881567,37.03,1003.05,1022.81,164,22.05,6.72,-87,1
1685881867,37.62,1003.04,1022.80,164,22.57,7.41,-86,1
1685882167,35.56,1003.00,1022.76,164,22.63,6.64,-85,1
1685882467,35.99,1003.03,1022.79,164,22.95,7.10,-86,1
1685882767,37.78,1003.07,1022.83,164,22.65,7.54,-86,1
1685883067,36.26,1003.04,1022.79,164,22.06,6.42,-86,1
1685883367,37.11,1002.96,1022.72,164,22.81,7.42,-86,1
1685883667,36.80,1002.96,1022.72,164,23.12,7.57,-86,1
1685883967,35.76,1003.00,1022.76,164,23.40,7.40,-87,1
1685884267,35.77,1002.98,1022.74,164,22.84,6.91,-86,1
1685884567,36.41,1002.96,1022.72,164,22.95,7.27,-86,1
1685884867,35.96,1002.90,1022.66,164,23.38,7.47,-86,1
1685885167,36.63,1002.83,1022.58,164,23.34,7.70,-85,1
1685885467,34.32,1002.79,1022.55,164,23.44,6.84,-86,1
1685885767,34.10,1002.72,1022.48,164,23.61,6.89,-86,1
1685886067,33.38,1002.77,1022.53,164,22.52,5.63,-87,1
1685886367,33.82,1002.70,1022.46,164,22.86,6.12,-86,1
1685886667,33.25,1002.66,1022.42,164,23.02,6.01,-87,1
1685886967,34.35,1002.71,1022.47,164,23.79,7.16,-87,1
1685887268,33.51,1002.66,1022.42,164,24.00,6.98,-85,1
1685887568,32.65,1002.66,1022.42,164,23.81,6.44,-86,1
1685887868,35.28,1002.63,1022.39,164,23.39,7.20,-86,1
1685888168,33.91,1002.61,1022.37,164,24.04,7.19,-86,1
1685888468,32.97,1002.58,1022.34,164,24.05,6.79,-86,1
1685888768,33.99,1002.53,1022.29,164,24.00,7.19,-87,1
1685889068,32.92,1002.52,1022.28,164,23.37,6.17,-87,1
1685889368,33.39,1002.50,1022.26,164,23.64,6.61,-86,1
1685889668,32.45,1002.50,1022.26,164,24.42,6.88,-86,1
1685889968,31.02,1002.33,1022.09,164,25.04,6.76,-86,1
1685890268,29.90,1002.37,1022.13,164,25.67,6.77,-86,1
1685890568,30.11,1002.45,1022.21,164,25.31,6.56,-86,1
1685890868,30.21,1002.33,1022.09,164,25.55,6.82,-86,1
1685891168,28.93,1002.30,1022.06,164,26.08,6.64,-86,1
1685891468,29.45,1002.25,1022.01,164,25.48,6.39,-86,1
1685891768,29.02,1002.26,1022.02,164,25.52,6.21,-87,1
1685892068,29.00,1002.24,1022.00,164,25.99,6.61,-86,1
1685892368,29.31,1002.22,1021.98,164,25.98,6.75,-87,1
1685892669,28.96,1002.15,1021.91,164,25.39,6.07,-86,1
1685892969,29.41,1002.17,1021.92,164,25.39,6.29,-87,1
1685893269,30.74,1002.13,1021.89,164,24.97,6.57,-86,1
1685893569,28.44,1002.19,1021.95,164,26.17,6.48,-87,1
1685893869,28.72,1002.08,1021.84,164,26.24,6.68,-86,1
1685894169,28.20,1002.05,1021.81,164,25.73,5.97,-87,1
1685894469,27.56,1002.10,1021.86,164,26.06,5.93,-86,1
1685894769,26.67,1002.00,1021.76,164,27.17,6.40,-86,1
1685895069,26.52,1001.97,1021.73,164,27.24,6.37,-87,1
1685895369,28.84,1002.07,1021.83,164,25.63,6.21,-86,1
1685895669,27.88,1002.08,1021.84,164,26.48,6.45,-87,1
1685895969,27.06,1002.21,1021.97,164,26.31,5.87,-86,1
1685896269,27.71,1002.09,1021.85,164,26.44,6.33,-87,1
1685896569,26.78,1002.20,1021.96,164,26.43,5.83,-86,1
1685896869,27.86,1002.16,1021.92,164,26.44,6.41,-87,1
1685897169,27.34,1002.18,1021.94,164,26.39,6.09,-87,1
1685897469,27.14,1002.25,1022.01,164,26.26,5.87,-86,1
1685897769,26.29,1002.13,1021.89,164,27.13,6.15,-87,1
1685898069,26.87,1002.17,1021.93,164,26.18,5.66,-87,1
1685898370,27.47,1002.16,1021.92,164,26.60,6.34,-86,1
1685898670,29.39,1002.22,1021.98,164,25.05,5.99,-86,1
1685898970,27.69,1002.19,1021.95,164,26.14,6.06,-86,1
1685899270,28.26,1002.27,1022.03,164,25.86,6.11,-85,1
1685899570,27.93,1002.25,1022.01,164,25.94,6.02,-86,1
1685899870,29.35,1002.18,1021.94,164,25.13,6.04,-86,1
1685900170,29.36,1002.30,1022.06,164,24.54,5.53,-86,1
1685900470,28.08,1002.30,1022.05,164,25.56,5.77,-86,1
1685900770,30.88,1002.32,1022.08,164,23.54,5.40,-86,1
1685901070,31.72,1002.35,1022.11,164,23.32,5.59,-86,1
1685901370,30.52,1002.37,1022.13,164,23.84,5.49,-86,1
1685901670,31.04,1002.38,1022.14,164,23.45,5.39,-85,1
1685901970,35.19,1002.52,1022.28,164,21.95,5.89,-86,1
1685902270,35.34,1002.53,1022.29,164,22.08,6.06,-84,1
1685902570,36.59,1002.54,1022.30,164,21.32,5.90,-86,1
1685902870,37.57,1002.52,1022.28,164,20.90,5.91,-85,1
1685903170,39.45,1002.60,1022.36,164,20.32,6.09,-83,1
1685903470,40.10,1002.63,1022.39,164,20.07,6.11,-84,1
1685903770,41.19,1002.68,1022.44,164,19.71,6.17,-84,1
1685904071,43.98,1002.73,1022.49,164,18.98,6.46,-84,1
1685904371,47.38,1002.84,1022.60,164,18.56,7.17,-85,1
1685904671,46.40,1002.89,1022.65,164,18.52,6.82,-83,1
1685904971,47.99,1002.95,1022.71,164,18.28,7.10,-84,1
1685905271,47.59,1002.96,1022.72,164,17.79,6.53,-83,1
1685905571,47.21,1003.02,1022.78,164,17.64,6.27,-83,1
1685905871,48.62,1003.11,1022.87,164,17.34,6.43,-83,1
1685906171,54.76,1003.17,1022.93,164,16.87,7.72,-83,1
1685906471,65.17,1003.22,1022.98,164,16.56,10.01,-83,1
1685906771,71.99,1003.26,1023.02,164,16.25,11.21,-84,1
1685907071,61.13,1003.22,1022.98,164,16.19,8.71,-84,1
1685907371,57.86,1003.20,1022.96,164,16.05,7.77,-84,1
1685907671,57.46,1003.22,1022.97,164,15.95,7.57,-83,1
1685907971,56.18,1003.24,1023.00,164,15.80,7.10,-83,1
1685908271,57.13,1003.26,1023.02,164,15.69,7.24,-84,1
1685908571,58.54,1003.27,1023.03,164,15.49,7.41,-83,1
1685908871,58.30,1003.30,1023.06,164,15.34,7.21,-84,1
1685909171,59.55,1003.36,1023.12,164,15.23,7.42,-83,1
1685909471,61.93,1003.35,1023.11,164,15.16,7.93,-84,1
1685909772,66.25,1003.39,1023.15,164,15.01,8.78,-83,1
1685910072,66.77,1003.40,1023.16,164,14.88,8.77,-83,1
1685910372,66.75,1003.41,1023.17,164,14.78,8.67,-83,1
1685910672,64.63,1003.46,1023.22,164,14.65,8.07,-83,1
1685910972,70.17,1003.44,1023.20,164,14.50,9.14,-84,1
1685911272,90.63,1003.55,1023.31,164,14.09,12.59,-83,1
1685911572,94.64,1003.55,1023.31,164,14.00,13.17,-83,1
1685911872,96.99,1003.54,1023.30,164,13.86,13.40,-83,1
1685912172,98.31,1003.60,1023.36,164,13.75,13.50,-83,1
1685912472,98.50,1003.58,1023.34,164,13.59,13.37,-83,1
1685912772,97.96,1003.56,1023.32,164,13.52,13.21,-83,1
1685913072,100.00,1003.62,1023.38,164,13.30,13.31,-83,1
1685913372,100.00,1003.65,1023.41,164,12.89,12.90,-83,1
1685913672,100.00,1003.65,1023.41,164,12.98,12.99,-83,1
1685913972,100.00,1003.68,1023.44,164,12.90,12.91,-83,1
1685914272,100.00,1003.67,1023.43,164,12.82,12.83,-83,1
1685914572,100.00,1003.62,1023.38,164,12.76,12.77,-84,1
1685914872,100.00,1003.68,1023.44,164,12.61,12.62,-83,1
1685915172,100.00,1003.71,1023.47,164,12.50,12.51,-83,1
1685915473,100.00,1003.69,1023.45,164,12.41,12.42,-83,1
1685915773,100.00,1003.75,1023.51,164,12.26,12.27,-84,1
1685916073,100.00,1003.71,1023.46,164,12.17,12.18,-83,1
1685916373,100.00,1003.71,1023.47,164,12.18,12.19,-83,1
1685916673,100.00,1003.79,1023.55,164,12.00,12.01,-83,1
1685916973,100.00,1003.81,1023.57,164,11.75,11.76,-84,1
1685917273,100.00,1003.88,1023.64,164,11.70,11.71,-84,1
1685917573,100.00,1003.83,1023.59,164,11.74,11.75,-83,1
1685917873,100.00,1003.83,1023.59,164,11.80,11.81,-83,1
1685918173,100.00,1003.84,1023.60,164,11.63,11.64,-83,1
1685918473,100.00,1003.85,1023.60,164,11.49,11.50,-84,1
1685918773,100.00,1003.82,1023.58,164,11.44,11.45,-84,1
1685919073,100.00,1003.87,1023.63,164,11.39,11.40,-83,1
1685919373,100.00,1003.90,1023.66,164,11.16,11.17,-83,1
1685919673,100.00,1003.89,1023.65,164,11.24,11.25,-83,1
1685919973,100.00,1003.96,1023.72,164,11.16,11.17,-84,1
1685920273,100.00,1003.95,1023.71,164,11.02,11.03,-83,1
1685920573,100.00,1003.94,1023.70,164,10.97,10.98,-83,1
1685920873,100.00,1003.93,1023.69,164,10.95,10.96,-83,1
1685921174,100.00,1004.00,1023.76,164,10.68,10.69,-83,1
1685921474,100.00,1004.01,1023.77,164,10.67,10.68,-84,1
1685921774,100.00,1003.99,1023.74,164,10.71,10.72,-83,1
1685922074,100.00,1003.96,1023.72,164,10.63,10.64,-84,1
1685922374,100.00,1004.00,1023.76,164,10.54,10.55,-83,1
1685922674,100.00,1003.99,1023.75,164,10.40,10.41,-83,1
1685922974,100.00,1003.90,1023.65,164,10.21,10.22,-83,1
1685923274,100.00,1003.85,1023.61,164,10.32,10.33,-82,1
1685923574,100.00,1003.89,1023.65,164,10.29,10.30,-83,1
1685923874,100.00,1003.87,1023.63,164,10.14,10.15,-83,1
1685924174,100.00,1003.83,1023.59,164,10.18,10.19,-83,1
1685924474,100.00,1003.88,1023.64,164,10.13,10.14,-84,1
1685924774,100.00,1003.91,1023.67,164,9.88,9.89,-83,1
1685925074,100.00,1003.93,1023.69,164,9.84,9.85,-84,1
1685925375,100.00,1003.94,1023.70,164,9.88,9.89,-83,1
1685925675,100.00,1003.89,1023.65,164,9.83,9.84,-84,1
1685925975,100.00,1003.91,1023.66,164,9.83,9.84,-83,1
1685926275,100.00,1003.87,1023.63,164,9.75,9.76,-84,1
1685926575,100.00,1003.83,1023.59,164,9.68,9.69,-83,1
1685926875,100.00,1003.76,1023.52,164,9.72,9.73,-83,1
1685927175,100.00,1003.74,1023.50,164,9.65,9.66,-84,1
1685927475,100.00,1003.81,1023.56,164,9.45,9.46,-83,1
1685927775,100.00,1003.82,1023.58,164,9.16,9.17,-84,1
1685928075,100.00,1003.81,1023.57,164,9.18,9.19,-84,1
1685928375,100.00,1003.78,1023.54,164,9.13,9.14,-83,1
1685928675,100.00,1003.78,1023.54,164,9.18,9.19,-83,1
1685928975,100.00,1003.79,1023.55,164,9.14,9.15,-84,1
1685929275,100.00,1003.74,1023.50,164,9.03,9.04,-84,1
1685929575,100.00,1003.75,1023.51,164,8.96,8.97,-83,1
1685929875,100.00,1003.71,1023.47,164,8.77,8.78,-84,1
1685930175,100.00,1003.71,1023.47,164,8.73,8.74,-84,1
1685930475,100.00,1003.69,1023.45,164,8.72,8.73,-84,1
1685930775,100.00,1003.68,1023.44,164,8.55,8.56,-84,1
1685931075,100.00,1003.72,1023.48,164,8.52,8.53,-83,1
1685931375,100.00,1003.66,1023.42,164,8.58,8.59,-85,1
1685931675,100.00,1003.72,1023.48,164,8.64,8.65,-84,1
1685931976,100.00,1003.69,1023.44,164,8.69,8.70,-84,1
1685932276,100.00,1003.71,1023.46,164,8.72,8.73,-84,1
1685932576,100.00,1003.70,1023.46,164,8.76,8.77,-84,1
1685932876,100.00,1003.69,1023.45,164,8.80,8.81,-83,1
1685933176,100.00,1003.69,1023.45,164,8.93,8.94,-84,1
1685933476,100.00,1003.69,1023.45,164,9.19,9.20,-83,1
1685933776,100.00,1003.73,1023.49,164,9.39,9.40,-83,1
1685934076,100.00,1003.68,1023.44,164,9.50,9.51,-84,1
1685934376,100.00,1003.69,1023.45,164,9.71,9.72,-83,1
1685934676,100.00,1003.73,1023.49,164,9.74,9.75,-84,1
1685934976,100.00,1003.88,1023.63,164,10.22,10.23,-84,1
1685935276,100.00,1003.89,1023.65,164,10.18,10.19,-83,1
1685935576,100.00,1003.91,1023.67,164,10.14,10.15,-83,1
1685935876,100.00,1003.80,1023.56,164,10.88,10.89,-84,1
1685936176,100.00,1003.77,1023.53,164,11.21,11.22,-82,1
1685936476,100.00,1003.72,1023.48,164,11.31,11.32,-83,1
1685936776,100.00,1003.76,1023.52,164,11.55,11.56,-84,1
1685937076,100.00,1003.76,1023.51,164,11.62,11.63,-83,1
1685937376,100.00,1003.83,1023.59,164,11.72,11.73,-83,1
1685937676,100.00,1003.84,1023.60,164,11.59,11.60,-83,1
1685937976,100.00,1003.83,1023.59,164,11.68,11.69,-83,1
1685938277,100.00,1003.89,1023.65,164,11.82,11.83,-83,1
1685938577,100.00,1003.94,1023.70,164,11.88,11.89,-84,1
1685938877,100.00,1003.98,1023.74,164,11.76,11.77,-84,1
1685939177,100.00,1003.97,1023.73,164,11.96,11.97,-83,1
1685939477,100.00,1003.98,1023.74,164,12.29,12.30,-83,1
1685939777,100.00,1003.98,1023.74,164,11.92,11.93,-84,1
1685940077,100.00,1004.05,1023.81,164,12.50,12.51,-84,1
1685940377,100.00,1004.04,1023.80,164,12.66,12.67,-83,1
1685940677,100.00,1004.06,1023.82,164,12.80,12.81,-83,1
1685940977,100.00,1004.09,1023.85,164,12.94,12.95,-84,1
1685941277,100.00,1004.07,1023.82,164,12.97,12.98,-83,1
1685941577,100.00,1004.11,1023.86,164,13.38,13.39,-84,1
1685941877,100.00,1004.13,1023.89,164,13.56,13.57,-83,1
1685942177,100.00,1004.13,1023.89,164,13.73,13.74,-83,1
1685942477,100.00,1004.12,1023.88,164,13.57,13.58,-84,1
1685942777,100.00,1004.13,1023.89,164,13.90,13.91,-84,1
1685943077,100.00,1004.13,1023.89,164,13.94,13.95,-84,1
1685943377,100.00,1004.17,1023.93,164,14.35,14.36,-84,1
1685943678,100.00,1004.17,1023.93,164,14.57,14.58,-84,1
1685943978,100.00,1004.15,1023.91,164,15.01,15.02,-85,1
1685944278,100.00,1004.11,1023.87,164,15.40,15.41,-84,1
1685944578,100.00,1004.10,1023.86,164,15.55,15.56,-84,1
1685944878,100.00,1004.09,1023.85,164,15.81,15.82,-84,1
1685945178,98.87,1004.12,1023.88,164,16.09,15.92,-84,1
1685945478,95.17,1004.13,1023.89,164,16.19,15.43,-84,1
1685945778,95.34,1004.18,1023.94,164,16.63,15.90,-83,1
1685946078,95.34,1004.18,1023.94,164,16.76,16.02,-85,1
1685946378,94.25,1004.17,1023.93,164,17.08,16.16,-84,1
1685946678,89.49,1004.18,1023.94,164,17.37,15.64,-85,1
1685946978,89.68,1004.18,1023.94,164,17.63,15.93,-84,1
1685947278,84.14,1004.16,1023.92,164,17.80,15.10,-85,1
1685947578,78.64,1004.14,1023.90,164,18.00,14.25,-84,1
1685947878,74.33,1004.19,1023.95,164,18.22,13.59,-85,1
1685948178,74.01,1004.17,1023.93,164,18.43,13.73,-85,1
1685948478,70.62,1004.19,1023.95,164,18.66,13.23,-85,1
1685948778,66.75,1004.20,1023.96,164,18.76,12.46,-84,1
1685949078,62.77,1004.20,1023.95,164,19.09,11.84,-84,1
1685949378,63.23,1004.18,1023.93,164,19.38,12.23,-85,1
1685949679,61.10,1004.15,1023.90,164,19.47,11.79,-84,1
1685949979,59.27,1004.15,1023.91,164,19.57,11.43,-85,1
1685950279,57.72,1004.19,1023.95,164,19.87,11.31,-85,1
1685950579,56.72,1004.16,1023.92,164,19.92,11.09,-85,1
1685950879,51.85,1004.12,1023.88,164,20.07,9.88,-85,1
1685951179,50.18,1004.09,1023.85,164,20.29,9.60,-86,1
1685951479,49.68,1004.06,1023.82,164,20.41,9.56,-86,1
1685951779,51.56,1004.03,1023.79,164,20.60,10.29,-86,1
1685952379,48.04,1004.00,1023.76,164,20.90,9.51,-86,1
1685952679,47.35,1004.02,1023.77,164,20.96,9.35,-85,1
1685952979,45.22,1003.95,1023.71,164,21.24,8.92,-85,1
1685953279,44.51,1003.93,1023.69,164,21.13,8.59,-86,1
1685953579,43.54,1003.88,1023.64,164,21.28,8.40,-85,1
1685953879,39.71,1003.85,1023.61,164,21.16,6.94,-85,1
1685954179,40.87,1003.85,1023.61,164,21.54,7.70,-85,1
1685954479,41.79,1003.87,1023.63,164,21.54,8.03,-87,1
1685954779,38.48,1003.85,1023.61,164,21.43,6.72,-85,1
1685955079,39.52,1003.87,1023.63,164,21.86,7.50,-85,1
1685955380,40.63,1003.84,1023.60,164,21.45,7.54,-85,1
1685955680,37.81,1003.83,1023.59,164,21.67,6.68,-86,1
1685955980,37.24,1003.76,1023.52,164,21.55,6.36,-85,1
1685956280,40.09,1003.76,1023.52,164,21.74,7.60,-85,1
1685956580,39.91,1003.78,1023.54,164,22.34,8.07,-85,1
1685956880,39.00,1003.78,1023.54,164,22.02,7.45,-85,1
1685957180,39.59,1003.80,1023.56,164,22.42,8.02,-86,1
1685957480,37.31,1003.70,1023.45,164,22.20,6.96,-86,1
1685957780,38.59,1003.68,1023.44,164,22.38,7.61,-86,1
1685958080,36.51,1003.62,1023.38,164,22.37,6.80,-87,1
1685958380,37.43,1003.67,1023.43,164,22.79,7.53,-84,1
1685958680,39.68,1003.64,1023.40,164,22.95,8.53,-87,1
1685958980,39.53,1003.59,1023.35,164,22.58,8.15,-86,1
1685959280,38.50,1003.53,1023.29,164,22.81,7.96,-87,1
1685959580,36.64,1003.50,1023.26,164,23.02,7.42,-86,1
1685959880,37.54,1003.41,1023.17,164,23.12,7.87,-86,1
1685960180,38.90,1003.32,1023.08,164,23.26,8.52,-87,1
1685960480,39.80,1003.34,1023.10,164,23.36,8.94,-85,1
1685960781,37.29,1003.26,1023.02,164,23.60,8.20,-86,1
1685961081,39.60,1003.28,1023.04,164,23.52,9.01,-86,1
1685961381,39.00,1003.30,1023.06,164,22.78,8.13,-87,1
1685961681,38.22,1003.23,1022.99,164,23.43,8.41,-86,1
1685961981,37.77,1003.16,1022.92,164,23.67,8.44,-86,1
1685962281,37.39,1003.06,1022.82,164,23.41,8.07,-86,1
1685962581,37.85,1003.03,1022.79,164,23.79,8.58,-85,1
1685962881,37.43,1002.99,1022.75,164,24.07,8.67,-86,1
1685963181,35.44,1002.97,1022.73,164,24.23,8.00,-87,1
1685963481,35.74,1003.00,1022.76,164,24.45,8.32,-87,1
1685963781,37.40,1003.05,1022.81,164,24.03,8.62,-86,1
1685964081,36.28,1002.96,1022.72,164,24.37,8.47,-87,1
1685964381,34.14,1002.97,1022.73,164,23.78,7.06,-86,1
1685964681,35.03,1002.96,1022.72,164,24.64,8.19,-86,1
1685964981,37.53,1002.91,1022.67,164,24.44,9.03,-87,1
1685965281,36.30,1002.81,1022.57,164,24.63,8.71,-86,1
1685965582,35.42,1002.76,1022.52,164,24.10,7.88,-85,1
1685965882,35.30,1002.76,1022.52,164,24.42,8.11,-87,1
1685966182,35.86,1002.83,1022.59,164,24.72,8.61,-89,1
1685966482,35.41,1002.71,1022.47,164,24.98,8.65,-89,1
1685966782,34.60,1002.70,1022.45,164,24.29,7.70,-86,1
1685967082,33.96,1002.63,1022.39,164,24.44,7.56,-86,1
1685967382,32.66,1002.63,1022.39,164,25.19,7.64,-86,1
1685967682,32.47,1002.56,1022.32,164,25.15,7.52,-85,1
1685967982,32.62,1002.50,1022.26,164,25.53,7.93,-87,1
1685968282,34.28,1002.51,1022.26,164,25.54,8.67,-87,1
1685968582,33.84,1002.47,1022.23,164,25.06,8.05,-85,1
1685968882,33.90,1002.43,1022.19,164,25.48,8.45,-86,1
1685969182,34.41,1002.34,1022.10,164,25.07,8.31,-86,1
1685969482,31.54,1002.31,1022.06,164,26.07,7.90,-86,1
1685969782,32.17,1002.24,1022.00,164,25.72,7.88,-86,1
1685970082,32.35,1002.22,1021.98,164,25.98,8.19,-87,1
1685970383,34.29,1002.25,1022.01,164,25.42,8.56,-86,1
1685970683,34.29,1002.15,1021.91,164,25.48,8.62,-85,1
1685970983,32.48,1002.14,1021.90,164,25.79,8.09,-87,1
1685971283,32.15,1002.15,1021.91,164,25.82,7.97,-87,1
1685971583,32.90,1002.06,1021.82,164,25.80,8.29,-89,1
1685971883,32.84,1001.97,1021.73,164,25.76,8.22,-88,1
1685972183,32.93,1001.96,1021.71,164,25.78,8.28,-88,1
1685972483,32.20,1001.89,1021.65,164,25.86,8.02,-88,1
1685972783,33.33,1001.85,1021.61,164,25.38,8.11,-89,1
1685973083,31.81,1001.85,1021.61,164,26.27,8.20,-87,1
1685973383,31.45,1001.83,1021.59,164,26.18,7.95,-87,1
1685973683,31.32,1001.76,1021.52,164,26.29,7.99,-88,1
1685973983,31.61,1001.71,1021.47,164,25.82,7.71,-87,1
1685974283,32.67,1001.75,1021.50,164,25.52,7.94,-87,1
1685974583,32.65,1001.73,1021.49,164,26.23,8.55,-88,1
1685974883,31.42,1001.61,1021.37,164,25.42,7.28,-88,1
1685975183,32.01,1001.48,1021.24,164,26.37,8.38,-88,1
1685975483,31.94,1001.54,1021.30,164,25.61,7.68,-87,1
1685975784,31.23,1001.41,1021.17,164,26.50,8.13,-87,1
1685976084,29.79,1001.41,1021.16,164,27.52,8.31,-87,1
1685976384,29.79,1001.33,1021.09,164,27.41,8.22,-87,1
1685976684,32.12,1001.38,1021.14,164,26.68,8.70,-88,1
1685976984,32.16,1001.38,1021.14,164,26.52,8.58,-87,1
1685977284,29.75,1001.43,1021.19,164,27.26,8.07,-87,1
1685977584,28.89,1001.30,1021.06,164,27.34,7.71,-88,1
1685977884,29.48,1001.23,1020.99,164,27.29,7.96,-88,1
1685978184,30.55,1001.23,1020.99,164,26.58,7.88,-88,1
1685978484,31.16,1001.18,1020.94,164,26.89,8.44,-88,1
1685978784,30.21,1001.12,1020.88,164,27.29,8.32,-87,1
1685979084,29.51,1001.20,1020.96,164,27.77,8.39,-88,1
1685979384,28.56,1001.20,1020.95,164,28.47,8.51,-89,1
1685979684,27.53,1001.06,1020.82,164,29.07,8.48,-88,1
1685979984,30.67,1001.13,1020.89,164,27.23,8.49,-88,1
1685980284,29.23,1001.11,1020.86,164,27.85,8.32,-87,1
1685980584,29.82,1001.06,1020.82,164,27.73,8.51,-88,1
1685980884,29.59,1000.99,1020.75,164,27.87,8.52,-87,1
1685981184,28.83,1001.08,1020.84,164,28.13,8.36,-88,1
1685981485,30.02,1001.09,1020.85,164,28.10,8.93,-89,1
1685981785,29.06,1000.96,1020.72,164,27.94,8.31,-88,1
1685982085,29.62,1001.07,1020.83,164,27.88,8.54,-88,1
1685982385,29.99,1000.98,1020.74,164,27.31,8.23,-87,1
1685982685,30.86,1000.97,1020.72,164,27.06,8.44,-87,1
1685982985,29.28,1000.99,1020.75,164,27.45,8.00,-87,1
1685983285,28.42,1000.88,1020.64,164,28.84,8.75,-89,1
1685983585,29.36,1001.00,1020.75,164,27.64,8.20,-89,1
1685983885,29.31,1001.02,1020.78,164,27.44,8.01,-88,1
1685984185,27.96,1000.84,1020.60,164,28.80,8.48,-87,1
1685984485,27.61,1000.92,1020.68,164,29.19,8.62,-88,1
1685984785,28.04,1000.89,1020.65,164,29.06,8.74,-86,1
1685985085,29.77,1000.99,1020.75,164,27.59,8.37,-88,1
1685985385,29.43,1000.93,1020.68,164,28.43,8.92,-88,1
1685985685,30.72,1000.97,1020.73,164,26.97,8.29,-89,1
1685985985,29.57,1000.95,1020.71,164,27.60,8.27,-87,1
1685986285,32.01,1001.02,1020.78,164,26.50,8.49,-87,1
1685986585,31.34,1000.94,1020.70,164,27.05,8.66,-87,1
1685986885,32.63,1000.97,1020.72,164,26.50,8.78,-87,1
1685987185,32.83,1000.94,1020.70,164,26.10,8.52,-87,1
1685987486,31.68,1000.97,1020.73,164,27.36,9.09,-87,1
1685987786,33.93,1000.97,1020.72,164,25.84,8.78,-87,1
1685988086,34.78,1000.99,1020.75,164,25.53,8.87,-87,1
1685988386,34.84,1000.98,1020.74,164,25.71,9.05,-87,1
1685988686,35.81,1001.10,1020.86,164,25.11,8.93,-88,1
1685988986,37.61,1001.16,1020.92,164,24.13,8.79,-87,1
1685989286,39.18,1001.21,1020.97,164,23.44,8.78,-87,1
1685989586,40.09,1001.24,1021.00,164,23.03,8.75,-86,1
1685989886,40.73,1001.26,1021.02,164,22.70,8.70,-86,1
1685990186,42.22,1001.30,1021.06,164,22.18,8.76,-86,1
1685990486,44.01,1001.36,1021.12,164,21.63,8.87,-86,1
1685990786,44.44,1001.37,1021.13,164,21.40,8.81,-86,1
1685991086,46.38,1001.48,1021.24,164,20.90,8.99,-87,1
1685991386,47.83,1001.51,1021.27,164,20.54,9.12,-87,1
1685991686,48.26,1001.56,1021.31,164,20.35,9.08,-86,1
1685991986,49.96,1001.56,1021.32,164,20.07,9.33,-86,1
1685992286,52.11,1001.61,1021.37,164,19.73,9.65,-85,1
1685992586,53.50,1001.66,1021.42,164,19.46,9.79,-85,1
1685992886,54.55,1001.69,1021.45,164,19.23,9.86,-85,1
1685993187,55.85,1001.73,1021.49,164,18.95,9.96,-85,1
1685993487,58.67,1001.75,1021.51,164,18.74,10.50,-86,1
1685993787,58.77,1001.73,1021.49,164,18.58,10.37,-84,1
1685994087,63.46,1001.69,1021.45,164,18.36,11.32,-85,1
1685994387,67.85,1001.66,1021.42,164,18.16,12.14,-85,1
1685994687,67.49,1001.69,1021.45,164,17.94,11.85,-85,1
1685994987,72.07,1001.75,1021.51,164,17.77,12.69,-85,1
1685995287,72.56,1001.72,1021.48,164,17.62,12.65,-86,1
1685995587,78.80,1001.77,1021.53,164,17.39,13.69,-85,1
1685995887,79.65,1001.79,1021.55,164,17.17,13.64,-85,1
1685996187,83.26,1001.83,1021.59,164,17.00,14.15,-86,1
1685996487,87.59,1001.90,1021.65,164,16.96,14.90,-86,1
1685996787,87.32,1001.88,1021.64,164,16.79,14.68,-85,1
1685997087,89.48,1001.86,1021.62,164,16.58,14.86,-86,1
1685997387,90.73,1001.86,1021.62,164,16.47,14.96,-85,1
1685997987,88.35,1001.85,1021.61,164,16.16,14.25,-85,1
1685998287,90.11,1001.88,1021.63,164,16.05,14.44,-85,1
1685998588,91.53,1001.92,1021.68,164,16.00,14.64,-85,1
1685998888,92.78,1001.96,1021.72,164,15.90,14.75,-85,1
1685999188,92.22,1001.98,1021.74,164,15.81,14.56,-85,1
1685999488,89.08,1001.95,1021.71,164,15.62,13.84,-86,1
1685999788,92.94,1001.98,1021.74,164,15.59,14.46,-85,1
1686000088,93.79,1001.94,1021.70,164,15.48,14.50,-85,1
1686000388,98.62,1001.93,1021.69,164,15.41,15.21,-86,1
1686000688,97.07,1002.01,1021.77,164,15.28,14.83,-84,1
1686000988,100.00,1002.00,1021.76,164,15.20,15.21,-85,1
1686001288,100.00,1002.04,1021.80,164,15.04,15.05,-86,1
1686001588,100.00,1002.03,1021.79,164,15.02,15.03,-86,1
1686001888,100.00,1002.01,1021.77,164,14.93,14.94,-85,1
1686002188,100.00,1001.96,1021.71,164,14.76,14.77,-85,1
1686002488,100.00,1001.98,1021.74,164,14.66,14.67,-85,1
1686002788,100.00,1001.93,1021.69,164,14.52,14.53,-85,1
1686003088,100.00,1001.92,1021.68,164,14.44,14.45,-87,1
1686003388,100.00,1001.95,1021.71,164,14.27,14.28,-85,1
1686003688,100.00,1001.97,1021.73,164,14.02,14.03,-85,1
1686003988,100.00,1001.95,1021.71,164,13.87,13.88,-85,1
1686004288,100.00,1001.88,1021.64,164,13.81,13.82,-86,1
1686004589,100.00,1001.99,1021.75,164,13.82,13.83,-85,1
1686004889,100.00,1001.97,1021.73,164,13.74,13.75,-85,1
1686005189,100.00,1001.95,1021.71,164,13.63,13.64,-85,1
1686005489,100.00,1001.94,1021.70,164,13.63,13.64,-85,1
1686005789,100.00,1001.90,1021.66,164,13.54,13.55,-86,1
1686006089,100.00,1001.91,1021.67,164,13.55,13.56,-85,1
1686006389,100.00,1001.94,1021.70,164,13.31,13.32,-86,1
1686006689,100.00,1001.90,1021.66,164,13.38,13.39,-85,1
1686006989,100.00,1001.91,1021.67,164,13.33,13.34,-85,1
1686007289,100.00,1001.88,1021.64,164,13.28,13.29,-86,1
1686007589,100.00,1001.96,1021.72,164,13.29,13.30,-86,1
1686007889,100.00,1001.99,1021.75,164,13.27,13.28,-85,1
1686008189,100.00,1001.93,1021.69,164,13.24,13.25,-85,1
1686008489,100.00,1001.95,1021.70,164,13.30,13.31,-85,1
1686008789,100.00,1001.96,1021.72,164,13.33,13.34,-85,1
1686009089,100.00,1001.93,1021.69,164,13.32,13.33,-85,1
1686009389,100.00,1001.91,1021.67,164,13.30,13.31,-86,1
1686009689,100.00,1001.87,1021.63,164,13.24,13.25,-85,1
1686009989,100.00,1001.81,1021.57,164,13.14,13.15,-86,1
1686010290,100.00,1001.83,1021.58,164,13.07,13.08,-85,1
1686010590,100.00,1001.82,1021.58,164,12.99,13.00,-85,1
1686010890,100.00,1001.80,1021.56,164,12.91,12.92,-86,1
1686011190,100.00,1001.83,1021.59,164,12.82,12.83,-85,1
1686011490,100.00,1001.76,1021.52,164,12.86,12.87,-85,1
1686011790,100.00,1001.70,1021.46,164,12.80,12.81,-85,1
1686012090,100.00,1001.70,1021.46,164,12.67,12.68,-85,1
1686012390,100.00,1001.71,1021.47,164,12.55,12.56,-85,1
1686012690,100.00,1001.69,1021.45,164,12.22,12.23,-85,1
1686012990,100.00,1001.66,1021.42,164,12.16,12.17,-85,1
1686013290,100.00,1001.65,1021.41,164,12.13,12.14,-85,1
1686013590,100.00,1001.62,1021.38,164,12.20,12.21,-85,1
1686013890,100.00,1001.60,1021.36,164,12.24,12.25,-86,1
1686014190,100.00,1001.62,1021.38,164,12.25,12.26,-85,1
1686014490,100.00,1001.56,1021.32,164,12.14,12.15,-86,1
1686014790,100.00,1001.64,1021.40,164,12.12,12.13,-86,1
1686015091,100.00,1001.70,1021.46,164,12.05,12.06,-85,1
1686015391,100.00,1001.70,1021.45,164,11.93,11.94,-85,1
1686015691,100.00,1001.72,1021.48,164,11.80,11.81,-86,1
1686015991,100.00,1001.74,1021.50,164,11.74,11.75,-86,1
1686016291,100.00,1001.75,1021.51,164,11.60,11.61,-86,1
1686016591,100.00,1001.73,1021.48,164,11.51,11.52,-85,1
1686016891,100.00,1001.71,1021.47,164,11.34,11.35,-86,1
1686017191,100.00,1001.77,1021.53,164,11.38,11.39,-85,1
1686017491,100.00,1001.77,1021.53,164,11.20,11.21,-86,1
1686017791,100.00,1001.78,1021.54,164,11.14,11.15,-85,1
1686018091,100.00,1001.77,1021.53,164,11.13,11.14,-86,1
1686018391,100.00,1001.79,1021.54,164,11.10,11.11,-86,1
1686018691,100.00,1001.78,1021.54,164,11.10,11.11,-85,1
1686018991,100.00,1001.76,1021.52,164,11.11,11.12,-85,1
1686019291,100.00,1001.74,1021.50,164,11.11,11.12,-85,1
1686019591,100.00,1001.72,1021.48,164,11.16,11.17,-86,1
1686019891,100.00,1001.71,1021.46,164,11.32,11.33,-86,1
1686020191,100.00,1001.72,1021.48,164,11.43,11.44,-84,1
1686020492,100.00,1001.70,1021.46,164,11.49,11.50,-86,1
1686020792,100.00,1001.63,1021.39,164,11.67,11.68,-85,1
1686021092,100.00,1001.65,1021.41,164,11.64,11.65,-86,1
1686021392,100.00,1001.67,1021.42,164,11.90,11.91,-86,1
1686021692,100.00,1001.67,1021.43,164,12.24,12.25,-86,1
1686021992,100.00,1001.64,1021.40,164,12.68,12.69,-85,1
1686022292,100.00,1001.63,1021.39,164,13.01,13.02,-86,1
1686022592,100.00,1001.60,1021.36,164,13.31,13.32,-85,1
1686022892,100.00,1001.56,1021.32,164,13.40,13.41,-86,1
1686023192,100.00,1001.49,1021.25,164,13.83,13.84,-85,1
1686023492,100.00,1001.51,1021.27,164,13.63,13.64,-85,1
1686023792,100.00,1001.54,1021.30,164,13.66,13.67,-86,1
1686024092,100.00,1001.56,1021.32,164,13.61,13.62,-86,1
1686024392,100.00,1001.60,1021.36,164,13.84,13.85,-86,1
1686024692,100.00,1001.59,1021.34,164,13.96,13.97,-85,1
1686024992,100.00,1001.60,1021.36,164,14.00,14.01,-85,1
1686025292,100.00,1001.63,1021.39,164,14.19,14.20,-85,1
1686025592,100.00,1001.56,1021.32,164,14.28,14.29,-87,1
1686025892,100.00,1001.54,1021.30,164,14.55,14.56,-86,1
1686026193,100.00,1001.53,1021.29,164,14.62,14.63,-85,1
1686026493,100.00,1001.52,1021.28,164,15.01,15.02,-87,1
1686026793,100.00,1001.56,1021.32,164,15.24,15.25,-86,1
1686027093,100.00,1001.56,1021.31,164,15.32,15.33,-85,1
1686027393,100.00,1001.54,1021.30,164,15.26,15.27,-86,1
1686027693,99.91,1001.53,1021.29,164,15.53,15.53,-86,1
1686027993,97.04,1001.50,1021.26,164,16.02,15.56,-87,1
1686028293,98.30,1001.50,1021.26,164,16.28,16.02,-86,1
1686028593,96.48,1001.53,1021.29,164,16.24,15.69,-87,1
1686028893,97.49,1001.51,1021.27,164,16.63,16.24,-87,1
1686029193,95.07,1001.45,1021.21,164,17.09,16.31,-87,1
1686029793,95.81,1001.43,1021.19,164,17.30,16.64,-86,1
1686030093,91.79,1001.40,1021.16,164,17.65,16.31,-86,1
1686030393,90.43,1001.44,1021.20,164,17.59,16.02,-86,1
1686030693,90.34,1001.40,1021.16,164,17.93,16.34,-86,1
1686030993,88.62,1001.43,1021.19,164,18.17,16.27,-87,1
1686031293,88.74,1001.36,1021.12,164,18.39,16.51,-87,1
1686031593,82.83,1001.41,1021.17,164,18.50,15.54,-86,1
1686031894,80.98,1001.36,1021.12,164,18.80,15.48,-86,1
1686032194,79.73,1001.38,1021.14,164,19.22,15.65,-86,1
1686032494,78.51,1001.36,1021.12,164,19.29,15.48,-87,1
1686032794,78.42,1001.36,1021.11,164,19.60,15.76,-87,1
1686033094,75.85,1001.38,1021.14,164,19.61,15.25,-86,1
1686033394,77.02,1001.42,1021.18,164,19.75,15.62,-85,1
1686033694,75.60,1001.39,1021.15,164,20.05,15.62,-86,1
1686033994,73.05,1001.42,1021.18,164,19.87,14.91,-86,1
1686034294,71.66,1001.39,1021.15,164,20.17,14.91,-86,1
1686034894,71.06,1001.32,1021.08,164,20.52,15.11,-85,1
1686035194,66.46,1001.29,1021.05,164,20.92,14.45,-86,1
1686035494,68.55,1001.31,1021.07,164,20.95,14.96,-86,1
1686036094,63.92,1001.31,1021.07,164,21.54,14.44,-87,1
1686036394,65.77,1001.32,1021.08,164,21.32,14.67,-87,1
1686036694,65.63,1001.27,1021.02,164,21.81,15.11,-86,1
1686036994,62.13,1001.24,1021.00,164,21.80,14.25,-86,1
1686037295,60.31,1001.25,1021.00,164,21.97,13.95,-87,1
1686037595,57.80,1001.14,1020.90,164,22.21,13.52,-87,1
1686037895,61.32,1001.14,1020.90,164,22.31,14.52,-88,1
1686038195,57.80,1001.13,1020.88,164,22.80,14.07,-87,1
1686038495,55.94,1001.14,1020.90,164,22.55,13.33,-87,1
1686038795,52.05,1001.10,1020.85,164,22.51,12.20,-86,1
1686039095,52.97,1001.03,1020.79,164,22.95,12.87,-86,1
1686039395,50.67,1001.00,1020.76,164,23.03,12.27,-86,1
1686039695,49.28,1000.94,1020.70,164,23.34,12.13,-85,1
1686039995,49.46,1001.02,1020.78,164,23.34,12.18,-86,1
1686040295,51.23,1000.92,1020.68,164,23.36,12.74,-85,1
1686040595,48.65,1000.88,1020.63,164,23.74,12.30,-85,1
1686040895,45.72,1000.85,1020.61,164,23.65,11.28,-85,1
1686041195,45.47,1000.80,1020.56,164,23.78,11.31,-87,1
1686041495,44.67,1000.73,1020.49,164,24.34,11.55,-87,1
1686041795,44.63,1000.73,1020.48,164,24.32,11.52,-86,1
1686042095,44.71,1000.72,1020.48,164,24.73,11.92,-87,1
1686042396,43.68,1000.70,1020.45,164,24.60,11.45,-87,1
1686042996,41.02,1000.61,1020.37,164,25.03,10.89,-87,1
1686043296,42.47,1000.60,1020.36,164,25.13,11.50,-87,1
1686043596,40.54,1000.67,1020.43,164,24.97,10.66,-87,1
1686043896,40.78,1000.59,1020.35,164,25.42,11.15,-86,1
1686044196,40.39,1000.50,1020.26,164,25.39,10.98,-88,1
1686044496,39.82,1000.54,1020.30,164,25.55,10.91,-89,1
1686044796,38.78,1000.42,1020.18,164,25.80,10.73,-86,1
1686045096,39.68,1000.38,1020.14,164,25.69,10.98,-86,1
1686045396,37.34,1000.34,1020.09,164,25.64,10.02,-87,1
1686045696,39.79,1000.24,1019.99,164,25.81,11.13,-88,1
1686045996,36.91,1000.22,1019.98,164,25.42,9.65,-87,1
1686046296,35.85,1000.20,1019.96,164,25.82,9.57,-87,1
1686046597,37.38,1000.17,1019.93,164,26.43,10.74,-86,1
1686046897,37.58,1000.09,1019.85,164,26.58,10.95,-86,1
1686047197,35.96,1000.05,1019.81,164,25.96,9.74,-89,1
1686047497,35.52,1000.03,1019.79,164,26.31,9.87,-87,1
1686047797,36.08,1000.03,1019.79,164,26.61,10.37,-87,1
1686048097,37.55,999.99,1019.75,164,26.50,10.87,-88,1
1686048397,40.24,1000.02,1019.78,164,26.64,12.04,-86,1
1686048697,37.68,1000.01,1019.77,164,26.61,11.02,-87,1
1686048997,37.82,999.96,1019.72,164,26.81,11.25,-88,1
1686049297,38.08,999.93,1019.69,164,26.85,11.39,-86,1
1686049597,36.78,999.85,1019.61,164,26.95,10.96,-88,1
1686049897,37.51,999.79,1019.55,164,27.28,11.54,-88,1
1686050197,35.54,999.77,1019.53,164,27.33,10.78,-88,1
1686050497,34.70,999.72,1019.48,164,27.46,10.53,-87,1
1686050797,36.06,999.66,1019.42,164,27.43,11.08,-88,1
1686051098,37.00,999.65,1019.41,164,27.08,11.16,-87,1
1686051398,35.64,999.61,1019.37,164,27.41,10.89,-87,1
1686051698,36.39,999.51,1019.27,164,27.46,11.25,-87,1
1686051998,35.77,999.61,1019.37,164,27.13,10.70,-87,1
1686052298,34.71,999.48,1019.24,164,27.29,10.39,-88,1
1686052598,35.79,999.56,1019.32,164,27.49,11.02,-88,1
1686052898,34.08,999.45,1019.21,164,27.54,10.33,-88,1
1686053198,34.20,999.51,1019.26,164,27.53,10.38,-87,1
1686053498,34.21,999.43,1019.19,164,27.57,10.42,-87,1
1686053798,35.02,999.42,1019.18,164,27.58,10.77,-88,1
1686054098,34.55,999.44,1019.19,164,27.89,10.84,-87,1
1686054398,34.68,999.35,1019.11,164,26.60,9.77,-88,1
1686054698,35.09,999.38,1019.14,164,26.97,10.27,-87,1
1686054998,35.44,999.30,1019.05,164,26.89,10.34,-85,1
1686055298,35.40,999.27,1019.03,164,26.88,10.32,-86,1
1686055598,37.05,999.34,1019.10,164,26.43,10.61,-86,1
1686055898,36.48,999.24,1019.00,164,26.71,10.62,-86,1
1686056198,37.17,999.25,1019.01,164,26.68,10.88,-87,1
1686056499,38.62,999.31,1019.07,164,26.50,11.29,-85,1
1686056799,38.45,999.31,1019.07,164,26.44,11.17,-87,1
1686057099,37.01,999.24,1019.00,164,26.95,11.05,-87,1
1686057399,35.87,999.19,1018.95,164,27.06,10.68,-86,1
1686057699,34.95,999.13,1018.89,164,27.68,10.83,-86,1
1686057999,35.48,999.15,1018.90,164,27.97,11.32,-86,1
1686058299,35.57,999.11,1018.87,164,27.49,10.93,-85,1
1686058599,33.87,998.99,1018.75,164,28.04,10.68,-86,1
1686058899,34.33,999.02,1018.78,164,27.49,10.40,-86,1
1686059199,34.61,998.98,1018.74,164,27.77,10.76,-85,1
1686059499,34.25,998.84,1018.60,164,27.79,10.63,-86,1
1686059799,33.78,998.84,1018.60,164,28.05,10.64,-87,1
1686060099,33.60,998.85,1018.60,164,28.49,10.95,-86,1
1686060399,34.61,998.77,1018.53,164,27.97,10.94,-86,1
1686060699,34.83,998.71,1018.47,164,27.59,10.70,-86,1
1686060999,34.24,998.73,1018.49,164,27.94,10.75,-85,1
1686061299,34.38,998.77,1018.53,164,27.88,10.76,-86,1
1686061599,33.98,998.67,1018.43,164,27.88,10.58,-86,1
1686061900,34.61,998.61,1018.37,164,27.98,10.95,-85,1
1686062200,33.77,998.55,1018.31,164,28.33,10.89,-86,1
1686062500,34.70,998.65,1018.41,164,27.75,10.79,-86,1
1686062800,33.76,998.52,1018.28,164,28.30,10.85,-86,1
1686063100,33.51,998.54,1018.30,164,28.59,11.00,-86,1
1686063400,32.51,998.44,1018.20,164,29.15,11.03,-86,1
1686063700,32.99,998.44,1018.20,164,28.99,11.11,-86,1
1686064000,32.99,998.41,1018.17,164,29.72,11.75,-86,1
1686064300,31.62,998.26,1018.02,164,30.25,11.56,-86,1
1686064600,32.18,998.39,1018.15,164,29.55,11.22,-86,1
1686064900,32.15,998.26,1018.02,164,29.90,11.51,-87,1
1686065200,32.66,998.23,1017.99,164,29.52,11.42,-86,1
1686065500,32.46,998.21,1017.97,164,29.34,11.17,-87,1
1686065800,32.76,998.19,1017.95,164,29.42,11.38,-86,1
1686066100,32.89,998.17,1017.92,164,29.18,11.23,-87,1
1686066400,32.35,998.13,1017.89,164,29.91,11.61,-86,1
1686066700,31.66,998.12,1017.87,164,30.48,11.78,-85,1
1686067000,31.44,998.09,1017.85,164,30.81,11.96,-87,1
1686067300,31.74,997.98,1017.74,164,30.28,11.65,-87,1
1686067601,31.50,998.09,1017.85,164,30.04,11.33,-87,1
1686067901,31.50,998.00,1017.76,164,30.63,11.84,-86,1
1686068201,31.69,998.05,1017.81,164,30.43,11.76,-86,1
1686068501,31.32,998.11,1017.87,164,30.46,11.60,-86,1
1686068801,30.82,998.02,1017.77,164,30.52,11.41,-87,1
1686069101,31.75,998.11,1017.87,164,29.79,11.23,-87,1
1686069401,31.73,998.11,1017.87,164,30.08,11.47,-85,1
1686069701,32.42,998.12,1017.88,164,29.99,11.72,-86,1
1686070001,32.38,998.03,1017.79,164,30.02,11.72,-87,1
1686070301,31.89,998.17,1017.93,164,30.05,11.52,-86,1
1686070601,31.03,998.12,1017.87,164,30.40,11.41,-86,1
1686070901,32.84,998.19,1017.95,164,29.02,11.07,-86,1
1686071201,33.07,998.13,1017.89,164,29.29,11.41,-87,1
1686071501,34.03,998.18,1017.94,164,28.77,11.39,-86,1
1686071801,34.48,998.22,1017.98,164,28.26,11.14,-86,1
1686072101,36.01,998.43,1018.18,164,27.11,10.78,-86,1
1686072401,37.58,998.37,1018.13,164,26.64,11.01,-86,1
1686072701,38.08,998.34,1018.10,164,26.56,11.14,-86,1
1686073001,39.28,998.39,1018.14,164,25.84,10.96,-86,1
1686073302,39.76,998.41,1018.16,164,25.72,11.04,-86,1
1686073602,40.47,998.43,1018.19,164,25.52,11.13,-84,1
1686073902,42.29,998.49,1018.25,164,24.90,11.23,-85,1
1686074202,43.08,998.54,1018.30,164,24.67,11.30,-85,1
1686074502,46.52,998.79,1018.54,164,23.75,11.63,-85,1
1686074802,48.75,998.79,1018.55,164,23.83,12.42,-85,1
1686075102,49.87,998.85,1018.61,164,23.62,12.57,-85,1
1686075402,51.10,998.86,1018.62,164,23.39,12.73,-85,1
1686075702,61.01,998.95,1018.71,164,23.27,15.35,-84,1
1686076002,77.01,998.95,1018.71,164,22.81,18.59,-84,1
1686076302,84.04,999.08,1018.83,164,22.61,19.79,-85,1
1686076602,83.20,999.16,1018.92,164,22.77,19.79,-84,1
1686076902,92.18,999.18,1018.94,164,22.12,20.81,-85,1
1686077202,95.16,999.26,1019.02,164,21.94,21.15,-85,1
1686077502,98.64,999.27,1019.03,164,21.54,21.33,-85,1
1686077802,100.00,999.37,1019.13,164,21.52,21.54,-84,1
1686078102,100.00,999.48,1019.24,164,21.33,21.35,-84,1
1686078402,100.00,999.51,1019.27,164,21.08,21.10,-84,1
1686078702,100.00,999.52,1019.28,164,20.69,20.71,-84,1
1686079003,100.00,999.59,1019.35,164,20.78,20.80,-85,1
1686079303,100.00,999.62,1019.38,164,20.53,20.55,-84,1
1686079603,100.00,999.58,1019.34,164,20.38,20.40,-84,1
1686079903,100.00,999.60,1019.36,164,20.18,20.20,-84,1
1686080203,100.00,999.64,1019.40,164,20.12,20.14,-85,1
1686080503,100.00,999.67,1019.43,164,19.99,20.01,-84,1
1686080803,100.00,999.71,1019.47,164,19.74,19.76,-84,1
1686081103,100.00,999.71,1019.47,164,19.62,19.64,-84,1
1686081403,100.00,999.69,1019.45,164,19.62,19.64,-84,1
1686081703,100.00,999.71,1019.47,164,19.57,19.59,-84,1
1686082003,100.00,999.73,1019.49,164,19.55,19.57,-84,1
1686082303,100.00,999.75,1019.51,164,19.50,19.52,-83,1
1686082603,100.00,999.78,1019.54,164,19.48,19.50,-85,1
1686082903,100.00,999.83,1019.59,164,19.21,19.23,-85,1
1686083203,100.00,999.82,1019.58,164,19.02,19.04,-85,1
1686083503,100.00,999.85,1019.61,164,18.90,18.92,-85,1
1686083803,100.00,999.78,1019.54,164,19.08,19.10,-84,1
1686084103,100.00,999.71,1019.47,164,19.14,19.16,-84,1
1686084404,100.00,999.75,1019.51,164,19.15,19.17,-85,1
1686084704,100.00,999.74,1019.50,164,19.17,19.19,-84,1
1686085004,100.00,999.68,1019.44,164,19.09,19.11,-85,1
1686085304,100.00,999.70,1019.46,164,19.02,19.04,-84,1
1686085604,100.00,999.76,1019.52,164,18.83,18.84,-84,1
1686085904,100.00,999.85,1019.61,164,18.78,18.79,-84,1
1686086204,100.00,999.83,1019.59,164,18.74,18.75,-85,1
1686086504,100.00,999.87,1019.63,164,18.46,18.47,-84,1
1686086804,100.00,999.90,1019.66,164,18.54,18.55,-85,1
1686087104,100.00,999.88,1019.64,164,18.52,18.53,-84,1
1686087404,100.00,999.83,1019.59,164,18.40,18.41,-85,1
1686087704,100.00,999.78,1019.54,164,18.32,18.33,-85,1
1686088004,100.00,999.80,1019.56,164,18.27,18.28,-84,1
1686088304,100.00,999.79,1019.55,164,18.25,18.26,-83,1
1686088604,100.00,999.78,1019.54,164,18.09,18.10,-84,1
1686088904,100.00,999.77,1019.53,164,18.13,18.14,-84,1
1686089204,100.00,999.81,1019.57,164,18.07,18.08,-84,1
1686089804,100.00,999.76,1019.52,164,18.07,18.08,-84,1
1686090105,100.00,999.75,1019.51,164,18.06,18.07,-84,1
1686090405,100.00,999.75,1019.51,164,17.97,17.98,-84,1
1686090705,100.00,999.74,1019.50,164,17.87,17.88,-85,1
1686091005,100.00,999.77,1019.53,164,17.87,17.88,-84,1
1686091305,100.00,999.71,1019.47,164,17.77,17.78,-84,1
1686091605,100.00,999.73,1019.49,164,17.67,17.68,-84,1
1686091905,100.00,999.75,1019.51,164,17.75,17.76,-84,1
1686092205,100.00,999.71,1019.47,164,17.66,17.67,-84,1
1686092505,100.00,999.68,1019.44,164,17.58,17.59,-85,1
1686092805,100.00,999.57,1019.33,164,17.59,17.60,-84,1
1686093105,100.00,999.54,1019.30,164,17.59,17.60,-84,1
1686093405,100.00,999.49,1019.25,164,17.47,17.48,-83,1
1686093705,100.00,999.50,1019.26,164,17.38,17.39,-84,1
1686094005,100.00,999.44,1019.20,164,17.31,17.32,-84,1
1686094305,100.00,999.41,1019.17,164,17.15,17.16,-85,1
1686094605,100.00,999.50,1019.26,164,17.18,17.19,-84,1
1686094905,100.00,999.43,1019.19,164,17.13,17.14,-84,1
1686095205,100.00,999.48,1019.24,164,17.14,17.15,-84,1
1686095505,100.00,999.45,1019.21,164,17.12,17.13,-83,1
1686095806,100.00,999.38,1019.14,164,17.13,17.14,-84,1
1686096106,100.00,999.35,1019.11,164,17.03,17.04,-84,1
1686096406,100.00,999.40,1019.16,164,17.05,17.06,-84,1
1686096706,100.00,999.38,1019.14,164,16.97,16.98,-84,1
1686097006,100.00,999.32,1019.08,164,16.88,16.89,-84,1
1686097306,100.00,999.27,1019.03,164,16.77,16.78,-84,1
1686097606,100.00,999.27,1019.03,164,16.60,16.61,-85,1
1686097906,100.00,999.27,1019.03,164,16.59,16.60,-85,1
1686098206,100.00,999.24,1019.00,164,16.53,16.54,-85,1
1686098506,100.00,999.29,1019.05,164,16.43,16.44,-85,1
1686098806,100.00,999.28,1019.04,164,16.53,16.54,-83,1
1686099106,100.00,999.32,1019.08,164,16.41,16.42,-85,1
1686099406,100.00,999.25,1019.01,164,16.45,16.46,-84,1
1686099706,100.00,999.29,1019.04,164,16.34,16.35,-84,1
1686100006,100.00,999.28,1019.04,164,16.31,16.32,-84,1
1686100306,100.00,999.24,1018.99,164,16.21,16.22,-84,1
1686100606,100.00,999.25,1019.01,164,16.21,16.22,-84,1
1686101206,100.00,999.22,1018.98,164,16.10,16.11,-84,1
1686101506,100.00,999.19,1018.95,164,15.98,15.99,-84,1
1686101807,100.00,999.21,1018.97,164,15.93,15.94,-84,1
1686102107,100.00,999.14,1018.90,164,15.86,15.87,-84,1
1686102407,100.00,999.13,1018.89,164,15.85,15.86,-84,1
1686102707,100.00,999.09,1018.85,164,15.87,15.88,-83,1
1686103307,100.00,999.07,1018.83,164,15.63,15.64,-84,1
1686103607,100.00,999.07,1018.83,164,15.52,15.53,-84,1
1686103907,100.00,999.06,1018.82,164,15.44,15.45,-85,1
1686104207,100.00,999.02,1018.78,164,15.42,15.43,-83,1
1686104507,100.00,999.03,1018.78,164,15.32,15.33,-84,1
1686104807,100.00,999.07,1018.83,164,15.20,15.21,-83,1
1686105107,100.00,999.13,1018.89,164,15.21,15.22,-85,1
1686105407,100.00,999.06,1018.82,164,15.17,15.18,-83,1
1686105707,100.00,999.08,1018.84,164,15.09,15.10,-84,1
1686106007,100.00,999.11,1018.87,164,15.17,15.18,-85,1
1686106307,100.00,999.07,1018.83,164,15.30,15.31,-84,1
1686107217,100.00,998.96,1018.72,164,15.57,15.58,-84,1
1686107517,100.00,998.97,1018.73,164,15.72,15.73,-84,1
1686107817,100.00,998.92,1018.68,164,16.02,16.03,-84,1
1686108117,100.00,998.95,1018.71,164,16.17,16.18,-85,1
1686108417,100.00,998.85,1018.61,164,16.19,16.20,-85,1
1686108717,100.00,998.92,1018.68,164,16.36,16.37,-85,1
1686109017,100.00,998.91,1018.67,164,16.65,16.66,-84,1
1686109317,100.00,998.88,1018.64,164,16.58,16.59,-85,1
1686109617,100.00,998.92,1018.68,164,16.97,16.98,-86,1
1686109917,100.00,998.93,1018.69,164,17.42,17.43,-84,1
1686110217,100.00,998.90,1018.66,164,17.20,17.21,-85,1
1686110517,100.00,998.87,1018.63,164,17.45,17.46,-85,1
1686110817,100.00,998.81,1018.57,164,17.59,17.60,-85,1
1686111117,100.00,998.83,1018.59,164,17.65,17.66,-85,1
1686111417,100.00,998.84,1018.60,164,17.53,17.54,-85,1
1686111717,100.00,998.86,1018.62,164,17.44,17.45,-85,1
1686112017,100.00,998.88,1018.64,164,17.50,17.51,-85,1
1686112317,100.00,998.97,1018.73,164,17.55,17.56,-86,1
1686112617,100.00,999.04,1018.80,164,17.59,17.60,-86,1
1686112918,100.00,999.02,1018.78,164,17.85,17.86,-86,1
1686113218,100.00,998.97,1018.73,164,18.01,18.02,-86,1
1686113518,100.00,998.93,1018.69,164,18.38,18.39,-86,1
1686113818,100.00,998.98,1018.73,164,18.35,18.36,-85,1
1686114118,100.00,999.01,1018.76,164,18.56,18.57,-86,1
1686114418,100.00,998.93,1018.69,164,18.56,18.57,-86,1
1686114718,100.00,998.95,1018.71,164,18.72,18.73,-86,1
1686115018,100.00,998.93,1018.69,164,19.04,19.06,-86,1
1686115318,100.00,998.95,1018.71,164,19.17,19.19,-85,1
1686115618,100.00,998.90,1018.66,164,19.23,19.25,-86,1
1686115918,100.00,998.89,1018.65,164,19.47,19.49,-86,1
1686116218,100.00,998.84,1018.60,164,19.60,19.62,-86,1
1686116518,98.12,998.84,1018.60,164,19.78,19.49,-86,1
1686116818,96.24,998.79,1018.55,164,20.12,19.52,-86,1
1686117118,94.58,998.83,1018.59,164,20.27,19.39,-86,1
1686117418,93.34,998.75,1018.51,164,20.51,19.41,-87,1
1686117719,89.31,998.81,1018.57,164,20.63,18.82,-87,1
1686118019,89.41,998.79,1018.55,164,20.85,19.06,-86,1
1686118319,87.45,998.81,1018.57,164,20.93,18.78,-85,1
1686118619,87.12,998.82,1018.58,164,21.15,18.94,-86,1
1686118919,87.57,998.87,1018.63,164,21.23,19.10,-87,1
1686119219,87.52,998.87,1018.63,164,21.62,19.47,-87,1
1686119519,86.43,998.81,1018.57,164,21.52,19.17,-87,1
1686119819,86.13,998.86,1018.61,164,21.68,19.28,-86,1
1686120119,85.53,998.80,1018.56,164,21.73,19.21,-86,1
1686120419,87.18,998.81,1018.57,164,21.80,19.59,-86,1
1686120719,85.42,998.79,1018.55,164,22.19,19.64,-86,1
1686121019,83.44,998.82,1018.57,164,22.20,19.28,-86,1
1686121319,85.87,998.85,1018.61,164,22.00,19.54,-86,1
1686121619,81.30,998.88,1018.64,164,22.60,19.25,-88,1
1686121919,83.69,998.83,1018.59,164,22.49,19.61,-85,1
1686122219,81.80,998.81,1018.57,164,22.98,19.72,-86,1
1686122520,79.17,998.78,1018.54,164,23.00,19.21,-86,1
1686122820,76.91,998.86,1018.62,164,23.18,18.92,-86,1
1686123120,74.58,998.87,1018.63,164,23.26,18.51,-86,1
1686123420,76.29,998.83,1018.58,164,23.37,18.98,-87,1
1686123720,70.62,998.83,1018.59,164,23.61,17.98,-86,1
1686124020,69.89,998.83,1018.59,164,23.76,17.95,-86,1
1686124320,69.79,998.85,1018.61,164,23.87,18.03,-86,1
1686124620,66.30,998.84,1018.60,164,24.11,17.45,-86,1
1686124920,63.33,998.83,1018.58,164,24.12,16.74,-85,1
1686125220,62.62,998.84,1018.60,164,24.28,16.71,-86,1
1686125520,61.15,998.79,1018.55,164,24.39,16.44,-86,1
1686125820,63.33,998.81,1018.56,164,24.52,17.11,-87,1
1686126120,62.83,998.80,1018.56,164,24.45,16.92,-87,1
1686126420,60.14,998.75,1018.51,164,24.79,16.55,-86,1
1686126720,61.57,998.78,1018.54,164,24.90,17.03,-87,1
1686127020,60.91,998.76,1018.52,164,24.98,16.93,-87,1
1686127320,58.55,998.79,1018.55,164,25.12,16.44,-87,1
1686127620,60.24,998.74,1018.50,164,25.08,16.85,-87,1
1686127921,59.38,998.66,1018.42,164,25.61,17.12,-87,1
1686128221,60.59,998.74,1018.50,164,25.66,17.49,-85,1
1686128521,60.91,998.77,1018.53,164,25.95,17.85,-86,1
1686128821,56.31,998.79,1018.55,164,26.01,16.66,-87,1
1686129121,54.87,998.77,1018.53,164,26.43,16.64,-86,1
1686129421,54.56,998.75,1018.50,164,26.58,16.69,-87,1
1686129721,55.40,998.72,1018.48,164,26.54,16.90,-86,1
1686130021,53.14,998.72,1018.48,164,26.63,16.32,-86,1
1686130321,50.78,998.68,1018.44,164,26.63,15.61,-86,1
1686130621,54.11,998.70,1018.46,164,26.44,16.43,-86,1
1686130921,51.92,998.66,1018.42,164,26.94,16.25,-87,1
1686131221,55.05,998.66,1018.42,164,26.28,16.56,-86,1
1686131521,53.09,998.59,1018.35,164,27.00,16.65,-87,1
1686131821,54.42,998.67,1018.43,164,26.82,16.87,-86,1
1686132121,53.45,998.72,1018.48,164,27.04,16.80,-86,1
1686132421,51.05,998.61,1018.37,164,27.50,16.49,-87,1
1686132721,48.92,998.61,1018.37,164,27.04,15.41,-87,1
1686133021,49.94,998.51,1018.27,164,26.99,15.68,-88,1
1686133322,48.03,998.58,1018.34,164,27.25,15.31,-86,1
1686133622,48.69,998.52,1018.28,164,27.25,15.53,-87,1
1686133922,49.36,998.53,1018.29,164,27.46,15.93,-87,1
1686134222,49.36,998.45,1018.21,164,27.44,15.91,-87,1
1686134522,49.97,998.38,1018.14,164,27.15,15.84,-87,1
1686134822,51.01,998.41,1018.17,164,26.73,15.77,-87,1
1686135122,52.85,998.33,1018.08,164,26.95,16.53,-86,1
1686135422,49.67,998.40,1018.16,164,27.54,16.10,-87,1
1686135722,50.77,998.37,1018.13,164,27.39,16.31,-86,1
1686136022,50.16,998.32,1018.08,164,27.58,16.29,-87,1
1686136322,51.75,998.33,1018.09,164,27.47,16.68,-87,1
1686136622,52.76,998.34,1018.10,164,27.78,17.27,-86,1
1686136922,52.13,998.30,1018.06,164,27.02,16.38,-86,1
1686137222,52.46,998.31,1018.07,164,27.59,17.01,-86,1
1686137522,52.28,998.36,1018.12,164,27.26,16.65,-86,1
1686137822,53.61,998.29,1018.05,164,27.35,17.13,-87,1
1686138122,50.11,998.30,1018.06,164,27.68,16.37,-86,1
1686138422,51.83,998.24,1018.00,164,28.08,17.27,-86,1
1686138723,50.43,998.25,1018.01,164,28.15,16.90,-86,1
1686139023,47.51,998.19,1017.95,164,28.23,16.04,-87,1
1686139323,46.79,998.17,1017.93,164,28.58,16.12,-86,1
1686139623,49.93,998.22,1017.98,164,27.88,16.50,-86,1
1686139923,47.41,998.06,1017.82,164,28.40,16.16,-87,1
1686140223,44.23,998.05,1017.81,164,28.96,15.58,-86,1
1686140523,45.19,997.98,1017.74,164,29.36,16.28,-86,1
1686140823,45.31,997.96,1017.72,164,28.77,15.79,-88,1
1686141123,49.98,997.93,1017.69,164,28.85,17.40,-88,1
1686141423,49.79,997.86,1017.62,164,28.96,17.44,-87,1
1686141723,49.74,997.86,1017.62,164,29.36,17.79,-85,1
1686142023,50.37,997.84,1017.60,164,29.14,17.79,-86,1
1686142323,52.88,997.88,1017.64,164,28.06,17.57,-86,1
1686142623,54.42,997.82,1017.58,164,27.32,17.34,-86,1
1686142923,54.83,997.85,1017.60,164,28.03,18.12,-87,1
1686143223,50.18,997.70,1017.46,164,28.17,16.84,-86,1
1686143523,50.37,997.79,1017.55,164,27.74,16.50,-86,1
1686143824,51.10,997.72,1017.48,164,27.08,16.12,-87,1
1686144124,50.15,997.70,1017.46,164,27.47,16.19,-87,1
1686144424,49.27,997.59,1017.35,164,27.89,16.29,-87,1
1686144724,49.59,997.54,1017.30,164,27.39,15.94,-86,1
1686145024,49.87,997.45,1017.21,164,27.45,16.08,-87,1
1686145324,50.19,997.34,1017.10,164,28.31,16.97,-87,1
1686145624,47.25,997.26,1017.02,164,28.90,16.56,-86,1
1686145924,48.07,997.23,1016.99,164,29.09,17.01,-87,1
1686146224,45.58,997.09,1016.85,164,29.70,16.72,-87,1
1686146524,44.53,997.09,1016.85,164,29.53,16.20,-87,1
1686146824,46.37,997.07,1016.83,164,28.83,16.20,-86,1
1686147124,45.93,997.00,1016.76,164,29.13,16.32,-86,1
1686147424,48.07,996.93,1016.68,164,29.81,17.66,-87,1
1686147724,46.70,996.99,1016.75,164,29.05,16.51,-86,1
1686148024,47.37,997.06,1016.82,164,28.37,16.12,-86,1
1686148324,48.23,997.05,1016.81,164,28.91,16.89,-87,1
1686148624,45.16,997.06,1016.82,164,29.19,16.11,-86,1
1686148924,39.51,997.22,1016.98,164,29.08,13.94,-87,1
1686149225,54.57,997.73,1017.49,164,26.26,16.40,-86,1
1686149525,100.00,997.78,1017.53,164,22.46,22.48,-86,1
1686149825,100.00,997.82,1017.58,164,21.75,21.77,-87,1
1686150125,100.00,997.84,1017.60,164,22.03,22.05,-86,1
1686150425,100.00,997.98,1017.74,164,22.44,22.46,-86,1
1686150725,100.00,998.02,1017.78,164,22.28,22.30,-86,1
1686151025,100.00,997.95,1017.71,164,22.50,22.52,-86,1
1686151325,100.00,997.84,1017.60,164,23.28,23.30,-86,1
1686151625,100.00,997.91,1017.67,164,23.56,23.58,-86,1
1686151925,100.00,998.01,1017.77,164,23.30,23.32,-86,1
1686152225,100.00,998.07,1017.83,164,22.91,22.93,-85,1
1686152525,100.00,998.33,1018.09,164,22.29,22.31,-87,1
1686152825,100.00,998.18,1017.94,164,21.98,22.00,-87,1
1686153125,100.00,998.16,1017.92,164,22.04,22.06,-86,1
1686153425,100.00,998.26,1018.02,164,21.22,21.24,-86,1
1686153725,100.00,998.36,1018.12,164,21.63,21.65,-85,1
1686154025,100.00,998.24,1018.00,164,21.56,21.58,-85,1
1686154325,100.00,998.31,1018.07,164,21.48,21.50,-85,1
1686154626,100.00,998.38,1018.14,164,21.18,21.20,-86,1
1686154926,100.00,998.39,1018.15,164,21.08,21.10,-85,1
1686155226,100.00,998.34,1018.10,164,21.38,21.40,-86,1
1686155826,100.00,998.32,1018.08,164,21.32,21.34,-85,1
1686156126,100.00,998.21,1017.97,164,21.42,21.44,-85,1
1686156426,100.00,998.17,1017.93,164,21.38,21.40,-86,1
1686156726,100.00,998.10,1017.86,164,21.53,21.55,-85,1
1686157026,94.66,998.05,1017.81,164,22.81,21.92,-85,1
1686157326,90.46,997.99,1017.75,164,23.05,21.42,-86,1
1686157626,85.93,997.93,1017.69,164,23.50,21.02,-86,1
1686157926,87.59,997.90,1017.66,164,23.30,21.14,-85,1
1686158226,87.14,997.80,1017.56,164,22.82,20.58,-86,1
1686158526,81.49,997.71,1017.47,164,23.61,20.27,-85,1
1686158826,81.44,997.77,1017.53,164,23.70,20.35,-87,1
1686159126,81.65,997.83,1017.59,164,23.96,20.65,-86,1
1686159426,82.11,997.87,1017.63,164,23.58,20.37,-86,1
1686159726,83.04,997.91,1017.67,164,23.60,20.57,-86,1
1686160027,83.16,997.96,1017.71,164,23.48,20.47,-86,1
1686160327,76.15,997.97,1017.73,164,23.45,19.03,-86,1
1686160627,74.64,998.04,1017.80,164,24.04,19.27,-86,1
1686160927,82.34,998.13,1017.89,164,22.69,19.54,-86,1
1686161227,97.50,998.20,1017.96,164,22.79,22.39,-85,1
1686161527,93.97,998.12,1017.88,164,22.92,21.91,-86,1
1686161827,88.25,998.20,1017.96,164,22.54,20.51,-86,1
1686162127,99.24,998.29,1018.05,164,21.94,21.83,-84,1
1686162427,94.47,998.36,1018.12,164,22.32,21.40,-86,1
1686162727,96.60,998.36,1018.12,164,22.13,21.58,-84,1
1686163027,93.42,998.34,1018.10,164,21.75,20.66,-84,1
1686163327,99.36,998.51,1018.27,164,21.16,21.07,-85,1
1686163627,100.00,998.56,1018.32,164,20.82,20.84,-85,1
1686163927,100.00,998.63,1018.39,164,19.91,19.93,-85,1
1686164227,100.00,998.58,1018.34,164,19.71,19.73,-85,1
1686164527,100.00,998.58,1018.34,164,19.47,19.49,-85,1
1686164827,100.00,998.69,1018.45,164,19.29,19.31,-85,1
1686165127,100.00,998.73,1018.49,164,19.20,19.22,-84,1
1686165427,100.00,998.81,1018.57,164,19.06,19.08,-85,1
1686165728,100.00,998.84,1018.60,164,18.96,18.98,-84,1
1686166028,100.00,998.80,1018.56,164,18.89,18.91,-84,1
1686166328,100.00,998.84,1018.60,164,18.60,18.61,-85,1
1686166628,100.00,998.85,1018.60,164,18.60,18.61,-85,1
1686166928,100.00,998.81,1018.57,164,18.48,18.49,-85,1
1686167228,100.00,998.80,1018.56,164,18.44,18.45,-84,1
1686167528,100.00,998.86,1018.62,164,18.33,18.34,-84,1
1686167828,100.00,998.94,1018.70,164,18.24,18.25,-85,1
1686168128,100.00,999.02,1018.78,164,18.16,18.17,-84,1
1686168428,100.00,999.06,1018.82,164,17.97,17.98,-84,1
1686168728,100.00,998.98,1018.73,164,17.78,17.79,-84,1
1686169028,100.00,998.86,1018.62,164,17.65,17.66,-84,1
1686169328,100.00,998.90,1018.66,164,17.59,17.60,-84,1
1686169628,100.00,998.91,1018.67,164,17.59,17.60,-85,1
1686169928,100.00,999.01,1018.77,164,17.34,17.35,-84,1
1686170228,100.00,999.16,1018.91,164,16.97,16.98,-84,1
1686170528,100.00,999.23,1018.99,164,16.56,16.57,-85,1
1686170828,100.00,999.28,1019.04,164,16.42,16.43,-85,1
1686171129,100.00,999.33,1019.09,164,16.36,16.37,-84,1
1686171429,100.00,999.45,1019.21,164,16.24,16.25,-84,1
1686171729,100.00,999.48,1019.24,164,16.13,16.14,-84,1
1686172029,100.00,999.51,1019.27,164,16.15,16.16,-85,1
1686172329,100.00,999.47,1019.23,164,16.18,16.19,-84,1
1686172629,100.00,999.50,1019.26,164,16.17,16.18,-84,1
1686172929,100.00,999.51,1019.26,164,16.13,16.14,-84,1
1686173229,100.00,999.51,1019.27,164,16.06,16.07,-84,1
1686173529,100.00,999.51,1019.26,164,16.05,16.06,-84,1
1686173829,100.00,999.47,1019.23,164,15.97,15.98,-85,1
1686174129,100.00,999.58,1019.33,164,15.87,15.88,-85,1
1686174429,100.00,999.61,1019.36,164,15.74,15.75,-85,1
1686174729,100.00,999.61,1019.37,164,15.68,15.69,-85,1
1686175029,100.00,999.59,1019.35,164,15.72,15.73,-84,1
1686175329,100.00,999.58,1019.34,164,15.52,15.53,-83,1
1686175629,100.00,999.63,1019.39,164,15.62,15.63,-84,1
1686175929,100.00,999.59,1019.34,164,15.57,15.58,-85,1
1686176229,100.00,999.55,1019.30,164,15.43,15.44,-84,1
1686176529,100.00,999.59,1019.35,164,15.44,15.45,-85,1
1686176829,100.00,999.68,1019.44,164,15.48,15.49,-85,1
1686177130,100.00,999.67,1019.43,164,15.27,15.28,-84,1
1686177430,100.00,999.67,1019.43,164,15.10,15.11,-84,1
1686177730,100.00,999.62,1019.38,164,15.30,15.31,-84,1
1686178030,100.00,999.67,1019.43,164,15.12,15.13,-85,1
1686178330,100.00,999.66,1019.42,164,15.31,15.32,-85,1
1686178630,100.00,999.58,1019.34,164,15.04,15.05,-85,1
1686178930,100.00,999.69,1019.45,164,15.08,15.09,-85,1
1686179230,100.00,999.72,1019.48,164,15.08,15.09,-85,1
1686179530,100.00,999.72,1019.48,164,14.93,14.94,-84,1
1686179830,100.00,999.80,1019.56,164,14.69,14.70,-85,1
1686180130,100.00,999.77,1019.52,164,14.65,14.66,-85,1
1686180430,100.00,999.79,1019.55,164,14.75,14.76,-85,1
1686180730,100.00,999.76,1019.52,164,14.72,14.73,-84,1
1686181030,100.00,999.82,1019.58,164,14.80,14.81,-85,1
1686181330,100.00,999.79,1019.55,164,14.72,14.73,-85,1
1686181630,100.00,999.77,1019.52,164,14.68,14.69,-85,1
1686181930,100.00,999.77,1019.53,164,14.67,14.68,-85,1
1686182230,100.00,999.78,1019.54,164,14.67,14.68,-85,1
1686182530,100.00,999.80,1019.56,164,14.64,14.65,-85,1
1686182830,100.00,999.85,1019.61,164,14.53,14.54,-84,1
1686183131,100.00,999.86,1019.62,164,14.47,14.48,-85,1
1686183431,100.00,999.86,1019.62,164,14.37,14.38,-85,1
1686183731,100.00,999.84,1019.59,164,14.24,14.25,-84,1
1686184031,100.00,999.77,1019.53,164,14.16,14.17,-84,1
1686184331,100.00,999.77,1019.53,164,14.22,14.23,-84,1
1686184631,100.00,999.76,1019.52,164,14.19,14.20,-84,1
1686185231,100.00,999.71,1019.47,164,14.09,14.10,-85,1
1686185531,100.00,999.71,1019.47,164,13.97,13.98,-85,1
1686185831,100.00,999.76,1019.52,164,14.01,14.02,-85,1
1686186131,100.00,999.81,1019.57,164,13.91,13.92,-85,1
1686186431,100.00,999.82,1019.58,164,13.77,13.78,-84,1
1686186731,100.00,999.88,1019.64,164,13.89,13.90,-84,1
1686187031,100.00,999.89,1019.65,164,13.78,13.79,-84,1
1686187331,100.00,999.91,1019.67,164,13.72,13.73,-85,1
1686187631,100.00,999.96,1019.72,164,13.66,13.67,-85,1
1686187931,100.00,999.98,1019.74,164,13.61,13.62,-85,1
1686188231,100.00,999.99,1019.74,164,13.51,13.52,-85,1
1686188531,100.00,999.95,1019.70,164,13.42,13.43,-84,1
1686188832,100.00,1000.01,1019.76,164,13.38,13.39,-85,1
1686189132,100.00,1000.05,1019.81,164,13.39,13.40,-84,1
1686189432,100.00,1000.05,1019.81,164,13.36,13.37,-85,1
1686189732,100.00,1000.05,1019.81,164,13.36,13.37,-84,1
1686190032,100.00,1000.03,1019.79,164,13.21,13.22,-84,1
1686190332,100.00,1000.03,1019.79,164,13.28,13.29,-84,1
1686190632,100.00,1000.05,1019.81,164,13.20,13.21,-84,1
1686190932,100.00,1000.03,1019.79,164,13.18,13.19,-85,1
1686191232,100.00,1000.01,1019.77,164,13.08,13.09,-84,1
1686191532,100.00,1000.06,1019.82,164,12.99,13.00,-85,1
1686191832,100.00,1000.03,1019.79,164,13.04,13.05,-84,1
1686192132,100.00,1000.04,1019.79,164,13.06,13.07,-85,1
1686192432,100.00,1000.02,1019.78,164,13.29,13.30,-85,1
1686192732,100.00,1000.03,1019.79,164,13.41,13.42,-84,1
1686193032,100.00,1000.01,1019.77,164,13.53,13.54,-85,1
1686193332,100.00,1000.09,1019.85,164,13.52,13.53,-84,1
1686193632,100.00,1000.13,1019.89,164,13.70,13.71,-83,1
1686193932,100.00,1000.18,1019.94,164,13.87,13.88,-84,1
1686194232,100.00,1000.17,1019.93,164,14.12,14.13,-84,1
1686194532,100.00,1000.13,1019.89,164,14.34,14.35,-85,1
1686194832,100.00,1000.12,1019.88,164,14.55,14.56,-84,1
1686195133,100.00,1000.14,1019.90,164,14.58,14.59,-84,1
1686195433,100.00,1000.14,1019.90,164,14.38,14.39,-84,1
1686195733,100.00,1000.14,1019.90,164,14.19,14.20,-85,1
1686196033,100.00,1000.14,1019.90,164,14.18,14.19,-84,1
1686196333,100.00,1000.21,1019.97,164,14.26,14.27,-85,1
1686196633,100.00,1000.23,1019.98,164,14.38,14.39,-85,1
1686196933,100.00,1000.25,1020.01,164,14.50,14.51,-85,1
1686197233,100.00,1000.21,1019.97,164,14.51,14.52,-84,1
1686197533,100.00,1000.18,1019.94,164,14.64,14.65,-84,1
1686197833,100.00,1000.10,1019.86,164,14.69,14.70,-85,1
1686198133,100.00,1000.11,1019.87,164,14.63,14.64,-85,1
1686198433,100.00,1000.12,1019.88,164,14.61,14.62,-85,1
1686198733,100.00,1000.17,1019.93,164,15.08,15.09,-84,1
1686199033,100.00,1000.17,1019.93,164,15.17,15.18,-84,1
1686199333,100.00,1000.15,1019.91,164,14.89,14.90,-85,1
1686199633,100.00,1000.17,1019.93,164,15.35,15.36,-85,1
1686199933,100.00,1000.14,1019.90,164,15.31,15.32,-85,1
1686200233,100.00,1000.09,1019.85,164,15.57,15.58,-85,1
1686200533,100.00,1000.11,1019.87,164,15.81,15.82,-85,1
1686200833,100.00,1000.09,1019.85,164,15.86,15.87,-84,1
1686201134,100.00,1000.10,1019.86,164,16.10,16.11,-85,1
1686201434,100.00,1000.13,1019.89,164,16.01,16.02,-85,1
1686201734,100.00,1000.13,1019.89,164,16.31,16.32,-85,1
1686202034,100.00,1000.13,1019.89,164,16.62,16.63,-84,1
1686202334,100.00,1000.11,1019.87,164,16.47,16.48,-84,1
1686202634,100.00,1000.13,1019.89,164,16.89,16.90,-85,1
1686202934,100.00,1000.10,1019.86,164,16.82,16.83,-84,1
1686203234,100.00,1000.05,1019.81,164,17.09,17.10,-85,1
1686203534,100.00,999.99,1019.75,164,17.17,17.18,-84,1
1686203834,100.00,999.93,1019.69,164,17.35,17.36,-84,1
1686204134,100.00,999.92,1019.68,164,17.57,17.58,-85,1
1686204434,100.00,999.94,1019.70,164,17.64,17.65,-84,1
1686204734,100.00,999.93,1019.69,164,17.85,17.86,-85,1
1686205034,100.00,999.97,1019.73,164,17.96,17.97,-85,1
1686205334,100.00,999.95,1019.71,164,17.89,17.90,-84,1
1686205634,100.00,999.89,1019.65,164,18.24,18.25,-86,1
1686205934,100.00,999.86,1019.62,164,18.38,18.39,-84,1
1686206235,100.00,999.84,1019.60,164,18.28,18.29,-86,1
1686206535,100.00,999.83,1019.59,164,18.47,18.48,-85,1
1686206835,100.00,999.83,1019.59,164,18.31,18.32,-85,1
1686207135,100.00,999.88,1019.63,164,18.58,18.59,-85,1
1686207435,100.00,999.76,1019.52,164,19.01,19.03,-84,1
1686207735,100.00,999.69,1019.44,164,19.23,19.25,-85,1
1686208035,100.00,999.69,1019.44,164,19.19,19.21,-85,1
1686208335,100.00,999.68,1019.44,164,19.39,19.41,-85,1
1686208635,100.00,999.63,1019.39,164,19.31,19.33,-85,1
1686208935,100.00,999.58,1019.33,164,19.74,19.76,-85,1
1686209235,100.00,999.52,1019.28,164,19.98,20.00,-85,1
1686209535,100.00,999.46,1019.22,164,20.28,20.30,-85,1
1686209835,100.00,999.48,1019.24,164,20.41,20.43,-85,1
1686210135,100.00,999.48,1019.24,164,20.54,20.56,-85,1
1686210435,100.00,999.46,1019.22,164,20.72,20.74,-86,1
1686210735,100.00,999.40,1019.16,164,20.82,20.84,-85,1
1686211035,100.00,999.36,1019.12,164,21.04,21.06,-85,1
1686211335,100.00,999.34,1019.10,164,21.27,21.29,-85,1
1686211636,100.00,999.31,1019.07,164,21.47,21.49,-86,1
1686211936,99.15,999.28,1019.04,164,21.65,21.53,-86,1
1686212236,100.00,999.28,1019.04,164,21.65,21.67,-85,1
1686212536,100.00,999.25,1019.01,164,21.76,21.78,-85,1
1686212836,100.00,999.24,1019.00,164,21.54,21.56,-84,1
1686213136,98.09,999.21,1018.97,164,21.94,21.64,-86,1
1686213436,94.13,999.19,1018.95,164,22.04,21.07,-85,1
1686213736,92.39,999.20,1018.96,164,22.32,21.04,-85,1
1686214036,90.67,999.13,1018.89,164,22.34,20.76,-85,1
1686214336,88.53,999.07,1018.83,164,22.50,20.53,-85,1
1686214636,89.81,999.11,1018.87,164,22.52,20.78,-85,1
1686214936,97.08,999.05,1018.81,164,22.56,22.09,-85,1
1686215236,90.00,998.99,1018.75,164,22.81,21.10,-86,1
1686215536,89.85,998.98,1018.74,164,22.91,21.17,-85,1
1686215836,91.67,998.97,1018.73,164,23.00,21.59,-86,1
1686216136,87.42,998.95,1018.71,164,23.16,20.97,-86,1
1686216436,84.41,998.91,1018.67,164,22.98,20.23,-86,1
1686216736,79.27,999.02,1018.78,164,23.19,19.42,-86,1
1686217036,82.23,999.00,1018.76,164,23.35,20.16,-85,1
1686217336,81.66,999.02,1018.78,164,23.38,20.08,-85,1
1686217637,81.90,998.96,1018.72,164,23.26,20.01,-85,1
1686217937,83.08,998.99,1018.74,164,23.11,20.10,-85,1
1686218237,82.18,998.91,1018.67,164,23.41,20.21,-86,1
1686218537,88.12,998.96,1018.72,164,23.58,21.51,-85,1
1686218837,88.62,998.91,1018.67,164,23.58,21.61,-85,1
1686219137,87.77,998.90,1018.66,164,23.81,21.68,-86,1
1686219437,85.53,998.84,1018.60,164,23.90,21.34,-87,1
1686219737,87.33,998.77,1018.53,164,23.93,21.71,-86,1
1686220037,89.89,998.74,1018.50,164,24.17,22.42,-86,1
1686220337,90.42,998.74,1018.50,164,24.13,22.48,-86,1
1686220637,85.43,998.79,1018.55,164,24.26,21.68,-86,1
1686220937,82.39,998.69,1018.45,164,24.23,21.06,-86,1
1686221237,82.22,998.66,1018.42,164,24.57,21.35,-85,1
1686221537,76.25,998.58,1018.34,164,24.50,20.06,-85,1
1686221837,71.77,998.48,1018.24,164,24.68,19.26,-87,1
1686222137,72.17,998.47,1018.23,164,24.86,19.52,-86,1
1686222437,70.77,998.43,1018.19,164,24.57,18.93,-87,1
1686222737,73.37,998.46,1018.22,164,24.81,19.74,-86,1
1686223037,71.97,998.38,1018.14,164,24.48,19.11,-85,1
1686223337,63.81,998.26,1018.01,164,24.81,17.51,-87,1
1686223638,63.16,998.34,1018.10,164,25.10,17.62,-88,1
1686223938,62.93,998.35,1018.11,164,25.07,17.53,-87,1
1686224238,59.51,998.28,1018.04,164,25.34,16.91,-87,1
1686224538,60.87,998.28,1018.04,164,25.11,17.05,-86,1
1686224838,64.32,998.16,1017.92,164,24.73,17.56,-86,1
1686225138,61.94,998.26,1018.02,164,25.07,17.28,-86,1
1686225438,65.40,998.08,1017.84,164,25.60,18.65,-87,1
1686225738,64.10,998.07,1017.83,164,25.37,18.11,-86,1
1686226038,61.68,998.00,1017.76,164,25.59,17.71,-86,1
1686226338,61.36,997.93,1017.69,164,25.64,17.67,-86,1
1686226638,61.61,997.87,1017.63,164,25.83,17.91,-86,1
1686226938,56.97,997.98,1017.74,164,25.91,16.75,-87,1
1686227238,58.30,997.88,1017.64,164,26.22,17.40,-87,1
1686227538,57.15,997.77,1017.53,164,26.28,17.14,-86,1
1686227838,55.47,997.75,1017.51,164,26.19,16.59,-87,1
1686228138,56.65,997.65,1017.41,164,26.31,17.03,-86,1
1686228438,56.45,997.68,1017.44,164,26.60,17.25,-86,1
1686228738,57.70,997.58,1017.34,164,26.37,17.38,-86,1
1686229038,57.62,997.58,1017.34,164,26.36,17.35,-86,1
1686229339,56.88,997.48,1017.24,164,26.49,17.27,-87,1
1686229639,53.49,997.40,1017.16,164,26.65,16.45,-87,1
1686229939,53.64,997.44,1017.20,164,26.77,16.60,-87,1
1686230239,54.93,997.40,1017.15,164,26.68,16.89,-87,1
1686230539,53.68,997.45,1017.20,164,26.41,16.28,-86,1
1686230839,53.06,997.42,1017.17,164,26.62,16.29,-87,1
1686231139,55.50,997.35,1017.11,164,27.03,17.38,-86,1
1686231439,55.54,997.33,1017.09,164,26.65,17.04,-87,1
1686231739,55.51,997.28,1017.04,164,26.99,17.34,-85,1
1686232039,53.74,997.25,1017.01,164,27.23,17.05,-86,1
1686232339,52.41,997.27,1017.03,164,27.52,16.93,-87,1
1686232639,50.24,997.28,1017.03,164,27.81,16.53,-88,1
1686232939,53.50,997.20,1016.96,164,26.97,16.75,-88,1
1686233239,51.86,997.24,1017.00,164,27.73,16.96,-88,1
1686233539,54.22,997.12,1016.88,164,27.17,17.14,-86,1
1686233839,53.28,997.04,1016.80,164,27.20,16.89,-87,1
1686234139,52.39,997.07,1016.83,164,27.26,16.68,-86,1
1686234439,52.09,997.02,1016.78,164,27.48,16.79,-88,1
1686234739,50.82,997.03,1016.78,164,28.01,16.89,-86,1
1686235039,51.98,996.96,1016.72,164,28.00,17.24,-87,1
1686235340,51.89,996.96,1016.72,164,28.02,17.23,-87,1
1686235640,50.97,996.85,1016.61,164,27.87,16.81,-87,1
1686235940,50.12,996.92,1016.68,164,27.95,16.62,-87,1
1686236240,46.49,996.78,1016.54,164,28.98,16.38,-87,1
1686236540,50.06,996.76,1016.52,164,28.16,16.79,-87,1
1686236840,46.95,996.76,1016.52,164,28.82,16.39,-87,1
1686237140,51.97,996.87,1016.63,164,27.48,16.76,-87,1
1686237440,51.18,996.83,1016.59,164,28.30,17.27,-86,1
1686237740,49.69,996.76,1016.52,164,28.20,16.71,-88,1
1686238040,49.45,996.56,1016.32,164,28.74,17.13,-86,1
1686238340,49.75,996.68,1016.44,164,28.79,17.27,-87,1
1686238640,50.55,996.62,1016.38,164,28.82,17.55,-86,1
1686238940,49.86,996.62,1016.38,164,28.17,16.74,-87,1
1686239240,51.10,996.79,1016.55,164,27.63,16.63,-87,1
1686239540,47.37,996.51,1016.27,164,28.81,16.52,-88,1
1686239840,46.28,996.46,1016.22,164,29.17,16.48,-88,1
1686240140,45.37,996.47,1016.22,164,30.16,17.06,-87,1
1686240440,44.73,996.43,1016.19,164,29.98,16.68,-87,1
1686240741,45.30,996.48,1016.24,164,29.39,16.34,-87,1
1686241041,43.32,996.46,1016.22,164,29.53,15.77,-87,1
1686241341,42.31,996.41,1016.17,164,30.04,15.86,-88,1
1686241641,42.61,996.38,1016.14,164,29.65,15.62,-87,1
1686241941,44.16,996.49,1016.25,164,28.14,14.81,-88,1
1686242241,42.82,996.42,1016.18,164,28.77,14.90,-88,1
1686242541,44.04,996.44,1016.20,164,27.81,14.47,-87,1
1686242841,45.56,996.43,1016.19,164,27.50,14.72,-88,1
1686243141,41.07,996.50,1016.26,164,29.35,14.78,-88,1
1686243441,43.86,996.34,1016.10,164,28.13,14.70,-88,1
1686243741,41.49,996.48,1016.24,164,28.76,14.41,-87,1
1686244041,40.00,996.40,1016.16,164,29.50,14.50,-88,1
1686244341,41.66,996.35,1016.11,164,28.67,14.39,-87,1
1686244641,42.43,996.43,1016.19,164,28.40,14.43,-88,1
1686244941,42.43,996.47,1016.23,164,28.76,14.75,-88,1
1686245241,42.67,996.40,1016.16,164,29.63,15.62,-87,1
1686245541,47.04,996.54,1016.29,164,27.56,15.27,-88,1
1686245841,53.27,996.55,1016.31,164,26.36,16.11,-88,1
1686246141,56.66,996.58,1016.34,164,25.92,16.67,-88,1
1686246441,63.20,996.68,1016.43,164,24.98,17.52,-87,1
1686246742,71.69,996.71,1016.47,164,24.54,19.11,-86,1
1686247042,78.91,996.72,1016.48,164,24.09,20.22,-86,1
1686247342,85.02,996.74,1016.50,164,23.69,21.04,-87,1
1686247642,84.16,996.74,1016.50,164,23.87,21.05,-86,1
1686247942,87.47,996.80,1016.56,164,23.43,21.25,-86,1
1686248242,88.58,996.78,1016.54,164,23.42,21.44,-87,1
1686248542,91.01,996.80,1016.56,164,23.02,21.49,-86,1
1686248842,93.71,996.82,1016.58,164,22.70,21.65,-87,1
1686249142,99.81,996.82,1016.58,164,22.20,22.19,-88,1
1686249442,100.00,996.88,1016.64,164,21.87,21.89,-86,1
1686249742,100.00,996.92,1016.68,164,21.53,21.55,-87,1
1686250042,100.00,996.90,1016.66,164,21.34,21.36,-87,1
1686250342,100.00,996.93,1016.68,164,21.16,21.18,-86,1
1686250642,100.00,996.97,1016.73,164,21.07,21.09,-85,1
1686250942,100.00,996.97,1016.73,164,21.04,21.06,-85,1
1686251242,100.00,996.96,1016.72,164,20.81,20.83,-86,1
1686251542,100.00,997.09,1016.85,164,20.37,20.39,-86,1
1686251842,100.00,997.21,1016.97,164,20.18,20.20,-86,1
1686252142,100.00,997.33,1017.09,164,20.00,20.02,-85,1
1686252443,100.00,997.30,1017.05,164,19.96,19.98,-86,1
1686252743,100.00,997.26,1017.02,164,19.74,19.76,-86,1
1686253043,100.00,997.28,1017.04,164,19.50,19.52,-85,1
1686253343,100.00,997.25,1017.01,164,19.56,19.58,-86,1
1686253643,100.00,997.33,1017.08,164,19.38,19.40,-86,1
1686253943,100.00,997.40,1017.16,164,19.13,19.15,-86,1
1686254243,100.00,997.37,1017.13,164,19.03,19.05,-86,1
1686254543,100.00,997.41,1017.16,164,18.86,18.88,-86,1
1686254843,100.00,997.47,1017.23,164,18.73,18.74,-85,1
1686255143,100.00,997.48,1017.24,164,18.70,18.71,-85,1
1686255743,100.00,997.55,1017.31,164,18.53,18.54,-85,1
1686256043,100.00,997.56,1017.32,164,18.42,18.43,-86,1
1686256343,100.00,997.53,1017.29,164,18.31,18.32,-86,1
1686256643,100.00,997.55,1017.31,164,18.29,18.30,-86,1
1686256943,100.00,997.59,1017.35,164,18.20,18.21,-86,1
1686257243,100.00,997.62,1017.38,164,18.12,18.13,-86,1
1686257844,100.00,997.61,1017.37,164,17.79,17.80,-85,1
1686258144,100.00,997.65,1017.41,164,17.64,17.65,-87,1
1686258444,100.00,997.67,1017.43,164,17.68,17.69,-86,1
1686258744,100.00,997.76,1017.52,164,17.63,17.64,-86,1
1686259344,100.00,997.87,1017.63,164,17.32,17.33,-85,1
1686259644,100.00,997.87,1017.63,164,17.38,17.39,-86,1
1686259944,100.00,997.89,1017.65,164,17.41,17.42,-86,1
1686260244,100.00,997.90,1017.66,164,17.30,17.31,-86,1
1686260544,100.00,997.84,1017.60,164,17.28,17.29,-86,1
1686260844,100.00,997.85,1017.61,164,17.21,17.22,-86,1
1686261444,100.00,997.83,1017.59,164,17.09,17.10,-86,1
1686261744,100.00,997.88,1017.64,164,17.05,17.06,-86,1
1686262044,100.00,997.87,1017.63,164,16.99,17.00,-86,1
1686262644,100.00,997.79,1017.55,164,16.81,16.82,-85,1
1686262944,100.00,997.75,1017.51,164,16.67,16.68,-86,1
1686263244,100.00,997.75,1017.51,164,16.68,16.69,-85,1
1686263545,100.00,997.71,1017.47,164,16.57,16.58,-85,1
1686263845,100.00,997.69,1017.45,164,16.57,16.58,-86,1
1686264145,100.00,997.71,1017.47,164,16.56,16.57,-86,1
1686264445,100.00,997.67,1017.42,164,16.47,16.48,-86,1
1686264745,100.00,997.68,1017.44,164,16.35,16.36,-85,1
1686265045,100.00,997.64,1017.40,164,16.27,16.28,-85,1
1686265345,100.00,997.60,1017.36,164,16.11,16.12,-86,1
1686265645,100.00,997.58,1017.34,164,16.09,16.10,-86,1
1686265945,100.00,997.69,1017.45,164,16.05,16.06,-85,1
1686266245,100.00,997.67,1017.43,164,15.87,15.88,-86,1
1686266545,100.00,997.72,1017.48,164,15.91,15.92,-86,1
1686266845,100.00,997.70,1017.46,164,15.87,15.88,-86,1
1686267145,100.00,997.73,1017.49,164,15.66,15.67,-86,1
1686267445,100.00,997.66,1017.42,164,15.64,15.65,-86,1
1686267745,100.00,997.64,1017.40,164,15.46,15.47,-86,1
1686268345,100.00,997.60,1017.36,164,15.28,15.29,-86,1
1686268645,100.00,997.65,1017.41,164,15.33,15.34,-86,1
1686268945,100.00,997.62,1017.38,164,15.37,15.38,-85,1
1686269246,100.00,997.63,1017.39,164,15.27,15.28,-86,1
1686269546,100.00,997.65,1017.41,164,15.38,15.39,-85,1
1686269846,100.00,997.65,1017.41,164,15.42,15.43,-86,1
1686270146,100.00,997.60,1017.36,164,15.40,15.41,-85,1
1686270446,100.00,997.61,1017.37,164,15.42,15.43,-86,1
1686271046,100.00,997.65,1017.40,164,15.34,15.35,-87,1
1686271346,100.00,997.64,1017.39,164,15.39,15.40,-86,1
1686271646,100.00,997.68,1017.43,164,15.32,15.33,-86,1
1686271946,100.00,997.67,1017.43,164,15.36,15.37,-85,1
1686272246,100.00,997.76,1017.52,164,15.01,15.02,-86,1
1686272546,100.00,997.74,1017.50,164,15.02,15.03,-84,1
1686272846,100.00,997.65,1017.41,164,15.02,15.03,-86,1
1686273146,100.00,997.67,1017.43,164,15.07,15.08,-86,1
1686273446,100.00,997.66,1017.42,164,14.63,14.64,-87,1
1686273746,100.00,997.63,1017.39,164,14.71,14.72,-85,1
1686274046,100.00,997.58,1017.33,164,14.75,14.76,-86,1
1686274346,100.00,997.57,1017.33,164,14.71,14.72,-84,1
1686274646,100.00,997.49,1017.25,164,14.67,14.68,-85,1
1686274947,100.00,997.44,1017.20,164,14.45,14.46,-86,1
1686275247,100.00,997.47,1017.22,164,14.40,14.41,-87,1
1686275547,100.00,997.48,1017.24,164,14.30,14.31,-87,1
1686275847,100.00,997.45,1017.21,164,14.35,14.36,-86,1
1686276447,100.00,997.52,1017.28,164,14.48,14.49,-86,1
1686276747,100.00,997.56,1017.32,164,14.48,14.49,-86,1
1686277047,100.00,997.49,1017.25,164,14.52,14.53,-86,1
1686277347,100.00,997.47,1017.23,164,14.41,14.42,-86,1
1686277647,100.00,997.48,1017.24,164,14.42,14.43,-86,1
1686277947,100.00,997.52,1017.27,164,14.43,14.44,-87,1
1686278247,100.00,997.54,1017.30,164,14.57,14.58,-87,1
1686279147,100.00,997.55,1017.31,164,14.83,14.84,-87,1
1686279447,100.00,997.53,1017.29,164,15.07,15.08,-86,1
1686279747,100.00,997.53,1017.28,164,15.13,15.14,-86,1
1686280047,100.00,997.50,1017.26,164,15.15,15.16,-86,1
1686280347,100.00,997.50,1017.26,164,15.67,15.68,-86,1
1686280648,100.00,997.49,1017.25,164,15.98,15.99,-86,1
1686280948,100.00,997.48,1017.24,164,16.21,16.22,-87,1
1686281248,100.00,997.46,1017.22,164,16.54,16.55,-87,1
1686281548,100.00,997.48,1017.24,164,16.50,16.51,-86,1
1686281848,100.00,997.53,1017.28,164,16.69,16.70,-86,1
1686282148,100.00,997.51,1017.27,164,16.93,16.94,-86,1
1686282448,100.00,997.60,1017.36,164,16.73,16.74,-86,1
1686282748,100.00,997.64,1017.40,164,16.54,16.55,-86,1
1686283048,100.00,997.64,1017.40,164,17.10,17.11,-86,1
1686283348,100.00,997.71,1017.47,164,17.07,17.08,-86,1
1686283648,100.00,997.75,1017.51,164,16.84,16.85,-86,1
1686283948,100.00,997.67,1017.43,164,17.04,17.05,-86,1
1686284248,100.00,997.67,1017.43,164,17.20,17.21,-86,1
1686284548,100.00,997.64,1017.40,164,17.56,17.57,-86,1
1686284848,100.00,997.63,1017.39,164,17.60,17.61,-87,1
1686285448,100.00,997.59,1017.35,164,18.06,18.07,-87,1
1686285748,100.00,997.49,1017.24,164,18.15,18.16,-86,1
1686286048,100.00,997.47,1017.23,164,18.35,18.36,-87,1
1686286349,100.00,997.43,1017.19,164,18.22,18.23,-87,1
1686286649,100.00,997.49,1017.25,164,18.50,18.51,-86,1
1686286949,100.00,997.53,1017.29,164,18.69,18.70,-88,1
1686287249,100.00,997.50,1017.26,164,18.81,18.82,-86,1
1686287549,100.00,997.45,1017.21,164,19.11,19.13,-87,1
1686287849,100.00,997.50,1017.26,164,19.07,19.09,-87,1
1686288149,100.00,997.47,1017.23,164,19.27,19.29,-88,1
1686288449,100.00,997.56,1017.32,164,19.05,19.07,-87,1
1686288749,100.00,997.60,1017.36,164,19.08,19.10,-88,1
1686289049,100.00,997.58,1017.33,164,19.32,19.34,-87,1
1686289349,100.00,997.44,1017.20,164,19.60,19.62,-88,1
1686289649,100.00,997.42,1017.18,164,20.08,20.10,-90,1
1686289949,100.00,997.46,1017.22,164,20.45,20.47,-89,1
1686290249,100.00,997.50,1017.25,164,20.65,20.67,-89,1
1686290549,100.00,997.41,1017.17,164,20.92,20.94,-88,1
1686290849,100.00,997.34,1017.10,164,21.43,21.45,-88,1
1686291149,100.00,997.21,1016.96,164,21.70,21.72,-89,1
1686291449,100.00,997.20,1016.96,164,22.13,22.15,-89,1
1686291750,100.00,997.16,1016.92,164,22.25,22.27,-89,1
1686292350,100.00,997.22,1016.98,164,22.31,22.33,-88,1
1686292650,100.00,997.20,1016.95,164,22.83,22.85,-90,1
1686292950,100.00,997.15,1016.91,164,22.98,23.00,-89,1
1686293250,100.00,997.11,1016.87,164,23.14,23.16,-89,1
1686293550,100.00,997.12,1016.88,164,23.26,23.28,-88,1
1686293850,100.00,997.07,1016.83,164,23.50,23.52,-89,1
1686294150,100.00,997.09,1016.85,164,23.46,23.48,-90,1
1686294450,100.00,997.08,1016.84,164,23.52,23.54,-89,1
1686294750,100.00,997.02,1016.78,164,23.72,23.74,-91,1
1686295050,100.00,997.04,1016.80,164,24.03,24.05,-88,1
1686295650,100.00,997.04,1016.79,164,23.90,23.92,-89,1
1686296250,98.68,996.99,1016.74,164,24.08,23.88,-89,1
1686296550,96.43,996.95,1016.71,164,24.23,23.64,-89,1
1686296850,91.66,996.88,1016.63,164,24.36,22.93,-89,1
1686297151,93.96,996.83,1016.59,164,24.33,23.31,-89,1
1686297451,97.11,996.90,1016.66,164,23.81,23.34,-88,1
1686297751,96.81,996.86,1016.62,164,24.12,23.60,-88,1
1686298051,96.84,996.87,1016.63,164,24.08,23.56,-89,1
1686298351,93.30,996.89,1016.65,164,24.21,23.07,-89,1
1686298651,89.30,996.82,1016.58,164,24.49,22.63,-89,1
1686298951,97.71,996.93,1016.69,164,24.26,23.89,-89,1
1686299251,93.06,996.89,1016.65,164,24.46,23.28,-89,1
1686299551,93.04,996.89,1016.65,164,24.26,23.08,-90,1
1686299851,95.47,996.88,1016.64,164,24.43,23.67,-90,1
1686300151,87.78,996.84,1016.59,164,25.16,23.01,-92,1
1686300451,94.54,996.87,1016.63,164,24.75,23.83,-89,1
1686300751,97.48,996.86,1016.61,164,24.87,24.46,-89,1
1686301051,90.96,996.93,1016.69,164,25.32,23.75,-89,1
1686301351,92.91,996.85,1016.61,164,25.65,24.43,-88,1
1686301652,91.03,996.79,1016.55,164,26.07,24.51,-91,1
1686301952,85.04,996.76,1016.52,164,26.47,23.77,-90,1
1686302252,85.47,996.79,1016.55,164,26.49,23.87,-89,1
1686302552,81.99,996.81,1016.57,164,26.29,22.99,-91,1
1686302852,90.58,996.93,1016.69,164,25.76,24.12,-90,1
1686303152,84.29,996.72,1016.48,164,26.56,23.71,-90,1
1686303452,79.40,996.63,1016.39,164,26.79,22.94,-88,1
1686303752,81.17,996.59,1016.35,164,26.29,22.82,-90,1
1686304052,78.43,996.64,1016.40,164,26.39,22.35,-89,1
1686304352,75.40,996.60,1016.36,164,26.52,21.83,-91,1
1686304652,72.19,996.62,1016.38,164,26.86,21.44,-90,1
1686304952,71.10,996.54,1016.30,164,26.72,21.06,-89,1
1686305252,80.91,996.57,1016.33,164,26.13,22.61,-89,1
1686305552,71.70,996.47,1016.23,164,27.19,21.65,-90,1
1686305852,74.27,996.43,1016.19,164,26.85,21.90,-87,1
1686306153,70.95,996.33,1016.09,164,27.59,21.86,-89,1
1686306453,73.93,996.24,1016.00,164,26.97,21.94,-90,1
1686306753,73.53,996.12,1015.88,164,27.43,22.29,-88,1
1686307053,67.50,996.09,1015.85,164,27.62,21.08,-89,1
1686307353,73.35,996.10,1015.86,164,27.42,22.24,-89,1
1686307653,67.68,995.98,1015.74,164,27.74,21.23,-91,1
1686307953,64.86,995.86,1015.62,164,27.65,20.46,-89,1
1686308253,63.30,995.85,1015.61,164,27.65,20.06,-89,1
1686308553,61.87,995.87,1015.63,164,27.59,19.64,-90,1
1686308853,60.16,995.81,1015.57,164,27.76,19.35,-89,1
1686309153,65.29,995.71,1015.47,164,27.40,20.33,-90,1
1686309453,61.34,995.74,1015.50,164,28.27,20.14,-89,1
1686309753,65.37,995.66,1015.42,164,28.10,21.01,-89,1
1686310053,65.38,995.59,1015.35,164,27.63,20.57,-89,1
1686310353,66.84,995.68,1015.44,164,26.88,20.21,-89,1
1686310653,67.77,995.66,1015.42,164,26.93,20.48,-88,1
1686310953,92.32,995.86,1015.62,164,25.38,24.06,-90,1
1686311253,96.59,995.84,1015.60,164,24.81,24.25,-88,1
1686311554,98.62,995.82,1015.58,164,24.79,24.57,-88,1
1686311854,99.24,995.78,1015.54,164,24.64,24.53,-87,1
1686312154,95.93,995.81,1015.57,164,25.23,24.55,-88,1
1686312454,96.12,995.81,1015.57,164,25.15,24.50,-88,1
1686312754,100.00,995.86,1015.62,164,24.78,24.80,-89,1
1686313054,100.00,995.88,1015.64,164,24.95,24.97,-88,1
1686313354,100.00,995.85,1015.60,164,24.94,24.96,-89,1
1686313654,100.00,995.86,1015.62,164,24.95,24.97,-89,1
1686313954,100.00,995.86,1015.62,164,24.98,25.00,-88,1
1686314254,100.00,995.87,1015.63,164,24.96,24.98,-89,1
1686314554,100.00,995.85,1015.61,164,24.55,24.57,-89,1
1686314854,100.00,995.82,1015.58,164,24.86,24.88,-88,1
1686315154,100.00,995.87,1015.63,164,24.56,24.58,-88,1
1686315454,100.00,995.84,1015.60,164,24.74,24.76,-89,1
1686315754,100.00,995.81,1015.57,164,24.52,24.54,-89,1
1686316054,100.00,995.73,1015.49,164,25.26,25.28,-88,1
1686316354,100.00,995.69,1015.45,164,25.26,25.28,-90,1
1686316655,100.00,995.69,1015.45,164,25.57,25.59,-90,1
1686316955,96.37,995.70,1015.46,164,25.32,24.72,-91,1
1686317255,87.51,995.59,1015.35,164,25.35,23.14,-89,1
1686317555,86.69,995.63,1015.39,164,25.54,23.17,-90,1
1686317855,82.43,995.56,1015.32,164,25.51,22.31,-88,1
1686318155,85.04,995.41,1015.17,164,25.21,22.53,-88,1
1686318455,85.48,995.43,1015.19,164,24.98,22.39,-88,1
1686318755,78.83,995.39,1015.15,164,25.44,21.51,-88,1
1686319055,79.37,995.31,1015.06,164,25.35,21.54,-87,1
1686319355,81.19,995.18,1014.94,164,25.05,21.61,-88,1
1686319655,81.60,995.17,1014.93,164,24.99,21.64,-89,1
1686319955,79.32,995.25,1015.01,164,25.65,21.82,-88,1
1686320255,78.75,995.34,1015.10,164,25.78,21.83,-89,1
1686320555,77.18,995.36,1015.12,164,26.28,21.98,-88,1
1686320855,76.29,995.32,1015.08,164,26.23,21.74,-89,1
1686321155,76.82,995.26,1015.02,164,26.22,21.84,-89,1
1686321455,76.35,995.31,1015.07,164,26.43,21.95,-88,1
1686321755,74.64,995.19,1014.95,164,26.72,21.86,-88,1
1686322055,73.76,995.13,1014.89,164,27.07,22.00,-89,1
1686322356,76.10,995.12,1014.88,164,27.05,22.49,-89,1
1686322656,74.97,995.19,1014.95,164,27.11,22.31,-88,1
1686322956,78.33,995.27,1015.03,164,27.09,23.01,-89,1
1686323256,79.10,995.25,1015.01,164,26.99,23.07,-88,1
1686323556,82.00,995.34,1015.10,164,26.94,23.62,-87,1
1686323856,85.70,995.29,1015.05,164,26.70,24.12,-88,1
1686324156,80.80,995.18,1014.94,164,27.32,23.75,-89,1
1686324456,77.84,995.21,1014.97,164,27.22,23.03,-89,1
1686324756,78.18,995.15,1014.91,164,27.73,23.60,-88,1
1686325056,76.78,995.25,1015.01,164,27.85,23.41,-88,1
1686325356,79.90,995.18,1014.94,164,27.33,23.57,-88,1
1686325656,75.50,995.22,1014.98,164,27.83,23.12,-87,1
1686325956,75.70,995.28,1015.04,164,27.90,23.23,-88,1
1686326256,71.06,995.22,1014.98,164,28.57,22.83,-90,1
1686326556,70.58,995.32,1015.08,164,28.42,22.57,-88,1
1686326856,69.34,995.32,1015.08,164,28.59,22.44,-89,1
1686327156,75.25,995.32,1015.08,164,27.82,23.05,-89,1
1686327456,72.61,995.37,1015.13,164,28.05,22.68,-90,1
1686327757,73.59,995.47,1015.22,164,27.51,22.39,-89,1
1686328057,73.81,995.53,1015.29,164,26.16,21.14,-87,1
1686328357,63.92,995.52,1015.28,164,26.68,19.30,-88,1
1686328657,61.61,995.67,1015.42,164,26.24,18.30,-88,1
1686328957,64.23,995.70,1015.46,164,25.38,18.15,-88,1
1686329257,68.15,995.80,1015.56,164,25.37,19.09,-88,1
1686329557,66.74,995.85,1015.61,164,24.98,18.38,-87,1
1686329857,66.88,995.78,1015.54,164,24.85,18.29,-87,1
1686330157,65.75,995.80,1015.56,164,24.36,17.56,-86,1
1686330457,67.75,995.79,1015.55,164,23.74,17.44,-86,1
1686330757,67.96,995.81,1015.57,164,23.74,17.49,-86,1
1686331057,66.61,995.77,1015.52,164,24.04,17.46,-86,1
1686331357,66.26,995.74,1015.50,164,23.95,17.29,-87,1
1686331657,70.29,995.75,1015.51,164,23.42,17.72,-86,1
1686331957,70.95,995.75,1015.51,164,23.34,17.79,-86,1
1686332257,71.93,995.67,1015.43,164,23.29,17.96,-86,1
1686332557,82.71,995.59,1015.35,164,22.85,19.77,-85,1
1686332857,90.26,995.56,1015.32,164,22.53,20.87,-86,1
1686333157,89.45,995.55,1015.31,164,22.65,20.84,-86,1
1686333458,86.96,995.56,1015.32,164,22.75,20.48,-86,1
1686333758,86.12,995.57,1015.32,164,22.80,20.37,-86,1
1686334058,87.75,995.59,1015.35,164,22.74,20.62,-87,1
1686334358,87.54,995.62,1015.38,164,22.82,20.66,-86,1
1686334658,88.63,995.74,1015.50,164,22.77,20.81,-86,1
1686334958,89.95,995.84,1015.60,164,22.68,20.96,-85,1
1686335258,89.39,995.87,1015.63,164,22.84,21.02,-86,1
1686335558,93.72,995.90,1015.66,164,22.41,21.36,-86,1
1686335858,95.12,995.87,1015.63,164,22.32,21.52,-86,1
1686336158,96.83,995.96,1015.72,164,22.28,21.77,-85,1
1686336458,98.71,996.01,1015.77,164,22.26,22.06,-86,1
1686336758,100.00,996.04,1015.80,164,21.95,21.97,-85,1
1686337058,100.00,996.14,1015.89,164,21.91,21.93,-86,1
1686337358,100.00,996.19,1015.95,164,21.95,21.97,-85,1
1686337958,100.00,996.23,1015.99,164,21.62,21.64,-86,1
1686338258,100.00,996.23,1015.99,164,21.42,21.44,-86,1
1686338558,100.00,996.23,1015.99,164,21.43,21.45,-85,1
1686338858,100.00,996.31,1016.07,164,21.36,21.38,-86,1
1686339158,100.00,996.37,1016.13,164,21.31,21.33,-86,1
1686339459,100.00,996.40,1016.16,164,21.21,21.23,-86,1
1686339759,100.00,996.41,1016.17,164,21.14,21.16,-86,1
1686340059,100.00,996.41,1016.17,164,21.16,21.18,-85,1
1686340659,100.00,996.47,1016.22,164,20.99,21.01,-85,1
1686340959,100.00,996.49,1016.25,164,21.03,21.05,-86,1
1686341859,100.00,996.48,1016.24,164,20.82,20.84,-86,1
1686342159,100.00,996.54,1016.30,164,20.82,20.84,-86,1
1686342459,100.00,996.56,1016.31,164,20.58,20.60,-85,1
1686342759,100.00,996.56,1016.31,164,20.71,20.73,-86,1
1686343059,100.00,996.66,1016.42,164,20.66,20.68,-85,1
1686343359,100.00,996.63,1016.39,164,20.60,20.62,-85,1
1686343659,100.00,996.64,1016.40,164,20.63,20.65,-84,1
1686343959,100.00,996.67,1016.43,164,20.54,20.56,-86,1
1686344259,100.00,996.67,1016.43,164,20.48,20.50,-86,1
1686344559,100.00,996.73,1016.49,164,20.44,20.46,-86,1
1686344859,100.00,996.72,1016.48,164,20.53,20.55,-86,1
1686345160,100.00,996.76,1016.52,164,20.41,20.43,-85,1
1686345460,100.00,996.70,1016.46,164,20.43,20.45,-85,1
1686345760,100.00,996.65,1016.41,164,20.39,20.41,-87,1
1686346060,100.00,996.65,1016.41,164,20.33,20.35,-85,1
1686346360,100.00,996.67,1016.43,164,20.30,20.32,-86,1
1686346660,100.00,996.70,1016.46,164,20.27,20.29,-85,1
1686346960,100.00,996.70,1016.46,164,20.31,20.33,-85,1
1686347260,100.00,996.72,1016.48,164,20.20,20.22,-86,1
1686347560,100.00,996.68,1016.44,164,20.22,20.24,-85,1
1686347860,100.00,996.65,1016.40,164,20.22,20.24,-86,1
1686348160,100.00,996.67,1016.43,164,20.18,20.20,-85,1
1686348460,100.00,996.66,1016.42,164,20.08,20.10,-85,1
1686348760,100.00,996.65,1016.41,164,19.91,19.93,-86,1
1686349060,100.00,996.68,1016.44,164,19.87,19.89,-86,1
1686349360,100.00,996.75,1016.51,164,19.95,19.97,-86,1
1686349660,100.00,996.84,1016.60,164,19.82,19.84,-85,1
1686349960,100.00,996.82,1016.58,164,19.78,19.80,-86,1
1686350260,100.00,996.74,1016.50,164,19.83,19.85,-85,1
1686350560,100.00,996.79,1016.55,164,19.76,19.78,-85,1
1686350861,100.00,996.84,1016.59,164,19.84,19.86,-86,1
1686351161,100.00,996.84,1016.60,164,19.78,19.80,-84,1
1686351461,100.00,996.85,1016.61,164,19.67,19.69,-85,1
1686351761,100.00,996.80,1016.56,164,19.61,19.63,-85,1
1686352061,100.00,996.78,1016.53,164,19.55,19.57,-85,1
1686352361,100.00,996.75,1016.51,164,19.64,19.66,-86,1
1686352661,100.00,996.75,1016.51,164,19.54,19.56,-86,1
1686352961,100.00,996.77,1016.53,164,19.45,19.47,-85,1
1686353261,100.00,996.75,1016.51,164,19.38,19.40,-85,1
1686353561,100.00,996.74,1016.50,164,19.31,19.33,-85,1
1686353861,100.00,996.75,1016.51,164,19.32,19.34,-85,1
1686354161,100.00,996.72,1016.48,164,19.30,19.32,-85,1
1686354461,100.00,996.75,1016.51,164,19.26,19.28,-85,1
1686354761,100.00,996.91,1016.67,164,19.34,19.36,-85,1
1686355061,100.00,997.00,1016.76,164,19.20,19.22,-85,1
1686355361,100.00,997.07,1016.83,164,18.99,19.01,-85,1
1686355661,100.00,997.09,1016.85,164,19.06,19.08,-85,1
1686355961,100.00,997.10,1016.86,164,19.11,19.13,-85,1
1686356261,100.00,997.13,1016.89,164,19.17,19.19,-85,1
1686356562,100.00,997.20,1016.96,164,19.08,19.10,-85,1
1686356862,100.00,997.15,1016.91,164,18.99,19.01,-85,1
1686357462,100.00,997.13,1016.89,164,18.92,18.94,-85,1
1686358062,100.00,997.17,1016.93,164,18.75,18.76,-86,1
1686358362,100.00,997.27,1017.03,164,18.63,18.64,-86,1
1686358962,100.00,997.30,1017.06,164,18.79,18.80,-84,1
1686359262,100.00,997.30,1017.06,164,18.70,18.71,-85,1
1686359562,100.00,997.33,1017.09,164,18.62,18.63,-85,1
1686359862,100.00,997.32,1017.08,164,18.71,18.72,-85,1
1686360462,100.00,997.49,1017.25,164,18.61,18.62,-85,1
1686360762,100.00,997.54,1017.30,164,18.60,18.61,-86,1
1686361062,100.00,997.62,1017.37,164,18.59,18.60,-85,1
1686361362,100.00,997.59,1017.35,164,18.55,18.56,-85,1
1686361662,100.00,997.53,1017.29,164,18.46,18.47,-86,1
1686361962,100.00,997.55,1017.31,164,18.34,18.35,-85,1
1686362262,100.00,997.59,1017.35,164,18.35,18.36,-85,1
1686362563,100.00,997.57,1017.33,164,18.45,18.46,-85,1
1686362863,100.00,997.56,1017.31,164,18.52,18.53,-84,1
1686363463,100.00,997.60,1017.36,164,18.48,18.49,-86,1
1686363763,100.00,997.61,1017.37,164,18.46,18.47,-86,1
1686364063,100.00,997.64,1017.40,164,18.27,18.28,-86,1
1686364363,100.00,997.66,1017.41,164,18.43,18.44,-85,1
1686364663,100.00,997.64,1017.40,164,18.34,18.35,-85,1
1686364963,100.00,997.64,1017.40,164,18.35,18.36,-85,1
1686365263,100.00,997.64,1017.40,164,18.61,18.62,-84,1
1686365563,100.00,997.58,1017.33,164,18.53,18.54,-86,1
1686365863,100.00,997.59,1017.35,164,18.58,18.59,-85,1
1686366163,100.00,997.61,1017.37,164,18.59,18.60,-86,1
1686366463,100.00,997.67,1017.43,164,18.46,18.47,-85,1
1686366763,100.00,997.69,1017.45,164,18.57,18.58,-85,1
1686367063,100.00,997.71,1017.46,164,18.52,18.53,-84,1
1686367363,100.00,997.73,1017.49,164,18.54,18.55,-85,1
1686367663,100.00,997.79,1017.55,164,18.53,18.54,-85,1
1686367963,100.00,997.80,1017.56,164,18.67,18.68,-84,1
1686368264,100.00,997.83,1017.59,164,18.69,18.70,-85,1
1686368564,100.00,997.81,1017.57,164,18.61,18.62,-85,1
1686368864,100.00,997.78,1017.54,164,18.72,18.73,-86,1
1686369164,100.00,997.87,1017.62,164,18.85,18.87,-86,1
1686369464,100.00,997.88,1017.64,164,18.89,18.91,-85,1
1686369764,100.00,997.85,1017.61,164,18.89,18.91,-85,1
1686370064,100.00,997.80,1017.56,164,19.15,19.17,-86,1
1686370364,100.00,997.81,1017.57,164,19.12,19.14,-85,1
1686370664,100.00,997.84,1017.60,164,19.07,19.09,-85,1
1686370964,100.00,997.84,1017.60,164,19.23,19.25,-85,1
1686371264,100.00,997.75,1017.51,164,19.54,19.56,-85,1
1686371564,100.00,997.71,1017.47,164,19.68,19.70,-86,1
1686371864,100.00,997.70,1017.46,164,19.78,19.80,-85,1
1686372164,100.00,997.74,1017.50,164,19.90,19.92,-86,1
1686372464,100.00,997.72,1017.48,164,19.55,19.57,-87,1
1686372764,100.00,997.72,1017.48,164,20.09,20.11,-86,1
1686373064,100.00,997.75,1017.50,164,19.78,19.80,-85,1
1686373364,100.00,997.79,1017.55,164,19.95,19.97,-85,1
1686373664,100.00,997.77,1017.52,164,20.38,20.40,-86,1
1686373964,100.00,997.86,1017.62,164,20.40,20.42,-86,1
1686374265,100.00,997.93,1017.69,164,20.66,20.68,-86,1
1686374565,100.00,997.97,1017.73,164,20.47,20.49,-86,1
1686374865,100.00,997.98,1017.74,164,20.52,20.54,-86,1
1686375165,100.00,997.98,1017.74,164,20.54,20.56,-86,1
1686375465,100.00,997.96,1017.72,164,20.51,20.53,-86,1
1686375765,100.00,997.92,1017.68,164,20.55,20.57,-85,1
1686376065,100.00,997.96,1017.72,164,20.43,20.45,-85,1
1686376365,100.00,997.88,1017.64,164,20.49,20.51,-86,1
1686376665,100.00,997.89,1017.65,164,20.56,20.58,-85,1
1686376965,100.00,997.92,1017.68,164,20.88,20.90,-86,1
1686377265,100.00,997.96,1017.72,164,20.95,20.97,-87,1
1686377565,100.00,998.01,1017.77,164,21.10,21.12,-85,1
1686377865,100.00,998.00,1017.76,164,21.07,21.09,-85,1
1686378165,100.00,998.09,1017.85,164,20.97,20.99,-85,1
1686378465,100.00,998.05,1017.81,164,20.99,21.01,-86,1
1686378765,100.00,998.10,1017.86,164,21.32,21.34,-85,1
1686379065,100.00,998.03,1017.78,164,21.33,21.35,-86,1
1686379365,100.00,998.05,1017.81,164,21.40,21.42,-85,1
1686379665,100.00,998.04,1017.80,164,21.73,21.75,-86,1
1686379966,100.00,998.10,1017.86,164,21.65,21.67,-85,1
1686380266,100.00,998.22,1017.98,164,21.56,21.58,-86,1
1686380566,100.00,998.28,1018.04,164,21.88,21.90,-87,1
1686380866,100.00,998.30,1018.06,164,22.02,22.04,-86,1
1686381166,100.00,998.35,1018.11,164,21.86,21.88,-86,1
1686381466,100.00,998.39,1018.15,164,22.21,22.23,-86,1
1686381766,100.00,998.40,1018.16,164,22.53,22.55,-86,1
1686382066,100.00,998.34,1018.10,164,22.59,22.61,-85,1
1686382366,100.00,998.33,1018.09,164,22.63,22.65,-86,1
1686382666,100.00,998.34,1018.10,164,22.87,22.89,-86,1
1686382966,100.00,998.32,1018.08,164,22.80,22.82,-86,1
1686383266,100.00,998.32,1018.07,164,22.83,22.85,-86,1
1686383566,100.00,998.32,1018.08,164,22.62,22.64,-86,1
1686383866,100.00,998.29,1018.05,164,23.24,23.26,-86,1
1686384166,99.37,998.36,1018.12,164,23.48,23.39,-86,1
1686384466,99.23,998.33,1018.09,164,23.41,23.30,-86,1
1686384766,98.37,998.38,1018.14,164,23.76,23.50,-86,1
1686385066,92.58,998.37,1018.13,164,23.79,22.53,-86,1
1686385366,90.55,998.35,1018.11,164,23.76,22.14,-87,1
1686385667,93.99,998.35,1018.11,164,23.95,22.94,-86,1
1686385967,88.04,998.35,1018.10,164,24.02,21.93,-86,1
1686386267,85.49,998.26,1018.02,164,24.45,21.87,-86,1
1686386567,79.51,998.28,1018.04,164,24.56,20.80,-87,1
1686386867,74.41,998.28,1018.04,164,24.58,19.74,-86,1
1686387167,66.96,998.29,1018.05,164,24.73,18.20,-86,1
1686387467,66.91,998.28,1018.04,164,24.74,18.19,-87,1
1686387767,68.71,998.23,1017.99,164,24.92,18.79,-87,1
1686388067,62.54,998.17,1017.93,164,24.86,17.24,-87,1
1686388367,62.57,998.18,1017.93,164,25.26,17.62,-87,1
1686388667,60.11,998.14,1017.90,164,25.51,17.22,-86,1
1686388967,56.28,998.25,1018.01,164,25.47,16.15,-87,1
1686389267,57.59,998.12,1017.88,164,25.34,16.39,-87,1
1686389567,54.93,998.21,1017.97,164,25.35,15.66,-85,1
1686389867,50.32,998.24,1018.00,164,25.50,14.43,-86,1
1686390167,48.91,998.28,1018.04,164,25.57,14.06,-86,1
1686390467,49.27,998.26,1018.02,164,25.47,14.08,-86,1
1686390767,49.37,998.20,1017.96,164,25.46,14.10,-86,1
1686391068,49.62,998.21,1017.97,164,25.26,14.00,-86,1
1686391368,50.63,998.19,1017.95,164,25.38,14.42,-86,1
1686391668,51.21,998.24,1018.00,164,25.60,14.80,-86,1
1686391968,42.00,998.13,1017.89,164,25.64,11.79,-86,1
1686392268,43.97,998.25,1018.01,164,25.53,12.39,-87,1
1686392568,43.38,998.15,1017.91,164,25.83,12.45,-86,1
1686392868,39.93,998.14,1017.89,164,25.77,11.15,-86,1
1686393168,38.99,998.11,1017.87,164,25.85,10.86,-87,1
1686393468,40.69,998.06,1017.82,164,26.31,11.91,-86,1
1686393768,41.81,998.11,1017.87,164,26.48,12.48,-86,1
1686394068,41.86,998.06,1017.82,164,26.72,12.71,-87,1
1686394368,39.64,998.12,1017.88,164,26.74,11.90,-87,1
1686394668,39.81,998.04,1017.80,164,26.56,11.81,-86,1
1686394968,37.37,997.98,1017.73,164,26.74,11.01,-88,1
1686395268,36.95,998.00,1017.76,164,26.93,11.01,-87,1
1686395568,37.66,997.88,1017.64,164,26.89,11.26,-86,1
1686395868,37.94,997.85,1017.60,164,26.80,11.29,-88,1
1686396168,37.60,997.87,1017.63,164,26.95,11.29,-86,1
1686396468,36.58,997.79,1017.55,164,26.81,10.75,-86,1
1686396769,36.88,997.81,1017.56,164,26.68,10.76,-87,1
1686397069,37.50,997.81,1017.56,164,26.73,11.05,-87,1
1686397369,34.57,997.79,1017.55,164,26.66,9.77,-86,1
1686397669,35.20,997.88,1017.64,164,26.62,10.01,-86,1
1686397969,33.38,997.69,1017.45,164,26.73,9.31,-86,1
1686398269,33.70,997.78,1017.54,164,26.75,9.47,-86,1
1686398569,33.33,997.65,1017.41,164,26.55,9.13,-86,1
1686398869,35.01,997.73,1017.49,164,26.79,10.08,-87,1
1686399169,34.67,997.65,1017.41,164,26.90,10.03,-87,1
1686399469,33.20,997.72,1017.48,164,26.97,9.44,-86,1
1686399769,31.94,997.64,1017.40,164,27.03,8.92,-87,1
1686400069,29.53,997.66,1017.42,164,27.14,7.86,-86,1
1686400369,30.87,997.61,1017.37,164,27.24,8.60,-86,1
1686400669,33.02,997.68,1017.44,164,27.18,9.54,-87,1
1686400969,34.37,997.61,1017.37,164,27.26,10.21,-87,1
1686401269,34.21,997.56,1017.32,164,27.28,10.16,-86,1
1686401569,31.65,997.51,1017.27,164,27.28,9.00,-86,1
1686401869,29.34,997.58,1017.34,164,27.11,7.74,-86,1
1686402169,30.55,997.53,1017.29,164,27.20,8.41,-87,1
1686402770,30.53,997.53,1017.29,164,26.96,8.19,-87,1
1686403070,30.62,997.48,1017.23,164,27.12,8.38,-87,1
1686403370,30.23,997.50,1017.26,164,27.20,8.25,-86,1
1686403670,29.52,997.46,1017.22,164,27.39,8.07,-86,1
1686403970,29.90,997.42,1017.18,164,27.45,8.31,-87,1
1686404270,30.99,997.40,1017.16,164,27.60,8.97,-86,1
1686404570,30.54,997.51,1017.27,164,27.46,8.63,-86,1
1686404870,30.77,997.44,1017.19,164,27.32,8.62,-86,1
1686405170,30.39,997.46,1017.22,164,27.19,8.33,-85,1
1686405470,31.30,997.42,1017.18,164,27.50,9.03,-86,1
1686406070,32.40,997.41,1017.17,164,27.54,9.58,-86,1
1686406370,31.25,997.31,1017.07,164,27.52,9.02,-87,1
1686406670,30.94,997.31,1017.07,164,27.79,9.11,-87,1
1686406970,31.10,997.36,1017.12,164,27.83,9.22,-86,1
1686407270,32.12,997.34,1017.10,164,27.67,9.56,-87,1
1686407570,32.41,997.32,1017.08,164,27.93,9.92,-85,1
1686407870,32.73,997.23,1016.99,164,27.77,9.93,-87,1
1686408171,31.06,997.17,1016.93,164,28.46,9.75,-87,1
1686408471,32.36,997.09,1016.84,164,28.75,10.61,-88,1
1686408771,35.51,997.17,1016.93,164,29.01,12.24,-87,1
1686409071,39.91,997.09,1016.85,164,29.03,14.05,-86,1
1686409371,39.20,997.13,1016.88,164,28.96,13.71,-87,1
1686409671,42.17,997.34,1017.10,164,27.81,13.80,-87,1
1686409971,44.47,997.32,1017.08,164,27.78,14.60,-86,1
1686410271,48.03,997.43,1017.19,164,28.12,16.11,-86,1
1686410571,52.80,997.54,1017.30,164,27.41,16.94,-86,1
1686410871,61.81,997.70,1017.46,164,26.21,18.32,-86,1
1686411171,61.64,997.64,1017.39,164,26.35,18.41,-86,1
1686411471,63.76,997.57,1017.33,164,26.28,18.89,-86,1
1686411771,65.75,997.64,1017.39,164,25.51,18.65,-85,1
1686412071,64.54,997.63,1017.39,164,25.74,18.57,-86,1
1686412371,64.86,997.64,1017.40,164,26.12,19.01,-86,1
1686412671,57.38,997.73,1017.48,164,27.11,17.98,-87,1
1686412971,58.40,997.68,1017.44,164,27.40,18.54,-86,1
1686413271,57.30,997.75,1017.51,164,27.42,18.25,-86,1
1686413572,57.24,997.79,1017.55,164,27.73,18.52,-86,1
1686413872,53.46,997.92,1017.68,164,28.18,17.85,-86,1
1686414172,52.98,997.83,1017.59,164,28.48,17.99,-86,1
1686414472,53.91,997.89,1017.65,164,28.01,17.83,-88,1
1686414772,51.27,998.04,1017.80,164,28.10,17.12,-86,1
1686415072,51.28,997.89,1017.65,164,28.24,17.25,-86,1
1686415372,48.31,997.86,1017.62,164,29.24,17.22,-86,1
1686415672,50.23,998.05,1017.81,164,28.08,16.77,-86,1
1686415972,50.86,998.18,1017.94,164,28.17,17.05,-86,1
1686416272,52.54,998.05,1017.81,164,28.47,17.84,-87,1
1686416572,53.55,998.12,1017.88,164,27.61,17.35,-86,1
1686416872,49.38,998.08,1017.84,164,29.05,17.39,-86,1
1686417172,52.96,998.29,1018.05,164,27.69,17.25,-86,1
1686417472,54.81,998.31,1018.07,164,26.85,17.01,-87,1
1686417772,55.33,998.35,1018.11,164,26.65,16.98,-86,1
1686418072,52.87,998.38,1018.14,164,27.77,17.30,-86,1
1686418372,55.03,998.47,1018.23,164,27.58,17.75,-86,1
1686418672,57.69,998.50,1018.26,164,26.30,17.31,-86,1
1686418973,59.29,998.57,1018.33,164,26.07,17.53,-86,1
1686419273,60.36,998.75,1018.51,164,25.82,17.58,-87,1
1686419573,57.93,998.76,1018.52,164,26.59,17.65,-86,1
1686419873,62.24,998.72,1018.48,164,25.80,18.05,-85,1
1686420173,76.43,998.83,1018.58,164,24.29,19.90,-86,1
1686420473,74.12,998.91,1018.67,164,24.90,19.99,-86,1
1686420773,80.37,998.99,1018.75,164,24.48,20.89,-86,1
1686421073,85.46,999.13,1018.89,164,23.87,21.30,-86,1
1686421373,93.45,999.18,1018.93,164,23.30,22.20,-86,1
1686421673,95.49,999.24,1019.00,164,22.95,22.21,-86,1
1686421973,100.00,999.37,1019.13,164,22.51,22.53,-85,1
1686422273,100.00,999.42,1019.18,164,22.05,22.07,-85,1
1686422573,100.00,999.51,1019.26,164,21.99,22.01,-86,1
1686422873,100.00,999.54,1019.30,164,21.88,21.90,-85,1
1686423173,100.00,999.60,1019.36,164,21.58,21.60,-86,1
1686423473,100.00,999.66,1019.42,164,21.10,21.12,-85,1
1686423774,100.00,999.72,1019.48,164,21.06,21.08,-85,1
1686424074,100.00,999.89,1019.64,164,20.64,20.66,-85,1
1686424374,100.00,999.98,1019.74,164,20.62,20.64,-85,1
1686424674,100.00,999.98,1019.74,164,20.33,20.35,-85,1
1686424974,100.00,1000.10,1019.86,164,20.11,20.13,-85,1
1686425274,100.00,1000.03,1019.79,164,20.09,20.11,-85,1
1686425574,100.00,1000.14,1019.90,164,20.05,20.07,-85,1
1686425874,100.00,1000.09,1019.85,164,19.83,19.85,-85,1
1686426174,100.00,1000.12,1019.88,164,19.95,19.97,-85,1
1686426474,100.00,1000.16,1019.92,164,19.87,19.89,-84,1
1686426774,100.00,1000.23,1019.99,164,19.80,19.82,-85,1
1686427074,100.00,1000.32,1020.08,164,19.74,19.76,-84,1
1686427374,100.00,1000.32,1020.08,164,19.75,19.77,-84,1
1686427674,100.00,1000.35,1020.11,164,19.81,19.83,-84,1
1686427974,100.00,1000.44,1020.20,164,19.83,19.85,-85,1
1686428274,100.00,1000.50,1020.26,164,19.88,19.90,-85,1
1686428574,100.00,1000.46,1020.22,164,20.01,20.03,-85,1
1686428874,100.00,1000.43,1020.18,164,19.96,19.98,-84,1
1686429174,100.00,1000.52,1020.28,164,19.88,19.90,-85,1
1686429474,100.00,1000.56,1020.32,164,19.60,19.62,-85,1
1686429775,100.00,1000.56,1020.32,164,19.57,19.59,-85,1
1686430075,100.00,1000.59,1020.35,164,19.32,19.34,-85,1
1686430375,100.00,1000.62,1020.38,164,19.07,19.09,-85,1
1686430675,100.00,1000.71,1020.46,164,18.94,18.96,-85,1
1686430975,100.00,1000.70,1020.46,164,18.79,18.80,-85,1
1686431275,100.00,1000.78,1020.54,164,18.57,18.58,-85,1
1686431575,100.00,1000.84,1020.60,164,18.45,18.46,-84,1
1686431875,100.00,1000.85,1020.61,164,18.37,18.38,-85,1
1686432175,100.00,1000.89,1020.65,164,18.25,18.26,-84,1
1686432475,100.00,1000.88,1020.64,164,18.11,18.12,-84,1
1686432775,100.00,1000.94,1020.70,164,17.99,18.00,-84,1
1686433075,100.00,1000.97,1020.73,164,17.97,17.98,-85,1
1686433375,100.00,1001.01,1020.77,164,17.77,17.78,-85,1
1686433675,100.00,1001.08,1020.83,164,17.70,17.71,-85,1
1686433975,100.00,1001.16,1020.92,164,17.53,17.54,-84,1
1686434275,100.00,1001.22,1020.97,164,17.52,17.53,-84,1
1686434575,100.00,1001.22,1020.97,164,17.35,17.36,-85,1
1686434875,100.00,1001.24,1021.00,164,17.27,17.28,-84,1
1686435175,100.00,1001.27,1021.03,164,17.28,17.29,-85,1
1686435476,100.00,1001.26,1021.02,164,17.08,17.09,-84,1
1686435776,100.00,1001.30,1021.06,164,17.04,17.05,-84,1
1686436076,100.00,1001.29,1021.05,164,16.90,16.91,-84,1
1686436376,100.00,1001.36,1021.12,164,16.79,16.80,-85,1
1686436676,100.00,1001.39,1021.15,164,16.76,16.77,-85,1
1686436976,100.00,1001.43,1021.19,164,16.62,16.63,-84,1
1686437276,100.00,1001.44,1021.20,164,16.57,16.58,-85,1
1686437576,100.00,1001.50,1021.26,164,16.46,16.47,-84,1
1686437876,100.00,1001.47,1021.23,164,16.39,16.40,-85,1
1686438176,100.00,1001.47,1021.23,164,16.31,16.32,-85,1
1686438476,100.00,1001.51,1021.27,164,16.25,16.26,-85,1
1686438776,100.00,1001.54,1021.30,164,16.23,16.24,-85,1
1686439076,100.00,1001.62,1021.38,164,16.19,16.20,-85,1
1686439376,100.00,1001.58,1021.34,164,16.12,16.13,-85,1
1686439676,100.00,1001.61,1021.37,164,16.11,16.12,-85,1
1686439976,100.00,1001.65,1021.40,164,16.06,16.07,-84,1
1686440276,100.00,1001.67,1021.42,164,16.07,16.08,-84,1
1686440576,100.00,1001.64,1021.40,164,16.11,16.12,-85,1
1686440876,100.00,1001.54,1021.30,164,16.06,16.07,-84,1
1686441177,100.00,1001.60,1021.36,164,16.07,16.08,-85,1
1686441477,100.00,1001.56,1021.32,164,15.95,15.96,-84,1
1686441777,100.00,1001.62,1021.38,164,15.90,15.91,-84,1
1686442077,100.00,1001.63,1021.39,164,15.86,15.87,-85,1
1686442377,100.00,1001.61,1021.37,164,15.74,15.75,-85,1
1686442677,100.00,1001.69,1021.45,164,15.62,15.63,-85,1
1686442977,100.00,1001.71,1021.47,164,15.64,15.65,-85,1
1686443277,100.00,1001.74,1021.49,164,15.69,15.70,-84,1
1686443577,100.00,1001.75,1021.51,164,15.97,15.98,-84,1
1686443877,100.00,1001.70,1021.45,164,15.95,15.96,-85,1
1686444177,100.00,1001.71,1021.47,164,15.90,15.91,-84,1
1686444477,100.00,1001.72,1021.47,164,16.04,16.05,-84,1
1686444777,100.00,1001.72,1021.48,164,16.08,16.09,-85,1
1686445077,100.00,1001.77,1021.53,164,16.28,16.29,-85,1
1686445377,100.00,1001.79,1021.55,164,16.34,16.35,-85,1
1686445677,100.00,1001.81,1021.57,164,16.37,16.38,-85,1
1686445977,100.00,1001.82,1021.57,164,16.41,16.42,-84,1
1686446277,100.00,1001.82,1021.58,164,16.42,16.43,-84,1
1686446577,100.00,1001.89,1021.64,164,16.46,16.47,-85,1
1686446878,100.00,1001.85,1021.61,164,16.50,16.51,-84,1
1686447178,100.00,1001.82,1021.58,164,16.31,16.32,-84,1
1686447478,100.00,1001.85,1021.61,164,16.12,16.13,-83,1
1686447778,100.00,1001.91,1021.67,164,16.04,16.05,-84,1
1686448078,100.00,1001.98,1021.74,164,15.97,15.98,-85,1
1686448378,100.00,1001.98,1021.74,164,15.86,15.87,-85,1
1686448678,100.00,1002.01,1021.77,164,15.69,15.70,-86,1
1686448978,100.00,1002.02,1021.78,164,15.47,15.48,-85,1
1686449278,100.00,1002.04,1021.80,164,15.39,15.40,-85,1
1686449578,100.00,1002.09,1021.85,164,15.38,15.39,-85,1
1686449878,100.00,1002.09,1021.85,164,15.32,15.33,-85,1
1686450178,100.00,1002.13,1021.89,164,15.24,15.25,-85,1
1686450478,100.00,1002.16,1021.92,164,15.18,15.19,-84,1
1686450778,100.00,1002.17,1021.93,164,15.07,15.08,-85,1
1686451078,100.00,1002.22,1021.98,164,15.04,15.05,-84,1
1686451378,100.00,1002.26,1022.02,164,15.08,15.09,-85,1
1686451678,100.00,1002.27,1022.03,164,15.21,15.22,-85,1
1686451978,100.00,1002.26,1022.02,164,15.33,15.34,-84,1
1686452279,100.00,1002.30,1022.06,164,15.46,15.47,-84,1
1686452579,100.00,1002.35,1022.10,164,15.49,15.50,-84,1
1686452879,100.00,1002.38,1022.14,164,15.74,15.75,-85,1
1686453179,100.00,1002.40,1022.16,164,15.84,15.85,-85,1
1686453479,100.00,1002.35,1022.11,164,16.11,16.12,-86,1
1686453779,100.00,1002.35,1022.11,164,16.30,16.31,-84,1
1686454079,100.00,1002.35,1022.11,164,16.40,16.41,-85,1
1686454379,100.00,1002.35,1022.11,164,16.39,16.40,-84,1
1686454679,100.00,1002.35,1022.11,164,16.46,16.47,-85,1
1686454979,100.00,1002.42,1022.18,164,16.70,16.71,-85,1
1686455279,100.00,1002.49,1022.25,164,16.38,16.39,-84,1
1686455579,100.00,1002.52,1022.28,164,16.34,16.35,-84,1
1686455879,100.00,1002.59,1022.35,164,16.15,16.16,-85,1
1686456179,100.00,1002.62,1022.37,164,16.20,16.21,-84,1
1686456479,100.00,1002.67,1022.43,164,16.12,16.13,-85,1
1686456779,100.00,1002.71,1022.47,164,16.02,16.03,-84,1
1686457079,100.00,1002.73,1022.49,164,16.37,16.38,-85,1
1686457379,100.00,1002.72,1022.48,164,16.59,16.60,-85,1
1686457680,100.00,1002.74,1022.50,164,16.67,16.68,-85,1
1686457980,100.00,1002.71,1022.47,164,16.58,16.59,-85,1
1686458280,100.00,1002.72,1022.48,164,16.89,16.90,-84,1
1686458580,100.00,1002.68,1022.43,164,16.69,16.70,-85,1
1686458880,100.00,1002.68,1022.44,164,16.92,16.93,-84,1
1686459180,100.00,1002.66,1022.42,164,16.87,16.88,-85,1
1686459480,100.00,1002.68,1022.44,164,16.93,16.94,-84,1
1686459780,100.00,1002.67,1022.43,164,16.99,17.00,-85,1
1686460080,100.00,1002.68,1022.44,164,17.10,17.11,-84,1
1686460380,100.00,1002.70,1022.46,164,17.14,17.15,-84,1
1686460680,100.00,1002.65,1022.41,164,17.26,17.27,-85,1
1686460980,100.00,1002.64,1022.40,164,17.42,17.43,-86,1
1686461280,100.00,1002.69,1022.45,164,17.52,17.53,-85,1
1686461580,100.00,1002.69,1022.45,164,17.61,17.62,-85,1
1686461880,100.00,1002.74,1022.50,164,17.74,17.75,-85,1
1686462180,100.00,1002.72,1022.48,164,17.73,17.74,-84,1
1686462480,100.00,1002.81,1022.57,164,17.82,17.83,-85,1
1686462780,100.00,1002.80,1022.56,164,17.89,17.90,-84,1
1686463080,100.00,1002.82,1022.58,164,18.11,18.12,-85,1
1686463380,100.00,1002.87,1022.63,164,18.23,18.24,-85,1
1686463681,100.00,1002.92,1022.68,164,18.25,18.26,-84,1
1686463981,100.00,1002.89,1022.65,164,18.48,18.49,-85,1
1686464281,100.00,1002.89,1022.65,164,18.64,18.65,-84,1
1686464581,100.00,1002.87,1022.62,164,18.75,18.76,-85,1
1686464881,100.00,1002.86,1022.62,164,18.91,18.93,-85,1
1686465181,100.00,1002.84,1022.59,164,19.10,19.12,-85,1
1686465481,100.00,1002.85,1022.61,164,18.96,18.98,-85,1
1686465781,100.00,1002.87,1022.63,164,19.03,19.05,-86,1
1686466081,100.00,1002.90,1022.66,164,19.03,19.05,-85,1
1686466381,98.94,1002.85,1022.61,164,19.14,18.98,-85,1
1686466681,96.00,1002.85,1022.61,164,19.11,18.47,-84,1
1686466981,91.26,1002.88,1022.64,164,19.21,17.77,-84,1
1686467281,89.75,1002.86,1022.62,164,19.40,17.69,-85,1
1686467581,79.69,1002.88,1022.64,164,19.43,15.84,-85,1
1686467881,74.81,1002.85,1022.61,164,19.41,14.84,-84,1
1686468181,70.69,1002.92,1022.68,164,19.45,14.00,-85,1
1686468481,67.03,1002.95,1022.70,164,19.75,13.47,-85,1
1686468782,67.93,1002.94,1022.70,164,19.90,13.82,-85,1
1686469082,66.57,1002.96,1022.72,164,19.79,13.40,-85,1
1686469382,65.86,1002.89,1022.65,164,19.88,13.32,-84,1
1686469682,61.23,1002.97,1022.73,164,19.84,12.18,-86,1
1686470282,57.74,1002.95,1022.71,164,20.07,11.50,-85,1
1686470582,55.14,1002.94,1022.70,164,20.07,10.81,-85,1
1686470882,54.21,1002.84,1022.60,164,20.10,10.58,-85,1
1686471182,52.01,1002.78,1022.54,164,20.05,9.91,-85,1
1686471482,53.86,1002.86,1022.62,164,20.43,10.79,-85,1
1686471782,52.14,1002.84,1022.59,164,20.36,10.24,-85,1
1686472082,54.27,1002.80,1022.56,164,20.43,10.90,-85,1
1686472382,54.53,1002.67,1022.43,164,20.11,10.68,-85,1
1686472682,53.34,1002.66,1022.42,164,20.64,10.84,-85,1
1686472982,53.20,1002.54,1022.30,164,20.67,10.83,-85,1
1686473282,54.96,1002.68,1022.44,164,20.72,11.36,-85,1
1686473582,54.29,1002.58,1022.34,164,20.54,11.01,-85,1
1686473882,53.31,1002.58,1022.34,164,20.76,10.94,-85,1
1686474182,55.14,1002.59,1022.35,164,20.92,11.60,-85,1
1686474482,54.52,1002.56,1022.32,164,20.90,11.41,-84,1
1686474783,52.74,1002.59,1022.34,164,21.15,11.14,-84,1
1686475083,52.42,1002.52,1022.28,164,21.05,10.96,-85,1
1686475383,51.63,1002.46,1022.22,164,20.86,10.55,-85,1
1686475683,50.89,1002.56,1022.32,164,21.29,10.73,-86,1
1686475983,51.19,1002.43,1022.18,164,21.52,11.03,-86,1
1686476283,50.24,1002.48,1022.23,164,21.65,10.87,-87,1
1686476583,49.74,1002.45,1022.21,164,21.37,10.46,-85,1
1686476883,50.72,1002.30,1022.06,164,21.65,11.01,-86,1
1686477183,50.40,1002.30,1022.06,164,21.89,11.14,-85,1
1686477483,50.26,1002.38,1022.14,164,21.95,11.15,-85,1
1686477783,50.67,1002.38,1022.14,164,21.96,11.28,-86,1
1686478083,48.74,1002.31,1022.06,164,22.10,10.83,-86,1
1686478383,47.38,1002.42,1022.18,164,21.93,10.25,-85,1
1686478683,47.99,1002.25,1022.01,164,22.06,10.56,-85,1
1686478983,48.08,1002.23,1021.98,164,22.25,10.76,-85,1
1686479283,47.18,1002.34,1022.10,164,22.41,10.62,-86,1
1686479583,47.26,1002.21,1021.97,164,21.91,10.19,-86,1
1686479883,46.63,1002.22,1021.98,164,22.32,10.36,-85,1
1686480184,47.39,1002.23,1021.99,164,22.54,10.81,-86,1
1686480484,45.25,1002.28,1022.03,164,22.57,10.14,-87,1
1686480784,43.95,1002.17,1021.93,164,22.74,9.86,-86,1
1686481384,43.41,1002.20,1021.96,164,22.93,9.85,-85,1
1686481684,45.40,1002.18,1021.94,164,22.95,10.53,-84,1
1686482284,42.62,1002.15,1021.91,164,22.89,9.54,-84,1
1686482584,43.06,1002.14,1021.90,164,22.94,9.74,-85,1
1686482884,42.96,1002.14,1021.90,164,22.86,9.63,-86,1
1686483184,42.36,1001.97,1021.73,164,23.28,9.80,-85,1
1686483484,41.62,1001.98,1021.74,164,23.21,9.47,-84,1
1686483784,41.80,1002.07,1021.83,164,23.62,9.90,-86,1
1686484084,39.11,1002.04,1021.80,164,23.71,8.99,-85,1
1686484384,38.72,1002.12,1021.88,164,23.32,8.50,-83,1
1686484684,39.31,1002.03,1021.79,164,23.75,9.11,-83,1
1686484984,40.42,1001.98,1021.74,164,23.66,9.44,-85,1
1686485285,42.00,1001.86,1021.62,164,23.56,9.92,-84,1
1686485585,40.02,1001.92,1021.68,164,23.84,9.45,-87,1
1686485885,40.92,1001.92,1021.68,164,23.60,9.57,-85,1
1686486185,42.20,1001.94,1021.70,164,23.28,9.74,-84,1
1686486485,40.73,1001.91,1021.66,164,23.70,9.59,-86,1
1686486785,40.54,1001.94,1021.70,164,23.53,9.37,-85,1
1686487085,40.25,1001.97,1021.73,164,23.40,9.14,-85,1
1686487385,40.93,1001.95,1021.70,164,23.20,9.21,-85,1
1686487685,39.87,1001.96,1021.71,164,23.35,8.96,-84,1
1686487985,38.78,1001.96,1021.71,164,23.75,8.91,-84,1
1686488285,39.28,1001.91,1021.67,164,23.91,9.24,-85,1
1686488585,39.71,1001.77,1021.53,164,24.36,9.80,-85,1
1686488885,39.22,1001.77,1021.53,164,23.86,9.17,-84,1
1686489185,37.92,1001.79,1021.55,164,24.47,9.21,-84,1
1686489485,38.00,1001.76,1021.52,164,24.81,9.55,-84,1
1686489785,37.75,1001.76,1021.52,164,24.88,9.51,-87,1
1686490085,38.21,1001.93,1021.69,164,24.17,9.06,-88,1
1686490385,38.54,1001.75,1021.51,164,24.84,9.78,-84,1
1686490686,39.13,1001.86,1021.62,164,24.99,10.14,-86,1
1686490986,38.64,1001.77,1021.53,164,24.96,9.93,-85,1
1686491286,37.62,1001.89,1021.64,164,25.03,9.59,-85,1
1686491586,37.49,1001.80,1021.56,164,25.19,9.68,-85,1
1686491886,35.92,1001.73,1021.49,164,25.79,9.58,-85,1
1686492186,36.33,1001.68,1021.44,164,25.61,9.59,-85,1
1686492486,36.25,1001.76,1021.52,164,26.00,9.90,-85,1
1686492786,35.15,1001.70,1021.46,164,25.49,8.99,-85,1
1686493086,36.84,1001.65,1021.41,164,25.49,9.69,-85,1
1686493386,38.34,1001.62,1021.38,164,25.53,10.32,-85,1
1686493686,37.51,1001.64,1021.40,164,25.70,10.15,-87,1
1686493986,37.40,1001.72,1021.48,164,25.30,9.75,-85,1
1686494286,36.31,1001.76,1021.52,164,25.34,9.34,-85,1
1686494586,36.78,1001.63,1021.39,164,25.60,9.76,-86,1
1686494886,36.48,1001.59,1021.35,164,25.94,9.94,-85,1
1686495186,34.56,1001.50,1021.26,164,26.54,9.66,-84,1
1686495486,35.72,1001.59,1021.35,164,26.24,9.89,-85,1
1686495787,35.83,1001.50,1021.26,164,26.56,10.22,-85,1
1686496087,36.86,1001.57,1021.33,164,25.99,10.14,-84,1
1686496387,36.37,1001.47,1021.23,164,26.44,10.34,-84,1
1686496687,35.38,1001.48,1021.24,164,26.94,10.37,-84,1
1686496987,35.46,1001.52,1021.28,164,25.91,9.49,-84,1
1686497287,39.05,1001.50,1021.25,164,24.25,9.45,-84,1
1686497587,39.54,1001.45,1021.21,164,24.82,10.15,-84,1
1686497887,37.38,1001.38,1021.14,164,25.95,10.32,-84,1
1686498187,36.98,1001.40,1021.16,164,26.49,10.63,-85,1
1686498487,35.56,1001.47,1021.23,164,27.52,10.95,-84,1
1686498787,34.78,1001.34,1021.10,164,27.61,10.70,-85,1
1686499087,35.20,1001.31,1021.07,164,27.51,10.79,-84,1
1686499687,33.70,1001.13,1020.89,164,28.52,11.02,-85,1
1686499987,36.04,1001.22,1020.98,164,27.92,11.51,-85,1
1686500287,35.19,1001.19,1020.95,164,28.13,11.33,-84,1
1686500587,35.28,1001.22,1020.98,164,27.78,11.06,-84,1
1686500887,36.36,1001.30,1021.06,164,27.44,11.22,-85,1
1686501187,38.50,1001.36,1021.12,164,26.17,10.95,-86,1
1686501788,39.45,1001.39,1021.15,164,26.06,11.22,-85,1
1686502088,39.30,1001.32,1021.07,164,26.47,11.53,-85,1
1686502388,36.62,1001.34,1021.10,164,27.70,11.56,-84,1
1686502688,40.39,1001.42,1021.17,164,25.78,11.33,-86,1
1686502988,38.92,1001.35,1021.11,164,26.53,11.44,-85,1
1686503288,38.18,1001.36,1021.12,164,27.06,11.62,-84,1
1686503588,39.35,1001.58,1021.34,164,26.32,11.42,-84,1
1686503888,39.55,1001.54,1021.29,164,25.88,11.10,-85,1
1686504188,38.22,1001.48,1021.24,164,27.23,11.79,-84,1
1686504488,40.18,1001.52,1021.28,164,26.49,11.88,-84,1
1686504788,39.93,1001.63,1021.38,164,26.61,11.89,-85,1
1686505088,40.57,1001.62,1021.38,164,26.59,12.12,-85,1
1686505388,42.72,1001.73,1021.49,164,25.56,11.98,-84,1
1686505688,42.97,1001.72,1021.48,164,25.52,12.03,-84,1
1686505988,45.60,1001.80,1021.56,164,24.37,11.89,-84,1
1686506288,46.42,1001.78,1021.54,164,25.04,12.77,-84,1
1686506589,47.58,1001.86,1021.62,164,24.28,12.46,-84,1
1686506889,47.79,1001.87,1021.63,164,24.09,12.35,-84,1
1686507189,47.39,1001.87,1021.63,164,24.50,12.60,-84,1
1686507489,50.74,1001.85,1021.61,164,23.19,12.44,-84,1
1686507789,52.48,1001.93,1021.69,164,22.81,12.60,-84,1
1686508089,54.02,1002.04,1021.80,164,22.45,12.71,-87,1
1686508389,57.15,1002.14,1021.90,164,21.69,12.86,-85,1
1686508689,61.15,1002.16,1021.92,164,21.12,13.36,-85,1
1686508989,71.78,1002.29,1022.05,164,20.33,15.08,-85,1
1686509289,77.85,1002.29,1022.05,164,20.21,16.24,-85,1
1686509589,86.02,1002.34,1022.10,164,19.84,17.45,-85,1
1686509889,92.94,1002.42,1022.18,164,19.28,18.12,-86,1
1686510189,99.87,1002.50,1022.26,164,18.84,18.83,-85,1
1686510489,100.00,1002.54,1022.30,164,18.51,18.52,-83,1
1686510789,100.00,1002.59,1022.35,164,18.47,18.48,-83,1
1686511089,100.00,1002.64,1022.40,164,18.08,18.09,-83,1
1686511389,100.00,1002.72,1022.48,164,17.96,17.97,-85,1
1686511689,100.00,1002.78,1022.54,164,17.76,17.77,-83,1
1686511989,100.00,1002.84,1022.60,164,17.47,17.48,-85,1
1686512289,100.00,1002.88,1022.64,164,17.39,17.40,-84,1
1686512590,100.00,1002.85,1022.61,164,17.35,17.36,-85,1
1686512890,100.00,1002.89,1022.65,164,17.11,17.12,-83,1
1686513190,100.00,1002.90,1022.65,164,17.22,17.23,-84,1
1686513490,100.00,1002.95,1022.71,164,17.05,17.06,-83,1
1686513790,100.00,1003.03,1022.79,164,17.05,17.06,-85,1
1686514090,100.00,1003.06,1022.82,164,16.83,16.84,-83,1
1686514390,100.00,1003.15,1022.91,164,16.85,16.86,-83,1
1686514690,100.00,1003.26,1023.01,164,16.68,16.69,-83,1
1686514990,100.00,1003.24,1023.00,164,16.56,16.57,-83,1
1686515290,100.00,1003.29,1023.05,164,16.32,16.33,-82,1
1686515590,100.00,1003.31,1023.07,164,16.19,16.20,-85,1
1686515890,100.00,1003.32,1023.08,164,16.10,16.11,-83,1
1686516190,100.00,1003.31,1023.07,164,15.95,15.96,-83,1
1686516490,100.00,1003.38,1023.13,164,15.88,15.89,-83,1
1686516790,100.00,1003.31,1023.07,164,15.81,15.82,-83,1
1686517090,100.00,1003.33,1023.09,164,15.80,15.81,-83,1
1686517390,100.00,1003.36,1023.12,164,15.61,15.62,-83,1
1686517690,100.00,1003.36,1023.12,164,15.52,15.53,-83,1
1686517991,100.00,1003.35,1023.11,164,15.35,15.36,-83,1
1686518291,100.00,1003.42,1023.18,164,15.13,15.14,-83,1
1686518591,100.00,1003.46,1023.22,164,15.09,15.10,-84,1
1686518891,100.00,1003.52,1023.28,164,14.99,15.00,-83,1
1686519191,100.00,1003.56,1023.32,164,14.77,14.78,-85,1
1686519491,100.00,1003.55,1023.31,164,14.62,14.63,-85,1
1686519791,100.00,1003.58,1023.34,164,14.63,14.64,-85,1
1686520091,100.00,1003.60,1023.36,164,14.63,14.64,-83,1
1686520391,100.00,1003.65,1023.41,164,14.46,14.47,-83,1
1686520691,100.00,1003.55,1023.31,164,14.49,14.50,-83,1
1686520991,100.00,1003.55,1023.31,164,14.56,14.57,-83,1
1686521291,100.00,1003.56,1023.31,164,14.44,14.45,-83,1
1686521591,100.00,1003.60,1023.36,164,14.37,14.38,-84,1
1686521891,100.00,1003.62,1023.38,164,14.34,14.35,-83,1
1686522191,100.00,1003.57,1023.33,164,14.29,14.30,-84,1
1686522491,100.00,1003.53,1023.29,164,14.27,14.28,-83,1
1686522791,100.00,1003.55,1023.31,164,14.19,14.20,-85,1
1686523091,100.00,1003.56,1023.32,164,14.13,14.14,-85,1
1686523392,100.00,1003.53,1023.29,164,13.98,13.99,-85,1
1686523692,100.00,1003.57,1023.33,164,13.67,13.68,-85,1
1686523992,100.00,1003.62,1023.38,164,13.57,13.58,-84,1
1686524292,100.00,1003.60,1023.36,164,13.47,13.48,-86,1
1686524592,100.00,1003.57,1023.33,164,13.39,13.40,-85,1
1686524892,100.00,1003.52,1023.27,164,13.31,13.32,-85,1
1686525192,100.00,1003.53,1023.29,164,13.32,13.33,-85,1
1686525492,100.00,1003.51,1023.27,164,13.31,13.32,-85,1
1686525792,100.00,1003.51,1023.27,164,13.29,13.30,-85,1
1686526092,100.00,1003.51,1023.27,164,13.35,13.36,-84,1
1686526392,100.00,1003.49,1023.25,164,13.28,13.29,-86,1
1686526692,100.00,1003.47,1023.23,164,13.18,13.19,-85,1
1686526992,100.00,1003.48,1023.24,164,13.17,13.18,-85,1
1686527292,100.00,1003.38,1023.14,164,13.09,13.10,-85,1
1686527592,100.00,1003.37,1023.13,164,13.05,13.06,-85,1
1686527892,100.00,1003.28,1023.04,164,12.97,12.98,-85,1
1686528192,100.00,1003.21,1022.97,164,12.88,12.89,-85,1
1686528492,100.00,1003.19,1022.94,164,12.81,12.82,-85,1
1686528793,100.00,1003.20,1022.96,164,12.61,12.62,-86,1
1686529093,100.00,1003.22,1022.98,164,12.40,12.41,-85,1
1686529393,100.00,1003.23,1022.99,164,12.27,12.28,-85,1
1686529693,100.00,1003.24,1023.00,164,12.22,12.23,-85,1
1686529993,100.00,1003.24,1023.00,164,12.11,12.12,-85,1
1686530293,100.00,1003.23,1022.99,164,11.94,11.95,-85,1
1686530593,100.00,1003.24,1023.00,164,12.01,12.02,-85,1
1686530893,100.00,1003.25,1023.01,164,11.86,11.87,-86,1
1686531193,100.00,1003.21,1022.96,164,11.77,11.78,-85,1
1686531493,100.00,1003.22,1022.98,164,11.71,11.72,-86,1
1686531793,100.00,1003.17,1022.93,164,11.67,11.68,-85,1
1686532093,100.00,1003.10,1022.86,164,11.60,11.61,-85,1
1686532393,100.00,1003.08,1022.84,164,11.66,11.67,-85,1
1686532693,100.00,1003.13,1022.89,164,11.63,11.64,-85,1
1686532993,100.00,1003.16,1022.92,164,11.48,11.49,-85,1
1686533293,100.00,1003.15,1022.91,164,11.42,11.43,-85,1
1686533593,100.00,1003.15,1022.91,164,11.39,11.40,-85,1
1686533893,100.00,1003.19,1022.95,164,11.23,11.24,-85,1
1686534193,100.00,1003.19,1022.95,164,11.17,11.18,-85,1
1686534493,100.00,1003.20,1022.96,164,11.05,11.06,-86,1
1686534794,100.00,1003.22,1022.98,164,11.09,11.10,-86,1
1686535094,100.00,1003.38,1023.14,164,11.07,11.08,-85,1
1686535394,100.00,1003.42,1023.18,164,10.99,11.00,-86,1
1686535694,100.00,1003.37,1023.13,164,10.94,10.95,-85,1
1686535994,100.00,1003.47,1023.23,164,10.96,10.97,-86,1
1686536294,100.00,1003.45,1023.21,164,11.00,11.01,-85,1
1686536594,100.00,1003.54,1023.30,164,10.98,10.99,-85,1
1686536894,100.00,1003.51,1023.26,164,10.98,10.99,-85,1
1686537194,100.00,1003.55,1023.31,164,10.99,11.00,-85,1
1686537494,100.00,1003.56,1023.32,164,11.04,11.05,-85,1
1686537794,100.00,1003.55,1023.31,164,11.11,11.12,-86,1
1686538094,100.00,1003.62,1023.38,164,11.40,11.41,-85,1
1686538394,100.00,1003.62,1023.38,164,11.45,11.46,-84,1
1686538694,100.00,1003.62,1023.38,164,11.56,11.57,-84,1
1686538994,100.00,1003.61,1023.37,164,11.66,11.67,-84,1
1686539294,100.00,1003.65,1023.41,164,12.10,12.11,-84,1
1686539594,100.00,1003.61,1023.36,164,12.29,12.30,-82,1
1686539894,100.00,1003.64,1023.40,164,12.54,12.55,-83,1
1686540194,100.00,1003.58,1023.34,164,12.88,12.89,-84,1
1686540494,100.00,1003.55,1023.31,164,13.17,13.18,-83,1
1686540795,100.00,1003.49,1023.25,164,13.51,13.52,-84,1
1686541095,100.00,1003.47,1023.22,164,13.75,13.76,-83,1
1686541395,100.00,1003.39,1023.15,164,13.47,13.48,-83,1
1686541695,100.00,1003.37,1023.12,164,13.98,13.99,-83,1
1686541995,100.00,1003.28,1023.04,164,13.85,13.86,-84,1
1686542295,100.00,1003.29,1023.04,164,13.89,13.90,-83,1
1686542595,100.00,1003.36,1023.12,164,13.91,13.92,-84,1
1686542895,100.00,1003.40,1023.16,164,13.93,13.94,-83,1
1686543195,100.00,1003.44,1023.20,164,13.88,13.89,-83,1
1686543495,100.00,1003.52,1023.28,164,14.17,14.18,-84,1
1686543795,100.00,1003.49,1023.25,164,14.37,14.38,-84,1
1686544095,100.00,1003.45,1023.20,164,14.65,14.66,-85,1
1686544395,100.00,1003.43,1023.19,164,14.75,14.76,-83,1
1686544695,100.00,1003.46,1023.22,164,14.81,14.82,-85,1
1686544995,100.00,1003.49,1023.25,164,14.86,14.87,-84,1
1686545295,100.00,1003.45,1023.21,164,15.10,15.11,-85,1
1686545595,100.00,1003.49,1023.25,164,15.04,15.05,-84,1
1686545895,100.00,1003.47,1023.23,164,15.17,15.18,-85,1
1686546195,100.00,1003.50,1023.26,164,15.35,15.36,-83,1
1686546495,100.00,1003.45,1023.21,164,15.52,15.53,-85,1
1686546796,100.00,1003.40,1023.15,164,15.67,15.68,-84,1
1686547096,100.00,1003.36,1023.12,164,15.70,15.71,-84,1
1686547396,100.00,1003.30,1023.06,164,15.87,15.88,-86,1
1686547696,100.00,1003.30,1023.06,164,16.00,16.01,-85,1
1686547996,100.00,1003.29,1023.05,164,16.18,16.19,-84,1
1686548296,100.00,1003.25,1023.01,164,16.31,16.32,-85,1
1686548596,100.00,1003.20,1022.96,164,16.48,16.49,-85,1
1686548896,100.00,1003.21,1022.97,164,16.67,16.68,-85,1
1686549196,100.00,1003.14,1022.90,164,16.77,16.78,-86,1
1686549496,100.00,1003.23,1022.99,164,17.10,17.11,-86,1
1686549796,100.00,1003.29,1023.05,164,17.33,17.34,-85,1
1686550096,100.00,1003.29,1023.05,164,17.23,17.24,-84,1
1686550396,99.14,1003.27,1023.03,164,17.43,17.31,-85,1
1686550696,100.00,1003.33,1023.09,164,17.78,17.79,-87,1
1686550996,98.57,1003.33,1023.09,164,17.77,17.56,-86,1
1686551296,96.09,1003.34,1023.10,164,18.02,17.40,-86,1
1686551596,94.65,1003.30,1023.06,164,18.17,17.31,-86,1
1686552196,90.89,1003.38,1023.14,164,18.44,16.94,-86,1
1686552497,84.21,1003.33,1023.09,164,18.49,15.79,-85,1
1686552797,80.37,1003.35,1023.11,164,18.70,15.27,-85,1
1686553097,75.47,1003.29,1023.05,164,18.89,14.48,-85,1
1686553697,68.37,1003.29,1023.05,164,18.80,12.87,-85,1
1686553997,63.74,1003.26,1023.02,164,19.16,12.14,-85,1
1686554297,64.71,1003.19,1022.95,164,19.19,12.40,-85,1
1686554597,62.25,1003.09,1022.85,164,19.40,12.01,-85,1
1686554897,59.32,1003.06,1022.82,164,19.58,11.45,-84,1
1686555197,55.42,1003.05,1022.81,164,19.72,10.56,-85,1
1686555497,54.19,1003.08,1022.84,164,19.58,10.09,-85,1
1686555797,47.78,1002.99,1022.75,164,19.96,8.57,-86,1
1686556097,53.45,1003.03,1022.79,164,19.87,10.16,-85,1
1686556397,50.12,1002.99,1022.75,164,19.96,9.28,-86,1
1686556697,50.38,1003.08,1022.84,164,20.01,9.40,-86,1
1686556997,45.95,1003.02,1022.78,164,19.93,7.97,-85,1
1686557297,43.42,1003.00,1022.76,164,19.84,7.06,-85,1
1686557598,42.59,1002.99,1022.75,164,19.72,6.67,-86,1
1686557898,39.36,1003.01,1022.76,164,19.97,5.75,-85,1
1686558198,41.54,1002.90,1022.66,164,19.70,6.28,-85,1
1686558498,42.10,1002.99,1022.75,164,20.03,6.78,-88,1
1686558798,43.36,1002.92,1022.68,164,20.01,7.19,-86,1
1686559098,43.83,1002.90,1022.66,164,20.27,7.58,-85,1
1686559398,43.16,1002.97,1022.73,164,20.32,7.40,-86,1
1686559698,43.43,1002.95,1022.71,164,20.27,7.45,-88,1
1686559998,43.86,1002.84,1022.60,164,20.45,7.75,-85,1
1686560298,44.36,1002.90,1022.66,164,20.73,8.18,-88,1
1686560598,43.73,1002.85,1022.61,164,20.43,7.69,-86,1
1686560899,43.33,1002.85,1022.61,164,20.19,7.34,-88,1
1686561199,44.71,1002.85,1022.61,164,20.20,7.81,-88,1
1686561499,43.23,1002.86,1022.62,164,19.87,7.02,-85,1
1686561799,44.83,1002.84,1022.60,164,19.97,7.64,-86,1
1686562099,43.68,1002.85,1022.61,164,20.29,7.55,-85,1
1686562399,43.00,1002.87,1022.63,164,20.35,7.38,-87,1
1686562699,43.47,1002.89,1022.65,164,20.68,7.83,-87,1
1686562999,43.88,1002.87,1022.63,164,20.62,7.92,-86,1
1686563299,44.43,1002.89,1022.65,164,20.56,8.05,-87,1
1686563599,43.10,1002.86,1022.62,164,20.62,7.65,-89,1
1686563899,42.25,1002.75,1022.51,164,20.68,7.42,-87,1
1686564199,42.30,1002.69,1022.45,164,20.77,7.51,-86,1
1686564499,41.54,1002.58,1022.34,164,21.35,7.77,-86,1
1686564799,40.26,1002.56,1022.32,164,21.84,7.75,-86,1
1686565099,40.42,1002.52,1022.28,164,21.48,7.49,-87,1
1686565399,38.97,1002.49,1022.25,164,21.39,6.87,-86,1
1686565699,39.01,1002.35,1022.11,164,21.08,6.61,-87,1
1686565999,40.14,1002.40,1022.16,164,21.01,6.96,-85,1
1686566300,38.61,1002.31,1022.07,164,21.16,6.53,-85,1
1686566600,37.86,1002.33,1022.09,164,21.33,6.40,-87,1
1686566900,38.94,1002.28,1022.04,164,21.78,7.21,-87,1
1686567200,36.77,1002.22,1021.98,164,21.90,6.48,-86,1
1686567500,37.65,1002.24,1022.00,164,21.72,6.67,-87,1
1686567800,37.01,1002.11,1021.87,164,22.28,6.91,-86,1
1686568100,36.30,1002.13,1021.89,164,22.55,6.87,-88,1
1686568400,36.53,1002.11,1021.87,164,22.28,6.72,-86,1
1686568700,34.98,1002.04,1021.80,164,22.34,6.14,-87,1
1686569000,35.34,1001.97,1021.73,164,22.59,6.52,-86,1
1686569300,33.74,1001.96,1021.71,164,22.29,5.58,-87,1
1686569600,33.12,1001.75,1021.51,164,22.60,5.59,-88,1
1686569900,35.99,1001.64,1021.40,164,22.83,6.99,-87,1
1686570200,34.71,1001.63,1021.39,164,22.97,6.59,-86,1
1686570500,35.49,1001.55,1021.31,164,22.67,6.65,-86,1
1686570801,34.81,1001.47,1021.23,164,23.20,6.83,-86,1
1686571101,35.33,1001.51,1021.27,164,22.98,6.85,-87,1
1686571404,37.22,1001.55,1021.31,164,22.55,7.23,-86,1
1686571704,37.26,1001.54,1021.30,164,22.36,7.08,-87,1
1686572004,35.66,1001.48,1021.24,164,22.65,6.70,-87,1
1686572304,36.51,1001.47,1021.23,164,22.45,6.87,-86,1
1686572604,34.90,1001.35,1021.11,164,23.02,6.71,-87,1
1686572904,36.23,1001.25,1021.01,164,23.07,7.30,-87,1
1686573204,36.21,1001.20,1020.96,164,22.85,7.10,-86,1
1686573504,34.95,1001.29,1021.05,164,22.88,6.61,-87,1
1686573804,35.69,1001.33,1021.09,164,22.64,6.70,-88,1
1686574104,36.42,1001.25,1021.00,164,23.35,7.63,-85,1
1686574404,35.46,1001.11,1020.87,164,23.28,7.17,-86,1
1686574704,31.82,1001.09,1020.85,164,23.00,5.36,-87,1
1686575004,33.04,1001.02,1020.78,164,23.25,6.12,-87,1
1686575305,35.04,1001.03,1020.79,164,23.39,7.10,-87,1
1686575605,33.09,1001.04,1020.80,164,23.86,6.67,-86,1
1686575905,34.85,1000.97,1020.73,164,22.87,6.56,-86,1
1686576205,35.14,1000.92,1020.68,164,23.70,7.41,-88,1
1686576505,34.72,1000.79,1020.55,164,23.39,6.96,-85,1
1686576805,32.55,1000.83,1020.59,164,24.22,6.75,-86,1
1686577105,34.96,1000.81,1020.57,164,23.26,6.95,-88,1
1686577405,33.62,1000.79,1020.55,164,23.48,6.57,-86,1
1686577705,32.58,1000.85,1020.61,164,23.19,5.87,-85,1
1686578005,31.98,1000.75,1020.51,164,23.61,5.96,-86,1
1686578305,30.80,1000.75,1020.51,164,23.86,5.64,-85,1
1686578605,31.47,1000.72,1020.48,164,23.39,5.54,-86,1
1686578905,32.12,1000.74,1020.50,164,23.77,6.16,-85,1
1686579205,31.50,1000.67,1020.43,164,23.80,5.91,-86,1
1686579505,30.00,1000.65,1020.41,164,24.46,5.77,-86,1
1686579805,30.61,1000.70,1020.46,164,24.31,5.94,-85,1
1686580106,30.11,1000.65,1020.40,164,24.67,6.01,-85,1
1686580406,30.40,1000.63,1020.39,164,24.64,6.12,-86,1
1686580706,31.01,1000.69,1020.45,164,24.32,6.13,-88,1
1686581006,30.75,1000.66,1020.42,164,23.83,5.59,-86,1
1686581306,31.98,1000.66,1020.42,164,23.64,5.99,-85,1
1686581606,30.86,1000.64,1020.40,164,24.75,6.44,-86,1
1686581906,28.69,1000.50,1020.26,164,25.53,6.05,-86,1
1686582206,29.33,1000.68,1020.44,164,25.43,6.28,-87,1
1686582506,28.95,1000.49,1020.25,164,25.55,6.20,-86,1
1686582806,29.47,1000.56,1020.32,164,25.13,6.09,-86,1
1686583106,28.66,1000.52,1020.28,164,25.38,5.91,-86,1
1686583406,29.09,1000.40,1020.16,164,25.57,6.29,-87,1
1686583706,27.88,1000.32,1020.08,164,26.35,6.34,-86,1
1686584006,28.81,1000.35,1020.11,164,25.28,5.90,-85,1
1686584306,27.26,1000.27,1020.03,164,26.58,6.21,-87,1
1686584606,29.07,1000.39,1020.15,164,24.49,5.35,-86,1
1686584906,30.31,1000.30,1020.06,164,23.97,5.50,-86,1
1686585206,29.82,1000.21,1019.97,164,24.77,5.95,-87,1
1686585506,29.60,1000.20,1019.96,164,24.57,5.68,-86,1
1686585806,30.37,1000.27,1020.03,164,23.83,5.41,-86,1
1686586107,31.27,1000.24,1020.00,164,23.58,5.61,-86,1
1686586407,29.26,1000.21,1019.97,164,24.59,5.53,-86,1
1686586707,29.98,1000.17,1019.93,164,25.39,6.57,-86,1
1686587007,30.05,1000.17,1019.93,164,25.48,6.68,-86,1
1686587307,29.28,1000.15,1019.91,164,24.98,5.87,-86,1
1686587607,29.91,1000.17,1019.93,164,24.96,6.16,-86,1
1686587907,29.85,1000.26,1020.02,164,25.20,6.34,-86,1
1686588207,29.89,1000.09,1019.85,164,24.55,5.80,-88,1
1686588507,30.44,1000.10,1019.86,164,24.71,6.20,-86,1
1686588807,29.35,999.97,1019.73,164,25.61,6.45,-86,1
1686589107,30.06,1000.02,1019.78,164,24.69,6.00,-86,1
1686589407,30.29,1000.16,1019.92,164,24.35,5.82,-85,1
1686589707,28.80,1000.13,1019.89,164,24.92,5.58,-86,1
1686590007,28.90,1000.05,1019.81,164,25.30,5.96,-86,1
1686590307,28.53,1000.08,1019.84,164,25.14,5.63,-87,1
1686590607,30.11,1000.05,1019.81,164,24.11,5.53,-86,1
1686590907,30.67,1000.06,1019.82,164,23.84,5.56,-86,1
1686591207,31.46,1000.04,1019.80,164,23.71,5.81,-86,1
1686591507,32.87,1000.07,1019.83,164,23.25,6.04,-86,1
1686591808,34.03,1000.15,1019.91,164,23.04,6.37,-86,1
1686592108,34.47,1000.10,1019.86,164,22.86,6.39,-86,1
1686592408,32.92,1000.14,1019.90,164,23.13,5.96,-86,1
1686592708,32.90,1000.13,1019.89,164,22.76,5.63,-87,1
1686593008,34.33,1000.12,1019.88,164,21.87,5.46,-86,1
1686593308,35.09,1000.07,1019.83,164,21.49,5.44,-85,1
1686593608,35.58,1000.10,1019.86,164,20.94,5.16,-85,1
1686593908,36.53,1000.15,1019.91,164,20.76,5.38,-84,1
1686594208,36.45,1000.36,1020.12,164,20.61,5.21,-84,1
1686594508,42.14,1000.56,1020.32,164,19.26,6.10,-84,1
1686594808,46.73,1000.49,1020.25,164,18.43,6.85,-85,1
1686595108,52.06,1000.65,1020.41,164,17.84,7.88,-84,1
1686595408,54.24,1000.70,1020.46,164,18.30,8.92,-84,1
1686595708,60.20,1000.81,1020.56,164,17.46,9.68,-84,1
1686596008,67.25,1000.98,1020.74,164,17.02,10.92,-85,1
1686596308,79.11,1001.02,1020.77,164,16.45,12.83,-84,1
1686596609,82.61,1001.13,1020.89,164,16.42,13.47,-84,1
1686596909,84.92,1001.17,1020.93,164,16.15,13.63,-85,1
1686597209,87.03,1001.25,1021.01,164,15.95,13.81,-84,1
1686597809,90.88,1001.41,1021.17,164,15.39,13.92,-84,1
1686598109,91.94,1001.39,1021.15,164,15.04,13.75,-85,1
1686598409,91.95,1001.42,1021.18,164,14.99,13.70,-84,1
1686598709,94.59,1001.42,1021.18,164,14.70,13.85,-84,1
1686599309,97.01,1001.44,1021.20,164,14.32,13.86,-84,1
1686599909,99.31,1001.43,1021.19,164,14.09,13.99,-84,1
1686600209,99.34,1001.46,1021.22,164,14.00,13.91,-84,1
1686600509,98.65,1001.45,1021.21,164,13.89,13.69,-85,1
1686600809,99.55,1001.42,1021.18,164,13.55,13.49,-85,1
1686601109,98.33,1001.46,1021.22,164,13.56,13.31,-84,1
1686601409,99.71,1001.48,1021.23,164,13.38,13.35,-84,1
1686601709,100.00,1001.52,1021.28,164,12.74,12.75,-83,1
1686602009,100.00,1001.57,1021.33,164,12.48,12.49,-84,1
1686602309,100.00,1001.60,1021.36,164,12.51,12.52,-85,1
1686602610,100.00,1001.54,1021.30,164,12.39,12.40,-84,1
1686602910,100.00,1001.52,1021.28,164,12.29,12.30,-84,1
1686603210,100.00,1001.50,1021.26,164,12.24,12.25,-85,1
1686603510,100.00,1001.56,1021.32,164,12.42,12.43,-85,1
1686603810,100.00,1001.52,1021.28,164,12.33,12.34,-84,1
1686604110,100.00,1001.51,1021.27,164,12.28,12.29,-84,1
1686604410,100.00,1001.46,1021.22,164,12.19,12.20,-84,1
1686604710,100.00,1001.52,1021.28,164,12.19,12.20,-85,1
1686605010,100.00,1001.47,1021.23,164,12.15,12.16,-84,1
1686605310,100.00,1001.42,1021.18,164,11.92,11.93,-84,1
1686605610,100.00,1001.45,1021.21,164,11.89,11.90,-84,1
1686605910,100.00,1001.56,1021.32,164,11.85,11.86,-85,1
1686606210,100.00,1001.56,1021.32,164,11.82,11.83,-84,1
1686606510,100.00,1001.48,1021.24,164,12.06,12.07,-85,1
1686606810,100.00,1001.46,1021.22,164,11.81,11.82,-83,1
1686607110,100.00,1001.40,1021.16,164,11.76,11.77,-84,1
1686607410,100.00,1001.41,1021.16,164,11.64,11.65,-84,1
1686607710,100.00,1001.37,1021.13,164,11.50,11.51,-85,1
1686608010,100.00,1001.31,1021.07,164,11.50,11.51,-85,1
1686608311,100.00,1001.27,1021.03,164,11.42,11.43,-85,1
1686608611,100.00,1001.16,1020.92,164,11.30,11.31,-85,1
1686608911,100.00,1001.18,1020.94,164,11.21,11.22,-84,1
1686609211,100.00,1001.14,1020.90,164,11.14,11.15,-84,1
1686609511,100.00,1001.18,1020.94,164,11.07,11.08,-84,1
1686609811,100.00,1001.16,1020.92,164,11.22,11.23,-85,1
1686610111,100.00,1001.21,1020.97,164,11.20,11.21,-84,1
1686610411,100.00,1001.09,1020.85,164,11.26,11.27,-84,1
1686610711,100.00,1001.04,1020.80,164,11.33,11.34,-83,1
1686611011,100.00,1001.00,1020.76,164,11.31,11.32,-83,1
1686611311,100.00,1001.01,1020.76,164,11.25,11.26,-84,1
1686611611,100.00,1000.99,1020.75,164,11.37,11.38,-83,1
1686611911,100.00,1000.84,1020.60,164,11.25,11.26,-83,1
1686612211,100.00,1000.78,1020.54,164,11.28,11.29,-84,1
1686612511,100.00,1000.76,1020.52,164,11.48,11.49,-84,1
1686612811,100.00,1000.67,1020.43,164,11.38,11.39,-84,1
1686613111,100.00,1000.65,1020.41,164,11.64,11.65,-84,1
1686613411,100.00,1000.67,1020.43,164,11.72,11.73,-84,1
1686613711,100.00,1000.66,1020.42,164,11.53,11.54,-84,1
1686614012,100.00,1000.71,1020.47,164,11.72,11.73,-84,1
1686614312,100.00,1000.49,1020.25,164,11.62,11.63,-84,1
1686614612,100.00,1000.43,1020.19,164,11.49,11.50,-84,1
1686614912,100.00,1000.42,1020.17,164,11.39,11.40,-84,1
1686615212,100.00,1000.33,1020.09,164,11.22,11.23,-84,1
1686615512,100.00,1000.26,1020.02,164,10.99,11.00,-84,1
1686615812,100.00,1000.21,1019.97,164,10.87,10.88,-84,1
1686616112,100.00,1000.14,1019.90,164,10.76,10.77,-84,1
1686616412,100.00,1000.07,1019.83,164,10.78,10.79,-85,1
1686616712,100.00,1000.02,1019.78,164,10.58,10.59,-85,1
1686617012,100.00,1000.01,1019.77,164,10.61,10.62,-84,1
1686617312,100.00,999.92,1019.68,164,10.43,10.44,-84,1
1686617612,100.00,999.92,1019.68,164,10.49,10.50,-85,1
1686617912,100.00,999.90,1019.65,164,10.49,10.50,-85,1
1686618212,100.00,999.81,1019.57,164,10.14,10.15,-84,1
1686618512,100.00,999.78,1019.54,164,10.00,10.01,-85,1
1686618812,100.00,999.71,1019.46,164,9.71,9.72,-85,1
1686619112,100.00,999.74,1019.50,164,9.70,9.71,-84,1
1686619412,100.00,999.76,1019.52,164,9.58,9.59,-84,1
1686619713,100.00,999.79,1019.55,164,9.59,9.60,-84,1
1686620013,100.00,999.77,1019.53,164,9.66,9.67,-85,1
1686620613,100.00,999.83,1019.59,164,9.60,9.61,-84,1
1686621213,100.00,999.79,1019.55,164,9.33,9.34,-84,1
1686621813,100.00,999.83,1019.59,164,9.18,9.19,-84,1
1686622113,100.00,999.75,1019.51,164,9.00,9.01,-85,1
1686622413,100.00,999.78,1019.54,164,9.11,9.12,-84,1
1686622713,100.00,999.78,1019.54,164,8.97,8.98,-84,1
1686623013,100.00,999.85,1019.60,164,8.80,8.81,-84,1
1686623313,100.00,999.89,1019.65,164,8.85,8.86,-85,1
1686623613,100.00,999.92,1019.68,164,8.75,8.76,-84,1
1686623913,100.00,999.95,1019.71,164,8.82,8.83,-84,1
1686624213,100.00,999.97,1019.73,164,8.89,8.90,-85,1
1686624513,100.00,999.98,1019.74,164,9.05,9.06,-85,1
1686624813,100.00,1000.02,1019.78,164,9.46,9.47,-84,1
1686625113,100.00,999.97,1019.73,164,9.41,9.42,-85,1
1686625414,100.00,999.95,1019.71,164,9.89,9.90,-85,1
1686625714,100.00,999.95,1019.71,164,10.23,10.24,-84,1
1686626014,100.00,999.93,1019.69,164,10.60,10.61,-83,1
1686626314,100.00,999.97,1019.73,164,10.60,10.61,-84,1
1686626614,100.00,999.93,1019.69,164,10.60,10.61,-84,1
1686626914,100.00,1000.03,1019.79,164,11.29,11.30,-85,1
1686627214,100.00,999.91,1019.67,164,10.98,10.99,-84,1
1686627514,100.00,999.91,1019.67,164,11.05,11.06,-84,1
1686627814,100.00,999.89,1019.65,164,11.34,11.35,-85,1
1686628114,100.00,999.94,1019.70,164,10.93,10.94,-84,1
1686628414,100.00,999.83,1019.59,164,10.56,10.57,-85,1
1686628714,100.00,999.84,1019.60,164,10.47,10.48,-85,1
1686629014,100.00,999.83,1019.59,164,10.40,10.41,-85,1
1686629314,100.00,999.94,1019.69,164,10.36,10.37,-84,1
1686629614,100.00,999.93,1019.69,164,10.37,10.38,-85,1
1686629914,100.00,999.95,1019.71,164,10.39,10.40,-84,1
1686630214,100.00,999.93,1019.69,164,9.82,9.83,-85,1
1686630514,100.00,1000.07,1019.83,164,10.28,10.29,-84,1
1686630814,100.00,1000.01,1019.77,164,10.41,10.42,-85,1
1686631114,100.00,1000.01,1019.77,164,9.87,9.88,-86,1
1686631414,100.00,1000.07,1019.83,164,10.36,10.37,-85,1
1686631715,100.00,1000.06,1019.82,164,10.58,10.59,-85,1
1686632015,100.00,1000.07,1019.83,164,10.72,10.73,-84,1
1686632315,100.00,1000.12,1019.88,164,10.98,10.99,-84,1
1686632615,100.00,1000.11,1019.87,164,11.32,11.33,-84,1
1686632915,100.00,1000.11,1019.87,164,11.60,11.61,-85,1
1686633215,100.00,1000.05,1019.81,164,11.49,11.50,-85,1
1686633515,100.00,1000.07,1019.83,164,11.98,11.99,-84,1
1686633815,100.00,1000.08,1019.84,164,11.69,11.70,-86,1
1686634115,100.00,999.97,1019.73,164,11.56,11.57,-85,1
1686634415,100.00,999.95,1019.71,164,11.93,11.94,-85,1
1686634715,100.00,999.96,1019.72,164,11.88,11.89,-85,1
1686635015,100.00,1000.01,1019.77,164,12.39,12.40,-85,1
1686635315,100.00,999.95,1019.71,164,12.11,12.12,-84,1
1686635615,100.00,999.88,1019.64,164,12.56,12.57,-84,1
1686635915,100.00,999.92,1019.68,164,12.74,12.75,-84,1
1686636215,100.00,999.82,1019.58,164,12.84,12.85,-85,1
1686636515,100.00,999.85,1019.60,164,13.22,13.23,-85,1
1686636815,100.00,999.85,1019.61,164,12.70,12.71,-85,1
1686637116,100.00,999.93,1019.68,164,12.51,12.52,-85,1
1686637416,100.00,999.82,1019.58,164,13.64,13.65,-85,1
1686637716,100.00,999.86,1019.62,164,13.45,13.46,-86,1
1686638316,100.00,999.94,1019.70,164,13.14,13.15,-85,1
1686638616,100.00,999.90,1019.66,164,13.95,13.96,-86,1
1686638916,100.00,999.86,1019.62,164,13.51,13.52,-85,1
1686639216,100.00,999.88,1019.64,164,13.51,13.52,-85,1
1686639516,100.00,999.85,1019.61,164,13.87,13.88,-84,1
1686639816,100.00,999.74,1019.50,164,14.39,14.40,-85,1
1686640417,100.00,999.59,1019.35,164,14.95,14.96,-86,1
1686640717,100.00,999.57,1019.33,164,14.15,14.16,-85,1
1686641317,100.00,999.62,1019.38,164,14.74,14.75,-83,1
1686641617,100.00,999.52,1019.28,164,14.42,14.43,-84,1
1686641917,100.00,999.60,1019.36,164,14.73,14.74,-85,1
1686642217,100.00,999.52,1019.28,164,14.73,14.74,-84,1
1686642517,100.00,999.48,1019.24,164,14.29,14.30,-85,1
1686642817,100.00,999.50,1019.26,164,14.94,14.95,-86,1
1686643117,100.00,999.34,1019.10,164,14.81,14.82,-86,1
1686643417,100.00,999.41,1019.16,164,15.13,15.14,-86,1
1686643718,100.00,999.35,1019.11,164,15.66,15.67,-86,1
1686644018,100.00,999.27,1019.03,164,15.61,15.62,-86,1
1686644318,100.00,999.34,1019.09,164,15.62,15.63,-87,1
1686644618,100.00,999.27,1019.03,164,15.15,15.16,-85,1
1686644918,100.00,999.36,1019.12,164,15.99,16.00,-85,1
1686645218,100.00,999.22,1018.98,164,16.13,16.14,-86,1
1686645518,100.00,999.26,1019.02,164,16.48,16.49,-86,1
1686645818,100.00,999.23,1018.99,164,16.31,16.32,-87,1
1686646118,100.00,999.24,1019.00,164,16.33,16.34,-86,1
1686646418,99.22,999.27,1019.03,164,17.17,17.06,-87,1
1686646718,100.00,999.34,1019.10,164,15.55,15.56,-86,1
1686647018,100.00,999.43,1019.19,164,15.90,15.91,-86,1
1686647318,100.00,999.34,1019.10,164,16.78,16.79,-85,1
1686647619,100.00,999.32,1019.08,164,16.13,16.14,-86,1
1686647919,100.00,999.28,1019.04,164,17.05,17.06,-85,1
1686648219,100.00,999.23,1018.99,164,16.62,16.63,-86,1
1686648519,100.00,999.13,1018.89,164,16.80,16.81,-86,1
1686648819,98.44,999.17,1018.93,164,17.41,17.18,-86,1
1686649119,96.01,999.22,1018.98,164,17.16,16.53,-86,1
1686649419,99.88,999.13,1018.89,164,16.93,16.92,-86,1
1686649719,100.00,999.10,1018.86,164,16.60,16.61,-86,1
1686650019,100.00,999.17,1018.93,164,16.37,16.38,-86,1
1686650319,100.00,999.10,1018.85,164,16.51,16.52,-86,1
1686650619,100.00,999.12,1018.88,164,16.56,16.57,-86,1
1686650919,100.00,999.17,1018.93,164,17.23,17.24,-86,1
1686651219,98.22,999.14,1018.90,164,16.95,16.68,-85,1
1686651519,96.20,999.19,1018.95,164,16.53,15.94,-86,1
1686651819,96.83,999.04,1018.80,164,16.94,16.45,-86,1
1686652119,100.00,999.04,1018.80,164,16.37,16.38,-86,1
1686652419,100.00,999.12,1018.87,164,15.74,15.75,-86,1
1686652719,100.00,998.95,1018.71,164,16.61,16.62,-86,1
1686653019,100.00,998.95,1018.71,164,16.95,16.96,-85,1
1686653320,100.00,998.92,1018.68,164,17.12,17.13,-87,1
1686653620,100.00,998.98,1018.74,164,17.40,17.41,-86,1
1686653920,100.00,999.01,1018.77,164,17.60,17.61,-87,1
1686654220,100.00,998.99,1018.75,164,16.04,16.05,-85,1
1686654520,100.00,999.08,1018.84,164,17.09,17.10,-85,1
1686654820,100.00,998.96,1018.72,164,16.90,16.91,-86,1
1686655120,100.00,998.99,1018.75,164,17.21,17.22,-87,1
1686655420,100.00,998.87,1018.63,164,17.55,17.56,-86,1
1686655720,100.00,998.85,1018.61,164,17.49,17.50,-87,1
1686656020,100.00,998.90,1018.66,164,17.23,17.24,-86,1
1686656320,100.00,998.86,1018.61,164,17.87,17.88,-86,1
1686656620,100.00,998.76,1018.52,164,17.06,17.07,-86,1
1686656920,100.00,998.68,1018.44,164,17.62,17.63,-86,1
1686657220,100.00,998.63,1018.39,164,16.80,16.81,-86,1
1686657520,100.00,998.64,1018.40,164,17.87,17.88,-85,1
1686657820,99.51,998.69,1018.45,164,17.95,17.89,-87,1
1686658120,95.93,998.73,1018.49,164,18.03,17.39,-88,1
1686658420,97.37,998.79,1018.54,164,18.43,18.02,-87,1
1686658721,99.85,998.82,1018.57,164,18.27,18.26,-86,1
1686659021,100.00,998.80,1018.56,164,17.51,17.52,-85,1
1686659321,99.28,998.74,1018.49,164,17.51,17.41,-87,1
1686659621,100.00,998.87,1018.62,164,17.43,17.44,-86,1
1686659921,100.00,998.77,1018.53,164,17.01,17.02,-87,1
1686660221,99.21,998.70,1018.46,164,18.26,18.15,-87,1
1686660521,100.00,998.73,1018.49,164,17.70,17.71,-85,1
1686660821,99.30,998.67,1018.43,164,18.11,18.01,-86,1
1686661121,91.83,998.70,1018.46,164,18.85,17.51,-86,1
1686661421,100.00,998.67,1018.43,164,17.88,17.89,-86,1
1686661721,98.06,998.70,1018.45,164,18.44,18.14,-87,1
1686662022,99.15,998.64,1018.40,164,18.44,18.32,-87,1
1686662322,98.25,998.62,1018.38,164,18.65,18.38,-86,1
1686662622,100.00,998.64,1018.39,164,18.14,18.15,-86,1
1686662922,100.00,998.70,1018.46,164,18.00,18.01,-86,1
1686663222,100.00,998.73,1018.49,164,16.83,16.84,-86,1
1686663522,100.00,998.67,1018.43,164,17.60,17.61,-86,1
1686663822,100.00,998.78,1018.53,164,17.63,17.64,-86,1
1686664122,100.00,998.72,1018.48,164,17.22,17.23,-86,1
1686664422,100.00,998.65,1018.41,164,17.74,17.75,-85,1
1686664722,100.00,998.64,1018.39,164,17.42,17.43,-86,1
1686665022,100.00,998.68,1018.44,164,17.09,17.10,-84,1
1686665322,100.00,998.69,1018.45,164,17.11,17.12,-85,1
1686665622,100.00,998.72,1018.48,164,17.45,17.46,-86,1
1686665922,100.00,998.70,1018.46,164,16.72,16.73,-85,1
1686666222,100.00,998.70,1018.46,164,17.12,17.13,-85,1
1686666522,100.00,998.69,1018.45,164,16.54,16.55,-85,1
1686666822,100.00,998.72,1018.48,164,16.21,16.22,-84,1
1686667123,100.00,998.73,1018.49,164,16.23,16.24,-84,1
1686667423,100.00,998.79,1018.55,164,15.90,15.91,-85,1
1686668023,100.00,998.75,1018.51,164,15.74,15.75,-85,1
1686668323,100.00,998.77,1018.53,164,15.89,15.90,-87,1
1686668623,100.00,998.75,1018.50,164,15.77,15.78,-88,1
1686668923,100.00,998.75,1018.51,164,15.84,15.85,-86,1
1686669223,100.00,998.72,1018.48,164,16.07,16.08,-87,1
1686669523,100.00,998.67,1018.43,164,16.00,16.01,-89,1
1686669823,100.00,998.68,1018.44,164,15.91,15.92,-85,1
1686670123,100.00,998.70,1018.46,164,15.89,15.90,-85,1
1686670423,100.00,998.76,1018.52,164,15.62,15.63,-86,1
1686670723,100.00,998.70,1018.46,164,16.32,16.33,-87,1
1686671023,100.00,998.71,1018.47,164,16.20,16.21,-88,1
1686671323,100.00,998.62,1018.38,164,16.07,16.08,-87,1
1686671623,100.00,998.65,1018.41,164,15.83,15.84,-86,1
1686671923,100.00,998.66,1018.42,164,15.94,15.95,-86,1
1686672223,100.00,998.74,1018.50,164,15.80,15.81,-86,1
1686672523,100.00,998.75,1018.51,164,16.43,16.44,-86,1
1686673124,100.00,998.79,1018.55,164,15.76,15.77,-86,1
1686673424,100.00,998.82,1018.58,164,15.67,15.68,-86,1
1686673724,100.00,998.84,1018.60,164,15.50,15.51,-87,1
1686674024,100.00,998.88,1018.63,164,15.44,15.45,-88,1
1686674324,100.00,998.90,1018.66,164,15.58,15.59,-87,1
1686674624,100.00,998.86,1018.62,164,15.63,15.64,-87,1
1686674924,100.00,998.83,1018.59,164,15.97,15.98,-86,1
1686675524,100.00,998.80,1018.56,164,16.00,16.01,-86,1
1686675824,100.00,998.78,1018.54,164,16.19,16.20,-87,1
1686676124,100.00,998.82,1018.58,164,16.09,16.10,-88,1
1686676424,100.00,998.75,1018.51,164,16.19,16.20,-86,1
1686676724,100.00,998.78,1018.54,164,16.26,16.27,-86,1
1686677024,100.00,998.79,1018.55,164,16.14,16.15,-86,1
1686677324,100.00,998.81,1018.57,164,15.99,16.00,-87,1
1686677624,100.00,998.91,1018.67,164,15.75,15.76,-87,1
1686677924,100.00,998.88,1018.64,164,15.68,15.69,-87,1
1686678224,100.00,998.95,1018.71,164,15.64,15.65,-87,1
1686678524,100.00,998.96,1018.72,164,15.55,15.56,-86,1
1686678825,100.00,998.89,1018.64,164,15.80,15.81,-87,1
1686679125,100.00,998.86,1018.62,164,15.47,15.48,-87,1
1686679425,100.00,998.86,1018.62,164,15.80,15.81,-87,1
1686679725,100.00,998.86,1018.62,164,15.53,15.54,-85,1
1686680025,100.00,998.81,1018.57,164,15.62,15.63,-86,1
1686680325,100.00,998.81,1018.57,164,15.85,15.86,-86,1
1686680625,100.00,998.76,1018.52,164,15.67,15.68,-86,1
1686680925,100.00,998.81,1018.57,164,15.76,15.77,-87,1
1686681225,100.00,998.88,1018.64,164,15.43,15.44,-87,1
1686681525,100.00,998.94,1018.70,164,15.01,15.02,-87,1
1686681825,100.00,998.88,1018.63,164,15.46,15.47,-87,1
1686682125,100.00,998.90,1018.66,164,15.44,15.45,-87,1
1686682425,100.00,998.90,1018.66,164,15.25,15.26,-86,1
1686682725,100.00,998.97,1018.73,164,15.07,15.08,-88,1
1686683025,100.00,999.01,1018.77,164,14.78,14.79,-86,1
1686683325,100.00,999.04,1018.80,164,15.17,15.18,-86,1
1686683625,100.00,999.06,1018.82,164,15.14,15.15,-88,1
1686683925,100.00,999.05,1018.81,164,15.13,15.14,-87,1
1686684526,100.00,999.08,1018.84,164,15.07,15.08,-86,1
1686684826,100.00,999.11,1018.87,164,14.82,14.83,-86,1
1686685126,100.00,998.97,1018.73,164,14.60,14.61,-87,1
1686685426,100.00,999.09,1018.85,164,14.65,14.66,-86,1
1686685726,100.00,999.09,1018.85,164,14.32,14.33,-87,1
1686686026,100.00,999.09,1018.84,164,14.63,14.64,-87,1
1686686326,100.00,999.13,1018.89,164,14.63,14.64,-87,1
1686686626,100.00,999.13,1018.89,164,14.22,14.23,-87,1
1686686926,100.00,999.17,1018.93,164,14.23,14.24,-87,1
1686687226,100.00,999.19,1018.95,164,14.41,14.42,-87,1
1686687526,100.00,999.25,1019.01,164,14.12,14.13,-87,1
1686687826,100.00,999.31,1019.07,164,14.07,14.08,-87,1
1686688126,100.00,999.38,1019.14,164,14.16,14.17,-88,1
1686688426,100.00,999.40,1019.16,164,14.15,14.16,-87,1
1686688726,100.00,999.37,1019.13,164,14.15,14.16,-88,1
1686689026,100.00,999.39,1019.15,164,14.08,14.09,-87,1
1686689326,100.00,999.40,1019.16,164,14.18,14.19,-88,1
1686689626,100.00,999.39,1019.15,164,14.19,14.20,-89,1
1686689927,100.00,999.42,1019.18,164,13.92,13.93,-86,1
1686690227,100.00,999.45,1019.21,164,13.81,13.82,-86,1
1686690527,100.00,999.53,1019.29,164,14.01,14.02,-88,1
1686690827,100.00,999.58,1019.34,164,13.69,13.70,-86,1
1686691127,100.00,999.62,1019.38,164,13.70,13.71,-87,1
1686691427,100.00,999.68,1019.44,164,13.63,13.64,-87,1
1686691727,100.00,999.69,1019.45,164,13.38,13.39,-88,1
1686692027,100.00,999.70,1019.46,164,13.16,13.17,-88,1
1686692327,100.00,999.63,1019.39,164,12.78,12.79,-90,1
1686692627,100.00,999.65,1019.41,164,12.69,12.70,-91,1
1686692927,100.00,999.68,1019.44,164,12.71,12.72,-90,1
1686693227,100.00,999.64,1019.40,164,12.44,12.45,-87,1
1686693527,100.00,999.63,1019.39,164,12.47,12.48,-87,1
1686693827,100.00,999.63,1019.39,164,12.64,12.65,-88,1
1686694127,100.00,999.58,1019.34,164,12.65,12.66,-88,1
1686694427,100.00,999.60,1019.36,164,12.51,12.52,-88,1
1686694727,100.00,999.65,1019.41,164,12.84,12.85,-87,1
1686695027,100.00,999.64,1019.40,164,12.77,12.78,-87,1
1686695327,100.00,999.64,1019.40,164,12.97,12.98,-87,1
1686695628,100.00,999.55,1019.31,164,12.82,12.83,-87,1
1686695928,100.00,999.53,1019.28,164,12.87,12.88,-87,1
1686696228,100.00,999.44,1019.20,164,12.90,12.91,-86,1
1686696528,100.00,999.45,1019.21,164,12.86,12.87,-87,1
1686696828,100.00,999.48,1019.24,164,13.03,13.04,-88,1
1686697128,100.00,999.44,1019.20,164,12.98,12.99,-87,1
1686697428,100.00,999.35,1019.11,164,12.66,12.67,-87,1
1686698028,100.00,999.34,1019.10,164,12.66,12.67,-87,1
1686698328,100.00,999.28,1019.04,164,12.49,12.50,-87,1
1686698628,100.00,999.27,1019.03,164,12.36,12.37,-87,1
1686698928,100.00,999.34,1019.10,164,12.49,12.50,-87,1
1686699228,100.00,999.29,1019.05,164,12.31,12.32,-87,1
1686699528,100.00,999.26,1019.02,164,12.24,12.25,-88,1
1686699828,100.00,999.31,1019.07,164,12.45,12.46,-88,1
1686700128,100.00,999.32,1019.08,164,12.43,12.44,-89,1
1686700428,100.00,999.19,1018.95,164,12.49,12.50,-88,1
1686700728,100.00,999.17,1018.93,164,12.50,12.51,-88,1
1686701028,100.00,999.16,1018.92,164,12.46,12.47,-86,1
1686701329,100.00,999.15,1018.90,164,12.34,12.35,-88,1
1686701629,100.00,999.15,1018.91,164,12.38,12.39,-89,1
1686702229,100.00,999.14,1018.90,164,12.47,12.48,-87,1
1686702529,100.00,999.10,1018.86,164,12.62,12.63,-88,1
1686702829,100.00,999.11,1018.87,164,12.48,12.49,-88,1
1686703129,100.00,999.05,1018.80,164,12.51,12.52,-88,1
1686703429,100.00,999.00,1018.75,164,12.56,12.57,-88,1
1686703729,100.00,998.90,1018.66,164,12.35,12.36,-87,1
1686704029,100.00,998.90,1018.66,164,12.46,12.47,-87,1
1686704329,100.00,998.82,1018.58,164,12.33,12.34,-88,1
1686704629,100.00,998.83,1018.59,164,12.34,12.35,-87,1
1686704929,100.00,998.84,1018.59,164,12.32,12.33,-87,1
1686705229,100.00,998.86,1018.62,164,12.07,12.08,-88,1
1686705529,100.00,998.86,1018.62,164,12.17,12.18,-86,1
1686705829,100.00,998.88,1018.64,164,12.33,12.34,-88,1
1686706129,100.00,998.84,1018.60,164,12.16,12.17,-89,1
1686706429,100.00,998.85,1018.61,164,12.22,12.23,-88,1
1686706730,100.00,998.93,1018.69,164,12.24,12.25,-88,1
1686707030,100.00,998.86,1018.62,164,12.28,12.29,-87,1
1686707330,100.00,998.93,1018.68,164,12.32,12.33,-87,1
1686707630,100.00,998.92,1018.68,164,12.37,12.38,-87,1
1686707930,100.00,998.88,1018.64,164,12.32,12.33,-87,1
1686708230,100.00,998.94,1018.70,164,12.47,12.48,-87,1
1686708530,100.00,998.86,1018.62,164,12.48,12.49,-86,1
1686708830,100.00,998.79,1018.55,164,12.66,12.67,-87,1
1686709130,100.00,998.69,1018.45,164,12.64,12.65,-86,1
1686709430,100.00,998.65,1018.41,164,12.56,12.57,-86,1
1686709730,100.00,998.67,1018.43,164,12.68,12.69,-86,1
1686710030,100.00,998.74,1018.50,164,12.71,12.72,-88,1
1686710330,100.00,998.78,1018.53,164,12.73,12.74,-86,1
1686710630,100.00,998.82,1018.58,164,12.80,12.81,-87,1
1686710930,100.00,998.85,1018.61,164,12.61,12.62,-87,1
1686711230,100.00,998.84,1018.60,164,12.81,12.82,-87,1
1686711530,100.00,998.81,1018.57,164,12.96,12.97,-87,1
1686711830,100.00,998.76,1018.52,164,12.84,12.85,-87,1
1686712131,100.00,998.83,1018.59,164,13.04,13.05,-87,1
1686712431,100.00,998.84,1018.60,164,13.06,13.07,-89,1
1686712731,100.00,998.87,1018.63,164,13.08,13.09,-86,1
1686713031,100.00,998.90,1018.66,164,13.12,13.13,-87,1
1686713331,100.00,998.90,1018.66,164,13.01,13.02,-88,1
1686713631,100.00,998.93,1018.69,164,13.19,13.20,-85,1
1686713931,100.00,998.93,1018.69,164,13.43,13.44,-88,1
1686714231,100.00,998.92,1018.68,164,13.45,13.46,-87,1
1686714531,100.00,998.90,1018.66,164,13.50,13.51,-86,1
1686714831,100.00,998.90,1018.66,164,13.54,13.55,-89,1
1686715131,100.00,998.94,1018.70,164,13.63,13.64,-87,1
1686715431,100.00,998.95,1018.71,164,13.64,13.65,-86,1
1686715731,100.00,998.97,1018.73,164,13.66,13.67,-87,1
1686716031,100.00,999.00,1018.76,164,13.79,13.80,-86,1
1686716631,100.00,999.03,1018.79,164,14.14,14.15,-89,1
1686716931,100.00,998.95,1018.71,164,14.14,14.15,-86,1
1686717232,100.00,998.96,1018.72,164,14.13,14.14,-87,1
1686717532,100.00,998.95,1018.71,164,14.19,14.20,-88,1
1686717832,100.00,998.95,1018.71,164,14.32,14.33,-87,1
1686718432,100.00,998.93,1018.69,164,14.32,14.33,-87,1
1686718732,100.00,999.03,1018.79,164,14.64,14.65,-88,1
1686719032,100.00,999.09,1018.85,164,14.96,14.97,-88,1
1686719332,100.00,999.09,1018.85,164,14.92,14.93,-87,1
1686719632,100.00,999.05,1018.81,164,14.85,14.86,-86,1
1686719932,100.00,998.99,1018.75,164,15.01,15.02,-87,1
1686720232,100.00,999.02,1018.78,164,15.00,15.01,-87,1
1686720532,100.00,998.95,1018.71,164,15.17,15.18,-87,1
1686720832,100.00,998.98,1018.73,164,15.40,15.41,-86,1
1686721132,100.00,998.94,1018.70,164,15.16,15.17,-87,1
1686721432,100.00,998.97,1018.73,164,15.31,15.32,-86,1
1686721732,100.00,998.94,1018.70,164,15.63,15.64,-87,1
1686722032,100.00,998.92,1018.68,164,16.00,16.01,-86,1
1686722333,100.00,998.88,1018.64,164,16.14,16.15,-87,1
1686722633,100.00,998.87,1018.63,164,16.28,16.29,-86,1
1686722933,100.00,998.85,1018.61,164,16.46,16.47,-86,1
1686723233,100.00,998.81,1018.57,164,16.84,16.85,-86,1
1686723533,100.00,998.74,1018.50,164,17.17,17.18,-85,1
1686723833,100.00,998.76,1018.52,164,17.45,17.46,-85,1
1686724133,100.00,998.76,1018.51,164,17.62,17.63,-86,1
1686724433,100.00,998.74,1018.49,164,17.59,17.60,-88,1
1686724733,100.00,998.73,1018.49,164,18.05,18.06,-88,1
1686725033,100.00,998.72,1018.48,164,17.88,17.89,-88,1
1686725333,100.00,998.77,1018.53,164,17.71,17.72,-86,1
1686725633,100.00,998.84,1018.60,164,17.38,17.39,-86,1
1686725933,100.00,998.84,1018.60,164,17.60,17.61,-89,1
1686726233,100.00,998.88,1018.64,164,17.72,17.73,-87,1
1686726533,100.00,998.88,1018.64,164,17.86,17.87,-87,1
1686726833,100.00,998.85,1018.61,164,18.00,18.01,-89,1
1686727133,100.00,998.77,1018.53,164,18.58,18.59,-87,1
1686727433,100.00,998.76,1018.52,164,18.36,18.37,-87,1
1686727734,100.00,998.84,1018.59,164,18.47,18.48,-88,1
1686728034,100.00,998.93,1018.69,164,18.88,18.90,-88,1
1686728334,100.00,999.00,1018.76,164,18.29,18.30,-88,1
1686728634,100.00,999.06,1018.82,164,18.65,18.66,-87,1
1686728934,100.00,999.06,1018.82,164,18.90,18.92,-90,1
1686729234,100.00,999.14,1018.90,164,18.99,19.01,-88,1
1686729534,100.00,999.12,1018.88,164,18.61,18.62,-87,1
1686730134,100.00,999.21,1018.97,164,18.92,18.94,-87,1
1686730435,100.00,999.17,1018.92,164,18.86,18.88,-86,1
1686730735,100.00,999.11,1018.87,164,18.81,18.82,-88,1
1686731935,100.00,998.96,1018.72,164,19.08,19.10,-87,1
1686732235,100.00,998.96,1018.72,164,19.69,19.71,-87,1
1686732535,100.00,999.11,1018.87,164,20.20,20.22,-86,1
1686732835,100.00,998.99,1018.75,164,20.12,20.14,-87,1
1686733435,100.00,999.00,1018.75,164,19.52,19.54,-87,1
1686733735,100.00,998.99,1018.75,164,19.52,19.54,-86,1
1686734035,100.00,999.04,1018.80,164,18.94,18.96,-87,1
1686734335,100.00,999.04,1018.80,164,19.34,19.36,-86,1
1686734635,100.00,999.04,1018.80,164,19.98,20.00,-87,1
1686734935,100.00,998.91,1018.67,164,20.10,20.12,-86,1
1686735236,100.00,998.94,1018.70,164,20.17,20.19,-89,1
1686735536,100.00,999.01,1018.77,164,19.90,19.92,-86,1
1686735836,100.00,998.99,1018.75,164,19.42,19.44,-85,1
1686736136,100.00,998.91,1018.67,164,20.09,20.11,-86,1
1686736436,100.00,998.96,1018.72,164,19.07,19.09,-86,1
1686736736,100.00,998.95,1018.71,164,19.32,19.34,-88,1
1686737336,100.00,998.97,1018.72,164,18.76,18.77,-86,1
1686737636,100.00,999.01,1018.77,164,19.03,19.05,-87,1
1686737936,100.00,998.99,1018.75,164,19.78,19.80,-86,1
1686738236,100.00,998.94,1018.70,164,19.19,19.21,-87,1
1686738536,100.00,998.88,1018.64,164,19.46,19.48,-89,1
1686738836,100.00,998.88,1018.64,164,20.49,20.51,-86,1
1686739136,100.00,998.86,1018.62,164,20.35,20.37,-86,1
1686739436,100.00,998.76,1018.51,164,19.94,19.96,-87,1
1686739736,100.00,998.69,1018.44,164,20.59,20.61,-86,1
1686740036,95.79,998.65,1018.41,164,21.23,20.55,-86,1
1686740336,93.48,998.56,1018.32,164,21.60,20.52,-84,1
1686740637,96.79,998.56,1018.32,164,20.59,20.08,-85,1
1686740937,98.40,998.49,1018.25,164,20.89,20.64,-87,1
1686741237,96.70,998.47,1018.23,164,21.17,20.64,-87,1
1686741537,96.15,998.47,1018.23,164,21.20,20.58,-88,1
1686741837,88.85,998.39,1018.15,164,21.48,19.58,-88,1
1686742137,87.27,998.30,1018.06,164,21.82,19.62,-86,1
1686742437,90.40,998.33,1018.09,164,21.23,19.61,-87,1
1686742737,85.75,998.27,1018.03,164,22.19,19.70,-86,1
1686743037,85.28,998.30,1018.06,164,21.29,18.73,-86,1
1686743337,90.99,998.25,1018.01,164,21.31,19.79,-89,1
1686743637,96.49,998.27,1018.03,164,20.91,20.35,-86,1
1686743938,94.75,998.29,1018.05,164,20.65,19.79,-87,1
1686744238,100.00,998.31,1018.07,164,19.80,19.82,-86,1
1686744538,100.00,998.41,1018.17,164,19.49,19.51,-87,1
1686744838,100.00,998.41,1018.17,164,19.08,19.10,-85,1
1686745138,100.00,998.40,1018.16,164,18.96,18.98,-88,1
1686745438,100.00,998.47,1018.23,164,19.20,19.22,-86,1
1686745738,100.00,998.52,1018.28,164,19.10,19.12,-87,1
1686746038,100.00,998.60,1018.36,164,19.59,19.61,-86,1
1686746338,100.00,998.52,1018.27,164,19.55,19.57,-87,1
1686746638,100.00,998.43,1018.19,164,19.23,19.25,-86,1
1686746938,100.00,998.41,1018.17,164,19.40,19.42,-85,1
1686747238,100.00,998.36,1018.11,164,19.22,19.24,-87,1
1686747538,100.00,998.50,1018.26,164,18.74,18.75,-87,1
1686747838,100.00,998.54,1018.30,164,18.67,18.68,-87,1
1686748138,100.00,998.48,1018.24,164,18.40,18.41,-88,1
1686748438,100.00,998.49,1018.25,164,19.07,19.09,-89,1
1686748738,100.00,998.24,1018.00,164,19.26,19.28,-87,1
1686749038,100.00,998.23,1017.98,164,19.13,19.15,-87,1
1686749338,100.00,998.25,1018.01,164,19.70,19.72,-87,1
1686749638,100.00,998.18,1017.94,164,19.48,19.50,-88,1
1686749939,100.00,998.08,1017.84,164,19.75,19.77,-87,1
1686750239,100.00,998.11,1017.87,164,19.01,19.03,-88,1
1686750539,100.00,998.08,1017.84,164,19.73,19.75,-87,1
1686750839,100.00,998.05,1017.80,164,19.83,19.85,-88,1
1686751139,100.00,997.94,1017.70,164,19.39,19.41,-86,1
1686751439,100.00,997.84,1017.60,164,19.60,19.62,-88,1
1686751739,100.00,997.80,1017.56,164,19.51,19.53,-86,1
1686752039,100.00,997.92,1017.67,164,19.34,19.36,-88,1
1686752339,100.00,997.98,1017.74,164,19.72,19.74,-86,1
1686752639,100.00,998.04,1017.80,164,19.42,19.44,-85,1
1686752939,100.00,998.01,1017.76,164,19.50,19.52,-85,1
1686753239,100.00,998.06,1017.81,164,19.29,19.31,-85,1
1686753539,100.00,998.09,1017.84,164,18.87,18.89,-85,1
1686753839,100.00,998.13,1017.89,164,18.74,18.75,-85,1
1686754439,100.00,998.31,1018.07,164,18.06,18.07,-83,1
1686754739,100.00,998.43,1018.19,164,17.84,17.85,-82,1
1686755039,100.00,998.43,1018.19,164,17.87,17.88,-83,1
1686755339,100.00,998.50,1018.26,164,17.14,17.15,-83,1
1686755639,100.00,998.57,1018.32,164,16.81,16.82,-83,1
1686755940,100.00,998.59,1018.35,164,16.50,16.51,-83,1
1686756240,100.00,998.48,1018.23,164,16.10,16.11,-82,1
1686756540,100.00,998.57,1018.33,164,15.94,15.95,-83,1
1686756840,100.00,998.49,1018.24,164,15.76,15.77,-83,1
1686757140,100.00,998.49,1018.25,164,15.44,15.45,-83,1
1686757440,100.00,998.51,1018.27,164,15.48,15.49,-83,1
1686757740,100.00,998.53,1018.29,164,15.48,15.49,-82,1
1686758040,100.00,998.57,1018.33,164,15.51,15.52,-83,1
1686758340,100.00,998.59,1018.35,164,15.62,15.63,-82,1
1686758640,100.00,998.65,1018.41,164,15.65,15.66,-83,1
1686758940,100.00,998.65,1018.41,164,15.56,15.57,-82,1
1686759240,100.00,998.65,1018.41,164,15.66,15.67,-82,1
1686759540,100.00,998.61,1018.37,164,15.91,15.92,-82,1
1686759840,100.00,998.61,1018.37,164,16.02,16.03,-82,1
1686760140,100.00,998.57,1018.33,164,16.02,16.03,-83,1
1686760740,100.00,998.57,1018.33,164,15.77,15.78,-82,1
1686761040,100.00,998.56,1018.32,164,16.12,16.13,-82,1
1686761341,100.00,998.52,1018.28,164,16.20,16.21,-82,1
1686761641,100.00,998.46,1018.22,164,16.31,16.32,-83,1
1686761941,100.00,998.45,1018.21,164,16.31,16.32,-82,1
1686762241,100.00,998.49,1018.25,164,16.36,16.37,-82,1
1686762541,100.00,998.56,1018.32,164,16.58,16.59,-83,1
1686762841,100.00,998.53,1018.29,164,16.70,16.71,-83,1
1686763141,100.00,998.53,1018.29,164,16.85,16.86,-83,1
1686763441,100.00,998.54,1018.30,164,16.75,16.76,-82,1
1686763741,100.00,998.56,1018.32,164,16.92,16.93,-82,1
1686764041,100.00,998.52,1018.28,164,16.64,16.65,-83,1
1686764341,100.00,998.55,1018.31,164,16.63,16.64,-83,1
1686764641,100.00,998.54,1018.29,164,16.86,16.87,-82,1
1686764941,100.00,998.51,1018.27,164,16.86,16.87,-83,1
1686765241,100.00,998.50,1018.26,164,17.21,17.22,-83,1
1686765541,100.00,998.51,1018.27,164,16.93,16.94,-82,1
1686765841,100.00,998.50,1018.26,164,17.14,17.15,-84,1
1686766141,100.00,998.53,1018.29,164,16.99,17.00,-83,1
1686766441,100.00,998.59,1018.35,164,17.49,17.50,-82,1
1686766741,100.00,998.62,1018.38,164,17.46,17.47,-83,1
1686767042,100.00,998.59,1018.35,164,17.42,17.43,-83,1
1686767342,100.00,998.61,1018.37,164,17.17,17.18,-82,1
1686767642,100.00,998.63,1018.39,164,16.98,16.99,-83,1
1686767942,100.00,998.66,1018.42,164,16.80,16.81,-82,1
1686768242,100.00,998.78,1018.54,164,16.54,16.55,-83,1
1686768542,100.00,998.94,1018.70,164,16.14,16.15,-83,1
1686768842,100.00,999.11,1018.86,164,16.12,16.13,-83,1
1686769142,100.00,999.20,1018.96,164,15.89,15.90,-83,1
1686769442,100.00,999.26,1019.02,164,15.92,15.93,-83,1
1686769742,100.00,999.27,1019.03,164,15.88,15.89,-83,1
1686770042,100.00,999.24,1019.00,164,15.89,15.90,-83,1
1686770342,100.00,999.23,1018.99,164,16.04,16.05,-83,1
1686770642,100.00,999.15,1018.91,164,16.07,16.08,-82,1
1686770942,100.00,999.17,1018.93,164,15.75,15.76,-83,1
1686771242,100.00,999.29,1019.05,164,15.78,15.79,-82,1
1686771542,100.00,999.32,1019.07,164,15.13,15.14,-83,1
1686771842,100.00,999.37,1019.13,164,14.98,14.99,-83,1
1686772142,100.00,999.39,1019.15,164,15.10,15.11,-82,1
1686772442,100.00,999.39,1019.15,164,15.01,15.02,-83,1
1686772742,100.00,999.41,1019.17,164,14.86,14.87,-83,1
1686773043,100.00,999.43,1019.19,164,14.82,14.83,-83,1
1686773343,100.00,999.40,1019.16,164,14.80,14.81,-82,1
1686773643,100.00,999.48,1019.24,164,14.90,14.91,-83,1
1686773943,100.00,999.53,1019.29,164,14.92,14.93,-82,1
1686774243,100.00,999.55,1019.30,164,14.77,14.78,-83,1
1686774543,100.00,999.56,1019.32,164,14.80,14.81,-83,1
1686774843,100.00,999.55,1019.31,164,14.72,14.73,-83,1
1686775143,100.00,999.50,1019.26,164,14.86,14.87,-82,1
1686775443,100.00,999.46,1019.22,164,14.76,14.77,-83,1
1686775743,100.00,999.41,1019.17,164,14.85,14.86,-83,1
1686776043,100.00,999.40,1019.16,164,14.68,14.69,-83,1
1686776343,100.00,999.35,1019.11,164,14.84,14.85,-83,1
1686776643,100.00,999.27,1019.03,164,14.75,14.76,-83,1
1686776943,100.00,999.22,1018.97,164,14.75,14.76,-83,1
1686777243,100.00,999.23,1018.99,164,14.84,14.85,-83,1
1686777543,100.00,999.23,1018.99,164,14.86,14.87,-82,1
1686777843,100.00,999.29,1019.05,164,14.99,15.00,-82,1
1686778143,100.00,999.33,1019.09,164,14.87,14.88,-83,1
1686778444,100.00,999.36,1019.12,164,14.94,14.95,-82,1
1686778744,100.00,999.37,1019.13,164,15.06,15.07,-83,1
1686779044,100.00,999.36,1019.12,164,15.18,15.19,-83,1
1686779344,100.00,999.32,1019.08,164,15.09,15.10,-83,1
1686779644,100.00,999.30,1019.06,164,15.07,15.08,-82,1
1686779944,100.00,999.27,1019.03,164,15.00,15.01,-83,1
1686780244,100.00,999.23,1018.99,164,15.07,15.08,-83,1
1686780544,100.00,999.15,1018.90,164,15.02,15.03,-83,1
1686780844,100.00,999.13,1018.89,164,15.06,15.07,-83,1
1686781144,100.00,999.10,1018.86,164,15.05,15.06,-83,1
1686781744,100.00,999.04,1018.80,164,15.00,15.01,-82,1
1686782044,100.00,998.94,1018.70,164,14.96,14.97,-83,1
1686782344,100.00,998.93,1018.69,164,14.92,14.93,-84,1
1686782644,100.00,998.93,1018.68,164,15.08,15.09,-83,1
1686783544,100.00,998.77,1018.53,164,14.55,14.56,-82,1
1686783844,100.00,998.79,1018.55,164,14.70,14.71,-83,1
1686784144,100.00,998.74,1018.50,164,14.67,14.68,-83,1
1686784445,100.00,998.74,1018.50,164,14.80,14.81,-82,1
1686784745,100.00,998.74,1018.50,164,14.63,14.64,-82,1
1686785045,100.00,998.77,1018.53,164,14.51,14.52,-83,1
1686785345,100.00,998.71,1018.47,164,14.49,14.50,-83,1
1686785645,100.00,998.66,1018.42,164,14.35,14.36,-83,1
1686785945,100.00,998.66,1018.42,164,14.49,14.50,-83,1
1686786245,100.00,998.67,1018.43,164,14.54,14.55,-83,1
1686786545,100.00,998.64,1018.40,164,14.73,14.74,-83,1
1686786845,100.00,998.64,1018.40,164,14.69,14.70,-83,1
1686787145,100.00,998.61,1018.37,164,14.56,14.57,-83,1
1686787445,100.00,998.61,1018.37,164,14.53,14.54,-83,1
1686787745,100.00,998.57,1018.33,164,14.55,14.56,-83,1
1686788045,100.00,998.57,1018.32,164,14.44,14.45,-83,1
1686788345,100.00,998.60,1018.36,164,14.43,14.44,-83,1
1686788645,100.00,998.63,1018.39,164,14.44,14.45,-83,1
1686788945,100.00,998.61,1018.37,164,14.49,14.50,-83,1
1686789245,100.00,998.56,1018.32,164,14.44,14.45,-82,1
1686789545,100.00,998.58,1018.34,164,14.39,14.40,-83,1
1686789845,100.00,998.56,1018.32,164,14.34,14.35,-83,1
1686790146,100.00,998.52,1018.28,164,14.28,14.29,-83,1
1686790446,100.00,998.62,1018.37,164,14.38,14.39,-83,1
1686790746,100.00,998.63,1018.39,164,14.38,14.39,-82,1
1686791046,100.00,998.63,1018.39,164,14.38,14.39,-83,1
1686791346,100.00,998.61,1018.37,164,14.44,14.45,-83,1
1686791646,100.00,998.57,1018.33,164,14.32,14.33,-83,1
1686791946,100.00,998.60,1018.35,164,14.38,14.39,-83,1
1686792246,100.00,998.54,1018.30,164,14.42,14.43,-82,1
1686792546,100.00,998.59,1018.35,164,14.39,14.40,-83,1
1686792846,100.00,998.54,1018.30,164,14.29,14.30,-83,1
1686793146,100.00,998.53,1018.29,164,14.19,14.20,-83,1
1686793746,100.00,998.57,1018.33,164,14.40,14.41,-83,1
1686794046,100.00,998.54,1018.30,164,14.47,14.48,-84,1
1686794346,100.00,998.48,1018.24,164,14.35,14.36,-83,1
1686794646,100.00,998.46,1018.22,164,14.48,14.49,-83,1
1686794946,100.00,998.43,1018.19,164,14.51,14.52,-83,1
1686795246,100.00,998.40,1018.16,164,14.47,14.48,-82,1
1686795546,100.00,998.39,1018.15,164,14.49,14.50,-84,1
1686795847,100.00,998.34,1018.09,164,14.39,14.40,-83,1
1686796147,100.00,998.33,1018.09,164,14.32,14.33,-84,1
1686796447,100.00,998.33,1018.09,164,14.17,14.18,-84,1
1686796747,100.00,998.39,1018.15,164,14.05,14.06,-84,1
1686797047,100.00,998.43,1018.19,164,14.21,14.22,-84,1
1686797347,100.00,998.47,1018.23,164,14.26,14.27,-85,1
1686797647,100.00,998.41,1018.17,164,14.20,14.21,-84,1
1686797947,100.00,998.45,1018.21,164,14.29,14.30,-84,1
1686798247,100.00,998.44,1018.20,164,14.11,14.12,-84,1
1686798547,100.00,998.50,1018.26,164,14.17,14.18,-84,1
1686798847,100.00,998.48,1018.24,164,14.21,14.22,-83,1
1686799147,100.00,998.53,1018.29,164,14.16,14.17,-84,1
1686799447,100.00,998.55,1018.31,164,14.20,14.21,-84,1
1686799747,100.00,998.59,1018.35,164,14.17,14.18,-84,1
1686800047,100.00,998.60,1018.36,164,14.09,14.10,-85,1
1686800347,100.00,998.60,1018.36,164,14.21,14.22,-84,1
1686800647,100.00,998.58,1018.33,164,14.09,14.10,-84,1
1686800947,100.00,998.60,1018.35,164,14.39,14.40,-84,1
1686801248,100.00,998.58,1018.34,164,14.30,14.31,-84,1
1686801548,100.00,998.61,1018.37,164,14.60,14.61,-84,1
1686801848,100.00,998.64,1018.40,164,15.01,15.02,-84,1
1686802148,100.00,998.62,1018.38,164,15.02,15.03,-84,1
1686802448,100.00,998.48,1018.24,164,15.09,15.10,-84,1
1686802748,100.00,998.56,1018.32,164,15.18,15.19,-84,1
1686803048,100.00,998.55,1018.31,164,15.37,15.38,-84,1
1686803348,100.00,998.51,1018.27,164,15.15,15.16,-84,1
1686803648,100.00,998.49,1018.25,164,15.21,15.22,-84,1
1686803948,100.00,998.53,1018.29,164,15.14,15.15,-84,1
1686804248,100.00,998.60,1018.36,164,15.29,15.30,-83,1
1686804548,100.00,998.60,1018.36,164,15.32,15.33,-84,1
1686804848,100.00,998.63,1018.39,164,15.48,15.49,-83,1
1686805148,100.00,998.67,1018.43,164,15.60,15.61,-84,1
1686805448,100.00,998.77,1018.53,164,15.55,15.56,-84,1
1686805748,100.00,998.70,1018.46,164,15.35,15.36,-84,1
1686806048,100.00,998.75,1018.51,164,15.32,15.33,-84,1
1686806348,100.00,998.79,1018.55,164,15.81,15.82,-84,1
1686806649,100.00,998.76,1018.52,164,15.65,15.66,-84,1
1686806949,100.00,998.77,1018.53,164,15.41,15.42,-84,1
1686807249,100.00,998.85,1018.61,164,15.46,15.47,-84,1
1686807549,100.00,998.90,1018.66,164,15.48,15.49,-85,1
1686807849,100.00,999.14,1018.90,164,15.32,15.33,-84,1
1686808149,100.00,999.05,1018.81,164,15.51,15.52,-84,1
1686808749,100.00,999.07,1018.82,164,15.82,15.83,-84,1
1686809649,100.00,999.16,1018.92,164,15.62,15.63,-84,1
1686809949,100.00,999.15,1018.91,164,15.82,15.83,-85,1
1686810249,100.00,999.35,1019.11,164,15.66,15.67,-85,1
1686810549,100.00,999.19,1018.95,164,15.41,15.42,-85,1
1686810849,100.00,999.21,1018.97,164,15.61,15.62,-86,1
1686811149,100.00,999.23,1018.99,164,15.90,15.91,-85,1
1686811449,100.00,999.18,1018.94,164,15.89,15.90,-85,1
1686811750,100.00,999.13,1018.89,164,15.98,15.99,-86,1
1686812350,100.00,999.08,1018.84,164,16.25,16.26,-84,1
1686812650,100.00,999.04,1018.80,164,16.08,16.09,-85,1
1686812950,100.00,998.97,1018.73,164,15.77,15.78,-85,1
1686813556,100.00,999.10,1018.86,164,16.01,16.02,-85,1
1686813856,100.00,999.01,1018.77,164,16.14,16.15,-85,1
1686814156,100.00,998.98,1018.73,164,16.16,16.17,-86,1
1686814456,100.00,999.04,1018.80,164,16.62,16.63,-86,1
1686814756,100.00,999.06,1018.82,164,16.47,16.48,-86,1
1686815056,100.00,999.14,1018.89,164,16.08,16.09,-86,1
1686815356,100.00,999.14,1018.90,164,16.14,16.15,-86,1
1686815656,100.00,999.23,1018.99,164,16.24,16.25,-85,1
1686815956,100.00,999.19,1018.95,164,16.45,16.46,-87,1
1686816256,100.00,999.11,1018.86,164,16.95,16.96,-85,1
1686816556,100.00,999.12,1018.88,164,17.26,17.27,-86,1
1686816857,100.00,999.07,1018.83,164,17.34,17.35,-86,1
1686817760,100.00,999.05,1018.81,164,17.45,17.46,-86,1
1686818060,100.00,999.10,1018.86,164,17.42,17.43,-86,1
1686818360,100.00,999.14,1018.90,164,16.93,16.94,-86,1
1686818960,100.00,999.16,1018.92,164,17.65,17.66,-87,1
1686819260,100.00,999.12,1018.88,164,17.75,17.76,-87,1
1686819560,100.00,999.08,1018.84,164,18.35,18.36,-88,1
1686819860,100.00,999.05,1018.81,164,18.12,18.13,-88,1
1686820160,100.00,999.01,1018.77,164,18.68,18.69,-87,1
1686820460,100.00,999.00,1018.76,164,18.25,18.26,-86,1
1686821060,100.00,998.97,1018.73,164,18.56,18.57,-87,1
1686821360,100.00,998.95,1018.71,164,18.66,18.67,-87,1
1686821660,100.00,998.91,1018.67,164,19.36,19.38,-88,1
1686821960,100.00,998.91,1018.67,164,19.44,19.46,-86,1
1686822561,100.00,998.79,1018.55,164,20.06,20.08,-87,1
1686822861,100.00,998.76,1018.52,164,20.37,20.39,-88,1
1686823161,100.00,998.72,1018.48,164,20.87,20.89,-87,1
1686823461,100.00,998.66,1018.42,164,21.27,21.29,-87,1
1686823761,100.00,998.66,1018.42,164,20.93,20.95,-87,1
1686824061,100.00,998.71,1018.47,164,20.67,20.69,-87,1
1686824361,100.00,998.65,1018.41,164,19.44,19.46,-85,1
1686824661,100.00,998.67,1018.43,164,19.56,19.58,-86,1
1686824961,100.00,998.65,1018.41,164,19.82,19.84,-85,1
1686825261,100.00,998.57,1018.32,164,20.92,20.94,-86,1
1686825561,100.00,998.48,1018.24,164,20.99,21.01,-87,1
1686825861,100.00,998.38,1018.14,164,20.33,20.35,-87,1
1686826161,100.00,998.38,1018.13,164,20.97,20.99,-89,1
1686826461,100.00,998.30,1018.06,164,21.81,21.83,-87,1
1686826761,100.00,998.30,1018.06,164,21.06,21.08,-88,1
1686827062,100.00,998.18,1017.93,164,20.85,20.87,-89,1
1686827662,100.00,998.27,1018.03,164,21.16,21.18,-89,1
1686828262,100.00,998.23,1017.99,164,21.22,21.24,-88,1
1686828562,100.00,998.19,1017.95,164,21.48,21.50,-88,1
1686828862,100.00,998.18,1017.94,164,22.06,22.08,-88,1
1686829162,100.00,998.08,1017.84,164,22.64,22.66,-88,1
1686829462,100.00,998.02,1017.78,164,22.38,22.40,-89,1
1686829762,100.00,997.90,1017.66,164,22.23,22.25,-88,1
1686830062,100.00,997.89,1017.65,164,22.87,22.89,-89,1
1686830362,100.00,997.84,1017.60,164,22.50,22.52,-90,1
1686830662,100.00,997.84,1017.59,164,21.89,21.91,-87,1
1686830962,100.00,997.84,1017.60,164,22.10,22.12,-88,1
1686831262,100.00,997.82,1017.58,164,21.63,21.65,-88,1
1686831562,96.57,997.73,1017.49,164,22.46,21.90,-89,1
1686831862,98.45,997.75,1017.51,164,22.36,22.12,-85,1
1686832162,98.04,997.69,1017.45,164,21.84,21.53,-87,1
1686832462,100.00,997.71,1017.47,164,21.32,21.34,-87,1
1686832763,100.00,997.64,1017.40,164,21.23,21.25,-86,1
1686833063,100.00,997.69,1017.45,164,21.20,21.22,-86,1
1686833363,98.63,997.65,1017.41,164,21.32,21.11,-85,1
1686833663,96.03,997.57,1017.33,164,22.02,21.37,-86,1
1686833963,92.60,997.42,1017.18,164,22.05,20.81,-87,1
1686834263,89.92,997.40,1017.16,164,22.89,21.16,-86,1
1686834563,84.78,997.37,1017.13,164,23.03,20.34,-86,1
1686834863,88.29,997.36,1017.12,164,22.73,20.71,-86,1
1686835163,87.43,997.28,1017.04,164,22.69,20.51,-88,1
1686835463,89.71,997.35,1017.11,164,22.76,21.00,-87,1
1686835763,87.87,997.30,1017.06,164,22.18,20.09,-86,1
1686836063,86.45,997.33,1017.09,164,22.92,20.55,-88,1
1686836363,88.97,997.28,1017.04,164,22.65,20.76,-86,1
1686836663,91.97,997.23,1016.99,164,22.37,21.02,-86,1
1686836963,88.94,997.25,1017.01,164,22.02,20.13,-86,1
1686837263,94.99,997.27,1017.03,164,21.89,21.07,-87,1
1686837563,89.05,997.22,1016.97,164,22.08,20.21,-87,1
1686837863,83.94,997.17,1016.93,164,22.53,19.69,-86,1
1686838164,83.37,997.18,1016.94,164,22.98,20.02,-87,1
1686838464,88.25,997.14,1016.90,164,22.34,20.32,-86,1
1686838764,92.28,997.10,1016.86,164,22.31,21.01,-87,1
1686839064,76.81,997.13,1016.89,164,22.43,18.18,-87,1
1686839364,70.06,996.99,1016.75,164,23.42,17.67,-86,1
1686839664,73.18,996.96,1016.72,164,23.39,18.33,-86,1
1686839964,77.31,996.89,1016.65,164,22.85,18.69,-85,1
1686840264,79.67,996.93,1016.69,164,23.03,19.34,-87,1
1686840564,79.98,996.85,1016.60,164,23.38,19.74,-86,1
1686840864,64.09,996.83,1016.59,164,24.50,17.29,-87,1
1686841164,71.82,996.90,1016.66,164,23.05,17.71,-87,1
1686841464,76.77,996.90,1016.66,164,23.68,19.38,-88,1
1686841764,64.96,996.78,1016.53,164,24.63,17.62,-89,1
1686842064,61.58,996.79,1016.55,164,25.01,17.13,-87,1
1686842364,63.32,996.77,1016.53,164,24.49,17.08,-88,1
1686842664,60.35,996.74,1016.50,164,24.91,16.72,-90,1
1686842964,56.80,996.66,1016.42,164,25.08,15.93,-88,1
1686843264,60.10,996.79,1016.54,164,24.17,15.96,-88,1
1686843564,61.13,996.71,1016.47,164,24.49,16.53,-88,1
1686843865,56.14,996.64,1016.40,164,24.88,15.56,-90,1
1686844165,58.50,996.72,1016.48,164,24.42,15.77,-89,1
1686844465,59.08,996.66,1016.42,164,24.38,15.89,-90,1
1686844765,53.11,996.58,1016.34,164,25.97,15.70,-89,1
1686845065,60.07,996.64,1016.40,164,24.58,16.34,-89,1
1686845365,59.15,996.64,1016.40,164,24.67,16.18,-88,1
1686845665,60.23,996.64,1016.39,164,24.90,16.68,-87,1
1686845965,61.25,996.64,1016.40,164,24.61,16.67,-88,1
1686846265,58.35,996.59,1016.35,164,25.01,16.29,-88,1
1686846565,59.63,996.67,1016.43,164,24.43,16.08,-89,1
1686846865,58.95,996.67,1016.43,164,24.49,15.96,-88,1
1686847165,60.47,996.65,1016.41,164,24.81,16.66,-88,1
1686847465,58.66,996.69,1016.45,164,24.46,15.86,-88,1
1686847765,55.73,996.71,1016.46,164,25.03,15.59,-88,1
1686848065,57.17,996.72,1016.48,164,24.53,15.52,-88,1
1686848365,54.31,996.72,1016.48,164,24.88,15.04,-90,1
1686848665,53.31,996.67,1016.43,164,24.70,14.59,-88,1
1686848965,55.53,996.75,1016.51,164,24.51,15.05,-91,1
1686849266,53.84,996.72,1016.48,164,25.04,15.06,-88,1
1686849566,56.52,996.73,1016.49,164,24.79,15.58,-88,1
1686849866,55.46,996.71,1016.47,164,24.57,15.08,-88,1
1686850166,56.58,996.76,1016.52,164,24.50,15.33,-88,1
1686850466,59.16,996.79,1016.55,164,24.11,15.66,-90,1
1686850766,59.28,996.79,1016.55,164,24.46,16.02,-89,1
1686851066,60.79,996.83,1016.59,164,23.43,15.44,-88,1
1686851366,69.75,996.92,1016.68,164,22.62,16.83,-88,1
1686851666,74.68,996.93,1016.69,164,22.36,17.66,-87,1
1686851966,83.74,996.96,1016.72,164,21.87,19.01,-87,1
1686852266,79.73,997.01,1016.77,164,22.34,18.68,-88,1
1686852566,82.85,996.98,1016.74,164,22.14,19.10,-87,1
1686852866,88.17,996.92,1016.68,164,22.19,20.15,-88,1
1686853166,89.13,996.96,1016.72,164,21.71,19.86,-87,1
1686853466,92.24,997.04,1016.80,164,21.44,20.14,-87,1
1686853766,94.12,997.04,1016.80,164,21.08,20.11,-88,1
1686854066,100.00,997.01,1016.77,164,20.79,20.81,-87,1
1686854366,100.00,997.11,1016.87,164,20.29,20.31,-86,1
1686854967,100.00,997.19,1016.95,164,19.95,19.97,-87,1
1686855267,100.00,997.29,1017.04,164,19.75,19.77,-88,1
1686855567,100.00,997.36,1017.12,164,20.01,20.03,-87,1
1686855867,100.00,997.49,1017.25,164,19.71,19.73,-87,1
1686856467,100.00,997.63,1017.39,164,19.09,19.11,-87,1
1686856767,100.00,997.66,1017.42,164,19.47,19.49,-88,1
1686857067,100.00,997.73,1017.49,164,18.64,18.65,-87,1
1686857367,100.00,997.76,1017.52,164,18.53,18.54,-86,1
1686857667,100.00,997.79,1017.55,164,18.41,18.42,-87,1
1686857967,100.00,997.80,1017.56,164,18.28,18.29,-88,1
1686858567,100.00,997.84,1017.60,164,17.94,17.95,-87,1
1686858867,100.00,997.90,1017.66,164,17.75,17.76,-87,1
1686859167,100.00,997.93,1017.69,164,17.60,17.61,-88,1
1686859467,100.00,998.02,1017.78,164,17.74,17.75,-87,1
1686859767,100.00,997.88,1017.64,164,17.86,17.87,-87,1
1686860067,100.00,997.88,1017.64,164,17.44,17.45,-87,1
1686860367,100.00,997.79,1017.55,164,17.39,17.40,-87,1
1686860668,100.00,997.78,1017.54,164,17.17,17.18,-86,1
1686860968,100.00,997.82,1017.58,164,17.22,17.23,-86,1
1686861268,100.00,997.84,1017.60,164,17.14,17.15,-86,1
1686861568,100.00,997.81,1017.57,164,16.88,16.89,-85,1
1686861868,100.00,997.83,1017.59,164,16.66,16.67,-87,1
1686862168,100.00,997.81,1017.57,164,16.72,16.73,-87,1
1686862468,100.00,997.77,1017.53,164,16.22,16.23,-87,1
1686862768,100.00,997.86,1017.61,164,16.12,16.13,-87,1
1686863068,100.00,997.82,1017.58,164,15.98,15.99,-87,1
1686863368,100.00,997.76,1017.51,164,15.83,15.84,-86,1
1686863668,100.00,997.73,1017.49,164,15.97,15.98,-86,1
1686863968,100.00,997.73,1017.48,164,16.01,16.02,-87,1
1686864268,100.00,997.72,1017.48,164,15.72,15.73,-85,1
1686864568,100.00,997.61,1017.37,164,15.46,15.47,-86,1
1686864868,100.00,997.69,1017.45,164,15.45,15.46,-87,1
1686865168,100.00,997.66,1017.42,164,15.35,15.36,-86,1
1686865468,100.00,997.59,1017.35,164,15.42,15.43,-86,1
1686865768,100.00,997.66,1017.42,164,15.11,15.12,-86,1
1686866068,100.00,997.65,1017.41,164,15.10,15.11,-86,1
1686866369,100.00,997.73,1017.49,164,15.36,15.37,-86,1
1686866669,100.00,997.66,1017.42,164,15.33,15.34,-86,1
1686866969,100.00,997.59,1017.35,164,15.21,15.22,-86,1
1686867269,100.00,997.62,1017.37,164,15.18,15.19,-85,1
1686867869,100.00,997.58,1017.34,164,14.57,14.58,-87,1
1686868169,100.00,997.57,1017.33,164,14.53,14.54,-86,1
1686868469,100.00,997.53,1017.29,164,14.09,14.10,-85,1
1686868769,100.00,997.50,1017.26,164,14.22,14.23,-86,1
1686869069,100.00,997.54,1017.30,164,14.20,14.21,-86,1
1686869369,100.00,997.56,1017.32,164,14.16,14.17,-86,1
1686869669,100.00,997.55,1017.31,164,14.36,14.37,-86,1
1686870269,100.00,997.48,1017.24,164,13.68,13.69,-86,1
1686870569,100.00,997.55,1017.31,164,13.89,13.90,-86,1
1686870869,100.00,997.56,1017.32,164,13.99,14.00,-86,1
1686871169,100.00,997.54,1017.30,164,13.78,13.79,-86,1
1686871469,100.00,997.48,1017.23,164,13.92,13.93,-86,1
1686872069,100.00,997.49,1017.25,164,13.96,13.97,-86,1
1686872370,100.00,997.40,1017.16,164,13.86,13.87,-86,1
1686872970,100.00,997.42,1017.18,164,13.75,13.76,-88,1
1686873270,100.00,997.28,1017.03,164,13.58,13.59,-86,1
1686873570,100.00,997.33,1017.09,164,13.46,13.47,-87,1
1686873870,100.00,997.28,1017.03,164,13.18,13.19,-87,1
1686874170,100.00,997.14,1016.90,164,13.15,13.16,-86,1
1686874470,100.00,997.20,1016.96,164,13.39,13.40,-86,1
1686874770,100.00,997.23,1016.99,164,13.43,13.44,-86,1
1686875070,100.00,997.11,1016.87,164,13.30,13.31,-86,1
1686875370,100.00,997.15,1016.91,164,13.23,13.24,-87,1
1686875970,100.00,997.06,1016.82,164,13.18,13.19,-86,1
1686876270,100.00,996.97,1016.73,164,12.92,12.93,-87,1
1686876570,100.00,997.02,1016.78,164,12.90,12.91,-85,1
1686877170,100.00,997.06,1016.82,164,12.52,12.53,-85,1
1686877470,100.00,997.16,1016.91,164,12.68,12.69,-86,1
1686877770,100.00,997.10,1016.86,164,12.69,12.70,-86,1
1686878070,100.00,997.07,1016.83,164,12.56,12.57,-86,1
1686878371,100.00,997.08,1016.83,164,12.52,12.53,-86,1
1686878671,100.00,997.08,1016.84,164,12.65,12.66,-85,1
1686878971,100.00,997.03,1016.78,164,12.71,12.72,-86,1
1686879271,100.00,997.01,1016.77,164,12.75,12.76,-85,1
1686879571,100.00,996.88,1016.64,164,12.99,13.00,-87,1
1686879871,100.00,996.90,1016.66,164,12.64,12.65,-86,1
1686880471,100.00,996.94,1016.70,164,12.60,12.61,-85,1
1686880771,100.00,996.90,1016.65,164,12.87,12.88,-85,1
1686881071,100.00,996.90,1016.66,164,13.15,13.16,-87,1
1686881371,100.00,996.93,1016.69,164,13.27,13.28,-87,1
1686881671,100.00,996.87,1016.63,164,12.68,12.69,-85,1
1686881971,100.00,996.90,1016.66,164,12.86,12.87,-86,1
1686882271,100.00,996.85,1016.61,164,12.85,12.86,-86,1
1686882571,100.00,996.87,1016.63,164,12.72,12.73,-86,1
1686882871,100.00,996.84,1016.60,164,12.65,12.66,-87,1
1686883171,100.00,996.82,1016.58,164,12.47,12.48,-85,1
1686883471,100.00,996.81,1016.57,164,12.50,12.51,-85,1
1686883771,100.00,996.83,1016.59,164,12.54,12.55,-86,1
1686884071,100.00,996.85,1016.61,164,12.15,12.16,-86,1
1686884372,100.00,996.86,1016.62,164,12.35,12.36,-86,1
1686884672,100.00,996.90,1016.65,164,12.40,12.41,-87,1
1686884972,100.00,996.93,1016.69,164,12.72,12.73,-86,1
1686885272,100.00,996.97,1016.72,164,12.99,13.00,-86,1
1686885572,100.00,997.05,1016.81,164,13.31,13.32,-86,1
1686885872,100.00,996.94,1016.70,164,13.22,13.23,-85,1
1686886472,100.00,997.05,1016.81,164,13.92,13.93,-86,1
1686886772,100.00,997.01,1016.77,164,14.15,14.16,-86,1
1686887072,100.00,997.06,1016.82,164,14.11,14.12,-86,1
1686887372,100.00,997.11,1016.87,164,14.14,14.15,-87,1
1686887672,100.00,997.22,1016.98,164,14.24,14.25,-86,1
1686887972,100.00,997.15,1016.91,164,13.90,13.91,-86,1
1686888272,100.00,997.28,1017.04,164,13.64,13.65,-86,1
1686888572,100.00,997.22,1016.98,164,13.87,13.88,-86,1
1686888872,100.00,997.29,1017.05,164,14.81,14.82,-87,1
1686889172,100.00,997.17,1016.93,164,14.99,15.00,-85,1
1686889472,100.00,997.09,1016.85,164,15.36,15.37,-87,1
1686890373,100.00,997.01,1016.77,164,15.28,15.29,-86,1
1686890973,100.00,997.01,1016.77,164,15.59,15.60,-87,1
1686891573,100.00,996.97,1016.73,164,16.44,16.45,-87,1
1686891873,100.00,996.99,1016.74,164,16.66,16.67,-88,1
1686892173,100.00,996.91,1016.67,164,16.89,16.90,-86,1
1686892473,100.00,996.86,1016.61,164,16.60,16.61,-87,1
1686892773,100.00,996.91,1016.67,164,17.07,17.08,-86,1
1686893073,100.00,996.85,1016.61,164,17.35,17.36,-86,1
1686893373,100.00,996.89,1016.65,164,17.76,17.77,-86,1
1686893673,100.00,996.88,1016.64,164,18.27,18.28,-87,1
1686893973,100.00,996.89,1016.65,164,18.62,18.63,-87,1
1686894273,100.00,996.92,1016.68,164,18.63,18.64,-87,1
1686894573,100.00,996.93,1016.68,164,18.88,18.90,-87,1
1686894873,100.00,996.78,1016.54,164,18.68,18.69,-86,1
1686895173,100.00,996.71,1016.47,164,19.05,19.07,-86,1
1686895473,100.00,996.69,1016.45,164,18.99,19.01,-87,1
1686895773,100.00,996.68,1016.44,164,19.27,19.29,-86,1
1686896074,100.00,996.67,1016.43,164,19.91,19.93,-86,1
1686896674,100.00,996.63,1016.39,164,19.89,19.91,-87,1
1686896974,100.00,996.64,1016.40,164,19.90,19.92,-87,1
1686897274,100.00,996.62,1016.38,164,20.06,20.08,-87,1
1686897574,100.00,996.58,1016.34,164,20.39,20.41,-86,1
1686897874,100.00,996.53,1016.29,164,20.54,20.56,-86,1
1686898174,100.00,996.58,1016.34,164,20.67,20.69,-87,1
1686898474,100.00,996.57,1016.33,164,20.92,20.94,-86,1
1686898774,100.00,996.54,1016.30,164,20.49,20.51,-86,1
1686899074,100.00,996.57,1016.33,164,21.01,21.03,-86,1
1686899374,100.00,996.61,1016.37,164,21.16,21.18,-87,1
1686899674,100.00,996.49,1016.25,164,21.27,21.29,-87,1
1686899974,100.00,996.57,1016.33,164,20.84,20.86,-87,1
1686900274,100.00,996.49,1016.25,164,21.62,21.64,-88,1
1686900874,100.00,996.42,1016.18,164,21.90,21.92,-87,1
1686901174,100.00,996.45,1016.21,164,22.13,22.15,-88,1
1686901474,100.00,996.45,1016.21,164,22.22,22.24,-87,1
1686901775,100.00,996.39,1016.15,164,22.34,22.36,-86,1
1686902075,100.00,996.39,1016.14,164,21.78,21.80,-86,1
1686902375,100.00,996.37,1016.13,164,22.60,22.62,-87,1
1686902975,95.68,996.31,1016.07,164,22.61,21.90,-87,1
1686903275,96.27,996.32,1016.08,164,22.47,21.86,-87,1
1686903575,99.15,996.30,1016.06,164,22.86,22.73,-85,1
1686903875,100.00,996.35,1016.10,164,22.64,22.66,-86,1
1686904175,96.10,996.31,1016.07,164,22.38,21.74,-86,1
1686904475,94.09,996.26,1016.02,164,22.41,21.43,-87,1
1686904775,99.18,996.33,1016.09,164,22.27,22.15,-86,1
1686905075,100.00,996.34,1016.10,164,22.52,22.54,-86,1
1686905375,94.36,996.30,1016.05,164,22.12,21.19,-87,1
1686905675,95.91,996.26,1016.02,164,22.61,21.94,-86,1
1686905975,95.66,996.25,1016.01,164,21.83,21.12,-87,1
1686906275,93.79,996.26,1016.02,164,22.09,21.06,-88,1
1686906575,92.75,996.23,1015.99,164,22.24,21.03,-89,1
1686906875,95.14,996.26,1016.02,164,22.69,21.89,-87,1
1686907176,93.28,996.19,1015.95,164,22.35,21.23,-88,1
1686907476,97.31,996.16,1015.92,164,22.66,22.23,-87,1
1686907776,93.07,996.11,1015.87,164,23.20,22.03,-87,1
1686908076,88.53,996.06,1015.82,164,23.66,21.67,-88,1
1686908376,90.60,996.01,1015.76,164,23.09,21.48,-89,1
1686908676,81.21,995.94,1015.70,164,23.82,20.42,-86,1
1686908976,72.25,995.85,1015.61,164,23.43,18.17,-87,1
1686909276,67.46,995.80,1015.56,164,23.46,17.11,-88,1
1686909576,73.98,995.80,1015.56,164,23.93,19.02,-87,1
1686909876,78.70,995.76,1015.52,164,24.02,20.11,-89,1
1686910176,70.76,995.73,1015.49,164,24.71,19.06,-88,1
1686910476,69.62,995.71,1015.46,164,24.51,18.61,-86,1
1686910776,72.30,995.71,1015.47,164,23.77,18.50,-89,1
1686911076,77.87,995.65,1015.41,164,24.27,20.18,-87,1
1686911376,70.29,995.65,1015.41,164,24.10,18.37,-91,1
1686911676,68.67,995.66,1015.42,164,24.19,18.09,-88,1
1686911976,65.48,995.56,1015.32,164,23.70,16.86,-88,1
1686912276,70.49,995.56,1015.32,164,25.01,19.29,-87,1
1686912577,63.41,995.62,1015.38,164,25.40,17.97,-89,1
1686912877,60.10,995.54,1015.30,164,24.38,16.16,-87,1
1686913177,59.36,995.45,1015.21,164,25.42,16.94,-87,1
1686913477,55.11,995.43,1015.19,164,25.69,16.02,-89,1
1686913777,54.75,995.33,1015.09,164,26.17,16.37,-88,1
1686914077,62.87,995.33,1015.08,164,26.17,18.56,-88,1
1686914377,65.06,995.27,1015.03,164,25.64,18.60,-89,1
1686914677,59.18,995.25,1015.01,164,26.31,17.72,-88,1
1686914977,59.89,995.16,1014.92,164,25.43,17.09,-89,1
1686915277,53.31,995.08,1014.84,164,26.43,16.19,-87,1
1686915577,56.35,994.98,1014.74,164,26.72,17.33,-87,1
1686915877,53.83,995.01,1014.77,164,25.43,15.41,-87,1
1686916177,56.20,994.92,1014.68,164,26.65,17.22,-89,1
1686916477,55.40,994.92,1014.68,164,26.81,17.15,-89,1
1686916777,51.16,994.95,1014.71,164,26.03,15.18,-88,1
1686917078,52.42,994.96,1014.72,164,25.86,15.40,-89,1
1686917378,50.87,994.92,1014.68,164,26.17,15.22,-88,1
1686917678,50.31,994.96,1014.72,164,25.95,14.84,-90,1
1686917978,54.39,994.93,1014.69,164,26.13,16.23,-89,1
1686918278,52.29,994.92,1014.68,164,26.64,16.08,-88,1
1686918578,52.53,994.91,1014.67,164,26.06,15.62,-88,1
1686918878,52.49,994.92,1014.68,164,26.36,15.88,-88,1
1686919178,53.24,994.86,1014.62,164,25.46,15.27,-88,1
1686919478,51.63,994.83,1014.59,164,25.25,14.60,-88,1
1686919778,52.94,994.84,1014.60,164,25.68,15.39,-87,1
1686920078,55.05,994.82,1014.58,164,25.09,15.45,-88,1
1686920378,56.18,994.80,1014.56,164,25.06,15.74,-89,1
1686920678,56.41,994.81,1014.57,164,25.06,15.80,-90,1
1686920979,53.45,994.76,1014.52,164,26.00,15.83,-90,1
1686921279,53.61,994.78,1014.54,164,26.14,16.01,-90,1
1686921579,54.57,994.70,1014.46,164,25.97,16.13,-89,1
1686921879,53.13,994.71,1014.47,164,25.99,15.73,-89,1
1686922179,52.00,994.75,1014.51,164,25.88,15.29,-90,1
1686922479,55.80,994.75,1014.51,164,25.59,16.13,-88,1
1686922779,57.95,994.65,1014.41,164,26.46,17.53,-89,1
1686923079,62.72,994.61,1014.37,164,25.21,17.61,-89,1
1686923379,59.48,994.54,1014.30,164,26.08,17.59,-89,1
1686923679,63.71,994.51,1014.27,164,25.91,18.52,-89,1
1686923979,62.74,994.40,1014.15,164,25.65,18.03,-89,1
1686924279,60.01,994.44,1014.20,164,25.93,17.59,-89,1
1686924579,63.23,994.32,1014.08,164,25.63,18.14,-89,1
1686924879,58.59,994.31,1014.07,164,25.96,17.24,-90,1
1686925179,57.64,994.26,1014.02,164,26.56,17.54,-89,1
1686925479,54.71,994.24,1014.00,164,26.67,16.82,-88,1
1686925780,57.29,994.20,1013.96,164,26.18,17.09,-89,1
1686926080,57.27,994.19,1013.95,164,25.65,16.59,-88,1
1686926380,57.82,994.16,1013.91,164,25.85,16.93,-89,1
1686926680,56.82,994.12,1013.88,164,25.86,16.66,-88,1
1686926980,56.67,994.04,1013.80,164,25.87,16.63,-89,1
1686927280,58.83,994.11,1013.86,164,25.95,17.29,-88,1
1686927580,56.81,994.05,1013.80,164,25.76,16.57,-88,1
1686927880,55.69,994.00,1013.75,164,25.68,16.18,-88,1
1686928180,58.33,993.93,1013.69,164,25.41,16.66,-87,1
1686928480,58.57,993.94,1013.70,164,25.38,16.69,-88,1
1686928780,55.87,993.84,1013.59,164,25.22,15.80,-89,1
1686929080,54.89,993.86,1013.62,164,25.80,16.06,-89,1
1686929380,51.05,993.83,1013.59,164,26.00,15.12,-89,1
1686929680,52.46,993.72,1013.48,164,26.28,15.80,-89,1
1686929980,56.32,993.81,1013.57,164,25.28,15.98,-89,1
1686930280,58.24,993.84,1013.60,164,25.58,16.79,-88,1
1686930580,57.90,993.87,1013.63,164,25.50,16.62,-89,1
1686930880,59.00,993.86,1013.62,164,25.14,16.58,-88,1
1686931180,56.26,993.84,1013.60,164,25.32,16.00,-89,1
1686931481,59.63,993.75,1013.51,164,24.91,16.53,-89,1
1686931781,61.68,993.73,1013.49,164,24.94,17.09,-88,1
1686932081,57.56,993.67,1013.43,164,25.36,16.40,-88,1
1686932381,55.76,993.64,1013.40,164,25.37,15.91,-88,1
1686932681,61.92,993.67,1013.43,164,24.63,16.86,-89,1
1686932981,65.75,993.72,1013.48,164,24.46,17.65,-88,1
1686933281,63.75,993.65,1013.41,164,24.30,17.01,-88,1
1686933581,66.49,993.68,1013.44,164,24.61,17.97,-88,1
1686933881,70.11,993.68,1013.44,164,24.40,18.62,-86,1
1686934181,73.16,993.75,1013.50,164,24.69,19.58,-86,1
1686934481,77.90,993.74,1013.50,164,24.34,20.25,-85,1
1686934781,72.92,993.73,1013.49,164,24.58,19.42,-85,1
1686935081,71.12,993.80,1013.56,164,24.46,18.90,-87,1
1686935381,64.00,993.79,1013.55,164,25.06,17.79,-86,1
1686935681,70.48,993.85,1013.61,164,24.83,19.11,-86,1
1686935981,66.49,993.79,1013.55,164,24.80,18.15,-86,1
1686936281,63.61,993.80,1013.56,164,25.31,17.93,-87,1
1686936581,75.59,993.93,1013.69,164,24.32,19.75,-86,1
1686936881,85.65,993.89,1013.65,164,24.18,21.64,-86,1
1686937182,93.83,993.93,1013.69,164,23.61,22.57,-85,1
1686937482,99.11,993.97,1013.73,164,23.40,23.27,-85,1
1686937782,97.53,993.93,1013.69,164,23.76,23.36,-87,1
1686938082,100.00,993.92,1013.68,164,23.84,23.86,-86,1
1686938382,99.51,993.90,1013.66,164,23.78,23.71,-85,1
1686938682,99.03,993.85,1013.61,164,23.56,23.41,-86,1
1686938982,99.46,993.94,1013.70,164,23.22,23.15,-86,1
1686939282,100.00,993.91,1013.67,164,23.14,23.16,-85,1
1686939582,100.00,993.86,1013.62,164,22.99,23.01,-85,1
1686939882,100.00,993.92,1013.68,164,22.69,22.71,-86,1
1686940182,100.00,993.96,1013.72,164,22.38,22.40,-86,1
1686940482,100.00,993.95,1013.71,164,21.93,21.95,-85,1
1686940782,100.00,993.99,1013.75,164,21.97,21.99,-85,1
1686941082,100.00,993.98,1013.74,164,21.64,21.66,-84,1
1686941382,100.00,994.05,1013.81,164,21.32,21.34,-84,1
1686941982,100.00,994.20,1013.95,164,20.83,20.85,-85,1
1686942282,100.00,994.23,1013.99,164,20.55,20.57,-85,1
1686942582,100.00,994.32,1014.08,164,20.47,20.49,-85,1
1686942883,100.00,994.33,1014.08,164,20.28,20.30,-85,1
1686943183,100.00,994.35,1014.10,164,20.23,20.25,-85,1
1686943483,100.00,994.32,1014.08,164,20.40,20.42,-85,1
1686943783,100.00,994.34,1014.10,164,20.13,20.15,-85,1
1686944083,100.00,994.43,1014.19,164,20.16,20.18,-85,1
1686944383,100.00,994.34,1014.10,164,20.02,20.04,-85,1
1686944683,100.00,994.41,1014.17,164,19.93,19.95,-85,1
1686944983,100.00,994.44,1014.20,164,19.95,19.97,-86,1
1686945283,100.00,994.42,1014.18,164,19.99,20.01,-86,1
1686945583,100.00,994.55,1014.31,164,19.35,19.37,-84,1
1686945883,100.00,994.54,1014.30,164,19.69,19.71,-84,1
1686946183,100.00,994.55,1014.31,164,19.63,19.65,-84,1
1686946483,100.00,994.56,1014.32,164,19.34,19.36,-85,1
1686946783,100.00,994.65,1014.41,164,19.46,19.48,-84,1
1686947083,100.00,994.61,1014.37,164,19.38,19.40,-85,1
1686947383,100.00,994.67,1014.43,164,19.23,19.25,-85,1
1686947683,100.00,994.52,1014.28,164,19.21,19.23,-85,1
1686947984,100.00,994.50,1014.26,164,19.33,19.35,-85,1
1686948284,100.00,994.46,1014.22,164,19.27,19.29,-85,1
1686948584,100.00,994.48,1014.24,164,19.09,19.11,-84,1
1686948884,100.00,994.47,1014.23,164,19.46,19.48,-85,1
1686949184,100.00,994.52,1014.28,164,19.79,19.81,-85,1
1686949484,100.00,994.54,1014.30,164,19.33,19.35,-85,1
1686949784,100.00,994.50,1014.26,164,19.02,19.04,-84,1
1686950084,100.00,994.54,1014.30,164,18.90,18.92,-84,1
1686950384,100.00,994.56,1014.31,164,18.88,18.90,-85,1
1686950684,100.00,994.46,1014.21,164,18.73,18.74,-85,1
1686950984,100.00,994.40,1014.16,164,18.62,18.63,-85,1
1686951284,100.00,994.34,1014.10,164,18.60,18.61,-85,1
1686951584,100.00,994.35,1014.11,164,18.41,18.42,-85,1
1686951884,100.00,994.36,1014.12,164,18.38,18.39,-85,1
1686952184,100.00,994.38,1014.14,164,18.23,18.24,-85,1
1686952484,100.00,994.41,1014.17,164,18.12,18.13,-85,1
1686952784,100.00,994.38,1014.14,164,18.01,18.02,-84,1
1686953084,100.00,994.42,1014.18,164,17.94,17.95,-84,1
1686953385,100.00,994.34,1014.10,164,17.93,17.94,-84,1
1686953685,100.00,994.28,1014.04,164,17.89,17.90,-85,1
1686953985,100.00,994.22,1013.98,164,17.97,17.98,-84,1
1686954285,100.00,994.21,1013.97,164,17.84,17.85,-85,1
1686954585,100.00,994.14,1013.90,164,17.83,17.84,-85,1
1686954885,100.00,994.12,1013.88,164,17.91,17.92,-84,1
1686955185,100.00,994.11,1013.87,164,17.86,17.87,-85,1
1686955485,100.00,994.11,1013.87,164,17.80,17.81,-85,1
1686955785,100.00,994.11,1013.87,164,17.77,17.78,-85,1
1686956085,100.00,994.08,1013.84,164,17.59,17.60,-85,1
1686956385,100.00,994.21,1013.97,164,17.75,17.76,-84,1
1686956685,100.00,994.19,1013.94,164,17.71,17.72,-85,1
1686956985,100.00,994.13,1013.89,164,17.74,17.75,-85,1
1686957285,100.00,994.16,1013.92,164,18.06,18.07,-85,1
1686957585,100.00,994.06,1013.82,164,17.87,17.88,-85,1
1686957885,100.00,993.98,1013.74,164,17.75,17.76,-85,1
1686958185,100.00,994.06,1013.82,164,17.38,17.39,-85,1
1686958485,100.00,993.97,1013.73,164,17.60,17.61,-85,1
1686958785,100.00,993.92,1013.68,164,17.49,17.50,-84,1
1686959085,100.00,993.98,1013.74,164,17.31,17.32,-86,1
1686959386,100.00,993.92,1013.67,164,17.54,17.55,-85,1
1686959686,100.00,993.90,1013.66,164,17.65,17.66,-85,1
1686959986,100.00,993.93,1013.69,164,17.35,17.36,-85,1
1686960286,100.00,993.92,1013.68,164,17.27,17.28,-84,1
1686960586,100.00,993.87,1013.63,164,17.80,17.81,-85,1
1686960886,100.00,993.76,1013.52,164,17.59,17.60,-85,1
1686961186,100.00,993.80,1013.56,164,17.48,17.49,-85,1
1686961486,100.00,993.86,1013.62,164,17.37,17.38,-86,1
1686961786,100.00,993.79,1013.55,164,17.41,17.42,-85,1
1686962086,100.00,993.86,1013.62,164,17.22,17.23,-84,1
1686962386,100.00,993.77,1013.53,164,17.44,17.45,-85,1
1686962686,100.00,993.78,1013.54,164,17.59,17.60,-84,1
1686962986,100.00,993.71,1013.47,164,17.49,17.50,-85,1
1686963286,100.00,993.65,1013.41,164,17.48,17.49,-85,1
1686963586,100.00,993.67,1013.43,164,17.41,17.42,-85,1
1686963886,100.00,993.69,1013.45,164,17.35,17.36,-85,1
1686964186,100.00,993.73,1013.48,164,17.62,17.63,-85,1
1686964486,100.00,993.70,1013.46,164,17.68,17.69,-85,1
1686964786,100.00,993.64,1013.40,164,17.67,17.68,-85,1
1686965087,100.00,993.62,1013.38,164,17.75,17.76,-85,1
1686965387,100.00,993.55,1013.31,164,17.96,17.97,-86,1
1686965687,100.00,993.58,1013.34,164,17.81,17.82,-84,1
1686965987,100.00,993.58,1013.33,164,17.66,17.67,-84,1
1686966287,100.00,993.57,1013.33,164,17.49,17.50,-84,1
1686966587,100.00,993.63,1013.39,164,17.69,17.70,-85,1
1686966887,100.00,993.57,1013.33,164,17.83,17.84,-85,1
1686967187,100.00,993.59,1013.35,164,17.68,17.69,-84,1
1686967487,100.00,993.59,1013.35,164,17.31,17.32,-84,1
1686967787,100.00,993.59,1013.35,164,17.54,17.55,-86,1
1686968087,100.00,993.58,1013.34,164,17.52,17.53,-85,1
1686968387,100.00,993.65,1013.41,164,17.53,17.54,-85,1
1686968687,100.00,993.79,1013.55,164,17.61,17.62,-85,1
1686968987,100.00,993.79,1013.55,164,17.78,17.79,-86,1
1686969287,100.00,993.79,1013.54,164,17.85,17.86,-84,1
1686969587,100.00,993.91,1013.67,164,17.82,17.83,-85,1
1686969887,100.00,993.96,1013.72,164,17.87,17.88,-85,1
1686970187,100.00,993.95,1013.71,164,17.85,17.86,-85,1
1686970488,100.00,994.01,1013.77,164,17.63,17.64,-84,1
1686970788,100.00,993.92,1013.68,164,17.79,17.80,-85,1
1686971088,100.00,993.93,1013.69,164,17.56,17.57,-85,1
1686971388,100.00,993.90,1013.66,164,17.39,17.40,-85,1
1686971688,100.00,993.89,1013.65,164,17.28,17.29,-86,1
1686971988,100.00,993.84,1013.60,164,17.11,17.12,-84,1
1686972288,100.00,993.84,1013.60,164,17.41,17.42,-85,1
1686972588,100.00,993.91,1013.67,164,17.09,17.10,-84,1
1686972888,100.00,993.92,1013.68,164,17.27,17.28,-85,1
1686973188,100.00,993.98,1013.74,164,17.27,17.28,-85,1
1686973488,100.00,993.97,1013.73,164,17.55,17.56,-86,1
1686973788,100.00,993.94,1013.70,164,17.64,17.65,-85,1
1686974388,100.00,993.86,1013.62,164,17.39,17.40,-85,1
1686974688,100.00,993.82,1013.58,164,17.37,17.38,-85,1
1686974988,100.00,993.84,1013.60,164,16.82,16.83,-86,1
1686975288,100.00,993.83,1013.58,164,16.66,16.67,-85,1
1686975588,100.00,993.87,1013.63,164,17.12,17.13,-85,1
1686975888,100.00,993.81,1013.57,164,17.20,17.21,-86,1
1686976188,100.00,993.80,1013.56,164,17.02,17.03,-85,1
1686976489,100.00,993.82,1013.58,164,16.91,16.92,-85,1
1686976789,100.00,993.83,1013.59,164,17.05,17.06,-85,1
1686977089,100.00,993.82,1013.58,164,16.65,16.66,-86,1
1686977389,100.00,993.83,1013.59,164,17.06,17.07,-85,1
1686977689,100.00,993.85,1013.61,164,17.14,17.15,-85,1
1686977989,100.00,993.91,1013.67,164,17.30,17.31,-85,1
1686978289,100.00,993.92,1013.68,164,17.03,17.04,-84,1
1686978589,100.00,993.91,1013.67,164,17.09,17.10,-87,1
1686978889,100.00,993.86,1013.62,164,17.02,17.03,-85,1
1686979189,100.00,993.94,1013.70,164,17.09,17.10,-85,1
1686979489,100.00,993.94,1013.70,164,17.29,17.30,-85,1
1686979789,100.00,993.95,1013.71,164,17.51,17.52,-86,1
1686980089,100.00,993.93,1013.69,164,17.75,17.76,-85,1
1686980389,100.00,993.96,1013.72,164,18.10,18.11,-85,1
1686980689,100.00,993.92,1013.68,164,17.74,17.75,-84,1
1686980989,100.00,993.97,1013.73,164,17.77,17.78,-85,1
1686981289,100.00,993.98,1013.74,164,18.24,18.25,-85,1
1686981589,100.00,993.97,1013.73,164,18.34,18.35,-85,1
1686981889,100.00,993.93,1013.69,164,18.45,18.46,-84,1
1686982189,100.00,993.93,1013.69,164,18.26,18.27,-85,1
1686982490,100.00,993.98,1013.74,164,18.43,18.44,-85,1
1686982790,100.00,993.97,1013.73,164,18.38,18.39,-85,1
1686983090,100.00,993.99,1013.75,164,18.23,18.24,-85,1
1686983390,100.00,993.96,1013.72,164,18.28,18.29,-86,1
1686983690,100.00,994.02,1013.78,164,18.58,18.59,-85,1
1686983990,100.00,993.96,1013.72,164,18.34,18.35,-85,1
1686984290,100.00,993.99,1013.75,164,18.61,18.62,-86,1
1686984590,100.00,994.04,1013.79,164,19.00,19.02,-87,1
1686984890,100.00,993.96,1013.72,164,19.22,19.24,-86,1
1686985190,100.00,993.89,1013.65,164,19.53,19.55,-86,1
1686985790,100.00,993.76,1013.52,164,20.15,20.17,-85,1
1686986090,100.00,993.71,1013.47,164,20.53,20.55,-86,1
1686986390,100.00,993.69,1013.45,164,20.24,20.26,-86,1
1686986690,100.00,993.67,1013.43,164,20.10,20.12,-85,1
1686987290,100.00,993.67,1013.43,164,20.71,20.73,-86,1
1686987590,100.00,993.64,1013.40,164,20.35,20.37,-85,1
1686987890,100.00,993.63,1013.39,164,20.63,20.65,-86,1
1686988191,100.00,993.57,1013.33,164,20.95,20.97,-86,1
1686988491,100.00,993.58,1013.34,164,21.40,21.42,-85,1
1686988791,100.00,993.54,1013.30,164,21.34,21.36,-86,1
1686989091,100.00,993.61,1013.37,164,21.04,21.06,-85,1
1686989391,100.00,993.54,1013.30,164,20.89,20.91,-86,1
1686989691,100.00,993.56,1013.31,164,21.27,21.29,-85,1
1686989991,100.00,993.48,1013.23,164,21.11,21.13,-85,1
1686990291,100.00,993.44,1013.20,164,21.41,21.43,-86,1
1686990591,100.00,993.43,1013.19,164,21.50,21.52,-87,1
1686990891,100.00,993.36,1013.12,164,22.16,22.18,-86,1
1686991191,100.00,993.38,1013.14,164,22.25,22.27,-86,1
1686991491,100.00,993.31,1013.07,164,22.51,22.53,-86,1
1686991791,100.00,993.37,1013.13,164,22.57,22.59,-85,1
1686992091,100.00,993.33,1013.09,164,22.36,22.38,-86,1
1686992391,98.66,993.34,1013.10,164,23.17,22.96,-86,1
1686992691,100.00,993.29,1013.05,164,22.80,22.82,-86,1
1686992991,100.00,993.27,1013.03,164,23.41,23.43,-86,1
1686993291,100.00,993.22,1012.98,164,22.60,22.62,-86,1
1686993591,100.00,993.25,1013.01,164,22.81,22.83,-86,1
1686993892,97.00,993.19,1012.94,164,23.19,22.70,-85,1
1686994192,100.00,993.18,1012.94,164,22.87,22.89,-86,1
1686994492,100.00,993.17,1012.93,164,23.02,23.04,-87,1
1686994792,99.17,993.07,1012.83,164,22.89,22.77,-86,1
1686995092,92.78,993.01,1012.77,164,23.52,22.30,-85,1
1686995392,94.53,993.08,1012.84,164,23.15,22.24,-87,1
1686995692,97.98,993.05,1012.81,164,23.34,23.02,-87,1
1686995992,94.07,992.97,1012.73,164,23.89,22.89,-87,1
1686996292,100.00,992.91,1012.67,164,23.64,23.66,-86,1
1686996592,92.50,992.89,1012.65,164,24.05,22.77,-86,1
1686996892,93.60,992.85,1012.61,164,24.29,23.21,-86,1
1686997192,92.59,992.87,1012.63,164,23.67,22.41,-86,1
1686997492,92.98,992.81,1012.57,164,24.50,23.30,-86,1
1686997792,92.93,992.79,1012.55,164,23.71,22.51,-87,1
1686998092,91.54,992.84,1012.60,164,23.81,22.37,-87,1
1686998392,84.69,992.80,1012.56,164,24.48,21.75,-86,1
1686998692,83.38,992.78,1012.54,164,24.76,21.77,-86,1
1686998992,79.07,992.87,1012.63,164,24.95,21.09,-87,1
1686999292,80.17,992.89,1012.64,164,24.48,20.85,-86,1
1686999592,82.91,992.89,1012.65,164,24.31,21.23,-86,1
1686999893,84.29,992.91,1012.67,164,24.27,21.47,-86,1
1687000193,84.29,992.93,1012.69,164,23.90,21.10,-85,1
1687000493,88.63,993.01,1012.77,164,23.91,21.93,-86,1
1687000793,90.46,993.00,1012.76,164,23.91,22.27,-86,1
1687001093,96.39,993.04,1012.80,164,23.94,23.35,-86,1
1687001393,94.82,993.08,1012.84,164,23.94,23.07,-85,1
1687001693,95.61,993.04,1012.80,164,23.63,22.90,-86,1
1687001993,94.36,993.11,1012.87,164,23.83,22.88,-85,1
1687002293,97.44,993.06,1012.82,164,23.84,23.43,-86,1
1687002593,99.81,993.00,1012.75,164,23.39,23.37,-85,1
1687002893,95.68,992.95,1012.71,164,23.60,22.88,-85,1
1687003193,94.89,992.95,1012.71,164,23.36,22.51,-86,1
1687003493,94.57,993.00,1012.76,164,23.66,22.75,-86,1
1687003793,96.23,992.98,1012.74,164,23.28,22.66,-86,1
1687004093,97.72,992.87,1012.63,164,23.41,23.04,-85,1
1687004393,92.39,992.80,1012.56,164,23.90,22.61,-87,1
1687004693,96.29,992.79,1012.55,164,23.87,23.26,-87,1
1687004993,93.69,992.69,1012.45,164,23.86,22.80,-85,1
1687005293,86.15,992.61,1012.37,164,24.61,22.16,-86,1
1687005594,82.56,992.65,1012.41,164,24.69,21.54,-86,1
1687005894,88.59,992.70,1012.46,164,24.44,22.45,-87,1
1687006194,82.93,992.71,1012.47,164,24.71,21.63,-87,1
1687006494,86.28,992.69,1012.44,164,24.88,22.45,-87,1
1687006794,86.81,992.74,1012.50,164,24.48,22.15,-88,1
1687007094,81.08,992.70,1012.46,164,25.46,21.99,-87,1
1687007394,79.04,992.58,1012.34,164,25.45,21.57,-87,1
1687007694,76.66,992.60,1012.36,164,25.41,21.03,-87,1
1687007994,83.61,992.66,1012.42,164,24.91,21.96,-87,1
1687008294,82.16,992.62,1012.38,164,24.53,21.30,-87,1
1687008594,81.84,992.60,1012.36,164,24.90,21.60,-87,1
1687008894,79.79,992.61,1012.37,164,24.84,21.13,-87,1
1687009194,73.69,992.52,1012.28,164,24.86,19.86,-86,1
1687009494,75.85,992.45,1012.21,164,25.30,20.75,-88,1
1687009794,66.76,992.48,1012.24,164,25.81,19.18,-87,1
1687010094,63.31,992.46,1012.22,164,25.71,18.23,-87,1
1687010394,63.60,992.45,1012.21,164,25.13,17.76,-88,1
1687010694,61.66,992.36,1012.12,164,26.05,18.13,-87,1
1687010994,58.83,992.28,1012.04,164,26.71,18.00,-87,1
1687011295,55.96,992.30,1012.06,164,26.78,17.28,-87,1
1687011595,59.44,992.20,1011.96,164,25.96,17.47,-88,1
1687011895,56.90,992.31,1012.07,164,26.73,17.49,-89,1
1687012195,56.63,992.15,1011.91,164,27.64,18.27,-88,1
1687012495,56.16,992.26,1012.02,164,26.99,17.53,-87,1
1687012795,56.27,992.28,1012.04,164,26.44,17.05,-86,1
1687013095,55.78,992.27,1012.03,164,26.54,17.00,-87,1
1687013395,55.69,992.24,1012.00,164,26.83,17.25,-88,1
1687013695,55.68,992.35,1012.11,164,26.74,17.16,-87,1
1687013995,54.42,992.30,1012.06,164,27.68,17.67,-89,1
1687014295,55.21,992.27,1012.03,164,27.02,17.29,-87,1
1687014595,48.84,992.23,1011.99,164,27.65,15.94,-86,1
1687014895,51.42,992.23,1011.99,164,26.54,15.72,-87,1
1687015195,50.39,992.29,1012.05,164,26.59,15.46,-89,1
1687015495,50.60,992.33,1012.09,164,27.11,16.00,-88,1
1687015795,50.91,992.42,1012.18,164,27.09,16.08,-87,1
1687016095,54.34,992.30,1012.06,164,25.88,15.98,-87,1
1687016396,56.47,992.32,1012.08,164,26.03,16.72,-88,1
1687016696,56.67,992.29,1012.05,164,26.14,16.88,-87,1
1687016996,57.90,992.35,1012.11,164,26.28,17.35,-87,1
1687017296,55.98,992.40,1012.16,164,26.42,16.95,-88,1
1687017596,56.17,992.37,1012.13,164,26.31,16.90,-87,1
1687017896,57.21,992.40,1012.16,164,26.22,17.11,-87,1
1687018196,58.55,992.47,1012.23,164,25.73,17.01,-87,1
1687018496,55.18,992.42,1012.18,164,26.00,16.33,-87,1
1687018796,56.13,992.45,1012.21,164,26.09,16.68,-87,1
1687019096,52.00,992.51,1012.27,164,27.00,16.32,-88,1
1687019396,50.90,992.47,1012.23,164,27.04,16.03,-87,1
1687019696,48.39,992.56,1012.32,164,27.58,15.73,-87,1
1687019996,46.86,992.47,1012.23,164,28.21,15.80,-88,1
1687020296,46.95,992.43,1012.19,164,28.42,16.02,-88,1
1687020596,46.74,992.45,1012.21,164,28.68,16.19,-87,1
1687020896,45.92,992.52,1012.28,164,28.67,15.90,-88,1
1687021196,47.49,992.53,1012.29,164,27.95,15.78,-87,1
1687021496,49.58,992.61,1012.37,164,27.41,15.95,-87,1
1687021797,56.00,992.62,1012.38,164,25.95,16.52,-88,1
1687022097,54.85,992.60,1012.36,164,26.25,16.47,-88,1
1687022397,58.01,992.66,1012.42,164,25.91,17.04,-87,1
1687022697,60.38,992.71,1012.47,164,25.57,17.35,-87,1
1687022997,70.19,992.76,1012.52,164,24.51,18.74,-87,1
1687023297,72.40,992.82,1012.57,164,24.20,18.94,-86,1
1687023597,86.56,992.88,1012.64,164,23.83,21.47,-87,1
1687023897,97.67,992.99,1012.74,164,23.15,22.78,-87,1
1687024197,98.89,993.03,1012.79,164,23.15,22.98,-87,1
1687024497,98.90,993.07,1012.82,164,23.01,22.84,-87,1
1687024797,100.00,993.08,1012.84,164,23.01,23.03,-86,1
1687025097,99.44,993.12,1012.88,164,23.18,23.10,-87,1
1687025397,99.29,993.13,1012.89,164,23.16,23.06,-86,1
1687025697,97.57,993.15,1012.91,164,23.12,22.73,-88,1
1687025997,100.00,993.22,1012.98,164,22.90,22.92,-86,1
1687026297,100.00,993.28,1013.04,164,22.57,22.59,-87,1
1687026597,100.00,993.36,1013.12,164,22.65,22.67,-86,1
1687026898,100.00,993.42,1013.18,164,22.26,22.28,-86,1
1687027198,100.00,993.42,1013.17,164,22.04,22.06,-86,1
1687027498,100.00,993.46,1013.22,164,21.91,21.93,-87,1
1687027798,100.00,993.56,1013.32,164,21.76,21.78,-86,1
1687028098,100.00,993.64,1013.40,164,21.82,21.84,-86,1
1687028398,100.00,993.73,1013.49,164,21.63,21.65,-86,1
1687028698,100.00,993.78,1013.54,164,21.60,21.62,-86,1
1687029298,100.00,993.94,1013.70,164,21.33,21.35,-86,1
1687029598,100.00,994.01,1013.77,164,21.30,21.32,-86,1
1687029898,100.00,994.10,1013.86,164,21.21,21.23,-87,1
1687030198,100.00,994.07,1013.83,164,21.10,21.12,-86,1
1687030498,100.00,994.06,1013.82,164,21.40,21.42,-85,1
1687031098,100.00,994.17,1013.93,164,20.81,20.83,-87,1
1687031398,100.00,994.18,1013.94,164,20.73,20.75,-86,1
1687031698,100.00,994.22,1013.98,164,20.64,20.66,-86,1
1687031998,100.00,994.22,1013.98,164,20.44,20.46,-86,1
1687032298,100.00,994.29,1014.05,164,19.95,19.97,-86,1
1687032598,100.00,994.39,1014.15,164,19.67,19.69,-86,1
1687032899,100.00,994.39,1014.15,164,19.35,19.37,-86,1
1687033199,100.00,994.35,1014.11,164,20.05,20.07,-86,1
1687033499,100.00,994.30,1014.06,164,19.60,19.62,-86,1
1687033799,100.00,994.33,1014.09,164,19.46,19.48,-86,1
1687034099,100.00,994.39,1014.14,164,19.23,19.25,-85,1
1687034699,100.00,994.49,1014.25,164,18.98,19.00,-85,1
1687034999,100.00,994.53,1014.28,164,18.95,18.97,-86,1
1687035299,100.00,994.47,1014.23,164,18.95,18.97,-85,1
1687035599,100.00,994.41,1014.17,164,19.10,19.12,-86,1
1687036199,100.00,994.41,1014.17,164,19.21,19.23,-85,1
1687036499,100.00,994.44,1014.20,164,19.01,19.03,-86,1
1687036799,100.00,994.53,1014.29,164,18.93,18.95,-86,1
1687037099,100.00,994.50,1014.26,164,18.92,18.94,-86,1
1687037399,100.00,994.55,1014.31,164,18.87,18.89,-86,1
1687037699,100.00,994.62,1014.38,164,18.42,18.43,-86,1
1687038000,100.00,994.59,1014.35,164,18.35,18.36,-85,1
1687038300,100.00,994.53,1014.29,164,18.43,18.44,-85,1
1687038600,100.00,994.57,1014.33,164,18.31,18.32,-86,1
1687038900,100.00,994.62,1014.38,164,18.41,18.42,-86,1
1687039500,100.00,994.63,1014.39,164,18.13,18.14,-85,1
1687039800,100.00,994.69,1014.45,164,17.96,17.97,-86,1
1687040100,100.00,994.69,1014.45,164,17.98,17.99,-86,1
1687040400,100.00,994.67,1014.43,164,17.90,17.91,-85,1
1687040700,100.00,994.78,1014.54,164,17.85,17.86,-85,1
1687041000,100.00,994.77,1014.53,164,17.85,17.86,-86,1
1687041300,100.00,994.80,1014.56,164,17.84,17.85,-87,1
1687041600,100.00,994.75,1014.51,164,17.73,17.74,-85,1
1687041900,100.00,994.71,1014.47,164,17.85,17.86,-86,1
1687042200,100.00,994.85,1014.61,164,17.43,17.44,-85,1
1687042500,100.00,994.89,1014.65,164,17.46,17.47,-86,1
1687042800,100.00,994.86,1014.62,164,17.51,17.52,-86,1
1687043101,100.00,994.82,1014.58,164,17.45,17.46,-85,1
1687043401,100.00,994.81,1014.57,164,17.42,17.43,-85,1
1687043701,100.00,994.78,1014.54,164,17.26,17.27,-86,1
1687044001,100.00,994.84,1014.60,164,16.66,16.67,-85,1
1687044301,100.00,994.83,1014.59,164,16.70,16.71,-86,1
1687044601,100.00,994.79,1014.55,164,16.87,16.88,-88,1
1687045201,100.00,994.76,1014.52,164,16.62,16.63,-85,1
1687045501,100.00,994.77,1014.53,164,16.76,16.77,-86,1
1687045801,100.00,994.79,1014.55,164,16.69,16.70,-86,1
1687046101,100.00,994.76,1014.52,164,16.61,16.62,-86,1
1687046401,100.00,994.80,1014.56,164,16.37,16.38,-86,1
1687046701,100.00,994.74,1014.50,164,16.59,16.60,-86,1
1687047001,100.00,994.74,1014.50,164,16.38,16.39,-85,1
1687047301,100.00,994.65,1014.41,164,16.52,16.53,-86,1
1687047601,100.00,994.62,1014.38,164,16.49,16.50,-85,1
1687047901,100.00,994.69,1014.45,164,16.44,16.45,-87,1
1687048202,100.00,994.74,1014.50,164,16.52,16.53,-85,1
1687048502,100.00,994.78,1014.54,164,16.58,16.59,-87,1
1687048802,100.00,994.80,1014.56,164,16.38,16.39,-85,1
1687049102,100.00,994.78,1014.54,164,16.34,16.35,-86,1
1687049402,100.00,994.80,1014.56,164,16.26,16.27,-86,1
1687049702,100.00,994.81,1014.57,164,16.14,16.15,-85,1
1687050002,100.00,994.78,1014.54,164,16.11,16.12,-85,1
1687050302,100.00,994.77,1014.53,164,16.12,16.13,-86,1
1687050602,100.00,994.76,1014.52,164,16.13,16.14,-86,1
1687050902,100.00,994.81,1014.57,164,15.99,16.00,-85,1
1687051202,100.00,994.84,1014.60,164,15.57,15.58,-86,1
1687051502,100.00,994.87,1014.63,164,15.57,15.58,-86,1
1687051802,100.00,994.94,1014.70,164,15.57,15.58,-86,1
1687052102,100.00,994.90,1014.66,164,15.69,15.70,-86,1
1687053002,100.00,995.11,1014.87,164,15.67,15.68,-86,1
1687053302,100.00,995.14,1014.89,164,15.67,15.68,-86,1
1687053602,100.00,995.18,1014.93,164,15.69,15.70,-86,1
1687053902,100.00,995.19,1014.94,164,15.78,15.79,-86,1
1687054203,100.00,995.14,1014.90,164,15.18,15.19,-86,1
1687054503,100.00,995.19,1014.95,164,15.38,15.39,-86,1
1687054803,100.00,995.18,1014.94,164,15.61,15.62,-86,1
1687055103,100.00,995.31,1015.07,164,15.69,15.70,-85,1
1687055403,100.00,995.36,1015.12,164,15.51,15.52,-87,1
1687055703,100.00,995.35,1015.11,164,15.58,15.59,-86,1
1687056003,100.00,995.35,1015.11,164,15.67,15.68,-86,1
1687056303,100.00,995.46,1015.22,164,15.66,15.67,-86,1
1687056603,100.00,995.47,1015.23,164,15.55,15.56,-86,1
1687056903,100.00,995.43,1015.19,164,15.59,15.60,-85,1
1687057203,100.00,995.45,1015.21,164,15.87,15.88,-87,1
1687057503,100.00,995.51,1015.27,164,16.09,16.10,-86,1
1687057803,100.00,995.43,1015.19,164,16.27,16.28,-86,1
1687058103,100.00,995.40,1015.15,164,16.34,16.35,-87,1
1687058403,100.00,995.35,1015.11,164,16.27,16.28,-86,1
1687058703,100.00,995.38,1015.14,164,16.19,16.20,-86,1
1687059303,100.00,995.44,1015.20,164,16.38,16.39,-86,1
1687059603,100.00,995.54,1015.30,164,16.43,16.44,-85,1
1687059904,100.00,995.55,1015.31,164,16.45,16.46,-86,1
1687060504,100.00,995.60,1015.35,164,17.69,17.70,-86,1
1687060804,100.00,995.56,1015.32,164,17.22,17.23,-86,1
1687061104,100.00,995.59,1015.35,164,17.24,17.25,-87,1
1687061404,100.00,995.62,1015.38,164,17.34,17.35,-86,1
1687061704,100.00,995.63,1015.39,164,17.47,17.48,-88,1
1687062004,100.00,995.60,1015.36,164,17.29,17.30,-86,1
1687062304,100.00,995.64,1015.40,164,17.42,17.43,-86,1
1687062604,100.00,995.63,1015.38,164,17.23,17.24,-86,1
1687062904,100.00,995.64,1015.40,164,17.14,17.15,-86,1
1687063204,100.00,995.68,1015.44,164,17.34,17.35,-86,1
1687063504,100.00,995.67,1015.43,164,17.57,17.58,-86,1
1687063804,100.00,995.66,1015.42,164,17.72,17.73,-86,1
1687064104,100.00,995.69,1015.45,164,18.22,18.23,-86,1
1687064404,100.00,995.73,1015.49,164,17.86,17.87,-86,1
1687064704,100.00,995.74,1015.50,164,18.21,18.22,-86,1
1687065004,100.00,995.77,1015.53,164,18.33,18.34,-86,1
1687065304,100.00,995.76,1015.52,164,18.58,18.59,-86,1
1687065604,100.00,995.83,1015.59,164,18.20,18.21,-86,1
1687065905,100.00,995.84,1015.60,164,18.54,18.55,-85,1
1687066205,100.00,995.89,1015.65,164,18.99,19.01,-87,1
1687066505,100.00,995.92,1015.68,164,18.46,18.47,-87,1
1687066805,100.00,995.98,1015.74,164,18.70,18.71,-86,1
1687067105,100.00,995.99,1015.74,164,19.24,19.26,-86,1
1687067405,100.00,995.89,1015.65,164,19.35,19.37,-87,1
1687067705,100.00,995.93,1015.69,164,19.06,19.08,-87,1
1687068005,100.00,995.92,1015.68,164,19.91,19.93,-86,1
1687068305,100.00,995.92,1015.68,164,19.69,19.71,-86,1
1687068605,100.00,995.99,1015.75,164,19.73,19.75,-88,1
1687068905,100.00,996.09,1015.85,164,19.71,19.73,-86,1
1687069205,100.00,996.14,1015.90,164,20.02,20.04,-86,1
1687069505,100.00,996.10,1015.86,164,20.02,20.04,-88,1
1687069805,100.00,996.10,1015.86,164,20.63,20.65,-87,1
1687070105,100.00,996.03,1015.79,164,21.01,21.03,-86,1
1687070405,100.00,996.06,1015.82,164,20.70,20.72,-87,1
1687070705,100.00,996.18,1015.94,164,20.57,20.59,-85,1
1687071305,100.00,996.19,1015.95,164,20.22,20.24,-87,1
1687071605,100.00,996.10,1015.86,164,20.52,20.54,-87,1
1687071906,100.00,996.05,1015.81,164,21.58,21.60,-87,1
1687072206,100.00,996.00,1015.76,164,21.14,21.16,-88,1
1687072506,100.00,996.00,1015.76,164,21.13,21.15,-87,1
1687073106,100.00,995.99,1015.75,164,21.57,21.59,-88,1
1687073406,100.00,996.00,1015.76,164,22.23,22.25,-87,1
1687073706,100.00,995.97,1015.73,164,22.27,22.29,-87,1
1687074006,100.00,996.02,1015.78,164,22.07,22.09,-87,1
1687074306,100.00,996.04,1015.80,164,21.84,21.86,-87,1
1687074606,100.00,996.08,1015.84,164,21.66,21.68,-88,1
1687074906,100.00,996.00,1015.76,164,21.90,21.92,-86,1
1687075206,100.00,996.03,1015.79,164,22.55,22.57,-89,1
1687075506,100.00,995.99,1015.75,164,22.64,22.66,-87,1
1687075806,100.00,996.01,1015.77,164,23.25,23.27,-88,1
1687076106,100.00,996.14,1015.90,164,22.40,22.42,-87,1
1687076406,100.00,996.15,1015.91,164,22.63,22.65,-88,1
1687076706,100.00,996.19,1015.95,164,22.31,22.33,-88,1
1687077006,100.00,996.25,1016.01,164,22.36,22.38,-87,1
1687077306,100.00,996.14,1015.90,164,22.89,22.91,-88,1
1687077607,100.00,996.12,1015.88,164,22.51,22.53,-88,1
1687077907,100.00,996.05,1015.80,164,23.35,23.37,-88,1
1687078207,100.00,996.14,1015.90,164,23.08,23.10,-88,1
1687078507,100.00,996.11,1015.87,164,23.18,23.20,-87,1
1687078807,100.00,996.04,1015.80,164,22.87,22.89,-88,1
1687079107,100.00,996.05,1015.81,164,22.59,22.61,-87,1
1687079707,100.00,996.12,1015.88,164,23.15,23.17,-88,1
1687080007,100.00,996.06,1015.82,164,23.68,23.70,-88,1
1687080307,100.00,995.95,1015.71,164,23.55,23.57,-87,1
1687080607,100.00,995.89,1015.65,164,23.08,23.10,-88,1
1687080907,100.00,995.76,1015.52,164,24.23,24.25,-88,1
1687081207,100.00,995.77,1015.53,164,23.72,23.74,-88,1
1687081507,100.00,995.72,1015.48,164,24.13,24.15,-88,1
1687081807,97.89,995.64,1015.40,164,24.50,24.16,-88,1
1687082107,85.78,995.62,1015.38,164,24.51,21.99,-88,1
1687082407,85.78,995.52,1015.27,164,24.81,22.28,-88,1
1687082707,89.46,995.47,1015.23,164,24.30,22.47,-88,1
1687083007,84.42,995.44,1015.20,164,24.91,22.12,-88,1
1687083308,89.85,995.39,1015.15,164,25.72,23.94,-89,1
1687083608,87.17,995.39,1015.15,164,25.29,23.02,-88,1
1687083908,89.60,995.43,1015.19,164,25.52,23.70,-88,1
1687084208,84.38,995.36,1015.12,164,26.20,23.37,-88,1
1687084508,82.89,995.33,1015.08,164,25.17,22.07,-89,1
1687084808,77.25,995.28,1015.04,164,25.63,21.37,-89,1
1687085108,73.21,995.33,1015.08,164,25.65,20.51,-88,1
1687085408,63.17,995.28,1015.04,164,26.72,19.15,-89,1
1687085708,63.23,995.22,1014.98,164,25.86,18.35,-88,1
1687086008,60.14,995.25,1015.01,164,25.76,17.47,-90,1
1687086308,58.53,995.20,1014.96,164,26.74,17.95,-89,1
1687086608,59.05,995.08,1014.84,164,26.66,18.02,-89,1
1687086908,58.52,994.97,1014.73,164,27.39,18.56,-88,1
1687087208,55.80,995.01,1014.77,164,27.51,17.91,-88,1
1687087508,54.77,994.97,1014.73,164,27.31,17.43,-87,1
1687087808,56.50,994.96,1014.72,164,26.60,17.26,-89,1
1687088108,57.58,994.88,1014.64,164,27.03,17.96,-88,1
1687088408,55.57,994.98,1014.74,164,26.70,17.09,-88,1
1687088708,62.08,995.00,1014.76,164,25.74,17.95,-88,1
1687089009,69.13,995.00,1014.76,164,25.69,19.62,-87,1
1687089309,71.42,995.04,1014.80,164,25.43,19.90,-87,1
1687089609,72.63,995.06,1014.82,164,26.00,20.72,-88,1
1687089909,63.56,995.01,1014.77,164,26.22,18.78,-88,1
1687090209,62.79,994.95,1014.71,164,25.96,18.34,-89,1
1687090509,62.11,994.95,1014.71,164,26.42,18.60,-88,1
1687090809,66.52,994.99,1014.74,164,25.81,19.12,-88,1
1687091109,67.75,994.99,1014.75,164,25.56,19.18,-88,1
1687091409,75.38,994.94,1014.70,164,25.53,20.87,-87,1
1687091709,68.64,994.86,1014.62,164,25.53,19.36,-87,1
1687092009,68.32,994.90,1014.65,164,25.48,19.23,-88,1
1687092309,66.18,994.91,1014.67,164,25.52,18.76,-87,1
1687092609,63.34,994.85,1014.60,164,26.19,18.70,-91,1
1687092909,62.86,994.74,1014.50,164,26.87,19.21,-88,1
1687093209,59.28,994.77,1014.53,164,27.26,18.64,-88,1
1687093509,59.73,994.70,1014.46,164,26.87,18.40,-89,1
1687093809,55.96,994.70,1014.46,164,26.21,16.75,-88,1
1687094109,63.27,994.77,1014.53,164,25.01,17.56,-88,1
1687094409,68.42,994.76,1014.51,164,24.67,18.48,-87,1
1687094710,67.32,994.81,1014.57,164,24.76,18.31,-88,1
1687095010,66.00,994.86,1014.61,164,24.68,17.92,-88,1
1687095310,86.33,995.10,1014.86,164,23.99,21.58,-88,1
1687095610,98.16,995.13,1014.89,164,23.32,23.03,-88,1
1687095910,100.00,995.11,1014.87,164,23.25,23.27,-88,1
1687096210,100.00,995.17,1014.93,164,23.27,23.29,-86,1
1687096510,100.00,995.26,1015.02,164,22.97,22.99,-85,1
1687096810,100.00,995.18,1014.94,164,23.02,23.04,-86,1
1687097110,100.00,995.22,1014.97,164,23.15,23.17,-87,1
1687097410,100.00,995.04,1014.80,164,23.42,23.44,-87,1
1687097710,99.10,995.00,1014.76,164,24.12,23.99,-88,1
1687098010,89.24,994.90,1014.66,164,24.65,22.78,-87,1
1687098310,79.40,994.88,1014.63,164,25.13,21.33,-87,1
1687098610,71.32,994.91,1014.67,164,25.22,19.68,-86,1
1687098910,77.44,994.92,1014.68,164,24.61,20.42,-88,1
1687099210,74.44,995.11,1014.87,164,25.50,20.64,-87,1
1687099510,72.31,995.23,1014.99,164,25.99,20.64,-86,1
1687099810,77.29,995.20,1014.96,164,26.39,22.11,-88,1
1687100110,76.13,995.22,1014.98,164,26.09,21.57,-88,1
1687100411,83.69,995.37,1015.13,164,25.70,22.75,-87,1
1687100711,86.74,995.35,1015.11,164,24.70,22.36,-87,1
1687101011,90.63,995.42,1015.18,164,24.14,22.53,-88,1
1687101311,97.03,995.39,1015.15,164,23.66,23.18,-87,1
1687101611,97.03,995.54,1015.30,164,23.59,23.11,-86,1
1687101911,100.00,995.54,1015.30,164,23.44,23.46,-87,1
1687102511,100.00,995.66,1015.42,164,23.25,23.27,-88,1
1687102811,100.00,995.74,1015.50,164,23.53,23.55,-87,1
1687103111,100.00,995.82,1015.58,164,23.30,23.32,-89,1
1687103411,100.00,995.83,1015.59,164,22.97,22.99,-87,1
1687103711,100.00,995.96,1015.72,164,22.66,22.68,-87,1
1687104011,100.00,996.13,1015.89,164,22.34,22.36,-86,1
1687104311,100.00,996.22,1015.98,164,22.07,22.09,-86,1
1687104611,100.00,996.32,1016.08,164,21.70,21.72,-87,1
1687104911,100.00,996.45,1016.21,164,21.05,21.07,-87,1
1687105211,100.00,996.52,1016.28,164,21.33,21.35,-86,1
1687105511,100.00,996.55,1016.31,164,20.91,20.93,-86,1
1687105811,100.00,996.45,1016.21,164,20.85,20.87,-86,1
1687106112,100.00,996.49,1016.25,164,20.75,20.77,-86,1
1687106412,100.00,996.53,1016.29,164,20.84,20.86,-86,1
1687106712,100.00,996.55,1016.31,164,20.65,20.67,-87,1
1687107012,100.00,996.50,1016.26,164,20.51,20.53,-85,1
1687107312,100.00,996.52,1016.28,164,20.72,20.74,-86,1
1687107612,100.00,996.40,1016.16,164,20.25,20.27,-86,1
1687107912,100.00,996.38,1016.14,164,20.19,20.21,-86,1
1687108212,100.00,996.40,1016.16,164,20.01,20.03,-86,1
1687108512,100.00,996.39,1016.15,164,19.84,19.86,-86,1
1687108812,100.00,996.37,1016.12,164,20.24,20.26,-87,1
1687109412,100.00,996.36,1016.11,164,20.67,20.69,-86,1
1687109712,100.00,996.39,1016.15,164,20.76,20.78,-85,1
1687110012,100.00,996.56,1016.32,164,20.24,20.26,-85,1
1687110312,100.00,996.56,1016.32,164,20.79,20.81,-86,1
1687110612,100.00,996.64,1016.40,164,20.87,20.89,-87,1
1687110912,100.00,996.67,1016.43,164,20.96,20.98,-86,1
1687111212,100.00,996.60,1016.36,164,21.35,21.37,-87,1
1687111512,100.00,996.46,1016.22,164,22.33,22.35,-87,1
1687112113,100.00,996.50,1016.26,164,21.91,21.93,-86,1
1687112413,100.00,996.59,1016.35,164,21.53,21.55,-88,1
1687112713,100.00,996.64,1016.40,164,21.08,21.10,-86,1
1687113313,100.00,996.80,1016.56,164,20.25,20.27,-87,1
1687113613,100.00,996.84,1016.60,164,20.39,20.41,-86,1
1687113913,100.00,996.97,1016.73,164,19.50,19.52,-86,1
1687114213,100.00,997.12,1016.88,164,19.16,19.18,-86,1
1687114513,100.00,997.25,1017.01,164,19.02,19.04,-86,1
1687114813,100.00,997.27,1017.03,164,18.76,18.77,-85,1
1687115113,100.00,997.36,1017.12,164,18.59,18.60,-86,1
1687115413,100.00,997.39,1017.15,164,18.56,18.57,-86,1
1687115713,100.00,997.37,1017.13,164,18.40,18.41,-86,1
1687116013,100.00,997.38,1017.14,164,18.38,18.39,-87,1
1687116313,100.00,997.35,1017.11,164,18.26,18.27,-86,1
1687116613,100.00,997.34,1017.10,164,18.14,18.15,-86,1
1687116913,100.00,997.42,1017.18,164,18.09,18.10,-86,1
1687117213,100.00,997.41,1017.17,164,17.93,17.94,-86,1
1687117513,100.00,997.40,1017.16,164,17.86,17.87,-86,1
1687117814,100.00,997.42,1017.18,164,17.77,17.78,-86,1
1687118114,100.00,997.42,1017.18,164,17.83,17.84,-85,1
1687118414,100.00,997.47,1017.23,164,17.79,17.80,-85,1
1687118714,100.00,997.47,1017.22,164,17.22,17.23,-86,1
1687119014,100.00,997.48,1017.24,164,17.30,17.31,-85,1
1687119314,100.00,997.43,1017.19,164,17.26,17.27,-87,1
1687119614,100.00,997.45,1017.21,164,17.03,17.04,-86,1
1687119914,100.00,997.47,1017.23,164,17.04,17.05,-86,1
1687120214,100.00,997.45,1017.20,164,17.14,17.15,-86,1
1687120514,100.00,997.41,1017.17,164,17.05,17.06,-86,1
1687120814,100.00,997.39,1017.15,164,17.00,17.01,-85,1
1687121114,100.00,997.39,1017.15,164,17.00,17.01,-86,1
1687121414,100.00,997.38,1017.14,164,16.85,16.86,-85,1
1687122014,100.00,997.32,1017.08,164,16.84,16.85,-86,1
1687122314,100.00,997.41,1017.17,164,16.59,16.60,-86,1
1687122614,100.00,997.42,1017.18,164,16.49,16.50,-85,1
1687122914,100.00,997.41,1017.17,164,16.51,16.52,-84,1
1687123515,100.00,997.52,1017.28,164,16.44,16.45,-85,1
1687123815,100.00,997.49,1017.24,164,16.36,16.37,-84,1
1687124115,100.00,997.49,1017.25,164,16.23,16.24,-85,1
1687124415,100.00,997.48,1017.24,164,16.38,16.39,-85,1
1687124715,100.00,997.53,1017.29,164,16.22,16.23,-85,1
1687125015,100.00,997.56,1017.32,164,16.28,16.29,-84,1
1687125315,100.00,997.46,1017.22,164,16.17,16.18,-84,1
1687125615,100.00,997.57,1017.33,164,15.88,15.89,-85,1
1687125915,100.00,997.64,1017.40,164,15.91,15.92,-84,1
1687126215,100.00,997.60,1017.36,164,15.91,15.92,-84,1
1687126515,100.00,997.63,1017.39,164,15.89,15.90,-84,1
1687126815,100.00,997.60,1017.36,164,15.81,15.82,-84,1
1687127115,100.00,997.66,1017.41,164,15.71,15.72,-85,1
1687127415,100.00,997.63,1017.39,164,15.51,15.52,-85,1
1687127715,100.00,997.66,1017.42,164,15.58,15.59,-85,1
1687128015,100.00,997.70,1017.46,164,15.71,15.72,-85,1
1687128315,100.00,997.60,1017.36,164,15.68,15.69,-85,1
1687128615,100.00,997.59,1017.35,164,15.76,15.77,-85,1
1687128915,100.00,997.51,1017.27,164,15.70,15.71,-85,1
1687129216,100.00,997.49,1017.25,164,15.60,15.61,-85,1
1687129516,100.00,997.49,1017.25,164,15.68,15.69,-84,1
1687129816,100.00,997.50,1017.26,164,15.59,15.60,-84,1
1687130116,100.00,997.52,1017.28,164,15.50,15.51,-85,1
1687130416,100.00,997.50,1017.26,164,15.32,15.33,-85,1
1687130716,100.00,997.46,1017.22,164,15.36,15.37,-85,1
1687131016,100.00,997.52,1017.28,164,15.40,15.41,-86,1
1687131316,100.00,997.54,1017.30,164,15.40,15.41,-85,1
1687131616,100.00,997.55,1017.31,164,15.40,15.41,-85,1
1687131916,100.00,997.52,1017.28,164,15.54,15.55,-86,1
1687132216,100.00,997.55,1017.31,164,15.55,15.56,-85,1
1687132516,100.00,997.51,1017.27,164,15.50,15.51,-86,1
1687132816,100.00,997.47,1017.23,164,15.34,15.35,-85,1
1687133716,100.00,997.47,1017.23,164,15.12,15.13,-85,1
1687134016,100.00,997.59,1017.35,164,14.88,14.89,-85,1
1687134316,100.00,997.55,1017.30,164,14.47,14.48,-84,1
1687134917,100.00,997.58,1017.34,164,14.38,14.39,-84,1
1687135217,100.00,997.55,1017.30,164,14.17,14.18,-85,1
1687135517,100.00,997.58,1017.34,164,14.11,14.12,-85,1
1687135817,100.00,997.57,1017.33,164,14.16,14.17,-84,1
1687136117,100.00,997.61,1017.37,164,13.99,14.00,-85,1
1687136417,100.00,997.60,1017.36,164,14.06,14.07,-84,1
1687136717,100.00,997.55,1017.31,164,13.95,13.96,-84,1
1687137017,100.00,997.58,1017.34,164,13.89,13.90,-85,1
1687137317,100.00,997.62,1017.38,164,14.07,14.08,-85,1
1687137617,100.00,997.60,1017.36,164,14.16,14.17,-85,1
1687137917,100.00,997.62,1017.37,164,14.15,14.16,-85,1
1687138217,100.00,997.63,1017.39,164,14.27,14.28,-85,1
1687139417,100.00,997.63,1017.38,164,14.22,14.23,-85,1
1687139717,100.00,997.64,1017.40,164,14.40,14.41,-86,1
1687140017,100.00,997.63,1017.39,164,14.62,14.63,-84,1
1687140318,100.00,997.60,1017.36,164,14.52,14.53,-86,1
1687140618,100.00,997.56,1017.32,164,14.30,14.31,-85,1
1687140918,100.00,997.57,1017.33,164,14.24,14.25,-85,1
1687141218,100.00,997.55,1017.31,164,14.07,14.08,-84,1
1687142118,100.00,997.54,1017.30,164,14.21,14.22,-84,1
1687142418,100.00,997.56,1017.32,164,13.82,13.83,-84,1
1687142718,100.00,997.56,1017.32,164,13.94,13.95,-85,1
1687143018,100.00,997.56,1017.32,164,13.55,13.56,-85,1
1687143318,100.00,997.62,1017.38,164,13.83,13.84,-85,1
1687143618,100.00,997.66,1017.42,164,14.07,14.08,-84,1
1687143918,100.00,997.66,1017.42,164,14.12,14.13,-85,1
1687144218,100.00,997.68,1017.44,164,14.28,14.29,-86,1
1687144518,100.00,997.68,1017.44,164,14.48,14.49,-85,1
1687144818,100.00,997.68,1017.44,164,14.63,14.64,-86,1
1687145118,100.00,997.68,1017.44,164,15.19,15.20,-86,1
1687145418,100.00,997.59,1017.35,164,15.30,15.31,-85,1
1687145719,100.00,997.62,1017.38,164,16.09,16.10,-86,1
1687146019,100.00,997.54,1017.30,164,16.16,16.17,-85,1
1687146319,100.00,997.58,1017.33,164,15.74,15.75,-86,1
1687146619,100.00,997.60,1017.36,164,16.18,16.19,-86,1
1687146919,100.00,997.63,1017.39,164,16.37,16.38,-85,1
1687147219,100.00,997.60,1017.35,164,16.71,16.72,-86,1
1687147519,100.00,997.61,1017.37,164,16.82,16.83,-86,1
1687147819,100.00,997.60,1017.36,164,16.84,16.85,-86,1
1687148119,100.00,997.62,1017.38,164,17.26,17.27,-86,1
1687148419,100.00,997.56,1017.32,164,17.13,17.14,-86,1
1687148719,100.00,997.60,1017.36,164,17.46,17.47,-87,1
1687149019,100.00,997.61,1017.37,164,17.56,17.57,-86,1
1687149319,100.00,997.61,1017.37,164,17.68,17.69,-87,1
1687149619,100.00,997.65,1017.41,164,17.95,17.96,-86,1
1687149919,100.00,997.70,1017.46,164,18.07,18.08,-85,1
1687150219,100.00,997.72,1017.48,164,18.07,18.08,-87,1
1687150519,100.00,997.83,1017.59,164,17.81,17.82,-88,1
1687150819,100.00,997.92,1017.68,164,18.19,18.20,-86,1
1687151119,100.00,997.87,1017.63,164,18.75,18.76,-87,1
1687151420,100.00,997.83,1017.59,164,18.79,18.80,-87,1
1687151720,100.00,997.81,1017.57,164,19.30,19.32,-86,1
1687152020,100.00,997.85,1017.61,164,19.43,19.45,-86,1
1687152320,100.00,997.94,1017.70,164,19.46,19.48,-87,1
1687152620,100.00,998.03,1017.79,164,19.36,19.38,-86,1
1687152920,100.00,998.08,1017.84,164,19.79,19.81,-86,1
1687153220,100.00,998.15,1017.91,164,19.48,19.50,-86,1
1687153820,100.00,998.03,1017.79,164,20.41,20.43,-87,1
1687154120,100.00,998.09,1017.85,164,20.49,20.51,-88,1
1687154420,100.00,998.07,1017.82,164,20.49,20.51,-86,1
1687154720,100.00,998.13,1017.89,164,20.65,20.67,-88,1
1687155020,100.00,998.11,1017.87,164,20.73,20.75,-87,1
1687155320,100.00,998.02,1017.77,164,20.91,20.93,-86,1
1687155920,100.00,997.92,1017.68,164,21.22,21.24,-86,1
1687156220,100.00,997.89,1017.65,164,21.46,21.48,-88,1
1687156521,100.00,997.82,1017.58,164,21.54,21.56,-88,1
1687156821,100.00,997.86,1017.61,164,21.72,21.74,-87,1
1687157121,100.00,997.86,1017.62,164,21.90,21.92,-87,1
1687157421,100.00,997.78,1017.54,164,22.04,22.06,-86,1
1687157721,100.00,997.85,1017.61,164,22.13,22.15,-88,1
1687158021,100.00,997.91,1017.67,164,21.95,21.97,-86,1
1687158321,100.00,997.90,1017.66,164,22.23,22.25,-89,1
1687158621,100.00,997.85,1017.60,164,22.45,22.47,-89,1
1687158921,100.00,997.92,1017.68,164,22.48,22.50,-90,1
1687159521,100.00,997.96,1017.72,164,22.30,22.32,-89,1
1687159821,100.00,997.96,1017.72,164,22.58,22.60,-89,1
1687160121,100.00,998.00,1017.76,164,22.65,22.67,-88,1
1687160421,100.00,998.04,1017.80,164,22.72,22.74,-90,1
1687161021,100.00,998.09,1017.85,164,23.08,23.10,-88,1
1687161322,100.00,998.10,1017.86,164,23.56,23.58,-88,1
1687161622,100.00,998.11,1017.86,164,23.49,23.51,-88,1
1687161922,100.00,998.05,1017.81,164,23.25,23.27,-88,1
1687162222,100.00,998.00,1017.76,164,23.48,23.50,-89,1
1687162522,100.00,998.01,1017.77,164,23.92,23.94,-88,1
1687162822,100.00,997.92,1017.68,164,24.04,24.06,-88,1
1687163122,99.40,997.93,1017.69,164,23.98,23.90,-90,1
1687163422,94.78,997.88,1017.64,164,24.61,23.73,-88,1
1687163722,94.46,997.83,1017.59,164,24.83,23.89,-89,1
1687164022,93.88,997.84,1017.60,164,24.41,23.38,-88,1
1687164322,89.86,997.87,1017.63,164,24.36,22.60,-90,1
1687164622,88.73,997.82,1017.58,164,24.22,22.26,-88,1
1687164922,87.88,997.83,1017.59,164,24.13,22.01,-90,1
1687165222,84.56,997.81,1017.57,164,24.54,21.78,-88,1
1687165522,86.62,997.80,1017.56,164,24.35,21.99,-88,1
1687165822,76.79,997.78,1017.54,164,24.62,20.29,-89,1
1687166122,73.21,997.70,1017.46,164,24.70,19.60,-87,1
1687166423,86.23,997.74,1017.49,164,25.18,22.73,-88,1
1687166723,81.13,997.68,1017.44,164,25.74,22.27,-87,1
1687167023,80.12,997.61,1017.37,164,25.92,22.25,-87,1
1687167323,80.22,997.66,1017.42,164,24.64,21.02,-89,1
1687167623,79.47,997.65,1017.41,164,24.84,21.06,-87,1
1687167923,79.34,997.71,1017.47,164,24.74,20.94,-90,1
1687168223,80.37,997.73,1017.49,164,25.18,21.58,-91,1
1687168523,80.12,997.73,1017.49,164,24.76,21.12,-89,1
1687168823,81.59,997.69,1017.45,164,24.66,21.32,-90,1
1687169123,76.75,997.66,1017.42,164,25.36,21.00,-90,1
1687169423,69.36,997.63,1017.39,164,25.86,19.84,-87,1
1687169723,72.28,997.57,1017.33,164,25.69,20.34,-88,1
1687170023,69.36,997.56,1017.31,164,26.18,20.14,-90,1
1687170323,68.32,997.50,1017.26,164,26.11,19.83,-90,1
1687170623,64.03,997.46,1017.22,164,25.71,18.41,-90,1
1687170923,67.13,997.47,1017.23,164,25.85,19.30,-90,1
1687171223,74.77,997.52,1017.28,164,25.10,20.32,-89,1
1687171524,74.80,997.49,1017.25,164,25.09,20.32,-88,1
1687171824,75.08,997.46,1017.22,164,24.83,20.13,-87,1
1687172124,73.84,997.46,1017.22,164,25.15,20.17,-90,1
1687172424,63.66,997.41,1017.17,164,26.56,19.13,-90,1
1687172724,64.29,997.41,1017.17,164,26.61,19.33,-91,1
1687173024,59.19,997.28,1017.04,164,26.31,17.73,-88,1
1687173324,56.12,997.31,1017.07,164,26.35,16.92,-88,1
1687173624,59.16,997.28,1017.04,164,26.06,17.48,-90,1
1687173924,60.37,997.31,1017.07,164,26.04,17.79,-90,1
1687174224,60.03,997.25,1017.01,164,26.29,17.93,-91,1
1687174524,59.79,997.27,1017.03,164,26.05,17.64,-90,1
1687174824,62.17,997.24,1017.00,164,25.78,18.01,-89,1
1687175124,60.89,997.19,1016.95,164,26.63,18.48,-89,1
1687175424,62.37,997.12,1016.88,164,26.40,18.65,-88,1
1687175724,53.70,997.03,1016.79,164,26.90,16.74,-88,1
1687176024,53.86,997.01,1016.77,164,27.41,17.26,-89,1
1687176325,49.10,996.98,1016.74,164,28.00,16.34,-90,1
1687176625,47.84,996.95,1016.71,164,28.14,16.06,-89,1
1687176925,47.92,997.01,1016.77,164,27.67,15.66,-88,1
1687177225,50.17,996.98,1016.74,164,27.64,16.35,-89,1
1687177525,49.65,996.99,1016.74,164,27.11,15.70,-89,1
1687177825,49.58,996.89,1016.65,164,27.10,15.67,-93,1
1687178125,50.50,996.84,1016.60,164,27.06,15.92,-90,1
1687178425,50.83,996.84,1016.60,164,26.75,15.74,-87,1
1687178725,50.40,996.76,1016.52,164,27.66,16.44,-88,1
1687179025,47.82,996.70,1016.46,164,27.39,15.37,-87,1
1687179325,46.66,996.62,1016.38,164,28.07,15.61,-88,1
1687179625,46.04,996.67,1016.42,164,28.17,15.49,-89,1
1687179925,47.36,996.67,1016.43,164,27.47,15.29,-88,1
1687180225,46.63,996.59,1016.35,164,28.07,15.60,-89,1
1687180525,46.81,996.56,1016.32,164,28.49,16.04,-88,1
1687180825,45.23,996.51,1016.27,164,28.98,15.95,-88,1
1687181126,43.03,996.49,1016.25,164,29.21,15.38,-88,1
1687181426,42.60,996.39,1016.15,164,29.14,15.16,-87,1
1687181726,46.74,996.40,1016.16,164,28.95,16.43,-87,1
1687182026,44.90,996.40,1016.15,164,28.03,14.97,-89,1
1687182326,42.79,996.33,1016.09,164,28.92,15.03,-87,1
1687182626,41.16,996.35,1016.11,164,28.93,14.43,-88,1
1687182926,41.47,996.35,1016.11,164,28.44,14.11,-87,1
1687183226,40.33,996.33,1016.09,164,28.23,13.49,-88,1
1687183526,40.25,996.29,1016.05,164,28.52,13.72,-87,1
1687183826,40.94,996.32,1016.08,164,28.82,14.25,-88,1
1687184126,40.43,996.30,1016.06,164,29.71,14.86,-87,1
1687184426,40.33,996.28,1016.04,164,29.99,15.07,-87,1
1687184726,39.60,996.25,1016.01,164,30.06,14.85,-88,1
1687185026,38.97,996.24,1015.99,164,30.15,14.68,-88,1
1687185326,38.20,996.20,1015.96,164,30.23,14.44,-88,1
1687185626,39.65,996.15,1015.91,164,29.84,14.67,-87,1
1687185926,37.55,996.20,1015.96,164,30.68,14.57,-87,1
1687186226,38.46,996.31,1016.07,164,30.57,14.84,-88,1
1687186526,37.38,996.35,1016.11,164,30.29,14.16,-88,1
1687186826,36.20,996.40,1016.16,164,31.20,14.46,-88,1
1687187127,36.05,996.20,1015.96,164,30.88,14.12,-89,1
1687187427,37.00,996.24,1016.00,164,31.19,14.79,-87,1
1687187727,38.49,996.20,1015.96,164,30.20,14.53,-88,1
1687188027,38.31,996.23,1015.99,164,30.12,14.39,-88,1
1687188327,35.78,996.28,1016.04,164,30.69,13.84,-88,1
1687188627,36.27,996.21,1015.97,164,30.72,14.07,-87,1
1687188927,37.57,996.24,1016.00,164,30.01,13.99,-88,1
1687189227,36.89,996.25,1016.01,164,30.39,14.04,-88,1
1687189527,37.63,996.30,1016.06,164,30.33,14.30,-87,1
1687189827,36.37,996.19,1015.95,164,30.15,13.61,-88,1
1687190127,36.10,996.17,1015.93,164,31.22,14.44,-88,1
1687190427,34.82,996.13,1015.88,164,30.92,13.62,-87,1
1687190727,33.30,996.04,1015.80,164,31.99,13.87,-87,1
1687191027,34.12,996.06,1015.82,164,31.89,14.15,-87,1
1687191327,35.23,996.11,1015.87,164,31.08,13.94,-87,1
1687191627,36.07,996.07,1015.83,164,30.84,14.09,-88,1
1687191927,34.36,995.99,1015.75,164,31.78,14.17,-88,1
1687192227,35.52,996.11,1015.87,164,31.34,14.30,-88,1
1687192527,35.16,996.02,1015.77,164,31.92,14.65,-87,1
1687192828,34.83,995.94,1015.70,164,32.19,14.74,-87,1
1687193128,34.38,995.99,1015.74,164,31.23,13.70,-88,1
1687193428,32.93,995.94,1015.70,164,32.55,14.18,-88,1
1687193728,33.46,995.99,1015.75,164,32.44,14.33,-87,1
1687194028,34.17,996.11,1015.87,164,31.66,13.97,-87,1
1687194328,34.96,996.11,1015.87,164,31.46,14.15,-87,1
1687194628,36.16,996.28,1016.04,164,31.00,14.27,-88,1
1687194928,38.28,996.22,1015.98,164,30.10,14.35,-88,1
1687195228,40.48,996.29,1016.05,164,29.68,14.85,-88,1
1687195528,37.94,996.30,1016.05,164,31.49,15.45,-87,1
1687195828,39.91,996.36,1016.12,164,29.92,14.84,-89,1
1687196128,39.71,996.41,1016.17,164,29.74,14.60,-88,1
1687196428,39.34,996.39,1016.15,164,29.70,14.42,-89,1
1687196728,39.68,996.43,1016.19,164,29.29,14.19,-88,1
1687197028,41.68,996.30,1016.05,164,29.34,15.00,-87,1
1687197328,47.16,996.39,1016.15,164,28.22,15.91,-87,1
1687197628,47.88,996.40,1016.16,164,28.20,16.13,-87,1
1687197928,49.49,996.44,1016.20,164,27.94,16.41,-87,1
1687198228,50.86,996.47,1016.23,164,27.83,16.74,-88,1
1687198528,56.97,996.55,1016.31,164,27.09,17.85,-88,1
1687198828,65.71,996.58,1016.34,164,26.86,19.92,-87,1
1687199128,73.48,996.58,1016.34,164,26.43,21.32,-87,1
1687199428,75.97,996.55,1016.31,164,26.06,21.51,-87,1
1687199728,85.60,996.62,1016.38,164,25.24,22.67,-86,1
1687200029,100.00,996.70,1016.46,164,24.65,24.67,-87,1
1687200329,100.00,996.77,1016.53,164,24.04,24.06,-86,1
1687200629,100.00,996.86,1016.62,164,23.98,24.00,-86,1
1687200929,100.00,996.88,1016.64,164,23.79,23.81,-87,1
1687201229,100.00,996.97,1016.73,164,23.55,23.57,-87,1
1687201529,100.00,997.00,1016.76,164,23.39,23.41,-86,1
1687201829,100.00,997.10,1016.86,164,23.09,23.11,-86,1
1687202129,100.00,997.22,1016.98,164,22.67,22.69,-86,1
1687202429,100.00,997.24,1017.00,164,22.57,22.59,-86,1
1687202729,100.00,997.33,1017.09,164,22.33,22.35,-86,1
1687203029,100.00,997.35,1017.11,164,22.10,22.12,-85,1
1687203329,100.00,997.43,1017.19,164,21.73,21.75,-86,1
1687203629,100.00,997.45,1017.21,164,21.53,21.55,-85,1
1687203929,100.00,997.52,1017.28,164,21.60,21.62,-86,1
1687204229,100.00,997.54,1017.30,164,21.58,21.60,-86,1
1687204529,100.00,997.53,1017.29,164,21.17,21.19,-86,1
1687204829,100.00,997.57,1017.33,164,20.95,20.97,-86,1
1687205129,100.00,997.64,1017.39,164,20.94,20.96,-86,1
1687205429,100.00,997.64,1017.40,164,20.85,20.87,-86,1
1687205730,100.00,997.73,1017.49,164,20.60,20.62,-85,1
1687206030,100.00,997.75,1017.51,164,20.80,20.82,-85,1
1687206330,100.00,997.77,1017.53,164,20.34,20.36,-86,1
1687206630,100.00,997.76,1017.52,164,20.34,20.36,-86,1
1687206930,100.00,997.81,1017.57,164,20.23,20.25,-85,1
1687207230,100.00,997.86,1017.62,164,19.99,20.01,-86,1
1687207530,100.00,997.88,1017.64,164,20.06,20.08,-86,1
1687207830,100.00,997.84,1017.60,164,19.97,19.99,-86,1
1687208130,100.00,997.92,1017.68,164,19.64,19.66,-85,1
1687208430,100.00,998.01,1017.77,164,19.53,19.55,-85,1
1687208730,100.00,998.01,1017.77,164,19.38,19.40,-85,1
1687209030,100.00,998.02,1017.78,164,19.32,19.34,-85,1
1687209330,100.00,997.99,1017.75,164,19.27,19.29,-85,1
1687209630,100.00,997.93,1017.69,164,19.22,19.24,-85,1
1687209930,100.00,998.02,1017.78,164,19.30,19.32,-86,1
1687210230,100.00,997.94,1017.70,164,19.30,19.32,-86,1
1687210530,100.00,997.96,1017.72,164,19.25,19.27,-86,1
1687210830,100.00,998.06,1017.82,164,19.17,19.19,-84,1
1687211130,100.00,998.04,1017.80,164,19.22,19.24,-85,1
1687211431,100.00,998.11,1017.86,164,18.96,18.98,-85,1
1687211731,100.00,998.07,1017.83,164,18.85,18.87,-85,1
1687212031,100.00,998.14,1017.90,164,18.67,18.68,-86,1
1687212331,100.00,998.17,1017.93,164,18.61,18.62,-85,1
1687212631,100.00,998.14,1017.90,164,18.54,18.55,-86,1
1687212931,100.00,998.12,1017.87,164,18.32,18.33,-86,1
1687213231,100.00,998.15,1017.91,164,18.37,18.38,-85,1
1687213531,100.00,998.18,1017.94,164,18.47,18.48,-86,1
1687213831,100.00,998.13,1017.89,164,18.37,18.38,-86,1
1687214737,100.00,998.20,1017.96,164,18.58,18.59,-85,1
1687215037,100.00,998.15,1017.91,164,18.27,18.28,-85,1
1687215337,100.00,998.10,1017.86,164,18.21,18.22,-85,1
1687215637,100.00,998.12,1017.88,164,18.01,18.02,-85,1
1687215937,100.00,998.19,1017.95,164,17.87,17.88,-85,1
1687216844,100.00,998.24,1018.00,164,17.74,17.75,-84,1
1687217144,100.00,998.22,1017.98,164,17.71,17.72,-85,1
1687217444,100.00,998.28,1018.04,164,17.67,17.68,-85,1
1687217744,100.00,998.24,1018.00,164,17.59,17.60,-86,1
1687218044,100.00,998.22,1017.98,164,17.42,17.43,-85,1
1687218344,100.00,998.28,1018.04,164,16.91,16.92,-85,1
1687218644,100.00,998.30,1018.06,164,16.74,16.75,-85,1
1687218944,100.00,998.35,1018.11,164,16.97,16.98,-85,1
1687219244,100.00,998.31,1018.07,164,17.04,17.05,-86,1
1687219544,100.00,998.30,1018.06,164,16.93,16.94,-85,1
1687219844,100.00,998.35,1018.11,164,16.85,16.86,-85,1
1687220144,100.00,998.35,1018.11,164,16.73,16.74,-85,1
1687220444,100.00,998.40,1018.15,164,16.74,16.75,-85,1
1687220744,100.00,998.41,1018.17,164,16.90,16.91,-85,1
1687221044,100.00,998.40,1018.16,164,17.01,17.02,-84,1
1687221344,100.00,998.33,1018.09,164,16.88,16.89,-87,1
1687221644,100.00,998.33,1018.09,164,17.10,17.11,-85,1
1687221945,100.00,998.24,1018.00,164,17.07,17.08,-86,1
1687222245,100.00,998.26,1018.02,164,16.95,16.96,-85,1
1687222545,100.00,998.31,1018.07,164,16.64,16.65,-85,1
1687223145,100.00,998.40,1018.16,164,16.46,16.47,-86,1
1687223445,100.00,998.42,1018.18,164,16.41,16.42,-86,1
1687223745,100.00,998.34,1018.10,164,16.45,16.46,-85,1
1687224045,100.00,998.33,1018.09,164,16.29,16.30,-85,1
1687224345,100.00,998.30,1018.05,164,16.19,16.20,-84,1
1687224645,100.00,998.37,1018.12,164,16.35,16.36,-85,1
1687224945,100.00,998.41,1018.17,164,16.25,16.26,-85,1
1687225245,100.00,998.35,1018.11,164,16.30,16.31,-86,1
1687225545,100.00,998.36,1018.12,164,16.27,16.28,-84,1
1687225845,100.00,998.37,1018.13,164,16.15,16.16,-85,1
1687226145,100.00,998.37,1018.13,164,16.06,16.07,-85,1
1687226445,100.00,998.35,1018.11,164,15.77,15.78,-85,1
1687226745,100.00,998.41,1018.17,164,15.79,15.80,-85,1
1687227045,100.00,998.41,1018.17,164,16.02,16.03,-85,1
1687227346,100.00,998.40,1018.16,164,16.32,16.33,-85,1
1687227646,100.00,998.39,1018.15,164,16.36,16.37,-85,1
1687227946,100.00,998.45,1018.21,164,16.38,16.39,-86,1
1687228246,100.00,998.42,1018.18,164,16.41,16.42,-85,1
1687228546,100.00,998.40,1018.16,164,16.32,16.33,-85,1
1687228846,100.00,998.31,1018.07,164,16.37,16.38,-85,1
1687229146,100.00,998.35,1018.11,164,16.37,16.38,-86,1
1687229446,100.00,998.32,1018.08,164,16.47,16.48,-85,1
1687229746,100.00,998.36,1018.12,164,16.65,16.66,-85,1
1687230046,100.00,998.30,1018.06,164,16.64,16.65,-86,1
1687230346,100.00,998.31,1018.07,164,16.83,16.84,-85,1
1687230646,100.00,998.28,1018.04,164,16.53,16.54,-86,1
1687230946,100.00,998.30,1018.06,164,16.46,16.47,-85,1
1687231246,100.00,998.27,1018.03,164,16.38,16.39,-86,1
1687231546,100.00,998.25,1018.01,164,16.52,16.53,-85,1
1687231846,100.00,998.33,1018.09,164,16.80,16.81,-86,1
1687232146,100.00,998.36,1018.12,164,16.96,16.97,-85,1
1687232446,100.00,998.37,1018.13,164,17.36,17.37,-86,1
1687232746,100.00,998.39,1018.15,164,17.55,17.56,-85,1
1687233046,100.00,998.38,1018.14,164,17.53,17.54,-86,1
1687233347,100.00,998.36,1018.12,164,18.12,18.13,-85,1
1687233647,100.00,998.37,1018.13,164,18.27,18.28,-87,1
1687233947,100.00,998.37,1018.13,164,18.43,18.44,-87,1
1687234247,100.00,998.44,1018.20,164,18.68,18.69,-86,1
1687234547,100.00,998.38,1018.14,164,18.22,18.23,-86,1
1687234847,100.00,998.43,1018.19,164,18.27,18.28,-86,1
1687235147,100.00,998.48,1018.24,164,18.48,18.49,-86,1
1687235447,100.00,998.58,1018.34,164,18.52,18.53,-85,1
1687235747,100.00,998.53,1018.29,164,19.14,19.16,-87,1
1687236047,100.00,998.54,1018.30,164,19.24,19.26,-85,1
1687236347,100.00,998.51,1018.27,164,19.30,19.32,-85,1
1687236647,100.00,998.43,1018.19,164,19.41,19.43,-85,1
1687236947,100.00,998.39,1018.15,164,20.15,20.17,-86,1
1687237247,100.00,998.32,1018.08,164,20.16,20.18,-86,1
1687237547,100.00,998.34,1018.10,164,20.50,20.52,-87,1
1687237847,100.00,998.36,1018.12,164,20.37,20.39,-87,1
1687238147,100.00,998.34,1018.10,164,20.89,20.91,-87,1
1687238747,100.00,998.32,1018.08,164,21.42,21.44,-87,1
1687239048,100.00,998.32,1018.08,164,21.65,21.67,-87,1
1687239348,100.00,998.24,1018.00,164,21.69,21.71,-88,1
1687239648,100.00,998.19,1017.95,164,21.99,22.01,-86,1
1687239948,100.00,998.14,1017.89,164,22.46,22.48,-87,1
1687240248,100.00,998.09,1017.85,164,22.66,22.68,-86,1
1687240548,100.00,998.09,1017.85,164,22.98,23.00,-86,1
1687241148,100.00,998.10,1017.86,164,23.16,23.18,-88,1
1687241448,100.00,998.15,1017.91,164,23.49,23.51,-87,1
1687241748,100.00,998.19,1017.95,164,23.45,23.47,-87,1
1687242048,100.00,998.24,1018.00,164,23.79,23.81,-88,1
1687242348,100.00,998.19,1017.95,164,23.72,23.74,-89,1
1687242648,100.00,998.21,1017.96,164,23.97,23.99,-87,1
1687242948,100.00,998.16,1017.92,164,24.30,24.32,-89,1
1687243248,100.00,998.10,1017.86,164,24.54,24.56,-87,1
1687243548,100.00,998.12,1017.87,164,24.72,24.74,-87,1
1687243848,100.00,998.09,1017.85,164,24.91,24.93,-88,1
1687244148,100.00,998.09,1017.85,164,24.62,24.64,-87,1
1687244749,100.00,998.13,1017.89,164,25.18,25.20,-86,1
1687245049,100.00,998.16,1017.92,164,25.09,25.11,-86,1
1687245349,100.00,998.13,1017.89,164,25.34,25.36,-87,1
1687245649,96.26,998.09,1017.85,164,25.14,24.52,-88,1
1687245949,87.67,998.08,1017.84,164,25.11,22.94,-88,1
1687246249,88.47,998.03,1017.79,164,25.78,23.74,-89,1
1687246549,89.58,997.98,1017.74,164,25.64,23.81,-89,1
1687246849,81.20,997.97,1017.73,164,25.76,22.31,-89,1
1687247149,82.51,997.94,1017.70,164,26.21,23.01,-89,1
1687247449,74.20,997.93,1017.69,164,26.45,21.50,-89,1
1687247749,71.24,997.94,1017.70,164,26.53,20.91,-89,1
1687248049,66.29,997.99,1017.75,164,26.76,19.96,-92,1
1687248349,61.92,997.96,1017.72,164,26.72,18.83,-89,1
1687248649,59.12,998.03,1017.79,164,26.67,18.05,-90,1
1687248949,62.59,998.06,1017.82,164,27.17,19.43,-90,1
1687249249,65.65,998.05,1017.81,164,27.37,20.39,-89,1
1687249549,59.89,998.07,1017.82,164,27.45,18.98,-88,1
1687249849,60.06,998.08,1017.84,164,27.69,19.25,-89,1
1687250149,56.05,998.03,1017.78,164,27.46,17.94,-89,1
1687250450,53.20,998.04,1017.80,164,27.32,16.98,-89,1
1687250750,54.47,998.06,1017.82,164,27.60,17.61,-90,1
1687251050,49.96,998.07,1017.83,164,27.57,16.22,-90,1
1687251350,54.88,998.10,1017.86,164,27.64,17.77,-88,1
1687251650,51.13,998.14,1017.90,164,28.12,17.09,-89,1
1687251950,50.62,998.15,1017.91,164,27.98,16.80,-89,1
1687252250,48.31,998.20,1017.96,164,28.19,16.26,-89,1
1687252550,47.51,998.15,1017.91,164,28.52,16.30,-90,1
1687252850,44.54,998.14,1017.90,164,28.35,15.14,-90,1
1687253150,44.50,998.14,1017.90,164,28.39,15.16,-90,1
1687253450,46.41,998.08,1017.84,164,28.74,16.13,-89,1
1687253750,46.13,998.08,1017.84,164,28.43,15.76,-88,1
1687254050,46.98,998.02,1017.78,164,28.80,16.38,-89,1
1687254350,46.32,998.04,1017.80,164,28.47,15.86,-89,1
1687254650,45.86,998.03,1017.79,164,28.42,15.65,-89,1
1687254950,45.82,998.00,1017.76,164,28.61,15.81,-89,1
1687255251,44.99,997.88,1017.64,164,28.65,15.57,-88,1
1687255551,48.28,997.84,1017.60,164,29.00,16.99,-88,1
1687255851,44.63,997.77,1017.53,164,28.94,15.70,-90,1
1687256151,45.79,997.81,1017.57,164,29.15,16.29,-87,1
1687256451,48.32,997.72,1017.48,164,29.71,17.65,-88,1
1687256751,47.07,997.64,1017.40,164,29.76,17.28,-91,1
1687257051,46.95,997.70,1017.46,164,29.76,17.24,-90,1
1687257351,45.00,997.65,1017.40,164,29.06,15.94,-89,1
1687257651,45.68,997.59,1017.35,164,29.82,16.86,-90,1
1687257951,42.31,997.61,1017.37,164,29.79,15.64,-91,1
1687258251,41.39,997.57,1017.33,164,29.77,15.27,-90,1
1687258551,40.63,997.55,1017.31,164,30.56,15.69,-89,1
1687258851,39.93,997.47,1017.22,164,30.69,15.53,-88,1
1687259151,40.00,997.49,1017.25,164,30.57,15.46,-87,1
1687259451,38.63,997.43,1017.19,164,30.87,15.18,-86,1
1687259751,40.32,997.39,1017.15,164,30.98,15.95,-89,1
1687260052,39.25,997.36,1017.12,164,31.04,15.58,-86,1
1687260352,38.82,997.37,1017.13,164,31.07,15.43,-86,1
1687260652,38.70,997.37,1017.13,164,30.93,15.26,-86,1
1687260952,38.24,997.37,1017.12,164,30.21,14.44,-87,1
1687261252,38.50,997.32,1017.08,164,30.47,14.77,-87,1
1687261552,38.30,997.23,1016.98,164,31.38,15.50,-86,1
1687261852,37.77,997.21,1016.97,164,31.36,15.27,-90,1
1687262152,36.14,997.21,1016.97,164,31.94,15.09,-89,1
1687262452,37.95,997.21,1016.97,164,31.33,15.31,-90,1
1687262752,35.45,997.18,1016.94,164,31.60,14.49,-89,1
1687263052,35.57,997.12,1016.88,164,31.44,14.40,-88,1
1687263352,36.34,997.19,1016.95,164,31.35,14.65,-89,1
1687263652,36.29,997.18,1016.94,164,30.18,13.60,-92,1
1687263952,36.16,997.09,1016.85,164,30.85,14.14,-92,1
1687264252,36.38,997.10,1016.85,164,30.73,14.13,-89,1
1687264552,38.04,997.10,1016.86,164,30.24,14.38,-91,1
1687264852,38.76,997.04,1016.80,164,30.46,14.87,-92,1
1687265153,35.61,996.98,1016.74,164,31.71,14.66,-90,1
1687265453,36.11,996.95,1016.71,164,31.11,14.35,-89,1
1687265753,36.45,996.95,1016.71,164,30.85,14.26,-92,1
1687266053,37.91,996.92,1016.68,164,30.88,14.90,-91,1
1687266353,33.60,996.84,1016.60,164,31.48,13.56,-92,1
1687266653,34.32,996.88,1016.64,164,31.86,14.22,-91,1
1687266953,33.69,996.82,1016.58,164,31.71,13.80,-91,1
1687267253,33.33,996.85,1016.61,164,31.78,13.70,-89,1
1687267553,33.95,996.80,1016.56,164,31.79,13.99,-89,1
1687267853,37.21,996.81,1016.57,164,31.12,14.82,-89,1
1687268153,34.71,996.78,1016.54,164,31.23,13.84,-89,1
1687268453,37.48,996.77,1016.53,164,30.44,14.33,-90,1
1687268753,38.44,996.74,1016.50,164,30.05,14.37,-89,1
1687269053,42.92,996.71,1016.47,164,29.73,15.81,-89,1
1687269353,43.87,996.66,1016.41,164,30.41,16.76,-88,1
1687269653,46.43,996.60,1016.36,164,30.12,17.39,-90,1
1687269953,43.65,996.57,1016.33,164,31.00,17.21,-89,1
1687270254,42.38,996.52,1016.28,164,31.28,17.00,-89,1
1687270554,40.74,996.55,1016.30,164,31.78,16.82,-92,1
1687270854,39.79,996.50,1016.26,164,31.36,16.08,-89,1
1687271154,41.45,996.56,1016.32,164,30.54,15.98,-89,1
1687271454,39.55,996.46,1016.22,164,31.41,16.03,-89,1
1687271754,40.61,996.47,1016.23,164,30.84,15.93,-89,1
1687272054,40.96,996.45,1016.21,164,31.59,16.74,-89,1
1687272354,38.86,996.44,1016.20,164,31.66,15.97,-89,1
1687272654,40.82,996.44,1016.19,164,32.13,17.17,-87,1
1687272954,39.72,996.32,1016.08,164,32.37,16.95,-90,1
1687273254,40.53,996.29,1016.05,164,32.56,17.44,-89,1
1687273554,38.56,996.21,1015.96,164,33.12,17.15,-88,1
1687273854,36.88,996.21,1015.97,164,32.85,16.21,-90,1
1687274154,35.03,996.20,1015.96,164,33.21,15.72,-88,1
1687274454,38.03,996.25,1016.01,164,33.09,16.90,-89,1
1687274754,39.73,996.18,1015.94,164,32.75,17.29,-90,1
1687275054,35.94,996.15,1015.91,164,33.65,16.51,-90,1
1687275354,36.85,996.12,1015.88,164,33.77,17.00,-90,1
1687275655,38.82,996.16,1015.91,164,33.25,17.37,-89,1
1687275955,37.75,996.08,1015.84,164,33.34,17.01,-88,1
1687276255,37.11,996.09,1015.85,164,32.50,15.99,-90,1
1687276555,39.54,996.08,1015.84,164,32.96,17.40,-88,1
1687276855,36.34,995.96,1015.72,164,33.99,16.98,-87,1
1687277155,36.28,996.05,1015.80,164,34.02,16.98,-88,1
1687277455,40.15,996.12,1015.88,164,32.53,17.26,-89,1
1687277755,39.12,996.15,1015.91,164,32.49,16.82,-88,1
1687278055,39.47,996.18,1015.94,164,32.82,17.25,-88,1
1687278355,38.30,996.04,1015.80,164,33.19,17.10,-87,1
1687278655,38.53,996.28,1016.04,164,33.08,17.10,-88,1
1687278955,42.13,996.12,1015.88,164,32.84,18.30,-89,1
1687279255,40.18,996.07,1015.83,164,33.29,17.95,-89,1
1687279555,39.44,996.17,1015.93,164,34.31,18.56,-87,1
1687279855,42.38,996.24,1016.00,164,32.41,18.01,-89,1
1687280155,41.71,996.25,1016.01,164,32.71,18.02,-89,1
1687280455,43.28,996.32,1016.08,164,31.75,17.75,-88,1
1687280755,42.84,996.24,1015.99,164,32.13,17.93,-88,1
1687281055,45.67,996.33,1016.09,164,30.53,17.50,-88,1
1687281356,44.07,996.39,1016.15,164,31.76,18.05,-88,1
1687281656,48.73,996.46,1016.22,164,30.06,18.11,-87,1
1687281956,46.21,996.54,1016.30,164,30.84,17.97,-88,1
1687282256,47.03,996.53,1016.29,164,30.60,18.03,-90,1
1687282556,47.68,996.43,1016.19,164,30.89,18.52,-87,1
1687282856,52.80,996.47,1016.23,164,29.42,18.80,-88,1
1687283156,52.11,996.53,1016.29,164,29.78,18.92,-88,1
1687283456,54.35,996.54,1016.30,164,29.26,19.11,-87,1
1687283756,57.41,996.51,1016.27,164,29.21,19.95,-87,1
1687284056,61.89,996.54,1016.30,164,28.80,20.78,-88,1
1687284356,67.73,996.56,1016.32,164,28.16,21.65,-88,1
1687284656,78.67,996.61,1016.37,164,27.46,23.44,-87,1
1687284956,89.76,996.63,1016.38,164,26.93,25.12,-88,1
1687285256,92.26,996.60,1016.36,164,26.79,25.44,-88,1
1687285556,94.41,996.62,1016.38,164,26.75,25.79,-87,1
1687285856,97.08,996.61,1016.37,164,26.51,26.02,-87,1
1687286156,100.00,996.64,1016.40,164,26.20,26.22,-88,1
1687286456,100.00,996.69,1016.45,164,25.97,25.99,-87,1
1687286756,100.00,996.75,1016.51,164,25.75,25.77,-87,1
1687287057,100.00,996.88,1016.64,164,25.48,25.50,-88,1
1687287357,100.00,996.91,1016.67,164,25.32,25.34,-86,1
1687287657,100.00,997.01,1016.77,164,25.08,25.10,-87,1
1687287957,100.00,997.01,1016.77,164,24.88,24.90,-87,1
1687288257,100.00,997.07,1016.82,164,24.62,24.64,-87,1
1687288557,100.00,997.11,1016.86,164,24.49,24.51,-87,1
1687288857,100.00,997.16,1016.92,164,24.35,24.37,-87,1
1687289157,100.00,997.25,1017.01,164,24.03,24.05,-86,1
1687289457,100.00,997.26,1017.02,164,23.92,23.94,-87,1
1687289757,100.00,997.42,1017.18,164,23.33,23.35,-86,1
1687290057,100.00,997.42,1017.18,164,23.23,23.25,-87,1
1687290357,100.00,997.36,1017.12,164,23.30,23.32,-86,1
1687290657,100.00,997.43,1017.19,164,23.23,23.25,-87,1
1687290957,100.00,997.39,1017.15,164,23.02,23.04,-85,1
1687291257,100.00,997.43,1017.19,164,23.03,23.05,-86,1
1687292157,100.00,997.42,1017.17,164,22.79,22.81,-86,1
1687292457,100.00,997.41,1017.17,164,22.71,22.73,-86,1
1687293058,100.00,997.48,1017.24,164,22.54,22.56,-86,1
1687293358,100.00,997.51,1017.27,164,22.29,22.31,-87,1
1687293658,100.00,997.46,1017.22,164,22.29,22.31,-86,1
1687293958,100.00,997.46,1017.22,164,22.09,22.11,-86,1
1687294258,100.00,997.47,1017.23,164,21.89,21.91,-86,1
1687294558,100.00,997.47,1017.23,164,21.92,21.94,-88,1
1687294858,100.00,997.49,1017.25,164,21.90,21.92,-86,1
1687295158,100.00,997.46,1017.22,164,22.10,22.12,-86,1
1687295458,100.00,997.55,1017.31,164,21.81,21.83,-86,1
1687295758,100.00,997.56,1017.32,164,21.81,21.83,-87,1
1687296058,100.00,997.48,1017.24,164,21.81,21.83,-86,1
1687296358,100.00,997.55,1017.30,164,21.75,21.77,-87,1
1687296658,100.00,997.54,1017.30,164,21.44,21.46,-86,1
1687296958,100.00,997.54,1017.30,164,21.52,21.54,-86,1
1687297258,100.00,997.60,1017.36,164,21.35,21.37,-87,1
1687297558,100.00,997.56,1017.32,164,21.28,21.30,-87,1
1687297858,100.00,997.58,1017.34,164,20.99,21.01,-87,1
1687298158,100.00,997.59,1017.35,164,21.05,21.07,-86,1
1687298459,100.00,997.64,1017.40,164,21.12,21.14,-87,1
1687299059,100.00,997.56,1017.32,164,20.68,20.70,-86,1
1687299359,100.00,997.58,1017.34,164,20.56,20.58,-86,1
1687299659,100.00,997.56,1017.32,164,20.63,20.65,-86,1
1687299959,100.00,997.59,1017.35,164,20.60,20.62,-87,1
1687300259,100.00,997.62,1017.38,164,20.54,20.56,-87,1
1687300559,100.00,997.54,1017.30,164,20.58,20.60,-87,1
1687300859,100.00,997.53,1017.29,164,20.52,20.54,-87,1
1687301159,100.00,997.53,1017.29,164,20.51,20.53,-86,1
1687301459,100.00,997.56,1017.32,164,20.48,20.50,-86,1
1687301759,100.00,997.59,1017.35,164,20.54,20.56,-87,1
1687302359,100.00,997.67,1017.42,164,20.48,20.50,-86,1
1687302959,100.00,997.72,1017.48,164,20.35,20.37,-86,1
1687303259,100.00,997.71,1017.47,164,20.34,20.36,-86,1
1687303559,100.00,997.76,1017.52,164,20.54,20.56,-87,1
1687303859,100.00,997.77,1017.53,164,20.47,20.49,-86,1
1687304160,100.00,997.73,1017.49,164,20.64,20.66,-87,1
1687304460,100.00,997.73,1017.49,164,20.76,20.78,-86,1
1687304760,100.00,997.70,1017.46,164,20.51,20.53,-87,1
1687305060,100.00,997.65,1017.41,164,20.51,20.53,-87,1
1687305360,100.00,997.64,1017.40,164,20.50,20.52,-86,1
1687305660,100.00,997.61,1017.37,164,20.50,20.52,-86,1
1687305960,100.00,997.59,1017.35,164,20.39,20.41,-87,1
1687306260,100.00,997.59,1017.35,164,20.31,20.33,-85,1
1687306560,100.00,997.60,1017.36,164,20.00,20.02,-86,1
1687306860,100.00,997.68,1017.43,164,19.93,19.95,-87,1
1687307160,100.00,997.71,1017.47,164,19.87,19.89,-86,1
1687307460,100.00,997.73,1017.49,164,19.83,19.85,-88,1
1687307760,100.00,997.77,1017.53,164,19.78,19.80,-87,1
1687308060,100.00,997.72,1017.47,164,19.82,19.84,-86,1
1687308360,100.00,997.75,1017.51,164,19.73,19.75,-86,1
1687308660,100.00,997.78,1017.54,164,19.79,19.81,-87,1
1687308960,100.00,997.82,1017.58,164,19.72,19.74,-88,1
1687309260,100.00,997.84,1017.59,164,19.72,19.74,-87,1
1687309560,100.00,997.89,1017.65,164,19.79,19.81,-86,1
1687309861,100.00,997.98,1017.74,164,19.62,19.64,-87,1
1687310161,100.00,998.03,1017.79,164,19.58,19.60,-87,1
1687310461,100.00,998.04,1017.80,164,19.61,19.63,-86,1
1687310761,100.00,998.00,1017.76,164,19.74,19.76,-86,1
1687311061,100.00,997.91,1017.67,164,19.63,19.65,-87,1
1687311361,100.00,997.85,1017.61,164,19.60,19.62,-86,1
1687311661,100.00,997.90,1017.66,164,19.57,19.59,-86,1
1687311961,100.00,997.91,1017.67,164,19.56,19.58,-88,1
1687312261,100.00,998.02,1017.78,164,19.41,19.43,-87,1
1687312861,100.00,998.04,1017.80,164,19.48,19.50,-86,1
1687313461,100.00,998.00,1017.76,164,19.43,19.45,-87,1
1687313761,100.00,998.00,1017.76,164,19.43,19.45,-87,1
1687314361,100.00,997.99,1017.75,164,19.48,19.50,-86,1
1687314961,100.00,997.94,1017.70,164,19.31,19.33,-86,1
1687315261,100.00,997.93,1017.69,164,19.40,19.42,-87,1
1687315562,100.00,997.90,1017.66,164,19.35,19.37,-86,1
1687315862,100.00,997.91,1017.67,164,19.57,19.59,-87,1
1687316162,100.00,997.92,1017.68,164,19.51,19.53,-86,1
1687316462,100.00,997.89,1017.65,164,19.46,19.48,-85,1
1687316762,100.00,998.02,1017.78,164,19.43,19.45,-86,1
1687317062,100.00,997.99,1017.75,164,19.42,19.44,-86,1
1687317362,100.00,998.05,1017.81,164,19.42,19.44,-86,1
1687317662,100.00,998.03,1017.79,164,19.53,19.55,-87,1
1687317962,100.00,998.01,1017.77,164,19.75,19.77,-86,1
1687318262,100.00,998.10,1017.86,164,19.62,19.64,-86,1
1687318562,100.00,998.13,1017.89,164,19.69,19.71,-86,1
1687318862,100.00,998.12,1017.88,164,19.66,19.68,-86,1
1687319162,100.00,998.13,1017.89,164,19.62,19.64,-86,1
1687319462,100.00,998.18,1017.94,164,19.64,19.66,-87,1
1687319762,100.00,998.25,1018.01,164,19.64,19.66,-86,1
1687320062,100.00,998.26,1018.02,164,19.65,19.67,-86,1
1687320362,100.00,998.23,1017.99,164,19.88,19.90,-86,1
1687320662,100.00,998.30,1018.06,164,20.01,20.03,-86,1
1687320962,100.00,998.28,1018.04,164,20.23,20.25,-87,1
1687321262,100.00,998.27,1018.03,164,20.24,20.26,-87,1
1687321563,100.00,998.29,1018.04,164,20.04,20.06,-87,1
1687321863,100.00,998.22,1017.98,164,20.17,20.19,-87,1
1687322163,100.00,998.17,1017.93,164,20.33,20.35,-88,1
1687322463,100.00,998.06,1017.82,164,20.81,20.83,-88,1
1687322763,100.00,997.94,1017.70,164,20.73,20.75,-88,1
1687323063,100.00,998.00,1017.76,164,21.16,21.18,-87,1
1687323363,100.00,998.01,1017.77,164,21.07,21.09,-88,1
1687323663,100.00,998.05,1017.81,164,21.44,21.46,-88,1
1687323963,100.00,998.06,1017.82,164,21.40,21.42,-88,1
1687324263,100.00,998.12,1017.88,164,21.44,21.46,-88,1
1687324563,100.00,998.05,1017.81,164,21.61,21.63,-87,1
1687324863,100.00,998.03,1017.79,164,21.65,21.67,-88,1
1687325163,100.00,998.02,1017.78,164,21.75,21.77,-88,1
1687325463,100.00,998.07,1017.83,164,21.89,21.91,-87,1
1687325763,100.00,998.09,1017.85,164,21.92,21.94,-90,1
1687326063,100.00,998.05,1017.81,164,22.22,22.24,-90,1
1687326363,100.00,998.09,1017.85,164,22.18,22.20,-89,1
1687326664,100.00,998.13,1017.89,164,22.62,22.64,-88,1
1687326964,100.00,998.12,1017.88,164,22.74,22.76,-87,1
1687327264,100.00,998.05,1017.80,164,23.02,23.04,-89,1
1687327564,100.00,998.02,1017.78,164,23.22,23.24,-88,1
1687327864,100.00,997.96,1017.72,164,23.25,23.27,-87,1
1687328164,100.00,997.96,1017.71,164,23.37,23.39,-87,1
1687328464,100.00,997.98,1017.73,164,23.87,23.89,-89,1
1687328764,100.00,998.02,1017.78,164,24.02,24.04,-88,1
1687329064,100.00,998.00,1017.76,164,23.92,23.94,-90,1
1687329364,100.00,998.02,1017.78,164,24.22,24.24,-89,1
1687329664,100.00,997.94,1017.70,164,24.61,24.63,-89,1
1687329964,100.00,997.91,1017.67,164,24.93,24.95,-88,1
1687330264,100.00,997.83,1017.59,164,25.19,25.21,-88,1
1687330864,100.00,997.81,1017.57,164,25.27,25.29,-87,1
1687331165,100.00,997.81,1017.57,164,25.46,25.48,-89,1
1687331465,100.00,997.78,1017.54,164,25.63,25.65,-89,1
1687331765,100.00,997.80,1017.56,164,26.02,26.04,-89,1
1687332065,100.00,997.69,1017.45,164,26.20,26.22,-88,1
1687332368,100.00,997.64,1017.40,164,26.32,26.34,-88,1
1687332668,100.00,997.59,1017.35,164,26.49,26.51,-86,1
1687332968,100.00,997.52,1017.28,164,26.82,26.84,-88,1
1687333268,100.00,997.49,1017.25,164,26.96,26.98,-86,1
1687333568,100.00,997.43,1017.19,164,27.15,27.17,-87,1
1687333868,100.00,997.46,1017.22,164,27.76,27.78,-86,1
1687334468,99.88,997.41,1017.16,164,28.02,28.02,-87,1
1687334768,97.99,997.32,1017.07,164,28.45,28.12,-88,1
1687335068,100.00,997.31,1017.07,164,28.74,28.75,-88,1
1687335368,99.71,997.16,1016.92,164,29.00,28.96,-87,1
1687335668,94.01,997.12,1016.88,164,29.32,28.27,-86,1
1687335969,84.50,997.16,1016.92,164,29.61,26.73,-86,1
1687336269,87.60,997.20,1016.96,164,29.32,27.06,-86,1
1687336569,82.56,997.22,1016.98,164,29.46,26.19,-87,1
1687336869,81.61,997.22,1016.98,164,29.83,26.36,-86,1
1687337169,74.77,997.23,1016.99,164,29.98,25.03,-86,1
1687337469,73.01,997.20,1016.96,164,30.41,25.04,-87,1
1687337769,72.02,997.14,1016.90,164,30.51,24.91,-87,1
1687338069,68.79,997.11,1016.87,164,30.70,24.32,-87,1
1687338369,68.45,997.12,1016.87,164,30.73,24.27,-86,1
1687338669,73.27,997.08,1016.84,164,30.16,24.86,-87,1
1687338969,74.37,997.06,1016.82,164,30.72,25.65,-87,1
1687339269,69.19,997.03,1016.79,164,30.98,24.68,-85,1
1687339569,70.40,996.99,1016.75,164,31.11,25.10,-86,1
1687339869,68.35,997.00,1016.76,164,30.62,24.14,-86,1
1687340169,69.36,997.14,1016.90,164,30.22,24.00,-86,1
1687340469,67.97,997.03,1016.79,164,29.64,23.11,-86,1
1687340769,66.83,997.11,1016.87,164,30.33,23.49,-87,1
1687341069,69.55,997.13,1016.89,164,29.96,23.80,-86,1
1687341369,73.56,997.19,1016.95,164,29.90,24.68,-87,1
1687341670,74.45,997.26,1017.02,164,29.50,24.49,-86,1
1687341970,76.09,997.30,1017.06,164,29.87,25.21,-88,1
1687342270,76.14,997.33,1017.09,164,29.30,24.68,-86,1
1687342570,77.03,997.30,1017.06,164,29.63,25.19,-86,1
1687342870,72.10,997.28,1017.04,164,30.50,24.92,-87,1
1687343170,67.74,997.22,1016.98,164,31.09,24.44,-86,1
1687343470,68.74,997.13,1016.89,164,31.38,24.96,-85,1
1687343770,68.73,997.12,1016.88,164,31.03,24.62,-86,1
1687344070,65.93,997.11,1016.87,164,31.12,24.01,-85,1
1687344370,68.54,997.16,1016.92,164,30.76,24.32,-86,1
1687344670,67.57,997.16,1016.92,164,31.04,24.35,-86,1
1687344970,68.63,997.15,1016.91,164,31.06,24.62,-88,1
1687345270,70.81,997.11,1016.87,164,30.95,25.04,-88,1
1687345570,69.61,997.04,1016.80,164,30.98,24.79,-85,1
1687345870,69.46,997.00,1016.76,164,30.29,24.09,-87,1
1687346170,72.65,997.03,1016.79,164,30.13,24.69,-87,1
1687346470,74.95,997.06,1016.81,164,29.08,24.20,-87,1
1687346771,74.05,997.08,1016.84,164,29.84,24.73,-87,1
1687347071,74.02,997.05,1016.81,164,29.87,24.75,-86,1
1687347371,74.72,997.03,1016.79,164,30.09,25.12,-87,1
1687347671,73.55,997.03,1016.79,164,30.04,24.81,-87,1
1687347971,74.64,997.08,1016.84,164,29.81,24.83,-87,1
1687348271,77.39,997.05,1016.81,164,29.71,25.34,-86,1
1687348571,80.81,996.98,1016.74,164,29.84,26.20,-87,1
1687348871,75.12,996.93,1016.69,164,30.04,25.16,-86,1
1687349171,77.30,996.88,1016.64,164,29.62,25.24,-87,1
1687349471,78.53,996.92,1016.68,164,29.69,25.57,-85,1
1687349771,80.48,996.94,1016.69,164,29.51,25.81,-89,1
1687350071,81.66,997.03,1016.79,164,29.52,26.07,-87,1
1687350371,82.66,997.07,1016.83,164,29.52,26.27,-89,1
1687350671,84.09,997.09,1016.85,164,29.53,26.57,-87,1
1687350972,84.56,997.11,1016.87,164,29.78,26.91,-88,1
1687351272,86.16,997.09,1016.84,164,29.42,26.88,-88,1
1687351572,89.53,997.15,1016.90,164,29.15,27.27,-88,1
1687351872,91.13,997.32,1017.08,164,28.33,26.76,-88,1
1687352172,94.42,997.43,1017.19,164,28.13,27.16,-87,1
1687352472,95.84,997.50,1017.26,164,27.66,26.95,-89,1
1687352772,100.00,997.59,1017.35,164,27.84,27.86,-88,1
1687353072,100.00,997.65,1017.41,164,27.31,27.33,-88,1
1687353372,100.00,997.80,1017.56,164,27.33,27.35,-89,1
1687353672,100.00,997.93,1017.69,164,26.76,26.78,-88,1
1687353972,100.00,998.12,1017.88,164,26.51,26.53,-88,1
1687354272,100.00,998.08,1017.84,164,26.03,26.05,-89,1
1687354572,100.00,998.26,1018.02,164,25.94,25.96,-89,1
1687354872,100.00,998.40,1018.16,164,25.71,25.73,-89,1
1687355172,100.00,998.40,1018.16,164,25.64,25.66,-88,1
1687355472,100.00,998.39,1018.15,164,25.31,25.33,-88,1
1687355772,100.00,998.45,1018.21,164,24.86,24.88,-88,1
1687356073,100.00,998.42,1018.17,164,24.67,24.69,-87,1
1687356373,100.00,998.48,1018.24,164,24.50,24.52,-87,1
1687356673,100.00,998.48,1018.24,164,24.73,24.75,-89,1
1687356973,100.00,998.56,1018.31,164,24.59,24.61,-88,1
1687357273,100.00,998.63,1018.39,164,24.75,24.77,-88,1
1687357573,100.00,998.63,1018.39,164,24.84,24.86,-88,1
1687357873,100.00,998.62,1018.37,164,25.12,25.14,-89,1
1687358173,100.00,998.62,1018.38,164,25.27,25.29,-87,1
1687358473,100.00,998.51,1018.26,164,25.60,25.62,-88,1
1687358773,100.00,998.59,1018.35,164,25.76,25.78,-88,1
1687359073,100.00,998.53,1018.29,164,25.99,26.01,-88,1
1687359373,100.00,998.37,1018.12,164,25.98,26.00,-89,1
1687359673,100.00,998.20,1017.96,164,26.17,26.19,-88,1
1687359973,100.00,998.12,1017.88,164,26.12,26.14,-88,1
1687360273,100.00,998.01,1017.77,164,26.00,26.02,-88,1
1687360573,100.00,997.79,1017.55,164,26.31,26.33,-88,1
1687360873,100.00,997.67,1017.43,164,26.27,26.29,-87,1
1687361173,100.00,997.66,1017.42,164,26.49,26.51,-88,1
1687361474,100.00,997.67,1017.43,164,26.31,26.33,-87,1
1687361774,100.00,997.74,1017.50,164,26.33,26.35,-87,1
1687362074,100.00,997.79,1017.55,164,26.33,26.35,-85,1
1687362374,100.00,997.79,1017.55,164,26.38,26.40,-87,1
1687362674,100.00,997.93,1017.69,164,26.11,26.13,-88,1
1687362974,100.00,998.01,1017.76,164,26.38,26.40,-87,1
1687363274,100.00,998.10,1017.86,164,26.09,26.11,-88,1
1687363574,100.00,998.14,1017.90,164,26.18,26.20,-87,1
1687364174,100.00,998.30,1018.06,164,25.61,25.63,-88,1
1687364474,100.00,998.39,1018.15,164,25.55,25.57,-88,1
1687364774,100.00,998.44,1018.20,164,25.02,25.04,-88,1
1687365074,100.00,998.44,1018.20,164,24.81,24.83,-88,1
1687365374,100.00,998.26,1018.02,164,25.32,25.34,-88,1
1687365674,100.00,998.13,1017.89,164,25.73,25.75,-88,1
1687365974,100.00,998.03,1017.79,164,26.58,26.60,-89,1
1687366274,100.00,998.02,1017.78,164,27.09,27.11,-89,1
1687366574,100.00,997.99,1017.75,164,26.56,26.58,-88,1
1687366875,100.00,997.96,1017.72,164,26.20,26.22,-89,1
1687367475,100.00,997.92,1017.67,164,25.93,25.95,-88,1
1687367775,100.00,998.00,1017.76,164,25.95,25.97,-88,1
1687368075,100.00,998.17,1017.93,164,25.26,25.28,-89,1
1687368375,100.00,998.16,1017.92,164,25.34,25.36,-89,1
1687368675,100.00,998.27,1018.03,164,25.20,25.22,-89,1
1687368975,100.00,998.36,1018.12,164,25.01,25.03,-88,1
1687369275,100.00,998.54,1018.30,164,24.95,24.97,-88,1
1687369575,100.00,998.46,1018.22,164,24.97,24.99,-88,1
1687369875,100.00,998.34,1018.10,164,25.05,25.07,-88,1
1687370175,100.00,998.45,1018.21,164,24.75,24.77,-88,1
1687370775,100.00,998.53,1018.28,164,24.28,24.30,-88,1
1687371075,100.00,998.52,1018.27,164,24.34,24.36,-88,1
1687371375,100.00,998.42,1018.18,164,23.98,24.00,-89,1
1687371675,100.00,998.34,1018.10,164,23.99,24.01,-88,1
1687371975,100.00,998.56,1018.32,164,23.63,23.65,-87,1
1687372275,100.00,998.41,1018.17,164,23.72,23.74,-88,1
1687372576,100.00,998.23,1017.99,164,23.65,23.67,-88,1
1687372876,100.00,998.16,1017.92,164,23.56,23.58,-87,1
1687373176,100.00,998.23,1017.99,164,23.49,23.51,-88,1
1687373476,100.00,998.07,1017.83,164,23.56,23.58,-89,1
1687373776,100.00,998.06,1017.81,164,23.56,23.58,-90,1
1687374076,100.00,998.04,1017.80,164,23.15,23.17,-89,1
1687374376,100.00,998.19,1017.95,164,22.99,23.01,-90,1
1687374676,100.00,998.23,1017.99,164,22.95,22.97,-88,1
1687374976,100.00,998.33,1018.09,164,22.78,22.80,-88,1
1687375276,100.00,998.28,1018.04,164,22.76,22.78,-88,1
1687375576,100.00,998.32,1018.08,164,22.64,22.66,-89,1
1687375876,100.00,998.24,1018.00,164,22.69,22.71,-89,1
1687376176,100.00,998.39,1018.15,164,22.45,22.47,-89,1
1687376476,100.00,998.47,1018.23,164,22.27,22.29,-88,1
1687376776,100.00,998.36,1018.12,164,22.25,22.27,-88,1
1687377076,100.00,998.39,1018.15,164,22.33,22.35,-88,1
1687377376,100.00,998.43,1018.19,164,22.26,22.28,-88,1
1687377676,100.00,998.40,1018.16,164,22.31,22.33,-88,1
1687377977,100.00,998.34,1018.10,164,22.27,22.29,-89,1
1687378277,100.00,998.27,1018.03,164,22.16,22.18,-89,1
1687378577,100.00,998.44,1018.20,164,21.86,21.88,-89,1
1687378877,100.00,998.58,1018.34,164,21.84,21.86,-89,1
1687379177,100.00,998.55,1018.31,164,21.73,21.75,-89,1
1687379477,100.00,998.45,1018.21,164,21.74,21.76,-89,1
1687379777,100.00,998.65,1018.41,164,21.72,21.74,-89,1
1687380077,100.00,998.76,1018.52,164,21.03,21.05,-89,1
1687380377,100.00,998.62,1018.38,164,21.38,21.40,-89,1
1687380677,100.00,998.63,1018.39,164,21.40,21.42,-89,1
1687380977,100.00,998.92,1018.67,164,21.46,21.48,-89,1
1687381277,100.00,998.87,1018.63,164,21.51,21.53,-88,1
1687381577,100.00,998.97,1018.73,164,21.52,21.54,-88,1
1687381877,100.00,998.97,1018.73,164,21.56,21.58,-88,1
1687382177,100.00,998.86,1018.62,164,21.66,21.68,-88,1
1687382477,100.00,998.88,1018.64,164,21.43,21.45,-89,1
1687382777,100.00,998.86,1018.61,164,21.45,21.47,-88,1
1687383077,100.00,998.93,1018.69,164,21.62,21.64,-89,1
1687383378,100.00,999.12,1018.88,164,21.64,21.66,-88,1
1687383678,100.00,999.18,1018.94,164,21.71,21.73,-89,1
1687384278,100.00,999.31,1019.07,164,21.84,21.86,-89,1
1687384578,100.00,999.36,1019.12,164,21.80,21.82,-89,1
1687384878,100.00,999.38,1019.14,164,21.91,21.93,-90,1
1687385178,100.00,999.30,1019.06,164,21.95,21.97,-89,1
1687385478,100.00,999.42,1019.18,164,22.05,22.07,-89,1
1687385778,100.00,999.39,1019.15,164,22.04,22.06,-90,1
1687386078,100.00,999.35,1019.10,164,22.00,22.02,-88,1
1687386378,100.00,999.39,1019.15,164,21.72,21.74,-89,1
1687386678,100.00,999.55,1019.31,164,21.59,21.61,-88,1
1687386978,100.00,999.63,1019.39,164,21.59,21.61,-89,1
1687387278,100.00,999.46,1019.22,164,21.39,21.41,-89,1
1687387578,100.00,999.37,1019.13,164,21.43,21.45,-90,1
1687387878,100.00,999.37,1019.13,164,21.36,21.38,-90,1
1687388178,100.00,999.46,1019.22,164,21.15,21.17,-90,1
1687388478,100.00,999.36,1019.12,164,21.16,21.18,-89,1
1687388779,100.00,999.35,1019.11,164,21.10,21.12,-90,1
1687389079,100.00,999.31,1019.07,164,21.10,21.12,-91,1
1687389379,100.00,999.19,1018.95,164,21.09,21.11,-90,1
1687389679,100.00,999.13,1018.89,164,21.07,21.09,-90,1
1687389979,100.00,999.17,1018.93,164,21.14,21.16,-89,1
1687390279,100.00,999.25,1019.00,164,21.08,21.10,-89,1
1687390579,100.00,999.27,1019.03,164,21.01,21.03,-90,1
1687390879,100.00,999.17,1018.93,164,20.93,20.95,-89,1
1687391179,100.00,999.17,1018.93,164,20.63,20.65,-89,1
1687391479,100.00,999.27,1019.03,164,20.56,20.58,-89,1
1687391779,100.00,999.34,1019.10,164,20.33,20.35,-89,1
1687392079,100.00,999.37,1019.13,164,20.41,20.43,-90,1
1687392379,100.00,999.43,1019.19,164,20.43,20.45,-89,1
1687392679,100.00,999.38,1019.14,164,20.33,20.35,-89,1
1687392979,100.00,999.35,1019.11,164,20.34,20.36,-89,1
1687393279,100.00,999.39,1019.15,164,20.21,20.23,-89,1
1687393579,100.00,999.40,1019.16,164,20.25,20.27,-89,1
1687393879,100.00,999.41,1019.17,164,20.30,20.32,-89,1
1687394179,100.00,999.39,1019.14,164,20.27,20.29,-88,1
1687394479,100.00,999.47,1019.23,164,20.20,20.22,-89,1
1687394780,100.00,999.44,1019.20,164,20.17,20.19,-88,1
1687395080,100.00,999.44,1019.20,164,20.13,20.15,-88,1
1687395380,100.00,999.49,1019.25,164,20.07,20.09,-88,1
1687395680,100.00,999.52,1019.28,164,20.03,20.05,-88,1
1687395980,100.00,999.48,1019.24,164,20.60,20.62,-89,1
1687396280,100.00,999.47,1019.23,164,20.72,20.74,-88,1
1687396580,100.00,999.43,1019.19,164,20.82,20.84,-89,1
1687396880,100.00,999.34,1019.10,164,20.68,20.70,-88,1
1687397180,100.00,999.50,1019.26,164,20.99,21.01,-88,1
1687397480,100.00,999.38,1019.14,164,21.14,21.16,-89,1
1687397780,100.00,999.32,1019.08,164,21.30,21.32,-90,1
1687398080,100.00,999.26,1019.02,164,21.40,21.42,-89,1
1687398380,100.00,999.19,1018.95,164,21.53,21.55,-89,1
1687398680,100.00,999.21,1018.97,164,21.58,21.60,-90,1
1687398980,100.00,999.28,1019.04,164,21.27,21.29,-88,1
1687399280,100.00,999.34,1019.10,164,21.37,21.39,-89,1
1687399580,100.00,999.35,1019.11,164,21.60,21.62,-89,1
1687399880,100.00,999.38,1019.14,164,21.38,21.40,-89,1
1687400180,100.00,999.54,1019.30,164,21.24,21.26,-89,1
1687400480,100.00,999.65,1019.41,164,21.25,21.27,-89,1
1687400780,100.00,999.70,1019.46,164,21.39,21.41,-88,1
1687401081,100.00,999.79,1019.55,164,21.37,21.39,-89,1
1687401381,100.00,999.84,1019.60,164,21.84,21.86,-89,1
1687401681,100.00,999.90,1019.66,164,21.35,21.37,-89,1
1687401981,100.00,999.88,1019.64,164,21.56,21.58,-89,1
1687402281,100.00,999.82,1019.58,164,21.69,21.71,-88,1
1687402581,100.00,999.91,1019.67,164,21.63,21.65,-89,1
1687402881,100.00,999.93,1019.69,164,21.53,21.55,-89,1
1687403181,100.00,999.87,1019.63,164,21.51,21.53,-89,1
1687403481,100.00,999.87,1019.63,164,21.56,21.58,-89,1
1687403781,100.00,999.73,1019.49,164,21.67,21.69,-89,1
1687404081,100.00,1000.09,1019.84,164,21.00,21.02,-89,1
1687404381,100.00,1000.18,1019.94,164,21.83,21.85,-90,1
1687404681,100.00,1000.33,1020.09,164,21.60,21.62,-90,1
1687404981,100.00,1000.04,1019.80,164,22.40,22.42,-89,1
1687405281,100.00,1000.15,1019.91,164,22.00,22.02,-90,1
1687405581,100.00,1000.14,1019.89,164,21.93,21.95,-88,1
1687405881,100.00,1000.23,1019.99,164,22.34,22.36,-90,1
1687406181,100.00,1000.14,1019.90,164,22.62,22.64,-91,1
1687406481,100.00,1000.19,1019.95,164,22.12,22.14,-90,1
1687406781,100.00,1000.26,1020.02,164,22.34,22.36,-89,1
1687407082,100.00,1000.33,1020.09,164,22.53,22.55,-91,1
1687407382,100.00,1000.28,1020.04,164,22.66,22.68,-90,1
1687407682,100.00,1000.32,1020.08,164,22.69,22.71,-90,1
1687407982,100.00,1000.23,1019.99,164,22.34,22.36,-90,1
1687408282,100.00,1000.18,1019.94,164,22.54,22.56,-90,1
1687408582,100.00,1000.26,1020.02,164,22.43,22.45,-89,1
1687408882,100.00,1000.21,1019.97,164,22.49,22.51,-89,1
1687409182,100.00,1000.31,1020.07,164,22.70,22.72,-90,1
1687409482,100.00,1000.32,1020.08,164,22.83,22.85,-90,1
1687409782,100.00,1000.37,1020.13,164,22.55,22.57,-90,1
1687410082,100.00,1000.47,1020.23,164,22.24,22.26,-89,1
1687410382,100.00,1000.43,1020.19,164,22.29,22.31,-89,1
1687410682,100.00,1000.49,1020.25,164,22.34,22.36,-88,1
1687410982,100.00,1000.61,1020.37,164,22.23,22.25,-89,1
1687411282,100.00,1000.61,1020.37,164,22.75,22.77,-90,1
1687411582,100.00,1000.65,1020.41,164,22.72,22.74,-89,1
1687411882,100.00,1000.67,1020.43,164,22.53,22.55,-89,1
1687412182,100.00,1000.66,1020.42,164,22.69,22.71,-89,1
1687412482,100.00,1000.64,1020.40,164,23.09,23.11,-89,1
1687412782,100.00,1000.67,1020.43,164,22.81,22.83,-89,1
1687413083,100.00,1000.67,1020.43,164,23.01,23.03,-89,1
1687413383,100.00,1000.70,1020.45,164,23.18,23.20,-89,1
1687413683,100.00,1000.81,1020.57,164,23.31,23.33,-88,1
1687413983,100.00,1000.72,1020.48,164,23.59,23.61,-89,1
1687414283,100.00,1000.73,1020.49,164,23.35,23.37,-89,1
1687414583,100.00,1000.78,1020.53,164,23.55,23.57,-89,1
1687414883,100.00,1000.81,1020.57,164,23.60,23.62,-89,1
1687415183,100.00,1000.87,1020.63,164,23.76,23.78,-90,1
1687415483,100.00,1000.76,1020.52,164,23.68,23.70,-92,1
1687415783,100.00,1000.81,1020.57,164,23.76,23.78,-91,1
1687416083,100.00,1000.71,1020.47,164,23.73,23.75,-92,1
1687416383,100.00,1000.68,1020.43,164,24.08,24.10,-92,1
1687416683,100.00,1000.59,1020.35,164,24.00,24.02,-92,1
1687416983,100.00,1000.70,1020.46,164,24.12,24.14,-92,1
1687417284,100.00,1000.61,1020.37,164,24.55,24.57,-90,1
1687417584,100.00,1000.57,1020.33,164,24.51,24.53,-86,1
1687417884,100.00,1000.57,1020.33,164,24.30,24.32,-88,1
1687418184,100.00,1000.67,1020.43,164,24.67,24.69,-88,1
1687418484,100.00,1000.49,1020.25,164,24.81,24.83,-87,1
1687418784,100.00,1000.51,1020.26,164,24.56,24.58,-88,1
1687419084,100.00,1000.54,1020.30,164,24.86,24.88,-86,1
1687419384,100.00,1000.48,1020.24,164,24.84,24.86,-89,1
1687419684,100.00,1000.53,1020.29,164,24.58,24.60,-87,1
1687419984,100.00,1000.40,1020.16,164,25.19,25.21,-85,1
1687420284,100.00,1000.44,1020.19,164,25.10,25.12,-87,1
1687420584,100.00,1000.43,1020.19,164,25.18,25.20,-86,1
1687420884,100.00,1000.36,1020.11,164,25.33,25.35,-87,1
1687421184,100.00,1000.53,1020.29,164,25.43,25.45,-86,1
1687421484,95.06,1000.41,1020.17,164,25.10,24.27,-87,1
1687421784,89.40,1000.37,1020.13,164,25.76,23.90,-87,1
1687422084,92.05,1000.39,1020.15,164,25.53,24.16,-86,1
1687422385,86.94,1000.41,1020.17,164,25.73,23.41,-86,1
1687422685,86.43,1000.44,1020.20,164,25.50,23.08,-86,1
1687422985,93.82,1000.49,1020.25,164,25.78,24.72,-85,1
1687423285,94.49,1000.38,1020.14,164,26.08,25.14,-86,1
1687423585,92.23,1000.36,1020.12,164,26.01,24.67,-87,1
1687423885,84.64,1000.47,1020.23,164,26.40,23.62,-85,1
1687424485,67.70,1000.50,1020.25,164,26.54,20.10,-84,1
1687424785,66.71,1000.50,1020.26,164,26.64,19.95,-85,1
1687425085,62.68,1000.50,1020.26,164,26.71,19.02,-84,1
1687425385,64.15,1000.52,1020.28,164,26.84,19.51,-84,1
1687425685,64.84,1000.53,1020.29,164,26.77,19.62,-84,1
1687425985,59.24,1000.53,1020.29,164,26.64,18.05,-84,1
1687426585,60.29,1000.49,1020.25,164,26.75,18.43,-82,1
1687426885,57.40,1000.61,1020.37,164,27.31,18.17,-87,1
1687427485,54.06,1000.34,1020.10,164,27.34,17.25,-83,1
1687427785,55.22,1000.29,1020.05,164,27.28,17.53,-84,1
1687428086,54.64,1000.36,1020.12,164,27.88,17.92,-83,1
1687428386,49.72,1000.37,1020.13,164,27.73,16.29,-83,1
1687428686,45.03,1000.31,1020.07,164,27.56,14.59,-83,1
1687428986,42.85,1000.31,1020.07,164,27.94,14.17,-83,1
1687429286,46.14,1000.27,1020.03,164,27.53,14.94,-85,1
1687429586,44.63,1000.28,1020.04,164,28.27,15.10,-84,1
1687429886,44.55,1000.26,1020.02,164,28.38,15.17,-84,1
1687430486,43.46,1000.23,1019.99,164,28.65,15.03,-85,1
1687430786,42.11,1000.16,1019.92,164,28.64,14.53,-84,1
1687431086,43.27,1000.08,1019.84,164,28.78,15.08,-84,1
1687431686,38.36,1000.00,1019.76,164,29.11,13.51,-84,1
1687431986,40.93,999.99,1019.75,164,29.25,14.63,-85,1
1687432286,39.71,1000.10,1019.86,164,29.15,14.08,-84,1
1687432586,38.79,1000.04,1019.80,164,29.09,13.66,-83,1
1687432886,39.13,1000.09,1019.85,164,29.05,13.76,-84,1
1687433187,39.40,1000.09,1019.85,164,29.03,13.85,-85,1
1687433487,39.36,1000.06,1019.82,164,29.33,14.10,-83,1
1687433787,38.22,999.90,1019.66,164,29.42,13.73,-83,1
1687434087,39.36,999.86,1019.62,164,29.50,14.25,-84,1
1687434387,39.88,999.75,1019.51,164,29.71,14.64,-83,1
1687434687,38.97,999.82,1019.58,164,29.74,14.31,-84,1
1687434987,38.41,999.69,1019.45,164,29.69,14.04,-84,1
1687435287,38.63,999.59,1019.35,164,29.55,14.01,-85,1
1687435587,38.53,999.43,1019.18,164,29.76,14.15,-82,1
1687435887,35.87,999.42,1019.18,164,29.68,12.98,-83,1
1687436187,35.73,999.52,1019.28,164,30.00,13.20,-83,1
1687436487,36.69,999.61,1019.37,164,29.98,13.60,-83,1
1687436787,36.55,999.55,1019.31,164,30.07,13.62,-86,1
1687437087,37.21,999.58,1019.34,164,29.69,13.56,-84,1
1687437387,37.29,999.50,1019.26,164,30.00,13.86,-86,1
1687437687,37.30,999.45,1019.21,164,29.68,13.59,-84,1
1687437988,37.10,999.46,1019.22,164,30.49,14.22,-84,1
1687438288,36.79,999.52,1019.28,164,29.76,13.44,-84,1
1687438588,37.25,999.47,1019.23,164,29.99,13.84,-84,1
1687438888,37.23,999.45,1019.21,164,30.21,14.02,-83,1
1687439188,36.98,999.33,1019.09,164,30.35,14.04,-84,1
1687439488,37.28,999.11,1018.87,164,30.12,13.96,-85,1
1687439788,36.53,999.15,1018.91,164,30.72,14.18,-83,1
1687440088,36.58,999.12,1018.88,164,30.16,13.71,-83,1
1687440388,36.84,999.10,1018.85,164,30.83,14.41,-85,1
1687440688,37.06,999.11,1018.87,164,30.78,14.46,-84,1
1687440988,37.91,999.18,1018.93,164,30.04,14.15,-84,1
1687441288,36.95,999.10,1018.85,164,30.76,14.39,-84,1
1687441588,35.76,999.17,1018.93,164,31.03,14.13,-84,1
1687441888,35.42,999.15,1018.91,164,31.25,14.17,-84,1
1687442188,36.25,999.12,1018.88,164,30.94,14.26,-85,1
1687442488,36.48,999.15,1018.91,164,30.49,13.96,-85,1
1687442788,36.22,999.11,1018.86,164,31.07,14.36,-84,1
1687443089,36.49,999.03,1018.79,164,31.19,14.58,-84,1
1687443389,35.70,999.14,1018.90,164,31.44,14.46,-85,1
1687443689,34.93,999.06,1018.82,164,31.51,14.18,-84,1
1687443989,35.35,999.07,1018.83,164,31.71,14.54,-85,1
1687444289,35.80,998.95,1018.71,164,31.30,14.38,-85,1
1687444589,36.14,998.84,1018.60,164,31.57,14.76,-85,1
1687444889,35.50,998.79,1018.55,164,32.15,15.00,-85,1
1687445189,35.60,998.85,1018.61,164,31.68,14.63,-85,1
1687445489,34.06,998.73,1018.49,164,32.09,14.30,-85,1
1687445789,33.29,998.81,1018.57,164,31.88,13.76,-85,1
1687446089,34.52,998.79,1018.55,164,31.48,13.98,-85,1
1687446389,33.48,998.80,1018.56,164,32.96,14.80,-86,1
1687446689,32.85,998.76,1018.51,164,32.53,14.12,-85,1
1687446989,34.38,998.65,1018.41,164,32.28,14.61,-88,1
1687447289,31.96,998.58,1018.34,164,33.80,14.81,-87,1
1687447589,32.48,998.55,1018.31,164,32.76,14.15,-86,1
1687447889,31.60,998.55,1018.30,164,33.76,14.59,-86,1
1687448189,30.42,998.56,1018.31,164,34.35,14.51,-85,1
1687448489,30.96,998.50,1018.26,164,33.55,14.09,-85,1
1687448790,31.27,998.52,1018.28,164,33.74,14.41,-86,1
1687449090,30.74,998.46,1018.22,164,34.41,14.72,-87,1
1687449390,30.10,998.48,1018.24,164,34.52,14.49,-85,1
1687449690,30.92,998.74,1018.50,164,33.48,14.01,-86,1
1687449990,29.64,998.50,1018.25,164,34.39,14.15,-85,1
1687450290,28.89,998.64,1018.40,164,34.13,13.53,-90,1
1687450590,28.16,998.50,1018.26,164,34.32,13.30,-87,1
1687450890,28.99,998.64,1018.40,164,33.44,12.99,-85,1
1687451190,29.04,998.69,1018.44,164,33.21,12.82,-86,1
1687451490,30.93,998.67,1018.43,164,32.40,13.09,-86,1
1687451790,29.19,998.63,1018.39,164,34.12,13.68,-85,1
1687452090,30.20,998.69,1018.45,164,33.07,13.30,-86,1
1687452390,29.31,998.87,1018.63,164,32.88,12.68,-85,1
1687452690,28.97,998.53,1018.29,164,33.32,12.88,-86,1
1687452990,28.32,998.47,1018.23,164,33.79,12.93,-86,1
1687453290,29.24,998.49,1018.25,164,32.84,12.61,-84,1
1687453590,30.10,998.38,1018.14,164,33.24,13.40,-85,1
1687453890,29.62,998.41,1018.17,164,33.20,13.12,-86,1
1687454191,29.92,998.42,1018.18,164,33.00,13.10,-86,1
1687454491,29.22,998.29,1018.05,164,33.41,13.08,-86,1
1687454791,28.66,998.31,1018.07,164,33.37,12.75,-85,1
1687455091,30.60,998.25,1018.01,164,32.61,13.11,-84,1
1687455391,30.28,998.22,1017.98,164,32.80,13.11,-85,1
1687455691,30.99,998.20,1017.95,164,31.76,12.56,-85,1
1687455991,31.24,998.14,1017.90,164,31.69,12.63,-85,1
1687456291,31.46,998.18,1017.94,164,31.52,12.59,-85,1
1687456591,30.80,998.08,1017.83,164,31.98,12.66,-85,1
1687456891,31.05,998.16,1017.92,164,31.76,12.59,-85,1
1687457191,33.89,998.16,1017.92,164,30.25,12.62,-85,1
1687457491,33.83,998.09,1017.85,164,30.62,12.91,-85,1
1687457791,34.71,998.02,1017.78,164,30.25,12.98,-86,1
1687458091,36.05,997.97,1017.73,164,29.62,13.01,-85,1
1687458391,37.36,997.92,1017.68,164,29.26,13.24,-86,1
1687458691,38.94,997.90,1017.66,164,28.87,13.53,-86,1
1687458991,41.29,997.99,1017.75,164,27.87,13.53,-85,1
1687459291,43.37,997.99,1017.75,164,27.26,13.74,-87,1
1687459591,45.99,998.03,1017.79,164,26.80,14.23,-86,1
1687459892,47.28,998.00,1017.76,164,26.57,14.45,-88,1
1687460192,50.39,998.03,1017.79,164,25.99,14.91,-87,1
1687460492,57.28,998.08,1017.84,164,25.59,16.54,-87,1
1687460792,67.74,998.18,1017.94,164,25.07,18.71,-88,1
1687461092,74.68,998.22,1017.97,164,24.70,19.92,-88,1
1687461392,79.73,998.33,1018.09,164,24.34,20.63,-88,1
1687461692,84.27,998.45,1018.21,164,24.16,21.35,-88,1
1687461992,85.56,998.46,1018.21,164,23.97,21.41,-90,1
1687462292,85.19,998.40,1018.16,164,23.81,21.19,-89,1
1687462592,90.53,998.43,1018.19,164,23.61,21.98,-89,1
1687462892,92.52,998.47,1018.23,164,23.38,22.12,-89,1
1687463192,96.54,998.39,1018.15,164,23.20,22.63,-90,1
1687463492,99.02,998.29,1018.05,164,23.11,22.96,-90,1
1687463792,100.00,998.26,1018.02,164,23.03,23.05,-89,1
1687464092,100.00,998.24,1018.00,164,22.84,22.86,-89,1
1687464392,100.00,998.19,1017.95,164,22.67,22.69,-90,1
1687464692,100.00,998.16,1017.92,164,22.60,22.62,-89,1
1687464992,100.00,998.16,1017.92,164,22.43,22.45,-90,1
1687465292,100.00,998.16,1017.92,164,22.34,22.36,-90,1
1687465592,100.00,998.06,1017.82,164,22.01,22.03,-90,1
1687465893,100.00,998.03,1017.79,164,21.72,21.74,-90,1
1687466193,100.00,997.91,1017.67,164,21.02,21.04,-89,1
1687466493,100.00,997.87,1017.63,164,21.00,21.02,-89,1
1687466793,100.00,997.90,1017.66,164,20.91,20.93,-90,1
1687467093,100.00,997.86,1017.62,164,21.24,21.26,-90,1
1687468299,100.00,997.91,1017.67,164,19.96,19.98,-91,1
1687468599,100.00,997.82,1017.58,164,20.17,20.19,-90,1
1687471004,100.00,998.02,1017.78,164,19.70,19.72,-90,1
1687472205,100.00,998.03,1017.78,164,19.71,19.73,-89,1
1687472805,100.00,998.06,1017.82,164,19.52,19.54,-89,1
1687473105,100.00,998.04,1017.80,164,19.43,19.45,-89,1
1687474012,100.00,998.06,1017.82,164,18.95,18.97,-89,1
1687474312,100.00,997.95,1017.71,164,19.01,19.03,-88,1
1687474612,100.00,997.82,1017.58,164,18.87,18.89,-90,1
1687474912,100.00,997.70,1017.46,164,18.93,18.95,-89,1
1687475212,100.00,997.54,1017.30,164,18.75,18.76,-90,1
1687475512,100.00,997.38,1017.14,164,18.71,18.72,-90,1
1687475813,100.00,997.33,1017.09,164,18.58,18.59,-90,1
1687476113,100.00,997.27,1017.03,164,18.44,18.45,-89,1
1687476413,100.00,997.20,1016.96,164,18.33,18.34,-90,1
1687476713,100.00,997.21,1016.97,164,18.29,18.30,-89,1
1687477013,100.00,997.18,1016.94,164,18.29,18.30,-89,1
1687477313,100.00,997.22,1016.98,164,18.10,18.11,-88,1
1687477613,100.00,997.19,1016.95,164,18.21,18.22,-89,1
1687477913,100.00,997.21,1016.96,164,18.12,18.13,-89,1
1687478213,100.00,997.32,1017.07,164,18.17,18.18,-89,1
1687478513,100.00,997.39,1017.15,164,18.16,18.17,-89,1
1687478813,100.00,997.50,1017.26,164,18.16,18.17,-89,1
1687479114,100.00,997.44,1017.20,164,18.27,18.28,-89,1
1687479414,100.00,997.31,1017.06,164,18.19,18.20,-89,1
1687479714,100.00,997.27,1017.03,164,17.68,17.69,-89,1
1687480014,100.00,997.13,1016.89,164,17.35,17.36,-90,1
1687480314,100.00,997.07,1016.83,164,17.61,17.62,-89,1
1687480614,100.00,997.10,1016.86,164,17.35,17.36,-88,1
1687480914,100.00,997.11,1016.87,164,17.37,17.38,-88,1
1687481214,100.00,997.15,1016.90,164,17.40,17.41,-89,1
1687481814,100.00,997.04,1016.80,164,17.53,17.54,-88,1
1687482114,100.00,996.95,1016.70,164,17.48,17.49,-88,1
1687482414,100.00,996.95,1016.71,164,17.73,17.74,-88,1
1687482714,100.00,996.84,1016.60,164,17.38,17.39,-89,1
1687483014,100.00,996.81,1016.57,164,17.91,17.92,-88,1
1687483314,100.00,996.81,1016.57,164,18.20,18.21,-88,1
1687483614,100.00,996.78,1016.54,164,18.10,18.11,-89,1
1687483914,100.00,996.75,1016.51,164,18.05,18.06,-89,1
1687484215,100.00,996.86,1016.62,164,17.97,17.98,-88,1
1687484515,100.00,996.97,1016.73,164,18.12,18.13,-88,1
1687484815,100.00,996.90,1016.66,164,17.92,17.93,-88,1
1687485115,100.00,996.78,1016.54,164,17.51,17.52,-89,1
1687485415,100.00,996.74,1016.50,164,17.68,17.69,-89,1
1687485715,100.00,996.59,1016.35,164,17.82,17.83,-88,1
1687486015,100.00,996.51,1016.27,164,17.59,17.60,-88,1
1687486315,100.00,996.49,1016.25,164,17.41,17.42,-87,1
1687486615,100.00,996.53,1016.29,164,17.92,17.93,-86,1
1687486915,100.00,996.35,1016.11,164,17.65,17.66,-87,1
1687487215,100.00,996.30,1016.06,164,17.32,17.33,-86,1
1687487515,100.00,996.34,1016.10,164,17.79,17.80,-88,1
1687487815,100.00,996.42,1016.18,164,17.98,17.99,-88,1
1687488115,100.00,996.43,1016.18,164,17.62,17.63,-89,1
1687488415,100.00,996.41,1016.17,164,17.84,17.85,-88,1
1687488715,100.00,996.42,1016.18,164,18.07,18.08,-88,1
1687489015,100.00,996.25,1016.01,164,18.30,18.31,-90,1
1687489316,100.00,996.44,1016.20,164,18.45,18.46,-90,1
1687491119,100.00,996.50,1016.26,164,18.18,18.19,-89,1
1687491420,100.00,996.53,1016.29,164,18.42,18.43,-89,1
1687491720,100.00,996.28,1016.04,164,18.55,18.56,-89,1
1687492020,100.00,996.11,1015.87,164,18.48,18.49,-90,1
1687492320,100.00,996.16,1015.92,164,18.51,18.52,-89,1
1687493229,100.00,996.30,1016.06,164,19.48,19.50,-89,1
1687493829,100.00,996.41,1016.16,164,19.85,19.87,-90,1
1687494129,100.00,996.15,1015.91,164,20.14,20.16,-90,1
1687494429,100.00,995.95,1015.71,164,20.28,20.30,-89,1
1687494730,100.00,995.84,1015.60,164,20.20,20.22,-90,1
1687495330,100.00,996.17,1015.93,164,20.09,20.11,-88,1
1687495630,100.00,996.34,1016.10,164,20.41,20.43,-91,1
1687495930,100.00,996.17,1015.93,164,20.68,20.70,-90,1
1687496530,100.00,996.38,1016.14,164,20.85,20.87,-88,1
1687496830,100.00,996.34,1016.10,164,20.70,20.72,-90,1
1687497130,100.00,996.00,1015.76,164,21.02,21.04,-92,1
1687497430,100.00,995.54,1015.30,164,21.35,21.37,-92,1
1687497730,100.00,995.72,1015.48,164,21.35,21.37,-90,1
1687498030,100.00,996.21,1015.97,164,20.61,20.63,-90,1
1687498330,100.00,996.35,1016.11,164,20.63,20.65,-90,1
1687498630,100.00,996.17,1015.92,164,20.66,20.68,-88,1
1687498931,100.00,996.01,1015.77,164,20.70,20.72,-89,1
1687499231,100.00,996.06,1015.82,164,21.22,21.24,-90,1
1687499531,100.00,995.78,1015.54,164,21.26,21.28,-88,1
1687499831,100.00,996.03,1015.79,164,20.84,20.86,-88,1
1687500131,100.00,996.62,1016.37,164,20.59,20.61,-88,1
1687500431,100.00,997.57,1017.33,164,20.27,20.29,-90,1
1687500731,100.00,997.00,1016.76,164,20.42,20.44,-91,1
1687501031,100.00,997.39,1017.14,164,20.35,20.37,-89,1
1687501331,100.00,997.27,1017.02,164,20.32,20.34,-87,1
1687501631,100.00,997.68,1017.44,164,20.06,20.08,-86,1
1687502231,100.00,997.16,1016.92,164,20.00,20.02,-89,1
1687502531,100.00,997.38,1017.14,164,19.62,19.64,-88,1
1687502831,100.00,997.21,1016.97,164,19.80,19.82,-84,1
1687503131,100.00,996.78,1016.54,164,19.42,19.44,-86,1
1687503432,100.00,996.26,1016.02,164,19.95,19.97,-86,1
1687503732,100.00,995.93,1015.69,164,19.08,19.10,-86,1
1687504032,100.00,995.45,1015.21,164,19.37,19.39,-84,1
1687504332,100.00,995.51,1015.27,164,19.34,19.36,-86,1
1687504632,100.00,995.33,1015.09,164,19.04,19.06,-87,1
1687504932,100.00,995.09,1014.84,164,19.36,19.38,-86,1
1687505232,100.00,994.73,1014.49,164,19.19,19.21,-83,1
1687505532,100.00,994.52,1014.28,164,19.38,19.40,-84,1
1687505832,100.00,994.21,1013.96,164,19.09,19.11,-86,1
1687506132,100.00,994.11,1013.87,164,18.90,18.92,-87,1
1687506432,100.00,994.31,1014.07,164,19.05,19.07,-85,1
1687506732,100.00,994.15,1013.91,164,18.95,18.97,-86,1
1687507032,100.00,993.99,1013.75,164,18.95,18.97,-86,1
1687507332,100.00,993.77,1013.53,164,18.76,18.77,-85,1
1687507632,100.00,993.56,1013.32,164,19.00,19.02,-87,1
1687507932,100.00,994.40,1014.16,164,19.43,19.45,-86,1
1687508232,100.00,994.63,1014.39,164,19.46,19.48,-85,1
1687508533,100.00,994.96,1014.72,164,19.50,19.52,-84,1
1687508833,100.00,995.04,1014.80,164,19.38,19.40,-84,1
1687509133,100.00,995.49,1015.25,164,19.09,19.11,-84,1
1687509433,100.00,995.76,1015.52,164,19.02,19.04,-83,1
1687509733,100.00,995.62,1015.38,164,19.19,19.21,-83,1
1687510033,100.00,995.71,1015.47,164,19.15,19.17,-83,1
1687510333,100.00,995.53,1015.29,164,19.62,19.64,-85,1
1687510633,100.00,995.32,1015.08,164,19.43,19.45,-83,1
1687510933,100.00,995.49,1015.25,164,19.81,19.83,-84,1
1687511233,100.00,995.53,1015.29,164,20.04,20.06,-85,1
1687511533,100.00,995.50,1015.26,164,20.92,20.94,-85,1
1687511833,100.00,995.65,1015.41,164,20.72,20.74,-88,1
1687512133,100.00,995.78,1015.53,164,20.87,20.89,-84,1
1687512433,100.00,996.15,1015.91,164,20.75,20.77,-85,1
1687512733,100.00,996.24,1016.00,164,20.92,20.94,-83,1
1687513033,100.00,996.20,1015.95,164,21.31,21.33,-87,1
1687513334,100.00,996.08,1015.83,164,21.68,21.70,-85,1
1687513634,100.00,995.99,1015.75,164,22.12,22.14,-88,1
1687513934,100.00,995.97,1015.73,164,22.15,22.17,-86,1
1687514234,100.00,996.00,1015.76,164,21.68,21.70,-85,1
1687514534,100.00,995.88,1015.64,164,22.16,22.18,-84,1
1687514834,100.00,995.79,1015.55,164,22.41,22.43,-85,1
1687515434,100.00,995.72,1015.48,164,22.09,22.11,-85,1
1687515734,100.00,995.80,1015.56,164,22.35,22.37,-87,1
1687516034,100.00,995.69,1015.45,164,22.68,22.70,-88,1
1687516334,100.00,995.80,1015.55,164,22.77,22.79,-88,1
1687516634,100.00,995.73,1015.49,164,23.29,23.31,-87,1
1687516934,100.00,995.68,1015.44,164,23.68,23.70,-87,1
1687517234,100.00,995.69,1015.45,164,23.67,23.69,-86,1
1687517534,100.00,995.67,1015.43,164,24.46,24.48,-86,1
1687517834,100.00,995.75,1015.51,164,24.28,24.30,-85,1
1687518134,100.00,995.65,1015.41,164,25.05,25.07,-86,1
1687518434,100.00,995.71,1015.47,164,25.12,25.14,-85,1
1687518735,100.00,995.61,1015.37,164,25.58,25.60,-86,1
1687519035,100.00,995.60,1015.36,164,25.49,25.51,-86,1
1687519635,100.00,995.43,1015.19,164,26.10,26.12,-85,1
1687519935,100.00,995.33,1015.09,164,26.43,26.45,-86,1
1687520235,100.00,995.30,1015.06,164,26.15,26.17,-88,1
1687520835,100.00,995.33,1015.09,164,26.00,26.02,-85,1
1687521135,100.00,995.31,1015.07,164,26.32,26.34,-85,1
1687521435,100.00,995.32,1015.08,164,25.97,25.99,-88,1
1687521735,100.00,995.34,1015.10,164,26.06,26.08,-84,1
1687522035,100.00,995.37,1015.13,164,26.09,26.11,-87,1
1687522335,100.00,995.26,1015.02,164,26.67,26.69,-86,1
1687522635,100.00,995.17,1014.92,164,27.16,27.18,-86,1
1687522935,100.00,995.00,1014.76,164,26.64,26.66,-83,1
1687523536,100.00,994.92,1014.68,164,27.01,27.03,-83,1
1687523836,100.00,994.86,1014.62,164,26.82,26.84,-85,1
1687524136,100.00,994.90,1014.65,164,27.45,27.47,-86,1
1687524436,100.00,994.87,1014.63,164,27.23,27.25,-84,1
1687524736,100.00,994.86,1014.62,164,27.50,27.52,-85,1
1687525036,100.00,994.92,1014.68,164,27.08,27.10,-85,1
1687525336,100.00,994.93,1014.69,164,27.50,27.52,-85,1
1687525636,100.00,994.95,1014.71,164,26.90,26.92,-86,1
1687525936,100.00,994.93,1014.69,164,27.42,27.44,-87,1
1687526236,100.00,994.90,1014.66,164,28.08,28.10,-85,1
1687526536,100.00,994.77,1014.53,164,28.99,29.00,-84,1
1687526836,100.00,994.93,1014.69,164,27.25,27.27,-86,1
1687527136,100.00,994.89,1014.65,164,27.64,27.66,-84,1
1687527436,100.00,994.89,1014.65,164,27.85,27.87,-85,1
1687527736,100.00,994.76,1014.52,164,28.15,28.17,-84,1
1687528037,100.00,994.81,1014.57,164,27.28,27.30,-86,1
1687528337,100.00,994.76,1014.52,164,27.70,27.72,-85,1
1687528637,100.00,994.86,1014.62,164,27.18,27.20,-85,1
1687528937,100.00,994.87,1014.63,164,28.41,28.42,-83,1
1687529237,100.00,994.88,1014.64,164,27.92,27.94,-85,1
1687529537,100.00,994.93,1014.69,164,28.34,28.35,-82,1
1687529837,100.00,994.93,1014.69,164,28.28,28.29,-83,1
1687530137,100.00,994.91,1014.67,164,28.26,28.27,-84,1
1687530437,100.00,995.10,1014.86,164,28.00,28.02,-84,1
1687530737,100.00,995.08,1014.84,164,27.84,27.86,-83,1
1687531337,100.00,995.15,1014.91,164,27.89,27.91,-84,1
1687531637,100.00,995.17,1014.93,164,28.02,28.04,-85,1
1687531937,100.00,995.24,1015.00,164,27.84,27.86,-85,1
1687532237,100.00,995.28,1015.04,164,27.76,27.78,-85,1
1687532537,100.00,995.36,1015.12,164,27.76,27.78,-84,1
1687532837,100.00,995.40,1015.16,164,27.46,27.48,-84,1
1687533137,100.00,995.35,1015.11,164,27.20,27.22,-85,1
1687533437,100.00,995.31,1015.07,164,27.88,27.90,-85,1
1687533737,100.00,995.45,1015.21,164,28.11,28.13,-85,1
1687534038,100.00,995.38,1015.14,164,28.31,28.32,-84,1
1687534338,100.00,995.40,1015.16,164,27.74,27.76,-86,1
1687534638,100.00,995.28,1015.04,164,28.31,28.32,-85,1
1687534938,100.00,995.24,1015.00,164,28.37,28.38,-84,1
1687535238,100.00,995.28,1015.04,164,28.15,28.17,-85,1
1687535538,100.00,995.19,1014.95,164,28.32,28.33,-84,1
1687535838,100.00,995.16,1014.92,164,28.08,28.10,-85,1
1687536438,100.00,995.03,1014.79,164,28.31,28.32,-83,1
1687536738,100.00,994.97,1014.73,164,28.01,28.03,-84,1
1687537038,100.00,995.16,1014.92,164,27.21,27.23,-83,1
1687537338,100.00,995.21,1014.97,164,27.16,27.18,-85,1
1687537638,100.00,995.19,1014.95,164,27.80,27.82,-85,1
1687537938,100.00,995.26,1015.02,164,27.14,27.16,-83,1
1687538238,100.00,995.28,1015.04,164,26.96,26.98,-89,1
1687538838,100.00,995.45,1015.20,164,26.68,26.70,-89,1
1687539138,100.00,995.36,1015.12,164,26.38,26.40,-88,1
1687539439,100.00,995.43,1015.19,164,26.22,26.24,-89,1
1687539739,100.00,995.51,1015.27,164,25.76,25.78,-89,1
1687540039,100.00,995.55,1015.31,164,25.81,25.83,-89,1
1687540339,100.00,995.50,1015.26,164,25.83,25.85,-88,1
1687540639,100.00,995.50,1015.26,164,25.75,25.77,-90,1
1687540939,100.00,995.49,1015.25,164,25.43,25.45,-89,1
1687541239,100.00,995.66,1015.42,164,25.56,25.58,-89,1
1687541539,100.00,995.54,1015.30,164,25.80,25.82,-88,1
1687541839,100.00,995.42,1015.18,164,25.61,25.63,-89,1
1687542139,100.00,995.41,1015.17,164,25.77,25.79,-89,1
1687542439,100.00,995.53,1015.29,164,25.50,25.52,-89,1
1687542739,100.00,995.53,1015.29,164,25.50,25.52,-89,1
1687543039,100.00,995.46,1015.22,164,25.17,25.19,-88,1
1687543339,100.00,995.45,1015.21,164,24.99,25.01,-88,1
1687543639,100.00,995.53,1015.29,164,24.70,24.72,-88,1
1687543939,100.00,995.81,1015.57,164,24.17,24.19,-89,1
1687544239,100.00,995.95,1015.71,164,24.09,24.11,-89,1
1687544539,100.00,996.00,1015.76,164,24.29,24.31,-89,1
1687544840,100.00,996.00,1015.76,164,23.95,23.97,-88,1
1687545140,100.00,996.19,1015.95,164,23.60,23.62,-89,1
1687545440,100.00,996.32,1016.08,164,23.53,23.55,-88,1
1687545740,100.00,996.54,1016.30,164,23.40,23.42,-88,1
1687546040,100.00,996.53,1016.29,164,23.20,23.22,-89,1
1687546340,100.00,996.88,1016.63,164,23.14,23.16,-89,1
1687546640,100.00,997.05,1016.81,164,22.55,22.57,-89,1
1687546940,100.00,997.05,1016.81,164,22.64,22.66,-87,1
1687547240,100.00,997.11,1016.87,164,22.54,22.56,-88,1
1687547540,100.00,997.10,1016.86,164,22.09,22.11,-89,1
1687547840,100.00,997.00,1016.76,164,22.15,22.17,-88,1
1687548140,100.00,997.13,1016.89,164,22.11,22.13,-87,1
1687548440,100.00,997.19,1016.95,164,21.54,21.56,-88,1
1687548740,100.00,997.21,1016.97,164,21.19,21.21,-88,1
1687549040,100.00,997.37,1017.13,164,21.15,21.17,-88,1
1687549340,100.00,997.53,1017.29,164,20.89,20.91,-89,1
1687549640,100.00,997.77,1017.52,164,21.08,21.10,-89,1
1687549940,100.00,997.94,1017.70,164,20.81,20.83,-88,1
1687550240,100.00,998.04,1017.80,164,20.90,20.92,-88,1
1687550541,100.00,998.11,1017.87,164,20.99,21.01,-88,1
1687550841,100.00,998.18,1017.94,164,21.06,21.08,-89,1
1687551141,100.00,998.18,1017.94,164,20.86,20.88,-89,1
1687551441,100.00,998.35,1018.11,164,20.88,20.90,-88,1
1687551741,100.00,998.24,1018.00,164,20.92,20.94,-89,1
1687552041,100.00,998.13,1017.89,164,21.32,21.34,-89,1
1687552341,100.00,998.06,1017.82,164,21.01,21.03,-88,1
1687552641,100.00,998.07,1017.83,164,20.92,20.94,-88,1
1687552941,100.00,997.97,1017.73,164,21.04,21.06,-88,1
1687553241,100.00,998.01,1017.77,164,20.72,20.74,-88,1
1687553541,100.00,998.12,1017.88,164,20.52,20.54,-87,1
1687553841,100.00,998.18,1017.94,164,20.64,20.66,-88,1
1687554141,100.00,998.21,1017.96,164,20.53,20.55,-89,1
1687554441,100.00,998.20,1017.96,164,20.44,20.46,-89,1
1687554741,100.00,998.25,1018.01,164,20.67,20.69,-89,1
1687555041,100.00,998.27,1018.03,164,20.68,20.70,-89,1
1687555341,100.00,998.19,1017.95,164,20.71,20.73,-88,1
1687555641,100.00,998.22,1017.98,164,20.60,20.62,-88,1
1687555941,100.00,998.24,1018.00,164,20.57,20.59,-89,1
1687556242,100.00,998.31,1018.07,164,20.51,20.53,-89,1
1687556542,100.00,998.31,1018.07,164,20.51,20.53,-88,1
1687556842,100.00,998.39,1018.15,164,20.45,20.47,-88,1
1687557142,100.00,998.42,1018.18,164,20.07,20.09,-89,1
1687557442,100.00,998.40,1018.16,164,19.81,19.83,-88,1
1687557742,100.00,998.42,1018.17,164,19.85,19.87,-90,1
1687558042,100.00,998.37,1018.12,164,19.62,19.64,-89,1
1687558342,100.00,998.40,1018.16,164,19.66,19.68,-88,1
1687558642,100.00,998.57,1018.33,164,19.26,19.28,-88,1
1687558942,100.00,998.46,1018.22,164,19.27,19.29,-88,1
1687559242,100.00,998.38,1018.14,164,19.52,19.54,-89,1
1687559542,100.00,998.47,1018.23,164,19.35,19.37,-88,1
1687559842,100.00,998.49,1018.25,164,19.47,19.49,-88,1
1687560142,100.00,998.69,1018.45,164,19.05,19.07,-88,1
1687560442,100.00,998.87,1018.63,164,19.05,19.07,-88,1
1687560742,100.00,998.90,1018.66,164,19.15,19.17,-88,1
1687561042,100.00,998.82,1018.58,164,19.40,19.42,-88,1
1687561342,100.00,998.74,1018.50,164,19.52,19.54,-89,1
1687561642,100.00,998.85,1018.61,164,18.97,18.99,-88,1
1687561943,100.00,998.80,1018.56,164,19.38,19.40,-88,1
1687562243,100.00,998.71,1018.47,164,19.85,19.87,-89,1
1687562543,100.00,998.75,1018.51,164,19.21,19.23,-88,1
1687562843,100.00,998.65,1018.41,164,19.27,19.29,-88,1
1687563143,100.00,998.68,1018.43,164,19.27,19.29,-88,1
1687563443,100.00,998.67,1018.43,164,19.29,19.31,-87,1
1687563743,100.00,998.78,1018.54,164,19.13,19.15,-88,1
1687564043,100.00,998.83,1018.59,164,19.28,19.30,-87,1
1687564343,100.00,998.75,1018.51,164,19.12,19.14,-88,1
1687564643,100.00,998.77,1018.52,164,19.35,19.37,-88,1
1687564943,100.00,998.78,1018.54,164,19.17,19.19,-87,1
1687565243,100.00,998.83,1018.59,164,19.45,19.47,-87,1
1687565543,100.00,998.88,1018.64,164,19.32,19.34,-87,1
1687565843,100.00,998.95,1018.71,164,19.23,19.25,-89,1
1687566143,100.00,999.05,1018.80,164,19.32,19.34,-88,1
1687566443,100.00,999.09,1018.85,164,18.96,18.98,-87,1
1687566743,100.00,999.15,1018.91,164,19.20,19.22,-88,1
1687567043,100.00,999.12,1018.88,164,19.08,19.10,-88,1
1687567343,100.00,999.09,1018.85,164,19.06,19.08,-89,1
1687567644,100.00,999.04,1018.80,164,18.76,18.77,-88,1
1687567944,100.00,999.11,1018.87,164,18.78,18.79,-88,1
1687568244,100.00,999.09,1018.85,164,18.64,18.65,-88,1
1687568544,100.00,999.06,1018.82,164,18.68,18.69,-88,1
1687569144,100.00,999.09,1018.85,164,18.44,18.45,-88,1
1687569444,100.00,999.07,1018.83,164,18.45,18.46,-88,1
1687569744,100.00,999.17,1018.93,164,18.32,18.33,-88,1
1687570044,100.00,999.31,1019.07,164,18.46,18.47,-88,1
1687570344,100.00,999.32,1019.08,164,18.41,18.42,-88,1
1687570644,100.00,999.42,1019.18,164,18.22,18.23,-87,1
1687570944,100.00,999.46,1019.22,164,18.47,18.48,-87,1
1687571244,100.00,999.44,1019.20,164,18.37,18.38,-88,1
1687571544,100.00,999.48,1019.24,164,18.40,18.41,-87,1
1687572144,100.00,999.58,1019.34,164,18.31,18.32,-87,1
1687572444,100.00,999.61,1019.37,164,18.20,18.21,-88,1
1687572744,100.00,999.72,1019.47,164,18.28,18.29,-88,1
1687573044,100.00,999.80,1019.56,164,18.24,18.25,-88,1
1687573345,100.00,999.77,1019.53,164,18.37,18.38,-87,1
1687573645,100.00,999.80,1019.55,164,18.55,18.56,-88,1
1687573945,100.00,999.80,1019.56,164,18.46,18.47,-87,1
1687574245,100.00,999.82,1019.58,164,18.46,18.47,-88,1
1687574545,100.00,999.96,1019.72,164,18.51,18.52,-88,1
1687574845,100.00,999.96,1019.72,164,18.52,18.53,-88,1
1687575145,100.00,1000.00,1019.76,164,18.37,18.38,-88,1
1687575445,100.00,1000.00,1019.75,164,18.39,18.40,-88,1
1687575745,100.00,999.98,1019.73,164,18.42,18.43,-88,1
1687576045,100.00,1000.04,1019.80,164,18.38,18.39,-87,1
1687576345,100.00,1000.02,1019.78,164,18.38,18.39,-87,1
1687576645,100.00,1000.06,1019.82,164,18.48,18.49,-88,1
1687576945,100.00,1000.01,1019.77,164,18.38,18.39,-88,1
1687577245,100.00,1000.06,1019.82,164,18.31,18.32,-88,1
1687577545,100.00,1000.05,1019.80,164,18.26,18.27,-88,1
1687577845,100.00,1000.09,1019.85,164,18.34,18.35,-89,1
1687578145,100.00,1000.08,1019.84,164,18.34,18.35,-88,1
1687578445,100.00,1000.20,1019.96,164,18.59,18.60,-89,1
1687578745,100.00,1000.12,1019.88,164,18.57,18.58,-88,1
1687579046,100.00,1000.07,1019.83,164,18.56,18.57,-88,1
1687579346,100.00,1000.10,1019.86,164,18.82,18.83,-87,1
1687579646,100.00,1000.10,1019.86,164,18.90,18.92,-88,1
1687579946,100.00,1000.09,1019.85,164,18.79,18.80,-87,1
1687580246,100.00,1000.11,1019.87,164,18.82,18.83,-88,1
1687580546,100.00,1000.18,1019.93,164,18.78,18.79,-89,1
1687580846,100.00,1000.24,1020.00,164,18.98,19.00,-88,1
1687581146,100.00,1000.27,1020.03,164,19.16,19.18,-88,1
1687581446,100.00,1000.29,1020.05,164,19.12,19.14,-88,1
1687581746,100.00,1000.31,1020.07,164,18.98,19.00,-88,1
1687582046,100.00,1000.34,1020.10,164,19.72,19.74,-88,1
1687582346,100.00,1000.46,1020.22,164,19.63,19.65,-88,1
1687582646,100.00,1000.48,1020.24,164,19.69,19.71,-88,1
1687582946,100.00,1000.60,1020.35,164,19.89,19.91,-88,1
1687583246,100.00,1000.70,1020.46,164,20.15,20.17,-89,1
1687583546,100.00,1000.82,1020.57,164,20.02,20.04,-89,1
1687583846,100.00,1000.86,1020.62,164,20.06,20.08,-89,1
1687584146,100.00,1000.84,1020.60,164,20.36,20.38,-88,1
1687584446,100.00,1000.79,1020.55,164,20.74,20.76,-89,1
1687584746,100.00,1000.91,1020.67,164,20.63,20.65,-90,1
1687585047,100.00,1000.93,1020.69,164,20.72,20.74,-88,1
1687585347,100.00,1001.00,1020.76,164,20.93,20.95,-89,1
1687585647,100.00,1001.10,1020.85,164,21.12,21.14,-89,1
1687585947,100.00,1001.15,1020.91,164,21.17,21.19,-88,1
1687586247,100.00,1001.15,1020.90,164,20.89,20.91,-89,1
1687586547,100.00,1001.19,1020.94,164,21.16,21.18,-90,1
1687586847,100.00,1001.16,1020.92,164,21.53,21.55,-88,1
1687587147,100.00,1001.24,1021.00,164,20.98,21.00,-88,1
1687587447,100.00,1001.30,1021.06,164,21.13,21.15,-88,1
1687587747,100.00,1001.23,1020.99,164,21.04,21.06,-88,1
1687588047,100.00,1001.19,1020.95,164,21.74,21.76,-87,1
1687588347,100.00,1001.14,1020.90,164,21.47,21.49,-88,1
1687588647,100.00,1001.18,1020.94,164,22.09,22.11,-88,1
1687588947,100.00,1001.18,1020.93,164,22.39,22.41,-89,1
1687589247,100.00,1001.24,1021.00,164,22.23,22.25,-88,1
1687589547,100.00,1001.27,1021.03,164,21.98,22.00,-89,1
1687589847,100.00,1001.21,1020.97,164,22.49,22.51,-89,1
1687590147,100.00,1001.22,1020.98,164,22.25,22.27,-88,1
1687590447,100.00,1001.35,1021.11,164,21.67,21.69,-89,1
1687590748,100.00,1001.38,1021.14,164,21.96,21.98,-88,1
1687591048,100.00,1001.39,1021.15,164,21.85,21.87,-88,1
1687591348,100.00,1001.40,1021.16,164,21.27,21.29,-89,1
1687591648,100.00,1001.34,1021.10,164,21.98,22.00,-88,1
1687591948,100.00,1001.44,1021.20,164,21.75,21.77,-88,1
1687592248,100.00,1001.39,1021.15,164,21.89,21.91,-88,1
1687592548,100.00,1001.42,1021.18,164,22.01,22.03,-88,1
1687592848,100.00,1001.35,1021.11,164,21.96,21.98,-88,1
1687593148,100.00,1001.50,1021.26,164,21.76,21.78,-88,1
1687593448,100.00,1001.45,1021.21,164,21.95,21.97,-88,1
1687593748,100.00,1001.50,1021.26,164,22.21,22.23,-88,1
1687594048,100.00,1001.45,1021.21,164,22.03,22.05,-88,1
1687594348,100.00,1001.57,1021.32,164,22.19,22.21,-88,1
1687594648,100.00,1001.45,1021.21,164,22.11,22.13,-87,1
1687594948,100.00,1001.55,1021.31,164,21.99,22.01,-89,1
1687595248,100.00,1001.51,1021.26,164,22.18,22.20,-89,1
1687595548,100.00,1001.57,1021.32,164,22.29,22.31,-87,1
1687595848,100.00,1001.71,1021.47,164,22.41,22.43,-87,1
1687596148,100.00,1001.70,1021.46,164,22.10,22.12,-88,1
1687596448,100.00,1001.72,1021.48,164,22.42,22.44,-89,1
1687596749,100.00,1001.74,1021.50,164,22.41,22.43,-88,1
1687597049,100.00,1001.81,1021.57,164,22.39,22.41,-88,1
1687597349,100.00,1001.86,1021.62,164,22.06,22.08,-88,1
1687597649,100.00,1002.06,1021.82,164,21.89,21.91,-87,1
1687597949,100.00,1001.95,1021.71,164,22.27,22.29,-87,1
1687598249,100.00,1001.93,1021.69,164,22.80,22.82,-88,1
1687598549,100.00,1001.98,1021.74,164,23.05,23.07,-87,1
1687598849,100.00,1001.96,1021.72,164,22.73,22.75,-87,1
1687599149,100.00,1001.95,1021.71,164,23.11,23.13,-87,1
1687599449,100.00,1001.91,1021.66,164,23.06,23.08,-87,1
1687599749,100.00,1001.97,1021.73,164,23.17,23.19,-86,1
1687600049,100.00,1002.05,1021.81,164,22.52,22.54,-87,1
1687600349,100.00,1002.09,1021.85,164,23.18,23.20,-87,1
1687600649,100.00,1002.22,1021.98,164,22.84,22.86,-87,1
1687600949,100.00,1002.09,1021.85,164,23.53,23.55,-87,1
1687601249,100.00,1001.97,1021.73,164,23.61,23.63,-87,1
1687601549,100.00,1002.13,1021.89,164,23.27,23.29,-88,1
1687601849,100.00,1001.97,1021.73,164,24.26,24.28,-87,1
1687602149,100.00,1001.91,1021.67,164,23.72,23.74,-87,1
1687602450,100.00,1002.00,1021.76,164,23.67,23.69,-89,1
1687602750,100.00,1002.03,1021.79,164,23.71,23.73,-88,1
1687603050,100.00,1002.05,1021.81,164,23.84,23.86,-88,1
1687603350,100.00,1002.01,1021.77,164,23.20,23.22,-88,1
1687603650,100.00,1002.03,1021.79,164,23.64,23.66,-88,1
1687603950,100.00,1002.00,1021.76,164,22.71,22.73,-88,1
1687604250,100.00,1001.99,1021.75,164,23.00,23.02,-88,1
1687604550,100.00,1002.15,1021.91,164,23.17,23.19,-88,1
1687604850,100.00,1002.13,1021.89,164,23.09,23.11,-87,1
1687605150,100.00,1002.13,1021.89,164,22.88,22.90,-88,1
1687605450,100.00,1002.09,1021.84,164,22.62,22.64,-88,1
1687605750,100.00,1002.24,1022.00,164,22.43,22.45,-88,1
1687606050,100.00,1002.14,1021.90,164,22.81,22.83,-88,1
1687606350,100.00,1002.17,1021.93,164,22.69,22.71,-88,1
1687606650,100.00,1002.24,1022.00,164,22.27,22.29,-88,1
1687606950,100.00,1002.43,1022.19,164,21.92,21.94,-89,1
1687607250,100.00,1002.37,1022.13,164,21.80,21.82,-88,1
1687607550,100.00,1002.31,1022.07,164,22.34,22.36,-87,1
1687607850,100.00,1002.28,1022.04,164,22.43,22.45,-89,1
1687608151,100.00,1002.30,1022.06,164,22.67,22.69,-87,1
1687608451,100.00,1002.13,1021.89,164,23.09,23.11,-89,1
1687608751,100.00,1002.07,1021.83,164,23.08,23.10,-89,1
1687609051,100.00,1002.02,1021.78,164,22.93,22.95,-89,1
1687609351,100.00,1002.07,1021.83,164,22.91,22.93,-88,1
1687609651,100.00,1002.13,1021.89,164,22.87,22.89,-88,1
1687609951,100.00,1002.15,1021.91,164,23.18,23.20,-89,1
1687610251,100.00,1002.18,1021.93,164,22.32,22.34,-88,1
1687610551,100.00,1002.27,1022.03,164,22.05,22.07,-89,1
1687610851,100.00,1002.34,1022.10,164,22.12,22.14,-88,1
1687611151,100.00,1002.43,1022.19,164,21.99,22.01,-88,1
1687611451,100.00,1002.57,1022.33,164,21.39,21.41,-90,1
1687611751,100.00,1002.66,1022.42,164,21.27,21.29,-89,1
1687612051,100.00,1002.63,1022.39,164,21.04,21.06,-89,1
1687612351,100.00,1002.59,1022.34,164,20.93,20.95,-89,1
1687612651,100.00,1002.58,1022.34,164,20.83,20.85,-89,1
1687612951,100.00,1002.56,1022.31,164,21.25,21.27,-89,1
1687613251,100.00,1002.44,1022.20,164,21.53,21.55,-90,1
1687613552,100.00,1002.48,1022.24,164,21.46,21.48,-88,1
1687613852,100.00,1002.47,1022.23,164,21.50,21.52,-88,1
1687614152,100.00,1002.41,1022.17,164,21.53,21.55,-90,1
1687614452,100.00,1002.44,1022.20,164,21.67,21.69,-90,1
1687614752,100.00,1002.35,1022.11,164,20.99,21.01,-88,1
1687615052,100.00,1002.48,1022.24,164,20.96,20.98,-90,1
1687615352,100.00,1002.57,1022.33,164,21.02,21.04,-89,1
1687615652,100.00,1002.55,1022.31,164,20.70,20.72,-89,1
1687615952,100.00,1002.55,1022.30,164,20.84,20.86,-88,1
1687616252,100.00,1002.51,1022.27,164,20.57,20.59,-90,1
1687616552,100.00,1002.44,1022.20,164,20.59,20.61,-89,1
1687616852,100.00,1002.38,1022.14,164,20.81,20.83,-88,1
1687617152,100.00,1002.28,1022.04,164,21.04,21.06,-89,1
1687617452,100.00,1002.22,1021.98,164,21.18,21.20,-89,1
1687617752,100.00,1002.20,1021.95,164,20.92,20.94,-89,1
1687618052,100.00,1002.24,1022.00,164,21.25,21.27,-88,1
1687618352,100.00,1002.23,1021.99,164,21.48,21.50,-88,1
1687618652,100.00,1002.15,1021.91,164,21.07,21.09,-88,1
1687618952,100.00,1002.14,1021.90,164,20.97,20.99,-89,1
1687619252,100.00,1002.10,1021.86,164,20.83,20.85,-87,1
1687619553,100.00,1002.00,1021.76,164,20.82,20.84,-87,1
1687619853,100.00,1002.02,1021.78,164,21.17,21.19,-88,1
1687620153,100.00,1002.03,1021.79,164,21.15,21.17,-89,1
1687620453,100.00,1002.13,1021.89,164,20.85,20.87,-88,1
1687620753,100.00,1002.03,1021.79,164,20.65,20.67,-87,1
1687621053,100.00,1002.00,1021.76,164,20.69,20.71,-88,1
1687621353,100.00,1002.01,1021.77,164,20.71,20.73,-88,1
1687621653,100.00,1002.04,1021.80,164,20.70,20.72,-88,1
1687621953,100.00,1002.07,1021.83,164,20.73,20.75,-88,1
1687622253,100.00,1002.06,1021.82,164,20.61,20.63,-88,1
1687622553,100.00,1002.09,1021.85,164,20.95,20.97,-88,1
1687622853,100.00,1002.19,1021.95,164,21.14,21.16,-88,1
1687623153,100.00,1002.11,1021.87,164,21.48,21.50,-89,1
1687623453,100.00,1001.98,1021.74,164,22.04,22.06,-89,1
1687623753,100.00,1002.02,1021.78,164,21.56,21.58,-89,1
1687624053,100.00,1001.87,1021.62,164,22.46,22.48,-89,1
1687624353,100.00,1001.78,1021.54,164,23.45,23.47,-89,1
1687624653,100.00,1001.72,1021.48,164,23.96,23.98,-89,1
1687624953,100.00,1001.61,1021.37,164,23.54,23.56,-89,1
1687625253,100.00,1001.57,1021.33,164,24.39,24.41,-90,1
1687625553,100.00,1001.49,1021.25,164,24.76,24.78,-88,1
1687625854,100.00,1001.58,1021.34,164,24.47,24.49,-88,1
1687626154,100.00,1001.48,1021.24,164,24.29,24.31,-89,1
1687626454,100.00,1001.43,1021.19,164,24.34,24.36,-89,1
1687626754,100.00,1001.43,1021.19,164,24.49,24.51,-90,1
1687627054,100.00,1001.35,1021.11,164,25.07,25.09,-88,1
1687627354,100.00,1001.34,1021.10,164,25.03,25.05,-89,1
1687627654,100.00,1001.30,1021.06,164,24.47,24.49,-89,1
1687627954,100.00,1001.25,1021.01,164,24.52,24.54,-88,1
1687628254,100.00,1001.33,1021.09,164,24.61,24.63,-89,1
1687628554,100.00,1001.26,1021.01,164,24.33,24.35,-89,1
1687628854,100.00,1001.34,1021.10,164,23.83,23.85,-88,1
1687629154,100.00,1001.36,1021.12,164,23.42,23.44,-89,1
1687629454,100.00,1001.38,1021.14,164,23.13,23.15,-88,1
1687629754,100.00,1001.40,1021.15,164,22.70,22.72,-88,1
1687630054,100.00,1001.47,1021.23,164,22.61,22.63,-89,1
1687630354,100.00,1001.45,1021.21,164,22.77,22.79,-88,1
1687630654,100.00,1001.50,1021.26,164,22.27,22.29,-88,1
1687630954,100.00,1001.65,1021.41,164,21.69,21.71,-88,1
1687631254,100.00,1001.68,1021.43,164,21.57,21.59,-88,1
1687631554,100.00,1001.71,1021.47,164,21.07,21.09,-88,1
1687631855,100.00,1001.80,1021.56,164,20.55,20.57,-87,1
1687632155,100.00,1001.85,1021.61,164,20.35,20.37,-88,1
1687632455,100.00,1001.89,1021.65,164,20.08,20.10,-88,1
1687632755,100.00,1001.92,1021.67,164,19.64,19.66,-88,1
1687633055,100.00,1002.04,1021.80,164,19.28,19.30,-88,1
1687633355,100.00,1002.13,1021.89,164,19.14,19.16,-88,1
1687633655,100.00,1002.18,1021.94,164,18.76,18.77,-87,1
1687633955,100.00,1002.20,1021.96,164,18.59,18.60,-88,1
1687634255,100.00,1002.25,1022.01,164,18.41,18.42,-88,1
1687634555,100.00,1002.31,1022.07,164,18.44,18.45,-89,1
1687634855,100.00,1002.25,1022.01,164,18.18,18.19,-89,1
1687635155,100.00,1002.25,1022.01,164,18.00,18.01,-88,1
1687635455,100.00,1002.27,1022.02,164,18.03,18.04,-88,1
1687635755,100.00,1002.19,1021.95,164,17.90,17.91,-88,1
1687636055,100.00,1002.15,1021.91,164,18.28,18.29,-88,1
1687636355,100.00,1002.20,1021.96,164,17.63,17.64,-88,1
1687636655,100.00,1002.28,1022.04,164,17.47,17.48,-88,1
1687636955,100.00,1002.23,1021.99,164,17.41,17.42,-88,1
1687637256,100.00,1002.26,1022.02,164,17.45,17.46,-88,1
1687637556,100.00,1002.27,1022.03,164,17.67,17.68,-89,1
1687637856,100.00,1002.28,1022.04,164,17.44,17.45,-88,1
1687638156,100.00,1002.27,1022.03,164,17.60,17.61,-88,1
1687638456,100.00,1002.27,1022.03,164,17.42,17.43,-88,1
1687638756,100.00,1002.22,1021.98,164,17.42,17.43,-88,1
1687639056,100.00,1002.24,1022.00,164,17.52,17.53,-88,1
1687639356,100.00,1002.18,1021.94,164,17.17,17.18,-88,1
1687639656,100.00,1002.23,1021.99,164,17.33,17.34,-88,1
1687639956,100.00,1002.21,1021.97,164,17.23,17.24,-88,1
1687640256,100.00,1002.14,1021.90,164,17.14,17.15,-89,1
1687640556,100.00,1002.18,1021.94,164,17.12,17.13,-87,1
1687640856,100.00,1002.14,1021.89,164,17.23,17.24,-90,1
1687641156,100.00,1002.18,1021.94,164,17.61,17.62,-88,1
1687641456,100.00,1002.06,1021.82,164,16.94,16.95,-88,1
1687641756,100.00,1002.12,1021.88,164,16.93,16.94,-88,1
1687642056,100.00,1002.07,1021.83,164,16.69,16.70,-88,1
1687642356,100.00,1002.14,1021.90,164,17.10,17.11,-88,1
1687642656,100.00,1002.13,1021.89,164,17.25,17.26,-88,1
1687642957,100.00,1002.07,1021.83,164,16.80,16.81,-89,1
1687643257,100.00,1002.12,1021.88,164,16.92,16.93,-88,1
1687643557,100.00,1002.19,1021.94,164,17.13,17.14,-89,1
1687643857,100.00,1002.00,1021.76,164,17.29,17.30,-89,1
1687644157,100.00,1002.12,1021.88,164,17.19,17.20,-88,1
1687644457,100.00,1002.09,1021.85,164,16.97,16.98,-88,1
1687644757,100.00,1002.16,1021.92,164,17.03,17.04,-89,1
1687645057,100.00,1002.06,1021.82,164,17.14,17.15,-87,1
1687645357,100.00,1002.14,1021.90,164,17.32,17.33,-89,1
1687645657,100.00,1002.10,1021.86,164,17.25,17.26,-88,1
1687645957,100.00,1002.17,1021.93,164,17.21,17.22,-89,1
1687646257,100.00,1001.99,1021.75,164,16.84,16.85,-88,1
1687646557,100.00,1002.05,1021.81,164,16.87,16.88,-88,1
1687646857,100.00,1002.04,1021.80,164,17.30,17.31,-88,1
1687647157,100.00,1001.90,1021.66,164,16.96,16.97,-87,1
1687647457,100.00,1002.04,1021.80,164,16.81,16.82,-88,1
1687647757,100.00,1002.00,1021.76,164,17.33,17.34,-88,1
1687648057,100.00,1001.94,1021.70,164,17.25,17.26,-88,1
1687648358,100.00,1001.92,1021.68,164,16.83,16.84,-89,1
1687648658,100.00,1001.86,1021.61,164,16.84,16.85,-87,1
1687648958,100.00,1001.79,1021.54,164,16.94,16.95,-88,1
1687649258,100.00,1001.79,1021.54,164,17.32,17.33,-88,1
1687649558,100.00,1001.68,1021.44,164,16.87,16.88,-88,1
1687649858,100.00,1001.66,1021.42,164,16.68,16.69,-88,1
1687650158,100.00,1001.64,1021.40,164,16.43,16.44,-88,1
1687650458,100.00,1001.66,1021.42,164,16.78,16.79,-88,1
1687650758,100.00,1001.61,1021.37,164,16.56,16.57,-88,1
1687651058,100.00,1001.59,1021.34,164,16.85,16.86,-87,1
1687651358,100.00,1001.64,1021.39,164,16.95,16.96,-87,1
1687651658,100.00,1001.54,1021.30,164,16.49,16.50,-88,1
1687651958,100.00,1001.59,1021.35,164,16.29,16.30,-87,1
1687652258,100.00,1001.56,1021.32,164,16.57,16.58,-87,1
1687652558,100.00,1001.49,1021.25,164,16.63,16.64,-87,1
1687652858,100.00,1001.54,1021.30,164,16.40,16.41,-87,1
1687653158,100.00,1001.53,1021.29,164,16.57,16.58,-87,1
1687653458,100.00,1001.42,1021.18,164,16.57,16.58,-87,1
1687653758,100.00,1001.41,1021.17,164,16.40,16.41,-88,1
1687654058,100.00,1001.40,1021.16,164,16.42,16.43,-87,1
1687654359,100.00,1001.39,1021.14,164,16.58,16.59,-87,1
1687654659,100.00,1001.30,1021.06,164,16.41,16.42,-87,1
1687654959,100.00,1001.29,1021.05,164,16.39,16.40,-88,1
1687655259,100.00,1001.32,1021.08,164,16.74,16.75,-87,1
1687655559,100.00,1001.24,1021.00,164,16.54,16.55,-87,1
1687655859,100.00,1001.13,1020.89,164,16.11,16.12,-86,1
1687656159,100.00,1001.10,1020.86,164,15.70,15.71,-88,1
1687656459,100.00,1001.07,1020.83,164,15.61,15.62,-87,1
1687656759,100.00,1001.09,1020.85,164,15.53,15.54,-87,1
1687657059,100.00,1001.12,1020.88,164,15.34,15.35,-88,1
1687657359,100.00,1001.12,1020.88,164,15.56,15.57,-87,1
1687657659,100.00,1001.11,1020.86,164,15.79,15.80,-86,1
1687657959,100.00,1001.07,1020.83,164,15.69,15.70,-87,1
1687658259,100.00,1001.13,1020.89,164,15.66,15.67,-86,1
1687658559,100.00,1001.09,1020.85,164,15.46,15.47,-87,1
1687658859,100.00,1000.98,1020.74,164,15.52,15.53,-87,1
1687659159,100.00,1000.92,1020.68,164,15.53,15.54,-87,1
1687659459,100.00,1001.02,1020.78,164,15.67,15.68,-87,1
1687659759,100.00,1000.93,1020.69,164,15.72,15.73,-87,1
1687660059,100.00,1000.98,1020.74,164,15.87,15.88,-87,1
1687660360,100.00,1001.00,1020.76,164,15.80,15.81,-87,1
1687660660,100.00,1001.03,1020.79,164,15.93,15.94,-87,1
1687660960,100.00,1001.00,1020.76,164,16.11,16.12,-86,1
1687661260,100.00,1001.05,1020.81,164,16.39,16.40,-87,1
1687661560,100.00,1001.10,1020.86,164,16.51,16.52,-86,1
1687661860,100.00,1001.05,1020.81,164,16.49,16.50,-87,1
1687662160,100.00,1001.04,1020.80,164,16.71,16.72,-86,1
1687662460,100.00,1001.00,1020.76,164,16.64,16.65,-87,1
1687662760,100.00,1000.96,1020.72,164,17.02,17.03,-88,1
1687663060,100.00,1000.93,1020.69,164,16.73,16.74,-88,1
1687663360,100.00,1001.02,1020.78,164,16.75,16.76,-86,1
1687663660,100.00,1001.08,1020.84,164,17.02,17.03,-88,1
1687663960,100.00,1001.07,1020.83,164,17.23,17.24,-87,1
1687664260,100.00,1001.08,1020.83,164,17.66,17.67,-88,1
1687664560,100.00,1001.02,1020.78,164,17.49,17.50,-89,1
1687664860,100.00,1000.97,1020.73,164,17.58,17.59,-89,1
1687665160,100.00,1001.00,1020.76,164,17.81,17.82,-88,1
1687665460,100.00,1001.01,1020.77,164,17.90,17.91,-88,1
1687665760,100.00,1000.96,1020.72,164,17.72,17.73,-89,1
1687666061,100.00,1000.92,1020.68,164,18.05,18.06,-89,1
1687666361,100.00,1000.89,1020.65,164,18.16,18.17,-89,1
1687666661,100.00,1000.91,1020.67,164,18.34,18.35,-90,1
1687666961,100.00,1000.92,1020.68,164,18.11,18.12,-89,1
1687667261,100.00,1000.92,1020.68,164,17.91,17.92,-89,1
1687667561,100.00,1001.00,1020.76,164,18.24,18.25,-90,1
1687667861,100.00,1000.95,1020.70,164,18.21,18.22,-88,1
1687668161,100.00,1000.95,1020.71,164,18.41,18.42,-89,1
1687668461,100.00,1000.93,1020.68,164,18.54,18.55,-90,1
1687668761,100.00,1000.93,1020.69,164,18.74,18.75,-90,1
1687669061,100.00,1000.92,1020.68,164,18.73,18.74,-90,1
1687669361,100.00,1000.99,1020.75,164,18.93,18.95,-90,1
1687669661,100.00,1000.90,1020.66,164,19.14,19.16,-89,1
1687669961,100.00,1000.89,1020.65,164,19.38,19.40,-89,1
1687670261,100.00,1000.78,1020.54,164,19.34,19.36,-90,1
1687670561,100.00,1000.78,1020.54,164,18.86,18.88,-90,1
1687670861,100.00,1000.76,1020.52,164,19.50,19.52,-90,1
1687671161,100.00,1000.80,1020.56,164,19.84,19.86,-90,1
1687671461,100.00,1000.80,1020.56,164,19.57,19.59,-89,1
1687671761,100.00,1000.90,1020.65,164,20.03,20.05,-89,1
1687672062,100.00,1000.78,1020.54,164,19.83,19.85,-89,1
1687672362,100.00,1000.88,1020.64,164,20.08,20.10,-90,1
1687672662,100.00,1000.87,1020.63,164,20.59,20.61,-90,1
1687672962,100.00,1000.80,1020.56,164,20.89,20.91,-89,1
1687673262,100.00,1000.76,1020.52,164,21.13,21.15,-90,1
1687673562,100.00,1000.75,1020.50,164,21.26,21.28,-90,1
1687673862,100.00,1000.69,1020.45,164,21.52,21.54,-89,1
1687674162,100.00,1000.64,1020.40,164,21.59,21.61,-89,1
1687674462,100.00,1000.66,1020.42,164,21.08,21.10,-90,1
1687674762,100.00,1000.60,1020.36,164,21.52,21.54,-90,1
1687675062,100.00,1000.65,1020.41,164,21.74,21.76,-90,1
1687675362,100.00,1000.69,1020.45,164,21.75,21.77,-88,1
1687675662,100.00,1000.70,1020.46,164,21.78,21.80,-89,1
1687675962,100.00,1000.73,1020.48,164,21.14,21.16,-90,1
1687676262,100.00,1000.64,1020.40,164,21.67,21.69,-90,1
1687676562,100.00,1000.58,1020.34,164,21.55,21.57,-88,1
1687676862,100.00,1000.60,1020.36,164,21.64,21.66,-89,1
1687677162,100.00,1000.66,1020.42,164,21.30,21.32,-89,1
1687677462,100.00,1000.52,1020.28,164,21.58,21.60,-88,1
1687677762,100.00,1000.50,1020.26,164,21.71,21.73,-89,1
1687678063,100.00,1000.47,1020.23,164,21.70,21.72,-89,1
1687678363,100.00,1000.51,1020.27,164,21.78,21.80,-90,1
1687678663,100.00,1000.47,1020.23,164,22.14,22.16,-88,1
1687678963,100.00,1000.42,1020.18,164,22.20,22.22,-88,1
1687679263,100.00,1000.42,1020.18,164,22.67,22.69,-89,1
1687679563,100.00,1000.37,1020.13,164,22.50,22.52,-90,1
1687679863,100.00,1000.30,1020.06,164,22.82,22.84,-87,1
1687680163,100.00,1000.33,1020.09,164,23.36,23.38,-89,1
1687680463,100.00,1000.17,1019.93,164,23.60,23.62,-88,1
1687680763,100.00,1000.23,1019.98,164,23.36,23.38,-89,1
1687681063,100.00,1000.25,1020.01,164,23.59,23.61,-89,1
1687681363,100.00,1000.16,1019.92,164,23.86,23.88,-89,1
1687681663,100.00,1000.15,1019.90,164,24.18,24.20,-90,1
1687681963,100.00,1000.23,1019.98,164,24.38,24.40,-88,1
1687682263,100.00,1000.25,1020.01,164,23.90,23.92,-89,1
1687682563,100.00,1000.24,1020.00,164,24.02,24.04,-89,1
1687682863,100.00,1000.19,1019.94,164,24.09,24.11,-89,1
1687683163,100.00,1000.15,1019.91,164,23.99,24.01,-90,1
1687683463,100.00,1000.15,1019.91,164,24.01,24.03,-89,1
1687683764,100.00,1000.06,1019.82,164,24.45,24.47,-89,1
1687684064,99.20,1000.10,1019.86,164,24.65,24.53,-89,1
1687684364,98.01,1000.16,1019.92,164,24.91,24.59,-89,1
1687684664,95.92,1000.15,1019.91,164,24.69,24.01,-90,1
1687684964,93.35,1000.15,1019.91,164,25.00,23.87,-89,1
1687685264,91.91,1000.11,1019.87,164,24.84,23.45,-89,1
1687685564,92.11,999.99,1019.75,164,24.88,23.53,-90,1
1687685864,90.25,999.99,1019.75,164,25.09,23.40,-89,1
1687686164,89.18,999.95,1019.71,164,24.81,22.92,-90,1
1687686464,90.49,999.94,1019.70,164,25.05,23.40,-90,1
1687686764,87.46,999.85,1019.61,164,25.54,23.32,-89,1
1687687064,86.09,999.80,1019.56,164,25.66,23.18,-89,1
1687687364,84.82,999.88,1019.64,164,25.61,22.88,-89,1
1687687664,85.99,999.95,1019.71,164,25.89,23.38,-89,1
1687687964,85.34,999.80,1019.56,164,25.78,23.15,-89,1
1687688264,87.17,999.74,1019.50,164,25.77,23.49,-88,1
1687688564,84.17,999.62,1019.38,164,25.79,22.93,-89,1
1687688864,87.72,999.65,1019.40,164,25.05,22.88,-89,1
1687689164,82.20,999.57,1019.33,164,25.77,22.52,-90,1
1687689464,86.69,999.60,1019.36,164,25.04,22.68,-90,1
1687689765,85.39,999.57,1019.32,164,25.98,23.35,-88,1
1687690065,78.77,999.52,1019.28,164,26.21,22.25,-89,1
1687690365,77.62,999.57,1019.33,164,26.43,22.22,-88,1
1687690665,68.54,999.52,1019.28,164,26.79,20.53,-89,1
1687690965,68.53,999.42,1019.18,164,26.78,20.52,-88,1
1687691265,69.02,999.44,1019.20,164,26.61,20.48,-89,1
1687691565,68.62,999.41,1019.17,164,26.35,20.13,-90,1
1687691865,63.47,999.26,1019.02,164,26.22,18.76,-88,1
1687692165,68.84,999.20,1018.96,164,25.68,19.55,-90,1
1687692465,62.08,999.25,1019.01,164,26.36,18.53,-89,1
1687692765,61.11,999.14,1018.90,164,26.94,18.83,-88,1
1687693065,60.24,999.08,1018.84,164,27.06,18.71,-88,1
1687693365,58.66,999.13,1018.89,164,26.58,17.84,-90,1
1687693665,60.36,999.02,1018.78,164,25.88,17.63,-89,1
1687693965,55.32,999.02,1018.78,164,27.52,17.78,-88,1
1687694265,54.87,999.00,1018.76,164,27.49,17.63,-89,1
1687694565,58.72,999.01,1018.77,164,26.53,17.81,-90,1
1687694865,57.21,998.91,1018.66,164,26.84,17.68,-88,1
1687695166,53.85,998.90,1018.66,164,26.86,16.74,-89,1
1687695466,61.72,998.83,1018.59,164,26.51,18.58,-89,1
1687695766,61.51,998.89,1018.65,164,26.83,18.83,-88,1
1687696066,60.27,998.82,1018.58,164,27.32,18.96,-89,1
1687696366,57.07,998.76,1018.52,164,27.82,18.56,-89,1
1687696666,55.92,998.78,1018.54,164,27.59,18.02,-89,1
1687696966,53.37,998.69,1018.44,164,28.06,17.71,-90,1
1687697266,54.63,998.76,1018.52,164,27.55,17.61,-89,1
1687697566,53.71,998.58,1018.34,164,27.97,17.73,-89,1
1687697866,50.94,998.48,1018.24,164,28.22,17.12,-89,1
1687698166,50.58,998.46,1018.22,164,28.39,17.17,-89,1
1687698466,48.21,998.41,1018.17,164,28.30,16.33,-88,1
1687698766,48.49,998.44,1018.20,164,28.68,16.77,-89,1
1687699066,48.93,998.34,1018.10,164,28.37,16.63,-88,1
1687699366,48.67,998.25,1018.01,164,28.39,16.56,-91,1
1687699666,47.75,998.32,1018.08,164,27.83,15.75,-90,1
1687699966,43.97,998.19,1017.95,164,27.60,14.26,-88,1
1687700266,43.13,998.15,1017.91,164,28.30,14.59,-88,1
1687700566,43.25,998.13,1017.89,164,27.46,13.88,-89,1
1687700866,43.90,998.18,1017.94,164,27.20,13.87,-89,1
1687701167,43.54,998.11,1017.87,164,28.05,14.52,-90,1
1687701467,43.00,998.05,1017.80,164,27.53,13.85,-89,1
1687701767,42.59,998.04,1017.80,164,27.30,13.50,-88,1
1687702067,41.39,998.00,1017.76,164,27.47,13.21,-89,1
1687702367,39.74,997.96,1017.72,164,27.51,12.63,-89,1
1687702667,38.87,997.98,1017.74,164,28.05,12.77,-89,1
1687702967,39.24,997.97,1017.73,164,27.33,12.28,-89,1
1687703267,39.80,997.95,1017.71,164,27.59,12.72,-89,1
1687703567,38.31,997.89,1017.65,164,28.26,12.73,-89,1
1687703867,38.51,997.96,1017.72,164,27.95,12.54,-88,1
1687704167,39.66,997.82,1017.57,164,27.85,12.90,-89,1
1687704467,37.68,997.73,1017.49,164,28.81,12.97,-88,1
1687704767,37.49,997.77,1017.53,164,28.00,12.17,-90,1
1687705067,37.28,997.74,1017.50,164,28.71,12.72,-89,1
1687705367,36.46,997.65,1017.41,164,29.51,13.08,-89,1
1687705667,37.65,997.74,1017.50,164,28.42,12.61,-89,1
1687705967,34.54,997.50,1017.26,164,29.99,12.68,-89,1
1687706267,35.06,997.54,1017.30,164,29.87,12.80,-88,1
1687706568,34.70,997.53,1017.29,164,29.62,12.43,-90,1
1687706868,34.61,997.46,1017.22,164,29.99,12.71,-89,1
1687707168,32.77,997.54,1017.30,164,30.46,12.29,-89,1
1687707468,33.28,997.43,1017.19,164,29.52,11.71,-90,1
1687707534,33.73,997.38,1017.14,164,29.75,12.11,-90,1
1687707834,34.01,997.35,1017.11,164,29.64,12.14,-89,1
1687708134,32.70,997.31,1017.07,164,30.15,11.99,-89,1
1687708434,32.83,997.30,1017.06,164,30.45,12.31,-90,1
1687708734,32.21,997.24,1017.00,164,30.37,11.95,-87,1
1687709034,32.86,997.30,1017.06,164,30.52,12.38,-89,1
1687709334,33.14,997.18,1016.94,164,30.04,12.09,-89,1
1687709634,33.40,997.15,1016.91,164,30.00,12.18,-89,1
1687709934,30.66,997.12,1016.88,164,31.29,12.00,-88,1
1687710234,30.37,997.07,1016.83,164,31.31,11.87,-88,1
1687710534,30.00,997.13,1016.89,164,30.64,11.10,-87,1
1687710834,31.77,997.16,1016.92,164,29.27,10.79,-87,1
1687711135,31.48,997.15,1016.91,164,30.02,11.30,-88,1
1687711435,31.17,997.17,1016.93,164,31.10,12.08,-89,1
1687711735,31.84,997.17,1016.93,164,31.15,12.45,-89,1
1687712035,32.97,997.11,1016.87,164,31.28,13.09,-89,1
1687712335,32.71,997.12,1016.87,164,30.64,12.42,-89,1
1687712635,31.78,997.27,1017.03,164,31.20,12.46,-89,1
1687712935,33.08,997.17,1016.93,164,30.23,12.23,-86,1
1687713235,33.79,997.22,1016.97,164,29.14,11.60,-90,1
1687713535,35.97,997.25,1017.01,164,28.71,12.17,-89,1
1687713835,37.15,997.26,1017.02,164,28.20,12.21,-89,1
1687714135,40.56,997.36,1017.12,164,26.59,12.11,-90,1
1687714435,40.74,997.36,1017.12,164,26.89,12.45,-90,1
1687714735,43.09,997.37,1017.13,164,26.23,12.71,-89,1
1687715035,42.39,997.41,1017.17,164,26.76,12.94,-90,1
1687715335,46.63,997.41,1017.17,164,25.39,13.16,-89,1
1687715635,46.84,997.44,1017.20,164,25.72,13.53,-88,1
1687715935,47.06,997.41,1017.17,164,25.62,13.51,-90,1
1687716236,48.00,997.43,1017.18,164,25.31,13.53,-88,1
1687716536,49.94,997.43,1017.19,164,24.96,13.82,-89,1
1687716836,53.19,997.44,1017.19,164,24.29,14.17,-89,1
1687717136,56.01,997.42,1017.18,164,24.17,14.86,-88,1
1687717436,54.74,997.46,1017.22,164,24.70,15.00,-88,1
1687717736,58.64,997.47,1017.23,164,24.73,16.10,-89,1
1687718036,64.50,997.45,1017.21,164,24.29,17.19,-89,1
1687718336,68.32,997.56,1017.32,164,23.85,17.68,-89,1
1687718636,77.28,997.59,1017.35,164,23.27,19.09,-88,1
1687718936,81.27,997.60,1017.36,164,22.92,19.55,-89,1
1687719236,86.45,997.64,1017.40,164,22.60,20.24,-88,1
1687719536,86.50,997.61,1017.37,164,22.35,20.00,-89,1
1687719836,89.59,997.62,1017.38,164,22.06,20.29,-88,1
1687720136,91.22,997.69,1017.45,164,21.83,20.35,-88,1
1687720436,94.39,997.69,1017.45,164,21.68,20.75,-89,1
1687720736,94.41,997.73,1017.49,164,21.41,20.49,-88,1
1687721036,94.55,997.72,1017.48,164,21.30,20.40,-88,1
1687721336,95.60,997.75,1017.51,164,21.19,20.47,-88,1
1687721636,97.14,997.79,1017.55,164,21.09,20.63,-88,1
1687721937,96.88,997.78,1017.54,164,21.03,20.53,-88,1
1687722237,99.76,997.78,1017.54,164,20.77,20.75,-88,1
1687722537,100.00,997.80,1017.56,164,20.64,20.66,-89,1
1687722837,100.00,997.81,1017.57,164,20.54,20.56,-89,1
1687723137,100.00,997.83,1017.59,164,20.49,20.51,-87,1
1687723437,100.00,997.83,1017.59,164,20.34,20.36,-89,1
1687723737,100.00,997.84,1017.59,164,20.22,20.24,-88,1
1687724037,100.00,997.84,1017.60,164,20.05,20.07,-88,1
1687724337,100.00,997.86,1017.62,164,20.05,20.07,-87,1
1687724637,100.00,997.86,1017.62,164,19.92,19.94,-88,1
1687724937,100.00,997.89,1017.65,164,19.96,19.98,-88,1
1687725237,100.00,997.87,1017.63,164,19.87,19.89,-89,1
1687725537,100.00,997.85,1017.61,164,19.63,19.65,-88,1
1687725837,100.00,997.88,1017.64,164,19.60,19.62,-88,1
1687726137,100.00,997.85,1017.61,164,19.46,19.48,-89,1
1687726437,100.00,997.88,1017.64,164,19.41,19.43,-88,1
1687726737,100.00,997.88,1017.63,164,19.38,19.40,-89,1
1687727037,100.00,997.90,1017.65,164,19.31,19.33,-88,1
1687727337,100.00,997.91,1017.67,164,19.24,19.26,-88,1
1687727637,100.00,997.91,1017.67,164,19.10,19.12,-87,1
1687727937,100.00,997.96,1017.72,164,19.00,19.02,-88,1
1687728238,100.00,997.97,1017.73,164,18.98,19.00,-88,1
1687728538,100.00,997.99,1017.75,164,18.67,18.68,-88,1
1687728838,100.00,998.05,1017.81,164,18.41,18.42,-88,1
1687729138,100.00,998.04,1017.80,164,18.29,18.30,-88,1
1687729438,100.00,998.07,1017.83,164,18.26,18.27,-88,1
1687729738,100.00,998.13,1017.89,164,18.13,18.14,-88,1
1687730338,100.00,998.09,1017.85,164,17.82,17.83,-88,1
1687730638,100.00,998.03,1017.79,164,17.70,17.71,-87,1
1687730938,100.00,998.15,1017.91,164,17.69,17.70,-88,1
1687731238,100.00,998.10,1017.86,164,17.65,17.66,-87,1
1687731538,100.00,998.07,1017.83,164,17.63,17.64,-88,1
1687731838,100.00,998.07,1017.83,164,17.68,17.69,-88,1
1687732138,100.00,998.01,1017.77,164,17.68,17.69,-87,1
1687732438,100.00,998.04,1017.80,164,17.60,17.61,-88,1
1687732738,100.00,998.04,1017.80,164,17.49,17.50,-88,1
1687733338,100.00,997.99,1017.75,164,17.41,17.42,-87,1
1687733638,100.00,997.96,1017.72,164,17.34,17.35,-88,1
1687733938,100.00,997.94,1017.70,164,17.42,17.43,-88,1
1687734239,100.00,997.91,1017.67,164,17.51,17.52,-87,1
1687734539,100.00,997.91,1017.67,164,17.67,17.68,-87,1
1687734839,100.00,997.85,1017.61,164,17.71,17.72,-88,1
1687735139,100.00,997.83,1017.59,164,17.84,17.85,-88,1
1687735439,100.00,997.83,1017.59,164,17.68,17.69,-88,1
1687735739,100.00,997.79,1017.55,164,17.69,17.70,-89,1
1687736039,100.00,997.76,1017.52,164,17.66,17.67,-87,1
1687736339,100.00,997.77,1017.53,164,17.52,17.53,-88,1
1687736639,100.00,997.77,1017.53,164,17.43,17.44,-87,1
1687736939,100.00,997.67,1017.43,164,17.32,17.33,-88,1
1687737239,100.00,997.66,1017.41,164,17.35,17.36,-88,1
1687737539,100.00,997.67,1017.42,164,17.24,17.25,-87,1
1687737839,100.00,997.64,1017.40,164,17.25,17.26,-88,1
1687738139,100.00,997.56,1017.32,164,17.11,17.12,-87,1
1687738439,100.00,997.58,1017.34,164,17.20,17.21,-87,1
1687738739,100.00,997.50,1017.26,164,17.23,17.24,-88,1
1687739039,100.00,997.52,1017.27,164,17.27,17.28,-88,1
1687739339,100.00,997.52,1017.28,164,17.28,17.29,-88,1
1687739940,100.00,997.45,1017.21,164,17.37,17.38,-88,1
1687740240,100.00,997.53,1017.29,164,17.30,17.31,-88,1
1687740540,100.00,997.54,1017.30,164,16.91,16.92,-87,1
1687740840,100.00,997.53,1017.29,164,16.46,16.47,-88,1
1687741140,100.00,997.53,1017.29,164,16.34,16.35,-88,1
1687741440,100.00,997.53,1017.29,164,16.19,16.20,-88,1
1687742040,100.00,997.59,1017.35,164,15.75,15.76,-88,1
1687742340,100.00,997.59,1017.35,164,15.74,15.75,-87,1
1687742640,100.00,997.54,1017.30,164,15.68,15.69,-87,1
1687742940,100.00,997.52,1017.27,164,15.61,15.62,-87,1
1687743240,100.00,997.45,1017.21,164,15.49,15.50,-88,1
1687743540,100.00,997.46,1017.22,164,15.25,15.26,-87,1
1687744740,100.00,997.50,1017.26,164,14.72,14.73,-87,1
1687745040,100.00,997.52,1017.27,164,14.73,14.74,-87,1
1687745340,100.00,997.50,1017.26,164,14.92,14.93,-87,1
1687745640,100.00,997.49,1017.25,164,14.61,14.62,-88,1
1687745941,100.00,997.46,1017.22,164,14.71,14.72,-87,1
1687746241,100.00,997.47,1017.23,164,14.61,14.62,-87,1
1687746541,100.00,997.46,1017.22,164,14.37,14.38,-88,1
1687746841,100.00,997.49,1017.25,164,14.37,14.38,-89,1
1687747141,100.00,997.47,1017.23,164,14.37,14.38,-88,1
1687747441,100.00,997.48,1017.24,164,14.48,14.49,-88,1
1687747741,100.00,997.49,1017.25,164,14.81,14.82,-87,1
1687748041,100.00,997.44,1017.19,164,14.88,14.89,-88,1
1687748341,100.00,997.42,1017.18,164,15.00,15.01,-87,1
1687748641,100.00,997.39,1017.15,164,15.06,15.07,-87,1
1687748941,100.00,997.36,1017.11,164,15.26,15.27,-87,1
1687749241,100.00,997.33,1017.08,164,15.35,15.36,-88,1
1687749541,100.00,997.33,1017.09,164,16.08,16.09,-89,1
1687749841,100.00,997.32,1017.08,164,16.28,16.29,-87,1
1687750141,100.00,997.29,1017.05,164,16.31,16.32,-87,1
1687750441,100.00,997.31,1017.07,164,16.27,16.28,-87,1
1687750741,100.00,997.33,1017.09,164,16.53,16.54,-87,1
1687751041,100.00,997.37,1017.13,164,16.63,16.64,-88,1
1687751341,100.00,997.45,1017.21,164,16.55,16.56,-88,1
1687751641,100.00,997.47,1017.23,164,16.71,16.72,-88,1
1687751942,100.00,997.47,1017.23,164,17.03,17.04,-88,1
1687752242,100.00,997.36,1017.12,164,17.46,17.47,-88,1
1687752542,100.00,997.38,1017.14,164,17.82,17.83,-88,1
1687752842,100.00,997.45,1017.20,164,17.55,17.56,-89,1
1687753142,100.00,997.52,1017.28,164,18.01,18.02,-88,1
1687753442,100.00,997.51,1017.27,164,17.94,17.95,-88,1
1687753742,100.00,997.44,1017.20,164,18.21,18.22,-89,1
1687754042,100.00,997.45,1017.21,164,18.71,18.72,-89,1
1687754342,100.00,997.43,1017.19,164,18.92,18.94,-89,1
1687754642,100.00,997.26,1017.02,164,19.27,19.29,-88,1
1687754942,100.00,997.16,1016.92,164,19.52,19.54,-88,1
1687755242,100.00,997.15,1016.91,164,19.56,19.58,-89,1
1687755542,100.00,997.10,1016.86,164,19.73,19.75,-89,1
1687755842,100.00,997.11,1016.86,164,19.83,19.85,-89,1
1687756142,100.00,997.12,1016.88,164,19.97,19.99,-88,1
1687756442,100.00,997.05,1016.81,164,20.00,20.02,-88,1
1687756742,100.00,997.03,1016.79,164,20.47,20.49,-88,1
1687757342,100.00,996.99,1016.75,164,20.86,20.88,-88,1
1687757943,100.00,996.95,1016.71,164,21.36,21.38,-86,1
1687758243,100.00,996.94,1016.70,164,21.36,21.38,-87,1
1687758543,100.00,996.93,1016.69,164,21.59,21.61,-88,1
1687758843,100.00,996.92,1016.68,164,21.83,21.85,-87,1
1687759143,100.00,996.86,1016.61,164,21.93,21.95,-86,1
1687759443,100.00,996.86,1016.62,164,22.05,22.07,-87,1
1687759743,100.00,996.81,1016.57,164,22.26,22.28,-87,1
1687760043,100.00,996.84,1016.60,164,22.54,22.56,-88,1
1687760343,100.00,996.84,1016.60,164,22.65,22.67,-86,1
1687760643,100.00,996.77,1016.53,164,22.98,23.00,-86,1
1687760943,100.00,996.74,1016.50,164,23.09,23.11,-85,1
1687761243,100.00,996.64,1016.40,164,23.23,23.25,-86,1
1687761543,99.62,996.59,1016.35,164,23.33,23.28,-87,1
1687761843,95.58,996.55,1016.31,164,23.72,22.99,-87,1
1687762143,91.34,996.57,1016.33,164,23.68,22.20,-87,1
1687762443,89.19,996.55,1016.31,164,23.82,21.95,-86,1
1687762744,87.72,996.48,1016.24,164,24.06,21.91,-87,1
1687763044,86.28,996.42,1016.18,164,24.13,21.71,-87,1
1687763344,86.31,996.47,1016.22,164,24.28,21.86,-87,1
1687763644,85.75,996.45,1016.21,164,24.43,21.90,-88,1
1687763944,80.55,996.39,1016.15,164,24.65,21.10,-87,1
1687764244,78.31,996.35,1016.11,164,24.85,20.83,-87,1
1687764544,79.04,996.37,1016.13,164,24.97,21.10,-88,1
1687764844,78.18,996.38,1016.14,164,24.83,20.79,-87,1
1687765144,78.43,996.33,1016.09,164,24.95,20.95,-87,1
1687765444,76.32,996.36,1016.12,164,25.43,20.98,-87,1
1687765744,71.63,996.32,1016.08,164,25.37,19.89,-88,1
1687766044,72.92,996.38,1016.14,164,25.24,20.05,-88,1
1687766344,64.38,996.41,1016.17,164,25.41,18.22,-87,1
1687766644,61.80,996.35,1016.11,164,25.06,17.24,-87,1
1687766944,62.60,996.28,1016.04,164,25.56,17.91,-87,1
1687767244,63.64,996.25,1016.01,164,25.55,18.16,-87,1
1687767544,60.20,996.27,1016.03,164,25.61,17.34,-87,1
1687767844,55.19,996.28,1016.04,164,25.26,15.65,-87,1
1687768145,55.17,996.18,1015.94,164,25.41,15.78,-87,1
1687768445,57.62,996.14,1015.90,164,25.65,16.69,-87,1
1687768745,56.70,996.14,1015.90,164,26.33,17.07,-89,1
1687769045,57.58,996.13,1015.89,164,26.49,17.46,-89,1
1687769345,56.42,996.10,1015.86,164,26.10,16.77,-89,1
1687769645,51.12,996.17,1015.93,164,26.76,15.84,-87,1
1687769945,50.12,996.00,1015.76,164,26.83,15.59,-88,1
1687770245,50.87,996.03,1015.79,164,27.08,16.05,-89,1
1687770545,49.87,996.04,1015.80,164,26.84,15.52,-89,1
1687770845,49.99,995.97,1015.73,164,27.35,16.03,-89,1
1687771145,47.93,996.02,1015.78,164,27.33,15.35,-90,1
1687771445,49.58,996.08,1015.84,164,26.49,15.11,-89,1
1687771745,48.46,995.96,1015.72,164,27.20,15.41,-88,1
1687772045,46.35,995.87,1015.63,164,27.63,15.11,-89,1
1687772346,48.17,995.96,1015.72,164,27.17,15.28,-88,1
1687772646,47.56,995.96,1015.72,164,26.87,14.81,-89,1
1687772946,47.39,995.84,1015.60,164,27.15,15.01,-87,1
1687773246,45.76,995.79,1015.55,164,27.77,15.03,-87,1
1687773546,44.65,995.73,1015.49,164,27.53,14.43,-88,1
1687773846,45.65,995.73,1015.49,164,27.33,14.60,-86,1
1687774146,44.88,995.68,1015.44,164,27.63,14.60,-86,1
1687774446,42.08,995.50,1015.26,164,27.91,13.86,-88,1
1687774746,42.70,995.50,1015.26,164,28.23,14.37,-88,1
1687775046,42.25,995.50,1015.26,164,28.64,14.58,-86,1
1687775346,43.18,995.54,1015.30,164,28.36,14.67,-87,1
1687775646,43.19,995.47,1015.23,164,27.94,14.29,-87,1
1687775946,44.72,995.47,1015.23,164,27.38,14.32,-88,1
1687776246,41.65,995.34,1015.10,164,27.81,13.61,-87,1
1687776546,41.22,995.30,1015.06,164,28.05,13.67,-86,1
1687776846,42.87,995.22,1014.98,164,27.94,14.18,-86,1
1687777146,40.88,995.19,1014.95,164,28.68,14.10,-87,1
1687777446,41.66,995.24,1015.00,164,28.48,14.22,-85,1
1687777747,41.17,995.23,1014.99,164,28.07,13.67,-86,1
1687778047,40.87,995.15,1014.91,164,28.35,13.81,-86,1
1687778347,41.17,995.13,1014.89,164,28.32,13.89,-87,1
1687778647,41.74,995.19,1014.94,164,28.28,14.07,-87,1
1687778947,42.66,995.22,1014.98,164,28.18,14.32,-86,1
1687779247,40.36,995.04,1014.80,164,28.89,14.10,-86,1
1687779547,39.24,994.95,1014.71,164,28.72,13.51,-87,1
1687779847,39.33,994.96,1014.72,164,29.04,13.83,-86,1
1687780147,37.21,994.87,1014.62,164,29.23,13.15,-89,1
1687780447,38.18,994.87,1014.63,164,29.22,13.53,-87,1
1687780747,36.62,994.81,1014.57,164,29.71,13.33,-85,1
1687781047,36.58,994.80,1014.56,164,29.64,13.25,-87,1
1687781347,39.11,994.84,1014.60,164,29.04,13.75,-86,1
1687781647,39.48,994.76,1014.52,164,29.13,13.97,-87,1
1687781947,38.39,994.78,1014.54,164,28.77,13.22,-87,1
1687782247,40.06,994.71,1014.46,164,28.70,13.81,-86,1
1687782547,38.25,994.66,1014.42,164,29.76,14.04,-87,1
1687782847,38.36,994.63,1014.39,164,28.87,13.30,-86,1
1687783147,37.25,994.59,1014.35,164,29.62,13.51,-86,1
1687783448,36.49,994.63,1014.39,164,29.16,12.79,-87,1
1687783748,37.02,994.58,1014.34,164,28.78,12.67,-87,1
1687784048,37.58,994.43,1014.19,164,29.86,13.86,-87,1
1687784348,36.06,994.40,1014.16,164,30.14,13.47,-87,1
1687784648,37.90,994.35,1014.11,164,29.26,13.46,-87,1
1687784948,37.57,994.32,1014.08,164,29.14,13.22,-87,1
1687785248,37.93,994.28,1014.04,164,28.44,12.74,-87,1
1687785548,38.16,994.26,1014.02,164,28.78,13.14,-89,1
1687785848,38.49,994.17,1013.93,164,29.40,13.82,-86,1
1687786148,37.07,994.16,1013.92,164,29.59,13.41,-87,1
1687786448,37.07,994.08,1013.84,164,29.46,13.30,-88,1
1687786748,37.82,994.07,1013.83,164,28.91,13.12,-88,1
1687787048,38.70,994.03,1013.78,164,28.69,13.27,-88,1
1687787348,38.22,993.98,1013.74,164,29.20,13.53,-87,1
1687787648,38.81,993.93,1013.69,164,28.94,13.54,-87,1
1687787948,38.12,993.79,1013.55,164,29.50,13.76,-88,1
1687788248,37.38,993.70,1013.46,164,29.74,13.67,-86,1
1687788548,36.46,993.73,1013.49,164,29.59,13.16,-87,1
1687788848,37.26,993.73,1013.49,164,29.05,13.01,-89,1
1687789149,38.47,993.69,1013.45,164,28.86,13.33,-88,1
1687789449,39.21,993.66,1013.42,164,29.08,13.82,-88,1
1687789749,37.69,993.56,1013.32,164,29.74,13.80,-87,1
1687790049,37.71,993.50,1013.26,164,29.56,13.64,-88,1
1687790349,37.86,993.39,1013.15,164,30.22,14.29,-88,1
1687790649,36.88,993.26,1013.02,164,30.62,14.24,-87,1
1687790949,39.15,993.21,1012.97,164,30.10,14.70,-87,1
1687791249,34.64,993.05,1012.81,164,31.00,13.61,-87,1
1687791549,34.06,993.03,1012.79,164,31.34,13.65,-87,1
1687791849,33.61,992.88,1012.64,164,31.42,13.51,-88,1
1687792149,35.07,992.86,1012.62,164,30.73,13.56,-89,1
1687792449,35.10,992.79,1012.54,164,30.65,13.51,-89,1
1687792749,35.63,992.81,1012.57,164,30.24,13.37,-89,1
1687793049,35.41,992.73,1012.49,164,30.47,13.48,-88,1
1687793349,37.12,992.78,1012.54,164,29.59,13.43,-88,1
1687793649,37.28,992.70,1012.46,164,30.24,14.07,-89,1
1687793949,38.90,992.80,1012.56,164,29.11,13.73,-89,1
1687794249,40.11,992.77,1012.53,164,28.67,13.80,-88,1
1687794549,39.61,992.71,1012.46,164,28.93,13.84,-88,1
1687794850,40.57,992.66,1012.42,164,28.57,13.89,-88,1
1687795150,40.51,992.59,1012.35,164,28.62,13.91,-87,1
1687795450,40.36,992.55,1012.31,164,28.86,14.07,-89,1
1687795750,40.10,992.55,1012.30,164,28.99,14.09,-88,1
1687796050,41.07,992.52,1012.28,164,28.51,14.03,-88,1
1687796350,42.53,992.54,1012.30,164,28.54,14.59,-88,1
1687796650,42.95,992.46,1012.22,164,28.90,15.07,-88,1
1687796950,40.16,992.34,1012.10,164,29.78,14.81,-88,1
1687797250,40.21,992.27,1012.03,164,30.54,15.51,-88,1
1687797550,39.17,992.18,1011.94,164,31.27,15.75,-88,1
1687797850,38.76,992.28,1012.04,164,31.19,15.52,-88,1
1687798150,39.26,992.34,1012.10,164,30.50,15.10,-88,1
1687798450,40.24,992.36,1012.12,164,30.16,15.18,-88,1
1687798750,40.55,992.40,1012.16,164,30.24,15.38,-88,1
1687799050,39.16,992.33,1012.08,164,30.76,15.30,-89,1
1687799350,41.35,992.40,1012.16,164,29.84,15.32,-89,1
1687799650,41.97,992.36,1012.12,164,29.63,15.36,-89,1
1687799950,42.69,992.49,1012.25,164,29.16,15.21,-89,1
1687800250,44.60,992.49,1012.25,164,28.57,15.36,-89,1
1687800550,46.36,992.50,1012.26,164,28.24,15.66,-89,1
1687800851,49.59,992.51,1012.27,164,27.41,15.96,-88,1
1687801151,48.86,992.53,1012.29,164,27.82,16.10,-88,1
1687801451,51.04,992.51,1012.27,164,27.32,16.33,-87,1
1687801751,51.64,992.46,1012.21,164,27.56,16.73,-88,1
1687802051,54.96,992.45,1012.21,164,27.04,17.23,-88,1
1687802351,59.03,992.46,1012.22,164,26.78,18.12,-87,1
1687802651,66.50,992.45,1012.21,164,26.49,19.76,-87,1
1687802951,75.88,992.40,1012.15,164,26.03,21.46,-88,1
1687803251,86.13,992.41,1012.17,164,25.57,23.09,-88,1
1687803551,91.05,992.46,1012.22,164,25.18,23.63,-90,1
1687803851,92.11,992.45,1012.21,164,24.96,23.61,-87,1
1687804151,96.52,992.44,1012.20,164,24.68,24.11,-86,1
1687804451,99.79,992.44,1012.20,164,24.47,24.45,-87,1
1687804751,100.00,992.44,1012.19,164,24.44,24.46,-86,1
1687805051,100.00,992.42,1012.18,164,24.26,24.28,-87,1
1687805351,100.00,992.41,1012.17,164,23.99,24.01,-87,1
1687805651,100.00,992.33,1012.09,164,23.75,23.77,-87,1
1687805951,100.00,992.34,1012.10,164,23.70,23.72,-86,1
1687806252,100.00,992.40,1012.16,164,23.52,23.54,-87,1
1687806552,100.00,992.36,1012.12,164,23.48,23.50,-87,1
1687806852,100.00,992.40,1012.16,164,23.49,23.51,-87,1
1687807152,100.00,992.37,1012.13,164,23.40,23.42,-87,1
1687807452,100.00,992.34,1012.10,164,23.26,23.28,-87,1
1687807752,100.00,992.32,1012.08,164,23.00,23.02,-87,1
1687808052,100.00,992.30,1012.06,164,22.52,22.54,-86,1
1687808352,100.00,992.29,1012.04,164,22.27,22.29,-87,1
1687808652,100.00,992.30,1012.06,164,22.03,22.05,-87,1
1687808952,100.00,992.26,1012.02,164,21.99,22.01,-86,1
1687809252,100.00,992.23,1011.99,164,21.68,21.70,-87,1
1687809552,100.00,992.23,1011.99,164,21.71,21.73,-87,1
1687809852,100.00,992.22,1011.98,164,21.73,21.75,-87,1
1687810152,100.00,992.16,1011.92,164,21.71,21.73,-87,1
1687810452,100.00,992.06,1011.82,164,21.72,21.74,-87,1
1687810752,100.00,992.05,1011.80,164,21.83,21.85,-87,1
1687811052,100.00,992.06,1011.82,164,21.67,21.69,-87,1
1687811352,100.00,992.06,1011.82,164,21.62,21.64,-87,1
1687811652,100.00,992.07,1011.83,164,21.56,21.58,-87,1
1687811953,100.00,992.01,1011.77,164,21.78,21.80,-87,1
1687812253,100.00,991.97,1011.73,164,21.78,21.80,-87,1
1687812553,100.00,991.99,1011.75,164,21.55,21.57,-87,1
1687812853,100.00,991.91,1011.67,164,21.75,21.77,-87,1
1687813453,100.00,991.97,1011.73,164,21.66,21.68,-87,1
1687813753,100.00,992.02,1011.78,164,21.66,21.68,-87,1
1687814053,100.00,991.97,1011.73,164,21.86,21.88,-87,1
1687814353,100.00,991.97,1011.72,164,21.82,21.84,-87,1
1687814653,100.00,991.92,1011.68,164,21.77,21.79,-87,1
1687814953,100.00,991.88,1011.64,164,21.73,21.75,-87,1
1687815553,100.00,991.77,1011.53,164,21.77,21.79,-86,1
1687816153,100.00,991.75,1011.51,164,21.77,21.79,-86,1
1687816453,100.00,991.71,1011.47,164,21.67,21.69,-87,1
1687816753,100.00,991.73,1011.49,164,21.57,21.59,-87,1
1687817053,100.00,991.74,1011.50,164,21.47,21.49,-86,1
1687817353,100.00,991.79,1011.55,164,21.39,21.41,-87,1
1687817653,100.00,991.77,1011.53,164,21.29,21.31,-86,1
1687817954,100.00,991.78,1011.54,164,21.14,21.16,-86,1
1687818254,100.00,991.82,1011.58,164,21.11,21.13,-86,1
1687818554,100.00,991.73,1011.49,164,21.01,21.03,-86,1
1687818854,100.00,991.66,1011.42,164,21.00,21.02,-86,1
1687819154,100.00,991.60,1011.36,164,20.78,20.80,-87,1
1687819454,100.00,991.44,1011.20,164,20.96,20.98,-86,1
1687819754,100.00,991.48,1011.24,164,20.87,20.89,-86,1
1687820054,100.00,991.46,1011.22,164,20.82,20.84,-86,1
1687820654,100.00,991.63,1011.39,164,21.03,21.05,-87,1
1687821554,100.00,992.74,1012.50,164,20.19,20.21,-88,1
1687821854,100.00,993.07,1012.83,164,19.63,19.65,-88,1
1687822684,100.00,993.05,1012.81,164,18.85,18.87,-91,1
1687822984,100.00,992.98,1012.74,164,18.75,18.76,-91,1
1687823284,100.00,992.94,1012.70,164,18.92,18.94,-91,1
1687823585,100.00,992.91,1012.67,164,18.88,18.90,-93,1
1687823885,100.00,992.88,1012.64,164,18.90,18.92,-93,1
1687824185,100.00,992.68,1012.44,164,18.81,18.82,-91,1
1687824485,100.00,992.69,1012.45,164,18.62,18.63,-92,1
1687824785,100.00,992.56,1012.32,164,18.61,18.62,-91,1
1687825085,100.00,992.47,1012.23,164,18.53,18.54,-93,1
1687825385,100.00,992.50,1012.26,164,18.45,18.46,-92,1
1687825685,100.00,992.45,1012.21,164,18.39,18.40,-92,1
1687826285,100.00,992.61,1012.37,164,18.36,18.37,-92,1
1687826585,100.00,992.52,1012.28,164,18.40,18.41,-91,1
1687826885,100.00,992.56,1012.32,164,18.33,18.34,-93,1
1687827185,100.00,992.77,1012.53,164,18.06,18.07,-91,1
1687827485,100.00,992.82,1012.58,164,18.01,18.02,-91,1
1687828085,100.00,992.53,1012.28,164,18.33,18.34,-92,1
1687828385,100.00,992.64,1012.40,164,18.34,18.35,-92,1
1687828685,100.00,992.21,1011.97,164,18.41,18.42,-91,1
1687828985,100.00,992.30,1012.06,164,18.66,18.67,-91,1
1687829286,100.00,992.20,1011.96,164,18.50,18.51,-92,1
1687829586,100.00,992.12,1011.87,164,18.48,18.49,-91,1
1687829886,100.00,992.10,1011.86,164,18.55,18.56,-91,1
1687830186,100.00,992.07,1011.82,164,18.30,18.31,-92,1
1687830486,100.00,991.99,1011.75,164,18.33,18.34,-91,1
1687830786,100.00,992.05,1011.81,164,18.41,18.42,-92,1
1687831086,100.00,992.05,1011.81,164,18.61,18.62,-92,1
1687831386,100.00,991.98,1011.74,164,18.55,18.56,-92,1
1687831686,100.00,991.96,1011.72,164,18.51,18.52,-92,1
1687832286,100.00,991.97,1011.73,164,18.17,18.18,-92,1
1687832586,100.00,992.03,1011.79,164,18.13,18.14,-91,1
1687832886,100.00,992.12,1011.88,164,18.29,18.30,-91,1
1687833186,100.00,992.06,1011.81,164,18.55,18.56,-92,1
1687833486,100.00,991.99,1011.75,164,18.66,18.67,-91,1
1687833786,100.00,991.98,1011.74,164,18.61,18.62,-92,1
1687834086,100.00,992.08,1011.84,164,18.48,18.49,-93,1
1687834386,100.00,992.22,1011.97,164,18.53,18.54,-91,1
1687834686,100.00,992.18,1011.94,164,18.70,18.71,-92,1
1687834987,100.00,992.05,1011.81,164,18.72,18.73,-92,1
1687835287,100.00,992.00,1011.76,164,18.70,18.71,-92,1
1687836490,100.00,991.99,1011.74,164,18.70,18.71,-91,1
1687836790,100.00,992.08,1011.84,164,18.78,18.79,-90,1
1687837090,100.00,992.10,1011.85,164,18.64,18.65,-89,1
1687837390,100.00,992.11,1011.87,164,19.02,19.04,-91,1
1687837690,100.00,992.04,1011.80,164,19.00,19.02,-92,1
1687837990,100.00,992.02,1011.78,164,19.09,19.11,-91,1
1687838290,100.00,992.00,1011.76,164,18.90,18.92,-91,1
1687838590,100.00,991.96,1011.72,164,19.13,19.15,-92,1
1687838890,100.00,992.03,1011.79,164,19.01,19.03,-91,1
1687839190,100.00,992.09,1011.84,164,19.28,19.30,-93,1
1687839490,100.00,992.12,1011.88,164,19.38,19.40,-92,1
1687839790,100.00,992.14,1011.90,164,19.47,19.49,-91,1
1687840090,100.00,992.08,1011.84,164,19.54,19.56,-91,1
1687840391,100.00,992.16,1011.92,164,19.38,19.40,-90,1
1687840691,100.00,992.15,1011.91,164,19.61,19.63,-91,1
1687840991,100.00,992.21,1011.96,164,19.50,19.52,-91,1
1687841291,100.00,992.09,1011.85,164,19.50,19.52,-91,1
1687841591,100.00,992.15,1011.90,164,19.38,19.40,-91,1
1687841891,100.00,992.05,1011.81,164,19.10,19.12,-91,1
1687842191,100.00,992.20,1011.96,164,18.96,18.98,-92,1
1687842491,100.00,992.28,1012.03,164,19.17,19.19,-92,1
1687842791,100.00,992.26,1012.02,164,18.85,18.87,-92,1
1687843091,100.00,992.29,1012.05,164,19.16,19.18,-91,1
1687843391,100.00,992.25,1012.01,164,19.13,19.15,-92,1
1687843691,100.00,992.24,1012.00,164,19.22,19.24,-93,1
1687843991,100.00,992.28,1012.04,164,19.25,19.27,-91,1
1687844291,100.00,992.35,1012.11,164,19.27,19.29,-87,1
1687844891,100.00,992.42,1012.18,164,19.27,19.29,-91,1
1687845191,100.00,992.48,1012.24,164,19.24,19.26,-91,1
1687845492,100.00,992.44,1012.20,164,19.44,19.46,-92,1
1687845792,100.00,992.31,1012.07,164,19.07,19.09,-92,1
1687846092,100.00,992.42,1012.18,164,19.38,19.40,-91,1
1687846692,100.00,992.49,1012.25,164,19.23,19.25,-91,1
1687846992,100.00,992.62,1012.38,164,18.97,18.99,-91,1
1687847292,100.00,992.92,1012.68,164,19.23,19.25,-89,1
1687847592,100.00,992.71,1012.47,164,19.66,19.68,-90,1
1687847892,100.00,992.65,1012.41,164,19.38,19.40,-91,1
1687848192,100.00,992.81,1012.57,164,19.87,19.89,-92,1
1687848492,100.00,992.73,1012.49,164,19.97,19.99,-93,1
1687848792,100.00,992.75,1012.51,164,20.23,20.25,-92,1
1687849092,100.00,992.77,1012.53,164,20.27,20.29,-90,1
1687849393,100.00,992.74,1012.50,164,20.19,20.21,-91,1
1687849693,100.00,992.74,1012.50,164,20.09,20.11,-91,1
1687849993,100.00,992.72,1012.48,164,20.37,20.39,-91,1
1687850293,100.00,992.71,1012.47,164,20.56,20.58,-92,1
1687850593,100.00,992.84,1012.60,164,20.19,20.21,-89,1
1687850893,100.00,992.89,1012.65,164,20.28,20.30,-90,1
1687851193,100.00,992.91,1012.67,164,20.18,20.20,-90,1
1687851493,100.00,992.74,1012.50,164,20.35,20.37,-91,1
1687851793,100.00,992.72,1012.48,164,20.36,20.38,-91,1
1687852093,100.00,992.66,1012.42,164,20.49,20.51,-90,1
1687852393,100.00,992.67,1012.42,164,20.60,20.62,-89,1
1687852693,100.00,992.81,1012.57,164,20.33,20.35,-89,1
1687852993,100.00,992.68,1012.44,164,20.60,20.62,-89,1
1687853293,100.00,992.77,1012.53,164,20.46,20.48,-89,1
1687853593,100.00,992.77,1012.53,164,20.53,20.55,-89,1
1687853893,100.00,992.85,1012.61,164,20.34,20.36,-90,1
1687854193,100.00,992.84,1012.60,164,20.21,20.23,-89,1
1687854494,100.00,992.89,1012.65,164,20.15,20.17,-89,1
1687854794,100.00,992.75,1012.51,164,20.33,20.35,-89,1
1687855094,100.00,992.64,1012.40,164,20.87,20.89,-90,1
1687855394,100.00,992.75,1012.51,164,20.60,20.62,-90,1
1687855694,100.00,992.53,1012.28,164,20.97,20.99,-88,1
1687855994,100.00,992.64,1012.40,164,20.91,20.93,-89,1
1687856294,100.00,992.80,1012.56,164,21.35,21.37,-90,1
1687856594,93.98,992.66,1012.42,164,21.12,20.13,-90,1
1687856894,85.20,992.68,1012.44,164,21.24,18.67,-89,1
1687857194,76.84,992.77,1012.53,164,21.62,17.40,-87,1
1687857494,79.63,992.81,1012.57,164,21.72,18.06,-88,1
1687857794,81.28,992.92,1012.68,164,21.47,18.14,-88,1
1687858094,83.00,992.87,1012.63,164,21.52,18.53,-88,1
1687858394,76.59,992.94,1012.69,164,21.80,17.52,-89,1
1687858694,76.46,992.91,1012.67,164,21.96,17.65,-87,1
1687858994,79.05,992.85,1012.61,164,22.01,18.23,-88,1
1687859294,79.60,992.96,1012.72,164,21.53,17.87,-88,1
1687859594,74.70,993.08,1012.84,164,21.13,16.48,-88,1
1687859894,80.68,992.94,1012.70,164,21.48,18.04,-89,1
1687860194,72.63,992.87,1012.63,164,21.77,16.65,-89,1
1687860495,73.90,992.97,1012.73,164,21.84,16.99,-88,1
1687860795,78.09,992.92,1012.68,164,21.95,17.97,-87,1
1687861095,73.10,992.94,1012.70,164,21.73,16.72,-88,1
1687861395,77.47,993.07,1012.83,164,21.35,17.26,-89,1
1687861695,73.65,993.13,1012.89,164,21.57,16.68,-88,1
1687861995,70.50,992.91,1012.66,164,22.26,16.66,-89,1
1687862295,64.55,992.97,1012.73,164,22.34,15.35,-88,1
1687862595,56.44,992.96,1012.72,164,22.01,12.97,-89,1
1687862895,56.08,992.77,1012.53,164,22.26,13.10,-90,1
1687863195,52.54,992.78,1012.54,164,22.19,12.04,-91,1
1687863495,52.92,992.82,1012.58,164,22.16,12.12,-89,1
1687863795,54.91,992.84,1012.60,164,21.92,12.46,-89,1
1687864095,54.47,992.71,1012.47,164,22.17,12.57,-89,1
1687864395,55.65,992.74,1012.50,164,22.66,13.36,-88,1
1687864695,54.42,992.74,1012.50,164,22.47,12.84,-90,1
1687864995,55.33,992.69,1012.45,164,22.92,13.51,-88,1
1687865295,52.79,992.81,1012.56,164,22.21,12.14,-90,1
1687865595,53.29,992.67,1012.43,164,22.76,12.79,-88,1
1687865896,49.50,992.58,1012.34,164,23.01,11.90,-88,1
1687866196,50.02,992.62,1012.38,164,22.75,11.81,-86,1
1687866496,50.58,992.66,1012.42,164,22.55,11.80,-89,1
1687866796,51.75,992.58,1012.34,164,23.05,12.61,-87,1
1687867096,50.67,992.73,1012.49,164,22.78,12.04,-87,1
1687867396,51.69,992.67,1012.43,164,22.77,12.33,-89,1
1687867696,53.68,992.66,1012.42,164,22.66,12.80,-86,1
1687867996,53.36,992.64,1012.39,164,22.52,12.58,-87,1
1687868296,51.33,992.46,1012.22,164,22.72,12.18,-88,1
1687868596,48.11,992.48,1012.24,164,23.19,11.63,-87,1
1687868896,48.23,992.39,1012.15,164,23.36,11.82,-87,1
1687869196,48.92,992.35,1012.11,164,23.20,11.89,-87,1
1687869496,49.81,992.41,1012.17,164,22.64,11.65,-88,1
1687869796,49.82,992.31,1012.07,164,22.75,11.75,-86,1
1687870096,47.06,992.11,1011.86,164,23.06,11.18,-86,1
1687870396,47.86,991.99,1011.75,164,23.24,11.60,-87,1
1687870696,45.01,992.31,1012.07,164,22.63,10.11,-87,1
1687870996,46.42,992.17,1011.93,164,22.76,10.70,-88,1
1687871297,46.96,992.17,1011.93,164,22.79,10.90,-87,1
1687871597,47.12,992.06,1011.82,164,22.83,10.98,-87,1
1687871897,47.90,992.17,1011.93,164,23.00,11.39,-86,1
1687872197,50.53,992.29,1012.05,164,22.67,11.90,-86,1
1687872497,52.72,992.26,1012.02,164,22.11,12.02,-86,1
1687872797,54.04,992.44,1012.20,164,22.37,12.64,-86,1
1687873097,54.65,992.20,1011.96,164,22.87,13.28,-86,1
1687873398,53.70,992.14,1011.90,164,23.20,13.31,-86,1
1687873698,50.90,992.01,1011.77,164,23.02,12.33,-87,1
1687873998,51.69,992.03,1011.79,164,23.02,12.56,-87,1
1687874298,50.26,991.99,1011.75,164,23.26,12.36,-86,1
1687874598,49.31,992.07,1011.82,164,23.44,12.23,-87,1
1687874898,48.38,992.16,1011.92,164,22.78,11.34,-86,1
1687875198,47.61,992.12,1011.88,164,22.84,11.15,-88,1
1687875498,49.14,992.17,1011.93,164,22.37,11.20,-87,1
1687875798,48.53,992.17,1011.92,164,22.76,11.37,-87,1
1687876098,48.30,992.10,1011.86,164,22.87,11.39,-88,1
1687876398,47.37,991.92,1011.68,164,23.17,11.38,-88,1
1687876698,50.03,991.95,1011.70,164,23.02,12.06,-88,1
1687876998,51.83,992.06,1011.82,164,23.02,12.61,-88,1
1687877298,51.92,991.92,1011.68,164,23.44,13.02,-87,1
1687877598,50.97,991.90,1011.66,164,23.52,12.81,-87,1
1687877898,45.87,991.84,1011.60,164,23.84,11.50,-89,1
1687878198,42.70,991.92,1011.67,164,23.56,10.17,-88,1
1687878499,42.94,991.88,1011.64,164,23.53,10.23,-89,1
1687878799,42.41,991.86,1011.62,164,23.43,9.95,-88,1
1687879099,41.98,991.90,1011.66,164,23.87,10.20,-88,1
1687879399,42.96,991.94,1011.69,164,24.34,10.96,-88,1
1687879699,42.50,991.96,1011.72,164,24.71,11.14,-88,1
1687879999,40.15,991.83,1011.59,164,24.93,10.48,-89,1
1687880299,41.57,991.97,1011.73,164,24.46,10.58,-89,1
1687880599,44.64,991.99,1011.75,164,23.70,10.96,-88,1
1687880899,47.44,991.97,1011.73,164,23.11,11.34,-87,1
1687881199,48.73,992.07,1011.83,164,22.50,11.19,-88,1
1687881499,56.39,992.29,1012.05,164,22.14,13.07,-88,1
1687881799,65.21,992.21,1011.97,164,21.72,14.92,-88,1
1687882099,66.74,992.07,1011.83,164,22.00,15.55,-87,1
1687882399,68.70,992.13,1011.89,164,21.94,15.94,-87,1
1687882699,61.38,992.15,1011.91,164,23.00,15.19,-88,1
1687882999,54.03,992.11,1011.86,164,24.34,14.46,-87,1
1687883299,52.15,992.09,1011.85,164,24.28,13.86,-88,1
1687883599,50.43,992.06,1011.82,164,24.58,13.62,-89,1
1687883899,49.05,991.91,1011.67,164,24.48,13.11,-88,1
1687884199,52.13,991.93,1011.69,164,22.93,12.61,-88,1
1687884500,55.35,992.03,1011.79,164,22.29,12.93,-86,1
1687884800,55.87,992.07,1011.83,164,22.88,13.62,-87,1
1687885100,56.89,992.03,1011.79,164,22.87,13.89,-87,1
1687885400,61.38,992.08,1011.84,164,22.00,14.25,-87,1
1687885700,64.73,992.24,1011.99,164,21.50,14.60,-87,1
1687886000,67.66,992.26,1012.02,164,21.67,15.45,-87,1
1687886300,60.35,992.13,1011.89,164,22.97,14.90,-87,1
1687886600,56.32,992.19,1011.95,164,23.64,14.45,-86,1
1687886900,54.72,992.17,1011.93,164,23.19,13.59,-87,1
1687887200,52.91,992.26,1012.01,164,23.45,13.32,-87,1
1687887500,53.62,992.22,1011.97,164,23.61,13.67,-86,1
1687887800,52.17,992.16,1011.92,164,23.93,13.54,-87,1
1687888100,54.46,992.23,1011.99,164,23.11,13.44,-87,1
1687888400,56.67,992.30,1012.06,164,22.86,13.82,-86,1
1687888700,58.31,992.29,1012.05,164,23.25,14.63,-87,1
1687889000,58.90,992.30,1012.06,164,23.35,14.88,-87,1
1687889300,57.71,992.31,1012.07,164,23.16,14.38,-87,1
1687889600,58.40,992.40,1012.16,164,22.83,14.26,-87,1
1687889901,59.71,992.39,1012.15,164,22.12,13.94,-87,1
1687890201,67.78,992.43,1012.19,164,21.28,15.10,-87,1
1687890501,73.73,992.42,1012.18,164,20.85,16.00,-87,1
1687890801,81.67,992.51,1012.27,164,19.90,16.69,-88,1
1687891101,87.73,992.52,1012.28,164,19.46,17.39,-88,1
1687891401,93.35,992.56,1012.32,164,19.09,18.01,-87,1
1687891701,97.64,992.67,1012.43,164,18.73,18.36,-88,1
1687892001,100.00,992.79,1012.55,164,18.39,18.40,-87,1
1687892301,100.00,992.83,1012.59,164,18.21,18.22,-87,1
1687892601,100.00,992.83,1012.58,164,18.11,18.12,-87,1
1687892901,100.00,992.84,1012.60,164,17.82,17.83,-87,1
1687893201,100.00,992.89,1012.65,164,17.68,17.69,-87,1
1687893501,100.00,992.94,1012.70,164,17.40,17.41,-87,1
1687893801,100.00,992.95,1012.71,164,17.28,17.29,-87,1
1687894101,100.00,992.96,1012.72,164,17.11,17.12,-87,1
1687894401,100.00,992.97,1012.73,164,16.89,16.90,-86,1
1687894701,100.00,993.00,1012.76,164,16.88,16.89,-87,1
1687895001,100.00,993.02,1012.78,164,16.76,16.77,-90,1
1687895301,100.00,993.03,1012.79,164,16.69,16.70,-88,1
1687895601,100.00,993.07,1012.83,164,16.49,16.50,-87,1
1687895902,100.00,993.10,1012.86,164,16.35,16.36,-88,1
1687896202,100.00,993.17,1012.93,164,16.27,16.28,-88,1
1687896502,100.00,993.19,1012.95,164,16.12,16.13,-88,1
1687896802,100.00,993.16,1012.92,164,16.04,16.05,-88,1
1687897102,100.00,993.19,1012.95,164,16.01,16.02,-88,1
1687897402,100.00,993.15,1012.91,164,15.84,15.85,-88,1
1687897702,100.00,993.20,1012.96,164,15.72,15.73,-88,1
1687898002,100.00,993.18,1012.94,164,15.72,15.73,-86,1
1687898302,100.00,993.20,1012.95,164,15.64,15.65,-88,1
1687898602,100.00,993.21,1012.97,164,15.46,15.47,-88,1
1687898902,100.00,993.30,1013.06,164,15.49,15.50,-88,1
1687899202,100.00,993.34,1013.10,164,15.47,15.48,-88,1
1687899502,100.00,993.35,1013.11,164,15.42,15.43,-88,1
1687899802,100.00,993.33,1013.09,164,15.31,15.32,-88,1
1687900102,100.00,993.30,1013.06,164,15.27,15.28,-88,1
1687900402,100.00,993.22,1012.98,164,15.23,15.24,-88,1
1687900702,100.00,993.22,1012.98,164,15.14,15.15,-88,1
1687901003,100.00,993.25,1013.01,164,15.15,15.16,-89,1
1687901303,100.00,993.29,1013.05,164,14.89,14.90,-88,1
1687901603,100.00,993.30,1013.06,164,14.80,14.81,-89,1
1687901903,100.00,993.27,1013.03,164,14.83,14.84,-88,1
1687902203,100.00,993.31,1013.07,164,14.70,14.71,-88,1
1687902503,100.00,993.33,1013.09,164,14.81,14.82,-89,1
1687902803,100.00,993.37,1013.13,164,14.68,14.69,-88,1
1687903103,100.00,993.35,1013.11,164,14.52,14.53,-88,1
1687903403,100.00,993.38,1013.14,164,14.54,14.55,-89,1
1687903703,100.00,993.29,1013.05,164,14.51,14.52,-88,1
1687904003,100.00,993.32,1013.08,164,14.44,14.45,-89,1
1687904303,100.00,993.43,1013.19,164,14.39,14.40,-89,1
1687904603,100.00,993.44,1013.20,164,14.36,14.37,-89,1
1687905203,100.00,993.49,1013.25,164,14.28,14.29,-89,1
1687905503,100.00,993.44,1013.20,164,14.25,14.26,-90,1
1687905803,100.00,993.44,1013.20,164,14.21,14.22,-88,1
1687906403,100.00,993.44,1013.20,164,13.91,13.92,-88,1
1687906703,100.00,993.43,1013.19,164,14.24,14.25,-89,1
1687907004,100.00,993.42,1013.18,164,13.97,13.98,-89,1
1687907304,100.00,993.31,1013.07,164,13.97,13.98,-88,1
1687907604,100.00,993.33,1013.09,164,13.85,13.86,-89,1
1687907904,100.00,993.34,1013.10,164,13.80,13.81,-90,1
1687908204,100.00,993.34,1013.10,164,13.79,13.80,-89,1
1687908504,100.00,993.34,1013.10,164,13.75,13.76,-88,1
1687908804,100.00,993.31,1013.07,164,13.71,13.72,-88,1
1687909404,100.00,993.35,1013.11,164,13.56,13.57,-89,1
1687909704,100.00,993.46,1013.22,164,13.71,13.72,-90,1
1687910004,100.00,993.34,1013.10,164,13.49,13.50,-90,1
1687910304,100.00,993.41,1013.17,164,13.46,13.47,-88,1
1687911204,100.00,993.45,1013.21,164,13.32,13.33,-87,1
1687911504,100.00,993.43,1013.19,164,13.09,13.10,-89,1
1687911804,100.00,993.46,1013.21,164,13.10,13.11,-88,1
1687912104,100.00,993.50,1013.26,164,13.09,13.10,-88,1
1687912404,100.00,993.53,1013.29,164,13.20,13.21,-89,1
1687912705,100.00,993.49,1013.25,164,13.14,13.15,-89,1
1687913305,100.00,993.59,1013.35,164,13.17,13.18,-88,1
1687913605,100.00,993.62,1013.38,164,13.14,13.15,-88,1
1687913905,100.00,993.64,1013.40,164,13.10,13.11,-88,1
1687914205,100.00,993.57,1013.33,164,13.14,13.15,-89,1
1687915105,100.00,993.61,1013.37,164,13.12,13.13,-88,1
1687915405,100.00,993.68,1013.44,164,13.40,13.41,-89,1
1687915705,100.00,993.66,1013.42,164,13.25,13.26,-89,1
1687916005,100.00,993.65,1013.40,164,13.29,13.30,-89,1
1687916305,100.00,993.63,1013.39,164,13.26,13.27,-88,1
1687916905,100.00,993.53,1013.29,164,13.04,13.05,-88,1
1687917205,100.00,993.51,1013.27,164,12.99,13.00,-88,1
1687917505,100.00,993.54,1013.30,164,12.77,12.78,-90,1
1687917805,100.00,993.52,1013.28,164,12.87,12.88,-88,1
1687918406,100.00,993.59,1013.35,164,12.61,12.62,-89,1
1687918706,100.00,993.57,1013.33,164,12.69,12.70,-88,1
1687919006,100.00,993.58,1013.33,164,12.73,12.74,-89,1
1687919306,100.00,993.53,1013.29,164,12.76,12.77,-88,1
1687919606,100.00,993.53,1013.29,164,12.62,12.63,-89,1
1687919906,100.00,993.52,1013.28,164,12.66,12.67,-89,1
1687920206,100.00,993.54,1013.30,164,12.75,12.76,-89,1
1687920506,100.00,993.60,1013.35,164,12.86,12.87,-89,1
1687920806,100.00,993.59,1013.35,164,13.20,13.21,-89,1
1687921106,100.00,993.53,1013.29,164,13.38,13.39,-89,1
1687921406,100.00,993.52,1013.28,164,13.00,13.01,-88,1
1687921706,100.00,993.53,1013.29,164,13.28,13.29,-88,1
1687922006,100.00,993.49,1013.25,164,13.31,13.32,-88,1
1687922306,100.00,993.59,1013.35,164,13.58,13.59,-90,1
1687922606,100.00,993.67,1013.43,164,13.60,13.61,-88,1
1687922906,100.00,993.72,1013.48,164,13.38,13.39,-91,1
1687923207,100.00,993.60,1013.36,164,13.39,13.40,-89,1
1687923507,100.00,993.58,1013.34,164,13.48,13.49,-89,1
1687923807,100.00,993.55,1013.31,164,13.53,13.54,-89,1
1687924107,100.00,993.56,1013.32,164,13.51,13.52,-89,1
1687924407,100.00,993.55,1013.31,164,13.51,13.52,-89,1
1687925007,100.00,993.58,1013.34,164,14.05,14.06,-87,1
1687925307,100.00,993.55,1013.31,164,13.86,13.87,-89,1
1687925907,100.00,993.52,1013.28,164,13.85,13.86,-90,1
1687926207,100.00,993.52,1013.28,164,14.41,14.42,-89,1
1687926507,100.00,993.47,1013.22,164,14.33,14.34,-89,1
1687927107,100.00,993.55,1013.30,164,14.63,14.64,-91,1
1687927407,100.00,993.54,1013.30,164,14.63,14.64,-90,1
1687927707,100.00,993.49,1013.25,164,14.72,14.73,-89,1
1687928008,100.00,993.48,1013.24,164,14.77,14.78,-89,1
1687928308,100.00,993.51,1013.27,164,15.07,15.08,-89,1
1687928908,100.00,993.44,1013.20,164,15.47,15.48,-90,1
1687929208,100.00,993.45,1013.20,164,15.69,15.70,-89,1
1687929508,100.00,993.44,1013.20,164,15.78,15.79,-89,1
1687929808,100.00,993.49,1013.25,164,16.12,16.13,-88,1
1687930108,100.00,993.45,1013.21,164,16.08,16.09,-89,1
1687930408,100.00,993.40,1013.16,164,16.56,16.57,-90,1
1687930708,100.00,993.33,1013.09,164,16.67,16.68,-89,1
1687931008,100.00,993.34,1013.09,164,16.73,16.74,-90,1
1687931308,100.00,993.30,1013.05,164,16.99,17.00,-90,1
1687931608,100.00,993.27,1013.02,164,17.03,17.04,-90,1
1687931908,100.00,993.22,1012.98,164,17.03,17.04,-90,1
1687932209,100.00,993.33,1013.08,164,17.28,17.29,-89,1
1687932509,100.00,993.32,1013.08,164,17.36,17.37,-88,1
1687932809,100.00,993.42,1013.18,164,17.17,17.18,-89,1
1687933109,100.00,993.36,1013.12,164,17.08,17.09,-88,1
1687933409,100.00,993.39,1013.15,164,17.22,17.23,-89,1
1687933709,100.00,993.28,1013.04,164,17.44,17.45,-90,1
1687934009,100.00,993.16,1012.92,164,17.68,17.69,-90,1
1687934309,100.00,993.20,1012.96,164,17.87,17.88,-90,1
1687934609,100.00,993.05,1012.81,164,17.84,17.85,-90,1
1687934909,100.00,993.11,1012.87,164,17.86,17.87,-90,1
1687935509,100.00,993.03,1012.79,164,18.24,18.25,-90,1
1687935809,100.00,993.00,1012.76,164,18.08,18.09,-91,1
1687936109,100.00,992.87,1012.63,164,18.45,18.46,-91,1
1687936409,100.00,992.94,1012.70,164,18.73,18.74,-91,1
1687936709,100.00,992.94,1012.70,164,18.60,18.61,-90,1
1687937010,100.00,992.89,1012.65,164,18.93,18.95,-90,1
1687937310,100.00,992.80,1012.56,164,19.12,19.14,-90,1
1687937610,100.00,992.91,1012.67,164,19.29,19.31,-90,1
1687937910,100.00,992.93,1012.69,164,18.89,18.91,-90,1
1687938210,100.00,992.89,1012.65,164,19.35,19.37,-89,1
1687938510,100.00,992.85,1012.61,164,19.17,19.19,-90,1
1687938810,100.00,992.86,1012.62,164,19.59,19.61,-89,1
1687939110,100.00,992.80,1012.55,164,20.08,20.10,-90,1
1687939410,96.51,992.88,1012.64,164,19.81,19.25,-90,1
1687939710,93.72,992.77,1012.52,164,20.04,19.01,-89,1
1687940010,92.34,992.78,1012.54,164,20.25,18.98,-89,1
1687940310,94.83,992.81,1012.57,164,20.00,19.16,-88,1
1687940610,91.86,992.82,1012.58,164,19.67,18.33,-89,1
1687940910,92.21,992.75,1012.50,164,19.81,18.52,-89,1
1687941210,88.21,992.58,1012.34,164,20.82,18.81,-88,1
1687941510,86.84,992.68,1012.43,164,20.41,18.16,-82,1
1687941811,85.53,992.60,1012.36,164,20.17,17.68,-85,1
1687942111,89.53,992.48,1012.24,164,20.63,18.86,-84,1
1687942411,85.28,992.56,1012.32,164,20.53,17.99,-84,1
1687942711,85.47,992.42,1012.18,164,20.59,18.08,-82,1
1687943011,85.94,992.43,1012.19,164,20.61,18.19,-82,1
1687943311,85.09,992.33,1012.09,164,20.60,18.02,-82,1
1687943611,89.13,992.42,1012.18,164,20.42,18.58,-83,1
1687943911,93.13,992.47,1012.23,164,20.19,19.06,-82,1
1687944211,87.82,992.39,1012.15,164,20.50,18.43,-82,1
1687944511,81.38,992.39,1012.15,164,20.92,17.63,-84,1
1687944811,76.96,992.39,1012.15,164,21.30,17.11,-83,1
1687945111,67.98,992.27,1012.03,164,21.70,15.55,-81,1
1687945411,69.85,992.32,1012.08,164,21.21,15.50,-83,1
1687945711,64.33,992.36,1012.12,164,21.05,14.07,-82,1
1687946011,62.27,992.35,1012.11,164,21.74,14.22,-82,1
1687946311,62.26,992.33,1012.09,164,21.41,13.91,-82,1
1687946611,65.92,992.36,1012.12,164,21.31,14.70,-83,1
1687946912,69.84,992.43,1012.19,164,21.28,15.57,-82,1
1687947212,63.98,992.28,1012.03,164,21.01,13.95,-83,1
1687947512,63.03,992.27,1012.02,164,21.88,14.54,-81,1
1687947812,64.42,992.35,1012.11,164,21.71,14.72,-82,1
1687948112,66.73,992.36,1012.12,164,21.90,15.45,-83,1
1687948412,65.69,992.21,1011.96,164,21.99,15.29,-82,1
1687948712,66.25,992.19,1011.95,164,21.85,15.29,-83,1
1687949012,68.24,992.12,1011.88,164,21.99,15.89,-82,1
1687949312,64.20,992.15,1011.91,164,22.24,15.17,-82,1
1687949612,63.45,992.25,1012.01,164,21.85,14.62,-84,1
1687949912,63.35,992.21,1011.97,164,22.16,14.89,-81,1
1687950212,63.13,992.36,1012.12,164,22.03,14.71,-83,1
1687950512,59.22,992.21,1011.97,164,22.38,14.05,-82,1
1687950812,57.45,992.16,1011.92,164,22.19,13.41,-84,1
1687951112,59.37,992.13,1011.89,164,22.13,13.86,-81,1
1687951412,61.14,992.33,1012.09,164,21.61,13.82,-83,1
1687951712,66.93,992.32,1012.08,164,21.41,15.03,-85,1
1687952013,74.91,992.36,1012.12,164,21.17,16.56,-83,1
1687952313,77.21,992.39,1012.15,164,21.19,17.06,-84,1
1687952613,73.27,992.28,1012.04,164,21.71,16.73,-83,1
1687952913,71.82,992.44,1012.20,164,21.38,16.10,-81,1
1687953213,74.49,992.44,1012.20,164,21.09,16.40,-84,1
1687953513,77.92,992.49,1012.25,164,21.21,17.22,-82,1
1687953813,82.35,992.58,1012.34,164,20.62,17.52,-83,1
1687954113,88.03,992.61,1012.37,164,20.47,18.44,-85,1
1687954413,85.57,992.62,1012.38,164,21.04,18.54,-83,1
1687954713,94.18,992.76,1012.52,164,20.44,19.49,-84,1
1687955013,93.58,992.85,1012.61,164,20.68,19.62,-85,1
1687955313,90.87,992.80,1012.56,164,21.13,19.59,-84,1
1687955613,89.49,992.97,1012.73,164,20.48,18.71,-82,1
1687955913,89.93,992.99,1012.75,164,20.38,18.69,-82,1
1687956213,93.15,992.88,1012.64,164,20.24,19.11,-84,1
1687956513,92.77,992.96,1012.72,164,20.48,19.29,-82,1
1687956813,98.44,993.03,1012.79,164,20.23,19.99,-82,1
1687957113,100.00,993.07,1012.83,164,19.82,19.84,-85,1
1687957413,100.00,993.38,1013.14,164,19.61,19.63,-89,1
1687957714,100.00,993.08,1012.84,164,19.80,19.82,-87,1
1687958014,100.00,993.21,1012.97,164,19.34,19.36,-89,1
1687958314,100.00,993.14,1012.90,164,19.50,19.52,-88,1
1687958914,100.00,993.26,1013.02,164,19.73,19.75,-89,1
1687959214,100.00,993.22,1012.98,164,19.38,19.40,-89,1
1687959514,100.00,993.28,1013.03,164,18.70,18.71,-90,1
1687959814,100.00,993.28,1013.04,164,19.04,19.06,-90,1
1687960114,100.00,993.26,1013.02,164,19.05,19.07,-89,1
1687960414,100.00,993.35,1013.10,164,18.61,18.62,-88,1
1687960714,100.00,993.40,1013.16,164,18.80,18.81,-87,1
1687961314,100.00,993.46,1013.22,164,18.20,18.21,-87,1
1687961614,100.00,993.65,1013.41,164,18.02,18.03,-88,1
1687961914,100.00,993.66,1013.42,164,17.34,17.35,-85,1
1687962214,100.00,993.57,1013.33,164,17.88,17.89,-85,1
1687962514,100.00,993.66,1013.42,164,17.27,17.28,-88,1
1687962814,100.00,993.61,1013.37,164,17.62,17.63,-88,1
1687963114,100.00,993.61,1013.37,164,17.12,17.13,-85,1
1687963415,100.00,993.56,1013.32,164,17.28,17.29,-87,1
1687963715,100.00,993.59,1013.35,164,17.35,17.36,-85,1
1687964015,100.00,993.69,1013.45,164,17.42,17.43,-86,1
1687964315,100.00,993.73,1013.49,164,16.86,16.87,-86,1
1687964615,100.00,993.82,1013.58,164,16.96,16.97,-85,1
1687964915,100.00,993.91,1013.67,164,16.85,16.86,-85,1
1687965215,100.00,993.91,1013.67,164,16.78,16.79,-86,1
1687965515,100.00,993.99,1013.75,164,16.67,16.68,-87,1
1687965815,100.00,993.99,1013.75,164,16.73,16.74,-86,1
1687966115,100.00,993.96,1013.72,164,16.75,16.76,-87,1
1687966415,100.00,993.89,1013.64,164,16.76,16.77,-87,1
1687966715,100.00,993.89,1013.65,164,17.20,17.21,-87,1
1687967015,100.00,993.97,1013.73,164,17.00,17.01,-87,1
1687967315,100.00,993.99,1013.75,164,16.90,16.91,-87,1
1687967915,100.00,993.95,1013.71,164,16.13,16.14,-89,1
1687968215,100.00,994.02,1013.78,164,16.38,16.39,-88,1
1687968515,100.00,994.02,1013.78,164,16.62,16.63,-86,1
1687968815,100.00,994.08,1013.84,164,16.35,16.36,-87,1
1687969416,100.00,994.06,1013.82,164,16.35,16.36,-87,1
1687969716,100.00,994.07,1013.83,164,16.40,16.41,-87,1
1687970016,100.00,994.07,1013.83,164,16.27,16.28,-89,1
1687970316,100.00,994.05,1013.81,164,16.14,16.15,-87,1
1687970616,100.00,994.12,1013.88,164,16.32,16.33,-84,1
1687970916,100.00,994.16,1013.92,164,16.41,16.42,-87,1
1687971216,100.00,994.16,1013.92,164,16.27,16.28,-87,1
1687971516,100.00,994.15,1013.91,164,16.41,16.42,-87,1
1687971816,100.00,994.22,1013.98,164,16.60,16.61,-87,1
1687972116,100.00,994.15,1013.91,164,16.37,16.38,-88,1
1687972416,100.00,994.20,1013.96,164,16.47,16.48,-88,1
1687972716,100.00,994.23,1013.98,164,16.55,16.56,-89,1
1687973016,100.00,994.24,1014.00,164,16.82,16.83,-87,1
1687973316,100.00,994.22,1013.98,164,16.55,16.56,-87,1
1687973616,100.00,994.24,1014.00,164,16.72,16.73,-88,1
1687973916,100.00,994.28,1014.04,164,16.92,16.93,-88,1
1687974216,100.00,994.25,1014.01,164,16.92,16.93,-87,1
1687974516,100.00,994.25,1014.01,164,16.91,16.92,-87,1
1687974816,100.00,994.35,1014.11,164,17.01,17.02,-87,1
1687975117,100.00,994.23,1013.99,164,17.27,17.28,-87,1
1687975417,100.00,994.21,1013.97,164,17.18,17.19,-86,1
1687975717,100.00,994.10,1013.86,164,17.31,17.32,-88,1
1687976017,100.00,994.06,1013.82,164,17.12,17.13,-86,1
1687976317,100.00,994.20,1013.96,164,17.18,17.19,-88,1
1687976617,100.00,994.20,1013.96,164,17.37,17.38,-86,1
1687976917,100.00,994.18,1013.94,164,17.25,17.26,-86,1
1687977217,100.00,994.16,1013.92,164,17.12,17.13,-85,1
1687977517,100.00,994.31,1014.07,164,17.22,17.23,-87,1
1687977817,100.00,994.25,1014.01,164,16.99,17.00,-87,1
1687978117,100.00,994.34,1014.10,164,17.18,17.19,-87,1
1687978417,100.00,994.44,1014.20,164,17.04,17.05,-87,1
1687979017,100.00,994.53,1014.29,164,16.89,16.90,-88,1
1687979317,100.00,994.64,1014.40,164,16.71,16.72,-87,1
1687979617,100.00,994.59,1014.35,164,16.68,16.69,-87,1
1687979917,100.00,994.67,1014.43,164,16.61,16.62,-87,1
1687980217,100.00,994.72,1014.47,164,16.68,16.69,-87,1
1687980517,100.00,994.84,1014.60,164,16.50,16.51,-87,1
1687981118,100.00,994.94,1014.69,164,16.69,16.70,-88,1
1687981418,100.00,994.91,1014.67,164,16.49,16.50,-87,1
1687981718,100.00,995.01,1014.77,164,16.55,16.56,-87,1
1687982018,100.00,995.01,1014.77,164,16.45,16.46,-87,1
1687982318,100.00,995.07,1014.83,164,16.40,16.41,-88,1
1687982618,100.00,995.07,1014.83,164,16.21,16.22,-86,1
1687982918,100.00,995.17,1014.93,164,16.28,16.29,-88,1
1687983218,100.00,995.13,1014.88,164,16.14,16.15,-87,1
1687983518,100.00,995.24,1015.00,164,16.09,16.10,-88,1
1687983818,100.00,995.28,1015.04,164,16.24,16.25,-87,1
1687984118,100.00,995.34,1015.10,164,16.27,16.28,-87,1
1687984418,100.00,995.34,1015.10,164,16.24,16.25,-87,1
1687985018,100.00,995.42,1015.18,164,16.30,16.31,-86,1
1687985318,100.00,995.41,1015.16,164,16.46,16.47,-87,1
1687985618,100.00,995.39,1015.14,164,16.45,16.46,-86,1
1687985918,100.00,995.44,1015.20,164,16.58,16.59,-87,1
1687986218,100.00,995.43,1015.19,164,16.67,16.68,-87,1
1687986519,100.00,995.38,1015.14,164,16.59,16.60,-87,1
1687986819,100.00,995.39,1015.15,164,16.46,16.47,-87,1
1687987119,100.00,995.40,1015.16,164,16.50,16.51,-86,1
1687987419,100.00,995.39,1015.15,164,16.53,16.54,-87,1
1687987719,100.00,995.37,1015.13,164,16.57,16.58,-87,1
1687988019,100.00,995.48,1015.24,164,16.56,16.57,-87,1
1687988319,100.00,995.53,1015.29,164,16.76,16.77,-88,1
1687988619,100.00,995.54,1015.30,164,16.86,16.87,-87,1
1687988919,100.00,995.51,1015.27,164,16.70,16.71,-86,1
1687989219,100.00,995.58,1015.33,164,16.83,16.84,-88,1
1687989519,100.00,995.51,1015.27,164,16.97,16.98,-88,1
1687989819,100.00,995.54,1015.30,164,17.11,17.12,-87,1
1687990119,100.00,995.46,1015.22,164,17.64,17.65,-87,1
1687990419,100.00,995.49,1015.25,164,17.35,17.36,-88,1
1687990719,100.00,995.45,1015.20,164,17.52,17.53,-88,1
1687991019,100.00,995.38,1015.14,164,17.33,17.34,-87,1
1687991319,100.00,995.44,1015.20,164,17.28,17.29,-86,1
1687991619,100.00,995.46,1015.22,164,17.09,17.10,-87,1
1687991919,100.00,995.50,1015.26,164,17.00,17.01,-87,1
1687992520,100.00,995.56,1015.32,164,17.21,17.22,-87,1
1687992820,100.00,995.61,1015.37,164,17.09,17.10,-88,1
1687993120,100.00,995.60,1015.35,164,17.11,17.12,-87,1
1687993420,100.00,995.63,1015.39,164,17.29,17.30,-87,1
1687993720,100.00,995.68,1015.44,164,17.38,17.39,-88,1
1687994020,100.00,995.69,1015.45,164,17.42,17.43,-88,1
1687994320,100.00,995.71,1015.47,164,17.23,17.24,-88,1
1687994620,100.00,995.69,1015.45,164,17.35,17.36,-88,1
1687994920,100.00,995.72,1015.48,164,17.34,17.35,-88,1
1687995220,100.00,995.71,1015.46,164,17.33,17.34,-87,1
1687995520,100.00,995.72,1015.48,164,17.41,17.42,-89,1
1687995820,100.00,995.72,1015.48,164,17.36,17.37,-88,1
1687996120,100.00,995.70,1015.46,164,17.10,17.11,-87,1
1687996420,100.00,995.77,1015.53,164,17.37,17.38,-87,1
1687996720,100.00,995.74,1015.50,164,17.35,17.36,-86,1
1687997020,100.00,995.76,1015.52,164,17.33,17.34,-88,1
1687997320,100.00,995.80,1015.56,164,17.26,17.27,-87,1
1687997620,100.00,995.79,1015.55,164,17.31,17.32,-87,1
1687997920,100.00,995.71,1015.47,164,17.08,17.09,-86,1
1687998221,100.00,995.76,1015.52,164,17.29,17.30,-88,1
1687998521,100.00,995.78,1015.54,164,17.22,17.23,-87,1
1687998821,100.00,995.81,1015.57,164,17.21,17.22,-87,1
1687999121,100.00,995.79,1015.55,164,17.16,17.17,-87,1
1687999421,100.00,995.87,1015.63,164,17.24,17.25,-87,1
1687999721,100.00,995.78,1015.54,164,16.97,16.98,-87,1
1688000021,100.00,995.79,1015.55,164,16.82,16.83,-87,1
1688000321,100.00,995.82,1015.58,164,16.84,16.85,-87,1
1688000621,100.00,995.79,1015.55,164,16.61,16.62,-87,1
1688000921,100.00,995.79,1015.55,164,16.79,16.80,-87,1
1688001221,100.00,995.83,1015.59,164,16.75,16.76,-86,1
1688001521,100.00,995.74,1015.50,164,16.40,16.41,-87,1
1688001821,100.00,995.73,1015.49,164,16.53,16.54,-87,1
1688002121,100.00,995.67,1015.43,164,16.49,16.50,-86,1
1688002421,100.00,995.66,1015.42,164,16.47,16.48,-87,1
1688002721,100.00,995.63,1015.39,164,16.39,16.40,-86,1
1688003021,100.00,995.64,1015.40,164,16.38,16.39,-88,1
1688003321,100.00,995.73,1015.49,164,16.26,16.27,-87,1
1688003621,100.00,995.73,1015.49,164,16.20,16.21,-87,1
1688003922,100.00,995.75,1015.51,164,16.24,16.25,-87,1
1688004222,100.00,995.73,1015.49,164,16.10,16.11,-88,1
1688004522,100.00,995.75,1015.51,164,16.07,16.08,-88,1
1688004822,100.00,995.82,1015.58,164,16.14,16.15,-88,1
1688005122,100.00,995.78,1015.54,164,16.05,16.06,-87,1
1688005422,100.00,995.77,1015.53,164,15.96,15.97,-87,1
1688005722,100.00,995.87,1015.63,164,16.02,16.03,-87,1
1688006022,100.00,995.84,1015.60,164,16.03,16.04,-88,1
1688006322,100.00,995.87,1015.63,164,16.02,16.03,-88,1
1688006622,100.00,995.91,1015.67,164,16.02,16.03,-87,1
1688006922,100.00,995.89,1015.64,164,16.17,16.18,-86,1
1688007222,100.00,995.93,1015.69,164,16.38,16.39,-87,1
1688007522,100.00,995.98,1015.74,164,16.30,16.31,-87,1
1688007822,100.00,995.92,1015.68,164,16.65,16.66,-88,1
1688008122,100.00,995.94,1015.70,164,16.49,16.50,-87,1
1688008422,100.00,996.05,1015.81,164,16.79,16.80,-87,1
1688009022,100.00,995.97,1015.73,164,16.78,16.79,-87,1
1688009323,100.00,996.07,1015.83,164,17.20,17.21,-87,1
1688009623,100.00,996.09,1015.85,164,17.07,17.08,-88,1
1688009923,100.00,996.12,1015.88,164,17.11,17.12,-87,1
1688010223,100.00,996.12,1015.88,164,17.18,17.19,-87,1
1688010523,100.00,996.08,1015.84,164,17.53,17.54,-87,1
1688010823,100.00,996.11,1015.87,164,17.68,17.69,-88,1
1688011123,100.00,996.09,1015.85,164,17.46,17.47,-88,1
1688011423,100.00,996.05,1015.81,164,17.53,17.54,-88,1
1688011723,100.00,996.12,1015.88,164,17.54,17.55,-88,1
1688012023,100.00,996.22,1015.98,164,17.67,17.68,-89,1
1688012323,100.00,996.29,1016.05,164,17.33,17.34,-88,1
1688012623,100.00,996.37,1016.13,164,17.27,17.28,-90,1
1688013223,100.00,996.43,1016.19,164,17.62,17.63,-88,1
1688013523,100.00,996.48,1016.24,164,17.54,17.55,-88,1
1688013823,100.00,996.41,1016.17,164,17.52,17.53,-88,1
1688014423,100.00,996.45,1016.21,164,17.52,17.53,-87,1
1688014723,100.00,996.58,1016.34,164,17.55,17.56,-87,1
1688015023,100.00,996.56,1016.32,164,17.67,17.68,-88,1
1688015324,100.00,996.57,1016.33,164,17.62,17.63,-89,1
1688015624,100.00,996.67,1016.43,164,17.64,17.65,-89,1
1688015924,100.00,996.64,1016.40,164,18.02,18.03,-88,1
1688016224,100.00,996.55,1016.31,164,18.04,18.05,-89,1
1688016524,100.00,996.50,1016.26,164,18.13,18.14,-90,1
1688016824,100.00,996.57,1016.33,164,18.42,18.43,-87,1
1688017124,100.00,996.55,1016.31,164,18.38,18.39,-87,1
1688017724,100.00,996.56,1016.32,164,18.88,18.90,-88,1
1688018024,100.00,996.49,1016.25,164,19.23,19.25,-88,1
1688018324,100.00,996.49,1016.25,164,18.92,18.94,-88,1
1688018624,100.00,996.56,1016.32,164,19.01,19.03,-88,1
1688018924,100.00,996.60,1016.35,164,19.16,19.18,-88,1
1688019224,100.00,996.60,1016.36,164,19.31,19.33,-88,1
1688019525,100.00,996.60,1016.36,164,19.66,19.68,-88,1
1688019825,100.00,996.55,1016.31,164,20.28,20.30,-88,1
1688020125,100.00,996.56,1016.32,164,20.01,20.03,-87,1
1688020725,100.00,996.57,1016.33,164,20.02,20.04,-88,1
1688021025,100.00,996.51,1016.27,164,20.40,20.42,-89,1
1688021325,100.00,996.67,1016.43,164,20.31,20.33,-89,1
1688021625,100.00,996.54,1016.30,164,20.61,20.63,-88,1
1688021925,100.00,996.51,1016.26,164,20.55,20.57,-88,1
1688022225,100.00,996.47,1016.23,164,20.67,20.69,-89,1
1688022525,100.00,996.48,1016.24,164,20.61,20.63,-87,1
1688023125,100.00,996.38,1016.14,164,20.30,20.32,-86,1
1688023425,100.00,996.39,1016.15,164,20.58,20.60,-87,1
1688023725,100.00,996.29,1016.05,164,21.08,21.10,-87,1
1688024025,100.00,996.38,1016.13,164,20.83,20.85,-87,1
1688024326,100.00,996.43,1016.19,164,20.84,20.86,-88,1
1688024626,100.00,996.34,1016.10,164,21.28,21.30,-88,1
1688024926,100.00,996.32,1016.08,164,21.31,21.33,-85,1
1688025226,100.00,996.23,1015.99,164,21.66,21.68,-85,1
1688025526,100.00,996.22,1015.98,164,21.48,21.50,-87,1
1688025826,100.00,996.22,1015.97,164,21.80,21.82,-88,1
1688026126,100.00,996.16,1015.92,164,21.78,21.80,-87,1
1688026426,100.00,996.20,1015.96,164,21.88,21.90,-89,1
1688026726,100.00,996.11,1015.87,164,21.78,21.80,-89,1
1688027026,100.00,996.04,1015.80,164,21.96,21.98,-88,1
1688027326,100.00,995.99,1015.75,164,22.42,22.44,-87,1
1688027626,100.00,995.98,1015.74,164,22.52,22.54,-87,1
1688027926,100.00,995.96,1015.72,164,22.57,22.59,-88,1
1688028226,100.00,995.91,1015.67,164,22.82,22.84,-88,1
1688029127,100.00,995.91,1015.67,164,22.86,22.88,-89,1
1688029427,100.00,995.92,1015.68,164,23.39,23.41,-87,1
1688029727,100.00,995.87,1015.63,164,23.14,23.16,-86,1
1688030027,100.00,995.85,1015.61,164,23.56,23.58,-88,1
1688030327,100.00,995.86,1015.62,164,23.56,23.58,-88,1
1688030627,100.00,995.81,1015.57,164,23.54,23.56,-87,1
1688030927,100.00,995.82,1015.58,164,23.45,23.47,-88,1
1688031227,100.00,995.77,1015.53,164,23.39,23.41,-88,1
1688031527,97.86,995.63,1015.39,164,23.93,23.59,-88,1
1688031827,87.41,995.64,1015.39,164,23.95,21.75,-88,1
1688032127,87.26,995.58,1015.34,164,24.01,21.78,-87,1
1688032427,92.73,995.59,1015.35,164,24.39,23.15,-89,1
1688032727,88.36,995.58,1015.33,164,23.93,21.90,-88,1
1688033027,87.34,995.57,1015.33,164,24.39,22.17,-87,1
1688033327,78.51,995.47,1015.23,164,24.55,20.58,-89,1
1688033628,81.02,995.47,1015.23,164,24.86,21.40,-88,1
1688033928,83.80,995.42,1015.18,164,25.11,22.19,-87,1
1688034228,86.23,995.43,1015.19,164,24.63,22.19,-87,1
1688034528,81.52,995.47,1015.22,164,25.01,21.64,-87,1
1688034828,79.04,995.44,1015.20,164,24.58,20.72,-86,1
1688035128,76.57,995.33,1015.09,164,24.96,20.57,-90,1
1688035428,75.96,995.34,1015.10,164,25.25,20.72,-89,1
1688035728,74.45,995.31,1015.07,164,25.57,20.71,-89,1
1688036028,70.66,995.23,1014.99,164,25.57,19.86,-89,1
1688036328,72.26,995.34,1015.10,164,25.45,20.11,-86,1
1688036628,72.79,995.23,1014.99,164,25.72,20.49,-87,1
1688036928,71.18,995.21,1014.97,164,25.76,20.16,-86,1
1688037228,69.27,995.02,1014.77,164,26.20,20.14,-89,1
1688037529,67.96,995.09,1014.85,164,25.66,19.32,-88,1
1688037829,65.24,995.06,1014.82,164,25.79,18.79,-88,1
1688038129,63.60,995.08,1014.84,164,26.14,18.71,-92,1
1688038429,63.19,994.92,1014.68,164,26.44,18.89,-87,1
1688038729,65.78,994.87,1014.63,164,26.77,19.85,-89,1
1688039029,62.62,995.02,1014.78,164,26.36,18.67,-88,1
1688039329,62.36,994.86,1014.62,164,26.79,19.01,-88,1
1688039629,60.00,994.70,1014.46,164,26.46,18.08,-90,1
1688039929,62.86,994.79,1014.55,164,26.31,18.69,-86,1
1688040229,62.75,994.65,1014.41,164,26.10,18.46,-89,1
1688040529,61.14,994.69,1014.45,164,26.57,18.49,-87,1
1688040829,56.49,994.65,1014.41,164,27.09,17.72,-88,1
1688041129,57.33,994.58,1014.34,164,26.89,17.76,-87,1
1688041429,56.70,994.52,1014.28,164,26.89,17.59,-87,1
1688041729,58.45,994.55,1014.31,164,27.28,18.44,-89,1
1688042029,58.40,994.44,1014.20,164,26.97,18.13,-88,1
1688042329,51.91,994.31,1014.07,164,27.08,16.37,-88,1
1688042630,54.02,994.32,1014.08,164,27.19,17.10,-88,1
1688042930,51.70,994.27,1014.03,164,27.13,16.35,-87,1
1688043230,49.79,994.22,1013.98,164,27.47,16.08,-88,1
1688043530,49.93,994.17,1013.93,164,27.27,15.94,-87,1
1688043830,50.44,994.10,1013.86,164,27.53,16.33,-90,1
1688044130,48.89,994.04,1013.80,164,27.58,15.89,-89,1
1688044430,49.28,994.08,1013.84,164,27.71,16.13,-87,1
1688044730,50.85,994.07,1013.83,164,27.53,16.46,-88,1
1688045030,55.89,994.22,1013.97,164,26.76,17.24,-88,1
1688045330,55.19,994.17,1013.93,164,26.46,16.76,-88,1
1688045630,58.60,994.12,1013.88,164,26.65,17.89,-91,1
1688045930,56.12,994.02,1013.78,164,26.56,17.12,-88,1
1688046230,56.86,994.03,1013.79,164,26.28,17.06,-90,1
1688046530,53.77,993.92,1013.68,164,26.56,16.45,-89,1
1688046830,52.76,993.93,1013.69,164,26.20,15.81,-89,1
1688047130,55.16,993.96,1013.72,164,26.46,16.75,-88,1
1688047430,56.54,993.88,1013.64,164,26.55,17.23,-89,1
1688047730,52.76,993.80,1013.56,164,27.21,16.75,-89,1
1688048031,52.94,993.83,1013.59,164,26.76,16.39,-89,1
1688048331,52.83,993.80,1013.56,164,27.25,16.80,-89,1
1688048631,53.79,993.65,1013.41,164,27.38,17.21,-88,1
1688048931,49.37,993.64,1013.40,164,28.26,16.67,-89,1
1688049231,48.76,993.48,1013.24,164,28.20,16.42,-89,1
1688049531,48.87,993.58,1013.34,164,27.70,15.99,-88,1
1688049831,46.80,993.43,1013.19,164,28.09,15.67,-90,1
1688050131,44.83,993.48,1013.23,164,28.66,15.52,-90,1
1688050431,43.17,993.45,1013.21,164,29.07,15.30,-89,1
1688050731,44.67,993.37,1013.13,164,29.56,16.28,-89,1
1688051031,44.81,993.41,1013.17,164,29.81,16.55,-90,1
1688051331,43.99,993.50,1013.26,164,29.46,15.95,-89,1
1688051631,46.06,993.37,1013.13,164,28.78,16.05,-90,1
1688051931,48.75,993.52,1013.28,164,27.61,15.88,-89,1
1688052231,50.29,993.38,1013.14,164,27.14,15.93,-89,1
1688052531,49.58,993.29,1013.05,164,27.37,15.92,-90,1
1688052831,48.93,993.34,1013.09,164,27.83,16.13,-90,1
1688053131,47.34,993.28,1013.04,164,28.56,16.28,-90,1
1688053432,46.30,993.28,1013.04,164,28.40,15.79,-88,1
1688053732,49.16,993.14,1012.89,164,28.06,16.42,-89,1
1688054032,51.72,993.27,1013.03,164,26.69,15.95,-90,1
1688054332,52.29,993.18,1012.94,164,27.49,16.86,-89,1
1688054632,55.04,993.12,1012.88,164,26.84,17.07,-90,1
1688054932,49.82,993.07,1012.83,164,28.32,16.86,-90,1
1688055232,46.79,993.02,1012.78,164,29.48,16.93,-89,1
1688055532,45.29,993.12,1012.88,164,29.01,16.00,-90,1
1688055832,45.42,993.00,1012.76,164,28.94,15.98,-89,1
1688056132,46.56,993.08,1012.84,164,27.81,15.34,-87,1
1688056432,47.19,993.02,1012.78,164,28.07,15.78,-90,1
1688056732,47.07,993.03,1012.79,164,28.14,15.81,-91,1
1688057032,46.26,992.94,1012.70,164,27.99,15.40,-89,1
1688057332,46.52,992.95,1012.71,164,28.27,15.74,-88,1
1688057632,45.31,993.02,1012.77,164,28.75,15.77,-90,1
1688057932,47.48,993.06,1012.82,164,27.44,15.31,-89,1
1688058232,49.98,993.10,1012.86,164,27.21,15.90,-90,1
1688058532,49.96,993.09,1012.85,164,27.44,16.10,-90,1
1688058832,48.83,993.07,1012.83,164,28.09,16.34,-90,1
1688059133,47.77,993.08,1012.84,164,28.32,16.20,-90,1
1688059433,48.55,993.14,1012.90,164,28.16,16.31,-89,1
1688059733,49.53,993.16,1012.92,164,28.13,16.60,-89,1
1688060033,50.00,993.10,1012.86,164,27.86,16.50,-90,1
1688060333,50.16,993.17,1012.93,164,27.87,16.56,-90,1
1688060633,49.08,993.09,1012.85,164,28.47,16.77,-90,1
1688060933,49.59,993.18,1012.94,164,27.78,16.30,-89,1
1688061233,49.71,993.16,1012.92,164,27.89,16.44,-89,1
1688061533,50.11,993.13,1012.89,164,27.66,16.35,-89,1
1688061833,51.49,993.17,1012.93,164,27.13,16.29,-90,1
1688062133,53.95,993.20,1012.96,164,26.72,16.64,-90,1
1688062433,61.00,993.22,1012.98,164,25.69,17.62,-89,1
1688062733,62.02,993.19,1012.94,164,26.01,18.19,-91,1
1688063033,60.89,993.20,1012.96,164,26.45,18.31,-90,1
1688063333,67.60,993.22,1012.98,164,25.51,19.09,-90,1
1688063633,74.13,993.28,1013.04,164,24.90,19.99,-91,1
1688063933,81.56,993.29,1013.05,164,24.22,20.88,-90,1
1688064233,86.49,993.30,1013.06,164,23.86,21.48,-89,1
1688064534,89.67,993.29,1013.05,164,23.62,21.84,-89,1
1688064834,92.99,993.32,1013.08,164,23.35,22.17,-88,1
1688065134,96.46,993.31,1013.07,164,23.06,22.48,-89,1
1688065734,100.00,993.36,1013.12,164,22.49,22.51,-89,1
1688066034,100.00,993.41,1013.17,164,22.20,22.22,-89,1
1688066334,100.00,993.47,1013.23,164,22.08,22.10,-89,1
1688066634,100.00,993.48,1013.24,164,22.06,22.08,-90,1
1688066934,100.00,993.53,1013.29,164,21.85,21.87,-89,1
1688067234,100.00,993.51,1013.27,164,21.76,21.78,-89,1
1688067534,100.00,993.51,1013.27,164,21.74,21.76,-89,1
1688067834,100.00,993.55,1013.31,164,21.66,21.68,-89,1
1688068134,100.00,993.65,1013.41,164,21.48,21.50,-88,1
1688068434,100.00,993.68,1013.44,164,21.42,21.44,-89,1
1688068734,100.00,993.73,1013.49,164,21.26,21.28,-89,1
1688069034,100.00,993.76,1013.52,164,21.16,21.18,-88,1
1688069334,100.00,993.72,1013.48,164,20.96,20.98,-90,1
1688069635,100.00,993.80,1013.56,164,21.02,21.04,-89,1
1688069935,100.00,993.80,1013.56,164,20.88,20.90,-88,1
1688070535,100.00,993.85,1013.61,164,20.77,20.79,-89,1
1688070835,100.00,993.86,1013.62,164,20.61,20.63,-89,1
1688071135,100.00,993.96,1013.72,164,20.60,20.62,-89,1
1688072035,100.00,994.01,1013.77,164,20.20,20.22,-88,1
1688072335,100.00,993.98,1013.74,164,20.03,20.05,-89,1
1688072635,100.00,994.00,1013.76,164,19.86,19.88,-87,1
1688072935,100.00,994.03,1013.79,164,19.94,19.96,-88,1
1688073235,100.00,994.09,1013.85,164,19.85,19.87,-87,1
1688073535,100.00,994.05,1013.81,164,19.69,19.71,-86,1
1688073835,100.00,994.02,1013.78,164,19.46,19.48,-88,1
1688074135,100.00,994.00,1013.76,164,19.45,19.47,-88,1
1688074435,100.00,993.98,1013.74,164,19.30,19.32,-88,1
1688075035,100.00,994.01,1013.77,164,19.31,19.33,-87,1
1688075336,100.00,994.00,1013.76,164,19.39,19.41,-87,1
1688075636,100.00,993.94,1013.70,164,19.36,19.38,-86,1
1688075936,100.00,993.95,1013.71,164,19.28,19.30,-86,1
1688076236,100.00,993.92,1013.68,164,19.24,19.26,-88,1
1688076536,100.00,993.91,1013.67,164,19.14,19.16,-87,1
1688077136,100.00,993.90,1013.66,164,19.32,19.34,-87,1
1688077436,100.00,993.89,1013.65,164,19.33,19.35,-87,1
1688077736,100.00,993.88,1013.64,164,19.41,19.43,-87,1
1688078636,100.00,993.86,1013.62,164,19.24,19.26,-88,1
1688078936,100.00,993.87,1013.63,164,19.21,19.23,-87,1
1688079236,100.00,993.90,1013.66,164,19.30,19.32,-87,1
1688079536,100.00,993.86,1013.62,164,19.25,19.27,-87,1
1688079836,100.00,993.87,1013.63,164,19.32,19.34,-88,1
1688080136,100.00,993.83,1013.59,164,19.28,19.30,-87,1
1688080737,100.00,993.77,1013.53,164,18.72,18.73,-88,1
1688081037,100.00,993.81,1013.57,164,18.59,18.60,-88,1
1688081337,100.00,993.80,1013.56,164,18.50,18.51,-87,1
1688081637,100.00,993.79,1013.54,164,18.58,18.59,-86,1
1688081937,100.00,993.83,1013.59,164,18.60,18.61,-87,1
1688082537,100.00,993.77,1013.53,164,18.20,18.21,-88,1
1688082837,100.00,993.73,1013.49,164,18.17,18.18,-88,1
1688083137,100.00,993.68,1013.44,164,18.13,18.14,-86,1
1688083437,100.00,993.69,1013.45,164,18.09,18.10,-87,1
1688084037,100.00,993.64,1013.40,164,17.97,17.98,-87,1
1688084337,100.00,993.64,1013.40,164,17.87,17.88,-87,1
1688084637,100.00,993.67,1013.43,164,17.69,17.70,-87,1
1688084937,100.00,993.67,1013.42,164,17.45,17.46,-87,1
1688085237,100.00,993.61,1013.37,164,17.32,17.33,-87,1
1688085537,100.00,993.63,1013.39,164,17.27,17.28,-87,1
1688085837,100.00,993.64,1013.40,164,17.22,17.23,-87,1
1688086137,100.00,993.65,1013.41,164,17.22,17.23,-86,1
1688086738,100.00,993.60,1013.36,164,16.66,16.67,-86,1
1688087038,100.00,993.57,1013.33,164,16.64,16.65,-87,1
1688087338,100.00,993.54,1013.30,164,16.62,16.63,-86,1
1688087638,100.00,993.57,1013.33,164,16.68,16.69,-86,1
1688087938,100.00,993.57,1013.33,164,16.61,16.62,-87,1
1688088238,100.00,993.57,1013.33,164,16.60,16.61,-87,1
1688088538,100.00,993.55,1013.30,164,16.73,16.74,-86,1
1688088838,100.00,993.48,1013.24,164,16.44,16.45,-86,1
1688089138,100.00,993.47,1013.23,164,16.43,16.44,-88,1
1688089438,100.00,993.44,1013.20,164,16.49,16.50,-87,1
1688089738,100.00,993.46,1013.22,164,16.33,16.34,-87,1
1688090038,100.00,993.48,1013.24,164,16.20,16.21,-87,1
1688090338,100.00,993.53,1013.29,164,16.79,16.80,-87,1
1688090638,100.00,993.47,1013.23,164,16.32,16.33,-86,1
1688090938,100.00,993.48,1013.24,164,16.07,16.08,-87,1
1688091238,100.00,993.47,1013.23,164,16.09,16.10,-86,1
1688091538,100.00,993.49,1013.25,164,16.16,16.17,-87,1
1688091838,100.00,993.43,1013.19,164,16.03,16.04,-86,1
1688092139,100.00,993.46,1013.22,164,15.81,15.82,-88,1
1688092439,100.00,993.40,1013.16,164,15.66,15.67,-86,1
1688092739,100.00,993.43,1013.19,164,15.73,15.74,-88,1
1688093039,100.00,993.46,1013.22,164,16.01,16.02,-86,1
1688093639,100.00,993.41,1013.17,164,16.10,16.11,-86,1
1688093939,100.00,993.43,1013.18,164,16.01,16.02,-87,1
1688094239,100.00,993.43,1013.19,164,16.24,16.25,-86,1
1688094539,100.00,993.41,1013.17,164,16.21,16.22,-86,1
1688094839,100.00,993.45,1013.21,164,16.46,16.47,-87,1
1688095139,100.00,993.46,1013.22,164,16.24,16.25,-87,1
1688095739,100.00,993.46,1013.22,164,16.70,16.71,-87,1
1688096339,100.00,993.36,1013.12,164,17.13,17.14,-88,1
1688096639,100.00,993.31,1013.07,164,17.01,17.02,-87,1
1688096939,100.00,993.27,1013.03,164,17.15,17.16,-87,1
1688097239,100.00,993.25,1013.01,164,17.22,17.23,-87,1
1688097539,100.00,993.24,1013.00,164,17.51,17.52,-88,1
1688097840,100.00,993.26,1013.02,164,17.83,17.84,-87,1
1688098140,100.00,993.26,1013.02,164,18.11,18.12,-88,1
1688098440,100.00,993.28,1013.03,164,18.23,18.24,-87,1
1688098740,100.00,993.25,1013.01,164,18.33,18.34,-87,1
1688099040,100.00,993.27,1013.03,164,18.15,18.16,-87,1
1688099340,100.00,993.30,1013.06,164,18.51,18.52,-87,1
1688099640,100.00,993.29,1013.05,164,18.81,18.82,-88,1
1688099940,100.00,993.26,1013.02,164,19.34,19.36,-87,1
1688100240,100.00,993.28,1013.04,164,19.09,19.11,-87,1
1688100540,100.00,993.26,1013.02,164,19.06,19.08,-88,1
1688100840,100.00,993.23,1012.99,164,19.08,19.10,-89,1
1688101140,100.00,993.22,1012.98,164,19.67,19.69,-89,1
1688101440,100.00,993.11,1012.87,164,19.91,19.93,-90,1
1688101740,100.00,993.07,1012.83,164,20.15,20.17,-89,1
1688102040,100.00,993.07,1012.83,164,20.09,20.11,-90,1
1688102340,100.00,993.05,1012.81,164,20.64,20.66,-89,1
1688103241,100.00,992.97,1012.73,164,21.03,21.05,-88,1
1688103541,100.00,992.90,1012.66,164,21.31,21.33,-87,1
1688103841,100.00,992.91,1012.67,164,21.32,21.34,-88,1
1688104441,100.00,992.92,1012.68,164,22.09,22.11,-88,1
1688104741,100.00,992.89,1012.65,164,22.12,22.14,-88,1
1688105041,100.00,992.85,1012.60,164,22.33,22.35,-87,1
1688105341,100.00,992.86,1012.62,164,22.14,22.16,-88,1
1688105641,100.00,992.85,1012.61,164,22.87,22.89,-87,1
1688105941,100.00,992.76,1012.52,164,23.25,23.27,-88,1
1688106241,100.00,992.77,1012.52,164,23.21,23.23,-90,1
1688106541,100.00,992.75,1012.51,164,23.25,23.27,-89,1
1688106841,100.00,992.76,1012.52,164,23.41,23.43,-90,1
1688107141,100.00,992.71,1012.46,164,23.45,23.47,-91,1
1688107441,100.00,992.76,1012.52,164,23.74,23.76,-91,1
1688107741,99.92,992.82,1012.58,164,23.71,23.71,-90,1
1688108041,96.47,992.87,1012.63,164,23.81,23.23,-92,1
1688108341,97.94,992.86,1012.61,164,24.20,23.87,-90,1
1688108641,92.79,992.84,1012.59,164,24.22,22.99,-88,1
1688108942,96.97,992.73,1012.49,164,24.26,23.76,-89,1
1688109242,85.97,992.72,1012.48,164,24.67,22.18,-88,1
1688109542,80.99,992.62,1012.38,164,24.98,21.51,-90,1
1688109842,86.20,992.61,1012.37,164,24.61,22.17,-89,1
1688110142,85.23,992.55,1012.31,164,25.30,22.66,-90,1
1688110442,82.44,992.49,1012.25,164,25.01,21.83,-89,1
1688110742,73.42,992.35,1012.11,164,25.71,20.62,-88,1
1688111042,67.53,992.38,1012.14,164,25.34,18.91,-88,1
1688111342,72.54,992.33,1012.09,164,25.46,20.18,-89,1
1688111642,72.22,992.38,1012.14,164,25.16,19.82,-88,1
1688111943,67.83,992.18,1011.94,164,26.35,19.95,-91,1
1688112243,62.66,992.11,1011.87,164,26.52,18.83,-91,1
1688112543,60.94,992.11,1011.87,164,26.04,17.94,-89,1
1688112843,64.11,992.06,1011.82,164,25.85,18.57,-88,1
1688113143,61.82,992.00,1011.76,164,26.55,18.64,-90,1
1688113443,61.78,992.01,1011.77,164,26.80,18.87,-91,1
1688113743,59.74,992.15,1011.91,164,26.48,18.03,-91,1
1688114043,59.15,992.14,1011.90,164,26.29,17.70,-91,1
1688114343,57.08,992.08,1011.84,164,26.72,17.53,-88,1
1688114643,57.21,991.98,1011.73,164,26.12,17.01,-89,1
1688114943,53.29,991.94,1011.70,164,26.49,16.24,-90,1
1688115244,53.12,991.87,1011.63,164,26.87,16.54,-92,1
1688115544,52.42,991.88,1011.64,164,26.86,16.32,-89,1
1688115844,53.84,991.84,1011.60,164,26.88,16.76,-89,1
1688116144,58.51,991.81,1011.57,164,26.34,17.57,-91,1
1688116444,60.00,991.89,1011.65,164,26.09,17.74,-88,1
1688116744,57.06,991.85,1011.61,164,26.78,17.59,-90,1
1688117044,54.01,991.82,1011.58,164,27.39,17.28,-89,1
1688117344,51.22,991.74,1011.50,164,27.31,16.37,-89,1
1688117644,51.01,991.74,1011.50,164,27.28,16.28,-90,1
1688117944,52.21,991.76,1011.52,164,27.56,16.91,-89,1
1688118244,51.55,991.76,1011.52,164,27.59,16.73,-92,1
1688118544,51.25,991.76,1011.52,164,27.75,16.79,-90,1
1688118844,51.05,991.69,1011.45,164,27.60,16.59,-91,1
1688119144,53.96,991.71,1011.47,164,27.49,17.36,-88,1
1688119444,53.42,991.66,1011.42,164,26.96,16.71,-90,1
1688119744,53.48,991.66,1011.42,164,27.32,17.06,-90,1
1688120044,52.28,991.61,1011.36,164,27.89,17.23,-90,1
1688120345,51.72,991.65,1011.41,164,28.22,17.36,-88,1
1688120645,51.03,991.65,1011.41,164,28.04,16.98,-89,1
1688120945,46.87,991.55,1011.31,164,28.89,16.43,-90,1
1688121245,46.23,991.53,1011.29,164,28.39,15.75,-89,1
1688121545,45.39,991.46,1011.22,164,29.30,16.29,-90,1
1688121845,47.79,991.37,1011.13,164,28.97,16.80,-92,1
1688122145,46.55,991.34,1011.10,164,28.73,16.17,-89,1
1688122445,46.59,991.32,1011.08,164,29.03,16.46,-89,1
1688122745,47.38,991.42,1011.18,164,28.17,15.94,-91,1
1688123045,47.09,991.29,1011.05,164,28.38,16.03,-90,1
1688123345,46.07,991.21,1010.97,164,29.67,16.86,-88,1
1688123645,43.20,991.07,1010.83,164,29.79,15.96,-89,1
1688123946,44.82,991.08,1010.84,164,28.84,15.68,-90,1
1688124246,44.42,991.00,1010.76,164,29.36,16.01,-90,1
1688124546,46.72,991.13,1010.89,164,28.11,15.67,-90,1
1688124846,50.30,991.07,1010.83,164,28.20,16.90,-93,1
1688125146,47.19,991.00,1010.76,164,28.69,16.35,-92,1
1688125446,46.46,990.94,1010.70,164,28.79,16.20,-90,1
1688125746,46.39,990.89,1010.65,164,29.13,16.48,-90,1
1688126046,46.30,990.83,1010.59,164,29.00,16.33,-90,1
1688126346,44.20,990.84,1010.60,164,29.11,15.70,-91,1
1688126646,44.63,990.82,1010.58,164,29.45,16.16,-91,1
1688126947,45.21,990.78,1010.54,164,29.38,16.30,-91,1
1688127247,47.15,990.77,1010.53,164,29.23,16.83,-90,1
1688127547,48.21,990.77,1010.53,164,28.52,16.53,-92,1
1688127847,49.23,990.82,1010.58,164,28.34,16.70,-90,1
1688128147,47.64,990.74,1010.50,164,28.68,16.49,-90,1
1688128447,52.25,990.77,1010.53,164,27.84,17.17,-89,1
1688128747,51.65,990.74,1010.49,164,28.00,17.14,-90,1
1688129047,51.38,990.78,1010.54,164,27.98,17.04,-87,1
1688129347,52.06,990.72,1010.48,164,27.84,17.12,-89,1
1688129647,51.32,990.74,1010.50,164,27.71,16.77,-89,1
1688129947,53.21,990.76,1010.52,164,27.32,16.98,-89,1
1688130247,54.61,990.72,1010.48,164,27.39,17.46,-89,1
1688130547,52.81,990.64,1010.40,164,27.51,17.04,-87,1
1688130847,54.14,990.63,1010.39,164,27.53,17.45,-88,1
1688131147,57.26,990.58,1010.34,164,27.51,18.32,-88,1
1688131447,53.92,990.51,1010.27,164,27.87,17.70,-89,1
1688131748,52.98,990.41,1010.17,164,27.97,17.51,-90,1
1688132048,53.00,990.23,1009.99,164,28.67,18.17,-88,1
1688132348,56.34,990.09,1009.85,164,28.41,18.90,-89,1
1688132648,50.25,990.09,1009.85,164,28.73,17.38,-88,1
1688132948,52.70,990.01,1009.76,164,28.34,17.77,-88,1
1688133248,52.44,990.05,1009.80,164,28.30,17.66,-88,1
1688133548,52.70,989.94,1009.70,164,28.69,18.09,-88,1
1688133848,50.74,989.93,1009.69,164,28.86,17.65,-88,1
1688134148,51.92,989.90,1009.66,164,28.64,17.81,-89,1
1688134448,53.96,989.85,1009.61,164,28.12,17.94,-88,1
1688134748,53.24,989.84,1009.60,164,28.37,17.96,-88,1
1688135048,54.15,989.80,1009.56,164,27.88,17.78,-89,1
1688135348,51.51,989.67,1009.43,164,28.67,17.71,-90,1
1688135648,64.03,989.69,1009.44,164,28.03,20.61,-89,1
1688135948,60.60,989.70,1009.46,164,27.45,19.17,-89,1
1688136248,64.91,989.67,1009.43,164,27.02,19.87,-89,1
1688136549,66.53,989.64,1009.40,164,27.10,20.35,-89,1
1688136849,68.30,989.56,1009.32,164,27.23,20.90,-90,1
1688137149,72.98,989.48,1009.24,164,27.24,21.99,-89,1
1688137449,68.56,989.47,1009.23,164,27.68,21.39,-90,1
1688137749,66.16,989.44,1009.20,164,27.48,20.62,-86,1
1688138049,74.96,989.38,1009.14,164,27.56,22.74,-86,1
1688138349,66.69,989.40,1009.16,164,27.23,20.51,-86,1
1688138649,67.59,989.36,1009.12,164,27.14,20.64,-87,1
1688138949,64.29,989.26,1009.02,164,27.77,20.43,-89,1
1688139249,63.61,989.19,1008.95,164,27.77,20.26,-86,1
1688139549,64.09,989.19,1008.95,164,27.75,20.36,-88,1
1688139849,65.79,989.16,1008.92,164,27.68,20.72,-88,1
1688140149,62.58,989.18,1008.93,164,27.54,19.78,-89,1
1688140449,64.01,989.17,1008.93,164,27.47,20.07,-89,1
1688140749,60.91,989.17,1008.93,164,27.38,19.19,-86,1
1688141049,61.51,989.15,1008.90,164,27.49,19.45,-88,1
1688141349,64.40,989.19,1008.95,164,27.13,19.85,-89,1
1688141649,62.49,989.11,1008.87,164,27.28,19.51,-88,1
1688141949,64.90,989.07,1008.83,164,26.83,19.69,-89,1
1688142250,63.81,989.08,1008.84,164,26.93,19.51,-86,1
1688142550,64.17,989.09,1008.85,164,26.99,19.66,-89,1
1688142850,64.43,989.05,1008.81,164,27.03,19.76,-89,1
1688143150,66.21,989.07,1008.83,164,27.17,20.33,-89,1
1688143450,66.68,989.07,1008.83,164,27.15,20.43,-89,1
1688143750,66.59,989.03,1008.78,164,27.35,20.60,-88,1
1688144050,67.98,988.98,1008.74,164,27.40,20.98,-88,1
1688144350,69.91,989.00,1008.76,164,26.93,20.99,-90,1
1688144650,75.64,989.00,1008.76,164,26.61,21.97,-89,1
1688144950,77.65,988.97,1008.73,164,26.64,22.43,-88,1
1688145250,79.68,989.03,1008.78,164,26.48,22.70,-88,1
1688145550,82.27,989.02,1008.78,164,26.39,23.14,-88,1
1688145850,84.93,989.02,1008.78,164,26.10,23.38,-89,1
1688146150,85.98,989.01,1008.77,164,26.02,23.51,-88,1
1688146450,86.52,989.06,1008.82,164,26.08,23.67,-89,1
1688146750,88.71,989.06,1008.82,164,26.06,24.07,-89,1
1688147050,90.96,989.09,1008.85,164,25.92,24.35,-90,1
1688147350,94.30,989.09,1008.85,164,25.63,24.66,-89,1
1688147650,95.41,989.16,1008.92,164,25.55,24.78,-88,1
1688147951,98.15,989.23,1008.98,164,25.47,25.17,-88,1
1688148251,99.34,989.32,1009.08,164,25.39,25.30,-89,1
1688148551,100.00,989.32,1009.08,164,25.13,25.15,-87,1
1688148851,100.00,989.37,1009.13,164,25.21,25.23,-87,1
1688149151,100.00,989.32,1009.08,164,25.07,25.09,-87,1
1688149451,100.00,989.41,1009.17,164,25.03,25.05,-88,1
1688149751,100.00,989.53,1009.29,164,24.64,24.66,-88,1
1688150051,100.00,989.62,1009.38,164,24.38,24.40,-89,1
1688150351,100.00,989.72,1009.48,164,24.30,24.32,-88,1
1688150651,100.00,989.88,1009.64,164,23.98,24.00,-89,1
1688150951,100.00,989.97,1009.73,164,24.18,24.20,-88,1
1688151251,100.00,990.05,1009.81,164,23.82,23.84,-88,1
1688151551,100.00,990.01,1009.77,164,23.67,23.69,-87,1
1688151851,100.00,990.01,1009.76,164,23.60,23.62,-88,1
1688152151,100.00,990.02,1009.78,164,23.54,23.56,-89,1
1688152451,100.00,990.14,1009.90,164,23.51,23.53,-88,1
1688152751,100.00,990.23,1009.99,164,23.32,23.34,-88,1
1688153051,100.00,990.23,1009.99,164,23.21,23.23,-89,1
1688153351,100.00,990.24,1010.00,164,23.13,23.15,-87,1
1688153651,100.00,990.24,1010.00,164,23.12,23.14,-87,1
1688153952,100.00,990.22,1009.98,164,22.97,22.99,-87,1
1688154252,100.00,990.23,1009.99,164,22.80,22.82,-89,1
1688154552,100.00,990.31,1010.06,164,22.78,22.80,-87,1
1688154852,100.00,990.28,1010.04,164,22.58,22.60,-88,1
1688155152,100.00,990.32,1010.08,164,22.60,22.62,-88,1
1688155452,100.00,990.32,1010.08,164,22.61,22.63,-87,1
1688155752,100.00,990.28,1010.04,164,22.58,22.60,-87,1
1688156052,100.00,990.30,1010.06,164,22.30,22.32,-88,1
1688156352,100.00,990.34,1010.10,164,22.23,22.25,-87,1
1688156652,100.00,990.33,1010.09,164,22.17,22.19,-88,1
1688156952,100.00,990.34,1010.10,164,22.02,22.04,-87,1
1688157252,100.00,990.35,1010.11,164,22.03,22.05,-88,1
1688157552,100.00,990.44,1010.20,164,21.89,21.91,-87,1
1688157852,100.00,990.54,1010.30,164,21.30,21.32,-88,1
1688158152,100.00,990.57,1010.33,164,21.30,21.32,-88,1
1688158452,100.00,990.55,1010.31,164,21.16,21.18,-88,1
1688158752,100.00,990.59,1010.34,164,21.06,21.08,-87,1
1688159052,100.00,990.64,1010.40,164,20.88,20.90,-86,1
1688159352,100.00,990.72,1010.48,164,20.74,20.76,-87,1
1688159653,100.00,990.72,1010.47,164,20.55,20.57,-88,1
1688159953,100.00,990.74,1010.50,164,20.54,20.56,-88,1
1688160253,100.00,990.82,1010.58,164,20.31,20.33,-89,1
1688160553,100.00,990.87,1010.63,164,20.14,20.16,-88,1
1688160853,100.00,990.95,1010.71,164,19.79,19.81,-88,1
1688161153,100.00,991.06,1010.82,164,19.72,19.74,-88,1
1688161453,100.00,991.09,1010.84,164,19.86,19.88,-88,1
1688162053,100.00,991.13,1010.89,164,19.71,19.73,-88,1
1688162653,100.00,991.10,1010.85,164,19.47,19.49,-89,1
1688162953,100.00,991.15,1010.91,164,19.40,19.42,-88,1
1688163253,100.00,991.13,1010.89,164,19.54,19.56,-89,1
1688163553,100.00,991.11,1010.87,164,19.46,19.48,-88,1
1688163853,100.00,991.10,1010.86,164,19.41,19.43,-88,1
1688164153,100.00,991.10,1010.85,164,19.50,19.52,-88,1
1688164453,100.00,991.09,1010.85,164,19.39,19.41,-88,1
1688164753,100.00,991.05,1010.81,164,19.34,19.36,-88,1
1688165053,100.00,991.03,1010.79,164,19.26,19.28,-88,1
1688165354,100.00,991.06,1010.82,164,19.24,19.26,-89,1
1688165654,100.00,991.11,1010.87,164,19.26,19.28,-88,1
1688166254,100.00,991.09,1010.85,164,19.17,19.19,-89,1
1688166554,100.00,991.04,1010.80,164,19.20,19.22,-89,1
1688166854,100.00,991.07,1010.83,164,18.82,18.83,-89,1
1688167154,100.00,991.04,1010.80,164,19.07,19.09,-90,1
1688167454,100.00,991.00,1010.75,164,18.93,18.95,-89,1
1688167754,100.00,990.97,1010.73,164,18.90,18.92,-89,1
1688168054,100.00,990.94,1010.70,164,18.99,19.01,-87,1
1688168354,100.00,990.88,1010.64,164,18.96,18.98,-88,1
1688168654,100.00,990.88,1010.64,164,18.99,19.01,-88,1
1688168954,100.00,990.87,1010.63,164,18.82,18.83,-88,1
1688169254,100.00,990.92,1010.68,164,18.73,18.74,-87,1
1688169554,100.00,990.86,1010.62,164,18.62,18.63,-88,1
1688169854,100.00,990.92,1010.68,164,18.61,18.62,-88,1
1688170154,100.00,990.95,1010.70,164,18.47,18.48,-86,1
1688170454,100.00,990.97,1010.73,164,18.26,18.27,-88,1
1688170754,100.00,990.92,1010.68,164,18.11,18.12,-88,1
1688171055,100.00,990.99,1010.75,164,18.41,18.42,-87,1
1688171655,100.00,990.88,1010.64,164,18.35,18.36,-87,1
1688171955,100.00,990.84,1010.60,164,18.31,18.32,-88,1
1688172255,100.00,990.81,1010.57,164,18.29,18.30,-87,1
1688172555,100.00,990.81,1010.57,164,18.35,18.36,-87,1
1688172855,100.00,990.83,1010.59,164,18.44,18.45,-88,1
1688173155,100.00,990.77,1010.53,164,18.37,18.38,-88,1
1688173455,100.00,990.73,1010.49,164,18.27,18.28,-89,1
1688173755,100.00,990.66,1010.42,164,18.44,18.45,-88,1
1688174055,100.00,990.56,1010.32,164,18.30,18.31,-87,1
1688174955,100.00,990.41,1010.17,164,18.18,18.19,-87,1
1688175255,100.00,990.40,1010.16,164,17.99,18.00,-88,1
1688175555,100.00,990.37,1010.13,164,17.91,17.92,-88,1
1688175855,100.00,990.40,1010.16,164,18.29,18.30,-88,1
1688176155,100.00,990.34,1010.10,164,18.07,18.08,-87,1
1688176455,100.00,990.36,1010.12,164,18.63,18.64,-88,1
1688176756,100.00,990.31,1010.07,164,18.68,18.69,-88,1
1688177056,100.00,990.33,1010.09,164,18.57,18.58,-88,1
1688177356,100.00,990.31,1010.07,164,18.61,18.62,-88,1
1688177656,100.00,990.30,1010.06,164,18.61,18.62,-88,1
1688177956,100.00,990.28,1010.03,164,18.43,18.44,-88,1
1688178256,100.00,990.19,1009.95,164,18.06,18.07,-87,1
1688178556,100.00,990.16,1009.92,164,17.76,17.77,-88,1
1688178856,100.00,990.22,1009.98,164,18.07,18.08,-89,1
1688179156,100.00,990.17,1009.93,164,18.07,18.08,-89,1
1688179456,100.00,990.12,1009.88,164,17.99,18.00,-88,1
1688179756,100.00,990.11,1009.87,164,17.86,17.87,-88,1
1688180056,100.00,990.05,1009.81,164,17.86,17.87,-89,1
1688180356,100.00,990.12,1009.88,164,18.01,18.02,-87,1
1688180656,100.00,990.16,1009.92,164,17.99,18.00,-87,1
1688180956,100.00,990.23,1009.99,164,18.18,18.19,-89,1
1688181256,100.00,990.19,1009.95,164,18.09,18.10,-88,1
1688181556,100.00,990.14,1009.89,164,18.20,18.21,-88,1
1688181856,100.00,990.17,1009.93,164,18.17,18.18,-88,1
1688182156,100.00,990.19,1009.95,164,18.12,18.13,-88,1
1688182456,100.00,990.18,1009.94,164,18.13,18.14,-89,1
1688182756,100.00,990.25,1010.00,164,18.25,18.26,-88,1
1688183057,100.00,990.23,1009.99,164,18.08,18.09,-88,1
1688183357,100.00,990.23,1009.99,164,18.01,18.02,-89,1
1688183657,100.00,990.29,1010.05,164,17.99,18.00,-88,1
1688184257,100.00,990.29,1010.05,164,18.28,18.29,-88,1
1688184557,100.00,990.26,1010.02,164,18.39,18.40,-88,1
1688184857,100.00,990.26,1010.02,164,18.73,18.74,-88,1
1688185157,100.00,990.26,1010.02,164,18.95,18.97,-88,1
1688185457,100.00,990.16,1009.92,164,18.88,18.90,-89,1
1688185757,100.00,990.08,1009.84,164,18.66,18.67,-88,1
1688186057,100.00,990.13,1009.88,164,18.70,18.71,-88,1
1688186357,100.00,990.03,1009.79,164,19.07,19.09,-89,1
1688186657,100.00,990.02,1009.78,164,19.20,19.22,-88,1
1688186957,100.00,989.94,1009.70,164,19.34,19.36,-88,1
1688187257,100.00,989.90,1009.66,164,19.08,19.10,-89,1
1688187557,100.00,989.93,1009.69,164,19.50,19.52,-88,1
1688187857,100.00,989.93,1009.69,164,19.59,19.61,-90,1
1688188157,100.00,989.82,1009.58,164,19.62,19.64,-89,1
1688188458,100.00,989.90,1009.66,164,19.62,19.64,-88,1
1688188758,100.00,989.93,1009.69,164,19.60,19.62,-90,1
1688189358,100.00,989.90,1009.66,164,20.22,20.24,-88,1
1688189658,100.00,989.93,1009.69,164,20.34,20.36,-88,1
1688190258,100.00,989.90,1009.66,164,19.87,19.89,-88,1
1688190558,100.00,989.97,1009.73,164,20.06,20.08,-89,1
1688190858,100.00,989.99,1009.75,164,19.98,20.00,-87,1
1688191158,100.00,989.96,1009.72,164,20.05,20.07,-90,1
1688191458,100.00,990.00,1009.76,164,19.90,19.92,-89,1
1688191758,100.00,990.05,1009.81,164,20.21,20.23,-89,1
1688192058,100.00,990.00,1009.76,164,20.68,20.70,-88,1
1688192358,100.00,989.95,1009.70,164,20.61,20.63,-89,1
1688192658,100.00,989.99,1009.75,164,20.44,20.46,-88,1
1688192958,100.00,990.07,1009.82,164,20.40,20.42,-90,1
1688193258,100.00,990.07,1009.83,164,20.27,20.29,-88,1
1688193558,100.00,990.14,1009.90,164,20.35,20.37,-89,1
1688193858,100.00,990.11,1009.87,164,20.31,20.33,-89,1
1688194159,100.00,990.10,1009.86,164,20.49,20.51,-88,1
1688194459,100.00,990.17,1009.93,164,20.61,20.63,-88,1
1688194759,100.00,990.19,1009.95,164,20.29,20.31,-89,1
1688195059,100.00,990.25,1010.01,164,20.62,20.64,-89,1
1688195359,100.00,990.30,1010.06,164,20.34,20.36,-88,1
1688195659,100.00,990.34,1010.10,164,20.01,20.03,-89,1
1688195959,100.00,990.38,1010.13,164,20.18,20.20,-88,1
1688196259,100.00,990.43,1010.19,164,20.25,20.27,-88,1
1688196559,100.00,990.40,1010.16,164,20.40,20.42,-88,1
1688196859,100.00,990.35,1010.11,164,20.38,20.40,-88,1
1688197159,100.00,990.26,1010.01,164,20.95,20.97,-87,1
1688197459,100.00,990.26,1010.02,164,20.49,20.51,-89,1
1688197759,100.00,990.23,1009.99,164,20.67,20.69,-88,1
1688198059,100.00,990.16,1009.92,164,20.80,20.82,-88,1
1688198359,100.00,990.00,1009.76,164,21.06,21.08,-88,1
1688198659,100.00,989.92,1009.67,164,21.56,21.58,-88,1
1688198959,100.00,989.72,1009.48,164,21.55,21.57,-88,1
1688199259,100.00,989.69,1009.45,164,22.60,22.62,-89,1
1688199559,100.00,989.60,1009.36,164,22.76,22.78,-88,1
1688200160,100.00,989.51,1009.27,164,22.83,22.85,-87,1
1688200460,100.00,989.55,1009.31,164,22.04,22.06,-88,1
1688200760,100.00,989.58,1009.34,164,21.68,21.70,-89,1
1688201060,100.00,989.64,1009.40,164,21.97,21.99,-89,1
1688201360,100.00,989.73,1009.49,164,21.68,21.70,-88,1
1688201660,100.00,989.76,1009.52,164,21.66,21.68,-88,1
1688201960,100.00,989.82,1009.58,164,22.05,22.07,-89,1
1688202260,100.00,989.77,1009.53,164,22.70,22.72,-88,1
1688202560,100.00,989.73,1009.49,164,22.53,22.55,-90,1
1688202860,100.00,989.68,1009.44,164,22.67,22.69,-90,1
1688203160,100.00,989.64,1009.40,164,23.13,23.15,-88,1
1688203460,100.00,989.61,1009.37,164,23.00,23.02,-89,1
1688203760,100.00,989.66,1009.42,164,23.06,23.08,-89,1
1688204060,100.00,989.62,1009.38,164,23.01,23.03,-88,1
1688204360,100.00,989.54,1009.30,164,23.25,23.27,-90,1
1688204660,100.00,989.47,1009.23,164,23.33,23.35,-89,1
1688204960,100.00,989.33,1009.08,164,23.05,23.07,-89,1
1688205260,100.00,989.10,1008.86,164,23.38,23.40,-88,1
1688205561,100.00,989.02,1008.78,164,24.13,24.15,-88,1
1688205861,100.00,988.98,1008.74,164,24.01,24.03,-88,1
1688206161,100.00,988.83,1008.59,164,24.48,24.50,-88,1
1688206461,100.00,988.79,1008.55,164,24.27,24.29,-88,1
1688206761,100.00,988.73,1008.49,164,24.84,24.86,-88,1
1688207061,100.00,988.67,1008.42,164,25.60,25.62,-88,1
1688207361,100.00,988.60,1008.36,164,25.19,25.21,-89,1
1688207661,100.00,988.52,1008.28,164,25.31,25.33,-90,1
1688207961,100.00,988.56,1008.32,164,25.40,25.42,-89,1
1688208261,100.00,988.45,1008.21,164,26.00,26.02,-89,1
1688208561,100.00,988.41,1008.17,164,25.74,25.76,-89,1
1688208861,100.00,988.40,1008.16,164,25.38,25.40,-90,1
1688209161,100.00,988.32,1008.08,164,25.90,25.92,-89,1
1688209461,100.00,988.29,1008.05,164,25.33,25.35,-90,1
1688209761,100.00,988.29,1008.05,164,25.58,25.60,-89,1
1688210061,100.00,988.22,1007.97,164,25.70,25.72,-89,1
1688210361,100.00,988.22,1007.98,164,25.74,25.76,-89,1
1688210661,100.00,988.24,1008.00,164,25.57,25.59,-89,1
1688210961,100.00,988.13,1007.88,164,26.29,26.31,-88,1
1688211262,100.00,988.13,1007.89,164,25.86,25.88,-88,1
1688211562,100.00,988.07,1007.83,164,25.96,25.98,-89,1
1688211862,100.00,988.05,1007.81,164,25.43,25.45,-89,1
1688212162,100.00,987.94,1007.70,164,25.68,25.70,-89,1
1688212462,100.00,987.92,1007.68,164,25.60,25.62,-89,1
1688212762,100.00,987.94,1007.70,164,25.27,25.29,-89,1
1688213062,100.00,987.88,1007.64,164,25.77,25.79,-89,1
1688213362,100.00,987.82,1007.58,164,26.19,26.21,-89,1
1688213662,100.00,987.89,1007.65,164,26.07,26.09,-88,1
1688213962,100.00,987.78,1007.54,164,26.12,26.14,-89,1
1688214262,100.00,987.77,1007.53,164,26.57,26.59,-89,1
1688214562,100.00,987.78,1007.54,164,25.53,25.55,-89,1
1688214862,100.00,987.76,1007.52,164,25.53,25.55,-89,1
1688215162,100.00,987.71,1007.47,164,25.59,25.61,-88,1
1688215462,100.00,987.80,1007.56,164,25.23,25.25,-89,1
1688216062,100.00,987.65,1007.41,164,24.91,24.93,-89,1
1688216362,100.00,987.61,1007.37,164,25.29,25.31,-89,1
1688216662,100.00,987.58,1007.34,164,25.32,25.34,-88,1
1688216962,100.00,987.61,1007.37,164,25.77,25.79,-89,1
1688217263,100.00,987.60,1007.36,164,25.38,25.40,-89,1
1688217563,100.00,987.63,1007.39,164,25.96,25.98,-89,1
1688217863,100.00,987.53,1007.29,164,25.65,25.67,-89,1
1688218163,100.00,987.53,1007.29,164,25.76,25.78,-90,1
1688218463,100.00,987.46,1007.22,164,25.35,25.37,-89,1
1688218763,100.00,987.28,1007.04,164,26.27,26.29,-89,1
1688219063,100.00,987.13,1006.89,164,26.44,26.46,-89,1
1688219363,98.51,987.16,1006.92,164,26.91,26.67,-90,1
1688219663,99.38,987.07,1006.83,164,26.80,26.71,-89,1
1688219963,97.42,986.92,1006.68,164,27.17,26.74,-90,1
1688220263,99.06,986.95,1006.71,164,26.97,26.82,-89,1
1688220563,100.00,986.94,1006.70,164,26.16,26.18,-89,1
1688220863,100.00,986.88,1006.64,164,26.23,26.25,-88,1
1688221163,100.00,986.80,1006.56,164,26.33,26.35,-88,1
1688221463,93.26,986.80,1006.56,164,27.21,26.04,-90,1
1688221763,93.72,986.76,1006.52,164,26.73,25.65,-89,1
1688222063,99.04,986.71,1006.47,164,26.38,26.23,-89,1
1688222363,100.00,986.74,1006.50,164,26.44,26.46,-89,1
1688222663,100.00,986.77,1006.53,164,25.76,25.78,-89,1
1688222964,100.00,986.83,1006.59,164,25.85,25.87,-89,1
1688223264,100.00,986.84,1006.60,164,25.60,25.62,-90,1
1688223564,100.00,986.87,1006.63,164,25.57,25.59,-88,1
1688223864,100.00,986.80,1006.56,164,25.44,25.46,-88,1
1688224164,100.00,986.75,1006.50,164,25.06,25.08,-89,1
1688224464,100.00,986.64,1006.40,164,25.00,25.02,-89,1
1688224764,100.00,986.65,1006.40,164,25.50,25.52,-88,1
1688225064,100.00,986.72,1006.48,164,24.93,24.95,-88,1
1688225364,100.00,986.78,1006.54,164,25.13,25.15,-88,1
1688225664,100.00,986.79,1006.55,164,24.63,24.65,-88,1
1688225964,100.00,986.75,1006.51,164,24.59,24.61,-88,1
1688226264,100.00,986.75,1006.51,164,24.68,24.70,-88,1
1688226564,100.00,986.70,1006.46,164,24.39,24.41,-88,1
1688226864,100.00,986.77,1006.53,164,24.37,24.39,-89,1
1688227164,100.00,986.74,1006.50,164,24.45,24.47,-88,1
1688227464,100.00,986.71,1006.47,164,24.40,24.42,-88,1
1688227764,100.00,986.75,1006.51,164,23.83,23.85,-89,1
1688228064,100.00,986.73,1006.49,164,23.95,23.97,-88,1
1688228364,100.00,986.69,1006.45,164,23.61,23.63,-88,1
1688228665,100.00,986.73,1006.49,164,23.65,23.67,-89,1
1688228965,100.00,986.72,1006.48,164,24.05,24.07,-88,1
1688229265,100.00,986.69,1006.45,164,24.00,24.02,-88,1
1688229565,100.00,986.59,1006.35,164,24.11,24.13,-88,1
1688229865,100.00,986.60,1006.36,164,24.38,24.40,-88,1
1688230165,100.00,986.57,1006.33,164,24.59,24.61,-89,1
1688230465,100.00,986.46,1006.22,164,24.47,24.49,-88,1
1688230765,100.00,986.41,1006.17,164,24.87,24.89,-89,1
1688231065,100.00,986.32,1006.08,164,24.85,24.87,-88,1
1688231365,100.00,986.39,1006.15,164,23.99,24.01,-89,1
1688231665,100.00,986.38,1006.14,164,24.06,24.08,-88,1
1688231965,100.00,986.35,1006.10,164,24.54,24.56,-89,1
1688232265,100.00,986.33,1006.09,164,24.96,24.98,-89,1
1688232565,100.00,986.26,1006.02,164,24.86,24.88,-89,1
1688232865,100.00,986.33,1006.09,164,24.75,24.77,-89,1
1688233165,100.00,986.38,1006.14,164,24.83,24.85,-88,1
1688233465,100.00,986.36,1006.12,164,24.81,24.83,-90,1
1688233765,100.00,986.39,1006.15,164,24.97,24.99,-89,1
1688234065,100.00,986.35,1006.11,164,24.90,24.92,-89,1
1688234666,100.00,986.44,1006.20,164,24.40,24.42,-86,1
1688234966,100.00,986.47,1006.23,164,24.26,24.28,-85,1
1688235266,100.00,986.53,1006.29,164,23.83,23.85,-84,1
1688235566,100.00,986.61,1006.37,164,23.73,23.75,-85,1
1688235866,100.00,986.65,1006.41,164,23.46,23.48,-85,1
1688236166,100.00,986.68,1006.44,164,23.31,23.33,-84,1
1688236466,100.00,986.74,1006.50,164,23.05,23.07,-84,1
1688236766,100.00,986.74,1006.50,164,22.59,22.61,-85,1
1688237066,100.00,986.78,1006.54,164,22.69,22.71,-85,1
1688237366,100.00,986.80,1006.56,164,22.35,22.37,-85,1
1688237666,100.00,986.82,1006.58,164,22.33,22.35,-85,1
1688237966,100.00,986.81,1006.57,164,22.19,22.21,-85,1
1688238266,100.00,986.88,1006.63,164,21.93,21.95,-85,1
1688238566,100.00,986.94,1006.69,164,21.73,21.75,-85,1
1688238866,100.00,986.99,1006.75,164,21.72,21.74,-85,1
1688239166,100.00,987.05,1006.81,164,21.57,21.59,-85,1
1688239466,100.00,987.13,1006.88,164,21.39,21.41,-85,1
1688239767,100.00,987.14,1006.90,164,21.35,21.37,-85,1
1688240367,100.00,987.30,1007.06,164,20.86,20.88,-85,1
1688240667,100.00,987.30,1007.06,164,20.99,21.01,-87,1
1688240967,100.00,987.30,1007.06,164,20.71,20.73,-86,1
1688241267,100.00,987.40,1007.16,164,20.75,20.77,-87,1
1688241567,100.00,987.41,1007.17,164,20.80,20.82,-87,1
1688241867,100.00,987.40,1007.16,164,20.79,20.81,-87,1
1688242167,100.00,987.33,1007.09,164,20.70,20.72,-87,1
1688242467,100.00,987.38,1007.14,164,20.62,20.64,-87,1
1688242767,100.00,987.37,1007.13,164,20.75,20.77,-87,1
1688243067,100.00,987.36,1007.12,164,20.81,20.83,-88,1
1688243367,100.00,987.32,1007.08,164,20.83,20.85,-86,1
1688243667,100.00,987.22,1006.98,164,20.58,20.60,-87,1
1688243967,100.00,987.17,1006.93,164,20.81,20.83,-87,1
1688244267,100.00,987.08,1006.84,164,20.90,20.92,-87,1
1688244567,100.00,987.07,1006.83,164,20.71,20.73,-87,1
1688244867,100.00,987.05,1006.81,164,20.49,20.51,-87,1
1688245167,100.00,987.06,1006.82,164,20.50,20.52,-87,1
1688245468,100.00,987.07,1006.83,164,20.60,20.62,-87,1
1688245768,100.00,987.08,1006.84,164,20.66,20.68,-87,1
1688246068,100.00,987.06,1006.81,164,20.17,20.19,-88,1
1688246368,100.00,987.09,1006.85,164,20.23,20.25,-87,1
1688246668,100.00,987.01,1006.77,164,20.53,20.55,-87,1
1688246968,100.00,986.95,1006.71,164,20.51,20.53,-87,1
1688247568,100.00,987.02,1006.78,164,20.30,20.32,-86,1
1688247868,100.00,987.08,1006.84,164,19.96,19.98,-87,1
1688248168,100.00,987.17,1006.93,164,19.37,19.39,-87,1
1688248468,100.00,987.18,1006.94,164,19.62,19.64,-87,1
1688248768,100.00,987.16,1006.92,164,19.81,19.83,-87,1
1688249068,100.00,987.16,1006.92,164,19.45,19.47,-87,1
1688249368,100.00,987.15,1006.91,164,19.18,19.20,-87,1
1688249668,100.00,987.21,1006.97,164,19.21,19.23,-87,1
1688249968,100.00,987.16,1006.91,164,18.98,19.00,-87,1
1688250268,100.00,987.18,1006.94,164,19.02,19.04,-87,1
1688250568,100.00,987.21,1006.97,164,19.02,19.04,-87,1
1688250868,100.00,987.17,1006.93,164,18.80,18.81,-86,1
1688251169,100.00,987.19,1006.94,164,18.60,18.61,-87,1
1688251469,100.00,987.16,1006.92,164,18.93,18.95,-87,1
1688251769,100.00,987.10,1006.86,164,18.98,19.00,-87,1
1688252069,100.00,987.08,1006.84,164,18.72,18.73,-87,1
1688252369,100.00,987.10,1006.86,164,18.65,18.66,-87,1
1688252969,100.00,987.01,1006.77,164,18.52,18.53,-87,1
1688253269,100.00,986.96,1006.71,164,18.55,18.56,-87,1
1688253569,100.00,986.87,1006.63,164,18.46,18.47,-87,1
1688253869,100.00,986.81,1006.56,164,18.38,18.39,-87,1
1688254169,100.00,986.83,1006.59,164,18.17,18.18,-87,1
1688254469,100.00,986.82,1006.58,164,17.48,17.49,-87,1
1688254769,100.00,986.83,1006.59,164,17.38,17.39,-86,1
1688255069,100.00,986.82,1006.58,164,17.58,17.59,-87,1
1688255369,100.00,986.78,1006.54,164,17.59,17.60,-87,1
1688255669,100.00,986.77,1006.53,164,17.58,17.59,-86,1
1688255969,100.00,986.81,1006.57,164,17.72,17.73,-86,1
1688256269,100.00,986.74,1006.50,164,17.74,17.75,-87,1
1688256569,100.00,986.71,1006.47,164,17.78,17.79,-86,1
1688256869,100.00,986.71,1006.47,164,17.40,17.41,-86,1
1688257170,100.00,986.74,1006.50,164,17.30,17.31,-86,1
1688257470,100.00,986.72,1006.48,164,17.00,17.01,-86,1
1688257770,100.00,986.81,1006.57,164,16.99,17.00,-86,1
1688258070,100.00,986.80,1006.56,164,17.11,17.12,-87,1
1688258370,100.00,986.78,1006.54,164,16.68,16.69,-87,1
1688258670,100.00,986.82,1006.58,164,16.95,16.96,-86,1
1688258970,100.00,986.82,1006.58,164,16.93,16.94,-86,1
1688259270,100.00,986.76,1006.52,164,16.91,16.92,-86,1
1688259570,100.00,986.69,1006.45,164,17.34,17.35,-86,1
1688259870,100.00,986.68,1006.44,164,17.47,17.48,-87,1
1688260170,100.00,986.64,1006.40,164,17.38,17.39,-87,1
1688260470,100.00,986.65,1006.41,164,17.60,17.61,-87,1
1688260770,100.00,986.60,1006.36,164,17.37,17.38,-86,1
1688261070,100.00,986.59,1006.35,164,17.48,17.49,-86,1
1688261370,100.00,986.51,1006.27,164,17.37,17.38,-86,1
1688261670,100.00,986.49,1006.25,164,17.26,17.27,-87,1
1688261970,100.00,986.44,1006.20,164,17.17,17.18,-87,1
1688262270,100.00,986.48,1006.24,164,17.01,17.02,-87,1
1688262570,100.00,986.46,1006.22,164,16.99,17.00,-87,1
1688262870,100.00,986.40,1006.16,164,17.16,17.17,-87,1
1688263171,100.00,986.39,1006.15,164,17.07,17.08,-87,1
1688263471,100.00,986.33,1006.09,164,17.11,17.12,-87,1
1688263771,100.00,986.26,1006.02,164,17.17,17.18,-86,1
1688264071,100.00,986.24,1006.00,164,17.22,17.23,-87,1
1688264371,100.00,986.21,1005.97,164,16.78,16.79,-85,1
1688264671,100.00,986.15,1005.91,164,16.80,16.81,-86,1
1688264971,100.00,986.31,1006.07,164,16.98,16.99,-87,1
1688265271,100.00,986.33,1006.09,164,16.96,16.97,-87,1
1688265571,100.00,986.28,1006.04,164,17.36,17.37,-87,1
1688265871,100.00,986.23,1005.99,164,17.38,17.39,-87,1
1688266171,100.00,986.20,1005.96,164,17.43,17.44,-87,1
1688266471,100.00,986.20,1005.96,164,17.46,17.47,-87,1
1688266771,100.00,986.16,1005.92,164,17.47,17.48,-87,1
1688267071,100.00,986.12,1005.88,164,17.61,17.62,-87,1
1688267371,100.00,986.03,1005.79,164,17.52,17.53,-86,1
1688267671,100.00,986.09,1005.85,164,17.62,17.63,-87,1
1688267971,100.00,986.08,1005.84,164,17.49,17.50,-87,1
1688268271,100.00,986.08,1005.84,164,17.53,17.54,-87,1
1688268571,100.00,986.10,1005.86,164,17.51,17.52,-87,1
1688268871,100.00,986.04,1005.80,164,17.63,17.64,-86,1
1688269172,100.00,986.08,1005.84,164,17.64,17.65,-87,1
1688269472,100.00,986.01,1005.77,164,17.78,17.79,-87,1
1688269772,100.00,985.98,1005.74,164,17.68,17.69,-87,1
1688270072,100.00,985.98,1005.74,164,17.83,17.84,-87,1
1688270372,100.00,985.99,1005.75,164,18.03,18.04,-86,1
1688270672,100.00,985.86,1005.62,164,17.83,17.84,-87,1
1688270972,100.00,985.82,1005.58,164,17.95,17.96,-87,1
1688271272,100.00,985.86,1005.62,164,17.93,17.94,-87,1
1688271572,100.00,985.84,1005.60,164,18.28,18.29,-87,1
1688271872,100.00,985.78,1005.54,164,18.25,18.26,-87,1
1688272172,100.00,985.77,1005.53,164,18.29,18.30,-86,1
1688272472,100.00,985.88,1005.64,164,18.41,18.42,-86,1
1688272772,100.00,985.88,1005.63,164,18.43,18.44,-87,1
1688273072,100.00,985.90,1005.66,164,18.42,18.43,-87,1
1688273372,100.00,985.93,1005.69,164,18.72,18.73,-87,1
1688273672,100.00,985.94,1005.70,164,18.71,18.72,-87,1
1688273972,100.00,985.98,1005.74,164,18.90,18.92,-87,1
1688274272,100.00,985.91,1005.67,164,18.80,18.81,-87,1
1688274572,100.00,985.89,1005.64,164,19.23,19.25,-87,1
1688274873,100.00,985.94,1005.70,164,19.32,19.34,-88,1
1688275173,100.00,985.92,1005.68,164,19.37,19.39,-87,1
1688275473,100.00,985.83,1005.58,164,19.30,19.32,-87,1
1688275773,100.00,985.91,1005.67,164,19.66,19.68,-87,1
1688276073,100.00,985.88,1005.63,164,19.68,19.70,-88,1
1688276373,100.00,986.01,1005.77,164,19.90,19.92,-87,1
1688276673,100.00,985.98,1005.74,164,20.44,20.46,-87,1
1688276973,100.00,986.01,1005.77,164,20.27,20.29,-88,1
1688277273,100.00,985.98,1005.73,164,20.35,20.37,-87,1
1688277573,100.00,985.97,1005.73,164,21.04,21.06,-87,1
1688277873,100.00,985.93,1005.69,164,20.97,20.99,-88,1
1688278173,100.00,985.95,1005.71,164,20.84,20.86,-88,1
1688278473,100.00,986.01,1005.77,164,21.24,21.26,-88,1
1688278773,100.00,985.90,1005.66,164,21.40,21.42,-88,1
1688279073,100.00,985.95,1005.71,164,21.40,21.42,-88,1
1688279373,100.00,986.01,1005.77,164,21.50,21.52,-88,1
1688279673,100.00,986.14,1005.90,164,21.50,21.52,-87,1
1688279973,100.00,986.15,1005.91,164,20.92,20.94,-87,1
1688280273,100.00,986.15,1005.91,164,21.78,21.80,-85,1
1688280574,100.00,986.31,1006.07,164,21.67,21.69,-88,1
1688280874,100.00,986.17,1005.93,164,21.89,21.91,-86,1
1688281174,100.00,986.14,1005.90,164,22.22,22.24,-88,1
1688281474,100.00,986.18,1005.94,164,21.75,21.77,-87,1
1688281774,100.00,986.22,1005.98,164,22.00,22.02,-88,1
1688282074,100.00,986.23,1005.99,164,21.73,21.75,-88,1
1688282374,100.00,986.20,1005.96,164,21.43,21.45,-88,1
1688282674,100.00,986.21,1005.97,164,22.14,22.16,-88,1
1688282974,100.00,986.18,1005.94,164,21.98,22.00,-87,1
1688283274,100.00,986.25,1006.01,164,22.37,22.39,-87,1
1688283574,100.00,986.13,1005.89,164,22.46,22.48,-87,1
1688283874,100.00,986.01,1005.77,164,22.99,23.01,-88,1
1688284174,100.00,986.12,1005.88,164,23.32,23.34,-87,1
1688284474,100.00,986.22,1005.98,164,23.23,23.25,-87,1
1688285074,100.00,986.33,1006.09,164,23.08,23.10,-88,1
1688285374,100.00,986.41,1006.17,164,23.17,23.19,-88,1
1688285674,100.00,986.51,1006.27,164,22.95,22.97,-87,1
1688285974,100.00,986.50,1006.26,164,22.64,22.66,-86,1
1688286274,100.00,986.55,1006.31,164,23.11,23.13,-87,1
1688286575,100.00,986.70,1006.46,164,22.84,22.86,-87,1
1688286875,100.00,986.61,1006.37,164,22.78,22.80,-87,1
1688287475,100.00,986.73,1006.49,164,22.48,22.50,-87,1
1688287775,100.00,986.78,1006.54,164,22.23,22.25,-87,1
1688288075,100.00,986.81,1006.57,164,22.32,22.34,-87,1
1688288375,100.00,986.84,1006.60,164,22.86,22.88,-87,1
1688288675,100.00,986.87,1006.63,164,22.78,22.80,-87,1
1688288975,100.00,987.04,1006.80,164,21.95,21.97,-87,1
1688289275,100.00,987.04,1006.80,164,21.84,21.86,-88,1
1688289575,100.00,987.00,1006.75,164,22.39,22.41,-88,1
1688289875,100.00,986.95,1006.70,164,22.99,23.01,-87,1
1688290175,100.00,986.95,1006.71,164,22.94,22.96,-87,1
1688290475,100.00,986.88,1006.64,164,23.07,23.09,-88,1
1688290775,100.00,986.88,1006.64,164,23.63,23.65,-87,1
1688291375,100.00,986.85,1006.60,164,23.48,23.50,-87,1
1688291675,100.00,986.81,1006.57,164,23.71,23.73,-87,1
1688291975,100.00,986.76,1006.52,164,23.80,23.82,-87,1
1688292275,100.00,986.73,1006.49,164,23.89,23.91,-88,1
1688292576,100.00,986.79,1006.54,164,24.10,24.12,-88,1
1688292876,100.00,986.66,1006.42,164,24.76,24.78,-88,1
1688293476,100.00,986.61,1006.37,164,24.53,24.55,-88,1
1688293776,100.00,986.66,1006.42,164,24.83,24.85,-88,1
1688294076,100.00,986.58,1006.33,164,24.35,24.37,-88,1
1688294376,100.00,986.53,1006.29,164,24.74,24.76,-88,1
1688294676,100.00,986.55,1006.31,164,25.25,25.27,-88,1
1688294976,100.00,986.41,1006.17,164,24.62,24.64,-88,1
1688295276,100.00,986.40,1006.16,164,25.15,25.17,-88,1
1688295576,100.00,986.33,1006.09,164,24.77,24.79,-87,1
1688295876,100.00,986.38,1006.14,164,25.35,25.37,-88,1
1688296176,97.52,986.29,1006.05,164,25.33,24.92,-87,1
1688296476,96.53,986.34,1006.10,164,24.87,24.30,-87,1
1688296776,99.76,986.32,1006.08,164,24.68,24.66,-87,1
1688297076,95.74,986.31,1006.07,164,25.10,24.39,-86,1
1688297376,96.99,986.33,1006.09,164,25.22,24.72,-87,1
1688297677,98.58,986.34,1006.10,164,25.25,25.03,-87,1
1688297977,94.51,986.29,1006.05,164,25.03,24.10,-87,1
1688298277,95.23,986.32,1006.08,164,25.70,24.89,-87,1
1688298577,93.58,986.41,1006.17,164,25.84,24.74,-87,1
1688298877,99.03,986.51,1006.27,164,25.17,25.02,-86,1
1688299177,100.00,986.57,1006.33,164,24.87,24.89,-86,1
1688299477,100.00,986.68,1006.44,164,24.15,24.17,-86,1
1688299777,100.00,986.88,1006.64,164,23.86,23.88,-86,1
1688300077,100.00,986.82,1006.58,164,23.48,23.50,-87,1
1688300377,100.00,986.91,1006.67,164,23.26,23.28,-86,1
1688300677,100.00,986.93,1006.69,164,23.04,23.06,-86,1
1688300977,100.00,986.98,1006.74,164,22.94,22.96,-86,1
1688301277,100.00,986.94,1006.70,164,22.71,22.73,-86,1
1688301577,100.00,986.94,1006.70,164,23.62,23.64,-86,1
1688301877,100.00,986.88,1006.64,164,23.31,23.33,-87,1
1688302177,100.00,986.94,1006.70,164,23.36,23.38,-85,1
1688302477,100.00,987.02,1006.78,164,23.17,23.19,-86,1
1688302777,100.00,987.07,1006.83,164,23.09,23.11,-86,1
1688303078,100.00,987.01,1006.77,164,23.34,23.36,-87,1
1688303378,100.00,987.02,1006.78,164,23.37,23.39,-86,1
1688303678,100.00,987.10,1006.86,164,23.25,23.27,-86,1
1688303978,100.00,987.14,1006.90,164,23.29,23.31,-86,1
1688304278,100.00,987.27,1007.03,164,22.90,22.92,-86,1
1688304578,100.00,987.37,1007.13,164,22.72,22.74,-86,1
1688304878,100.00,987.40,1007.16,164,22.42,22.44,-86,1
1688305178,100.00,987.42,1007.18,164,22.46,22.48,-86,1
1688305478,100.00,987.44,1007.20,164,22.47,22.49,-86,1
1688305778,100.00,987.45,1007.21,164,22.63,22.65,-86,1
1688306078,100.00,987.46,1007.22,164,23.20,23.22,-86,1
1688306378,100.00,987.43,1007.19,164,23.22,23.24,-87,1
1688306678,98.97,987.42,1007.18,164,23.11,22.95,-86,1
1688306978,96.21,987.37,1007.12,164,23.16,22.54,-86,1
1688307278,95.63,987.42,1007.18,164,22.97,22.25,-86,1
1688307578,92.03,987.44,1007.20,164,23.59,22.23,-86,1
1688307878,93.37,987.49,1007.25,164,23.53,22.41,-86,1
1688308178,93.77,987.56,1007.32,164,23.41,22.36,-87,1
1688308478,86.44,987.59,1007.35,164,23.36,20.98,-87,1
1688308778,87.71,987.56,1007.32,164,23.08,20.95,-87,1
1688309079,82.65,987.44,1007.20,164,23.26,20.16,-87,1
1688309379,84.71,987.49,1007.25,164,23.03,20.33,-87,1
1688309679,88.00,987.46,1007.22,164,22.88,20.80,-86,1
1688309979,90.48,987.59,1007.35,164,22.69,21.07,-86,1
1688310279,90.49,987.51,1007.27,164,22.87,21.25,-87,1
1688310579,91.40,987.52,1007.27,164,22.96,21.50,-87,1
1688310879,91.97,987.48,1007.24,164,22.92,21.56,-87,1
1688311179,93.23,987.59,1007.35,164,22.83,21.70,-87,1
1688311479,92.32,987.48,1007.24,164,23.06,21.76,-87,1
1688311779,90.97,987.47,1007.23,164,23.47,21.93,-86,1
1688312079,90.50,987.45,1007.21,164,23.69,22.06,-87,1
1688312379,89.62,987.46,1007.22,164,23.80,22.01,-86,1
1688312679,89.32,987.39,1007.15,164,23.53,21.69,-87,1
1688312979,85.74,987.44,1007.20,164,24.15,21.63,-86,1
1688313279,84.24,987.44,1007.20,164,24.33,21.51,-87,1
1688313579,78.40,987.40,1007.16,164,24.46,20.47,-87,1
1688313879,82.47,987.36,1007.11,164,24.37,21.21,-87,1
1688314179,69.43,987.39,1007.15,164,25.64,19.65,-88,1
1688314479,66.92,987.44,1007.20,164,26.29,19.67,-87,1
1688314780,57.19,987.36,1007.12,164,26.78,17.62,-88,1
1688315080,55.89,987.34,1007.10,164,26.79,17.27,-87,1
1688315380,54.21,987.39,1007.15,164,26.55,16.56,-87,1
1688315680,55.95,987.49,1007.25,164,26.41,16.93,-87,1
1688315980,61.29,987.50,1007.26,164,24.79,16.85,-87,1
1688316280,66.53,987.57,1007.33,164,24.76,18.12,-87,1
1688316580,68.26,987.66,1007.42,164,24.30,18.09,-87,1
1688316880,68.90,987.73,1007.48,164,24.26,18.20,-87,1
1688317180,72.04,987.74,1007.50,164,23.82,18.49,-87,1
1688317480,75.64,987.79,1007.55,164,23.71,19.17,-87,1
1688317780,73.18,987.82,1007.58,164,23.95,18.87,-87,1
1688318080,73.04,987.87,1007.63,164,23.79,18.68,-87,1
1688318380,72.66,987.96,1007.71,164,23.95,18.76,-87,1
1688318680,65.88,987.97,1007.72,164,24.20,17.43,-87,1
1688318980,60.24,988.02,1007.78,164,24.77,16.56,-87,1
1688319280,54.90,988.06,1007.82,164,25.50,15.79,-87,1
1688319580,55.17,988.13,1007.89,164,25.48,15.85,-87,1
1688319880,57.17,988.19,1007.95,164,24.28,15.28,-87,1
1688320180,58.34,988.25,1008.01,164,23.99,15.33,-87,1
1688320480,60.50,988.31,1008.07,164,24.02,15.93,-87,1
1688320781,56.49,988.37,1008.13,164,25.01,15.78,-86,1
1688321081,52.99,988.47,1008.23,164,25.92,15.62,-86,1
1688321381,52.65,988.55,1008.31,164,25.82,15.43,-87,1
1688321681,51.56,988.64,1008.40,164,25.18,14.52,-87,1
1688321981,50.88,988.71,1008.46,164,25.26,14.38,-86,1
1688322281,53.23,988.76,1008.52,164,24.07,13.98,-87,1
1688322581,56.39,989.00,1008.76,164,23.26,14.12,-87,1
1688322881,58.60,988.96,1008.72,164,22.77,14.26,-87,1
1688323181,61.93,989.03,1008.78,164,22.16,14.54,-86,1
1688323481,65.23,989.15,1008.91,164,22.14,15.32,-86,1
1688323781,70.56,989.24,1009.00,164,21.57,16.01,-86,1
1688324081,74.24,989.32,1009.07,164,21.31,16.55,-86,1
1688324381,78.84,989.45,1009.21,164,21.01,17.21,-86,1
1688324681,82.54,989.46,1009.22,164,20.80,17.73,-86,1
1688324981,86.68,989.60,1009.36,164,20.53,18.25,-86,1
1688325281,89.68,989.74,1009.50,164,20.24,18.50,-86,1
1688325581,93.71,989.81,1009.57,164,20.03,19.00,-86,1
1688325881,95.73,989.88,1009.64,164,19.86,19.17,-86,1
1688326182,97.79,989.89,1009.65,164,19.69,19.35,-86,1
1688326482,99.09,989.96,1009.72,164,19.49,19.36,-86,1
1688326782,100.00,990.01,1009.77,164,19.42,19.44,-86,1
1688327082,99.74,990.03,1009.79,164,19.37,19.34,-86,1
1688327382,100.00,990.13,1009.89,164,18.97,18.99,-85,1
1688327982,100.00,990.22,1009.98,164,18.97,18.99,-86,1
1688328282,100.00,990.30,1010.06,164,18.94,18.96,-86,1
1688328582,100.00,990.34,1010.10,164,18.87,18.89,-85,1
1688328882,100.00,990.36,1010.12,164,18.89,18.91,-86,1
1688329182,100.00,990.39,1010.15,164,18.70,18.71,-86,1
1688329482,100.00,990.40,1010.16,164,18.69,18.70,-85,1
1688329782,100.00,990.51,1010.27,164,18.60,18.61,-85,1
1688330082,100.00,990.56,1010.32,164,18.30,18.31,-85,1
1688330382,100.00,990.60,1010.36,164,18.18,18.19,-85,1
1688330682,100.00,990.65,1010.41,164,18.19,18.20,-85,1
1688330982,100.00,990.64,1010.40,164,17.97,17.98,-85,1
1688331282,100.00,990.64,1010.40,164,17.90,17.91,-86,1
1688331582,100.00,990.65,1010.41,164,17.89,17.90,-86,1
1688331883,100.00,990.75,1010.51,164,17.82,17.83,-86,1
1688332183,100.00,990.81,1010.57,164,17.69,17.70,-86,1
1688332483,100.00,990.84,1010.60,164,17.56,17.57,-86,1
1688332783,100.00,990.87,1010.63,164,17.53,17.54,-85,1
1688333083,100.00,990.98,1010.74,164,17.44,17.45,-86,1
1688333383,100.00,990.98,1010.74,164,17.36,17.37,-86,1
1688333683,100.00,991.04,1010.80,164,17.32,17.33,-86,1
1688333983,100.00,991.04,1010.80,164,17.10,17.11,-85,1
1688334283,100.00,991.08,1010.84,164,17.05,17.06,-86,1
1688334583,100.00,991.14,1010.90,164,17.04,17.05,-86,1
1688334883,100.00,991.21,1010.97,164,16.79,16.80,-86,1
1688335183,100.00,991.28,1011.04,164,16.52,16.53,-85,1
1688335483,100.00,991.37,1011.13,164,16.36,16.37,-86,1
1688336083,100.00,991.45,1011.21,164,16.16,16.17,-85,1
1688336383,100.00,991.46,1011.22,164,16.12,16.13,-86,1
1688336683,100.00,991.45,1011.21,164,16.11,16.12,-85,1
1688336983,100.00,991.41,1011.17,164,15.95,15.96,-87,1
1688337283,100.00,991.40,1011.16,164,16.05,16.06,-85,1
1688337583,100.00,991.39,1011.15,164,15.82,15.83,-86,1
1688337884,100.00,991.42,1011.18,164,15.70,15.71,-86,1
1688338184,100.00,991.42,1011.18,164,15.68,15.69,-86,1
1688338484,100.00,991.48,1011.24,164,15.42,15.43,-86,1
1688338784,100.00,991.48,1011.24,164,15.17,15.18,-86,1
1688339084,100.00,991.49,1011.25,164,15.15,15.16,-86,1
1688339384,100.00,991.53,1011.29,164,14.95,14.96,-86,1
1688339684,100.00,991.59,1011.35,164,14.96,14.97,-86,1
1688339984,100.00,991.59,1011.35,164,14.84,14.85,-86,1
1688340284,100.00,991.60,1011.36,164,14.82,14.83,-85,1
1688340584,100.00,991.61,1011.37,164,14.83,14.84,-86,1
1688340884,100.00,991.64,1011.40,164,14.83,14.84,-86,1
1688341184,100.00,991.67,1011.43,164,14.87,14.88,-85,1
1688341484,100.00,991.68,1011.43,164,14.76,14.77,-86,1
1688342384,100.00,991.75,1011.51,164,14.95,14.96,-85,1
1688342684,100.00,991.75,1011.50,164,14.74,14.75,-85,1
1688342984,100.00,991.75,1011.51,164,14.60,14.61,-86,1
1688343284,100.00,991.80,1011.56,164,14.46,14.47,-85,1
1688343584,100.00,991.82,1011.58,164,14.44,14.45,-86,1
1688343885,100.00,991.83,1011.59,164,14.47,14.48,-85,1
1688344185,100.00,991.94,1011.70,164,14.41,14.42,-86,1
1688344485,100.00,991.98,1011.74,164,14.50,14.51,-86,1
1688344785,100.00,992.00,1011.76,164,14.31,14.32,-85,1
1688345085,100.00,992.03,1011.78,164,14.29,14.30,-85,1
1688345385,100.00,992.09,1011.85,164,14.21,14.22,-85,1
1688345685,100.00,992.14,1011.90,164,14.29,14.30,-85,1
1688345985,100.00,992.12,1011.88,164,14.29,14.30,-85,1
1688346285,100.00,992.16,1011.92,164,14.13,14.14,-85,1
1688346585,100.00,992.19,1011.95,164,14.03,14.04,-85,1
1688346885,100.00,992.18,1011.94,164,13.95,13.96,-85,1
1688347185,100.00,992.19,1011.95,164,13.90,13.91,-85,1
1688347785,100.00,992.23,1011.99,164,13.84,13.85,-86,1
1688348085,100.00,992.18,1011.94,164,13.88,13.89,-85,1
1688348685,100.00,992.19,1011.95,164,13.78,13.79,-86,1
1688348985,100.00,992.27,1012.03,164,13.56,13.57,-85,1
1688349285,100.00,992.32,1012.08,164,13.65,13.66,-86,1
1688349586,100.00,992.26,1012.02,164,13.70,13.71,-85,1
1688349886,100.00,992.27,1012.03,164,13.65,13.66,-85,1
1688350186,100.00,992.17,1011.93,164,13.75,13.76,-86,1
1688350486,100.00,992.26,1012.02,164,13.97,13.98,-86,1
1688350786,100.00,992.26,1012.02,164,13.78,13.79,-86,1
1688351086,100.00,992.30,1012.06,164,13.50,13.51,-86,1
1688351386,100.00,992.31,1012.07,164,13.39,13.40,-85,1
1688351686,100.00,992.38,1012.14,164,13.33,13.34,-86,1
1688351986,100.00,992.37,1012.13,164,13.41,13.42,-85,1
1688352286,100.00,992.36,1012.12,164,13.68,13.69,-85,1
1688352586,100.00,992.35,1012.11,164,13.85,13.86,-85,1
1688352886,100.00,992.33,1012.09,164,13.87,13.88,-84,1
1688353186,100.00,992.31,1012.07,164,13.96,13.97,-85,1
1688353486,100.00,992.27,1012.03,164,14.33,14.34,-86,1
1688353786,100.00,992.15,1011.91,164,14.49,14.50,-85,1
1688354386,100.00,992.25,1012.01,164,14.39,14.40,-85,1
1688354686,100.00,992.33,1012.09,164,14.69,14.70,-86,1
1688354986,100.00,992.31,1012.07,164,14.75,14.76,-86,1
1688355286,100.00,992.30,1012.06,164,14.43,14.44,-85,1
1688355587,100.00,992.28,1012.04,164,14.48,14.49,-86,1
1688355887,100.00,992.32,1012.08,164,14.47,14.48,-86,1
1688356187,100.00,992.39,1012.15,164,14.36,14.37,-86,1
1688356487,100.00,992.39,1012.15,164,14.35,14.36,-85,1
1688356787,100.00,992.35,1012.11,164,14.44,14.45,-85,1
1688357087,100.00,992.37,1012.13,164,14.57,14.58,-85,1
1688357387,100.00,992.37,1012.13,164,14.78,14.79,-85,1
1688357687,100.00,992.44,1012.20,164,14.86,14.87,-85,1
1688357987,100.00,992.56,1012.32,164,15.11,15.12,-85,1
1688358287,100.00,992.54,1012.30,164,15.31,15.32,-85,1
1688358587,100.00,992.52,1012.28,164,15.81,15.82,-86,1
1688358887,100.00,992.51,1012.27,164,16.10,16.11,-86,1
1688359187,100.00,992.48,1012.24,164,16.31,16.32,-83,1
1688359487,100.00,992.43,1012.19,164,16.64,16.65,-84,1
1688359787,100.00,992.45,1012.21,164,16.65,16.66,-85,1
1688360087,100.00,992.51,1012.27,164,17.00,17.01,-84,1
1688360387,100.00,992.49,1012.25,164,17.21,17.22,-86,1
1688360987,100.00,992.53,1012.29,164,17.71,17.72,-86,1
1688361288,100.00,992.51,1012.27,164,18.02,18.03,-85,1
1688361588,100.00,992.51,1012.27,164,18.09,18.10,-84,1
1688361888,100.00,992.53,1012.29,164,18.28,18.29,-85,1
1688362488,100.00,992.51,1012.27,164,18.65,18.66,-86,1
1688362788,100.00,992.53,1012.29,164,19.00,19.02,-86,1
1688363088,100.00,992.68,1012.44,164,19.20,19.22,-86,1
1688363388,100.00,992.69,1012.45,164,19.34,19.36,-85,1
1688363688,100.00,992.75,1012.51,164,19.44,19.46,-85,1
1688363988,100.00,992.83,1012.59,164,19.51,19.53,-87,1
1688364288,100.00,992.86,1012.62,164,19.47,19.49,-85,1
1688364888,100.00,992.87,1012.63,164,20.16,20.18,-88,1
1688365188,98.73,992.91,1012.67,164,20.55,20.36,-87,1
1688365488,92.32,992.87,1012.63,164,20.41,19.14,-85,1
1688365788,94.42,992.91,1012.67,164,20.45,19.54,-88,1
1688366088,92.50,992.99,1012.75,164,20.74,19.50,-88,1
1688366388,89.87,992.99,1012.75,164,20.76,19.05,-85,1
1688366688,88.54,992.99,1012.75,164,20.65,18.71,-85,1
1688366989,86.13,992.99,1012.75,164,21.18,18.78,-84,1
1688367289,81.41,992.90,1012.66,164,21.34,18.04,-85,1
1688367589,80.88,992.94,1012.70,164,21.15,17.75,-85,1
1688367889,80.22,992.90,1012.66,164,21.26,17.73,-86,1
1688368189,81.60,992.98,1012.74,164,21.10,17.85,-84,1
1688368489,84.00,992.98,1012.74,164,21.27,18.47,-85,1
1688368789,88.16,993.03,1012.78,164,21.15,19.13,-85,1
1688369089,87.41,993.04,1012.80,164,21.23,19.07,-85,1
1688369389,92.85,993.04,1012.80,164,20.96,19.78,-85,1
1688369689,88.36,993.06,1012.82,164,20.77,18.79,-87,1
1688369989,89.40,993.01,1012.77,164,20.53,18.74,-85,1
1688370289,85.57,993.00,1012.76,164,20.74,18.25,-85,1
1688370589,89.06,993.03,1012.78,164,20.82,18.97,-85,1
1688370889,93.39,993.06,1012.82,164,20.79,19.70,-85,1
1688371189,94.24,993.10,1012.86,164,20.80,19.86,-85,1
1688371489,99.99,993.10,1012.86,164,21.01,21.02,-85,1
1688371789,98.32,993.06,1012.82,164,21.50,21.24,-87,1
1688372090,100.00,993.07,1012.83,164,21.21,21.23,-86,1
1688372390,99.51,993.03,1012.79,164,21.78,21.72,-86,1
1688372692,95.78,993.08,1012.84,164,22.55,21.86,-86,1
1688372992,99.57,993.00,1012.76,164,21.25,21.20,-85,1
1688373292,100.00,992.92,1012.68,164,22.01,22.03,-86,1
1688373592,100.00,992.88,1012.64,164,21.84,21.86,-84,1
1688374192,100.00,992.79,1012.55,164,21.45,21.47,-85,1
1688374492,100.00,992.79,1012.55,164,21.58,21.60,-85,1
1688374792,100.00,992.77,1012.53,164,21.20,21.22,-86,1
1688375093,100.00,992.74,1012.50,164,21.62,21.64,-85,1
1688375393,86.45,992.56,1012.32,164,22.69,20.33,-85,1
1688375693,84.52,992.54,1012.30,164,22.66,19.93,-85,1
1688375993,74.69,992.43,1012.19,164,23.36,18.63,-84,1
1688376293,76.62,992.43,1012.19,164,23.20,18.88,-85,1
1688376593,75.19,992.40,1012.16,164,22.82,18.21,-86,1
1688376893,77.25,992.45,1012.20,164,22.87,18.69,-84,1
1688377193,72.40,992.41,1012.17,164,23.01,17.80,-84,1
1688377493,73.49,992.39,1012.15,164,23.86,18.85,-84,1
1688377793,75.20,992.36,1012.12,164,23.78,19.14,-84,1
1688378093,72.40,992.42,1012.18,164,23.34,18.11,-83,1
1688378393,69.93,992.34,1012.10,164,24.37,18.55,-84,1
1688378693,68.32,992.31,1012.07,164,24.63,18.42,-84,1
1688378993,67.58,992.25,1012.01,164,24.82,18.43,-84,1
1688379294,66.36,992.18,1011.94,164,25.03,18.34,-84,1
1688379594,65.64,992.08,1011.83,164,25.34,18.46,-84,1
1688379894,65.21,992.04,1011.80,164,25.01,18.04,-86,1
1688380194,60.37,992.02,1011.77,164,24.59,16.43,-84,1
1688380494,58.78,992.02,1011.78,164,24.89,16.29,-85,1
1688380794,61.89,991.96,1011.72,164,25.04,17.24,-85,1
1688381094,57.95,991.91,1011.67,164,24.58,15.77,-84,1
1688381394,56.90,991.79,1011.55,164,24.72,15.62,-85,1
1688381694,49.22,991.85,1011.61,164,25.09,13.72,-87,1
1688381994,51.68,991.76,1011.51,164,25.06,14.44,-85,1
1688382294,50.10,991.72,1011.48,164,25.17,14.06,-86,1
1688382594,51.62,991.66,1011.42,164,25.76,15.07,-86,1
1688382894,47.46,991.66,1011.42,164,25.52,13.55,-86,1
1688383194,52.42,991.64,1011.40,164,26.32,15.82,-85,1
1688383494,46.93,991.64,1011.40,164,26.14,13.94,-85,1
1688383794,46.98,991.45,1011.21,164,26.90,14.65,-84,1
1688384094,48.64,991.44,1011.20,164,26.81,15.11,-84,1
1688384395,48.07,991.48,1011.24,164,26.23,14.39,-84,1
1688384695,48.99,991.56,1011.32,164,26.72,15.13,-85,1
1688384995,48.63,991.50,1011.26,164,27.26,15.52,-86,1
1688385295,49.14,991.40,1011.16,164,26.68,15.15,-86,1
1688385595,47.06,991.39,1011.15,164,26.91,14.68,-85,1
1688385895,48.26,991.22,1010.98,164,27.58,15.69,-86,1
1688386195,48.86,991.27,1011.03,164,26.93,15.29,-85,1
1688386495,47.83,991.27,1011.03,164,26.70,14.75,-83,1
1688386795,47.74,991.28,1011.04,164,27.23,15.20,-85,1
1688387095,54.08,991.32,1011.08,164,26.81,16.77,-85,1
1688387395,50.84,991.24,1011.00,164,26.83,15.81,-86,1
1688387696,50.06,991.34,1011.10,164,26.09,14.89,-87,1
1688387996,49.69,991.22,1010.98,164,27.04,15.65,-87,1
1688388296,49.47,991.15,1010.91,164,26.76,15.33,-87,1
1688388596,50.66,991.17,1010.93,164,27.15,16.05,-87,1
1688388896,47.62,991.20,1010.96,164,27.33,15.25,-86,1
1688389196,47.17,991.27,1011.03,164,26.44,14.29,-86,1
1688389496,52.79,991.24,1011.00,164,26.41,16.02,-86,1
1688389796,53.04,991.16,1010.92,164,26.29,15.98,-86,1
1688390096,51.48,991.18,1010.93,164,25.85,15.11,-85,1
1688390396,53.67,991.12,1010.88,164,25.68,15.60,-86,1
1688390696,52.38,991.14,1010.90,164,26.06,15.57,-86,1
1688390996,52.89,991.11,1010.87,164,26.03,15.70,-85,1
1688391296,49.53,991.04,1010.80,164,27.05,15.61,-86,1
1688391596,51.30,991.02,1010.78,164,26.12,15.30,-86,1
1688391896,50.86,991.08,1010.84,164,26.53,15.55,-86,1
1688392196,46.66,990.94,1010.70,164,26.43,14.11,-86,1
1688392496,47.39,990.94,1010.69,164,25.92,13.89,-86,1
1688392796,46.25,990.91,1010.67,164,27.39,14.85,-86,1
1688393097,40.44,990.99,1010.75,164,26.95,12.39,-86,1
1688393397,40.93,991.02,1010.78,164,26.69,12.34,-86,1
1688393697,41.12,990.94,1010.70,164,26.85,12.56,-86,1
1688393997,40.73,990.95,1010.71,164,27.00,12.54,-86,1
1688394297,39.52,990.95,1010.71,164,27.08,12.16,-86,1
1688394597,38.36,990.93,1010.69,164,27.17,11.79,-87,1
1688394897,38.19,990.92,1010.68,164,27.45,11.97,-86,1
1688395197,38.92,990.99,1010.75,164,27.09,11.93,-86,1
1688395497,37.96,990.91,1010.66,164,27.94,12.31,-87,1
1688395797,37.59,990.92,1010.68,164,27.76,12.00,-87,1
1688396097,36.88,990.84,1010.60,164,28.67,12.52,-86,1
1688396397,39.18,990.83,1010.59,164,26.94,11.90,-86,1
1688396697,40.59,990.97,1010.73,164,26.47,12.02,-86,1
1688396997,40.03,990.87,1010.63,164,26.37,11.72,-86,1
1688397297,37.93,990.91,1010.67,164,27.96,12.32,-86,1
1688397597,36.21,990.81,1010.57,164,27.41,11.13,-86,1
1688397897,34.20,990.88,1010.64,164,28.33,11.08,-87,1
1688398197,34.94,990.90,1010.66,164,27.31,10.50,-86,1
1688398497,34.59,990.88,1010.64,164,27.87,10.84,-86,1
1688398798,33.08,990.77,1010.53,164,28.57,10.78,-86,1
1688399098,32.31,990.79,1010.55,164,28.53,10.40,-87,1
1688399398,32.02,990.68,1010.44,164,29.34,10.96,-86,1
1688399698,32.07,990.76,1010.52,164,28.97,10.67,-86,1
1688399998,31.75,990.75,1010.51,164,29.04,10.58,-87,1
1688400298,32.75,990.79,1010.55,164,28.86,10.89,-87,1
1688400598,32.61,990.81,1010.57,164,29.13,11.06,-86,1
1688400898,33.31,990.91,1010.67,164,28.49,10.82,-86,1
1688401198,34.09,990.87,1010.62,164,28.50,11.18,-87,1
1688401498,33.97,990.96,1010.72,164,28.75,11.34,-86,1
1688401798,34.57,991.02,1010.78,164,28.53,11.41,-87,1
1688402098,34.01,991.05,1010.81,164,28.63,11.25,-86,1
1688402398,34.38,991.07,1010.83,164,28.43,11.24,-87,1
1688402698,34.84,990.98,1010.74,164,28.55,11.55,-87,1
1688402998,34.73,991.20,1010.95,164,28.33,11.31,-86,1
1688403298,34.69,991.26,1011.02,164,28.37,11.33,-86,1
1688403598,35.00,991.38,1011.14,164,28.29,11.39,-86,1
1688403898,35.53,991.29,1011.05,164,28.15,11.50,-87,1
1688404199,35.37,991.38,1011.14,164,28.11,11.39,-86,1
1688404499,34.63,991.33,1011.08,164,28.55,11.46,-86,1
1688404799,35.21,991.39,1011.15,164,28.23,11.43,-86,1
1688405099,34.96,991.42,1011.18,164,28.69,11.72,-86,1
1688405399,35.59,991.44,1011.20,164,28.28,11.63,-87,1
1688405699,36.38,991.54,1011.30,164,27.67,11.43,-86,1
1688405999,37.42,991.56,1011.32,164,27.51,11.71,-87,1
1688406299,37.92,991.57,1011.33,164,27.47,11.88,-86,1
1688406599,38.63,991.62,1011.38,164,27.29,12.00,-86,1
1688406899,40.01,991.63,1011.39,164,26.65,11.96,-86,1
1688407199,40.17,991.73,1011.49,164,26.56,11.94,-87,1
1688407499,41.37,991.73,1011.49,164,26.33,12.18,-86,1
1688407799,42.28,991.77,1011.53,164,26.17,12.37,-86,1
1688408099,42.50,991.81,1011.57,164,26.04,12.33,-85,1
1688408399,43.76,991.86,1011.62,164,25.52,12.31,-86,1
1688408699,44.29,991.91,1011.67,164,25.12,12.13,-86,1
1688408999,45.62,991.94,1011.70,164,24.67,12.17,-86,1
1688409299,46.90,992.03,1011.79,164,24.20,12.16,-85,1
1688409599,48.66,992.05,1011.81,164,23.64,12.21,-85,1
1688409899,49.69,992.06,1011.82,164,23.36,12.28,-85,1
1688410200,51.94,992.09,1011.85,164,23.05,12.66,-85,1
1688410500,53.09,992.13,1011.89,164,22.85,12.81,-86,1
1688410800,54.83,992.21,1011.97,164,22.48,12.96,-85,1
1688411100,55.48,992.22,1011.98,164,22.34,13.01,-85,1
1688411400,57.29,992.27,1012.03,164,22.11,13.29,-85,1
1688411700,59.91,992.34,1012.10,164,21.84,13.72,-85,1
1688412000,65.89,992.45,1012.21,164,21.42,14.80,-85,1
1688412300,71.48,992.49,1012.25,164,21.09,15.75,-85,1
1688412600,74.11,992.51,1012.27,164,20.93,16.16,-85,1
1688412900,76.88,992.55,1012.30,164,20.80,16.61,-85,1
1688413200,78.00,992.55,1012.31,164,20.69,16.73,-85,1
1688413500,80.85,992.59,1012.35,164,20.55,17.16,-85,1
1688413800,84.99,992.63,1012.39,164,20.24,17.65,-85,1
1688414100,91.23,992.70,1012.46,164,19.85,18.39,-85,1
1688414400,92.74,992.67,1012.43,164,19.71,18.52,-85,1
1688414700,94.25,992.69,1012.45,164,19.58,18.65,-86,1
1688415000,95.72,992.71,1012.47,164,19.56,18.87,-86,1
1688415300,98.06,992.74,1012.50,164,19.28,18.98,-85,1
1688415600,96.26,992.76,1012.52,164,19.27,18.67,-85,1
1688415901,98.73,992.81,1012.57,164,19.18,18.99,-85,1
1688416201,98.09,992.83,1012.58,164,19.20,18.91,-86,1
1688416501,96.93,992.81,1012.57,164,19.18,18.70,-86,1
1688416801,95.24,992.86,1012.62,164,19.21,18.44,-85,1
1688417101,90.87,992.84,1012.60,164,19.26,17.75,-86,1
1688417401,89.92,992.86,1012.62,164,19.31,17.63,-86,1
1688417701,94.27,992.90,1012.66,164,19.20,18.27,-85,1
1688418001,97.37,992.96,1012.71,164,19.24,18.83,-85,1
1688418301,100.00,993.09,1012.85,164,18.89,18.91,-86,1
1688418601,100.00,993.11,1012.87,164,18.88,18.90,-85,1
1688418901,100.00,993.14,1012.90,164,18.77,18.78,-86,1
1688419201,100.00,993.20,1012.96,164,18.86,18.88,-86,1
1688419501,100.00,993.24,1013.00,164,18.50,18.51,-85,1
1688419801,100.00,993.23,1012.99,164,18.47,18.48,-86,1
1688420101,100.00,993.28,1013.04,164,18.38,18.39,-85,1
1688420401,100.00,993.31,1013.07,164,17.77,17.78,-85,1
1688421001,100.00,993.39,1013.15,164,17.46,17.47,-85,1
1688421301,100.00,993.40,1013.16,164,17.50,17.51,-86,1
1688421601,100.00,993.53,1013.29,164,16.96,16.97,-85,1
1688421902,100.00,993.63,1013.39,164,17.21,17.22,-85,1
1688422202,100.00,993.64,1013.39,164,16.89,16.90,-83,1
1688422502,100.00,993.63,1013.39,164,16.61,16.62,-85,1
1688422802,100.00,993.57,1013.33,164,16.61,16.62,-85,1
1688423102,100.00,993.55,1013.31,164,16.77,16.78,-85,1
1688423402,100.00,993.54,1013.30,164,16.43,16.44,-85,1
1688423702,100.00,993.52,1013.28,164,16.40,16.41,-85,1
1688424002,100.00,993.57,1013.33,164,16.37,16.38,-85,1
1688424302,100.00,993.64,1013.40,164,16.27,16.28,-85,1
1688424602,100.00,993.68,1013.44,164,16.23,16.24,-85,1
1688424902,100.00,993.69,1013.45,164,16.06,16.07,-85,1
1688425502,100.00,993.71,1013.47,164,16.20,16.21,-85,1
1688425802,100.00,993.69,1013.45,164,16.24,16.25,-85,1
1688426102,100.00,993.73,1013.48,164,16.12,16.13,-85,1
1688426402,100.00,993.79,1013.55,164,16.17,16.18,-85,1
1688426702,100.00,993.88,1013.64,164,16.09,16.10,-85,1
1688427002,100.00,993.94,1013.70,164,16.10,16.11,-85,1
1688427302,100.00,993.97,1013.73,164,15.79,15.80,-85,1
1688427603,100.00,993.96,1013.72,164,15.80,15.81,-85,1
1688427903,100.00,994.07,1013.83,164,16.13,16.14,-85,1
1688428203,100.00,994.10,1013.86,164,16.21,16.22,-85,1
1688428503,100.00,994.10,1013.86,164,15.95,15.96,-85,1
1688428803,100.00,994.06,1013.82,164,15.42,15.43,-84,1
1688429103,100.00,994.05,1013.81,164,15.56,15.57,-85,1
1688429403,100.00,994.08,1013.84,164,15.65,15.66,-85,1
1688429703,100.00,994.06,1013.82,164,15.39,15.40,-85,1
1688430003,100.00,994.18,1013.94,164,15.14,15.15,-85,1
1688430303,100.00,994.13,1013.89,164,15.00,15.01,-85,1
1688430603,100.00,994.08,1013.84,164,15.30,15.31,-84,1
1688430903,100.00,994.12,1013.88,164,15.27,15.28,-85,1
1688431503,100.00,994.18,1013.94,164,15.25,15.26,-85,1
1688431803,100.00,994.22,1013.98,164,15.28,15.29,-85,1
1688432103,100.00,994.45,1014.21,164,14.87,14.88,-85,1
1688432403,100.00,994.48,1014.24,164,14.85,14.86,-85,1
1688432703,100.00,994.47,1014.23,164,14.54,14.55,-85,1
1688433003,100.00,994.57,1014.33,164,15.05,15.06,-85,1
1688433303,100.00,994.58,1014.34,164,15.17,15.18,-85,1
1688433604,100.00,994.58,1014.34,164,15.39,15.40,-85,1
1688433904,100.00,994.46,1014.21,164,15.62,15.63,-85,1
1688434204,100.00,994.45,1014.21,164,15.48,15.49,-84,1
1688434504,100.00,994.36,1014.12,164,15.55,15.56,-85,1
1688434804,100.00,994.38,1014.14,164,15.31,15.32,-85,1
1688435104,100.00,994.38,1014.14,164,15.52,15.53,-85,1
1688436004,100.00,994.32,1014.08,164,15.32,15.33,-85,1
1688436304,100.00,994.35,1014.11,164,15.35,15.36,-84,1
1688436604,100.00,994.40,1014.16,164,15.49,15.50,-85,1
1688436904,100.00,994.46,1014.21,164,15.33,15.34,-85,1
1688437204,100.00,994.46,1014.22,164,15.34,15.35,-85,1
1688437504,100.00,994.49,1014.25,164,15.44,15.45,-85,1
1688437804,100.00,994.47,1014.23,164,15.65,15.66,-85,1
1688438104,100.00,994.32,1014.07,164,15.69,15.70,-84,1
1688438404,100.00,994.28,1014.04,164,15.70,15.71,-85,1
1688438704,100.00,994.41,1014.17,164,15.45,15.46,-85,1
1688439005,100.00,994.51,1014.27,164,15.01,15.02,-85,1
1688439305,100.00,994.51,1014.27,164,15.26,15.27,-85,1
1688439605,100.00,994.46,1014.22,164,14.89,14.90,-85,1
1688439905,100.00,994.53,1014.29,164,15.10,15.11,-84,1
1688440205,100.00,994.50,1014.25,164,15.20,15.21,-85,1
1688440505,100.00,994.49,1014.25,164,15.40,15.41,-85,1
1688440805,100.00,994.47,1014.23,164,15.54,15.55,-85,1
1688441105,100.00,994.49,1014.25,164,15.66,15.67,-85,1
1688441405,100.00,994.51,1014.27,164,15.62,15.63,-84,1
1688441705,100.00,994.55,1014.31,164,15.83,15.84,-85,1
1688442005,100.00,994.55,1014.31,164,16.04,16.05,-85,1
1688442305,100.00,994.58,1014.34,164,16.05,16.06,-85,1
1688442905,100.00,994.55,1014.31,164,16.66,16.67,-84,1
1688443205,100.00,994.57,1014.33,164,16.81,16.82,-84,1
1688443805,100.00,994.63,1014.39,164,17.25,17.26,-85,1
1688444105,100.00,994.65,1014.41,164,17.65,17.66,-85,1
1688444405,100.00,994.62,1014.37,164,17.76,17.77,-85,1
1688444706,100.00,994.62,1014.38,164,17.93,17.94,-86,1
1688445306,100.00,994.76,1014.52,164,18.46,18.47,-84,1
1688445606,100.00,994.79,1014.55,164,18.66,18.67,-85,1
1688445906,100.00,994.85,1014.61,164,19.06,19.08,-85,1
1688446206,100.00,994.89,1014.65,164,19.27,19.29,-84,1
1688446506,100.00,994.89,1014.64,164,19.38,19.40,-85,1
1688446806,100.00,994.85,1014.61,164,19.18,19.20,-85,1
1688447106,100.00,994.86,1014.61,164,19.50,19.52,-85,1
1688447406,100.00,994.85,1014.61,164,19.26,19.28,-86,1
1688447706,100.00,994.86,1014.62,164,19.48,19.50,-86,1
1688448006,100.00,994.88,1014.64,164,19.66,19.68,-86,1
1688448306,100.00,994.92,1014.68,164,19.94,19.96,-86,1
1688448606,100.00,994.89,1014.65,164,20.24,20.26,-86,1
1688448906,100.00,994.94,1014.70,164,20.48,20.50,-86,1
1688449206,100.00,994.84,1014.60,164,20.46,20.48,-85,1
1688449506,98.49,994.84,1014.60,164,20.39,20.16,-86,1
1688449807,95.10,994.83,1014.58,164,20.78,19.98,-85,1
1688450107,91.26,994.79,1014.55,164,21.09,19.63,-86,1
1688450407,83.93,994.83,1014.59,164,21.29,18.48,-85,1
1688450707,83.17,994.89,1014.65,164,21.24,18.28,-85,1
1688451007,77.78,994.90,1014.66,164,21.42,17.40,-85,1
1688451307,73.29,994.81,1014.57,164,21.69,16.72,-86,1
1688451607,72.04,994.86,1014.62,164,22.02,16.76,-84,1
1688451907,67.56,994.79,1014.55,164,22.20,15.93,-85,1
1688452207,61.50,994.87,1014.63,164,22.39,14.65,-85,1
1688452507,63.92,994.88,1014.63,164,22.46,15.31,-85,1
1688452807,56.76,994.91,1014.66,164,22.48,13.49,-85,1
1688453107,57.25,994.95,1014.70,164,22.39,13.54,-86,1
1688453407,56.13,994.93,1014.69,164,22.52,13.36,-86,1
1688453707,54.21,994.93,1014.69,164,22.70,12.99,-84,1
1688454007,55.21,994.94,1014.69,164,22.70,13.27,-85,1
1688454308,55.24,994.96,1014.72,164,22.84,13.41,-86,1
1688454608,52.62,994.91,1014.67,164,23.01,12.83,-90,1
1688454908,53.08,994.91,1014.67,164,23.16,13.10,-88,1
1688455208,50.83,994.87,1014.63,164,23.34,12.60,-90,1
1688455508,48.97,994.86,1014.62,164,23.50,12.18,-90,1
1688455808,49.99,994.81,1014.57,164,23.33,12.34,-90,1
1688456108,48.86,994.82,1014.58,164,23.82,12.44,-91,1
1688456409,44.88,994.75,1014.51,164,23.86,11.19,-90,1
1688456709,47.73,994.77,1014.53,164,24.06,12.30,-90,1
1688457009,47.74,994.81,1014.57,164,24.02,12.27,-91,1
1688457309,48.96,994.77,1014.53,164,24.25,12.87,-91,1
1688457609,46.33,994.82,1014.58,164,24.30,12.07,-89,1
1688457909,44.77,994.72,1014.48,164,24.36,11.60,-90,1
1688458512,44.63,994.61,1014.37,164,24.47,11.66,-87,1
1688458812,46.04,994.56,1014.32,164,24.54,12.19,-91,1
1688459112,45.66,994.48,1014.24,164,24.69,12.20,-90,1
1688459412,44.92,994.55,1014.31,164,24.75,12.01,-91,1
1688459712,46.28,994.56,1014.32,164,24.56,12.29,-90,1
1688460012,44.84,994.57,1014.33,164,24.83,12.05,-89,1
1688460312,45.98,994.44,1014.20,164,25.05,12.64,-90,1
1688460612,45.05,994.44,1014.20,164,24.67,11.98,-91,1
1688460913,45.30,994.42,1014.18,164,25.28,12.62,-90,1
1688461213,46.17,994.40,1014.16,164,25.16,12.80,-89,1
1688461513,44.83,994.34,1014.10,164,24.99,12.20,-90,1
1688461813,44.54,994.42,1014.18,164,25.25,12.33,-89,1
1688462113,45.96,994.44,1014.20,164,25.43,12.98,-91,1
1688462413,45.93,994.41,1014.17,164,25.52,13.05,-89,1
1688462713,44.99,994.41,1014.17,164,25.28,12.51,-89,1
1688463013,45.58,994.41,1014.17,164,25.58,12.98,-89,1
1688463313,43.73,994.36,1014.12,164,25.63,12.40,-90,1
1688463613,43.70,994.30,1014.06,164,26.23,12.93,-89,1
1688463913,43.41,994.44,1014.19,164,26.17,12.77,-90,1
1688464213,42.97,994.38,1014.14,164,26.22,12.66,-89,1
1688464513,41.50,994.51,1014.26,164,26.06,11.99,-90,1
1688464813,42.32,994.46,1014.21,164,26.15,12.37,-89,1
1688465113,40.79,994.37,1014.13,164,26.50,12.12,-89,1
1688465413,40.06,994.34,1014.10,164,26.51,11.85,-92,1
1688465714,39.97,994.32,1014.08,164,26.52,11.83,-89,1
1688466014,40.66,994.27,1014.02,164,26.79,12.33,-89,1
1688466314,41.54,994.16,1013.92,164,27.45,13.25,-92,1
1688466614,42.83,994.27,1014.02,164,27.15,13.45,-89,1
1688466914,40.68,994.16,1013.92,164,27.41,12.89,-89,1
1688467214,41.53,994.19,1013.95,164,27.35,13.16,-89,1
1688467514,40.44,994.25,1014.00,164,27.52,12.90,-89,1
1688467814,40.97,994.16,1013.92,164,27.39,12.99,-90,1
1688468114,38.59,994.17,1013.93,164,27.42,12.10,-88,1
1688468414,38.55,994.20,1013.96,164,27.64,12.28,-88,1
1688468714,38.76,994.22,1013.98,164,27.28,12.04,-88,1
1688469014,37.22,994.13,1013.89,164,27.55,11.67,-88,1
1688469314,37.50,994.09,1013.85,164,27.57,11.80,-87,1
1688469614,36.54,994.14,1013.89,164,27.13,11.02,-88,1
1688469914,39.00,994.05,1013.81,164,27.82,12.62,-90,1
1688470214,38.23,994.08,1013.84,164,27.18,11.74,-92,1
1688470514,38.00,993.99,1013.75,164,27.52,11.95,-92,1
1688470815,38.19,994.10,1013.86,164,27.42,11.94,-92,1
1688471115,38.22,994.02,1013.78,164,27.54,12.06,-90,1
1688471415,36.87,994.00,1013.76,164,27.81,11.75,-90,1
1688471715,35.82,993.99,1013.75,164,28.30,11.75,-89,1
1688472015,35.44,993.94,1013.70,164,28.46,11.73,-90,1
1688472315,36.43,993.95,1013.71,164,28.39,12.08,-90,1
1688472615,35.61,993.99,1013.75,164,28.20,11.57,-89,1
1688472915,35.30,993.94,1013.70,164,28.35,11.57,-90,1
1688473215,34.93,993.84,1013.60,164,28.69,11.71,-91,1
1688473515,35.24,993.83,1013.59,164,28.92,12.05,-89,1
1688473815,33.80,993.87,1013.63,164,28.89,11.39,-90,1
1688474115,34.23,993.75,1013.51,164,28.64,11.36,-91,1
1688474415,33.86,993.72,1013.48,164,29.00,11.51,-90,1
1688474715,29.94,993.74,1013.50,164,28.80,9.49,-90,1
1688475015,28.49,993.70,1013.46,164,28.80,8.75,-88,1
1688475316,31.30,993.69,1013.45,164,28.85,10.20,-89,1
1688475616,29.58,993.62,1013.38,164,29.40,9.83,-89,1
1688475916,29.65,993.62,1013.38,164,28.64,9.21,-91,1
1688476216,29.61,993.66,1013.42,164,28.95,9.46,-91,1
1688476516,28.44,993.64,1013.40,164,29.13,9.01,-89,1
1688476816,30.52,993.66,1013.42,164,29.27,10.18,-90,1
1688477116,31.16,993.61,1013.37,164,29.61,10.79,-91,1
1688477416,32.25,993.57,1013.33,164,29.10,10.87,-91,1
1688477716,32.15,993.58,1013.34,164,28.86,10.61,-89,1
1688478016,31.00,993.56,1013.31,164,29.54,10.65,-89,1
1688478316,30.21,993.56,1013.32,164,29.46,10.20,-91,1
1688478616,29.71,993.50,1013.26,164,29.62,10.09,-92,1
1688478916,30.36,993.55,1013.31,164,29.49,10.29,-90,1
1688479216,28.58,993.47,1013.23,164,29.88,9.73,-91,1
1688479516,31.01,993.51,1013.27,164,28.94,10.14,-90,1
1688479816,30.91,993.44,1013.20,164,29.78,10.82,-90,1
1688480116,29.98,993.49,1013.25,164,29.64,10.23,-89,1
1688480416,30.61,993.54,1013.30,164,29.17,10.14,-90,1
1688480717,32.06,993.51,1013.27,164,28.60,10.34,-91,1
1688481017,32.35,993.45,1013.21,164,28.37,10.27,-92,1
1688481317,32.17,993.56,1013.32,164,28.02,9.89,-90,1
1688481617,32.13,993.54,1013.30,164,27.88,9.75,-90,1
1688481917,32.29,993.56,1013.32,164,27.98,9.91,-90,1
1688482217,32.69,993.57,1013.33,164,28.33,10.40,-91,1
1688482517,33.46,993.61,1013.37,164,28.01,10.46,-91,1
1688482817,34.10,993.57,1013.33,164,28.07,10.80,-90,1
1688483117,33.66,993.49,1013.25,164,28.19,10.71,-91,1
1688483417,34.27,993.51,1013.27,164,28.30,11.08,-89,1
1688483717,33.62,993.47,1013.23,164,28.60,11.05,-87,1
1688484017,33.69,993.45,1013.21,164,28.46,10.96,-87,1
1688484317,33.19,993.45,1013.21,164,28.64,10.90,-87,1
1688484617,33.42,993.50,1013.26,164,28.71,11.06,-88,1
1688484917,33.76,993.52,1013.27,164,28.94,11.41,-86,1
1688485217,33.49,993.44,1013.20,164,29.13,11.46,-87,1
1688485517,31.30,993.31,1013.06,164,30.06,11.25,-87,1
1688485817,30.40,993.26,1013.02,164,30.57,11.24,-87,1
1688486118,30.55,993.27,1013.03,164,30.43,11.20,-87,1
1688486418,31.11,993.41,1013.17,164,29.74,10.88,-87,1
1688486718,31.60,993.37,1013.13,164,29.46,10.87,-87,1
1688487018,30.27,993.28,1013.04,164,30.73,11.32,-87,1
1688487318,31.90,993.39,1013.15,164,29.27,10.85,-87,1
1688487618,31.94,993.46,1013.22,164,29.64,11.19,-87,1
1688487918,30.93,993.43,1013.19,164,30.23,11.22,-86,1
1688488218,30.88,993.38,1013.14,164,30.57,11.48,-87,1
1688488518,29.47,993.43,1013.19,164,31.29,11.40,-87,1
1688488818,29.93,993.44,1013.20,164,30.85,11.25,-86,1
1688489118,29.48,993.45,1013.21,164,31.11,11.25,-86,1
1688489418,29.17,993.37,1013.13,164,31.22,11.18,-87,1
1688489718,29.00,993.44,1013.20,164,31.37,11.23,-87,1
1688490018,30.01,993.59,1013.34,164,30.20,10.74,-87,1
1688490318,29.90,993.57,1013.33,164,30.47,10.91,-85,1
1688490618,31.14,993.62,1013.38,164,29.84,10.98,-87,1
1688490918,31.02,993.60,1013.36,164,29.61,10.72,-87,1
1688491218,31.09,993.67,1013.43,164,29.92,11.02,-86,1
1688491519,31.88,993.73,1013.49,164,29.33,10.89,-87,1
1688491819,32.47,993.76,1013.52,164,29.14,11.00,-87,1
1688492119,32.57,993.76,1013.52,164,29.25,11.14,-88,1
1688492419,33.43,993.78,1013.54,164,28.83,11.17,-86,1
1688492719,33.28,993.81,1013.57,164,29.00,11.25,-86,1
1688493019,34.07,993.82,1013.58,164,28.49,11.16,-87,1
1688493319,34.62,993.88,1013.64,164,28.07,11.03,-86,1
1688493619,35.28,993.98,1013.74,164,27.70,10.99,-86,1
1688493919,35.35,994.00,1013.76,164,27.73,11.05,-86,1
1688494219,35.71,994.07,1013.83,164,27.42,10.93,-86,1
1688494519,35.93,994.11,1013.86,164,27.28,10.89,-86,1
1688494819,37.31,994.19,1013.95,164,26.77,11.01,-86,1
1688495119,38.32,994.28,1014.04,164,26.32,11.02,-86,1
1688495419,39.46,994.40,1014.16,164,25.83,11.02,-85,1
1688495719,40.26,994.44,1014.20,164,25.47,11.00,-86,1
1688496019,41.82,994.44,1014.20,164,25.09,11.23,-87,1
1688496319,42.84,994.49,1014.25,164,24.61,11.16,-86,1
1688496619,43.54,994.55,1014.31,164,24.45,11.26,-86,1
1688496920,44.58,994.69,1014.45,164,24.20,11.39,-85,1
1688497220,45.68,994.76,1014.52,164,23.94,11.53,-86,1
1688497520,47.22,994.84,1014.60,164,23.80,11.90,-85,1
1688497820,52.35,994.95,1014.71,164,23.28,13.00,-84,1
1688498120,53.61,995.00,1014.76,164,22.98,13.08,-86,1
1688498420,56.57,995.08,1014.83,164,22.71,13.66,-85,1
1688498720,59.53,995.16,1014.91,164,22.61,14.35,-85,1
1688499020,60.28,995.18,1014.94,164,22.54,14.48,-86,1
1688499320,61.12,995.21,1014.97,164,22.39,14.55,-85,1
1688499620,62.49,995.28,1015.04,164,22.24,14.75,-85,1
1688499920,61.74,995.34,1015.10,164,22.05,14.39,-85,1
1688500220,61.76,995.37,1015.13,164,21.98,14.32,-85,1
1688500520,61.16,995.38,1015.14,164,21.95,14.15,-85,1
1688500820,60.86,995.39,1015.15,164,21.91,14.03,-85,1
1688501120,60.77,995.44,1015.20,164,21.84,13.94,-85,1
1688501420,63.82,995.47,1015.23,164,21.79,14.65,-86,1
1688501720,64.13,995.50,1015.26,164,21.63,14.58,-85,1
1688502020,70.43,995.54,1015.30,164,21.49,15.90,-85,1
1688502320,82.03,995.54,1015.30,164,21.31,18.13,-85,1
1688502621,89.87,995.52,1015.28,164,20.97,19.26,-85,1
1688502921,97.37,995.62,1015.38,164,20.61,20.19,-85,1
1688503221,99.80,995.70,1015.46,164,20.23,20.21,-84,1
1688503521,100.00,995.73,1015.49,164,20.12,20.14,-85,1
1688503821,100.00,995.81,1015.57,164,19.85,19.87,-85,1
1688504121,100.00,995.90,1015.66,164,19.73,19.75,-87,1
1688504421,100.00,995.95,1015.71,164,19.55,19.57,-87,1
1688504721,100.00,995.98,1015.74,164,19.37,19.39,-88,1
1688505021,100.00,996.05,1015.81,164,19.18,19.20,-87,1
1688505321,100.00,996.15,1015.91,164,18.59,18.60,-87,1
1688505621,100.00,996.23,1015.99,164,18.63,18.64,-87,1
1688505921,100.00,996.28,1016.03,164,18.47,18.48,-87,1
1688506221,100.00,996.26,1016.02,164,18.49,18.50,-87,1
1688506521,100.00,996.33,1016.09,164,18.53,18.54,-87,1
1688506821,100.00,996.30,1016.06,164,18.47,18.48,-87,1
1688507121,100.00,996.29,1016.05,164,18.36,18.37,-87,1
1688507421,100.00,996.33,1016.09,164,18.16,18.17,-88,1
1688507721,100.00,996.39,1016.15,164,17.99,18.00,-87,1
1688508022,100.00,996.46,1016.21,164,17.87,17.88,-87,1
1688508322,100.00,996.54,1016.30,164,17.63,17.64,-87,1
1688508625,100.00,996.63,1016.38,164,17.85,17.86,-87,1
1688508925,100.00,996.65,1016.41,164,17.87,17.88,-87,1
1688509225,100.00,996.67,1016.43,164,17.67,17.68,-86,1
1688509526,100.00,996.72,1016.48,164,17.75,17.76,-87,1
1688509826,100.00,996.80,1016.56,164,17.72,17.73,-87,1
1688510126,100.00,996.86,1016.62,164,17.67,17.68,-87,1
1688510726,100.00,996.84,1016.60,164,17.55,17.56,-87,1
1688511026,100.00,996.81,1016.57,164,17.44,17.45,-87,1
1688511326,100.00,996.82,1016.58,164,17.32,17.33,-87,1
1688511626,100.00,996.84,1016.60,164,17.17,17.18,-87,1
1688511926,100.00,996.86,1016.62,164,16.84,16.85,-87,1
1688512226,100.00,996.84,1016.60,164,16.81,16.82,-87,1
1688512526,100.00,996.91,1016.67,164,17.02,17.03,-87,1
1688512826,100.00,996.93,1016.69,164,17.06,17.07,-86,1
1688513126,100.00,996.93,1016.69,164,16.36,16.37,-87,1
1688513426,100.00,997.02,1016.78,164,16.12,16.13,-87,1
1688513726,100.00,997.01,1016.76,164,15.97,15.98,-87,1
1688514026,100.00,996.98,1016.74,164,15.85,15.86,-87,1
1688514326,100.00,996.98,1016.74,164,16.02,16.03,-87,1
1688514626,100.00,997.03,1016.79,164,16.09,16.10,-87,1
1688514926,100.00,997.09,1016.85,164,16.05,16.06,-87,1
1688515226,100.00,997.02,1016.78,164,15.85,15.86,-87,1
1688515527,100.00,997.03,1016.79,164,15.92,15.93,-87,1
1688515827,100.00,997.07,1016.83,164,15.93,15.94,-87,1
1688516127,100.00,997.13,1016.89,164,15.86,15.87,-86,1
1688516427,100.00,997.16,1016.92,164,15.59,15.60,-87,1
1688517627,100.00,997.20,1016.96,164,15.81,15.82,-87,1
1688517927,100.00,997.16,1016.92,164,15.82,15.83,-86,1
1688518227,100.00,997.09,1016.85,164,15.80,15.81,-88,1
1688518527,100.00,997.00,1016.76,164,15.80,15.81,-87,1
1688518827,100.00,997.11,1016.87,164,15.66,15.67,-87,1
1688519127,100.00,997.13,1016.89,164,15.59,15.60,-87,1
1688519427,100.00,997.12,1016.88,164,15.38,15.39,-87,1
1688519727,100.00,997.12,1016.88,164,15.11,15.12,-87,1
1688520027,100.00,997.08,1016.84,164,15.20,15.21,-86,1
1688520327,100.00,997.19,1016.95,164,14.96,14.97,-86,1
1688520627,100.00,997.22,1016.98,164,14.85,14.86,-87,1
1688520927,100.00,997.21,1016.96,164,14.73,14.74,-87,1
1688521227,100.00,997.15,1016.91,164,14.57,14.58,-87,1
1688521528,100.00,997.14,1016.89,164,14.74,14.75,-87,1
1688522128,100.00,997.23,1016.99,164,14.79,14.80,-86,1
1688522428,100.00,997.21,1016.96,164,14.95,14.96,-87,1
1688522728,100.00,997.23,1016.99,164,14.99,15.00,-87,1
1688523028,100.00,997.28,1017.04,164,14.61,14.62,-87,1
1688523328,100.00,997.37,1017.13,164,14.58,14.59,-87,1
1688523928,100.00,997.35,1017.11,164,14.46,14.47,-86,1
1688524228,100.00,997.31,1017.07,164,14.42,14.43,-86,1
1688524528,100.00,997.36,1017.12,164,14.64,14.65,-86,1
1688524828,100.00,997.27,1017.02,164,14.66,14.67,-86,1
1688525128,100.00,997.28,1017.04,164,14.75,14.76,-87,1
1688525428,100.00,997.27,1017.03,164,14.43,14.44,-86,1
1688525728,100.00,997.28,1017.04,164,14.21,14.22,-87,1
1688526028,100.00,997.27,1017.02,164,14.20,14.21,-87,1
1688526328,100.00,997.19,1016.94,164,14.47,14.48,-87,1
1688526628,100.00,997.21,1016.97,164,14.55,14.56,-87,1
1688526928,100.00,997.32,1017.08,164,14.40,14.41,-86,1
1688527228,100.00,997.41,1017.17,164,14.15,14.16,-87,1
1688527529,100.00,997.52,1017.28,164,14.67,14.68,-87,1
1688527829,100.00,997.52,1017.28,164,14.56,14.57,-84,1
1688528129,100.00,997.54,1017.30,164,14.81,14.82,-87,1
1688528429,100.00,997.58,1017.34,164,14.88,14.89,-87,1
1688528729,100.00,997.54,1017.29,164,15.53,15.54,-87,1
1688529029,100.00,997.49,1017.25,164,15.14,15.15,-87,1
1688529329,100.00,997.46,1017.22,164,15.16,15.17,-87,1
1688529629,100.00,997.49,1017.24,164,15.85,15.86,-87,1
1688529929,100.00,997.47,1017.23,164,15.79,15.80,-87,1
1688530229,100.00,997.47,1017.23,164,16.14,16.15,-87,1
1688530529,100.00,997.41,1017.17,164,16.54,16.55,-87,1
1688530829,100.00,997.37,1017.13,164,16.93,16.94,-87,1
1688531129,100.00,997.42,1017.18,164,17.21,17.22,-88,1
1688531429,100.00,997.47,1017.23,164,17.46,17.47,-86,1
1688531729,100.00,997.47,1017.23,164,17.67,17.68,-85,1
1688532329,100.00,997.37,1017.13,164,18.27,18.28,-86,1
1688532629,100.00,997.38,1017.14,164,18.24,18.25,-86,1
1688532930,100.00,997.39,1017.15,164,18.64,18.65,-87,1
1688533230,100.00,997.43,1017.19,164,18.53,18.54,-86,1
1688533530,100.00,997.49,1017.24,164,18.56,18.57,-86,1
1688533830,100.00,997.49,1017.25,164,18.81,18.82,-87,1
1688534130,100.00,997.46,1017.22,164,18.90,18.92,-86,1
1688534430,100.00,997.51,1017.27,164,19.17,19.19,-86,1
1688534730,100.00,997.44,1017.20,164,19.68,19.70,-86,1
1688535030,100.00,997.43,1017.19,164,19.74,19.76,-87,1
1688535330,100.00,997.47,1017.23,164,19.69,19.71,-86,1
1688535630,100.00,997.46,1017.22,164,20.31,20.33,-86,1
1688535930,100.00,997.46,1017.22,164,20.31,20.33,-88,1
1688536230,100.00,997.48,1017.24,164,20.74,20.76,-86,1
1688536530,100.00,997.49,1017.25,164,20.89,20.91,-87,1
1688536830,100.00,997.45,1017.21,164,21.16,21.18,-85,1
1688537130,100.00,997.49,1017.24,164,21.40,21.42,-86,1
1688537430,100.00,997.41,1017.17,164,21.64,21.66,-86,1
1688537730,100.00,997.28,1017.04,164,21.87,21.89,-86,1
1688538331,100.00,997.15,1016.91,164,22.44,22.46,-86,1
1688538631,97.07,997.09,1016.85,164,22.51,22.04,-86,1
1688538931,91.19,997.10,1016.86,164,23.15,21.65,-87,1
1688539231,86.40,997.05,1016.81,164,23.32,20.94,-87,1
1688539531,85.01,996.94,1016.70,164,23.53,20.88,-86,1
1688539831,85.20,996.91,1016.67,164,23.47,20.86,-86,1
1688540131,79.28,996.84,1016.60,164,23.78,19.99,-87,1
1688540431,76.49,996.79,1016.54,164,24.10,19.73,-86,1
1688540731,72.17,996.70,1016.46,164,24.36,19.04,-86,1
1688541031,68.71,996.62,1016.38,164,24.40,18.29,-86,1
1688541331,68.34,996.66,1016.42,164,24.74,18.53,-85,1
1688541631,65.72,996.60,1016.36,164,24.88,18.04,-86,1
1688541931,66.71,996.61,1016.37,164,25.08,18.47,-86,1
1688542231,64.96,996.53,1016.29,164,24.99,17.96,-86,1
1688542531,60.83,996.52,1016.28,164,25.27,17.19,-86,1
1688542832,60.84,996.54,1016.30,164,25.55,17.45,-86,1
1688543132,62.25,996.48,1016.24,164,25.78,18.03,-88,1
1688543432,59.66,996.56,1016.32,164,25.73,17.31,-87,1
1688543732,60.11,996.53,1016.29,164,26.04,17.72,-87,1
1688544032,58.00,996.45,1016.21,164,26.31,17.40,-86,1
1688544332,55.29,996.48,1016.24,164,26.34,16.68,-87,1
1688544632,51.72,996.42,1016.18,164,26.57,15.85,-87,1
1688544932,50.96,996.40,1016.16,164,26.73,15.76,-87,1
1688545232,50.38,996.31,1016.07,164,26.66,15.52,-88,1
1688545532,51.64,996.24,1016.00,164,26.88,16.11,-87,1
1688545832,52.49,996.26,1016.02,164,27.23,16.69,-87,1
1688546132,50.24,996.05,1015.81,164,27.33,16.09,-88,1
1688546432,50.09,996.10,1015.86,164,27.36,16.07,-87,1
1688546732,49.95,996.06,1015.82,164,27.34,16.01,-86,1
1688547032,50.09,996.02,1015.78,164,27.61,16.30,-87,1
1688547332,49.99,995.94,1015.70,164,27.78,16.42,-86,1
1688547632,52.79,995.91,1015.67,164,27.59,17.11,-87,1
1688547932,48.56,995.81,1015.57,164,28.11,16.27,-86,1
1688548233,48.80,995.89,1015.65,164,27.96,16.21,-86,1
1688548533,49.43,995.77,1015.53,164,28.26,16.69,-86,1
1688548833,50.04,995.75,1015.51,164,27.61,16.28,-86,1
1688549133,50.58,995.71,1015.47,164,28.39,17.17,-87,1
1688549433,49.36,995.70,1015.45,164,28.20,16.61,-87,1
1688549733,48.72,995.62,1015.37,164,28.32,16.51,-87,1
1688550033,47.96,995.64,1015.40,164,28.54,16.47,-87,1
1688550333,47.88,995.53,1015.29,164,28.65,16.54,-88,1
1688550633,49.67,995.44,1015.20,164,28.47,16.95,-88,1
1688550933,47.71,995.43,1015.19,164,28.93,16.74,-87,1
1688551233,48.67,995.37,1015.13,164,29.11,17.22,-87,1
1688551533,48.97,995.36,1015.11,164,29.00,17.22,-87,1
1688551833,48.91,995.27,1015.03,164,29.31,17.48,-87,1
1688552133,46.69,995.23,1014.99,164,29.73,17.13,-88,1
1688552433,45.12,995.25,1015.01,164,30.02,16.85,-86,1
1688552733,45.20,995.21,1014.97,164,30.08,16.93,-86,1
1688553033,46.82,995.24,1015.00,164,29.77,17.21,-86,1
1688553333,45.50,995.20,1014.96,164,30.27,17.21,-88,1
1688553634,45.11,995.09,1014.85,164,30.05,16.87,-86,1
1688553934,46.32,995.04,1014.80,164,29.38,16.68,-87,1
1688554234,44.49,995.00,1014.76,164,30.42,16.99,-87,1
1688554534,42.88,994.99,1014.75,164,30.43,16.42,-86,1
1688554834,42.79,994.94,1014.70,164,30.47,16.42,-87,1
1688555134,40.28,994.68,1014.44,164,30.28,15.31,-87,1
1688555434,42.46,994.71,1014.47,164,30.95,16.73,-88,1
1688555734,43.29,994.58,1014.34,164,31.01,17.09,-88,1
1688556034,42.40,994.65,1014.40,164,31.10,16.84,-87,1
1688556334,41.00,994.49,1014.25,164,31.61,16.77,-86,1
1688556634,39.26,994.42,1014.18,164,32.08,16.51,-87,1
1688556934,40.40,994.40,1014.16,164,31.35,16.31,-87,1
1688557234,40.24,994.48,1014.24,164,31.71,16.56,-86,1
1688557534,38.71,994.26,1014.02,164,32.53,16.68,-86,1
1688557834,38.49,994.19,1013.95,164,32.17,16.27,-87,1
1688558134,39.26,994.22,1013.98,164,31.36,15.87,-86,1
1688558434,41.28,994.31,1014.07,164,30.37,15.77,-88,1
1688558735,39.46,994.17,1013.93,164,31.21,15.81,-87,1
1688559035,38.87,993.92,1013.68,164,31.75,16.06,-87,1
1688559335,39.29,993.79,1013.55,164,31.57,16.07,-86,1
1688559635,37.94,993.70,1013.46,164,32.24,16.11,-89,1
1688559935,38.75,993.74,1013.49,164,31.84,16.09,-86,1
1688560235,39.27,993.51,1013.27,164,31.16,15.69,-87,1
1688560535,38.70,993.53,1013.29,164,31.29,15.58,-87,1
1688560835,39.68,993.47,1013.23,164,30.76,15.50,-86,1
1688561135,38.93,993.45,1013.21,164,31.41,15.78,-86,1
1688561435,40.15,993.29,1013.05,164,31.46,16.31,-86,1
1688561735,39.24,993.17,1012.93,164,31.79,16.24,-87,1
1688562035,39.03,993.14,1012.90,164,32.31,16.62,-86,1
1688562335,37.23,993.07,1012.83,164,31.95,15.56,-85,1
1688562635,36.97,992.93,1012.69,164,31.89,15.40,-87,1
1688562935,35.46,992.89,1012.65,164,32.33,15.14,-86,1
1688563235,35.62,992.87,1012.63,164,31.71,14.66,-86,1
1688563535,36.62,992.79,1012.55,164,32.13,15.46,-87,1
1688563835,37.05,992.71,1012.47,164,32.23,15.73,-86,1
1688564135,36.93,992.74,1012.50,164,31.98,15.46,-86,1
1688564436,35.86,992.67,1012.42,164,31.97,14.99,-86,1
1688564736,37.32,992.52,1012.28,164,31.51,15.21,-86,1
1688565036,37.90,992.66,1012.42,164,30.83,14.85,-86,1
1688565336,38.55,992.64,1012.40,164,32.00,16.15,-86,1
1688565636,37.32,992.57,1012.33,164,32.06,15.70,-86,1
1688565936,36.39,992.47,1012.23,164,32.34,15.55,-86,1
1688566236,35.61,992.45,1012.21,164,32.58,15.42,-87,1
1688566536,38.13,992.52,1012.28,164,31.77,15.77,-85,1
1688566836,36.86,992.61,1012.37,164,31.70,15.18,-87,1
1688567136,36.99,992.61,1012.37,164,31.65,15.19,-86,1
1688567436,37.42,992.62,1012.38,164,30.94,14.75,-87,1
1688567736,38.71,992.64,1012.40,164,30.45,14.84,-86,1
1688568036,38.92,992.48,1012.24,164,31.19,15.58,-86,1
1688568336,38.40,992.50,1012.26,164,31.38,15.54,-86,1
1688568636,38.50,992.50,1012.26,164,31.68,15.85,-86,1
1688568936,38.44,992.43,1012.19,164,31.08,15.29,-87,1
1688569236,39.30,992.39,1012.15,164,31.27,15.80,-86,1
1688569536,39.54,992.27,1012.03,164,31.40,16.01,-86,1
1688569837,38.83,992.29,1012.05,164,31.30,15.64,-86,1
1688570137,39.33,992.26,1012.02,164,31.47,15.99,-86,1
1688570437,39.23,992.21,1011.97,164,31.17,15.69,-86,1
1688570737,39.55,992.18,1011.94,164,30.89,15.57,-86,1
1688571037,39.97,992.23,1011.99,164,30.45,15.34,-86,1
1688571337,40.89,992.22,1011.97,164,30.30,15.56,-85,1
1688571637,42.26,992.23,1011.99,164,29.88,15.70,-87,1
1688571937,43.85,992.24,1012.00,164,29.91,16.30,-85,1
1688572237,43.76,992.29,1012.05,164,29.54,15.94,-85,1
1688572537,43.93,992.30,1012.06,164,29.62,16.07,-86,1
1688572837,45.12,992.45,1012.21,164,29.05,15.97,-86,1
1688573137,50.11,992.91,1012.67,164,28.37,17.00,-86,1
1688573437,62.93,993.10,1012.86,164,26.85,19.21,-85,1
1688573737,79.36,993.06,1012.82,164,26.05,22.21,-86,1
1688574037,86.50,993.11,1012.87,164,25.78,23.37,-86,1
1688574338,90.22,993.10,1012.86,164,25.75,24.04,-86,1
1688574638,90.86,993.13,1012.89,164,25.60,24.01,-87,1
1688574938,94.20,993.19,1012.95,164,24.96,23.98,-86,1
1688575238,95.68,993.31,1013.07,164,24.84,24.12,-87,1
1688575538,98.73,993.35,1013.11,164,24.71,24.51,-86,1
1688575838,100.00,993.28,1013.04,164,24.32,24.34,-86,1
1688576138,100.00,993.26,1013.01,164,24.13,24.15,-86,1
1688576438,100.00,993.20,1012.96,164,24.05,24.07,-86,1
1688576738,100.00,993.22,1012.98,164,23.85,23.87,-86,1
1688577038,100.00,993.29,1013.05,164,23.80,23.82,-85,1
1688577338,100.00,993.32,1013.08,164,23.76,23.78,-85,1
1688577638,100.00,993.36,1013.12,164,23.76,23.78,-84,1
1688577938,100.00,993.58,1013.34,164,23.47,23.49,-86,1
1688578539,100.00,994.35,1014.11,164,22.78,22.80,-85,1
1688578839,100.00,994.60,1014.36,164,22.31,22.33,-86,1
1688579139,100.00,995.22,1014.98,164,21.83,21.85,-86,1
1688579439,100.00,995.45,1015.21,164,21.51,21.53,-86,1
1688579739,100.00,995.37,1015.13,164,20.84,20.86,-86,1
1688580039,100.00,995.72,1015.48,164,20.31,20.33,-87,1
1688580339,100.00,995.78,1015.54,164,19.90,19.92,-86,1
1688580639,100.00,995.88,1015.64,164,19.76,19.78,-86,1
1688580939,100.00,995.72,1015.48,164,19.60,19.62,-86,1
1688581239,100.00,995.76,1015.52,164,19.67,19.69,-86,1
1688581539,100.00,995.69,1015.45,164,19.62,19.64,-86,1
1688581839,100.00,995.98,1015.73,164,19.59,19.61,-86,1
1688582139,100.00,995.92,1015.68,164,19.38,19.40,-87,1
1688582739,100.00,995.95,1015.71,164,19.37,19.39,-86,1
1688583039,100.00,995.98,1015.74,164,19.70,19.72,-86,1
1688583339,100.00,995.97,1015.73,164,19.84,19.86,-86,1
1688583639,100.00,995.93,1015.69,164,19.76,19.78,-86,1
1688583940,100.00,995.78,1015.54,164,19.64,19.66,-86,1
1688584540,100.00,995.47,1015.23,164,19.63,19.65,-87,1
1688584840,100.00,995.45,1015.21,164,19.55,19.57,-86,1
1688585140,100.00,995.40,1015.16,164,19.71,19.73,-87,1
1688585440,100.00,995.42,1015.18,164,19.77,19.79,-87,1
1688585740,100.00,995.33,1015.09,164,19.90,19.92,-86,1
1688586040,100.00,995.37,1015.13,164,19.65,19.67,-86,1
1688586340,100.00,995.53,1015.29,164,19.74,19.76,-88,1
1688586640,100.00,995.55,1015.31,164,19.33,19.35,-86,1
1688586940,100.00,995.66,1015.42,164,19.64,19.66,-87,1
1688587240,100.00,995.72,1015.48,164,19.64,19.66,-88,1
1688587540,100.00,995.64,1015.40,164,19.56,19.58,-87,1
1688587840,100.00,995.64,1015.40,164,19.39,19.41,-87,1
1688588140,100.00,995.64,1015.40,164,19.66,19.68,-89,1
1688588441,100.00,995.62,1015.38,164,19.73,19.75,-88,1
1688588741,100.00,995.57,1015.33,164,19.39,19.41,-87,1
1688589041,100.00,995.64,1015.40,164,19.28,19.30,-88,1
1688589341,100.00,995.62,1015.38,164,19.19,19.21,-87,1
1688589641,100.00,995.53,1015.29,164,18.91,18.93,-87,1
1688590241,100.00,995.84,1015.60,164,18.99,19.01,-87,1
1688590841,100.00,995.90,1015.66,164,18.68,18.69,-87,1
1688591441,100.00,995.96,1015.72,164,18.59,18.60,-87,1
1688591741,100.00,995.88,1015.64,164,18.69,18.70,-86,1
1688592041,100.00,995.94,1015.70,164,18.66,18.67,-86,1
1688592341,100.00,995.99,1015.75,164,18.62,18.63,-87,1
1688592641,100.00,996.02,1015.78,164,18.59,18.60,-86,1
1688592941,100.00,995.98,1015.74,164,18.58,18.59,-87,1
1688593241,100.00,996.07,1015.83,164,18.51,18.52,-86,1
1688593541,100.00,996.19,1015.94,164,18.61,18.62,-88,1
1688593841,100.00,996.24,1015.99,164,18.66,18.67,-87,1
1688594142,100.00,996.28,1016.04,164,18.69,18.70,-87,1
1688594442,100.00,996.29,1016.05,164,18.93,18.95,-86,1
1688594742,100.00,996.28,1016.04,164,18.98,19.00,-88,1
1688595042,100.00,996.32,1016.08,164,19.04,19.06,-87,1
1688595342,100.00,996.25,1016.01,164,19.14,19.16,-87,1
1688595942,100.00,996.12,1015.88,164,18.94,18.96,-86,1
1688596242,100.00,996.08,1015.84,164,18.85,18.87,-87,1
1688596542,100.00,996.10,1015.86,164,18.99,19.01,-86,1
1688596842,100.00,996.19,1015.94,164,18.99,19.01,-86,1
1688597142,100.00,996.14,1015.90,164,19.02,19.04,-88,1
1688597742,100.00,996.19,1015.95,164,19.06,19.08,-88,1
1688598042,100.00,996.17,1015.93,164,19.02,19.04,-86,1
1688598342,100.00,996.18,1015.93,164,18.98,19.00,-87,1
1688598642,100.00,996.14,1015.90,164,18.87,18.89,-86,1
1688598942,100.00,996.12,1015.88,164,18.74,18.75,-86,1
1688599242,100.00,996.10,1015.86,164,18.73,18.74,-86,1
1688599542,100.00,996.14,1015.90,164,18.80,18.81,-86,1
1688599843,100.00,996.24,1016.00,164,18.75,18.76,-87,1
1688600143,100.00,996.18,1015.94,164,18.87,18.89,-86,1
1688600743,100.00,996.06,1015.82,164,18.59,18.60,-86,1
1688601043,100.00,996.07,1015.83,164,18.66,18.67,-87,1
1688601343,100.00,996.11,1015.86,164,18.88,18.90,-87,1
1688601643,100.00,996.14,1015.90,164,18.85,18.87,-87,1
1688601943,100.00,996.16,1015.92,164,18.63,18.64,-87,1
1688602543,100.00,996.08,1015.84,164,18.70,18.71,-86,1
1688602843,100.00,996.06,1015.82,164,18.50,18.51,-86,1
1688603143,100.00,996.09,1015.85,164,18.51,18.52,-86,1
1688603443,100.00,996.03,1015.79,164,18.51,18.52,-87,1
1688603743,100.00,996.06,1015.82,164,18.32,18.33,-86,1
1688604043,100.00,996.02,1015.78,164,18.45,18.46,-87,1
1688604643,100.00,996.07,1015.83,164,18.31,18.32,-86,1
1688604943,100.00,996.15,1015.91,164,18.14,18.15,-86,1
1688605244,100.00,996.16,1015.92,164,17.98,17.99,-87,1
1688605544,100.00,996.18,1015.94,164,18.09,18.10,-86,1
1688605844,100.00,996.13,1015.89,164,18.07,18.08,-86,1
1688606444,100.00,996.25,1016.01,164,17.90,17.91,-86,1
1688606744,100.00,996.29,1016.05,164,17.88,17.89,-86,1
1688607044,100.00,996.17,1015.93,164,17.83,17.84,-86,1
1688607344,100.00,996.15,1015.91,164,17.87,17.88,-86,1
1688607644,100.00,996.19,1015.95,164,18.06,18.07,-87,1
1688607944,100.00,996.31,1016.07,164,18.12,18.13,-86,1
1688608244,100.00,996.27,1016.03,164,17.89,17.90,-86,1
1688608544,100.00,996.36,1016.12,164,17.83,17.84,-86,1
1688608844,100.00,996.41,1016.17,164,17.72,17.73,-86,1
1688609144,100.00,996.45,1016.21,164,18.05,18.06,-86,1
1688609444,100.00,996.37,1016.13,164,17.91,17.92,-86,1
1688609744,100.00,996.56,1016.32,164,17.91,17.92,-86,1
1688610044,100.00,996.61,1016.37,164,17.94,17.95,-86,1
1688610344,100.00,996.56,1016.32,164,17.89,17.90,-87,1
1688610644,100.00,996.63,1016.39,164,17.99,18.00,-86,1
1688610945,100.00,996.66,1016.42,164,18.15,18.16,-86,1
1688611245,100.00,996.65,1016.41,164,18.22,18.23,-85,1
1688611545,100.00,996.66,1016.42,164,18.24,18.25,-86,1
1688611845,100.00,996.58,1016.34,164,18.29,18.30,-86,1
1688612145,100.00,996.66,1016.42,164,18.08,18.09,-87,1
1688612445,100.00,996.67,1016.43,164,18.12,18.13,-86,1
1688612745,100.00,996.65,1016.41,164,18.24,18.25,-86,1
1688613045,100.00,996.77,1016.52,164,18.23,18.24,-86,1
1688613345,100.00,996.85,1016.61,164,18.29,18.30,-86,1
1688613645,100.00,996.90,1016.66,164,18.48,18.49,-86,1
1688613945,100.00,996.95,1016.71,164,18.57,18.58,-86,1
1688614245,100.00,996.99,1016.75,164,18.52,18.53,-86,1
1688614545,100.00,997.11,1016.86,164,18.45,18.46,-86,1
1688615145,100.00,997.15,1016.91,164,18.92,18.94,-87,1
1688615445,100.00,997.08,1016.84,164,18.86,18.88,-87,1
1688615745,100.00,997.14,1016.90,164,19.03,19.05,-87,1
1688616045,100.00,997.11,1016.87,164,19.08,19.10,-87,1
1688616646,100.00,997.11,1016.87,164,19.29,19.31,-86,1
1688616946,100.00,997.19,1016.94,164,19.39,19.41,-87,1
1688617246,100.00,997.19,1016.95,164,19.43,19.45,-86,1
1688617546,100.00,997.37,1017.13,164,19.36,19.38,-86,1
1688617846,100.00,997.36,1017.12,164,19.21,19.23,-87,1
1688618146,100.00,997.40,1017.16,164,19.04,19.06,-85,1
1688618446,100.00,997.40,1017.16,164,19.43,19.45,-86,1
1688618746,100.00,997.46,1017.22,164,19.21,19.23,-87,1
1688619046,100.00,997.44,1017.19,164,19.46,19.48,-87,1
1688619646,100.00,997.40,1017.15,164,19.66,19.68,-86,1
1688619946,100.00,997.37,1017.13,164,19.33,19.35,-87,1
1688620246,100.00,997.32,1017.08,164,19.42,19.44,-87,1
1688620546,100.00,997.40,1017.15,164,19.43,19.45,-86,1
1688620846,100.00,997.51,1017.27,164,19.85,19.87,-87,1
1688621146,100.00,997.49,1017.25,164,20.15,20.17,-87,1
1688621446,100.00,997.51,1017.27,164,20.19,20.21,-87,1
1688622047,100.00,997.57,1017.33,164,20.35,20.37,-87,1
1688622347,100.00,997.67,1017.43,164,20.75,20.77,-86,1
1688622647,100.00,997.67,1017.43,164,20.78,20.80,-87,1
1688622947,100.00,997.78,1017.54,164,21.02,21.04,-86,1
1688623247,100.00,997.91,1017.67,164,20.92,20.94,-87,1
1688623547,100.00,997.94,1017.70,164,20.81,20.83,-87,1
1688623847,100.00,998.03,1017.79,164,20.86,20.88,-86,1
1688624147,100.00,998.00,1017.76,164,20.89,20.91,-87,1
1688624447,100.00,998.12,1017.87,164,20.81,20.83,-87,1
1688625047,100.00,998.15,1017.91,164,21.21,21.23,-87,1
1688625347,100.00,998.17,1017.93,164,21.31,21.33,-87,1
1688625647,100.00,998.14,1017.90,164,21.35,21.37,-87,1
1688626247,100.00,998.29,1018.05,164,21.60,21.62,-85,1
1688626548,100.00,998.23,1017.99,164,21.92,21.94,-86,1
1688626848,100.00,998.28,1018.03,164,22.00,22.02,-86,1
1688627148,100.00,998.37,1018.13,164,22.18,22.20,-88,1
1688627448,100.00,998.38,1018.14,164,22.40,22.42,-86,1
1688627748,100.00,998.34,1018.10,164,22.91,22.93,-87,1
1688628048,100.00,998.44,1018.19,164,23.30,23.32,-85,1
1688628348,99.94,998.31,1018.07,164,23.45,23.46,-87,1
1688628648,94.88,998.33,1018.09,164,23.74,22.89,-90,1
1688628948,97.33,998.49,1018.25,164,23.85,23.42,-87,1
1688629248,88.98,998.38,1018.14,164,24.13,22.21,-87,1
1688629548,87.26,998.29,1018.05,164,24.29,22.05,-87,1
1688629848,86.23,998.35,1018.11,164,23.71,21.29,-86,1
1688630148,85.69,998.44,1018.20,164,23.55,21.03,-87,1
1688630448,79.64,998.58,1018.34,164,24.06,20.34,-86,1
1688630748,80.13,998.55,1018.31,164,24.00,20.38,-87,1
1688631048,82.54,998.61,1018.37,164,23.79,20.66,-87,1
1688631349,82.84,998.57,1018.33,164,23.89,20.81,-87,1
1688631649,77.33,998.64,1018.40,164,23.96,19.77,-87,1
1688631949,81.18,998.66,1018.42,164,23.43,20.03,-88,1
1688632249,79.93,998.82,1018.58,164,23.50,19.85,-87,1
1688632549,74.91,998.85,1018.61,164,23.65,18.95,-87,1
1688632849,72.32,998.83,1018.59,164,23.35,18.10,-87,1
1688633149,68.36,998.85,1018.61,164,23.66,17.51,-88,1
1688633449,60.81,998.96,1018.72,164,23.88,15.87,-87,1
1688633749,61.11,998.97,1018.73,164,23.93,16.00,-89,1
1688634049,63.70,999.05,1018.81,164,23.60,16.34,-89,1
1688634349,61.88,999.01,1018.77,164,23.97,16.23,-88,1
1688634649,59.07,999.10,1018.86,164,23.92,15.46,-87,1
1688634949,58.26,998.96,1018.72,164,23.78,15.11,-87,1
1688635249,56.95,999.02,1018.78,164,24.42,15.35,-87,1
1688635549,53.34,998.96,1018.72,164,23.86,13.82,-89,1
1688635849,50.83,998.89,1018.64,164,24.11,13.31,-88,1
1688636149,49.80,998.84,1018.60,164,24.01,12.90,-87,1
1688636450,50.18,998.79,1018.55,164,24.53,13.50,-88,1
1688636750,47.09,998.65,1018.40,164,24.54,12.53,-88,1
1688637050,50.16,998.65,1018.41,164,24.53,13.49,-88,1
1688637350,47.30,998.71,1018.47,164,24.76,12.80,-87,1
1688637650,45.88,998.68,1018.44,164,24.57,12.17,-88,1
1688637950,47.74,998.72,1018.47,164,24.54,12.75,-89,1
1688638250,46.35,998.80,1018.56,164,24.79,12.52,-88,1
1688638550,44.54,998.87,1018.63,164,24.21,11.39,-87,1
1688638850,42.60,998.78,1018.54,164,24.85,11.30,-86,1
1688639150,42.96,998.95,1018.71,164,24.58,11.18,-88,1
1688639450,44.32,998.83,1018.59,164,24.34,11.43,-87,1
1688639750,43.99,998.95,1018.71,164,24.47,11.44,-88,1
1688640050,41.38,998.97,1018.73,164,24.85,10.86,-87,1
1688640350,41.05,999.06,1018.82,164,24.29,10.24,-87,1
1688640650,42.22,999.15,1018.90,164,24.54,10.88,-88,1
1688640951,43.91,999.25,1019.01,164,24.52,11.46,-88,1
1688641251,43.91,999.37,1019.13,164,24.50,11.44,-88,1
1688641551,43.11,999.35,1019.11,164,24.51,11.17,-88,1
1688641851,43.91,999.38,1019.13,164,24.15,11.12,-88,1
1688642151,43.67,999.46,1019.22,164,23.75,10.68,-90,1
1688642451,45.09,999.51,1019.27,164,23.57,11.00,-90,1
1688642751,44.96,999.47,1019.22,164,24.21,11.53,-89,1
1688643051,43.50,999.53,1019.29,164,23.87,10.73,-89,1
1688643351,46.46,999.62,1019.38,164,23.68,11.55,-91,1
1688643651,53.75,999.71,1019.47,164,22.85,13.00,-90,1
1688643951,59.75,999.66,1019.42,164,22.80,14.58,-90,1
1688644251,68.17,999.75,1019.51,164,22.49,16.35,-89,1
1688644551,58.74,999.75,1019.51,164,22.89,14.40,-90,1
1688644851,56.77,999.75,1019.51,164,22.64,13.65,-88,1
1688645151,61.46,999.72,1019.48,164,22.58,14.81,-90,1
1688645451,58.34,999.66,1019.42,164,22.61,14.04,-90,1
1688645751,60.38,999.70,1019.46,164,22.62,14.58,-89,1
1688646051,58.28,999.62,1019.38,164,22.94,14.33,-89,1
1688646351,59.41,999.63,1019.39,164,22.74,14.44,-89,1
1688646652,54.99,999.64,1019.40,164,23.51,13.96,-89,1
1688646952,53.09,999.53,1019.29,164,23.56,13.47,-88,1
1688647252,52.96,999.51,1019.27,164,23.65,13.52,-90,1
1688647552,52.92,999.54,1019.30,164,23.68,13.53,-90,1
1688647852,52.95,999.42,1019.18,164,24.01,13.85,-91,1
1688648152,51.62,999.30,1019.06,164,24.51,13.91,-90,1
1688648452,48.91,999.39,1019.14,164,24.80,13.35,-90,1
1688648752,48.77,999.32,1019.08,164,24.24,12.80,-90,1
1688649052,46.73,999.25,1019.00,164,24.92,12.77,-89,1
1688649352,47.15,999.28,1019.04,164,24.56,12.57,-92,1
1688649652,47.01,999.15,1018.91,164,24.58,12.55,-90,1
1688649952,42.45,999.05,1018.81,164,24.99,11.37,-91,1
1688650252,43.33,999.15,1018.91,164,24.74,11.45,-90,1
1688650552,43.02,999.15,1018.91,164,24.67,11.28,-91,1
1688650852,41.22,999.10,1018.86,164,26.10,11.92,-89,1
1688651152,41.49,998.97,1018.73,164,25.50,11.48,-89,1
1688651452,41.14,999.08,1018.83,164,25.61,11.45,-88,1
1688651752,40.62,998.96,1018.72,164,26.04,11.65,-90,1
1688652053,37.63,999.12,1018.88,164,26.17,10.61,-90,1
1688652353,37.23,999.12,1018.88,164,25.80,10.12,-91,1
1688652653,38.58,999.05,1018.80,164,25.09,10.02,-90,1
1688652953,38.29,999.12,1018.88,164,25.68,10.44,-87,1
1688653253,37.87,999.01,1018.77,164,25.83,10.40,-91,1
1688653553,39.16,999.05,1018.81,164,25.79,10.87,-90,1
1688653853,38.01,998.99,1018.75,164,26.37,10.94,-90,1
1688654153,37.26,998.96,1018.72,164,26.59,10.83,-89,1
1688654453,38.36,998.88,1018.64,164,26.36,11.07,-89,1
1688654753,34.92,998.80,1018.56,164,27.83,10.95,-91,1
1688655053,35.29,998.75,1018.51,164,27.45,10.78,-90,1
1688655353,35.06,998.75,1018.51,164,27.53,10.75,-90,1
1688655653,34.78,998.84,1018.60,164,27.35,10.47,-90,1
1688655953,34.21,998.71,1018.47,164,28.28,11.04,-90,1
1688656253,33.80,998.76,1018.52,164,28.48,11.03,-90,1
1688656553,33.03,998.90,1018.65,164,27.63,9.94,-90,1
1688656853,33.67,998.87,1018.63,164,27.32,9.96,-90,1
1688657153,33.22,998.96,1018.72,164,28.12,10.46,-89,1
1688657453,33.17,998.96,1018.72,164,28.36,10.64,-90,1
1688657754,32.94,999.04,1018.80,164,28.41,10.58,-88,1
1688658054,33.68,998.98,1018.74,164,27.59,10.20,-90,1
1688658354,34.35,998.97,1018.73,164,27.53,10.44,-90,1
1688658654,33.92,998.91,1018.67,164,28.21,10.85,-89,1
1688658954,33.71,998.88,1018.64,164,28.84,11.30,-90,1
1688659254,32.31,998.79,1018.55,164,29.11,10.90,-89,1
1688659554,31.58,998.68,1018.44,164,29.98,11.31,-89,1
1688659854,32.68,998.77,1018.53,164,29.29,11.23,-89,1
1688660154,35.48,998.79,1018.55,164,27.37,10.79,-90,1
1688660454,36.17,998.90,1018.65,164,27.23,10.95,-89,1
1688660754,36.26,998.92,1018.68,164,26.87,10.67,-91,1
1688661054,33.50,998.84,1018.59,164,28.47,10.89,-90,1
1688661354,32.42,998.84,1018.60,164,28.38,10.31,-90,1
1688661654,32.46,998.77,1018.53,164,28.62,10.54,-90,1
1688661954,32.55,998.82,1018.57,164,28.90,10.83,-91,1
1688662254,31.82,998.76,1018.52,164,29.58,11.08,-91,1
1688662554,32.98,998.86,1018.62,164,28.69,10.85,-90,1
1688662854,29.94,998.84,1018.60,164,30.06,10.58,-89,1
1688663154,29.73,998.78,1018.54,164,30.22,10.61,-89,1
1688663455,30.03,998.88,1018.64,164,29.14,9.83,-92,1
1688663755,30.14,998.96,1018.72,164,29.21,9.94,-91,1
1688664055,30.75,999.05,1018.81,164,29.22,10.25,-91,1
1688664355,30.13,999.07,1018.82,164,29.36,10.07,-91,1
1688664655,30.76,999.09,1018.85,164,29.09,10.15,-91,1
1688664955,33.19,999.11,1018.87,164,27.75,10.12,-89,1
1688665255,31.16,998.97,1018.73,164,29.75,10.91,-89,1
1688665555,32.20,999.01,1018.77,164,28.96,10.72,-91,1
1688665855,33.90,999.06,1018.82,164,27.72,10.41,-89,1
1688666155,33.74,999.02,1018.77,164,28.05,10.63,-88,1
1688666455,35.82,999.12,1018.88,164,26.93,10.54,-91,1
1688666755,36.78,999.19,1018.95,164,26.59,10.64,-89,1
1688667055,36.81,999.25,1019.00,164,26.78,10.82,-88,1
1688667355,37.24,999.23,1018.99,164,26.61,10.84,-90,1
1688667655,38.23,999.24,1018.99,164,26.34,11.00,-89,1
1688667955,39.69,999.18,1018.94,164,25.29,10.63,-88,1
1688668255,40.58,999.32,1019.08,164,24.85,10.56,-88,1
1688668555,43.44,999.38,1019.14,164,23.95,10.78,-90,1
1688668856,51.20,999.44,1019.20,164,23.20,12.58,-90,1
1688669156,61.49,999.54,1019.30,164,22.81,15.04,-88,1
1688669456,67.63,999.60,1019.36,164,22.40,16.14,-88,1
1688669756,71.12,999.63,1019.39,164,22.14,16.68,-89,1
1688670056,75.76,999.61,1019.37,164,21.84,17.39,-87,1
1688670356,78.52,999.66,1019.42,164,21.41,17.54,-89,1
1688670656,78.61,999.69,1019.45,164,21.32,17.47,-88,1
1688670956,78.57,999.75,1019.51,164,21.21,17.35,-88,1
1688671256,86.42,999.80,1019.56,164,20.94,18.60,-88,1
1688671556,100.00,999.97,1019.73,164,19.81,19.83,-88,1
1688671856,100.00,1000.03,1019.79,164,19.86,19.88,-87,1
1688672156,100.00,1000.04,1019.80,164,19.26,19.28,-87,1
1688672456,100.00,1000.07,1019.83,164,19.28,19.30,-88,1
1688672756,100.00,1000.14,1019.90,164,19.30,19.32,-88,1
1688673056,100.00,1000.22,1019.98,164,19.12,19.14,-88,1
1688673356,100.00,1000.24,1020.00,164,19.13,19.15,-87,1
1688673656,100.00,1000.30,1020.06,164,19.03,19.05,-88,1
1688673956,100.00,1000.30,1020.06,164,18.98,19.00,-88,1
1688674257,100.00,1000.28,1020.04,164,18.87,18.89,-88,1
1688674557,100.00,1000.34,1020.10,164,18.80,18.81,-87,1
1688674857,100.00,1000.40,1020.16,164,18.96,18.98,-87,1
1688675157,100.00,1000.46,1020.22,164,18.87,18.89,-87,1
1688675457,100.00,1000.53,1020.29,164,18.67,18.68,-88,1
1688675757,100.00,1000.62,1020.38,164,18.48,18.49,-88,1
1688676057,100.00,1000.71,1020.47,164,18.28,18.29,-88,1
1688676357,100.00,1000.75,1020.51,164,17.93,17.94,-88,1
1688676657,100.00,1000.77,1020.53,164,17.57,17.58,-88,1
1688676957,100.00,1000.89,1020.65,164,17.06,17.07,-88,1
1688677257,100.00,1000.97,1020.73,164,17.53,17.54,-88,1
1688677557,100.00,1000.98,1020.74,164,17.56,17.57,-88,1
1688677857,100.00,1000.93,1020.69,164,17.58,17.59,-88,1
1688678157,100.00,1000.96,1020.71,164,17.47,17.48,-89,1
1688678457,100.00,1001.10,1020.86,164,17.20,17.21,-89,1
1688678757,100.00,1001.12,1020.88,164,17.10,17.11,-89,1
1688679057,100.00,1001.12,1020.88,164,17.08,17.09,-88,1
1688679357,100.00,1001.09,1020.85,164,17.20,17.21,-88,1
1688679657,100.00,1001.11,1020.87,164,17.17,17.18,-89,1
1688679957,100.00,1001.20,1020.96,164,17.04,17.05,-88,1
1688680258,100.00,1001.17,1020.93,164,17.06,17.07,-89,1
1688680558,100.00,1001.27,1021.03,164,16.40,16.41,-89,1
1688680858,100.00,1001.34,1021.10,164,16.20,16.21,-89,1
1688681158,100.00,1001.34,1021.10,164,15.80,15.81,-88,1
1688681458,100.00,1001.35,1021.11,164,15.77,15.78,-88,1
1688681758,100.00,1001.32,1021.07,164,15.60,15.61,-88,1
1688682058,100.00,1001.30,1021.06,164,15.93,15.94,-88,1
1688682358,100.00,1001.33,1021.08,164,15.81,15.82,-89,1
1688682658,100.00,1001.31,1021.07,164,15.80,15.81,-88,1
1688682958,100.00,1001.30,1021.06,164,15.67,15.68,-88,1
1688683258,100.00,1001.32,1021.07,164,15.85,15.86,-89,1
1688683558,100.00,1001.29,1021.05,164,15.83,15.84,-89,1
1688683858,100.00,1001.29,1021.05,164,16.15,16.16,-88,1
1688684158,100.00,1001.33,1021.08,164,15.97,15.98,-88,1
1688684458,100.00,1001.36,1021.11,164,15.83,15.84,-89,1
1688684758,100.00,1001.35,1021.11,164,15.62,15.63,-89,1
1688685058,100.00,1001.40,1021.16,164,16.01,16.02,-89,1
1688685358,100.00,1001.33,1021.09,164,15.60,15.61,-88,1
1688685659,100.00,1001.38,1021.14,164,15.58,15.59,-88,1
1688685959,100.00,1001.44,1021.20,164,15.63,15.64,-88,1
1688686259,100.00,1001.44,1021.20,164,15.63,15.64,-88,1
1688686559,100.00,1001.45,1021.21,164,15.65,15.66,-88,1
1688686859,100.00,1001.51,1021.27,164,15.62,15.63,-87,1
1688687159,100.00,1001.55,1021.31,164,15.61,15.62,-87,1
1688687459,100.00,1001.52,1021.28,164,15.69,15.70,-89,1
1688687759,100.00,1001.62,1021.38,164,15.62,15.63,-89,1
1688688059,100.00,1001.68,1021.43,164,15.43,15.44,-88,1
1688688359,100.00,1001.62,1021.38,164,15.16,15.17,-88,1
1688688659,100.00,1001.66,1021.42,164,15.25,15.26,-89,1
1688688959,100.00,1001.61,1021.37,164,15.16,15.17,-88,1
1688689259,100.00,1001.51,1021.27,164,15.28,15.29,-87,1
1688689559,100.00,1001.53,1021.29,164,15.05,15.06,-88,1
1688689859,100.00,1001.58,1021.34,164,15.20,15.21,-87,1
1688690159,100.00,1001.56,1021.31,164,14.76,14.77,-88,1
1688690459,100.00,1001.57,1021.33,164,14.81,14.82,-88,1
1688690759,100.00,1001.62,1021.38,164,14.76,14.77,-87,1
1688691059,100.00,1001.63,1021.39,164,14.96,14.97,-88,1
1688691359,100.00,1001.68,1021.44,164,14.88,14.89,-88,1
1688691660,100.00,1001.65,1021.41,164,14.94,14.95,-87,1
1688691960,100.00,1001.70,1021.45,164,14.70,14.71,-88,1
1688692260,100.00,1001.65,1021.41,164,14.35,14.36,-88,1
1688692560,100.00,1001.63,1021.39,164,14.25,14.26,-87,1
1688692860,100.00,1001.66,1021.42,164,14.22,14.23,-88,1
1688693160,100.00,1001.67,1021.43,164,14.45,14.46,-88,1
1688693460,100.00,1001.74,1021.50,164,14.39,14.40,-88,1
1688693760,100.00,1001.77,1021.53,164,14.15,14.16,-87,1
1688694060,100.00,1001.75,1021.51,164,14.10,14.11,-90,1
1688694360,100.00,1001.76,1021.51,164,13.89,13.90,-88,1
1688694660,100.00,1001.75,1021.51,164,13.88,13.89,-88,1
1688694960,100.00,1001.78,1021.53,164,13.96,13.97,-88,1
1688695260,100.00,1001.80,1021.56,164,13.96,13.97,-89,1
1688695560,100.00,1001.79,1021.55,164,14.02,14.03,-88,1
1688695860,100.00,1001.77,1021.52,164,14.00,14.01,-87,1
1688696160,100.00,1001.80,1021.56,164,14.19,14.20,-87,1
1688696460,100.00,1001.87,1021.62,164,13.85,13.86,-89,1
1688696760,100.00,1001.91,1021.67,164,13.83,13.84,-88,1
1688697060,100.00,1001.99,1021.75,164,13.47,13.48,-88,1
1688697360,100.00,1002.01,1021.76,164,13.24,13.25,-89,1
1688697661,100.00,1002.07,1021.83,164,13.08,13.09,-88,1
1688697961,100.00,1002.13,1021.89,164,13.20,13.21,-88,1
1688698261,100.00,1002.12,1021.88,164,12.81,12.82,-88,1
1688698561,100.00,1002.20,1021.96,164,13.19,13.20,-88,1
1688698861,100.00,1002.11,1021.87,164,12.99,13.00,-89,1
1688699161,100.00,1002.18,1021.93,164,12.93,12.94,-89,1
1688699461,100.00,1002.26,1022.02,164,13.52,13.53,-89,1
1688699761,100.00,1002.33,1022.09,164,13.62,13.63,-88,1
1688700061,100.00,1002.36,1022.12,164,14.18,14.19,-88,1
1688700361,100.00,1002.38,1022.14,164,14.39,14.40,-88,1
1688700661,100.00,1002.50,1022.26,164,14.93,14.94,-87,1
1688700961,100.00,1002.48,1022.24,164,14.83,14.84,-89,1
1688701261,100.00,1002.50,1022.26,164,15.17,15.18,-88,1
1688701561,100.00,1002.53,1022.29,164,15.57,15.58,-88,1
1688701861,100.00,1002.48,1022.24,164,15.39,15.40,-88,1
1688702161,100.00,1002.52,1022.28,164,15.80,15.81,-88,1
1688702461,100.00,1002.50,1022.26,164,15.70,15.71,-88,1
1688702761,100.00,1002.57,1022.33,164,15.18,15.19,-90,1
1688703062,100.00,1002.62,1022.38,164,15.16,15.17,-88,1
1688703362,100.00,1002.69,1022.45,164,15.68,15.69,-88,1
1688703662,100.00,1002.77,1022.53,164,15.94,15.95,-89,1
1688703962,100.00,1002.77,1022.53,164,16.30,16.31,-90,1
1688704262,100.00,1002.79,1022.55,164,16.43,16.44,-89,1
1688704562,100.00,1002.78,1022.53,164,16.50,16.51,-88,1
1688704862,100.00,1002.85,1022.61,164,16.52,16.53,-89,1
1688705162,100.00,1002.94,1022.69,164,16.58,16.59,-88,1
1688705462,100.00,1002.98,1022.74,164,16.62,16.63,-88,1
1688705762,100.00,1003.04,1022.80,164,16.88,16.89,-88,1
1688706062,100.00,1002.98,1022.74,164,16.61,16.62,-88,1
1688706362,100.00,1003.16,1022.92,164,16.68,16.69,-88,1
1688706662,100.00,1003.13,1022.89,164,16.92,16.93,-88,1
1688706962,100.00,1003.07,1022.83,164,17.46,17.47,-88,1
1688707262,100.00,1003.10,1022.86,164,17.76,17.77,-89,1
1688707562,100.00,1003.14,1022.90,164,17.81,17.82,-89,1
1688707862,100.00,1003.09,1022.85,164,18.04,18.05,-88,1
1688708162,100.00,1003.11,1022.87,164,18.23,18.24,-88,1
1688708463,100.00,1003.11,1022.87,164,18.06,18.07,-88,1
1688708763,100.00,1003.08,1022.84,164,18.41,18.42,-88,1
1688709063,100.00,1003.07,1022.83,164,18.51,18.52,-88,1
1688709363,100.00,1003.03,1022.79,164,18.77,18.78,-88,1
1688709663,100.00,1003.04,1022.80,164,19.11,19.13,-89,1
1688709963,100.00,1002.96,1022.72,164,19.39,19.41,-87,1
1688710263,100.00,1003.06,1022.82,164,19.76,19.78,-90,1
1688710563,100.00,1003.10,1022.86,164,19.91,19.93,-88,1
1688710863,100.00,1003.10,1022.86,164,20.16,20.18,-89,1
1688711163,100.00,1003.15,1022.91,164,20.52,20.54,-87,1
1688711463,100.00,1003.25,1023.01,164,20.76,20.78,-88,1
1688711763,100.00,1003.25,1023.00,164,21.12,21.14,-87,1
1688712063,100.00,1003.21,1022.97,164,21.41,21.43,-88,1
1688712364,100.00,1003.31,1023.07,164,21.64,21.66,-89,1
1688712664,94.83,1003.30,1023.05,164,21.91,21.06,-88,1
1688712964,94.49,1003.27,1023.03,164,22.08,21.17,-87,1
1688713564,93.62,1003.29,1023.05,164,22.46,21.40,-85,1
1688713864,90.63,1003.31,1023.07,164,22.65,21.05,-89,1
1688714164,86.87,1003.30,1023.06,164,22.65,20.37,-88,1
1688714464,79.92,1003.32,1023.08,164,22.88,19.25,-89,1
1688715064,72.31,1003.34,1023.10,164,23.28,18.03,-89,1
1688715364,72.09,1003.34,1023.10,164,23.35,18.05,-90,1
1688715664,68.78,1003.30,1023.05,164,23.60,17.55,-89,1
1688715964,69.61,1003.37,1023.13,164,23.73,17.86,-89,1
1688716264,64.59,1003.42,1023.18,164,23.82,16.76,-89,1
1688716564,60.52,1003.41,1023.17,164,23.89,15.81,-90,1
1688716865,60.92,1003.37,1023.13,164,24.07,16.08,-88,1
1688717165,60.03,1003.43,1023.19,164,24.16,15.93,-87,1
1688717765,54.81,1003.39,1023.15,164,24.56,14.89,-89,1
1688718065,54.17,1003.33,1023.09,164,25.02,15.13,-89,1
1688718365,52.99,1003.35,1023.11,164,24.92,14.70,-90,1
1688718665,49.82,1003.42,1023.18,164,24.78,13.62,-88,1
1688718965,49.10,1003.46,1023.21,164,25.06,13.65,-89,1
1688719865,46.81,1003.38,1023.14,164,25.56,13.37,-90,1
1688720465,44.95,1003.52,1023.28,164,25.01,12.25,-88,1
1688720765,40.23,1003.52,1023.28,164,25.07,10.63,-91,1
1688721065,41.89,1003.58,1023.34,164,25.01,11.19,-90,1
1688721365,41.85,1003.47,1023.23,164,25.35,11.48,-88,1
1688721665,41.49,1003.49,1023.25,164,25.65,11.62,-89,1
1688721966,40.37,1003.62,1023.38,164,25.47,11.04,-88,1
1688722266,40.62,1003.66,1023.41,164,25.22,10.91,-89,1
1688722566,38.18,1003.59,1023.35,164,25.55,10.27,-87,1
1688722866,37.35,1003.46,1023.21,164,25.29,9.72,-90,1
1688723166,38.37,1003.50,1023.26,164,25.63,10.42,-88,1
1688723466,38.32,1003.59,1023.35,164,24.85,9.71,-89,1
1688723766,38.64,1003.50,1023.26,164,24.68,9.68,-92,1
1688724066,38.12,1003.45,1023.21,164,25.08,9.84,-89,1
1688724366,36.46,1003.49,1023.25,164,25.75,9.77,-88,1
1688724666,36.23,1003.52,1023.28,164,25.37,9.34,-88,1
1688724966,34.98,1003.45,1023.21,164,25.76,9.16,-88,1
1688725266,36.01,1003.45,1023.21,164,25.59,9.44,-89,1
1688725566,36.32,1003.55,1023.31,164,26.40,10.28,-88,1
1688725866,35.98,1003.45,1023.21,164,26.70,10.40,-87,1
1688726166,35.55,1003.39,1023.15,164,26.59,10.13,-88,1
1688726466,34.41,1003.32,1023.08,164,26.92,9.93,-89,1
1688726766,34.32,1003.28,1023.04,164,26.81,9.80,-88,1
1688727066,35.97,1003.39,1023.15,164,27.42,11.04,-88,1
1688727366,35.69,1003.36,1023.12,164,27.02,10.57,-89,1
1688727667,34.82,1003.43,1023.19,164,26.62,9.84,-89,1
1688727967,34.97,1003.28,1023.04,164,26.13,9.48,-89,1
1688728267,35.30,1003.27,1023.03,164,26.63,10.06,-88,1
1688728567,35.24,1003.31,1023.07,164,26.35,9.79,-88,1
1688728867,34.94,1003.32,1023.07,164,26.27,9.59,-88,1
1688729167,34.85,1003.29,1023.05,164,26.20,9.49,-89,1
1688729467,33.93,1003.27,1023.02,164,25.66,8.62,-89,1
1688729767,33.55,1003.27,1023.03,164,26.27,8.99,-86,1
1688730067,34.75,1003.35,1023.11,164,26.69,9.88,-88,1
1688730367,34.24,1003.24,1023.00,164,27.17,10.08,-89,1
1688730667,33.95,1003.14,1022.90,164,27.42,10.17,-90,1
1688730967,34.53,1003.13,1022.89,164,27.63,10.60,-88,1
1688731267,33.73,1003.11,1022.87,164,26.93,9.64,-89,1
1688731567,33.12,1003.08,1022.84,164,27.28,9.68,-87,1
1688731867,32.38,1003.08,1022.83,164,27.49,9.52,-88,1
1688732167,31.15,1002.95,1022.71,164,27.89,9.30,-87,1
1688732467,33.10,1003.01,1022.77,164,27.33,9.71,-87,1
1688732767,32.44,1002.92,1022.68,164,27.69,9.72,-87,1
1688733068,32.23,1002.87,1022.63,164,27.57,9.52,-88,1
1688733368,32.87,1002.89,1022.65,164,27.76,9.98,-88,1
1688733668,32.03,1002.86,1022.61,164,27.32,9.22,-88,1
1688733968,30.99,1002.92,1022.68,164,28.10,9.40,-88,1
1688734268,31.37,1002.92,1022.68,164,27.09,8.70,-88,1
1688734568,32.57,1002.91,1022.67,164,26.45,8.71,-88,1
1688734868,31.35,1002.85,1022.61,164,26.70,8.36,-87,1
1688735168,30.24,1002.76,1022.52,164,28.19,9.11,-88,1
1688735468,29.69,1002.83,1022.59,164,28.43,9.05,-87,1
1688735768,30.27,1002.78,1022.54,164,28.25,9.18,-87,1
1688736068,29.52,1002.76,1022.52,164,28.67,9.17,-87,1
1688736368,29.08,1002.80,1022.56,164,28.49,8.79,-88,1
1688736668,29.47,1002.80,1022.56,164,28.31,8.84,-87,1
1688736968,29.60,1002.75,1022.51,164,28.22,8.82,-88,1
1688737268,29.30,1002.81,1022.57,164,28.54,8.95,-87,1
1688737568,29.20,1002.85,1022.61,164,28.61,8.96,-87,1
1688737868,28.90,1002.82,1022.58,164,28.76,8.93,-86,1
1688738168,29.09,1002.80,1022.56,164,28.50,8.81,-85,1
1688738468,28.96,1002.86,1022.62,164,28.55,8.78,-87,1
1688738769,29.28,1002.88,1022.64,164,28.62,9.01,-86,1
1688739069,29.37,1002.84,1022.60,164,28.57,9.01,-85,1
1688739369,28.71,1002.80,1022.56,164,28.64,8.73,-85,1
1688739669,27.96,1002.72,1022.48,164,28.79,8.47,-86,1
1688739969,28.08,1002.71,1022.46,164,28.42,8.22,-88,1
1688740269,28.90,1002.68,1022.43,164,28.59,8.79,-87,1
1688740569,28.07,1002.75,1022.51,164,29.00,8.71,-87,1
1688740869,27.80,1002.60,1022.35,164,28.89,8.47,-88,1
1688741169,27.73,1002.66,1022.41,164,29.41,8.88,-88,1
1688741469,27.07,1002.60,1022.36,164,29.35,8.47,-85,1
1688741769,27.10,1002.58,1022.34,164,29.47,8.59,-85,1
1688742069,26.57,1002.51,1022.27,164,30.12,8.85,-85,1
1688742369,26.70,1002.47,1022.23,164,30.31,9.08,-88,1
1688742669,26.47,1002.47,1022.23,164,30.34,8.98,-87,1
1688742969,26.33,1002.44,1022.20,164,30.66,9.17,-88,1
1688743269,25.90,1002.45,1022.21,164,30.66,8.93,-87,1
1688743569,25.28,1002.45,1022.21,164,30.95,8.82,-88,1
1688743869,25.61,1002.47,1022.23,164,30.78,8.86,-86,1
1688744169,25.33,1002.34,1022.10,164,31.38,9.21,-88,1
1688744469,25.52,1002.38,1022.14,164,30.52,8.59,-87,1
1688744770,25.01,1002.47,1022.23,164,31.09,8.78,-85,1
1688745070,24.22,1002.36,1022.12,164,31.90,8.98,-85,1
1688745370,24.59,1002.40,1022.15,164,31.56,8.92,-85,1
1688745670,23.79,1002.34,1022.10,164,32.77,9.44,-86,1
1688745970,23.99,1002.35,1022.10,164,31.87,8.81,-86,1
1688746270,22.87,1002.36,1022.12,164,32.91,8.97,-87,1
1688746570,22.96,1002.33,1022.09,164,32.53,8.72,-85,1
1688746870,23.20,1002.35,1022.11,164,32.71,9.02,-86,1
1688747170,22.62,1002.26,1022.02,164,32.97,8.86,-85,1
1688747470,23.01,1002.15,1021.91,164,33.01,9.14,-85,1
1688747770,23.62,1002.23,1021.99,164,32.25,8.90,-85,1
1688748070,23.07,1002.28,1022.04,164,32.76,8.98,-85,1
1688748370,23.16,1002.18,1021.94,164,32.31,8.66,-85,1
1688748670,23.75,1002.21,1021.97,164,32.33,9.05,-85,1
1688748970,23.24,1002.24,1022.00,164,33.04,9.32,-85,1
1688749270,23.86,1002.17,1021.93,164,32.53,9.28,-85,1
1688749570,24.74,1002.32,1022.08,164,31.45,8.91,-85,1
1688749870,23.82,1002.19,1021.95,164,32.51,9.24,-85,1
1688750170,24.45,1002.35,1022.11,164,31.56,8.83,-86,1
1688750471,23.20,1002.29,1022.05,164,32.65,8.97,-85,1
1688750771,22.98,1002.40,1022.16,164,32.60,8.79,-85,1
1688751071,25.45,1002.31,1022.07,164,31.24,9.16,-86,1
1688751371,24.24,1002.33,1022.09,164,32.05,9.12,-86,1
1688751671,26.33,1002.53,1022.29,164,30.68,9.19,-86,1
1688751971,25.38,1002.45,1022.21,164,31.37,9.23,-86,1
1688752271,26.04,1002.57,1022.33,164,30.57,8.93,-86,1
1688752571,26.47,1002.58,1022.34,164,30.44,9.06,-86,1
1688752871,26.73,1002.62,1022.38,164,30.18,8.99,-86,1
1688753171,27.03,1002.68,1022.44,164,30.11,9.10,-87,1
1688753471,27.33,1002.68,1022.44,164,29.96,9.13,-86,1
1688753771,28.39,1002.67,1022.43,164,29.39,9.21,-87,1
1688754071,29.07,1002.63,1022.39,164,28.82,9.07,-86,1
1688754371,33.75,1002.77,1022.53,164,26.88,9.61,-86,1
1688754671,35.37,1002.80,1022.55,164,26.22,9.73,-87,1
1688754971,37.20,1002.82,1022.57,164,25.55,9.89,-87,1
1688755271,38.51,1002.86,1022.61,164,25.14,10.04,-86,1
1688755571,40.73,1002.90,1022.66,164,24.46,10.27,-86,1
1688755871,40.95,1002.94,1022.69,164,24.06,9.99,-86,1
1688756172,40.80,1003.00,1022.75,164,23.74,9.65,-86,1
1688756472,40.70,1003.03,1022.79,164,23.57,9.46,-86,1
1688756772,40.77,1003.08,1022.84,164,23.34,9.28,-85,1
1688757072,42.84,1003.11,1022.87,164,22.95,9.67,-85,1
1688757372,44.37,1003.14,1022.90,164,22.58,9.86,-86,1
1688757672,45.36,1003.17,1022.93,164,22.39,10.01,-86,1
1688757972,44.60,1003.21,1022.97,164,22.18,9.57,-85,1
1688758272,47.36,1003.22,1022.98,164,21.95,10.26,-85,1
1688758572,57.07,1003.32,1023.08,164,21.52,12.68,-85,1
1688758872,59.80,1003.33,1023.09,164,21.26,13.15,-85,1
1688759472,78.00,1003.33,1023.09,164,20.68,16.72,-85,1
1688759772,83.56,1003.35,1023.11,164,20.26,17.40,-85,1
1688760072,87.26,1003.34,1023.10,164,20.04,17.87,-84,1
1688760372,92.89,1003.38,1023.14,164,19.85,18.68,-85,1
1688760672,94.74,1003.39,1023.15,164,19.66,18.81,-84,1
1688760972,97.51,1003.45,1023.21,164,19.52,19.13,-84,1
1688761272,100.00,1003.52,1023.28,164,19.47,19.49,-85,1
1688761572,100.00,1003.60,1023.35,164,19.41,19.43,-84,1
1688761873,100.00,1003.64,1023.39,164,19.27,19.29,-84,1
1688762173,100.00,1003.66,1023.42,164,19.00,19.02,-85,1
1688762473,100.00,1003.70,1023.46,164,18.83,18.84,-85,1
1688762773,100.00,1003.74,1023.50,164,18.64,18.65,-85,1
1688763073,100.00,1003.78,1023.54,164,18.48,18.49,-85,1
1688763373,100.00,1003.82,1023.58,164,18.25,18.26,-84,1
1688763673,100.00,1003.81,1023.57,164,18.18,18.19,-84,1
1688763973,100.00,1003.88,1023.64,164,17.93,17.94,-84,1
1688764273,100.00,1003.89,1023.65,164,17.61,17.62,-84,1
1688764573,100.00,1003.90,1023.66,164,17.51,17.52,-84,1
1688764873,100.00,1003.89,1023.64,164,17.19,17.20,-84,1
1688765173,100.00,1003.87,1023.62,164,17.18,17.19,-84,1
1688765473,100.00,1003.91,1023.67,164,17.08,17.09,-84,1
1688765773,100.00,1003.84,1023.60,164,17.25,17.26,-84,1
1688766073,100.00,1003.84,1023.60,164,17.23,17.24,-85,1
1688766373,100.00,1003.84,1023.60,164,17.19,17.20,-84,1
1688766673,100.00,1003.82,1023.58,164,17.08,17.09,-85,1
1688766973,100.00,1003.87,1023.63,164,16.98,16.99,-85,1
1688768486,100.00,1003.84,1023.60,164,16.51,16.52,-85,1
1688768786,100.00,1003.83,1023.59,164,16.44,16.45,-85,1
1688769086,100.00,1003.79,1023.55,164,16.27,16.28,-85,1
1688769386,100.00,1003.80,1023.56,164,16.26,16.27,-85,1
1688769686,100.00,1003.76,1023.52,164,16.18,16.19,-85,1
1688769986,100.00,1003.70,1023.46,164,16.10,16.11,-85,1
1688770286,100.00,1003.65,1023.41,164,16.04,16.05,-85,1
1688770586,100.00,1003.63,1023.39,164,15.95,15.96,-84,1
1688770886,100.00,1003.62,1023.37,164,15.97,15.98,-85,1
1688771186,100.00,1003.59,1023.35,164,15.97,15.98,-85,1
1688771486,100.00,1003.52,1023.28,164,15.84,15.85,-85,1
1688771786,100.00,1003.50,1023.26,164,15.81,15.82,-85,1
1688772087,100.00,1003.51,1023.27,164,15.81,15.82,-85,1
1688772387,100.00,1003.52,1023.28,164,15.76,15.77,-86,1
1688772687,100.00,1003.48,1023.24,164,15.64,15.65,-85,1
1688772987,100.00,1003.51,1023.27,164,15.62,15.63,-85,1
1688773287,100.00,1003.56,1023.32,164,15.37,15.38,-85,1
1688773587,100.00,1003.55,1023.31,164,15.38,15.39,-85,1
1688773887,100.00,1003.58,1023.34,164,15.36,15.37,-85,1
1688774187,100.00,1003.57,1023.33,164,15.23,15.24,-85,1
1688774487,100.00,1003.59,1023.35,164,15.19,15.20,-85,1
1688774787,100.00,1003.62,1023.38,164,14.91,14.92,-84,1
1688775087,100.00,1003.63,1023.39,164,14.69,14.70,-85,1
1688775387,100.00,1003.62,1023.38,164,14.78,14.79,-84,1
1688775687,100.00,1003.64,1023.40,164,14.88,14.89,-85,1
1688775987,100.00,1003.69,1023.45,164,14.72,14.73,-85,1
1688776287,100.00,1003.72,1023.47,164,14.63,14.64,-84,1
1688776587,100.00,1003.71,1023.47,164,14.33,14.34,-85,1
1688776887,100.00,1003.76,1023.52,164,14.27,14.28,-85,1
1688777187,100.00,1003.75,1023.51,164,14.40,14.41,-84,1
1688777488,100.00,1003.72,1023.48,164,14.24,14.25,-85,1
1688777788,100.00,1003.69,1023.45,164,14.28,14.29,-85,1
1688778088,100.00,1003.70,1023.46,164,14.02,14.03,-85,1
1688778388,100.00,1003.69,1023.45,164,13.51,13.52,-85,1
1688778688,100.00,1003.70,1023.45,164,13.65,13.66,-85,1
1688778988,100.00,1003.66,1023.41,164,13.17,13.18,-85,1
1688779288,100.00,1003.74,1023.50,164,13.08,13.09,-85,1
1688779588,100.00,1003.81,1023.56,164,13.11,13.12,-85,1
1688779888,100.00,1003.80,1023.56,164,12.98,12.99,-85,1
1688780188,100.00,1003.74,1023.50,164,13.19,13.20,-85,1
1688780488,100.00,1003.73,1023.49,164,13.22,13.23,-85,1
1688780788,100.00,1003.69,1023.45,164,13.04,13.05,-85,1
1688781088,100.00,1003.66,1023.42,164,12.84,12.85,-85,1
1688781388,100.00,1003.63,1023.39,164,12.81,12.82,-85,1
1688781688,100.00,1003.67,1023.43,164,12.83,12.84,-85,1
1688781988,100.00,1003.65,1023.41,164,12.89,12.90,-86,1
1688782288,100.00,1003.64,1023.39,164,12.79,12.80,-84,1
1688782588,100.00,1003.63,1023.39,164,12.81,12.82,-85,1
1688782888,100.00,1003.63,1023.39,164,12.93,12.94,-85,1
1688783189,100.00,1003.61,1023.37,164,12.89,12.90,-84,1
1688783489,100.00,1003.58,1023.34,164,12.74,12.75,-84,1
1688783789,100.00,1003.57,1023.33,164,12.55,12.56,-85,1
1688784089,100.00,1003.56,1023.32,164,12.56,12.57,-85,1
1688784389,100.00,1003.57,1023.33,164,12.59,12.60,-84,1
1688784689,100.00,1003.55,1023.31,164,12.88,12.89,-85,1
1688784989,100.00,1003.57,1023.32,164,13.11,13.12,-85,1
1688785289,100.00,1003.64,1023.40,164,13.27,13.28,-85,1
1688785589,100.00,1003.65,1023.41,164,13.30,13.31,-85,1
1688785889,100.00,1003.60,1023.36,164,13.17,13.18,-85,1
1688786189,100.00,1003.66,1023.42,164,13.59,13.60,-84,1
1688786489,100.00,1003.72,1023.48,164,14.12,14.13,-85,1
1688786789,100.00,1003.76,1023.52,164,14.14,14.15,-85,1
1688787089,100.00,1003.78,1023.54,164,14.61,14.62,-85,1
1688787389,100.00,1003.77,1023.53,164,14.84,14.85,-85,1
1688787689,100.00,1003.77,1023.53,164,14.74,14.75,-85,1
1688787989,100.00,1003.71,1023.47,164,15.10,15.11,-85,1
1688788289,100.00,1003.77,1023.52,164,15.17,15.18,-85,1
1688788590,100.00,1003.73,1023.49,164,15.18,15.19,-85,1
1688788890,100.00,1003.74,1023.50,164,15.24,15.25,-85,1
1688789190,100.00,1003.79,1023.55,164,15.33,15.34,-85,1
1688789490,100.00,1003.76,1023.52,164,15.75,15.76,-85,1
1688789790,100.00,1003.74,1023.50,164,16.32,16.33,-85,1
1688790090,100.00,1003.69,1023.45,164,16.86,16.87,-85,1
1688790390,100.00,1003.63,1023.39,164,17.07,17.08,-86,1
1688790690,100.00,1003.67,1023.43,164,17.52,17.53,-86,1
1688790990,100.00,1003.62,1023.37,164,17.50,17.51,-85,1
1688791290,100.00,1003.59,1023.35,164,17.65,17.66,-86,1
1688791590,100.00,1003.55,1023.31,164,18.15,18.16,-86,1
1688791890,100.00,1003.55,1023.31,164,18.52,18.53,-85,1
1688792190,100.00,1003.53,1023.28,164,18.72,18.73,-85,1
1688792490,100.00,1003.53,1023.29,164,19.08,19.10,-86,1
1688792790,100.00,1003.45,1023.21,164,19.21,19.23,-86,1
1688793090,100.00,1003.48,1023.24,164,19.51,19.53,-85,1
1688793390,100.00,1003.44,1023.20,164,19.81,19.83,-86,1
1688793690,93.94,1003.39,1023.15,164,19.99,19.00,-86,1
1688794591,85.91,1003.33,1023.09,164,20.98,18.55,-86,1
1688794891,85.35,1003.32,1023.08,164,21.26,18.72,-85,1
1688795491,79.85,1003.18,1022.94,164,21.72,18.11,-86,1
1688795791,81.15,1003.19,1022.95,164,21.93,18.57,-86,1
1688796091,72.31,1003.17,1022.93,164,22.18,16.98,-86,1
1688796391,65.44,1003.15,1022.91,164,22.36,15.58,-87,1
1688796691,63.24,1003.20,1022.96,164,22.54,15.22,-86,1
1688796991,61.69,1003.21,1022.97,164,22.64,14.93,-86,1
1688797291,65.82,1003.19,1022.95,164,22.64,15.94,-86,1
1688797591,64.83,1003.15,1022.91,164,22.93,15.98,-86,1
1688797891,62.97,1003.07,1022.82,164,23.02,15.61,-87,1
1688798191,66.60,1003.03,1022.79,164,23.27,16.72,-86,1
1688798491,59.28,1002.99,1022.75,164,23.44,15.06,-86,1
1688798791,57.65,1002.98,1022.74,164,23.71,14.88,-86,1
1688799091,54.09,1002.96,1022.72,164,23.61,13.80,-87,1
1688799391,55.38,1003.00,1022.76,164,23.84,14.38,-86,1
1688799692,50.97,1002.93,1022.69,164,23.85,13.11,-85,1
1688799992,48.96,1002.87,1022.63,164,24.10,12.73,-86,1
1688800292,46.94,1002.90,1022.66,164,24.32,12.29,-86,1
1688800592,49.30,1002.84,1022.60,164,24.61,13.30,-86,1
1688800892,44.50,1002.81,1022.56,164,24.71,11.83,-86,1
1688801192,47.41,1002.82,1022.58,164,24.89,12.96,-87,1
1688801492,46.48,1002.84,1022.60,164,24.97,12.73,-86,1
1688801792,46.12,1002.76,1022.52,164,24.88,12.53,-86,1
1688802092,44.97,1002.86,1022.62,164,25.10,12.34,-86,1
1688802392,43.43,1002.81,1022.57,164,25.21,11.92,-87,1
1688802692,44.68,1002.78,1022.54,164,25.56,12.66,-86,1
1688802992,42.63,1002.81,1022.57,164,25.45,11.85,-86,1
1688803292,42.48,1002.74,1022.50,164,25.49,11.83,-86,1
1688803592,42.18,1002.88,1022.64,164,25.62,11.84,-86,1
1688803892,39.72,1002.87,1022.63,164,25.77,11.07,-86,1
1688804192,40.10,1002.85,1022.61,164,25.95,11.37,-86,1
1688804492,39.16,1002.80,1022.56,164,26.24,11.27,-87,1
1688804792,39.03,1002.77,1022.52,164,25.93,10.94,-86,1
1688805092,38.58,1002.73,1022.48,164,25.97,10.81,-86,1
1688805393,39.10,1002.76,1022.52,164,26.19,11.20,-86,1
1688805693,39.55,1002.68,1022.44,164,26.14,11.33,-86,1
1688805993,39.60,1002.72,1022.48,164,25.87,11.11,-87,1
1688806293,37.43,1002.70,1022.46,164,26.44,10.77,-86,1
1688806593,37.78,1002.72,1022.48,164,26.80,11.23,-86,1
1688806893,37.48,1002.69,1022.45,164,26.57,10.91,-86,1
1688807193,37.75,1002.76,1022.52,164,26.34,10.81,-86,1
1688807493,36.70,1002.75,1022.51,164,26.59,10.60,-86,1
1688807793,37.21,1002.71,1022.46,164,26.60,10.82,-86,1
1688808093,36.79,1002.63,1022.39,164,27.00,11.00,-86,1
1688808393,36.11,1002.72,1022.48,164,26.69,10.45,-87,1
1688808693,35.01,1002.57,1022.33,164,27.01,10.27,-87,1
1688808993,34.89,1002.57,1022.33,164,27.18,10.37,-87,1
1688809293,35.86,1002.42,1022.17,164,27.21,10.81,-86,1
1688809593,34.91,1002.42,1022.18,164,27.87,10.98,-86,1
1688809893,34.56,1002.39,1022.15,164,27.32,10.35,-87,1
1688810193,34.31,1002.33,1022.09,164,27.57,10.46,-87,1
1688810493,33.73,1002.29,1022.05,164,28.13,10.69,-86,1
1688810793,32.98,1002.28,1022.03,164,27.48,9.79,-87,1
1688811094,33.86,1002.19,1021.95,164,27.52,10.21,-86,1
1688811394,33.80,1002.14,1021.90,164,27.83,10.46,-86,1
1688811694,33.26,1002.06,1021.81,164,28.23,10.57,-87,1
1688811994,32.79,1002.11,1021.87,164,28.01,10.17,-86,1
1688812294,32.70,1002.05,1021.81,164,28.33,10.40,-87,1
1688812594,32.52,1002.03,1021.79,164,28.33,10.32,-86,1
1688812894,31.60,1002.02,1021.78,164,28.92,10.40,-87,1
1688813194,31.37,1001.96,1021.72,164,28.82,10.20,-86,1
1688813494,30.94,1001.89,1021.65,164,29.03,10.18,-86,1
1688813794,29.62,1001.88,1021.64,164,29.19,9.67,-86,1
1688814094,29.86,1001.85,1021.61,164,29.06,9.67,-87,1
1688814394,29.83,1001.80,1021.56,164,28.99,9.60,-86,1
1688814694,29.76,1001.85,1021.61,164,29.53,10.03,-86,1
1688814994,29.74,1001.71,1021.47,164,29.47,9.97,-86,1
1688815294,29.63,1001.81,1021.57,164,29.23,9.71,-86,1
1688815594,29.53,1001.61,1021.37,164,29.33,9.74,-87,1
1688815894,29.60,1001.62,1021.38,164,28.90,9.41,-87,1
1688816194,30.05,1001.56,1021.32,164,28.64,9.41,-87,1
1688816494,28.70,1001.53,1021.29,164,29.15,9.16,-86,1
1688816795,27.15,1001.59,1021.35,164,29.93,9.01,-87,1
1688817095,27.35,1001.58,1021.34,164,29.69,8.91,-86,1
1688817395,28.42,1001.57,1021.33,164,29.31,9.16,-87,1
1688817695,27.45,1001.37,1021.13,164,29.70,8.97,-87,1
1688817995,27.87,1001.36,1021.12,164,30.29,9.70,-86,1
1688818295,27.74,1001.39,1021.14,164,30.32,9.66,-87,1
1688818595,27.15,1001.25,1021.01,164,30.82,9.76,-86,1
1688818895,27.63,1001.27,1021.03,164,30.50,9.75,-86,1
1688819195,27.88,1001.29,1021.04,164,29.95,9.42,-87,1
1688819495,28.04,1001.28,1021.04,164,29.66,9.26,-87,1
1688819795,28.64,1001.20,1020.96,164,29.56,9.48,-87,1
1688820095,29.06,1001.09,1020.85,164,29.27,9.45,-86,1
1688820395,28.37,1001.11,1020.87,164,29.60,9.38,-86,1
1688820695,27.54,1001.02,1020.77,164,30.48,9.69,-87,1
1688820995,27.64,1000.97,1020.73,164,30.97,10.16,-87,1
1688821295,27.01,1000.91,1020.66,164,30.61,9.51,-86,1
1688821595,27.20,1000.95,1020.71,164,30.36,9.40,-87,1
1688821895,27.58,1000.99,1020.75,164,29.63,8.98,-86,1
1688822196,27.48,1000.98,1020.74,164,29.79,9.07,-87,1
1688822496,28.67,1000.93,1020.69,164,29.25,9.23,-86,1
1688822796,28.05,1000.89,1020.65,164,29.85,9.42,-88,1
1688823096,28.38,1000.85,1020.60,164,30.03,9.75,-87,1
1688823396,27.92,1000.82,1020.57,164,30.56,9.96,-86,1
1688823696,28.24,1000.76,1020.52,164,30.68,10.23,-86,1
1688823996,27.55,1000.68,1020.44,164,30.68,9.87,-86,1
1688824296,27.59,1000.69,1020.45,164,30.69,9.90,-87,1
1688824596,28.04,1000.75,1020.51,164,30.29,9.80,-87,1
1688824896,27.36,1000.65,1020.41,164,30.62,9.71,-87,1
1688825196,27.80,1000.65,1020.41,164,30.21,9.60,-88,1
1688825496,28.07,1000.53,1020.29,164,30.51,10.00,-87,1
1688825796,27.03,1000.51,1020.27,164,31.03,9.88,-87,1
1688826096,27.53,1000.39,1020.15,164,31.05,10.17,-86,1
1688826396,26.76,1000.41,1020.17,164,31.22,9.89,-88,1
1688826696,26.57,1000.42,1020.18,164,31.98,10.43,-86,1
1688826996,25.04,1000.38,1020.13,164,31.80,9.39,-87,1
1688827296,24.84,1000.32,1020.08,164,32.21,9.61,-86,1
1688827597,25.25,1000.31,1020.07,164,31.92,9.62,-87,1
1688827897,24.53,1000.28,1020.04,164,32.56,9.72,-86,1
1688828197,24.59,1000.16,1019.92,164,32.45,9.67,-86,1
1688828497,25.28,1000.16,1019.92,164,31.74,9.48,-87,1
1688828797,24.67,1000.24,1020.00,164,33.03,10.20,-87,1
1688829097,25.36,1000.14,1019.90,164,32.93,10.53,-86,1
1688829397,24.10,1000.07,1019.83,164,32.89,9.73,-86,1
1688829697,23.80,999.97,1019.73,164,33.97,10.45,-87,1
1688829997,24.38,999.97,1019.73,164,33.76,10.64,-87,1
1688830297,23.57,999.97,1019.73,164,33.62,10.01,-86,1
1688830597,24.43,1000.03,1019.79,164,32.85,9.91,-87,1
1688830897,25.00,999.97,1019.73,164,32.36,9.84,-87,1
1688831197,25.20,999.93,1019.69,164,32.15,9.78,-87,1
1688831497,25.65,999.90,1019.66,164,32.44,10.29,-87,1
1688831797,23.81,999.86,1019.62,164,33.89,10.39,-86,1
1688832097,23.06,999.83,1019.59,164,34.56,10.47,-86,1
1688832397,23.12,999.83,1019.59,164,34.49,10.45,-87,1
1688832697,23.18,999.90,1019.66,164,34.22,10.26,-86,1
1688832997,23.51,999.84,1019.60,164,34.59,10.78,-87,1
1688833298,24.02,999.80,1019.56,164,33.93,10.55,-87,1
1688833598,24.31,999.92,1019.68,164,33.14,10.08,-87,1
1688833898,23.61,999.73,1019.49,164,33.77,10.17,-86,1
1688834198,24.16,999.76,1019.52,164,33.21,10.04,-86,1
1688834498,22.58,999.62,1019.38,164,35.23,10.71,-87,1
1688834798,22.61,999.66,1019.42,164,34.84,10.41,-86,1
1688835098,22.44,999.69,1019.45,164,34.77,10.23,-86,1
1688835398,22.25,999.63,1019.39,164,35.20,10.47,-87,1
1688835698,23.26,999.63,1019.39,164,34.25,10.34,-86,1
1688835998,22.45,999.55,1019.31,164,35.22,10.61,-86,1
1688836298,23.48,999.53,1019.29,164,34.10,10.36,-86,1
1688836598,23.59,999.66,1019.42,164,34.14,10.46,-86,1
1688836898,23.47,999.61,1019.37,164,34.35,10.56,-87,1
1688837198,24.70,999.67,1019.43,164,33.44,10.56,-87,1
1688837498,23.81,999.66,1019.42,164,34.17,10.63,-86,1
1688837798,25.59,999.72,1019.48,164,32.72,10.49,-86,1
1688838098,24.31,999.74,1019.50,164,33.59,10.45,-86,1
1688838398,25.11,999.79,1019.55,164,32.95,10.40,-87,1
1688838698,26.38,999.86,1019.62,164,32.05,10.38,-86,1
1688838999,25.61,999.77,1019.53,164,32.59,10.39,-87,1
1688839299,27.72,999.83,1019.59,164,31.44,10.60,-87,1
1688839599,27.79,999.84,1019.60,164,31.31,10.53,-87,1
1688839899,29.76,999.88,1019.64,164,30.57,10.93,-87,1
1688840199,31.66,999.87,1019.63,164,30.11,11.46,-87,1
1688840499,34.86,999.91,1019.67,164,29.22,12.14,-87,1
1688840799,36.71,999.97,1019.73,164,28.35,12.16,-87,1
1688841099,37.64,999.94,1019.70,164,27.86,12.11,-87,1
1688841399,39.34,1000.00,1019.76,164,27.42,12.39,-87,1
1688841699,42.12,1000.03,1019.79,164,26.87,12.94,-86,1
1688841999,42.60,1000.03,1019.78,164,26.57,12.85,-87,1
1688842299,42.37,1000.09,1019.85,164,26.18,12.41,-86,1
1688842599,43.25,1000.11,1019.87,164,25.85,12.43,-87,1
1688842899,45.05,1000.21,1019.97,164,25.46,12.70,-87,1
1688843199,45.67,1000.28,1020.03,164,25.18,12.65,-87,1
1688843499,47.77,1000.36,1020.12,164,24.96,13.14,-86,1
1688843799,50.10,1000.40,1020.16,164,24.59,13.53,-87,1
1688844099,52.86,1000.41,1020.17,164,24.34,14.12,-86,1
1688844700,61.70,1000.51,1020.27,164,23.91,16.13,-86,1
1688845000,60.82,1000.55,1020.31,164,23.69,15.70,-87,1
1688845300,64.22,1000.54,1020.30,164,23.45,16.32,-87,1
1688845600,66.59,1000.56,1020.32,164,23.23,16.68,-87,1
1688845900,70.88,1000.50,1020.26,164,23.14,17.58,-87,1
1688846200,73.40,1000.54,1020.30,164,23.06,18.06,-86,1
1688846500,74.69,1000.51,1020.27,164,22.87,18.16,-86,1
1688846800,74.87,1000.48,1020.24,164,22.81,18.13,-86,1
1688847100,81.88,1000.54,1020.30,164,22.51,19.28,-86,1
1688847400,81.54,1000.58,1020.34,164,22.45,19.15,-86,1
1688847700,82.57,1000.57,1020.33,164,22.34,19.24,-86,1
1688848000,84.94,1000.62,1020.38,164,22.16,19.52,-87,1
1688848300,87.12,1000.61,1020.37,164,21.83,19.61,-86,1
1688848600,83.97,1000.62,1020.38,164,21.73,18.92,-86,1
1688848900,81.40,1000.57,1020.33,164,21.62,18.31,-87,1
1688849200,74.71,1000.60,1020.35,164,21.55,16.88,-86,1
1688849500,85.59,1000.65,1020.41,164,21.56,19.06,-85,1
1688849800,86.58,1000.66,1020.42,164,21.40,19.09,-87,1
1688850101,90.50,1000.69,1020.45,164,21.25,19.65,-86,1
1688850401,88.77,1000.66,1020.42,164,21.04,19.13,-85,1
1688850701,86.75,1000.64,1020.40,164,21.03,18.75,-86,1
1688851001,92.33,1000.66,1020.42,164,20.91,19.63,-86,1
1688851301,99.59,1000.69,1020.45,164,20.77,20.72,-85,1
1688851601,100.00,1000.73,1020.49,164,20.66,20.68,-86,1
1688851901,100.00,1000.74,1020.50,164,20.59,20.61,-85,1
1688852201,100.00,1000.79,1020.55,164,20.64,20.66,-86,1
1688852501,100.00,1000.78,1020.54,164,20.23,20.25,-86,1
1688852801,100.00,1000.77,1020.53,164,20.11,20.13,-86,1
1688853101,100.00,1000.81,1020.57,164,19.97,19.99,-86,1
1688853401,100.00,1000.78,1020.53,164,19.96,19.98,-86,1
1688853701,97.07,1000.78,1020.54,164,19.89,19.43,-85,1
1688854301,96.89,1000.82,1020.58,164,19.91,19.42,-86,1
1688854601,100.00,1000.84,1020.60,164,19.86,19.88,-86,1
1688854901,99.59,1000.79,1020.55,164,19.72,19.67,-86,1
1688855201,100.00,1000.81,1020.57,164,19.65,19.67,-85,1
1688855501,100.00,1000.80,1020.56,164,19.60,19.62,-86,1
1688855802,100.00,1000.87,1020.63,164,19.49,19.51,-86,1
1688856102,100.00,1000.88,1020.64,164,19.46,19.48,-86,1
1688856402,100.00,1000.91,1020.67,164,19.38,19.40,-85,1
1688856702,100.00,1000.93,1020.69,164,19.26,19.28,-85,1
1688857002,100.00,1000.94,1020.70,164,19.16,19.18,-86,1
1688857302,100.00,1000.98,1020.74,164,19.19,19.21,-86,1
1688857602,100.00,1000.91,1020.67,164,19.06,19.08,-85,1
1688857902,100.00,1000.93,1020.69,164,18.99,19.01,-86,1
1688858202,100.00,1000.92,1020.68,164,18.92,18.94,-86,1
1688858502,100.00,1000.97,1020.73,164,18.81,18.82,-86,1
1688858802,100.00,1000.96,1020.72,164,18.88,18.90,-85,1
1688859102,100.00,1000.91,1020.66,164,18.86,18.88,-85,1
1688859402,100.00,1000.89,1020.65,164,18.62,18.63,-85,1
1688859702,100.00,1000.88,1020.64,164,18.65,18.66,-86,1
1688860002,100.00,1000.91,1020.67,164,18.52,18.53,-85,1
1688860302,100.00,1000.90,1020.66,164,18.47,18.48,-85,1
1688860602,100.00,1000.94,1020.69,164,18.36,18.37,-86,1
1688860902,100.00,1000.94,1020.70,164,18.31,18.32,-86,1
1688861202,100.00,1000.96,1020.72,164,18.20,18.21,-86,1
1688861502,100.00,1000.89,1020.65,164,18.18,18.19,-86,1
1688861803,100.00,1000.85,1020.61,164,18.11,18.12,-86,1
1688862103,100.00,1000.85,1020.61,164,18.08,18.09,-85,1
1688862403,100.00,1000.83,1020.59,164,18.24,18.25,-86,1
1688862703,100.00,1000.87,1020.63,164,18.05,18.06,-86,1
1688863003,100.00,1000.90,1020.66,164,17.95,17.96,-84,1
1688863303,100.00,1000.93,1020.68,164,17.93,17.94,-84,1
1688863603,100.00,1000.88,1020.64,164,17.91,17.92,-84,1
1688863903,100.00,1000.87,1020.62,164,17.84,17.85,-85,1
1688864203,100.00,1000.88,1020.64,164,17.86,17.87,-84,1
1688864503,100.00,1000.86,1020.62,164,17.60,17.61,-85,1
1688864803,100.00,1000.91,1020.67,164,17.63,17.64,-84,1
1688865103,100.00,1000.87,1020.63,164,17.53,17.54,-85,1
1688865403,100.00,1000.85,1020.61,164,17.46,17.47,-85,1
1688865703,100.00,1000.98,1020.74,164,17.39,17.40,-85,1
1688866003,100.00,1001.05,1020.81,164,17.33,17.34,-85,1
1688866303,100.00,1001.15,1020.91,164,17.16,17.17,-85,1
1688866603,100.00,1001.16,1020.92,164,16.92,16.93,-85,1
1688866903,100.00,1001.21,1020.97,164,16.83,16.84,-84,1
1688867203,100.00,1001.25,1021.01,164,16.68,16.69,-85,1
1688867504,100.00,1001.25,1021.01,164,16.61,16.62,-86,1
1688867804,100.00,1001.26,1021.02,164,16.44,16.45,-85,1
1688868104,100.00,1001.29,1021.05,164,16.40,16.41,-85,1
1688868404,100.00,1001.31,1021.07,164,16.41,16.42,-86,1
1688868704,100.00,1001.33,1021.08,164,16.36,16.37,-86,1
1688869004,100.00,1001.36,1021.12,164,16.35,16.36,-85,1
1688869304,100.00,1001.44,1021.20,164,16.29,16.30,-85,1
1688869604,100.00,1001.51,1021.27,164,16.26,16.27,-86,1
1688869904,100.00,1001.50,1021.26,164,16.13,16.14,-86,1
1688870204,100.00,1001.50,1021.26,164,16.03,16.04,-86,1
1688870504,100.00,1001.51,1021.26,164,16.03,16.04,-86,1
1688870804,100.00,1001.51,1021.26,164,16.07,16.08,-85,1
1688871104,100.00,1001.56,1021.31,164,16.14,16.15,-85,1
1688871404,100.00,1001.61,1021.37,164,16.50,16.51,-85,1
1688871704,100.00,1001.62,1021.38,164,16.48,16.49,-86,1
1688872004,100.00,1001.60,1021.36,164,16.61,16.62,-86,1
1688872304,100.00,1001.62,1021.38,164,16.75,16.76,-86,1
1688872604,100.00,1001.62,1021.38,164,17.01,17.02,-85,1
1688872904,100.00,1001.69,1021.45,164,17.25,17.26,-86,1
1688873205,100.00,1001.68,1021.44,164,17.50,17.51,-86,1
1688873505,100.00,1001.64,1021.40,164,17.67,17.68,-86,1
1688873805,100.00,1001.65,1021.41,164,17.99,18.00,-85,1
1688874105,100.00,1001.61,1021.37,164,17.85,17.86,-86,1
1688874405,100.00,1001.66,1021.42,164,17.99,18.00,-86,1
1688874705,100.00,1001.68,1021.44,164,18.02,18.03,-86,1
1688875005,100.00,1001.74,1021.50,164,18.10,18.11,-85,1
1688875305,100.00,1001.77,1021.53,164,18.16,18.17,-86,1
1688875605,100.00,1001.79,1021.55,164,18.29,18.30,-86,1
1688875905,100.00,1001.73,1021.49,164,18.23,18.24,-87,1
1688876205,100.00,1001.74,1021.50,164,18.22,18.23,-86,1
1688876505,100.00,1001.83,1021.59,164,18.27,18.28,-87,1
1688876805,100.00,1001.87,1021.63,164,18.20,18.21,-86,1
1688877105,100.00,1001.91,1021.67,164,18.36,18.37,-86,1
1688877405,100.00,1001.95,1021.71,164,18.58,18.59,-87,1
1688877705,100.00,1001.94,1021.70,164,18.72,18.73,-86,1
1688878005,100.00,1002.01,1021.76,164,18.66,18.67,-87,1
1688878305,100.00,1002.01,1021.77,164,18.97,18.99,-86,1
1688878605,100.00,1001.99,1021.75,164,19.00,19.02,-87,1
1688878906,100.00,1001.97,1021.73,164,19.40,19.42,-86,1
1688879206,100.00,1001.94,1021.70,164,19.54,19.56,-86,1
1688879506,100.00,1001.98,1021.74,164,19.76,19.78,-86,1
1688879806,100.00,1002.03,1021.79,164,19.93,19.95,-86,1
1688880106,100.00,1002.08,1021.84,164,20.16,20.18,-86,1
1688880406,100.00,1002.06,1021.82,164,20.36,20.38,-86,1
1688880706,100.00,1002.07,1021.83,164,20.53,20.55,-87,1
1688881006,100.00,1002.10,1021.85,164,20.69,20.71,-87,1
1688881306,100.00,1002.14,1021.90,164,20.96,20.98,-86,1
1688881606,100.00,1002.11,1021.87,164,20.93,20.95,-86,1
1688881906,100.00,1002.08,1021.84,164,21.04,21.06,-86,1
1688882206,100.00,1002.08,1021.84,164,21.14,21.16,-86,1
1688882506,100.00,1002.05,1021.81,164,21.30,21.32,-87,1
1688882806,100.00,1002.05,1021.81,164,21.53,21.55,-86,1
1688883106,100.00,1002.09,1021.85,164,21.62,21.64,-86,1
1688883406,100.00,1002.07,1021.83,164,21.90,21.92,-86,1
1688883706,100.00,1002.05,1021.81,164,22.14,22.16,-87,1
1688884006,100.00,1002.04,1021.80,164,22.09,22.11,-86,1
1688884306,100.00,1002.06,1021.82,164,22.26,22.28,-87,1
1688884607,98.72,1002.09,1021.85,164,22.59,22.39,-86,1
1688884907,97.65,1002.13,1021.89,164,22.68,22.30,-86,1
1688885207,97.60,1002.15,1021.91,164,22.87,22.49,-87,1
1688885507,96.24,1002.18,1021.94,164,22.87,22.25,-86,1
1688885807,95.33,1002.08,1021.84,164,22.88,22.11,-86,1
1688886107,91.78,1002.03,1021.79,164,23.21,21.81,-87,1
1688886407,91.06,1002.04,1021.80,164,23.43,21.90,-86,1
1688886707,89.16,1002.16,1021.92,164,23.54,21.67,-86,1
1688887007,88.40,1002.16,1021.92,164,23.66,21.65,-86,1
1688887307,86.41,1002.19,1021.95,164,23.90,21.51,-86,1
1688887607,83.32,1002.14,1021.90,164,23.99,21.00,-86,1
1688887907,82.25,1002.10,1021.86,164,24.08,20.88,-87,1
1688888207,80.31,1002.12,1021.87,164,23.96,20.38,-86,1
1688888507,80.65,1002.13,1021.89,164,24.21,20.69,-86,1
1688888807,78.67,1002.10,1021.86,164,24.51,20.58,-86,1
1688889107,75.66,1002.15,1021.91,164,24.65,20.08,-86,1
1688889407,78.65,1002.11,1021.87,164,24.41,20.48,-86,1
1688889707,77.79,1002.08,1021.84,164,24.66,20.54,-85,1
1688890007,77.72,1002.07,1021.83,164,24.80,20.66,-87,1
1688890308,78.10,1002.08,1021.84,164,24.88,20.82,-87,1
1688890908,73.55,1002.05,1021.80,164,25.27,20.22,-86,1
1688891508,72.37,1002.02,1021.78,164,25.57,20.25,-86,1
1688891808,67.75,1002.04,1021.80,164,25.64,19.25,-87,1
1688892108,67.50,1001.94,1021.70,164,25.59,19.14,-86,1
1688892408,69.13,1002.01,1021.77,164,25.48,19.42,-87,1
1688893008,69.62,1001.98,1021.74,164,25.88,19.92,-87,1
1688893308,61.47,1001.96,1021.72,164,25.98,18.02,-87,1
1688893608,63.97,1001.91,1021.67,164,25.97,18.65,-86,1
1688893908,61.03,1002.00,1021.76,164,26.12,18.04,-88,1
1688894208,61.01,1001.93,1021.68,164,26.21,18.11,-87,1
1688894508,56.72,1002.01,1021.77,164,26.49,17.22,-87,1
1688894808,55.88,1002.05,1021.81,164,26.41,16.91,-86,1
1688895108,55.54,1001.95,1021.71,164,26.57,16.96,-86,1
1688895408,55.48,1001.96,1021.72,164,26.63,17.00,-86,1
1688895708,52.82,1002.11,1021.87,164,26.56,16.16,-85,1
1688896009,55.12,1001.98,1021.74,164,26.43,16.71,-87,1
1688896309,52.73,1001.90,1021.66,164,26.93,16.48,-86,1
1688896609,50.41,1001.92,1021.67,164,26.61,15.48,-86,1
1688896909,50.21,1001.82,1021.58,164,26.95,15.73,-86,1
1688897209,50.21,1001.88,1021.63,164,27.13,15.89,-86,1
1688897509,49.12,1001.81,1021.57,164,27.26,15.67,-87,1
1688897809,48.98,1001.73,1021.49,164,27.43,15.78,-87,1
1688898109,46.73,1001.87,1021.63,164,27.21,14.85,-85,1
1688898409,44.47,1001.74,1021.49,164,27.28,14.15,-87,1
1688898709,44.43,1001.73,1021.49,164,27.49,14.32,-87,1
1688899009,41.26,1001.69,1021.45,164,27.63,13.31,-86,1
1688899309,42.13,1001.70,1021.46,164,27.67,13.66,-86,1
1688899609,40.85,1001.69,1021.45,164,27.86,13.36,-87,1
1688899909,43.03,1001.70,1021.46,164,28.09,14.37,-86,1
1688900209,41.23,1001.72,1021.48,164,27.93,13.57,-86,1
1688900735,40.78,1001.61,1021.37,164,28.03,13.49,-87,1
1688901035,40.27,1001.65,1021.41,164,28.20,13.44,-87,1
1688901335,38.71,1001.57,1021.33,164,28.33,12.95,-86,1
1688901635,39.09,1001.67,1021.43,164,28.56,13.31,-87,1
1688901935,35.81,1001.60,1021.35,164,28.27,11.72,-87,1
1688902235,37.23,1001.65,1021.41,164,28.60,12.60,-86,1
1688902535,36.94,1001.55,1021.31,164,28.54,12.43,-87,1
1688902835,37.12,1001.56,1021.32,164,28.77,12.71,-86,1
1688903148,36.50,1001.59,1021.35,164,28.65,12.34,-91,1
1688903448,36.63,1001.60,1021.35,164,28.75,12.49,-90,1
1688903748,37.47,1001.50,1021.26,164,28.70,12.79,-88,1
1688904048,35.59,1001.46,1021.22,164,28.96,12.23,-89,1
1688904948,33.56,1001.38,1021.14,164,29.15,11.51,-90,1
1688905248,33.08,1001.41,1021.17,164,29.15,11.29,-89,1
1688905548,31.64,1001.42,1021.18,164,29.13,10.60,-88,1
1688905848,31.82,1001.34,1021.10,164,29.10,10.66,-89,1
1688906148,31.75,1001.29,1021.05,164,29.02,10.56,-88,1
1688906448,30.76,1001.22,1020.97,164,29.43,10.44,-90,1
1688906748,30.26,1001.33,1021.09,164,29.36,10.13,-89,1
1688907048,29.45,1001.24,1021.00,164,29.36,9.73,-90,1
1688907348,29.75,1001.14,1020.90,164,29.29,9.82,-89,1
1688907648,29.19,1001.17,1020.93,164,29.29,9.54,-89,1
1688907948,29.01,1001.12,1020.88,164,29.52,9.64,-89,1
1688908248,29.10,1001.08,1020.84,164,29.43,9.61,-89,1
1688908548,28.96,1001.18,1020.94,164,29.32,9.44,-90,1
1688908849,29.08,1001.15,1020.91,164,29.34,9.52,-88,1
1688909149,29.50,1001.19,1020.95,164,29.51,9.89,-88,1
1688909494,29.31,1001.07,1020.82,164,29.41,9.70,-87,1
1688909794,29.20,1001.04,1020.80,164,29.50,9.72,-88,1
1688910094,29.17,1001.07,1020.83,164,29.64,9.83,-88,1
1688910394,29.08,1001.19,1020.95,164,29.94,10.04,-87,1
1688910694,28.91,1000.98,1020.74,164,29.83,9.85,-88,1
1688910994,28.79,1001.09,1020.85,164,30.05,9.98,-87,1
1688911294,29.03,1000.90,1020.66,164,29.83,9.92,-88,1
1688911594,28.98,1000.89,1020.65,164,30.07,10.10,-88,1
1688911894,29.05,1000.96,1020.72,164,30.20,10.25,-87,1
1688912195,28.81,1000.85,1020.61,164,30.36,10.26,-88,1
1688912495,28.49,1000.87,1020.63,164,30.25,10.00,-88,1
1688912795,28.44,1000.87,1020.62,164,30.36,10.07,-87,1
1688913095,28.64,1000.75,1020.51,164,30.48,10.27,-88,1
1688913395,28.31,1000.77,1020.53,164,30.95,10.50,-87,1
1688913695,27.97,1000.75,1020.51,164,30.77,10.16,-88,1
1688913995,26.86,1000.71,1020.47,164,31.30,10.01,-87,1
1688914295,27.12,1000.76,1020.52,164,31.55,10.37,-86,1
1688914595,26.74,1000.69,1020.45,164,31.64,10.23,-87,1
1688914895,26.73,1000.53,1020.29,164,31.89,10.44,-88,1
1688915195,27.09,1000.71,1020.47,164,31.36,10.19,-88,1
1688915495,26.68,1000.64,1020.40,164,31.82,10.36,-86,1
1688915795,27.06,1000.64,1020.39,164,31.93,10.66,-88,1
1688916095,26.54,1000.51,1020.27,164,32.58,10.92,-87,1
1688916395,25.93,1000.48,1020.24,164,32.67,10.64,-88,1
1688916695,26.39,1000.48,1020.24,164,31.97,10.32,-87,1
1688916995,25.70,1000.45,1020.21,164,33.15,10.92,-88,1
1688917296,26.19,1000.46,1020.22,164,33.07,11.13,-87,1
1688917596,24.91,1000.46,1020.22,164,33.70,10.91,-87,1
1688917896,25.59,1000.39,1020.15,164,32.62,10.40,-88,1
1688918196,25.24,1000.36,1020.12,164,33.31,10.78,-87,1
1688918496,25.69,1000.52,1020.28,164,32.91,10.71,-87,1
1688918796,24.47,1000.47,1020.23,164,33.96,10.86,-87,1
1688919096,25.37,1000.42,1020.18,164,33.18,10.75,-88,1
1688919396,25.34,1000.35,1020.11,164,33.38,10.90,-87,1
1688919696,25.26,1000.46,1020.22,164,33.27,10.76,-87,1
1688919996,25.21,1000.42,1020.18,164,33.88,11.24,-87,1
1688920296,25.70,1000.46,1020.22,164,33.02,10.80,-88,1
1688920596,27.01,1000.48,1020.24,164,32.11,10.78,-88,1
1688921196,24.96,1000.47,1020.23,164,34.24,11.39,-87,1
1688921496,26.11,1000.35,1020.11,164,33.19,11.19,-88,1
1688921796,26.08,1000.30,1020.06,164,33.32,11.28,-87,1
1688922096,26.62,1000.33,1020.09,164,33.07,11.38,-87,1
1688922396,25.74,1000.29,1020.05,164,33.99,11.65,-87,1
1688922697,25.79,1000.40,1020.16,164,33.57,11.32,-87,1
1688922997,25.73,1000.35,1020.11,164,34.21,11.83,-88,1
1688923297,25.36,1000.45,1020.21,164,34.22,11.62,-87,1
1688923597,27.71,1000.45,1020.21,164,32.59,11.58,-88,1
1688923897,26.77,1000.47,1020.23,164,33.32,11.67,-88,1
1688924197,26.70,1000.61,1020.37,164,33.07,11.42,-88,1
1688924497,27.29,1000.59,1020.35,164,32.82,11.54,-87,1
1688924797,28.30,1000.70,1020.46,164,31.73,11.16,-86,1
1688925097,29.48,1000.63,1020.39,164,31.11,11.25,-86,1
1688925397,28.48,1000.61,1020.37,164,32.02,11.51,-87,1
1688925697,29.78,1000.66,1020.42,164,30.91,11.23,-87,1
1688925997,31.25,1000.70,1020.46,164,30.09,11.25,-87,1
1688926297,30.42,1000.64,1020.40,164,30.77,11.43,-87,1
1688926597,31.05,1000.64,1020.40,164,30.38,11.40,-86,1
1688926897,31.69,1000.61,1020.37,164,29.79,11.20,-87,1
1688927197,33.28,1000.66,1020.42,164,28.83,11.10,-86,1
1688927497,33.59,1000.68,1020.44,164,28.44,10.90,-87,1
1688927798,35.39,1000.74,1020.50,164,27.53,10.89,-86,1
1688928098,37.81,1000.77,1020.53,164,26.63,11.09,-86,1
1688928398,39.77,1000.79,1020.55,164,26.22,11.49,-86,1
1688928698,42.59,1000.88,1020.64,164,25.44,11.82,-86,1
1688928998,43.85,1000.89,1020.65,164,25.22,12.07,-85,1
1688929298,46.12,1000.91,1020.67,164,24.86,12.51,-85,1
1688929598,50.67,1000.95,1020.71,164,24.53,13.65,-84,1
1688929898,53.69,1000.94,1020.70,164,24.18,14.22,-85,1
1688930198,58.38,1000.99,1020.75,164,23.80,15.16,-85,1
1688930498,59.71,1000.95,1020.71,164,23.55,15.28,-85,1
1688930798,61.83,1000.93,1020.69,164,23.32,15.60,-84,1
1688931098,62.12,1000.92,1020.68,164,23.16,15.53,-85,1
1688931398,61.96,1000.91,1020.67,164,22.99,15.33,-85,1
1688931998,69.48,1001.03,1020.79,164,22.56,16.71,-86,1
1688932298,83.28,1001.10,1020.86,164,21.84,18.89,-87,1
1688932899,85.75,1001.15,1020.91,164,21.74,19.26,-87,1
1688933199,87.92,1001.13,1020.89,164,21.65,19.58,-87,1
1688933499,87.71,1001.18,1020.94,164,21.53,19.42,-88,1
1688933799,82.92,1001.16,1020.92,164,21.43,18.42,-87,1
1688934099,86.93,1001.25,1021.01,164,21.31,19.06,-87,1
1688934399,90.83,1001.29,1021.05,164,21.22,19.68,-87,1
1688934699,90.88,1001.28,1021.03,164,20.98,19.45,-87,1
1688934999,93.63,1001.36,1021.12,164,20.88,19.83,-87,1
1688935299,89.51,1001.33,1021.09,164,20.80,19.03,-87,1
1688935599,96.74,1001.41,1021.17,164,20.53,20.01,-87,1
1688935899,96.07,1001.39,1021.14,164,20.40,19.77,-87,1
1688936199,94.86,1001.39,1021.15,164,20.34,19.50,-87,1
1688936499,92.50,1001.38,1021.14,164,20.29,19.05,-87,1
1688936799,89.81,1001.36,1021.12,164,20.20,18.49,-87,1
1688937099,89.61,1001.34,1021.10,164,20.08,18.33,-87,1
1688937399,96.52,1001.35,1021.11,164,20.05,19.49,-87,1
1688937699,97.42,1001.35,1021.11,164,19.84,19.43,-87,1
1688937999,100.00,1001.38,1021.14,164,19.56,19.58,-87,1
1688938300,100.00,1001.43,1021.19,164,19.36,19.38,-87,1
1688938600,100.00,1001.43,1021.19,164,19.28,19.30,-87,1
1688938900,100.00,1001.46,1021.22,164,19.18,19.20,-87,1
1688939200,100.00,1001.48,1021.24,164,19.15,19.17,-87,1
1688939500,100.00,1001.48,1021.24,164,19.08,19.10,-86,1
1688939800,100.00,1001.55,1021.31,164,19.11,19.13,-87,1
1688940100,100.00,1001.63,1021.39,164,19.06,19.08,-87,1
1688940400,100.00,1001.64,1021.40,164,19.07,19.09,-87,1
1688940700,100.00,1001.67,1021.43,164,19.06,19.08,-87,1
1688941000,100.00,1001.63,1021.39,164,19.03,19.05,-88,1
1688941300,100.00,1001.68,1021.44,164,19.06,19.08,-86,1
1688941600,100.00,1001.69,1021.45,164,19.00,19.02,-87,1
1688941900,100.00,1001.65,1021.40,164,18.86,18.88,-86,1
1688942200,100.00,1001.71,1021.47,164,18.86,18.88,-87,1
1688942500,100.00,1001.70,1021.46,164,18.74,18.75,-87,1
1688942800,100.00,1001.73,1021.49,164,18.64,18.65,-87,1
1688943100,100.00,1001.73,1021.49,164,18.62,18.63,-87,1
1688943401,100.00,1001.70,1021.46,164,18.52,18.53,-87,1
1688943701,100.00,1001.66,1021.42,164,18.44,18.45,-87,1
1688944001,100.00,1001.66,1021.42,164,18.45,18.46,-87,1
1688944301,100.00,1001.55,1021.31,164,18.41,18.42,-87,1
1688944601,100.00,1001.57,1021.33,164,18.35,18.36,-87,1
1688944901,100.00,1001.61,1021.37,164,18.20,18.21,-87,1
1688945201,100.00,1001.64,1021.40,164,18.24,18.25,-88,1
1688945501,100.00,1001.65,1021.41,164,18.23,18.24,-87,1
1688945801,100.00,1001.60,1021.36,164,18.22,18.23,-87,1
1688946101,100.00,1001.61,1021.37,164,18.18,18.19,-87,1
1688946401,100.00,1001.57,1021.33,164,18.04,18.05,-87,1
1688946701,100.00,1001.59,1021.35,164,18.00,18.01,-88,1
1688947001,100.00,1001.58,1021.34,164,17.89,17.90,-87,1
1688947301,100.00,1001.55,1021.31,164,17.75,17.76,-87,1
1688947601,100.00,1001.57,1021.33,164,17.58,17.59,-87,1
1688947901,100.00,1001.53,1021.29,164,17.56,17.57,-87,1
1688948201,100.00,1001.61,1021.37,164,17.34,17.35,-86,1
1688948501,100.00,1001.73,1021.49,164,17.30,17.31,-87,1
1688948801,100.00,1001.72,1021.48,164,17.30,17.31,-87,1
1688949101,100.00,1001.67,1021.43,164,17.14,17.15,-86,1
1688949402,100.00,1001.58,1021.34,164,16.99,17.00,-87,1
1688949702,100.00,1001.58,1021.34,164,16.83,16.84,-87,1
1688950002,100.00,1001.64,1021.40,164,16.71,16.72,-87,1
1688950302,100.00,1001.70,1021.46,164,16.62,16.63,-87,1
1688950602,100.00,1001.66,1021.42,164,16.66,16.67,-86,1
1688950902,100.00,1001.77,1021.53,164,16.46,16.47,-87,1
1688951202,100.00,1001.78,1021.54,164,16.56,16.57,-87,1
1688951502,100.00,1001.87,1021.63,164,16.45,16.46,-87,1
1688951802,100.00,1001.85,1021.61,164,16.48,16.49,-87,1
1688952102,100.00,1001.80,1021.56,164,16.44,16.45,-87,1
1688952402,100.00,1001.74,1021.50,164,16.32,16.33,-86,1
1688952702,100.00,1001.72,1021.48,164,16.29,16.30,-86,1
1688953002,100.00,1001.69,1021.45,164,16.12,16.13,-87,1
1688953302,100.00,1001.63,1021.39,164,15.94,15.95,-86,1
1688953602,100.00,1001.58,1021.34,164,15.72,15.73,-86,1
1688953902,100.00,1001.67,1021.43,164,15.61,15.62,-87,1
1688954202,100.00,1001.70,1021.46,164,15.47,15.48,-86,1
1688954502,100.00,1001.58,1021.34,164,15.19,15.20,-87,1
1688954802,100.00,1001.52,1021.28,164,15.13,15.14,-87,1
1688955102,100.00,1001.43,1021.19,164,15.06,15.07,-87,1
1688955403,100.00,1001.43,1021.19,164,15.06,15.07,-87,1
1688955703,100.00,1001.35,1021.11,164,15.15,15.16,-87,1
1688956003,100.00,1001.32,1021.08,164,14.96,14.97,-88,1
1688956303,100.00,1001.30,1021.06,164,14.78,14.79,-86,1
1688956603,100.00,1001.38,1021.14,164,14.98,14.99,-87,1
1688956903,100.00,1001.33,1021.08,164,14.87,14.88,-87,1
1688957203,100.00,1001.41,1021.17,164,14.84,14.85,-87,1
1688957503,100.00,1001.45,1021.21,164,14.91,14.92,-86,1
1688957803,100.00,1001.58,1021.34,164,15.35,15.36,-87,1
1688958103,100.00,1001.57,1021.33,164,15.39,15.40,-87,1
1688958403,100.00,1001.56,1021.32,164,15.45,15.46,-87,1
1688958703,100.00,1001.55,1021.31,164,15.35,15.36,-87,1
1688959003,100.00,1001.52,1021.28,164,15.70,15.71,-87,1
1688959303,100.00,1001.54,1021.29,164,16.23,16.24,-87,1
1688959603,100.00,1001.53,1021.29,164,16.88,16.89,-86,1
1688959903,100.00,1001.49,1021.25,164,17.05,17.06,-87,1
1688960203,100.00,1001.46,1021.22,164,17.10,17.11,-87,1
1688960503,100.00,1001.44,1021.20,164,17.52,17.53,-88,1
1688960803,100.00,1001.42,1021.17,164,17.84,17.85,-87,1
1688961103,100.00,1001.38,1021.14,164,17.90,17.91,-86,1
1688961404,100.00,1001.51,1021.27,164,18.18,18.19,-87,1
1688961704,100.00,1001.47,1021.23,164,18.46,18.47,-86,1
1688962004,100.00,1001.50,1021.26,164,18.34,18.35,-87,1
1688962304,100.00,1001.45,1021.21,164,18.63,18.64,-87,1
1688962604,100.00,1001.41,1021.17,164,18.82,18.83,-87,1
1688962904,100.00,1001.43,1021.19,164,19.15,19.17,-87,1
1688963204,100.00,1001.44,1021.20,164,19.61,19.63,-87,1
1688963504,100.00,1001.42,1021.18,164,19.43,19.45,-87,1
1688963804,100.00,1001.50,1021.26,164,19.73,19.75,-85,1
1688964104,100.00,1001.43,1021.19,164,20.05,20.07,-84,1
1688964404,100.00,1001.38,1021.14,164,20.28,20.30,-84,1
1688964704,100.00,1001.35,1021.11,164,20.62,20.64,-84,1
1688965004,100.00,1001.21,1020.97,164,20.21,20.23,-84,1
1688965304,100.00,1001.25,1021.01,164,20.67,20.69,-84,1
1688965604,100.00,1001.21,1020.97,164,20.83,20.85,-82,1
1688965904,100.00,1001.20,1020.95,164,21.02,21.04,-86,1
1688966204,100.00,1001.18,1020.94,164,21.03,21.05,-85,1
1688966504,100.00,1001.25,1021.01,164,21.24,21.26,-85,1
1688966805,100.00,1001.26,1021.01,164,21.12,21.14,-85,1
1688967105,100.00,1001.29,1021.05,164,21.22,21.24,-86,1
1688967405,100.00,1001.22,1020.98,164,21.63,21.65,-86,1
1688967705,100.00,1001.23,1020.99,164,21.32,21.34,-86,1
1688968005,99.85,1001.23,1020.99,164,21.56,21.55,-85,1
1688968305,99.59,1001.10,1020.86,164,21.71,21.66,-84,1
1688968605,94.40,1001.04,1020.80,164,21.73,20.81,-83,1
1688969205,91.53,1001.08,1020.84,164,21.83,20.40,-85,1
1688969805,86.04,1001.07,1020.83,164,22.89,20.45,-84,1
1688970105,82.79,1001.02,1020.78,164,23.12,20.05,-84,1
1688970405,82.62,1001.01,1020.77,164,23.47,20.36,-84,1
1688970705,77.34,1001.11,1020.86,164,23.47,19.29,-83,1
1688971005,72.22,1001.10,1020.86,164,23.61,18.33,-84,1
1688971305,68.92,1001.08,1020.84,164,23.90,17.86,-83,1
1688971605,69.96,1001.04,1020.80,164,23.81,18.02,-84,1
1688971905,74.39,1000.99,1020.75,164,24.23,19.40,-83,1
1688972206,68.16,1000.92,1020.68,164,24.25,18.02,-84,1
1688972506,68.17,1000.88,1020.64,164,24.60,18.36,-84,1
1688972806,62.71,1000.89,1020.65,164,25.00,17.41,-84,1
1688973106,57.89,1000.83,1020.59,164,24.91,16.07,-84,1
1688973406,58.11,1000.68,1020.44,164,25.02,16.23,-86,1
1688973706,58.71,1000.69,1020.45,164,25.36,16.71,-87,1
1688974006,56.36,1000.65,1020.40,164,25.65,16.34,-84,1
1688974306,56.64,1000.58,1020.34,164,25.66,16.43,-86,1
1688974906,52.80,1000.57,1020.33,164,26.17,15.80,-83,1
1688975206,52.57,1000.50,1020.26,164,25.97,15.55,-83,1
1688975506,50.40,1000.46,1020.22,164,26.30,15.19,-84,1
1688975806,49.15,1000.43,1020.19,164,26.08,14.60,-83,1
1688976106,47.84,1000.43,1020.19,164,26.70,14.75,-86,1
1688976406,46.77,1000.40,1020.16,164,26.32,14.05,-86,1
1688976706,47.14,1000.42,1020.18,164,27.16,14.94,-87,1
1688977006,44.78,1000.39,1020.15,164,27.08,14.07,-89,1
1688977306,44.52,1000.26,1020.02,164,27.04,13.94,-86,1
1688977607,43.70,1000.23,1019.99,164,27.70,14.26,-87,1
1688977907,43.40,1000.22,1019.98,164,27.92,14.35,-87,1
1688978207,42.56,1000.18,1019.93,164,28.00,14.12,-86,1
1688978507,42.73,1000.24,1020.00,164,27.86,14.05,-86,1
1688978807,41.91,1000.22,1019.97,164,28.01,13.89,-87,1
1688979107,42.76,1000.29,1020.05,164,27.95,14.14,-86,1
1688979407,42.81,1000.28,1020.04,164,27.64,13.88,-87,1
1688979707,43.44,1000.18,1019.94,164,27.59,14.06,-86,1
1688980007,42.11,1000.13,1019.89,164,28.21,14.14,-85,1
1688980307,40.84,1000.07,1019.83,164,28.15,13.62,-87,1
1688980607,40.33,1000.07,1019.83,164,28.44,13.68,-87,1
1688980907,40.56,1000.02,1019.78,164,28.05,13.42,-85,1
1688981207,41.69,999.99,1019.75,164,27.38,13.24,-86,1
1688981507,41.47,1000.02,1019.78,164,28.45,14.12,-85,1
1688981807,41.22,1000.03,1019.79,164,28.45,14.03,-86,1
1688982107,40.02,999.99,1019.75,164,28.86,13.94,-85,1
1688982408,41.06,999.92,1019.68,164,28.74,14.23,-87,1
1688982708,39.95,999.95,1019.71,164,29.09,14.12,-87,1
1688983008,39.97,999.99,1019.74,164,28.52,13.62,-87,1
1688983308,40.92,999.95,1019.71,164,28.31,13.79,-85,1
1688983608,40.49,999.87,1019.63,164,29.32,14.53,-88,1
1688983908,39.34,999.95,1019.71,164,29.29,14.06,-85,1
1688984208,39.01,999.96,1019.72,164,29.52,14.13,-87,1
1688984508,39.38,999.86,1019.62,164,29.72,14.46,-88,1
1688984808,39.45,999.88,1019.64,164,29.66,14.43,-87,1
1688985108,39.38,999.87,1019.63,164,29.34,14.12,-85,1
1688985408,38.42,999.79,1019.55,164,30.03,14.35,-88,1
1688985709,38.57,999.80,1019.56,164,29.49,13.93,-86,1
1688986009,37.05,999.65,1019.41,164,30.41,14.13,-85,1
1688986309,36.32,999.50,1019.26,164,30.64,14.02,-87,1
1688986609,36.17,999.46,1019.22,164,30.77,14.07,-89,1
1688986909,36.22,999.36,1019.12,164,30.82,14.14,-86,1
1688987209,35.75,999.29,1019.05,164,30.40,13.57,-86,1
1688987509,35.06,999.31,1019.07,164,30.14,13.04,-85,1
1688987809,36.35,999.30,1019.06,164,29.92,13.40,-85,1
1688988109,36.11,999.12,1018.88,164,30.86,14.13,-89,1
1688988409,35.24,999.08,1018.84,164,31.25,14.09,-89,1
1688988709,35.85,999.04,1018.80,164,30.57,13.76,-86,1
1688989009,36.00,999.05,1018.81,164,30.43,13.70,-87,1
1688989309,34.98,999.00,1018.76,164,30.99,13.75,-86,1
1688989609,35.31,998.89,1018.65,164,30.50,13.47,-89,1
1688989909,35.01,998.91,1018.67,164,31.01,13.78,-87,1
1688990209,36.72,998.82,1018.58,164,29.85,13.49,-86,1
1688990509,36.56,998.80,1018.56,164,30.28,13.80,-87,1
1688990809,34.49,998.67,1018.42,164,30.64,13.23,-90,1
1688991109,34.06,998.59,1018.35,164,31.06,13.40,-90,1
1688991410,34.27,998.57,1018.33,164,30.83,13.30,-89,1
1688991710,32.93,998.51,1018.27,164,30.89,12.74,-90,1
1688992010,32.82,998.42,1018.18,164,30.88,12.68,-89,1
1688992310,32.94,998.30,1018.06,164,31.16,12.98,-89,1
1688992610,33.44,998.29,1018.05,164,31.06,13.12,-91,1
1688992910,32.99,998.24,1018.00,164,31.59,13.37,-89,1
1688993210,32.75,998.28,1018.04,164,31.77,13.42,-89,1
1688993510,32.75,998.18,1017.94,164,31.56,13.24,-89,1
1688993810,32.31,998.14,1017.90,164,31.71,13.16,-91,1
1688994110,31.49,998.11,1017.87,164,31.81,12.85,-89,1
1688994410,32.31,998.09,1017.85,164,31.45,12.93,-89,1
1688994710,33.03,998.03,1017.79,164,31.10,12.97,-91,1
1688995010,32.71,997.97,1017.73,164,31.30,12.99,-90,1
1688995310,32.76,997.85,1017.61,164,31.53,13.21,-92,1
1688995610,32.85,997.79,1017.55,164,31.10,12.88,-88,1
1688995910,34.26,997.75,1017.51,164,30.42,12.93,-90,1
1688996210,34.36,997.73,1017.49,164,30.52,13.07,-90,1
1688996510,31.82,997.79,1017.55,164,31.40,12.66,-91,1
1688996810,31.44,997.80,1017.56,164,30.84,11.99,-89,1
1688997111,31.79,997.78,1017.54,164,30.72,12.05,-91,1
1688997411,33.03,997.72,1017.48,164,30.40,12.35,-90,1
1688997711,32.21,997.62,1017.38,164,30.73,12.26,-90,1
1688998011,31.47,997.66,1017.42,164,30.63,11.82,-90,1
1688998311,32.93,997.49,1017.25,164,30.11,12.06,-90,1
1688998611,33.06,997.42,1017.18,164,30.91,12.82,-89,1
1688998911,31.57,997.27,1017.02,164,30.84,12.05,-88,1
1688999211,32.07,997.32,1017.08,164,31.00,12.43,-90,1
1688999511,32.58,997.42,1017.18,164,30.53,12.26,-89,1
1688999811,32.05,997.40,1017.16,164,30.77,12.22,-90,1
1689000111,32.22,997.33,1017.09,164,30.98,12.48,-90,1
1689000411,31.07,997.23,1016.99,164,31.80,12.64,-89,1
1689000711,30.03,997.24,1017.00,164,32.00,12.29,-90,1
1689001011,30.52,997.16,1016.92,164,32.02,12.55,-90,1
1689001311,30.07,997.10,1016.86,164,31.78,12.12,-90,1
1689001611,29.80,997.09,1016.85,164,32.26,12.40,-90,1
1689001911,29.68,997.07,1016.83,164,32.03,12.14,-89,1
1689002211,30.44,997.14,1016.90,164,31.73,12.26,-88,1
1689002511,31.08,997.12,1016.88,164,31.84,12.68,-89,1
1689002811,31.00,997.08,1016.84,164,31.56,12.40,-91,1
1689003112,30.51,997.21,1016.97,164,31.41,12.03,-89,1
1689003412,30.71,997.06,1016.81,164,32.31,12.90,-89,1
1689003712,29.19,997.03,1016.79,164,32.41,12.21,-89,1
1689004012,28.97,997.09,1016.85,164,32.87,12.49,-89,1
1689004312,28.44,997.02,1016.78,164,33.17,12.47,-90,1
1689004612,30.26,997.11,1016.87,164,31.72,12.17,-90,1
1689004912,29.38,997.05,1016.81,164,32.29,12.21,-89,1
1689005212,29.88,997.02,1016.78,164,32.13,12.33,-90,1
1689005512,30.71,997.02,1016.78,164,31.66,12.34,-91,1
1689005812,32.47,996.98,1016.74,164,32.52,13.94,-90,1
1689006112,36.83,996.96,1016.72,164,31.63,15.11,-88,1
1689006412,37.10,997.00,1016.75,164,31.69,15.28,-88,1
1689006712,38.81,996.98,1016.74,164,30.84,15.23,-90,1
1689007012,40.46,996.98,1016.74,164,30.13,15.24,-88,1
1689007312,43.49,996.91,1016.67,164,29.31,15.63,-90,1
1689007612,45.10,996.94,1016.69,164,28.52,15.49,-90,1
1689007912,45.20,996.93,1016.69,164,28.81,15.78,-89,1
1689008212,46.31,996.93,1016.69,164,28.65,16.02,-89,1
1689008512,43.00,996.83,1016.58,164,29.40,15.54,-90,1
1689008813,44.36,996.82,1016.58,164,28.71,15.40,-90,1
1689009113,44.37,996.81,1016.57,164,28.73,15.42,-89,1
1689009413,44.81,996.74,1016.49,164,28.77,15.61,-88,1
1689009713,43.04,996.72,1016.48,164,29.71,15.83,-89,1
1689010013,42.71,996.63,1016.39,164,29.46,15.48,-89,1
1689010313,41.41,996.51,1016.27,164,29.92,15.42,-89,1
1689010613,40.15,996.54,1016.30,164,30.17,15.16,-90,1
1689010913,41.20,996.43,1016.19,164,29.82,15.25,-88,1
1689011213,42.12,996.36,1016.12,164,29.47,15.28,-89,1
1689011513,45.37,996.37,1016.13,164,28.41,15.48,-89,1
1689011813,47.66,996.36,1016.12,164,28.32,16.17,-91,1
1689012113,49.80,996.46,1016.22,164,27.43,16.04,-90,1
1689012413,54.58,996.55,1016.31,164,26.56,16.68,-89,1
1689012713,54.36,996.43,1016.19,164,26.76,16.80,-91,1
1689013013,56.24,996.44,1016.20,164,26.38,16.98,-89,1
1689013313,56.90,996.41,1016.17,164,26.42,17.21,-90,1
1689013613,60.68,996.40,1016.16,164,25.73,17.58,-88,1
1689013913,63.40,996.46,1016.22,164,25.50,18.06,-89,1
1689014213,71.98,996.50,1016.26,164,24.87,19.49,-89,1
1689014513,79.07,996.56,1016.32,164,24.53,20.68,-89,1
1689014814,79.57,996.56,1016.32,164,24.52,20.77,-90,1
1689015114,79.66,996.56,1016.32,164,24.20,20.48,-88,1
1689015414,78.55,996.52,1016.28,164,24.22,20.27,-89,1
1689015714,80.97,996.59,1016.35,164,23.92,20.47,-90,1
1689016014,77.91,996.52,1016.28,164,23.98,19.90,-88,1
1689016314,78.60,996.61,1016.37,164,23.91,19.98,-89,1
1689016614,84.01,996.80,1016.56,164,23.77,20.92,-89,1
1689016914,83.93,996.82,1016.58,164,23.75,20.89,-89,1
1689017214,83.31,996.79,1016.55,164,23.67,20.69,-88,1
1689017514,84.57,996.78,1016.54,164,23.44,20.71,-90,1
1689017814,84.69,996.72,1016.48,164,23.54,20.83,-90,1
1689018114,87.48,996.67,1016.43,164,23.28,21.10,-88,1
1689018414,89.32,996.61,1016.37,164,23.23,21.39,-89,1
1689018714,92.07,996.51,1016.27,164,23.02,21.68,-89,1
1689019014,91.73,996.57,1016.33,164,22.86,21.46,-88,1
1689019314,91.81,996.53,1016.29,164,22.83,21.44,-90,1
1689019614,89.57,996.56,1016.32,164,22.81,21.02,-90,1
1689019914,93.22,996.59,1016.35,164,22.65,21.52,-89,1
1689020214,93.15,996.52,1016.28,164,22.54,21.39,-90,1
1689020515,95.92,996.50,1016.25,164,22.37,21.70,-89,1
1689020815,98.30,996.40,1016.16,164,22.33,22.06,-89,1
1689021115,100.00,996.30,1016.06,164,22.23,22.25,-89,1
1689021415,100.00,996.24,1016.00,164,22.06,22.08,-88,1
1689021715,99.50,996.24,1016.00,164,22.22,22.15,-90,1
1689022015,100.00,996.20,1015.96,164,22.19,22.21,-90,1
1689022315,97.87,996.20,1015.96,164,22.04,21.70,-89,1
1689022615,97.68,996.15,1015.91,164,22.12,21.75,-89,1
1689022915,100.00,996.14,1015.90,164,21.88,21.90,-89,1
1689023215,100.00,996.13,1015.89,164,21.98,22.00,-88,1
1689023515,100.00,996.16,1015.92,164,21.87,21.89,-89,1
1689023815,100.00,996.22,1015.98,164,21.90,21.92,-89,1
1689024115,99.26,996.26,1016.02,164,22.14,22.03,-90,1
1689024415,90.77,996.21,1015.97,164,22.25,20.68,-88,1
1689024715,92.62,996.14,1015.90,164,22.21,20.97,-89,1
1689025015,100.00,996.15,1015.91,164,21.82,21.84,-90,1
1689025315,100.00,996.07,1015.83,164,21.60,21.62,-89,1
1689025615,99.02,996.05,1015.81,164,21.84,21.70,-89,1
1689025916,100.00,996.01,1015.77,164,21.72,21.74,-89,1
1689026216,100.00,995.93,1015.69,164,21.68,21.70,-90,1
1689026516,100.00,995.87,1015.63,164,21.49,21.51,-90,1
1689026816,100.00,995.80,1015.56,164,21.35,21.37,-89,1
1689027116,100.00,995.73,1015.49,164,21.26,21.28,-89,1
1689027416,100.00,995.67,1015.42,164,21.20,21.22,-89,1
1689027716,100.00,995.69,1015.45,164,21.21,21.23,-89,1
1689028016,100.00,995.71,1015.47,164,21.19,21.21,-88,1
1689028316,100.00,995.71,1015.47,164,21.30,21.32,-89,1
1689028616,100.00,995.62,1015.37,164,21.33,21.35,-90,1
1689028916,100.00,995.63,1015.39,164,21.37,21.39,-89,1
1689029216,100.00,995.65,1015.41,164,21.14,21.16,-88,1
1689029516,100.00,995.51,1015.27,164,21.11,21.13,-90,1
1689029816,100.00,995.38,1015.14,164,20.90,20.92,-89,1
1689030116,100.00,995.38,1015.14,164,20.94,20.96,-88,1
1689030416,100.00,995.39,1015.15,164,21.04,21.06,-88,1
1689030716,100.00,995.43,1015.19,164,21.16,21.18,-89,1
1689031016,100.00,995.38,1015.14,164,21.22,21.24,-89,1
1689031316,100.00,995.34,1015.10,164,21.09,21.11,-90,1
1689031617,100.00,995.41,1015.17,164,21.06,21.08,-90,1
1689031917,100.00,995.35,1015.11,164,20.93,20.95,-90,1
1689032217,100.00,995.33,1015.09,164,20.55,20.57,-89,1
1689032517,100.00,995.30,1015.06,164,20.45,20.47,-90,1
1689032817,100.00,995.26,1015.02,164,20.29,20.31,-90,1
1689033117,100.00,995.26,1015.02,164,20.28,20.30,-90,1
1689033417,100.00,995.31,1015.07,164,20.20,20.22,-88,1
1689033717,100.00,995.31,1015.07,164,20.19,20.21,-88,1
1689034017,100.00,995.27,1015.03,164,20.32,20.34,-89,1
1689034317,100.00,995.21,1014.97,164,20.39,20.41,-90,1
1689034617,100.00,995.14,1014.90,164,20.43,20.45,-90,1
1689034917,100.00,995.10,1014.86,164,20.25,20.27,-90,1
1689035217,100.00,995.08,1014.83,164,20.56,20.58,-88,1
1689035517,100.00,995.02,1014.78,164,20.39,20.41,-89,1
1689035817,100.00,995.05,1014.81,164,20.13,20.15,-88,1
1689036117,100.00,995.16,1014.92,164,19.98,20.00,-90,1
1689036417,100.00,995.03,1014.78,164,20.31,20.33,-89,1
1689036717,100.00,995.03,1014.79,164,20.06,20.08,-88,1
1689037318,100.00,995.15,1014.90,164,20.14,20.16,-89,1
1689037618,100.00,995.06,1014.82,164,19.92,19.94,-88,1
1689037918,100.00,995.10,1014.86,164,19.72,19.74,-89,1
1689038218,100.00,995.10,1014.85,164,19.64,19.66,-88,1
1689038518,100.00,995.04,1014.80,164,19.78,19.80,-88,1
1689038818,100.00,995.05,1014.80,164,19.68,19.70,-90,1
1689039118,100.00,995.09,1014.85,164,19.56,19.58,-89,1
1689039418,100.00,995.10,1014.86,164,19.55,19.57,-88,1
1689039718,100.00,995.17,1014.93,164,19.51,19.53,-89,1
1689040018,100.00,995.24,1015.00,164,19.50,19.52,-89,1
1689040318,100.00,995.21,1014.97,164,19.43,19.45,-88,1
1689040618,100.00,995.25,1015.01,164,19.47,19.49,-88,1
1689040918,100.00,995.28,1015.04,164,19.53,19.55,-89,1
1689041218,100.00,995.35,1015.11,164,19.50,19.52,-89,1
1689041518,100.00,995.50,1015.26,164,19.56,19.58,-89,1
1689041818,100.00,995.62,1015.38,164,19.54,19.56,-89,1
1689042118,100.00,995.71,1015.47,164,19.57,19.59,-89,1
1689042418,100.00,995.79,1015.55,164,19.46,19.48,-89,1
1689042718,100.00,995.76,1015.51,164,19.60,19.62,-89,1
1689043019,100.00,995.82,1015.58,164,19.53,19.55,-89,1
1689043319,100.00,995.87,1015.63,164,19.41,19.43,-88,1
1689043619,100.00,995.98,1015.73,164,19.47,19.49,-89,1
1689043919,100.00,996.01,1015.77,164,19.43,19.45,-89,1
1689044219,100.00,996.08,1015.84,164,19.37,19.39,-89,1
1689044519,100.00,996.04,1015.80,164,19.34,19.36,-89,1
1689044819,100.00,996.11,1015.87,164,19.31,19.33,-89,1
1689045119,100.00,996.15,1015.91,164,19.17,19.19,-89,1
1689045419,100.00,996.16,1015.92,164,19.11,19.13,-89,1
1689045719,100.00,996.21,1015.97,164,19.17,19.19,-89,1
1689046019,100.00,996.18,1015.94,164,19.26,19.28,-88,1
1689046319,100.00,996.23,1015.99,164,19.12,19.14,-88,1
1689046619,100.00,996.22,1015.98,164,19.08,19.10,-88,1
1689046919,100.00,996.18,1015.94,164,18.96,18.98,-89,1
1689047219,100.00,996.28,1016.04,164,18.94,18.96,-90,1
1689047522,100.00,996.34,1016.10,164,19.01,19.03,-89,1
1689047822,100.00,996.37,1016.13,164,19.09,19.11,-89,1
1689048122,100.00,996.43,1016.19,164,19.13,19.15,-89,1
1689048422,100.00,996.45,1016.21,164,19.13,19.15,-89,1
1689048723,100.00,996.62,1016.38,164,19.27,19.29,-89,1
1689049023,100.00,996.67,1016.43,164,19.24,19.26,-88,1
1689049323,100.00,996.70,1016.46,164,19.26,19.28,-90,1
1689049623,100.00,996.85,1016.61,164,19.26,19.28,-89,1
1689049923,100.00,996.80,1016.55,164,19.53,19.55,-90,1
1689050223,100.00,996.71,1016.47,164,19.70,19.72,-89,1
1689050523,100.00,996.69,1016.45,164,19.92,19.94,-87,1
1689050823,100.00,996.63,1016.39,164,19.76,19.78,-87,1
1689051123,100.00,996.67,1016.43,164,20.17,20.19,-86,1
1689051423,100.00,996.71,1016.47,164,20.24,20.26,-86,1
1689051723,100.00,996.70,1016.46,164,20.45,20.47,-87,1
1689052323,100.00,996.93,1016.69,164,20.44,20.46,-86,1
1689052623,100.00,996.98,1016.73,164,20.76,20.78,-86,1
1689052923,100.00,997.04,1016.80,164,20.89,20.91,-86,1
1689053223,99.20,997.11,1016.87,164,21.16,21.05,-85,1
1689053523,98.60,997.21,1016.96,164,21.32,21.11,-87,1
1689053823,96.86,997.23,1016.99,164,21.54,21.04,-87,1
1689054123,94.60,997.30,1017.06,164,21.46,20.57,-86,1
1689054424,97.30,997.37,1017.13,164,21.49,21.06,-85,1
1689054724,97.36,997.39,1017.14,164,21.62,21.20,-85,1
1689055024,100.00,997.36,1017.12,164,21.61,21.63,-85,1
1689055324,100.00,997.28,1017.04,164,21.52,21.54,-87,1
1689055624,100.00,997.31,1017.07,164,21.79,21.81,-86,1
1689055924,98.88,997.38,1017.14,164,21.77,21.60,-87,1
1689056224,100.00,997.41,1017.17,164,21.61,21.63,-84,1
1689056524,100.00,997.45,1017.21,164,21.82,21.84,-85,1
1689056824,100.00,997.43,1017.18,164,21.90,21.92,-86,1
1689057124,100.00,997.47,1017.23,164,22.04,22.06,-85,1
1689057424,100.00,997.58,1017.34,164,21.93,21.95,-85,1
1689057724,100.00,997.50,1017.26,164,21.74,21.76,-84,1
1689058024,100.00,997.44,1017.20,164,22.08,22.10,-86,1
1689058324,98.25,997.39,1017.15,164,22.06,21.79,-83,1
1689058624,100.00,997.46,1017.22,164,21.92,21.94,-85,1
1689058924,100.00,997.61,1017.37,164,22.24,22.26,-86,1
1689059224,98.44,997.68,1017.44,164,22.51,22.27,-86,1
1689059824,95.32,997.68,1017.44,164,22.73,21.96,-85,1
1689060125,96.21,997.72,1017.48,164,22.75,22.13,-84,1
1689060425,93.08,997.69,1017.45,164,23.01,21.85,-85,1
1689060725,90.82,997.62,1017.38,164,22.94,21.37,-85,1
1689061025,92.64,997.58,1017.34,164,22.87,21.63,-84,1
1689061325,90.13,997.59,1017.35,164,23.01,21.32,-84,1
1689061625,89.77,997.60,1017.35,164,23.00,21.24,-84,1
1689061925,85.59,997.64,1017.39,164,23.73,21.19,-84,1
1689062225,83.68,997.63,1017.39,164,23.94,21.02,-84,1
1689062525,81.81,997.68,1017.44,164,23.81,20.53,-85,1
1689062825,80.95,997.66,1017.42,164,24.24,20.78,-85,1
1689063125,75.71,997.69,1017.45,164,24.20,19.66,-85,1
1689063425,75.85,997.70,1017.46,164,24.74,20.21,-84,1
1689063725,73.48,997.74,1017.50,164,24.55,19.51,-84,1
1689064025,74.72,997.68,1017.44,164,24.76,19.98,-85,1
1689064325,72.24,997.68,1017.44,164,25.00,19.67,-85,1
1689064625,74.07,997.61,1017.37,164,24.36,19.46,-85,1
1689064925,67.26,997.68,1017.44,164,25.35,18.86,-85,1
1689065225,66.56,997.73,1017.49,164,25.63,18.96,-85,1
1689065525,68.28,997.73,1017.49,164,25.48,19.22,-86,1
1689065825,65.21,997.75,1017.51,164,25.78,18.77,-86,1
1689066125,64.00,997.83,1017.58,164,25.95,18.63,-86,1
1689066426,65.30,997.68,1017.44,164,25.77,18.78,-86,1
1689066726,62.50,997.64,1017.40,164,25.94,18.25,-85,1
1689067026,62.60,997.70,1017.46,164,25.88,18.21,-84,1
1689067326,59.50,997.72,1017.48,164,26.44,17.93,-83,1
1689067626,58.90,997.75,1017.50,164,26.64,17.96,-87,1
1689067926,57.70,997.79,1017.55,164,26.96,17.93,-86,1
1689068226,57.22,997.72,1017.48,164,26.79,17.64,-86,1
1689068526,55.49,997.62,1017.38,164,26.54,16.92,-85,1
1689068826,55.45,997.61,1017.37,164,26.69,17.05,-85,1
1689069126,54.10,997.66,1017.42,164,27.39,17.31,-84,1
1689069426,52.86,997.65,1017.41,164,26.90,16.49,-84,1
1689069726,52.80,997.63,1017.39,164,27.05,16.61,-85,1
1689070026,53.37,997.65,1017.41,164,26.76,16.51,-85,1
1689070326,53.13,997.65,1017.41,164,27.08,16.74,-84,1
1689070626,53.19,997.76,1017.52,164,27.08,16.76,-85,1
1689070926,53.20,997.78,1017.54,164,27.25,16.91,-85,1
1689071226,52.83,997.76,1017.52,164,27.08,16.65,-85,1
1689071526,54.48,997.77,1017.52,164,26.67,16.75,-85,1
1689071827,53.84,997.74,1017.50,164,26.49,16.40,-85,1
1689072127,51.94,997.72,1017.48,164,27.04,16.34,-84,1
1689072427,50.53,997.72,1017.48,164,27.02,15.89,-85,1
1689072727,49.21,997.72,1017.48,164,27.26,15.70,-85,1
1689073027,48.05,997.76,1017.52,164,27.27,15.34,-87,1
1689073327,50.56,997.78,1017.54,164,26.85,15.75,-85,1
1689073627,54.63,997.87,1017.63,164,27.01,17.11,-84,1
1689073927,57.01,997.79,1017.55,164,27.02,17.79,-84,1
1689074227,55.48,997.76,1017.52,164,26.69,17.06,-85,1
1689074527,58.31,997.75,1017.51,164,26.38,17.56,-86,1
1689074827,59.12,997.77,1017.53,164,26.53,17.92,-84,1
1689075127,60.13,997.77,1017.53,164,25.78,17.48,-86,1
1689075427,52.72,997.77,1017.53,164,27.06,16.60,-85,1
1689075727,54.83,997.74,1017.50,164,26.92,17.08,-85,1
1689076027,55.66,997.64,1017.40,164,26.52,16.95,-85,1
1689076327,55.12,997.66,1017.42,164,26.93,17.18,-85,1
1689076627,55.36,997.59,1017.35,164,26.70,17.03,-85,1
1689076928,53.52,997.53,1017.29,164,26.57,16.38,-85,1
1689077228,54.78,997.48,1017.24,164,26.31,16.50,-85,1
1689077528,55.14,997.35,1017.11,164,27.70,17.90,-85,1
1689077828,53.60,997.36,1017.12,164,27.87,17.61,-85,1
1689078128,51.90,997.33,1017.08,164,27.42,16.68,-84,1
1689078428,49.61,997.38,1017.14,164,28.04,16.54,-83,1
1689078728,47.96,997.17,1016.93,164,28.80,16.70,-86,1
1689079028,47.63,997.05,1016.81,164,27.88,15.76,-86,1
1689079328,49.13,997.09,1016.85,164,28.58,16.88,-85,1
1689079628,49.78,997.10,1016.86,164,28.38,16.91,-85,1
1689079928,49.17,997.14,1016.90,164,28.45,16.78,-85,1
1689080228,50.37,997.29,1017.05,164,27.40,16.19,-86,1
1689080528,49.78,997.13,1016.89,164,28.09,16.64,-83,1
1689080828,51.23,997.09,1016.85,164,28.02,17.03,-85,1
1689081128,50.81,997.02,1016.78,164,28.99,17.79,-84,1
1689081428,48.48,996.97,1016.73,164,28.37,16.48,-86,1
1689081729,44.90,996.93,1016.69,164,28.87,15.73,-84,1
1689082029,45.11,996.90,1016.66,164,29.32,16.21,-87,1
1689082329,41.82,996.93,1016.68,164,29.57,15.26,-86,1
1689082629,43.96,996.84,1016.60,164,29.87,16.30,-85,1
1689082929,43.79,996.75,1016.51,164,30.21,16.55,-86,1
1689083229,42.88,996.69,1016.45,164,30.38,16.37,-85,1
1689083529,41.28,996.71,1016.47,164,30.28,15.69,-85,1
1689083829,43.01,996.80,1016.56,164,29.51,15.64,-85,1
1689084129,43.31,996.75,1016.51,164,29.27,15.53,-85,1
1689084429,45.66,996.73,1016.49,164,28.29,15.47,-84,1
1689084729,42.84,996.74,1016.50,164,29.41,15.49,-85,1
1689085029,42.52,996.73,1016.48,164,29.19,15.17,-85,1
1689085329,42.94,996.70,1016.46,164,28.77,14.95,-85,1
1689085629,42.66,996.72,1016.47,164,29.18,15.21,-86,1
1689085929,42.23,996.71,1016.47,164,29.46,15.31,-86,1
1689086229,40.21,996.74,1016.50,164,29.74,14.80,-85,1
1689086529,41.08,996.70,1016.46,164,30.10,15.45,-87,1
1689086830,39.18,996.64,1016.40,164,30.99,15.51,-86,1
1689087130,40.80,996.64,1016.40,164,29.47,14.78,-85,1
1689087430,37.98,996.56,1016.32,164,31.57,15.54,-85,1
1689087730,38.23,996.58,1016.34,164,31.10,15.22,-87,1
1689088030,36.41,996.50,1016.26,164,32.04,15.29,-88,1
1689088333,35.30,996.46,1016.21,164,32.02,14.79,-92,1
1689088633,35.70,996.66,1016.42,164,31.12,14.18,-86,1
1689088933,35.56,996.45,1016.21,164,31.78,14.70,-87,1
1689089233,36.60,996.47,1016.23,164,30.98,14.44,-88,1
1689089533,35.61,996.46,1016.22,164,32.22,15.10,-90,1
1689089833,33.90,996.32,1016.08,164,33.07,15.08,-91,1
1689090134,35.76,996.38,1016.13,164,31.37,14.42,-91,1
1689090434,33.88,996.40,1016.16,164,32.81,14.85,-91,1
1689090734,34.42,996.45,1016.21,164,31.68,14.11,-91,1
1689091034,35.78,996.26,1016.02,164,33.23,16.06,-92,1
1689091334,35.72,996.33,1016.09,164,33.19,16.00,-91,1
1689091634,37.08,996.46,1016.22,164,32.02,15.56,-92,1
1689091934,40.42,996.52,1016.28,164,30.75,15.78,-90,1
1689092234,43.99,996.51,1016.27,164,29.28,15.78,-91,1
1689092534,44.60,996.54,1016.30,164,28.97,15.72,-90,1
1689092834,43.39,996.50,1016.26,164,29.86,16.09,-91,1
1689093134,48.67,996.46,1016.22,164,28.52,16.68,-91,1
1689093434,55.50,996.50,1016.26,164,27.83,18.12,-90,1
1689093734,55.48,996.47,1016.23,164,27.81,18.10,-90,1
1689094034,61.16,996.52,1016.28,164,27.08,18.97,-89,1
1689094334,62.52,996.41,1016.17,164,27.70,19.91,-90,1
1689094634,58.04,996.42,1016.18,164,28.37,19.34,-90,1
1689094935,52.22,996.35,1016.11,164,29.42,18.62,-91,1
1689095235,50.43,996.39,1016.15,164,30.25,18.83,-90,1
1689095535,51.15,996.39,1016.15,164,29.88,18.71,-90,1
1689095835,50.64,996.38,1016.13,164,30.78,19.38,-90,1
1689096135,50.05,996.58,1016.34,164,30.54,18.97,-90,1
1689096435,52.71,996.43,1016.19,164,29.33,18.69,-90,1
1689096735,51.26,996.41,1016.17,164,30.17,19.02,-91,1
1689097035,53.17,996.46,1016.22,164,29.54,19.02,-90,1
1689097335,55.24,996.47,1016.23,164,29.07,19.20,-90,1
1689097635,57.68,996.49,1016.25,164,29.06,19.88,-90,1
1689097935,69.30,996.58,1016.33,164,27.24,21.14,-90,1
1689098235,66.94,996.53,1016.29,164,27.99,21.29,-89,1
1689098535,73.50,996.58,1016.34,164,26.77,21.65,-89,1
1689098835,80.33,996.58,1016.34,164,26.47,22.82,-89,1
1689099135,77.47,996.57,1016.33,164,26.86,22.60,-90,1
1689099435,74.41,996.58,1016.34,164,27.13,22.20,-91,1
1689099735,76.49,996.55,1016.31,164,26.82,22.35,-91,1
1689100035,73.78,996.55,1016.31,164,26.99,21.93,-90,1
1689100335,83.85,996.58,1016.34,164,25.73,22.81,-91,1
1689100636,90.43,996.59,1016.35,164,25.12,23.46,-90,1
1689100936,94.02,996.63,1016.39,164,24.71,23.70,-89,1
1689101236,93.69,996.70,1016.46,164,24.80,23.73,-91,1
1689101536,97.27,996.77,1016.52,164,24.35,23.91,-90,1
1689101836,98.70,996.83,1016.59,164,24.19,23.99,-90,1
1689102136,100.00,996.89,1016.65,164,23.54,23.56,-91,1
1689102436,100.00,996.95,1016.71,164,23.31,23.33,-90,1
1689102736,100.00,997.03,1016.79,164,23.26,23.28,-90,1
1689103036,100.00,997.06,1016.81,164,22.97,22.99,-92,1
1689103336,100.00,997.15,1016.91,164,22.50,22.52,-90,1
1689103636,100.00,997.11,1016.87,164,22.51,22.53,-91,1
1689104236,100.00,997.05,1016.81,164,22.38,22.40,-91,1
1689104536,100.00,997.09,1016.85,164,22.14,22.16,-91,1
1689104836,100.00,997.04,1016.80,164,22.06,22.08,-90,1
1689105136,100.00,997.01,1016.77,164,22.16,22.18,-91,1
1689105436,100.00,997.01,1016.77,164,22.05,22.07,-90,1
1689105736,100.00,997.03,1016.78,164,21.90,21.92,-91,1
1689106037,100.00,997.12,1016.88,164,21.40,21.42,-90,1
1689106337,100.00,997.12,1016.88,164,21.54,21.56,-91,1
1689106637,100.00,997.18,1016.94,164,21.13,21.15,-90,1
1689106937,100.00,997.19,1016.95,164,21.11,21.13,-90,1
1689107237,100.00,997.10,1016.86,164,21.05,21.07,-90,1
1689107537,100.00,997.13,1016.88,164,20.84,20.86,-89,1
1689107837,100.00,997.15,1016.91,164,20.64,20.66,-90,1
1689108137,100.00,997.07,1016.83,164,20.76,20.78,-91,1
1689108437,100.00,997.10,1016.86,164,20.78,20.80,-89,1
1689108737,100.00,997.13,1016.89,164,20.70,20.72,-89,1
1689109037,100.00,997.18,1016.94,164,20.38,20.40,-89,1
1689109337,100.00,997.14,1016.90,164,20.38,20.40,-90,1
1689109637,100.00,997.09,1016.85,164,20.37,20.39,-89,1
1689109937,100.00,997.04,1016.80,164,20.09,20.11,-91,1
1689110237,100.00,996.97,1016.73,164,20.18,20.20,-89,1
1689110537,100.00,997.00,1016.76,164,19.96,19.98,-89,1
1689110837,100.00,996.90,1016.66,164,19.74,19.76,-88,1
1689111137,100.00,996.83,1016.58,164,19.89,19.91,-88,1
1689111437,100.00,996.86,1016.62,164,19.63,19.65,-89,1
1689111738,100.00,996.87,1016.63,164,19.57,19.59,-90,1
1689112038,100.00,996.76,1016.52,164,19.50,19.52,-89,1
1689112338,100.00,996.73,1016.49,164,19.59,19.61,-91,1
1689112638,100.00,996.64,1016.40,164,19.52,19.54,-90,1
1689112938,100.00,996.57,1016.33,164,19.30,19.32,-89,1
1689113238,100.00,996.53,1016.29,164,19.11,19.13,-88,1
1689113538,100.00,996.44,1016.20,164,19.01,19.03,-91,1
1689113838,100.00,996.37,1016.13,164,18.92,18.94,-90,1
1689114138,100.00,996.34,1016.10,164,18.74,18.75,-91,1
1689114438,100.00,996.21,1015.97,164,18.60,18.61,-89,1
1689114738,100.00,996.20,1015.96,164,18.52,18.53,-90,1
1689115038,100.00,996.13,1015.89,164,18.28,18.29,-90,1
1689115338,100.00,996.13,1015.89,164,18.27,18.28,-91,1
1689115638,100.00,996.09,1015.85,164,18.08,18.09,-90,1
1689115938,100.00,996.07,1015.82,164,17.98,17.99,-91,1
1689116238,100.00,996.08,1015.84,164,17.97,17.98,-91,1
1689116538,100.00,995.94,1015.70,164,18.06,18.07,-89,1
1689116838,100.00,995.90,1015.66,164,18.04,18.05,-90,1
1689117138,100.00,995.75,1015.51,164,18.06,18.07,-90,1
1689117439,100.00,995.64,1015.40,164,18.03,18.04,-91,1
1689117739,100.00,995.75,1015.51,164,18.03,18.04,-91,1
1689118039,100.00,995.79,1015.55,164,18.10,18.11,-90,1
1689118339,100.00,995.78,1015.54,164,17.99,18.00,-92,1
1689118639,100.00,995.78,1015.54,164,17.97,17.98,-90,1
1689118939,100.00,995.78,1015.54,164,18.08,18.09,-90,1
1689119239,100.00,995.85,1015.61,164,18.01,18.02,-91,1
1689119539,100.00,996.11,1015.87,164,18.22,18.23,-91,1
1689119839,100.00,996.21,1015.97,164,18.29,18.30,-90,1
1689120139,100.00,996.30,1016.06,164,18.26,18.27,-91,1
1689120739,100.00,996.14,1015.90,164,18.01,18.02,-91,1
1689121039,100.00,995.99,1015.75,164,17.87,17.88,-90,1
1689121339,100.00,996.08,1015.84,164,17.76,17.77,-91,1
1689121639,100.00,995.94,1015.70,164,17.75,17.76,-91,1
1689121939,100.00,995.79,1015.55,164,17.48,17.49,-92,1
1689122239,100.00,995.90,1015.66,164,17.51,17.52,-91,1
1689122539,100.00,995.79,1015.55,164,17.17,17.18,-90,1
1689122840,100.00,995.86,1015.62,164,17.15,17.16,-91,1
1689123140,100.00,995.85,1015.61,164,17.29,17.30,-90,1
1689123440,100.00,995.75,1015.51,164,16.88,16.89,-89,1
1689123740,100.00,995.72,1015.48,164,16.79,16.80,-89,1
1689124040,100.00,995.72,1015.48,164,16.90,16.91,-90,1
1689124340,100.00,995.68,1015.44,164,16.35,16.36,-90,1
1689124640,100.00,995.60,1015.36,164,16.41,16.42,-91,1
1689124940,100.00,995.57,1015.33,164,16.48,16.49,-91,1
1689125540,100.00,995.53,1015.29,164,16.11,16.12,-89,1
1689125840,100.00,995.59,1015.35,164,16.12,16.13,-89,1
1689126440,100.00,995.61,1015.37,164,16.24,16.25,-91,1
1689126740,100.00,995.56,1015.32,164,16.07,16.08,-90,1
1689127040,100.00,995.57,1015.33,164,15.75,15.76,-89,1
1689127340,100.00,995.62,1015.38,164,15.77,15.78,-90,1
1689127640,100.00,995.60,1015.36,164,15.69,15.70,-88,1
1689127940,100.00,995.55,1015.31,164,15.33,15.34,-92,1
1689128240,100.00,995.53,1015.29,164,15.18,15.19,-90,1
1689128540,100.00,995.49,1015.25,164,15.24,15.25,-90,1
1689128841,100.00,995.45,1015.21,164,15.17,15.18,-91,1
1689129141,100.00,995.47,1015.23,164,15.06,15.07,-92,1
1689129441,100.00,995.48,1015.24,164,14.94,14.95,-90,1
1689129741,100.00,995.42,1015.18,164,14.83,14.84,-90,1
1689130041,100.00,995.33,1015.09,164,14.64,14.65,-91,1
1689130341,100.00,995.36,1015.12,164,14.89,14.90,-90,1
1689130641,100.00,995.30,1015.06,164,14.79,14.80,-92,1
1689130941,100.00,995.36,1015.12,164,14.82,14.83,-92,1
1689131241,100.00,995.34,1015.09,164,14.62,14.63,-92,1
1689131541,100.00,995.32,1015.08,164,14.68,14.69,-91,1
1689131841,100.00,995.32,1015.08,164,14.78,14.79,-90,1
1689132141,100.00,995.21,1014.97,164,14.69,14.70,-92,1
1689132441,100.00,995.16,1014.92,164,15.20,15.21,-90,1
1689132741,100.00,995.06,1014.82,164,15.37,15.38,-91,1
1689133041,100.00,994.97,1014.73,164,15.48,15.49,-90,1
1689133341,100.00,994.88,1014.64,164,15.97,15.98,-91,1
1689133641,100.00,994.95,1014.71,164,16.12,16.13,-90,1
1689133942,100.00,994.90,1014.66,164,16.40,16.41,-90,1
1689134242,100.00,994.92,1014.68,164,16.67,16.68,-91,1
1689134542,100.00,994.87,1014.62,164,16.77,16.78,-90,1
1689134842,100.00,994.75,1014.51,164,17.12,17.13,-91,1
1689135142,100.00,994.76,1014.51,164,17.40,17.41,-91,1
1689135442,100.00,994.65,1014.41,164,17.58,17.59,-91,1
1689135742,100.00,994.49,1014.25,164,17.85,17.86,-90,1
1689136042,100.00,994.48,1014.24,164,18.03,18.04,-90,1
1689136342,100.00,994.54,1014.30,164,18.21,18.22,-91,1
1689136642,100.00,994.50,1014.25,164,18.22,18.23,-89,1
1689136942,100.00,994.44,1014.20,164,18.52,18.53,-91,1
1689137242,100.00,994.42,1014.18,164,18.76,18.77,-87,1
1689137542,100.00,994.28,1014.04,164,18.99,19.01,-87,1
1689138142,100.00,994.11,1013.87,164,19.41,19.43,-87,1
1689138442,100.00,994.04,1013.80,164,19.94,19.96,-86,1
1689138742,100.00,993.90,1013.66,164,20.34,20.36,-87,1
1689139042,100.00,993.82,1013.58,164,20.72,20.74,-86,1
1689139343,100.00,993.74,1013.50,164,20.92,20.94,-87,1
1689139643,100.00,993.75,1013.51,164,21.27,21.29,-87,1
1689139943,100.00,993.68,1013.44,164,21.54,21.56,-84,1
1689140243,100.00,993.63,1013.39,164,21.77,21.79,-87,1
1689140543,100.00,993.71,1013.47,164,22.03,22.05,-85,1
1689141143,100.00,993.73,1013.49,164,22.69,22.71,-85,1
1689141443,100.00,993.69,1013.44,164,23.37,23.39,-85,1
1689141743,100.00,993.76,1013.52,164,23.48,23.50,-85,1
1689142043,98.70,993.75,1013.51,164,23.85,23.65,-85,1
1689142343,100.00,993.73,1013.49,164,23.98,24.00,-85,1
1689142643,93.58,993.65,1013.40,164,24.27,23.18,-86,1
1689142943,92.59,993.64,1013.40,164,24.66,23.39,-85,1
1689143243,86.60,993.53,1013.29,164,24.83,22.46,-88,1
1689143543,85.48,993.43,1013.19,164,24.95,22.36,-88,1
1689143843,85.85,993.41,1013.17,164,25.15,22.63,-84,1
1689144143,87.61,993.34,1013.10,164,24.82,22.64,-87,1
1689144443,85.00,993.17,1012.93,164,25.62,22.93,-86,1
1689144743,84.09,993.04,1012.80,164,25.53,22.66,-89,1
1689145043,79.11,992.91,1012.67,164,26.23,22.34,-84,1
1689145344,82.32,993.02,1012.77,164,25.88,22.65,-87,1
1689145644,75.90,992.97,1012.73,164,26.29,21.72,-85,1
1689145944,72.85,992.83,1012.59,164,26.63,21.37,-87,1
1689146244,71.64,992.72,1012.48,164,26.81,21.27,-86,1
1689146544,72.78,992.71,1012.47,164,27.01,21.72,-85,1
1689147147,68.11,992.43,1012.19,164,27.16,20.79,-86,1
1689147448,66.36,992.25,1012.01,164,26.94,20.15,-85,1
1689147748,65.73,992.15,1011.91,164,27.38,20.42,-85,1
1689148048,64.88,992.11,1011.86,164,27.67,20.48,-85,1
1689148348,60.84,991.96,1011.72,164,27.46,19.25,-87,1
1689148648,60.09,991.96,1011.72,164,27.81,19.37,-85,1
1689148948,60.42,992.09,1011.85,164,27.88,19.53,-86,1
1689149248,58.16,992.10,1011.86,164,27.90,18.94,-86,1
1689149548,55.95,992.05,1011.81,164,28.47,18.85,-85,1
1689149848,56.82,991.98,1011.74,164,28.24,18.88,-87,1
1689150148,57.05,991.89,1011.65,164,28.19,18.90,-85,1
1689150448,57.13,991.87,1011.63,164,28.22,18.95,-84,1
1689150748,57.73,991.82,1011.58,164,28.13,19.03,-88,1
1689151048,55.60,991.80,1011.56,164,28.77,19.03,-87,1
1689151348,54.80,991.81,1011.56,164,28.66,18.69,-85,1
1689151648,54.26,991.71,1011.47,164,28.65,18.52,-86,1
1689151948,53.78,991.52,1011.28,164,28.98,18.69,-85,1
1689152248,51.45,991.42,1011.18,164,29.09,18.08,-85,1
1689152548,50.67,991.32,1011.08,164,29.03,17.78,-86,1
1689152849,50.91,991.26,1011.02,164,29.20,18.01,-86,1
1689153149,50.03,991.23,1010.99,164,29.58,18.08,-87,1
1689153449,49.48,991.20,1010.96,164,29.80,18.11,-86,1
1689153749,48.27,991.13,1010.89,164,29.80,17.72,-89,1
1689154049,46.88,991.07,1010.83,164,29.88,17.33,-85,1
1689154349,48.45,991.12,1010.88,164,29.87,17.84,-87,1
1689154649,48.56,990.99,1010.74,164,29.97,17.97,-86,1
1689154949,46.90,991.00,1010.76,164,30.54,17.93,-85,1
1689155249,47.16,990.97,1010.73,164,30.09,17.61,-86,1
1689155549,46.77,990.85,1010.61,164,30.51,17.86,-86,1
1689155849,46.03,990.72,1010.48,164,31.03,18.08,-88,1
1689156149,47.83,990.55,1010.31,164,30.89,18.57,-87,1
1689156449,46.45,990.42,1010.18,164,31.10,18.29,-87,1
1689156749,45.37,990.34,1010.10,164,31.14,17.95,-87,1
1689157049,45.33,990.34,1010.10,164,30.46,17.32,-89,1
1689157349,46.31,990.32,1010.08,164,31.37,18.49,-88,1
1689157649,45.41,990.46,1010.22,164,31.63,18.41,-87,1
1689157949,47.39,990.39,1010.15,164,30.49,18.05,-86,1
1689158250,46.73,990.31,1010.07,164,31.67,18.90,-87,1
1689158550,44.91,990.31,1010.07,164,32.32,18.85,-87,1
1689158850,45.75,990.14,1009.90,164,32.13,18.98,-88,1
1689159150,46.07,990.18,1009.94,164,31.78,18.77,-85,1
1689159450,46.78,990.15,1009.91,164,31.77,19.01,-84,1
1689159750,47.05,990.13,1009.89,164,31.59,18.94,-86,1
1689160050,50.05,990.16,1009.92,164,32.03,20.34,-86,1
1689160350,49.51,990.12,1009.88,164,32.06,20.19,-88,1
1689160650,52.56,990.20,1009.96,164,30.66,19.87,-85,1
1689160950,51.01,990.21,1009.97,164,31.96,20.58,-90,1
1689161250,52.30,990.24,1010.00,164,31.14,20.23,-89,1
1689161550,54.76,990.18,1009.94,164,30.48,20.36,-89,1
1689161850,57.90,990.24,1010.00,164,30.43,21.22,-89,1
1689162150,58.97,990.20,1009.96,164,30.18,21.29,-91,1
1689162450,64.55,990.33,1010.09,164,29.68,22.30,-91,1
1689162750,69.44,990.45,1010.21,164,29.59,23.42,-91,1
1689163050,76.59,990.64,1010.40,164,29.12,24.60,-90,1
1689163350,77.79,990.62,1010.37,164,29.21,24.95,-92,1
1689163650,81.83,990.60,1010.36,164,28.84,25.44,-90,1
1689163950,83.27,990.68,1010.44,164,28.65,25.55,-89,1
1689164251,85.22,990.72,1010.48,164,28.40,25.69,-89,1
1689164851,100.00,991.22,1010.98,164,26.87,26.89,-87,1
1689165151,100.00,991.13,1010.89,164,25.90,25.92,-90,1
1689165451,100.00,991.15,1010.91,164,25.64,25.66,-88,1
1689165751,100.00,991.17,1010.93,164,25.55,25.57,-88,1
1689166051,100.00,991.25,1011.00,164,25.10,25.12,-88,1
1689166351,100.00,991.14,1010.89,164,25.21,25.23,-88,1
1689166651,100.00,991.15,1010.91,164,25.04,25.06,-87,1
1689166951,100.00,991.23,1010.99,164,24.66,24.68,-90,1
1689167251,100.00,991.31,1011.07,164,25.06,25.08,-90,1
1689167551,100.00,991.34,1011.10,164,24.81,24.83,-89,1
1689167851,100.00,991.41,1011.16,164,25.03,25.05,-89,1
1689168151,100.00,991.28,1011.04,164,24.97,24.99,-87,1
1689168451,100.00,991.32,1011.08,164,25.38,25.40,-88,1
1689168751,100.00,991.19,1010.95,164,25.15,25.17,-89,1
1689169051,100.00,991.19,1010.95,164,25.47,25.49,-88,1
1689169352,100.00,991.16,1010.92,164,25.83,25.85,-89,1
1689169952,100.00,990.90,1010.66,164,27.22,27.24,-90,1
1689170252,100.00,990.96,1010.72,164,27.34,27.36,-90,1
1689170552,100.00,990.88,1010.64,164,26.87,26.89,-88,1
1689170852,100.00,990.95,1010.71,164,26.87,26.89,-90,1
1689171152,100.00,991.03,1010.79,164,27.24,27.26,-88,1
1689171452,100.00,991.05,1010.81,164,27.31,27.33,-89,1
1689171752,100.00,991.09,1010.85,164,26.91,26.93,-87,1
1689172052,100.00,991.15,1010.91,164,26.68,26.70,-89,1
1689172352,100.00,991.11,1010.86,164,26.70,26.72,-88,1
1689172652,100.00,991.21,1010.97,164,26.62,26.64,-87,1
1689172952,100.00,991.24,1011.00,164,26.69,26.71,-89,1
1689173252,100.00,991.21,1010.97,164,26.79,26.81,-88,1
1689173552,100.00,991.17,1010.93,164,26.90,26.92,-89,1
1689173852,100.00,991.14,1010.90,164,27.13,27.15,-89,1
1689174152,100.00,991.17,1010.93,164,27.31,27.33,-88,1
1689174452,100.00,991.13,1010.88,164,27.99,28.01,-90,1
1689174752,100.00,991.03,1010.79,164,28.57,28.58,-90,1
1689175052,100.00,990.88,1010.64,164,28.06,28.08,-88,1
1689175353,100.00,990.71,1010.46,164,28.94,28.95,-89,1
1689175653,98.05,990.64,1010.40,164,29.49,29.16,-89,1
1689175953,96.19,990.77,1010.53,164,29.50,28.84,-89,1
1689176253,95.54,990.70,1010.46,164,29.00,28.23,-89,1
1689176553,97.36,990.73,1010.49,164,28.29,27.85,-89,1
1689176853,98.42,990.69,1010.45,164,28.07,27.81,-89,1
1689177153,98.00,990.65,1010.41,164,28.32,27.99,-88,1
1689177453,100.00,990.63,1010.39,164,27.92,27.94,-89,1
1689177753,100.00,990.53,1010.29,164,28.10,28.12,-90,1
1689178053,100.00,990.42,1010.18,164,28.06,28.08,-89,1
1689178353,100.00,990.41,1010.17,164,27.98,28.00,-89,1
1689178653,95.66,990.34,1010.10,164,28.74,27.99,-88,1
1689178953,94.51,990.25,1010.01,164,29.03,28.07,-90,1
1689179253,90.71,990.30,1010.06,164,29.26,27.60,-89,1
1689179553,86.22,990.40,1010.16,164,30.10,27.56,-90,1
1689179853,88.19,990.24,1010.00,164,29.78,27.63,-89,1
1689180153,91.30,990.26,1010.02,164,29.07,27.52,-89,1
1689180453,90.18,990.32,1010.08,164,29.01,27.25,-89,1
1689180753,88.49,990.28,1010.04,164,29.39,27.30,-89,1
1689181054,86.14,990.14,1009.89,164,29.83,27.27,-90,1
1689181354,83.64,990.26,1010.02,164,29.97,26.91,-89,1
1689181654,85.56,990.44,1010.20,164,29.65,26.98,-90,1
1689181954,90.44,990.53,1010.29,164,29.06,27.35,-89,1
1689182254,93.17,990.56,1010.32,164,28.77,27.57,-89,1
1689182554,98.79,990.75,1010.51,164,28.20,28.01,-89,1
1689182854,100.00,990.80,1010.56,164,27.90,27.92,-88,1
1689183154,100.00,990.80,1010.56,164,27.58,27.60,-88,1
1689183454,100.00,990.95,1010.71,164,27.59,27.61,-90,1
1689183754,100.00,990.96,1010.72,164,27.28,27.30,-89,1
1689184054,100.00,991.09,1010.84,164,27.21,27.23,-90,1
1689184654,100.00,992.39,1012.14,164,25.42,25.44,-88,1
1689184954,100.00,992.72,1012.48,164,24.06,24.08,-86,1
1689185254,100.00,992.74,1012.50,164,22.45,22.47,-89,1
1689185554,100.00,992.77,1012.53,164,22.23,22.25,-91,1
1689185854,100.00,992.68,1012.44,164,21.82,21.84,-89,1
1689186155,100.00,992.68,1012.44,164,21.66,21.68,-88,1
1689186455,100.00,992.69,1012.45,164,21.21,21.23,-88,1
1689186755,100.00,992.63,1012.38,164,21.15,21.17,-89,1
1689187055,100.00,992.61,1012.37,164,21.17,21.19,-90,1
1689187355,100.00,992.62,1012.38,164,21.29,21.31,-88,1
1689187655,100.00,992.59,1012.35,164,21.15,21.17,-89,1
1689187955,100.00,992.60,1012.36,164,21.07,21.09,-90,1
1689188255,100.00,992.42,1012.18,164,20.87,20.89,-89,1
1689188555,100.00,992.44,1012.19,164,20.81,20.83,-89,1
1689188855,100.00,992.84,1012.60,164,21.23,21.25,-89,1
1689189155,100.00,993.50,1013.26,164,21.50,21.52,-89,1
1689189455,100.00,993.38,1013.14,164,20.86,20.88,-91,1
1689189755,100.00,993.24,1012.99,164,20.01,20.03,-91,1
1689190055,100.00,993.24,1013.00,164,19.68,19.70,-91,1
1689190355,100.00,993.28,1013.04,164,19.74,19.76,-90,1
1689190655,100.00,993.27,1013.02,164,19.78,19.80,-90,1
1689190955,100.00,993.29,1013.05,164,19.72,19.74,-90,1
1689191255,100.00,993.38,1013.14,164,19.28,19.30,-90,1
1689191555,100.00,993.36,1013.12,164,19.44,19.46,-90,1
1689191856,100.00,993.24,1013.00,164,19.64,19.66,-91,1
1689192156,100.00,993.12,1012.88,164,19.51,19.53,-91,1
1689192456,100.00,993.25,1013.01,164,19.70,19.72,-92,1
1689192756,100.00,993.49,1013.25,164,19.58,19.60,-91,1
1689193056,100.00,993.69,1013.45,164,19.42,19.44,-91,1
1689193356,100.00,993.59,1013.34,164,19.50,19.52,-90,1
1689193656,100.00,993.53,1013.29,164,19.59,19.61,-91,1
1689193956,100.00,993.49,1013.25,164,19.77,19.79,-92,1
1689194256,100.00,993.50,1013.26,164,19.70,19.72,-90,1
1689194556,100.00,993.54,1013.30,164,19.74,19.76,-90,1
1689194856,100.00,993.57,1013.33,164,19.67,19.69,-91,1
1689195156,100.00,993.64,1013.40,164,19.74,19.76,-91,1
1689195456,100.00,993.70,1013.46,164,19.82,19.84,-90,1
1689195756,100.00,993.63,1013.39,164,19.88,19.90,-90,1
1689196056,100.00,993.58,1013.33,164,20.01,20.03,-90,1
1689196356,100.00,993.67,1013.43,164,19.95,19.97,-91,1
1689196656,100.00,993.73,1013.49,164,19.43,19.45,-91,1
1689196956,100.00,993.86,1013.62,164,19.35,19.37,-91,1
1689197557,100.00,993.92,1013.68,164,19.18,19.20,-91,1
1689198157,100.00,993.80,1013.56,164,19.01,19.03,-90,1
1689198457,100.00,993.85,1013.60,164,18.93,18.95,-90,1
1689199057,100.00,993.93,1013.69,164,19.02,19.04,-90,1
1689199357,100.00,993.99,1013.75,164,19.08,19.10,-90,1
1689199657,100.00,994.04,1013.80,164,19.20,19.22,-91,1
1689199957,100.00,994.07,1013.83,164,19.29,19.31,-91,1
1689200557,100.00,994.08,1013.84,164,19.13,19.15,-91,1
1689200857,100.00,994.02,1013.78,164,18.95,18.97,-90,1
1689201157,100.00,993.97,1013.72,164,18.89,18.91,-91,1
1689201457,100.00,994.03,1013.79,164,18.96,18.98,-90,1
1689201757,100.00,994.06,1013.82,164,19.04,19.06,-91,1
1689202057,100.00,994.20,1013.96,164,19.22,19.24,-91,1
1689202357,100.00,994.22,1013.98,164,19.10,19.12,-90,1
1689202657,100.00,994.23,1013.99,164,19.06,19.08,-89,1
1689202957,100.00,994.31,1014.07,164,19.08,19.10,-91,1
1689203258,100.00,994.30,1014.05,164,19.02,19.04,-91,1
1689203858,100.00,994.36,1014.12,164,19.22,19.24,-90,1
1689204158,100.00,994.36,1014.12,164,19.20,19.22,-90,1
1689204458,100.00,994.22,1013.98,164,19.28,19.30,-90,1
1689204758,100.00,994.17,1013.93,164,19.31,19.33,-91,1
1689205058,100.00,994.13,1013.89,164,19.33,19.35,-90,1
1689205358,100.00,994.06,1013.82,164,19.20,19.22,-90,1
1689205658,100.00,994.15,1013.91,164,19.28,19.30,-90,1
1689205958,100.00,994.20,1013.96,164,19.10,19.12,-91,1
1689206258,100.00,994.12,1013.88,164,19.01,19.03,-91,1
1689206558,100.00,994.05,1013.81,164,19.07,19.09,-91,1
1689206858,100.00,994.07,1013.82,164,19.00,19.02,-90,1
1689207158,100.00,994.11,1013.87,164,19.16,19.18,-89,1
1689207458,100.00,994.06,1013.81,164,19.11,19.13,-89,1
1689207758,100.00,994.02,1013.78,164,19.12,19.14,-90,1
1689208058,100.00,994.03,1013.79,164,19.17,19.19,-90,1
1689208358,100.00,994.05,1013.81,164,19.02,19.04,-89,1
1689208658,100.00,994.02,1013.78,164,19.01,19.03,-88,1
1689208958,100.00,994.01,1013.77,164,18.87,18.89,-88,1
1689209259,100.00,994.05,1013.81,164,18.98,19.00,-88,1
1689209559,100.00,994.09,1013.85,164,18.82,18.83,-88,1
1689209859,100.00,994.08,1013.83,164,18.82,18.83,-89,1
1689210159,100.00,994.02,1013.78,164,18.80,18.81,-89,1
1689210459,100.00,994.02,1013.78,164,18.51,18.52,-90,1
1689210759,100.00,994.02,1013.78,164,18.63,18.64,-88,1
1689211059,100.00,994.11,1013.87,164,18.55,18.56,-90,1
1689211359,100.00,993.97,1013.73,164,18.74,18.75,-89,1
1689211659,100.00,993.89,1013.65,164,18.77,18.78,-89,1
1689211959,100.00,993.89,1013.65,164,18.61,18.62,-89,1
1689212259,100.00,993.92,1013.67,164,18.65,18.66,-88,1
1689212559,100.00,993.97,1013.73,164,18.57,18.58,-89,1
1689212859,100.00,994.06,1013.81,164,18.63,18.64,-88,1
1689213159,100.00,994.04,1013.80,164,18.44,18.45,-88,1
1689213459,100.00,994.15,1013.91,164,18.41,18.42,-89,1
1689213759,100.00,994.15,1013.91,164,18.08,18.09,-89,1
1689214059,100.00,994.21,1013.97,164,18.16,18.17,-89,1
1689214359,100.00,994.21,1013.97,164,17.90,17.91,-90,1
1689214659,100.00,994.29,1014.05,164,18.06,18.07,-89,1
1689214959,100.00,994.31,1014.07,164,18.21,18.22,-88,1
1689215260,100.00,994.20,1013.96,164,17.96,17.97,-90,1
1689215560,100.00,994.21,1013.97,164,17.97,17.98,-89,1
1689215860,100.00,994.21,1013.97,164,17.98,17.99,-89,1
1689216160,100.00,994.16,1013.92,164,17.88,17.89,-89,1
1689216460,100.00,994.23,1013.99,164,17.81,17.82,-89,1
1689216760,100.00,994.29,1014.05,164,17.77,17.78,-90,1
1689217060,100.00,994.30,1014.06,164,17.88,17.89,-90,1
1689217360,100.00,994.24,1014.00,164,17.88,17.89,-89,1
1689217660,100.00,994.26,1014.02,164,18.10,18.11,-90,1
1689217960,100.00,994.18,1013.94,164,18.26,18.27,-90,1
1689218260,100.00,994.19,1013.95,164,18.60,18.61,-90,1
1689218560,100.00,994.19,1013.95,164,18.84,18.85,-88,1
1689218860,100.00,994.06,1013.82,164,18.41,18.42,-89,1
1689219460,100.00,994.10,1013.86,164,18.69,18.70,-89,1
1689219760,100.00,994.20,1013.96,164,18.70,18.71,-89,1
1689220060,100.00,994.23,1013.99,164,18.90,18.92,-89,1
1689220360,100.00,994.34,1014.10,164,18.95,18.97,-90,1
1689220660,100.00,994.37,1014.13,164,19.03,19.05,-85,1
1689220960,100.00,994.41,1014.17,164,19.03,19.05,-85,1
1689221261,100.00,994.46,1014.21,164,19.28,19.30,-86,1
1689221561,100.00,994.44,1014.20,164,19.39,19.41,-85,1
1689221861,100.00,994.44,1014.20,164,19.31,19.33,-86,1
1689222161,100.00,994.51,1014.27,164,19.38,19.40,-86,1
1689222461,100.00,994.52,1014.28,164,19.23,19.25,-87,1
1689222761,100.00,994.56,1014.32,164,19.28,19.30,-87,1
1689223361,100.00,994.58,1014.34,164,19.58,19.60,-86,1
1689223661,100.00,994.51,1014.27,164,19.22,19.24,-88,1
1689223961,100.00,994.57,1014.33,164,19.30,19.32,-87,1
1689224261,100.00,994.62,1014.38,164,19.49,19.51,-87,1
1689224561,100.00,994.73,1014.48,164,19.55,19.57,-86,1
1689224861,100.00,994.84,1014.60,164,19.37,19.39,-87,1
1689225161,100.00,994.96,1014.72,164,19.68,19.70,-87,1
1689225461,100.00,994.99,1014.75,164,19.67,19.69,-84,1
1689225761,100.00,995.02,1014.78,164,20.12,20.14,-87,1
1689226061,100.00,994.97,1014.73,164,20.34,20.36,-86,1
1689226361,100.00,994.86,1014.62,164,20.20,20.22,-86,1
1689226662,100.00,994.80,1014.56,164,20.39,20.41,-86,1
1689226962,100.00,994.77,1014.53,164,20.36,20.38,-88,1
1689227262,100.00,994.65,1014.41,164,20.78,20.80,-88,1
1689227562,100.00,994.63,1014.39,164,21.03,21.05,-89,1
1689227862,100.00,994.67,1014.42,164,21.13,21.15,-88,1
1689228162,100.00,994.58,1014.34,164,21.41,21.43,-86,1
1689229062,100.00,994.47,1014.23,164,21.94,21.96,-86,1
1689229362,100.00,994.50,1014.26,164,22.08,22.10,-86,1
1689229662,100.00,994.58,1014.34,164,22.51,22.53,-84,1
1689229962,100.00,994.52,1014.28,164,22.58,22.60,-85,1
1689230262,100.00,994.33,1014.09,164,22.74,22.76,-84,1
1689230562,100.00,994.39,1014.15,164,22.89,22.91,-86,1
1689230862,100.00,994.27,1014.03,164,23.66,23.68,-86,1
1689231162,100.00,994.27,1014.03,164,23.02,23.04,-86,1
1689231463,100.00,994.32,1014.08,164,23.49,23.51,-85,1
1689231763,100.00,994.25,1014.01,164,23.45,23.47,-87,1
1689232063,100.00,994.22,1013.98,164,23.93,23.95,-87,1
1689232363,100.00,994.17,1013.93,164,24.14,24.16,-87,1
1689232663,100.00,994.11,1013.87,164,24.56,24.58,-87,1
1689232963,100.00,994.10,1013.86,164,25.30,25.32,-85,1
1689233263,100.00,994.02,1013.78,164,24.50,24.52,-85,1
1689233563,100.00,994.10,1013.86,164,24.90,24.92,-87,1
1689233863,100.00,994.07,1013.83,164,25.38,25.40,-86,1
1689234163,100.00,994.08,1013.84,164,25.43,25.45,-85,1
1689234463,100.00,993.97,1013.72,164,26.26,26.28,-85,1
1689234763,100.00,993.97,1013.73,164,25.84,25.86,-86,1
1689235063,100.00,993.92,1013.68,164,25.64,25.66,-85,1
1689235363,100.00,994.05,1013.81,164,25.76,25.78,-84,1
1689235963,100.00,994.24,1014.00,164,25.52,25.54,-84,1
1689236263,100.00,994.32,1014.07,164,25.58,25.60,-83,1
1689236563,100.00,994.36,1014.12,164,25.94,25.96,-85,1
1689236864,100.00,994.40,1014.15,164,25.83,25.85,-85,1
1689237164,100.00,994.30,1014.06,164,26.25,26.27,-85,1
1689237464,100.00,994.23,1013.99,164,26.50,26.52,-86,1
1689237764,100.00,994.19,1013.95,164,26.95,26.97,-85,1
1689238064,100.00,994.16,1013.92,164,26.27,26.29,-85,1
1689238364,100.00,994.07,1013.83,164,26.46,26.48,-85,1
1689238664,100.00,994.08,1013.84,164,26.02,26.04,-85,1
1689238964,100.00,994.10,1013.86,164,26.32,26.34,-84,1
1689239264,100.00,994.16,1013.92,164,26.11,26.13,-85,1
1689239564,100.00,994.31,1014.07,164,25.74,25.76,-84,1
1689239864,100.00,994.52,1014.28,164,24.77,24.79,-84,1
1689240464,100.00,994.63,1014.39,164,23.70,23.72,-83,1
1689240764,100.00,994.76,1014.52,164,23.00,23.02,-84,1
1689241064,100.00,994.83,1014.59,164,22.24,22.26,-88,1
1689241365,100.00,994.77,1014.53,164,22.02,22.04,-86,1
1689241665,100.00,994.68,1014.44,164,22.31,22.33,-85,1
1689241965,100.00,994.87,1014.63,164,22.33,22.35,-83,1
1689242265,100.00,994.91,1014.67,164,22.76,22.78,-85,1
1689242565,100.00,994.83,1014.59,164,23.04,23.06,-84,1
1689242865,100.00,994.78,1014.53,164,23.39,23.41,-84,1
1689243165,100.00,994.77,1014.53,164,23.80,23.82,-85,1
1689243465,100.00,994.66,1014.42,164,23.44,23.46,-88,1
1689243765,100.00,994.59,1014.35,164,23.38,23.40,-86,1
1689244065,100.00,994.41,1014.17,164,23.14,23.16,-85,1
1689244365,100.00,994.40,1014.15,164,23.36,23.38,-86,1
1689244665,100.00,994.52,1014.28,164,22.97,22.99,-86,1
1689244965,100.00,994.62,1014.38,164,22.99,23.01,-90,1
1689245265,100.00,994.59,1014.35,164,22.81,22.83,-89,1
1689245565,100.00,994.81,1014.57,164,22.09,22.11,-90,1
1689245865,100.00,994.86,1014.62,164,22.54,22.56,-90,1
1689246165,100.00,994.81,1014.57,164,22.66,22.68,-89,1
1689246465,100.00,994.85,1014.61,164,22.26,22.28,-91,1
1689246766,100.00,994.87,1014.63,164,22.25,22.27,-90,1
1689247066,100.00,994.97,1014.73,164,22.18,22.20,-91,1
1689247366,100.00,995.08,1014.84,164,22.25,22.27,-90,1
1689247666,100.00,995.13,1014.89,164,21.66,21.68,-90,1
1689247966,100.00,995.24,1015.00,164,21.59,21.61,-90,1
1689248266,100.00,995.24,1015.00,164,21.62,21.64,-88,1
1689248566,100.00,995.34,1015.10,164,21.20,21.22,-88,1
1689248866,100.00,995.47,1015.23,164,21.25,21.27,-88,1
1689249166,100.00,995.49,1015.25,164,21.05,21.07,-88,1
1689249466,100.00,995.53,1015.29,164,20.84,20.86,-88,1
1689249766,100.00,995.59,1015.35,164,20.92,20.94,-89,1
1689250066,100.00,995.60,1015.36,164,20.99,21.01,-90,1
1689250366,100.00,995.65,1015.41,164,20.91,20.93,-90,1
1689250666,100.00,995.69,1015.45,164,20.98,21.00,-90,1
1689250966,100.00,995.72,1015.48,164,20.99,21.01,-89,1
1689251266,100.00,995.75,1015.51,164,21.21,21.23,-91,1
1689251566,100.00,995.70,1015.45,164,21.40,21.42,-89,1
1689251866,100.00,995.65,1015.41,164,21.73,21.75,-89,1
1689252467,100.00,995.76,1015.52,164,22.01,22.03,-90,1
1689252767,100.00,995.73,1015.49,164,21.96,21.98,-88,1
1689253067,100.00,995.72,1015.47,164,21.81,21.83,-90,1
1689253367,100.00,995.72,1015.48,164,21.73,21.75,-90,1
1689253667,100.00,995.67,1015.43,164,21.53,21.55,-89,1
1689253967,100.00,995.70,1015.46,164,21.46,21.48,-89,1
1689254267,100.00,995.67,1015.43,164,21.41,21.43,-89,1
1689254567,100.00,995.59,1015.35,164,21.34,21.36,-89,1
1689254867,100.00,995.48,1015.23,164,21.47,21.49,-89,1
1689255167,100.00,995.54,1015.30,164,21.41,21.43,-87,1
1689255467,100.00,995.77,1015.53,164,21.56,21.58,-89,1
1689255767,100.00,995.72,1015.48,164,21.69,21.71,-88,1
1689256067,100.00,995.80,1015.56,164,21.32,21.34,-89,1
1689256367,100.00,995.93,1015.68,164,21.61,21.63,-89,1
1689256667,100.00,995.99,1015.75,164,21.84,21.86,-90,1
1689256967,100.00,996.01,1015.77,164,21.19,21.21,-89,1
1689257267,100.00,996.01,1015.77,164,21.38,21.40,-89,1
1689257567,100.00,996.03,1015.79,164,21.51,21.53,-91,1
1689257867,100.00,995.93,1015.69,164,21.51,21.53,-89,1
1689258169,100.00,995.98,1015.73,164,21.45,21.47,-90,1
1689258469,100.00,996.09,1015.85,164,21.32,21.34,-90,1
1689258769,100.00,996.17,1015.93,164,21.38,21.40,-90,1
1689259069,100.00,996.19,1015.95,164,21.35,21.37,-90,1
1689259369,100.00,996.22,1015.98,164,21.12,21.14,-90,1
1689259669,100.00,996.20,1015.96,164,21.03,21.05,-91,1
1689259969,100.00,996.19,1015.95,164,20.91,20.93,-89,1
1689260269,100.00,996.25,1016.01,164,20.83,20.85,-89,1
1689260569,100.00,996.29,1016.05,164,20.97,20.99,-91,1
1689260869,100.00,996.33,1016.09,164,20.96,20.98,-90,1
1689261169,100.00,996.36,1016.12,164,20.88,20.90,-89,1
1689261469,100.00,996.42,1016.18,164,20.95,20.97,-90,1
1689261769,100.00,996.43,1016.19,164,21.29,21.31,-89,1
1689262069,100.00,996.31,1016.07,164,21.48,21.50,-89,1
1689262369,100.00,996.25,1016.01,164,21.46,21.48,-91,1
1689262669,100.00,996.17,1015.93,164,21.51,21.53,-90,1
1689262969,100.00,996.20,1015.96,164,21.15,21.17,-91,1
1689263269,100.00,996.19,1015.94,164,21.79,21.81,-90,1
1689263570,100.00,996.08,1015.84,164,21.67,21.69,-89,1
1689263870,100.00,996.14,1015.90,164,22.02,22.04,-90,1
1689264170,100.00,996.04,1015.80,164,22.21,22.23,-91,1
1689264470,100.00,996.02,1015.78,164,22.14,22.16,-90,1
1689264770,100.00,996.08,1015.84,164,22.36,22.38,-90,1
1689265370,100.00,996.04,1015.80,164,22.65,22.67,-90,1
1689265670,100.00,996.08,1015.84,164,22.79,22.81,-89,1
1689265970,100.00,996.04,1015.80,164,22.92,22.94,-90,1
1689266270,100.00,996.09,1015.85,164,22.47,22.49,-89,1
1689266570,100.00,996.26,1016.02,164,22.80,22.82,-89,1
1689266870,100.00,996.38,1016.14,164,22.67,22.69,-89,1
1689267170,100.00,996.38,1016.14,164,23.54,23.56,-90,1
1689267770,100.00,996.50,1016.26,164,23.04,23.06,-89,1
1689268070,100.00,996.52,1016.28,164,22.98,23.00,-89,1
1689268670,100.00,996.39,1016.15,164,22.82,22.84,-89,1
1689268971,100.00,996.29,1016.05,164,23.34,23.36,-89,1
1689269271,100.00,996.20,1015.96,164,24.07,24.09,-89,1
1689269571,100.00,996.21,1015.97,164,24.24,24.26,-90,1
1689269871,100.00,996.34,1016.10,164,23.59,23.61,-89,1
1689270171,100.00,996.40,1016.16,164,22.56,22.58,-91,1
1689270471,100.00,996.36,1016.12,164,22.23,22.25,-90,1
1689270771,100.00,996.47,1016.23,164,22.00,22.02,-89,1
1689271071,100.00,996.42,1016.18,164,22.32,22.34,-89,1
1689271371,100.00,996.53,1016.29,164,22.46,22.48,-89,1
1689271671,100.00,996.67,1016.43,164,22.44,22.46,-90,1
1689271971,100.00,996.65,1016.41,164,22.16,22.18,-90,1
1689272271,100.00,996.63,1016.39,164,21.56,21.58,-90,1
1689272571,100.00,996.71,1016.47,164,21.43,21.45,-90,1
1689272871,100.00,996.71,1016.47,164,21.01,21.03,-90,1
1689273171,100.00,996.88,1016.63,164,20.82,20.84,-90,1
1689273471,100.00,996.83,1016.59,164,20.72,20.74,-91,1
1689273771,100.00,996.99,1016.75,164,20.54,20.56,-90,1
1689274071,100.00,997.02,1016.78,164,20.24,20.26,-90,1
1689274371,100.00,997.05,1016.81,164,19.92,19.94,-92,1
1689274671,100.00,997.16,1016.92,164,19.96,19.98,-90,1
1689274972,100.00,997.11,1016.87,164,19.63,19.65,-90,1
1689275272,100.00,997.18,1016.94,164,19.52,19.54,-91,1
1689275572,100.00,997.28,1017.04,164,19.43,19.45,-89,1
1689275872,100.00,997.32,1017.08,164,19.25,19.27,-90,1
1689276172,100.00,997.37,1017.13,164,19.43,19.45,-90,1
1689276472,100.00,997.44,1017.20,164,19.30,19.32,-91,1
1689276772,100.00,997.46,1017.22,164,19.52,19.54,-91,1
1689277072,100.00,997.50,1017.26,164,19.45,19.47,-89,1
1689277372,100.00,997.48,1017.24,164,19.32,19.34,-91,1
1689277672,100.00,997.48,1017.24,164,19.24,19.26,-91,1
1689277972,100.00,997.47,1017.23,164,19.44,19.46,-90,1
1689278272,100.00,997.50,1017.26,164,19.23,19.25,-90,1
1689278572,100.00,997.44,1017.20,164,19.05,19.07,-91,1
1689278872,100.00,997.55,1017.31,164,19.16,19.18,-90,1
1689279472,100.00,997.53,1017.29,164,19.07,19.09,-90,1
1689279772,100.00,997.56,1017.32,164,19.27,19.29,-89,1
1689280072,100.00,997.57,1017.33,164,19.36,19.38,-90,1
1689280372,100.00,997.64,1017.40,164,19.17,19.19,-89,1
1689280672,100.00,997.77,1017.53,164,19.25,19.27,-89,1
1689280973,100.00,997.69,1017.45,164,19.12,19.14,-90,1
1689281273,100.00,997.63,1017.39,164,19.05,19.07,-89,1
1689281573,100.00,997.67,1017.42,164,19.00,19.02,-89,1
1689281873,100.00,997.65,1017.40,164,18.95,18.97,-91,1
1689282173,100.00,997.68,1017.44,164,18.87,18.89,-89,1
1689282473,100.00,997.66,1017.42,164,18.95,18.97,-89,1
1689282773,100.00,997.67,1017.43,164,18.84,18.85,-90,1
1689283073,100.00,997.60,1017.36,164,18.81,18.82,-89,1
1689283373,100.00,997.56,1017.31,164,18.76,18.77,-90,1
1689283673,100.00,997.63,1017.39,164,18.55,18.56,-90,1
1689283973,100.00,997.64,1017.40,164,18.56,18.57,-89,1
1689284273,100.00,997.69,1017.45,164,18.32,18.33,-89,1
1689284573,100.00,997.62,1017.38,164,18.19,18.20,-89,1
1689284873,100.00,997.56,1017.32,164,18.19,18.20,-91,1
1689285173,100.00,997.47,1017.23,164,18.30,18.31,-89,1
1689285473,100.00,997.48,1017.24,164,18.26,18.27,-89,1
1689285773,100.00,997.40,1017.16,164,18.26,18.27,-91,1
1689286074,100.00,997.39,1017.15,164,18.17,18.18,-89,1
1689286374,100.00,997.38,1017.14,164,18.15,18.16,-90,1
1689286674,100.00,997.43,1017.19,164,18.31,18.32,-91,1
1689286974,100.00,997.40,1017.16,164,18.10,18.11,-90,1
1689287274,100.00,997.51,1017.26,164,18.00,18.01,-90,1
1689287574,100.00,997.40,1017.16,164,17.78,17.79,-90,1
1689287874,100.00,997.38,1017.14,164,17.63,17.64,-90,1
1689288174,100.00,997.37,1017.13,164,17.77,17.78,-89,1
1689288474,100.00,997.33,1017.09,164,17.45,17.46,-91,1
1689288774,100.00,997.34,1017.10,164,17.48,17.49,-90,1
1689289074,100.00,997.42,1017.17,164,17.51,17.52,-91,1
1689289374,100.00,997.44,1017.20,164,17.76,17.77,-89,1
1689289674,100.00,997.42,1017.18,164,17.78,17.79,-89,1
1689289974,100.00,997.43,1017.19,164,17.86,17.87,-89,1
1689290274,100.00,997.41,1017.17,164,17.72,17.73,-90,1
1689290574,100.00,997.45,1017.21,164,17.67,17.68,-89,1
1689290874,100.00,997.49,1017.25,164,17.59,17.60,-90,1
1689291174,100.00,997.53,1017.29,164,17.73,17.74,-89,1
1689291775,100.00,997.64,1017.40,164,17.39,17.40,-90,1
1689292075,100.00,997.66,1017.42,164,17.39,17.40,-90,1
1689292375,100.00,997.67,1017.43,164,17.37,17.38,-90,1
1689292675,100.00,997.74,1017.50,164,17.45,17.46,-89,1
1689292975,100.00,997.72,1017.48,164,17.26,17.27,-89,1
1689293275,100.00,997.76,1017.52,164,17.33,17.34,-89,1
1689293575,100.00,997.76,1017.52,164,17.33,17.34,-91,1
1689293875,100.00,997.72,1017.48,164,17.22,17.23,-91,1
1689294475,100.00,997.74,1017.50,164,17.07,17.08,-89,1
1689294775,100.00,997.80,1017.56,164,16.96,16.97,-89,1
1689295075,100.00,997.81,1017.57,164,16.98,16.99,-89,1
1689295375,100.00,997.90,1017.65,164,16.64,16.65,-90,1
1689295675,100.00,998.00,1017.75,164,17.12,17.13,-90,1
1689295975,100.00,997.97,1017.72,164,16.71,16.72,-90,1
1689296275,100.00,997.94,1017.70,164,16.50,16.51,-90,1
1689296575,100.00,998.00,1017.76,164,16.39,16.40,-89,1
1689296875,100.00,997.99,1017.75,164,16.57,16.58,-89,1
1689297175,100.00,998.07,1017.83,164,16.57,16.58,-89,1
1689297476,100.00,998.09,1017.85,164,16.65,16.66,-90,1
1689297776,100.00,998.05,1017.81,164,16.85,16.86,-90,1
1689298076,100.00,998.01,1017.77,164,16.78,16.79,-89,1
1689298376,100.00,998.01,1017.77,164,16.91,16.92,-89,1
1689298676,100.00,998.01,1017.77,164,16.96,16.97,-89,1
1689298976,100.00,998.13,1017.89,164,16.91,16.92,-90,1
1689299276,100.00,998.15,1017.90,164,16.82,16.83,-90,1
1689299576,100.00,998.11,1017.87,164,16.89,16.90,-89,1
1689300176,100.00,998.23,1017.99,164,16.58,16.59,-89,1
1689300476,100.00,998.30,1018.06,164,16.56,16.57,-90,1
1689300776,100.00,998.43,1018.19,164,16.55,16.56,-91,1
1689301076,100.00,998.57,1018.32,164,16.42,16.43,-90,1
1689301376,100.00,998.65,1018.41,164,16.47,16.48,-88,1
1689301676,100.00,998.70,1018.46,164,16.58,16.59,-90,1
1689301976,100.00,998.76,1018.52,164,16.51,16.52,-90,1
1689302276,100.00,998.71,1018.46,164,16.54,16.55,-90,1
1689302576,100.00,998.78,1018.54,164,16.40,16.41,-90,1
1689302876,100.00,998.88,1018.64,164,16.43,16.44,-89,1
1689303176,100.00,998.85,1018.61,164,16.46,16.47,-89,1
1689303477,100.00,998.84,1018.60,164,16.48,16.49,-89,1
1689303777,100.00,998.91,1018.67,164,16.50,16.51,-89,1
1689304077,100.00,998.91,1018.67,164,16.54,16.55,-90,1
1689304377,100.00,998.90,1018.66,164,16.52,16.53,-91,1
1689304677,100.00,998.94,1018.70,164,16.65,16.66,-88,1
1689304977,100.00,998.90,1018.65,164,16.88,16.89,-90,1
1689305277,100.00,998.90,1018.66,164,17.12,17.13,-88,1
1689305577,100.00,998.90,1018.66,164,17.16,17.17,-90,1
1689306177,100.00,998.93,1018.69,164,17.28,17.29,-90,1
1689306477,100.00,998.94,1018.70,164,17.57,17.58,-88,1
1689306777,100.00,999.01,1018.77,164,17.48,17.49,-89,1
1689307077,100.00,999.08,1018.84,164,17.81,17.82,-89,1
1689307377,100.00,999.07,1018.83,164,17.76,17.77,-90,1
1689307677,100.00,999.09,1018.85,164,17.77,17.78,-87,1
1689307977,100.00,999.10,1018.86,164,17.96,17.97,-86,1
1689308277,100.00,999.09,1018.84,164,18.01,18.02,-87,1
1689308577,100.00,999.09,1018.85,164,18.11,18.12,-87,1
1689308877,100.00,999.09,1018.85,164,18.53,18.54,-87,1
1689309177,100.00,999.11,1018.86,164,18.68,18.69,-86,1
1689309478,100.00,999.10,1018.86,164,18.70,18.71,-87,1
1689309778,100.00,999.22,1018.98,164,18.58,18.59,-86,1
1689310078,100.00,999.32,1019.08,164,18.30,18.31,-87,1
1689310378,100.00,999.37,1019.13,164,18.45,18.46,-87,1
1689310678,100.00,999.42,1019.18,164,18.43,18.44,-86,1
1689310978,100.00,999.41,1019.17,164,18.71,18.72,-88,1
1689311278,100.00,999.47,1019.23,164,18.89,18.91,-86,1
1689311578,100.00,999.47,1019.23,164,18.95,18.97,-87,1
1689311878,100.00,999.50,1019.26,164,18.99,19.01,-85,1
1689312178,100.00,999.55,1019.31,164,19.22,19.24,-85,1
1689312478,100.00,999.54,1019.30,164,19.29,19.31,-85,1
1689312778,100.00,999.54,1019.30,164,19.37,19.39,-86,1
1689313078,100.00,999.53,1019.29,164,19.60,19.62,-85,1
1689313378,100.00,999.57,1019.33,164,19.72,19.74,-86,1
1689313678,100.00,999.63,1019.39,164,19.84,19.86,-85,1
1689313978,100.00,999.63,1019.39,164,20.01,20.03,-85,1
1689314278,100.00,999.57,1019.33,164,20.13,20.15,-83,1
1689314578,100.00,999.55,1019.31,164,20.33,20.35,-85,1
1689314878,100.00,999.52,1019.28,164,20.57,20.59,-84,1
1689315178,100.00,999.55,1019.31,164,20.91,20.93,-85,1
1689315479,100.00,999.51,1019.26,164,21.34,21.36,-84,1
1689316079,100.00,999.51,1019.27,164,21.41,21.43,-84,1
1689316379,100.00,999.45,1019.21,164,21.40,21.42,-83,1
1689316679,100.00,999.42,1019.18,164,21.67,21.69,-85,1
1689316979,100.00,999.38,1019.14,164,21.64,21.66,-85,1
1689317279,100.00,999.36,1019.11,164,21.97,21.99,-84,1
1689317579,100.00,999.29,1019.05,164,21.97,21.99,-85,1
1689317879,100.00,999.41,1019.17,164,22.08,22.10,-85,1
1689318179,100.00,999.37,1019.13,164,22.17,22.19,-84,1
1689318479,100.00,999.39,1019.15,164,22.20,22.22,-83,1
1689318779,100.00,999.36,1019.12,164,22.63,22.65,-85,1
1689319079,100.00,999.38,1019.14,164,22.53,22.55,-84,1
1689319379,100.00,999.40,1019.16,164,22.77,22.79,-84,1
1689319679,98.13,999.40,1019.16,164,22.86,22.57,-84,1
1689319979,93.79,999.40,1019.16,164,22.63,21.59,-84,1
1689320279,93.79,999.43,1019.19,164,23.06,22.02,-84,1
1689320579,92.26,999.41,1019.17,164,23.04,21.73,-84,1
1689320879,90.73,999.44,1019.20,164,23.30,21.72,-82,1
1689321179,88.80,999.40,1019.16,164,23.22,21.28,-86,1
1689321480,87.42,999.37,1019.13,164,23.37,21.18,-85,1
1689321780,85.81,999.47,1019.23,164,23.54,21.04,-83,1
1689322080,85.61,999.47,1019.22,164,23.32,20.79,-83,1
1689322380,79.27,999.44,1019.20,164,23.26,19.49,-84,1
1689322680,77.54,999.40,1019.16,164,23.68,19.54,-85,1
1689322980,79.07,999.38,1019.14,164,23.75,19.92,-85,1
1689323280,72.25,999.44,1019.20,164,24.00,18.71,-85,1
1689323580,68.31,999.45,1019.20,164,24.23,18.04,-85,1
1689323880,66.38,999.47,1019.23,164,24.06,17.42,-85,1
1689324180,68.27,999.43,1019.19,164,24.33,18.13,-84,1
1689324480,65.92,999.45,1019.21,164,23.91,17.17,-85,1
1689324780,64.11,999.42,1019.18,164,24.10,16.91,-85,1
1689325080,66.08,999.40,1019.16,164,24.74,18.00,-83,1
1689325380,60.91,999.47,1019.23,164,24.78,16.75,-86,1
1689325681,58.40,999.49,1019.25,164,24.72,16.03,-84,1
1689325981,58.99,999.40,1019.16,164,24.78,16.24,-85,1
1689326281,59.60,999.42,1019.18,164,24.82,16.44,-85,1
1689326581,59.86,999.45,1019.21,164,25.22,16.88,-85,1
1689326881,58.31,999.42,1019.18,164,25.13,16.39,-84,1
1689327181,57.54,999.50,1019.26,164,24.98,16.04,-88,1
1689327481,57.64,999.39,1019.15,164,25.26,16.33,-84,1
1689327781,53.41,999.29,1019.05,164,25.14,15.03,-85,1
1689328081,52.14,999.24,1019.00,164,25.31,14.81,-86,1
1689328381,53.18,999.25,1019.01,164,25.71,15.49,-85,1
1689328681,50.51,999.25,1019.01,164,25.64,14.62,-83,1
1689328981,51.86,999.21,1018.97,164,25.55,14.94,-88,1
1689329281,50.40,999.15,1018.91,164,25.33,14.30,-83,1
1689329581,49.82,999.13,1018.89,164,25.41,14.19,-85,1
1689329881,54.01,999.02,1018.78,164,25.05,15.12,-83,1
1689330182,48.54,998.97,1018.73,164,26.04,14.37,-85,1
1689330482,43.81,999.05,1018.81,164,26.19,12.93,-83,1
1689330782,46.74,998.94,1018.70,164,25.96,13.72,-84,1
1689331082,45.62,998.96,1018.72,164,26.08,13.45,-84,1
1689331382,44.04,998.90,1018.66,164,26.33,13.14,-87,1
1689331682,45.72,998.82,1018.57,164,26.07,13.48,-88,1
1689331982,46.53,998.74,1018.49,164,25.94,13.63,-84,1
1689332285,45.42,998.79,1018.55,164,26.43,13.70,-85,1
1689332585,45.16,998.78,1018.53,164,25.98,13.21,-84,1
1689332885,46.59,998.82,1018.58,164,26.03,13.73,-84,1
1689333185,46.72,998.73,1018.49,164,25.91,13.66,-83,1
1689333485,43.51,998.72,1018.48,164,26.20,12.84,-84,1
1689333785,43.16,998.66,1018.42,164,27.08,13.50,-86,1
1689334085,42.30,998.67,1018.43,164,27.24,13.34,-87,1
1689334385,41.41,998.58,1018.34,164,26.96,12.76,-87,1
1689334685,41.53,998.68,1018.44,164,26.96,12.81,-87,1
1689334985,41.16,998.79,1018.55,164,26.88,12.60,-88,1
1689335286,40.79,998.71,1018.47,164,26.70,12.30,-88,1
1689335586,40.95,998.65,1018.41,164,26.87,12.51,-87,1
1689335886,42.24,998.62,1018.38,164,27.32,13.39,-86,1
1689336186,40.73,998.70,1018.46,164,27.36,12.87,-87,1
1689336486,40.97,998.56,1018.32,164,27.43,13.02,-88,1
1689336786,41.49,998.57,1018.32,164,27.83,13.57,-88,1
1689337086,41.79,998.59,1018.35,164,27.30,13.21,-88,1
1689337386,44.17,998.62,1018.38,164,26.86,13.66,-88,1
1689337686,42.25,998.51,1018.27,164,27.04,13.14,-86,1
1689337986,40.48,998.48,1018.24,164,26.81,12.28,-85,1
1689338286,43.15,998.56,1018.32,164,26.53,13.01,-85,1
1689338586,43.14,998.51,1018.27,164,26.48,12.96,-87,1
1689338886,42.08,998.56,1018.32,164,27.36,13.37,-86,1
1689339186,40.61,998.46,1018.22,164,26.51,12.06,-87,1
1689339486,40.45,998.37,1018.13,164,26.23,11.75,-88,1
1689339786,41.23,998.32,1018.08,164,26.52,12.30,-87,1
1689340086,42.05,998.47,1018.23,164,26.62,12.69,-87,1
1689340387,41.10,998.38,1018.14,164,26.75,12.46,-88,1
1689340687,41.80,998.39,1018.14,164,26.57,12.56,-87,1
1689340987,40.74,998.42,1018.18,164,26.30,11.92,-87,1
1689341287,40.91,998.37,1018.13,164,26.26,11.95,-87,1
1689341587,38.48,998.30,1018.06,164,27.35,11.99,-87,1
1689341887,41.02,998.30,1018.06,164,26.97,12.63,-87,1
1689342187,40.56,998.27,1018.03,164,27.43,12.87,-87,1
1689342487,39.24,998.23,1017.99,164,27.16,12.12,-86,1
1689342787,40.12,998.16,1017.92,164,27.42,12.69,-87,1
1689343087,38.14,998.09,1017.85,164,27.70,12.17,-87,1
1689343387,37.07,998.22,1017.98,164,27.44,11.51,-87,1
1689343687,35.99,998.16,1017.92,164,27.22,10.87,-87,1
1689343987,35.82,998.11,1017.87,164,28.08,11.56,-87,1
1689344287,37.15,998.12,1017.88,164,27.15,11.29,-86,1
1689344587,37.98,998.11,1017.86,164,26.89,11.39,-87,1
1689344887,36.29,998.03,1017.79,164,26.96,10.76,-87,1
1689345187,34.85,998.03,1017.79,164,27.36,10.51,-88,1
1689345487,35.51,997.98,1017.74,164,27.39,10.82,-87,1
1689345788,36.22,997.98,1017.74,164,27.45,11.17,-86,1
1689346088,35.11,998.02,1017.78,164,28.00,11.18,-86,1
1689346388,35.15,997.97,1017.73,164,28.05,11.24,-87,1
1689346688,34.56,997.96,1017.72,164,28.36,11.26,-87,1
1689346988,34.52,997.89,1017.65,164,28.52,11.38,-87,1
1689347288,33.17,997.90,1017.66,164,28.64,10.89,-87,1
1689347588,32.63,997.83,1017.59,164,28.68,10.67,-87,1
1689347888,33.19,997.83,1017.59,164,29.21,11.39,-87,1
1689348188,35.12,997.85,1017.60,164,28.61,11.72,-87,1
1689348488,33.31,997.80,1017.56,164,28.99,11.26,-87,1
1689348788,34.31,997.80,1017.56,164,28.54,11.31,-87,1
1689349088,33.92,997.85,1017.60,164,29.13,11.65,-86,1
1689349388,35.34,997.85,1017.61,164,28.36,11.60,-86,1
1689349688,35.88,997.81,1017.57,164,28.34,11.81,-87,1
1689349988,35.15,997.78,1017.54,164,28.33,11.49,-88,1
1689350288,35.80,997.81,1017.57,164,28.37,11.80,-86,1
1689350588,35.12,997.85,1017.61,164,28.39,11.53,-88,1
1689350888,38.05,997.86,1017.62,164,27.20,11.69,-87,1
1689351189,37.38,997.91,1017.67,164,27.78,11.94,-87,1
1689351489,38.53,997.86,1017.62,164,26.84,11.56,-86,1
1689351789,39.60,997.88,1017.64,164,27.04,12.15,-86,1
1689352089,39.84,997.86,1017.62,164,26.99,12.20,-86,1
1689352389,38.52,997.84,1017.60,164,27.82,12.43,-86,1
1689352689,37.89,997.81,1017.57,164,27.78,12.14,-86,1
1689352989,37.85,997.75,1017.51,164,27.77,12.12,-87,1
1689353289,38.36,997.70,1017.46,164,27.79,12.34,-86,1
1689353589,38.31,997.72,1017.48,164,28.34,12.80,-86,1
1689353889,37.57,997.69,1017.45,164,28.16,12.35,-87,1
1689354189,36.44,997.68,1017.44,164,29.01,12.64,-87,1
1689354489,38.31,997.71,1017.47,164,28.36,12.82,-87,1
1689354789,38.44,997.72,1017.48,164,28.55,13.04,-87,1
1689355089,36.98,997.77,1017.53,164,28.46,12.37,-86,1
1689355389,37.38,997.76,1017.52,164,28.44,12.52,-87,1
1689355689,36.16,997.68,1017.44,164,28.75,12.29,-87,1
1689355989,35.82,997.69,1017.45,164,28.99,12.36,-87,1
1689356289,36.36,997.71,1017.47,164,28.60,12.24,-86,1
1689356590,35.78,997.70,1017.46,164,28.83,12.20,-88,1
1689356890,36.44,997.71,1017.47,164,28.51,12.19,-87,1
1689357190,36.44,997.72,1017.47,164,28.28,11.99,-86,1
1689357490,38.05,997.75,1017.51,164,27.83,12.25,-87,1
1689357790,38.28,997.83,1017.59,164,27.73,12.25,-87,1
1689358090,39.15,997.81,1017.57,164,27.47,12.36,-87,1
1689358390,40.28,997.88,1017.64,164,27.02,12.39,-86,1
1689358690,42.62,997.87,1017.63,164,26.38,12.68,-86,1
1689358990,42.58,997.86,1017.62,164,26.00,12.33,-86,1
1689359290,44.56,997.95,1017.70,164,25.23,12.32,-86,1
1689359590,47.12,997.97,1017.73,164,24.76,12.75,-86,1
1689359890,48.61,998.00,1017.76,164,24.39,12.88,-86,1
1689360190,54.64,998.04,1017.80,164,24.04,14.36,-86,1
1689360490,60.07,998.08,1017.84,164,23.62,15.44,-86,1
1689360790,70.17,998.11,1017.87,164,23.41,17.68,-86,1
1689361090,84.09,998.12,1017.88,164,22.92,20.11,-86,1
1689361390,91.44,998.15,1017.91,164,22.51,21.06,-86,1
1689361690,94.37,998.18,1017.94,164,22.20,21.27,-87,1
1689361991,100.00,998.23,1017.99,164,21.82,21.84,-86,1
1689362291,100.00,998.26,1018.02,164,21.23,21.25,-87,1
1689362891,100.00,998.21,1017.97,164,20.62,20.64,-86,1
1689363191,100.00,998.26,1018.02,164,20.44,20.46,-86,1
1689363491,100.00,998.25,1018.00,164,20.43,20.45,-87,1
1689363791,100.00,998.26,1018.02,164,20.41,20.43,-86,1
1689364091,100.00,998.24,1017.99,164,20.31,20.33,-86,1
1689364391,100.00,998.29,1018.05,164,20.43,20.45,-86,1
1689364691,100.00,998.25,1018.01,164,20.00,20.02,-86,1
1689364991,100.00,998.25,1018.01,164,19.93,19.95,-86,1
1689365291,100.00,998.28,1018.04,164,19.75,19.77,-86,1
1689365591,100.00,998.36,1018.12,164,19.63,19.65,-85,1
1689365891,100.00,998.38,1018.13,164,19.52,19.54,-87,1
1689366491,100.00,998.34,1018.10,164,19.35,19.37,-86,1
1689367091,100.00,998.39,1018.15,164,18.88,18.90,-86,1
1689367391,100.00,998.39,1018.15,164,18.89,18.91,-85,1
1689367691,100.00,998.36,1018.11,164,18.93,18.95,-86,1
1689367992,100.00,998.31,1018.06,164,18.92,18.94,-87,1
1689368292,100.00,998.28,1018.04,164,18.78,18.79,-86,1
1689368592,100.00,998.34,1018.10,164,18.48,18.49,-86,1
1689368892,100.00,998.39,1018.15,164,18.41,18.42,-87,1
1689369192,100.00,998.41,1018.17,164,18.59,18.60,-86,1
1689369492,100.00,998.44,1018.20,164,18.58,18.59,-85,1
1689369792,100.00,998.40,1018.16,164,18.34,18.35,-86,1
1689370092,100.00,998.42,1018.18,164,18.02,18.03,-87,1
1689370392,100.00,998.39,1018.15,164,18.21,18.22,-87,1
1689370692,100.00,998.41,1018.17,164,18.55,18.56,-86,1
1689370992,100.00,998.46,1018.22,164,18.59,18.60,-87,1
1689371292,100.00,998.35,1018.10,164,18.32,18.33,-86,1
1689371592,100.00,998.34,1018.09,164,18.07,18.08,-87,1
1689371892,100.00,998.37,1018.13,164,17.97,17.98,-87,1
1689372192,100.00,998.37,1018.12,164,17.78,17.79,-87,1
1689372492,100.00,998.37,1018.13,164,17.66,17.67,-86,1
1689373092,100.00,998.45,1018.21,164,17.62,17.63,-87,1
1689373392,100.00,998.44,1018.20,164,17.68,17.69,-86,1
1689373693,100.00,998.47,1018.23,164,17.66,17.67,-86,1
1689373993,100.00,998.47,1018.23,164,17.63,17.64,-86,1
1689374293,100.00,998.49,1018.25,164,17.69,17.70,-87,1
1689374593,100.00,998.52,1018.28,164,17.83,17.84,-86,1
1689375193,100.00,998.52,1018.28,164,17.55,17.56,-87,1
1689375793,100.00,998.56,1018.32,164,17.19,17.20,-87,1
1689376093,100.00,998.53,1018.29,164,16.88,16.89,-88,1
1689376393,100.00,998.54,1018.30,164,16.95,16.96,-87,1
1689376693,100.00,998.54,1018.29,164,17.14,17.15,-87,1
1689377593,100.00,998.58,1018.34,164,16.85,16.86,-86,1
1689377893,100.00,998.57,1018.33,164,17.05,17.06,-86,1
1689378193,100.00,998.62,1018.38,164,17.23,17.24,-86,1
1689378493,100.00,998.63,1018.39,164,17.25,17.26,-86,1
1689378793,100.00,998.61,1018.37,164,17.18,17.19,-87,1
1689379093,100.00,998.59,1018.35,164,17.01,17.02,-87,1
1689379394,100.00,998.56,1018.31,164,17.13,17.14,-87,1
1689379694,100.00,998.52,1018.28,164,17.35,17.36,-86,1
1689379994,100.00,998.51,1018.27,164,17.02,17.03,-87,1
1689380294,100.00,998.54,1018.30,164,17.16,17.17,-87,1
1689380594,100.00,998.51,1018.27,164,17.02,17.03,-86,1
1689380894,100.00,998.49,1018.25,164,16.90,16.91,-87,1
1689381194,100.00,998.46,1018.22,164,16.72,16.73,-87,1
1689381494,100.00,998.51,1018.27,164,17.02,17.03,-86,1
1689381794,100.00,998.45,1018.21,164,16.89,16.90,-87,1
1689382094,100.00,998.48,1018.24,164,16.88,16.89,-86,1
1689382394,100.00,998.45,1018.21,164,16.70,16.71,-86,1
1689382694,100.00,998.47,1018.23,164,17.00,17.01,-87,1
1689382994,100.00,998.40,1018.16,164,16.83,16.84,-87,1
1689383594,100.00,998.33,1018.09,164,17.02,17.03,-87,1
1689383894,100.00,998.26,1018.02,164,16.69,16.70,-86,1
1689384194,100.00,998.22,1017.98,164,16.69,16.70,-86,1
1689384794,100.00,998.19,1017.95,164,16.58,16.59,-86,1
1689385094,100.00,998.17,1017.93,164,16.60,16.61,-87,1
1689385395,100.00,998.19,1017.95,164,16.72,16.73,-87,1
1689385695,100.00,998.19,1017.95,164,16.76,16.77,-86,1
1689385995,100.00,998.21,1017.97,164,16.80,16.81,-86,1
1689386295,100.00,998.18,1017.94,164,16.58,16.59,-88,1
1689386895,100.00,998.15,1017.91,164,16.29,16.30,-86,1
1689387195,100.00,998.16,1017.92,164,16.15,16.16,-86,1
1689387495,100.00,998.17,1017.93,164,16.14,16.15,-86,1
1689387795,100.00,998.18,1017.94,164,16.22,16.23,-86,1
1689388095,100.00,998.15,1017.91,164,16.26,16.27,-87,1
1689388395,100.00,998.19,1017.95,164,16.13,16.14,-86,1
1689388695,100.00,998.17,1017.93,164,16.71,16.72,-87,1
1689388995,100.00,998.08,1017.84,164,16.85,16.86,-86,1
1689389295,100.00,998.05,1017.81,164,16.87,16.88,-86,1
1689389595,100.00,998.02,1017.78,164,16.41,16.42,-86,1
1689389895,100.00,998.00,1017.76,164,16.38,16.39,-86,1
1689390195,100.00,997.99,1017.75,164,16.37,16.38,-88,1
1689390495,100.00,998.03,1017.78,164,16.28,16.29,-87,1
1689390795,100.00,998.02,1017.78,164,16.49,16.50,-86,1
1689391095,100.00,998.06,1017.82,164,16.64,16.65,-87,1
1689391396,100.00,998.10,1017.86,164,16.83,16.84,-86,1
1689391696,100.00,998.12,1017.88,164,16.83,16.84,-86,1
1689391996,100.00,998.04,1017.80,164,17.19,17.20,-86,1
1689392296,100.00,998.05,1017.81,164,17.28,17.29,-87,1
1689392596,100.00,998.09,1017.85,164,17.24,17.25,-86,1
1689392896,100.00,998.14,1017.90,164,17.17,17.18,-86,1
1689393196,100.00,998.21,1017.96,164,17.49,17.50,-86,1
1689393496,100.00,998.19,1017.95,164,17.41,17.42,-86,1
1689393796,100.00,998.18,1017.94,164,17.38,17.39,-87,1
1689394096,100.00,998.15,1017.91,164,17.41,17.42,-87,1
1689394396,100.00,998.15,1017.91,164,17.57,17.58,-86,1
1689394696,100.00,998.00,1017.76,164,17.79,17.80,-87,1
1689394996,100.00,997.95,1017.71,164,17.88,17.89,-86,1
1689395296,100.00,997.92,1017.68,164,17.77,17.78,-86,1
1689395596,100.00,997.96,1017.72,164,17.77,17.78,-86,1
1689395896,100.00,998.02,1017.78,164,18.14,18.15,-85,1
1689396496,100.00,997.98,1017.73,164,18.73,18.74,-87,1
1689396796,100.00,998.04,1017.80,164,18.83,18.84,-86,1
1689397096,100.00,998.00,1017.76,164,19.07,19.09,-86,1
1689397397,100.00,998.01,1017.77,164,19.65,19.67,-86,1
1689397697,100.00,997.97,1017.73,164,19.59,19.61,-87,1
1689397997,100.00,998.07,1017.83,164,19.76,19.78,-85,1
1689398297,100.00,998.08,1017.84,164,19.83,19.85,-87,1
1689398597,100.00,998.03,1017.78,164,20.12,20.14,-86,1
1689398897,100.00,997.90,1017.66,164,20.31,20.33,-86,1
1689399497,100.00,997.83,1017.59,164,20.85,20.87,-86,1
1689400097,100.00,997.65,1017.41,164,21.49,21.51,-87,1
1689400397,100.00,997.49,1017.25,164,21.76,21.78,-87,1
1689400697,100.00,997.44,1017.20,164,22.30,22.32,-86,1
1689400997,100.00,997.46,1017.22,164,22.65,22.67,-87,1
1689401297,100.00,997.42,1017.18,164,22.88,22.90,-87,1
1689401597,99.06,997.34,1017.10,164,23.06,22.92,-86,1
1689401897,100.00,997.33,1017.09,164,23.21,23.23,-87,1
1689402197,100.00,997.40,1017.16,164,23.41,23.43,-87,1
1689402497,100.00,997.37,1017.13,164,23.63,23.65,-86,1
1689402797,100.00,997.35,1017.11,164,23.34,23.36,-87,1
1689403098,100.00,997.40,1017.16,164,23.87,23.89,-87,1
1689403398,100.00,997.42,1017.17,164,23.27,23.29,-88,1
1689403698,100.00,997.43,1017.19,164,23.47,23.49,-87,1
1689403998,100.00,997.35,1017.11,164,23.78,23.80,-86,1
1689404298,99.63,997.28,1017.03,164,24.35,24.30,-87,1
1689404598,97.88,997.20,1016.96,164,24.47,24.13,-86,1
1689404898,100.00,997.24,1017.00,164,24.48,24.50,-87,1
1689405198,96.98,997.23,1016.99,164,24.38,23.89,-87,1
1689405498,98.87,997.25,1017.01,164,24.35,24.18,-86,1
1689405798,94.02,997.17,1016.93,164,24.72,23.71,-86,1
1689406098,95.41,997.15,1016.91,164,24.61,23.84,-86,1
1689406398,94.58,997.14,1016.90,164,25.25,24.33,-88,1
1689406698,94.32,997.05,1016.81,164,25.55,24.58,-87,1
1689406998,91.14,997.03,1016.79,164,25.53,23.99,-86,1
1689407298,90.91,996.98,1016.73,164,25.53,23.95,-87,1
1689407598,87.44,996.99,1016.75,164,25.60,23.37,-87,1
1689407898,87.10,997.02,1016.78,164,25.62,23.33,-88,1
1689408198,88.27,997.00,1016.76,164,26.36,24.28,-88,1
1689408498,86.61,997.04,1016.80,164,25.86,23.47,-88,1
1689408798,86.50,996.95,1016.70,164,26.50,24.08,-87,1
1689409099,88.18,996.97,1016.73,164,26.21,24.11,-87,1
1689409399,82.88,996.94,1016.70,164,27.10,23.95,-87,1
1689409699,81.56,996.91,1016.67,164,26.91,23.50,-87,1
1689409999,83.39,996.90,1016.66,164,27.26,24.21,-87,1
1689410299,81.82,996.89,1016.65,164,27.34,23.97,-87,1
1689410599,81.58,996.88,1016.63,164,27.34,23.92,-87,1
1689410899,74.93,996.79,1016.55,164,27.83,22.99,-87,1
1689411199,71.42,996.75,1016.51,164,27.82,22.19,-89,1
1689411499,68.64,996.67,1016.43,164,28.08,21.79,-86,1
1689411799,72.12,996.79,1016.55,164,27.81,22.34,-86,1
1689412099,66.35,996.66,1016.42,164,27.98,21.14,-86,1
1689412399,66.09,996.65,1016.41,164,28.39,21.46,-87,1
1689412699,61.91,996.60,1016.36,164,28.22,20.24,-87,1
1689412999,61.79,996.62,1016.37,164,28.34,20.32,-87,1
1689413299,58.25,996.42,1016.18,164,28.69,19.70,-88,1
1689413599,57.52,996.39,1016.15,164,29.03,19.81,-87,1
1689413899,56.62,996.34,1016.10,164,29.09,19.61,-88,1
1689414199,55.10,996.33,1016.08,164,29.38,19.45,-87,1
1689414499,52.75,996.24,1016.00,164,29.41,18.77,-87,1
1689414800,51.38,996.22,1015.98,164,29.17,18.13,-87,1
1689415100,57.60,996.30,1016.06,164,29.66,20.42,-87,1
1689415400,51.32,996.19,1015.95,164,29.98,18.86,-89,1
1689415700,53.91,996.19,1015.95,164,29.75,19.44,-87,1
1689416000,52.55,996.19,1015.95,164,29.71,18.99,-87,1
1689416300,49.70,996.10,1015.85,164,30.03,18.39,-87,1
1689416600,50.38,996.16,1015.92,164,30.60,19.13,-87,1
1689416900,48.69,996.08,1015.83,164,30.59,18.58,-88,1
1689417200,52.42,996.08,1015.84,164,29.31,18.58,-87,1
1689417500,47.27,996.12,1015.88,164,29.69,17.29,-86,1
1689417800,46.84,996.06,1015.82,164,29.73,17.18,-87,1
1689418100,45.84,996.00,1015.76,164,29.81,16.91,-86,1
1689418400,44.86,995.97,1015.73,164,30.39,17.09,-87,1
1689418700,44.03,995.91,1015.67,164,30.60,16.99,-87,1
1689419000,43.61,995.91,1015.67,164,31.49,17.64,-87,1
1689419300,42.79,995.90,1015.65,164,31.22,17.10,-88,1
1689419600,43.33,995.84,1015.60,164,31.19,17.27,-88,1
1689419900,44.50,995.80,1015.56,164,31.10,17.61,-88,1
1689420200,42.71,995.76,1015.52,164,31.07,16.93,-88,1
1689420501,42.10,995.72,1015.48,164,31.95,17.49,-87,1
1689420801,41.46,995.67,1015.43,164,31.25,16.63,-88,1
1689421101,40.36,995.59,1015.35,164,31.02,16.00,-88,1
1689421401,44.54,995.57,1015.33,164,30.99,17.52,-87,1
1689421701,42.44,995.52,1015.28,164,31.83,17.51,-87,1
1689422001,41.46,995.52,1015.28,164,31.67,17.00,-87,1
1689422301,39.03,995.38,1015.14,164,31.49,15.89,-88,1
1689422601,40.48,995.41,1015.17,164,32.08,16.99,-88,1
1689422901,38.06,995.33,1015.09,164,32.48,16.37,-86,1
1689423201,37.40,995.38,1015.14,164,32.32,15.96,-87,1
1689423501,39.46,995.29,1015.05,164,32.31,16.79,-86,1
1689423801,38.58,995.30,1015.06,164,32.46,16.57,-88,1
1689424101,38.32,995.36,1015.12,164,32.14,16.18,-88,1
1689424401,38.85,995.27,1015.03,164,32.10,16.36,-87,1
1689424701,38.31,995.18,1014.94,164,32.49,16.49,-87,1
1689425001,38.57,995.16,1014.92,164,32.29,16.41,-86,1
1689425301,39.13,995.17,1014.93,164,32.15,16.52,-88,1
1689425601,38.18,995.06,1014.82,164,32.64,16.56,-87,1
1689425901,38.26,995.00,1014.76,164,32.84,16.77,-87,1
1689426202,38.82,995.01,1014.77,164,32.65,16.84,-86,1
1689426502,38.25,994.89,1014.65,164,32.97,16.89,-85,1
1689426802,38.06,994.90,1014.66,164,33.24,17.05,-86,1
1689427102,38.21,994.83,1014.59,164,33.18,17.06,-87,1
1689427402,37.24,994.82,1014.58,164,32.85,16.36,-87,1
1689427702,39.60,994.91,1014.67,164,32.02,16.59,-86,1
1689428002,36.63,994.85,1014.61,164,32.92,16.16,-88,1
1689428302,38.90,994.79,1014.55,164,33.26,17.41,-87,1
1689428602,37.03,994.74,1014.50,164,33.47,16.82,-86,1
1689428902,37.31,994.71,1014.47,164,33.38,16.86,-87,1
1689429202,35.97,994.80,1014.56,164,33.02,15.96,-87,1
1689429502,37.15,994.69,1014.44,164,33.07,16.52,-88,1
1689429802,37.66,994.71,1014.47,164,33.48,17.09,-86,1
1689430102,36.91,994.68,1014.44,164,33.14,16.47,-87,1
1689430402,37.94,994.70,1014.46,164,32.74,16.55,-86,1
1689430702,35.89,994.46,1014.21,164,33.93,16.73,-88,1
1689431002,34.78,994.67,1014.43,164,32.77,15.22,-86,1
1689431302,33.83,994.58,1014.34,164,32.74,14.76,-86,1
1689431602,35.21,994.55,1014.31,164,32.80,15.44,-87,1
1689431903,34.60,994.57,1014.33,164,33.04,15.38,-87,1
1689432203,32.57,994.55,1014.31,164,33.22,14.59,-87,1
1689432503,32.51,994.55,1014.31,164,33.74,15.02,-86,1
1689432803,31.94,994.52,1014.28,164,33.26,14.33,-86,1
1689433103,31.61,994.52,1014.28,164,34.40,15.15,-88,1
1689433403,32.90,994.53,1014.29,164,33.25,14.77,-89,1
1689433703,30.67,994.54,1014.30,164,33.63,14.02,-87,1
1689434003,30.20,994.53,1014.29,164,33.88,13.99,-88,1
1689434303,31.93,994.43,1014.19,164,33.96,14.93,-88,1
1689434603,30.43,994.35,1014.11,164,34.50,14.65,-88,1
1689434903,30.84,994.27,1014.03,164,35.19,15.45,-87,1
1689435203,29.78,994.28,1014.04,164,34.79,14.56,-88,1
1689435503,30.95,994.33,1014.09,164,34.95,15.30,-88,1
1689435803,29.52,994.24,1014.00,164,34.74,14.38,-87,1
1689436103,29.50,994.15,1013.91,164,34.88,14.49,-88,1
1689436403,28.60,994.05,1013.81,164,34.62,13.79,-89,1
1689436703,27.56,994.11,1013.87,164,34.85,13.42,-87,1
1689437003,29.24,994.21,1013.97,164,34.25,13.82,-86,1
1689437304,29.91,994.16,1013.92,164,34.37,14.27,-87,1
1689437604,31.49,994.08,1013.84,164,34.89,15.51,-89,1
1689437904,30.85,994.23,1013.99,164,34.49,14.85,-88,1
1689438204,31.16,994.24,1014.00,164,34.13,14.70,-87,1
1689438504,32.13,994.19,1013.95,164,34.52,15.51,-87,1
1689438804,31.67,994.15,1013.91,164,34.37,15.15,-87,1
1689439104,32.17,994.30,1014.06,164,34.43,15.45,-88,1
1689439404,33.30,994.32,1014.08,164,33.63,15.29,-87,1
1689439704,34.24,994.22,1013.98,164,33.88,15.94,-88,1
1689440004,33.98,994.22,1013.98,164,33.71,15.68,-87,1
1689440304,34.24,994.20,1013.96,164,33.46,15.58,-87,1
1689440604,34.21,994.15,1013.91,164,34.46,16.44,-89,1
1689440904,34.19,994.21,1013.97,164,33.92,15.96,-87,1
1689441204,35.56,994.24,1014.00,164,34.00,16.65,-88,1
1689441504,35.42,994.19,1013.95,164,34.23,16.79,-87,1
1689441804,34.80,994.15,1013.91,164,34.41,16.67,-87,1
1689442104,34.82,994.21,1013.97,164,34.20,16.49,-88,1
1689442404,34.10,994.18,1013.94,164,34.26,16.21,-87,1
1689442704,34.36,994.23,1013.99,164,33.77,15.90,-89,1
1689443005,35.56,994.28,1014.04,164,33.61,16.30,-89,1
1689443305,37.42,994.27,1014.03,164,32.74,16.34,-88,1
1689443605,39.29,994.31,1014.07,164,32.32,16.73,-87,1
1689443905,39.21,994.27,1014.03,164,32.48,16.84,-87,1
1689444205,39.23,994.24,1014.00,164,32.60,16.96,-86,1
1689444505,41.61,994.28,1014.04,164,31.93,17.29,-87,1
1689444805,45.41,994.29,1014.05,164,30.93,17.77,-87,1
1689445105,49.86,994.39,1014.14,164,30.25,18.65,-86,1
1689445405,53.31,994.38,1014.14,164,29.96,19.45,-86,1
1689445705,54.33,994.41,1014.17,164,29.26,19.11,-87,1
1689446005,57.97,994.44,1014.20,164,28.90,19.82,-87,1
1689446305,59.67,994.48,1014.24,164,28.61,20.01,-88,1
1689446605,62.68,994.47,1014.23,164,28.49,20.70,-87,1
1689446905,64.37,994.44,1014.20,164,28.39,21.03,-86,1
1689447205,69.88,994.49,1014.25,164,28.11,22.11,-87,1
1689447505,72.02,994.57,1014.32,164,27.89,22.40,-87,1
1689447805,75.49,994.68,1014.44,164,27.60,22.89,-88,1
1689448105,76.95,994.73,1014.48,164,27.40,23.01,-86,1
1689448405,79.02,994.78,1014.54,164,27.18,23.24,-87,1
1689448706,86.27,994.92,1014.68,164,26.73,24.26,-87,1
1689449006,87.61,994.92,1014.68,164,26.52,24.31,-86,1
1689449306,91.22,994.97,1014.72,164,26.29,24.76,-87,1
1689449606,94.77,995.03,1014.79,164,26.11,25.22,-86,1
1689449906,95.77,995.03,1014.79,164,25.89,25.18,-86,1
1689450206,99.71,995.01,1014.76,164,25.75,25.72,-86,1
1689450506,100.00,994.99,1014.75,164,25.54,25.56,-86,1
1689450806,100.00,995.03,1014.79,164,25.32,25.34,-86,1
1689451106,100.00,995.03,1014.79,164,25.18,25.20,-86,1
1689451406,100.00,995.03,1014.78,164,25.09,25.11,-87,1
1689451706,100.00,995.02,1014.78,164,24.90,24.92,-87,1
1689452006,100.00,995.03,1014.79,164,24.65,24.67,-87,1
1689452306,100.00,995.01,1014.77,164,24.67,24.69,-87,1
1689452606,100.00,995.05,1014.81,164,24.58,24.60,-87,1
1689452906,100.00,995.09,1014.85,164,24.43,24.45,-87,1
1689453206,100.00,995.13,1014.89,164,24.26,24.28,-86,1
1689453506,100.00,995.14,1014.89,164,23.99,24.01,-86,1
1689453806,100.00,995.18,1014.94,164,23.84,23.86,-86,1
1689454106,100.00,995.15,1014.90,164,23.63,23.65,-86,1
1689454406,100.00,995.13,1014.89,164,23.57,23.59,-85,1
1689455007,100.00,995.09,1014.85,164,23.55,23.57,-87,1
1689455307,100.00,995.08,1014.84,164,23.54,23.56,-87,1
1689455607,100.00,995.07,1014.83,164,23.45,23.47,-87,1
1689455907,100.00,995.11,1014.87,164,23.26,23.28,-88,1
1689456207,100.00,995.08,1014.84,164,23.06,23.08,-86,1
1689456507,100.00,995.06,1014.82,164,23.01,23.03,-86,1
1689456807,100.00,995.10,1014.86,164,22.99,23.01,-86,1
1689457107,100.00,995.09,1014.85,164,22.98,23.00,-88,1
1689457407,100.00,995.11,1014.87,164,22.87,22.89,-85,1
1689457707,100.00,995.15,1014.91,164,22.82,22.84,-87,1
1689458007,100.00,995.17,1014.93,164,22.79,22.81,-86,1
1689458307,100.00,995.17,1014.93,164,22.64,22.66,-87,1
1689458607,100.00,995.15,1014.91,164,22.62,22.64,-87,1
1689458907,100.00,995.19,1014.95,164,22.55,22.57,-87,1
1689459207,100.00,995.23,1014.99,164,22.51,22.53,-87,1
1689459507,100.00,995.23,1014.99,164,22.42,22.44,-86,1
1689459807,100.00,995.25,1015.00,164,22.28,22.30,-88,1
1689460107,100.00,995.28,1015.04,164,22.27,22.29,-87,1
1689460407,100.00,995.22,1014.98,164,22.24,22.26,-87,1
1689460708,100.00,995.19,1014.95,164,22.21,22.23,-87,1
1689461008,100.00,995.18,1014.93,164,22.16,22.18,-88,1
1689461308,100.00,995.15,1014.91,164,22.07,22.09,-87,1
1689461608,100.00,995.17,1014.93,164,22.05,22.07,-87,1
1689461908,100.00,995.18,1014.94,164,21.98,22.00,-87,1
1689462208,100.00,995.18,1014.94,164,21.85,21.87,-87,1
1689462508,100.00,995.12,1014.88,164,21.76,21.78,-88,1
1689463108,100.00,995.11,1014.87,164,21.79,21.81,-88,1
1689463408,100.00,995.08,1014.84,164,21.79,21.81,-87,1
1689463708,100.00,995.10,1014.86,164,21.76,21.78,-87,1
1689464008,100.00,995.05,1014.81,164,21.66,21.68,-87,1
1689464308,100.00,995.06,1014.82,164,21.59,21.61,-87,1
1689464608,100.00,995.01,1014.77,164,21.39,21.41,-89,1
1689464908,100.00,995.02,1014.78,164,21.25,21.27,-88,1
1689465208,100.00,995.02,1014.78,164,21.24,21.26,-87,1
1689465508,100.00,995.05,1014.81,164,21.22,21.24,-87,1
1689465808,100.00,995.06,1014.82,164,21.09,21.11,-86,1
1689466108,100.00,995.10,1014.86,164,21.07,21.09,-89,1
1689466408,100.00,995.16,1014.92,164,20.88,20.90,-87,1
1689466709,100.00,995.14,1014.90,164,20.68,20.70,-88,1
1689467309,100.00,995.10,1014.86,164,20.43,20.45,-87,1
1689467609,100.00,995.09,1014.85,164,20.36,20.38,-88,1
1689467909,100.00,995.11,1014.87,164,20.26,20.28,-88,1
1689468209,100.00,995.05,1014.81,164,20.08,20.10,-89,1
1689468509,100.00,995.07,1014.83,164,20.04,20.06,-88,1
1689468809,100.00,995.08,1014.84,164,19.94,19.96,-87,1
1689469109,100.00,995.13,1014.89,164,19.86,19.88,-86,1
1689469409,100.00,995.07,1014.82,164,19.78,19.80,-87,1
1689469709,100.00,994.98,1014.74,164,19.62,19.64,-87,1
1689470009,100.00,994.94,1014.70,164,19.57,19.59,-87,1
1689470309,100.00,994.91,1014.67,164,19.56,19.58,-89,1
1689470609,100.00,994.84,1014.60,164,19.60,19.62,-88,1
1689470909,100.00,994.89,1014.64,164,19.46,19.48,-88,1
1689471209,100.00,994.85,1014.61,164,19.49,19.51,-87,1
1689471509,100.00,994.80,1014.56,164,19.42,19.44,-87,1
1689471809,100.00,994.80,1014.56,164,19.38,19.40,-87,1
1689472110,100.00,994.82,1014.58,164,19.30,19.32,-88,1
1689472410,100.00,994.81,1014.57,164,19.24,19.26,-88,1
1689472710,100.00,994.76,1014.52,164,19.23,19.25,-88,1
1689473010,100.00,994.73,1014.49,164,19.24,19.26,-88,1
1689473310,100.00,994.72,1014.48,164,19.19,19.21,-87,1
1689473610,100.00,994.73,1014.49,164,19.29,19.31,-88,1
1689474210,100.00,994.65,1014.41,164,19.10,19.12,-88,1
1689474510,100.00,994.61,1014.37,164,19.04,19.06,-88,1
1689474810,100.00,994.64,1014.40,164,19.06,19.08,-87,1
1689475410,100.00,994.71,1014.46,164,18.98,19.00,-87,1
1689475710,100.00,994.63,1014.39,164,18.81,18.82,-88,1
1689476010,100.00,994.66,1014.42,164,18.84,18.85,-88,1
1689476310,100.00,994.68,1014.44,164,18.94,18.96,-88,1
1689476610,100.00,994.67,1014.43,164,18.84,18.85,-87,1
1689476910,100.00,994.67,1014.43,164,18.89,18.91,-87,1
1689477210,100.00,994.68,1014.44,164,18.92,18.94,-87,1
1689477510,100.00,994.75,1014.51,164,18.93,18.95,-88,1
1689478110,100.00,994.89,1014.65,164,19.30,19.32,-86,1
1689478411,100.00,994.89,1014.65,164,19.90,19.92,-87,1
1689478711,100.00,994.77,1014.53,164,20.12,20.14,-87,1
1689479011,100.00,994.83,1014.59,164,19.97,19.99,-87,1
1689479311,100.00,994.84,1014.60,164,19.92,19.94,-88,1
1689479911,100.00,994.86,1014.61,164,20.29,20.31,-87,1
1689480211,100.00,994.83,1014.59,164,20.65,20.67,-88,1
1689480511,100.00,994.76,1014.52,164,20.92,20.94,-87,1
1689480811,100.00,994.83,1014.59,164,21.11,21.13,-87,1
1689481111,100.00,994.92,1014.68,164,21.18,21.20,-88,1
1689481711,100.00,994.91,1014.66,164,21.91,21.93,-89,1
1689482011,100.00,994.83,1014.59,164,22.32,22.34,-87,1
1689482311,100.00,994.83,1014.59,164,22.61,22.63,-88,1
1689482611,100.00,994.82,1014.57,164,23.03,23.05,-87,1
1689482911,100.00,994.85,1014.61,164,23.31,23.33,-88,1
1689483211,100.00,994.75,1014.51,164,23.43,23.45,-89,1
1689483511,100.00,994.69,1014.45,164,23.65,23.67,-89,1
1689483811,100.00,994.78,1014.54,164,23.76,23.78,-88,1
1689484412,100.00,994.72,1014.48,164,24.25,24.27,-88,1
1689484712,100.00,994.74,1014.50,164,24.46,24.48,-88,1
1689485012,100.00,994.73,1014.48,164,24.65,24.67,-89,1
1689485312,100.00,994.82,1014.58,164,24.99,25.01,-88,1
1689485612,100.00,994.78,1014.54,164,25.16,25.18,-88,1
1689485912,100.00,994.74,1014.49,164,25.29,25.31,-88,1
1689486212,100.00,994.75,1014.51,164,25.47,25.49,-87,1
1689486512,100.00,994.85,1014.61,164,25.63,25.65,-88,1
1689486812,100.00,994.87,1014.63,164,25.61,25.63,-88,1
1689487112,100.00,994.87,1014.63,164,25.67,25.69,-88,1
1689487412,100.00,994.90,1014.66,164,25.89,25.91,-87,1
1689487712,100.00,994.97,1014.73,164,26.15,26.17,-89,1
1689488012,100.00,995.02,1014.78,164,26.40,26.42,-89,1
1689488312,100.00,995.04,1014.80,164,26.71,26.73,-88,1
1689488612,100.00,995.20,1014.96,164,26.89,26.91,-87,1
1689488912,100.00,995.27,1015.03,164,27.21,27.23,-89,1
1689489212,100.00,995.24,1015.00,164,27.48,27.50,-88,1
1689489512,100.00,995.07,1014.83,164,27.78,27.80,-88,1
1689489812,100.00,995.05,1014.81,164,27.87,27.89,-89,1
1689490113,98.31,995.01,1014.77,164,28.08,27.80,-88,1
1689490413,95.29,994.91,1014.67,164,28.42,27.61,-89,1
1689490713,92.71,995.00,1014.76,164,28.53,27.25,-89,1
1689491013,93.63,994.97,1014.73,164,28.89,27.77,-88,1
1689491313,93.64,994.81,1014.57,164,29.00,27.88,-87,1
1689491613,95.49,994.79,1014.55,164,29.12,28.34,-90,1
1689491913,95.37,994.77,1014.53,164,29.51,28.70,-90,1
1689492213,94.45,994.83,1014.59,164,29.47,28.50,-88,1
1689492513,95.35,994.75,1014.51,164,29.51,28.70,-88,1
1689492813,94.66,994.72,1014.48,164,29.69,28.75,-87,1
1689493113,93.34,994.64,1014.40,164,29.87,28.69,-88,1
1689493413,94.29,994.71,1014.47,164,29.86,28.85,-88,1
1689493713,93.12,994.68,1014.44,164,29.98,28.76,-87,1
1689494013,91.86,994.69,1014.45,164,30.10,28.64,-89,1
1689494313,90.43,994.66,1014.42,164,30.39,28.66,-89,1
1689494613,91.42,994.72,1014.48,164,30.64,29.09,-89,1
1689494913,91.15,994.65,1014.41,164,30.76,29.16,-88,1
1689495213,87.48,994.64,1014.40,164,30.84,28.53,-89,1
1689495513,87.21,994.66,1014.41,164,30.75,28.39,-88,1
1689495814,86.54,994.70,1014.46,164,30.62,28.13,-88,1
1689496114,87.25,994.71,1014.47,164,30.46,28.11,-89,1
1689496414,86.06,994.73,1014.48,164,31.06,28.46,-88,1
1689496714,86.50,994.71,1014.47,164,31.07,28.56,-88,1
1689497014,87.74,994.66,1014.42,164,30.98,28.72,-89,1
1689497314,90.34,994.75,1014.51,164,30.74,28.99,-88,1
1689497614,88.78,994.76,1014.52,164,31.28,29.22,-88,1
1689497914,88.13,994.82,1014.58,164,31.15,28.96,-90,1
1689498214,89.18,994.83,1014.59,164,31.02,29.04,-90,1
1689498514,89.92,994.91,1014.67,164,30.91,29.07,-88,1
1689498814,88.27,994.83,1014.58,164,31.18,29.02,-87,1
1689499114,87.55,994.90,1014.66,164,31.63,29.32,-90,1
1689499414,85.65,994.87,1014.63,164,31.41,28.73,-89,1
1689499714,83.59,994.93,1014.69,164,31.68,28.57,-88,1
1689500014,84.87,994.83,1014.59,164,31.44,28.60,-88,1
1689500314,80.05,994.86,1014.62,164,31.78,27.92,-89,1
1689500614,77.15,994.83,1014.59,164,31.77,27.28,-88,1
1689500914,78.62,994.91,1014.66,164,31.66,27.50,-88,1
1689501214,76.87,994.95,1014.71,164,31.83,27.28,-90,1
1689501514,75.78,995.01,1014.76,164,31.60,26.81,-90,1
1689501815,68.78,994.94,1014.70,164,31.72,25.29,-87,1
1689502115,65.38,994.86,1014.62,164,31.94,24.65,-90,1
1689502415,64.60,994.78,1014.54,164,32.67,25.14,-88,1
1689502715,59.13,994.75,1014.51,164,32.24,23.26,-89,1
1689503015,55.79,994.72,1014.48,164,32.53,22.57,-89,1
1689503315,56.54,994.79,1014.55,164,32.38,22.65,-89,1
1689503615,54.07,994.83,1014.59,164,32.59,22.11,-88,1
1689503915,53.31,994.86,1014.62,164,32.75,22.03,-89,1
1689504215,52.01,995.04,1014.80,164,32.94,21.80,-89,1
1689504515,51.90,994.75,1014.51,164,32.80,21.63,-88,1
1689504815,51.03,994.86,1014.62,164,32.83,21.38,-88,1
1689505115,51.14,994.81,1014.57,164,32.66,21.26,-88,1
1689505415,50.23,994.81,1014.57,164,32.76,21.06,-89,1
1689505715,49.46,994.82,1014.57,164,32.88,20.92,-89,1
1689506015,48.78,994.90,1014.66,164,32.99,20.80,-88,1
1689506315,47.88,994.96,1014.72,164,33.23,20.71,-88,1
1689506615,47.29,995.03,1014.79,164,33.22,20.50,-88,1
1689506915,46.90,994.97,1014.73,164,33.53,20.65,-87,1
1689507215,46.72,994.95,1014.71,164,33.57,20.62,-89,1
1689507516,46.26,994.99,1014.75,164,33.53,20.43,-88,1
1689507816,44.68,994.96,1014.72,164,33.68,20.00,-89,1
1689508116,45.52,994.98,1014.74,164,33.83,20.44,-89,1
1689508416,43.66,994.97,1014.73,164,34.03,19.94,-89,1
1689508716,44.48,994.94,1014.70,164,33.45,19.72,-88,1
1689509016,43.46,995.01,1014.77,164,33.71,19.58,-89,1
1689509316,42.85,994.89,1014.65,164,34.03,19.64,-89,1
1689509616,41.36,994.88,1014.64,164,34.31,19.32,-89,1
1689509916,42.36,994.75,1014.51,164,33.74,19.19,-88,1
1689510216,42.00,994.68,1014.44,164,34.14,19.42,-90,1
1689510516,40.77,994.66,1014.42,164,34.29,19.07,-88,1
1689510816,40.76,994.61,1014.37,164,34.52,19.27,-89,1
1689511116,41.35,994.69,1014.44,164,33.49,18.58,-87,1
1689511416,41.60,994.59,1014.35,164,33.97,19.11,-90,1
1689511716,40.42,994.55,1014.31,164,34.73,19.32,-89,1
1689512016,40.04,994.52,1014.28,164,34.23,18.73,-90,1
1689512316,39.61,994.43,1014.19,164,34.53,18.82,-88,1
1689512616,38.63,994.27,1014.03,164,34.87,18.72,-89,1
1689512917,39.06,994.25,1014.00,164,34.88,18.91,-88,1
1689513217,41.44,994.41,1014.17,164,33.93,19.01,-88,1
1689513517,39.83,994.37,1014.13,164,34.38,18.78,-88,1
1689513817,41.17,994.39,1014.15,164,33.99,18.96,-88,1
1689514117,40.39,994.51,1014.27,164,33.76,18.45,-89,1
1689514417,41.88,994.51,1014.27,164,33.32,18.64,-88,1
1689514717,41.72,994.54,1014.30,164,33.71,18.93,-88,1
1689515017,42.97,994.61,1014.37,164,33.10,18.85,-88,1
1689515317,43.66,994.64,1014.40,164,32.84,18.87,-87,1
1689515617,43.68,994.67,1014.43,164,33.21,19.21,-88,1
1689515917,43.36,994.71,1014.47,164,33.32,19.19,-89,1
1689516217,43.46,994.78,1014.54,164,33.14,19.07,-89,1
1689516517,42.75,994.80,1014.56,164,33.43,19.06,-89,1
1689516817,43.35,994.91,1014.67,164,33.15,19.04,-89,1
1689517117,43.39,994.97,1014.73,164,32.85,18.78,-89,1
1689517417,43.38,994.94,1014.70,164,33.20,19.09,-88,1
1689517717,43.45,994.93,1014.69,164,33.14,19.06,-88,1
1689518017,43.50,994.99,1014.75,164,33.29,19.22,-89,1
1689518318,43.57,995.04,1014.80,164,33.00,18.98,-90,1
1689518618,44.75,995.01,1014.76,164,33.56,19.92,-86,1
1689518918,47.12,994.99,1014.75,164,33.06,20.30,-89,1
1689519218,48.04,995.11,1014.87,164,32.73,20.31,-89,1
1689519518,48.24,995.10,1014.86,164,33.00,20.62,-89,1
1689519818,49.70,995.12,1014.88,164,32.80,20.93,-88,1
1689520118,51.20,995.12,1014.88,164,32.59,21.22,-89,1
1689520418,50.77,995.14,1014.89,164,32.76,21.24,-89,1
1689520718,51.62,995.15,1014.90,164,32.58,21.34,-88,1
1689521018,51.88,995.10,1014.86,164,32.33,21.20,-88,1
1689521318,53.24,995.13,1014.88,164,32.22,21.52,-89,1
1689521618,53.79,995.22,1014.98,164,32.08,21.55,-90,1
1689521918,54.15,995.12,1014.88,164,32.10,21.68,-88,1
1689522218,54.54,995.14,1014.90,164,32.02,21.73,-89,1
1689522518,55.84,995.08,1014.84,164,32.07,22.16,-88,1
1689522818,53.04,995.01,1014.77,164,32.98,22.15,-88,1
1689523118,49.64,995.00,1014.76,164,33.63,21.66,-90,1
1689523418,49.59,995.06,1014.82,164,33.45,21.49,-89,1
1689523718,50.49,995.02,1014.78,164,33.14,21.49,-88,1
1689524018,50.80,994.98,1014.74,164,33.48,21.91,-90,1
1689524318,45.91,995.05,1014.81,164,34.66,21.33,-88,1
1689524619,46.39,995.06,1014.82,164,33.85,20.76,-89,1
1689524919,45.48,995.16,1014.92,164,34.48,21.01,-88,1
1689525219,47.96,995.31,1015.07,164,33.49,20.98,-89,1
1689525519,49.96,995.33,1015.09,164,33.04,21.23,-89,1
1689525819,48.27,995.36,1015.12,164,33.66,21.24,-89,1
1689526119,47.51,995.26,1015.02,164,33.95,21.24,-88,1
1689526419,45.05,995.25,1015.01,164,34.81,21.15,-89,1
1689526719,45.10,995.28,1015.04,164,34.77,21.13,-89,1
1689527019,45.44,995.41,1015.17,164,34.56,21.07,-89,1
1689527319,46.83,995.40,1015.16,164,34.04,21.09,-88,1
1689527619,48.63,995.47,1015.23,164,33.48,21.19,-89,1
1689527919,56.00,995.64,1015.40,164,31.74,21.90,-88,1
1689528219,56.14,995.65,1015.41,164,32.00,22.18,-88,1
1689528519,60.50,995.81,1015.57,164,31.58,23.02,-88,1
1689528819,63.18,995.86,1015.62,164,31.43,23.60,-88,1
1689529119,64.53,995.90,1015.66,164,31.36,23.88,-89,1
1689529419,61.91,995.87,1015.63,164,31.90,23.70,-88,1
1689529719,60.11,995.84,1015.60,164,32.11,23.41,-89,1
1689530020,62.55,995.91,1015.67,164,31.62,23.61,-88,1
1689530320,67.55,996.04,1015.80,164,31.10,24.40,-88,1
1689530620,66.01,995.85,1015.61,164,31.35,24.25,-87,1
1689530920,68.72,995.88,1015.64,164,30.84,24.44,-89,1
1689531220,75.67,995.94,1015.70,164,30.11,25.35,-88,1
1689531520,85.23,996.06,1015.81,164,29.11,26.39,-89,1
1689531820,88.34,996.16,1015.92,164,28.95,26.84,-87,1
1689532120,91.49,996.29,1016.05,164,28.60,27.09,-88,1
1689532420,94.44,996.34,1016.10,164,28.41,27.44,-88,1
1689532720,99.47,996.43,1016.19,164,27.97,27.89,-88,1
1689533020,100.00,996.42,1016.18,164,27.63,27.65,-88,1
1689533320,100.00,996.41,1016.17,164,27.54,27.56,-89,1
1689533620,100.00,996.44,1016.20,164,27.38,27.40,-88,1
1689533920,100.00,996.52,1016.28,164,27.22,27.24,-87,1
1689534220,100.00,996.63,1016.39,164,27.04,27.06,-87,1
1689534820,100.00,996.71,1016.46,164,26.81,26.83,-88,1
1689535120,100.00,996.82,1016.58,164,26.66,26.68,-87,1
1689535420,100.00,996.91,1016.67,164,26.32,26.34,-88,1
1689535721,100.00,996.93,1016.69,164,26.30,26.32,-88,1
1689536021,100.00,996.83,1016.59,164,26.26,26.28,-88,1
1689536321,100.00,996.84,1016.60,164,25.98,26.00,-87,1
1689536621,100.00,996.94,1016.69,164,25.61,25.63,-87,1
1689536921,100.00,996.98,1016.74,164,25.54,25.56,-88,1
1689537221,100.00,997.00,1016.76,164,25.32,25.34,-88,1
1689537521,100.00,997.06,1016.82,164,25.17,25.19,-87,1
1689538121,100.00,997.07,1016.83,164,25.18,25.20,-87,1
1689538421,100.00,997.14,1016.90,164,25.24,25.26,-88,1
1689538721,100.00,997.17,1016.93,164,25.21,25.23,-88,1
1689539021,100.00,997.16,1016.92,164,25.09,25.11,-87,1
1689539321,100.00,997.16,1016.92,164,24.82,24.84,-88,1
1689539621,100.00,997.17,1016.92,164,24.62,24.64,-88,1
1689539921,100.00,997.26,1017.02,164,24.30,24.32,-87,1
1689540521,100.00,997.32,1017.07,164,24.43,24.45,-87,1
1689540821,100.00,997.33,1017.09,164,24.35,24.37,-87,1
1689541121,100.00,997.36,1017.12,164,24.11,24.13,-88,1
1689541422,100.00,997.35,1017.11,164,24.10,24.12,-88,1
1689541722,100.00,997.29,1017.05,164,24.20,24.22,-88,1
1689542022,100.00,997.28,1017.04,164,24.37,24.39,-88,1
1689542322,100.00,997.36,1017.12,164,24.05,24.07,-88,1
1689542622,100.00,997.48,1017.23,164,23.80,23.82,-87,1
1689542922,100.00,997.52,1017.28,164,23.90,23.92,-88,1
1689543222,100.00,997.55,1017.31,164,23.56,23.58,-88,1
1689543522,100.00,997.60,1017.35,164,23.18,23.20,-88,1
1689543822,100.00,997.61,1017.37,164,23.04,23.06,-88,1
1689544122,100.00,997.62,1017.38,164,22.97,22.99,-88,1
1689544422,100.00,997.67,1017.43,164,22.93,22.95,-89,1
1689544722,100.00,997.72,1017.48,164,22.74,22.76,-87,1
1689545022,100.00,997.63,1017.39,164,22.78,22.80,-88,1
1689545322,100.00,997.64,1017.40,164,22.82,22.84,-88,1
1689545622,100.00,997.66,1017.42,164,22.76,22.78,-88,1
1689545922,100.00,997.69,1017.45,164,22.69,22.71,-89,1
1689546222,100.00,997.69,1017.45,164,22.39,22.41,-88,1
1689546522,100.00,997.80,1017.56,164,22.42,22.44,-88,1
1689546822,100.00,997.86,1017.62,164,22.36,22.38,-88,1
1689547123,100.00,997.92,1017.68,164,22.15,22.17,-88,1
1689547423,100.00,997.97,1017.73,164,22.22,22.24,-88,1
1689547723,100.00,997.94,1017.70,164,22.19,22.21,-88,1
1689548023,100.00,998.00,1017.76,164,22.14,22.16,-88,1
1689548323,100.00,998.00,1017.76,164,22.12,22.14,-89,1
1689548623,100.00,997.94,1017.70,164,22.15,22.17,-87,1
1689548923,100.00,997.88,1017.64,164,21.99,22.01,-87,1
1689549223,100.00,997.86,1017.62,164,22.14,22.16,-88,1
1689549823,100.00,997.99,1017.75,164,22.07,22.09,-88,1
1689550423,100.00,997.99,1017.75,164,21.52,21.54,-88,1
1689550723,100.00,998.06,1017.82,164,21.52,21.54,-87,1
1689551323,100.00,998.14,1017.90,164,21.62,21.64,-87,1
1689551623,100.00,998.20,1017.96,164,21.50,21.52,-88,1
1689551923,100.00,998.31,1018.07,164,21.47,21.49,-89,1
1689552223,100.00,998.25,1018.00,164,21.49,21.51,-88,1
1689552523,100.00,998.29,1018.05,164,21.46,21.48,-88,1
1689552824,100.00,998.39,1018.15,164,21.47,21.49,-87,1
1689553124,100.00,998.27,1018.03,164,21.23,21.25,-88,1
1689553424,100.00,998.31,1018.07,164,20.59,20.61,-88,1
1689553724,100.00,998.35,1018.11,164,20.59,20.61,-87,1
1689554024,100.00,998.24,1018.00,164,20.63,20.65,-87,1
1689554324,100.00,998.23,1017.99,164,20.48,20.50,-90,1
1689554624,100.00,998.33,1018.09,164,20.12,20.14,-88,1
1689554924,100.00,998.32,1018.08,164,20.17,20.19,-87,1
1689555224,100.00,998.29,1018.05,164,20.12,20.14,-88,1
1689555524,100.00,998.32,1018.08,164,19.76,19.78,-89,1
1689555824,100.00,998.28,1018.04,164,19.88,19.90,-88,1
1689556124,100.00,998.33,1018.09,164,19.72,19.74,-88,1
1689556724,100.00,998.35,1018.11,164,19.77,19.79,-88,1
1689557024,100.00,998.28,1018.04,164,19.65,19.67,-89,1
1689557324,100.00,998.37,1018.13,164,19.58,19.60,-87,1
1689557624,100.00,998.44,1018.20,164,19.23,19.25,-87,1
1689557924,100.00,998.52,1018.28,164,19.44,19.46,-88,1
1689558224,100.00,998.41,1018.17,164,19.29,19.31,-88,1
1689558524,100.00,998.41,1018.17,164,19.35,19.37,-88,1
1689558825,100.00,998.48,1018.24,164,19.25,19.27,-88,1
1689559125,100.00,998.61,1018.37,164,19.28,19.30,-89,1
1689559425,100.00,998.63,1018.39,164,19.34,19.36,-89,1
1689559725,100.00,998.56,1018.32,164,19.55,19.57,-88,1
1689560025,100.00,998.61,1018.37,164,19.46,19.48,-88,1
1689560325,100.00,998.72,1018.48,164,19.61,19.63,-87,1
1689560625,100.00,998.87,1018.63,164,19.79,19.81,-88,1
1689560925,100.00,998.98,1018.74,164,19.81,19.83,-88,1
1689561225,100.00,999.05,1018.81,164,19.93,19.95,-88,1
1689561525,100.00,998.91,1018.66,164,19.89,19.91,-87,1
1689561825,100.00,998.97,1018.73,164,19.83,19.85,-88,1
1689562125,100.00,998.98,1018.74,164,19.86,19.88,-88,1
1689562425,100.00,998.92,1018.68,164,19.95,19.97,-89,1
1689562725,100.00,998.92,1018.68,164,20.01,20.03,-89,1
1689563025,100.00,999.01,1018.77,164,20.15,20.17,-88,1
1689563325,100.00,998.98,1018.73,164,20.07,20.09,-87,1
1689563625,100.00,999.02,1018.77,164,20.19,20.21,-88,1
1689563925,100.00,998.95,1018.71,164,20.00,20.02,-88,1
1689564225,100.00,998.99,1018.75,164,20.22,20.24,-87,1
1689564525,100.00,999.02,1018.78,164,20.51,20.53,-88,1
1689564825,100.00,998.92,1018.68,164,20.53,20.55,-87,1
1689565126,100.00,998.86,1018.61,164,20.45,20.47,-87,1
1689565426,100.00,998.86,1018.62,164,20.51,20.53,-89,1
1689565726,100.00,998.88,1018.64,164,20.88,20.90,-88,1
1689566026,100.00,998.91,1018.67,164,21.25,21.27,-88,1
1689566326,100.00,998.96,1018.72,164,21.54,21.56,-87,1
1689566626,100.00,998.94,1018.70,164,21.37,21.39,-87,1
1689566926,100.00,999.07,1018.82,164,21.47,21.49,-86,1
1689567226,100.00,999.10,1018.86,164,21.65,21.67,-86,1
1689567526,100.00,999.14,1018.89,164,21.87,21.89,-86,1
1689567826,100.00,999.26,1019.02,164,22.00,22.02,-86,1
1689568126,100.00,999.27,1019.03,164,22.37,22.39,-86,1
1689568426,100.00,999.29,1019.05,164,22.69,22.71,-86,1
1689568726,100.00,999.28,1019.04,164,22.84,22.86,-88,1
1689569026,100.00,999.32,1019.08,164,22.64,22.66,-85,1
1689569326,100.00,999.32,1019.08,164,22.53,22.55,-87,1
1689569626,100.00,999.46,1019.22,164,22.28,22.30,-86,1
1689569926,100.00,999.61,1019.37,164,22.00,22.02,-87,1
1689570226,100.00,999.75,1019.51,164,21.92,21.94,-87,1
1689570526,100.00,999.71,1019.47,164,22.07,22.09,-87,1
1689570827,100.00,999.74,1019.50,164,22.22,22.24,-86,1
1689571127,100.00,999.90,1019.66,164,22.68,22.70,-86,1
1689571427,100.00,999.90,1019.66,164,22.62,22.64,-86,1
1689571727,100.00,999.93,1019.69,164,22.74,22.76,-85,1
1689572027,100.00,1000.01,1019.77,164,22.99,23.01,-86,1
1689572327,100.00,1000.00,1019.76,164,23.07,23.09,-86,1
1689572627,100.00,999.82,1019.58,164,22.68,22.70,-86,1
1689572927,100.00,999.73,1019.49,164,22.61,22.63,-87,1
1689573227,100.00,999.65,1019.41,164,22.64,22.66,-85,1
1689573527,100.00,999.61,1019.37,164,22.51,22.53,-87,1
1689573827,100.00,999.48,1019.24,164,22.53,22.55,-86,1
1689574127,100.00,999.52,1019.28,164,22.59,22.61,-86,1
1689574427,100.00,999.51,1019.27,164,22.60,22.62,-87,1
1689574727,100.00,999.47,1019.23,164,22.92,22.94,-84,1
1689575027,100.00,999.59,1019.35,164,22.82,22.84,-85,1
1689575327,100.00,999.70,1019.46,164,22.63,22.65,-85,1
1689575627,100.00,999.68,1019.44,164,22.79,22.81,-84,1
1689575927,100.00,999.81,1019.57,164,22.61,22.63,-89,1
1689576227,100.00,999.95,1019.71,164,22.84,22.86,-86,1
1689576528,100.00,999.92,1019.68,164,22.71,22.73,-86,1
1689576828,100.00,999.76,1019.52,164,22.46,22.48,-88,1
1689577128,100.00,999.91,1019.67,164,22.51,22.53,-85,1
1689577428,100.00,999.94,1019.70,164,22.34,22.36,-86,1
1689577728,100.00,999.61,1019.37,164,22.36,22.38,-84,1
1689578028,100.00,999.67,1019.43,164,22.58,22.60,-85,1
1689578328,100.00,999.54,1019.30,164,22.66,22.68,-85,1
1689578628,100.00,999.80,1019.56,164,22.66,22.68,-84,1
1689578928,100.00,999.60,1019.35,164,22.66,22.68,-84,1
1689579228,100.00,999.70,1019.46,164,23.06,23.08,-84,1
1689579528,100.00,999.52,1019.28,164,23.51,23.53,-82,1
1689579828,100.00,999.37,1019.13,164,23.82,23.84,-84,1
1689580128,100.00,999.45,1019.21,164,23.76,23.78,-83,1
1689580428,100.00,999.53,1019.29,164,23.67,23.69,-83,1
1689580728,100.00,999.44,1019.20,164,24.25,24.27,-83,1
1689581028,100.00,999.31,1019.07,164,24.36,24.38,-84,1
1689581328,100.00,999.26,1019.02,164,24.37,24.39,-84,1
1689581628,100.00,999.20,1018.96,164,24.34,24.36,-84,1
1689581928,100.00,999.05,1018.80,164,24.48,24.50,-83,1
1689582228,100.00,998.98,1018.73,164,24.54,24.56,-85,1
1689582529,100.00,998.84,1018.60,164,25.26,25.28,-83,1
1689582829,100.00,998.68,1018.44,164,25.31,25.33,-86,1
1689583129,100.00,998.44,1018.20,164,25.11,25.13,-83,1
1689583429,100.00,998.32,1018.08,164,26.10,26.12,-86,1
1689583729,100.00,998.30,1018.06,164,26.29,26.31,-83,1
1689584029,100.00,998.35,1018.11,164,26.10,26.12,-83,1
1689584329,100.00,998.21,1017.97,164,26.38,26.40,-84,1
1689584629,100.00,998.18,1017.94,164,26.99,27.01,-85,1
1689584929,100.00,998.17,1017.93,164,27.26,27.28,-83,1
1689585229,100.00,998.10,1017.86,164,27.96,27.98,-83,1
1689585529,100.00,998.19,1017.95,164,27.81,27.83,-84,1
1689585829,99.66,998.15,1017.91,164,28.59,28.55,-84,1
1689586129,97.34,998.23,1017.98,164,28.35,27.90,-83,1
1689586429,98.10,998.20,1017.96,164,28.14,27.83,-84,1
1689586729,96.84,998.22,1017.98,164,28.26,27.72,-84,1
1689587029,99.32,998.12,1017.88,164,28.70,28.60,-84,1
1689587329,97.33,998.01,1017.77,164,28.29,27.84,-84,1
1689587629,99.59,997.90,1017.66,164,28.44,28.38,-83,1
1689587930,98.69,997.93,1017.68,164,28.32,28.11,-82,1
1689588230,100.00,998.02,1017.78,164,28.27,28.28,-83,1
1689588530,96.16,998.07,1017.83,164,28.38,27.72,-83,1
1689588830,98.16,998.00,1017.76,164,28.60,28.30,-84,1
1689589130,97.15,997.96,1017.72,164,28.49,28.01,-84,1
1689589430,95.16,997.80,1017.56,164,28.85,28.01,-83,1
1689589730,92.50,997.66,1017.42,164,28.71,27.39,-83,1
1689590030,96.09,997.73,1017.48,164,28.70,28.03,-83,1
1689590330,98.52,997.66,1017.42,164,28.65,28.41,-84,1
1689590630,94.91,997.62,1017.38,164,29.05,28.16,-84,1
1689590930,94.91,997.54,1017.30,164,28.64,27.76,-83,1
1689591230,97.82,997.44,1017.20,164,29.51,29.14,-83,1
1689591530,94.96,997.44,1017.20,164,29.07,28.19,-83,1
1689591830,97.33,997.40,1017.16,164,29.26,28.81,-87,1
1689592130,95.06,997.35,1017.11,164,28.99,28.13,-87,1
1689592430,92.56,997.30,1017.06,164,29.26,27.94,-84,1
1689592730,92.30,997.35,1017.11,164,29.35,27.98,-83,1
1689593030,95.05,997.48,1017.24,164,29.19,28.33,-84,1
1689593330,99.57,997.61,1017.37,164,28.93,28.87,-84,1
1689593631,98.08,997.66,1017.42,164,28.93,28.61,-84,1
1689593931,95.67,997.68,1017.44,164,29.05,28.30,-85,1
1689594231,99.90,997.65,1017.41,164,28.57,28.57,-84,1
1689594531,100.00,997.38,1017.14,164,28.34,28.35,-82,1
1689594831,100.00,997.47,1017.23,164,28.17,28.19,-84,1
1689595131,100.00,997.19,1016.95,164,28.67,28.68,-84,1
1689595731,100.00,997.41,1017.17,164,27.96,27.98,-83,1
1689596031,100.00,997.46,1017.22,164,27.57,27.59,-82,1
1689596331,100.00,997.71,1017.47,164,27.07,27.09,-87,1
1689596631,100.00,997.87,1017.63,164,26.69,26.71,-86,1
1689596931,100.00,997.71,1017.47,164,26.62,26.64,-83,1
1689597231,100.00,997.81,1017.57,164,26.20,26.22,-85,1
1689597531,100.00,997.76,1017.52,164,26.26,26.28,-85,1
1689597831,100.00,997.75,1017.50,164,26.41,26.43,-88,1
1689598131,100.00,997.73,1017.49,164,26.33,26.35,-88,1
1689598431,100.00,997.52,1017.28,164,26.02,26.04,-89,1
1689598731,100.00,997.45,1017.21,164,25.80,25.82,-90,1
1689599031,100.00,997.36,1017.12,164,25.78,25.80,-89,1
1689599332,100.00,997.28,1017.04,164,25.81,25.83,-89,1
1689599632,100.00,997.35,1017.10,164,25.68,25.70,-88,1
1689599932,100.00,997.48,1017.24,164,25.63,25.65,-89,1
1689600232,100.00,997.36,1017.12,164,25.79,25.81,-90,1
1689600532,100.00,997.33,1017.09,164,25.94,25.96,-89,1
1689600832,100.00,997.40,1017.15,164,26.10,26.12,-90,1
1689601132,100.00,997.47,1017.22,164,26.63,26.65,-91,1
1689601432,100.00,997.35,1017.11,164,26.85,26.87,-90,1
1689601732,100.00,997.33,1017.09,164,26.69,26.71,-89,1
1689602032,100.00,997.27,1017.03,164,27.14,27.16,-89,1
1689602332,100.00,997.15,1016.91,164,27.04,27.06,-90,1
1689602632,100.00,997.07,1016.83,164,27.78,27.80,-91,1
1689602932,100.00,996.93,1016.69,164,27.89,27.91,-90,1
1689603232,100.00,996.83,1016.59,164,27.77,27.79,-89,1
1689603532,100.00,996.85,1016.61,164,27.40,27.42,-89,1
1689603832,100.00,996.85,1016.61,164,27.83,27.85,-90,1
1689604132,100.00,996.97,1016.73,164,27.55,27.57,-88,1
1689604432,100.00,996.95,1016.71,164,27.22,27.24,-89,1
1689604733,100.00,996.96,1016.72,164,27.14,27.16,-88,1
1689605033,100.00,996.97,1016.73,164,26.93,26.95,-90,1
1689605333,100.00,997.02,1016.78,164,27.11,27.13,-89,1
1689605633,100.00,996.93,1016.69,164,27.12,27.14,-90,1
1689605933,100.00,996.79,1016.55,164,28.02,28.04,-89,1
1689606233,100.00,996.87,1016.63,164,27.45,27.47,-89,1
1689606533,100.00,996.72,1016.48,164,27.43,27.45,-89,1
1689606833,100.00,996.74,1016.50,164,26.93,26.95,-88,1
1689607133,100.00,996.60,1016.36,164,27.23,27.25,-90,1
1689607433,100.00,996.52,1016.28,164,26.61,26.63,-88,1
1689607733,100.00,996.59,1016.35,164,26.53,26.55,-88,1
1689608033,100.00,996.58,1016.34,164,26.19,26.21,-89,1
1689608333,100.00,996.52,1016.28,164,25.98,26.00,-90,1
1689608633,100.00,996.59,1016.35,164,25.93,25.95,-89,1
1689608933,100.00,996.74,1016.50,164,25.56,25.58,-88,1
1689609233,100.00,996.88,1016.64,164,25.32,25.34,-90,1
1689609533,100.00,996.84,1016.59,164,25.03,25.05,-89,1
1689610134,100.00,996.80,1016.55,164,25.01,25.03,-89,1
1689610434,100.00,996.87,1016.63,164,24.83,24.85,-88,1
1689610734,100.00,996.85,1016.61,164,24.95,24.97,-89,1
1689611034,100.00,996.85,1016.61,164,24.82,24.84,-89,1
1689611334,100.00,996.74,1016.50,164,25.06,25.08,-90,1
1689611634,100.00,996.72,1016.48,164,24.83,24.85,-88,1
1689611934,100.00,996.72,1016.48,164,24.57,24.59,-89,1
1689612234,100.00,996.84,1016.60,164,24.57,24.59,-89,1
1689612534,100.00,996.90,1016.66,164,24.60,24.62,-89,1
1689612834,100.00,996.90,1016.66,164,24.42,24.44,-88,1
1689613434,100.00,997.07,1016.82,164,24.58,24.60,-89,1
1689613734,100.00,997.17,1016.93,164,24.61,24.63,-88,1
1689614034,100.00,997.20,1016.96,164,24.59,24.61,-89,1
1689614334,100.00,997.25,1017.01,164,24.52,24.54,-91,1
1689614634,100.00,997.20,1016.96,164,24.59,24.61,-88,1
1689615234,100.00,997.32,1017.07,164,24.42,24.44,-89,1
1689615535,100.00,997.30,1017.06,164,24.20,24.22,-90,1
1689615835,100.00,997.27,1017.02,164,24.04,24.06,-89,1
1689616135,100.00,997.25,1017.01,164,23.97,23.99,-89,1
1689616435,100.00,997.25,1017.01,164,23.97,23.99,-90,1
1689616735,100.00,997.21,1016.97,164,23.94,23.96,-87,1
1689617335,100.00,997.24,1017.00,164,23.81,23.83,-88,1
1689617635,100.00,997.21,1016.97,164,23.62,23.64,-89,1
1689617935,100.00,997.33,1017.09,164,23.48,23.50,-91,1
1689618235,100.00,997.35,1017.11,164,23.46,23.48,-90,1
1689618535,100.00,997.31,1017.07,164,23.34,23.36,-88,1
1689618835,100.00,997.36,1017.12,164,23.24,23.26,-90,1
1689619135,100.00,997.38,1017.14,164,23.13,23.15,-89,1
1689619435,100.00,997.44,1017.20,164,23.07,23.09,-88,1
1689619735,100.00,997.41,1017.17,164,23.14,23.16,-88,1
1689620035,100.00,997.41,1017.17,164,22.94,22.96,-88,1
1689620335,100.00,997.42,1017.18,164,22.90,22.92,-88,1
1689620635,100.00,997.41,1017.17,164,22.95,22.97,-89,1
1689620935,100.00,997.44,1017.20,164,22.77,22.79,-88,1
1689621236,100.00,997.50,1017.26,164,22.70,22.72,-90,1
1689621536,100.00,997.52,1017.28,164,22.58,22.60,-90,1
1689622136,100.00,997.61,1017.37,164,22.45,22.47,-89,1
1689622436,100.00,997.60,1017.36,164,22.33,22.35,-89,1
1689622736,100.00,997.65,1017.41,164,22.34,22.36,-89,1
1689623036,100.00,997.64,1017.40,164,22.29,22.31,-89,1
1689623336,100.00,997.65,1017.41,164,22.25,22.27,-89,1
1689623636,100.00,997.67,1017.43,164,22.22,22.24,-91,1
1689623936,100.00,997.73,1017.49,164,22.04,22.06,-88,1
1689624236,100.00,997.79,1017.55,164,21.80,21.82,-88,1
1689624836,100.00,997.73,1017.49,164,21.69,21.71,-88,1
1689625136,100.00,997.72,1017.48,164,21.88,21.90,-90,1
1689625436,100.00,997.68,1017.44,164,21.78,21.80,-89,1
1689625736,100.00,997.65,1017.41,164,21.60,21.62,-89,1
1689626036,100.00,997.58,1017.34,164,21.57,21.59,-89,1
1689626337,100.00,997.62,1017.38,164,21.41,21.43,-90,1
1689626637,100.00,997.74,1017.50,164,21.43,21.45,-87,1
1689626937,100.00,997.70,1017.46,164,21.36,21.38,-89,1
1689627237,100.00,997.74,1017.50,164,21.28,21.30,-87,1
1689627537,100.00,997.80,1017.56,164,21.16,21.18,-89,1
1689627837,100.00,997.79,1017.55,164,21.24,21.26,-89,1
1689628137,100.00,997.76,1017.52,164,21.05,21.07,-89,1
1689628437,100.00,997.85,1017.61,164,20.98,21.00,-87,1
1689628737,100.00,997.91,1017.67,164,21.00,21.02,-87,1
1689629037,100.00,997.87,1017.63,164,20.97,20.99,-89,1
1689629337,100.00,997.88,1017.63,164,20.83,20.85,-89,1
1689629637,100.00,997.83,1017.59,164,20.71,20.73,-90,1
1689629937,100.00,997.83,1017.59,164,20.67,20.69,-89,1
1689630237,100.00,997.89,1017.65,164,20.61,20.63,-88,1
1689630537,100.00,997.88,1017.64,164,20.55,20.57,-88,1
1689630837,100.00,997.83,1017.59,164,20.42,20.44,-88,1
1689631137,100.00,997.85,1017.60,164,20.10,20.12,-89,1
1689631437,100.00,997.79,1017.55,164,20.09,20.11,-89,1
1689631737,100.00,997.74,1017.50,164,20.18,20.20,-88,1
1689632038,100.00,997.73,1017.49,164,20.06,20.08,-88,1
1689632338,100.00,997.80,1017.56,164,19.97,19.99,-89,1
1689632638,100.00,997.78,1017.54,164,19.87,19.89,-88,1
1689632938,100.00,997.87,1017.63,164,20.16,20.18,-88,1
1689633238,100.00,997.79,1017.55,164,19.90,19.92,-89,1
1689633538,100.00,997.67,1017.43,164,19.87,19.89,-88,1
1689633838,100.00,997.79,1017.55,164,19.89,19.91,-87,1
1689634138,100.00,997.86,1017.62,164,20.00,20.02,-88,1
1689634738,100.00,997.85,1017.61,164,19.77,19.79,-89,1
1689635038,100.00,997.91,1017.67,164,19.84,19.86,-87,1
1689635338,100.00,997.81,1017.57,164,19.90,19.92,-87,1
1689635638,100.00,997.75,1017.51,164,19.82,19.84,-88,1
1689636238,100.00,997.63,1017.39,164,19.56,19.58,-88,1
1689636538,100.00,997.55,1017.31,164,19.46,19.48,-88,1
1689636838,100.00,997.56,1017.32,164,19.49,19.51,-87,1
1689637138,100.00,997.53,1017.29,164,19.44,19.46,-87,1
1689637438,100.00,997.54,1017.30,164,19.44,19.46,-87,1
1689638038,100.00,997.53,1017.29,164,19.41,19.43,-87,1
1689638939,100.00,997.52,1017.28,164,19.38,19.40,-88,1
1689639239,100.00,997.48,1017.24,164,19.46,19.48,-87,1
1689639539,100.00,997.44,1017.19,164,19.44,19.46,-88,1
1689639839,100.00,997.42,1017.18,164,19.29,19.31,-88,1
1689640139,100.00,997.47,1017.23,164,19.29,19.31,-88,1
1689640439,100.00,997.46,1017.22,164,19.38,19.40,-88,1
1689640739,100.00,997.47,1017.23,164,19.27,19.29,-89,1
1689641039,100.00,997.43,1017.19,164,19.10,19.12,-89,1
1689641339,100.00,997.55,1017.31,164,19.23,19.25,-89,1
1689641639,100.00,997.49,1017.25,164,19.31,19.33,-87,1
1689641939,100.00,997.44,1017.20,164,19.38,19.40,-88,1
1689642239,100.00,997.39,1017.15,164,19.48,19.50,-87,1
1689642539,100.00,997.62,1017.38,164,19.50,19.52,-87,1
1689642839,100.00,997.79,1017.55,164,19.70,19.72,-88,1
1689643139,100.00,997.86,1017.62,164,19.63,19.65,-86,1
1689643439,100.00,997.98,1017.74,164,19.63,19.65,-88,1
1689643739,100.00,997.97,1017.73,164,19.72,19.74,-88,1
1689644039,100.00,998.14,1017.90,164,19.75,19.77,-87,1
1689644340,100.00,998.15,1017.91,164,19.90,19.92,-88,1
1689644640,100.00,998.30,1018.06,164,19.97,19.99,-87,1
1689644940,100.00,998.55,1018.31,164,19.58,19.60,-88,1
1689645240,100.00,998.56,1018.32,164,19.55,19.57,-89,1
1689645540,100.00,998.70,1018.46,164,19.27,19.29,-88,1
1689645840,100.00,998.85,1018.61,164,19.33,19.35,-86,1
1689646140,100.00,999.07,1018.82,164,18.98,19.00,-89,1
1689646440,100.00,999.12,1018.87,164,18.81,18.82,-87,1
1689646740,100.00,999.31,1019.07,164,18.71,18.72,-87,1
1689647040,100.00,999.26,1019.02,164,18.58,18.59,-88,1
1689647340,100.00,999.34,1019.10,164,18.46,18.47,-89,1
1689647640,100.00,999.50,1019.26,164,18.44,18.45,-88,1
1689648240,100.00,999.64,1019.40,164,18.16,18.17,-88,1
1689648540,100.00,999.59,1019.35,164,18.03,18.04,-89,1
1689648840,100.00,999.26,1019.02,164,17.95,17.96,-89,1
1689649140,100.00,999.07,1018.83,164,17.92,17.93,-88,1
1689649740,100.00,999.14,1018.90,164,17.78,17.79,-89,1
1689650041,100.00,999.27,1019.02,164,17.82,17.83,-88,1
1689650341,100.00,999.23,1018.99,164,17.46,17.47,-88,1
1689650641,100.00,999.22,1018.98,164,17.22,17.23,-89,1
1689650941,100.00,999.24,1019.00,164,17.15,17.16,-90,1
1689651541,100.00,999.26,1019.02,164,17.20,17.21,-89,1
1689651841,100.00,999.32,1019.07,164,17.07,17.08,-88,1
1689652141,100.00,999.42,1019.18,164,17.03,17.04,-88,1
1689652441,100.00,999.56,1019.32,164,17.49,17.50,-87,1
1689652741,100.00,999.64,1019.39,164,17.79,17.80,-88,1
1689653041,100.00,999.74,1019.50,164,17.94,17.95,-89,1
1689653341,100.00,999.80,1019.56,164,17.98,17.99,-86,1
1689653641,100.00,999.88,1019.64,164,17.89,17.90,-86,1
1689653941,100.00,1000.02,1019.78,164,18.21,18.22,-86,1
1689654241,100.00,1000.07,1019.83,164,18.39,18.40,-86,1
1689654541,100.00,1000.03,1019.79,164,18.16,18.17,-86,1
1689654842,100.00,1000.02,1019.78,164,18.58,18.59,-85,1
1689655142,100.00,999.98,1019.74,164,18.63,18.64,-86,1
1689655442,100.00,999.97,1019.73,164,18.49,18.50,-85,1
1689655742,100.00,1000.01,1019.77,164,18.80,18.81,-86,1
1689656042,100.00,999.93,1019.69,164,18.95,18.97,-87,1
1689656342,100.00,999.89,1019.65,164,19.05,19.07,-85,1
1689656642,100.00,999.84,1019.60,164,19.04,19.06,-85,1
1689656942,100.00,999.87,1019.63,164,19.17,19.19,-84,1
1689657242,100.00,999.91,1019.67,164,18.90,18.92,-85,1
1689657542,100.00,999.94,1019.69,164,19.15,19.17,-85,1
1689657842,100.00,1000.04,1019.80,164,19.36,19.38,-84,1
1689658142,100.00,1000.08,1019.84,164,19.41,19.43,-87,1
1689658442,100.00,1000.21,1019.97,164,19.57,19.59,-83,1
1689658742,100.00,1000.27,1020.03,164,19.58,19.60,-85,1
1689659042,100.00,1000.36,1020.12,164,19.54,19.56,-85,1
1689659342,100.00,1000.39,1020.15,164,19.43,19.45,-84,1
1689659643,100.00,1000.31,1020.07,164,19.61,19.63,-84,1
1689659943,100.00,1000.37,1020.13,164,19.65,19.67,-86,1
1689660243,100.00,1000.54,1020.30,164,19.71,19.73,-87,1
1689660543,100.00,1000.42,1020.18,164,19.55,19.57,-86,1
1689660843,100.00,1000.39,1020.15,164,19.81,19.83,-84,1
1689661143,100.00,1000.41,1020.17,164,20.00,20.02,-84,1
1689661443,100.00,1000.46,1020.22,164,20.17,20.19,-85,1
1689661743,100.00,1000.42,1020.18,164,20.12,20.14,-85,1
1689662043,100.00,1000.50,1020.26,164,20.54,20.56,-85,1
1689662343,100.00,1000.53,1020.29,164,20.66,20.68,-86,1
1689662643,100.00,1000.64,1020.40,164,20.71,20.73,-85,1
1689662943,100.00,1000.63,1020.39,164,20.66,20.68,-82,1
1689663243,100.00,1000.66,1020.42,164,20.69,20.71,-86,1
1689663543,100.00,1000.64,1020.39,164,21.04,21.06,-85,1
1689663843,100.00,1000.68,1020.44,164,21.00,21.02,-84,1
1689664143,100.00,1000.64,1020.40,164,21.47,21.49,-85,1
1689664443,100.00,1000.64,1020.40,164,21.76,21.78,-85,1
1689664743,100.00,1000.66,1020.41,164,21.75,21.77,-85,1
1689665044,100.00,1000.63,1020.39,164,21.90,21.92,-86,1
1689665344,100.00,1000.74,1020.50,164,21.92,21.94,-89,1
1689665644,100.00,1000.76,1020.52,164,21.45,21.47,-87,1
1689665944,100.00,1000.73,1020.49,164,21.91,21.93,-85,1
1689666244,100.00,1000.78,1020.53,164,22.06,22.08,-89,1
1689666544,100.00,1000.77,1020.53,164,21.97,21.99,-85,1
1689666844,99.99,1000.82,1020.58,164,22.46,22.47,-86,1
1689667144,96.38,1000.91,1020.67,164,21.89,21.30,-88,1
1689667444,95.31,1000.94,1020.70,164,22.14,21.37,-85,1
1689667744,88.38,1000.91,1020.67,164,22.12,20.12,-86,1
1689668044,92.51,1000.89,1020.64,164,22.10,20.85,-86,1
1689668344,88.29,1000.93,1020.69,164,22.21,20.20,-87,1
1689668644,82.91,1000.97,1020.73,164,22.09,19.07,-89,1
1689668944,78.84,1000.84,1020.60,164,22.34,18.50,-87,1
1689669244,73.78,1000.87,1020.62,164,22.40,17.51,-88,1
1689669544,71.75,1000.86,1020.62,164,22.51,17.17,-87,1
1689669844,62.90,1000.79,1020.54,164,22.39,15.00,-87,1
1689670145,59.78,1000.86,1020.62,164,22.18,14.01,-88,1
1689670445,59.12,1000.80,1020.56,164,22.77,14.39,-89,1
1689670745,60.77,1000.83,1020.59,164,22.58,14.64,-87,1
1689671045,55.39,1000.81,1020.57,164,22.30,12.95,-87,1
1689671345,55.30,1000.86,1020.62,164,22.84,13.43,-85,1
1689671645,54.01,1000.80,1020.56,164,22.99,13.21,-90,1
1689671945,53.84,1000.67,1020.43,164,23.07,13.23,-87,1
1689672245,53.92,1000.67,1020.43,164,22.88,13.08,-88,1
1689672545,51.60,1000.55,1020.31,164,23.25,12.75,-86,1
1689672845,51.80,1000.61,1020.37,164,23.31,12.86,-88,1
1689673145,49.87,1000.61,1020.37,164,23.08,12.07,-87,1
1689673445,50.27,1000.44,1020.20,164,23.28,12.38,-87,1
1689674045,50.38,1000.40,1020.16,164,23.74,12.83,-86,1
1689674345,50.65,1000.46,1020.22,164,23.72,12.90,-86,1
1689674645,48.02,1000.47,1020.23,164,23.71,12.07,-85,1
1689674945,48.67,1000.50,1020.26,164,23.95,12.50,-85,1
1689675245,46.54,1000.41,1020.17,164,24.16,12.01,-85,1
1689675545,46.86,1000.25,1020.01,164,23.71,11.70,-89,1
1689675846,44.53,1000.33,1020.09,164,24.10,11.29,-90,1
1689676446,43.67,1000.16,1019.92,164,24.22,11.10,-86,1
1689676746,44.46,1000.15,1019.91,164,23.92,11.10,-84,1
1689677046,44.75,1000.10,1019.86,164,24.30,11.54,-87,1
1689677346,45.11,1000.04,1019.80,164,24.50,11.85,-86,1
1689677646,44.88,1000.11,1019.87,164,24.57,11.83,-83,1
1689677946,43.82,999.94,1019.70,164,25.05,11.90,-85,1
1689678246,43.81,999.94,1019.70,164,24.87,11.74,-85,1
1689678546,42.18,999.86,1019.62,164,24.48,10.82,-86,1
1689678849,40.04,999.88,1019.64,164,24.73,10.26,-87,1
1689679149,41.07,999.90,1019.66,164,24.27,10.23,-88,1
1689679449,40.25,999.77,1019.53,164,24.85,10.44,-89,1
1689679749,39.88,999.68,1019.44,164,25.08,10.51,-89,1
1689680049,39.79,999.76,1019.52,164,24.85,10.27,-88,1
1689680349,39.60,999.72,1019.48,164,25.20,10.51,-89,1
1689680649,39.83,999.67,1019.43,164,25.15,10.55,-89,1
1689680949,39.61,999.57,1019.33,164,25.62,10.89,-89,1
1689681249,39.18,999.70,1019.46,164,25.70,10.80,-89,1
1689681549,38.91,999.57,1019.33,164,25.61,10.61,-89,1
1689681850,38.66,999.56,1019.32,164,25.84,10.72,-87,1
1689682150,38.75,999.34,1019.09,164,25.98,10.88,-89,1
1689682450,36.63,999.33,1019.09,164,26.01,10.06,-87,1
1689682750,37.45,999.29,1019.05,164,25.74,10.16,-86,1
1689683050,36.05,999.14,1018.90,164,26.22,10.01,-89,1
1689683350,35.46,999.14,1018.90,164,25.80,9.39,-89,1
1689683650,35.47,999.07,1018.83,164,25.96,9.54,-90,1
1689683950,34.98,998.98,1018.73,164,26.21,9.55,-89,1
1689684250,35.21,999.18,1018.94,164,26.40,9.82,-90,1
1689684550,35.59,999.05,1018.81,164,25.85,9.49,-90,1
1689684850,35.43,998.99,1018.75,164,25.75,9.34,-90,1
1689685150,36.31,998.90,1018.65,164,25.61,9.58,-90,1
1689685450,35.89,998.84,1018.60,164,25.96,9.72,-89,1
1689685750,35.99,998.90,1018.65,164,26.15,9.92,-90,1
1689686050,35.13,998.76,1018.52,164,26.42,9.80,-91,1
1689686350,35.24,998.71,1018.47,164,26.01,9.49,-89,1
1689686650,34.02,998.59,1018.35,164,27.06,9.88,-89,1
1689686950,33.81,998.55,1018.31,164,27.35,10.04,-88,1
1689687251,34.19,998.68,1018.44,164,27.07,9.97,-90,1
1689687851,34.54,998.51,1018.27,164,26.52,9.63,-90,1
1689688151,33.22,998.45,1018.21,164,26.64,9.16,-88,1
1689688451,33.14,998.44,1018.20,164,27.21,9.62,-90,1
1689688751,32.53,998.31,1018.07,164,26.83,9.02,-89,1
1689689051,31.69,998.32,1018.08,164,26.66,8.48,-90,1
1689689351,31.76,998.12,1017.88,164,26.84,8.67,-88,1
1689689651,31.51,998.06,1017.82,164,27.12,8.80,-90,1
1689689951,31.01,998.06,1017.82,164,27.20,8.63,-88,1
1689690251,30.27,998.05,1017.81,164,27.43,8.47,-90,1
1689690851,30.07,997.89,1017.65,164,27.43,8.37,-89,1
1689691151,29.33,997.79,1017.55,164,28.06,8.55,-89,1
1689691451,29.71,997.88,1017.64,164,27.87,8.58,-88,1
1689691751,28.75,997.76,1017.52,164,28.31,8.47,-91,1
1689692051,29.51,997.88,1017.64,164,28.18,8.75,-90,1
1689692351,27.67,997.71,1017.47,164,28.83,8.35,-90,1
1689692651,28.23,997.94,1017.70,164,28.62,8.46,-88,1
1689692951,28.33,997.97,1017.73,164,28.61,8.51,-90,1
1689693552,29.95,997.83,1017.59,164,28.16,8.95,-89,1
1689694152,30.08,997.72,1017.48,164,27.77,8.67,-90,1
1689694452,28.79,997.69,1017.45,164,28.66,8.79,-90,1
1689695052,28.56,997.52,1017.28,164,28.46,8.50,-91,1
1689695352,27.61,997.62,1017.38,164,28.39,7.94,-90,1
1689695652,28.72,997.49,1017.25,164,28.19,8.35,-91,1
1689695952,29.33,997.56,1017.31,164,27.78,8.31,-89,1
1689696252,28.99,997.50,1017.26,164,28.07,8.38,-90,1
1689696552,29.65,997.53,1017.29,164,28.11,8.75,-89,1
1689696852,30.52,997.54,1017.30,164,27.25,8.44,-89,1
1689697152,30.42,997.58,1017.34,164,27.42,8.54,-90,1
1689697452,30.91,997.51,1017.27,164,27.01,8.42,-90,1
1689697752,31.43,997.48,1017.24,164,27.12,8.76,-88,1
1689698052,30.87,997.39,1017.15,164,27.96,9.22,-89,1
1689698352,29.97,997.29,1017.05,164,28.12,8.92,-89,1
1689698652,30.10,997.28,1017.04,164,27.89,8.78,-90,1
1689698952,30.93,997.29,1017.05,164,26.93,8.36,-89,1
1689699253,31.57,997.28,1017.04,164,27.06,8.77,-89,1
1689699553,33.00,997.30,1017.06,164,25.84,8.37,-89,1
1689700153,33.83,997.23,1016.99,164,25.60,8.52,-90,1
1689700453,34.76,997.25,1017.01,164,25.01,8.40,-89,1
1689700753,34.36,997.20,1016.96,164,25.29,8.48,-88,1
1689701053,34.07,997.08,1016.84,164,25.96,8.94,-89,1
1689701353,34.58,997.03,1016.79,164,25.66,8.90,-89,1
1689701653,34.83,996.99,1016.75,164,25.44,8.81,-89,1
1689701953,35.44,996.95,1016.71,164,25.06,8.74,-89,1
1689702253,35.41,996.85,1016.61,164,25.01,8.68,-88,1
1689702553,35.60,996.80,1016.56,164,25.31,9.02,-91,1
1689702853,37.37,996.77,1016.53,164,24.73,9.23,-90,1
1689703153,38.68,996.79,1016.55,164,24.33,9.39,-88,1
1689703453,40.10,996.73,1016.49,164,24.22,9.82,-90,1
1689703753,38.66,996.66,1016.42,164,25.19,10.14,-90,1
1689704053,38.61,996.58,1016.34,164,25.21,10.14,-90,1
1689704353,39.59,996.61,1016.37,164,24.73,10.09,-90,1
1689704653,40.99,996.63,1016.39,164,24.28,10.21,-88,1
1689704954,42.17,996.61,1016.37,164,24.12,10.49,-91,1
1689705254,42.84,996.64,1016.40,164,23.82,10.45,-89,1
1689705554,47.15,996.71,1016.46,164,23.54,11.64,-88,1
1689705854,48.54,996.82,1016.58,164,23.19,11.76,-89,1
1689706154,47.74,996.83,1016.59,164,23.08,11.41,-88,1
1689706454,49.76,996.89,1016.65,164,22.89,11.86,-89,1
1689706754,53.60,996.95,1016.71,164,22.60,12.73,-89,1
1689707054,53.43,997.00,1016.76,164,22.46,12.55,-89,1
1689707354,57.13,997.07,1016.83,164,22.21,13.34,-90,1
1689707654,68.72,997.06,1016.82,164,21.70,15.72,-90,1
1689707954,75.91,997.15,1016.90,164,21.47,17.06,-89,1
1689708254,79.29,997.15,1016.91,164,21.30,17.58,-91,1
1689708554,94.24,997.22,1016.98,164,20.70,19.76,-89,1
1689708854,98.55,997.26,1017.02,164,20.33,20.11,-90,1
1689709154,94.60,997.18,1016.94,164,20.41,19.53,-89,1
1689709454,94.67,997.18,1016.94,164,20.32,19.45,-89,1
1689709754,98.83,997.11,1016.87,164,20.16,19.99,-89,1
1689710054,100.00,997.13,1016.89,164,19.88,19.90,-90,1
1689710655,100.00,997.24,1017.00,164,19.11,19.13,-89,1
1689710955,100.00,997.31,1017.07,164,19.18,19.20,-90,1
1689711255,100.00,997.35,1017.11,164,18.72,18.73,-90,1
1689711555,100.00,997.38,1017.14,164,18.47,18.48,-91,1
1689711855,100.00,997.41,1017.17,164,18.70,18.71,-91,1
1689712155,100.00,997.41,1017.17,164,18.63,18.64,-91,1
1689712455,100.00,997.33,1017.08,164,18.47,18.48,-89,1
1689712755,100.00,997.28,1017.04,164,18.08,18.09,-91,1
1689713055,100.00,997.28,1017.03,164,17.77,17.78,-90,1
1689713355,100.00,997.27,1017.03,164,18.00,18.01,-90,1
1689713655,100.00,997.29,1017.05,164,17.96,17.97,-89,1
1689713955,100.00,997.26,1017.02,164,17.97,17.98,-89,1
1689714255,100.00,997.32,1017.08,164,17.93,17.94,-90,1
1689714556,100.00,997.29,1017.05,164,17.89,17.90,-92,1
1689714856,100.00,997.29,1017.05,164,17.65,17.66,-90,1
1689715156,100.00,997.20,1016.96,164,17.38,17.39,-91,1
1689715456,100.00,997.14,1016.90,164,17.39,17.40,-90,1
1689715756,100.00,997.09,1016.85,164,17.13,17.14,-92,1
1689716056,100.00,997.11,1016.87,164,16.95,16.96,-91,1
1689716356,100.00,997.08,1016.84,164,16.95,16.96,-89,1
1689716656,100.00,997.00,1016.76,164,17.02,17.03,-91,1
1689716956,100.00,996.90,1016.66,164,16.98,16.99,-91,1
1689717256,100.00,996.90,1016.66,164,16.90,16.91,-91,1
1689717856,100.00,996.92,1016.68,164,17.02,17.03,-90,1
1689718156,100.00,996.86,1016.62,164,16.71,16.72,-91,1
1689718456,100.00,996.74,1016.50,164,16.46,16.47,-89,1
1689718756,100.00,996.68,1016.44,164,16.56,16.57,-89,1
1689719056,100.00,996.61,1016.37,164,16.47,16.48,-92,1
1689719356,100.00,996.49,1016.25,164,16.62,16.63,-90,1
1689719656,100.00,996.42,1016.18,164,16.18,16.19,-91,1
1689719956,100.00,996.44,1016.20,164,15.94,15.95,-91,1
1689720256,100.00,996.47,1016.23,164,15.97,15.98,-89,1
1689720556,100.00,996.39,1016.15,164,16.02,16.03,-90,1
1689720857,100.00,996.42,1016.18,164,16.07,16.08,-91,1
1689721157,100.00,996.41,1016.17,164,15.93,15.94,-92,1
1689721757,100.00,996.20,1015.96,164,16.27,16.28,-92,1
1689722057,100.00,996.20,1015.96,164,16.14,16.15,-91,1
1689722357,100.00,996.09,1015.85,164,15.98,15.99,-92,1
1689722657,100.00,996.01,1015.77,164,16.14,16.15,-89,1
1689722957,100.00,995.91,1015.67,164,15.96,15.97,-90,1
1689723257,100.00,995.88,1015.64,164,15.81,15.82,-90,1
1689723557,100.00,995.86,1015.62,164,15.49,15.50,-92,1
1689723857,100.00,995.91,1015.67,164,15.37,15.38,-91,1
1689724757,100.00,995.99,1015.75,164,15.43,15.44,-91,1
1689725057,100.00,995.96,1015.71,164,15.50,15.51,-90,1
1689725357,100.00,995.91,1015.66,164,15.14,15.15,-91,1
1689725658,100.00,995.93,1015.69,164,15.28,15.29,-91,1
1689725958,100.00,995.91,1015.67,164,15.28,15.29,-91,1
1689726258,100.00,995.88,1015.64,164,15.03,15.04,-91,1
1689726858,100.00,995.80,1015.56,164,14.79,14.80,-91,1
1689727158,100.00,995.81,1015.56,164,14.66,14.67,-89,1
1689727458,100.00,995.73,1015.49,164,14.53,14.54,-90,1
1689727758,100.00,995.68,1015.44,164,14.99,15.00,-90,1
1689728058,100.00,995.61,1015.37,164,15.00,15.01,-90,1
1689728358,100.00,995.43,1015.19,164,14.72,14.73,-91,1
1689728659,100.00,995.35,1015.11,164,14.71,14.72,-91,1
1689728959,100.00,995.32,1015.07,164,14.86,14.87,-91,1
1689729259,100.00,995.34,1015.10,164,14.88,14.89,-91,1
1689729559,100.00,995.30,1015.06,164,14.93,14.94,-90,1
1689729859,100.00,995.16,1014.92,164,14.74,14.75,-91,1
1689730159,100.00,995.11,1014.87,164,14.56,14.57,-90,1
1689730459,100.00,995.11,1014.87,164,14.66,14.67,-90,1
1689730759,100.00,995.11,1014.87,164,14.62,14.63,-91,1
1689731059,100.00,995.08,1014.83,164,14.51,14.52,-90,1
1689731359,100.00,995.00,1014.76,164,14.50,14.51,-90,1
1689731659,100.00,995.01,1014.77,164,14.15,14.16,-90,1
1689731959,100.00,995.05,1014.81,164,13.96,13.97,-93,1
1689732259,100.00,995.11,1014.87,164,14.10,14.11,-91,1
1689732559,100.00,995.12,1014.88,164,14.26,14.27,-91,1
1689732859,100.00,995.06,1014.82,164,14.16,14.17,-91,1
1689733159,100.00,995.06,1014.82,164,13.92,13.93,-91,1
1689733459,100.00,995.12,1014.88,164,13.71,13.72,-90,1
1689733759,100.00,995.19,1014.95,164,13.81,13.82,-91,1
1689734059,100.00,995.25,1015.01,164,13.72,13.73,-92,1
1689734360,100.00,995.31,1015.07,164,13.62,13.63,-91,1
1689734660,100.00,995.17,1014.93,164,13.98,13.99,-90,1
1689734960,100.00,995.04,1014.80,164,13.95,13.96,-90,1
1689735260,100.00,995.03,1014.79,164,13.69,13.70,-91,1
1689735560,100.00,994.98,1014.73,164,13.67,13.68,-92,1
1689735860,100.00,994.95,1014.71,164,13.72,13.73,-90,1
1689736160,100.00,994.96,1014.72,164,13.81,13.82,-91,1
1689737063,100.00,995.02,1014.77,164,14.17,14.18,-91,1
1689737363,100.00,994.99,1014.75,164,14.52,14.53,-90,1
1689737663,100.00,995.02,1014.78,164,14.55,14.56,-91,1
1689737963,100.00,995.06,1014.82,164,14.63,14.64,-91,1
1689738263,100.00,995.00,1014.76,164,14.61,14.62,-91,1
1689738563,100.00,995.00,1014.76,164,14.51,14.52,-90,1
1689738863,100.00,995.06,1014.81,164,14.66,14.67,-91,1
1689739163,100.00,995.01,1014.76,164,14.88,14.89,-91,1
1689739463,100.00,994.95,1014.71,164,14.63,14.64,-91,1
1689739764,100.00,994.99,1014.75,164,14.79,14.80,-91,1
1689740064,100.00,995.08,1014.84,164,14.77,14.78,-89,1
1689740364,100.00,995.05,1014.81,164,14.97,14.98,-88,1
1689740664,100.00,994.92,1014.68,164,15.40,15.41,-88,1
1689740964,100.00,994.93,1014.68,164,15.20,15.21,-86,1
1689741564,100.00,994.94,1014.70,164,15.84,15.85,-86,1
1689741864,100.00,994.92,1014.68,164,16.24,16.25,-87,1
1689742164,100.00,994.87,1014.63,164,16.73,16.74,-87,1
1689742464,100.00,994.93,1014.69,164,17.08,17.09,-86,1
1689742765,100.00,994.94,1014.69,164,16.95,16.96,-85,1
1689743065,100.00,994.90,1014.66,164,16.93,16.94,-87,1
1689743665,100.00,994.85,1014.61,164,17.71,17.72,-87,1
1689744565,100.00,994.76,1014.51,164,18.64,18.65,-85,1
1689744865,100.00,994.75,1014.51,164,18.90,18.92,-87,1
1689745165,100.00,994.77,1014.53,164,19.16,19.18,-86,1
1689745465,100.00,994.73,1014.49,164,19.29,19.31,-84,1
1689745765,100.00,994.66,1014.42,164,19.86,19.88,-85,1
1689746065,100.00,994.62,1014.38,164,20.11,20.13,-85,1
1689746365,100.00,994.56,1014.32,164,20.24,20.26,-85,1
1689746665,100.00,994.59,1014.35,164,20.58,20.60,-86,1
1689747265,100.00,994.51,1014.27,164,20.21,20.23,-84,1
1689747565,98.85,994.47,1014.23,164,20.78,20.61,-85,1
1689747865,96.70,994.50,1014.26,164,20.60,20.07,-86,1
1689748165,93.94,994.47,1014.23,164,20.73,19.73,-85,1
1689748465,94.58,994.41,1014.17,164,21.17,20.28,-86,1
1689748766,90.27,994.34,1014.10,164,21.20,19.56,-87,1
1689749066,93.13,994.33,1014.09,164,21.43,20.29,-84,1
1689749366,92.79,994.31,1014.07,164,21.79,20.59,-85,1
1689749666,91.70,994.28,1014.04,164,21.90,20.50,-86,1
1689749966,88.64,994.24,1014.00,164,22.20,20.25,-87,1
1689750266,86.93,994.16,1013.92,164,22.44,20.17,-87,1
1689750566,84.56,994.03,1013.79,164,22.90,20.18,-84,1
1689750866,76.46,993.99,1013.75,164,22.80,18.46,-84,1
1689751166,70.41,993.87,1013.63,164,23.16,17.50,-87,1
1689751466,65.97,993.84,1013.59,164,23.29,16.59,-85,1
1689751766,58.47,993.79,1013.55,164,23.79,15.18,-87,1
1689752066,54.62,993.74,1013.50,164,23.77,14.10,-85,1
1689752366,51.76,993.67,1013.43,164,24.12,13.60,-85,1
1689752666,52.80,993.60,1013.35,164,24.10,13.88,-86,1
1689752966,49.15,993.53,1013.29,164,23.58,12.31,-85,1
1689753266,47.82,993.49,1013.25,164,23.86,12.15,-86,1
1689753566,47.61,993.36,1013.12,164,24.36,12.54,-86,1
1689753866,49.74,993.35,1013.11,164,24.09,12.96,-87,1
1689754166,47.69,993.30,1013.06,164,24.21,12.43,-86,1
1689754467,46.32,993.25,1013.01,164,24.91,12.62,-89,1
1689754767,47.02,993.19,1012.94,164,25.20,13.11,-87,1
1689755067,44.90,993.16,1012.92,164,25.07,12.29,-88,1
1689755367,44.73,993.16,1012.92,164,24.72,11.92,-86,1
1689755667,44.21,993.15,1012.91,164,24.57,11.61,-85,1
1689755967,43.98,993.16,1012.92,164,24.96,11.88,-86,1
1689756267,43.64,993.05,1012.81,164,25.73,12.46,-86,1
1689756567,42.51,992.89,1012.65,164,26.13,12.42,-86,1
1689756867,41.43,992.88,1012.64,164,25.90,11.82,-86,1
1689757167,41.28,992.83,1012.59,164,25.89,11.76,-86,1
1689757467,41.02,992.69,1012.45,164,26.10,11.85,-86,1
1689757767,40.56,992.71,1012.47,164,25.92,11.52,-86,1
1689758067,39.64,992.69,1012.44,164,26.34,11.54,-86,1
1689758367,38.81,992.58,1012.34,164,26.41,11.29,-86,1
1689758667,39.36,992.51,1012.26,164,26.62,11.69,-85,1
1689758967,37.82,992.53,1012.29,164,26.66,11.12,-85,1
1689759267,37.91,992.42,1012.17,164,27.12,11.56,-86,1
1689759567,38.51,992.42,1012.18,164,26.84,11.55,-85,1
1689759868,38.29,992.42,1012.18,164,26.69,11.33,-87,1
1689760168,38.33,992.27,1012.03,164,26.39,11.08,-85,1
1689760468,38.32,992.17,1011.93,164,26.94,11.56,-86,1
1689760768,38.02,992.12,1011.88,164,26.98,11.49,-85,1
1689761068,39.14,992.04,1011.80,164,26.83,11.79,-85,1
1689761368,39.61,992.00,1011.76,164,27.32,12.41,-86,1
1689761668,38.67,991.94,1011.70,164,27.75,12.42,-87,1
1689761968,37.34,991.78,1011.54,164,28.23,12.32,-86,1
1689762268,36.79,991.71,1011.47,164,27.80,11.71,-86,1
1689762568,36.72,991.72,1011.47,164,27.91,11.78,-86,1
1689762868,37.39,991.69,1011.45,164,27.57,11.75,-87,1
1689763168,37.31,991.60,1011.35,164,28.41,12.46,-88,1
1689763468,35.76,991.57,1011.33,164,28.00,11.46,-87,1
1689763768,35.95,991.42,1011.18,164,28.35,11.85,-87,1
1689764068,35.56,991.36,1011.12,164,28.63,11.93,-85,1
1689764368,34.48,991.25,1011.01,164,29.19,11.95,-86,1
1689764669,34.54,991.42,1011.17,164,29.15,11.94,-87,1
1689764969,34.07,991.30,1011.06,164,29.12,11.71,-91,1
1689765269,34.50,991.26,1011.02,164,29.04,11.83,-92,1
1689765569,36.62,991.19,1010.95,164,28.14,11.94,-91,1
1689765869,36.24,991.17,1010.93,164,28.22,11.85,-91,1
1689766169,34.52,991.06,1010.82,164,28.76,11.59,-92,1
1689766469,35.09,991.07,1010.83,164,28.49,11.60,-92,1
1689766769,34.32,991.14,1010.90,164,28.67,11.43,-92,1
1689767069,34.90,991.08,1010.84,164,28.65,11.66,-92,1
1689767369,34.36,990.97,1010.73,164,28.73,11.50,-91,1
1689767669,34.16,990.91,1010.67,164,29.18,11.80,-92,1
1689767969,32.38,990.66,1010.42,164,29.83,11.56,-92,1
1689768269,33.17,990.66,1010.41,164,29.10,11.29,-91,1
1689768569,32.90,990.69,1010.45,164,29.12,11.18,-92,1
1689768869,32.78,990.67,1010.43,164,29.17,11.17,-93,1
1689769169,33.08,990.56,1010.32,164,29.22,11.35,-91,1
1689769470,33.84,990.44,1010.20,164,29.13,11.62,-91,1
1689769770,33.62,990.42,1010.18,164,29.33,11.69,-88,1
1689770070,33.06,990.36,1010.12,164,29.21,11.33,-87,1
1689770370,33.22,990.35,1010.10,164,28.99,11.21,-88,1
1689770670,32.91,990.24,1010.00,164,29.08,11.15,-89,1
1689770970,33.34,990.16,1009.92,164,28.87,11.16,-88,1
1689771270,32.88,990.18,1009.94,164,29.29,11.32,-89,1
1689771570,32.55,990.20,1009.95,164,29.21,11.10,-89,1
1689771870,32.72,990.23,1009.99,164,28.85,10.87,-88,1
1689772170,32.25,990.10,1009.86,164,29.32,11.05,-88,1
1689772470,31.65,990.09,1009.85,164,29.33,10.78,-88,1
1689772770,31.83,989.95,1009.71,164,29.63,11.13,-87,1
1689773070,31.71,989.86,1009.62,164,29.96,11.36,-88,1
1689773370,31.61,989.89,1009.64,164,29.92,11.27,-90,1
1689773670,31.81,989.92,1009.68,164,29.50,11.00,-88,1
1689773970,32.00,989.80,1009.56,164,29.39,11.00,-89,1
1689774270,31.03,989.80,1009.56,164,30.06,11.12,-89,1
1689774570,31.67,989.67,1009.43,164,29.42,10.87,-88,1
1689774870,31.55,989.69,1009.45,164,29.56,10.93,-88,1
1689775170,31.38,989.70,1009.46,164,29.23,10.56,-87,1
1689775471,32.29,989.71,1009.47,164,29.15,10.93,-89,1
1689775771,31.49,989.61,1009.37,164,29.55,10.90,-89,1
1689776071,31.46,989.56,1009.31,164,29.68,11.00,-89,1
1689776371,31.01,989.43,1009.19,164,29.66,10.76,-89,1
1689776671,30.97,989.50,1009.26,164,29.43,10.54,-90,1
1689776971,31.77,989.41,1009.17,164,28.81,10.39,-88,1
1689777271,30.62,989.29,1009.05,164,30.12,10.96,-89,1
1689777571,30.68,989.28,1009.04,164,29.88,10.79,-90,1
1689777871,30.82,989.26,1009.02,164,29.67,10.68,-89,1
1689778171,30.94,989.11,1008.87,164,29.83,10.87,-87,1
1689778471,30.49,989.12,1008.88,164,30.07,10.86,-89,1
1689778771,30.21,989.14,1008.90,164,30.01,10.67,-88,1
1689779071,29.22,989.00,1008.76,164,30.66,10.73,-88,1
1689779371,29.68,988.99,1008.75,164,30.54,10.86,-89,1
1689779671,27.74,989.08,1008.83,164,31.70,10.84,-88,1
1689779971,28.32,989.00,1008.76,164,31.27,10.78,-87,1
1689780271,27.83,989.07,1008.82,164,31.36,10.60,-88,1
1689780572,28.10,989.13,1008.89,164,30.44,9.95,-89,1
1689780872,28.23,989.12,1008.88,164,30.22,9.84,-88,1
1689781172,27.62,989.13,1008.88,164,31.36,10.48,-88,1
1689781472,26.59,989.03,1008.79,164,31.96,10.42,-88,1
1689781772,26.44,989.08,1008.84,164,31.44,9.89,-88,1
1689782072,25.96,988.93,1008.69,164,32.40,10.43,-89,1
1689782372,27.52,989.02,1008.78,164,30.84,9.98,-88,1
1689782672,27.35,988.87,1008.63,164,30.83,9.88,-88,1
1689782972,27.01,988.94,1008.70,164,30.69,9.58,-89,1
1689783272,26.45,988.89,1008.65,164,31.10,9.61,-89,1
1689783572,26.73,988.85,1008.61,164,30.93,9.63,-89,1
1689783872,25.98,988.76,1008.52,164,31.39,9.59,-88,1
1689784172,24.91,988.80,1008.55,164,32.32,9.75,-88,1
1689784472,25.78,988.91,1008.67,164,31.00,9.14,-89,1
1689784772,24.95,988.87,1008.63,164,32.06,9.55,-89,1
1689785072,26.17,988.95,1008.71,164,31.21,9.55,-88,1
1689785372,26.04,988.94,1008.70,164,30.97,9.27,-87,1
1689785672,25.47,988.88,1008.64,164,31.83,9.67,-88,1
1689785972,24.13,988.91,1008.66,164,32.32,9.27,-89,1
1689786573,24.99,989.05,1008.81,164,32.09,9.60,-89,1
1689786873,24.58,988.98,1008.74,164,32.65,9.83,-89,1
1689787173,24.84,988.97,1008.73,164,32.05,9.48,-88,1
1689787473,24.96,989.04,1008.80,164,31.85,9.39,-88,1
1689787773,25.06,988.96,1008.71,164,31.89,9.48,-88,1
1689788073,25.72,989.03,1008.79,164,31.37,9.43,-89,1
1689788373,25.88,988.98,1008.74,164,31.34,9.49,-88,1
1689788673,27.34,989.04,1008.79,164,30.03,9.19,-89,1
1689788973,27.78,988.96,1008.72,164,29.89,9.31,-87,1
1689789273,28.46,989.02,1008.78,164,29.67,9.48,-87,1
1689789573,28.99,989.05,1008.81,164,29.31,9.45,-87,1
1689789873,29.36,989.05,1008.81,164,29.24,9.58,-88,1
1689790173,29.99,989.07,1008.83,164,28.86,9.57,-87,1
1689790473,30.53,989.11,1008.87,164,28.56,9.58,-87,1
1689790773,32.43,989.22,1008.98,164,27.54,9.59,-89,1
1689791073,34.16,989.28,1009.04,164,26.54,9.49,-88,1
1689791373,34.94,989.29,1009.05,164,26.11,9.45,-87,1
1689791673,36.45,989.34,1009.10,164,25.46,9.50,-88,1
1689791974,37.83,989.41,1009.17,164,25.01,9.66,-88,1
1689792274,39.59,989.40,1009.16,164,24.56,9.94,-88,1
1689792574,39.23,989.52,1009.28,164,24.45,9.70,-87,1
1689792874,40.42,989.45,1009.21,164,24.09,9.82,-87,1
1689793174,41.71,989.51,1009.27,164,23.89,10.11,-87,1
1689793474,43.21,989.61,1009.37,164,23.52,10.31,-89,1
1689793774,45.52,989.64,1009.40,164,22.93,10.56,-87,1
1689794074,47.57,989.63,1009.39,164,22.66,10.97,-88,1
1689794374,49.37,989.62,1009.38,164,22.37,11.27,-89,1
1689794674,51.31,989.64,1009.40,164,22.12,11.62,-87,1
1689794974,52.12,989.65,1009.41,164,22.13,11.87,-88,1
1689795274,54.39,989.71,1009.47,164,21.99,12.39,-88,1
1689795574,55.36,989.77,1009.53,164,21.88,12.55,-87,1
1689795874,58.26,989.87,1009.63,164,21.78,13.24,-88,1
1689796174,62.02,989.96,1009.72,164,21.53,13.97,-88,1
1689796474,63.58,989.90,1009.66,164,21.51,14.33,-87,1
1689796774,68.99,990.05,1009.81,164,21.36,15.46,-88,1
1689797074,72.77,990.06,1009.82,164,21.27,16.20,-88,1
1689797374,78.55,989.93,1009.69,164,20.90,17.05,-89,1
1689797674,82.60,989.88,1009.64,164,20.67,17.62,-88,1
1689797975,85.84,990.16,1009.92,164,20.58,18.14,-87,1
1689798275,89.42,990.19,1009.94,164,20.57,18.78,-89,1
1689798575,95.85,990.12,1009.88,164,20.42,19.75,-88,1
1689798875,96.45,990.09,1009.85,164,20.37,19.80,-88,1
1689799175,99.21,990.08,1009.84,164,20.26,20.15,-88,1
1689799475,100.00,990.09,1009.84,164,19.93,19.95,-89,1
1689799775,100.00,990.11,1009.87,164,19.97,19.99,-88,1
1689800075,100.00,990.11,1009.87,164,20.03,20.05,-88,1
1689800375,100.00,990.21,1009.97,164,19.99,20.01,-88,1
1689800975,100.00,990.24,1010.00,164,19.88,19.90,-87,1
1689801275,100.00,990.28,1010.03,164,19.81,19.83,-89,1
1689801875,100.00,990.29,1010.05,164,19.75,19.77,-88,1
1689802175,100.00,990.30,1010.06,164,19.60,19.62,-88,1
1689802475,100.00,990.26,1010.02,164,19.47,19.49,-88,1
1689803075,100.00,990.28,1010.04,164,19.74,19.76,-89,1
1689803376,100.00,990.21,1009.97,164,19.48,19.50,-88,1
1689803676,100.00,990.14,1009.90,164,19.24,19.26,-86,1
1689803976,100.00,990.08,1009.84,164,19.14,19.16,-88,1
1689804276,100.00,990.06,1009.82,164,19.18,19.20,-87,1
1689804576,100.00,990.06,1009.82,164,18.97,18.99,-86,1
1689804876,100.00,990.14,1009.89,164,18.95,18.97,-88,1
1689805176,100.00,990.15,1009.91,164,19.10,19.12,-87,1
1689805476,100.00,990.12,1009.88,164,19.01,19.03,-87,1
1689805776,100.00,990.19,1009.95,164,19.12,19.14,-89,1
1689806076,100.00,990.13,1009.89,164,19.14,19.16,-87,1
1689806376,100.00,990.01,1009.76,164,19.11,19.13,-87,1
1689806676,100.00,990.04,1009.80,164,18.89,18.91,-87,1
1689806976,100.00,990.02,1009.77,164,18.90,18.92,-88,1
1689807276,100.00,989.89,1009.64,164,18.81,18.82,-87,1
1689807576,100.00,989.81,1009.57,164,18.94,18.96,-88,1
1689807876,100.00,989.90,1009.66,164,18.89,18.91,-88,1
1689808176,100.00,989.86,1009.62,164,18.80,18.81,-88,1
1689808476,100.00,989.83,1009.59,164,18.54,18.55,-88,1
1689808776,100.00,989.76,1009.52,164,18.58,18.59,-89,1
1689809076,100.00,989.73,1009.49,164,18.51,18.52,-87,1
1689809377,100.00,989.79,1009.55,164,18.42,18.43,-87,1
1689809677,100.00,989.79,1009.55,164,18.56,18.57,-89,1
1689809977,100.00,989.82,1009.58,164,18.69,18.70,-89,1
1689810277,100.00,989.79,1009.55,164,18.86,18.88,-88,1
1689810577,100.00,989.72,1009.48,164,18.91,18.93,-87,1
1689810877,100.00,989.76,1009.52,164,18.65,18.66,-88,1
1689811177,100.00,989.71,1009.47,164,18.41,18.42,-88,1
1689811477,100.00,989.71,1009.47,164,18.57,18.58,-87,1
1689811777,100.00,989.67,1009.43,164,18.58,18.59,-87,1
1689812077,100.00,989.51,1009.27,164,18.64,18.65,-89,1
1689812377,100.00,989.57,1009.33,164,18.51,18.52,-88,1
1689812677,100.00,989.61,1009.37,164,18.45,18.46,-88,1
1689812977,100.00,989.57,1009.33,164,18.39,18.40,-88,1
1689813577,100.00,989.53,1009.29,164,17.98,17.99,-89,1
1689813877,100.00,989.55,1009.31,164,17.68,17.69,-87,1
1689814177,100.00,989.56,1009.32,164,17.70,17.71,-87,1
1689814477,100.00,989.56,1009.32,164,17.63,17.64,-90,1
1689814777,100.00,989.64,1009.40,164,17.49,17.50,-88,1
1689815077,100.00,989.74,1009.50,164,17.44,17.45,-88,1
1689815378,100.00,989.79,1009.55,164,17.54,17.55,-87,1
1689815678,100.00,989.71,1009.47,164,17.33,17.34,-88,1
1689815978,100.00,989.77,1009.53,164,17.29,17.30,-86,1
1689816278,100.00,989.89,1009.64,164,17.22,17.23,-87,1
1689816878,100.00,989.95,1009.71,164,17.38,17.39,-88,1
1689817178,100.00,989.90,1009.66,164,17.37,17.38,-89,1
1689817478,100.00,989.97,1009.73,164,17.31,17.32,-88,1
1689817778,100.00,990.05,1009.81,164,17.26,17.27,-88,1
1689818078,100.00,990.20,1009.96,164,17.27,17.28,-88,1
1689818378,100.00,990.26,1010.02,164,17.37,17.38,-88,1
1689818678,100.00,990.18,1009.94,164,17.50,17.51,-87,1
1689818978,100.00,990.10,1009.86,164,17.49,17.50,-88,1
1689819278,100.00,990.11,1009.87,164,17.54,17.55,-89,1
1689819578,100.00,990.03,1009.79,164,17.64,17.65,-89,1
1689819878,100.00,990.21,1009.97,164,17.63,17.64,-87,1
1689820178,100.00,990.29,1010.05,164,17.56,17.57,-89,1
1689820478,100.00,990.35,1010.11,164,17.59,17.60,-88,1
1689820778,100.00,990.64,1010.40,164,17.66,17.67,-88,1
1689821078,100.00,990.86,1010.62,164,17.71,17.72,-87,1
1689821379,100.00,990.87,1010.63,164,17.40,17.41,-86,1
1689821679,100.00,991.01,1010.77,164,17.20,17.21,-88,1
1689821979,100.00,991.16,1010.91,164,16.97,16.98,-88,1
1689822279,100.00,991.19,1010.95,164,16.64,16.65,-89,1
1689822579,100.00,991.21,1010.97,164,16.44,16.45,-88,1
1689822879,100.00,991.42,1011.18,164,16.44,16.45,-88,1
1689823179,100.00,991.50,1011.26,164,16.19,16.20,-87,1
1689823479,100.00,991.45,1011.21,164,16.44,16.45,-89,1
1689823779,100.00,991.31,1011.07,164,16.51,16.52,-88,1
1689824079,100.00,991.29,1011.05,164,16.48,16.49,-87,1
1689824379,100.00,991.27,1011.03,164,16.30,16.31,-89,1
1689824979,100.00,991.75,1011.51,164,16.33,16.34,-88,1
1689825279,100.00,991.77,1011.53,164,16.18,16.19,-88,1
1689825579,100.00,991.72,1011.48,164,16.08,16.09,-89,1
1689825879,100.00,991.84,1011.60,164,15.95,15.96,-86,1
1689826179,100.00,992.17,1011.93,164,15.89,15.90,-84,1
1689826479,100.00,992.25,1012.00,164,15.82,15.83,-87,1
1689826779,100.00,992.24,1012.00,164,15.83,15.84,-86,1
1689827079,100.00,992.17,1011.93,164,15.93,15.94,-85,1
1689827380,100.00,992.16,1011.92,164,15.85,15.86,-86,1
1689827680,100.00,992.03,1011.79,164,15.84,15.85,-87,1
1689827980,100.00,991.86,1011.62,164,15.50,15.51,-86,1
1689828280,100.00,991.85,1011.61,164,15.64,15.65,-86,1
1689828580,100.00,991.88,1011.64,164,15.90,15.91,-85,1
1689828880,100.00,991.82,1011.58,164,15.99,16.00,-84,1
1689829180,100.00,991.55,1011.31,164,16.33,16.34,-84,1
1689829480,100.00,991.50,1011.26,164,16.23,16.24,-84,1
1689829780,100.00,991.49,1011.25,164,16.58,16.59,-84,1
1689830080,100.00,991.31,1011.06,164,16.39,16.40,-84,1
1689830380,100.00,991.17,1010.93,164,16.26,16.27,-86,1
1689830680,100.00,991.38,1011.13,164,16.21,16.22,-85,1
1689830980,100.00,991.47,1011.22,164,16.20,16.21,-85,1
1689831280,100.00,991.53,1011.29,164,16.36,16.37,-84,1
1689831580,100.00,991.53,1011.29,164,16.55,16.56,-84,1
1689831880,100.00,991.58,1011.34,164,16.60,16.61,-85,1
1689832180,100.00,991.55,1011.31,164,16.80,16.81,-86,1
1689832480,100.00,991.65,1011.41,164,16.85,16.86,-84,1
1689832780,100.00,991.75,1011.51,164,17.30,17.31,-84,1
1689833080,100.00,991.85,1011.61,164,17.57,17.58,-84,1
1689833381,100.00,991.76,1011.52,164,17.84,17.85,-84,1
1689833681,100.00,991.73,1011.49,164,17.50,17.51,-84,1
1689833981,100.00,991.75,1011.51,164,17.61,17.62,-84,1
1689834281,100.00,991.82,1011.58,164,18.10,18.11,-84,1
1689834581,100.00,991.69,1011.45,164,17.99,18.00,-84,1
1689834881,100.00,991.50,1011.26,164,18.35,18.36,-84,1
1689835181,100.00,991.51,1011.27,164,17.91,17.92,-82,1
1689835781,100.00,991.48,1011.24,164,18.33,18.34,-82,1
1689836081,100.00,991.51,1011.27,164,18.53,18.54,-82,1
1689836381,100.00,991.52,1011.28,164,18.86,18.88,-82,1
1689836681,100.00,991.63,1011.39,164,18.77,18.78,-83,1
1689836981,100.00,991.63,1011.38,164,19.13,19.15,-82,1
1689837281,100.00,991.64,1011.39,164,19.33,19.35,-82,1
1689837581,100.00,991.64,1011.40,164,19.48,19.50,-83,1
1689837881,100.00,991.63,1011.38,164,18.89,18.91,-83,1
1689838181,100.00,991.72,1011.48,164,19.23,19.25,-82,1
1689838481,100.00,991.77,1011.53,164,19.38,19.40,-84,1
1689838781,100.00,991.78,1011.54,164,19.71,19.73,-84,1
1689839082,100.00,991.87,1011.63,164,19.46,19.48,-84,1
1689839382,100.00,991.91,1011.67,164,19.40,19.42,-83,1
1689839982,100.00,991.92,1011.68,164,19.60,19.62,-82,1
1689840282,100.00,991.96,1011.72,164,19.78,19.80,-83,1
1689840582,100.00,992.01,1011.77,164,19.90,19.92,-82,1
1689841182,100.00,991.99,1011.75,164,19.49,19.51,-82,1
1689841482,100.00,992.03,1011.79,164,19.17,19.19,-83,1
1689842082,100.00,992.27,1012.03,164,19.11,19.13,-82,1
1689842382,100.00,992.34,1012.10,164,19.22,19.24,-82,1
1689842682,100.00,992.36,1012.12,164,19.58,19.60,-83,1
1689842982,100.00,992.45,1012.21,164,19.06,19.08,-82,1
1689843282,100.00,992.45,1012.21,164,19.59,19.61,-83,1
1689843582,100.00,992.36,1012.12,164,19.84,19.86,-82,1
1689843882,100.00,992.32,1012.08,164,20.37,20.39,-81,1
1689844182,100.00,992.26,1012.02,164,21.21,21.23,-81,1
1689844482,100.00,992.09,1011.85,164,20.68,20.70,-81,1
1689844783,100.00,992.01,1011.77,164,20.86,20.88,-82,1
1689845083,100.00,991.94,1011.70,164,20.66,20.68,-83,1
1689845383,100.00,992.05,1011.81,164,20.95,20.97,-82,1
1689845683,100.00,992.00,1011.76,164,21.45,21.47,-82,1
1689845983,100.00,992.05,1011.81,164,21.28,21.30,-82,1
1689846283,100.00,992.09,1011.85,164,20.53,20.55,-82,1
1689847183,100.00,991.95,1011.71,164,22.32,22.34,-82,1
1689847483,100.00,991.92,1011.68,164,22.95,22.97,-83,1
1689847783,100.00,991.94,1011.70,164,21.47,21.49,-82,1
1689848083,100.00,991.90,1011.66,164,22.15,22.17,-81,1
1689848383,100.00,991.85,1011.61,164,21.97,21.99,-82,1
1689848683,100.00,991.75,1011.51,164,21.92,21.94,-82,1
1689848983,100.00,991.77,1011.53,164,22.49,22.51,-83,1
1689849283,100.00,991.66,1011.42,164,22.05,22.07,-82,1
1689849583,100.00,991.66,1011.42,164,21.93,21.95,-82,1
1689849883,100.00,991.65,1011.41,164,21.99,22.01,-82,1
1689850183,100.00,991.65,1011.41,164,21.30,21.32,-83,1
1689850484,100.00,991.65,1011.41,164,21.85,21.87,-87,1
1689850784,100.00,991.54,1011.30,164,21.80,21.82,-87,1
1689851084,100.00,991.55,1011.31,164,22.01,22.03,-87,1
1689851384,100.00,991.47,1011.23,164,22.59,22.61,-87,1
1689851684,100.00,991.34,1011.09,164,23.03,23.05,-86,1
1689851984,100.00,991.34,1011.10,164,22.18,22.20,-87,1
1689852284,100.00,991.29,1011.05,164,22.80,22.82,-86,1
1689852584,100.00,991.34,1011.10,164,22.20,22.22,-87,1
1689852884,100.00,991.33,1011.09,164,21.81,21.83,-86,1
1689853184,100.00,991.27,1011.03,164,22.24,22.26,-87,1
1689853484,100.00,991.34,1011.10,164,22.68,22.70,-88,1
1689853784,100.00,991.50,1011.26,164,22.50,22.52,-87,1
1689854084,100.00,991.89,1011.65,164,21.92,21.94,-87,1
1689854384,100.00,991.91,1011.67,164,20.02,20.04,-86,1
1689854684,100.00,991.86,1011.62,164,19.71,19.73,-87,1
1689854984,100.00,991.97,1011.73,164,19.31,19.33,-86,1
1689855284,100.00,992.22,1011.98,164,18.35,18.36,-87,1
1689855584,100.00,992.20,1011.96,164,17.49,17.50,-89,1
1689855885,100.00,992.21,1011.97,164,17.06,17.07,-88,1
1689856185,100.00,992.43,1012.19,164,16.54,16.55,-89,1
1689856485,100.00,992.67,1012.43,164,16.25,16.26,-90,1
1689856785,100.00,992.66,1012.42,164,15.84,15.85,-89,1
1689857085,100.00,992.56,1012.32,164,15.93,15.94,-89,1
1689857385,100.00,992.44,1012.20,164,15.82,15.83,-89,1
1689857685,100.00,992.74,1012.50,164,15.96,15.97,-91,1
1689857985,100.00,992.91,1012.67,164,16.03,16.04,-90,1
1689858285,100.00,992.94,1012.70,164,16.22,16.23,-90,1
1689858585,100.00,992.76,1012.52,164,16.09,16.10,-90,1
1689858885,100.00,992.73,1012.49,164,17.50,17.51,-90,1
1689859185,100.00,992.71,1012.47,164,17.53,17.54,-91,1
1689859485,100.00,992.64,1012.40,164,18.44,18.45,-88,1
1689859785,100.00,992.58,1012.34,164,18.97,18.99,-89,1
1689860085,100.00,992.71,1012.47,164,19.57,19.59,-89,1
1689860385,100.00,992.64,1012.40,164,19.55,19.57,-90,1
1689860685,100.00,992.75,1012.50,164,19.61,19.63,-90,1
1689860985,100.00,992.85,1012.61,164,19.72,19.74,-91,1
1689861285,100.00,993.05,1012.81,164,18.71,18.72,-90,1
1689861585,100.00,992.74,1012.50,164,18.45,18.46,-91,1
1689861886,100.00,992.68,1012.44,164,18.32,18.33,-92,1
1689862186,100.00,992.61,1012.37,164,18.32,18.33,-92,1
1689862486,100.00,992.71,1012.47,164,17.97,17.98,-92,1
1689862786,100.00,992.71,1012.47,164,18.01,18.02,-92,1
1689863086,100.00,992.68,1012.44,164,17.98,17.99,-91,1
1689863386,100.00,992.68,1012.44,164,18.20,18.21,-92,1
1689863986,100.00,992.67,1012.42,164,19.61,19.63,-91,1
1689865204,100.00,992.15,1011.91,164,21.18,21.20,-91,1
1689865504,100.00,991.95,1011.70,164,20.90,20.92,-91,1
1689865804,100.00,991.86,1011.62,164,21.29,21.31,-91,1
1689866104,100.00,991.82,1011.58,164,21.84,21.86,-91,1
1689866404,100.00,991.83,1011.58,164,21.61,21.63,-90,1
1689866705,100.00,991.76,1011.52,164,22.22,22.24,-90,1
1689867005,100.00,991.68,1011.44,164,22.19,22.21,-90,1
1689867305,100.00,991.67,1011.43,164,22.50,22.52,-90,1
1689867605,100.00,991.76,1011.52,164,23.25,23.27,-89,1
1689867905,100.00,991.78,1011.54,164,23.49,23.51,-90,1
1689868205,100.00,991.83,1011.59,164,23.42,23.44,-87,1
1689868505,100.00,991.81,1011.57,164,23.15,23.17,-87,1
1689868805,100.00,991.88,1011.64,164,24.44,24.46,-88,1
1689869105,100.00,992.03,1011.78,164,23.42,23.44,-86,1
1689869405,100.00,992.05,1011.81,164,23.90,23.92,-88,1
1689869705,100.00,992.03,1011.79,164,24.28,24.30,-86,1
1689870005,95.54,992.05,1011.81,164,24.89,24.14,-88,1
1689870305,94.05,992.10,1011.86,164,24.48,23.48,-86,1
1689870605,94.95,991.91,1011.67,164,24.82,23.97,-86,1
1689870905,83.98,991.96,1011.72,164,25.46,22.57,-88,1
1689871205,84.81,992.06,1011.82,164,25.12,22.40,-86,1
1689871505,89.30,992.24,1012.00,164,24.40,22.54,-87,1
1689871805,82.41,992.19,1011.95,164,24.75,21.57,-87,1
1689872105,91.73,992.31,1012.07,164,23.91,22.50,-87,1
1689872406,82.84,992.17,1011.93,164,25.40,22.29,-88,1
1689872706,72.60,992.19,1011.95,164,24.59,19.36,-89,1
1689873006,74.06,992.16,1011.92,164,24.30,19.40,-89,1
1689873306,75.03,992.26,1012.02,164,24.98,20.26,-88,1
1689873606,80.57,992.41,1012.17,164,24.10,20.57,-89,1
1689873906,87.49,992.55,1012.31,164,23.31,21.13,-89,1
1689874206,100.00,992.66,1012.42,164,21.56,21.58,-88,1
1689874506,100.00,992.68,1012.44,164,20.58,20.60,-88,1
1689874806,100.00,992.74,1012.50,164,19.96,19.98,-87,1
1689875106,100.00,992.81,1012.57,164,19.80,19.82,-87,1
1689875406,100.00,992.79,1012.55,164,19.10,19.12,-88,1
1689875706,100.00,992.87,1012.63,164,19.79,19.81,-88,1
1689876006,100.00,992.83,1012.59,164,20.46,20.48,-86,1
1689876306,100.00,992.87,1012.62,164,19.92,19.94,-89,1
1689876606,100.00,992.80,1012.56,164,19.85,19.87,-86,1
1689876906,100.00,992.63,1012.39,164,19.56,19.58,-86,1
1689877206,100.00,992.64,1012.39,164,18.96,18.98,-86,1
1689877506,100.00,992.90,1012.66,164,18.03,18.04,-89,1
1689877807,100.00,993.12,1012.88,164,17.73,17.74,-89,1
1689878107,100.00,993.24,1013.00,164,17.39,17.40,-89,1
1689878407,100.00,993.30,1013.05,164,17.16,17.17,-88,1
1689878707,100.00,993.32,1013.08,164,16.83,16.84,-89,1
1689879007,100.00,993.46,1013.22,164,16.83,16.84,-88,1
1689879307,100.00,993.60,1013.36,164,16.28,16.29,-88,1
1689879607,100.00,993.75,1013.51,164,16.13,16.14,-89,1
1689879907,100.00,993.82,1013.58,164,16.06,16.07,-89,1
1689880207,100.00,993.86,1013.62,164,15.92,15.93,-89,1
1689880507,100.00,994.03,1013.78,164,15.84,15.85,-88,1
1689880807,100.00,994.10,1013.86,164,15.94,15.95,-89,1
1689881107,100.00,994.07,1013.83,164,15.84,15.85,-89,1
1689881407,100.00,994.21,1013.97,164,15.82,15.83,-89,1
1689881707,100.00,994.18,1013.94,164,15.91,15.92,-90,1
1689882007,100.00,994.29,1014.05,164,15.80,15.81,-90,1
1689882307,100.00,994.26,1014.02,164,15.73,15.74,-89,1
1689882607,100.00,994.29,1014.05,164,15.59,15.60,-91,1
1689882907,100.00,994.30,1014.06,164,15.23,15.24,-90,1
1689883207,100.00,994.33,1014.09,164,15.16,15.17,-88,1
1689883507,100.00,994.36,1014.12,164,15.30,15.31,-90,1
1689883808,100.00,994.31,1014.07,164,15.27,15.28,-89,1
1689884108,100.00,994.35,1014.11,164,14.85,14.86,-89,1
1689884408,100.00,994.38,1014.14,164,14.85,14.86,-87,1
1689885008,100.00,994.49,1014.25,164,14.92,14.93,-89,1
1689885308,100.00,994.44,1014.20,164,15.02,15.03,-89,1
1689885608,100.00,994.36,1014.12,164,14.87,14.88,-88,1
1689885908,100.00,994.46,1014.22,164,15.11,15.12,-89,1
1689886208,100.00,994.48,1014.24,164,15.12,15.13,-89,1
1689886508,100.00,994.55,1014.30,164,15.19,15.20,-90,1
1689886808,100.00,994.55,1014.31,164,15.32,15.33,-90,1
1689887108,100.00,994.59,1014.35,164,15.36,15.37,-89,1
1689887408,100.00,994.55,1014.31,164,15.37,15.38,-90,1
1689887708,100.00,994.56,1014.32,164,15.58,15.59,-89,1
1689888008,100.00,994.58,1014.34,164,15.21,15.22,-89,1
1689888308,100.00,994.59,1014.35,164,15.26,15.27,-90,1
1689888608,100.00,994.54,1014.30,164,15.36,15.37,-89,1
1689888909,100.00,994.53,1014.29,164,15.56,15.57,-88,1
1689889209,100.00,994.43,1014.19,164,15.60,15.61,-89,1
1689889809,100.00,994.50,1014.26,164,15.36,15.37,-90,1
1689890109,100.00,994.50,1014.25,164,15.39,15.40,-89,1
1689890409,100.00,994.49,1014.25,164,15.34,15.35,-89,1
1689890709,100.00,994.52,1014.28,164,15.18,15.19,-90,1
1689891009,100.00,994.58,1014.33,164,15.46,15.47,-89,1
1689891309,100.00,994.54,1014.30,164,15.14,15.15,-89,1
1689891609,100.00,994.64,1014.40,164,15.42,15.43,-90,1
1689891909,100.00,994.62,1014.38,164,15.48,15.49,-90,1
1689892209,100.00,994.61,1014.37,164,15.59,15.60,-90,1
1689892509,100.00,994.59,1014.35,164,15.73,15.74,-89,1
1689892809,100.00,994.65,1014.41,164,15.69,15.70,-89,1
1689893109,100.00,994.61,1014.37,164,15.75,15.76,-90,1
1689893409,100.00,994.67,1014.43,164,15.61,15.62,-89,1
1689894009,100.00,994.67,1014.43,164,15.88,15.89,-90,1
1689894309,100.00,994.71,1014.47,164,15.80,15.81,-90,1
1689894609,100.00,994.72,1014.48,164,15.80,15.81,-89,1
1689894909,100.00,994.74,1014.50,164,15.97,15.98,-90,1
1689895210,100.00,994.72,1014.48,164,16.04,16.05,-89,1
1689895510,100.00,994.73,1014.49,164,16.00,16.01,-88,1
1689895810,100.00,994.64,1014.40,164,15.93,15.94,-88,1
1689896110,100.00,994.61,1014.37,164,16.08,16.09,-88,1
1689896410,100.00,994.65,1014.41,164,16.19,16.20,-88,1
1689896710,100.00,994.58,1014.33,164,15.78,15.79,-89,1
1689897010,100.00,994.55,1014.31,164,15.75,15.76,-90,1
1689897310,100.00,994.54,1014.30,164,15.83,15.84,-89,1
1689897610,100.00,994.54,1014.29,164,15.62,15.63,-88,1
1689897910,100.00,994.53,1014.29,164,15.40,15.41,-89,1
1689898510,100.00,994.53,1014.28,164,15.41,15.42,-88,1
1689898810,100.00,994.54,1014.30,164,15.43,15.44,-91,1
1689899110,100.00,994.56,1014.32,164,15.51,15.52,-89,1
1689899710,100.00,994.46,1014.22,164,15.73,15.74,-88,1
1689900010,100.00,994.47,1014.23,164,15.87,15.88,-89,1
1689900311,100.00,994.41,1014.17,164,15.64,15.65,-88,1
1689900611,100.00,994.36,1014.11,164,15.82,15.83,-89,1
1689900911,100.00,994.34,1014.10,164,15.69,15.70,-89,1
1689901211,100.00,994.34,1014.10,164,15.88,15.89,-89,1
1689901511,100.00,994.31,1014.07,164,15.95,15.96,-89,1
1689901811,100.00,994.32,1014.07,164,15.95,15.96,-89,1
1689902111,100.00,994.34,1014.10,164,15.93,15.94,-89,1
1689902411,100.00,994.27,1014.03,164,15.85,15.86,-88,1
1689902711,100.00,994.35,1014.11,164,16.06,16.07,-89,1
1689903011,100.00,994.39,1014.15,164,15.95,15.96,-88,1
1689903311,100.00,994.39,1014.15,164,15.77,15.78,-89,1
1689903611,100.00,994.38,1014.14,164,15.86,15.87,-89,1
1689903911,100.00,994.36,1014.12,164,15.80,15.81,-88,1
1689904211,100.00,994.32,1014.07,164,15.91,15.92,-89,1
1689904511,100.00,994.30,1014.06,164,16.04,16.05,-89,1
1689904811,100.00,994.32,1014.08,164,15.96,15.97,-89,1
1689905111,100.00,994.33,1014.09,164,15.93,15.94,-89,1
1689905411,100.00,994.38,1014.14,164,16.06,16.07,-88,1
1689905711,100.00,994.39,1014.15,164,15.87,15.88,-90,1
1689906011,100.00,994.37,1014.13,164,15.77,15.78,-88,1
1689906311,100.00,994.39,1014.15,164,15.85,15.86,-88,1
1689906912,100.00,994.45,1014.21,164,15.52,15.53,-90,1
1689907212,100.00,994.52,1014.27,164,15.60,15.61,-91,1
1689907512,100.00,994.50,1014.26,164,15.50,15.51,-90,1
1689907812,100.00,994.48,1014.24,164,15.38,15.39,-90,1
1689908112,100.00,994.48,1014.24,164,15.42,15.43,-90,1
1689908412,100.00,994.51,1014.27,164,15.34,15.35,-89,1
1689908712,100.00,994.54,1014.30,164,15.20,15.21,-89,1
1689909012,100.00,994.54,1014.30,164,15.22,15.23,-89,1
1689909312,100.00,994.50,1014.26,164,15.24,15.25,-89,1
1689909612,100.00,994.55,1014.31,164,15.44,15.45,-89,1
1689909912,100.00,994.55,1014.31,164,15.34,15.35,-89,1
1689910212,100.00,994.57,1014.33,164,15.25,15.26,-89,1
1689910812,100.00,994.57,1014.33,164,15.39,15.40,-88,1
1689911112,100.00,994.59,1014.35,164,15.51,15.52,-89,1
1689911412,100.00,994.64,1014.40,164,15.44,15.45,-88,1
1689911712,100.00,994.68,1014.43,164,15.76,15.77,-89,1
1689912012,100.00,994.70,1014.46,164,15.92,15.93,-90,1
1689912313,100.00,994.71,1014.47,164,16.08,16.09,-88,1
1689912613,100.00,994.69,1014.45,164,15.96,15.97,-88,1
1689912913,100.00,994.70,1014.46,164,16.21,16.22,-87,1
1689913213,100.00,994.68,1014.44,164,16.12,16.13,-87,1
1689913513,100.00,994.70,1014.45,164,16.23,16.24,-88,1
1689913813,100.00,994.69,1014.45,164,16.29,16.30,-89,1
1689914113,100.00,994.68,1014.44,164,16.57,16.58,-87,1
1689914413,100.00,994.65,1014.41,164,16.39,16.40,-88,1
1689914713,100.00,994.69,1014.45,164,16.48,16.49,-89,1
1689915013,100.00,994.71,1014.47,164,16.51,16.52,-88,1
1689915313,100.00,994.78,1014.54,164,16.30,16.31,-89,1
1689915613,100.00,994.95,1014.71,164,16.38,16.39,-89,1
1689915913,100.00,995.10,1014.86,164,16.70,16.71,-89,1
1689916213,100.00,995.18,1014.93,164,16.61,16.62,-89,1
1689916513,100.00,995.13,1014.89,164,16.43,16.44,-88,1
1689916813,100.00,995.17,1014.93,164,16.40,16.41,-88,1
1689917113,100.00,995.09,1014.85,164,16.46,16.47,-87,1
1689917413,100.00,995.20,1014.96,164,16.71,16.72,-88,1
1689917713,100.00,995.10,1014.86,164,16.68,16.69,-90,1
1689918014,100.00,995.15,1014.90,164,16.78,16.79,-89,1
1689918314,100.00,995.11,1014.87,164,16.47,16.48,-88,1
1689918614,100.00,995.26,1015.02,164,16.42,16.43,-89,1
1689918914,100.00,995.32,1015.08,164,16.69,16.70,-89,1
1689919214,100.00,995.26,1015.02,164,16.63,16.64,-88,1
1689919514,100.00,995.28,1015.04,164,16.53,16.54,-87,1
1689919814,100.00,995.15,1014.91,164,16.59,16.60,-88,1
1689920114,100.00,995.04,1014.80,164,16.90,16.91,-89,1
1689921014,100.00,994.97,1014.73,164,17.81,17.82,-85,1
1689921614,100.00,994.75,1014.51,164,17.95,17.96,-86,1
1689921914,100.00,994.72,1014.47,164,18.10,18.11,-87,1
1689922214,100.00,994.78,1014.54,164,18.17,18.18,-86,1
1689922514,100.00,994.72,1014.48,164,18.72,18.73,-86,1
1689922815,100.00,994.70,1014.46,164,18.66,18.67,-87,1
1689923115,100.00,994.69,1014.44,164,18.86,18.88,-87,1
1689923715,100.00,994.60,1014.36,164,19.12,19.14,-86,1
1689924015,100.00,994.57,1014.33,164,19.44,19.46,-86,1
1689924315,100.00,994.55,1014.31,164,19.52,19.54,-85,1
1689924615,100.00,994.56,1014.32,164,19.58,19.60,-84,1
1689924915,100.00,994.53,1014.29,164,19.77,19.79,-85,1
1689925215,100.00,994.50,1014.26,164,19.98,20.00,-86,1
1689925515,100.00,994.55,1014.31,164,20.17,20.19,-85,1
1689925815,100.00,994.55,1014.30,164,20.31,20.33,-84,1
1689926115,100.00,994.55,1014.31,164,20.60,20.62,-84,1
1689926715,100.00,994.53,1014.29,164,20.57,20.59,-85,1
1689927015,100.00,994.47,1014.23,164,20.91,20.93,-85,1
1689927315,99.46,994.47,1014.23,164,20.92,20.85,-86,1
1689927615,95.36,994.46,1014.21,164,21.21,20.45,-86,1
1689927915,92.95,994.41,1014.17,164,21.57,20.40,-87,1
1689928216,88.72,994.36,1014.12,164,21.44,19.52,-85,1
1689928516,85.38,994.28,1014.04,164,21.57,19.03,-86,1
1689928816,89.48,994.27,1014.02,164,21.73,19.94,-85,1
1689929116,80.10,994.22,1013.98,164,21.94,18.37,-85,1
1689929416,72.67,994.13,1013.88,164,22.03,16.91,-85,1
1689929716,74.46,994.09,1013.85,164,22.34,17.60,-86,1
1689930016,73.23,994.09,1013.85,164,22.45,17.44,-84,1
1689930316,72.49,994.07,1013.83,164,22.66,17.48,-85,1
1689930616,68.17,993.97,1013.73,164,22.51,16.37,-85,1
1689930916,72.82,993.97,1013.73,164,22.52,17.42,-87,1
1689931216,66.62,993.87,1013.63,164,23.05,16.52,-85,1
1689931516,59.28,993.80,1013.56,164,23.54,15.16,-84,1
1689931816,66.06,993.76,1013.52,164,23.62,16.93,-84,1
1689932116,67.39,993.61,1013.37,164,24.23,17.82,-88,1
1689932416,63.51,993.60,1013.36,164,23.47,16.17,-84,1
1689932716,63.06,993.59,1013.35,164,23.39,15.98,-85,1
1689933016,61.52,993.59,1013.35,164,23.45,15.65,-84,1
1689933316,61.70,993.53,1013.29,164,24.90,17.06,-86,1
1689933616,60.15,993.50,1013.26,164,24.69,16.46,-85,1
1689933916,58.06,993.50,1013.26,164,24.86,16.07,-84,1
1689934217,57.74,993.58,1013.34,164,24.29,15.45,-84,1
1689934517,57.63,993.62,1013.38,164,23.91,15.06,-84,1
1689934817,61.24,993.50,1013.26,164,23.85,15.95,-85,1
1689935117,59.32,993.44,1013.20,164,24.13,15.72,-85,1
1689935417,58.71,993.50,1013.26,164,23.85,15.30,-84,1
1689935717,57.64,993.42,1013.18,164,24.32,15.45,-84,1
1689936017,62.78,993.43,1013.19,164,23.82,16.32,-83,1
1689936317,57.67,993.38,1013.14,164,23.80,14.97,-83,1
1689936617,58.00,993.46,1013.22,164,24.26,15.49,-84,1
1689936917,56.80,993.39,1013.15,164,24.47,15.36,-85,1
1689937217,56.67,993.35,1013.11,164,24.12,15.00,-83,1
1689937517,60.03,993.27,1013.03,164,24.55,16.30,-82,1
1689937817,53.06,993.27,1013.02,164,24.68,14.50,-83,1
1689938117,52.64,993.28,1013.04,164,24.76,14.45,-86,1
1689938417,54.78,993.26,1013.02,164,24.35,14.69,-87,1
1689938717,53.59,993.21,1012.97,164,23.94,13.97,-85,1
1689939017,51.26,993.16,1012.92,164,24.66,13.95,-86,1
1689939318,51.73,993.16,1012.92,164,24.90,14.31,-85,1
1689939618,52.85,993.14,1012.90,164,24.23,14.02,-85,1
1689939918,50.66,993.06,1012.82,164,25.32,14.37,-87,1
1689940218,47.12,993.06,1012.82,164,25.08,13.04,-88,1
1689940518,46.96,993.01,1012.77,164,24.88,12.80,-87,1
1689940818,49.33,992.99,1012.75,164,24.42,13.14,-88,1
1689941118,49.05,992.97,1012.73,164,25.40,13.95,-87,1
1689941418,52.01,992.96,1012.72,164,24.68,14.19,-86,1
1689941718,48.88,992.90,1012.66,164,25.48,13.97,-87,1
1689942018,48.22,992.78,1012.54,164,25.52,13.79,-87,1
1689942318,46.13,992.73,1012.49,164,25.53,13.12,-86,1
1689942618,47.87,992.81,1012.57,164,24.65,12.89,-86,1
1689942918,49.05,992.77,1012.53,164,24.75,13.35,-88,1
1689943218,48.37,992.68,1012.44,164,25.22,13.57,-87,1
1689943518,45.97,992.56,1012.32,164,25.73,13.25,-86,1
1689943818,46.45,992.48,1012.24,164,24.91,12.66,-87,1
1689944118,44.85,992.38,1012.14,164,25.58,12.74,-86,1
1689944418,44.32,992.39,1012.15,164,25.41,12.40,-88,1
1689944718,45.19,992.43,1012.19,164,25.44,12.73,-86,1
1689945018,43.47,992.39,1012.15,164,25.49,12.18,-87,1
1689945319,43.59,992.41,1012.17,164,25.49,12.22,-87,1
1689945619,42.61,992.39,1012.14,164,25.96,12.30,-88,1
1689945919,41.88,992.32,1012.08,164,25.93,12.01,-87,1
1689946219,43.51,992.39,1012.15,164,25.52,12.22,-88,1
1689946519,41.22,992.43,1012.19,164,26.09,11.91,-87,1
1689946819,42.21,992.58,1012.34,164,25.52,11.76,-88,1
1689947119,41.11,992.54,1012.30,164,25.44,11.29,-87,1
1689947419,40.70,992.47,1012.23,164,25.91,11.56,-89,1
1689947719,39.89,992.46,1012.22,164,25.62,11.00,-88,1
1689948019,42.07,992.32,1012.08,164,26.31,12.42,-86,1
1689948319,41.06,992.24,1012.00,164,26.45,12.18,-90,1
1689948619,39.26,992.26,1012.02,164,26.42,11.47,-86,1
1689948919,39.21,992.33,1012.09,164,26.22,11.27,-87,1
1689949219,36.82,992.23,1011.99,164,26.58,10.65,-87,1
1689949519,40.10,992.17,1011.93,164,26.26,11.65,-88,1
1689949819,38.17,992.18,1011.94,164,26.58,11.19,-88,1
1689950119,38.65,992.13,1011.89,164,26.16,11.00,-87,1
1689950419,41.45,992.23,1011.99,164,25.80,11.74,-87,1
1689950719,43.02,992.21,1011.97,164,25.00,11.58,-88,1
1689951019,45.35,992.18,1011.94,164,24.84,12.24,-88,1
1689951320,45.47,992.18,1011.94,164,25.20,12.60,-86,1
1689951620,44.31,992.16,1011.92,164,25.50,12.48,-87,1
1689951920,44.30,992.07,1011.83,164,25.92,12.86,-88,1
1689952220,44.89,991.93,1011.69,164,26.12,13.24,-87,1
1689952520,48.39,991.88,1011.64,164,25.68,13.99,-87,1
1689952820,50.83,991.86,1011.62,164,25.70,14.77,-87,1
1689953120,53.09,991.85,1011.61,164,25.19,14.98,-86,1
1689953420,46.30,991.75,1011.51,164,26.01,13.62,-86,1
1689953720,44.42,991.75,1011.51,164,26.53,13.45,-88,1
1689954020,44.80,991.69,1011.45,164,27.24,14.22,-88,1
1689954320,42.59,991.61,1011.37,164,28.19,14.30,-88,1
1689954620,39.99,991.74,1011.49,164,28.19,13.33,-88,1
1689954920,39.41,991.70,1011.46,164,27.71,12.68,-87,1
1689955220,42.01,991.79,1011.55,164,26.64,12.70,-88,1
1689955520,45.52,991.66,1011.42,164,26.25,13.57,-88,1
1689955820,42.89,991.60,1011.36,164,25.45,11.94,-87,1
1689956120,46.89,991.53,1011.28,164,25.13,13.01,-85,1
1689956420,45.75,991.45,1011.21,164,25.04,12.55,-87,1
1689956720,47.35,991.49,1011.24,164,25.10,13.13,-86,1
1689957021,48.65,991.50,1011.26,164,24.91,13.37,-86,1
1689957321,49.22,991.48,1011.24,164,26.14,14.68,-86,1
1689957621,48.64,991.45,1011.21,164,26.43,14.76,-86,1
1689957921,47.72,991.42,1011.18,164,26.98,14.97,-86,1
1689958221,51.36,991.51,1011.27,164,26.51,15.68,-86,1
1689958521,48.74,991.43,1011.19,164,26.21,14.59,-86,1
1689958821,48.04,991.33,1011.09,164,26.99,15.08,-86,1
1689959121,49.02,991.34,1011.10,164,26.85,15.27,-86,1
1689959421,48.27,991.32,1011.08,164,27.43,15.56,-87,1
1689959721,50.67,991.33,1011.09,164,27.51,16.39,-86,1
1689960021,51.00,991.37,1011.13,164,27.04,16.06,-86,1
1689960321,49.88,991.29,1011.05,164,27.23,15.88,-86,1
1689960621,54.08,991.28,1011.04,164,26.29,16.29,-87,1
1689960921,62.69,991.28,1011.04,164,25.52,17.90,-88,1
1689961221,71.03,991.24,1011.00,164,25.08,19.48,-87,1
1689961521,80.53,991.29,1011.05,164,24.41,20.86,-87,1
1689961821,85.27,991.30,1011.06,164,23.93,21.32,-87,1
1689962122,90.77,991.30,1011.06,164,23.63,22.05,-86,1
1689962422,92.77,991.25,1011.01,164,23.51,22.29,-87,1
1689962722,100.00,991.20,1010.96,164,22.96,22.98,-87,1
1689963022,100.00,991.18,1010.93,164,22.74,22.76,-87,1
1689963322,100.00,991.17,1010.93,164,22.56,22.58,-87,1
1689963622,100.00,991.17,1010.93,164,22.49,22.51,-87,1
1689964222,100.00,991.10,1010.85,164,21.96,21.98,-87,1
1689964522,100.00,991.02,1010.78,164,21.68,21.70,-87,1
1689964822,100.00,991.02,1010.78,164,21.42,21.44,-87,1
1689965122,100.00,991.04,1010.80,164,21.39,21.41,-86,1
1689965422,100.00,991.03,1010.79,164,21.28,21.30,-87,1
1689965722,100.00,991.04,1010.80,164,21.18,21.20,-86,1
1689966022,100.00,991.01,1010.77,164,21.06,21.08,-86,1
1689966322,100.00,991.07,1010.83,164,21.08,21.10,-86,1
1689966622,100.00,991.11,1010.87,164,21.06,21.08,-86,1
1689966922,100.00,991.14,1010.90,164,21.02,21.04,-87,1
1689967222,100.00,991.17,1010.93,164,20.82,20.84,-86,1
1689967522,100.00,991.15,1010.90,164,20.77,20.79,-86,1
1689967822,100.00,991.20,1010.96,164,20.43,20.45,-85,1
1689968123,100.00,991.16,1010.92,164,20.04,20.06,-87,1
1689969023,100.00,991.29,1011.05,164,19.68,19.70,-86,1
1689969323,100.00,991.42,1011.18,164,19.62,19.64,-85,1
1689969923,100.00,991.61,1011.37,164,19.52,19.54,-89,1
1689970223,100.00,991.68,1011.44,164,19.32,19.34,-88,1
1689970523,100.00,991.69,1011.45,164,19.22,19.24,-88,1
1689971423,100.00,991.73,1011.49,164,19.24,19.26,-87,1
1689971723,100.00,991.64,1011.40,164,19.00,19.02,-87,1
1689972023,100.00,991.69,1011.45,164,18.99,19.01,-87,1
1689972323,100.00,991.74,1011.50,164,19.01,19.03,-87,1
1689972623,100.00,991.73,1011.49,164,19.11,19.13,-87,1
1689972923,100.00,991.79,1011.55,164,19.07,19.09,-86,1
1689973224,100.00,991.84,1011.60,164,19.19,19.21,-87,1
1689973524,100.00,991.84,1011.60,164,19.31,19.33,-87,1
1689973824,100.00,991.86,1011.62,164,19.35,19.37,-86,1
1689974124,100.00,991.82,1011.58,164,19.33,19.35,-87,1
1689974724,100.00,991.90,1011.65,164,19.14,19.16,-87,1
1689975024,100.00,991.83,1011.59,164,19.30,19.32,-87,1
1689975324,100.00,991.86,1011.61,164,19.37,19.39,-86,1
1689975624,100.00,991.93,1011.69,164,19.42,19.44,-86,1
1689975924,100.00,991.97,1011.72,164,19.04,19.06,-86,1
1689976224,100.00,991.98,1011.74,164,19.13,19.15,-87,1
1689976524,100.00,991.97,1011.72,164,19.29,19.31,-88,1
1689976824,100.00,991.95,1011.70,164,18.88,18.90,-87,1
1689977424,100.00,992.06,1011.82,164,18.94,18.96,-87,1
1689977724,100.00,992.04,1011.80,164,18.47,18.48,-88,1
1689978624,100.00,991.94,1011.70,164,18.45,18.46,-88,1
1689979225,100.00,992.08,1011.84,164,18.22,18.23,-87,1
1689979525,100.00,992.14,1011.90,164,18.12,18.13,-87,1
1689979825,100.00,992.05,1011.81,164,17.89,17.90,-87,1
1689980125,100.00,991.98,1011.74,164,18.03,18.04,-88,1
1689980425,100.00,991.89,1011.65,164,17.91,17.92,-87,1
1689980725,100.00,991.83,1011.59,164,17.77,17.78,-87,1
1689981025,100.00,991.87,1011.63,164,17.86,17.87,-86,1
1689981325,100.00,991.92,1011.67,164,17.95,17.96,-87,1
1689981625,100.00,991.84,1011.60,164,18.10,18.11,-87,1
1689981925,100.00,991.65,1011.41,164,17.98,17.99,-87,1
1689982225,100.00,991.85,1011.61,164,18.00,18.01,-87,1
1689982525,100.00,991.97,1011.73,164,18.10,18.11,-87,1
1689982825,100.00,992.00,1011.76,164,18.20,18.21,-87,1
1689983125,100.00,991.94,1011.70,164,18.23,18.24,-87,1
1689983425,100.00,992.01,1011.77,164,18.01,18.02,-88,1
1689983725,100.00,991.88,1011.63,164,17.99,18.00,-88,1
1689984025,100.00,991.97,1011.73,164,17.81,17.82,-88,1
1689984325,100.00,991.96,1011.71,164,17.86,17.87,-87,1
1689984625,100.00,992.08,1011.84,164,17.88,17.89,-86,1
1689984926,100.00,992.15,1011.91,164,17.54,17.55,-88,1
1689985226,100.00,992.25,1012.01,164,17.32,17.33,-88,1
1689985526,100.00,992.12,1011.88,164,17.71,17.72,-87,1
1689985826,100.00,992.15,1011.91,164,17.86,17.87,-88,1
1689986126,100.00,992.09,1011.84,164,17.69,17.70,-87,1
1689986426,100.00,992.03,1011.79,164,17.62,17.63,-87,1
1689987026,100.00,991.94,1011.69,164,17.16,17.17,-87,1
1689987326,100.00,991.95,1011.71,164,17.08,17.09,-86,1
1689987626,100.00,991.89,1011.65,164,17.45,17.46,-87,1
1689987926,100.00,991.94,1011.70,164,17.34,17.35,-87,1
1689988226,100.00,991.93,1011.69,164,17.31,17.32,-88,1
1689988526,100.00,991.86,1011.62,164,17.44,17.45,-87,1
1689988826,100.00,991.82,1011.58,164,17.03,17.04,-88,1
1689989126,100.00,991.76,1011.51,164,16.93,16.94,-88,1
1689989426,100.00,991.80,1011.56,164,16.81,16.82,-87,1
1689989726,100.00,991.93,1011.69,164,16.77,16.78,-88,1
1689990026,100.00,991.83,1011.58,164,16.72,16.73,-88,1
1689990326,100.00,991.91,1011.67,164,16.67,16.68,-87,1
1689990626,100.00,991.90,1011.66,164,16.66,16.67,-87,1
1689990927,100.00,991.95,1011.71,164,16.61,16.62,-86,1
1689991227,100.00,991.93,1011.69,164,16.60,16.61,-87,1
1689991527,100.00,991.96,1011.72,164,16.55,16.56,-87,1
1689991827,100.00,991.94,1011.70,164,16.49,16.50,-88,1
1689992127,100.00,991.85,1011.61,164,16.44,16.45,-88,1
1689992427,100.00,991.87,1011.63,164,16.58,16.59,-88,1
1689992727,100.00,991.93,1011.69,164,16.26,16.27,-88,1
1689993027,100.00,991.84,1011.60,164,16.32,16.33,-87,1
1689993327,100.00,991.85,1011.60,164,16.56,16.57,-88,1
1689993627,100.00,991.93,1011.69,164,16.39,16.40,-88,1
1689993927,100.00,991.81,1011.57,164,16.57,16.58,-87,1
1689994227,100.00,991.78,1011.53,164,16.57,16.58,-87,1
1689994827,100.00,991.90,1011.66,164,16.40,16.41,-87,1
1689995127,100.00,992.04,1011.80,164,16.29,16.30,-88,1
1689995427,100.00,992.10,1011.86,164,16.34,16.35,-88,1
1689995727,100.00,992.08,1011.84,164,16.51,16.52,-87,1
1689996027,100.00,992.12,1011.88,164,16.48,16.49,-87,1
1689996327,100.00,992.13,1011.89,164,16.49,16.50,-88,1
1689996627,100.00,992.17,1011.93,164,16.65,16.66,-88,1
1689996928,100.00,992.27,1012.03,164,16.67,16.68,-87,1
1689997228,100.00,992.28,1012.04,164,16.70,16.71,-88,1
1689997528,100.00,992.39,1012.15,164,16.67,16.68,-88,1
1689997828,100.00,992.49,1012.25,164,17.05,17.06,-87,1
1689998428,100.00,992.40,1012.15,164,16.42,16.43,-88,1
1689998728,100.00,992.52,1012.28,164,16.96,16.97,-89,1
1689999028,100.00,992.48,1012.24,164,17.08,17.09,-89,1
1689999328,100.00,992.52,1012.28,164,17.05,17.06,-90,1
1689999628,100.00,992.47,1012.23,164,17.11,17.12,-89,1
1690000228,100.00,992.40,1012.16,164,17.48,17.49,-90,1
1690000528,100.00,992.25,1012.01,164,17.70,17.71,-88,1
1690000828,100.00,992.37,1012.13,164,17.96,17.97,-90,1
1690001128,100.00,992.59,1012.35,164,17.92,17.93,-89,1
1690001428,100.00,992.65,1012.41,164,18.06,18.07,-89,1
1690001728,100.00,992.57,1012.33,164,18.06,18.07,-91,1
1690002028,100.00,992.77,1012.53,164,18.03,18.04,-89,1
1690002329,100.00,992.78,1012.54,164,18.03,18.04,-88,1
1690002629,100.00,992.70,1012.46,164,17.97,17.98,-89,1
1690002929,100.00,992.72,1012.48,164,17.94,17.95,-89,1
1690003229,100.00,992.71,1012.47,164,18.21,18.22,-88,1
1690003529,100.00,992.76,1012.52,164,18.13,18.14,-89,1
1690003829,100.00,992.83,1012.59,164,18.23,18.24,-89,1
1690004129,100.00,992.86,1012.62,164,18.20,18.21,-89,1
1690004729,100.00,992.96,1012.72,164,18.36,18.37,-89,1
1690005029,100.00,993.03,1012.79,164,18.47,18.48,-89,1
1690005329,100.00,993.04,1012.80,164,18.64,18.65,-88,1
1690005629,100.00,992.94,1012.70,164,18.79,18.80,-90,1
1690005929,100.00,992.82,1012.58,164,18.88,18.90,-89,1
1690006229,100.00,992.85,1012.60,164,19.06,19.08,-88,1
1690006529,100.00,992.83,1012.59,164,18.82,18.83,-88,1
1690006829,100.00,992.82,1012.58,164,19.39,19.41,-89,1
1690007129,100.00,992.83,1012.59,164,19.24,19.26,-88,1
1690007429,100.00,992.78,1012.54,164,19.16,19.18,-89,1
1690007729,100.00,992.80,1012.56,164,18.93,18.95,-87,1
1690008029,100.00,992.86,1012.62,164,18.90,18.92,-89,1
1690008329,100.00,992.93,1012.69,164,19.27,19.29,-89,1
1690008630,100.00,992.90,1012.66,164,19.49,19.51,-89,1
1690008930,100.00,992.94,1012.70,164,19.61,19.63,-88,1
1690009230,100.00,992.96,1012.72,164,20.03,20.05,-89,1
1690009530,100.00,992.85,1012.61,164,19.87,19.89,-89,1
1690009830,100.00,992.83,1012.59,164,20.06,20.08,-89,1
1690010130,100.00,992.89,1012.65,164,19.99,20.01,-88,1
1690010430,100.00,993.00,1012.76,164,20.27,20.29,-88,1
1690010730,100.00,993.05,1012.81,164,20.22,20.24,-88,1
1690011030,100.00,993.08,1012.84,164,20.35,20.37,-88,1
1690011630,100.00,993.09,1012.85,164,20.72,20.74,-87,1
1690011930,100.00,993.07,1012.83,164,20.75,20.77,-88,1
1690012230,100.00,993.15,1012.91,164,21.11,21.13,-88,1
1690012530,100.00,993.17,1012.93,164,21.24,21.26,-88,1
1690012830,100.00,993.19,1012.95,164,21.23,21.25,-89,1
1690013130,100.00,993.32,1013.08,164,21.62,21.64,-88,1
1690013430,100.00,993.32,1013.08,164,21.54,21.56,-89,1
1690013730,100.00,993.39,1013.15,164,21.34,21.36,-89,1
1690014030,100.00,993.39,1013.15,164,21.44,21.46,-89,1
1690014331,100.00,993.47,1013.23,164,22.11,22.13,-86,1
1690014631,100.00,993.38,1013.14,164,22.05,22.07,-86,1
1690014931,99.53,993.38,1013.14,164,22.16,22.10,-88,1
1690015231,97.17,993.38,1013.14,164,22.13,21.68,-89,1
1690015531,96.54,993.44,1013.20,164,22.56,22.00,-89,1
1690015831,91.21,993.47,1013.23,164,22.15,20.67,-88,1
1690016131,93.73,993.51,1013.27,164,22.50,21.45,-90,1
1690016431,93.58,993.42,1013.18,164,22.40,21.33,-88,1
1690016731,91.66,993.48,1013.24,164,22.59,21.18,-87,1
1690017031,87.37,993.48,1013.24,164,23.01,20.81,-87,1
1690017331,88.03,993.46,1013.22,164,22.90,20.83,-86,1
1690017631,82.24,993.46,1013.22,164,23.00,19.82,-89,1
1690017931,81.42,993.48,1013.24,164,23.33,19.99,-89,1
1690018231,84.35,993.40,1013.16,164,22.83,20.07,-85,1
1690018531,78.18,993.48,1013.24,164,23.38,19.38,-85,1
1690018831,78.70,993.52,1013.28,164,23.64,19.74,-86,1
1690019131,76.39,993.49,1013.25,164,23.30,18.93,-85,1
1690019431,74.57,993.60,1013.36,164,22.90,18.16,-87,1
1690019732,76.00,993.60,1013.36,164,23.49,19.03,-86,1
1690020032,79.09,993.56,1013.32,164,22.99,19.19,-86,1
1690020332,79.95,993.80,1013.56,164,23.19,19.55,-88,1
1690020632,79.28,993.70,1013.46,164,23.57,19.79,-87,1
1690020932,79.54,993.64,1013.40,164,23.57,19.84,-86,1
1690021232,76.66,993.76,1013.52,164,23.67,19.35,-87,1
1690021532,81.01,993.80,1013.56,164,23.40,19.97,-87,1
1690021832,68.26,993.87,1013.63,164,23.30,17.14,-87,1
1690022132,72.52,993.88,1013.64,164,22.65,17.47,-87,1
1690022432,74.70,993.82,1013.58,164,23.29,18.56,-86,1
1690022732,73.47,993.85,1013.61,164,23.68,18.67,-86,1
1690023032,70.43,993.87,1013.63,164,24.07,18.37,-87,1
1690023332,64.00,993.74,1013.50,164,24.37,17.14,-88,1
1690023632,64.95,993.94,1013.69,164,23.91,16.94,-88,1
1690023932,64.71,993.81,1013.57,164,23.28,16.28,-86,1
1690024232,58.38,993.83,1013.59,164,23.84,15.20,-87,1
1690024532,60.85,993.79,1013.54,164,23.81,15.82,-87,1
1690024832,58.84,993.86,1013.62,164,23.47,14.98,-87,1
1690025132,58.37,993.85,1013.61,164,23.41,14.79,-87,1
1690025432,58.92,993.84,1013.59,164,23.39,14.92,-87,1
1690025733,58.42,993.95,1013.71,164,23.59,14.98,-87,1
1690026033,54.99,993.84,1013.60,164,23.66,14.10,-87,1
1690026333,54.88,993.79,1013.55,164,24.40,14.76,-86,1
1690026633,54.78,993.93,1013.69,164,24.14,14.49,-87,1
1690026933,54.53,994.03,1013.78,164,23.75,14.06,-87,1
1690027233,55.86,993.82,1013.58,164,24.32,14.96,-87,1
1690027533,55.78,993.95,1013.71,164,24.18,14.81,-86,1
1690027833,55.06,993.85,1013.61,164,24.58,14.98,-86,1
1690028133,53.10,993.81,1013.56,164,25.22,15.01,-87,1
1690028433,53.48,994.00,1013.76,164,24.89,14.81,-85,1
1690028733,54.47,993.73,1013.49,164,24.73,14.95,-87,1
1690029033,54.42,993.85,1013.61,164,24.96,15.15,-86,1
1690029333,55.57,994.08,1013.83,164,24.63,15.17,-86,1
1690029633,54.93,993.94,1013.70,164,24.82,15.17,-86,1
1690029933,52.48,993.96,1013.72,164,24.28,13.96,-85,1
1690030233,56.68,994.02,1013.77,164,24.12,15.00,-86,1
1690030533,57.22,994.05,1013.81,164,24.11,15.14,-85,1
1690030833,60.06,994.07,1013.82,164,23.38,15.21,-86,1
1690031133,64.42,994.15,1013.91,164,23.19,16.12,-86,1
1690031434,61.26,994.09,1013.85,164,24.09,16.19,-86,1
1690031734,52.76,993.95,1013.71,164,24.59,14.33,-86,1
1690032034,50.05,993.94,1013.70,164,24.20,13.15,-85,1
1690032334,50.75,994.04,1013.80,164,24.30,13.46,-85,1
1690032634,50.39,993.91,1013.67,164,24.64,13.67,-86,1
1690032934,48.81,994.00,1013.76,164,24.49,13.04,-87,1
1690033234,48.57,993.96,1013.72,164,24.36,12.84,-86,1
1690033534,47.96,993.94,1013.70,164,24.18,12.49,-86,1
1690033834,47.58,993.95,1013.71,164,24.59,12.74,-86,1
1690034134,46.27,993.97,1013.73,164,23.90,11.69,-86,1
1690034434,47.58,994.11,1013.87,164,23.95,12.15,-86,1
1690034734,47.68,994.07,1013.83,164,24.00,12.23,-86,1
1690035034,48.20,994.09,1013.85,164,24.25,12.63,-86,1
1690035334,48.81,994.07,1013.83,164,24.05,12.64,-86,1
1690035634,48.26,994.01,1013.76,164,24.30,12.69,-87,1
1690035934,48.87,994.16,1013.91,164,24.60,13.16,-86,1
1690036234,48.56,994.09,1013.85,164,24.10,12.60,-86,1
1690036534,47.75,994.15,1013.91,164,24.42,12.64,-87,1
1690036834,48.61,994.14,1013.90,164,24.57,13.05,-87,1
1690037135,48.93,993.93,1013.69,164,24.92,13.47,-87,1
1690037435,47.27,994.04,1013.80,164,25.30,13.29,-87,1
1690037735,45.22,994.01,1013.77,164,25.29,12.60,-88,1
1690038035,45.13,993.94,1013.70,164,24.82,12.14,-85,1
1690038335,44.11,993.99,1013.75,164,24.98,11.94,-87,1
1690038635,43.40,993.97,1013.73,164,25.20,11.89,-86,1
1690038935,42.77,993.91,1013.67,164,26.16,12.54,-85,1
1690039235,45.10,994.00,1013.76,164,24.98,12.28,-86,1
1690039535,43.32,993.86,1013.62,164,26.22,12.79,-86,1
1690039835,42.22,993.97,1013.73,164,26.15,12.33,-86,1
1690040135,43.70,993.82,1013.57,164,26.12,12.83,-88,1
1690040435,41.45,993.94,1013.70,164,25.95,11.87,-88,1
1690040735,41.67,993.81,1013.57,164,25.71,11.74,-86,1
1690041035,41.26,993.89,1013.65,164,26.01,11.85,-87,1
1690041335,42.61,993.87,1013.63,164,25.88,12.23,-86,1
1690041635,43.20,993.91,1013.67,164,25.20,11.82,-87,1
1690041935,42.04,993.90,1013.66,164,25.02,11.25,-86,1
1690042235,42.14,993.95,1013.71,164,24.29,10.63,-86,1
1690042535,43.48,994.00,1013.76,164,24.28,11.09,-86,1
1690042836,42.60,994.08,1013.84,164,25.16,11.58,-86,1
1690043136,40.13,994.09,1013.85,164,25.31,10.81,-86,1
1690043436,40.13,994.06,1013.82,164,24.84,10.39,-85,1
1690043736,39.14,994.15,1013.91,164,25.47,10.58,-86,1
1690044036,39.88,994.18,1013.94,164,25.00,10.44,-86,1
1690044336,37.90,994.21,1013.97,164,26.05,10.61,-86,1
1690044636,36.87,994.12,1013.88,164,25.97,10.13,-86,1
1690044936,36.09,994.20,1013.95,164,25.94,9.78,-88,1
1690045236,36.57,994.15,1013.91,164,25.48,9.57,-87,1
1690045536,37.44,994.16,1013.92,164,25.07,9.56,-86,1
1690045836,38.29,994.19,1013.95,164,24.81,9.66,-87,1
1690046136,36.46,994.26,1014.02,164,26.06,10.04,-86,1
1690046436,37.16,994.31,1014.07,164,25.35,9.69,-86,1
1690046736,37.38,994.36,1014.11,164,25.31,9.75,-85,1
1690047036,39.17,994.32,1014.08,164,24.05,9.32,-86,1
1690047336,39.17,994.43,1014.19,164,23.96,9.24,-87,1
1690047636,38.24,994.44,1014.20,164,24.62,9.47,-86,1
1690047936,38.66,994.41,1014.17,164,24.50,9.53,-86,1
1690048236,39.72,994.51,1014.26,164,24.22,9.68,-86,1
1690048537,41.18,994.60,1014.36,164,23.69,9.75,-86,1
1690048837,42.64,994.69,1014.45,164,22.92,9.57,-85,1
1690049137,43.06,994.74,1014.50,164,23.26,10.03,-86,1
1690049437,43.79,994.70,1014.46,164,23.06,10.10,-86,1
1690049737,46.27,994.71,1014.47,164,22.24,10.17,-86,1
1690050037,49.00,994.81,1014.56,164,21.68,10.52,-86,1
1690050337,51.67,994.86,1014.62,164,21.41,11.07,-85,1
1690050637,52.95,994.96,1014.72,164,21.10,11.15,-86,1
1690050937,57.79,994.99,1014.75,164,20.81,12.21,-87,1
1690051237,57.67,994.96,1014.72,164,20.69,12.06,-87,1
1690051537,58.74,994.99,1014.75,164,20.51,12.17,-88,1
1690051837,60.53,995.04,1014.80,164,20.35,12.48,-87,1
1690052137,65.11,995.17,1014.92,164,20.16,13.42,-86,1
1690052437,68.43,995.18,1014.94,164,20.04,14.07,-86,1
1690052737,69.19,995.26,1015.02,164,19.81,14.02,-86,1
1690053037,71.83,995.33,1015.09,164,19.57,14.36,-87,1
1690053337,71.29,995.35,1015.11,164,19.51,14.19,-87,1
1690053637,74.65,995.41,1015.17,164,19.42,14.82,-87,1
1690053937,77.15,995.47,1015.23,164,19.05,14.97,-86,1
1690054237,80.89,995.51,1015.26,164,18.95,15.61,-86,1
1690054538,83.98,995.51,1015.27,164,18.84,16.09,-87,1
1690054838,88.83,995.46,1015.22,164,18.75,16.88,-87,1
1690055138,86.48,995.50,1015.26,164,18.54,16.25,-87,1
1690055438,89.57,995.46,1015.21,164,18.46,16.73,-87,1
1690055738,89.58,995.47,1015.23,164,18.68,16.95,-88,1
1690056038,91.39,995.51,1015.27,164,18.28,16.87,-87,1
1690056338,91.61,995.54,1015.30,164,18.21,16.84,-87,1
1690056638,92.96,995.60,1015.36,164,18.11,16.97,-88,1
1690056938,95.83,995.66,1015.41,164,17.93,17.27,-88,1
1690057238,96.55,995.68,1015.44,164,17.79,17.25,-88,1
1690057538,98.50,995.71,1015.47,164,17.75,17.52,-87,1
1690057838,100.00,995.73,1015.48,164,17.64,17.65,-87,1
1690058138,100.00,995.77,1015.52,164,17.53,17.54,-88,1
1690058438,100.00,995.80,1015.56,164,17.73,17.74,-88,1
1690058738,100.00,995.90,1015.65,164,17.46,17.47,-88,1
1690059038,100.00,995.91,1015.67,164,17.10,17.11,-88,1
1690059338,100.00,995.92,1015.67,164,17.13,17.14,-88,1
1690059638,100.00,995.92,1015.68,164,16.73,16.74,-87,1
1690059938,100.00,995.91,1015.67,164,16.64,16.65,-87,1
1690060239,100.00,995.90,1015.66,164,16.60,16.61,-87,1
1690060539,100.00,995.85,1015.61,164,16.58,16.59,-88,1
1690060839,100.00,995.90,1015.66,164,16.54,16.55,-87,1
1690061139,100.00,995.88,1015.64,164,16.57,16.58,-88,1
1690061439,100.00,995.94,1015.70,164,16.39,16.40,-88,1
1690061739,100.00,996.00,1015.76,164,16.33,16.34,-88,1
1690062039,100.00,996.03,1015.79,164,16.29,16.30,-87,1
1690062339,100.00,996.10,1015.86,164,16.09,16.10,-88,1
1690062639,100.00,996.09,1015.85,164,16.03,16.04,-87,1
1690062939,100.00,996.10,1015.86,164,15.98,15.99,-88,1
1690063239,100.00,996.09,1015.85,164,15.81,15.82,-89,1
1690063539,100.00,996.15,1015.91,164,15.74,15.75,-88,1
1690063839,100.00,996.15,1015.91,164,15.64,15.65,-88,1
1690064139,100.00,996.15,1015.90,164,15.59,15.60,-88,1
1690064439,100.00,996.19,1015.95,164,15.53,15.54,-88,1
1690065039,100.00,996.24,1016.00,164,15.46,15.47,-88,1
1690065340,100.00,996.26,1016.01,164,15.38,15.39,-87,1
1690065640,100.00,996.33,1016.09,164,15.18,15.19,-87,1
1690065940,100.00,996.39,1016.15,164,15.12,15.13,-87,1
1690066240,100.00,996.43,1016.19,164,14.87,14.88,-89,1
1690066540,100.00,996.43,1016.19,164,14.82,14.83,-87,1
1690067140,100.00,996.45,1016.21,164,14.85,14.86,-88,1
1690067440,100.00,996.47,1016.23,164,14.80,14.81,-89,1
1690067740,100.00,996.50,1016.25,164,14.76,14.77,-89,1
1690068640,100.00,996.58,1016.34,164,14.60,14.61,-88,1
1690069240,100.00,996.55,1016.31,164,14.32,14.33,-87,1
1690069540,100.00,996.58,1016.34,164,14.21,14.22,-89,1
1690069840,100.00,996.56,1016.32,164,14.24,14.25,-87,1
1690070140,100.00,996.54,1016.30,164,14.07,14.08,-89,1
1690070440,100.00,996.53,1016.29,164,13.97,13.98,-88,1
1690070740,100.00,996.54,1016.30,164,14.04,14.05,-87,1
1690071041,100.00,996.52,1016.28,164,14.07,14.08,-87,1
1690071641,100.00,996.45,1016.21,164,13.92,13.93,-87,1
1690071941,100.00,996.43,1016.19,164,14.00,14.01,-87,1
1690072241,100.00,996.36,1016.12,164,13.85,13.86,-87,1
1690072541,100.00,996.38,1016.14,164,13.92,13.93,-87,1
1690072841,100.00,996.40,1016.16,164,13.88,13.89,-87,1
1690073141,100.00,996.38,1016.14,164,13.98,13.99,-87,1
1690073441,100.00,996.34,1016.10,164,13.81,13.82,-87,1
1690073741,100.00,996.29,1016.05,164,13.76,13.77,-86,1
1690074341,100.00,996.19,1015.95,164,13.44,13.45,-87,1
1690074641,100.00,996.22,1015.98,164,13.51,13.52,-88,1
1690074941,100.00,996.23,1015.99,164,13.34,13.35,-87,1
1690075241,100.00,996.20,1015.96,164,12.99,13.00,-88,1
1690075541,100.00,996.24,1016.00,164,12.95,12.96,-87,1
1690075841,100.00,996.24,1016.00,164,12.99,13.00,-88,1
1690076141,100.00,996.19,1015.94,164,12.92,12.93,-88,1
1690076441,100.00,996.20,1015.96,164,12.94,12.95,-88,1
1690076742,100.00,996.15,1015.91,164,12.98,12.99,-87,1
1690077042,100.00,996.18,1015.94,164,13.01,13.02,-87,1
1690077342,100.00,996.19,1015.95,164,13.01,13.02,-86,1
1690077942,100.00,996.24,1015.99,164,12.76,12.77,-87,1
1690078242,100.00,996.22,1015.98,164,12.84,12.85,-87,1
1690078542,100.00,996.22,1015.98,164,12.79,12.80,-87,1
1690078842,100.00,996.18,1015.94,164,12.66,12.67,-87,1
1690079142,100.00,996.24,1016.00,164,12.63,12.64,-87,1
1690079442,100.00,996.33,1016.09,164,12.64,12.65,-87,1
1690079742,100.00,996.28,1016.04,164,12.64,12.65,-88,1
1690080042,100.00,996.26,1016.02,164,12.61,12.62,-87,1
1690080345,100.00,996.19,1015.95,164,12.54,12.55,-86,1
1690080645,100.00,996.25,1016.01,164,12.52,12.53,-86,1
1690080945,100.00,996.28,1016.04,164,12.49,12.50,-88,1
1690081246,100.00,996.26,1016.02,164,12.08,12.09,-88,1
1690081546,100.00,996.29,1016.05,164,12.19,12.20,-87,1
1690081846,100.00,996.24,1016.00,164,12.09,12.10,-87,1
1690082146,100.00,996.24,1016.00,164,12.04,12.05,-87,1
1690082446,100.00,996.32,1016.08,164,12.33,12.34,-87,1
1690082746,100.00,996.33,1016.09,164,12.18,12.19,-87,1
1690083046,100.00,996.25,1016.00,164,12.24,12.25,-87,1
1690083346,100.00,996.25,1016.01,164,12.35,12.36,-88,1
1690083646,100.00,996.20,1015.96,164,12.84,12.85,-88,1
1690083946,100.00,996.18,1015.93,164,12.65,12.66,-86,1
1690084246,100.00,996.22,1015.97,164,12.73,12.74,-86,1
1690084546,100.00,996.26,1016.02,164,13.14,13.15,-88,1
1690084846,100.00,996.28,1016.04,164,13.34,13.35,-87,1
1690085146,100.00,996.21,1015.97,164,13.48,13.49,-87,1
1690085446,100.00,996.22,1015.98,164,13.55,13.56,-88,1
1690085746,100.00,996.25,1016.01,164,13.60,13.61,-88,1
1690086047,100.00,996.22,1015.98,164,13.69,13.70,-87,1
1690086347,100.00,996.24,1016.00,164,13.83,13.84,-88,1
1690086647,100.00,996.27,1016.03,164,14.17,14.18,-89,1
1690086947,100.00,996.23,1015.99,164,14.29,14.30,-88,1
1690087247,100.00,996.32,1016.08,164,14.45,14.46,-88,1
1690087547,100.00,996.27,1016.02,164,14.73,14.74,-88,1
1690087847,100.00,996.16,1015.92,164,14.84,14.85,-87,1
1690088147,100.00,996.18,1015.94,164,15.05,15.06,-88,1
1690088447,100.00,996.11,1015.87,164,15.25,15.26,-88,1
1690088747,100.00,996.15,1015.91,164,15.47,15.48,-89,1
1690089047,100.00,996.14,1015.90,164,15.66,15.67,-87,1
1690089347,100.00,996.15,1015.91,164,15.88,15.89,-88,1
1690089647,100.00,996.14,1015.90,164,15.93,15.94,-86,1
1690089947,100.00,996.12,1015.88,164,15.84,15.85,-87,1
1690090247,100.00,996.06,1015.82,164,16.30,16.31,-87,1
1690090547,100.00,996.00,1015.76,164,16.57,16.58,-88,1
1690090847,100.00,995.97,1015.73,164,17.23,17.24,-88,1
1690091147,100.00,995.95,1015.71,164,17.21,17.22,-87,1
1690091448,100.00,995.93,1015.69,164,17.81,17.82,-88,1
1690091748,100.00,995.88,1015.64,164,18.00,18.01,-87,1
1690092048,100.00,995.90,1015.66,164,18.04,18.05,-88,1
1690092348,100.00,995.77,1015.53,164,18.30,18.31,-88,1
1690092648,100.00,995.73,1015.49,164,18.64,18.65,-88,1
1690092948,100.00,995.72,1015.48,164,18.86,18.88,-87,1
1690093248,100.00,995.68,1015.44,164,19.25,19.27,-89,1
1690093548,100.00,995.66,1015.42,164,19.67,19.69,-89,1
1690093848,100.00,995.58,1015.34,164,20.00,20.02,-89,1
1690094148,100.00,995.58,1015.34,164,20.36,20.38,-86,1
1690094448,100.00,995.54,1015.30,164,19.95,19.97,-87,1
1690094748,100.00,995.55,1015.31,164,20.62,20.64,-88,1
1690095048,100.00,995.47,1015.23,164,20.28,20.30,-88,1
1690095348,100.00,995.43,1015.19,164,20.72,20.74,-90,1
1690095648,100.00,995.33,1015.09,164,20.58,20.60,-88,1
1690095948,100.00,995.31,1015.07,164,21.36,21.38,-88,1
1690096248,100.00,995.24,1014.99,164,21.45,21.47,-89,1
1690096548,99.31,995.19,1014.94,164,21.45,21.35,-89,1
1690096848,95.32,995.12,1014.88,164,21.75,20.98,-88,1
1690097149,97.43,994.99,1014.75,164,22.06,21.65,-87,1
1690097449,98.90,995.05,1014.80,164,21.65,21.49,-88,1
1690097749,91.77,994.98,1014.74,164,22.53,21.14,-88,1
1690098049,93.59,994.92,1014.68,164,22.65,21.58,-87,1
1690098349,87.87,994.87,1014.63,164,23.23,21.12,-88,1
1690098649,86.93,994.75,1014.51,164,23.06,20.78,-87,1
1690098949,84.72,994.74,1014.50,164,23.34,20.64,-88,1
1690099249,84.01,994.69,1014.45,164,23.29,20.45,-88,1
1690099549,80.54,994.67,1014.43,164,22.79,19.28,-88,1
1690099849,83.10,994.58,1014.34,164,23.50,20.48,-87,1
1690100149,79.87,994.55,1014.31,164,23.49,19.83,-89,1
1690100449,71.23,994.48,1014.24,164,23.66,18.16,-90,1
1690100749,70.76,994.41,1014.16,164,24.27,18.64,-89,1
1690101049,61.60,994.35,1014.11,164,23.67,15.88,-89,1
1690101349,67.03,994.42,1014.18,164,23.76,17.29,-89,1
1690101649,68.63,994.23,1013.99,164,24.07,17.96,-88,1
1690101949,63.38,994.11,1013.87,164,24.72,17.32,-88,1
1690102249,62.20,994.14,1013.90,164,24.62,16.93,-88,1
1690102549,60.55,994.16,1013.92,164,24.27,16.17,-88,1
1690102849,54.18,994.10,1013.86,164,24.28,14.45,-88,1
1690103150,53.38,994.12,1013.87,164,24.72,14.63,-87,1
1690103450,54.04,994.09,1013.84,164,24.42,14.54,-88,1
1690103750,54.53,994.07,1013.83,164,24.36,14.62,-88,1
1690104050,56.17,993.92,1013.68,164,24.76,15.46,-88,1
1690104350,55.65,993.91,1013.67,164,25.12,15.65,-88,1
1690104650,55.05,993.85,1013.61,164,25.74,16.05,-89,1
1690104950,55.23,993.75,1013.51,164,25.35,15.74,-88,1
1690105250,53.78,993.62,1013.38,164,25.51,15.47,-88,1
1690105550,53.10,993.57,1013.33,164,25.41,15.19,-89,1
1690105850,53.14,993.56,1013.32,164,25.78,15.54,-88,1
1690106150,52.53,993.51,1013.27,164,26.20,15.74,-87,1
1690106450,56.96,993.48,1013.24,164,26.09,16.92,-87,1
1690106750,56.28,993.52,1013.28,164,26.51,17.12,-88,1
1690107050,55.92,993.43,1013.19,164,26.06,16.60,-87,1
1690107350,60.36,993.38,1013.14,164,25.92,17.67,-87,1
1690107650,58.66,993.39,1013.15,164,25.63,16.95,-87,1
1690107950,61.52,993.34,1013.09,164,26.04,18.09,-87,1
1690108250,63.66,993.29,1013.05,164,25.81,18.42,-87,1
1690108550,62.59,993.26,1013.02,164,26.74,19.02,-87,1
1690108851,59.73,993.29,1013.05,164,26.79,18.32,-88,1
1690109151,50.37,993.22,1012.98,164,26.42,15.29,-87,1
1690109451,52.58,993.20,1012.96,164,26.62,16.15,-88,1
1690109751,51.35,993.23,1012.99,164,26.26,15.45,-88,1
1690110051,51.49,993.25,1013.01,164,26.64,15.84,-87,1
1690110351,49.04,993.08,1012.84,164,27.31,15.69,-88,1
1690110651,47.86,993.01,1012.77,164,27.19,15.20,-88,1
1690110951,45.34,993.02,1012.78,164,27.54,14.68,-87,1
1690111251,44.23,992.96,1012.72,164,27.69,14.43,-86,1
1690111551,44.12,992.80,1012.56,164,28.46,15.09,-88,1
1690111851,39.44,992.89,1012.65,164,28.51,13.40,-87,1
1690112151,39.50,992.79,1012.55,164,28.22,13.17,-88,1
1690112451,37.00,992.89,1012.65,164,28.15,12.11,-89,1
1690112751,37.11,992.83,1012.59,164,28.51,12.47,-88,1
1690113051,38.26,992.79,1012.55,164,28.18,12.64,-88,1
1690113351,36.71,992.52,1012.27,164,28.41,12.22,-89,1
1690113651,36.78,992.70,1012.46,164,28.09,11.97,-87,1
1690113951,36.86,992.57,1012.33,164,28.25,12.14,-88,1
1690114251,36.52,992.53,1012.28,164,28.24,11.99,-88,1
1690114552,37.78,992.47,1012.23,164,28.53,12.76,-88,1
1690114852,37.02,992.48,1012.24,164,28.50,12.42,-88,1
1690115152,36.86,992.42,1012.18,164,28.70,12.53,-87,1
1690115452,36.56,992.42,1012.18,164,28.75,12.46,-88,1
1690115752,38.11,992.45,1012.21,164,28.12,12.53,-87,1
1690116052,36.98,992.40,1012.16,164,28.43,12.35,-89,1
1690116352,37.92,992.35,1012.11,164,28.09,12.43,-87,1
1690116652,37.97,992.30,1012.06,164,28.57,12.87,-86,1
1690116952,39.02,992.33,1012.09,164,27.83,12.63,-85,1
1690117252,38.45,992.23,1011.99,164,28.10,12.65,-87,1
1690117552,38.43,992.20,1011.95,164,28.17,12.70,-88,1
1690117852,38.28,992.15,1011.91,164,28.59,13.01,-87,1
1690118152,38.71,992.17,1011.93,164,28.20,12.84,-87,1
1690118452,37.96,992.11,1011.87,164,28.66,12.95,-87,1
1690118752,37.97,991.96,1011.72,164,28.69,12.98,-87,1
1690119052,37.62,992.08,1011.84,164,28.85,12.98,-87,1
1690119352,40.05,992.04,1011.80,164,28.18,13.34,-87,1
1690119652,38.37,991.97,1011.73,164,28.30,12.80,-88,1
1690119952,38.71,991.92,1011.68,164,28.68,13.27,-87,1
1690120253,39.42,991.90,1011.66,164,28.45,13.34,-88,1
1690120553,39.37,991.87,1011.63,164,28.27,13.16,-87,1
1690120853,39.29,991.80,1011.56,164,28.73,13.54,-88,1
1690121153,38.68,991.81,1011.57,164,28.58,13.17,-87,1
1690121453,38.49,991.67,1011.43,164,28.68,13.18,-87,1
1690122056,38.77,991.67,1011.42,164,28.92,13.50,-89,1
1690122356,38.35,991.57,1011.33,164,28.71,13.15,-88,1
1690122656,38.27,991.57,1011.33,164,28.77,13.17,-87,1
1690122956,38.46,991.49,1011.25,164,28.63,13.12,-88,1
1690123256,38.03,991.46,1011.22,164,29.04,13.32,-88,1
1690123556,36.74,991.40,1011.16,164,29.71,13.38,-88,1
1690123856,36.45,991.30,1011.06,164,29.46,13.04,-87,1
1690124156,36.77,991.27,1011.03,164,29.12,12.87,-89,1
1690124456,36.84,991.20,1010.96,164,29.05,12.84,-87,1
1690124756,35.73,991.19,1010.95,164,29.84,13.06,-88,1
1690125056,35.11,991.07,1010.83,164,30.01,12.95,-87,1
1690125357,36.56,991.06,1010.82,164,29.86,13.43,-89,1
1690125657,36.32,991.00,1010.76,164,29.41,12.94,-89,1
1690125957,35.88,991.00,1010.76,164,30.09,13.35,-88,1
1690126257,34.57,990.97,1010.73,164,29.83,12.55,-90,1
1690126557,35.37,990.95,1010.71,164,29.20,12.35,-88,1
1690126857,35.06,990.90,1010.66,164,29.41,12.40,-89,1
1690127157,35.69,990.89,1010.65,164,28.99,12.30,-88,1
1690127457,36.19,990.88,1010.64,164,29.20,12.70,-88,1
1690127757,35.82,990.87,1010.63,164,29.32,12.64,-88,1
1690128057,34.63,990.76,1010.51,164,30.00,12.73,-88,1
1690128357,35.30,990.70,1010.46,164,29.82,12.86,-88,1
1690128657,34.48,990.63,1010.39,164,29.82,12.50,-87,1
1690128957,34.10,990.58,1010.34,164,30.03,12.52,-87,1
1690129257,34.14,990.56,1010.32,164,29.70,12.25,-90,1
1690129557,36.59,990.61,1010.37,164,28.73,12.45,-89,1
1690129857,37.10,990.60,1010.36,164,28.59,12.54,-88,1
1690130157,40.56,990.65,1010.41,164,27.81,13.21,-89,1
1690130457,42.71,990.59,1010.35,164,27.52,13.74,-89,1
1690130757,42.74,990.60,1010.36,164,27.53,13.76,-89,1
1690131057,44.45,990.59,1010.34,164,27.47,14.31,-88,1
1690131358,44.96,990.57,1010.32,164,27.48,14.50,-88,1
1690131658,44.33,990.50,1010.26,164,27.67,14.45,-87,1
1690131958,44.42,990.47,1010.23,164,27.55,14.37,-89,1
1690132258,45.93,990.49,1010.25,164,27.41,14.76,-87,1
1690132558,45.12,990.42,1010.18,164,27.87,14.90,-88,1
1690132858,45.63,990.39,1010.14,164,28.15,15.33,-87,1
1690133158,45.71,990.41,1010.17,164,28.35,15.54,-88,1
1690133458,46.34,990.35,1010.11,164,28.43,15.83,-88,1
1690133758,47.67,990.33,1010.09,164,28.42,16.26,-87,1
1690134058,52.10,990.33,1010.09,164,27.89,17.18,-87,1
1690134358,52.88,990.33,1010.08,164,27.76,17.29,-89,1
1690134658,54.32,990.34,1010.09,164,27.74,17.70,-88,1
1690134958,54.91,990.27,1010.03,164,27.46,17.61,-87,1
1690135258,53.22,990.24,1010.00,164,27.20,16.87,-88,1
1690135558,55.36,990.24,1010.00,164,26.96,17.27,-88,1
1690135858,60.17,990.23,1009.99,164,26.55,18.21,-87,1
1690136159,58.80,990.25,1010.01,164,26.35,17.66,-89,1
1690136459,61.42,990.22,1009.98,164,25.97,18.00,-88,1
1690136759,62.50,990.24,1009.99,164,25.89,18.20,-87,1
1690137059,67.18,990.24,1010.00,164,25.48,18.96,-89,1
1690137359,71.01,990.27,1010.03,164,25.18,19.57,-89,1
1690137659,75.24,990.27,1010.03,164,24.82,20.15,-88,1
1690137959,76.17,990.21,1009.97,164,24.68,20.22,-89,1
1690138259,78.50,990.22,1009.98,164,24.46,20.49,-89,1
1690138559,82.93,990.21,1009.97,164,24.19,21.12,-87,1
1690138859,84.64,990.20,1009.96,164,23.95,21.22,-87,1
1690139159,86.27,990.22,1009.98,164,23.77,21.35,-88,1
1690139459,88.38,990.17,1009.93,164,23.67,21.65,-87,1
1690139759,90.13,990.14,1009.89,164,23.42,21.72,-88,1
1690140059,92.69,990.14,1009.90,164,23.19,21.96,-88,1
1690140359,92.37,990.14,1009.90,164,23.03,21.74,-87,1
1690140659,96.70,990.14,1009.90,164,22.93,22.39,-88,1
1690140959,97.10,990.08,1009.84,164,22.80,22.33,-87,1
1690141260,97.28,990.08,1009.83,164,22.73,22.29,-87,1
1690141560,98.53,990.06,1009.82,164,22.63,22.40,-87,1
1690142160,100.00,989.98,1009.74,164,22.55,22.57,-89,1
1690142460,100.00,990.07,1009.83,164,22.50,22.52,-88,1
1690142760,100.00,990.04,1009.80,164,22.63,22.65,-88,1
1690143060,100.00,990.00,1009.76,164,22.70,22.72,-87,1
1690143360,100.00,989.99,1009.75,164,22.69,22.71,-90,1
1690143660,100.00,989.89,1009.65,164,22.80,22.82,-87,1
1690143960,100.00,989.82,1009.57,164,22.95,22.97,-88,1
1690144260,100.00,989.91,1009.67,164,22.80,22.82,-88,1
1690144560,100.00,989.90,1009.66,164,22.96,22.98,-88,1
1690144860,100.00,990.00,1009.76,164,22.84,22.86,-87,1
1690145160,100.00,990.05,1009.81,164,22.83,22.85,-88,1
1690145460,100.00,990.11,1009.87,164,22.87,22.89,-89,1
1690145760,100.00,990.11,1009.87,164,22.92,22.94,-88,1
1690146060,100.00,990.09,1009.85,164,22.90,22.92,-87,1
1690146361,100.00,990.08,1009.84,164,22.89,22.91,-88,1
1690146961,100.00,990.45,1010.20,164,22.85,22.87,-88,1
1690147261,100.00,990.40,1010.16,164,22.87,22.89,-87,1
1690147561,100.00,990.40,1010.16,164,22.96,22.98,-88,1
1690147861,100.00,990.48,1010.24,164,22.77,22.79,-89,1
1690148161,100.00,990.40,1010.16,164,23.01,23.03,-88,1
1690148461,99.70,990.29,1010.05,164,23.14,23.11,-88,1
1690148761,96.83,990.27,1010.03,164,23.25,22.73,-89,1
1690149061,98.60,990.30,1010.06,164,23.30,23.08,-90,1
1690149361,100.00,990.36,1010.12,164,22.93,22.95,-88,1
1690149661,100.00,990.28,1010.04,164,22.79,22.81,-88,1
1690149961,100.00,990.23,1009.99,164,22.83,22.85,-88,1
1690150261,100.00,990.19,1009.95,164,22.85,22.87,-87,1
1690150561,100.00,990.24,1010.00,164,22.90,22.92,-87,1
1690150861,100.00,990.37,1010.13,164,22.68,22.70,-87,1
1690151161,100.00,990.40,1010.16,164,22.46,22.48,-88,1
1690151461,100.00,990.25,1010.01,164,22.39,22.41,-88,1
1690152062,100.00,990.10,1009.86,164,22.36,22.38,-88,1
1690152362,100.00,990.15,1009.91,164,22.20,22.22,-88,1
1690152662,100.00,990.30,1010.06,164,22.35,22.37,-87,1
1690152962,100.00,990.19,1009.95,164,22.32,22.34,-87,1
1690153262,100.00,990.12,1009.88,164,22.33,22.35,-88,1
1690153562,100.00,990.15,1009.91,164,22.43,22.45,-88,1
1690153862,100.00,990.13,1009.89,164,22.42,22.44,-88,1
1690154462,100.00,990.09,1009.85,164,22.46,22.48,-88,1
1690155062,100.00,990.01,1009.77,164,22.41,22.43,-88,1
1690155362,100.00,989.96,1009.72,164,22.52,22.54,-88,1
1690155662,100.00,990.03,1009.79,164,22.40,22.42,-88,1
1690155962,100.00,990.18,1009.94,164,22.48,22.50,-88,1
1690156262,98.81,990.10,1009.86,164,22.60,22.42,-88,1
1690156562,95.72,990.04,1009.80,164,22.68,21.98,-87,1
1690156863,95.85,990.05,1009.81,164,22.68,22.00,-88,1
1690157163,95.04,990.10,1009.86,164,22.63,21.81,-88,1
1690157463,94.99,990.15,1009.91,164,22.65,21.82,-88,1
1690157763,94.73,990.22,1009.98,164,22.64,21.77,-88,1
1690158063,96.11,990.28,1010.04,164,22.59,21.95,-88,1
1690158363,99.84,990.31,1010.07,164,22.32,22.31,-88,1
1690158663,100.00,990.30,1010.06,164,22.18,22.20,-89,1
1690158963,100.00,990.32,1010.07,164,21.92,21.94,-88,1
1690159263,100.00,990.25,1010.01,164,21.90,21.92,-88,1
1690159863,100.00,990.11,1009.87,164,21.63,21.65,-87,1
1690160163,100.00,990.15,1009.91,164,21.51,21.53,-88,1
1690160463,100.00,990.11,1009.87,164,21.37,21.39,-88,1
1690160763,100.00,990.08,1009.84,164,21.48,21.50,-88,1
1690161063,100.00,990.05,1009.81,164,21.39,21.41,-88,1
1690161363,100.00,989.97,1009.73,164,21.27,21.29,-87,1
1690161663,100.00,990.05,1009.81,164,21.27,21.29,-87,1
1690161964,100.00,990.05,1009.81,164,21.17,21.19,-87,1
1690162264,100.00,989.98,1009.74,164,21.02,21.04,-90,1
1690162564,100.00,989.93,1009.69,164,20.92,20.94,-87,1
1690162864,100.00,990.00,1009.76,164,20.83,20.85,-88,1
1690163164,100.00,989.97,1009.72,164,20.67,20.69,-89,1
1690163464,100.00,989.98,1009.74,164,20.52,20.54,-88,1
1690163764,100.00,989.97,1009.73,164,20.32,20.34,-88,1
1690164064,100.00,990.10,1009.86,164,20.20,20.22,-88,1
1690164364,100.00,990.01,1009.77,164,20.04,20.06,-89,1
1690164664,100.00,990.07,1009.83,164,19.73,19.75,-88,1
1690164964,100.00,990.04,1009.80,164,19.49,19.51,-87,1
1690165264,100.00,990.01,1009.77,164,19.22,19.24,-88,1
1690165564,100.00,990.03,1009.79,164,18.94,18.96,-88,1
1690165864,100.00,990.11,1009.87,164,18.73,18.74,-87,1
1690166164,100.00,990.05,1009.81,164,18.65,18.66,-88,1
1690166465,100.00,990.15,1009.91,164,18.65,18.66,-89,1
1690166765,100.00,990.20,1009.96,164,18.65,18.66,-88,1
1690167065,100.00,990.25,1010.01,164,18.57,18.58,-88,1
1690167365,100.00,990.27,1010.02,164,18.58,18.59,-88,1
1690167665,100.00,990.29,1010.04,164,18.57,18.58,-88,1
1690167965,100.00,990.24,1010.00,164,18.50,18.51,-89,1
1690168265,100.00,990.26,1010.02,164,18.48,18.49,-88,1
1690168565,100.00,990.24,1010.00,164,18.57,18.58,-88,1
1690168865,100.00,990.19,1009.95,164,18.59,18.60,-89,1
1690169165,100.00,990.18,1009.94,164,18.80,18.81,-88,1
1690169465,100.00,990.20,1009.96,164,18.98,19.00,-88,1
1690169765,100.00,990.16,1009.92,164,19.04,19.06,-89,1
1690170065,100.00,990.16,1009.91,164,18.95,18.97,-88,1
1690170671,100.00,990.26,1010.02,164,18.90,18.92,-88,1
1690170971,100.00,990.31,1010.07,164,19.00,19.02,-88,1
1690171271,100.00,990.32,1010.08,164,19.07,19.09,-89,1
1690171572,100.00,990.27,1010.03,164,18.79,18.80,-87,1
1690171872,100.00,990.21,1009.97,164,19.03,19.05,-83,1
1690172172,100.00,990.17,1009.93,164,19.12,19.14,-83,1
1690172472,100.00,990.18,1009.93,164,19.33,19.35,-82,1
1690172772,100.00,990.15,1009.91,164,19.47,19.49,-82,1
1690173072,100.00,990.18,1009.93,164,19.60,19.62,-83,1
1690173372,100.00,990.09,1009.85,164,19.66,19.68,-83,1
1690173672,100.00,990.09,1009.85,164,19.83,19.85,-83,1
1690173972,100.00,990.06,1009.82,164,20.09,20.11,-84,1
1690174272,100.00,990.09,1009.85,164,20.45,20.47,-83,1
1690174572,100.00,990.09,1009.85,164,20.57,20.59,-83,1
1690174872,100.00,990.06,1009.82,164,20.73,20.75,-83,1
1690175172,100.00,989.99,1009.75,164,20.94,20.96,-83,1
1690175472,100.00,990.07,1009.83,164,21.09,21.11,-82,1
1690175773,100.00,990.04,1009.80,164,21.13,21.15,-83,1
1690176073,100.00,990.08,1009.84,164,21.32,21.34,-82,1
1690176373,100.00,990.08,1009.84,164,21.28,21.30,-82,1
1690176673,100.00,990.07,1009.83,164,21.77,21.79,-83,1
1690176973,100.00,990.04,1009.79,164,21.62,21.64,-83,1
1690177273,100.00,990.04,1009.80,164,22.05,22.07,-82,1
1690177573,100.00,990.05,1009.81,164,22.19,22.21,-82,1
1690177873,100.00,990.02,1009.78,164,22.26,22.28,-82,1
1690178173,100.00,990.07,1009.83,164,22.39,22.41,-81,1
1690178773,100.00,990.10,1009.86,164,22.81,22.83,-82,1
1690179373,100.00,990.00,1009.76,164,23.24,23.26,-82,1
1690179673,100.00,989.83,1009.59,164,23.62,23.64,-81,1
1690179973,100.00,989.84,1009.60,164,23.44,23.46,-81,1
1690180273,94.53,989.79,1009.55,164,23.91,22.99,-81,1
1690180573,91.97,989.89,1009.65,164,23.88,22.51,-82,1
1690180873,92.08,989.88,1009.64,164,23.83,22.48,-82,1
1690181173,93.24,989.91,1009.66,164,24.01,22.87,-83,1
1690181474,92.44,989.92,1009.67,164,24.15,22.86,-85,1
1690181774,88.59,989.78,1009.54,164,24.25,22.26,-82,1
1690182074,90.47,989.83,1009.58,164,24.08,22.44,-83,1
1690182374,88.11,989.77,1009.53,164,24.34,22.26,-82,1
1690182674,87.40,989.67,1009.43,164,24.32,22.11,-82,1
1690182974,86.12,989.61,1009.37,164,24.36,21.90,-83,1
1690183274,86.93,989.57,1009.33,164,24.58,22.28,-83,1
1690183574,86.10,989.56,1009.31,164,24.59,22.13,-82,1
1690183874,85.78,989.49,1009.25,164,24.72,22.19,-85,1
1690184174,79.13,989.45,1009.21,164,25.33,21.47,-81,1
1690184474,84.08,989.50,1009.26,164,25.20,22.33,-81,1
1690184774,77.79,989.52,1009.28,164,25.51,21.36,-81,1
1690185074,80.64,989.40,1009.16,164,25.14,21.59,-82,1
1690185374,76.67,989.31,1009.07,164,25.83,21.44,-81,1
1690185674,78.77,989.24,1009.00,164,25.62,21.67,-81,1
1690185974,77.78,989.23,1008.99,164,25.85,21.69,-81,1
1690186274,73.22,989.19,1008.95,164,25.98,20.83,-82,1
1690186574,70.14,989.17,1008.92,164,26.32,20.46,-81,1
1690186874,72.45,989.23,1008.99,164,26.45,21.11,-81,1
1690187174,75.45,989.14,1008.90,164,26.35,21.68,-81,1
1690187475,70.99,989.02,1008.78,164,26.72,21.04,-84,1
1690187775,72.58,988.98,1008.74,164,26.71,21.39,-83,1
1690188075,69.16,989.03,1008.79,164,26.98,20.86,-81,1
1690188375,70.19,988.99,1008.75,164,27.02,21.14,-83,1
1690188675,67.32,988.91,1008.67,164,27.21,20.64,-82,1
1690188975,71.04,988.92,1008.67,164,26.91,21.23,-82,1
1690189275,67.37,988.86,1008.62,164,27.04,20.49,-82,1
1690189575,67.84,988.74,1008.50,164,27.49,21.04,-82,1
1690189875,65.84,988.64,1008.40,164,27.09,20.17,-82,1
1690190175,63.56,988.65,1008.41,164,26.72,19.25,-84,1
1690190475,65.68,988.60,1008.36,164,26.67,19.73,-83,1
1690190775,65.40,988.59,1008.34,164,26.86,19.84,-83,1
1690191075,64.50,988.37,1008.13,164,27.48,20.21,-82,1
1690191376,66.76,988.32,1008.08,164,27.12,20.42,-83,1
1690191676,63.95,988.33,1008.09,164,27.08,19.69,-82,1
1690191976,62.44,988.24,1008.00,164,27.25,19.47,-83,1
1690192276,58.40,988.25,1008.01,164,27.17,18.32,-82,1
1690192576,54.77,988.16,1007.92,164,27.49,17.60,-81,1
1690192876,56.75,987.99,1007.75,164,28.03,18.66,-82,1
1690193176,51.30,987.92,1007.68,164,28.35,17.35,-82,1
1690193476,49.79,987.85,1007.61,164,28.78,17.27,-83,1
1690193777,49.97,987.81,1007.57,164,28.67,17.23,-82,1
1690194077,51.30,987.77,1007.52,164,28.63,17.61,-84,1
1690194377,52.08,987.76,1007.52,164,28.99,18.18,-82,1
1690194677,53.58,987.64,1007.40,164,29.06,18.70,-82,1
1690194977,50.05,987.52,1007.28,164,28.85,17.42,-82,1
1690195277,50.54,987.42,1007.18,164,29.10,17.81,-83,1
1690195577,48.59,987.36,1007.12,164,29.15,17.23,-85,1
1690195877,48.13,987.32,1007.08,164,29.25,17.17,-83,1
1690196177,46.31,987.22,1006.98,164,29.39,16.69,-83,1
1690196477,46.19,987.20,1006.96,164,29.36,16.62,-83,1
1690196777,44.55,987.17,1006.93,164,30.15,16.77,-85,1
1690197077,46.06,987.10,1006.86,164,29.74,16.92,-83,1
1690197377,45.36,987.11,1006.87,164,29.77,16.71,-83,1
1690197677,45.68,987.01,1006.77,164,29.59,16.66,-84,1
1690197977,44.21,987.14,1006.90,164,29.63,16.18,-82,1
1690198277,44.15,987.06,1006.82,164,29.66,16.18,-83,1
1690198577,44.19,987.01,1006.77,164,29.83,16.35,-83,1
1690198878,43.83,986.96,1006.72,164,29.73,16.13,-81,1
1690199178,44.95,986.94,1006.69,164,29.50,16.32,-83,1
1690199478,43.54,986.96,1006.72,164,30.19,16.44,-83,1
1690199778,42.37,986.92,1006.68,164,30.28,16.10,-83,1
1690200078,41.74,986.84,1006.60,164,30.39,15.96,-82,1
1690200378,41.65,986.93,1006.69,164,30.14,15.70,-84,1
1690200678,43.52,986.83,1006.59,164,29.80,16.08,-82,1
1690200978,43.32,986.76,1006.52,164,29.88,16.08,-82,1
1690201278,43.49,986.79,1006.55,164,29.80,16.07,-87,1
1690201578,42.33,986.78,1006.53,164,29.71,15.57,-87,1
1690201878,41.77,986.75,1006.51,164,29.56,15.23,-89,1
1690202178,41.83,986.64,1006.40,164,29.60,15.29,-88,1
1690202478,41.68,986.56,1006.32,164,29.69,15.31,-90,1
1690202778,41.17,986.44,1006.20,164,30.32,15.68,-89,1
1690203078,39.33,986.43,1006.19,164,30.25,14.91,-89,1
1690203378,41.70,986.42,1006.18,164,29.96,15.56,-88,1
1690203678,40.62,986.21,1005.97,164,30.03,15.21,-89,1
1690203978,40.04,986.24,1006.00,164,30.58,15.48,-88,1
1690204278,39.19,986.15,1005.90,164,30.69,15.24,-87,1
1690204578,38.34,986.10,1005.86,164,30.68,14.89,-88,1
1690204879,37.79,985.94,1005.69,164,30.78,14.76,-89,1
1690205179,38.20,985.86,1005.62,164,30.33,14.53,-89,1
1690205479,38.31,985.76,1005.52,164,30.70,14.90,-88,1
1690205779,38.42,985.62,1005.38,164,30.90,15.12,-89,1
1690206079,37.93,985.65,1005.41,164,30.96,14.98,-90,1
1690206379,38.96,985.68,1005.44,164,30.81,15.26,-89,1
1690206679,42.40,985.57,1005.33,164,30.14,15.98,-89,1
1690206979,41.90,985.52,1005.27,164,30.23,15.88,-90,1
1690207279,41.82,985.39,1005.15,164,30.56,16.14,-90,1
1690207579,42.50,985.40,1005.16,164,30.44,16.29,-89,1
1690207879,43.39,985.35,1005.11,164,29.96,16.18,-88,1
1690208179,42.50,985.35,1005.11,164,30.18,16.06,-89,1
1690208479,44.07,985.36,1005.12,164,30.12,16.57,-90,1
1690208779,41.88,985.26,1005.02,164,30.50,16.11,-89,1
1690209079,41.42,985.19,1004.95,164,30.68,16.10,-89,1
1690209379,41.53,985.14,1004.90,164,30.81,16.26,-88,1
1690209679,41.02,985.09,1004.85,164,30.67,15.94,-88,1
1690209979,40.51,985.03,1004.79,164,31.01,16.05,-88,1
1690210280,40.25,984.96,1004.72,164,31.13,16.05,-88,1
1690210580,39.72,984.93,1004.69,164,31.19,15.90,-88,1
1690210880,38.88,984.85,1004.61,164,31.37,15.73,-89,1
1690211180,37.48,984.77,1004.53,164,32.04,15.75,-88,1
1690211480,37.37,984.69,1004.45,164,32.06,15.71,-89,1
1690211780,36.80,984.72,1004.48,164,32.14,15.55,-90,1
1690212080,37.13,984.65,1004.41,164,31.67,15.27,-90,1
1690212380,36.34,984.64,1004.39,164,32.02,15.24,-89,1
1690212680,36.19,984.57,1004.32,164,32.22,15.36,-89,1
1690212980,35.77,984.42,1004.18,164,32.18,15.14,-87,1
1690213280,36.00,984.40,1004.16,164,32.42,15.45,-89,1
1690213580,35.19,984.29,1004.05,164,32.95,15.56,-89,1
1690213880,35.85,984.19,1003.95,164,32.84,15.76,-88,1
1690214180,35.49,984.18,1003.93,164,32.69,15.46,-88,1
1690214480,36.20,984.10,1003.86,164,32.55,15.65,-88,1
1690214780,36.55,984.14,1003.90,164,31.80,15.14,-87,1
1690215080,38.19,984.02,1003.78,164,30.88,15.01,-90,1
1690215380,39.43,984.05,1003.80,164,30.51,15.18,-89,1
1690215681,40.23,984.09,1003.85,164,30.19,15.21,-88,1
1690215981,41.55,984.01,1003.76,164,30.01,15.55,-87,1
1690216281,43.95,984.06,1003.82,164,29.41,15.89,-88,1
1690216581,44.84,983.97,1003.73,164,29.13,15.95,-88,1
1690216881,45.55,983.94,1003.70,164,28.88,15.97,-89,1
1690217181,45.93,983.97,1003.73,164,28.71,15.94,-88,1
1690217481,48.20,983.99,1003.75,164,28.40,16.42,-88,1
1690217781,50.25,983.89,1003.65,164,28.26,16.94,-88,1
1690218081,50.52,983.83,1003.59,164,28.38,17.14,-88,1
1690218381,52.22,983.80,1003.56,164,28.26,17.55,-88,1
1690218681,54.80,983.93,1003.69,164,28.22,18.28,-88,1
1690218981,66.58,984.16,1003.92,164,27.07,20.33,-88,1
1690219281,100.00,984.35,1004.11,164,25.35,25.37,-90,1
1690219581,100.00,984.37,1004.13,164,24.81,24.83,-88,1
1690219881,100.00,984.24,1004.00,164,23.97,23.99,-90,1
1690220181,100.00,983.99,1003.75,164,24.09,24.11,-89,1
1690220481,100.00,983.86,1003.62,164,24.09,24.11,-86,1
1690220781,100.00,983.94,1003.70,164,23.95,23.97,-89,1
1690221081,100.00,983.94,1003.70,164,23.40,23.42,-89,1
1690221382,100.00,983.92,1003.68,164,23.60,23.62,-90,1
1690221682,100.00,983.85,1003.61,164,23.25,23.27,-90,1
1690221982,100.00,983.79,1003.55,164,23.23,23.25,-89,1
1690222282,100.00,983.86,1003.61,164,23.05,23.07,-90,1
1690222582,100.00,983.88,1003.64,164,22.87,22.89,-88,1
1690222882,100.00,984.00,1003.76,164,22.86,22.88,-88,1
1690223182,100.00,983.82,1003.58,164,22.76,22.78,-90,1
1690223482,100.00,983.87,1003.63,164,22.67,22.69,-89,1
1690223782,100.00,983.76,1003.52,164,22.48,22.50,-90,1
1690224082,100.00,983.77,1003.53,164,22.36,22.38,-89,1
1690224382,100.00,983.63,1003.39,164,22.03,22.05,-89,1
1690224682,100.00,983.64,1003.40,164,22.07,22.09,-89,1
1690224982,100.00,983.57,1003.33,164,22.16,22.18,-89,1
1690225282,100.00,983.52,1003.28,164,22.11,22.13,-90,1
1690225582,100.00,983.63,1003.39,164,21.91,21.93,-90,1
1690225882,100.00,983.72,1003.48,164,21.82,21.84,-89,1
1690226182,100.00,983.76,1003.52,164,21.78,21.80,-88,1
1690226482,100.00,983.67,1003.43,164,21.47,21.49,-90,1
1690226783,100.00,983.83,1003.59,164,21.39,21.41,-89,1
1690227083,100.00,983.81,1003.57,164,21.24,21.26,-90,1
1690227683,100.00,983.85,1003.61,164,21.06,21.08,-89,1
1690227983,100.00,983.89,1003.65,164,21.31,21.33,-89,1
1690228283,100.00,983.91,1003.67,164,21.04,21.06,-89,1
1690228583,100.00,983.86,1003.62,164,20.87,20.89,-91,1
1690228883,100.00,983.76,1003.52,164,20.90,20.92,-91,1
1690229183,100.00,983.66,1003.42,164,20.82,20.84,-89,1
1690229483,100.00,983.54,1003.30,164,20.87,20.89,-90,1
1690229783,100.00,983.58,1003.34,164,20.79,20.81,-89,1
1690230083,100.00,983.55,1003.31,164,20.80,20.82,-90,1
1690230383,100.00,983.70,1003.46,164,20.87,20.89,-89,1
1690230983,100.00,983.52,1003.28,164,21.02,21.04,-88,1
1690231283,100.00,983.55,1003.31,164,21.07,21.09,-88,1
1690231583,100.00,983.45,1003.21,164,20.79,20.81,-89,1
1690231884,100.00,983.50,1003.26,164,20.86,20.88,-89,1
1690232184,100.00,983.54,1003.30,164,20.73,20.75,-89,1
1690232484,100.00,983.60,1003.36,164,20.81,20.83,-90,1
1690232784,100.00,983.61,1003.37,164,20.64,20.66,-89,1
1690233084,100.00,983.57,1003.32,164,20.48,20.50,-88,1
1690233384,100.00,983.49,1003.25,164,20.40,20.42,-90,1
1690233684,100.00,983.36,1003.12,164,20.40,20.42,-89,1
1690233984,100.00,983.38,1003.13,164,20.44,20.46,-88,1
1690234284,100.00,983.22,1002.98,164,20.58,20.60,-89,1
1690234584,100.00,983.24,1003.00,164,20.56,20.58,-90,1
1690234884,100.00,983.37,1003.13,164,20.47,20.49,-88,1
1690235184,100.00,983.38,1003.14,164,20.41,20.43,-89,1
1690235484,100.00,983.38,1003.14,164,20.31,20.33,-90,1
1690235784,100.00,983.37,1003.13,164,20.36,20.38,-89,1
1690236384,100.00,983.25,1003.01,164,20.63,20.65,-90,1
1690236684,100.00,983.23,1002.99,164,20.63,20.65,-90,1
1690236984,100.00,983.24,1003.00,164,20.39,20.41,-91,1
1690237585,100.00,983.28,1003.04,164,20.28,20.30,-90,1
1690237885,100.00,983.31,1003.07,164,20.15,20.17,-89,1
1690238185,100.00,983.42,1003.18,164,20.11,20.13,-89,1
1690238485,100.00,983.29,1003.05,164,20.25,20.27,-89,1
1690238785,100.00,983.29,1003.05,164,20.25,20.27,-88,1
1690239385,100.00,983.30,1003.06,164,20.33,20.35,-89,1
1690239685,100.00,983.18,1002.94,164,20.17,20.19,-90,1
1690239985,100.00,983.21,1002.97,164,20.16,20.18,-91,1
1690240285,100.00,983.18,1002.94,164,20.09,20.11,-89,1
1690240585,100.00,983.17,1002.93,164,20.12,20.14,-88,1
1690240885,100.00,983.13,1002.89,164,20.12,20.14,-89,1
1690241185,100.00,983.08,1002.84,164,20.27,20.29,-90,1
1690241485,100.00,983.08,1002.84,164,20.26,20.28,-90,1
1690242086,100.00,983.10,1002.86,164,20.21,20.23,-89,1
1690242386,100.00,983.09,1002.85,164,20.29,20.31,-88,1
1690242686,100.00,983.18,1002.94,164,20.22,20.24,-89,1
1690242986,100.00,983.28,1003.04,164,20.21,20.23,-88,1
1690243586,100.00,983.34,1003.10,164,19.92,19.94,-89,1
1690243886,100.00,983.43,1003.19,164,19.80,19.82,-89,1
1690244186,100.00,983.33,1003.08,164,19.66,19.68,-88,1
1690244486,100.00,983.32,1003.08,164,19.64,19.66,-90,1
1690244786,100.00,983.33,1003.09,164,19.44,19.46,-89,1
1690245086,100.00,983.44,1003.20,164,19.40,19.42,-89,1
1690245386,100.00,983.43,1003.19,164,19.37,19.39,-91,1
1690245686,100.00,983.46,1003.22,164,19.35,19.37,-88,1
1690245986,100.00,983.49,1003.25,164,19.24,19.26,-88,1
1690246286,100.00,983.42,1003.18,164,19.25,19.27,-90,1
1690246586,100.00,983.52,1003.28,164,19.23,19.25,-89,1
1690246886,100.00,983.48,1003.24,164,19.17,19.19,-88,1
1690247186,100.00,983.44,1003.20,164,19.11,19.13,-89,1
1690247486,100.00,983.38,1003.14,164,19.04,19.06,-89,1
1690247786,100.00,983.34,1003.10,164,19.04,19.06,-89,1
1690248087,100.00,983.35,1003.11,164,18.95,18.97,-89,1
1690248387,100.00,983.36,1003.12,164,18.97,18.99,-90,1
1690248687,100.00,983.46,1003.21,164,18.96,18.98,-90,1
1690248987,100.00,983.47,1003.23,164,18.78,18.79,-89,1
1690249287,100.00,983.50,1003.25,164,18.77,18.78,-88,1
1690249587,100.00,983.39,1003.15,164,18.59,18.60,-89,1
1690249887,100.00,983.33,1003.09,164,18.88,18.90,-91,1
1690250187,100.00,983.38,1003.13,164,18.70,18.71,-88,1
1690250487,100.00,983.34,1003.10,164,18.50,18.51,-89,1
1690251087,100.00,983.48,1003.24,164,18.43,18.44,-89,1
1690251387,100.00,983.45,1003.21,164,18.41,18.42,-90,1
1690251687,100.00,983.43,1003.19,164,18.34,18.35,-89,1
1690251987,100.00,983.37,1003.13,164,18.36,18.37,-90,1
1690252287,100.00,983.42,1003.18,164,18.30,18.31,-89,1
1690252587,100.00,983.37,1003.13,164,18.27,18.28,-89,1
1690252887,100.00,983.45,1003.21,164,18.17,18.18,-89,1
1690253188,100.00,983.54,1003.30,164,18.19,18.20,-90,1
1690253488,100.00,983.58,1003.34,164,18.09,18.10,-90,1
1690253788,100.00,983.50,1003.26,164,18.13,18.14,-89,1
1690254088,100.00,983.63,1003.39,164,18.06,18.07,-90,1
1690254388,100.00,983.59,1003.35,164,18.12,18.13,-88,1
1690254688,100.00,983.58,1003.34,164,18.27,18.28,-89,1
1690254988,100.00,983.57,1003.33,164,18.23,18.24,-90,1
1690255288,100.00,983.61,1003.37,164,18.29,18.30,-89,1
1690255588,100.00,983.70,1003.46,164,18.35,18.36,-88,1
1690255888,100.00,983.68,1003.44,164,18.51,18.52,-90,1
1690256188,100.00,983.60,1003.36,164,18.57,18.58,-88,1
1690256488,100.00,983.54,1003.30,164,18.66,18.67,-89,1
1690256788,100.00,983.57,1003.32,164,18.86,18.88,-89,1
1690257088,100.00,983.58,1003.34,164,19.02,19.04,-88,1
1690257388,100.00,983.48,1003.24,164,19.21,19.23,-87,1
1690257688,100.00,983.49,1003.25,164,19.41,19.43,-88,1
1690257988,100.00,983.44,1003.20,164,19.50,19.52,-89,1
1690258288,100.00,983.37,1003.13,164,19.66,19.68,-88,1
1690258589,100.00,983.40,1003.16,164,19.89,19.91,-85,1
1690258889,100.00,983.36,1003.12,164,19.96,19.98,-84,1
1690259189,100.00,983.36,1003.12,164,19.86,19.88,-84,1
1690259489,100.00,983.33,1003.09,164,20.18,20.20,-84,1
1690259789,100.00,983.37,1003.12,164,20.24,20.26,-87,1
1690260089,100.00,983.22,1002.98,164,20.22,20.24,-86,1
1690260389,100.00,983.35,1003.11,164,20.48,20.50,-85,1
1690260689,100.00,983.40,1003.16,164,20.51,20.53,-86,1
1690261289,100.00,983.48,1003.24,164,20.38,20.40,-85,1
1690261589,100.00,983.61,1003.37,164,20.66,20.68,-90,1
1690261889,100.00,983.60,1003.36,164,20.80,20.82,-86,1
1690262189,100.00,983.56,1003.32,164,20.92,20.94,-85,1
1690262489,100.00,983.72,1003.48,164,21.07,21.09,-87,1
1690263089,100.00,983.70,1003.46,164,21.31,21.33,-87,1
1690263390,100.00,983.76,1003.52,164,21.37,21.39,-88,1
1690263690,100.00,983.73,1003.49,164,21.29,21.31,-84,1
1690263990,100.00,983.74,1003.50,164,21.49,21.51,-86,1
1690264290,100.00,983.78,1003.54,164,21.64,21.66,-86,1
1690264590,100.00,983.72,1003.48,164,21.83,21.85,-88,1
1690264890,100.00,983.68,1003.44,164,21.92,21.94,-85,1
1690265190,100.00,983.69,1003.45,164,22.07,22.09,-88,1
1690265490,100.00,983.61,1003.37,164,22.12,22.14,-86,1
1690265790,100.00,983.62,1003.38,164,22.12,22.14,-86,1
1690266090,100.00,983.68,1003.44,164,22.25,22.27,-88,1
1690266390,100.00,983.65,1003.41,164,22.24,22.26,-86,1
1690266690,100.00,983.71,1003.47,164,22.34,22.36,-89,1
1690266990,100.00,983.82,1003.58,164,22.54,22.56,-85,1
1690267290,100.00,983.86,1003.62,164,22.76,22.78,-84,1
1690267590,100.00,983.94,1003.70,164,22.69,22.71,-87,1
1690267890,100.00,983.91,1003.67,164,22.65,22.67,-85,1
1690268190,100.00,983.93,1003.69,164,22.94,22.96,-86,1
1690268490,100.00,984.01,1003.76,164,22.80,22.82,-85,1
1690268791,100.00,983.99,1003.74,164,23.18,23.20,-86,1
1690269091,100.00,983.96,1003.72,164,23.15,23.17,-84,1
1690269391,100.00,983.88,1003.64,164,23.34,23.36,-83,1
1690269691,100.00,983.96,1003.71,164,23.48,23.50,-85,1
1690269991,100.00,984.02,1003.78,164,23.45,23.47,-84,1
1690270291,100.00,983.95,1003.71,164,23.30,23.32,-84,1
1690270591,98.55,983.94,1003.70,164,23.60,23.37,-84,1
1690270891,96.65,984.00,1003.76,164,23.73,23.18,-86,1
1690271191,93.76,983.92,1003.68,164,23.50,22.45,-84,1
1690271491,93.47,983.99,1003.75,164,23.85,22.75,-86,1
1690271791,91.14,983.93,1003.69,164,24.12,22.60,-91,1
1690272091,90.17,983.96,1003.71,164,24.19,22.49,-86,1
1690272391,91.93,984.03,1003.79,164,24.07,22.69,-86,1
1690272691,95.47,983.95,1003.71,164,23.77,23.02,-86,1
1690272991,94.63,983.80,1003.56,164,24.03,23.13,-85,1
1690273291,92.61,983.68,1003.44,164,24.29,23.03,-85,1
1690273592,90.54,983.61,1003.37,164,24.11,22.48,-88,1
1690273892,91.46,983.55,1003.31,164,24.01,22.55,-88,1
1690274192,88.44,983.69,1003.45,164,24.30,22.28,-86,1
1690274492,83.32,983.70,1003.46,164,24.57,21.57,-85,1
1690274792,84.97,983.74,1003.50,164,24.32,21.65,-85,1
1690275092,85.03,983.84,1003.60,164,24.63,21.96,-85,1
1690275392,82.77,983.93,1003.69,164,24.51,21.40,-85,1
1690275692,85.78,984.02,1003.78,164,24.32,21.80,-85,1
1690275992,81.31,984.00,1003.76,164,24.73,21.33,-84,1
1690276292,79.47,984.00,1003.76,164,25.04,21.26,-86,1
1690276592,74.08,983.89,1003.64,164,25.23,20.30,-87,1
1690276892,80.32,983.80,1003.56,164,24.69,21.09,-90,1
1690277192,77.06,983.83,1003.59,164,24.85,20.57,-85,1
1690277492,71.79,983.73,1003.49,164,24.76,19.34,-86,1
1690277792,70.78,983.49,1003.25,164,25.41,19.74,-82,1
1690278092,69.84,983.47,1003.23,164,25.35,19.46,-85,1
1690278392,69.66,983.62,1003.38,164,25.40,19.47,-85,1
1690278693,68.14,983.65,1003.40,164,25.74,19.44,-87,1
1690278993,70.95,983.59,1003.35,164,25.57,19.93,-86,1
1690279293,69.48,983.63,1003.39,164,25.48,19.50,-86,1
1690279593,66.56,983.54,1003.30,164,26.18,19.48,-87,1
1690279893,65.48,983.59,1003.34,164,25.88,18.93,-85,1
1690280193,65.03,983.52,1003.28,164,26.14,19.07,-88,1
1690280493,63.55,983.52,1003.28,164,26.01,18.58,-85,1
1690280793,60.76,983.52,1003.27,164,25.99,17.84,-85,1
1690281093,59.07,983.53,1003.29,164,26.64,18.00,-86,1
1690281393,59.10,983.48,1003.24,164,26.31,17.70,-84,1
1690281693,55.66,983.56,1003.32,164,26.61,17.03,-84,1
1690281993,53.20,983.39,1003.15,164,26.54,16.26,-86,1
1690282293,52.34,983.40,1003.16,164,26.88,16.32,-85,1
1690282593,50.31,983.56,1003.32,164,27.33,16.11,-84,1
1690282893,50.56,983.56,1003.32,164,26.86,15.76,-84,1
1690283193,49.18,983.46,1003.22,164,27.53,15.94,-85,1
1690283493,50.15,983.41,1003.17,164,27.36,16.09,-86,1
1690283793,49.27,983.36,1003.11,164,27.60,16.03,-87,1
1690284094,47.57,983.32,1003.08,164,27.76,15.63,-86,1
1690284394,47.67,983.30,1003.06,164,27.53,15.45,-86,1
1690284694,48.15,983.41,1003.17,164,27.33,15.42,-86,1
1690284994,48.11,983.23,1002.99,164,27.99,16.01,-86,1
1690285294,48.02,983.10,1002.86,164,27.94,15.94,-83,1
1690285594,46.85,983.10,1002.86,164,27.67,15.31,-85,1
1690285894,47.26,983.01,1002.77,164,27.74,15.51,-84,1
1690286194,49.51,982.98,1002.73,164,27.10,15.65,-85,1
1690286494,49.23,982.97,1002.73,164,27.28,15.73,-83,1
1690286794,45.97,982.85,1002.61,164,27.93,15.25,-87,1
1690287094,46.23,982.74,1002.50,164,28.19,15.57,-84,1
1690287394,45.76,982.69,1002.45,164,28.35,15.56,-88,1
1690287694,44.99,982.81,1002.57,164,27.98,14.96,-84,1
1690287994,46.21,982.75,1002.51,164,27.85,15.26,-86,1
1690288294,44.65,982.64,1002.39,164,28.53,15.34,-84,1
1690288594,42.49,982.71,1002.47,164,28.72,14.74,-90,1
1690288895,43.83,982.66,1002.41,164,27.71,14.31,-90,1
1690289195,42.96,982.47,1002.23,164,28.70,14.89,-89,1
1690289495,45.05,982.53,1002.29,164,27.80,14.82,-90,1
1690289795,44.84,982.42,1002.18,164,27.88,14.82,-89,1
1690290095,44.33,982.48,1002.23,164,28.10,14.84,-89,1
1690290395,46.14,982.39,1002.15,164,27.47,14.89,-88,1
1690290695,46.73,982.29,1002.05,164,27.61,15.21,-88,1
1690290995,44.34,982.21,1001.97,164,28.49,15.19,-87,1
1690291295,44.57,982.27,1002.03,164,28.16,14.98,-89,1
1690291595,43.58,982.15,1001.91,164,28.44,14.88,-88,1
1690291895,45.66,981.99,1001.75,164,27.65,14.89,-88,1
1690292195,44.14,981.94,1001.70,164,28.23,14.89,-88,1
1690292495,46.26,982.13,1001.89,164,27.84,15.26,-89,1
1690292795,47.52,982.07,1001.83,164,27.33,15.22,-91,1
1690293095,48.13,982.21,1001.97,164,27.25,15.34,-90,1
1690293395,47.67,982.33,1002.09,164,27.47,15.40,-90,1
1690293695,49.34,982.31,1002.07,164,27.22,15.71,-90,1
1690293995,49.67,982.30,1002.06,164,27.00,15.61,-90,1
1690294296,50.40,982.40,1002.16,164,26.77,15.62,-88,1
1690294596,52.18,982.43,1002.19,164,26.78,16.18,-87,1
1690294896,52.32,982.42,1002.18,164,26.43,15.89,-89,1
1690295196,52.62,982.41,1002.17,164,26.58,16.12,-89,1
1690295496,52.08,982.37,1002.13,164,26.78,16.15,-88,1
1690295796,53.92,982.37,1002.13,164,26.40,16.34,-89,1
1690296096,55.02,982.30,1002.06,164,25.98,16.27,-89,1
1690296396,55.92,982.34,1002.10,164,26.16,16.69,-89,1
1690296696,59.27,982.30,1002.06,164,25.99,17.45,-90,1
1690296996,60.75,982.28,1002.04,164,25.62,17.49,-87,1
1690297296,61.96,982.25,1002.01,164,25.45,17.64,-89,1
1690297596,66.27,982.29,1002.05,164,25.15,18.43,-88,1
1690297896,69.61,982.35,1002.11,164,24.91,18.99,-87,1
1690298196,72.45,982.44,1002.20,164,24.78,19.51,-88,1
1690298496,77.46,982.46,1002.22,164,24.39,20.21,-88,1
1690298796,75.89,982.51,1002.27,164,24.36,19.85,-88,1
1690299096,78.57,982.54,1002.29,164,24.34,20.39,-88,1
1690299396,80.16,982.63,1002.39,164,24.11,20.49,-88,1
1690299696,81.37,982.68,1002.44,164,24.12,20.74,-88,1
1690299997,82.54,982.69,1002.45,164,23.95,20.81,-89,1
1690300297,83.63,982.66,1002.42,164,23.81,20.89,-89,1
1690300597,87.41,982.73,1002.49,164,23.84,21.64,-88,1
1690300897,99.74,982.71,1002.47,164,23.43,23.40,-87,1
1690301197,100.00,982.84,1002.60,164,22.97,22.99,-87,1
1690301497,100.00,982.83,1002.59,164,23.05,23.07,-89,1
1690301797,100.00,982.88,1002.64,164,22.74,22.76,-89,1
1690302097,100.00,982.84,1002.60,164,22.82,22.84,-88,1
1690302397,100.00,982.77,1002.53,164,22.83,22.85,-87,1
1690302697,100.00,982.83,1002.59,164,22.82,22.84,-88,1
1690302997,100.00,982.93,1002.69,164,22.77,22.79,-88,1
1690303297,100.00,982.93,1002.69,164,22.82,22.84,-87,1
1690303597,100.00,982.98,1002.74,164,22.57,22.59,-88,1
1690303897,100.00,983.00,1002.76,164,22.61,22.63,-87,1
1690304197,100.00,983.05,1002.81,164,22.58,22.60,-88,1
1690304497,100.00,983.05,1002.81,164,22.26,22.28,-87,1
1690304797,100.00,983.09,1002.85,164,22.42,22.44,-86,1
1690305097,100.00,983.11,1002.87,164,22.34,22.36,-88,1
1690305397,100.00,983.17,1002.93,164,22.28,22.30,-88,1
1690305698,100.00,983.16,1002.91,164,22.24,22.26,-89,1
1690305998,100.00,983.19,1002.95,164,22.15,22.17,-88,1
1690306298,100.00,983.21,1002.97,164,21.93,21.95,-88,1
1690306598,100.00,983.30,1003.06,164,21.80,21.82,-88,1
1690307198,100.00,983.25,1003.01,164,21.87,21.89,-87,1
1690307498,100.00,983.24,1003.00,164,21.84,21.86,-89,1
1690307798,100.00,983.32,1003.08,164,21.67,21.69,-87,1
1690308098,100.00,983.40,1003.16,164,21.50,21.52,-88,1
1690308398,100.00,983.43,1003.18,164,21.66,21.68,-89,1
1690308698,100.00,983.39,1003.15,164,21.51,21.53,-88,1
1690308998,100.00,983.35,1003.11,164,21.45,21.47,-87,1
1690309298,100.00,983.40,1003.16,164,21.50,21.52,-88,1
1690309598,100.00,983.38,1003.14,164,21.64,21.66,-89,1
1690309898,100.00,983.33,1003.09,164,21.41,21.43,-87,1
1690310198,100.00,983.43,1003.19,164,21.34,21.36,-88,1
1690310498,100.00,983.39,1003.15,164,21.25,21.27,-88,1
1690310798,100.00,983.39,1003.15,164,21.21,21.23,-88,1
1690311099,100.00,983.44,1003.20,164,21.02,21.04,-89,1
1690311399,100.00,983.48,1003.24,164,20.89,20.91,-89,1
1690311699,100.00,983.56,1003.32,164,20.84,20.86,-89,1
1690311999,100.00,983.66,1003.42,164,20.64,20.66,-87,1
1690312299,100.00,983.68,1003.44,164,20.45,20.47,-90,1
1690312599,100.00,983.74,1003.50,164,20.30,20.32,-87,1
1690312899,100.00,983.78,1003.54,164,19.99,20.01,-88,1
1690313199,100.00,983.76,1003.51,164,19.84,19.86,-90,1
1690313499,100.00,983.86,1003.62,164,19.59,19.61,-89,1
1690313799,100.00,983.93,1003.68,164,19.40,19.42,-90,1
1690314099,100.00,983.90,1003.66,164,19.26,19.28,-89,1
1690314399,100.00,983.96,1003.72,164,19.10,19.12,-89,1
1690314699,100.00,983.94,1003.70,164,18.94,18.96,-89,1
1690314999,100.00,983.99,1003.75,164,18.84,18.85,-89,1
1690315299,100.00,984.02,1003.77,164,18.85,18.87,-88,1
1690315599,100.00,984.00,1003.76,164,18.71,18.72,-89,1
1690315899,100.00,983.99,1003.75,164,18.57,18.58,-90,1
1690316199,100.00,983.99,1003.75,164,18.47,18.48,-89,1
1690316500,100.00,984.11,1003.87,164,18.39,18.40,-90,1
1690316800,100.00,984.04,1003.80,164,18.37,18.38,-91,1
1690317100,100.00,984.11,1003.87,164,18.32,18.33,-91,1
1690317400,100.00,984.16,1003.92,164,18.31,18.32,-88,1
1690317700,100.00,984.13,1003.89,164,18.22,18.23,-91,1
1690318000,100.00,984.19,1003.95,164,18.15,18.16,-89,1
1690318300,100.00,984.18,1003.94,164,18.13,18.14,-90,1
1690318600,100.00,984.23,1003.98,164,18.11,18.12,-90,1
1690318900,100.00,984.21,1003.97,164,18.08,18.09,-92,1
1690319200,100.00,984.27,1004.03,164,18.07,18.08,-89,1
1690319500,100.00,984.29,1004.05,164,18.09,18.10,-92,1
1690319800,100.00,984.34,1004.10,164,18.16,18.17,-90,1
1690320100,100.00,984.36,1004.12,164,17.98,17.99,-90,1
1690320700,100.00,984.38,1004.14,164,17.81,17.82,-90,1
1690321000,100.00,984.37,1004.13,164,17.83,17.84,-90,1
1690321301,100.00,984.32,1004.08,164,17.73,17.74,-90,1
1690321601,100.00,984.34,1004.10,164,17.57,17.58,-91,1
1690321901,100.00,984.38,1004.14,164,17.46,17.47,-89,1
1690322201,100.00,984.38,1004.14,164,17.38,17.39,-92,1
1690322801,100.00,984.47,1004.23,164,17.17,17.18,-91,1
1690323101,100.00,984.48,1004.24,164,16.99,17.00,-90,1
1690323401,100.00,984.53,1004.29,164,16.92,16.93,-90,1
1690324001,100.00,984.66,1004.42,164,16.77,16.78,-89,1
1690324301,100.00,984.70,1004.46,164,16.77,16.78,-89,1
1690324601,100.00,984.67,1004.43,164,16.73,16.74,-89,1
1690324901,100.00,984.70,1004.46,164,16.52,16.53,-89,1
1690325201,100.00,984.78,1004.54,164,16.39,16.40,-89,1
1690325501,100.00,984.76,1004.52,164,16.14,16.15,-90,1
1690325802,100.00,984.63,1004.39,164,16.18,16.19,-90,1
1690326402,100.00,984.49,1004.25,164,15.98,15.99,-89,1
1690326702,100.00,984.60,1004.36,164,15.83,15.84,-92,1
1690327002,100.00,984.71,1004.47,164,15.68,15.69,-89,1
1690327302,100.00,984.70,1004.46,164,15.62,15.63,-90,1
1690327602,100.00,984.69,1004.45,164,15.63,15.64,-90,1
1690327902,100.00,984.75,1004.51,164,15.65,15.66,-91,1
1690328202,100.00,984.78,1004.54,164,15.59,15.60,-90,1
1690328502,100.00,984.82,1004.58,164,15.81,15.82,-90,1
1690328802,100.00,984.85,1004.61,164,15.60,15.61,-92,1
1690329102,100.00,984.84,1004.60,164,15.53,15.54,-90,1
1690329402,100.00,984.85,1004.61,164,15.49,15.50,-90,1
1690330002,100.00,985.00,1004.76,164,15.41,15.42,-90,1
1690330302,100.00,985.03,1004.79,164,15.45,15.46,-88,1
1690330602,100.00,985.15,1004.90,164,15.48,15.49,-90,1
1690330902,100.00,985.15,1004.91,164,15.49,15.50,-90,1
1690331202,100.00,985.23,1004.99,164,15.54,15.55,-90,1
1690331503,100.00,985.29,1005.05,164,15.55,15.56,-89,1
1690331803,100.00,985.34,1005.10,164,15.72,15.73,-90,1
1690332103,100.00,985.33,1005.09,164,15.59,15.60,-92,1
1690332403,100.00,985.40,1005.16,164,15.59,15.60,-89,1
1690332703,100.00,985.46,1005.22,164,15.50,15.51,-91,1
1690333003,100.00,985.44,1005.20,164,15.51,15.52,-90,1
1690333303,100.00,985.49,1005.25,164,15.41,15.42,-90,1
1690333603,100.00,985.56,1005.32,164,15.36,15.37,-89,1
1690333903,100.00,985.54,1005.30,164,15.24,15.25,-90,1
1690334203,100.00,985.38,1005.14,164,14.97,14.98,-89,1
1690334503,100.00,985.42,1005.18,164,14.84,14.85,-90,1
1690334803,100.00,985.48,1005.24,164,14.43,14.44,-90,1
1690335103,100.00,985.54,1005.29,164,14.62,14.63,-89,1
1690335403,100.00,985.51,1005.26,164,14.64,14.65,-90,1
1690335703,100.00,985.58,1005.34,164,14.75,14.76,-90,1
1690336003,100.00,985.39,1005.15,164,14.95,14.96,-91,1
1690336303,100.00,985.36,1005.12,164,14.97,14.98,-89,1
1690336603,100.00,985.37,1005.13,164,14.49,14.50,-90,1
1690336904,100.00,985.32,1005.08,164,14.32,14.33,-90,1
1690337204,100.00,985.21,1004.97,164,14.21,14.22,-89,1
1690337504,100.00,985.22,1004.98,164,14.34,14.35,-90,1
1690337804,100.00,985.20,1004.96,164,14.34,14.35,-89,1
1690338104,100.00,985.33,1005.09,164,14.39,14.40,-89,1
1690338404,100.00,985.47,1005.23,164,14.06,14.07,-89,1
1690338704,100.00,985.57,1005.33,164,13.70,13.71,-90,1
1690339004,100.00,985.76,1005.52,164,13.71,13.72,-89,1
1690339304,100.00,985.77,1005.52,164,13.90,13.91,-89,1
1690339604,100.00,985.74,1005.50,164,14.07,14.08,-90,1
1690339904,100.00,985.73,1005.49,164,14.39,14.40,-90,1
1690340204,100.00,985.64,1005.40,164,14.53,14.54,-89,1
1690340504,100.00,985.67,1005.43,164,14.82,14.83,-89,1
1690340804,100.00,985.63,1005.39,164,14.82,14.83,-90,1
1690341104,100.00,985.51,1005.27,164,15.07,15.08,-89,1
1690341404,100.00,985.61,1005.37,164,15.18,15.19,-91,1
1690341704,100.00,985.64,1005.40,164,15.30,15.31,-90,1
1690342004,100.00,985.75,1005.51,164,14.97,14.98,-91,1
1690342305,100.00,985.74,1005.50,164,14.90,14.91,-91,1
1690342905,100.00,985.91,1005.66,164,14.62,14.63,-89,1
1690343205,100.00,986.04,1005.80,164,14.92,14.93,-90,1
1690343505,100.00,985.97,1005.73,164,15.10,15.11,-90,1
1690343805,100.00,985.90,1005.66,164,15.19,15.20,-90,1
1690344105,100.00,985.86,1005.62,164,15.33,15.34,-90,1
1690344405,100.00,985.71,1005.47,164,15.69,15.70,-89,1
1690345005,100.00,985.76,1005.52,164,16.13,16.14,-87,1
1690345305,100.00,985.75,1005.51,164,16.27,16.28,-89,1
1690345605,100.00,985.84,1005.59,164,16.53,16.54,-87,1
1690345905,100.00,985.91,1005.67,164,17.00,17.01,-90,1
1690346205,100.00,985.87,1005.63,164,17.37,17.38,-88,1
1690346505,100.00,985.84,1005.59,164,17.66,17.67,-88,1
1690346805,100.00,985.92,1005.68,164,17.81,17.82,-88,1
1690347405,100.00,985.79,1005.55,164,18.36,18.37,-87,1
1690347706,100.00,985.95,1005.71,164,18.65,18.66,-87,1
1690348006,100.00,986.09,1005.85,164,18.37,18.38,-86,1
1690348306,100.00,986.11,1005.87,164,19.00,19.02,-83,1
1690348606,100.00,986.15,1005.91,164,19.24,19.26,-85,1
1690348906,100.00,986.44,1006.20,164,18.85,18.87,-85,1
1690349206,100.00,986.49,1006.25,164,18.17,18.18,-88,1
1690349506,100.00,986.54,1006.30,164,18.54,18.55,-87,1
1690350106,100.00,986.68,1006.44,164,18.41,18.42,-85,1
1690350406,100.00,986.79,1006.54,164,18.51,18.52,-85,1
1690350706,100.00,986.76,1006.51,164,18.13,18.14,-86,1
1690351006,100.00,986.74,1006.50,164,18.10,18.11,-87,1
1690351306,100.00,986.66,1006.42,164,18.21,18.22,-85,1
1690351606,100.00,986.70,1006.46,164,18.11,18.12,-85,1
1690351906,100.00,986.74,1006.49,164,18.05,18.06,-87,1
1690352206,100.00,986.91,1006.67,164,17.93,17.94,-87,1
1690352507,100.00,986.94,1006.70,164,18.00,18.01,-88,1
1690352807,100.00,986.91,1006.67,164,18.12,18.13,-89,1
1690353407,100.00,987.01,1006.77,164,18.22,18.23,-87,1
1690353707,100.00,987.13,1006.89,164,18.45,18.46,-85,1
1690354007,100.00,987.26,1007.02,164,18.24,18.25,-87,1
1690354307,100.00,987.35,1007.10,164,17.75,17.76,-88,1
1690354607,100.00,987.37,1007.13,164,17.61,17.62,-86,1
1690355207,100.00,987.40,1007.16,164,17.63,17.64,-84,1
1690355507,100.00,987.47,1007.23,164,17.42,17.43,-85,1
1690355807,100.00,987.56,1007.32,164,17.70,17.71,-84,1
1690356107,100.00,987.51,1007.27,164,17.75,17.76,-85,1
1690356407,100.00,987.50,1007.26,164,17.54,17.55,-85,1
1690356707,100.00,987.61,1007.37,164,17.54,17.55,-86,1
1690357007,100.00,987.63,1007.39,164,17.61,17.62,-83,1
1690357307,100.00,987.69,1007.45,164,17.82,17.83,-85,1
1690357607,100.00,987.75,1007.51,164,17.50,17.51,-84,1
1690357908,100.00,987.67,1007.43,164,17.88,17.89,-83,1
1690358208,100.00,987.72,1007.48,164,17.76,17.77,-84,1
1690358508,100.00,987.91,1007.67,164,17.47,17.48,-86,1
1690358808,100.00,987.98,1007.74,164,17.83,17.84,-83,1
1690359108,100.00,988.04,1007.80,164,17.33,17.34,-84,1
1690359408,100.00,988.03,1007.79,164,17.51,17.52,-84,1
1690360008,100.00,988.25,1008.01,164,17.19,17.20,-83,1
1690360308,100.00,988.15,1007.91,164,16.90,16.91,-83,1
1690360608,100.00,988.15,1007.91,164,17.00,17.01,-83,1
1690360908,100.00,988.21,1007.97,164,17.01,17.02,-84,1
1690361208,100.00,988.25,1008.01,164,16.74,16.75,-86,1
1690361508,100.00,988.39,1008.15,164,16.61,16.62,-83,1
1690361808,100.00,988.34,1008.09,164,16.11,16.12,-83,1
1690362108,100.00,988.46,1008.22,164,16.40,16.41,-82,1
1690362408,100.00,988.54,1008.30,164,16.16,16.17,-84,1
1690362708,100.00,988.55,1008.31,164,15.61,15.62,-85,1
1690363009,100.00,988.60,1008.36,164,15.54,15.55,-84,1
1690363309,100.00,988.66,1008.42,164,15.37,15.38,-83,1
1690363609,100.00,988.66,1008.42,164,15.37,15.38,-84,1
1690363909,100.00,988.67,1008.43,164,15.36,15.37,-84,1
1690364209,100.00,988.76,1008.52,164,15.38,15.39,-85,1
1690364509,100.00,988.84,1008.60,164,15.25,15.26,-86,1
1690364809,100.00,988.86,1008.62,164,15.28,15.29,-88,1
1690365409,100.00,988.70,1008.46,164,15.25,15.26,-85,1
1690365709,100.00,988.74,1008.50,164,15.25,15.26,-85,1
1690366009,100.00,988.85,1008.61,164,15.35,15.36,-86,1
1690366309,100.00,988.94,1008.70,164,15.28,15.29,-87,1
1690366609,100.00,988.77,1008.53,164,15.36,15.37,-87,1
1690366909,100.00,988.73,1008.49,164,15.52,15.53,-84,1
1690367209,100.00,988.68,1008.44,164,15.62,15.63,-86,1
1690367809,100.00,988.60,1008.36,164,16.07,16.08,-85,1
1690368110,100.00,988.65,1008.41,164,16.12,16.13,-84,1
1690368410,100.00,988.64,1008.40,164,16.10,16.11,-86,1
1690368710,100.00,988.77,1008.53,164,15.96,15.97,-84,1
1690369010,100.00,988.87,1008.63,164,16.08,16.09,-87,1
1690369310,100.00,988.97,1008.72,164,16.19,16.20,-85,1
1690369610,100.00,989.05,1008.80,164,16.10,16.11,-84,1
1690369910,100.00,989.16,1008.92,164,16.13,16.14,-85,1
1690370210,100.00,989.20,1008.96,164,16.19,16.20,-88,1
1690370510,100.00,989.29,1009.05,164,15.84,15.85,-83,1
1690370810,100.00,989.32,1009.08,164,15.45,15.46,-85,1
1690371110,100.00,989.48,1009.24,164,15.25,15.26,-84,1
1690371410,100.00,989.52,1009.28,164,15.16,15.17,-84,1
1690371711,100.00,989.54,1009.30,164,14.92,14.93,-85,1
1690372011,100.00,989.57,1009.33,164,15.18,15.19,-86,1
1690372311,100.00,989.61,1009.37,164,14.92,14.93,-86,1
1690372611,100.00,989.74,1009.50,164,15.13,15.14,-83,1
1690372911,100.00,989.78,1009.54,164,15.07,15.08,-85,1
1690373211,100.00,989.91,1009.67,164,15.09,15.10,-88,1
1690373511,100.00,989.91,1009.67,164,14.99,15.00,-86,1
1690373811,100.00,989.99,1009.75,164,14.97,14.98,-88,1
1690374111,100.00,990.02,1009.78,164,15.05,15.06,-89,1
1690374411,100.00,990.02,1009.78,164,15.06,15.07,-86,1
1690374711,100.00,990.10,1009.86,164,15.04,15.05,-83,1
1690375011,100.00,990.07,1009.83,164,15.34,15.35,-88,1
1690375311,100.00,990.10,1009.86,164,15.08,15.09,-91,1
1690375611,100.00,990.09,1009.85,164,15.34,15.35,-91,1
1690375912,100.00,990.11,1009.87,164,15.49,15.50,-91,1
1690376212,100.00,990.05,1009.81,164,15.85,15.86,-91,1
1690376512,100.00,990.04,1009.80,164,15.95,15.96,-91,1
1690376812,100.00,990.10,1009.86,164,15.81,15.82,-91,1
1690377112,100.00,990.25,1010.01,164,16.31,16.32,-92,1
1690377412,100.00,990.29,1010.05,164,16.30,16.31,-90,1
1690377712,100.00,990.24,1010.00,164,16.10,16.11,-90,1
1690378012,100.00,990.22,1009.98,164,15.76,15.77,-91,1
1690378312,100.00,990.26,1010.01,164,15.63,15.64,-91,1
1690378612,100.00,990.31,1010.07,164,15.48,15.49,-90,1
1690378912,100.00,990.29,1010.05,164,15.36,15.37,-91,1
1690379212,100.00,990.44,1010.19,164,15.61,15.62,-90,1
1690379512,100.00,990.49,1010.25,164,15.77,15.78,-92,1
1690379812,100.00,990.48,1010.24,164,15.67,15.68,-90,1
1690380112,100.00,990.49,1010.25,164,15.73,15.74,-91,1
1690380412,100.00,990.57,1010.33,164,15.46,15.47,-90,1
1690380712,100.00,990.61,1010.37,164,15.50,15.51,-91,1
1690381012,100.00,990.70,1010.46,164,15.31,15.32,-91,1
1690381312,100.00,990.68,1010.44,164,15.31,15.32,-91,1
1690381612,100.00,990.66,1010.42,164,15.13,15.14,-92,1
1690381913,100.00,990.71,1010.47,164,15.13,15.14,-92,1
1690382213,100.00,990.76,1010.52,164,14.92,14.93,-91,1
1690382513,100.00,990.74,1010.50,164,14.84,14.85,-91,1
1690382813,100.00,990.82,1010.58,164,15.05,15.06,-91,1
1690383113,100.00,990.77,1010.53,164,15.14,15.15,-91,1
1690383413,100.00,990.87,1010.63,164,15.17,15.18,-92,1
1690383713,100.00,990.91,1010.67,164,15.08,15.09,-91,1
1690384013,100.00,990.86,1010.62,164,15.13,15.14,-92,1
1690384313,100.00,990.92,1010.68,164,15.04,15.05,-91,1
1690384913,100.00,990.93,1010.69,164,15.19,15.20,-91,1
1690385213,100.00,991.00,1010.76,164,15.11,15.12,-91,1
1690385513,100.00,990.95,1010.71,164,15.01,15.02,-91,1
1690385813,100.00,990.97,1010.73,164,15.21,15.22,-92,1
1690386113,100.00,990.92,1010.67,164,15.12,15.13,-92,1
1690386413,100.00,990.90,1010.65,164,15.02,15.03,-90,1
1690386713,100.00,990.88,1010.64,164,15.02,15.03,-92,1
1690387013,100.00,990.88,1010.64,164,15.11,15.12,-90,1
1690387313,100.00,990.87,1010.63,164,14.93,14.94,-91,1
1690387614,100.00,990.84,1010.60,164,14.82,14.83,-92,1
1690388214,100.00,990.82,1010.58,164,15.14,15.15,-92,1
1690388514,100.00,990.79,1010.55,164,14.99,15.00,-90,1
1690388814,100.00,990.71,1010.47,164,14.99,15.00,-91,1
1690389114,100.00,990.70,1010.46,164,14.78,14.79,-91,1
1690389714,100.00,990.72,1010.48,164,14.92,14.93,-90,1
1690390014,100.00,990.68,1010.44,164,14.87,14.88,-90,1
1690390314,100.00,990.71,1010.47,164,14.86,14.87,-91,1
1690390614,100.00,990.68,1010.44,164,14.82,14.83,-91,1
1690390914,100.00,990.68,1010.44,164,14.96,14.97,-90,1
1690391214,100.00,990.70,1010.46,164,14.91,14.92,-90,1
1690391514,100.00,990.77,1010.53,164,14.86,14.87,-91,1
1690391814,100.00,990.79,1010.54,164,15.10,15.11,-90,1
1690392114,100.00,990.89,1010.65,164,15.07,15.08,-91,1
1690392415,100.00,990.97,1010.73,164,15.01,15.02,-90,1
1690392715,100.00,991.08,1010.84,164,14.90,14.91,-92,1
1690393015,100.00,991.13,1010.89,164,14.94,14.95,-92,1
1690393315,100.00,991.17,1010.92,164,15.04,15.05,-92,1
1690393615,100.00,991.15,1010.90,164,14.88,14.89,-92,1
1690393915,100.00,991.24,1011.00,164,14.99,15.00,-91,1
1690394215,100.00,991.32,1011.08,164,14.85,14.86,-92,1
1690394515,100.00,991.40,1011.16,164,14.77,14.78,-91,1
1690394815,100.00,991.41,1011.17,164,14.80,14.81,-92,1
1690395115,100.00,991.46,1011.22,164,14.97,14.98,-91,1
1690395415,100.00,991.53,1011.29,164,14.87,14.88,-92,1
1690395715,100.00,991.59,1011.35,164,14.84,14.85,-92,1
1690396015,100.00,991.59,1011.35,164,15.00,15.01,-92,1
1690396316,100.00,991.67,1011.43,164,15.31,15.32,-91,1
1690396616,100.00,991.68,1011.44,164,15.19,15.20,-92,1
1690397217,100.00,991.98,1011.74,164,15.08,15.09,-90,1
1690397517,100.00,991.96,1011.72,164,14.92,14.93,-90,1
1690398117,100.00,991.88,1011.64,164,14.83,14.84,-92,1
1690398417,100.00,991.89,1011.65,164,14.82,14.83,-92,1
1690398717,100.00,991.88,1011.64,164,14.89,14.90,-91,1
1690399017,100.00,991.97,1011.73,164,14.96,14.97,-90,1
1690399617,100.00,992.01,1011.77,164,14.84,14.85,-92,1
1690399917,100.00,992.02,1011.78,164,14.97,14.98,-92,1
1690400217,100.00,992.00,1011.76,164,14.69,14.70,-91,1
1690400517,100.00,991.98,1011.74,164,14.64,14.65,-91,1
1690400817,100.00,991.97,1011.73,164,14.91,14.92,-91,1
1690401117,100.00,991.87,1011.63,164,14.73,14.74,-91,1
1690401717,100.00,992.02,1011.78,164,14.87,14.88,-91,1
1690402317,100.00,992.02,1011.78,164,14.86,14.87,-91,1
1690402617,100.00,992.15,1011.91,164,14.96,14.97,-92,1
1690402918,100.00,992.25,1012.01,164,15.09,15.10,-91,1
1690403221,100.00,992.19,1011.95,164,15.13,15.14,-91,1
1690403521,100.00,992.16,1011.92,164,14.97,14.98,-92,1
1690403821,100.00,992.13,1011.89,164,14.98,14.99,-92,1
1690404121,100.00,992.10,1011.86,164,14.98,14.99,-92,1
1690404421,100.00,992.11,1011.87,164,14.79,14.80,-92,1
1690404721,100.00,992.02,1011.78,164,14.87,14.88,-92,1
1690405021,100.00,992.11,1011.87,164,14.74,14.75,-90,1
1690405321,100.00,992.03,1011.79,164,14.51,14.52,-91,1
1690405624,100.00,991.99,1011.75,164,14.21,14.22,-91,1
1690405925,100.00,992.05,1011.81,164,14.45,14.46,-86,1
1690406525,100.00,992.17,1011.93,164,14.53,14.54,-86,1
1690406825,100.00,992.07,1011.83,164,14.19,14.20,-86,1
1690407125,100.00,991.99,1011.75,164,14.10,14.11,-86,1
1690407725,100.00,992.04,1011.80,164,14.12,14.13,-88,1
1690408025,100.00,992.17,1011.93,164,14.39,14.40,-87,1
1690408325,100.00,992.18,1011.94,164,14.42,14.43,-86,1
1690408625,100.00,992.15,1011.91,164,14.39,14.40,-89,1
1690408925,100.00,992.11,1011.87,164,14.34,14.35,-88,1
1690409225,100.00,992.16,1011.92,164,14.32,14.33,-87,1
1690409526,100.00,992.14,1011.90,164,14.46,14.47,-87,1
1690409826,100.00,992.14,1011.90,164,14.40,14.41,-88,1
1690410126,100.00,992.15,1011.91,164,14.14,14.15,-88,1
1690410426,100.00,992.21,1011.97,164,14.34,14.35,-86,1
1690411026,100.00,992.26,1012.02,164,14.44,14.45,-88,1
1690411326,100.00,992.34,1012.10,164,14.56,14.57,-88,1
1690411626,100.00,992.46,1012.22,164,14.45,14.46,-88,1
1690411926,100.00,992.48,1012.24,164,14.42,14.43,-87,1
1690412226,100.00,992.47,1012.22,164,14.35,14.36,-87,1
1690412826,100.00,992.56,1012.32,164,14.41,14.42,-88,1
1690413126,100.00,992.58,1012.34,164,14.48,14.49,-87,1
1690413426,100.00,992.63,1012.39,164,14.48,14.49,-88,1
1690414326,100.00,992.55,1012.31,164,14.53,14.54,-87,1
1690414626,100.00,992.56,1012.31,164,14.57,14.58,-87,1
1690414926,100.00,992.62,1012.38,164,14.60,14.61,-87,1
1690415226,100.00,992.55,1012.31,164,14.65,14.66,-87,1
1690415527,100.00,992.51,1012.26,164,14.60,14.61,-87,1
1690415827,100.00,992.44,1012.20,164,14.67,14.68,-87,1
1690416127,100.00,992.42,1012.18,164,14.67,14.68,-87,1
1690416727,100.00,992.48,1012.24,164,14.48,14.49,-88,1
1690417027,100.00,992.44,1012.20,164,14.76,14.77,-87,1
1690417327,100.00,992.43,1012.19,164,14.66,14.67,-88,1
1690417627,100.00,992.43,1012.18,164,14.67,14.68,-88,1
1690417927,100.00,992.39,1012.15,164,14.79,14.80,-87,1
1690418227,100.00,992.36,1012.12,164,14.85,14.86,-87,1
1690418527,100.00,992.41,1012.17,164,14.71,14.72,-87,1
1690418827,100.00,992.45,1012.21,164,14.73,14.74,-87,1
1690419127,100.00,992.49,1012.24,164,14.54,14.55,-86,1
1690419427,100.00,992.45,1012.21,164,14.66,14.67,-87,1
1690419727,100.00,992.46,1012.22,164,14.66,14.67,-87,1
1690420027,100.00,992.41,1012.16,164,14.56,14.57,-86,1
1690420327,100.00,992.37,1012.13,164,14.71,14.72,-86,1
1690420627,100.00,992.33,1012.09,164,14.65,14.66,-87,1
1690420927,100.00,992.35,1012.11,164,14.69,14.70,-86,1
1690421227,100.00,992.47,1012.23,164,14.61,14.62,-86,1
1690421528,100.00,992.48,1012.24,164,14.46,14.47,-87,1
1690421828,100.00,992.55,1012.31,164,14.35,14.36,-87,1
1690422128,100.00,992.60,1012.36,164,14.04,14.05,-87,1
1690422728,100.00,992.71,1012.47,164,13.82,13.83,-86,1
1690423028,100.00,992.71,1012.46,164,13.84,13.85,-87,1
1690423328,100.00,992.69,1012.45,164,13.81,13.82,-87,1
1690423628,100.00,992.71,1012.47,164,13.73,13.74,-87,1
1690423928,100.00,992.75,1012.51,164,13.78,13.79,-87,1
1690424228,100.00,992.87,1012.63,164,13.73,13.74,-87,1
1690424528,100.00,992.90,1012.66,164,13.50,13.51,-87,1
1690424828,100.00,992.97,1012.73,164,13.47,13.48,-86,1
1690425128,100.00,993.01,1012.77,164,13.28,13.29,-86,1
1690425428,100.00,993.08,1012.84,164,13.17,13.18,-88,1
1690425728,100.00,993.05,1012.81,164,12.97,12.98,-87,1
1690426028,100.00,993.19,1012.95,164,13.02,13.03,-86,1
1690426628,100.00,993.14,1012.90,164,13.01,13.02,-87,1
1690426928,100.00,993.22,1012.98,164,12.90,12.91,-85,1
1690427229,100.00,993.29,1013.05,164,13.11,13.12,-85,1
1690427529,100.00,993.38,1013.14,164,13.13,13.14,-86,1
1690427829,100.00,993.34,1013.10,164,13.09,13.10,-84,1
1690428129,100.00,993.33,1013.08,164,13.14,13.15,-84,1
1690428429,100.00,993.32,1013.08,164,13.06,13.07,-85,1
1690429029,100.00,993.34,1013.10,164,12.96,12.97,-85,1
1690429329,100.00,993.36,1013.12,164,12.76,12.77,-84,1
1690429629,100.00,993.40,1013.16,164,12.86,12.87,-84,1
1690429929,100.00,993.41,1013.17,164,12.90,12.91,-85,1
1690430229,100.00,993.47,1013.23,164,12.81,12.82,-85,1
1690430529,100.00,993.50,1013.26,164,12.92,12.93,-85,1
1690430829,100.00,993.50,1013.26,164,13.10,13.11,-85,1
1690431129,100.00,993.48,1013.24,164,13.07,13.08,-85,1
1690431729,100.00,993.59,1013.35,164,13.41,13.42,-89,1
1690432029,100.00,993.48,1013.24,164,13.56,13.57,-90,1
1690432329,100.00,993.54,1013.30,164,13.73,13.74,-90,1
1690432630,100.00,993.52,1013.28,164,13.71,13.72,-89,1
1690432930,100.00,993.49,1013.25,164,13.64,13.65,-90,1
1690433230,100.00,993.49,1013.25,164,13.57,13.58,-90,1
1690433530,100.00,993.53,1013.29,164,13.82,13.83,-91,1
1690434430,100.00,993.54,1013.30,164,13.92,13.93,-92,1
1690434730,100.00,993.48,1013.23,164,13.74,13.75,-92,1
1690435030,100.00,993.52,1013.28,164,14.00,14.01,-93,1
1690435330,100.00,993.54,1013.30,164,14.04,14.05,-92,1
1690435631,100.00,993.61,1013.37,164,14.47,14.48,-90,1
1690435931,100.00,993.63,1013.39,164,14.24,14.25,-86,1
1690436231,100.00,993.59,1013.35,164,14.28,14.29,-90,1
1690436531,100.00,993.57,1013.33,164,14.58,14.59,-91,1
1690436831,100.00,993.60,1013.36,164,14.77,14.78,-89,1
1690437131,100.00,993.53,1013.29,164,14.52,14.53,-89,1
1690437431,100.00,993.59,1013.34,164,14.87,14.88,-88,1
1690437731,100.00,993.58,1013.34,164,14.84,14.85,-89,1
1690438031,100.00,993.53,1013.29,164,14.92,14.93,-89,1
1690438331,100.00,993.60,1013.36,164,15.06,15.07,-91,1
1690438631,100.00,993.64,1013.40,164,15.25,15.26,-89,1
1690438931,100.00,993.59,1013.35,164,15.33,15.34,-90,1
1690439232,100.00,993.53,1013.29,164,15.48,15.49,-86,1
1690439532,100.00,993.51,1013.27,164,15.95,15.96,-88,1
1690439832,100.00,993.39,1013.15,164,15.97,15.98,-89,1
1690440132,100.00,993.39,1013.15,164,15.89,15.90,-89,1
1690441032,100.00,993.50,1013.26,164,16.63,16.64,-87,1
1690441332,100.00,993.47,1013.23,164,16.64,16.65,-86,1
1690441632,100.00,993.45,1013.21,164,16.62,16.63,-87,1
1690441932,100.00,993.41,1013.17,164,17.31,17.32,-86,1
1690442232,100.00,993.38,1013.14,164,17.34,17.35,-86,1
1690442532,100.00,993.44,1013.20,164,17.44,17.45,-86,1
1690442832,100.00,993.44,1013.20,164,17.69,17.70,-86,1
1690443132,100.00,993.39,1013.15,164,17.58,17.59,-88,1
1690443432,100.00,993.36,1013.12,164,17.82,17.83,-88,1
1690443732,100.00,993.34,1013.10,164,18.21,18.22,-87,1
1690444032,100.00,993.34,1013.10,164,17.93,17.94,-89,1
1690444332,100.00,993.35,1013.11,164,17.95,17.96,-89,1
1690444632,100.00,993.32,1013.08,164,18.19,18.20,-87,1
1690444933,100.00,993.36,1013.12,164,18.33,18.34,-86,1
1690445233,100.00,993.35,1013.11,164,18.74,18.75,-86,1
1690445533,100.00,993.33,1013.09,164,18.84,18.85,-89,1
1690445833,100.00,993.34,1013.10,164,18.61,18.62,-89,1
1690446133,100.00,993.22,1012.98,164,18.90,18.92,-86,1
1690446433,100.00,993.21,1012.97,164,19.08,19.10,-86,1
1690446733,100.00,993.18,1012.94,164,19.19,19.21,-84,1
1690447033,100.00,993.24,1013.00,164,19.02,19.04,-83,1
1690447333,100.00,993.12,1012.87,164,19.46,19.48,-86,1
1690447633,100.00,993.06,1012.82,164,19.71,19.73,-86,1
1690447933,100.00,992.99,1012.75,164,19.32,19.34,-84,1
1690448233,100.00,993.01,1012.77,164,19.89,19.91,-83,1
1690448533,100.00,992.96,1012.72,164,19.43,19.45,-89,1
1690448833,100.00,993.07,1012.83,164,19.54,19.56,-88,1
1690449133,100.00,992.97,1012.73,164,19.93,19.95,-86,1
1690449433,100.00,993.07,1012.83,164,19.88,19.90,-85,1
1690449733,97.29,992.93,1012.69,164,20.03,19.60,-84,1
1690450033,90.60,992.90,1012.66,164,20.51,18.94,-85,1
1690450333,92.37,992.90,1012.66,164,20.48,19.22,-84,1
1690450634,92.04,992.87,1012.63,164,20.17,18.85,-85,1
1690450934,82.54,992.89,1012.64,164,20.60,17.54,-84,1
1690451234,79.61,992.68,1012.44,164,20.95,17.31,-83,1
1690451534,84.91,992.65,1012.41,164,21.42,18.79,-85,1
1690451834,73.21,992.68,1012.44,164,21.15,16.18,-84,1
1690452134,75.72,992.67,1012.43,164,21.51,17.06,-84,1
1690452434,71.57,992.68,1012.44,164,21.79,16.44,-85,1
1690452734,74.43,992.66,1012.42,164,21.37,16.65,-86,1
1690453034,71.35,992.64,1012.40,164,21.31,15.93,-86,1
1690453334,65.34,992.62,1012.38,164,21.31,14.56,-84,1
1690453634,64.84,992.53,1012.29,164,21.39,14.52,-88,1
1690453934,65.71,992.54,1012.29,164,21.56,14.89,-84,1
1690454234,63.96,992.45,1012.21,164,21.61,14.52,-85,1
1690454534,57.15,992.43,1012.19,164,22.02,13.17,-83,1
1690454834,55.61,992.42,1012.18,164,22.70,13.38,-84,1
1690455134,54.79,992.43,1012.19,164,22.66,13.12,-83,1
1690455434,57.64,992.35,1012.11,164,22.20,13.47,-86,1
1690455734,57.42,992.41,1012.17,164,22.28,13.48,-85,1
1690456035,59.68,992.25,1012.01,164,21.81,13.64,-86,1
1690456335,59.12,992.28,1012.04,164,22.17,13.83,-85,1
1690456938,63.35,992.28,1012.04,164,22.27,14.99,-86,1
1690457238,60.62,992.21,1011.97,164,22.65,14.67,-85,1
1690457538,57.18,992.10,1011.86,164,23.12,14.20,-83,1
1690457838,60.20,991.94,1011.69,164,23.11,14.99,-84,1
1690458138,58.82,991.97,1011.73,164,23.53,15.03,-83,1
1690458438,55.97,991.89,1011.65,164,23.33,14.07,-84,1
1690458738,52.90,991.79,1011.54,164,23.86,13.69,-84,1
1690459038,55.79,991.76,1011.52,164,23.48,14.16,-84,1
1690459338,60.31,991.79,1011.55,164,23.27,15.17,-83,1
1690459638,55.06,991.76,1011.52,164,23.63,14.10,-83,1
1690459938,55.31,991.65,1011.41,164,24.14,14.64,-83,1
1690460238,56.25,991.64,1011.39,164,23.73,14.52,-84,1
1690460538,54.64,991.69,1011.45,164,23.81,14.14,-83,1
1690460838,54.81,991.65,1011.41,164,23.56,13.96,-89,1
1690461138,52.01,991.71,1011.47,164,23.57,13.17,-87,1
1690461438,55.93,991.60,1011.36,164,23.01,13.76,-88,1
1690461739,55.41,991.65,1011.41,164,22.81,13.43,-88,1
1690462039,60.28,991.69,1011.45,164,23.14,15.04,-88,1
1690462339,60.74,991.61,1011.37,164,23.05,15.07,-88,1
1690462639,61.27,991.54,1011.30,164,23.11,15.26,-87,1
1690462939,64.21,991.54,1011.30,164,23.13,16.02,-87,1
1690463239,61.83,991.53,1011.29,164,23.31,15.59,-88,1
1690463539,57.95,991.56,1011.32,164,23.53,14.80,-88,1
1690463839,63.42,991.49,1011.25,164,23.33,16.01,-88,1
1690464139,52.11,991.41,1011.17,164,24.03,13.62,-88,1
1690464439,51.16,991.37,1011.13,164,23.64,12.98,-88,1
1690464739,52.87,991.34,1011.10,164,22.83,12.73,-86,1
1690465039,57.81,991.35,1011.11,164,22.73,14.01,-88,1
1690465339,55.41,991.39,1011.14,164,22.98,13.59,-88,1
1690465639,59.47,991.33,1011.09,164,22.44,14.17,-87,1
1690465939,60.80,991.31,1011.06,164,22.40,14.48,-88,1
1690466239,57.56,991.33,1011.09,164,23.16,14.34,-87,1
1690466539,56.77,991.27,1011.03,164,22.63,13.64,-88,1
1690466839,53.66,991.21,1010.97,164,22.83,12.96,-89,1
1690467140,51.50,991.08,1010.84,164,23.36,12.82,-88,1
1690467440,50.76,991.17,1010.93,164,23.11,12.37,-87,1
1690467740,52.07,991.18,1010.94,164,22.97,12.63,-88,1
1690468040,54.62,991.18,1010.94,164,22.68,13.09,-88,1
1690468340,56.42,991.16,1010.92,164,22.76,13.66,-89,1
1690468640,55.84,991.06,1010.82,164,23.11,13.83,-88,1
1690468940,53.49,991.00,1010.76,164,23.71,13.73,-88,1
1690469240,54.03,990.94,1010.70,164,23.55,13.73,-88,1
1690469540,51.63,990.85,1010.61,164,24.30,13.72,-87,1
1690469840,48.24,990.82,1010.58,164,24.90,13.23,-87,1
1690470140,47.18,990.69,1010.45,164,25.45,13.40,-88,1
1690470440,47.70,990.74,1010.50,164,24.48,12.68,-86,1
1690470740,52.05,990.80,1010.56,164,23.72,13.32,-88,1
1690471040,48.40,990.70,1010.46,164,24.28,12.72,-87,1
1690471340,50.18,990.71,1010.47,164,23.73,12.76,-87,1
1690471640,53.50,990.78,1010.54,164,23.40,13.44,-88,1
1690471940,54.11,990.79,1010.55,164,23.41,13.62,-88,1
1690472240,53.71,990.74,1010.50,164,23.52,13.61,-87,1
1690472540,52.98,990.69,1010.45,164,23.48,13.36,-89,1
1690472840,55.50,990.72,1010.47,164,23.50,14.10,-87,1
1690473141,53.57,990.72,1010.48,164,23.78,13.81,-87,1
1690473441,50.05,990.66,1010.42,164,24.25,13.20,-87,1
1690473741,49.08,990.66,1010.41,164,24.30,12.95,-87,1
1690474041,49.90,990.73,1010.49,164,23.75,12.70,-87,1
1690474341,50.97,990.66,1010.42,164,23.82,13.08,-86,1
1690474641,49.49,990.62,1010.38,164,23.44,12.29,-88,1
1690474941,49.56,990.68,1010.44,164,23.08,11.98,-86,1
1690475241,50.88,990.65,1010.41,164,22.99,12.30,-87,1
1690475541,49.89,990.59,1010.35,164,23.44,12.41,-88,1
1690475841,50.09,990.55,1010.31,164,23.21,12.26,-86,1
1690476141,50.42,990.57,1010.33,164,22.97,12.14,-86,1
1690476441,50.35,990.54,1010.30,164,23.30,12.42,-86,1
1690476741,49.19,990.47,1010.23,164,23.70,12.43,-86,1
1690477041,49.89,990.52,1010.28,164,23.17,12.16,-87,1
1690477341,48.92,990.53,1010.29,164,23.72,12.37,-88,1
1690477641,49.58,990.51,1010.27,164,23.56,12.42,-86,1
1690477941,54.75,990.58,1010.34,164,23.10,13.52,-89,1
1690478241,54.49,990.53,1010.29,164,22.95,13.30,-88,1
1690478541,56.21,990.58,1010.34,164,22.57,13.43,-88,1
1690478841,56.51,990.60,1010.35,164,22.54,13.48,-88,1
1690479142,53.67,990.61,1010.37,164,22.73,12.87,-87,1
1690479442,53.30,990.62,1010.38,164,22.26,12.33,-88,1
1690479742,55.98,990.60,1010.36,164,22.01,12.84,-88,1
1690480042,57.27,990.59,1010.35,164,21.93,13.12,-87,1
1690480342,59.53,990.60,1010.36,164,21.68,13.48,-89,1
1690480642,65.49,990.58,1010.34,164,21.40,14.68,-88,1
1690480942,65.54,990.58,1010.34,164,21.29,14.59,-88,1
1690481242,67.85,990.56,1010.32,164,20.98,14.83,-88,1
1690481542,70.13,990.56,1010.32,164,20.84,15.21,-88,1
1690481842,70.71,990.55,1010.31,164,20.69,15.20,-88,1
1690482142,75.25,990.58,1010.34,164,20.56,16.04,-88,1
1690482442,79.94,990.63,1010.39,164,20.28,16.72,-87,1
1690482742,90.35,990.65,1010.41,164,19.83,18.22,-88,1
1690483042,97.90,990.71,1010.47,164,19.61,19.28,-87,1
1690483342,100.00,990.73,1010.49,164,19.18,19.20,-87,1
1690483642,100.00,990.74,1010.50,164,18.95,18.97,-87,1
1690483942,100.00,990.74,1010.50,164,18.80,18.81,-87,1
1690484242,100.00,990.72,1010.48,164,18.39,18.40,-87,1
1690484542,100.00,990.74,1010.50,164,18.47,18.48,-87,1
1690484842,100.00,990.78,1010.54,164,18.24,18.25,-87,1
1690485143,100.00,990.69,1010.45,164,17.77,17.78,-87,1
1690485443,100.00,990.70,1010.46,164,17.55,17.56,-86,1
1690485743,100.00,990.69,1010.45,164,17.47,17.48,-88,1
1690486043,100.00,990.77,1010.53,164,17.53,17.54,-87,1
1690486343,100.00,990.85,1010.61,164,17.11,17.12,-86,1
1690486643,100.00,990.82,1010.58,164,16.99,17.00,-90,1
1690486943,100.00,990.78,1010.54,164,16.93,16.94,-87,1
1690487243,100.00,990.70,1010.46,164,16.91,16.92,-88,1
1690487543,100.00,990.64,1010.40,164,16.78,16.79,-89,1
1690487843,100.00,990.61,1010.36,164,16.64,16.65,-90,1
1690488143,100.00,990.56,1010.32,164,16.49,16.50,-87,1
1690488443,100.00,990.62,1010.37,164,16.65,16.66,-87,1
1690488743,100.00,990.59,1010.35,164,16.73,16.74,-88,1
1690489343,100.00,990.49,1010.25,164,16.56,16.57,-88,1
1690489643,100.00,990.41,1010.17,164,16.18,16.19,-86,1
1690489943,100.00,990.38,1010.14,164,16.03,16.04,-89,1
1690490543,100.00,990.45,1010.21,164,15.75,15.76,-88,1
1690491144,100.00,990.37,1010.13,164,15.98,15.99,-87,1
1690491444,100.00,990.42,1010.18,164,15.70,15.71,-88,1
1690491744,100.00,990.43,1010.19,164,15.79,15.80,-87,1
1690492044,100.00,990.42,1010.18,164,15.79,15.80,-87,1
1690492344,100.00,990.41,1010.17,164,15.83,15.84,-89,1
1690492644,100.00,990.41,1010.17,164,15.46,15.47,-87,1
1690492944,100.00,990.45,1010.21,164,15.55,15.56,-87,1
1690493244,100.00,990.39,1010.15,164,15.58,15.59,-88,1
1690493544,100.00,990.37,1010.13,164,15.74,15.75,-88,1
1690493844,100.00,990.32,1010.08,164,15.57,15.58,-87,1
1690494144,100.00,990.30,1010.06,164,15.36,15.37,-90,1
1690494444,100.00,990.31,1010.07,164,15.55,15.56,-89,1
1690494744,100.00,990.31,1010.07,164,15.69,15.70,-87,1
1690495044,100.00,990.24,1010.00,164,15.77,15.78,-87,1
1690495344,100.00,990.15,1009.91,164,15.71,15.72,-87,1
1690495644,100.00,990.09,1009.85,164,15.82,15.83,-87,1
1690495944,100.00,989.98,1009.74,164,15.90,15.91,-87,1
1690496244,100.00,989.91,1009.67,164,15.65,15.66,-87,1
1690496544,100.00,989.95,1009.71,164,15.86,15.87,-86,1
1690496844,100.00,989.94,1009.70,164,15.96,15.97,-88,1
1690497445,100.00,989.94,1009.70,164,16.39,16.40,-89,1
1690497745,100.00,989.84,1009.60,164,16.27,16.28,-86,1
1690498045,100.00,989.77,1009.53,164,16.48,16.49,-86,1
1690498345,100.00,989.69,1009.45,164,16.48,16.49,-90,1
1690498645,100.00,989.67,1009.42,164,16.52,16.53,-87,1
1690498945,100.00,989.67,1009.43,164,16.56,16.57,-88,1
1690499245,100.00,989.63,1009.39,164,16.48,16.49,-91,1
1690499545,100.00,989.58,1009.34,164,16.68,16.69,-87,1
1690499845,100.00,989.42,1009.18,164,16.29,16.30,-88,1
1690500145,100.00,989.48,1009.24,164,16.25,16.26,-87,1
1690500445,100.00,989.44,1009.20,164,16.15,16.16,-89,1
1690500745,100.00,989.41,1009.17,164,16.24,16.25,-88,1
1690501345,100.00,989.32,1009.08,164,16.24,16.25,-90,1
1690501645,100.00,989.16,1008.92,164,16.55,16.56,-89,1
1690501945,100.00,989.14,1008.90,164,16.57,16.58,-90,1
1690502245,100.00,989.10,1008.86,164,16.59,16.60,-89,1
1690502545,100.00,989.14,1008.90,164,16.41,16.42,-89,1
1690502845,100.00,989.09,1008.85,164,16.35,16.36,-88,1
1690503146,100.00,988.98,1008.74,164,16.52,16.53,-87,1
1690503446,100.00,989.07,1008.83,164,16.18,16.19,-88,1
1690503746,100.00,989.00,1008.76,164,16.07,16.08,-87,1
1690504046,100.00,989.00,1008.76,164,15.90,15.91,-88,1
1690504646,100.00,989.02,1008.78,164,16.21,16.22,-88,1
1690504946,100.00,988.94,1008.70,164,16.29,16.30,-88,1
1690505546,100.00,988.90,1008.66,164,16.26,16.27,-90,1
1690505846,100.00,988.76,1008.52,164,16.28,16.29,-90,1
1690506146,100.00,988.69,1008.45,164,16.57,16.58,-90,1
1690506446,100.00,988.75,1008.51,164,16.44,16.45,-88,1
1690506746,100.00,988.63,1008.39,164,16.54,16.55,-89,1
1690507046,100.00,988.60,1008.36,164,16.46,16.47,-88,1
1690507646,100.00,988.66,1008.42,164,16.00,16.01,-87,1
1690507946,100.00,988.64,1008.39,164,16.01,16.02,-89,1
1690508246,100.00,988.57,1008.33,164,16.09,16.10,-89,1
1690508547,100.00,988.60,1008.36,164,15.99,16.00,-88,1
1690508847,100.00,988.52,1008.28,164,16.34,16.35,-88,1
1690509147,100.00,988.47,1008.23,164,16.14,16.15,-89,1
1690509447,100.00,988.45,1008.21,164,16.21,16.22,-88,1
1690509747,100.00,988.47,1008.23,164,16.19,16.20,-87,1
1690510047,100.00,988.53,1008.29,164,16.31,16.32,-89,1
1690510347,100.00,988.51,1008.27,164,16.03,16.04,-88,1
1690510647,100.00,988.45,1008.21,164,16.25,16.26,-87,1
1690510947,100.00,988.48,1008.24,164,15.88,15.89,-88,1
1690511247,100.00,988.55,1008.31,164,15.89,15.90,-88,1
1690511547,100.00,988.53,1008.29,164,15.76,15.77,-88,1
1690511847,100.00,988.53,1008.28,164,15.81,15.82,-88,1
1690512447,100.00,988.52,1008.28,164,15.67,15.68,-90,1
1690512747,100.00,988.49,1008.25,164,15.53,15.54,-88,1
1690513047,100.00,988.52,1008.28,164,15.60,15.61,-89,1
1690513347,100.00,988.42,1008.18,164,15.68,15.69,-89,1
1690513647,100.00,988.43,1008.19,164,15.47,15.48,-88,1
1690513947,100.00,988.44,1008.20,164,15.81,15.82,-88,1
1690514248,100.00,988.43,1008.19,164,15.83,15.84,-88,1
1690514548,100.00,988.43,1008.19,164,15.91,15.92,-88,1
1690514848,100.00,988.41,1008.17,164,15.95,15.96,-89,1
1690515448,100.00,988.45,1008.21,164,15.75,15.76,-89,1
1690515748,100.00,988.41,1008.17,164,15.62,15.63,-88,1
1690516048,100.00,988.39,1008.15,164,15.92,15.93,-88,1
1690516348,100.00,988.39,1008.15,164,15.91,15.92,-88,1
1690516648,100.00,988.39,1008.15,164,15.95,15.96,-89,1
1690516948,100.00,988.35,1008.11,164,15.70,15.71,-89,1
1690517248,100.00,988.30,1008.06,164,16.08,16.09,-88,1
1690517548,100.00,988.19,1007.95,164,16.08,16.09,-89,1
1690518148,100.00,988.12,1007.88,164,16.43,16.44,-87,1
1690518448,100.00,988.00,1007.76,164,16.67,16.68,-87,1
1690518748,100.00,987.91,1007.67,164,16.81,16.82,-89,1
1690519048,100.00,987.90,1007.66,164,16.87,16.88,-87,1
1690519348,100.00,987.83,1007.59,164,16.85,16.86,-91,1
1690519649,100.00,987.80,1007.56,164,17.12,17.13,-88,1
1690519949,100.00,987.75,1007.51,164,17.08,17.09,-90,1
1690520249,100.00,987.73,1007.49,164,17.45,17.46,-89,1
1690520549,100.00,987.67,1007.43,164,17.47,17.48,-87,1
1690520849,100.00,987.60,1007.36,164,17.52,17.53,-88,1
1690521149,100.00,987.62,1007.38,164,17.21,17.22,-90,1
1690521449,100.00,987.75,1007.51,164,16.64,16.65,-86,1
1690522349,100.00,987.88,1007.63,164,16.49,16.50,-89,1
1690522649,100.00,987.90,1007.66,164,16.48,16.49,-90,1
1690522949,100.00,987.89,1007.65,164,16.61,16.62,-90,1
1690523249,100.00,987.94,1007.70,164,17.10,17.11,-88,1
1690523549,100.00,987.93,1007.69,164,16.76,16.77,-89,1
1690523849,100.00,987.93,1007.69,164,16.90,16.91,-90,1
1690524149,100.00,987.88,1007.64,164,16.61,16.62,-90,1
1690524449,100.00,987.91,1007.67,164,16.93,16.94,-90,1
1690524749,100.00,987.87,1007.63,164,16.88,16.89,-88,1
1690525049,100.00,987.72,1007.48,164,17.18,17.19,-90,1
1690525350,100.00,987.69,1007.45,164,17.45,17.46,-89,1
1690525650,100.00,987.63,1007.39,164,17.24,17.25,-87,1
1690526250,100.00,987.60,1007.36,164,17.64,17.65,-87,1
1690526550,100.00,987.58,1007.34,164,17.70,17.71,-87,1
1690526850,100.00,987.54,1007.30,164,17.85,17.86,-86,1
1690527450,100.00,987.56,1007.32,164,18.14,18.15,-86,1
1690527750,100.00,987.40,1007.16,164,18.16,18.17,-91,1
1690528050,100.00,987.32,1007.08,164,18.43,18.44,-88,1
1690528350,100.00,987.56,1007.32,164,18.28,18.29,-86,1
1690528950,100.00,987.65,1007.41,164,18.34,18.35,-88,1
1690529250,100.00,987.54,1007.29,164,18.87,18.89,-89,1
1690529550,100.00,987.39,1007.15,164,18.98,19.00,-89,1
1690529850,100.00,987.50,1007.26,164,18.73,18.74,-88,1
1690530150,100.00,987.61,1007.36,164,19.44,19.46,-91,1
1690530450,100.00,987.55,1007.31,164,19.45,19.47,-87,1
1690530751,100.00,987.44,1007.20,164,19.82,19.84,-86,1
1690531051,100.00,987.38,1007.14,164,19.47,19.49,-88,1
1690531351,100.00,987.53,1007.29,164,19.76,19.78,-90,1
1690531651,100.00,987.50,1007.26,164,20.00,20.02,-89,1
1690531951,100.00,987.54,1007.30,164,19.88,19.90,-89,1
1690532251,100.00,987.40,1007.16,164,20.27,20.29,-90,1
1690532551,100.00,987.36,1007.12,164,20.23,20.25,-87,1
1690532851,100.00,987.40,1007.16,164,20.29,20.31,-87,1
1690533151,100.00,987.40,1007.16,164,21.11,21.13,-88,1
1690533451,100.00,987.44,1007.20,164,21.15,21.17,-88,1
1690534051,100.00,987.27,1007.03,164,21.39,21.41,-85,1
1690534351,100.00,987.27,1007.03,164,21.61,21.63,-87,1
1690534652,100.00,987.22,1006.98,164,20.98,21.00,-86,1
1690534952,100.00,987.20,1006.96,164,21.25,21.27,-90,1
1690535252,100.00,987.12,1006.88,164,20.63,20.65,-88,1
1690535552,100.00,987.11,1006.87,164,20.37,20.39,-90,1
1690535852,100.00,987.20,1006.96,164,20.50,20.52,-89,1
1690536152,100.00,987.25,1007.01,164,20.15,20.17,-90,1
1690536752,100.00,987.64,1007.39,164,19.85,19.87,-86,1
1690537052,100.00,987.52,1007.28,164,19.29,19.31,-84,1
1690537352,100.00,987.61,1007.37,164,18.57,18.58,-85,1
1690537653,100.00,987.66,1007.42,164,18.29,18.30,-87,1
1690537953,100.00,987.74,1007.50,164,18.09,18.10,-88,1
1690538253,100.00,987.88,1007.64,164,18.11,18.12,-87,1
1690538553,100.00,987.85,1007.61,164,18.06,18.07,-89,1
1690538853,100.00,987.68,1007.44,164,17.82,17.83,-86,1
1690539153,100.00,987.29,1007.05,164,18.16,18.17,-86,1
1690539453,100.00,987.14,1006.90,164,18.23,18.24,-87,1
1690539753,100.00,986.75,1006.51,164,18.54,18.55,-83,1
1690540053,100.00,986.88,1006.64,164,18.13,18.14,-84,1
1690540353,100.00,987.45,1007.21,164,18.04,18.05,-90,1
1690540653,100.00,987.67,1007.43,164,18.51,18.52,-87,1
1690540953,100.00,987.82,1007.58,164,18.71,18.72,-86,1
1690541253,100.00,987.95,1007.71,164,18.91,18.93,-88,1
1690541553,100.00,987.94,1007.70,164,18.81,18.82,-85,1
1690541853,100.00,987.92,1007.67,164,19.27,19.29,-88,1
1690542153,100.00,987.71,1007.47,164,19.16,19.18,-90,1
1690542453,100.00,987.78,1007.54,164,19.43,19.45,-88,1
1690542753,100.00,987.70,1007.46,164,19.79,19.81,-86,1
1690543053,100.00,987.76,1007.52,164,19.86,19.88,-88,1
1690543354,100.00,987.69,1007.45,164,20.08,20.10,-89,1
1690543654,100.00,987.66,1007.42,164,20.76,20.78,-88,1
1690544254,100.00,987.68,1007.44,164,20.65,20.67,-86,1
1690544554,100.00,987.68,1007.44,164,21.46,21.48,-88,1
1690544854,100.00,987.69,1007.45,164,21.77,21.79,-86,1
1690545154,100.00,987.60,1007.36,164,21.67,21.69,-89,1
1690545454,100.00,987.51,1007.27,164,22.13,22.15,-84,1
1690545754,100.00,987.42,1007.18,164,22.47,22.49,-85,1
1690546054,100.00,987.33,1007.09,164,22.68,22.70,-82,1
1690546354,100.00,987.32,1007.08,164,22.46,22.48,-89,1
1690546954,100.00,987.51,1007.27,164,21.93,21.95,-87,1
1690547254,100.00,987.56,1007.32,164,22.44,22.46,-87,1
1690547555,100.00,987.63,1007.38,164,22.72,22.74,-85,1
1690547855,100.00,987.58,1007.34,164,21.81,21.83,-91,1
1690548155,100.00,987.71,1007.47,164,21.75,21.77,-88,1
1690548455,100.00,987.80,1007.56,164,21.64,21.66,-88,1
1690548755,100.00,987.80,1007.56,164,21.84,21.86,-87,1
1690549055,100.00,987.64,1007.39,164,21.49,21.51,-88,1
1690549355,100.00,987.65,1007.41,164,21.55,21.57,-90,1
1690549655,100.00,987.72,1007.48,164,21.96,21.98,-91,1
1690549955,100.00,987.79,1007.55,164,21.85,21.87,-90,1
1690550255,100.00,987.78,1007.53,164,21.75,21.77,-88,1
1690550555,100.00,987.58,1007.33,164,21.68,21.70,-90,1
1690550855,100.00,987.60,1007.36,164,21.72,21.74,-89,1
1690551155,100.00,987.74,1007.50,164,21.51,21.53,-89,1
1690551455,100.00,987.87,1007.63,164,21.35,21.37,-88,1
1690551755,100.00,987.68,1007.44,164,21.20,21.22,-89,1
1690552055,100.00,987.68,1007.44,164,20.71,20.73,-89,1
1690552355,100.00,987.75,1007.51,164,20.86,20.88,-90,1
1690552655,100.00,987.87,1007.63,164,21.26,21.28,-91,1
1690552956,100.00,987.85,1007.60,164,21.62,21.64,-89,1
1690553256,100.00,987.78,1007.53,164,21.97,21.99,-89,1
1690553556,100.00,987.69,1007.45,164,21.66,21.68,-89,1
1690553856,100.00,987.61,1007.36,164,21.52,21.54,-89,1
1690554156,100.00,987.70,1007.46,164,21.34,21.36,-90,1
1690554456,100.00,987.73,1007.49,164,21.60,21.62,-88,1
1690554756,100.00,987.65,1007.41,164,22.11,22.13,-87,1
1690555056,100.00,987.60,1007.36,164,22.51,22.53,-90,1
1690555356,100.00,987.66,1007.42,164,22.07,22.09,-89,1
1690555656,100.00,987.65,1007.41,164,22.42,22.44,-90,1
1690555956,100.00,987.65,1007.41,164,22.72,22.74,-91,1
1690556256,100.00,987.61,1007.37,164,22.65,22.67,-90,1
1690556556,100.00,987.55,1007.31,164,22.67,22.69,-91,1
1690556856,100.00,987.58,1007.34,164,22.77,22.79,-90,1
1690557156,100.00,987.59,1007.35,164,22.82,22.84,-89,1
1690557456,100.00,987.59,1007.35,164,22.75,22.77,-91,1
1690557756,100.00,987.53,1007.28,164,22.36,22.38,-91,1
1690558056,100.00,987.60,1007.36,164,22.56,22.58,-91,1
1690558356,100.00,987.63,1007.39,164,22.86,22.88,-92,1
1690558657,100.00,987.64,1007.40,164,22.62,22.64,-88,1
1690558957,100.00,987.52,1007.28,164,23.34,23.36,-89,1
1690559257,100.00,987.52,1007.28,164,23.78,23.80,-91,1
1690559557,100.00,987.54,1007.30,164,23.45,23.47,-87,1
1690559857,100.00,987.63,1007.38,164,23.52,23.54,-89,1
1690560157,100.00,987.53,1007.29,164,23.00,23.02,-90,1
1690560457,100.00,987.45,1007.21,164,23.00,23.02,-90,1
1690560757,100.00,987.53,1007.29,164,22.88,22.90,-89,1
1690561057,100.00,987.77,1007.53,164,22.78,22.80,-89,1
1690561357,100.00,987.87,1007.63,164,22.41,22.43,-90,1
1690561657,100.00,988.04,1007.80,164,22.15,22.17,-90,1
1690561957,100.00,988.09,1007.85,164,22.06,22.08,-89,1
1690562257,100.00,988.08,1007.83,164,22.04,22.06,-90,1
1690562557,100.00,988.34,1008.10,164,21.81,21.83,-89,1
1690562857,100.00,988.42,1008.18,164,21.19,21.21,-91,1
1690563157,100.00,989.22,1008.98,164,20.71,20.73,-91,1
1690563457,100.00,988.85,1008.61,164,20.62,20.64,-89,1
1690563757,100.00,988.65,1008.41,164,20.84,20.86,-90,1
1690564057,100.00,988.45,1008.21,164,21.43,21.45,-92,1
1690564357,100.00,988.47,1008.23,164,21.89,21.91,-93,1
1690564658,100.00,988.38,1008.14,164,22.24,22.26,-92,1
1690564958,100.00,988.37,1008.13,164,22.65,22.67,-93,1
1690565258,100.00,988.35,1008.11,164,22.43,22.45,-93,1
1690565558,100.00,988.28,1008.04,164,21.76,21.78,-92,1
1690565858,100.00,988.35,1008.11,164,22.20,22.22,-93,1
1690566158,100.00,988.43,1008.19,164,21.81,21.83,-92,1
1690566458,100.00,988.52,1008.28,164,21.77,21.79,-92,1
1690566758,100.00,988.44,1008.19,164,21.89,21.91,-91,1
1690567058,100.00,988.55,1008.31,164,21.60,21.62,-92,1
1690567358,100.00,988.63,1008.39,164,21.28,21.30,-92,1
1690567658,100.00,988.73,1008.49,164,21.25,21.27,-92,1
1690567958,100.00,988.79,1008.55,164,20.81,20.83,-92,1
1690568258,100.00,988.93,1008.69,164,20.66,20.68,-92,1
1690568561,100.00,988.97,1008.73,164,20.36,20.38,-93,1
1690568861,100.00,989.12,1008.87,164,19.56,19.58,-92,1
1690569161,100.00,989.28,1009.04,164,19.61,19.63,-92,1
1690569461,100.00,989.38,1009.14,164,19.40,19.42,-93,1
1690569761,100.00,989.47,1009.23,164,19.36,19.38,-91,1
1690570061,100.00,989.54,1009.30,164,19.27,19.29,-91,1
1690570361,100.00,989.56,1009.32,164,18.90,18.92,-91,1
1690570661,100.00,989.64,1009.40,164,18.57,18.58,-91,1
1690570962,100.00,989.54,1009.30,164,18.60,18.61,-92,1
1690571262,100.00,989.58,1009.34,164,18.72,18.73,-92,1
1690571562,100.00,989.64,1009.40,164,18.65,18.66,-91,1
1690571862,100.00,989.55,1009.31,164,18.27,18.28,-91,1
1690572162,100.00,989.59,1009.35,164,18.29,18.30,-92,1
1690572462,100.00,989.60,1009.36,164,18.34,18.35,-92,1
1690572762,100.00,989.65,1009.41,164,18.22,18.23,-92,1
1690573062,100.00,989.66,1009.42,164,18.15,18.16,-91,1
1690573362,100.00,989.75,1009.51,164,18.09,18.10,-92,1
1690573662,100.00,989.75,1009.51,164,18.10,18.11,-91,1
1690573962,100.00,989.76,1009.51,164,18.03,18.04,-91,1
1690574262,100.00,989.76,1009.52,164,17.89,17.90,-90,1
1690574562,100.00,989.88,1009.64,164,17.79,17.80,-92,1
1690574863,100.00,989.92,1009.68,164,17.81,17.82,-92,1
1690575463,100.00,989.99,1009.75,164,17.86,17.87,-91,1
1690575763,100.00,990.01,1009.77,164,17.89,17.90,-91,1
1690576063,100.00,990.05,1009.81,164,17.88,17.89,-91,1
1690576363,100.00,990.11,1009.87,164,17.81,17.82,-92,1
1690576663,100.00,990.16,1009.92,164,17.78,17.79,-92,1
1690576963,100.00,990.19,1009.95,164,17.61,17.62,-92,1
1690577263,100.00,990.22,1009.98,164,17.64,17.65,-91,1
1690577563,100.00,990.24,1010.00,164,17.79,17.80,-92,1
1690577863,100.00,990.20,1009.96,164,17.73,17.74,-91,1
1690578163,100.00,990.29,1010.05,164,17.59,17.60,-91,1
1690578463,100.00,990.41,1010.17,164,17.71,17.72,-91,1
1690578763,100.00,990.43,1010.19,164,17.49,17.50,-91,1
1690579063,100.00,990.37,1010.13,164,17.42,17.43,-92,1
1690579363,100.00,990.42,1010.18,164,17.47,17.48,-91,1
1690579663,100.00,990.42,1010.18,164,17.48,17.49,-92,1
1690579963,100.00,990.42,1010.18,164,17.29,17.30,-92,1
1690580263,100.00,990.45,1010.21,164,17.31,17.32,-91,1
1690580563,100.00,990.46,1010.22,164,17.11,17.12,-92,1
1690580864,100.00,990.49,1010.25,164,17.19,17.20,-91,1
1690581164,100.00,990.44,1010.20,164,17.37,17.38,-91,1
1690581464,100.00,990.45,1010.21,164,17.32,17.33,-91,1
1690581764,100.00,990.50,1010.26,164,17.42,17.43,-91,1
1690582064,100.00,990.58,1010.34,164,17.34,17.35,-92,1
1690582364,100.00,990.56,1010.32,164,17.35,17.36,-91,1
1690582664,100.00,990.55,1010.31,164,17.28,17.29,-91,1
1690582964,100.00,990.63,1010.39,164,17.33,17.34,-91,1
1690583264,100.00,990.64,1010.40,164,17.14,17.15,-91,1
1690583564,100.00,990.67,1010.43,164,17.13,17.14,-91,1
1690583864,100.00,990.79,1010.55,164,17.22,17.23,-91,1
1690584164,100.00,990.79,1010.55,164,17.40,17.41,-91,1
1690584464,100.00,990.86,1010.62,164,17.33,17.34,-91,1
1690584764,100.00,990.92,1010.68,164,17.34,17.35,-91,1
1690585064,100.00,990.89,1010.65,164,17.34,17.35,-91,1
1690585364,100.00,990.83,1010.59,164,17.23,17.24,-92,1
1690585664,100.00,990.86,1010.62,164,16.99,17.00,-92,1
1690586268,100.00,990.99,1010.75,164,16.87,16.88,-92,1
1690586568,100.00,991.07,1010.83,164,16.78,16.79,-91,1
1690586868,100.00,991.12,1010.88,164,17.01,17.02,-92,1
1690587168,100.00,991.13,1010.89,164,17.11,17.12,-90,1
1690587468,100.00,991.16,1010.91,164,17.17,17.18,-91,1
1690587768,100.00,991.15,1010.91,164,17.30,17.31,-92,1
1690588068,100.00,991.15,1010.91,164,17.38,17.39,-91,1
1690588368,100.00,991.16,1010.92,164,17.58,17.59,-92,1
1690588668,100.00,991.12,1010.88,164,17.62,17.63,-91,1
1690588968,100.00,991.15,1010.91,164,17.59,17.60,-92,1
1690589268,100.00,991.17,1010.93,164,17.58,17.59,-92,1
1690589569,100.00,991.14,1010.90,164,17.53,17.54,-91,1
1690589869,100.00,991.11,1010.87,164,17.55,17.56,-91,1
1690590169,100.00,991.10,1010.86,164,17.55,17.56,-92,1
1690590469,100.00,991.04,1010.80,164,17.66,17.67,-91,1
1690590769,100.00,991.03,1010.79,164,17.71,17.72,-91,1
1690591069,100.00,991.01,1010.77,164,17.74,17.75,-91,1
1690591369,100.00,991.03,1010.79,164,17.50,17.51,-91,1
1690591669,100.00,990.93,1010.69,164,17.75,17.76,-91,1
1690591969,100.00,990.97,1010.73,164,17.73,17.74,-91,1
1690592269,100.00,991.24,1011.00,164,17.62,17.63,-92,1
1690592569,100.00,991.11,1010.87,164,17.77,17.78,-92,1
1690592869,100.00,991.15,1010.91,164,17.64,17.65,-91,1
1690593169,100.00,991.17,1010.93,164,17.49,17.50,-92,1
1690593469,100.00,991.18,1010.94,164,17.55,17.56,-91,1
1690593769,100.00,991.14,1010.90,164,17.47,17.48,-91,1
1690594069,100.00,991.19,1010.95,164,17.41,17.42,-92,1
1690594369,100.00,991.29,1011.05,164,17.52,17.53,-91,1
1690594669,100.00,991.35,1011.11,164,17.46,17.47,-92,1
1690594969,100.00,991.39,1011.15,164,17.43,17.44,-91,1
1690595570,100.00,991.45,1011.21,164,17.08,17.09,-92,1
1690595870,100.00,991.48,1011.24,164,17.04,17.05,-92,1
1690596170,100.00,991.52,1011.28,164,17.29,17.30,-91,1
1690596470,100.00,991.55,1011.31,164,17.26,17.27,-93,1
1690596770,100.00,991.64,1011.40,164,17.38,17.39,-91,1
1690597070,100.00,991.67,1011.42,164,17.41,17.42,-92,1
1690597370,100.00,991.70,1011.46,164,17.35,17.36,-91,1
1690597670,100.00,991.71,1011.47,164,17.34,17.35,-90,1
1690597970,100.00,991.67,1011.42,164,17.32,17.33,-91,1
1690598270,100.00,991.74,1011.50,164,17.31,17.32,-91,1
1690598570,100.00,991.75,1011.51,164,17.19,17.20,-91,1
1690598870,100.00,991.80,1011.56,164,17.25,17.26,-91,1
1690599170,100.00,991.82,1011.58,164,17.21,17.22,-91,1
1690599470,100.00,991.87,1011.63,164,17.25,17.26,-92,1
1690600370,100.00,991.97,1011.73,164,17.29,17.30,-91,1
1690600670,100.00,991.99,1011.75,164,17.16,17.17,-92,1
1690600970,100.00,992.02,1011.78,164,17.20,17.21,-91,1
1690601270,100.00,992.03,1011.79,164,17.20,17.21,-91,1
1690601571,100.00,992.08,1011.83,164,17.48,17.49,-91,1
1690601871,100.00,992.08,1011.84,164,17.49,17.50,-91,1
1690602171,100.00,992.08,1011.84,164,17.38,17.39,-91,1
1690602471,100.00,992.07,1011.83,164,17.50,17.51,-91,1
1690602771,100.00,992.13,1011.89,164,17.56,17.57,-91,1
1690603071,100.00,992.14,1011.90,164,17.82,17.83,-91,1
1690603371,100.00,992.09,1011.85,164,17.85,17.86,-92,1
1690603671,100.00,992.16,1011.92,164,17.70,17.71,-91,1
1690603971,100.00,992.16,1011.92,164,17.72,17.73,-91,1
1690604271,100.00,992.16,1011.92,164,17.86,17.87,-91,1
1690604572,100.00,992.24,1012.00,164,18.00,18.01,-91,1
1690604872,100.00,992.26,1012.02,164,17.86,17.87,-91,1
1690605172,100.00,992.33,1012.09,164,18.13,18.14,-91,1
1690605472,100.00,992.35,1012.11,164,18.05,18.06,-92,1
1690605772,100.00,992.40,1012.16,164,18.25,18.26,-91,1
1690606072,100.00,992.33,1012.09,164,18.22,18.23,-90,1
1690606372,100.00,992.45,1012.21,164,18.45,18.46,-91,1
1690606672,100.00,992.40,1012.16,164,18.24,18.25,-92,1
1690606972,100.00,992.44,1012.19,164,18.50,18.51,-91,1
1690607272,100.00,992.51,1012.27,164,18.49,18.50,-92,1
1690607572,100.00,992.51,1012.27,164,18.02,18.03,-91,1
1690607872,100.00,992.55,1012.31,164,18.09,18.10,-93,1
1690608173,100.00,992.58,1012.34,164,18.15,18.16,-91,1
1690608473,100.00,992.60,1012.35,164,18.81,18.82,-91,1
1690608773,100.00,992.60,1012.36,164,18.68,18.69,-91,1
1690609073,100.00,992.58,1012.34,164,18.57,18.58,-92,1
1690609373,100.00,992.61,1012.37,164,18.78,18.79,-91,1
1690609673,100.00,992.65,1012.41,164,18.65,18.66,-91,1
1690609973,100.00,992.69,1012.45,164,19.06,19.08,-91,1
1690610273,100.00,992.66,1012.41,164,19.25,19.27,-92,1
1690610573,100.00,992.73,1012.49,164,19.68,19.70,-91,1
1690611477,100.00,992.64,1012.40,164,19.03,19.05,-91,1
1690612377,100.00,992.73,1012.49,164,19.73,19.75,-91,1
1690612677,100.00,992.79,1012.54,164,19.98,20.00,-91,1
1690612977,100.00,992.78,1012.54,164,20.10,20.12,-91,1
1690613277,100.00,992.77,1012.53,164,20.55,20.57,-90,1
1690613578,100.00,992.72,1012.48,164,20.04,20.06,-90,1
1690613878,100.00,992.82,1012.58,164,19.71,19.73,-91,1
1690614178,100.00,992.84,1012.60,164,19.71,19.73,-91,1
1690614478,100.00,992.93,1012.69,164,19.75,19.77,-91,1
1690614778,100.00,992.88,1012.63,164,20.23,20.25,-91,1
1690615078,100.00,992.84,1012.60,164,20.86,20.88,-90,1
1690615678,100.00,992.71,1012.46,164,21.59,21.61,-90,1
1690615978,100.00,992.63,1012.39,164,21.76,21.78,-90,1
1690616278,100.00,992.61,1012.36,164,22.54,22.56,-91,1
1690616579,100.00,992.53,1012.28,164,22.40,22.42,-90,1
1690616879,100.00,992.47,1012.23,164,22.75,22.77,-90,1
1690617179,100.00,992.43,1012.18,164,22.33,22.35,-89,1
1690617479,100.00,992.46,1012.22,164,22.52,22.54,-89,1
1690617779,100.00,992.36,1012.12,164,22.84,22.86,-90,1
1690618079,100.00,992.26,1012.02,164,23.36,23.38,-93,1
1690618379,100.00,992.20,1011.96,164,22.56,22.58,-93,1
1690618679,100.00,992.20,1011.96,164,23.05,23.07,-90,1
1690618979,100.00,992.12,1011.88,164,23.44,23.46,-90,1
1690619279,100.00,992.16,1011.92,164,23.25,23.27,-91,1
1690619579,100.00,992.15,1011.91,164,23.67,23.69,-91,1
1690619879,100.00,992.04,1011.80,164,24.00,24.02,-91,1
1690620179,100.00,992.00,1011.76,164,24.03,24.05,-89,1
1690620479,100.00,991.95,1011.71,164,23.80,23.82,-90,1
1690620779,100.00,991.87,1011.63,164,23.90,23.92,-90,1
1690621079,100.00,991.80,1011.55,164,24.06,24.08,-89,1
1690621379,100.00,991.86,1011.62,164,24.35,24.37,-89,1
1690621679,100.00,991.77,1011.53,164,24.91,24.93,-91,1
1690621979,100.00,991.70,1011.46,164,25.08,25.10,-91,1
1690622280,100.00,991.65,1011.41,164,25.25,25.27,-91,1
1690622580,100.00,991.58,1011.34,164,25.42,25.44,-89,1
1690622880,100.00,991.54,1011.29,164,25.12,25.14,-91,1
1690623180,100.00,991.54,1011.30,164,26.10,26.12,-90,1
1690623480,100.00,991.49,1011.25,164,25.50,25.52,-88,1
1690623780,100.00,991.47,1011.23,164,25.88,25.90,-89,1
1690624080,100.00,991.40,1011.16,164,25.94,25.96,-91,1
1690624380,100.00,991.42,1011.18,164,25.50,25.52,-89,1
1690624680,100.00,991.43,1011.19,164,25.78,25.80,-91,1
1690624980,100.00,991.33,1011.09,164,26.42,26.44,-91,1
1690625280,100.00,991.36,1011.11,164,25.91,25.93,-89,1
1690625580,100.00,991.36,1011.12,164,25.05,25.07,-88,1
1690625880,100.00,991.30,1011.06,164,25.88,25.90,-89,1
1690626180,100.00,991.27,1011.03,164,25.77,25.79,-90,1
1690626480,100.00,991.14,1010.90,164,26.04,26.06,-89,1
1690626780,100.00,991.14,1010.90,164,26.43,26.45,-90,1
1690627080,100.00,991.16,1010.92,164,26.34,26.36,-89,1
1690627380,100.00,991.09,1010.85,164,26.52,26.54,-89,1
1690627680,100.00,991.05,1010.81,164,26.04,26.06,-91,1
1690627981,100.00,991.10,1010.86,164,26.34,26.36,-90,1
1690628281,100.00,991.04,1010.80,164,26.43,26.45,-89,1
1690628581,100.00,990.99,1010.75,164,27.58,27.60,-90,1
1690628881,100.00,990.89,1010.65,164,27.48,27.50,-88,1
1690629181,100.00,990.92,1010.68,164,26.26,26.28,-88,1
1690629481,100.00,990.97,1010.73,164,25.76,25.78,-90,1
1690629781,100.00,990.98,1010.74,164,25.65,25.67,-90,1
1690630081,100.00,990.94,1010.70,164,25.81,25.83,-90,1
1690630381,100.00,990.86,1010.61,164,26.44,26.46,-89,1
1690630681,100.00,990.84,1010.60,164,26.59,26.61,-90,1
1690630981,100.00,990.78,1010.54,164,26.77,26.79,-88,1
1690631281,100.00,990.67,1010.43,164,26.77,26.79,-88,1
1690631581,100.00,990.60,1010.36,164,26.30,26.32,-90,1
1690631881,100.00,990.61,1010.37,164,26.62,26.64,-89,1
1690632181,100.00,990.51,1010.27,164,26.55,26.57,-90,1
1690632481,100.00,990.51,1010.27,164,26.72,26.74,-88,1
1690632781,100.00,990.37,1010.13,164,28.04,28.06,-89,1
1690633081,100.00,990.36,1010.12,164,27.15,27.17,-89,1
1690633381,100.00,990.27,1010.03,164,27.89,27.91,-90,1
1690633682,100.00,990.15,1009.91,164,28.67,28.68,-87,1
1690633982,100.00,990.08,1009.84,164,28.22,28.24,-88,1
1690634282,100.00,989.97,1009.73,164,28.81,28.82,-90,1
1690634582,99.94,989.98,1009.74,164,28.74,28.74,-88,1
1690634882,94.83,989.91,1009.67,164,29.07,28.17,-89,1
1690635182,95.75,989.91,1009.67,164,29.36,28.62,-89,1
1690635482,94.47,989.85,1009.61,164,29.12,28.15,-90,1
1690635782,95.83,989.79,1009.55,164,29.22,28.50,-89,1
1690636082,96.39,989.81,1009.57,164,28.43,27.81,-89,1
1690636382,98.64,989.92,1009.68,164,27.72,27.50,-89,1
1690636682,100.00,989.99,1009.75,164,27.53,27.55,-89,1
1690636982,100.00,989.73,1009.49,164,28.80,28.81,-88,1
1690637282,100.00,989.68,1009.44,164,28.49,28.50,-88,1
1690637582,92.70,989.62,1009.38,164,28.65,27.36,-89,1
1690637882,97.72,989.60,1009.36,164,29.21,28.83,-88,1
1690638182,91.37,989.46,1009.21,164,29.41,27.87,-88,1
1690638482,93.93,989.43,1009.19,164,29.49,28.42,-90,1
1690638782,88.51,989.41,1009.17,164,28.36,26.29,-89,1
1690639082,94.77,989.43,1009.19,164,28.93,28.02,-89,1
1690639382,89.69,989.35,1009.11,164,28.36,26.52,-88,1
1690639683,91.27,989.28,1009.04,164,28.50,26.95,-89,1
1690639983,90.26,989.24,1009.00,164,28.10,26.37,-88,1
1690640283,94.13,989.26,1009.02,164,27.94,26.92,-89,1
1690640583,95.14,989.27,1009.02,164,27.59,26.76,-89,1
1690640883,100.00,989.24,1009.00,164,27.29,27.31,-89,1
1690641183,94.79,989.21,1008.97,164,27.36,26.47,-89,1
1690641483,98.21,989.11,1008.87,164,27.91,27.62,-89,1
1690641783,92.18,989.04,1008.80,164,27.69,26.32,-88,1
1690642083,83.19,989.00,1008.76,164,27.75,24.65,-89,1
1690642383,84.95,989.00,1008.76,164,28.45,25.69,-88,1
1690642683,79.99,988.83,1008.59,164,28.51,24.74,-90,1
1690642983,77.46,988.81,1008.57,164,29.40,25.06,-88,1
1690643283,71.66,988.72,1008.48,164,30.16,24.49,-89,1
1690643583,77.28,988.75,1008.51,164,29.53,25.15,-89,1
1690643883,78.89,988.82,1008.58,164,29.27,25.24,-89,1
1690644183,76.51,988.76,1008.52,164,29.73,25.17,-89,1
1690644483,80.77,988.75,1008.51,164,29.10,25.47,-88,1
1690644784,81.19,988.71,1008.47,164,29.10,25.56,-90,1
1690645084,82.51,988.70,1008.46,164,28.83,25.57,-88,1
1690645384,84.80,988.60,1008.36,164,28.52,25.72,-91,1
1690645684,86.83,988.57,1008.33,164,28.78,26.38,-89,1
1690645984,85.36,988.51,1008.27,164,28.83,26.14,-88,1
1690646284,85.42,988.52,1008.28,164,28.35,25.68,-90,1
1690646584,88.51,988.52,1008.28,164,28.34,26.27,-89,1
1690646884,91.42,988.47,1008.23,164,28.13,26.61,-89,1
1690647184,93.24,988.47,1008.23,164,28.23,27.05,-90,1
1690647484,97.10,988.51,1008.27,164,27.70,27.21,-88,1
1690647784,98.83,988.45,1008.21,164,27.55,27.36,-90,1
1690648084,100.00,988.44,1008.20,164,27.20,27.22,-87,1
1690648384,100.00,988.37,1008.13,164,27.13,27.15,-89,1
1690648684,100.00,988.34,1008.10,164,26.90,26.92,-89,1
1690648984,100.00,988.34,1008.10,164,26.67,26.69,-87,1
1690649284,100.00,988.26,1008.01,164,27.09,27.11,-89,1
1690649584,100.00,988.15,1007.91,164,27.22,27.24,-88,1
1690649884,100.00,988.23,1007.99,164,27.14,27.16,-89,1
1690650184,100.00,988.30,1008.06,164,27.26,27.28,-90,1
1690650484,100.00,988.21,1007.97,164,27.34,27.36,-88,1
1690650785,100.00,988.16,1007.92,164,27.61,27.63,-90,1
1690651085,100.00,988.07,1007.83,164,27.98,28.00,-89,1
1690651385,100.00,988.11,1007.87,164,27.22,27.24,-89,1
1690651685,100.00,988.10,1007.86,164,27.03,27.05,-89,1
1690651985,100.00,988.18,1007.94,164,26.57,26.59,-90,1
1690652285,100.00,988.17,1007.93,164,26.41,26.43,-89,1
1690652585,100.00,988.16,1007.92,164,26.22,26.24,-88,1
1690652885,100.00,988.17,1007.93,164,25.70,25.72,-89,1
1690653185,100.00,988.16,1007.92,164,25.67,25.69,-91,1
1690653485,100.00,988.20,1007.96,164,25.61,25.63,-89,1
1690653785,100.00,988.23,1007.99,164,25.30,25.32,-90,1
1690654085,100.00,988.20,1007.96,164,25.24,25.26,-89,1
1690654385,100.00,988.21,1007.97,164,24.82,24.84,-89,1
1690654685,100.00,988.28,1008.03,164,24.65,24.67,-90,1
1690654985,100.00,988.30,1008.06,164,24.56,24.58,-90,1
1690655285,100.00,988.30,1008.05,164,24.59,24.61,-90,1
1690655585,100.00,988.33,1008.08,164,24.27,24.29,-88,1
1690656185,100.00,988.27,1008.03,164,24.19,24.21,-88,1
1690656486,100.00,988.21,1007.97,164,24.06,24.08,-90,1
1690657086,100.00,988.21,1007.97,164,23.80,23.82,-90,1
1690657386,100.00,988.15,1007.91,164,23.77,23.79,-89,1
1690657686,100.00,988.17,1007.92,164,23.67,23.69,-89,1
1690657986,100.00,988.12,1007.88,164,23.39,23.41,-89,1
1690658286,100.00,988.19,1007.95,164,23.34,23.36,-89,1
1690658886,100.00,988.43,1008.19,164,22.89,22.91,-89,1
1690659186,100.00,988.44,1008.20,164,23.00,23.02,-88,1
1690659486,100.00,988.43,1008.19,164,23.05,23.07,-89,1
1690659786,100.00,988.78,1008.54,164,22.40,22.42,-89,1
1690660086,100.00,989.58,1009.34,164,21.88,21.90,-89,1
1690660386,100.00,989.81,1009.56,164,21.15,21.17,-88,1
1690660686,100.00,989.78,1009.54,164,20.62,20.64,-91,1
1690660986,100.00,989.97,1009.73,164,20.17,20.19,-91,1
1690661286,100.00,989.86,1009.62,164,19.59,19.61,-91,1
1690661586,100.00,989.84,1009.60,164,19.46,19.48,-91,1
1690661886,100.00,989.78,1009.54,164,19.49,19.51,-91,1
1690662186,100.00,989.85,1009.61,164,19.37,19.39,-89,1
1690662487,100.00,989.79,1009.55,164,19.03,19.05,-90,1
1690662787,100.00,989.58,1009.34,164,19.34,19.36,-90,1
1690663087,100.00,989.47,1009.23,164,19.45,19.47,-89,1
1690663387,100.00,989.23,1008.99,164,19.05,19.07,-90,1
1690663687,100.00,989.34,1009.10,164,19.32,19.34,-91,1
1690663987,100.00,989.58,1009.34,164,18.86,18.88,-92,1
1690664287,100.00,989.63,1009.39,164,18.95,18.97,-90,1
1690664587,100.00,989.94,1009.70,164,19.17,19.19,-91,1
1690664887,100.00,990.08,1009.84,164,19.09,19.11,-91,1
1690665187,100.00,990.08,1009.84,164,18.71,18.72,-91,1
1690665487,100.00,990.03,1009.79,164,18.84,18.85,-90,1
1690665787,100.00,989.95,1009.71,164,18.71,18.72,-91,1
1690666087,100.00,989.95,1009.70,164,18.68,18.69,-92,1
1690666387,100.00,989.96,1009.72,164,18.74,18.75,-92,1
1690666687,100.00,990.27,1010.03,164,18.75,18.76,-90,1
1690667288,100.00,990.34,1010.10,164,18.90,18.92,-92,1
1690667588,100.00,990.28,1010.04,164,19.09,19.11,-91,1
1690667888,100.00,990.08,1009.84,164,19.18,19.20,-91,1
1690668188,100.00,990.11,1009.87,164,19.16,19.18,-91,1
1690668488,100.00,989.94,1009.70,164,18.96,18.98,-91,1
1690668788,100.00,990.06,1009.82,164,18.76,18.77,-90,1
1690669388,100.00,989.95,1009.71,164,19.08,19.10,-91,1
1690669688,100.00,989.89,1009.65,164,18.82,18.83,-89,1
1690669988,100.00,989.80,1009.56,164,18.90,18.92,-92,1
1690670288,100.00,989.74,1009.50,164,18.58,18.59,-91,1
1690670588,100.00,989.74,1009.50,164,18.84,18.85,-91,1
1690670888,100.00,989.71,1009.47,164,18.75,18.76,-92,1
1690671188,100.00,989.91,1009.67,164,18.58,18.59,-90,1
1690671488,100.00,989.86,1009.62,164,18.51,18.52,-92,1
1690671788,100.00,989.76,1009.52,164,18.63,18.64,-93,1
1690672088,100.00,989.78,1009.53,164,18.66,18.67,-91,1
1690672688,100.00,989.85,1009.61,164,18.21,18.22,-92,1
1690672989,100.00,989.80,1009.56,164,18.17,18.18,-91,1
1690673289,100.00,989.82,1009.58,164,18.30,18.31,-92,1
1690673589,100.00,989.83,1009.59,164,17.84,17.85,-92,1
1690673889,100.00,989.83,1009.59,164,18.02,18.03,-93,1
1690674492,100.00,989.77,1009.53,164,17.69,17.70,-91,1
1690674792,100.00,989.73,1009.49,164,17.78,17.79,-91,1
1690675395,100.00,989.75,1009.51,164,17.99,18.00,-91,1
1690675695,100.00,989.85,1009.61,164,17.89,17.90,-91,1
1690675995,100.00,989.90,1009.66,164,17.90,17.91,-91,1
1690676295,100.00,990.00,1009.76,164,18.02,18.03,-90,1
1690676595,100.00,990.02,1009.78,164,17.88,17.89,-91,1
1690676896,100.00,990.08,1009.84,164,17.76,17.77,-89,1
1690677196,100.00,990.14,1009.90,164,17.98,17.99,-91,1
1690677496,100.00,990.14,1009.90,164,17.93,17.94,-90,1
1690677796,100.00,990.19,1009.95,164,17.82,17.83,-90,1
1690678096,100.00,990.25,1010.01,164,17.86,17.87,-90,1
1690678396,100.00,990.28,1010.04,164,18.06,18.07,-90,1
1690678696,100.00,990.25,1010.01,164,18.10,18.11,-90,1
1690678996,100.00,990.19,1009.95,164,18.26,18.27,-91,1
1690679296,100.00,990.16,1009.92,164,18.16,18.17,-90,1
1690679596,100.00,990.03,1009.79,164,18.12,18.13,-90,1
1690679896,100.00,990.01,1009.77,164,18.01,18.02,-91,1
1690680196,100.00,990.25,1010.01,164,17.93,17.94,-91,1
1690680497,100.00,990.33,1010.09,164,17.95,17.96,-91,1
1690680797,100.00,990.37,1010.13,164,18.09,18.10,-90,1
1690681097,100.00,990.38,1010.14,164,17.95,17.96,-92,1
1690681397,100.00,990.42,1010.18,164,17.98,17.99,-90,1
1690681697,100.00,990.41,1010.17,164,17.84,17.85,-91,1
1690681997,100.00,990.48,1010.24,164,18.07,18.08,-92,1
1690682597,100.00,990.43,1010.18,164,18.18,18.19,-91,1
1690682897,100.00,990.44,1010.20,164,18.12,18.13,-91,1
1690683197,100.00,990.50,1010.26,164,17.94,17.95,-90,1
1690683498,100.00,990.53,1010.28,164,18.29,18.30,-91,1
1690683798,100.00,990.56,1010.32,164,18.02,18.03,-92,1
1690684098,100.00,990.56,1010.32,164,17.98,17.99,-90,1
1690685304,100.00,990.70,1010.46,164,17.75,17.76,-91,1
1690685604,100.00,990.72,1010.48,164,17.97,17.98,-92,1
1690685904,100.00,990.74,1010.50,164,18.03,18.04,-93,1
1690686505,100.00,990.77,1010.53,164,18.09,18.10,-91,1
1690686805,100.00,990.82,1010.58,164,18.13,18.14,-91,1
1690687105,100.00,990.84,1010.60,164,18.15,18.16,-91,1
1690687405,100.00,990.82,1010.58,164,18.35,18.36,-91,1
1690687705,100.00,990.92,1010.68,164,18.17,18.18,-91,1
1690688005,100.00,990.90,1010.66,164,18.10,18.11,-90,1
1690688305,100.00,990.99,1010.75,164,18.43,18.44,-91,1
1690688605,100.00,991.02,1010.78,164,18.29,18.30,-90,1
1690688905,100.00,991.06,1010.81,164,18.48,18.49,-92,1
1690689505,100.00,991.27,1011.03,164,18.55,18.56,-91,1
1690689805,100.00,991.31,1011.07,164,18.41,18.42,-91,1
1690690105,100.00,991.38,1011.14,164,18.44,18.45,-92,1
1690690405,100.00,991.45,1011.21,164,18.56,18.57,-93,1
1690690705,100.00,991.44,1011.20,164,18.86,18.88,-91,1
1690691005,100.00,991.37,1011.13,164,18.85,18.87,-91,1
1690691306,100.00,991.51,1011.27,164,18.68,18.69,-91,1
1690691606,100.00,991.64,1011.39,164,18.68,18.69,-92,1
1690691906,100.00,991.68,1011.43,164,19.05,19.07,-90,1
1690692206,100.00,991.74,1011.50,164,18.96,18.98,-90,1
1690692506,100.00,991.73,1011.49,164,19.11,19.13,-89,1
1690692806,100.00,991.74,1011.50,164,19.10,19.12,-91,1
1690693106,100.00,991.77,1011.53,164,19.33,19.35,-90,1
1690693406,100.00,991.77,1011.53,164,19.38,19.40,-91,1
1690693706,100.00,991.84,1011.60,164,19.14,19.16,-91,1
1690694006,100.00,991.84,1011.60,164,19.24,19.26,-91,1
1690694306,100.00,991.81,1011.57,164,19.67,19.69,-92,1
1690694606,100.00,991.81,1011.57,164,19.59,19.61,-89,1
1690694906,100.00,991.92,1011.68,164,19.87,19.89,-90,1
1690695209,100.00,991.90,1011.66,164,19.71,19.73,-90,1
1690695509,100.00,991.97,1011.73,164,19.98,20.00,-91,1
1690695809,100.00,991.96,1011.71,164,20.17,20.19,-91,1
1690696109,100.00,991.87,1011.63,164,20.30,20.32,-89,1
1690696409,100.00,991.91,1011.67,164,20.60,20.62,-90,1
1690696709,100.00,991.88,1011.64,164,19.79,19.81,-90,1
1690697009,100.00,991.84,1011.60,164,20.29,20.31,-90,1
1690697310,100.00,991.80,1011.56,164,20.64,20.66,-89,1
1690697610,100.00,991.85,1011.61,164,20.07,20.09,-89,1
1690697910,100.00,991.82,1011.58,164,20.27,20.29,-89,1
1690698210,100.00,991.85,1011.61,164,20.78,20.80,-89,1
1690698510,100.00,991.81,1011.57,164,20.72,20.74,-90,1
1690698810,100.00,991.85,1011.61,164,20.53,20.55,-90,1
1690699110,100.00,991.74,1011.50,164,20.70,20.72,-91,1
1690699410,100.00,991.81,1011.56,164,20.69,20.71,-91,1
1690699710,100.00,991.89,1011.65,164,20.47,20.49,-90,1
1690700010,100.00,991.88,1011.64,164,20.97,20.99,-91,1
1690700310,100.00,991.87,1011.63,164,21.20,21.22,-89,1
1690700610,100.00,991.92,1011.68,164,21.20,21.22,-89,1
1690700910,100.00,991.90,1011.66,164,21.68,21.70,-89,1
1690701210,100.00,991.88,1011.64,164,21.57,21.59,-91,1
1690701510,100.00,991.88,1011.64,164,21.34,21.36,-88,1
1690701810,100.00,991.96,1011.72,164,21.62,21.64,-90,1
1690702110,100.00,992.04,1011.80,164,21.41,21.43,-89,1
1690702410,100.00,991.96,1011.72,164,22.09,22.11,-90,1
1690702710,100.00,992.02,1011.78,164,21.87,21.89,-88,1
1690703011,100.00,992.04,1011.80,164,21.77,21.79,-89,1
1690703311,100.00,992.04,1011.80,164,21.40,21.42,-89,1
1690703611,100.00,991.94,1011.70,164,21.46,21.48,-89,1
1690703911,100.00,991.94,1011.69,164,21.98,22.00,-90,1
1690704211,100.00,991.97,1011.73,164,22.02,22.04,-88,1
1690704511,100.00,991.91,1011.67,164,22.16,22.18,-89,1
1690704811,100.00,991.95,1011.71,164,22.10,22.12,-90,1
1690705111,100.00,991.92,1011.68,164,22.45,22.47,-88,1
1690705411,100.00,991.95,1011.71,164,22.24,22.26,-88,1
1690705711,100.00,992.02,1011.78,164,22.43,22.45,-88,1
1690706011,100.00,992.12,1011.87,164,22.58,22.60,-91,1
1690706311,100.00,992.02,1011.78,164,22.98,23.00,-91,1
1690706611,100.00,992.03,1011.78,164,22.35,22.37,-89,1
1690706911,100.00,992.06,1011.82,164,22.72,22.74,-90,1
1690707211,100.00,992.08,1011.84,164,22.93,22.95,-88,1
1690707511,100.00,992.12,1011.88,164,22.61,22.63,-91,1
1690707811,100.00,992.24,1012.00,164,22.98,23.00,-88,1
1690708111,100.00,992.29,1012.05,164,23.46,23.48,-88,1
1690708411,100.00,992.33,1012.09,164,23.02,23.04,-88,1
1690708711,100.00,992.27,1012.03,164,23.46,23.48,-88,1
1690709012,100.00,992.15,1011.91,164,23.15,23.17,-90,1
1690709312,100.00,992.20,1011.96,164,23.50,23.52,-88,1
1690709612,100.00,992.05,1011.81,164,23.55,23.57,-89,1
1690709912,100.00,992.14,1011.90,164,23.74,23.76,-89,1
1690710212,100.00,992.07,1011.83,164,23.71,23.73,-89,1
1690710512,100.00,992.01,1011.77,164,24.12,24.14,-89,1
1690710812,100.00,992.03,1011.79,164,23.95,23.97,-89,1
1690711112,100.00,991.92,1011.67,164,23.59,23.61,-89,1
1690711412,100.00,991.89,1011.65,164,23.91,23.93,-89,1
1690711712,100.00,991.80,1011.56,164,23.92,23.94,-87,1
1690712012,100.00,991.69,1011.45,164,24.26,24.28,-88,1
1690712312,100.00,991.67,1011.43,164,24.03,24.05,-89,1
1690712612,100.00,991.59,1011.35,164,24.49,24.51,-90,1
1690712912,100.00,991.49,1011.25,164,24.61,24.63,-89,1
1690713813,100.00,991.52,1011.27,164,24.69,24.71,-89,1
1690714413,100.00,991.47,1011.22,164,25.37,25.39,-87,1
1690714713,100.00,991.52,1011.28,164,25.51,25.53,-89,1
1690715013,100.00,991.49,1011.25,164,25.06,25.08,-89,1
1690715313,100.00,991.48,1011.24,164,25.11,25.13,-89,1
1690715613,100.00,991.47,1011.23,164,25.11,25.13,-89,1
1690715913,100.00,991.44,1011.20,164,25.12,25.14,-90,1
1690716213,100.00,991.47,1011.23,164,25.63,25.65,-88,1
1690716513,100.00,991.44,1011.20,164,25.23,25.25,-90,1
1690716813,100.00,991.50,1011.26,164,25.44,25.46,-89,1
1690717113,100.00,991.46,1011.21,164,25.27,25.29,-88,1
1690717413,100.00,991.46,1011.22,164,25.48,25.50,-89,1
1690717713,100.00,991.43,1011.19,164,25.43,25.45,-89,1
1690718013,100.00,991.35,1011.11,164,25.40,25.42,-89,1
1690718313,100.00,991.35,1011.11,164,25.83,25.85,-91,1
1690718614,96.61,991.40,1011.16,164,26.27,25.70,-89,1
1690718914,96.39,991.33,1011.09,164,27.10,26.49,-89,1
1690719214,93.47,991.25,1011.01,164,27.17,26.04,-89,1
1690719514,96.54,991.39,1011.15,164,26.72,26.14,-91,1
1690719814,88.80,991.23,1010.99,164,27.59,25.59,-89,1
1690720114,88.01,991.26,1011.01,164,27.07,24.93,-92,1
1690720414,88.59,991.23,1010.99,164,27.00,24.97,-91,1
1690720714,86.91,991.19,1010.95,164,27.44,25.08,-89,1
1690721014,83.41,991.24,1011.00,164,27.25,24.21,-90,1
1690721314,83.75,991.20,1010.95,164,27.00,24.03,-91,1
1690721614,82.49,991.23,1010.99,164,27.49,24.26,-91,1
1690721914,82.22,991.17,1010.93,164,27.65,24.36,-91,1
1690722214,79.39,990.99,1010.75,164,27.94,24.06,-91,1
1690722514,79.08,990.99,1010.75,164,27.97,24.02,-90,1
1690722814,77.51,991.02,1010.78,164,28.38,24.08,-90,1
1690723114,81.83,990.99,1010.75,164,28.11,24.73,-90,1
1690723415,80.72,990.88,1010.64,164,28.33,24.71,-89,1
1690723715,83.06,990.85,1010.61,164,27.53,24.41,-90,1
1690724015,78.19,990.85,1010.61,164,28.07,23.93,-91,1
1690724315,79.58,990.79,1010.55,164,27.67,23.83,-91,1
1690724615,85.21,990.72,1010.48,164,27.21,24.52,-91,1
1690724915,85.79,990.59,1010.35,164,26.91,24.34,-90,1
1690725215,87.71,990.67,1010.43,164,27.18,24.98,-90,1
1690725515,80.12,990.60,1010.36,164,27.30,23.59,-91,1
1690725815,84.36,990.64,1010.40,164,27.30,24.44,-91,1
1690726115,87.98,990.66,1010.41,164,27.04,24.89,-90,1
1690726415,88.79,990.67,1010.43,164,27.17,25.17,-92,1
1690726715,88.25,990.63,1010.38,164,27.44,25.34,-91,1
1690727015,86.77,990.69,1010.45,164,27.82,25.43,-88,1
1690727315,84.62,990.60,1010.36,164,27.60,24.79,-90,1
1690727615,85.22,990.61,1010.37,164,27.47,24.78,-90,1
1690727915,79.93,990.49,1010.25,164,28.16,24.38,-91,1
1690728215,73.77,990.31,1010.07,164,28.71,23.58,-90,1
1690728515,74.97,990.35,1010.11,164,28.22,23.38,-90,1
1690728815,79.24,990.36,1010.12,164,27.97,24.05,-91,1
1690729116,76.26,990.31,1010.07,164,28.01,23.45,-90,1
1690729416,63.62,990.20,1009.96,164,29.37,21.77,-89,1
1690729716,75.47,990.25,1010.01,164,28.26,23.52,-90,1
1690730016,78.09,990.30,1010.06,164,27.82,23.67,-90,1
1690730316,72.47,990.17,1009.93,164,29.17,23.73,-90,1
1690730616,70.86,990.11,1009.87,164,28.58,22.79,-90,1
1690730916,80.59,990.15,1009.91,164,27.57,23.95,-92,1
1690731216,83.29,990.18,1009.94,164,27.59,24.51,-89,1
1690731516,79.57,990.15,1009.91,164,27.67,23.83,-90,1
1690731816,76.58,990.19,1009.95,164,27.67,23.20,-91,1
1690732116,73.25,990.02,1009.77,164,28.38,23.15,-91,1
1690732416,77.24,990.10,1009.86,164,27.68,23.35,-90,1
1690732716,74.07,990.09,1009.85,164,28.47,23.41,-93,1
1690733016,71.54,990.03,1009.79,164,28.40,22.77,-89,1
1690733316,71.36,990.05,1009.81,164,28.64,22.96,-89,1
1690733616,75.66,990.01,1009.77,164,28.23,23.54,-90,1
1690733916,72.07,990.14,1009.89,164,28.14,22.65,-89,1
1690734216,82.08,990.27,1010.03,164,27.40,24.08,-91,1
1690734517,84.21,990.27,1010.03,164,27.62,24.73,-90,1
1690734817,87.81,990.28,1010.04,164,27.23,25.05,-92,1
1690735117,92.08,990.29,1010.05,164,26.52,25.14,-89,1
1690735417,97.68,990.33,1010.09,164,26.28,25.90,-90,1
1690735717,98.97,990.38,1010.14,164,26.20,26.04,-90,1
1690736017,100.00,990.43,1010.19,164,26.01,26.03,-90,1
1690736317,98.75,990.42,1010.18,164,26.28,26.08,-91,1
1690736617,99.68,990.53,1010.29,164,25.92,25.88,-90,1
1690736917,100.00,990.55,1010.30,164,25.55,25.57,-89,1
1690737217,100.00,990.60,1010.35,164,25.52,25.54,-91,1
1690737517,100.00,990.61,1010.37,164,25.44,25.46,-91,1
1690737817,100.00,990.68,1010.44,164,25.15,25.17,-89,1
1690738117,100.00,990.74,1010.50,164,24.94,24.96,-91,1
1690738417,100.00,990.76,1010.51,164,24.92,24.94,-91,1
1690738717,100.00,990.82,1010.58,164,24.67,24.69,-89,1
1690739017,100.00,990.88,1010.64,164,24.83,24.85,-89,1
1690739317,100.00,990.85,1010.61,164,24.66,24.68,-91,1
1690739617,100.00,990.91,1010.67,164,24.50,24.52,-89,1
1690739918,100.00,991.08,1010.84,164,24.21,24.23,-90,1
1690740218,100.00,991.10,1010.86,164,24.21,24.23,-89,1
1690740518,100.00,991.05,1010.81,164,24.07,24.09,-90,1
1690740818,100.00,991.14,1010.89,164,23.78,23.80,-92,1
1690741118,100.00,991.06,1010.82,164,23.73,23.75,-90,1
1690741418,100.00,991.11,1010.87,164,23.57,23.59,-88,1
1690741718,100.00,991.17,1010.93,164,23.55,23.57,-89,1
1690742018,100.00,991.22,1010.98,164,23.13,23.15,-89,1
1690742318,100.00,991.23,1010.98,164,22.99,23.01,-89,1
1690742618,100.00,991.26,1011.02,164,22.74,22.76,-90,1
1690742918,100.00,991.27,1011.03,164,22.65,22.67,-90,1
1690743218,100.00,991.35,1011.11,164,22.46,22.48,-90,1
1690743518,100.00,991.35,1011.11,164,22.35,22.37,-89,1
1690743818,100.00,991.47,1011.23,164,22.00,22.02,-89,1
1690744418,100.00,991.55,1011.31,164,21.82,21.84,-90,1
1690744718,100.00,991.65,1011.41,164,21.66,21.68,-88,1
1690745019,100.00,991.78,1011.54,164,21.56,21.58,-89,1
1690745319,100.00,991.87,1011.63,164,21.39,21.41,-89,1
1690745619,100.00,991.92,1011.68,164,21.21,21.23,-89,1
1690745919,100.00,991.95,1011.71,164,21.33,21.35,-89,1
1690746219,100.00,991.96,1011.72,164,21.37,21.39,-88,1
1690746519,100.00,991.91,1011.67,164,21.46,21.48,-91,1
1690746819,100.00,991.87,1011.63,164,21.34,21.36,-89,1
1690747119,100.00,991.90,1011.66,164,21.02,21.04,-88,1
1690747419,100.00,992.03,1011.79,164,21.22,21.24,-89,1
1690747719,100.00,992.03,1011.79,164,21.05,21.07,-89,1
1690748019,100.00,992.07,1011.82,164,20.91,20.93,-89,1
1690748319,100.00,992.09,1011.84,164,20.99,21.01,-89,1
1690748919,100.00,992.15,1011.91,164,20.56,20.58,-88,1
1690749219,100.00,992.18,1011.94,164,20.34,20.36,-90,1
1690749519,100.00,992.03,1011.79,164,20.17,20.19,-88,1
1690749819,100.00,992.06,1011.82,164,20.08,20.10,-89,1
1690750119,100.00,992.10,1011.86,164,20.17,20.19,-88,1
1690750720,100.00,992.15,1011.91,164,19.96,19.98,-88,1
1690751020,100.00,992.11,1011.87,164,19.89,19.91,-90,1
1690751320,100.00,992.11,1011.87,164,19.96,19.98,-88,1
1690751620,100.00,992.09,1011.85,164,19.97,19.99,-87,1
1690751920,100.00,992.10,1011.86,164,19.75,19.77,-88,1
1690752220,100.00,992.12,1011.88,164,19.69,19.71,-91,1
1690752520,100.00,992.08,1011.84,164,19.54,19.56,-90,1
1690752820,100.00,992.12,1011.88,164,19.76,19.78,-88,1
1690753120,100.00,992.19,1011.95,164,19.54,19.56,-87,1
1690753420,100.00,992.11,1011.87,164,19.41,19.43,-90,1
1690753720,100.00,992.07,1011.83,164,19.57,19.59,-90,1
1690754020,100.00,992.05,1011.81,164,19.61,19.63,-89,1
1690754320,100.00,992.05,1011.81,164,19.47,19.49,-89,1
1690754620,100.00,991.97,1011.72,164,19.42,19.44,-90,1
1690754920,100.00,991.97,1011.73,164,19.18,19.20,-90,1
1690755220,100.00,991.99,1011.75,164,18.93,18.95,-90,1
1690755520,100.00,991.97,1011.73,164,19.11,19.13,-89,1
1690755820,100.00,991.97,1011.73,164,18.92,18.94,-89,1
1690756120,100.00,991.90,1011.66,164,18.66,18.67,-91,1
1690756421,100.00,991.91,1011.67,164,18.49,18.50,-88,1
1690756721,100.00,991.92,1011.68,164,18.51,18.52,-91,1
1690757021,100.00,992.00,1011.76,164,18.50,18.51,-87,1
1690757321,100.00,992.04,1011.80,164,18.50,18.51,-89,1
1690757621,100.00,992.06,1011.82,164,18.53,18.54,-88,1
1690757921,100.00,992.07,1011.83,164,18.50,18.51,-87,1
1690758221,100.00,992.04,1011.80,164,18.51,18.52,-89,1
1690758521,100.00,992.16,1011.92,164,18.45,18.46,-89,1
1690758821,100.00,992.11,1011.87,164,18.32,18.33,-89,1
1690759121,100.00,992.04,1011.80,164,18.44,18.45,-88,1
1690759421,100.00,992.05,1011.81,164,18.58,18.59,-88,1
1690759721,100.00,992.03,1011.78,164,18.34,18.35,-90,1
1690760021,100.00,992.05,1011.81,164,18.43,18.44,-88,1
1690760321,100.00,992.05,1011.81,164,18.40,18.41,-88,1
1690760621,100.00,991.99,1011.75,164,18.41,18.42,-88,1
1690760921,100.00,991.96,1011.72,164,18.28,18.29,-88,1
1690761221,100.00,992.05,1011.81,164,18.27,18.28,-87,1
1690761521,100.00,992.07,1011.83,164,18.26,18.27,-89,1
1690761822,100.00,992.11,1011.87,164,18.51,18.52,-88,1
1690762122,100.00,992.04,1011.80,164,18.20,18.21,-89,1
1690762422,100.00,991.97,1011.72,164,18.27,18.28,-90,1
1690762722,100.00,992.04,1011.80,164,18.29,18.30,-89,1
1690763022,100.00,992.03,1011.79,164,18.12,18.13,-89,1
1690763322,100.00,992.04,1011.80,164,18.30,18.31,-89,1
1690763622,100.00,991.96,1011.72,164,18.26,18.27,-90,1
1690763922,100.00,991.92,1011.67,164,18.33,18.34,-87,1
1690764522,100.00,992.08,1011.84,164,18.47,18.48,-88,1
1690764822,100.00,992.09,1011.85,164,18.59,18.60,-90,1
1690765122,100.00,992.15,1011.91,164,18.48,18.49,-89,1
1690765422,100.00,992.24,1012.00,164,18.43,18.44,-88,1
1690765722,100.00,992.18,1011.94,164,18.64,18.65,-87,1
1690766022,100.00,992.17,1011.93,164,18.65,18.66,-92,1
1690766322,100.00,992.16,1011.92,164,18.62,18.63,-89,1
1690766622,100.00,992.14,1011.90,164,18.63,18.64,-89,1
1690766922,100.00,992.12,1011.88,164,18.50,18.51,-89,1
1690767222,100.00,992.24,1012.00,164,18.34,18.35,-89,1
1690767523,100.00,992.28,1012.04,164,18.41,18.42,-89,1
1690767823,100.00,992.33,1012.09,164,18.43,18.44,-89,1
1690768123,100.00,992.50,1012.26,164,18.30,18.31,-88,1
1690768423,100.00,992.48,1012.24,164,18.26,18.27,-90,1
1690768723,100.00,992.45,1012.20,164,18.05,18.06,-90,1
1690769023,100.00,992.59,1012.35,164,18.45,18.46,-89,1
1690769323,100.00,992.58,1012.33,164,18.65,18.66,-90,1
1690769623,100.00,992.55,1012.31,164,18.62,18.63,-89,1
1690770223,100.00,992.53,1012.28,164,18.48,18.49,-89,1
1690770523,100.00,992.53,1012.29,164,18.40,18.41,-90,1
1690770823,100.00,992.62,1012.38,164,18.57,18.58,-88,1
1690771123,100.00,992.68,1012.44,164,18.54,18.55,-89,1
1690771423,100.00,992.66,1012.42,164,18.39,18.40,-90,1
1690771723,100.00,992.74,1012.50,164,18.44,18.45,-88,1
1690772023,100.00,992.72,1012.48,164,18.31,18.32,-89,1
1690772323,100.00,992.76,1012.52,164,18.36,18.37,-89,1
1690772623,100.00,992.77,1012.53,164,18.32,18.33,-89,1
1690772923,100.00,992.78,1012.54,164,18.46,18.47,-89,1
1690773223,100.00,992.80,1012.56,164,18.36,18.37,-88,1
1690773524,100.00,992.75,1012.51,164,18.43,18.44,-88,1
1690773824,100.00,992.79,1012.55,164,18.56,18.57,-89,1
1690774124,100.00,992.77,1012.53,164,18.30,18.31,-90,1
1690774724,100.00,992.86,1012.62,164,18.45,18.46,-90,1
1690775024,100.00,992.86,1012.62,164,18.32,18.33,-89,1
1690775324,100.00,992.88,1012.63,164,18.43,18.44,-90,1
1690775624,100.00,992.86,1012.62,164,18.26,18.27,-89,1
1690775924,100.00,992.96,1012.72,164,18.38,18.39,-90,1
1690776224,100.00,993.00,1012.76,164,18.23,18.24,-89,1
1690776524,100.00,993.06,1012.82,164,18.47,18.48,-92,1
1690776824,100.00,993.12,1012.88,164,18.46,18.47,-87,1
1690777124,100.00,993.11,1012.87,164,18.33,18.34,-87,1
1690777424,100.00,993.18,1012.94,164,18.61,18.62,-87,1
1690777724,100.00,993.21,1012.97,164,18.28,18.29,-87,1
1690778324,100.00,993.31,1013.06,164,18.57,18.58,-87,1
1690778624,100.00,993.28,1013.04,164,18.43,18.44,-85,1
1690778924,100.00,993.32,1013.08,164,18.54,18.55,-86,1
1690779225,100.00,993.28,1013.04,164,18.53,18.54,-85,1
1690779525,100.00,993.24,1013.00,164,18.59,18.60,-85,1
1690779825,100.00,993.28,1013.04,164,18.43,18.44,-85,1
1690780125,100.00,993.34,1013.09,164,18.52,18.53,-87,1
1690780425,100.00,993.30,1013.06,164,18.83,18.84,-85,1
1690780725,100.00,993.38,1013.14,164,18.74,18.75,-85,1
1690781025,100.00,993.40,1013.16,164,18.88,18.90,-84,1
1690781325,100.00,993.41,1013.17,164,19.27,19.29,-84,1
1690781625,100.00,993.41,1013.17,164,19.13,19.15,-85,1
1690781925,100.00,993.48,1013.24,164,19.27,19.29,-85,1
1690782525,100.00,993.53,1013.29,164,19.22,19.24,-84,1
1690782825,100.00,993.44,1013.20,164,19.17,19.19,-88,1
1690783125,100.00,993.49,1013.25,164,19.35,19.37,-86,1
1690783425,100.00,993.56,1013.32,164,19.41,19.43,-86,1
1690783725,100.00,993.64,1013.40,164,19.82,19.84,-86,1
1690784025,100.00,993.67,1013.43,164,19.70,19.72,-85,1
1690784325,100.00,993.69,1013.45,164,19.73,19.75,-86,1
1690784626,100.00,993.71,1013.47,164,19.61,19.63,-86,1
1690785226,100.00,993.66,1013.42,164,19.70,19.72,-85,1
1690785526,100.00,993.64,1013.39,164,19.60,19.62,-87,1
1690785826,100.00,993.70,1013.46,164,19.54,19.56,-87,1
1690786126,100.00,993.72,1013.48,164,20.11,20.13,-86,1
1690786426,100.00,993.72,1013.48,164,20.20,20.22,-86,1
1690786726,100.00,993.73,1013.49,164,20.19,20.21,-86,1
1690787026,100.00,993.77,1013.53,164,20.72,20.74,-87,1
1690787326,100.00,993.67,1013.43,164,20.89,20.91,-86,1
1690787626,100.00,993.60,1013.36,164,20.48,20.50,-89,1
1690787926,100.00,993.54,1013.30,164,20.41,20.43,-86,1
1690788226,100.00,993.43,1013.19,164,21.06,21.08,-89,1
1690788526,100.00,993.37,1013.13,164,21.22,21.24,-87,1
1690788827,100.00,993.35,1013.11,164,20.73,20.75,-87,1
1690789127,100.00,993.29,1013.05,164,20.69,20.71,-87,1
1690789427,100.00,993.23,1012.99,164,21.55,21.57,-90,1
1690789727,100.00,993.26,1013.02,164,21.23,21.25,-91,1
1690790027,100.00,993.28,1013.04,164,21.13,21.15,-89,1
1690790627,100.00,993.33,1013.09,164,21.34,21.36,-89,1
1690790927,100.00,993.32,1013.08,164,21.66,21.68,-89,1
1690791227,100.00,993.33,1013.08,164,21.96,21.98,-90,1
1690791527,100.00,993.30,1013.06,164,21.89,21.91,-90,1
1690792127,100.00,993.42,1013.18,164,21.73,21.75,-88,1
1690792427,100.00,993.46,1013.22,164,22.05,22.07,-89,1
1690792727,100.00,993.50,1013.26,164,22.04,22.06,-90,1
1690793027,100.00,993.39,1013.15,164,22.24,22.26,-86,1
1690793628,100.00,993.33,1013.09,164,22.62,22.64,-88,1
1690793928,100.00,993.28,1013.04,164,22.53,22.55,-88,1
1690794228,100.00,993.29,1013.05,164,22.37,22.39,-88,1
1690794528,100.00,993.30,1013.06,164,22.70,22.72,-92,1
1690794828,100.00,993.30,1013.06,164,22.41,22.43,-88,1
1690795428,100.00,993.26,1013.02,164,22.66,22.68,-86,1
1690795728,100.00,993.21,1012.97,164,22.54,22.56,-87,1
1690796028,100.00,993.14,1012.90,164,22.65,22.67,-86,1
1690796328,100.00,993.11,1012.87,164,22.71,22.73,-86,1
1690796628,97.89,993.12,1012.88,164,22.99,22.65,-86,1
1690796929,100.00,993.08,1012.84,164,23.31,23.33,-86,1
1690797229,100.00,993.00,1012.76,164,23.73,23.75,-87,1
1690797529,96.77,992.91,1012.67,164,23.58,23.05,-88,1
1690797829,92.61,992.89,1012.65,164,24.09,22.83,-88,1
1690798129,89.95,992.91,1012.67,164,23.99,22.26,-89,1
1690798429,85.41,992.95,1012.70,164,24.52,21.93,-92,1
1690798729,80.08,992.82,1012.58,164,24.42,20.78,-88,1
1690799029,85.51,992.82,1012.58,164,24.17,21.60,-90,1
1690799329,78.96,992.86,1012.61,164,24.52,20.65,-88,1
1690799629,79.09,992.83,1012.59,164,24.50,20.65,-90,1
1690799929,79.22,992.76,1012.52,164,24.34,20.52,-91,1
1690800229,79.57,992.83,1012.59,164,24.16,20.42,-90,1
1690800529,81.47,992.74,1012.50,164,24.26,20.90,-90,1
1690800829,81.36,992.66,1012.42,164,24.75,21.36,-89,1
1690801130,82.11,992.71,1012.47,164,24.99,21.74,-90,1
1690801430,84.33,992.65,1012.40,164,24.98,22.17,-91,1
1690801730,82.56,992.69,1012.45,164,24.77,21.62,-92,1
1690802030,83.99,992.61,1012.37,164,24.58,21.71,-88,1
1690802330,80.67,992.61,1012.37,164,24.66,21.13,-90,1
1690802630,72.14,992.60,1012.36,164,24.63,19.29,-89,1
1690802930,75.54,992.63,1012.39,164,25.26,20.64,-90,1
1690803230,74.94,992.63,1012.38,164,24.88,20.15,-90,1
1690803530,76.16,992.63,1012.39,164,24.94,20.47,-92,1
1690803831,60.72,992.59,1012.35,164,25.02,16.92,-89,1
1690804131,66.32,992.51,1012.27,164,24.79,18.10,-89,1
1690804431,69.83,992.43,1012.19,164,24.94,19.07,-87,1
1690804731,74.94,992.46,1012.22,164,24.59,19.87,-89,1
1690805031,71.87,992.43,1012.19,164,24.41,19.02,-87,1
1690805331,76.00,992.37,1012.13,164,24.83,20.33,-89,1
1690805631,74.63,992.25,1012.01,164,25.20,20.39,-90,1
1690805931,73.72,992.23,1011.99,164,25.11,20.10,-87,1
1690806231,79.30,992.12,1011.88,164,24.88,21.07,-86,1
1690806531,70.06,992.01,1011.77,164,25.55,19.70,-89,1
1690806831,68.19,991.94,1011.69,164,25.74,19.45,-90,1
1690807132,66.43,991.84,1011.60,164,24.86,18.20,-89,1
1690807432,69.01,991.92,1011.68,164,24.39,18.35,-87,1
1690807732,66.97,991.75,1011.51,164,25.19,18.64,-87,1
1690808032,64.85,991.75,1011.51,164,25.40,18.32,-91,1
1690808332,62.61,991.65,1011.41,164,24.85,17.25,-91,1
1690808632,64.81,991.67,1011.43,164,24.45,17.41,-91,1
1690808932,68.51,991.61,1011.37,164,24.55,18.39,-91,1
1690809232,68.03,991.56,1011.32,164,24.55,18.28,-91,1
1690809532,66.10,991.46,1011.22,164,25.01,18.26,-93,1
1690809832,68.08,991.46,1011.22,164,24.78,18.51,-90,1
1690810132,70.58,991.35,1011.11,164,24.52,18.84,-92,1
1690810432,77.42,991.38,1011.14,164,24.19,20.01,-90,1
1690810732,76.73,991.25,1011.01,164,24.52,20.18,-90,1
1690811032,67.42,991.22,1010.98,164,25.48,19.02,-92,1
1690811332,66.53,991.16,1010.92,164,25.30,18.64,-92,1
1690811632,65.80,991.04,1010.80,164,25.32,18.48,-92,1
1690811932,69.13,991.05,1010.81,164,25.61,19.55,-93,1
1690812232,71.18,991.02,1010.78,164,24.82,19.26,-89,1
1690812532,66.74,991.01,1010.77,164,25.06,18.46,-93,1
1690812833,72.17,990.97,1010.73,164,25.07,19.72,-91,1
1690813133,68.03,990.96,1010.72,164,25.82,19.49,-92,1
1690813433,70.62,990.98,1010.74,164,25.33,19.62,-90,1
1690813733,69.59,990.98,1010.74,164,25.23,19.29,-89,1
1690814033,70.17,990.97,1010.73,164,25.05,19.25,-92,1
1690814333,77.42,990.94,1010.70,164,24.28,20.09,-91,1
1690814633,78.92,991.04,1010.80,164,23.93,20.06,-90,1
1690814933,79.08,991.02,1010.78,164,23.69,19.86,-90,1
1690815233,80.95,990.96,1010.72,164,23.59,20.14,-90,1
1690815533,81.51,990.98,1010.74,164,23.63,20.30,-89,1
1690815833,81.18,990.96,1010.72,164,23.77,20.37,-90,1
1690816133,82.14,990.94,1010.70,164,23.86,20.64,-92,1
1690816433,82.03,990.87,1010.63,164,23.84,20.60,-89,1
1690816733,82.42,990.85,1010.61,164,23.79,20.63,-91,1
1690817033,85.76,990.83,1010.59,164,23.70,21.19,-90,1
1690817333,85.52,990.79,1010.54,164,23.64,21.08,-93,1
1690817633,85.34,990.72,1010.48,164,24.15,21.55,-90,1
1690817933,83.29,990.68,1010.44,164,24.46,21.46,-90,1
1690818233,85.53,990.62,1010.37,164,24.60,22.03,-89,1
1690818533,83.20,990.60,1010.36,164,24.20,21.18,-89,1
1690818834,85.71,990.66,1010.42,164,24.03,21.50,-89,1
1690819134,90.17,990.62,1010.38,164,24.37,22.67,-91,1
1690819434,82.20,990.55,1010.31,164,25.81,22.56,-92,1
1690819734,82.40,990.56,1010.32,164,25.55,22.35,-90,1
1690820034,79.09,990.47,1010.22,164,25.60,21.72,-91,1
1690820334,83.60,990.48,1010.24,164,24.86,21.91,-91,1
1690820634,84.37,990.54,1010.29,164,24.89,22.09,-92,1
1690820934,86.70,990.50,1010.26,164,24.87,22.52,-92,1
1690821234,83.04,990.54,1010.30,164,25.43,22.35,-92,1
1690821534,78.89,990.36,1010.12,164,25.87,21.94,-90,1
1690821834,78.49,990.46,1010.22,164,25.97,21.96,-90,1
1690822134,76.65,990.47,1010.23,164,26.61,22.19,-93,1
1690822434,83.33,990.53,1010.29,164,25.35,22.33,-91,1
1690822734,87.10,990.64,1010.40,164,25.22,22.94,-92,1
1690823034,89.58,990.66,1010.42,164,24.88,23.07,-90,1
1690823334,88.38,990.65,1010.41,164,25.25,23.21,-90,1
1690823634,86.96,990.65,1010.41,164,25.38,23.07,-91,1
1690823934,88.94,990.75,1010.51,164,25.43,23.49,-93,1
1690824235,94.76,990.80,1010.56,164,24.35,23.47,-91,1
1690824535,93.90,990.94,1010.70,164,24.17,23.14,-92,1
1690824835,95.29,990.99,1010.74,164,24.01,23.23,-90,1
1690825135,99.36,991.06,1010.82,164,23.57,23.48,-91,1
1690825435,100.00,991.13,1010.89,164,23.27,23.29,-91,1
1690825735,100.00,991.13,1010.89,164,22.82,22.84,-92,1
1690826035,100.00,991.07,1010.83,164,22.49,22.51,-90,1
1690826335,100.00,991.10,1010.86,164,22.44,22.46,-90,1
1690826635,100.00,991.09,1010.85,164,22.43,22.45,-90,1
1690827235,100.00,991.12,1010.88,164,21.85,21.87,-89,1
1690827535,100.00,991.14,1010.90,164,21.95,21.97,-90,1
1690827835,100.00,991.13,1010.89,164,21.31,21.33,-89,1
1690828135,100.00,991.20,1010.96,164,21.33,21.35,-89,1
1690828435,100.00,991.20,1010.96,164,21.14,21.16,-89,1
1690828735,100.00,991.22,1010.98,164,21.14,21.16,-90,1
1690829035,100.00,991.22,1010.98,164,21.02,21.04,-88,1
1690829335,100.00,991.19,1010.95,164,20.56,20.58,-89,1
1690829635,100.00,991.23,1010.99,164,20.27,20.29,-89,1
1690829935,100.00,991.30,1011.06,164,20.02,20.04,-89,1
1690830236,100.00,991.36,1011.12,164,20.07,20.09,-90,1
1690830536,100.00,991.45,1011.21,164,19.64,19.66,-89,1
1690830836,100.00,991.42,1011.17,164,19.99,20.01,-89,1
1690831136,100.00,991.37,1011.13,164,19.44,19.46,-87,1
1690831436,100.00,991.42,1011.18,164,19.33,19.35,-90,1
1690831736,100.00,991.45,1011.21,164,19.12,19.14,-87,1
1690832036,100.00,991.47,1011.23,164,19.05,19.07,-89,1
1690832336,100.00,991.40,1011.16,164,19.19,19.21,-88,1
1690832636,100.00,991.39,1011.15,164,19.14,19.16,-88,1
1690832936,100.00,991.38,1011.14,164,19.13,19.15,-89,1
1690833236,100.00,991.37,1011.13,164,19.03,19.05,-88,1
1690833536,100.00,991.31,1011.07,164,19.01,19.03,-88,1
1690833836,100.00,991.23,1010.99,164,19.03,19.05,-88,1
1690834136,100.00,991.14,1010.90,164,18.93,18.95,-88,1
1690834436,100.00,991.13,1010.89,164,18.95,18.97,-88,1
1690834736,100.00,991.06,1010.82,164,18.90,18.92,-87,1
1690835036,100.00,990.99,1010.75,164,18.82,18.83,-90,1
1690835336,100.00,990.95,1010.71,164,18.73,18.74,-88,1
1690835937,100.00,990.94,1010.70,164,18.56,18.57,-87,1
1690836237,100.00,990.88,1010.64,164,18.65,18.66,-89,1
1690836537,100.00,990.87,1010.63,164,18.65,18.66,-89,1
1690836837,100.00,990.77,1010.53,164,18.62,18.63,-88,1
1690837137,100.00,990.78,1010.54,164,18.41,18.42,-87,1
1690837437,100.00,990.71,1010.47,164,18.22,18.23,-89,1
1690837737,100.00,990.63,1010.39,164,18.23,18.24,-87,1
1690838037,100.00,990.60,1010.36,164,18.47,18.48,-89,1
1690838337,100.00,990.57,1010.33,164,18.52,18.53,-89,1
1690838937,100.00,990.41,1010.17,164,18.61,18.62,-88,1
1690839237,100.00,990.35,1010.11,164,18.31,18.32,-88,1
1690839537,100.00,990.30,1010.06,164,18.30,18.31,-89,1
1690839837,100.00,990.26,1010.02,164,18.41,18.42,-87,1
1690840137,100.00,990.24,1010.00,164,18.78,18.79,-89,1
1690840437,100.00,990.16,1009.92,164,18.58,18.59,-89,1
1690840737,100.00,990.08,1009.83,164,18.70,18.71,-89,1
1690841037,100.00,990.11,1009.87,164,18.27,18.28,-88,1
1690841337,100.00,990.11,1009.87,164,18.28,18.29,-90,1
1690841637,100.00,990.10,1009.86,164,18.21,18.22,-88,1
1690841938,100.00,990.08,1009.84,164,18.09,18.10,-88,1
1690842238,100.00,990.04,1009.80,164,18.11,18.12,-88,1
1690842538,100.00,990.01,1009.77,164,17.92,17.93,-87,1
1690842838,100.00,990.00,1009.76,164,17.81,17.82,-88,1
1690843138,100.00,990.01,1009.77,164,17.77,17.78,-88,1
1690843438,100.00,990.00,1009.76,164,17.79,17.80,-88,1
1690843738,100.00,989.97,1009.73,164,17.70,17.71,-90,1
1690844038,100.00,989.94,1009.70,164,17.48,17.49,-89,1
1690844338,100.00,989.94,1009.70,164,17.43,17.44,-88,1
1690844638,100.00,989.97,1009.73,164,17.60,17.61,-90,1
1690844938,100.00,989.91,1009.67,164,17.54,17.55,-88,1
1690845238,100.00,989.91,1009.67,164,17.46,17.47,-89,1
1690845538,100.00,989.91,1009.67,164,17.42,17.43,-89,1
1690845838,100.00,989.85,1009.61,164,17.29,17.30,-87,1
1690846138,100.00,989.78,1009.54,164,17.28,17.29,-87,1
1690846438,100.00,989.71,1009.47,164,17.13,17.14,-87,1
1690846738,100.00,989.72,1009.48,164,17.23,17.24,-89,1
1690847038,100.00,989.65,1009.41,164,17.17,17.18,-89,1
1690847338,100.00,989.63,1009.39,164,17.35,17.36,-86,1
1690847638,100.00,989.60,1009.36,164,17.34,17.35,-87,1
1690847939,100.00,989.53,1009.29,164,17.28,17.29,-89,1
1690848239,100.00,989.50,1009.26,164,17.41,17.42,-87,1
1690848539,100.00,989.42,1009.18,164,17.46,17.47,-87,1
1690848839,100.00,989.41,1009.17,164,17.51,17.52,-88,1
1690849139,100.00,989.40,1009.16,164,17.58,17.59,-88,1
1690849439,100.00,989.33,1009.09,164,17.47,17.48,-87,1
1690849739,100.00,989.30,1009.06,164,17.47,17.48,-88,1
1690850039,100.00,989.32,1009.07,164,17.53,17.54,-88,1
1690850339,100.00,989.26,1009.02,164,17.53,17.54,-87,1
1690850639,100.00,989.23,1008.98,164,17.48,17.49,-86,1
1690850939,100.00,989.13,1008.89,164,17.50,17.51,-87,1
1690851539,100.00,989.03,1008.79,164,17.48,17.49,-88,1
1690851839,100.00,988.95,1008.71,164,17.48,17.49,-86,1
1690852139,100.00,988.93,1008.69,164,17.61,17.62,-88,1
1690852439,100.00,988.86,1008.62,164,17.61,17.62,-87,1
1690852739,100.00,988.78,1008.54,164,17.70,17.71,-87,1
1690853039,100.00,988.60,1008.36,164,17.72,17.73,-88,1
1690853339,100.00,988.48,1008.24,164,17.81,17.82,-90,1
1690853640,100.00,988.40,1008.15,164,17.82,17.83,-90,1
1690853940,100.00,988.35,1008.11,164,17.79,17.80,-90,1
1690854240,100.00,988.33,1008.09,164,17.84,17.85,-88,1
1690854540,100.00,988.25,1008.01,164,17.85,17.86,-86,1
1690854840,100.00,988.14,1007.90,164,17.73,17.74,-88,1
1690855140,100.00,988.07,1007.83,164,17.33,17.34,-89,1
1690855440,100.00,988.06,1007.82,164,17.35,17.36,-88,1
1690855740,100.00,988.03,1007.79,164,17.38,17.39,-87,1
1690856040,100.00,987.96,1007.72,164,17.54,17.55,-87,1
1690856340,100.00,987.89,1007.65,164,17.33,17.34,-87,1
1690856640,100.00,987.75,1007.51,164,17.39,17.40,-87,1
1690856940,100.00,987.64,1007.40,164,17.39,17.40,-88,1
1690857240,100.00,987.56,1007.32,164,17.37,17.38,-87,1
1690857540,100.00,987.46,1007.22,164,17.32,17.33,-87,1
1690858140,100.00,987.42,1007.18,164,17.29,17.30,-87,1
1690858440,100.00,987.39,1007.15,164,17.14,17.15,-89,1
1690858740,100.00,987.32,1007.08,164,17.07,17.08,-87,1
1690859040,100.00,987.22,1006.98,164,17.08,17.09,-88,1
1690859341,100.00,987.14,1006.90,164,17.05,17.06,-88,1
1690859641,100.00,987.08,1006.84,164,17.00,17.01,-88,1
1690859941,100.00,987.08,1006.84,164,17.09,17.10,-91,1
1690860241,100.00,987.00,1006.76,164,17.29,17.30,-89,1
1690860541,100.00,986.99,1006.75,164,17.36,17.37,-87,1
1690861141,100.00,986.89,1006.65,164,17.22,17.23,-87,1
1690861441,100.00,986.82,1006.58,164,17.45,17.46,-86,1
1690861741,100.00,986.76,1006.52,164,17.52,17.53,-87,1
1690862041,100.00,986.66,1006.42,164,17.54,17.55,-89,1
1690862341,100.00,986.65,1006.41,164,17.66,17.67,-88,1
1690862941,100.00,986.54,1006.30,164,18.01,18.02,-89,1
1690863241,100.00,986.57,1006.32,164,18.23,18.24,-87,1
1690863541,100.00,986.51,1006.27,164,18.34,18.35,-87,1
1690863841,100.00,986.51,1006.27,164,18.55,18.56,-86,1
1690864141,100.00,986.50,1006.26,164,18.62,18.63,-85,1
1690864441,100.00,986.44,1006.20,164,18.67,18.68,-88,1
1690864741,100.00,986.39,1006.15,164,18.51,18.52,-85,1
1690865042,100.00,986.46,1006.22,164,18.65,18.66,-85,1
1690865342,100.00,986.40,1006.16,164,18.82,18.83,-86,1
1690865642,100.00,986.37,1006.13,164,18.93,18.95,-86,1
1690865942,100.00,986.29,1006.05,164,19.19,19.21,-85,1
1690866242,100.00,986.24,1006.00,164,19.02,19.04,-87,1
1690866842,100.00,986.12,1005.88,164,19.32,19.34,-83,1
1690867142,100.00,986.07,1005.83,164,19.52,19.54,-85,1
1690867442,100.00,986.05,1005.81,164,19.54,19.56,-85,1
1690867742,100.00,986.02,1005.78,164,19.81,19.83,-86,1
1690868042,100.00,985.96,1005.72,164,20.15,20.17,-84,1
1690868342,100.00,985.89,1005.64,164,20.23,20.25,-85,1
1690868642,100.00,985.87,1005.63,164,20.32,20.34,-85,1
1690868942,100.00,985.80,1005.56,164,20.45,20.47,-86,1
1690869242,100.00,985.77,1005.53,164,20.78,20.80,-86,1
1690869842,100.00,985.76,1005.51,164,20.70,20.72,-88,1
1690870142,100.00,985.69,1005.44,164,20.77,20.79,-89,1
1690870443,100.00,985.61,1005.37,164,20.95,20.97,-87,1
1690871043,100.00,985.56,1005.32,164,21.56,21.58,-86,1
1690871343,100.00,985.56,1005.32,164,21.52,21.54,-86,1
1690871643,100.00,985.59,1005.35,164,21.54,21.56,-86,1
1690871943,100.00,985.57,1005.33,164,21.95,21.97,-85,1
1690872243,100.00,985.53,1005.29,164,22.03,22.05,-87,1
1690872843,100.00,985.43,1005.19,164,21.79,21.81,-85,1
1690873143,100.00,985.43,1005.19,164,22.17,22.19,-86,1
1690873443,100.00,985.39,1005.15,164,22.28,22.30,-86,1
1690873743,100.00,985.28,1005.04,164,22.32,22.34,-86,1
1690874043,100.00,985.30,1005.06,164,22.39,22.41,-85,1
1690874343,100.00,985.27,1005.03,164,22.33,22.35,-90,1
1690874643,100.00,985.20,1004.96,164,22.50,22.52,-86,1
1690874943,100.00,985.17,1004.93,164,22.64,22.66,-87,1
1690875243,100.00,985.11,1004.87,164,22.90,22.92,-84,1
1690875543,100.00,985.00,1004.76,164,23.03,23.05,-87,1
1690875843,100.00,984.96,1004.72,164,22.89,22.91,-84,1
1690876144,100.00,984.90,1004.66,164,22.87,22.89,-86,1
1690876444,100.00,984.90,1004.66,164,22.82,22.84,-87,1
1690876744,100.00,984.93,1004.69,164,23.04,23.06,-87,1
1690877044,100.00,984.94,1004.70,164,22.78,22.80,-87,1
1690877344,100.00,984.90,1004.66,164,23.23,23.25,-85,1
1690877644,100.00,984.90,1004.66,164,22.72,22.74,-87,1
1690877944,100.00,984.89,1004.65,164,22.97,22.99,-85,1
1690878244,100.00,984.86,1004.62,164,22.91,22.93,-85,1
1690878544,100.00,984.87,1004.63,164,23.31,23.33,-85,1
1690878844,100.00,984.84,1004.60,164,23.83,23.85,-85,1
1690879144,100.00,984.67,1004.43,164,24.00,24.02,-91,1
1690879444,100.00,984.75,1004.51,164,24.24,24.26,-89,1
1690879744,100.00,984.73,1004.49,164,24.05,24.07,-87,1
1690880044,100.00,984.71,1004.47,164,23.61,23.63,-85,1
1690880344,100.00,984.66,1004.42,164,23.25,23.27,-86,1
1690880644,100.00,984.66,1004.42,164,23.38,23.40,-89,1
1690880944,100.00,984.65,1004.41,164,23.17,23.19,-86,1
1690881244,100.00,984.59,1004.35,164,22.87,22.89,-84,1
1690881545,100.00,984.63,1004.38,164,23.03,23.05,-86,1
1690881845,100.00,984.71,1004.47,164,23.20,23.22,-85,1
1690882145,100.00,984.61,1004.37,164,22.83,22.85,-85,1
1690882445,100.00,984.64,1004.40,164,23.16,23.18,-87,1
1690882745,100.00,984.62,1004.38,164,22.39,22.41,-84,1
1690883045,100.00,984.59,1004.35,164,22.76,22.78,-87,1
1690883345,100.00,984.70,1004.45,164,21.90,21.92,-85,1
1690883645,100.00,984.68,1004.43,164,22.35,22.37,-85,1
1690883945,100.00,984.72,1004.48,164,21.80,21.82,-85,1
1690884245,100.00,984.74,1004.50,164,21.62,21.64,-85,1
1690884545,100.00,984.75,1004.50,164,21.68,21.70,-88,1
1690885145,100.00,984.76,1004.52,164,21.86,21.88,-85,1
1690885445,100.00,984.69,1004.45,164,21.72,21.74,-85,1
1690885745,100.00,984.63,1004.39,164,22.01,22.03,-85,1
1690886045,100.00,984.58,1004.34,164,22.43,22.45,-85,1
1690886345,100.00,984.44,1004.20,164,22.11,22.13,-87,1
1690886645,100.00,984.28,1004.04,164,22.54,22.56,-84,1
1690886945,100.00,984.17,1003.92,164,22.61,22.63,-87,1
1690887246,100.00,984.04,1003.80,164,22.42,22.44,-90,1
1690888446,100.00,983.70,1003.46,164,23.06,23.08,-88,1
1690888746,100.00,983.71,1003.47,164,23.55,23.57,-86,1
1690889646,100.00,983.56,1003.32,164,22.92,22.94,-87,1
1690889946,100.00,983.53,1003.29,164,22.84,22.86,-85,1
1690890246,100.00,983.51,1003.27,164,23.02,23.04,-86,1
1690890846,100.00,983.46,1003.22,164,23.35,23.37,-88,1
1690891146,100.00,983.37,1003.13,164,23.55,23.57,-86,1
1690891446,100.00,983.34,1003.10,164,23.25,23.27,-85,1
1690891746,100.00,983.31,1003.06,164,23.58,23.60,-85,1
1690892046,100.00,983.24,1003.00,164,23.97,23.99,-86,1
1690892347,100.00,983.21,1002.97,164,24.02,24.04,-89,1
1690892947,100.00,982.97,1002.73,164,24.24,24.26,-91,1
1690893247,100.00,982.98,1002.73,164,23.62,23.64,-89,1
1690893547,100.00,982.88,1002.64,164,23.51,23.53,-88,1
1690893847,100.00,983.24,1002.99,164,23.45,23.47,-89,1
1690894447,100.00,983.18,1002.94,164,22.38,22.40,-89,1
1690894747,100.00,983.25,1003.01,164,22.77,22.79,-88,1
1690895047,100.00,983.16,1002.92,164,22.50,22.52,-88,1
1690895347,100.00,983.15,1002.90,164,22.44,22.46,-88,1
1690895647,100.00,983.04,1002.80,164,22.28,22.30,-88,1
1690895947,100.00,983.00,1002.76,164,22.24,22.26,-88,1
1690896247,100.00,982.99,1002.75,164,22.37,22.39,-88,1
1690896547,100.00,982.92,1002.68,164,22.29,22.31,-89,1
1690896847,100.00,982.82,1002.57,164,22.53,22.55,-90,1
1690897147,100.00,982.69,1002.45,164,22.71,22.73,-88,1
1690897447,100.00,982.74,1002.50,164,22.72,22.74,-89,1
1690897747,100.00,982.68,1002.44,164,23.03,23.05,-88,1
1690898047,100.00,982.73,1002.48,164,23.16,23.18,-88,1
1690898348,100.00,982.64,1002.40,164,23.17,23.19,-90,1
1690898648,100.00,982.65,1002.41,164,23.29,23.31,-89,1
1690898948,100.00,982.63,1002.39,164,23.22,23.24,-89,1
1690899248,100.00,982.61,1002.37,164,22.69,22.71,-88,1
1690899548,100.00,982.71,1002.46,164,22.50,22.52,-88,1
1690899848,100.00,982.73,1002.49,164,22.15,22.17,-87,1
1690900148,100.00,982.64,1002.39,164,21.62,21.64,-88,1
1690900448,100.00,982.60,1002.36,164,21.82,21.84,-87,1
1690900748,100.00,982.49,1002.24,164,21.73,21.75,-90,1
1690901048,100.00,982.53,1002.29,164,22.34,22.36,-87,1
1690901348,100.00,982.39,1002.15,164,22.04,22.06,-89,1
1690901648,100.00,982.35,1002.11,164,22.14,22.16,-89,1
1690901948,100.00,982.43,1002.19,164,21.64,21.66,-88,1
1690902248,100.00,982.50,1002.26,164,21.47,21.49,-88,1
1690902548,100.00,982.50,1002.26,164,21.87,21.89,-89,1
1690903148,100.00,982.58,1002.34,164,21.65,21.67,-88,1
1690903448,100.00,982.56,1002.32,164,22.05,22.07,-88,1
1690903749,100.00,982.68,1002.44,164,21.78,21.80,-88,1
1690904049,100.00,982.56,1002.32,164,22.24,22.26,-87,1
1690904349,100.00,982.70,1002.46,164,21.92,21.94,-89,1
1690904649,100.00,982.75,1002.51,164,21.94,21.96,-88,1
1690904949,100.00,982.78,1002.54,164,21.71,21.73,-88,1
1690905249,100.00,982.69,1002.45,164,21.54,21.56,-89,1
1690905549,100.00,982.72,1002.48,164,21.44,21.46,-89,1
1690905849,100.00,982.82,1002.58,164,21.30,21.32,-88,1
1690906149,100.00,982.88,1002.64,164,21.69,21.71,-88,1
1690906449,100.00,982.92,1002.68,164,21.37,21.39,-88,1
1690906749,100.00,982.93,1002.69,164,20.96,20.98,-88,1
1690907049,100.00,983.02,1002.78,164,20.96,20.98,-88,1
1690907349,100.00,983.06,1002.82,164,20.83,20.85,-86,1
1690907649,100.00,983.01,1002.77,164,21.32,21.34,-90,1
1690907949,100.00,983.00,1002.76,164,20.77,20.79,-89,1
1690908249,100.00,983.08,1002.84,164,20.65,20.67,-87,1
1690908849,100.00,983.09,1002.85,164,20.68,20.70,-88,1
1690909149,100.00,983.08,1002.84,164,20.71,20.73,-89,1
1690909449,100.00,983.21,1002.97,164,20.79,20.81,-88,1
1690910050,100.00,983.22,1002.98,164,20.72,20.74,-86,1
1690910350,100.00,983.31,1003.07,164,20.59,20.61,-87,1
1690910650,100.00,983.32,1003.08,164,20.25,20.27,-86,1
1690910950,100.00,983.31,1003.06,164,20.41,20.43,-88,1
1690911250,100.00,983.37,1003.13,164,20.27,20.29,-87,1
1690911550,100.00,983.44,1003.20,164,20.38,20.40,-88,1
1690911850,100.00,983.53,1003.29,164,20.17,20.19,-89,1
1690912150,100.00,983.53,1003.29,164,20.11,20.13,-89,1
1690912450,100.00,983.50,1003.26,164,20.12,20.14,-87,1
1690912750,100.00,983.46,1003.21,164,20.19,20.21,-86,1
1690913650,100.00,983.58,1003.34,164,19.87,19.89,-87,1
1690913950,100.00,983.60,1003.36,164,19.83,19.85,-87,1
1690914250,100.00,983.63,1003.39,164,20.03,20.05,-87,1
1690914550,100.00,983.61,1003.37,164,19.79,19.81,-88,1
1690914850,100.00,983.66,1003.42,164,19.72,19.74,-87,1
1690915150,100.00,983.68,1003.44,164,19.68,19.70,-88,1
1690915451,100.00,983.77,1003.53,164,19.60,19.62,-87,1
1690915751,100.00,983.86,1003.61,164,19.78,19.80,-87,1
1690916051,100.00,984.04,1003.79,164,19.57,19.59,-86,1
1690916351,100.00,984.24,1004.00,164,19.45,19.47,-88,1
1690916651,100.00,984.57,1004.33,164,19.25,19.27,-86,1
1690916951,100.00,984.59,1004.35,164,19.03,19.05,-88,1
1690917251,100.00,984.58,1004.34,164,18.72,18.73,-89,1
1690917551,100.00,984.51,1004.27,164,18.54,18.55,-88,1
1690918151,100.00,984.57,1004.33,164,18.35,18.36,-86,1
1690918451,100.00,984.51,1004.27,164,18.43,18.44,-89,1
1690918751,100.00,984.49,1004.25,164,18.46,18.47,-88,1
1690919351,100.00,984.59,1004.35,164,18.24,18.25,-89,1
1690919651,100.00,984.57,1004.33,164,18.27,18.28,-90,1
1690919951,100.00,984.61,1004.37,164,18.21,18.22,-91,1
1690920251,100.00,984.66,1004.42,164,18.27,18.28,-88,1
1690920551,100.00,984.63,1004.39,164,18.17,18.18,-89,1
1690920851,100.00,984.71,1004.47,164,18.21,18.22,-86,1
1690921151,100.00,984.70,1004.46,164,18.28,18.29,-88,1
1690921452,100.00,984.72,1004.48,164,18.28,18.29,-88,1
1690921752,100.00,984.70,1004.46,164,18.41,18.42,-87,1
1690922052,100.00,984.65,1004.41,164,18.61,18.62,-87,1
1690922652,100.00,984.51,1004.27,164,18.42,18.43,-86,1
1690922952,100.00,984.45,1004.21,164,18.31,18.32,-87,1
1690923252,100.00,984.43,1004.19,164,18.24,18.25,-87,1
1690923552,100.00,984.49,1004.25,164,18.25,18.26,-86,1
1690923852,100.00,984.40,1004.16,164,18.28,18.29,-86,1
1690924152,100.00,984.42,1004.18,164,18.23,18.24,-88,1
1690924452,100.00,984.46,1004.22,164,18.19,18.20,-89,1
1690924752,100.00,984.56,1004.32,164,18.28,18.29,-86,1
1690925352,100.00,984.44,1004.20,164,18.11,18.12,-87,1
1690925652,100.00,984.52,1004.28,164,18.08,18.09,-86,1
1690925952,100.00,984.59,1004.35,164,18.14,18.15,-86,1
1690926252,100.00,984.64,1004.40,164,18.08,18.09,-86,1
1690926552,100.00,984.63,1004.39,164,18.08,18.09,-86,1
1690927153,100.00,984.78,1004.54,164,18.10,18.11,-87,1
1690927453,100.00,984.87,1004.63,164,18.09,18.10,-87,1
1690927753,100.00,984.85,1004.61,164,18.12,18.13,-87,1
1690928053,100.00,984.81,1004.56,164,18.14,18.15,-86,1
1690928353,100.00,984.91,1004.67,164,18.09,18.10,-87,1
1690928653,100.00,984.95,1004.71,164,18.23,18.24,-89,1
1690928953,100.00,984.85,1004.61,164,18.27,18.28,-87,1
1690929553,100.00,985.00,1004.76,164,18.31,18.32,-87,1
1690930453,100.00,984.93,1004.69,164,18.25,18.26,-87,1
1690930753,100.00,985.07,1004.83,164,17.97,17.98,-86,1
1690931053,100.00,985.19,1004.95,164,17.84,17.85,-88,1
1690931353,100.00,985.27,1005.03,164,17.81,17.82,-87,1
1690931653,100.00,985.24,1005.00,164,17.93,17.94,-86,1
1690932253,100.00,985.07,1004.83,164,17.86,17.87,-86,1
1690932554,100.00,985.06,1004.82,164,17.82,17.83,-88,1
1690932854,100.00,985.22,1004.98,164,17.67,17.68,-86,1
1690933154,100.00,985.26,1005.02,164,17.65,17.66,-87,1
1690933454,100.00,985.30,1005.06,164,17.73,17.74,-86,1
1690933754,100.00,985.22,1004.97,164,17.69,17.70,-87,1
1690934054,100.00,985.25,1005.01,164,17.69,17.70,-87,1
1690934354,100.00,985.35,1005.11,164,17.73,17.74,-86,1
1690934654,100.00,985.36,1005.12,164,17.67,17.68,-86,1
1690934954,100.00,985.45,1005.21,164,17.61,17.62,-88,1
1690935254,100.00,985.41,1005.17,164,17.52,17.53,-87,1
1690935554,100.00,985.46,1005.22,164,17.53,17.54,-87,1
1690935854,100.00,985.50,1005.25,164,17.57,17.58,-87,1
1690936154,100.00,985.50,1005.26,164,17.51,17.52,-86,1
1690936454,100.00,985.54,1005.30,164,17.34,17.35,-86,1
1690936754,100.00,985.65,1005.41,164,17.56,17.57,-85,1
1690937054,100.00,985.73,1005.49,164,17.55,17.56,-86,1
1690937354,100.00,985.76,1005.52,164,17.56,17.57,-86,1
1690937654,100.00,985.73,1005.49,164,17.58,17.59,-86,1
1690937954,100.00,985.72,1005.47,164,17.61,17.62,-87,1
1690938255,100.00,985.67,1005.42,164,17.82,17.83,-86,1
1690938555,100.00,985.66,1005.42,164,17.81,17.82,-87,1
1690938855,100.00,985.67,1005.43,164,17.99,18.00,-87,1
1690939455,100.00,985.69,1005.45,164,17.49,17.50,-86,1
1690939755,100.00,985.66,1005.42,164,17.35,17.36,-86,1
1690940055,100.00,985.72,1005.47,164,17.21,17.22,-87,1
1690940355,100.00,985.78,1005.54,164,16.86,16.87,-86,1
1690940655,100.00,985.83,1005.59,164,16.73,16.74,-86,1
1690940955,100.00,985.92,1005.68,164,16.58,16.59,-86,1
1690941255,100.00,985.98,1005.74,164,16.79,16.80,-87,1
1690941555,100.00,985.97,1005.73,164,16.50,16.51,-87,1
1690941855,100.00,986.00,1005.76,164,16.44,16.45,-86,1
1690942155,100.00,985.99,1005.75,164,16.57,16.58,-87,1
1690942455,100.00,985.96,1005.72,164,16.45,16.46,-86,1
1690942755,100.00,985.97,1005.73,164,16.36,16.37,-86,1
1690943055,100.00,985.95,1005.71,164,16.35,16.36,-87,1
1690943355,100.00,986.03,1005.79,164,16.29,16.30,-87,1
1690943655,100.00,986.04,1005.80,164,16.22,16.23,-86,1
1690943956,100.00,986.07,1005.83,164,16.11,16.12,-86,1
1690944256,100.00,986.15,1005.91,164,16.02,16.03,-86,1
1690944556,100.00,986.19,1005.95,164,15.88,15.89,-86,1
1690945156,100.00,986.15,1005.91,164,15.80,15.81,-86,1
1690945456,100.00,986.13,1005.89,164,15.80,15.81,-86,1
1690945756,100.00,986.17,1005.93,164,15.80,15.81,-86,1
1690946056,100.00,986.19,1005.95,164,15.72,15.73,-85,1
1690946356,100.00,986.24,1006.00,164,15.69,15.70,-86,1
1690946656,100.00,986.29,1006.05,164,15.69,15.70,-86,1
1690946956,100.00,986.35,1006.11,164,15.77,15.78,-86,1
1690947256,100.00,986.37,1006.13,164,15.71,15.72,-87,1
1690947556,100.00,986.46,1006.22,164,15.85,15.86,-86,1
1690947856,100.00,986.49,1006.25,164,15.81,15.82,-87,1
1690948156,100.00,986.49,1006.25,164,15.82,15.83,-85,1
1690948456,100.00,986.50,1006.26,164,16.01,16.02,-87,1
1690948756,100.00,986.49,1006.25,164,16.09,16.10,-86,1
1690949056,100.00,986.53,1006.29,164,16.13,16.14,-86,1
1690949356,100.00,986.48,1006.24,164,16.08,16.09,-87,1
1690949656,100.00,986.51,1006.27,164,16.21,16.22,-86,1
1690949957,100.00,986.50,1006.26,164,16.30,16.31,-83,1
1690950257,100.00,986.58,1006.34,164,16.58,16.59,-84,1
1690950557,100.00,986.60,1006.36,164,16.55,16.56,-83,1
1690951157,100.00,986.57,1006.33,164,16.84,16.85,-82,1
1690951457,100.00,986.61,1006.37,164,16.97,16.98,-82,1
1690951757,100.00,986.60,1006.36,164,17.09,17.10,-83,1
1690952057,100.00,986.51,1006.27,164,16.95,16.96,-82,1
1690952357,100.00,986.54,1006.30,164,17.16,17.17,-83,1
1690952657,100.00,986.48,1006.24,164,17.36,17.37,-82,1
1690952957,100.00,986.54,1006.29,164,17.49,17.50,-83,1
1690953257,100.00,986.55,1006.31,164,17.35,17.36,-83,1
1690953557,100.00,986.54,1006.29,164,17.74,17.75,-83,1
1690953857,100.00,986.48,1006.24,164,17.79,17.80,-83,1
1690954157,100.00,986.58,1006.34,164,18.07,18.08,-85,1
1690954458,100.00,986.50,1006.26,164,17.91,17.92,-84,1
1690954758,100.00,986.54,1006.30,164,17.92,17.93,-86,1
1690955058,100.00,986.50,1006.26,164,18.09,18.10,-87,1
1690955358,100.00,986.45,1006.21,164,18.11,18.12,-85,1
1690955658,100.00,986.48,1006.24,164,18.08,18.09,-85,1
1690955958,100.00,986.51,1006.27,164,18.58,18.59,-86,1
1690956258,100.00,986.53,1006.29,164,18.27,18.28,-85,1
1690956558,100.00,986.61,1006.37,164,18.61,18.62,-86,1
1690956858,100.00,986.73,1006.48,164,18.91,18.93,-87,1
1690957158,100.00,986.67,1006.43,164,19.16,19.18,-86,1
1690957458,100.00,986.65,1006.40,164,19.26,19.28,-87,1
1690957758,100.00,986.71,1006.47,164,19.30,19.32,-84,1
1690958058,100.00,986.73,1006.49,164,19.34,19.36,-85,1
1690958358,100.00,986.76,1006.52,164,19.45,19.47,-84,1
1690958658,100.00,986.77,1006.53,164,19.33,19.35,-84,1
1690958958,100.00,986.86,1006.62,164,19.33,19.35,-83,1
1690959258,100.00,986.88,1006.63,164,19.62,19.64,-83,1
1690959859,100.00,986.85,1006.61,164,19.77,19.79,-86,1
1690960159,100.00,986.85,1006.61,164,20.12,20.14,-86,1
1690960459,100.00,986.75,1006.51,164,20.22,20.24,-85,1
1690960759,100.00,986.77,1006.53,164,19.98,20.00,-85,1
1690961059,100.00,986.73,1006.49,164,20.19,20.21,-85,1
1690961359,100.00,986.76,1006.52,164,20.30,20.32,-84,1
1690961659,100.00,986.73,1006.49,164,20.33,20.35,-86,1
1690961959,100.00,986.81,1006.57,164,20.37,20.39,-86,1
1690962259,100.00,986.84,1006.60,164,20.56,20.58,-86,1
1690962559,100.00,986.83,1006.59,164,20.83,20.85,-88,1
1690962859,100.00,986.82,1006.58,164,21.13,21.15,-87,1
1690963159,100.00,986.77,1006.53,164,21.29,21.31,-85,1
1690963459,100.00,986.77,1006.53,164,21.18,21.20,-84,1
1690963759,100.00,986.78,1006.54,164,21.40,21.42,-85,1
1690964059,100.00,986.78,1006.54,164,21.38,21.40,-87,1
1690964359,100.00,986.85,1006.61,164,21.35,21.37,-86,1
1690964660,100.00,986.81,1006.57,164,21.64,21.66,-85,1
1690964960,100.00,986.79,1006.55,164,21.76,21.78,-88,1
1690965260,100.00,986.76,1006.52,164,21.63,21.65,-88,1
1690965560,100.00,986.85,1006.61,164,21.62,21.64,-85,1
1690965860,100.00,986.76,1006.52,164,21.80,21.82,-86,1
1690966160,100.00,986.67,1006.43,164,22.18,22.20,-87,1
1690966460,100.00,986.72,1006.48,164,22.67,22.69,-86,1
1690966760,100.00,986.76,1006.52,164,22.50,22.52,-86,1
1690967060,100.00,986.75,1006.51,164,22.54,22.56,-86,1
1690967360,100.00,986.76,1006.52,164,22.63,22.65,-85,1
1690967662,100.00,986.70,1006.46,164,22.82,22.84,-85,1
1690967962,100.00,986.70,1006.46,164,21.81,21.83,-85,1
1690968262,100.00,986.73,1006.49,164,21.90,21.92,-85,1
1690968562,100.00,986.69,1006.45,164,22.24,22.26,-84,1
1690968862,100.00,986.63,1006.39,164,22.68,22.70,-87,1
1690969162,100.00,986.59,1006.35,164,22.74,22.76,-85,1
1690969462,100.00,986.60,1006.36,164,22.37,22.39,-85,1
1690969762,100.00,986.67,1006.43,164,22.26,22.28,-84,1
1690970062,100.00,986.59,1006.34,164,22.65,22.67,-85,1
1690970362,100.00,986.43,1006.19,164,22.68,22.70,-85,1
1690970662,100.00,986.41,1006.17,164,22.56,22.58,-84,1
1690970962,100.00,986.36,1006.12,164,22.92,22.94,-87,1
1690971262,100.00,986.29,1006.05,164,23.48,23.50,-85,1
1690971562,100.00,986.20,1005.96,164,23.71,23.73,-84,1
1690971862,100.00,986.11,1005.87,164,24.08,24.10,-87,1
1690972162,97.26,986.00,1005.76,164,24.82,24.37,-86,1
1690972462,95.71,986.03,1005.79,164,24.08,23.37,-86,1
1690972762,92.28,986.08,1005.84,164,24.54,23.22,-84,1
1690973063,87.87,986.08,1005.84,164,24.61,22.48,-87,1
1690973363,90.89,985.96,1005.72,164,24.99,23.41,-87,1
1690973663,85.10,985.92,1005.68,164,24.38,21.73,-85,1
1690973963,81.12,985.88,1005.64,164,24.78,21.34,-87,1
1690974263,76.88,985.78,1005.54,164,24.66,20.35,-88,1
1690974563,84.92,985.80,1005.56,164,24.36,21.68,-86,1
1690974863,79.05,985.73,1005.49,164,24.98,21.11,-86,1
1690975163,77.32,985.65,1005.41,164,26.00,21.74,-85,1
1690975463,83.01,985.79,1005.55,164,25.61,22.53,-87,1
1690975763,77.16,985.78,1005.54,164,25.09,20.82,-86,1
1690976063,81.73,985.76,1005.52,164,24.46,21.15,-89,1
1690976363,85.53,985.73,1005.49,164,24.75,22.18,-89,1
1690976663,87.49,985.68,1005.44,164,24.57,22.37,-89,1
1690976963,86.92,985.57,1005.33,164,25.11,22.79,-89,1
1690977264,87.24,985.61,1005.37,164,24.45,22.21,-88,1
1690977564,89.86,985.66,1005.42,164,24.74,22.98,-88,1
1690977864,84.49,985.59,1005.35,164,25.19,22.41,-88,1
1690978164,83.06,985.57,1005.33,164,24.98,21.92,-91,1
1690978464,82.17,985.51,1005.27,164,25.82,22.56,-90,1
1690978764,89.14,985.54,1005.30,164,24.58,22.69,-88,1
1690979064,87.23,985.45,1005.21,164,25.48,23.22,-86,1
1690979364,90.70,985.52,1005.28,164,25.04,23.43,-89,1
1690979664,85.30,985.49,1005.25,164,24.34,21.73,-87,1
1690979964,84.12,985.46,1005.21,164,24.02,21.19,-89,1
1690980264,89.63,985.44,1005.20,164,24.01,22.22,-88,1
1690980564,89.67,985.35,1005.11,164,24.28,22.49,-87,1
1690980864,90.71,985.32,1005.08,164,24.10,22.50,-89,1
1690981164,86.99,985.25,1005.01,164,24.41,22.12,-88,1
1690981464,86.54,985.22,1004.98,164,24.70,22.32,-87,1
1690981764,84.28,985.11,1004.87,164,25.23,22.40,-88,1
1690982064,82.99,985.00,1004.75,164,24.68,21.61,-87,1
1690982364,82.03,984.99,1004.75,164,24.63,21.37,-89,1
1690982665,81.33,984.99,1004.75,164,24.70,21.30,-90,1
1690982965,78.15,984.86,1004.62,164,25.58,21.51,-87,1
1690983265,72.28,984.82,1004.58,164,25.97,20.61,-88,1
1690983565,74.24,984.81,1004.56,164,25.10,20.21,-88,1
1690983865,79.11,984.87,1004.63,164,24.66,20.81,-88,1
1690984165,79.63,984.87,1004.63,164,24.81,21.06,-89,1
1690984465,83.88,984.90,1004.66,164,24.71,21.82,-89,1
1690984765,86.69,984.89,1004.65,164,24.82,22.46,-89,1
1690985065,84.61,984.84,1004.60,164,24.66,21.91,-88,1
1690985365,86.82,984.73,1004.49,164,24.97,22.64,-87,1
1690985665,86.19,984.74,1004.50,164,24.73,22.28,-88,1
1690985965,87.50,984.70,1004.46,164,25.08,22.87,-88,1
1690986265,87.26,984.67,1004.43,164,24.61,22.37,-87,1
1690986565,91.83,984.60,1004.36,164,24.47,23.07,-87,1
1690986865,93.87,984.57,1004.33,164,24.50,23.46,-88,1
1690987165,90.42,984.62,1004.38,164,24.30,22.65,-89,1
1690987465,92.67,984.58,1004.33,164,24.66,23.41,-88,1
1690987765,91.87,984.52,1004.28,164,24.58,23.19,-90,1
1690988065,89.67,984.53,1004.29,164,24.93,23.13,-87,1
1690988366,90.35,984.49,1004.25,164,24.87,23.20,-88,1
1690988666,92.58,984.49,1004.25,164,24.34,23.08,-87,1
1690988966,92.87,984.54,1004.30,164,24.21,23.00,-88,1
1690989266,95.27,984.47,1004.23,164,24.36,23.57,-88,1
1690989566,93.50,984.41,1004.17,164,24.16,23.06,-88,1
1690989866,96.80,984.29,1004.04,164,24.91,24.38,-88,1
1690990166,84.21,984.22,1003.97,164,25.73,22.88,-89,1
1690990466,72.20,984.07,1003.83,164,26.07,20.69,-90,1
1690990766,72.88,984.07,1003.83,164,25.92,20.70,-87,1
1690991066,77.59,984.13,1003.89,164,25.26,21.08,-88,1
1690991366,82.73,984.19,1003.95,164,24.43,21.32,-88,1
1690991666,79.97,984.10,1003.86,164,24.63,20.96,-87,1
1690991966,75.38,983.98,1003.74,164,25.28,20.63,-89,1
1690992266,76.82,984.03,1003.79,164,24.66,20.34,-86,1
1690992566,78.48,983.88,1003.64,164,25.13,21.14,-89,1
1690992866,71.22,983.76,1003.52,164,25.52,19.94,-88,1
1690993166,66.98,983.68,1003.44,164,26.41,19.80,-88,1
1690993466,70.90,983.69,1003.45,164,26.31,20.63,-88,1
1690993767,64.46,983.76,1003.52,164,26.33,19.11,-88,1
1690994067,60.76,983.62,1003.38,164,26.60,18.42,-89,1
1690994367,66.06,983.63,1003.39,164,25.61,18.82,-87,1
1690994667,65.70,983.59,1003.35,164,26.01,19.11,-88,1
1690994967,68.97,983.61,1003.37,164,25.02,18.95,-87,1
1690995267,68.16,983.73,1003.49,164,25.26,18.99,-87,1
1690995567,69.02,983.63,1003.39,164,24.95,18.89,-90,1
1690995867,75.15,983.63,1003.39,164,24.44,19.77,-87,1
1690996167,76.90,983.50,1003.26,164,24.06,19.77,-86,1
1690996467,75.46,983.51,1003.27,164,24.54,19.93,-88,1
1690996767,70.66,983.61,1003.37,164,25.30,19.60,-87,1
1690997067,76.34,983.80,1003.56,164,24.62,20.20,-87,1
1690997367,77.56,983.85,1003.61,164,24.51,20.35,-88,1
1690997667,81.23,983.94,1003.70,164,23.75,20.36,-86,1
1690997967,86.89,983.98,1003.74,164,23.35,21.06,-88,1
1690998267,89.82,983.88,1003.64,164,23.12,21.37,-87,1
1690998567,88.88,983.89,1003.64,164,23.04,21.12,-86,1
1690998867,89.68,983.87,1003.63,164,22.96,21.19,-88,1
1690999167,91.59,983.73,1003.49,164,22.70,21.28,-86,1
1690999468,92.80,983.76,1003.52,164,22.65,21.44,-87,1
1690999768,96.47,983.79,1003.55,164,22.41,21.84,-87,1
1691000068,97.79,983.76,1003.52,164,22.24,21.89,-88,1
1691000368,100.00,983.87,1003.62,164,21.96,21.98,-85,1
1691000668,100.00,983.87,1003.63,164,21.85,21.87,-87,1
1691000968,100.00,983.91,1003.67,164,21.65,21.67,-86,1
1691001268,100.00,983.93,1003.69,164,21.39,21.41,-87,1
1691001568,100.00,983.93,1003.69,164,21.35,21.37,-87,1
1691001868,100.00,984.01,1003.77,164,21.10,21.12,-86,1
1691002168,100.00,984.04,1003.80,164,21.03,21.05,-87,1
1691002468,100.00,983.98,1003.74,164,20.88,20.90,-87,1
1691002768,100.00,983.90,1003.66,164,20.70,20.72,-87,1
1691003068,100.00,983.85,1003.61,164,20.59,20.61,-86,1
1691003368,100.00,983.86,1003.62,164,20.35,20.37,-86,1
1691003668,100.00,983.87,1003.63,164,20.26,20.28,-86,1
1691003968,100.00,983.88,1003.64,164,20.12,20.14,-86,1
1691004268,100.00,983.87,1003.63,164,19.96,19.98,-85,1
1691004568,100.00,983.98,1003.74,164,19.89,19.91,-87,1
1691004868,100.00,983.94,1003.70,164,19.67,19.69,-86,1
1691005169,100.00,983.95,1003.71,164,19.64,19.66,-87,1
1691005469,100.00,983.93,1003.69,164,19.62,19.64,-85,1
1691005769,100.00,983.88,1003.64,164,19.51,19.53,-86,1
1691006069,100.00,983.82,1003.58,164,19.39,19.41,-85,1
1691006369,100.00,983.86,1003.62,164,19.31,19.33,-87,1
1691006669,100.00,983.88,1003.64,164,19.34,19.36,-88,1
1691006969,100.00,983.88,1003.64,164,19.45,19.47,-87,1
1691007269,100.00,983.86,1003.62,164,19.45,19.47,-87,1
1691007569,100.00,983.77,1003.53,164,19.53,19.55,-87,1
1691007869,100.00,983.71,1003.47,164,19.63,19.65,-87,1
1691008169,100.00,983.64,1003.40,164,19.81,19.83,-85,1
1691008469,100.00,983.61,1003.37,164,19.98,20.00,-86,1
1691008769,100.00,983.56,1003.32,164,20.06,20.08,-86,1
1691009069,100.00,983.53,1003.29,164,20.15,20.17,-87,1
1691009369,100.00,983.47,1003.23,164,20.21,20.23,-86,1
1691009669,100.00,983.45,1003.21,164,20.21,20.23,-85,1
1691009969,100.00,983.36,1003.12,164,20.37,20.39,-86,1
1691010269,100.00,983.35,1003.11,164,20.60,20.62,-85,1
1691010570,100.00,983.34,1003.10,164,20.77,20.79,-85,1
1691010870,100.00,983.32,1003.08,164,20.82,20.84,-87,1
1691011170,100.00,983.41,1003.17,164,20.83,20.85,-87,1
1691011470,100.00,983.53,1003.28,164,20.62,20.64,-86,1
1691011770,100.00,983.45,1003.21,164,20.52,20.54,-85,1
1691012070,100.00,983.48,1003.24,164,20.76,20.78,-87,1
1691012670,100.00,983.34,1003.10,164,20.69,20.71,-87,1
1691012970,100.00,983.32,1003.08,164,20.73,20.75,-87,1
1691013270,100.00,983.29,1003.05,164,20.73,20.75,-86,1
1691013570,100.00,983.19,1002.95,164,20.65,20.67,-86,1
1691013870,100.00,983.20,1002.96,164,20.68,20.70,-86,1
1691014170,100.00,983.19,1002.94,164,20.64,20.66,-86,1
1691014470,100.00,983.21,1002.96,164,20.72,20.74,-86,1
1691014770,100.00,983.12,1002.88,164,20.78,20.80,-86,1
1691015070,100.00,983.05,1002.81,164,20.73,20.75,-87,1
1691015370,100.00,983.03,1002.79,164,20.78,20.80,-88,1
1691015670,100.00,983.15,1002.90,164,20.82,20.84,-86,1
1691015970,100.00,983.23,1002.99,164,20.91,20.93,-86,1
1691016271,100.00,983.33,1003.09,164,20.90,20.92,-86,1
1691016571,100.00,983.37,1003.13,164,21.01,21.03,-84,1
1691016871,100.00,983.31,1003.07,164,20.96,20.98,-86,1
1691017171,100.00,983.21,1002.97,164,20.99,21.01,-86,1
1691017471,100.00,983.15,1002.91,164,21.00,21.02,-87,1
1691017771,100.00,982.94,1002.70,164,20.72,20.74,-85,1
1691018071,100.00,982.95,1002.71,164,20.70,20.72,-87,1
1691018371,100.00,982.87,1002.63,164,20.83,20.85,-86,1
1691018971,100.00,982.76,1002.52,164,20.82,20.84,-87,1
1691019271,100.00,982.68,1002.44,164,20.91,20.93,-86,1
1691019571,100.00,982.67,1002.43,164,20.91,20.93,-86,1
1691019871,100.00,982.80,1002.56,164,20.98,21.00,-86,1
1691020171,100.00,982.90,1002.66,164,20.95,20.97,-86,1
1691020471,100.00,982.85,1002.61,164,20.98,21.00,-86,1
1691020771,100.00,982.82,1002.58,164,21.06,21.08,-88,1
1691021071,100.00,982.77,1002.53,164,20.94,20.96,-87,1
1691021371,100.00,982.74,1002.50,164,21.04,21.06,-86,1
1691021671,100.00,982.77,1002.52,164,20.94,20.96,-86,1
1691022572,100.00,982.58,1002.34,164,20.74,20.76,-86,1
1691022872,100.00,982.62,1002.38,164,20.51,20.53,-88,1
1691023172,100.00,982.59,1002.35,164,20.65,20.67,-87,1
1691023472,100.00,982.55,1002.31,164,20.47,20.49,-86,1
1691023772,100.00,982.52,1002.28,164,20.40,20.42,-87,1
1691024072,100.00,982.58,1002.34,164,20.37,20.39,-85,1
1691024372,100.00,982.48,1002.24,164,20.42,20.44,-86,1
1691024672,100.00,982.43,1002.19,164,20.36,20.38,-86,1
1691024972,100.00,982.36,1002.12,164,20.40,20.42,-86,1
1691025272,100.00,982.37,1002.13,164,20.22,20.24,-87,1
1691025572,100.00,982.33,1002.09,164,20.33,20.35,-87,1
1691025872,100.00,982.20,1001.96,164,20.43,20.45,-86,1
1691026172,100.00,981.94,1001.70,164,20.49,20.51,-87,1
1691026472,100.00,981.90,1001.66,164,20.45,20.47,-86,1
1691026772,100.00,982.27,1002.03,164,20.34,20.36,-86,1
1691027372,100.00,982.25,1002.01,164,20.22,20.24,-89,1
1691027673,100.00,982.14,1001.90,164,20.38,20.40,-86,1
1691027973,100.00,981.92,1001.68,164,20.38,20.40,-87,1
1691028273,100.00,981.89,1001.65,164,20.27,20.29,-86,1
1691028573,100.00,981.97,1001.73,164,20.17,20.19,-86,1
1691028873,100.00,982.15,1001.91,164,20.19,20.21,-87,1
1691029173,100.00,982.33,1002.09,164,20.09,20.11,-87,1
1691029473,100.00,981.98,1001.74,164,20.12,20.14,-86,1
1691029773,100.00,982.11,1001.87,164,20.16,20.18,-86,1
1691030073,100.00,982.09,1001.85,164,20.20,20.22,-85,1
1691030373,100.00,982.03,1001.79,164,20.19,20.21,-88,1
1691030673,100.00,982.42,1002.18,164,20.33,20.35,-88,1
1691030973,100.00,982.55,1002.31,164,20.34,20.36,-86,1
1691031273,100.00,982.28,1002.04,164,20.18,20.20,-89,1
1691031573,100.00,982.17,1001.93,164,20.19,20.21,-86,1
1691031873,100.00,982.05,1001.81,164,20.17,20.19,-88,1
1691032173,100.00,982.01,1001.77,164,20.12,20.14,-87,1
1691032473,100.00,982.30,1002.06,164,20.08,20.10,-88,1
1691032773,100.00,982.25,1002.01,164,20.23,20.25,-86,1
1691033074,100.00,982.14,1001.90,164,20.22,20.24,-87,1
1691033374,100.00,982.22,1001.98,164,20.13,20.15,-87,1
1691033674,100.00,982.12,1001.88,164,19.93,19.95,-85,1
1691033974,100.00,981.97,1001.73,164,19.88,19.90,-87,1
1691034274,100.00,982.10,1001.86,164,19.80,19.82,-87,1
1691034874,100.00,982.34,1002.10,164,19.99,20.01,-87,1
1691035174,100.00,982.58,1002.34,164,20.08,20.10,-86,1
1691035474,100.00,982.63,1002.39,164,20.06,20.08,-88,1
1691035774,100.00,982.63,1002.38,164,20.15,20.17,-88,1
1691036074,100.00,982.54,1002.30,164,20.20,20.22,-83,1
1691036374,100.00,982.71,1002.47,164,20.21,20.23,-84,1
1691036674,100.00,982.95,1002.71,164,20.28,20.30,-83,1
1691036974,100.00,982.99,1002.75,164,20.39,20.41,-83,1
1691037274,100.00,983.03,1002.79,164,20.69,20.71,-84,1
1691037574,100.00,982.91,1002.67,164,20.65,20.67,-84,1
1691037874,100.00,982.95,1002.71,164,20.76,20.78,-86,1
1691038174,100.00,983.04,1002.80,164,20.59,20.61,-86,1
1691038474,100.00,983.07,1002.83,164,20.64,20.66,-83,1
1691038775,100.00,982.88,1002.63,164,20.73,20.75,-83,1
1691039075,100.00,982.86,1002.62,164,20.63,20.65,-82,1
1691039375,100.00,982.96,1002.71,164,20.87,20.89,-83,1
1691039675,100.00,982.86,1002.62,164,20.97,20.99,-83,1
1691039975,100.00,983.03,1002.79,164,20.94,20.96,-83,1
1691040275,100.00,983.30,1003.05,164,20.99,21.01,-83,1
1691040575,100.00,983.26,1003.02,164,20.97,20.99,-85,1
1691040875,100.00,983.31,1003.06,164,21.21,21.23,-84,1
1691041175,100.00,983.27,1003.02,164,21.21,21.23,-87,1
1691041475,100.00,983.55,1003.31,164,21.23,21.25,-87,1
1691041775,100.00,983.76,1003.52,164,21.40,21.42,-84,1
1691042075,100.00,983.75,1003.51,164,21.38,21.40,-84,1
1691042375,100.00,983.80,1003.56,164,21.47,21.49,-84,1
1691042675,100.00,983.69,1003.44,164,21.49,21.51,-88,1
1691042975,100.00,983.56,1003.32,164,21.60,21.62,-83,1
1691043576,100.00,983.73,1003.49,164,22.04,22.06,-81,1
1691043876,100.00,983.50,1003.26,164,22.22,22.24,-83,1
1691044176,100.00,982.96,1002.72,164,22.35,22.37,-81,1
1691044476,100.00,983.38,1003.14,164,22.31,22.33,-81,1
1691044776,100.00,983.45,1003.21,164,22.31,22.33,-81,1
1691045076,100.00,983.81,1003.57,164,22.79,22.81,-82,1
1691045376,100.00,983.90,1003.66,164,22.68,22.70,-81,1
1691045676,100.00,984.23,1003.98,164,22.80,22.82,-83,1
1691046277,100.00,983.57,1003.33,164,22.85,22.87,-82,1
1691046577,100.00,983.68,1003.44,164,23.24,23.26,-86,1
1691047177,100.00,983.87,1003.63,164,23.15,23.17,-82,1
1691047477,100.00,984.06,1003.82,164,23.03,23.05,-83,1
1691047777,100.00,983.98,1003.74,164,23.07,23.09,-83,1
1691048077,100.00,984.18,1003.94,164,22.88,22.90,-87,1
1691048677,100.00,984.30,1004.06,164,22.92,22.94,-82,1
1691048977,100.00,984.25,1004.01,164,22.75,22.77,-85,1
1691049277,100.00,984.13,1003.89,164,22.42,22.44,-82,1
1691049577,100.00,984.49,1004.25,164,22.42,22.44,-82,1
1691049877,100.00,984.35,1004.11,164,22.46,22.48,-82,1
1691050177,100.00,984.53,1004.29,164,22.33,22.35,-82,1
1691050477,100.00,984.61,1004.37,164,22.24,22.26,-83,1
1691050778,100.00,985.14,1004.90,164,22.12,22.14,-82,1
1691051078,100.00,984.93,1004.69,164,21.76,21.78,-82,1
1691051378,100.00,984.83,1004.58,164,21.70,21.72,-83,1
1691051678,100.00,985.34,1005.10,164,21.70,21.72,-83,1
1691051978,100.00,984.92,1004.68,164,21.64,21.66,-81,1
1691052278,100.00,984.62,1004.38,164,21.48,21.50,-83,1
1691052578,100.00,984.49,1004.25,164,21.38,21.40,-82,1
1691052878,100.00,985.61,1005.37,164,21.41,21.43,-81,1
1691053178,100.00,985.21,1004.97,164,21.06,21.08,-81,1
1691053478,100.00,984.99,1004.75,164,21.10,21.12,-83,1
1691053778,100.00,985.18,1004.94,164,20.74,20.76,-85,1
1691054078,100.00,984.66,1004.42,164,21.25,21.27,-82,1
1691054379,100.00,984.98,1004.74,164,20.98,21.00,-83,1
1691054679,100.00,985.07,1004.83,164,20.98,21.00,-81,1
1691054979,100.00,986.00,1005.76,164,20.56,20.58,-83,1
1691055279,100.00,985.49,1005.25,164,21.03,21.05,-84,1
1691055579,100.00,986.24,1006.00,164,20.70,20.72,-83,1
1691055879,100.00,986.09,1005.85,164,20.94,20.96,-83,1
1691056179,100.00,986.91,1006.67,164,20.42,20.44,-85,1
1691056479,100.00,985.46,1005.22,164,20.46,20.48,-86,1
1691056779,100.00,986.45,1006.21,164,20.34,20.36,-84,1
1691057379,100.00,985.95,1005.71,164,20.67,20.69,-82,1
1691057679,100.00,985.00,1004.76,164,20.29,20.31,-84,1
1691057979,100.00,984.97,1004.73,164,20.69,20.71,-82,1
1691058279,100.00,985.23,1004.98,164,20.62,20.64,-85,1
1691058579,100.00,985.55,1005.31,164,20.54,20.56,-82,1
1691058879,100.00,985.92,1005.68,164,20.48,20.50,-83,1
1691059180,100.00,986.36,1006.12,164,20.02,20.04,-87,1
1691059480,100.00,985.95,1005.71,164,20.58,20.60,-83,1
1691059780,100.00,985.94,1005.70,164,20.57,20.59,-86,1
1691060080,100.00,986.52,1006.28,164,20.00,20.02,-85,1
1691060380,100.00,986.62,1006.38,164,19.97,19.99,-83,1
1691060680,100.00,986.54,1006.30,164,19.80,19.82,-84,1
1691060980,100.00,986.33,1006.09,164,19.45,19.47,-84,1
1691061280,100.00,985.98,1005.74,164,19.95,19.97,-85,1
1691061580,100.00,986.00,1005.76,164,19.89,19.91,-85,1
1691061880,100.00,986.19,1005.95,164,20.11,20.13,-83,1
1691062180,100.00,986.13,1005.88,164,20.37,20.39,-83,1
1691062480,100.00,986.07,1005.83,164,19.96,19.98,-82,1
1691062780,100.00,986.01,1005.76,164,20.08,20.10,-83,1
1691063080,100.00,985.79,1005.55,164,20.57,20.59,-86,1
1691063380,100.00,986.12,1005.88,164,20.24,20.26,-84,1
1691063680,100.00,985.92,1005.67,164,20.80,20.82,-88,1
1691063981,100.00,985.83,1005.58,164,20.61,20.63,-82,1
1691064281,100.00,985.97,1005.73,164,20.81,20.83,-84,1
1691064581,100.00,985.78,1005.54,164,20.55,20.57,-84,1
1691064881,100.00,985.81,1005.57,164,20.30,20.32,-84,1
1691065181,100.00,985.81,1005.57,164,20.69,20.71,-83,1
1691065481,100.00,985.55,1005.31,164,20.84,20.86,-84,1
1691065781,100.00,985.86,1005.61,164,20.38,20.40,-85,1
1691066081,100.00,985.92,1005.68,164,20.77,20.79,-86,1
1691066381,100.00,986.03,1005.79,164,20.36,20.38,-85,1
1691066681,100.00,985.93,1005.69,164,21.07,21.09,-86,1
1691066981,100.00,985.89,1005.65,164,21.44,21.46,-85,1
1691067281,100.00,986.12,1005.88,164,21.15,21.17,-86,1
1691067581,100.00,985.86,1005.62,164,22.06,22.08,-85,1
1691067881,100.00,985.72,1005.48,164,21.67,21.69,-86,1
1691068181,100.00,985.77,1005.53,164,21.55,21.57,-86,1
1691068481,100.00,985.75,1005.51,164,21.42,21.44,-85,1
1691068781,100.00,985.89,1005.65,164,21.47,21.49,-85,1
1691069081,100.00,985.83,1005.59,164,21.31,21.33,-86,1
1691069381,100.00,985.61,1005.37,164,21.91,21.93,-86,1
1691069682,100.00,985.72,1005.48,164,22.21,22.23,-85,1
1691069982,100.00,986.09,1005.84,164,21.93,21.95,-85,1
1691070282,100.00,986.13,1005.89,164,21.69,21.71,-86,1
1691070582,100.00,986.09,1005.85,164,21.80,21.82,-85,1
1691070882,100.00,986.03,1005.79,164,21.92,21.94,-86,1
1691071182,100.00,985.98,1005.74,164,22.61,22.63,-85,1
1691071482,100.00,986.04,1005.80,164,22.62,22.64,-85,1
1691072082,100.00,985.96,1005.72,164,23.38,23.40,-86,1
1691072382,100.00,985.84,1005.60,164,23.77,23.79,-86,1
1691072682,100.00,985.67,1005.43,164,23.32,23.34,-86,1
1691072982,100.00,985.69,1005.45,164,23.63,23.65,-86,1
1691073282,100.00,985.68,1005.44,164,23.76,23.78,-85,1
1691073582,100.00,985.69,1005.45,164,23.55,23.57,-86,1
1691073882,100.00,985.75,1005.51,164,23.74,23.76,-85,1
1691074182,100.00,985.71,1005.47,164,23.34,23.36,-86,1
1691074482,100.00,985.76,1005.52,164,24.46,24.48,-85,1
1691074782,100.00,985.81,1005.57,164,23.36,23.38,-85,1
1691075083,100.00,985.82,1005.58,164,23.61,23.63,-87,1
1691075383,100.00,985.67,1005.43,164,23.38,23.40,-86,1
1691075683,100.00,985.76,1005.52,164,23.43,23.45,-85,1
1691075983,100.00,985.65,1005.41,164,24.03,24.05,-85,1
1691076283,100.00,985.69,1005.45,164,24.59,24.61,-85,1
1691076583,100.00,985.63,1005.39,164,24.42,24.44,-85,1
1691076883,100.00,985.72,1005.48,164,23.81,23.83,-85,1
1691077183,100.00,985.84,1005.59,164,23.49,23.51,-85,1
1691077483,100.00,985.85,1005.61,164,23.32,23.34,-85,1
1691077783,100.00,985.83,1005.59,164,23.34,23.36,-86,1
1691078083,100.00,985.97,1005.73,164,23.29,23.31,-85,1
1691078383,100.00,985.98,1005.74,164,23.87,23.89,-86,1
1691078683,100.00,985.88,1005.64,164,24.90,24.92,-84,1
1691078983,100.00,985.87,1005.63,164,25.17,25.19,-85,1
1691079283,100.00,985.74,1005.50,164,25.36,25.38,-86,1
1691079583,100.00,985.73,1005.49,164,25.29,25.31,-85,1
1691079884,97.69,985.80,1005.56,164,25.10,24.72,-86,1
1691080184,95.00,985.69,1005.45,164,25.32,24.48,-86,1
1691080484,99.96,985.75,1005.51,164,24.81,24.82,-86,1
1691080784,97.20,985.67,1005.43,164,25.55,25.09,-86,1
1691081084,99.83,985.89,1005.65,164,25.08,25.07,-85,1
1691081384,100.00,985.73,1005.49,164,24.85,24.87,-85,1
1691081684,100.00,985.78,1005.54,164,24.53,24.55,-84,1
1691081984,100.00,985.85,1005.61,164,24.27,24.29,-86,1
1691082284,100.00,985.92,1005.68,164,23.87,23.89,-86,1
1691082584,100.00,985.95,1005.71,164,23.80,23.82,-85,1
1691082884,100.00,986.05,1005.80,164,23.66,23.68,-85,1
1691083184,100.00,986.04,1005.80,164,23.49,23.51,-85,1
1691083484,100.00,986.04,1005.80,164,23.80,23.82,-85,1
1691083784,100.00,986.01,1005.77,164,23.40,23.42,-86,1
1691084084,100.00,986.13,1005.89,164,23.40,23.42,-85,1
1691084384,100.00,986.17,1005.93,164,23.47,23.49,-86,1
1691084984,100.00,986.17,1005.93,164,23.06,23.08,-86,1
1691085285,100.00,986.24,1006.00,164,23.04,23.06,-84,1
1691085585,100.00,986.26,1006.02,164,22.72,22.74,-85,1
1691085885,100.00,986.42,1006.17,164,22.49,22.51,-86,1
1691086185,100.00,986.41,1006.17,164,22.36,22.38,-85,1
1691086485,100.00,986.52,1006.28,164,22.08,22.10,-85,1
1691086785,100.00,986.57,1006.33,164,21.81,21.83,-85,1
1691087085,100.00,986.69,1006.45,164,21.55,21.57,-85,1
1691087385,100.00,986.81,1006.57,164,21.32,21.34,-85,1
1691087685,100.00,986.95,1006.71,164,21.20,21.22,-84,1
1691087985,100.00,987.05,1006.81,164,21.15,21.17,-85,1
1691088285,100.00,987.13,1006.89,164,21.01,21.03,-85,1
1691088585,100.00,987.18,1006.94,164,20.80,20.82,-85,1
1691088885,100.00,987.25,1007.01,164,20.67,20.69,-85,1
1691089185,100.00,987.37,1007.13,164,20.65,20.67,-85,1
1691089485,100.00,987.47,1007.22,164,20.38,20.40,-84,1
1691089785,100.00,987.55,1007.31,164,20.44,20.46,-84,1
1691090085,100.00,987.58,1007.34,164,20.25,20.27,-84,1
1691090385,100.00,987.67,1007.43,164,19.96,19.98,-85,1
1691090685,100.00,987.68,1007.44,164,19.96,19.98,-85,1
1691090986,100.00,987.74,1007.50,164,19.98,20.00,-85,1
1691091286,100.00,987.75,1007.51,164,19.86,19.88,-84,1
1691091586,100.00,987.78,1007.54,164,19.75,19.77,-85,1
1691091886,100.00,987.92,1007.68,164,19.68,19.70,-85,1
1691092186,100.00,988.09,1007.85,164,19.65,19.67,-84,1
1691092486,100.00,988.08,1007.84,164,19.58,19.60,-85,1
1691092786,100.00,988.07,1007.83,164,19.59,19.61,-85,1
1691093086,100.00,988.14,1007.90,164,19.63,19.65,-84,1
1691093386,100.00,988.13,1007.89,164,19.64,19.66,-84,1
1691093686,100.00,988.17,1007.93,164,19.43,19.45,-84,1
1691093986,100.00,988.32,1008.08,164,19.61,19.63,-84,1
1691094586,100.00,988.34,1008.10,164,19.42,19.44,-84,1
1691094886,100.00,988.47,1008.23,164,19.26,19.28,-85,1
1691095186,100.00,988.58,1008.34,164,19.25,19.27,-85,1
1691095486,100.00,988.60,1008.36,164,19.36,19.38,-84,1
1691095786,100.00,988.62,1008.38,164,19.20,19.22,-85,1
1691096386,100.00,988.62,1008.38,164,19.34,19.36,-85,1
1691096687,100.00,988.75,1008.51,164,18.97,18.99,-84,1
1691096987,100.00,988.82,1008.58,164,18.82,18.83,-84,1
1691097287,100.00,988.87,1008.63,164,18.74,18.75,-84,1
1691097587,100.00,988.96,1008.72,164,18.72,18.73,-84,1
1691097887,100.00,989.02,1008.78,164,18.62,18.63,-85,1
1691098187,100.00,989.09,1008.85,164,18.55,18.56,-84,1
1691098487,100.00,989.18,1008.94,164,18.53,18.54,-84,1
1691098787,100.00,989.24,1009.00,164,18.64,18.65,-84,1
1691099087,100.00,989.35,1009.11,164,18.60,18.61,-84,1
1691099687,100.00,989.37,1009.13,164,18.65,18.66,-85,1
1691099987,100.00,989.43,1009.19,164,18.60,18.61,-84,1
1691100287,100.00,989.43,1009.19,164,18.51,18.52,-84,1
1691100587,100.00,989.55,1009.31,164,18.44,18.45,-85,1
1691100887,100.00,989.60,1009.36,164,18.43,18.44,-84,1
1691101187,100.00,989.70,1009.46,164,18.37,18.38,-84,1
1691101787,100.00,989.73,1009.49,164,18.21,18.22,-84,1
1691102087,100.00,989.83,1009.59,164,18.13,18.14,-85,1
1691102388,100.00,989.92,1009.68,164,18.04,18.05,-85,1
1691102688,100.00,989.95,1009.71,164,17.97,17.98,-84,1
1691102988,100.00,989.97,1009.73,164,17.90,17.91,-85,1
1691103288,100.00,989.97,1009.72,164,17.72,17.73,-84,1
1691103588,100.00,989.97,1009.73,164,17.49,17.50,-85,1
1691103888,100.00,990.04,1009.80,164,17.53,17.54,-84,1
1691104188,100.00,990.00,1009.76,164,17.48,17.49,-85,1
1691104488,100.00,989.98,1009.74,164,17.43,17.44,-85,1
1691104788,100.00,989.98,1009.74,164,17.58,17.59,-84,1
1691105088,100.00,990.04,1009.80,164,17.48,17.49,-85,1
1691105388,100.00,989.98,1009.74,164,17.40,17.41,-84,1
1691105688,100.00,990.01,1009.77,164,17.36,17.37,-84,1
1691105988,100.00,990.02,1009.78,164,17.33,17.34,-84,1
1691106288,100.00,990.06,1009.82,164,17.32,17.33,-84,1
1691106588,100.00,990.09,1009.85,164,16.97,16.98,-85,1
1691106888,100.00,990.13,1009.89,164,17.10,17.11,-85,1
1691107188,100.00,990.07,1009.83,164,17.06,17.07,-85,1
1691107488,100.00,990.01,1009.77,164,17.01,17.02,-84,1
1691107788,100.00,990.03,1009.79,164,16.77,16.78,-84,1
1691108089,100.00,990.10,1009.85,164,16.80,16.81,-84,1
1691108389,100.00,990.02,1009.78,164,16.78,16.79,-85,1
1691108689,100.00,990.14,1009.90,164,16.66,16.67,-84,1
1691108989,100.00,990.16,1009.92,164,16.65,16.66,-85,1
1691109289,100.00,990.12,1009.88,164,16.72,16.73,-84,1
1691109589,100.00,990.16,1009.92,164,16.70,16.71,-84,1
1691109889,100.00,990.22,1009.97,164,16.72,16.73,-85,1
1691110189,100.00,990.27,1010.03,164,16.70,16.71,-84,1
1691110489,100.00,990.30,1010.06,164,16.54,16.55,-84,1
1691110789,100.00,990.30,1010.06,164,16.69,16.70,-85,1
1691111089,100.00,990.26,1010.02,164,16.68,16.69,-84,1
1691111389,100.00,990.18,1009.94,164,16.47,16.48,-84,1
1691111689,100.00,990.37,1010.13,164,16.43,16.44,-84,1
1691111989,100.00,990.44,1010.20,164,16.56,16.57,-84,1
1691112289,100.00,990.52,1010.28,164,16.44,16.45,-84,1
1691112589,100.00,990.46,1010.22,164,16.45,16.46,-84,1
1691112889,100.00,990.46,1010.22,164,16.36,16.37,-84,1
1691113189,100.00,990.47,1010.23,164,16.14,16.15,-84,1
1691113489,100.00,990.54,1010.30,164,16.09,16.10,-84,1
1691113789,100.00,990.64,1010.40,164,16.11,16.12,-85,1
1691114090,100.00,990.63,1010.39,164,16.02,16.03,-84,1
1691114390,100.00,990.63,1010.39,164,15.90,15.91,-83,1
1691114690,100.00,990.61,1010.37,164,15.91,15.92,-84,1
1691114990,100.00,990.67,1010.43,164,15.97,15.98,-84,1
1691115290,100.00,990.58,1010.34,164,16.14,16.15,-84,1
1691115590,100.00,990.48,1010.24,164,16.25,16.26,-84,1
1691115890,100.00,990.52,1010.28,164,16.19,16.20,-84,1
1691116190,100.00,990.47,1010.23,164,16.15,16.16,-84,1
1691116490,100.00,990.67,1010.43,164,16.16,16.17,-84,1
1691116790,100.00,990.84,1010.60,164,16.09,16.10,-84,1
1691117090,100.00,991.00,1010.76,164,16.19,16.20,-84,1
1691117390,100.00,991.12,1010.88,164,16.25,16.26,-84,1
1691117690,100.00,991.12,1010.88,164,16.24,16.25,-84,1
1691117990,100.00,991.16,1010.92,164,16.21,16.22,-84,1
1691118290,100.00,991.25,1011.01,164,16.01,16.02,-84,1
1691118590,100.00,991.26,1011.02,164,16.00,16.01,-84,1
1691118890,100.00,991.25,1011.00,164,15.79,15.80,-85,1
1691119190,100.00,991.13,1010.89,164,15.78,15.79,-85,1
1691119490,100.00,991.21,1010.97,164,15.68,15.69,-84,1
1691119790,100.00,991.21,1010.97,164,15.83,15.84,-84,1
1691120091,100.00,991.18,1010.94,164,15.89,15.90,-84,1
1691120391,100.00,991.27,1011.03,164,15.88,15.89,-85,1
1691120691,100.00,991.27,1011.03,164,15.74,15.75,-84,1
1691120991,100.00,991.33,1011.09,164,15.77,15.78,-85,1
1691121291,100.00,991.39,1011.15,164,15.93,15.94,-84,1
1691121591,100.00,991.41,1011.17,164,16.08,16.09,-84,1
1691121891,100.00,991.46,1011.22,164,16.13,16.14,-85,1
1691122191,100.00,991.55,1011.31,164,16.15,16.16,-84,1
1691122491,100.00,991.66,1011.42,164,16.18,16.19,-82,1
1691122791,100.00,991.62,1011.38,164,16.38,16.39,-82,1
1691123091,100.00,991.65,1011.41,164,16.51,16.52,-82,1
1691123391,100.00,991.64,1011.40,164,16.64,16.65,-84,1
1691123691,100.00,991.71,1011.47,164,16.85,16.86,-83,1
1691123991,100.00,991.78,1011.54,164,17.15,17.16,-83,1
1691124591,100.00,991.92,1011.68,164,17.29,17.30,-82,1
1691125191,100.00,991.74,1011.50,164,17.60,17.61,-82,1
1691125491,100.00,991.75,1011.51,164,17.94,17.95,-82,1
1691125792,100.00,991.77,1011.52,164,18.15,18.16,-82,1
1691126092,100.00,991.82,1011.58,164,18.17,18.18,-82,1
1691126392,100.00,991.88,1011.64,164,18.20,18.21,-83,1
1691126692,100.00,991.94,1011.70,164,18.22,18.23,-84,1
1691126992,100.00,992.06,1011.82,164,18.45,18.46,-83,1
1691127292,100.00,992.13,1011.89,164,18.45,18.46,-83,1
1691127592,100.00,992.19,1011.95,164,18.44,18.45,-83,1
1691127892,100.00,992.10,1011.86,164,18.58,18.59,-84,1
1691128192,100.00,992.01,1011.77,164,18.81,18.82,-83,1
1691128492,100.00,992.06,1011.82,164,18.88,18.90,-84,1
1691128792,100.00,992.08,1011.84,164,19.02,19.04,-84,1
1691129092,100.00,992.15,1011.90,164,18.86,18.88,-83,1
1691129392,100.00,992.15,1011.91,164,18.80,18.81,-83,1
1691129692,100.00,992.30,1012.06,164,18.80,18.81,-84,1
1691129992,100.00,992.27,1012.03,164,18.80,18.81,-83,1
1691130292,100.00,992.26,1012.02,164,18.77,18.78,-83,1
1691130592,100.00,992.33,1012.09,164,19.33,19.35,-83,1
1691130893,100.00,992.28,1012.04,164,19.36,19.38,-83,1
1691131193,100.00,992.33,1012.09,164,19.43,19.45,-83,1
1691131493,100.00,992.47,1012.23,164,19.25,19.27,-83,1
1691131793,100.00,992.59,1012.35,164,19.35,19.37,-84,1
1691132093,100.00,992.58,1012.34,164,19.30,19.32,-84,1
1691132393,100.00,992.65,1012.41,164,19.32,19.34,-84,1
1691132693,100.00,992.59,1012.35,164,20.03,20.05,-83,1
1691132993,100.00,992.57,1012.33,164,19.73,19.75,-83,1
1691133293,100.00,992.55,1012.31,164,19.73,19.75,-83,1
1691133593,100.00,992.67,1012.43,164,20.34,20.36,-85,1
1691134193,100.00,992.66,1012.42,164,20.75,20.77,-84,1
1691134493,100.00,992.42,1012.18,164,21.15,21.17,-84,1
1691134793,100.00,992.44,1012.20,164,20.99,21.01,-83,1
1691135093,100.00,992.64,1012.40,164,21.15,21.17,-86,1
1691135393,100.00,992.61,1012.37,164,21.13,21.15,-84,1
1691135693,100.00,992.72,1012.48,164,21.37,21.39,-84,1
1691135994,100.00,992.80,1012.56,164,21.39,21.41,-85,1
1691136294,100.00,992.82,1012.58,164,21.41,21.43,-85,1
1691136594,100.00,992.84,1012.60,164,21.49,21.51,-85,1
1691136894,100.00,992.99,1012.75,164,21.84,21.86,-85,1
1691137194,100.00,992.91,1012.66,164,21.86,21.88,-86,1
1691137494,100.00,992.86,1012.61,164,21.87,21.89,-83,1
1691137794,100.00,992.87,1012.63,164,21.97,21.99,-86,1
1691138094,100.00,992.98,1012.74,164,22.80,22.82,-86,1
1691138394,100.00,993.01,1012.77,164,22.57,22.59,-86,1
1691138994,100.00,993.02,1012.78,164,22.71,22.73,-86,1
1691139594,100.00,993.15,1012.91,164,22.60,22.62,-83,1
1691139894,100.00,993.10,1012.85,164,22.26,22.28,-84,1
1691140194,100.00,993.02,1012.78,164,22.18,22.20,-83,1
1691140494,100.00,992.98,1012.74,164,22.22,22.24,-84,1
1691140794,100.00,993.08,1012.84,164,22.87,22.89,-85,1
1691141094,100.00,993.07,1012.83,164,23.12,23.14,-85,1
1691141395,100.00,993.15,1012.91,164,23.37,23.39,-85,1
1691141695,100.00,993.04,1012.80,164,23.17,23.19,-85,1
1691141995,100.00,993.06,1012.82,164,23.86,23.88,-85,1
1691142295,100.00,993.09,1012.85,164,23.93,23.95,-85,1
1691142595,100.00,993.01,1012.77,164,23.84,23.86,-84,1
1691142895,100.00,993.02,1012.78,164,23.82,23.84,-85,1
1691143195,100.00,992.94,1012.70,164,23.80,23.82,-84,1
1691143495,100.00,992.96,1012.72,164,24.70,24.72,-86,1
1691143795,100.00,992.91,1012.67,164,24.40,24.42,-84,1
1691144395,98.40,992.99,1012.75,164,25.25,25.00,-84,1
1691144695,93.83,993.03,1012.79,164,25.02,23.97,-86,1
1691144995,98.18,993.00,1012.75,164,25.01,24.72,-83,1
1691145296,94.71,993.04,1012.80,164,24.98,24.09,-86,1
1691145596,96.43,993.10,1012.86,164,24.54,23.95,-84,1
1691145896,93.85,993.09,1012.85,164,24.82,23.78,-85,1
1691146196,91.67,993.03,1012.79,164,25.38,23.94,-89,1
1691146496,92.52,992.90,1012.66,164,25.67,24.38,-86,1
1691146796,88.31,993.02,1012.78,164,25.85,23.78,-86,1
1691147096,84.07,992.93,1012.69,164,25.84,22.96,-87,1
1691147396,87.23,992.88,1012.64,164,25.72,23.45,-87,1
1691147696,84.73,992.80,1012.56,164,25.87,23.12,-86,1
1691147996,80.88,992.79,1012.55,164,26.72,23.18,-85,1
1691148296,77.85,992.86,1012.62,164,26.53,22.36,-88,1
1691148596,73.26,992.71,1012.47,164,27.24,22.05,-86,1
1691148896,80.25,992.69,1012.45,164,26.81,23.14,-88,1
1691149196,76.03,992.77,1012.53,164,26.50,21.95,-86,1
1691149496,75.37,992.72,1012.48,164,26.71,22.01,-84,1
1691149796,69.53,992.63,1012.39,164,27.12,21.08,-86,1
1691150096,68.60,992.68,1012.44,164,27.17,20.91,-87,1
1691150396,70.89,992.72,1012.48,164,26.90,21.19,-85,1
1691150696,68.51,992.70,1012.46,164,27.23,20.95,-85,1
1691150997,70.30,992.68,1012.44,164,27.20,21.34,-83,1
1691151297,70.72,992.74,1012.50,164,26.99,21.24,-85,1
1691151597,76.60,992.73,1012.49,164,26.80,22.36,-83,1
1691151897,68.33,992.65,1012.41,164,27.10,20.78,-85,1
1691152197,64.35,992.67,1012.43,164,28.03,20.69,-87,1
1691152497,63.71,992.76,1012.52,164,27.28,19.82,-85,1
1691152797,62.98,992.68,1012.43,164,27.28,19.63,-86,1
1691153097,63.12,992.67,1012.43,164,27.10,19.50,-86,1
1691153397,62.16,992.73,1012.49,164,27.52,19.65,-86,1
1691153697,63.97,992.74,1012.50,164,27.27,19.87,-85,1
1691153997,68.45,992.76,1012.52,164,27.03,20.74,-85,1
1691154297,68.04,992.81,1012.57,164,27.14,20.75,-85,1
1691154597,72.73,992.71,1012.47,164,26.86,21.57,-86,1
1691154897,69.21,992.62,1012.38,164,26.56,20.47,-87,1
1691155197,74.90,992.47,1012.23,164,26.94,22.13,-86,1
1691155497,67.38,992.56,1012.32,164,26.99,20.45,-86,1
1691155797,64.50,992.53,1012.29,164,27.21,19.95,-86,1
1691156098,67.87,992.62,1012.38,164,27.02,20.59,-86,1
1691156398,67.54,992.67,1012.43,164,26.84,20.34,-84,1
1691156698,71.65,992.78,1012.53,164,27.14,21.59,-85,1
1691156998,68.66,992.76,1012.52,164,27.41,21.15,-85,1
1691157298,70.25,992.74,1012.50,164,27.15,21.28,-86,1
1691157598,68.62,992.82,1012.58,164,27.10,20.85,-85,1
1691157898,66.68,992.77,1012.53,164,27.26,20.53,-85,1
1691158198,71.31,992.84,1012.60,164,27.27,21.64,-85,1
1691158498,58.57,992.93,1012.69,164,28.11,19.24,-86,1
1691158798,57.76,992.96,1012.72,164,28.22,19.12,-86,1
1691159098,59.17,992.95,1012.70,164,28.20,19.49,-85,1
1691159398,56.85,992.97,1012.73,164,28.26,18.91,-85,1
1691159698,61.05,993.08,1012.84,164,27.63,19.46,-85,1
1691159998,58.99,993.10,1012.86,164,27.66,18.94,-86,1
1691160298,59.06,993.11,1012.86,164,27.77,19.06,-85,1
1691160598,58.40,993.18,1012.94,164,27.81,18.92,-86,1
1691160898,56.24,993.17,1012.92,164,27.85,18.35,-86,1
1691161198,57.75,993.18,1012.94,164,27.46,18.41,-86,1
1691161498,57.38,993.23,1012.99,164,28.21,19.01,-85,1
1691161799,56.56,993.29,1013.04,164,28.22,18.79,-86,1
1691162099,57.48,993.35,1013.11,164,27.55,18.42,-85,1
1691162399,58.44,993.33,1013.09,164,27.23,18.39,-86,1
1691162699,58.72,993.31,1013.07,164,27.40,18.62,-85,1
1691162999,63.39,993.38,1013.14,164,26.80,19.28,-85,1
1691163299,65.21,993.29,1013.05,164,26.63,19.58,-85,1
1691163599,65.12,993.26,1013.02,164,26.53,19.46,-85,1
1691163899,64.03,993.28,1013.03,164,26.53,19.19,-86,1
1691164199,66.07,993.26,1013.02,164,26.31,19.48,-85,1
1691164499,70.82,993.24,1013.00,164,26.10,20.40,-86,1
1691164799,71.52,993.32,1013.07,164,26.03,20.50,-86,1
1691165099,71.21,993.33,1013.09,164,25.88,20.28,-86,1
1691165399,73.40,993.30,1013.06,164,25.74,20.64,-86,1
1691165699,72.63,993.32,1013.08,164,25.66,20.39,-85,1
1691165999,87.09,993.33,1013.09,164,25.64,23.35,-85,1
1691166299,100.00,993.42,1013.18,164,25.40,25.42,-84,1
1691166599,100.00,993.42,1013.18,164,25.45,25.47,-85,1
1691166899,100.00,993.37,1013.13,164,25.63,25.65,-85,1
1691167200,100.00,993.46,1013.22,164,25.17,25.19,-85,1
1691167500,100.00,993.51,1013.27,164,24.94,24.96,-85,1
1691167800,100.00,993.47,1013.23,164,25.22,25.24,-85,1
1691168100,100.00,993.41,1013.17,164,25.01,25.03,-85,1
1691168400,100.00,993.51,1013.27,164,24.77,24.79,-85,1
1691168700,100.00,993.64,1013.39,164,24.50,24.52,-84,1
1691169000,100.00,993.66,1013.42,164,24.21,24.23,-84,1
1691169300,100.00,993.68,1013.44,164,24.03,24.05,-84,1
1691169600,100.00,993.66,1013.42,164,23.92,23.94,-84,1
1691169900,100.00,993.69,1013.45,164,23.93,23.95,-84,1
1691170200,100.00,993.79,1013.54,164,23.49,23.51,-85,1
1691170500,100.00,993.94,1013.70,164,23.81,23.83,-84,1
1691170800,100.00,993.95,1013.71,164,23.84,23.86,-84,1
1691171100,100.00,993.82,1013.58,164,24.08,24.10,-84,1
1691171400,100.00,993.96,1013.72,164,23.71,23.73,-84,1
1691171700,100.00,993.96,1013.71,164,23.18,23.20,-84,1
1691172000,100.00,993.91,1013.66,164,23.44,23.46,-84,1
1691172300,100.00,993.95,1013.71,164,23.29,23.31,-84,1
1691172601,100.00,994.09,1013.85,164,22.91,22.93,-83,1
1691172901,100.00,994.22,1013.98,164,22.77,22.79,-85,1
1691173201,100.00,994.28,1014.04,164,22.66,22.68,-85,1
1691173501,100.00,994.28,1014.04,164,22.66,22.68,-84,1
1691173801,100.00,994.38,1014.14,164,22.58,22.60,-84,1
1691174101,100.00,994.47,1014.23,164,22.53,22.55,-84,1
1691174401,100.00,994.47,1014.23,164,22.40,22.42,-83,1
1691174701,100.00,994.55,1014.31,164,22.23,22.25,-85,1
1691175301,100.00,994.46,1014.22,164,22.20,22.22,-84,1
1691175601,100.00,994.60,1014.35,164,22.05,22.07,-84,1
1691175901,100.00,994.69,1014.45,164,22.04,22.06,-83,1
1691176201,100.00,994.78,1014.54,164,21.79,21.81,-84,1
1691176501,100.00,994.75,1014.51,164,21.74,21.76,-83,1
1691176801,100.00,994.80,1014.56,164,21.83,21.85,-84,1
1691177101,100.00,994.85,1014.61,164,21.86,21.88,-84,1
1691177701,100.00,994.81,1014.57,164,21.57,21.59,-83,1
1691178002,100.00,994.81,1014.57,164,21.72,21.74,-84,1
1691178302,100.00,994.86,1014.62,164,21.47,21.49,-84,1
1691178602,100.00,994.91,1014.67,164,21.40,21.42,-83,1
1691178902,100.00,994.86,1014.62,164,21.46,21.48,-84,1
1691179202,100.00,994.90,1014.66,164,21.58,21.60,-84,1
1691179502,100.00,994.96,1014.72,164,21.59,21.61,-83,1
1691179802,100.00,994.85,1014.61,164,21.63,21.65,-84,1
1691180102,100.00,994.82,1014.58,164,21.59,21.61,-83,1
1691180402,100.00,994.81,1014.57,164,21.50,21.52,-84,1
1691180702,100.00,994.82,1014.58,164,21.53,21.55,-84,1
1691181302,100.00,994.89,1014.64,164,21.50,21.52,-85,1
1691181602,100.00,994.87,1014.63,164,21.52,21.54,-84,1
1691181902,100.00,994.73,1014.49,164,21.57,21.59,-84,1
1691182202,100.00,994.78,1014.53,164,21.40,21.42,-84,1
1691183102,100.00,994.61,1014.37,164,21.28,21.30,-85,1
1691183402,100.00,994.68,1014.44,164,21.14,21.16,-84,1
1691183702,100.00,994.83,1014.59,164,21.15,21.17,-85,1
1691184003,100.00,994.98,1014.74,164,20.66,20.68,-85,1
1691184303,100.00,995.11,1014.87,164,20.73,20.75,-85,1
1691184603,100.00,995.06,1014.82,164,20.85,20.87,-85,1
1691184903,100.00,994.92,1014.68,164,21.05,21.07,-86,1
1691185203,100.00,994.97,1014.72,164,20.77,20.79,-85,1
1691186103,100.00,995.02,1014.78,164,20.70,20.72,-84,1
1691186703,100.00,995.07,1014.83,164,20.41,20.43,-85,1
1691187003,100.00,995.10,1014.86,164,20.51,20.53,-84,1
1691187303,100.00,995.04,1014.80,164,20.46,20.48,-84,1
1691187603,100.00,995.21,1014.96,164,20.57,20.59,-84,1
1691187903,100.00,995.35,1015.11,164,20.35,20.37,-84,1
1691188203,100.00,995.46,1015.22,164,20.13,20.15,-84,1
1691188503,100.00,995.52,1015.28,164,20.29,20.31,-85,1
1691188803,100.00,995.59,1015.35,164,20.36,20.38,-84,1
1691189403,100.00,995.68,1015.44,164,20.40,20.42,-84,1
1691189704,100.00,995.73,1015.49,164,20.31,20.33,-83,1
1691190004,100.00,995.75,1015.51,164,20.19,20.21,-84,1
1691190304,100.00,995.70,1015.45,164,20.24,20.26,-85,1
1691190904,100.00,995.41,1015.17,164,20.21,20.23,-85,1
1691191204,100.00,995.32,1015.08,164,20.17,20.19,-85,1
1691191504,100.00,995.29,1015.05,164,20.23,20.25,-85,1
1691191804,100.00,995.15,1014.91,164,20.19,20.21,-84,1
1691192104,100.00,994.89,1014.64,164,20.39,20.41,-84,1
1691192404,100.00,994.76,1014.52,164,20.11,20.13,-84,1
1691192704,100.00,994.74,1014.50,164,19.96,19.98,-84,1
1691193004,100.00,994.73,1014.49,164,19.79,19.81,-84,1
1691193304,100.00,994.90,1014.66,164,19.79,19.81,-84,1
1691193604,100.00,994.82,1014.58,164,19.82,19.84,-84,1
1691193904,100.00,994.90,1014.66,164,19.85,19.87,-84,1
1691194204,100.00,994.77,1014.53,164,19.73,19.75,-84,1
1691194504,100.00,994.66,1014.42,164,19.39,19.41,-84,1
1691194804,100.00,994.62,1014.38,164,19.43,19.45,-84,1
1691195104,100.00,994.59,1014.35,164,19.43,19.45,-84,1
1691195404,100.00,994.43,1014.19,164,19.39,19.41,-84,1
1691195705,100.00,994.31,1014.06,164,19.36,19.38,-84,1
1691196005,100.00,994.35,1014.11,164,19.31,19.33,-85,1
1691196305,100.00,994.31,1014.06,164,19.17,19.19,-84,1
1691196605,100.00,994.37,1014.13,164,19.11,19.13,-84,1
1691196905,100.00,994.27,1014.03,164,19.22,19.24,-85,1
1691197205,100.00,994.27,1014.03,164,19.15,19.17,-84,1
1691197505,100.00,994.37,1014.13,164,19.22,19.24,-84,1
1691197805,100.00,994.47,1014.23,164,19.34,19.36,-85,1
1691198105,100.00,994.39,1014.15,164,19.38,19.40,-84,1
1691198405,100.00,994.35,1014.10,164,19.35,19.37,-85,1
1691198705,100.00,994.39,1014.14,164,19.35,19.37,-84,1
1691199005,100.00,994.29,1014.05,164,19.27,19.29,-84,1
1691199305,100.00,994.18,1013.94,164,19.24,19.26,-85,1
1691199605,100.00,994.12,1013.88,164,19.12,19.14,-83,1
1691199905,100.00,994.08,1013.84,164,19.09,19.11,-85,1
1691200205,100.00,994.08,1013.84,164,19.09,19.11,-84,1
1691200505,100.00,993.99,1013.75,164,18.88,18.90,-84,1
1691200805,100.00,994.05,1013.81,164,18.78,18.79,-84,1
1691201105,100.00,994.09,1013.85,164,18.94,18.96,-84,1
1691201406,100.00,994.15,1013.91,164,18.76,18.77,-84,1
1691201706,100.00,994.10,1013.86,164,18.82,18.83,-84,1
1691202006,100.00,994.17,1013.93,164,18.92,18.94,-84,1
1691202306,100.00,994.18,1013.94,164,18.93,18.95,-84,1
1691202606,100.00,994.15,1013.91,164,19.11,19.13,-84,1
1691202906,100.00,994.15,1013.91,164,19.09,19.11,-84,1
1691203206,100.00,994.13,1013.89,164,19.10,19.12,-84,1
1691203806,100.00,994.22,1013.98,164,19.17,19.19,-86,1
1691204106,100.00,994.11,1013.87,164,19.19,19.21,-84,1
1691204406,100.00,993.96,1013.72,164,19.30,19.32,-85,1
1691204706,100.00,993.92,1013.68,164,19.25,19.27,-85,1
1691205006,100.00,993.92,1013.68,164,19.32,19.34,-84,1
1691205306,100.00,993.98,1013.74,164,19.33,19.35,-85,1
1691205606,100.00,994.02,1013.78,164,19.18,19.20,-85,1
1691205906,100.00,994.10,1013.86,164,19.37,19.39,-85,1
1691206206,100.00,994.12,1013.88,164,19.29,19.31,-85,1
1691206506,100.00,994.03,1013.79,164,19.49,19.51,-85,1
1691206807,100.00,993.88,1013.64,164,19.56,19.58,-85,1
1691207107,100.00,993.75,1013.51,164,19.74,19.76,-85,1
1691207407,100.00,993.82,1013.58,164,19.83,19.85,-85,1
1691207707,100.00,993.84,1013.60,164,19.79,19.81,-85,1
1691208007,100.00,993.82,1013.58,164,19.81,19.83,-85,1
1691208307,100.00,993.89,1013.65,164,19.85,19.87,-84,1
1691208607,100.00,993.93,1013.69,164,19.94,19.96,-85,1
1691208907,100.00,993.95,1013.71,164,19.91,19.93,-85,1
1691209207,100.00,993.92,1013.68,164,19.91,19.93,-85,1
1691209507,100.00,993.83,1013.59,164,19.84,19.86,-86,1
1691209807,100.00,993.84,1013.60,164,19.93,19.95,-85,1
1691210107,100.00,993.99,1013.75,164,19.81,19.83,-85,1
1691210407,100.00,994.09,1013.84,164,19.81,19.83,-85,1
1691210707,100.00,994.20,1013.96,164,19.61,19.63,-85,1
1691211007,100.00,994.17,1013.93,164,19.50,19.52,-84,1
1691211307,100.00,994.03,1013.79,164,19.69,19.71,-85,1
1691211607,100.00,993.75,1013.51,164,19.76,19.78,-85,1
1691211907,100.00,993.36,1013.12,164,19.78,19.80,-86,1
1691212207,100.00,993.54,1013.30,164,20.07,20.09,-85,1
1691212508,100.00,993.73,1013.49,164,19.91,19.93,-86,1
1691212808,100.00,993.78,1013.53,164,19.98,20.00,-85,1
1691213108,100.00,994.04,1013.80,164,19.88,19.90,-85,1
1691213408,100.00,994.02,1013.78,164,19.68,19.70,-85,1
1691213708,100.00,994.09,1013.85,164,19.91,19.93,-85,1
1691214008,100.00,993.99,1013.75,164,19.78,19.80,-85,1
1691214308,100.00,994.08,1013.84,164,19.88,19.90,-85,1
1691214608,100.00,994.17,1013.93,164,20.00,20.02,-85,1
1691214908,100.00,994.36,1014.11,164,20.05,20.07,-85,1
1691215208,100.00,994.62,1014.38,164,19.78,19.80,-85,1
1691215508,100.00,994.61,1014.37,164,19.54,19.56,-86,1
1691215808,100.00,994.52,1014.28,164,19.49,19.51,-85,1
1691216108,100.00,994.36,1014.12,164,19.71,19.73,-87,1
1691216408,100.00,994.36,1014.12,164,19.67,19.69,-87,1
1691216708,100.00,994.57,1014.33,164,19.50,19.52,-86,1
1691217008,100.00,994.82,1014.58,164,19.22,19.24,-87,1
1691217308,100.00,994.97,1014.73,164,19.18,19.20,-87,1
1691217908,100.00,994.79,1014.55,164,19.18,19.20,-86,1
1691218209,100.00,994.70,1014.45,164,19.38,19.40,-86,1
1691218509,100.00,994.62,1014.38,164,19.52,19.54,-86,1
1691218809,100.00,994.54,1014.30,164,19.50,19.52,-87,1
1691219109,100.00,994.49,1014.25,164,19.66,19.68,-86,1
1691219409,100.00,994.52,1014.28,164,19.66,19.68,-87,1
1691219709,100.00,994.63,1014.39,164,19.77,19.79,-87,1
1691220009,100.00,994.56,1014.31,164,19.60,19.62,-86,1
1691220309,100.00,994.63,1014.39,164,19.52,19.54,-86,1
1691220609,100.00,994.73,1014.49,164,19.43,19.45,-87,1
1691220909,100.00,994.83,1014.59,164,19.30,19.32,-87,1
1691221209,100.00,994.92,1014.68,164,19.09,19.11,-86,1
1691221809,100.00,994.61,1014.37,164,19.44,19.46,-87,1
1691222109,100.00,994.23,1013.99,164,19.23,19.25,-87,1
1691222409,100.00,993.90,1013.66,164,19.15,19.17,-86,1
1691222709,100.00,993.89,1013.65,164,18.83,18.84,-85,1
1691223309,100.00,993.50,1013.26,164,18.61,18.62,-85,1
1691223610,100.00,993.33,1013.09,164,18.56,18.57,-85,1
1691223910,100.00,993.00,1012.76,164,18.61,18.62,-86,1
1691224210,100.00,992.53,1012.29,164,18.52,18.53,-85,1
1691224510,100.00,991.98,1011.74,164,18.43,18.44,-87,1
1691224810,100.00,991.69,1011.45,164,18.39,18.40,-86,1
1691225110,100.00,992.00,1011.76,164,18.33,18.34,-86,1
1691225410,100.00,992.19,1011.94,164,18.60,18.61,-86,1
1691225710,100.00,992.10,1011.86,164,18.62,18.63,-87,1
1691226010,100.00,992.19,1011.95,164,18.82,18.83,-87,1
1691226310,100.00,992.03,1011.79,164,18.97,18.99,-86,1
1691226610,100.00,992.80,1012.56,164,19.51,19.53,-87,1
1691226910,100.00,992.55,1012.31,164,19.84,19.86,-87,1
1691227210,100.00,992.61,1012.37,164,20.36,20.38,-87,1
1691227510,100.00,992.41,1012.17,164,20.59,20.61,-87,1
1691228110,100.00,992.38,1012.14,164,21.08,21.10,-86,1
1691228410,100.00,992.60,1012.36,164,21.12,21.14,-86,1
1691228710,100.00,992.86,1012.62,164,21.24,21.26,-86,1
1691229011,100.00,992.94,1012.70,164,21.62,21.64,-86,1
1691229311,100.00,992.74,1012.50,164,22.12,22.14,-86,1
1691229611,100.00,992.83,1012.58,164,22.27,22.29,-86,1
1691229911,100.00,992.75,1012.50,164,22.53,22.55,-86,1
1691230211,100.00,992.62,1012.38,164,22.77,22.79,-87,1
1691230511,100.00,992.47,1012.23,164,22.81,22.83,-86,1
1691230811,100.00,992.52,1012.28,164,22.87,22.89,-86,1
1691231111,100.00,992.36,1012.12,164,22.97,22.99,-86,1
1691231411,100.00,992.27,1012.03,164,23.23,23.25,-85,1
1691231711,100.00,992.27,1012.03,164,23.09,23.11,-87,1
1691232611,100.00,991.94,1011.70,164,23.25,23.27,-86,1
1691232911,100.00,991.91,1011.67,164,23.16,23.18,-86,1
1691233211,100.00,991.98,1011.74,164,22.88,22.90,-87,1
1691233511,100.00,991.91,1011.67,164,22.59,22.61,-87,1
1691233811,100.00,991.83,1011.59,164,22.76,22.78,-85,1
1691234112,100.00,991.66,1011.41,164,22.72,22.74,-85,1
1691234412,100.00,991.61,1011.37,164,22.58,22.60,-86,1
1691234712,100.00,991.58,1011.34,164,22.40,22.42,-86,1
1691235012,100.00,991.39,1011.15,164,22.45,22.47,-86,1
1691235312,100.00,991.48,1011.23,164,22.46,22.48,-85,1
1691235612,100.00,991.44,1011.20,164,22.24,22.26,-86,1
1691235912,100.00,991.50,1011.26,164,22.12,22.14,-86,1
1691236212,100.00,991.41,1011.17,164,22.02,22.04,-86,1
1691236512,100.00,991.33,1011.09,164,21.89,21.91,-85,1
1691236812,100.00,991.36,1011.12,164,21.89,21.91,-85,1
1691237112,100.00,991.38,1011.14,164,21.84,21.86,-86,1
1691237412,100.00,991.35,1011.11,164,21.87,21.89,-85,1
1691237712,100.00,991.44,1011.20,164,21.88,21.90,-86,1
1691238012,100.00,991.48,1011.24,164,21.83,21.85,-85,1
1691238312,100.00,991.44,1011.20,164,21.75,21.77,-86,1
1691238612,100.00,991.51,1011.27,164,21.68,21.70,-85,1
1691238912,100.00,991.58,1011.34,164,21.77,21.79,-85,1
1691239212,100.00,991.59,1011.35,164,21.51,21.53,-86,1
1691239512,100.00,991.55,1011.30,164,21.41,21.43,-87,1
1691239813,100.00,991.61,1011.37,164,21.49,21.51,-86,1
1691240113,100.00,991.59,1011.35,164,21.17,21.19,-86,1
1691240413,100.00,991.58,1011.34,164,21.22,21.24,-85,1
1691240713,100.00,991.62,1011.38,164,21.37,21.39,-86,1
1691241013,100.00,991.65,1011.41,164,21.43,21.45,-86,1
1691241313,100.00,991.49,1011.25,164,21.39,21.41,-85,1
1691241613,100.00,991.46,1011.22,164,21.47,21.49,-85,1
1691241913,100.00,991.55,1011.31,164,21.31,21.33,-87,1
1691242213,100.00,991.47,1011.23,164,21.17,21.19,-86,1
1691242513,100.00,991.48,1011.24,164,21.23,21.25,-85,1
1691242813,100.00,991.42,1011.18,164,21.02,21.04,-86,1
1691243113,100.00,991.28,1011.04,164,21.10,21.12,-86,1
1691243413,100.00,991.26,1011.01,164,20.89,20.91,-85,1
1691243713,100.00,991.16,1010.92,164,21.16,21.18,-86,1
1691244013,100.00,991.11,1010.87,164,21.10,21.12,-86,1
1691244313,100.00,991.07,1010.83,164,21.31,21.33,-86,1
1691244613,100.00,990.94,1010.70,164,21.32,21.34,-86,1
1691244913,100.00,990.88,1010.64,164,21.38,21.40,-85,1
1691245214,100.00,990.85,1010.61,164,21.40,21.42,-85,1
1691245514,100.00,990.81,1010.57,164,21.39,21.41,-86,1
1691245814,100.00,990.81,1010.57,164,21.16,21.18,-86,1
1691246114,100.00,990.87,1010.63,164,21.25,21.27,-86,1
1691246414,100.00,990.90,1010.66,164,21.35,21.37,-85,1
1691246714,100.00,990.87,1010.63,164,21.15,21.17,-87,1
1691247014,100.00,990.77,1010.53,164,21.12,21.14,-86,1
1691247314,100.00,990.83,1010.58,164,21.08,21.10,-85,1
1691247614,100.00,990.93,1010.69,164,21.06,21.08,-85,1
1691247914,100.00,990.72,1010.48,164,20.99,21.01,-86,1
1691248214,100.00,990.69,1010.45,164,20.98,21.00,-86,1
1691248514,100.00,990.65,1010.41,164,21.01,21.03,-86,1
1691248814,100.00,990.68,1010.44,164,20.90,20.92,-86,1
1691249114,100.00,990.70,1010.46,164,20.87,20.89,-86,1
1691249414,100.00,990.66,1010.42,164,20.92,20.94,-86,1
1691249714,100.00,990.53,1010.29,164,20.53,20.55,-85,1
1691250014,100.00,990.51,1010.27,164,20.79,20.81,-85,1
1691250314,100.00,990.44,1010.20,164,20.76,20.78,-86,1
1691250614,100.00,990.38,1010.13,164,20.84,20.86,-86,1
1691250914,100.00,990.28,1010.04,164,20.83,20.85,-85,1
1691251215,100.00,990.22,1009.98,164,20.82,20.84,-85,1
1691251515,100.00,990.27,1010.03,164,20.81,20.83,-86,1
1691251815,100.00,990.41,1010.17,164,20.77,20.79,-85,1
1691252115,100.00,990.35,1010.11,164,20.80,20.82,-85,1
1691252415,100.00,990.34,1010.10,164,20.71,20.73,-86,1
1691252715,100.00,990.46,1010.22,164,20.80,20.82,-85,1
1691253015,100.00,990.46,1010.22,164,20.69,20.71,-85,1
1691253315,100.00,990.45,1010.21,164,20.67,20.69,-86,1
1691253615,100.00,990.48,1010.24,164,20.76,20.78,-86,1
1691253915,100.00,990.50,1010.26,164,20.53,20.55,-86,1
1691254215,100.00,990.47,1010.23,164,20.42,20.44,-86,1
1691254515,100.00,990.45,1010.20,164,20.55,20.57,-85,1
1691254815,100.00,990.37,1010.13,164,20.50,20.52,-87,1
1691255115,100.00,990.34,1010.10,164,20.41,20.43,-85,1
1691255415,100.00,990.37,1010.13,164,20.54,20.56,-85,1
1691255715,100.00,990.41,1010.17,164,20.66,20.68,-87,1
1691256015,100.00,990.42,1010.18,164,20.51,20.53,-85,1
1691256316,100.00,990.30,1010.06,164,20.45,20.47,-86,1
1691256616,100.00,990.19,1009.95,164,20.39,20.41,-85,1
1691257216,100.00,990.03,1009.79,164,20.32,20.34,-85,1
1691257516,100.00,989.99,1009.75,164,20.39,20.41,-85,1
1691257816,100.00,989.94,1009.70,164,20.44,20.46,-85,1
1691258116,100.00,990.14,1009.90,164,20.27,20.29,-86,1
1691258416,100.00,990.05,1009.81,164,20.32,20.34,-85,1
1691258716,100.00,989.94,1009.70,164,20.40,20.42,-86,1
1691259016,100.00,989.90,1009.65,164,20.34,20.36,-85,1
1691259316,100.00,989.78,1009.54,164,20.32,20.34,-86,1
1691259616,100.00,989.76,1009.52,164,20.35,20.37,-86,1
1691259916,100.00,989.67,1009.43,164,20.27,20.29,-86,1
1691260216,100.00,989.72,1009.48,164,20.29,20.31,-86,1
1691260516,100.00,989.73,1009.49,164,20.24,20.26,-86,1
1691260816,100.00,989.72,1009.48,164,20.12,20.14,-86,1
1691261116,100.00,989.88,1009.63,164,20.25,20.27,-85,1
1691261416,100.00,989.72,1009.47,164,20.25,20.27,-84,1
1691261716,100.00,989.74,1009.50,164,20.26,20.28,-85,1
1691262017,100.00,989.68,1009.44,164,20.18,20.20,-86,1
1691262317,100.00,989.70,1009.46,164,20.12,20.14,-85,1
1691262617,100.00,989.73,1009.49,164,20.23,20.25,-85,1
1691262917,100.00,989.57,1009.33,164,20.29,20.31,-85,1
1691263217,100.00,989.45,1009.21,164,20.11,20.13,-85,1
1691263517,100.00,989.33,1009.09,164,20.16,20.18,-86,1
1691263817,100.00,989.19,1008.95,164,20.19,20.21,-86,1
1691264117,100.00,989.33,1009.09,164,20.09,20.11,-85,1
1691264417,100.00,989.32,1009.08,164,20.24,20.26,-86,1
1691264717,100.00,989.27,1009.03,164,20.20,20.22,-85,1
1691265017,100.00,989.27,1009.03,164,20.19,20.21,-85,1
1691265617,100.00,989.10,1008.86,164,20.10,20.12,-86,1
1691265917,100.00,989.01,1008.77,164,20.02,20.04,-86,1
1691266217,100.00,988.92,1008.68,164,20.22,20.24,-86,1
1691266517,100.00,988.73,1008.49,164,20.08,20.10,-86,1
1691266817,100.00,988.85,1008.61,164,20.11,20.13,-86,1
1691267118,100.00,988.90,1008.66,164,20.19,20.21,-88,1
1691267418,100.00,989.05,1008.81,164,19.87,19.89,-85,1
1691267718,100.00,988.69,1008.45,164,19.93,19.95,-86,1
1691268018,100.00,988.74,1008.50,164,20.16,20.18,-87,1
1691268318,100.00,988.70,1008.46,164,20.01,20.03,-86,1
1691268918,100.00,988.43,1008.19,164,20.02,20.04,-86,1
1691269218,100.00,988.26,1008.02,164,20.04,20.06,-87,1
1691269518,100.00,988.39,1008.15,164,20.19,20.21,-86,1
1691269818,100.00,988.22,1007.98,164,20.10,20.12,-86,1
1691270118,100.00,988.43,1008.19,164,20.06,20.08,-87,1
1691270718,100.00,988.08,1007.83,164,20.16,20.18,-86,1
1691271018,100.00,988.27,1008.03,164,20.13,20.15,-87,1
1691271318,100.00,988.11,1007.87,164,19.95,19.97,-85,1
1691271618,100.00,988.21,1007.97,164,20.05,20.07,-86,1
1691271918,100.00,988.15,1007.90,164,20.03,20.05,-87,1
1691272218,100.00,987.40,1007.16,164,20.09,20.11,-88,1
1691272518,100.00,987.59,1007.35,164,20.09,20.11,-87,1
1691272818,100.00,987.78,1007.54,164,19.98,20.00,-86,1
1691273119,100.00,988.03,1007.79,164,19.87,19.89,-86,1
1691273719,100.00,987.67,1007.43,164,19.74,19.76,-86,1
1691274019,100.00,988.38,1008.14,164,19.54,19.56,-86,1
1691274319,100.00,987.87,1007.63,164,19.54,19.56,-87,1
1691274919,100.00,987.57,1007.33,164,19.43,19.45,-88,1
1691275219,100.00,987.34,1007.10,164,19.48,19.50,-88,1
1691275519,100.00,987.28,1007.04,164,19.28,19.30,-87,1
1691275819,100.00,987.15,1006.90,164,19.56,19.58,-88,1
1691276119,100.00,987.33,1007.09,164,19.64,19.66,-88,1
1691276419,100.00,987.34,1007.10,164,19.67,19.69,-89,1
1691276719,100.00,987.70,1007.46,164,19.64,19.66,-87,1
1691277019,100.00,987.53,1007.29,164,19.78,19.80,-87,1
1691277319,100.00,987.34,1007.10,164,20.00,20.02,-87,1
1691277619,100.00,986.91,1006.67,164,19.89,19.91,-88,1
1691277920,100.00,986.83,1006.59,164,19.98,20.00,-89,1
1691278220,100.00,986.50,1006.26,164,19.72,19.74,-87,1
1691278520,100.00,986.73,1006.49,164,19.74,19.76,-87,1
1691279120,100.00,986.02,1005.78,164,19.87,19.89,-88,1
1691279420,100.00,985.58,1005.34,164,19.66,19.68,-87,1
1691279720,100.00,985.25,1005.01,164,19.65,19.67,-87,1
1691280020,100.00,985.53,1005.29,164,19.78,19.80,-87,1
1691280320,100.00,985.55,1005.31,164,19.88,19.90,-87,1
1691280620,100.00,985.37,1005.13,164,19.77,19.79,-87,1
1691281220,100.00,985.60,1005.36,164,19.72,19.74,-86,1
1691281520,100.00,985.60,1005.36,164,19.88,19.90,-86,1
1691281820,100.00,985.44,1005.20,164,19.75,19.77,-86,1
1691282120,100.00,985.49,1005.25,164,19.87,19.89,-86,1
1691282420,100.00,985.62,1005.38,164,19.93,19.95,-86,1
1691282720,100.00,985.63,1005.39,164,19.93,19.95,-85,1
1691283020,100.00,985.53,1005.29,164,19.75,19.77,-87,1
1691283321,100.00,985.39,1005.15,164,20.00,20.02,-86,1
1691283621,100.00,985.41,1005.17,164,19.93,19.95,-86,1
1691283921,100.00,985.40,1005.16,164,19.98,20.00,-86,1
1691284221,100.00,985.30,1005.06,164,19.97,19.99,-87,1
1691284521,100.00,985.33,1005.09,164,19.99,20.01,-87,1
1691284821,100.00,985.33,1005.09,164,20.04,20.06,-86,1
1691285121,100.00,985.36,1005.12,164,19.90,19.92,-87,1
1691285421,100.00,985.48,1005.24,164,20.01,20.03,-87,1
1691285721,100.00,985.78,1005.54,164,19.57,19.59,-87,1
1691286021,100.00,986.27,1006.03,164,19.41,19.43,-87,1
1691286321,100.00,986.40,1006.16,164,19.29,19.31,-87,1
1691286621,100.00,985.40,1005.16,164,19.41,19.43,-87,1
1691286921,100.00,985.07,1004.83,164,19.62,19.64,-87,1
1691287221,100.00,983.72,1003.48,164,19.89,19.91,-88,1
1691287521,100.00,981.48,1001.24,164,19.72,19.74,-88,1
1691287821,100.00,981.89,1001.65,164,19.41,19.43,-86,1
1691288121,100.00,984.11,1003.87,164,19.35,19.37,-87,1
1691288421,100.00,983.87,1003.63,164,19.58,19.60,-87,1
1691288721,100.00,984.04,1003.80,164,19.17,19.19,-87,1
1691289022,100.00,983.37,1003.13,164,19.72,19.74,-86,1
1691289322,100.00,982.89,1002.65,164,20.08,20.10,-87,1
1691289622,100.00,982.62,1002.38,164,19.94,19.96,-87,1
1691289922,100.00,982.62,1002.37,164,20.04,20.06,-87,1
1691290522,100.00,982.34,1002.10,164,20.21,20.23,-87,1
1691290822,100.00,982.42,1002.18,164,20.19,20.21,-87,1
1691291122,100.00,982.34,1002.10,164,20.22,20.24,-87,1
1691291422,100.00,982.34,1002.10,164,20.06,20.08,-87,1
1691291722,100.00,982.40,1002.16,164,19.93,19.95,-87,1
1691292022,100.00,982.13,1001.89,164,19.98,20.00,-87,1
1691292322,100.00,982.09,1001.85,164,19.90,19.92,-86,1
1691292622,100.00,982.10,1001.86,164,19.92,19.94,-86,1
1691292922,100.00,982.05,1001.81,164,19.80,19.82,-87,1
1691293222,100.00,982.01,1001.77,164,19.73,19.75,-86,1
1691293522,100.00,981.96,1001.71,164,19.82,19.84,-86,1
1691293822,100.00,981.92,1001.68,164,19.81,19.83,-87,1
1691294122,100.00,981.93,1001.69,164,19.84,19.86,-87,1
1691294423,100.00,981.94,1001.70,164,19.80,19.82,-87,1
1691294723,100.00,981.88,1001.63,164,19.63,19.65,-87,1
1691295023,100.00,981.74,1001.50,164,19.72,19.74,-88,1
1691295323,100.00,981.70,1001.45,164,19.77,19.79,-87,1
1691295623,100.00,981.63,1001.39,164,19.95,19.97,-88,1
1691295923,100.00,981.52,1001.28,164,19.99,20.01,-88,1
1691296223,100.00,981.36,1001.12,164,20.01,20.03,-87,1
1691296523,100.00,981.39,1001.15,164,20.08,20.10,-88,1
1691296823,100.00,981.39,1001.15,164,19.95,19.97,-88,1
1691297123,100.00,981.36,1001.12,164,20.26,20.28,-88,1
1691297423,100.00,981.37,1001.12,164,20.25,20.27,-87,1
1691297723,100.00,981.18,1000.94,164,20.25,20.27,-88,1
1691298023,100.00,981.13,1000.89,164,20.11,20.13,-88,1
1691298323,100.00,981.12,1000.88,164,20.23,20.25,-88,1
1691298623,100.00,981.23,1000.99,164,20.19,20.21,-88,1
1691298923,100.00,981.18,1000.94,164,20.04,20.06,-88,1
1691299223,100.00,981.17,1000.93,164,20.31,20.33,-87,1
1691299523,100.00,981.18,1000.94,164,20.27,20.29,-89,1
1691300124,100.00,981.14,1000.90,164,20.28,20.30,-89,1
1691300424,100.00,981.14,1000.90,164,20.43,20.45,-89,1
1691300724,100.00,981.12,1000.88,164,20.41,20.43,-87,1
1691301024,100.00,981.00,1000.76,164,20.20,20.22,-88,1
1691301324,100.00,980.94,1000.70,164,20.34,20.36,-88,1
1691301624,100.00,980.84,1000.60,164,20.64,20.66,-88,1
1691301924,100.00,980.79,1000.54,164,20.65,20.67,-88,1
1691302224,100.00,980.66,1000.42,164,20.85,20.87,-89,1
1691302524,100.00,980.47,1000.23,164,20.92,20.94,-88,1
1691302824,100.00,980.40,1000.16,164,20.64,20.66,-89,1
1691303124,100.00,980.36,1000.12,164,20.58,20.60,-89,1
1691303424,100.00,980.33,1000.09,164,20.79,20.81,-89,1
1691303724,100.00,980.30,1000.06,164,20.80,20.82,-89,1
1691304024,100.00,980.32,1000.08,164,20.91,20.93,-87,1
1691304324,100.00,980.19,999.95,164,20.88,20.90,-88,1
1691304624,100.00,980.09,999.85,164,21.09,21.11,-88,1
1691304924,100.00,980.09,999.85,164,21.50,21.52,-89,1
1691305224,100.00,979.93,999.69,164,21.33,21.35,-90,1
1691305525,100.00,979.90,999.66,164,21.42,21.44,-89,1
1691305825,100.00,979.96,999.72,164,21.48,21.50,-89,1
1691306125,100.00,980.01,999.77,164,21.09,21.11,-89,1
1691306425,100.00,980.08,999.84,164,21.21,21.23,-89,1
1691306725,100.00,980.20,999.96,164,21.33,21.35,-88,1
1691307025,100.00,980.13,999.89,164,21.20,21.22,-89,1
1691307325,100.00,980.13,999.89,164,21.24,21.26,-89,1
1691307625,100.00,979.99,999.75,164,21.54,21.56,-89,1
1691307925,100.00,980.04,999.79,164,21.59,21.61,-89,1
1691308225,100.00,979.94,999.69,164,21.74,21.76,-89,1
1691308525,100.00,979.86,999.62,164,21.86,21.88,-89,1
1691308825,100.00,979.82,999.58,164,21.73,21.75,-89,1
1691309125,100.00,979.83,999.59,164,21.80,21.82,-89,1
1691309425,100.00,979.79,999.55,164,21.91,21.93,-89,1
1691309725,100.00,979.87,999.63,164,22.15,22.17,-90,1
1691310025,100.00,979.90,999.65,164,22.01,22.03,-89,1
1691310325,100.00,979.69,999.45,164,22.14,22.16,-89,1
1691310625,100.00,979.62,999.38,164,21.99,22.01,-90,1
1691310925,100.00,979.53,999.29,164,21.88,21.90,-89,1
1691311226,100.00,979.51,999.27,164,22.18,22.20,-89,1
1691311526,100.00,979.42,999.18,164,22.08,22.10,-89,1
1691311826,100.00,979.37,999.13,164,22.64,22.66,-89,1
1691312126,100.00,979.24,999.00,164,22.75,22.77,-91,1
1691312426,100.00,979.20,998.96,164,22.81,22.83,-89,1
1691312726,100.00,979.15,998.91,164,23.26,23.28,-89,1
1691313026,100.00,979.03,998.79,164,23.01,23.03,-91,1
1691313326,100.00,979.04,998.80,164,23.36,23.38,-89,1
1691313626,100.00,978.98,998.74,164,23.74,23.76,-89,1
1691313926,100.00,978.97,998.73,164,23.87,23.89,-89,1
1691314226,100.00,978.89,998.65,164,23.99,24.01,-89,1
1691314526,100.00,978.68,998.44,164,24.39,24.41,-89,1
1691314826,100.00,978.58,998.34,164,25.08,25.10,-90,1
1691315126,100.00,978.38,998.14,164,25.63,25.65,-91,1
1691315426,100.00,978.44,998.20,164,25.21,25.23,-90,1
1691315726,100.00,978.58,998.34,164,24.64,24.66,-90,1
1691316026,100.00,978.41,998.17,164,24.61,24.63,-90,1
1691316326,100.00,978.23,997.99,164,25.54,25.56,-90,1
1691316626,100.00,977.98,997.74,164,25.85,25.87,-89,1
1691316927,100.00,977.98,997.74,164,25.93,25.95,-90,1
1691317227,100.00,977.95,997.71,164,25.62,25.64,-90,1
1691317527,100.00,977.95,997.71,164,25.87,25.89,-90,1
1691317827,100.00,977.87,997.63,164,25.94,25.96,-89,1
1691318127,100.00,977.74,997.50,164,25.94,25.96,-89,1
1691318427,100.00,977.66,997.42,164,26.35,26.37,-91,1
1691318727,100.00,977.40,997.16,164,26.86,26.88,-89,1
1691319027,100.00,977.28,997.04,164,27.40,27.42,-90,1
1691319327,100.00,977.16,996.92,164,27.53,27.55,-89,1
1691319627,100.00,977.04,996.80,164,27.24,27.26,-90,1
1691319927,100.00,976.96,996.72,164,27.22,27.24,-90,1
1691320227,100.00,976.74,996.50,164,27.47,27.49,-89,1
1691320527,100.00,976.74,996.50,164,27.96,27.98,-90,1
1691320827,100.00,976.66,996.42,164,27.89,27.91,-90,1
1691321127,100.00,976.41,996.17,164,28.16,28.18,-89,1
1691321427,100.00,976.13,995.89,164,28.55,28.56,-91,1
1691321727,100.00,976.08,995.84,164,28.79,28.80,-90,1
1691322027,100.00,975.91,995.67,164,28.74,28.75,-88,1
1691322327,100.00,975.89,995.65,164,28.66,28.67,-91,1
1691322627,100.00,975.94,995.70,164,29.22,29.23,-90,1
1691322928,100.00,975.94,995.70,164,29.30,29.31,-90,1
1691323228,100.00,975.91,995.67,164,28.95,28.96,-90,1
1691323528,100.00,976.32,996.08,164,27.29,27.31,-89,1
1691323828,100.00,976.62,996.37,164,25.36,25.38,-91,1
1691324128,100.00,976.83,996.59,164,23.89,23.91,-90,1
1691324428,100.00,977.01,996.77,164,24.27,24.29,-91,1
1691324728,100.00,977.13,996.89,164,24.62,24.64,-89,1
1691325028,100.00,977.22,996.98,164,25.29,25.31,-90,1
1691325328,100.00,977.29,997.05,164,24.83,24.85,-90,1
1691325628,100.00,977.41,997.17,164,25.07,25.09,-89,1
1691325928,100.00,977.63,997.39,164,24.53,24.55,-89,1
1691326228,100.00,977.81,997.57,164,24.07,24.09,-89,1
1691326528,100.00,978.04,997.80,164,23.69,23.71,-89,1
1691326828,100.00,978.17,997.93,164,23.35,23.37,-88,1
1691327128,100.00,978.25,998.01,164,23.18,23.20,-88,1
1691327429,100.00,978.20,997.96,164,22.93,22.95,-89,1
1691327729,100.00,978.17,997.93,164,22.79,22.81,-89,1
1691328029,100.00,978.18,997.94,164,22.47,22.49,-88,1
1691328329,100.00,978.12,997.88,164,22.51,22.53,-88,1
1691328629,100.00,978.05,997.81,164,22.28,22.30,-88,1
1691328929,100.00,978.08,997.84,164,22.39,22.41,-87,1
1691329229,100.00,978.23,997.99,164,22.61,22.63,-88,1
1691329529,100.00,978.19,997.95,164,22.73,22.75,-89,1
1691329829,100.00,978.24,998.00,164,22.68,22.70,-88,1
1691330129,100.00,978.20,997.96,164,22.06,22.08,-87,1
1691330429,100.00,978.31,998.07,164,22.38,22.40,-88,1
1691330729,100.00,978.31,998.07,164,22.72,22.74,-87,1
1691331029,100.00,978.31,998.07,164,22.92,22.94,-88,1
1691331329,100.00,978.23,997.98,164,22.66,22.68,-88,1
1691331629,100.00,978.37,998.13,164,23.41,23.43,-89,1
1691331929,100.00,978.37,998.13,164,23.60,23.62,-88,1
1691332229,100.00,978.39,998.15,164,23.53,23.55,-89,1
1691332529,100.00,978.67,998.42,164,22.86,22.88,-88,1
1691332829,100.00,978.74,998.50,164,22.62,22.64,-88,1
1691333129,100.00,978.84,998.60,164,22.51,22.53,-88,1
1691333430,100.00,978.86,998.62,164,21.72,21.74,-89,1
1691333730,100.00,978.91,998.67,164,21.76,21.78,-87,1
1691334030,100.00,979.03,998.79,164,21.34,21.36,-88,1
1691334330,100.00,979.22,998.97,164,20.91,20.93,-88,1
1691334630,100.00,979.25,999.01,164,20.92,20.94,-87,1
1691334930,100.00,979.58,999.34,164,20.38,20.40,-86,1
1691335230,100.00,979.81,999.57,164,20.05,20.07,-86,1
1691335530,100.00,979.66,999.42,164,20.11,20.13,-87,1
1691335830,100.00,979.79,999.55,164,20.08,20.10,-88,1
1691336130,100.00,979.78,999.54,164,19.74,19.76,-87,1
1691336430,100.00,979.67,999.43,164,19.68,19.70,-87,1
1691336730,100.00,979.71,999.47,164,19.54,19.56,-87,1
1691337030,100.00,979.98,999.74,164,18.76,18.77,-86,1
1691337330,100.00,980.25,1000.01,164,18.73,18.74,-88,1
1691337630,100.00,980.34,1000.10,164,18.23,18.24,-88,1
1691337930,100.00,980.23,999.99,164,18.64,18.65,-87,1
1691338230,100.00,980.21,999.97,164,18.53,18.54,-87,1
1691338530,100.00,980.26,1000.01,164,18.57,18.58,-88,1
1691338831,100.00,980.27,1000.03,164,18.53,18.54,-88,1
1691339131,100.00,980.31,1000.07,164,18.56,18.57,-87,1
1691339431,100.00,980.25,1000.01,164,18.60,18.61,-87,1
1691339731,100.00,980.20,999.96,164,18.31,18.32,-88,1
1691340031,100.00,980.19,999.94,164,18.59,18.60,-87,1
1691340331,100.00,980.21,999.97,164,18.76,18.77,-87,1
1691340631,100.00,980.26,1000.02,164,18.56,18.57,-87,1
1691340931,100.00,980.22,999.98,164,18.56,18.57,-88,1
1691341231,100.00,980.38,1000.14,164,18.22,18.23,-87,1
1691341531,100.00,980.40,1000.16,164,18.01,18.02,-86,1
1691341831,100.00,980.36,1000.12,164,17.95,17.96,-87,1
1691342131,100.00,980.32,1000.08,164,17.96,17.97,-88,1
1691342431,100.00,980.27,1000.03,164,18.01,18.02,-87,1
1691342731,100.00,980.26,1000.02,164,17.98,17.99,-88,1
1691343031,100.00,980.39,1000.15,164,17.87,17.88,-87,1
1691343331,100.00,980.49,1000.25,164,17.80,17.81,-88,1
1691343631,100.00,980.58,1000.34,164,17.49,17.50,-87,1
1691343931,100.00,980.70,1000.46,164,17.72,17.73,-87,1
1691344231,100.00,980.75,1000.50,164,17.53,17.54,-87,1
1691344532,100.00,980.66,1000.41,164,17.77,17.78,-88,1
1691344832,100.00,980.71,1000.47,164,17.54,17.55,-88,1
1691345132,100.00,980.75,1000.51,164,17.63,17.64,-88,1
1691345432,100.00,980.88,1000.64,164,17.63,17.64,-88,1
1691345732,100.00,981.01,1000.77,164,17.49,17.50,-88,1
1691346332,100.00,980.92,1000.68,164,17.42,17.43,-89,1
1691346632,100.00,980.79,1000.55,164,17.38,17.39,-88,1
1691346932,100.00,980.71,1000.47,164,17.25,17.26,-87,1
1691347232,100.00,980.85,1000.61,164,17.22,17.23,-88,1
1691347532,100.00,980.89,1000.65,164,17.12,17.13,-87,1
1691348132,100.00,980.89,1000.64,164,16.84,16.85,-88,1
1691348432,100.00,980.78,1000.54,164,16.57,16.58,-88,1
1691348732,100.00,980.87,1000.63,164,16.58,16.59,-88,1
1691349032,100.00,980.94,1000.70,164,16.64,16.65,-87,1
1691349332,100.00,980.93,1000.69,164,16.76,16.77,-87,1
1691349632,100.00,981.04,1000.80,164,16.81,16.82,-88,1
1691349933,100.00,981.14,1000.90,164,16.75,16.76,-87,1
1691350233,100.00,981.20,1000.96,164,16.58,16.59,-88,1
1691350533,100.00,981.15,1000.91,164,16.91,16.92,-88,1
1691350833,100.00,981.18,1000.94,164,16.83,16.84,-88,1
1691351133,100.00,981.12,1000.88,164,16.87,16.88,-87,1
1691351433,100.00,981.10,1000.86,164,16.57,16.58,-87,1
1691351733,100.00,981.19,1000.95,164,16.55,16.56,-88,1
1691352033,100.00,981.07,1000.83,164,16.47,16.48,-87,1
1691352333,100.00,981.03,1000.79,164,16.35,16.36,-88,1
1691352633,100.00,980.74,1000.50,164,16.47,16.48,-88,1
1691352933,100.00,980.85,1000.61,164,16.29,16.30,-87,1
1691353233,100.00,981.09,1000.85,164,16.25,16.26,-88,1
1691353533,100.00,981.07,1000.82,164,16.18,16.19,-87,1
1691353833,100.00,981.10,1000.86,164,16.18,16.19,-87,1
1691354133,100.00,981.13,1000.89,164,16.10,16.11,-87,1
1691354433,100.00,981.09,1000.85,164,16.05,16.06,-89,1
1691354733,100.00,981.25,1001.01,164,16.11,16.12,-88,1
1691355333,100.00,981.17,1000.93,164,15.95,15.96,-88,1
1691355633,100.00,981.16,1000.92,164,15.97,15.98,-87,1
1691356234,100.00,980.89,1000.65,164,15.93,15.94,-88,1
1691356534,100.00,980.95,1000.71,164,15.82,15.83,-87,1
1691356834,100.00,981.22,1000.98,164,15.88,15.89,-88,1
1691357134,100.00,981.30,1001.06,164,15.87,15.88,-88,1
1691357434,100.00,981.42,1001.18,164,15.92,15.93,-88,1
1691357734,100.00,981.51,1001.27,164,15.85,15.86,-87,1
1691358034,100.00,981.57,1001.33,164,15.93,15.94,-87,1
1691358334,100.00,981.60,1001.36,164,15.83,15.84,-88,1
1691358634,100.00,981.69,1001.45,164,15.74,15.75,-88,1
1691358934,100.00,981.79,1001.54,164,15.70,15.71,-87,1
1691359234,100.00,981.87,1001.63,164,15.82,15.83,-87,1
1691359534,100.00,981.86,1001.62,164,15.72,15.73,-87,1
1691359834,100.00,981.90,1001.66,164,15.74,15.75,-88,1
1691360134,100.00,981.96,1001.72,164,15.83,15.84,-89,1
1691360434,100.00,982.00,1001.76,164,15.61,15.62,-87,1
1691360734,100.00,982.13,1001.89,164,15.89,15.90,-87,1
1691361034,100.00,982.10,1001.86,164,15.69,15.70,-87,1
1691361335,100.00,982.06,1001.82,164,15.80,15.81,-86,1
1691361635,100.00,982.09,1001.85,164,15.90,15.91,-88,1
1691361935,100.00,982.09,1001.85,164,15.79,15.80,-88,1
1691362235,100.00,982.25,1002.01,164,15.78,15.79,-88,1
1691362535,100.00,982.34,1002.10,164,16.06,16.07,-88,1
1691362835,100.00,982.37,1002.13,164,15.74,15.75,-88,1
1691363135,100.00,982.50,1002.26,164,15.83,15.84,-87,1
1691363435,100.00,982.71,1002.47,164,15.96,15.97,-88,1
1691363735,100.00,982.74,1002.50,164,15.84,15.85,-88,1
1691364035,100.00,982.88,1002.64,164,15.72,15.73,-87,1
1691364335,100.00,982.87,1002.63,164,15.70,15.71,-88,1
1691364635,100.00,982.78,1002.54,164,15.65,15.66,-88,1
1691364935,100.00,982.54,1002.30,164,15.57,15.58,-88,1
1691365235,100.00,982.43,1002.19,164,15.79,15.80,-88,1
1691366135,100.00,982.37,1002.13,164,15.50,15.51,-88,1
1691366435,100.00,982.31,1002.07,164,15.44,15.45,-88,1
1691366735,100.00,982.28,1002.04,164,15.42,15.43,-89,1
1691367036,100.00,982.43,1002.19,164,15.41,15.42,-88,1
1691367636,100.00,982.37,1002.13,164,15.25,15.26,-87,1
1691367936,100.00,982.28,1002.04,164,15.35,15.36,-88,1
1691368236,100.00,982.23,1001.99,164,15.42,15.43,-87,1
1691368536,100.00,982.38,1002.14,164,15.33,15.34,-87,1
1691368836,100.00,982.39,1002.15,164,15.44,15.45,-89,1
1691369136,100.00,982.48,1002.24,164,15.48,15.49,-87,1
1691369436,100.00,982.51,1002.27,164,15.45,15.46,-88,1
1691369736,100.00,982.39,1002.15,164,15.38,15.39,-88,1
1691370036,100.00,982.33,1002.09,164,15.42,15.43,-89,1
1691370336,100.00,982.32,1002.08,164,15.36,15.37,-88,1
1691370636,100.00,982.41,1002.17,164,15.52,15.53,-88,1
1691370936,100.00,982.31,1002.07,164,15.28,15.29,-88,1
1691371236,100.00,982.33,1002.08,164,15.42,15.43,-88,1
1691371536,100.00,982.31,1002.07,164,15.33,15.34,-88,1
1691371836,100.00,982.22,1001.98,164,15.45,15.46,-87,1
1691372136,100.00,982.24,1002.00,164,15.28,15.29,-87,1
1691372436,100.00,982.22,1001.98,164,15.37,15.38,-89,1
1691373337,100.00,982.41,1002.17,164,15.29,15.30,-88,1
1691373637,100.00,982.43,1002.19,164,15.41,15.42,-86,1
1691373937,100.00,982.43,1002.18,164,15.29,15.30,-88,1
1691374237,100.00,982.43,1002.18,164,15.37,15.38,-88,1
1691374537,100.00,982.38,1002.14,164,15.27,15.28,-88,1
1691374837,100.00,982.35,1002.11,164,15.20,15.21,-88,1
1691375137,100.00,982.40,1002.16,164,15.04,15.05,-88,1
1691375437,100.00,982.40,1002.16,164,15.16,15.17,-88,1
1691375737,100.00,982.35,1002.11,164,15.28,15.29,-89,1
1691376037,100.00,982.29,1002.05,164,15.19,15.20,-87,1
1691376637,100.00,982.16,1001.91,164,15.21,15.22,-89,1
1691376937,100.00,982.07,1001.83,164,15.08,15.09,-89,1
1691377237,100.00,982.31,1002.07,164,15.07,15.08,-87,1
1691377537,100.00,982.43,1002.19,164,14.99,15.00,-87,1
1691377837,100.00,982.51,1002.27,164,15.06,15.07,-89,1
1691378137,100.00,982.65,1002.41,164,15.15,15.16,-87,1
1691378438,100.00,982.71,1002.47,164,15.11,15.12,-87,1
1691378738,100.00,982.84,1002.60,164,15.00,15.01,-89,1
1691379038,100.00,982.91,1002.67,164,15.04,15.05,-88,1
1691379338,100.00,982.86,1002.62,164,15.20,15.21,-87,1
1691379638,100.00,982.85,1002.61,164,14.98,14.99,-88,1
1691379938,100.00,982.85,1002.61,164,14.96,14.97,-87,1
1691380238,100.00,982.83,1002.59,164,15.05,15.06,-89,1
1691380538,100.00,982.89,1002.65,164,15.03,15.04,-87,1
1691380838,100.00,982.94,1002.70,164,15.06,15.07,-87,1
1691381138,100.00,982.95,1002.71,164,15.11,15.12,-88,1
1691381438,100.00,982.91,1002.67,164,15.06,15.07,-89,1
1691381738,100.00,983.02,1002.78,164,15.14,15.15,-89,1
1691382038,100.00,983.12,1002.88,164,15.12,15.13,-91,1
1691382338,100.00,983.24,1003.00,164,15.07,15.08,-88,1
1691382638,100.00,983.37,1003.13,164,15.08,15.09,-88,1
1691382938,100.00,983.38,1003.14,164,15.41,15.42,-89,1
1691383238,100.00,983.40,1003.16,164,15.38,15.39,-88,1
1691383538,100.00,983.43,1003.19,164,15.44,15.45,-91,1
1691383838,100.00,983.47,1003.23,164,15.55,15.56,-90,1
1691384139,100.00,983.51,1003.27,164,15.67,15.68,-91,1
1691384439,100.00,983.45,1003.21,164,15.52,15.53,-89,1
1691384739,100.00,983.44,1003.19,164,15.73,15.74,-90,1
1691385039,100.00,983.37,1003.13,164,15.90,15.91,-87,1
1691385339,100.00,983.33,1003.09,164,15.67,15.68,-91,1
1691385639,100.00,983.34,1003.10,164,15.62,15.63,-86,1
1691385939,100.00,983.28,1003.04,164,16.05,16.06,-91,1
1691386239,100.00,983.38,1003.14,164,16.06,16.07,-90,1
1691386539,100.00,983.39,1003.15,164,16.35,16.36,-91,1
1691386839,100.00,983.45,1003.21,164,16.24,16.25,-90,1
1691387139,100.00,983.38,1003.14,164,16.30,16.31,-90,1
1691387439,100.00,983.33,1003.09,164,16.17,16.18,-89,1
1691387739,100.00,983.43,1003.19,164,16.30,16.31,-89,1
1691388039,100.00,983.44,1003.20,164,16.61,16.62,-90,1
1691388339,100.00,983.38,1003.14,164,16.34,16.35,-90,1
1691388639,100.00,983.37,1003.13,164,16.62,16.63,-92,1
1691388939,100.00,983.40,1003.16,164,17.02,17.03,-92,1
1691389240,100.00,983.51,1003.27,164,17.01,17.02,-88,1
1691389540,100.00,983.58,1003.34,164,17.23,17.24,-87,1
1691390140,100.00,983.61,1003.37,164,17.42,17.43,-92,1
1691390440,100.00,983.52,1003.28,164,17.32,17.33,-89,1
1691391040,100.00,983.43,1003.19,164,17.59,17.60,-86,1
1691391340,100.00,983.56,1003.32,164,17.98,17.99,-91,1
1691391640,100.00,983.69,1003.45,164,17.58,17.59,-86,1
1691391940,100.00,983.63,1003.39,164,17.89,17.90,-91,1
1691392240,100.00,983.76,1003.52,164,18.15,18.16,-92,1
1691392540,100.00,983.66,1003.42,164,18.02,18.03,-91,1
1691392843,100.00,983.75,1003.50,164,18.11,18.12,-90,1
1691393143,100.00,983.85,1003.61,164,18.18,18.19,-86,1
1691393443,100.00,983.99,1003.75,164,18.23,18.24,-85,1
1691393743,100.00,984.02,1003.78,164,18.31,18.32,-90,1
1691394043,100.00,984.07,1003.83,164,18.15,18.16,-90,1
1691394344,100.00,984.15,1003.91,164,18.53,18.54,-88,1
1691394644,100.00,984.03,1003.79,164,18.46,18.47,-87,1
1691394944,100.00,983.88,1003.64,164,18.11,18.12,-85,1
1691395544,100.00,984.29,1004.05,164,18.80,18.81,-85,1
1691395844,100.00,984.30,1004.06,164,18.92,18.94,-87,1
1691396144,100.00,984.25,1004.01,164,18.72,18.73,-86,1
1691396444,100.00,984.21,1003.97,164,18.91,18.93,-87,1
1691396744,100.00,984.30,1004.06,164,18.89,18.91,-86,1
1691397044,100.00,984.31,1004.07,164,19.03,19.05,-85,1
1691397344,100.00,984.34,1004.10,164,19.25,19.27,-87,1
1691397644,100.00,984.36,1004.12,164,19.16,19.18,-85,1
1691397944,100.00,984.31,1004.07,164,18.93,18.95,-90,1
1691398244,100.00,984.30,1004.05,164,19.09,19.11,-87,1
1691398544,100.00,984.32,1004.08,164,18.96,18.98,-84,1
1691398844,100.00,984.33,1004.09,164,19.33,19.35,-83,1
1691399144,100.00,984.30,1004.06,164,19.42,19.44,-84,1
1691399745,100.00,984.36,1004.12,164,19.81,19.83,-86,1
1691400045,100.00,984.33,1004.09,164,19.43,19.45,-83,1
1691400345,100.00,984.37,1004.13,164,19.71,19.73,-83,1
1691400645,100.00,984.44,1004.20,164,20.10,20.12,-87,1
1691400945,100.00,984.43,1004.19,164,20.27,20.29,-86,1
1691401245,100.00,984.47,1004.22,164,20.43,20.45,-83,1
1691401845,100.00,984.55,1004.31,164,20.30,20.32,-85,1
1691402145,100.00,984.61,1004.37,164,20.35,20.37,-83,1
1691402445,100.00,984.59,1004.35,164,20.91,20.93,-86,1
1691402745,100.00,984.64,1004.40,164,20.67,20.69,-84,1
1691403045,100.00,984.66,1004.42,164,20.32,20.34,-85,1
1691403345,100.00,984.69,1004.45,164,20.83,20.85,-86,1
1691403645,96.32,984.83,1004.59,164,21.20,20.61,-84,1
1691403945,96.37,984.88,1004.64,164,21.28,20.69,-86,1
1691404245,94.91,984.96,1004.72,164,21.26,20.43,-84,1
1691404545,98.08,985.02,1004.78,164,21.05,20.75,-85,1
1691404845,100.00,985.02,1004.78,164,20.66,20.68,-84,1
1691405146,100.00,985.13,1004.89,164,20.92,20.94,-85,1
1691405446,96.95,985.26,1005.01,164,21.15,20.66,-84,1
1691405746,100.00,985.25,1005.01,164,20.99,21.01,-85,1
1691406046,100.00,985.19,1004.95,164,20.76,20.78,-85,1
1691406346,98.49,985.15,1004.91,164,20.93,20.70,-85,1
1691406646,96.91,985.18,1004.94,164,21.15,20.66,-86,1
1691406946,97.34,985.18,1004.94,164,21.19,20.77,-85,1
1691407246,95.33,985.15,1004.91,164,21.35,20.59,-85,1
1691407546,97.24,985.12,1004.87,164,21.51,21.07,-86,1
1691407846,97.92,985.10,1004.86,164,21.26,20.93,-84,1
1691408146,93.79,984.93,1004.69,164,21.91,20.88,-85,1
1691408446,88.84,985.08,1004.84,164,21.54,19.64,-84,1
1691408746,90.96,985.19,1004.95,164,21.26,19.74,-84,1
1691409046,97.12,985.10,1004.86,164,20.94,20.48,-82,1
1691409346,99.26,985.09,1004.85,164,21.26,21.15,-86,1
1691409646,97.27,985.08,1004.84,164,21.43,20.99,-84,1
1691409946,87.84,984.95,1004.71,164,21.80,19.71,-84,1
1691410246,89.93,985.06,1004.82,164,22.00,20.29,-84,1
1691410547,87.70,985.02,1004.78,164,21.53,19.42,-87,1
1691410847,77.02,985.09,1004.85,164,21.59,17.41,-86,1
1691411147,79.68,985.07,1004.83,164,21.65,18.00,-87,1
1691411447,80.95,985.02,1004.78,164,21.74,18.34,-84,1
1691411747,79.06,984.95,1004.71,164,22.07,18.29,-90,1
1691412047,81.48,985.00,1004.76,164,22.05,18.75,-87,1
1691412347,80.12,985.03,1004.79,164,21.71,18.15,-88,1
1691412647,75.57,985.14,1004.89,164,22.37,17.86,-87,1
1691412947,75.55,985.17,1004.93,164,22.19,17.68,-88,1
1691413247,74.09,985.24,1004.99,164,22.37,17.55,-89,1
1691413547,74.76,985.30,1005.06,164,22.16,17.48,-88,1
1691413847,78.90,985.34,1005.09,164,21.72,17.91,-88,1
1691414147,79.38,985.36,1005.12,164,21.61,17.90,-88,1
1691414447,77.82,985.38,1005.14,164,22.23,18.19,-88,1
1691414747,76.43,985.32,1005.07,164,22.55,18.21,-88,1
1691415047,81.59,985.45,1005.21,164,21.94,18.66,-88,1
1691415347,78.94,985.59,1005.35,164,22.38,18.56,-88,1
1691415647,79.48,985.50,1005.26,164,22.42,18.71,-88,1
1691415948,72.59,985.45,1005.21,164,22.58,17.42,-86,1
1691416248,71.22,985.45,1005.21,164,22.31,16.86,-87,1
1691416548,67.12,985.55,1005.31,164,22.80,16.40,-88,1
1691416848,64.60,985.52,1005.28,164,22.61,15.62,-90,1
1691417148,66.08,985.38,1005.14,164,22.68,16.04,-87,1
1691417448,69.19,985.42,1005.18,164,22.61,16.69,-89,1
1691417748,68.58,985.65,1005.41,164,23.01,16.94,-89,1
1691418048,71.98,985.66,1005.42,164,22.63,17.34,-88,1
1691418348,75.83,985.81,1005.57,164,22.78,18.31,-89,1
1691418648,73.15,985.73,1005.49,164,23.11,18.05,-88,1
1691418948,81.14,985.82,1005.58,164,22.14,18.77,-88,1
1691419248,77.71,985.90,1005.66,164,22.32,18.25,-88,1
1691419548,80.81,985.87,1005.63,164,21.90,18.47,-87,1
1691419848,85.66,985.97,1005.73,164,21.45,18.96,-88,1
1691420148,81.12,986.10,1005.86,164,21.54,18.18,-89,1
1691420448,79.52,986.16,1005.92,164,21.00,17.34,-87,1
1691420748,78.59,986.16,1005.92,164,21.14,17.29,-88,1
1691421048,77.82,986.26,1006.02,164,21.38,17.37,-89,1
1691421348,80.13,986.07,1005.83,164,21.69,18.13,-88,1
1691421649,81.14,986.04,1005.80,164,21.56,18.20,-88,1
1691421949,84.88,986.21,1005.97,164,21.26,18.63,-90,1
1691422249,85.66,986.17,1005.93,164,21.25,18.77,-89,1
1691422549,86.71,986.11,1005.87,164,21.61,19.31,-89,1
1691422849,86.57,986.16,1005.92,164,21.41,19.09,-87,1
1691423149,85.77,986.19,1005.95,164,21.12,18.66,-89,1
1691423449,84.46,986.24,1006.00,164,21.18,18.47,-89,1
1691423749,78.35,986.35,1006.11,164,20.87,16.98,-88,1
1691424049,76.81,986.37,1006.13,164,20.62,16.42,-88,1
1691424349,75.74,986.41,1006.17,164,20.57,16.16,-88,1
1691424649,77.90,986.50,1006.26,164,20.46,16.49,-89,1
1691424949,80.49,986.64,1006.40,164,20.28,16.83,-88,1
1691425249,83.69,986.72,1006.48,164,19.84,17.01,-88,1
1691425549,83.97,986.76,1006.52,164,19.75,16.98,-90,1
1691425849,81.64,986.77,1006.53,164,19.83,16.61,-87,1
1691426149,83.26,986.96,1006.71,164,19.73,16.83,-87,1
1691426449,86.40,987.01,1006.77,164,19.71,17.39,-87,1
1691426750,93.03,987.29,1007.05,164,19.44,18.30,-87,1
1691427050,100.00,987.39,1007.15,164,19.03,19.05,-88,1
1691427350,100.00,987.33,1007.09,164,18.52,18.53,-88,1
1691427650,100.00,987.38,1007.14,164,18.52,18.53,-89,1
1691427950,100.00,987.39,1007.15,164,18.21,18.22,-89,1
1691428250,100.00,987.43,1007.19,164,18.00,18.01,-89,1
1691428550,100.00,987.50,1007.26,164,18.05,18.06,-88,1
1691429150,100.00,987.72,1007.48,164,17.75,17.76,-87,1
1691429450,100.00,987.83,1007.59,164,17.69,17.70,-88,1
1691430050,100.00,987.85,1007.60,164,17.87,17.88,-88,1
1691430350,100.00,987.85,1007.61,164,17.88,17.89,-89,1
1691430650,100.00,987.96,1007.72,164,17.64,17.65,-88,1
1691431250,100.00,988.03,1007.79,164,17.23,17.24,-89,1
1691431550,100.00,988.06,1007.82,164,16.77,16.78,-88,1
1691432150,100.00,988.16,1007.92,164,16.50,16.51,-88,1
1691432450,100.00,988.26,1008.02,164,16.43,16.44,-87,1
1691432751,100.00,988.35,1008.11,164,16.25,16.26,-88,1
1691433051,100.00,988.47,1008.23,164,16.17,16.18,-89,1
1691433351,100.00,988.59,1008.35,164,16.14,16.15,-87,1
1691433651,100.00,988.66,1008.41,164,15.89,15.90,-88,1
1691433951,100.00,988.72,1008.48,164,16.00,16.01,-89,1
1691434251,100.00,988.69,1008.45,164,15.97,15.98,-87,1
1691434551,100.00,988.71,1008.47,164,15.91,15.92,-89,1
1691434851,100.00,988.83,1008.59,164,16.00,16.01,-88,1
1691435151,100.00,988.82,1008.58,164,15.89,15.90,-87,1
1691435451,100.00,988.82,1008.58,164,15.83,15.84,-89,1
1691435751,100.00,988.80,1008.56,164,15.81,15.82,-89,1
1691436051,100.00,988.78,1008.54,164,15.62,15.63,-90,1
1691436351,100.00,988.85,1008.61,164,15.70,15.71,-89,1
1691436651,100.00,988.91,1008.67,164,15.78,15.79,-88,1
1691436951,100.00,988.93,1008.69,164,15.81,15.82,-89,1
1691437251,100.00,988.90,1008.66,164,15.65,15.66,-88,1
1691437551,100.00,988.91,1008.67,164,15.57,15.58,-90,1
1691437851,100.00,988.90,1008.65,164,15.74,15.75,-89,1
1691438151,100.00,988.88,1008.64,164,15.78,15.79,-89,1
1691438451,100.00,988.94,1008.70,164,15.81,15.82,-89,1
1691438752,100.00,989.03,1008.79,164,15.85,15.86,-88,1
1691439052,100.00,989.05,1008.81,164,15.88,15.89,-89,1
1691439352,100.00,989.07,1008.83,164,16.03,16.04,-89,1
1691439652,100.00,989.13,1008.88,164,15.98,15.99,-90,1
1691439952,100.00,989.14,1008.90,164,15.91,15.92,-89,1
1691440252,100.00,989.29,1009.05,164,15.93,15.94,-89,1
1691440552,100.00,989.26,1009.02,164,15.89,15.90,-89,1
1691440852,100.00,989.31,1009.07,164,16.01,16.02,-89,1
1691441152,100.00,989.30,1009.06,164,15.82,15.83,-90,1
1691441452,100.00,989.34,1009.10,164,15.88,15.89,-88,1
1691441752,100.00,989.38,1009.13,164,15.86,15.87,-88,1
1691442052,100.00,989.33,1009.09,164,15.81,15.82,-89,1
1691442352,100.00,989.44,1009.20,164,15.77,15.78,-89,1
1691442952,100.00,989.51,1009.27,164,15.62,15.63,-88,1
1691443552,100.00,989.53,1009.29,164,15.43,15.44,-89,1
1691443852,100.00,989.56,1009.32,164,15.41,15.42,-88,1
1691444152,100.00,989.62,1009.38,164,15.32,15.33,-90,1
1691444453,100.00,989.62,1009.37,164,15.22,15.23,-89,1
1691444753,100.00,989.64,1009.40,164,15.17,15.18,-90,1
1691445053,100.00,989.61,1009.37,164,15.23,15.24,-88,1
1691445353,100.00,989.74,1009.49,164,15.24,15.25,-89,1
1691445653,100.00,989.73,1009.49,164,15.41,15.42,-88,1
1691445953,100.00,989.79,1009.54,164,15.30,15.31,-88,1
1691446253,100.00,989.80,1009.56,164,15.33,15.34,-89,1
1691446553,100.00,989.82,1009.57,164,15.46,15.47,-88,1
1691446853,100.00,989.79,1009.55,164,15.42,15.43,-90,1
1691447153,100.00,989.81,1009.57,164,15.44,15.45,-87,1
1691447453,100.00,989.92,1009.68,164,15.66,15.67,-88,1
1691447753,100.00,989.95,1009.71,164,15.53,15.54,-89,1
1691448353,100.00,990.09,1009.85,164,15.76,15.77,-89,1
1691448653,100.00,989.97,1009.73,164,15.63,15.64,-89,1
1691448953,100.00,989.99,1009.75,164,15.61,15.62,-87,1
1691449253,100.00,990.04,1009.80,164,15.49,15.50,-89,1
1691449553,100.00,990.09,1009.85,164,15.50,15.51,-88,1
1691449853,100.00,990.12,1009.88,164,15.50,15.51,-89,1
1691450154,100.00,990.11,1009.87,164,15.39,15.40,-89,1
1691451054,100.00,990.17,1009.93,164,15.29,15.30,-89,1
1691451354,100.00,990.25,1010.01,164,15.45,15.46,-88,1
1691451654,100.00,990.30,1010.06,164,15.55,15.56,-89,1
1691451954,100.00,990.29,1010.05,164,15.52,15.53,-88,1
1691452254,100.00,990.23,1009.99,164,15.52,15.53,-88,1
1691452554,100.00,990.34,1010.10,164,15.48,15.49,-88,1
1691452854,100.00,990.30,1010.06,164,15.40,15.41,-88,1
1691453154,100.00,990.36,1010.12,164,15.59,15.60,-88,1
1691453454,100.00,990.34,1010.10,164,15.45,15.46,-90,1
1691453754,100.00,990.38,1010.14,164,15.31,15.32,-88,1
1691454054,100.00,990.50,1010.25,164,15.33,15.34,-89,1
1691454354,100.00,990.46,1010.22,164,15.12,15.13,-89,1
1691454654,100.00,990.48,1010.24,164,15.08,15.09,-89,1
1691454954,100.00,990.52,1010.28,164,14.98,14.99,-90,1
1691455554,100.00,990.59,1010.35,164,14.88,14.89,-88,1
1691455855,100.00,990.47,1010.23,164,14.74,14.75,-89,1
1691456155,100.00,990.65,1010.41,164,14.76,14.77,-88,1
1691456455,100.00,990.67,1010.43,164,14.74,14.75,-87,1
1691456755,100.00,990.66,1010.42,164,14.69,14.70,-88,1
1691457055,100.00,990.68,1010.44,164,14.58,14.59,-87,1
1691457355,100.00,990.70,1010.46,164,14.60,14.61,-88,1
1691457655,100.00,990.89,1010.65,164,14.52,14.53,-89,1
1691457955,100.00,990.79,1010.55,164,14.40,14.41,-89,1
1691458255,100.00,990.80,1010.56,164,14.40,14.41,-88,1
1691458555,100.00,990.85,1010.61,164,14.26,14.27,-89,1
1691458855,100.00,990.84,1010.60,164,14.37,14.38,-88,1
1691459155,100.00,990.83,1010.59,164,14.29,14.30,-88,1
1691459455,100.00,990.90,1010.66,164,14.07,14.08,-88,1
1691459755,100.00,990.95,1010.71,164,14.06,14.07,-88,1
1691460055,100.00,991.02,1010.78,164,13.95,13.96,-89,1
1691460355,100.00,990.85,1010.61,164,13.77,13.78,-88,1
1691460655,100.00,990.98,1010.74,164,13.82,13.83,-89,1
1691460955,100.00,991.09,1010.85,164,13.79,13.80,-89,1
1691461255,100.00,991.12,1010.87,164,13.69,13.70,-89,1
1691461856,100.00,991.25,1011.00,164,13.53,13.54,-89,1
1691462156,100.00,991.28,1011.04,164,13.50,13.51,-90,1
1691462456,100.00,991.37,1011.13,164,13.33,13.34,-88,1
1691462756,100.00,991.49,1011.25,164,13.46,13.47,-88,1
1691463356,100.00,991.57,1011.33,164,13.31,13.32,-89,1
1691463656,100.00,991.57,1011.33,164,13.30,13.31,-89,1
1691463956,100.00,991.65,1011.41,164,13.24,13.25,-89,1
1691464256,100.00,991.65,1011.41,164,13.18,13.19,-90,1
1691464556,100.00,991.73,1011.49,164,13.11,13.12,-89,1
1691464856,100.00,991.83,1011.59,164,13.06,13.07,-88,1
1691465156,100.00,991.86,1011.62,164,13.17,13.18,-88,1
1691465456,100.00,991.94,1011.70,164,13.06,13.07,-88,1
1691465756,100.00,991.94,1011.70,164,13.17,13.18,-89,1
1691466056,100.00,991.98,1011.74,164,13.45,13.46,-89,1
1691466356,100.00,991.99,1011.75,164,13.37,13.38,-88,1
1691466656,100.00,992.08,1011.84,164,13.51,13.52,-90,1
1691466956,100.00,992.15,1011.91,164,13.86,13.87,-88,1
1691467256,100.00,992.14,1011.90,164,13.82,13.83,-89,1
1691467556,100.00,992.18,1011.94,164,13.88,13.89,-89,1
1691467857,100.00,992.27,1012.02,164,13.96,13.97,-89,1
1691468157,100.00,992.38,1012.14,164,14.05,14.06,-90,1
1691468457,100.00,992.49,1012.25,164,14.20,14.21,-89,1
1691468757,100.00,992.52,1012.28,164,14.17,14.18,-90,1
1691469057,100.00,992.55,1012.31,164,14.16,14.17,-91,1
1691469357,100.00,992.63,1012.39,164,14.21,14.22,-89,1
1691469657,100.00,992.66,1012.42,164,14.18,14.19,-91,1
1691469957,100.00,992.73,1012.49,164,14.06,14.07,-89,1
1691470257,100.00,992.86,1012.61,164,14.18,14.19,-90,1
1691470557,100.00,992.94,1012.70,164,14.31,14.32,-90,1
1691470857,100.00,993.08,1012.84,164,14.52,14.53,-91,1
1691471157,100.00,993.07,1012.83,164,14.41,14.42,-91,1
1691471457,100.00,993.02,1012.78,164,14.70,14.71,-90,1
1691471757,100.00,993.14,1012.90,164,14.44,14.45,-90,1
1691472057,100.00,993.16,1012.92,164,14.53,14.54,-92,1
1691472357,100.00,993.27,1013.03,164,14.83,14.84,-90,1
1691472657,100.00,993.30,1013.05,164,14.74,14.75,-91,1
1691472957,100.00,993.31,1013.07,164,14.96,14.97,-91,1
1691473258,100.00,993.38,1013.13,164,15.22,15.23,-90,1
1691473558,100.00,993.35,1013.11,164,15.36,15.37,-92,1
1691474158,100.00,993.41,1013.17,164,15.52,15.53,-91,1
1691474458,100.00,993.40,1013.16,164,15.63,15.64,-91,1
1691474758,100.00,993.30,1013.06,164,15.79,15.80,-91,1
1691475058,100.00,993.46,1013.22,164,15.90,15.91,-92,1
1691475961,100.00,993.51,1013.27,164,16.29,16.30,-91,1
1691476261,100.00,993.53,1013.29,164,16.41,16.42,-87,1
1691476561,100.00,993.67,1013.43,164,16.39,16.40,-91,1
1691477161,100.00,993.68,1013.44,164,16.33,16.34,-90,1
1691477461,100.00,993.73,1013.48,164,16.56,16.57,-92,1
1691477761,100.00,993.91,1013.67,164,16.78,16.79,-89,1
1691478061,100.00,993.82,1013.58,164,16.62,16.63,-90,1
1691478361,100.00,993.74,1013.50,164,16.71,16.72,-89,1
1691478662,100.00,993.89,1013.65,164,17.02,17.03,-89,1
1691478962,100.00,993.78,1013.53,164,16.78,16.79,-93,1
1691479262,100.00,993.78,1013.54,164,17.15,17.16,-89,1
1691479562,100.00,993.73,1013.49,164,17.12,17.13,-89,1
1691479862,100.00,993.70,1013.46,164,17.19,17.20,-89,1
1691480162,100.00,993.69,1013.45,164,17.38,17.39,-89,1
1691480462,100.00,993.68,1013.44,164,17.15,17.16,-92,1
1691480762,100.00,993.68,1013.44,164,17.21,17.22,-91,1
1691481062,100.00,993.70,1013.46,164,17.40,17.41,-90,1
1691481362,100.00,993.65,1013.40,164,17.62,17.63,-89,1
1691481662,100.00,993.61,1013.37,164,17.75,17.76,-91,1
1691481962,100.00,993.70,1013.46,164,17.47,17.48,-91,1
1691482262,100.00,993.63,1013.39,164,17.24,17.25,-89,1
1691482562,100.00,993.69,1013.45,164,17.54,17.55,-90,1
1691482862,100.00,993.58,1013.34,164,17.96,17.97,-90,1
1691483162,100.00,993.64,1013.39,164,17.91,17.92,-92,1
1691483462,100.00,993.62,1013.38,164,18.07,18.08,-91,1
1691483762,100.00,993.61,1013.37,164,18.07,18.08,-90,1
1691484063,100.00,993.61,1013.37,164,18.05,18.06,-87,1
1691484363,100.00,993.60,1013.36,164,17.88,17.89,-90,1
1691484663,100.00,993.68,1013.44,164,18.19,18.20,-91,1
1691484963,100.00,993.63,1013.39,164,18.43,18.44,-91,1
1691485263,100.00,993.68,1013.44,164,18.76,18.77,-90,1
1691485563,100.00,993.62,1013.38,164,18.80,18.81,-91,1
1691485863,100.00,993.59,1013.35,164,18.58,18.59,-94,1
1691486163,100.00,993.60,1013.36,164,18.41,18.42,-90,1
1691486463,100.00,993.62,1013.38,164,18.50,18.51,-92,1
1691486763,99.11,993.58,1013.34,164,18.53,18.40,-92,1
1691487063,98.37,993.67,1013.43,164,19.16,18.91,-92,1
1691487363,93.00,993.62,1013.38,164,19.27,18.13,-90,1
1691487663,91.44,993.59,1013.35,164,19.19,17.78,-90,1
1691487963,91.94,993.73,1013.49,164,19.28,17.95,-88,1
1691488263,94.10,993.61,1013.37,164,19.24,18.28,-90,1
1691488563,90.86,993.66,1013.42,164,19.43,17.91,-87,1
1691488864,87.31,993.74,1013.50,164,18.94,16.80,-89,1
1691489164,80.83,993.67,1013.43,164,18.82,15.47,-88,1
1691489464,78.09,993.63,1013.39,164,18.94,15.05,-90,1
1691489764,78.94,993.62,1013.38,164,19.27,15.54,-90,1
1691490064,77.73,993.64,1013.40,164,19.29,15.32,-89,1
1691490364,77.33,993.77,1013.53,164,19.10,15.06,-90,1
1691490664,79.83,993.68,1013.44,164,18.96,15.42,-90,1
1691490964,74.75,993.51,1013.27,164,19.54,14.96,-87,1
1691491264,76.10,993.54,1013.29,164,19.44,15.14,-89,1
1691491564,68.64,993.45,1013.21,164,19.64,13.73,-88,1
1691491864,67.88,993.53,1013.29,164,20.09,13.99,-91,1
1691492164,69.43,993.56,1013.32,164,19.98,14.23,-88,1
1691492464,65.83,993.44,1013.20,164,19.84,13.28,-90,1
1691492764,69.17,993.53,1013.29,164,19.78,13.98,-90,1
1691493064,69.66,993.36,1013.12,164,19.66,13.98,-88,1
1691493364,65.91,993.41,1013.17,164,20.15,13.59,-88,1
1691493665,63.79,993.42,1013.18,164,20.44,13.37,-89,1
1691493965,58.21,993.42,1013.18,164,20.22,11.76,-90,1
1691494265,58.93,993.52,1013.28,164,19.96,11.71,-89,1
1691494565,60.64,993.58,1013.34,164,19.91,12.09,-89,1
1691494865,62.35,993.61,1013.37,164,19.97,12.57,-89,1
1691495165,62.82,993.61,1013.37,164,19.99,12.71,-87,1
1691495465,65.20,993.51,1013.27,164,20.32,13.59,-88,1
1691495765,61.16,993.52,1013.28,164,20.63,12.90,-88,1
1691496065,56.75,993.50,1013.26,164,20.83,11.95,-89,1
1691496365,54.11,993.53,1013.29,164,20.94,11.33,-90,1
1691496665,56.73,993.63,1013.39,164,20.86,11.97,-88,1
1691496965,58.64,993.52,1013.28,164,20.99,12.60,-88,1
1691497265,58.44,993.59,1013.35,164,21.50,13.02,-88,1
1691497565,57.57,993.49,1013.25,164,21.72,13.00,-89,1
1691497865,53.97,993.57,1013.33,164,21.45,11.77,-90,1
1691498165,57.48,993.70,1013.46,164,20.38,11.72,-90,1
1691498465,59.96,993.71,1013.47,164,20.18,12.18,-90,1
1691498766,61.00,993.74,1013.50,164,20.02,12.29,-89,1
1691499066,60.64,993.73,1013.49,164,20.91,13.04,-89,1
1691499366,53.92,993.63,1013.39,164,21.04,11.37,-90,1
1691499666,56.08,993.49,1013.25,164,20.88,11.82,-89,1
1691499966,57.48,993.48,1013.24,164,21.64,12.90,-89,1
1691500266,55.67,993.55,1013.31,164,21.45,12.24,-90,1
1691500566,51.27,993.58,1013.34,164,21.33,10.88,-87,1
1691500866,52.17,993.61,1013.37,164,21.08,10.91,-89,1
1691501166,54.45,993.54,1013.30,164,21.17,11.64,-89,1
1691501466,55.54,993.57,1013.33,164,21.16,11.93,-90,1
1691501766,55.49,993.54,1013.30,164,21.40,12.14,-88,1
1691502066,55.42,993.55,1013.31,164,21.15,11.89,-88,1
1691502366,53.75,993.43,1013.19,164,21.25,11.52,-90,1
1691502666,51.77,993.48,1013.24,164,20.74,10.48,-90,1
1691502966,53.96,993.66,1013.42,164,20.57,10.95,-90,1
1691503266,56.16,993.56,1013.32,164,20.84,11.80,-88,1
1691503566,56.06,993.61,1013.37,164,20.41,11.37,-92,1
1691503867,57.57,993.61,1013.37,164,20.98,12.31,-90,1
1691504167,60.34,993.63,1013.38,164,20.92,12.97,-90,1
1691504467,61.60,993.65,1013.41,164,20.80,13.17,-91,1
1691504767,58.10,993.73,1013.49,164,21.13,12.59,-89,1
1691505067,55.80,993.65,1013.41,164,21.59,12.40,-90,1
1691505367,56.38,993.57,1013.33,164,21.87,12.82,-89,1
1691505667,55.63,993.59,1013.35,164,21.95,12.69,-92,1
1691505967,51.38,993.57,1013.33,164,22.39,11.89,-89,1
1691506267,49.08,993.61,1013.37,164,22.70,11.48,-90,1
1691506567,51.82,993.65,1013.40,164,22.47,12.09,-89,1
1691506867,53.54,993.69,1013.45,164,21.56,11.75,-92,1
1691507167,54.50,993.68,1013.44,164,21.44,11.90,-93,1
1691507467,55.33,993.71,1013.47,164,21.14,11.86,-94,1
1691507768,56.33,993.65,1013.41,164,21.28,12.26,-93,1
1691508068,60.15,993.69,1013.45,164,21.10,13.09,-92,1
1691508368,56.27,993.64,1013.40,164,21.58,12.52,-92,1
1691508668,51.70,993.59,1013.35,164,21.39,11.06,-92,1
1691508969,51.00,993.55,1013.31,164,21.77,11.21,-92,1
1691509269,49.59,993.66,1013.42,164,21.87,10.88,-92,1
1691509569,50.83,993.63,1013.39,164,22.14,11.50,-92,1
1691509869,55.75,993.75,1013.51,164,21.07,11.90,-93,1
1691510469,66.02,993.71,1013.47,164,20.37,13.83,-93,1
1691510769,65.19,993.77,1013.53,164,20.33,13.60,-93,1
1691511069,67.58,993.78,1013.54,164,20.30,14.12,-93,1
1691511970,73.90,993.84,1013.60,164,20.26,15.47,-93,1
1691512270,69.05,993.82,1013.58,164,21.04,15.16,-91,1
1691512573,65.91,993.86,1013.62,164,21.26,14.65,-92,1
1691512873,66.77,993.80,1013.56,164,20.82,14.43,-91,1
1691513174,66.16,993.90,1013.66,164,21.07,14.53,-93,1
1691513474,64.54,993.89,1013.64,164,21.25,14.32,-93,1
1691513777,65.69,993.87,1013.63,164,20.68,14.05,-92,1
1691514077,70.95,993.86,1013.62,164,20.11,14.69,-93,1
1691514377,72.62,993.85,1013.61,164,19.96,14.91,-92,1
1691514677,75.95,993.85,1013.61,164,19.87,15.52,-93,1
1691514977,79.67,993.86,1013.62,164,19.60,16.01,-93,1
1691515277,81.09,993.89,1013.65,164,19.60,16.28,-92,1
1691515578,83.63,993.88,1013.64,164,19.55,16.72,-93,1
1691515878,86.24,993.94,1013.70,164,19.30,16.96,-92,1
1691516178,86.80,993.93,1013.69,164,19.41,17.17,-92,1
1691516478,90.35,994.00,1013.76,164,19.02,17.42,-92,1
1691516778,93.88,994.03,1013.79,164,18.61,17.62,-92,1
1691517078,96.99,994.07,1013.83,164,18.44,17.97,-92,1
1691519794,100.00,994.47,1014.23,164,17.49,17.50,-92,1
1691520094,100.00,994.42,1014.18,164,17.32,17.33,-92,1
1691520394,100.00,994.47,1014.23,164,17.35,17.36,-92,1
1691520694,100.00,994.49,1014.25,164,17.37,17.38,-92,1
1691521295,100.00,994.39,1014.15,164,17.34,17.35,-92,1
1691521898,100.00,994.38,1014.14,164,17.11,17.12,-92,1
1691522198,100.00,994.32,1014.08,164,16.93,16.94,-91,1
1691522498,100.00,994.34,1014.10,164,16.84,16.85,-91,1
1691522798,100.00,994.39,1014.15,164,16.62,16.63,-91,1
1691523098,100.00,994.35,1014.11,164,16.50,16.51,-91,1
1691523398,100.00,994.33,1014.09,164,16.38,16.39,-91,1
1691523698,100.00,994.38,1014.14,164,16.25,16.26,-94,1
1691523998,100.00,994.42,1014.18,164,16.28,16.29,-91,1
1691524299,100.00,994.40,1014.15,164,16.28,16.29,-93,1
1691524899,100.00,994.30,1014.06,164,16.00,16.01,-92,1
1691525199,100.00,994.39,1014.15,164,15.90,15.91,-93,1
1691525499,100.00,994.41,1014.17,164,15.96,15.97,-91,1
1691525799,100.00,994.50,1014.26,164,16.16,16.17,-92,1
1691526399,100.00,994.52,1014.28,164,16.31,16.32,-93,1
1691527000,100.00,994.52,1014.28,164,16.30,16.31,-92,1
1691527300,100.00,994.56,1014.32,164,16.24,16.25,-91,1
1691527600,100.00,994.44,1014.20,164,16.41,16.42,-92,1
1691528502,100.00,994.40,1014.15,164,16.19,16.20,-92,1
1691528802,100.00,994.38,1014.14,164,15.71,15.72,-92,1
1691529404,100.00,994.39,1014.15,164,15.39,15.40,-92,1
1691529704,100.00,994.40,1014.16,164,15.25,15.26,-93,1
1691530304,100.00,994.48,1014.24,164,15.42,15.43,-92,1
1691533610,100.00,995.00,1014.76,164,14.91,14.92,-93,1
1691533910,100.00,995.10,1014.85,164,14.82,14.83,-90,1
1691535113,100.00,995.04,1014.80,164,14.69,14.70,-93,1
1691536319,100.00,995.06,1014.82,164,14.17,14.18,-93,1
1691538120,100.00,995.07,1014.83,164,13.79,13.80,-93,1
1691538420,100.00,995.03,1014.79,164,13.99,14.00,-92,1
1691538720,100.00,995.04,1014.80,164,14.14,14.15,-92,1
1691539020,100.00,995.16,1014.92,164,13.77,13.78,-93,1
1691539320,100.00,995.26,1015.02,164,13.75,13.76,-93,1
1691539620,100.00,995.26,1015.01,164,13.70,13.71,-93,1
1691540527,100.00,995.26,1015.02,164,13.66,13.67,-92,1
1691540827,100.00,995.30,1015.06,164,13.81,13.82,-93,1
1691541727,100.00,995.35,1015.11,164,13.51,13.52,-94,1
1691542027,100.00,995.41,1015.17,164,13.43,13.44,-92,1
1691543237,100.00,995.24,1015.00,164,13.46,13.47,-93,1
1691543537,100.00,995.17,1014.93,164,13.35,13.36,-93,1
1691543837,100.00,995.22,1014.98,164,13.40,13.41,-92,1
1691544137,100.00,995.20,1014.96,164,13.50,13.51,-93,1
1691544437,100.00,995.21,1014.97,164,13.47,13.48,-92,1
1691544737,100.00,995.24,1015.00,164,13.47,13.48,-92,1
1691546547,100.00,995.23,1014.99,164,13.31,13.32,-92,1
1691546847,100.00,995.24,1015.00,164,13.10,13.11,-91,1
1691547147,100.00,995.22,1014.98,164,13.06,13.07,-93,1
1691548048,100.00,995.49,1015.25,164,12.80,12.81,-93,1
1691548348,100.00,995.67,1015.42,164,12.81,12.82,-93,1
1691548649,100.00,995.60,1015.36,164,13.09,13.10,-93,1
1691548949,100.00,995.52,1015.28,164,12.87,12.88,-93,1
1691549853,100.00,995.60,1015.35,164,12.68,12.69,-92,1
1691550153,100.00,995.64,1015.40,164,12.63,12.64,-93,1
1691550453,100.00,995.61,1015.37,164,12.44,12.45,-92,1
1691550753,100.00,995.70,1015.46,164,12.40,12.41,-92,1
1691551053,100.00,995.72,1015.48,164,12.49,12.50,-93,1
1691551653,100.00,995.64,1015.40,164,12.26,12.27,-93,1
1691551954,100.00,995.62,1015.38,164,12.19,12.20,-93,1
1691552254,100.00,995.77,1015.53,164,12.10,12.11,-92,1
1691552554,100.00,995.81,1015.57,164,12.20,12.21,-92,1
1691552854,100.00,995.76,1015.52,164,12.18,12.19,-93,1
1691553154,100.00,995.82,1015.58,164,12.25,12.26,-93,1
1691553454,100.00,995.87,1015.63,164,12.41,12.42,-92,1
1691554054,100.00,995.83,1015.59,164,12.89,12.90,-92,1
1691554354,100.00,995.80,1015.56,164,13.10,13.11,-87,1
1691554655,100.00,995.89,1015.65,164,13.19,13.20,-88,1
1691554955,100.00,996.01,1015.76,164,13.23,13.24,-89,1
1691555255,100.00,996.00,1015.76,164,13.13,13.14,-87,1
1691555555,100.00,995.90,1015.66,164,13.08,13.09,-86,1
1691555855,100.00,995.86,1015.62,164,13.29,13.30,-88,1
1691556155,100.00,995.86,1015.62,164,13.57,13.58,-88,1
1691556455,100.00,995.93,1015.69,164,13.65,13.66,-88,1
1691556755,100.00,995.87,1015.63,164,13.51,13.52,-87,1
1691557055,100.00,995.93,1015.69,164,13.43,13.44,-86,1
1691557655,100.00,995.99,1015.75,164,14.13,14.14,-90,1
1691557955,100.00,995.95,1015.71,164,14.24,14.25,-88,1
1691558255,100.00,996.01,1015.76,164,13.93,13.94,-87,1
1691558555,100.00,995.98,1015.74,164,14.30,14.31,-90,1
1691558855,100.00,995.98,1015.74,164,14.11,14.12,-91,1
1691559155,100.00,995.93,1015.69,164,14.36,14.37,-88,1
1691559456,100.00,995.89,1015.65,164,14.35,14.36,-88,1
1691560056,100.00,996.00,1015.76,164,14.87,14.88,-88,1
1691560356,100.00,995.85,1015.61,164,15.44,15.45,-90,1
1691560956,100.00,995.73,1015.49,164,15.25,15.26,-88,1
1691561256,100.00,995.76,1015.52,164,15.46,15.47,-91,1
1691561862,100.00,995.64,1015.40,164,15.51,15.52,-90,1
1691562162,100.00,995.73,1015.49,164,15.81,15.82,-89,1
1691562463,100.00,995.75,1015.51,164,16.00,16.01,-86,1
1691562763,100.00,995.86,1015.62,164,16.38,16.39,-88,1
1691563063,100.00,995.82,1015.58,164,16.59,16.60,-91,1
1691563363,100.00,995.78,1015.54,164,16.54,16.55,-88,1
1691563663,100.00,995.82,1015.58,164,17.04,17.05,-88,1
1691563963,100.00,995.81,1015.57,164,17.55,17.56,-88,1
1691564263,100.00,995.79,1015.55,164,17.47,17.48,-90,1
1691564563,100.00,995.82,1015.58,164,17.50,17.51,-90,1
1691564863,100.00,995.84,1015.60,164,17.81,17.82,-88,1
1691565163,100.00,995.85,1015.61,164,17.77,17.78,-90,1
1691565463,100.00,995.81,1015.57,164,18.00,18.01,-89,1
1691565763,100.00,995.87,1015.63,164,18.20,18.21,-87,1
1691566064,100.00,995.94,1015.70,164,17.91,17.92,-88,1
1691566364,100.00,995.89,1015.65,164,18.20,18.21,-89,1
1691566664,100.00,995.89,1015.65,164,18.26,18.27,-89,1
1691566964,100.00,995.83,1015.59,164,18.39,18.40,-87,1
1691567564,100.00,995.81,1015.57,164,18.84,18.85,-89,1
1691567864,100.00,995.76,1015.52,164,19.27,19.29,-86,1
1691568164,100.00,995.87,1015.63,164,18.90,18.92,-89,1
1691568464,100.00,995.86,1015.62,164,19.19,19.21,-85,1
1691569064,100.00,995.93,1015.69,164,19.21,19.23,-87,1
1691569664,100.00,996.05,1015.80,164,18.98,19.00,-91,1
1691569964,100.00,995.98,1015.74,164,19.45,19.47,-88,1
1691570564,100.00,995.99,1015.75,164,19.16,19.18,-89,1
1691570864,100.00,995.98,1015.74,164,19.68,19.70,-86,1
1691571165,100.00,995.90,1015.66,164,19.55,19.57,-89,1
1691571465,100.00,995.86,1015.62,164,19.83,19.85,-91,1
1691571765,100.00,995.85,1015.61,164,19.61,19.63,-88,1
1691572065,100.00,995.81,1015.57,164,19.94,19.96,-83,1
1691572365,100.00,995.82,1015.57,164,20.59,20.61,-85,1
1691572665,100.00,995.81,1015.57,164,20.69,20.71,-87,1
1691572965,100.00,995.81,1015.57,164,20.71,20.73,-89,1
1691573265,100.00,995.82,1015.58,164,20.98,21.00,-89,1
1691573565,100.00,995.81,1015.57,164,21.28,21.30,-90,1
1691573865,100.00,995.73,1015.49,164,20.87,20.89,-87,1
1691574165,100.00,995.71,1015.47,164,21.40,21.42,-84,1
1691574465,100.00,995.72,1015.48,164,20.83,20.85,-88,1
1691574765,100.00,995.64,1015.40,164,21.11,21.13,-85,1
1691575065,100.00,995.56,1015.32,164,21.07,21.09,-85,1
1691575365,100.00,995.49,1015.25,164,21.99,22.01,-88,1
1691575665,97.20,995.39,1015.15,164,21.31,20.86,-84,1
1691575965,98.82,995.38,1015.14,164,21.63,21.45,-87,1
1691576266,100.00,995.32,1015.08,164,21.17,21.19,-87,1
1691576566,95.29,995.33,1015.09,164,21.22,20.45,-89,1
1691576866,94.17,995.30,1015.06,164,21.30,20.34,-92,1
1691577166,90.13,995.37,1015.13,164,21.27,19.60,-86,1
1691577466,89.93,995.30,1015.06,164,21.73,20.02,-86,1
1691577766,85.76,995.27,1015.03,164,22.25,19.77,-86,1
1691578066,83.06,995.17,1014.93,164,22.57,19.56,-87,1
1691578366,84.30,995.15,1014.91,164,22.92,20.15,-93,1
1691578666,78.08,995.14,1014.90,164,22.57,18.57,-92,1
1691578966,80.90,995.13,1014.88,164,22.55,19.12,-93,1
1691579266,81.33,995.09,1014.85,164,22.88,19.53,-91,1
1691579566,87.94,995.11,1014.87,164,21.86,19.79,-92,1
1691580170,100.00,995.25,1015.01,164,20.94,20.96,-91,1
1691580470,100.00,995.23,1014.99,164,20.68,20.70,-89,1
1691580770,100.00,995.31,1015.07,164,20.60,20.62,-90,1
1691581070,100.00,995.34,1015.10,164,20.59,20.61,-90,1
1691581370,100.00,995.37,1015.13,164,20.63,20.65,-91,1
1691581970,100.00,995.53,1015.29,164,20.36,20.38,-92,1
1691582570,100.00,995.65,1015.41,164,20.42,20.44,-93,1
1691582870,100.00,995.68,1015.44,164,20.02,20.04,-91,1
1691583170,100.00,995.80,1015.56,164,20.06,20.08,-90,1
1691583470,100.00,996.00,1015.76,164,18.94,18.96,-91,1
1691583771,100.00,996.37,1016.13,164,18.21,18.22,-92,1
1691584071,100.00,996.52,1016.28,164,17.93,17.94,-91,1
1691584371,100.00,996.51,1016.27,164,17.59,17.60,-92,1
1691584971,100.00,996.59,1016.35,164,17.65,17.66,-92,1
1691585271,100.00,996.62,1016.38,164,17.50,17.51,-91,1
1691585571,100.00,996.70,1016.46,164,17.40,17.41,-92,1
1691585871,100.00,996.57,1016.33,164,17.20,17.21,-91,1
1691586471,100.00,996.70,1016.45,164,17.64,17.65,-91,1
1691586771,100.00,996.58,1016.34,164,17.22,17.23,-92,1
1691587071,100.00,996.66,1016.42,164,17.53,17.54,-92,1
1691587372,100.00,996.69,1016.45,164,17.32,17.33,-92,1
1691587972,100.00,996.73,1016.49,164,17.95,17.96,-92,1
1691588272,100.00,996.78,1016.54,164,18.23,18.24,-92,1
1691588572,100.00,996.76,1016.52,164,18.02,18.03,-92,1
1691588872,100.00,996.88,1016.64,164,17.44,17.45,-93,1
1691589172,100.00,996.85,1016.61,164,17.47,17.48,-92,1
1691589472,100.00,996.81,1016.57,164,17.47,17.48,-92,1
1691589772,100.00,996.80,1016.56,164,17.49,17.50,-92,1
1691590072,100.00,996.83,1016.59,164,17.48,17.49,-89,1
1691590372,100.00,996.82,1016.58,164,17.45,17.46,-90,1
1691590672,100.00,996.79,1016.55,164,17.26,17.27,-90,1
1691590973,100.00,996.73,1016.49,164,17.38,17.39,-90,1
1691591273,100.00,996.75,1016.50,164,17.45,17.46,-89,1
1691591573,100.00,996.82,1016.58,164,17.51,17.52,-88,1
1691591873,100.00,996.73,1016.49,164,17.61,17.62,-89,1
1691592173,100.00,996.74,1016.50,164,17.53,17.54,-89,1
1691592473,100.00,996.81,1016.57,164,17.41,17.42,-90,1
1691592773,100.00,996.74,1016.50,164,17.39,17.40,-89,1
1691593073,100.00,996.75,1016.50,164,17.43,17.44,-89,1
1691593373,100.00,996.74,1016.50,164,17.34,17.35,-89,1
1691593673,100.00,996.74,1016.50,164,17.34,17.35,-89,1
1691593973,100.00,996.78,1016.54,164,17.17,17.18,-89,1
1691594273,100.00,996.75,1016.51,164,17.16,17.17,-89,1
1691594573,100.00,996.78,1016.54,164,17.17,17.18,-89,1
1691594873,100.00,996.88,1016.64,164,17.09,17.10,-89,1
1691595173,100.00,996.90,1016.66,164,17.00,17.01,-88,1
1691595473,100.00,996.91,1016.67,164,17.04,17.05,-90,1
1691595773,100.00,996.99,1016.75,164,17.10,17.11,-89,1
1691596073,100.00,996.94,1016.70,164,17.10,17.11,-89,1
1691596374,100.00,997.05,1016.81,164,16.80,16.81,-89,1
1691596974,100.00,997.11,1016.87,164,16.72,16.73,-90,1
1691597274,100.00,997.19,1016.95,164,16.91,16.92,-90,1
1691597574,100.00,997.26,1017.02,164,16.85,16.86,-89,1
1691597874,100.00,997.30,1017.06,164,16.82,16.83,-88,1
1691598174,100.00,997.33,1017.09,164,16.83,16.84,-90,1
1691598474,100.00,997.36,1017.12,164,16.89,16.90,-89,1
1691599074,100.00,997.52,1017.28,164,16.78,16.79,-89,1
1691599374,100.00,997.61,1017.37,164,16.83,16.84,-89,1
1691599674,100.00,997.58,1017.34,164,16.98,16.99,-88,1
1691599974,100.00,997.63,1017.39,164,16.85,16.86,-89,1
1691600274,100.00,997.65,1017.41,164,16.83,16.84,-90,1
1691600574,100.00,997.64,1017.40,164,16.88,16.89,-90,1
1691600874,100.00,997.76,1017.52,164,16.80,16.81,-90,1
1691601174,100.00,997.78,1017.54,164,16.75,16.76,-89,1
1691601474,100.00,997.80,1017.56,164,16.84,16.85,-89,1
1691601774,100.00,997.84,1017.60,164,16.64,16.65,-90,1
1691602075,100.00,997.93,1017.69,164,16.42,16.43,-89,1
1691602375,100.00,998.01,1017.77,164,16.37,16.38,-89,1
1691602675,100.00,998.03,1017.79,164,16.28,16.29,-89,1
1691602975,100.00,998.03,1017.79,164,16.18,16.19,-89,1
1691603275,100.00,997.93,1017.69,164,16.09,16.10,-90,1
1691603575,100.00,997.97,1017.73,164,15.87,15.88,-90,1
1691603875,100.00,998.06,1017.82,164,15.71,15.72,-90,1
1691604175,100.00,998.14,1017.90,164,15.69,15.70,-89,1
1691604475,100.00,998.17,1017.92,164,15.48,15.49,-89,1
1691604775,100.00,998.31,1018.07,164,15.31,15.32,-87,1
1691605375,100.00,998.52,1018.28,164,15.34,15.35,-89,1
1691605675,100.00,998.53,1018.29,164,15.14,15.15,-89,1
1691605975,100.00,998.58,1018.34,164,15.07,15.08,-89,1
1691606275,100.00,998.76,1018.52,164,15.30,15.31,-90,1
1691606575,100.00,998.80,1018.56,164,15.34,15.35,-89,1
1691606875,100.00,998.83,1018.59,164,15.21,15.22,-90,1
1691607175,100.00,998.81,1018.57,164,14.92,14.93,-89,1
1691607475,100.00,998.90,1018.65,164,14.84,14.85,-89,1
1691607776,100.00,998.96,1018.72,164,15.14,15.15,-90,1
1691608376,100.00,998.97,1018.73,164,15.28,15.29,-90,1
1691608676,100.00,998.96,1018.72,164,15.27,15.28,-89,1
1691608976,100.00,998.97,1018.72,164,15.24,15.25,-88,1
1691609276,100.00,999.12,1018.88,164,15.17,15.18,-90,1
1691609576,100.00,999.17,1018.93,164,15.20,15.21,-90,1
1691609876,100.00,999.17,1018.93,164,15.15,15.16,-90,1
1691610176,100.00,999.21,1018.97,164,15.06,15.07,-89,1
1691610476,100.00,999.25,1019.01,164,15.09,15.10,-89,1
1691610776,100.00,999.29,1019.05,164,15.14,15.15,-89,1
1691611076,100.00,999.34,1019.10,164,14.89,14.90,-90,1
1691611376,100.00,999.39,1019.15,164,14.67,14.68,-90,1
1691611676,100.00,999.44,1019.20,164,14.73,14.74,-89,1
1691611976,100.00,999.48,1019.24,164,14.75,14.76,-89,1
1691612276,100.00,999.52,1019.28,164,14.63,14.64,-89,1
1691612876,100.00,999.63,1019.39,164,14.91,14.92,-89,1
1691613177,100.00,999.64,1019.40,164,14.70,14.71,-89,1
1691613477,100.00,999.63,1019.39,164,14.82,14.83,-91,1
1691613777,100.00,999.68,1019.44,164,14.99,15.00,-90,1
1691614077,100.00,999.72,1019.48,164,15.27,15.28,-90,1
1691614377,100.00,999.74,1019.50,164,15.31,15.32,-89,1
1691614677,100.00,999.68,1019.44,164,15.19,15.20,-89,1
1691614977,100.00,999.73,1019.49,164,15.16,15.17,-89,1
1691615277,100.00,999.76,1019.52,164,15.18,15.19,-88,1
1691615877,100.00,999.80,1019.56,164,14.97,14.98,-88,1
1691616177,100.00,999.90,1019.66,164,15.07,15.08,-90,1
1691616777,100.00,999.99,1019.75,164,15.07,15.08,-90,1
1691617077,100.00,1000.01,1019.77,164,14.97,14.98,-90,1
1691617377,100.00,1000.05,1019.81,164,14.59,14.60,-88,1
1691617677,100.00,1000.10,1019.86,164,14.63,14.64,-89,1
1691617977,100.00,1000.09,1019.85,164,14.57,14.58,-89,1
1691618277,100.00,1000.04,1019.80,164,14.22,14.23,-89,1
1691618578,100.00,1000.11,1019.87,164,14.11,14.12,-88,1
1691618878,100.00,1000.15,1019.91,164,14.17,14.18,-89,1
1691619178,100.00,1000.18,1019.94,164,14.37,14.38,-91,1
1691619478,100.00,1000.19,1019.94,164,14.42,14.43,-89,1
1691619778,100.00,1000.25,1020.00,164,14.36,14.37,-88,1
1691620078,100.00,1000.21,1019.97,164,13.92,13.93,-89,1
1691620378,100.00,1000.28,1020.04,164,13.71,13.72,-90,1
1691620678,100.00,1000.29,1020.05,164,13.60,13.61,-90,1
1691620978,100.00,1000.35,1020.11,164,13.58,13.59,-89,1
1691621278,100.00,1000.41,1020.17,164,13.50,13.51,-90,1
1691621578,100.00,1000.53,1020.29,164,13.95,13.96,-89,1
1691621878,100.00,1000.55,1020.31,164,13.68,13.69,-90,1
1691622178,100.00,1000.54,1020.30,164,13.71,13.72,-89,1
1691622478,100.00,1000.49,1020.25,164,13.60,13.61,-90,1
1691622778,100.00,1000.50,1020.26,164,13.61,13.62,-90,1
1691623078,100.00,1000.57,1020.32,164,13.63,13.64,-89,1
1691623378,100.00,1000.58,1020.34,164,13.54,13.55,-88,1
1691623678,100.00,1000.58,1020.34,164,13.82,13.83,-88,1
1691623978,100.00,1000.49,1020.25,164,13.56,13.57,-91,1
1691624278,100.00,1000.48,1020.24,164,13.54,13.55,-89,1
1691624579,100.00,1000.58,1020.34,164,13.76,13.77,-90,1
1691624879,100.00,1000.50,1020.26,164,13.62,13.63,-89,1
1691625179,100.00,1000.51,1020.27,164,13.57,13.58,-90,1
1691625479,100.00,1000.55,1020.30,164,13.38,13.39,-89,1
1691625779,100.00,1000.62,1020.37,164,13.45,13.46,-90,1
1691626079,100.00,1000.61,1020.37,164,13.44,13.45,-89,1
1691626379,100.00,1000.61,1020.37,164,13.39,13.40,-89,1
1691626679,100.00,1000.63,1020.39,164,13.49,13.50,-89,1
1691626979,100.00,1000.65,1020.41,164,13.72,13.73,-88,1
1691627279,100.00,1000.65,1020.41,164,13.75,13.76,-90,1
1691627579,100.00,1000.70,1020.46,164,13.59,13.60,-88,1
1691627879,100.00,1000.66,1020.42,164,13.57,13.58,-89,1
1691628179,100.00,1000.65,1020.40,164,13.59,13.60,-89,1
1691628479,100.00,1000.69,1020.45,164,13.48,13.49,-89,1
1691628779,100.00,1000.77,1020.53,164,13.42,13.43,-89,1
1691629079,100.00,1000.78,1020.53,164,13.35,13.36,-90,1
1691629379,100.00,1000.77,1020.53,164,13.12,13.13,-89,1
1691629679,100.00,1000.77,1020.52,164,13.07,13.08,-89,1
1691629979,100.00,1000.84,1020.59,164,12.98,12.99,-89,1
1691630280,100.00,1000.81,1020.57,164,12.89,12.90,-89,1
1691630580,100.00,1000.85,1020.61,164,13.01,13.02,-90,1
1691630880,100.00,1000.89,1020.65,164,12.88,12.89,-89,1
1691631180,100.00,1000.88,1020.64,164,12.82,12.83,-89,1
1691631480,100.00,1000.91,1020.67,164,12.86,12.87,-89,1
1691631780,100.00,1000.97,1020.73,164,12.97,12.98,-89,1
1691632080,100.00,1000.97,1020.73,164,12.67,12.68,-90,1
1691632380,100.00,1001.01,1020.77,164,12.83,12.84,-90,1
1691632680,100.00,1000.94,1020.70,164,12.84,12.85,-90,1
1691632980,100.00,1000.97,1020.73,164,12.71,12.72,-89,1
1691633280,100.00,1000.97,1020.73,164,12.51,12.52,-90,1
1691633580,100.00,1001.01,1020.77,164,12.48,12.49,-89,1
1691633880,100.00,1001.08,1020.84,164,12.43,12.44,-91,1
1691634180,100.00,1001.09,1020.85,164,12.31,12.32,-90,1
1691634480,100.00,1001.09,1020.85,164,12.28,12.29,-90,1
1691634780,100.00,1001.12,1020.88,164,12.27,12.28,-90,1
1691635080,100.00,1001.21,1020.97,164,11.92,11.93,-90,1
1691635380,100.00,1001.18,1020.94,164,12.20,12.21,-90,1
1691635680,100.00,1001.20,1020.95,164,12.00,12.01,-89,1
1691635981,100.00,1001.22,1020.98,164,11.99,12.00,-90,1
1691636281,100.00,1001.31,1021.06,164,12.10,12.11,-90,1
1691636581,100.00,1001.26,1021.02,164,12.10,12.11,-89,1
1691636881,100.00,1001.36,1021.12,164,12.08,12.09,-90,1
1691637181,100.00,1001.38,1021.14,164,12.13,12.14,-89,1
1691637481,100.00,1001.42,1021.18,164,12.12,12.13,-89,1
1691637781,100.00,1001.43,1021.19,164,11.91,11.92,-90,1
1691638081,100.00,1001.51,1021.27,164,12.12,12.13,-91,1
1691638381,100.00,1001.54,1021.30,164,12.17,12.18,-90,1
1691638681,100.00,1001.52,1021.28,164,12.05,12.06,-89,1
1691638981,100.00,1001.58,1021.34,164,12.13,12.14,-90,1
1691639281,100.00,1001.62,1021.38,164,12.13,12.14,-90,1
1691639581,100.00,1001.68,1021.44,164,12.20,12.21,-90,1
1691639881,100.00,1001.72,1021.48,164,12.47,12.48,-91,1
1691640181,100.00,1001.77,1021.53,164,12.68,12.69,-91,1
1691640481,100.00,1001.77,1021.53,164,12.58,12.59,-90,1
1691640781,100.00,1001.83,1021.59,164,12.77,12.78,-89,1
1691641081,100.00,1001.84,1021.60,164,13.07,13.08,-87,1
1691641381,100.00,1001.87,1021.63,164,12.93,12.94,-88,1
1691641681,100.00,1001.83,1021.59,164,12.87,12.88,-89,1
1691641982,100.00,1001.90,1021.66,164,12.94,12.95,-89,1
1691642282,100.00,1001.93,1021.69,164,12.84,12.85,-89,1
1691642582,100.00,1001.97,1021.73,164,12.84,12.85,-90,1
1691642882,100.00,1002.03,1021.79,164,13.15,13.16,-90,1
1691643182,100.00,1002.11,1021.87,164,13.38,13.39,-88,1
1691643482,100.00,1002.18,1021.94,164,13.52,13.53,-89,1
1691643782,100.00,1002.20,1021.96,164,13.35,13.36,-89,1
1691644082,100.00,1002.22,1021.98,164,13.58,13.59,-88,1
1691644382,100.00,1002.24,1022.00,164,13.70,13.71,-89,1
1691644682,100.00,1002.24,1022.00,164,13.84,13.85,-89,1
1691645588,100.00,1002.35,1022.11,164,14.13,14.14,-88,1
1691645888,100.00,1002.37,1022.13,164,14.21,14.22,-88,1
1691646189,100.00,1002.45,1022.21,164,14.00,14.01,-89,1
1691646489,100.00,1002.52,1022.28,164,14.38,14.39,-87,1
1691646789,100.00,1002.55,1022.31,164,14.34,14.35,-87,1
1691647089,100.00,1002.54,1022.30,164,14.10,14.11,-88,1
1691647389,100.00,1002.52,1022.28,164,13.97,13.98,-87,1
1691647689,100.00,1002.65,1022.41,164,14.07,14.08,-88,1
1691647989,100.00,1002.70,1022.46,164,14.34,14.35,-88,1
1691648289,100.00,1002.70,1022.46,164,14.41,14.42,-88,1
1691648589,100.00,1002.75,1022.51,164,14.19,14.20,-88,1
1691648889,100.00,1002.81,1022.57,164,14.22,14.23,-89,1
1691649189,100.00,1002.84,1022.60,164,14.34,14.35,-89,1
1691649490,100.00,1002.83,1022.59,164,14.31,14.32,-88,1
1691649790,100.00,1002.81,1022.57,164,14.41,14.42,-88,1
1691650090,100.00,1002.83,1022.59,164,14.55,14.56,-88,1
1691650390,100.00,1002.91,1022.67,164,15.19,15.20,-89,1
1691650690,100.00,1003.01,1022.77,164,15.22,15.23,-90,1
1691650990,100.00,1002.96,1022.71,164,14.96,14.97,-90,1
1691651290,100.00,1002.97,1022.73,164,15.41,15.42,-89,1
1691651590,100.00,1002.97,1022.73,164,15.71,15.72,-88,1
1691651890,100.00,1002.88,1022.64,164,15.84,15.85,-88,1
1691652190,100.00,1002.93,1022.69,164,16.52,16.53,-88,1
1691652490,100.00,1002.86,1022.62,164,16.27,16.28,-89,1
1691652790,100.00,1002.88,1022.64,164,16.72,16.73,-90,1
1691653090,100.00,1002.94,1022.70,164,17.05,17.06,-90,1
1691653391,100.00,1002.97,1022.73,164,17.30,17.31,-89,1
1691653691,100.00,1002.87,1022.63,164,16.73,16.74,-90,1
1691653991,100.00,1002.87,1022.63,164,17.47,17.48,-90,1
1691654291,100.00,1003.02,1022.78,164,17.55,17.56,-84,1
1691654591,100.00,1002.89,1022.65,164,17.79,17.80,-87,1
1691654891,100.00,1002.86,1022.62,164,18.27,18.28,-90,1
1691655191,100.00,1002.79,1022.54,164,18.39,18.40,-89,1
1691655491,100.00,1002.86,1022.62,164,18.01,18.02,-89,1
1691655791,100.00,1002.74,1022.50,164,18.59,18.60,-88,1
1691656091,100.00,1002.74,1022.49,164,18.71,18.72,-87,1
1691656391,100.00,1002.68,1022.44,164,18.65,18.66,-88,1
1691656692,100.00,1002.64,1022.40,164,18.71,18.72,-87,1
1691656992,100.00,1002.64,1022.40,164,18.96,18.98,-88,1
1691657292,100.00,1002.64,1022.40,164,19.08,19.10,-90,1
1691657592,100.00,1002.71,1022.47,164,19.53,19.55,-88,1
1691657892,100.00,1002.64,1022.39,164,19.56,19.58,-90,1
1691658192,100.00,1002.62,1022.38,164,19.46,19.48,-87,1
1691658492,100.00,1002.61,1022.37,164,19.81,19.83,-87,1
1691658792,100.00,1002.61,1022.37,164,20.35,20.37,-88,1
1691659092,100.00,1002.63,1022.39,164,20.24,20.26,-87,1
1691659392,100.00,1002.56,1022.32,164,20.77,20.79,-87,1
1691659693,100.00,1002.58,1022.34,164,21.00,21.02,-86,1
1691659993,100.00,1002.55,1022.31,164,21.53,21.55,-86,1
1691660293,100.00,1002.56,1022.32,164,21.35,21.37,-86,1
1691660593,100.00,1002.50,1022.26,164,20.55,20.57,-86,1
1691660893,100.00,1002.51,1022.27,164,21.05,21.07,-88,1
1691661193,100.00,1002.48,1022.24,164,20.89,20.91,-87,1
1691661493,100.00,1002.49,1022.25,164,21.38,21.40,-87,1
1691661793,100.00,1002.46,1022.22,164,21.23,21.25,-86,1
1691662093,99.91,1002.45,1022.21,164,21.90,21.90,-86,1
1691662393,96.69,1002.41,1022.17,164,21.57,21.04,-86,1
1691662693,100.00,1002.43,1022.18,164,21.62,21.64,-86,1
1691662993,93.72,1002.38,1022.14,164,21.83,20.79,-87,1
1691663293,89.14,1002.36,1022.11,164,21.86,20.01,-88,1
1691663593,96.07,1002.40,1022.16,164,21.26,20.62,-88,1
1691663893,87.83,1002.41,1022.17,164,22.38,20.28,-87,1
1691664193,86.43,1002.45,1022.21,164,21.83,19.48,-87,1
1691664493,90.09,1002.42,1022.18,164,20.98,19.31,-86,1
1691664794,90.69,1002.45,1022.21,164,21.54,19.97,-87,1
1691665394,92.55,1002.43,1022.18,164,21.07,19.83,-89,1
1691665694,96.09,1002.34,1022.10,164,21.14,20.51,-87,1
1691665994,99.75,1002.28,1022.04,164,21.80,21.77,-86,1
1691666294,89.93,1002.19,1021.95,164,21.72,20.01,-92,1
1691666594,93.62,1002.21,1021.97,164,22.05,20.99,-91,1
1691666894,93.96,1002.14,1021.90,164,22.50,21.50,-92,1
1691667194,91.14,1002.08,1021.84,164,23.20,21.69,-92,1
1691667494,82.37,1002.13,1021.89,164,23.58,20.42,-92,1
1691667794,83.86,1002.10,1021.86,164,23.57,20.70,-90,1
1691668094,80.02,1002.11,1021.87,164,23.71,20.08,-90,1
1691668394,73.15,1001.99,1021.75,164,24.14,19.05,-91,1
1691668694,70.22,1002.09,1021.85,164,24.53,18.77,-92,1
1691668995,61.19,1002.12,1021.88,164,24.17,16.24,-92,1
1691669295,63.34,1002.02,1021.78,164,23.75,16.39,-92,1
1691669895,75.63,1002.04,1021.80,164,22.26,17.76,-91,1
1691670195,79.60,1001.99,1021.75,164,22.40,18.72,-91,1
1691670495,80.19,1001.94,1021.70,164,22.21,18.65,-92,1
1691670795,77.19,1001.99,1021.75,164,22.07,17.91,-90,1
1691671095,79.51,1001.91,1021.66,164,23.08,19.36,-90,1
1691671395,64.43,1001.95,1021.71,164,22.90,15.85,-89,1
1691671695,69.39,1001.93,1021.69,164,22.22,16.37,-89,1
1691671995,69.68,1001.88,1021.64,164,22.52,16.72,-89,1
1691672295,80.14,1001.93,1021.69,164,22.84,19.25,-88,1
1691672595,73.83,1001.88,1021.64,164,23.09,18.18,-90,1
1691672895,81.19,1001.91,1021.67,164,22.92,19.54,-90,1
1691673195,67.91,1001.79,1021.55,164,23.19,16.95,-90,1
1691673495,73.52,1001.85,1021.61,164,22.78,17.82,-89,1
1691673795,68.18,1001.75,1021.50,164,23.24,17.06,-91,1
1691674095,74.41,1001.71,1021.47,164,22.63,17.86,-90,1
1691674395,76.78,1001.74,1021.50,164,23.05,18.77,-90,1
1691674696,79.57,1001.74,1021.50,164,22.57,18.87,-90,1
1691674996,82.16,1001.77,1021.53,164,22.64,19.46,-90,1
1691675296,74.17,1001.72,1021.48,164,22.34,17.53,-90,1
1691675896,85.26,1001.78,1021.53,164,22.05,19.48,-90,1
1691676196,86.80,1001.81,1021.56,164,21.85,19.57,-90,1
1691676799,68.78,1001.72,1021.48,164,22.63,16.62,-89,1
1691677099,68.41,1001.65,1021.41,164,22.71,16.61,-90,1
1691677399,69.10,1001.64,1021.40,164,23.10,17.14,-89,1
1691677699,66.02,1001.60,1021.36,164,22.94,16.27,-90,1
1691677999,63.83,1001.62,1021.38,164,23.03,15.83,-90,1
1691678299,64.27,1001.59,1021.35,164,22.87,15.78,-91,1
1691678599,63.47,1001.60,1021.36,164,23.11,15.82,-90,1
1691678899,62.59,1001.54,1021.30,164,23.03,15.52,-89,1
1691679199,60.59,1001.53,1021.29,164,22.90,14.89,-89,1
1691679499,62.41,1001.63,1021.39,164,22.64,15.11,-90,1
1691679799,63.62,1001.64,1021.40,164,22.35,15.13,-90,1
1691680400,70.84,1001.63,1021.39,164,22.26,16.73,-89,1
1691680700,74.74,1001.70,1021.46,164,21.91,17.24,-90,1
1691681000,67.39,1001.69,1021.45,164,21.81,15.52,-89,1
1691681300,96.24,1001.78,1021.54,164,21.75,21.14,-90,1
1691681600,100.00,1001.78,1021.54,164,21.49,21.51,-88,1
1691681900,100.00,1001.82,1021.58,164,22.54,22.56,-90,1
1691682200,89.60,1001.77,1021.53,164,22.89,21.10,-90,1
1691682500,83.68,1001.77,1021.53,164,22.83,19.94,-89,1
1691682800,85.27,1001.76,1021.51,164,22.79,20.20,-89,1
1691683100,88.85,1001.82,1021.58,164,22.41,20.49,-91,1
1691683400,88.70,1001.87,1021.63,164,22.39,20.45,-90,1
1691683700,88.85,1001.85,1021.61,164,22.66,20.74,-90,1
1691684000,85.24,1001.86,1021.62,164,22.61,20.02,-89,1
1691684600,92.50,1001.87,1021.63,164,22.36,21.10,-90,1
1691684900,94.10,1001.89,1021.65,164,22.16,21.18,-90,1
1691685200,90.18,1001.90,1021.66,164,22.11,20.44,-89,1
1691685501,99.03,1001.90,1021.66,164,21.68,21.54,-92,1
1691685801,100.00,1001.99,1021.75,164,21.46,21.48,-91,1
1691686101,100.00,1002.04,1021.80,164,21.26,21.28,-90,1
1691686401,100.00,1002.06,1021.82,164,20.58,20.60,-91,1
1691686701,100.00,1002.13,1021.89,164,20.63,20.65,-91,1
1691687001,100.00,1002.13,1021.89,164,20.40,20.42,-90,1
1691687301,100.00,1002.20,1021.96,164,20.78,20.80,-92,1
1691687601,100.00,1002.27,1022.03,164,20.28,20.30,-90,1
1691687901,100.00,1002.24,1022.00,164,20.18,20.20,-91,1
1691688201,100.00,1002.29,1022.05,164,20.04,20.06,-90,1
1691688501,100.00,1002.33,1022.09,164,19.84,19.86,-89,1
1691688801,100.00,1002.34,1022.09,164,19.62,19.64,-90,1
1691689101,100.00,1002.34,1022.10,164,19.38,19.40,-90,1
1691689401,100.00,1002.40,1022.16,164,19.33,19.35,-90,1
1691689701,100.00,1002.40,1022.16,164,19.42,19.44,-92,1
1691690002,100.00,1002.41,1022.17,164,19.45,19.47,-90,1
1691690302,100.00,1002.45,1022.21,164,19.10,19.12,-90,1
1691690602,100.00,1002.48,1022.24,164,19.13,19.15,-90,1
1691690902,100.00,1002.53,1022.29,164,19.07,19.09,-90,1
1691691202,100.00,1002.62,1022.38,164,18.77,18.78,-90,1
1691691502,100.00,1002.61,1022.37,164,18.72,18.73,-90,1
1691691802,100.00,1002.66,1022.42,164,18.40,18.41,-89,1
1691692102,100.00,1002.72,1022.48,164,18.35,18.36,-89,1
1691692402,100.00,1002.68,1022.44,164,18.37,18.38,-91,1
1691692702,100.00,1002.70,1022.46,164,18.21,18.22,-89,1
1691693002,100.00,1002.77,1022.53,164,17.95,17.96,-90,1
1691693302,100.00,1002.79,1022.55,164,17.82,17.83,-90,1
1691693602,100.00,1002.81,1022.57,164,17.56,17.57,-90,1
1691693902,100.00,1002.82,1022.58,164,17.48,17.49,-90,1
1691694202,100.00,1002.85,1022.61,164,17.22,17.23,-90,1
1691694502,100.00,1002.88,1022.63,164,17.03,17.04,-90,1
1691694802,100.00,1002.89,1022.65,164,16.96,16.97,-91,1
1691695102,100.00,1002.95,1022.71,164,16.77,16.78,-91,1
1691695402,100.00,1002.96,1022.72,164,16.63,16.64,-90,1
1691695703,100.00,1002.93,1022.69,164,16.61,16.62,-90,1
1691696003,100.00,1002.94,1022.70,164,16.70,16.71,-90,1
1691696303,100.00,1002.91,1022.67,164,16.81,16.82,-91,1
1691696603,100.00,1002.94,1022.69,164,16.72,16.73,-90,1
1691696903,100.00,1002.95,1022.71,164,16.70,16.71,-89,1
1691697203,100.00,1002.97,1022.73,164,16.60,16.61,-90,1
1691697503,100.00,1003.02,1022.78,164,16.49,16.50,-89,1
1691697803,100.00,1003.04,1022.80,164,16.40,16.41,-89,1
1691698103,100.00,1003.08,1022.84,164,16.24,16.25,-91,1
1691698403,100.00,1003.12,1022.88,164,16.05,16.06,-90,1
1691698703,100.00,1003.13,1022.89,164,15.83,15.84,-91,1
1691699003,100.00,1003.20,1022.96,164,15.67,15.68,-90,1
1691699303,100.00,1003.18,1022.94,164,15.58,15.59,-89,1
1691699603,100.00,1003.19,1022.95,164,15.84,15.85,-90,1
1691699903,100.00,1003.15,1022.91,164,15.55,15.56,-91,1
1691700203,100.00,1003.16,1022.91,164,15.58,15.59,-90,1
1691700503,100.00,1003.18,1022.94,164,15.52,15.53,-90,1
1691700803,100.00,1003.17,1022.93,164,15.46,15.47,-90,1
1691701103,100.00,1003.12,1022.88,164,15.31,15.32,-90,1
1691701403,100.00,1003.15,1022.91,164,15.28,15.29,-90,1
1691701704,100.00,1003.22,1022.97,164,15.47,15.48,-90,1
1691702004,100.00,1003.17,1022.93,164,15.78,15.79,-90,1
1691702304,100.00,1003.14,1022.90,164,15.68,15.69,-90,1
1691702604,100.00,1003.14,1022.90,164,15.55,15.56,-90,1
1691702904,100.00,1003.13,1022.89,164,15.15,15.16,-90,1
1691703204,100.00,1003.21,1022.96,164,15.10,15.11,-89,1
1691703504,100.00,1003.18,1022.94,164,15.06,15.07,-91,1
1691703804,100.00,1003.16,1022.92,164,14.95,14.96,-90,1
1691704104,100.00,1003.19,1022.95,164,14.64,14.65,-90,1
1691704404,100.00,1003.18,1022.94,164,14.69,14.70,-89,1
1691704704,100.00,1003.24,1023.00,164,14.68,14.69,-89,1
1691705004,100.00,1003.21,1022.97,164,14.74,14.75,-91,1
1691705305,100.00,1003.21,1022.97,164,14.63,14.64,-90,1
1691705605,100.00,1003.21,1022.97,164,14.88,14.89,-90,1
1691705905,100.00,1003.11,1022.87,164,14.54,14.55,-89,1
1691706205,100.00,1003.16,1022.92,164,14.57,14.58,-90,1
1691706505,100.00,1003.16,1022.92,164,14.83,14.84,-90,1
1691706805,100.00,1003.13,1022.89,164,14.43,14.44,-89,1
1691707105,100.00,1003.20,1022.96,164,14.26,14.27,-89,1
1691707405,100.00,1003.21,1022.97,164,14.20,14.21,-90,1
1691707705,100.00,1003.19,1022.95,164,14.15,14.16,-90,1
1691708005,100.00,1003.19,1022.95,164,14.12,14.13,-90,1
1691708308,100.00,1003.15,1022.90,164,13.69,13.70,-90,1
1691708608,100.00,1003.17,1022.93,164,13.77,13.78,-91,1
1691708908,100.00,1003.15,1022.90,164,13.71,13.72,-90,1
1691709208,100.00,1003.17,1022.93,164,13.50,13.51,-90,1
1691709508,100.00,1003.20,1022.96,164,13.35,13.36,-91,1
1691709808,100.00,1003.21,1022.97,164,13.00,13.01,-90,1
1691710108,100.00,1003.23,1022.99,164,13.03,13.04,-91,1
1691710408,100.00,1003.18,1022.94,164,12.90,12.91,-90,1
1691710708,100.00,1003.19,1022.95,164,12.83,12.84,-90,1
1691711009,100.00,1003.23,1022.98,164,12.98,12.99,-90,1
1691711309,100.00,1003.20,1022.96,164,13.16,13.17,-91,1
1691711609,100.00,1003.18,1022.94,164,13.12,13.13,-89,1
1691711909,100.00,1003.22,1022.98,164,13.31,13.32,-91,1
1691712209,100.00,1003.20,1022.96,164,13.30,13.31,-91,1
1691712509,100.00,1003.15,1022.91,164,13.27,13.28,-90,1
1691712809,100.00,1003.08,1022.84,164,13.35,13.36,-89,1
1691713109,100.00,1003.04,1022.80,164,13.46,13.47,-90,1
1691713409,100.00,1002.99,1022.75,164,13.49,13.50,-90,1
1691713709,100.00,1002.96,1022.72,164,13.50,13.51,-90,1
1691714009,100.00,1002.94,1022.70,164,13.45,13.46,-89,1
1691714309,100.00,1002.98,1022.74,164,13.27,13.28,-90,1
1691714609,100.00,1002.95,1022.71,164,13.14,13.15,-90,1
1691714909,100.00,1002.96,1022.72,164,13.00,13.01,-90,1
1691715209,100.00,1002.92,1022.68,164,12.96,12.97,-89,1
1691715509,100.00,1002.94,1022.70,164,12.86,12.87,-91,1
1691715809,100.00,1002.94,1022.70,164,12.98,12.99,-90,1
1691716109,100.00,1002.95,1022.71,164,12.80,12.81,-91,1
1691716409,100.00,1002.98,1022.74,164,12.80,12.81,-90,1
1691716709,100.00,1002.98,1022.74,164,12.57,12.58,-90,1
1691717010,100.00,1002.97,1022.73,164,12.37,12.38,-90,1
1691717310,100.00,1003.06,1022.81,164,12.88,12.89,-91,1
1691717610,100.00,1003.00,1022.76,164,12.70,12.71,-91,1
1691717910,100.00,1002.95,1022.71,164,12.10,12.11,-90,1
1691718210,100.00,1003.02,1022.78,164,12.20,12.21,-90,1
1691718510,100.00,1002.95,1022.71,164,12.48,12.49,-90,1
1691718810,100.00,1002.94,1022.70,164,12.09,12.10,-90,1
1691719110,100.00,1002.87,1022.63,164,11.99,12.00,-90,1
1691719410,100.00,1002.90,1022.66,164,12.17,12.18,-91,1
1691719710,100.00,1002.90,1022.66,164,12.10,12.11,-90,1
1691720010,100.00,1002.81,1022.57,164,11.93,11.94,-91,1
1691720310,100.00,1002.87,1022.63,164,11.95,11.96,-91,1
1691720610,100.00,1002.90,1022.66,164,11.90,11.91,-90,1
1691720910,100.00,1002.95,1022.71,164,11.88,11.89,-91,1
1691721210,100.00,1002.95,1022.71,164,11.82,11.83,-90,1
1691721510,100.00,1003.01,1022.76,164,11.86,11.87,-89,1
1691721810,100.00,1002.95,1022.71,164,11.88,11.89,-90,1
1691722110,100.00,1002.99,1022.75,164,11.92,11.93,-92,1
1691722410,100.00,1002.99,1022.75,164,11.71,11.72,-91,1
1691722713,100.00,1002.99,1022.75,164,11.65,11.66,-91,1
1691723014,100.00,1003.01,1022.77,164,11.63,11.64,-91,1
1691723314,100.00,1003.06,1022.81,164,11.67,11.68,-91,1
1691723614,100.00,1003.00,1022.76,164,11.72,11.73,-91,1
1691723914,100.00,1003.04,1022.80,164,11.61,11.62,-91,1
1691724214,100.00,1002.99,1022.75,164,11.35,11.36,-90,1
1691724514,100.00,1003.05,1022.81,164,11.50,11.51,-91,1
1691724814,100.00,1003.05,1022.81,164,11.56,11.57,-91,1
1691725114,100.00,1003.08,1022.83,164,11.56,11.57,-90,1
1691725414,100.00,1003.12,1022.88,164,11.83,11.84,-91,1
1691725714,100.00,1003.19,1022.94,164,11.76,11.77,-91,1
1691726014,100.00,1003.26,1023.02,164,11.85,11.86,-91,1
1691726314,100.00,1003.20,1022.96,164,11.81,11.82,-91,1
1691726614,100.00,1003.27,1023.03,164,12.16,12.17,-92,1
1691726914,100.00,1003.29,1023.05,164,12.20,12.21,-92,1
1691727214,100.00,1003.30,1023.06,164,12.24,12.25,-91,1
1691727514,100.00,1003.33,1023.09,164,12.35,12.36,-91,1
1691727814,100.00,1003.28,1023.04,164,12.49,12.50,-91,1
1691728115,100.00,1003.34,1023.10,164,13.05,13.06,-91,1
1691728415,100.00,1003.31,1023.07,164,12.94,12.95,-92,1
1691728715,100.00,1003.34,1023.10,164,13.07,13.08,-92,1
1691729015,100.00,1003.29,1023.05,164,13.12,13.13,-93,1
1691729315,100.00,1003.37,1023.13,164,13.31,13.32,-93,1
1691729615,100.00,1003.47,1023.23,164,13.64,13.65,-92,1
1691729915,100.00,1003.44,1023.20,164,13.91,13.92,-93,1
1691730215,100.00,1003.51,1023.27,164,14.06,14.07,-91,1
1691730818,100.00,1003.50,1023.26,164,14.33,14.34,-92,1
1691731118,100.00,1003.47,1023.23,164,14.55,14.56,-92,1
1691731418,100.00,1003.54,1023.30,164,14.67,14.68,-91,1
1691732019,100.00,1003.50,1023.26,164,15.20,15.21,-93,1
1691732319,100.00,1003.50,1023.26,164,15.42,15.43,-93,1
1691732619,100.00,1003.45,1023.20,164,15.51,15.52,-92,1
1691732919,100.00,1003.42,1023.18,164,15.69,15.70,-92,1
1691733519,100.00,1003.41,1023.17,164,16.29,16.30,-92,1
1691734120,100.00,1003.38,1023.14,164,16.99,17.00,-92,1
1691734420,100.00,1003.36,1023.12,164,17.15,17.16,-93,1
1691735320,100.00,1003.39,1023.15,164,17.74,17.75,-93,1
1691735621,100.00,1003.41,1023.17,164,17.92,17.93,-92,1
1691735921,100.00,1003.45,1023.21,164,18.48,18.49,-92,1
1691736521,100.00,1003.45,1023.21,164,18.78,18.79,-92,1
1691736821,100.00,1003.45,1023.21,164,18.86,18.88,-92,1
1691737121,100.00,1003.44,1023.20,164,19.05,19.07,-93,1
1691737421,100.00,1003.42,1023.18,164,19.31,19.33,-92,1
1691737721,100.00,1003.37,1023.13,164,19.51,19.53,-93,1
1691738021,100.00,1003.38,1023.14,164,19.62,19.64,-93,1
1691738624,100.00,1003.37,1023.13,164,19.93,19.95,-95,1
1691738925,100.00,1003.42,1023.18,164,20.10,20.12,-94,1
1691739225,100.00,1003.41,1023.17,164,20.32,20.34,-91,1
1691739525,100.00,1003.37,1023.13,164,20.36,20.38,-92,1
1691739825,100.00,1003.42,1023.18,164,20.58,20.60,-91,1
1691740125,100.00,1003.42,1023.18,164,20.75,20.77,-91,1
1691740425,95.03,1003.46,1023.22,164,20.90,20.09,-92,1
1691740725,89.98,1003.45,1023.21,164,20.80,19.11,-92,1
1691741025,89.21,1003.45,1023.21,164,20.83,19.00,-92,1
1691741326,93.75,1003.50,1023.26,164,21.14,20.11,-92,1
1691741626,94.98,1003.46,1023.22,164,21.42,20.60,-91,1
1691741926,91.24,1003.44,1023.20,164,21.48,20.01,-92,1
1691742226,86.42,1003.45,1023.21,164,21.43,19.08,-91,1
1691742526,88.26,1003.45,1023.20,164,21.58,19.57,-92,1
1691742826,84.93,1003.44,1023.20,164,21.66,19.03,-92,1
1691743126,86.53,1003.38,1023.13,164,21.82,19.49,-93,1
1691743426,86.58,1003.36,1023.12,164,21.67,19.35,-92,1
1691743726,86.53,1003.33,1023.08,164,21.90,19.57,-92,1
1691744327,85.01,1003.28,1023.04,164,21.93,19.31,-92,1
1691744627,79.68,1003.32,1023.08,164,22.21,18.55,-92,1
1691745227,74.49,1003.32,1023.08,164,22.63,17.88,-93,1
1691745827,67.34,1003.21,1022.97,164,22.97,16.61,-92,1
1691746127,64.82,1003.12,1022.88,164,23.45,16.47,-93,1
1691746427,65.38,1003.20,1022.96,164,23.76,16.90,-92,1
1691746727,60.84,1003.27,1023.02,164,23.29,15.33,-93,1
1691747028,59.90,1003.19,1022.95,164,23.10,14.91,-92,1
1691747331,56.44,1003.16,1022.92,164,23.36,14.23,-93,1
1691747631,55.70,1003.11,1022.87,164,23.59,14.24,-88,1
1691747931,57.33,1003.04,1022.80,164,23.85,14.93,-93,1
1691748231,51.52,1003.07,1022.83,164,24.17,13.57,-94,1
1691748531,51.75,1003.07,1022.83,164,24.04,13.52,-91,1
1691748831,48.70,1003.07,1022.83,164,24.37,12.89,-93,1
1691749734,46.58,1003.01,1022.77,164,24.82,12.62,-90,1
1691750035,46.04,1002.97,1022.72,164,24.21,11.89,-92,1
1691750335,47.15,1002.94,1022.70,164,25.17,13.13,-92,1
1691750635,47.84,1002.91,1022.67,164,24.65,12.88,-93,1
1691750935,47.04,1002.91,1022.67,164,25.20,13.12,-91,1
1691751235,47.18,1002.94,1022.70,164,24.40,12.44,-93,1
1691751835,43.62,1002.89,1022.65,164,24.67,11.49,-93,1
1691752135,43.31,1002.83,1022.59,164,24.89,11.58,-92,1
1691752736,45.04,1002.86,1022.61,164,24.42,11.75,-93,1
1691753036,42.78,1002.88,1022.64,164,25.48,11.93,-91,1
1691753336,43.08,1002.84,1022.60,164,25.49,12.04,-92,1
1691753636,43.23,1002.79,1022.55,164,25.11,11.75,-91,1
1691753936,41.28,1002.68,1022.44,164,25.35,11.27,-93,1
1691754236,38.94,1002.79,1022.55,164,25.96,10.94,-92,1
1691754536,39.17,1002.76,1022.52,164,25.90,10.97,-90,1
1691754836,40.33,1002.75,1022.51,164,25.41,10.98,-92,1
1691755136,40.16,1002.78,1022.54,164,25.82,11.28,-91,1
1691755436,40.66,1002.75,1022.51,164,25.74,11.39,-89,1
1691755736,39.68,1002.72,1022.48,164,26.52,11.72,-88,1
1691756036,41.54,1002.76,1022.51,164,25.77,11.74,-91,1
1691756636,41.01,1002.75,1022.51,164,25.30,11.13,-91,1
1691756937,40.61,1002.81,1022.57,164,25.23,10.92,-92,1
1691757237,40.50,1002.77,1022.53,164,25.59,11.20,-91,1
1691757537,40.33,1002.75,1022.51,164,25.60,11.14,-91,1
1691758137,39.34,1002.68,1022.44,164,25.44,10.63,-91,1
1691758437,38.12,1002.76,1022.52,164,25.87,10.54,-93,1
1691758737,38.05,1002.77,1022.53,164,25.37,10.07,-91,1
1691759037,40.47,1002.79,1022.54,164,25.18,10.82,-93,1
1691759337,40.07,1002.74,1022.50,164,25.36,10.83,-91,1
1691759637,41.12,1002.73,1022.49,164,25.25,11.12,-92,1
1691759937,39.25,1002.70,1022.46,164,25.58,10.72,-93,1
1691760237,38.82,1002.73,1022.49,164,25.47,10.46,-94,1
1691760537,39.31,1002.76,1022.52,164,25.78,10.92,-93,1
1691761140,39.64,1002.88,1022.63,164,25.63,10.91,-93,1
1691761743,40.52,1002.83,1022.59,164,26.05,11.62,-94,1
1691762044,41.07,1002.82,1022.58,164,25.69,11.50,-92,1
1691762344,40.85,1002.81,1022.57,164,25.88,11.59,-93,1
1691762644,39.61,1002.77,1022.52,164,25.60,10.87,-92,1
1691762944,40.68,1002.82,1022.58,164,25.48,11.17,-93,1
1691763247,41.56,1002.78,1022.54,164,25.50,11.51,-92,1
1691763547,41.52,1002.78,1022.54,164,25.52,11.51,-93,1
1691763847,42.82,1002.73,1022.49,164,25.68,12.12,-93,1
1691764147,42.55,1002.73,1022.49,164,25.25,11.64,-93,1
1691764447,43.73,1002.66,1022.42,164,25.40,12.19,-92,1
1691764750,42.06,1002.65,1022.41,164,26.31,12.42,-93,1
1691765353,42.86,1002.68,1022.44,164,25.70,12.15,-92,1
1691765653,44.54,1002.74,1022.50,164,25.13,12.22,-93,1
1691766253,46.19,1002.68,1022.44,164,25.37,13.00,-92,1
1691766553,42.54,1002.61,1022.37,164,26.30,12.58,-91,1
1691766854,42.03,1002.53,1022.29,164,25.76,11.91,-92,1
1691767154,42.31,1002.61,1022.37,164,26.38,12.57,-93,1
1691767454,41.02,1002.66,1022.42,164,26.84,12.51,-94,1
1691768054,42.12,1002.67,1022.43,164,26.27,12.40,-92,1
1691768354,41.56,1002.65,1022.41,164,27.09,12.93,-93,1
1691768654,42.21,1002.56,1022.32,164,26.82,12.93,-92,1
1691768954,42.38,1002.48,1022.23,164,26.85,13.02,-92,1
1691769254,41.47,1002.50,1022.26,164,27.19,12.99,-91,1
1691769554,39.48,1002.50,1022.26,164,27.96,12.93,-92,1
1691769854,43.37,1002.65,1022.41,164,26.43,12.99,-92,1
1691770154,40.02,1002.58,1022.33,164,28.16,13.32,-93,1
1691770454,40.10,1002.58,1022.34,164,28.36,13.52,-93,1
1691770754,39.72,1002.56,1022.32,164,27.91,12.98,-93,1
1691771055,39.65,1002.61,1022.37,164,27.81,12.86,-93,1
1691771355,41.64,1002.60,1022.36,164,26.99,12.87,-93,1
1691771658,42.35,1002.63,1022.38,164,27.43,13.53,-92,1
1691771958,42.06,1002.60,1022.36,164,27.20,13.22,-94,1
1691772258,40.53,1002.66,1022.42,164,27.18,12.63,-93,1
1691772558,41.98,1002.70,1022.46,164,26.87,12.89,-93,1
1691772858,44.15,1002.69,1022.45,164,26.62,13.44,-93,1
1691773158,45.39,1002.78,1022.54,164,26.10,13.39,-93,1
1691773458,42.89,1002.76,1022.52,164,26.73,13.09,-92,1
1691773758,43.05,1002.82,1022.58,164,26.80,13.21,-92,1
1691774059,45.23,1002.78,1022.54,164,26.32,13.54,-93,1
1691774359,47.86,1002.78,1022.54,164,25.49,13.65,-93,1
1691774659,55.33,1002.85,1022.61,164,24.69,15.16,-92,1
1691774959,60.34,1002.94,1022.70,164,24.27,16.12,-93,1
1691775559,67.54,1003.00,1022.76,164,23.77,17.42,-93,1
1691775859,66.01,1002.98,1022.74,164,23.67,16.96,-93,1
1691776159,65.26,1002.98,1022.74,164,23.43,16.56,-92,1
1691776459,69.72,1003.05,1022.81,164,22.84,17.03,-92,1
1691776759,71.86,1003.11,1022.87,164,22.59,17.27,-92,1
1691777059,74.03,1003.18,1022.94,164,22.34,17.50,-93,1
1691777359,79.76,1003.25,1023.01,164,21.80,18.17,-93,1
1691777659,87.16,1003.31,1023.07,164,21.53,19.32,-92,1
1691777959,92.65,1003.45,1023.21,164,21.07,19.85,-91,1
1691778259,98.67,1003.55,1023.31,164,20.82,20.62,-93,1
1691778559,98.19,1003.58,1023.34,164,20.58,20.30,-91,1
1691778859,98.73,1003.57,1023.33,164,20.45,20.26,-91,1
1691779159,97.51,1003.58,1023.34,164,20.34,19.95,-92,1
1691779460,100.00,1003.69,1023.45,164,20.21,20.23,-92,1
1691779760,100.00,1003.72,1023.48,164,19.89,19.91,-92,1
1691780060,100.00,1003.74,1023.50,164,19.66,19.68,-92,1
1691780360,100.00,1003.79,1023.55,164,19.43,19.45,-91,1
1691780660,100.00,1003.84,1023.60,164,19.32,19.34,-91,1
1691780960,100.00,1003.88,1023.63,164,19.21,19.23,-91,1
1691781260,100.00,1003.88,1023.64,164,19.03,19.05,-91,1
1691781560,100.00,1003.89,1023.65,164,18.92,18.94,-92,1
1691781860,100.00,1004.02,1023.78,164,18.78,18.79,-91,1
1691782160,100.00,1004.09,1023.84,164,18.65,18.66,-91,1
1691782460,100.00,1004.05,1023.81,164,18.64,18.65,-91,1
1691782760,100.00,1004.05,1023.80,164,18.55,18.56,-91,1
1691783060,100.00,1004.10,1023.86,164,18.51,18.52,-91,1
1691783360,100.00,1004.07,1023.83,164,18.45,18.46,-91,1
1691783660,100.00,1004.09,1023.85,164,18.31,18.32,-90,1
1691783960,100.00,1004.07,1023.83,164,18.23,18.24,-91,1
1691784260,100.00,1004.10,1023.86,164,18.17,18.18,-91,1
1691784560,100.00,1004.09,1023.85,164,18.28,18.29,-90,1
1691784861,100.00,1004.04,1023.80,164,18.34,18.35,-91,1
1691785161,100.00,1004.07,1023.83,164,18.29,18.30,-90,1
1691785461,100.00,1004.04,1023.80,164,18.20,18.21,-91,1
1691785761,100.00,1004.03,1023.79,164,18.18,18.19,-91,1
1691786061,100.00,1004.00,1023.76,164,18.16,18.17,-91,1
1691786361,100.00,1004.00,1023.76,164,18.05,18.06,-90,1
1691786661,100.00,1004.09,1023.84,164,17.95,17.96,-90,1
1691786961,100.00,1004.07,1023.83,164,17.92,17.93,-91,1
1691787261,100.00,1004.08,1023.83,164,17.92,17.93,-91,1
1691787561,100.00,1004.08,1023.84,164,17.82,17.83,-90,1
1691787861,100.00,1004.10,1023.86,164,17.94,17.95,-91,1
1691788161,100.00,1004.11,1023.87,164,17.78,17.79,-91,1
1691788461,100.00,1004.10,1023.86,164,17.71,17.72,-91,1
1691788761,100.00,1004.09,1023.85,164,17.63,17.64,-91,1
1691789061,100.00,1004.07,1023.82,164,17.51,17.52,-89,1
1691789361,100.00,1004.02,1023.78,164,17.38,17.39,-91,1
1691789661,100.00,1003.99,1023.75,164,17.28,17.29,-91,1
1691789961,100.00,1003.96,1023.72,164,17.25,17.26,-90,1
1691790262,100.00,1003.92,1023.68,164,17.26,17.27,-91,1
1691790562,100.00,1003.92,1023.68,164,17.26,17.27,-91,1
1691790862,100.00,1003.92,1023.67,164,17.20,17.21,-91,1
1691791162,100.00,1004.02,1023.78,164,16.98,16.99,-90,1
1691791462,100.00,1004.03,1023.79,164,16.66,16.67,-91,1
1691791762,100.00,1003.98,1023.74,164,16.68,16.69,-91,1
1691792062,100.00,1004.00,1023.75,164,16.46,16.47,-91,1
1691792362,100.00,1004.04,1023.80,164,16.35,16.36,-91,1
1691792662,100.00,1004.04,1023.80,164,16.24,16.25,-91,1
1691792962,100.00,1004.08,1023.84,164,16.17,16.18,-91,1
1691793262,100.00,1004.08,1023.83,164,16.26,16.27,-91,1
1691793562,100.00,1004.09,1023.84,164,16.26,16.27,-91,1
1691793862,100.00,1004.07,1023.83,164,16.13,16.14,-90,1
1691794162,100.00,1004.10,1023.86,164,16.39,16.40,-91,1
1691794462,100.00,1004.09,1023.85,164,16.35,16.36,-89,1
1691794762,100.00,1004.04,1023.80,164,16.26,16.27,-90,1
1691795062,100.00,1004.01,1023.77,164,16.15,16.16,-91,1
1691795362,100.00,1003.97,1023.73,164,16.15,16.16,-90,1
1691795663,100.00,1003.99,1023.75,164,16.01,16.02,-90,1
1691795963,100.00,1004.03,1023.79,164,15.98,15.99,-90,1
1691796263,100.00,1004.04,1023.80,164,15.87,15.88,-90,1
1691796563,100.00,1004.08,1023.84,164,15.66,15.67,-90,1
1691796863,100.00,1004.11,1023.87,164,15.45,15.46,-91,1
1691797163,100.00,1004.08,1023.84,164,15.42,15.43,-90,1
1691797463,100.00,1004.10,1023.86,164,15.25,15.26,-91,1
1691797763,100.00,1004.07,1023.83,164,15.11,15.12,-90,1
1691798063,100.00,1004.08,1023.83,164,14.77,14.78,-90,1
1691798363,100.00,1004.09,1023.85,164,14.88,14.89,-91,1
1691798663,100.00,1004.06,1023.82,164,14.88,14.89,-91,1
1691798963,100.00,1004.11,1023.87,164,14.73,14.74,-90,1
1691799263,100.00,1004.13,1023.89,164,14.66,14.67,-91,1
1691799563,100.00,1004.15,1023.91,164,14.39,14.40,-91,1
1691799863,100.00,1004.11,1023.86,164,14.07,14.08,-90,1
1691800163,100.00,1004.08,1023.84,164,14.07,14.08,-92,1
1691800463,100.00,1004.12,1023.88,164,13.97,13.98,-91,1
1691800763,100.00,1004.09,1023.85,164,13.89,13.90,-91,1
1691801064,100.00,1004.12,1023.88,164,13.88,13.89,-91,1
1691801364,100.00,1004.08,1023.84,164,13.74,13.75,-91,1
1691801664,100.00,1004.07,1023.83,164,13.71,13.72,-91,1
1691801964,100.00,1004.03,1023.79,164,13.77,13.78,-90,1
1691802264,100.00,1004.06,1023.82,164,13.88,13.89,-92,1
1691802564,100.00,1004.07,1023.83,164,13.90,13.91,-93,1
1691802864,100.00,1004.11,1023.87,164,13.47,13.48,-90,1
1691803164,100.00,1004.12,1023.88,164,13.45,13.46,-93,1
1691803464,100.00,1004.20,1023.96,164,13.58,13.59,-92,1
1691803764,100.00,1004.12,1023.88,164,13.67,13.68,-91,1
1691804064,100.00,1004.07,1023.82,164,13.27,13.28,-92,1
1691804364,100.00,1004.12,1023.88,164,13.22,13.23,-91,1
1691804664,100.00,1004.08,1023.84,164,13.11,13.12,-92,1
1691804964,100.00,1004.04,1023.80,164,13.03,13.04,-91,1
1691805264,100.00,1004.01,1023.77,164,12.96,12.97,-90,1
1691805564,100.00,1004.06,1023.82,164,12.86,12.87,-91,1
1691805864,100.00,1004.02,1023.78,164,12.78,12.79,-91,1
1691806164,100.00,1003.97,1023.72,164,12.68,12.69,-91,1
1691806465,100.00,1003.97,1023.72,164,12.65,12.66,-91,1
1691806765,100.00,1003.99,1023.75,164,12.68,12.69,-91,1
1691807069,100.00,1004.02,1023.78,164,12.58,12.59,-91,1
1691807369,100.00,1004.01,1023.77,164,12.51,12.52,-91,1
1691807669,100.00,1004.02,1023.77,164,12.50,12.51,-91,1
1691807969,100.00,1003.97,1023.73,164,12.46,12.47,-91,1
1691808269,100.00,1004.02,1023.78,164,12.43,12.44,-91,1
1691808569,100.00,1004.11,1023.86,164,12.56,12.57,-91,1
1691808869,100.00,1004.04,1023.80,164,12.52,12.53,-92,1
1691809169,100.00,1004.01,1023.77,164,12.40,12.41,-91,1
1691809469,100.00,1004.09,1023.84,164,12.46,12.47,-91,1
1691809769,100.00,1004.13,1023.89,164,12.47,12.48,-91,1
1691810069,100.00,1004.18,1023.94,164,12.38,12.39,-92,1
1691810369,100.00,1004.17,1023.93,164,12.35,12.36,-91,1
1691810669,100.00,1004.13,1023.88,164,12.22,12.23,-90,1
1691810969,100.00,1004.09,1023.85,164,12.17,12.18,-91,1
1691811269,100.00,1004.07,1023.83,164,12.12,12.13,-91,1
1691811569,100.00,1004.08,1023.84,164,12.17,12.18,-91,1
1691811869,100.00,1004.08,1023.84,164,12.06,12.07,-91,1
1691812170,100.00,1004.10,1023.86,164,12.20,12.21,-90,1
1691812470,100.00,1004.15,1023.91,164,12.36,12.37,-91,1
1691812770,100.00,1004.16,1023.92,164,12.41,12.42,-91,1
1691813070,100.00,1004.20,1023.96,164,12.52,12.53,-91,1
1691813370,100.00,1004.22,1023.98,164,12.49,12.50,-90,1
1691813670,100.00,1004.15,1023.91,164,12.36,12.37,-91,1
1691813970,100.00,1004.18,1023.94,164,12.50,12.51,-90,1
1691814270,100.00,1004.26,1024.01,164,12.77,12.78,-91,1
1691814570,100.00,1004.20,1023.96,164,12.97,12.98,-90,1
1691814870,100.00,1004.28,1024.03,164,13.20,13.21,-90,1
1691815170,100.00,1004.33,1024.08,164,13.43,13.44,-91,1
1691815470,100.00,1004.32,1024.08,164,13.80,13.81,-90,1
1691815770,100.00,1004.31,1024.07,164,14.09,14.10,-91,1
1691816070,100.00,1004.28,1024.04,164,14.32,14.33,-90,1
1691816370,100.00,1004.20,1023.96,164,14.74,14.75,-91,1
1691816670,100.00,1004.22,1023.98,164,14.80,14.81,-90,1
1691816970,100.00,1004.25,1024.01,164,15.06,15.07,-90,1
1691817270,100.00,1004.26,1024.01,164,15.30,15.31,-91,1
1691817570,100.00,1004.24,1024.00,164,15.52,15.53,-90,1
1691817871,100.00,1004.16,1023.92,164,15.89,15.90,-91,1
1691818171,100.00,1004.22,1023.97,164,16.13,16.14,-90,1
1691818471,100.00,1004.21,1023.97,164,16.25,16.26,-90,1
1691818771,100.00,1004.18,1023.94,164,16.51,16.52,-90,1
1691819071,100.00,1004.20,1023.96,164,16.64,16.65,-90,1
1691819371,100.00,1004.16,1023.92,164,16.82,16.83,-91,1
1691819671,100.00,1004.20,1023.96,164,17.13,17.14,-91,1
1691819971,100.00,1004.16,1023.92,164,17.61,17.62,-91,1
1691820271,100.00,1004.11,1023.87,164,17.64,17.65,-91,1
1691820571,100.00,1004.10,1023.86,164,18.03,18.04,-91,1
1691820871,100.00,1004.06,1023.82,164,18.28,18.29,-90,1
1691821171,100.00,1004.00,1023.76,164,18.58,18.59,-91,1
1691821471,100.00,1004.00,1023.76,164,18.87,18.89,-92,1
1691821771,100.00,1003.97,1023.73,164,19.07,19.09,-92,1
1691822071,100.00,1003.96,1023.72,164,19.12,19.14,-90,1
1691822371,100.00,1003.95,1023.71,164,19.36,19.38,-90,1
1691822671,100.00,1003.90,1023.66,164,19.61,19.63,-90,1
1691822971,100.00,1003.86,1023.61,164,19.67,19.69,-90,1
1691823272,100.00,1003.80,1023.56,164,20.05,20.07,-92,1
1691823572,100.00,1003.82,1023.58,164,20.30,20.32,-91,1
1691823872,100.00,1003.75,1023.51,164,20.24,20.26,-91,1
1691824172,100.00,1003.72,1023.48,164,20.41,20.43,-91,1
1691824472,100.00,1003.71,1023.46,164,20.64,20.66,-90,1
1691824772,92.98,1003.69,1023.45,164,20.76,19.60,-92,1
1691825072,94.23,1003.73,1023.49,164,20.79,19.84,-92,1
1691825372,94.55,1003.68,1023.44,164,21.13,20.24,-90,1
1691825672,91.11,1003.57,1023.33,164,21.28,19.79,-90,1
1691825972,91.32,1003.55,1023.31,164,21.52,20.06,-91,1
1691826272,90.50,1003.57,1023.32,164,21.73,20.12,-91,1
1691826572,87.17,1003.55,1023.31,164,21.65,19.44,-91,1
1691826872,81.29,1003.49,1023.25,164,21.50,18.17,-91,1
1691827172,82.67,1003.51,1023.27,164,21.79,18.73,-91,1
1691827472,80.86,1003.46,1023.22,164,22.00,18.58,-90,1
1691827772,79.98,1003.45,1023.21,164,22.19,18.59,-91,1
1691828072,82.31,1003.39,1023.15,164,22.23,19.09,-91,1
1691828372,81.25,1003.39,1023.14,164,22.32,18.97,-91,1
1691828673,79.96,1003.35,1023.11,164,22.28,18.67,-91,1
1691828973,77.87,1003.28,1023.04,164,21.97,17.95,-90,1
1691829273,80.22,1003.29,1023.05,164,22.29,18.73,-92,1
1691829573,79.25,1003.27,1023.03,164,22.46,18.70,-91,1
1691829873,76.99,1003.19,1022.95,164,22.22,18.01,-90,1
1691830173,76.39,1003.14,1022.90,164,22.82,18.47,-91,1
1691830473,80.15,1003.10,1022.86,164,23.01,19.42,-90,1
1691830773,77.92,1003.07,1022.83,164,23.18,19.13,-92,1
1691831073,77.93,1003.03,1022.79,164,23.29,19.24,-91,1
1691831373,76.81,1003.08,1022.83,164,23.00,18.73,-90,1
1691831673,64.61,1002.99,1022.75,164,23.05,16.04,-93,1
1691831973,66.88,1002.99,1022.75,164,23.34,16.85,-92,1
1691832273,61.14,1002.88,1022.64,164,23.10,15.22,-91,1
1691832573,62.81,1002.84,1022.60,164,23.51,16.03,-92,1
1691832873,72.00,1002.85,1022.61,164,23.52,18.20,-91,1
1691833173,72.74,1002.85,1022.61,164,23.16,18.01,-91,1
1691833474,70.24,1002.73,1022.49,164,23.55,17.83,-92,1
1691833774,71.41,1002.72,1022.48,164,23.84,18.37,-91,1
1691834074,75.13,1002.68,1022.44,164,24.20,19.53,-91,1
1691834374,71.14,1002.63,1022.39,164,24.40,18.85,-92,1
1691834674,65.09,1002.55,1022.31,164,24.07,17.12,-91,1
1691834974,68.14,1002.50,1022.26,164,24.62,18.37,-90,1
1691835274,67.85,1002.46,1022.21,164,24.55,18.24,-92,1
1691836174,69.16,1002.19,1021.95,164,25.01,18.98,-92,1
1691836474,64.29,1002.09,1021.85,164,24.66,17.48,-91,1
1691836774,58.51,1002.07,1021.83,164,25.20,16.51,-91,1
1691837074,57.50,1002.05,1021.81,164,25.04,16.08,-92,1
1691837374,65.31,1002.09,1021.85,164,25.29,18.33,-92,1
1691837674,61.56,1002.04,1021.80,164,24.74,16.87,-92,1
1691837974,58.42,1002.01,1021.77,164,25.19,16.47,-91,1
1691838274,57.30,1001.90,1021.66,164,25.38,16.35,-91,1
1691838575,55.00,1001.96,1021.72,164,25.50,15.81,-92,1
1691838875,56.85,1001.84,1021.60,164,25.57,16.40,-92,1
1691839775,62.41,1001.74,1021.50,164,26.27,18.53,-91,1
1691840075,58.08,1001.68,1021.44,164,26.19,17.32,-92,1
1691840375,54.54,1001.60,1021.36,164,25.97,16.12,-91,1
1691840675,56.16,1001.61,1021.36,164,26.26,16.85,-92,1
1691840975,52.25,1001.47,1021.23,164,26.22,15.68,-94,1
1691841275,50.37,1001.45,1021.21,164,26.59,15.45,-92,1
1691841575,52.35,1001.39,1021.15,164,26.38,15.86,-92,1
1691841875,50.07,1001.31,1021.07,164,26.26,15.05,-93,1
1691842175,47.92,1001.16,1020.92,164,27.11,15.15,-93,1
1691842475,54.26,1001.15,1020.90,164,26.85,16.85,-92,1
1691842775,54.70,1001.08,1020.84,164,27.42,17.51,-91,1
1691843076,52.20,1001.07,1020.83,164,27.36,16.72,-92,1
1691843376,49.87,1000.98,1020.74,164,27.49,16.12,-91,1
1691843676,51.48,1001.01,1020.77,164,27.50,16.63,-91,1
1691844276,47.08,1001.00,1020.76,164,27.66,15.38,-92,1
1691844576,48.32,1000.96,1020.72,164,27.32,15.47,-93,1
1691844876,48.38,1000.91,1020.66,164,27.35,15.52,-91,1
1691845176,47.83,1000.87,1020.63,164,27.94,15.88,-91,1
1691845476,53.42,1000.87,1020.63,164,27.63,17.33,-93,1
1691845776,52.01,1000.80,1020.56,164,28.07,17.32,-91,1
1691846076,51.10,1000.83,1020.59,164,27.98,16.95,-91,1
1691846376,49.04,1000.77,1020.53,164,28.35,16.64,-91,1
1691846676,47.27,1000.69,1020.45,164,27.57,15.35,-91,1
1691846976,49.42,1000.60,1020.36,164,28.22,16.65,-90,1
1691847276,45.33,1000.60,1020.36,164,27.99,15.08,-91,1
1691847576,46.63,1000.47,1020.23,164,28.24,15.75,-91,1
1691847876,51.82,1000.50,1020.26,164,28.22,17.39,-93,1
1691848177,48.78,1000.47,1020.23,164,28.56,16.75,-92,1
1691848477,49.37,1000.40,1020.16,164,28.10,16.52,-91,1
1691848777,49.86,1000.32,1020.08,164,28.60,17.13,-93,1
1691849077,46.39,1000.23,1019.99,164,27.91,15.37,-91,1
1691849377,45.04,1000.19,1019.95,164,28.71,15.64,-92,1
1691849677,48.04,1000.14,1019.89,164,28.02,16.02,-91,1
1691849977,46.77,1000.07,1019.83,164,27.88,15.47,-92,1
1691850277,48.95,1000.10,1019.86,164,28.60,16.84,-91,1
1691850577,46.11,1000.07,1019.82,164,28.10,15.45,-91,1
1691850877,48.96,1000.04,1019.80,164,28.57,16.82,-94,1
1691851177,49.47,1000.01,1019.77,164,28.70,17.10,-92,1
1691851477,50.61,999.91,1019.67,164,29.26,17.97,-93,1
1691851777,49.13,999.88,1019.64,164,29.21,17.46,-91,1
1691852077,44.00,999.87,1019.63,164,29.22,15.73,-91,1
1691852377,48.81,999.80,1019.56,164,29.41,17.54,-93,1
1691852678,50.16,999.78,1019.54,164,29.52,18.07,-92,1
1691852978,47.91,999.81,1019.57,164,29.42,17.25,-92,1
1691853278,45.46,999.82,1019.58,164,29.26,16.28,-91,1
1691853578,43.21,999.72,1019.47,164,29.22,15.45,-92,1
1691853878,44.14,999.67,1019.43,164,29.57,16.10,-92,1
1691854178,44.80,999.54,1019.30,164,29.71,16.46,-92,1
1691854478,46.73,999.53,1019.29,164,30.23,17.59,-93,1
1691854778,45.85,999.52,1019.28,164,29.34,16.49,-93,1
1691855078,45.21,999.51,1019.27,164,29.64,16.54,-94,1
1691855378,45.81,999.48,1019.24,164,30.18,17.23,-92,1
1691855678,43.98,999.51,1019.26,164,29.18,15.69,-92,1
1691855978,45.60,999.41,1019.17,164,29.44,16.49,-93,1
1691856278,45.86,999.42,1019.18,164,29.45,16.59,-93,1
1691856578,45.24,999.34,1019.10,164,29.29,16.23,-92,1
1691856878,44.58,999.37,1019.13,164,29.43,16.13,-93,1
1691857178,51.42,999.40,1019.16,164,29.05,18.04,-93,1
1691857479,48.81,999.35,1019.11,164,29.06,17.22,-93,1
1691857779,50.43,999.32,1019.08,164,29.37,18.02,-93,1
1691858079,48.00,999.39,1019.14,164,29.09,16.98,-92,1
1691858379,51.28,999.38,1019.14,164,28.63,17.61,-92,1
1691858679,54.60,999.39,1019.15,164,28.54,18.52,-92,1
1691858979,54.02,999.37,1019.13,164,28.52,18.33,-92,1
1691859279,48.77,999.28,1019.04,164,29.68,17.77,-91,1
1691859579,53.54,999.38,1019.14,164,28.26,17.95,-92,1
1691859879,57.71,999.47,1019.23,164,28.40,19.28,-92,1
1691860179,61.96,999.48,1019.24,164,27.85,19.91,-92,1
1691860479,61.42,999.41,1019.17,164,28.19,20.09,-93,1
1691860779,63.34,999.46,1019.22,164,27.65,20.07,-92,1
1691861079,66.05,999.45,1019.21,164,27.41,20.52,-93,1
1691861379,79.31,999.48,1019.24,164,26.30,22.45,-92,1
1691861679,81.63,999.46,1019.22,164,26.30,22.92,-93,1
1691861979,93.83,999.53,1019.29,164,24.85,23.80,-92,1
1691862280,91.54,999.52,1019.28,164,25.16,23.70,-93,1
1691862580,95.35,999.54,1019.30,164,24.75,23.97,-91,1
1691862880,100.00,999.55,1019.31,164,24.21,24.23,-92,1
1691863180,100.00,999.58,1019.33,164,23.89,23.91,-93,1
1691863480,100.00,999.62,1019.38,164,23.59,23.61,-92,1
1691863780,100.00,999.64,1019.39,164,23.29,23.31,-93,1
1691864080,100.00,999.68,1019.43,164,23.26,23.28,-91,1
1691864380,100.00,999.69,1019.45,164,22.86,22.88,-92,1
1691864680,100.00,999.70,1019.46,164,22.70,22.72,-91,1
1691864980,100.00,999.78,1019.54,164,22.62,22.64,-91,1
1691865280,100.00,999.89,1019.65,164,22.32,22.34,-91,1
1691866180,100.00,1000.00,1019.76,164,21.71,21.73,-91,1
1691866480,100.00,1000.00,1019.76,164,21.43,21.45,-93,1
1691867080,100.00,999.95,1019.71,164,21.08,21.10,-91,1
1691867380,100.00,1000.03,1019.79,164,20.93,20.95,-91,1
1691867680,100.00,1000.03,1019.79,164,21.00,21.02,-91,1
1691867981,100.00,1000.09,1019.85,164,20.77,20.79,-91,1
1691868281,100.00,1000.07,1019.83,164,20.47,20.49,-91,1
1691868581,100.00,1000.10,1019.86,164,20.31,20.33,-92,1
1691868881,100.00,1000.16,1019.92,164,20.32,20.34,-90,1
1691869181,100.00,1000.20,1019.96,164,20.11,20.13,-91,1
1691869481,100.00,1000.22,1019.98,164,20.07,20.09,-92,1
1691869781,100.00,1000.21,1019.97,164,19.92,19.94,-92,1
1691870081,100.00,1000.16,1019.92,164,19.82,19.84,-91,1
1691870381,100.00,1000.16,1019.92,164,19.71,19.73,-90,1
1691870681,100.00,1000.07,1019.83,164,19.56,19.58,-90,1
1691870981,100.00,1000.13,1019.89,164,19.60,19.62,-92,1
1691871281,100.00,1000.13,1019.89,164,19.44,19.46,-90,1
1691871581,100.00,1000.05,1019.81,164,19.26,19.28,-91,1
1691871881,100.00,1000.08,1019.84,164,19.18,19.20,-91,1
1691872181,100.00,1000.09,1019.84,164,19.03,19.05,-92,1
1691872481,100.00,1000.13,1019.89,164,18.92,18.94,-91,1
1691872781,100.00,1000.12,1019.88,164,18.92,18.94,-92,1
1691873081,100.00,1000.13,1019.89,164,18.86,18.88,-91,1
1691873381,100.00,1000.12,1019.88,164,19.07,19.09,-91,1
1691873682,100.00,1000.09,1019.85,164,19.10,19.12,-92,1
1691873982,100.00,1000.03,1019.79,164,19.03,19.05,-91,1
1691874282,100.00,1000.03,1019.79,164,18.89,18.91,-90,1
1691874582,100.00,1000.08,1019.84,164,18.79,18.80,-91,1
1691874882,100.00,1000.03,1019.79,164,18.68,18.69,-91,1
1691875182,100.00,1000.03,1019.79,164,18.62,18.63,-91,1
1691875782,100.00,999.94,1019.69,164,18.65,18.66,-90,1
1691876082,100.00,999.91,1019.67,164,18.57,18.58,-91,1
1691876682,100.00,999.96,1019.72,164,18.43,18.44,-90,1
1691876982,100.00,999.93,1019.69,164,18.69,18.70,-91,1
1691877282,100.00,999.88,1019.63,164,18.63,18.64,-91,1
1691877582,100.00,999.81,1019.57,164,18.36,18.37,-91,1
1691877882,100.00,999.73,1019.49,164,18.31,18.32,-91,1
1691878182,100.00,999.65,1019.41,164,17.98,17.99,-91,1
1691878482,100.00,999.60,1019.36,164,17.90,17.91,-91,1
1691878782,100.00,999.61,1019.37,164,17.91,17.92,-92,1
1691879083,100.00,999.61,1019.37,164,18.01,18.02,-92,1
1691879383,100.00,999.65,1019.41,164,18.16,18.17,-91,1
1691879683,100.00,999.64,1019.40,164,18.13,18.14,-91,1
1691879983,100.00,999.46,1019.22,164,18.03,18.04,-91,1
1691880283,100.00,999.43,1019.18,164,17.88,17.89,-91,1
1691880583,100.00,999.36,1019.12,164,17.72,17.73,-91,1
1691880883,100.00,999.37,1019.13,164,17.75,17.76,-92,1
1691881183,100.00,999.33,1019.09,164,17.75,17.76,-92,1
1691881483,100.00,999.27,1019.03,164,17.77,17.78,-91,1
1691881783,100.00,999.42,1019.18,164,17.46,17.47,-92,1
1691882083,100.00,999.24,1019.00,164,17.12,17.13,-91,1
1691882383,100.00,999.27,1019.03,164,17.11,17.12,-91,1
1691882683,100.00,999.30,1019.06,164,17.24,17.25,-93,1
1691882983,100.00,999.25,1019.00,164,17.15,17.16,-91,1
1691883283,100.00,999.26,1019.02,164,17.14,17.15,-91,1
1691883883,100.00,999.14,1018.90,164,17.34,17.35,-91,1
1691884183,100.00,999.19,1018.95,164,17.41,17.42,-91,1
1691884484,100.00,999.24,1019.00,164,17.59,17.60,-91,1
1691884784,100.00,999.22,1018.98,164,17.86,17.87,-92,1
1691885084,100.00,999.27,1019.03,164,17.95,17.96,-91,1
1691885384,100.00,999.32,1019.08,164,18.03,18.04,-91,1
1691885684,100.00,999.31,1019.07,164,18.06,18.07,-91,1
1691885984,100.00,999.34,1019.10,164,18.10,18.11,-91,1
1691886284,100.00,999.34,1019.10,164,18.16,18.17,-91,1
1691886584,100.00,999.32,1019.08,164,18.27,18.28,-90,1
1691886884,100.00,999.22,1018.98,164,18.37,18.38,-91,1
1691887184,100.00,999.24,1019.00,164,18.46,18.47,-92,1
1691887484,100.00,999.27,1019.03,164,18.42,18.43,-91,1
1691887784,100.00,999.18,1018.94,164,18.38,18.39,-91,1
1691888084,100.00,999.18,1018.94,164,18.37,18.38,-92,1
1691888384,100.00,999.14,1018.90,164,18.46,18.47,-91,1
1691888684,100.00,999.00,1018.76,164,18.11,18.12,-91,1
1691888984,100.00,999.12,1018.88,164,17.97,17.98,-91,1
1691889284,100.00,999.13,1018.89,164,17.92,17.93,-90,1
1691889585,100.00,999.20,1018.96,164,17.88,17.89,-92,1
1691889885,100.00,999.22,1018.98,164,18.05,18.06,-91,1
1691890185,100.00,999.08,1018.84,164,17.74,17.75,-91,1
1691890485,100.00,999.03,1018.79,164,18.01,18.02,-91,1
1691890785,100.00,999.03,1018.79,164,17.74,17.75,-91,1
1691891085,100.00,998.97,1018.73,164,17.97,17.98,-91,1
1691891385,100.00,998.92,1018.68,164,17.98,17.99,-91,1
1691891685,100.00,998.93,1018.69,164,18.43,18.44,-91,1
1691891985,100.00,998.92,1018.68,164,18.23,18.24,-91,1
1691892285,100.00,998.80,1018.56,164,18.48,18.49,-91,1
1691892585,100.00,998.84,1018.60,164,18.46,18.47,-92,1
1691893185,100.00,998.88,1018.64,164,18.36,18.37,-91,1
1691893485,100.00,998.95,1018.71,164,18.30,18.31,-92,1
1691894085,100.00,998.85,1018.61,164,18.41,18.42,-90,1
1691894385,100.00,998.85,1018.61,164,18.63,18.64,-91,1
1691894685,100.00,998.93,1018.69,164,18.45,18.46,-91,1
1691894986,100.00,998.91,1018.67,164,18.09,18.10,-91,1
1691895286,100.00,998.94,1018.70,164,18.13,18.14,-91,1
1691895886,100.00,998.89,1018.64,164,18.45,18.46,-91,1
1691896186,100.00,998.79,1018.55,164,18.37,18.38,-92,1
1691896486,100.00,998.79,1018.55,164,17.97,17.98,-91,1
1691896786,100.00,998.84,1018.60,164,18.12,18.13,-93,1
1691897386,100.00,998.88,1018.64,164,18.34,18.35,-92,1
1691897986,100.00,998.91,1018.67,164,18.42,18.43,-91,1
1691898286,100.00,998.88,1018.63,164,18.45,18.46,-91,1
1691898586,100.00,998.88,1018.64,164,18.22,18.23,-91,1
1691898886,100.00,998.94,1018.70,164,18.20,18.21,-92,1
1691899186,100.00,998.89,1018.65,164,18.10,18.11,-91,1
1691899486,100.00,998.89,1018.65,164,18.15,18.16,-90,1
1691899786,100.00,998.81,1018.57,164,18.19,18.20,-91,1
1691900086,100.00,998.71,1018.47,164,18.30,18.31,-92,1
1691900386,100.00,998.73,1018.49,164,18.29,18.30,-91,1
1691900686,100.00,998.72,1018.48,164,18.67,18.68,-90,1
1691900987,100.00,998.76,1018.52,164,18.73,18.74,-91,1
1691901287,100.00,998.77,1018.53,164,19.08,19.10,-91,1
1691901587,100.00,998.71,1018.47,164,19.63,19.65,-91,1
1691901887,100.00,998.75,1018.51,164,19.95,19.97,-90,1
1691902187,100.00,998.69,1018.45,164,20.21,20.23,-90,1
1691902487,100.00,998.68,1018.44,164,20.39,20.41,-90,1
1691902787,100.00,998.75,1018.51,164,20.51,20.53,-91,1
1691903387,100.00,998.80,1018.56,164,20.44,20.46,-89,1
1691903687,100.00,998.83,1018.59,164,20.63,20.65,-91,1
1691903987,100.00,998.80,1018.56,164,20.59,20.61,-91,1
1691904287,100.00,998.81,1018.57,164,20.47,20.49,-91,1
1691904587,100.00,998.82,1018.58,164,20.64,20.66,-93,1
1691904887,100.00,998.88,1018.64,164,20.56,20.58,-92,1
1691905487,100.00,998.83,1018.59,164,20.67,20.69,-91,1
1691905787,100.00,998.85,1018.61,164,20.89,20.91,-92,1
1691906087,100.00,998.87,1018.63,164,21.06,21.08,-90,1
1691906388,100.00,998.80,1018.56,164,21.37,21.39,-91,1
1691906688,100.00,998.72,1018.48,164,21.81,21.83,-90,1
1691906988,100.00,998.73,1018.49,164,22.17,22.19,-91,1
1691907288,100.00,998.82,1018.58,164,22.49,22.51,-91,1
1691907588,100.00,998.78,1018.54,164,22.61,22.63,-90,1
1691907888,100.00,998.83,1018.58,164,22.54,22.56,-91,1
1691908188,100.00,998.79,1018.54,164,22.47,22.49,-91,1
1691908488,100.00,998.77,1018.53,164,22.68,22.70,-90,1
1691908788,100.00,998.77,1018.53,164,23.00,23.02,-92,1
1691909088,100.00,998.68,1018.44,164,23.21,23.23,-90,1
1691909388,100.00,998.67,1018.42,164,23.29,23.31,-91,1
1691909688,100.00,998.65,1018.41,164,23.52,23.54,-92,1
1691910288,100.00,998.89,1018.65,164,23.61,23.63,-90,1
1691910888,100.00,998.89,1018.65,164,23.77,23.79,-91,1
1691911188,100.00,998.93,1018.69,164,23.85,23.87,-89,1
1691911489,100.00,998.95,1018.71,164,23.92,23.94,-91,1
1691912089,100.00,998.98,1018.73,164,24.13,24.15,-91,1
1691912689,100.00,998.93,1018.69,164,24.50,24.52,-90,1
1691912989,100.00,998.89,1018.65,164,24.72,24.74,-90,1
1691913289,100.00,998.90,1018.66,164,24.76,24.78,-90,1
1691913889,100.00,998.85,1018.61,164,25.26,25.28,-91,1
1691914489,100.00,998.84,1018.59,164,25.55,25.57,-92,1
1691914789,100.00,998.84,1018.60,164,25.86,25.88,-91,1
1691915089,100.00,998.85,1018.61,164,26.38,26.40,-92,1
1691915389,100.00,998.95,1018.70,164,26.28,26.30,-92,1
1691915689,100.00,998.88,1018.64,164,26.47,26.49,-91,1
1691915989,100.00,998.82,1018.58,164,26.34,26.36,-91,1
1691916289,100.00,998.88,1018.64,164,26.60,26.62,-91,1
1691916589,100.00,998.81,1018.56,164,26.79,26.81,-92,1
1691916889,100.00,998.71,1018.47,164,27.19,27.21,-91,1
1691917189,100.00,998.67,1018.43,164,27.24,27.26,-92,1
1691917490,100.00,998.70,1018.46,164,27.04,27.06,-91,1
1691917790,100.00,998.75,1018.51,164,27.56,27.58,-93,1
1691918090,100.00,998.78,1018.54,164,27.63,27.65,-93,1
1691918390,100.00,998.78,1018.54,164,27.87,27.89,-92,1
1691918690,100.00,998.79,1018.55,164,27.87,27.89,-91,1
1691918990,100.00,998.82,1018.58,164,27.90,27.92,-92,1
1691919290,100.00,998.77,1018.53,164,27.61,27.63,-93,1
1691919590,100.00,998.80,1018.56,164,27.83,27.85,-92,1
1691919890,100.00,998.81,1018.56,164,27.54,27.56,-93,1
1691920190,100.00,998.82,1018.58,164,27.90,27.92,-93,1
1691920490,100.00,998.75,1018.51,164,27.97,27.99,-91,1
1691920790,100.00,998.71,1018.47,164,28.26,28.27,-92,1
1691921090,100.00,998.77,1018.53,164,28.12,28.14,-93,1
1691921390,100.00,998.79,1018.55,164,28.18,28.20,-93,1
1691921690,100.00,998.69,1018.45,164,28.75,28.76,-91,1
1691921990,100.00,998.66,1018.42,164,28.28,28.29,-92,1
1691922290,100.00,998.76,1018.52,164,28.66,28.67,-92,1
1691922591,100.00,998.71,1018.47,164,29.18,29.19,-92,1
1691923191,100.00,998.68,1018.44,164,29.28,29.29,-93,1
1691923491,100.00,998.66,1018.42,164,29.71,29.72,-93,1
1691923791,100.00,998.66,1018.42,164,29.70,29.71,-93,1
1691924091,100.00,998.62,1018.38,164,29.44,29.45,-92,1
1691924391,100.00,998.53,1018.29,164,30.02,30.03,-91,1
1691924691,100.00,998.54,1018.30,164,29.97,29.98,-90,1
1691924991,100.00,998.61,1018.37,164,30.15,30.16,-93,1
1691925291,99.98,998.56,1018.32,164,30.33,30.34,-93,1
1691925891,100.00,998.53,1018.29,164,30.11,30.12,-92,1
1691926191,100.00,998.50,1018.26,164,29.86,29.87,-92,1
1691926491,98.47,998.47,1018.23,164,30.69,30.43,-92,1
1691926791,93.01,998.41,1018.17,164,30.54,29.29,-92,1
1691927091,95.83,998.44,1018.20,164,30.49,29.76,-93,1
1691927391,93.30,998.38,1018.14,164,31.36,30.16,-93,1
1691927691,94.56,998.39,1018.15,164,31.02,30.06,-91,1
1691927992,92.25,998.33,1018.09,164,31.51,30.11,-90,1
1691928292,95.19,998.35,1018.10,164,30.68,29.83,-92,1
1691928592,93.84,998.40,1018.16,164,30.77,29.67,-93,1
1691928892,93.69,998.44,1018.20,164,30.85,29.73,-93,1
1691929192,93.14,998.38,1018.14,164,31.13,29.90,-92,1
1691929492,93.59,998.40,1018.16,164,30.98,29.84,-94,1
1691929792,94.34,998.42,1018.18,164,30.86,29.86,-94,1
1691930092,92.12,998.37,1018.13,164,31.14,29.72,-93,1
1691930392,94.84,998.32,1018.07,164,31.37,30.45,-94,1
1691930692,90.00,998.31,1018.07,164,31.21,29.38,-93,1
1691930992,92.08,998.31,1018.07,164,30.87,29.45,-92,1
1691931292,91.02,998.27,1018.03,164,31.36,29.73,-93,1
1691931592,93.37,998.31,1018.07,164,31.55,30.36,-94,1
1691931892,84.92,998.30,1018.06,164,31.67,28.83,-92,1
1691932192,87.50,998.26,1018.02,164,31.22,28.91,-91,1
1691932492,89.70,998.28,1018.04,164,31.06,29.18,-94,1
1691932792,87.33,998.20,1017.96,164,31.53,29.18,-93,1
1691933093,87.02,998.34,1018.10,164,31.17,28.76,-91,1
1691933393,89.83,998.39,1018.15,164,30.71,28.86,-92,1
1691933693,89.23,998.26,1018.02,164,31.00,29.03,-91,1
1691933993,85.81,998.26,1018.02,164,31.23,28.58,-93,1
1691934293,84.73,998.25,1018.01,164,31.44,28.57,-93,1
1691934593,85.27,998.24,1018.00,164,31.79,29.02,-94,1
1691934893,83.46,998.21,1017.97,164,32.13,28.98,-92,1
1691935193,84.50,998.21,1017.97,164,31.60,28.68,-92,1
1691935493,85.25,998.29,1018.05,164,31.03,28.27,-93,1
1691935793,87.88,998.19,1017.95,164,30.84,28.61,-92,1
1691936093,90.81,998.24,1017.99,164,31.12,29.45,-93,1
1691936393,88.19,998.16,1017.92,164,31.45,29.27,-93,1
1691936693,92.46,998.27,1018.03,164,30.80,29.45,-92,1
1691936993,96.83,998.24,1018.00,164,30.54,29.99,-92,1
1691937293,93.60,998.13,1017.89,164,31.08,29.94,-92,1
1691937593,90.49,998.05,1017.81,164,31.62,29.88,-94,1
1691937894,89.36,998.13,1017.89,164,31.56,29.61,-93,1
1691938194,88.37,998.18,1017.94,164,31.51,29.36,-93,1
1691938494,90.48,998.15,1017.90,164,31.13,29.40,-92,1
1691938794,89.49,998.12,1017.88,164,31.05,29.13,-94,1
1691939094,87.53,998.15,1017.91,164,31.11,28.81,-95,1
1691939394,88.63,998.19,1017.95,164,31.23,29.14,-93,1
1691939694,89.70,998.14,1017.90,164,31.19,29.31,-93,1
1691939994,85.41,998.18,1017.94,164,31.76,29.02,-92,1
1691940294,86.09,998.19,1017.95,164,31.74,29.14,-91,1
1691940594,91.36,998.19,1017.95,164,30.77,29.21,-91,1
1691940894,92.13,998.30,1018.06,164,30.44,29.03,-92,1
1691941194,90.86,998.30,1018.06,164,30.91,29.25,-94,1
1691941494,95.67,998.30,1018.06,164,30.26,29.50,-93,1
1691941794,96.15,998.30,1018.06,164,30.43,29.76,-93,1
1691942094,100.00,998.35,1018.11,164,30.40,30.41,-94,1
1691942394,100.00,998.33,1018.08,164,29.69,29.70,-91,1
1691942694,100.00,998.36,1018.12,164,29.45,29.46,-94,1
1691942994,100.00,998.46,1018.22,164,29.43,29.44,-92,1
1691943294,100.00,998.46,1018.22,164,29.58,29.59,-91,1
1691943594,100.00,998.53,1018.29,164,29.04,29.05,-92,1
1691943895,100.00,998.55,1018.31,164,29.39,29.40,-94,1
1691944195,100.00,998.52,1018.28,164,29.08,29.09,-93,1
1691944495,100.00,998.47,1018.23,164,29.44,29.45,-92,1
1691944795,100.00,998.47,1018.23,164,29.51,29.52,-92,1
1691945095,100.00,998.47,1018.22,164,30.09,30.10,-93,1
1691945395,100.00,998.44,1018.20,164,29.77,29.78,-92,1
1691945695,100.00,998.42,1018.18,164,29.91,29.92,-92,1
1691946295,100.00,998.57,1018.33,164,28.64,28.65,-91,1
1691946595,100.00,998.61,1018.37,164,28.38,28.39,-92,1
1691946895,100.00,998.71,1018.47,164,28.54,28.55,-93,1
1691947495,100.00,998.76,1018.52,164,28.46,28.47,-93,1
1691947795,100.00,998.79,1018.55,164,28.13,28.15,-93,1
1691948095,100.00,998.80,1018.56,164,28.14,28.16,-92,1
1691948396,100.00,998.78,1018.54,164,28.38,28.39,-92,1
1691948696,100.00,998.90,1018.66,164,27.90,27.92,-92,1
1691948996,100.00,999.03,1018.79,164,27.72,27.74,-93,1
1691949296,100.00,999.14,1018.90,164,27.08,27.10,-92,1
1691949596,100.00,999.17,1018.93,164,26.97,26.99,-94,1
1691950196,100.00,999.26,1019.02,164,26.51,26.53,-93,1
1691950496,100.00,999.30,1019.06,164,26.29,26.31,-91,1
1691950796,100.00,999.42,1019.18,164,26.19,26.21,-91,1
1691951096,100.00,999.46,1019.22,164,26.08,26.10,-90,1
1691951396,100.00,999.52,1019.28,164,25.83,25.85,-93,1
1691951696,100.00,999.70,1019.46,164,25.20,25.22,-91,1
1691951996,100.00,999.78,1019.54,164,24.89,24.91,-92,1
1691952296,100.00,999.79,1019.55,164,24.75,24.77,-92,1
1691952596,100.00,999.95,1019.71,164,24.58,24.60,-90,1
1691952896,100.00,999.91,1019.67,164,24.52,24.54,-91,1
1691953196,100.00,999.96,1019.72,164,24.40,24.42,-89,1
1691953497,100.00,1000.02,1019.78,164,24.60,24.62,-90,1
1691953797,100.00,1000.06,1019.82,164,24.25,24.27,-90,1
1691954097,100.00,1000.09,1019.85,164,24.10,24.12,-90,1
1691954397,100.00,1000.08,1019.84,164,24.11,24.13,-89,1
1691954697,100.00,1000.12,1019.88,164,24.08,24.10,-91,1
1691954997,100.00,1000.14,1019.90,164,24.07,24.09,-90,1
1691955297,100.00,1000.17,1019.92,164,23.78,23.80,-91,1
1691955597,100.00,1000.12,1019.88,164,23.81,23.83,-89,1
1691955897,100.00,1000.19,1019.94,164,23.30,23.32,-91,1
1691956197,100.00,1000.20,1019.96,164,23.21,23.23,-90,1
1691956497,100.00,1000.26,1020.02,164,23.01,23.03,-89,1
1691956797,100.00,1000.42,1020.17,164,22.66,22.68,-90,1
1691957097,100.00,1000.44,1020.20,164,22.39,22.41,-90,1
1691957397,100.00,1000.39,1020.15,164,22.40,22.42,-90,1
1691957697,100.00,1000.36,1020.12,164,22.34,22.36,-90,1
1691957997,100.00,1000.34,1020.09,164,22.50,22.52,-90,1
1691958297,100.00,1000.30,1020.06,164,22.55,22.57,-90,1
1691958598,100.00,1000.34,1020.10,164,22.44,22.46,-90,1
1691958898,100.00,1000.34,1020.10,164,22.19,22.21,-89,1
1691959198,100.00,1000.25,1020.01,164,22.62,22.64,-89,1
1691959498,100.00,1000.27,1020.03,164,22.33,22.35,-89,1
1691959798,100.00,1000.32,1020.08,164,21.91,21.93,-90,1
1691960098,100.00,1000.36,1020.12,164,22.26,22.28,-91,1
1691960398,100.00,1000.37,1020.13,164,22.17,22.19,-90,1
1691960698,100.00,1000.36,1020.12,164,22.40,22.42,-90,1
1691960998,100.00,1000.35,1020.10,164,22.49,22.51,-91,1
1691961298,100.00,1000.37,1020.13,164,22.37,22.39,-90,1
1691961598,100.00,1000.27,1020.03,164,22.86,22.88,-90,1
1691961898,100.00,1000.22,1019.98,164,22.69,22.71,-91,1
1691962198,100.00,1000.24,1020.00,164,22.56,22.58,-90,1
1691962498,100.00,1000.25,1020.01,164,22.54,22.56,-90,1
1691962798,100.00,1000.27,1020.03,164,22.89,22.91,-89,1
1691963098,100.00,1000.27,1020.03,164,22.78,22.80,-90,1
1691963398,100.00,1000.32,1020.08,164,22.78,22.80,-91,1
1691963698,100.00,1000.47,1020.23,164,22.75,22.77,-90,1
1691963998,100.00,1000.55,1020.31,164,22.56,22.58,-91,1
1691964298,100.00,1000.71,1020.47,164,22.48,22.50,-89,1
1691964599,100.00,1001.03,1020.78,164,21.94,21.96,-90,1
1691964899,100.00,1001.10,1020.86,164,21.90,21.92,-89,1
1691965199,100.00,1001.15,1020.91,164,22.14,22.16,-88,1
1691965499,100.00,1001.12,1020.88,164,21.57,21.59,-90,1
1691965799,100.00,1001.17,1020.92,164,21.50,21.52,-90,1
1691966099,100.00,1001.25,1021.01,164,21.48,21.50,-88,1
1691966399,100.00,1001.15,1020.91,164,21.44,21.46,-88,1
1691966699,100.00,1001.15,1020.91,164,21.26,21.28,-89,1
1691966999,100.00,1001.12,1020.88,164,21.12,21.14,-89,1
1691967299,100.00,1001.07,1020.83,164,21.08,21.10,-89,1
1691967599,100.00,1001.13,1020.89,164,21.06,21.08,-88,1
1691967899,100.00,1001.08,1020.83,164,20.91,20.93,-90,1
1691968199,100.00,1001.04,1020.80,164,20.88,20.90,-88,1
1691968499,100.00,1000.98,1020.74,164,20.88,20.90,-89,1
1691968799,100.00,1000.93,1020.69,164,20.89,20.91,-89,1
1691969099,100.00,1000.99,1020.75,164,20.57,20.59,-90,1
1691969399,100.00,1001.02,1020.78,164,20.60,20.62,-90,1
1691969699,100.00,1001.11,1020.87,164,20.57,20.59,-89,1
1691970000,100.00,1001.05,1020.81,164,20.54,20.56,-90,1
1691970300,100.00,1001.07,1020.83,164,20.49,20.51,-88,1
1691970600,100.00,1001.05,1020.81,164,20.15,20.17,-89,1
1691970900,100.00,1000.96,1020.71,164,20.06,20.08,-89,1
1691971200,100.00,1000.98,1020.74,164,19.95,19.97,-88,1
1691971500,100.00,1001.03,1020.79,164,19.99,20.01,-88,1
1691971800,100.00,1000.95,1020.71,164,19.97,19.99,-89,1
1691972100,100.00,1000.86,1020.62,164,20.00,20.02,-89,1
1691972400,100.00,1000.76,1020.52,164,19.86,19.88,-88,1
1691972700,100.00,1000.89,1020.65,164,19.82,19.84,-89,1
1691973000,100.00,1000.94,1020.70,164,19.80,19.82,-89,1
1691973300,100.00,1000.98,1020.74,164,19.76,19.78,-88,1
1691973600,100.00,1001.03,1020.78,164,19.82,19.84,-88,1
1691973900,100.00,1000.99,1020.75,164,19.85,19.87,-88,1
1691974200,100.00,1000.95,1020.71,164,19.78,19.80,-88,1
1691974500,100.00,1000.99,1020.75,164,20.17,20.19,-87,1
1691974800,100.00,1000.95,1020.71,164,20.08,20.10,-89,1
1691975100,100.00,1000.97,1020.73,164,19.94,19.96,-89,1
1691975400,100.00,1001.01,1020.77,164,19.92,19.94,-89,1
1691975701,100.00,1001.01,1020.77,164,19.90,19.92,-88,1
1691976001,100.00,1001.04,1020.79,164,19.60,19.62,-88,1
1691976301,100.00,1001.06,1020.82,164,19.80,19.82,-89,1
1691976601,100.00,1001.02,1020.78,164,19.48,19.50,-88,1
1691976901,100.00,1001.06,1020.82,164,19.45,19.47,-87,1
1691977201,100.00,1001.10,1020.86,164,19.59,19.61,-88,1
1691977501,100.00,1001.08,1020.84,164,19.46,19.48,-89,1
1691977801,100.00,1001.08,1020.84,164,19.42,19.44,-88,1
1691978101,100.00,1001.11,1020.86,164,19.46,19.48,-88,1
1691978401,100.00,1001.07,1020.83,164,19.41,19.43,-89,1
1691978701,100.00,1001.13,1020.89,164,19.30,19.32,-88,1
1691979001,100.00,1001.11,1020.87,164,19.43,19.45,-87,1
1691979301,100.00,1001.10,1020.86,164,19.58,19.60,-89,1
1691979601,100.00,1001.01,1020.77,164,19.71,19.73,-88,1
1691979901,100.00,1000.98,1020.74,164,19.66,19.68,-88,1
1691980201,100.00,1000.93,1020.69,164,19.29,19.31,-89,1
1691980501,100.00,1000.91,1020.67,164,19.21,19.23,-89,1
1691980801,100.00,1000.91,1020.66,164,19.25,19.27,-88,1
1691981101,100.00,1000.91,1020.67,164,19.20,19.22,-89,1
1691981402,100.00,1000.93,1020.69,164,19.28,19.30,-88,1
1691981702,100.00,1000.88,1020.64,164,19.18,19.20,-88,1
1691982002,100.00,1000.84,1020.60,164,19.31,19.33,-89,1
1691982302,100.00,1000.83,1020.58,164,19.13,19.15,-89,1
1691982602,100.00,1000.85,1020.61,164,19.15,19.17,-88,1
1691982902,100.00,1000.87,1020.63,164,19.10,19.12,-89,1
1691983202,100.00,1000.92,1020.68,164,19.02,19.04,-89,1
1691983502,100.00,1000.93,1020.69,164,19.19,19.21,-88,1
1691983802,100.00,1000.95,1020.71,164,19.17,19.19,-88,1
1691984102,100.00,1000.92,1020.68,164,19.36,19.38,-89,1
1691984402,100.00,1000.97,1020.72,164,19.58,19.60,-88,1
1691984702,100.00,1000.96,1020.71,164,19.58,19.60,-89,1
1691985002,100.00,1000.94,1020.70,164,19.61,19.63,-86,1
1691985302,100.00,1000.91,1020.66,164,19.53,19.55,-88,1
1691985602,100.00,1000.93,1020.69,164,19.47,19.49,-90,1
1691985902,100.00,1000.98,1020.74,164,19.51,19.53,-89,1
1691986202,100.00,1001.01,1020.77,164,19.49,19.51,-89,1
1691986502,100.00,1001.03,1020.79,164,19.78,19.80,-89,1
1691986802,100.00,1001.01,1020.77,164,20.36,20.38,-90,1
1691987103,100.00,1000.96,1020.72,164,20.10,20.12,-88,1
1691987403,100.00,1000.94,1020.70,164,20.51,20.53,-93,1
1691987703,100.00,1000.92,1020.68,164,20.49,20.51,-90,1
1691988003,100.00,1000.98,1020.74,164,20.61,20.63,-89,1
1691988303,100.00,1000.99,1020.75,164,20.38,20.40,-90,1
1691988603,100.00,1001.03,1020.79,164,20.37,20.39,-89,1
1691988903,100.00,1001.04,1020.79,164,20.46,20.48,-90,1
1691989203,100.00,1001.15,1020.91,164,20.52,20.54,-89,1
1691989503,100.00,1001.20,1020.96,164,20.53,20.55,-91,1
1691989803,100.00,1001.23,1020.99,164,21.08,21.10,-88,1
1691990103,100.00,1001.25,1021.01,164,21.09,21.11,-87,1
1691990403,100.00,1001.22,1020.98,164,21.32,21.34,-89,1
1691990703,100.00,1001.12,1020.88,164,21.35,21.37,-88,1
1691991003,100.00,1001.15,1020.91,164,21.39,21.41,-90,1
1691991303,100.00,1001.16,1020.92,164,21.40,21.42,-88,1
1691991603,100.00,1001.17,1020.93,164,21.48,21.50,-87,1
1691991903,100.00,1001.29,1021.05,164,21.40,21.42,-89,1
1691992203,100.00,1001.29,1021.05,164,21.50,21.52,-91,1
1691992503,100.00,1001.39,1021.15,164,21.25,21.27,-88,1
1691992804,100.00,1001.42,1021.18,164,21.07,21.09,-89,1
1691993104,100.00,1001.44,1021.20,164,21.07,21.09,-89,1
1691993404,100.00,1001.41,1021.17,164,21.21,21.23,-89,1
1691993704,100.00,1001.48,1021.24,164,21.60,21.62,-89,1
1691994004,100.00,1001.53,1021.29,164,21.55,21.57,-90,1
1691994304,100.00,1001.53,1021.28,164,21.52,21.54,-91,1
1691994604,100.00,1001.55,1021.31,164,21.35,21.37,-88,1
1691994904,100.00,1001.51,1021.27,164,21.35,21.37,-88,1
1691995204,100.00,1001.47,1021.23,164,21.66,21.68,-91,1
1691995504,100.00,1001.49,1021.25,164,21.36,21.38,-90,1
1691995804,100.00,1001.62,1021.38,164,21.13,21.15,-89,1
1691996104,100.00,1001.66,1021.42,164,21.23,21.25,-89,1
1691996404,100.00,1001.79,1021.55,164,21.67,21.69,-90,1
1691996704,100.00,1001.94,1021.70,164,21.48,21.50,-90,1
1691997004,100.00,1002.10,1021.86,164,21.56,21.58,-87,1
1691997304,100.00,1002.21,1021.97,164,21.37,21.39,-89,1
1691997604,100.00,1002.31,1022.06,164,21.15,21.17,-89,1
1691997904,100.00,1002.17,1021.93,164,21.30,21.32,-88,1
1691998204,100.00,1002.16,1021.92,164,20.93,20.95,-86,1
1691998505,100.00,1001.90,1021.66,164,21.09,21.11,-86,1
1691998805,100.00,1001.87,1021.63,164,21.08,21.10,-87,1
1691999105,100.00,1002.04,1021.80,164,20.94,20.96,-87,1
1691999405,100.00,1002.27,1022.03,164,20.68,20.70,-87,1
1691999705,100.00,1002.29,1022.05,164,20.70,20.72,-87,1
1692000005,100.00,1002.38,1022.14,164,20.70,20.72,-88,1
1692000305,100.00,1002.22,1021.98,164,20.96,20.98,-88,1
1692000605,100.00,1002.13,1021.89,164,20.99,21.01,-87,1
1692000905,100.00,1002.10,1021.86,164,21.03,21.05,-85,1
1692001205,100.00,1002.15,1021.91,164,21.49,21.51,-91,1
1692001505,100.00,1002.09,1021.85,164,21.92,21.94,-88,1
1692001805,100.00,1001.99,1021.75,164,22.77,22.79,-88,1
1692002105,100.00,1002.05,1021.81,164,22.76,22.78,-86,1
1692002405,100.00,1002.06,1021.82,164,22.91,22.93,-89,1
1692002705,100.00,1002.10,1021.86,164,23.07,23.09,-86,1
1692003005,100.00,1002.10,1021.86,164,23.85,23.87,-88,1
1692003305,100.00,1002.04,1021.80,164,24.24,24.26,-90,1
1692003606,100.00,1001.94,1021.70,164,24.49,24.51,-90,1
1692003906,100.00,1001.78,1021.54,164,24.81,24.83,-87,1
1692004206,100.00,1001.80,1021.56,164,25.27,25.29,-89,1
1692004506,100.00,1001.73,1021.49,164,25.12,25.14,-89,1
1692004806,100.00,1001.65,1021.41,164,25.54,25.56,-88,1
1692005106,100.00,1001.70,1021.45,164,25.87,25.89,-89,1
1692005406,100.00,1001.65,1021.41,164,25.62,25.64,-90,1
1692005706,100.00,1001.62,1021.38,164,25.58,25.60,-90,1
1692006006,100.00,1001.58,1021.34,164,26.35,26.37,-88,1
1692006306,100.00,1001.52,1021.28,164,26.84,26.86,-88,1
1692006606,100.00,1001.61,1021.36,164,26.68,26.70,-90,1
1692006906,100.00,1001.56,1021.32,164,27.07,27.09,-89,1
1692007206,100.00,1001.50,1021.26,164,27.11,27.13,-89,1
1692007506,100.00,1001.42,1021.18,164,26.80,26.82,-91,1
1692007806,100.00,1001.43,1021.19,164,27.08,27.10,-90,1
1692008106,100.00,1001.49,1021.25,164,27.51,27.53,-86,1
1692008406,100.00,1001.48,1021.24,164,26.91,26.93,-91,1
1692008707,100.00,1001.48,1021.24,164,27.01,27.03,-90,1
1692009007,100.00,1001.49,1021.25,164,27.78,27.80,-93,1
1692009307,100.00,1001.45,1021.21,164,27.77,27.79,-90,1
1692009607,100.00,1001.41,1021.17,164,27.79,27.81,-88,1
1692009907,100.00,1001.39,1021.15,164,28.38,28.39,-89,1
1692010207,100.00,1001.38,1021.13,164,28.40,28.41,-89,1
1692010507,100.00,1001.34,1021.09,164,28.23,28.24,-89,1
1692010807,100.00,1001.26,1021.02,164,28.80,28.81,-88,1
1692011107,100.00,1001.25,1021.01,164,28.44,28.45,-90,1
1692011407,100.00,1001.21,1020.97,164,28.47,28.48,-90,1
1692011707,100.00,1001.18,1020.93,164,28.66,28.67,-90,1
1692012007,100.00,1001.12,1020.88,164,28.60,28.61,-90,1
1692012307,100.00,1001.11,1020.87,164,29.12,29.13,-88,1
1692012607,100.00,1001.00,1020.75,164,29.41,29.42,-88,1
1692012908,100.00,1000.97,1020.72,164,29.63,29.64,-88,1
1692013208,100.00,1000.88,1020.64,164,29.82,29.83,-88,1
1692013508,100.00,1000.90,1020.66,164,29.94,29.95,-91,1
1692013808,100.00,1000.78,1020.54,164,30.29,30.30,-92,1
1692014108,100.00,1000.76,1020.52,164,30.42,30.43,-91,1
1692014408,100.00,1000.73,1020.49,164,30.11,30.12,-91,1
1692014708,100.00,1000.74,1020.50,164,30.35,30.36,-92,1
1692015008,100.00,1000.63,1020.39,164,30.82,30.83,-92,1
1692015308,100.00,1000.62,1020.38,164,30.77,30.78,-91,1
1692015608,100.00,1000.55,1020.31,164,30.79,30.80,-92,1
1692015908,100.00,1000.53,1020.29,164,30.71,30.72,-92,1
1692016208,100.00,1000.47,1020.23,164,30.37,30.38,-91,1
1692016509,100.00,1000.43,1020.18,164,31.12,31.13,-90,1
1692016809,100.00,1000.46,1020.22,164,31.19,31.20,-92,1
1692017109,100.00,1000.42,1020.18,164,30.98,30.99,-90,1
1692017409,100.00,1000.33,1020.09,164,30.93,30.94,-88,1
1692017709,100.00,1000.38,1020.14,164,30.87,30.88,-88,1
1692018009,100.00,1000.41,1020.17,164,30.39,30.40,-89,1
1692018309,100.00,1000.38,1020.14,164,30.99,31.00,-87,1
1692018609,100.00,1000.29,1020.05,164,30.99,31.00,-90,1
1692018909,97.91,1000.27,1020.03,164,31.00,30.64,-88,1
1692019209,99.69,1000.25,1020.01,164,30.97,30.93,-90,1
1692019509,100.00,1000.24,1020.00,164,31.17,31.18,-90,1
1692019809,100.00,1000.21,1019.97,164,31.02,31.03,-90,1
1692020109,97.89,1000.22,1019.98,164,31.06,30.70,-89,1
1692020409,98.04,1000.24,1020.00,164,31.32,30.99,-91,1
1692020709,90.55,1000.17,1019.93,164,31.34,29.62,-89,1
1692021309,88.22,1000.14,1019.90,164,31.17,29.00,-89,1
1692021909,84.15,1000.01,1019.77,164,31.37,28.38,-89,1
1692022210,81.47,999.95,1019.71,164,31.37,27.83,-89,1
1692022510,79.47,999.92,1019.68,164,31.33,27.36,-93,1
1692022810,75.25,999.88,1019.64,164,31.33,26.43,-89,1
1692023110,81.15,999.89,1019.65,164,31.71,28.09,-90,1
1692023410,76.00,999.95,1019.71,164,31.05,26.33,-90,1
1692023710,77.28,999.95,1019.71,164,31.12,26.68,-89,1
1692024010,78.71,999.89,1019.65,164,31.26,27.13,-89,1
1692024310,78.23,999.83,1019.59,164,31.92,27.67,-89,1
1692024610,76.57,999.80,1019.56,164,31.92,27.30,-88,1
1692024910,63.12,999.72,1019.48,164,31.80,23.93,-90,1
1692025210,72.02,999.73,1019.49,164,31.31,25.67,-89,1
1692025510,72.55,999.73,1019.49,164,30.63,25.14,-90,1
1692025810,79.74,999.70,1019.46,164,30.73,26.84,-89,1
1692026110,83.01,999.60,1019.36,164,30.97,27.76,-91,1
1692026410,77.48,999.53,1019.29,164,31.87,27.45,-89,1
1692026710,72.21,999.46,1019.22,164,32.25,26.62,-89,1
1692027011,71.88,999.44,1019.20,164,32.68,26.95,-90,1
1692027311,67.87,999.44,1019.20,164,32.80,26.09,-88,1
1692027611,69.58,999.45,1019.21,164,32.61,26.33,-89,1
1692027911,66.30,999.45,1019.21,164,32.67,25.57,-90,1
1692028211,64.38,999.46,1019.21,164,32.68,25.09,-87,1
1692028511,68.10,999.44,1019.20,164,32.27,25.65,-88,1
1692028811,73.74,999.40,1019.16,164,32.65,27.36,-88,1
1692029111,69.50,999.26,1019.02,164,32.71,26.41,-87,1
1692029411,74.61,999.36,1019.12,164,32.63,27.54,-88,1
1692029711,77.90,999.35,1019.11,164,32.20,27.86,-88,1
1692030011,81.17,999.36,1019.12,164,32.23,28.60,-89,1
1692030311,81.52,999.36,1019.12,164,32.17,28.62,-88,1
1692030611,82.58,999.45,1019.21,164,31.86,28.53,-88,1
1692030911,82.20,999.56,1019.32,164,31.68,28.28,-88,1
1692031211,82.69,999.56,1019.32,164,32.18,28.87,-88,1
1692031511,88.96,999.69,1019.45,164,31.64,29.61,-89,1
1692031811,95.64,999.72,1019.48,164,31.19,30.42,-88,1
1692032111,96.40,999.74,1019.50,164,31.24,30.61,-88,1
1692032411,100.00,999.83,1019.59,164,30.89,30.90,-89,1
1692032712,100.00,999.85,1019.61,164,30.76,30.77,-89,1
1692033012,100.00,999.89,1019.65,164,30.50,30.51,-87,1
1692033312,100.00,999.90,1019.65,164,30.48,30.49,-88,1
1692033612,100.00,999.94,1019.70,164,29.74,29.75,-88,1
1692034212,100.00,1000.03,1019.78,164,29.16,29.17,-88,1
1692034512,100.00,1000.04,1019.80,164,28.68,28.69,-88,1
1692034812,100.00,1000.04,1019.80,164,28.42,28.43,-89,1
1692035112,100.00,1000.01,1019.77,164,28.10,28.12,-88,1
1692035412,100.00,999.98,1019.74,164,27.69,27.71,-89,1
1692035712,100.00,999.98,1019.74,164,27.29,27.31,-88,1
1692036012,100.00,999.97,1019.73,164,27.06,27.08,-88,1
1692036612,100.00,1000.06,1019.82,164,27.12,27.14,-89,1
1692036912,100.00,1000.17,1019.93,164,26.79,26.81,-89,1
1692037212,100.00,1000.17,1019.92,164,26.66,26.68,-89,1
1692037512,100.00,1000.18,1019.94,164,26.43,26.45,-89,1
1692037813,100.00,1000.23,1019.99,164,26.36,26.38,-88,1
1692038113,100.00,1000.25,1020.00,164,26.11,26.13,-89,1
1692038413,100.00,1000.31,1020.07,164,26.10,26.12,-89,1
1692038713,100.00,1000.43,1020.19,164,25.74,25.76,-89,1
1692039013,100.00,1000.47,1020.22,164,25.47,25.49,-89,1
1692039313,100.00,1000.53,1020.29,164,25.27,25.29,-89,1
1692039613,100.00,1000.58,1020.34,164,24.97,24.99,-89,1
1692039913,100.00,1000.61,1020.37,164,24.97,24.99,-88,1
1692040213,100.00,1000.63,1020.39,164,24.91,24.93,-90,1
1692040513,100.00,1000.62,1020.38,164,24.86,24.88,-88,1
1692040813,100.00,1000.61,1020.37,164,24.77,24.79,-89,1
1692041113,100.00,1000.65,1020.41,164,24.36,24.38,-89,1
1692041413,100.00,1000.74,1020.50,164,24.16,24.18,-88,1
1692041713,100.00,1000.74,1020.50,164,24.17,24.19,-87,1
1692042013,100.00,1000.79,1020.55,164,24.21,24.23,-89,1
1692042313,100.00,1000.85,1020.60,164,24.08,24.10,-88,1
1692042613,100.00,1000.88,1020.64,164,23.92,23.94,-89,1
1692042914,100.00,1000.88,1020.64,164,23.69,23.71,-88,1
1692043214,100.00,1000.89,1020.65,164,23.45,23.47,-89,1
1692043514,100.00,1001.00,1020.76,164,23.34,23.36,-90,1
1692043814,100.00,1001.02,1020.78,164,23.44,23.46,-89,1
1692044114,100.00,1001.11,1020.87,164,23.17,23.19,-89,1
1692044414,100.00,1001.12,1020.88,164,23.03,23.05,-88,1
1692044714,100.00,1001.18,1020.94,164,22.94,22.96,-88,1
1692045014,100.00,1001.22,1020.98,164,22.99,23.01,-88,1
1692045314,100.00,1001.21,1020.97,164,22.89,22.91,-90,1
1692045614,100.00,1001.24,1021.00,164,22.85,22.87,-90,1
1692045914,100.00,1001.21,1020.97,164,22.71,22.73,-89,1
1692046214,100.00,1001.25,1021.01,164,22.57,22.59,-88,1
1692046514,100.00,1001.19,1020.95,164,22.43,22.45,-87,1
1692046814,100.00,1001.18,1020.94,164,22.38,22.40,-88,1
1692047114,100.00,1001.21,1020.97,164,22.36,22.38,-89,1
1692047414,100.00,1001.18,1020.93,164,22.30,22.32,-88,1
1692047714,100.00,1001.20,1020.96,164,22.32,22.34,-89,1
1692048014,100.00,1001.15,1020.91,164,22.31,22.33,-88,1
1692048314,100.00,1001.20,1020.96,164,22.36,22.38,-88,1
1692048615,100.00,1001.13,1020.89,164,22.28,22.30,-88,1
1692048915,100.00,1001.20,1020.96,164,22.28,22.30,-89,1
1692049215,100.00,1001.16,1020.91,164,22.23,22.25,-89,1
1692049515,100.00,1001.16,1020.92,164,22.22,22.24,-88,1
1692049815,100.00,1001.10,1020.86,164,22.20,22.22,-89,1
1692050115,100.00,1001.08,1020.84,164,22.13,22.15,-89,1
1692050415,100.00,1001.02,1020.78,164,22.11,22.13,-90,1
1692050715,100.00,1001.02,1020.78,164,22.10,22.12,-88,1
1692051015,100.00,1000.95,1020.71,164,22.06,22.08,-89,1
1692051315,100.00,1000.96,1020.72,164,22.13,22.15,-88,1
1692051615,100.00,1001.00,1020.76,164,22.09,22.11,-88,1
1692051915,100.00,1001.01,1020.77,164,22.05,22.07,-89,1
1692052215,100.00,1001.01,1020.77,164,22.06,22.08,-88,1
1692052515,100.00,1001.03,1020.79,164,22.02,22.04,-88,1
1692052815,100.00,1001.05,1020.81,164,21.97,21.99,-89,1
1692053115,100.00,1001.04,1020.80,164,21.93,21.95,-89,1
1692053415,100.00,1001.01,1020.76,164,21.98,22.00,-89,1
1692053715,100.00,1001.05,1020.81,164,21.95,21.97,-89,1
1692054015,100.00,1001.05,1020.81,164,21.95,21.97,-88,1
1692054316,100.00,1001.02,1020.78,164,21.92,21.94,-89,1
1692054616,100.00,1001.04,1020.80,164,21.76,21.78,-88,1
1692054916,100.00,1001.09,1020.84,164,21.83,21.85,-88,1
1692055216,100.00,1001.02,1020.77,164,21.88,21.90,-88,1
1692055516,100.00,1001.10,1020.86,164,21.90,21.92,-89,1
1692055816,100.00,1001.14,1020.90,164,21.81,21.83,-88,1
1692056116,100.00,1001.14,1020.90,164,21.98,22.00,-89,1
1692056416,100.00,1001.19,1020.95,164,21.80,21.82,-89,1
1692056716,100.00,1001.17,1020.93,164,21.90,21.92,-89,1
1692057016,100.00,1001.20,1020.96,164,22.18,22.20,-88,1
1692057316,100.00,1001.23,1020.98,164,22.26,22.28,-88,1
1692057616,100.00,1001.21,1020.96,164,21.86,21.88,-88,1
1692057916,100.00,1001.24,1021.00,164,21.89,21.91,-88,1
1692058216,100.00,1001.25,1021.01,164,21.88,21.90,-88,1
1692058516,100.00,1001.16,1020.92,164,22.08,22.10,-88,1
1692058816,100.00,1001.14,1020.89,164,22.13,22.15,-88,1
1692059116,100.00,1001.18,1020.94,164,22.14,22.16,-89,1
1692059416,100.00,1001.07,1020.83,164,22.05,22.07,-88,1
1692059716,100.00,1001.00,1020.76,164,21.95,21.97,-88,1
1692060017,100.00,1001.03,1020.79,164,21.88,21.90,-88,1
1692060317,100.00,1001.04,1020.80,164,21.86,21.88,-89,1
1692060617,100.00,1001.09,1020.85,164,21.69,21.71,-88,1
1692060917,100.00,1001.09,1020.84,164,21.69,21.71,-89,1
1692061217,100.00,1001.08,1020.83,164,21.62,21.64,-88,1
1692061517,100.00,1001.07,1020.83,164,21.91,21.93,-88,1
1692061817,100.00,1001.02,1020.78,164,21.87,21.89,-89,1
1692062117,100.00,1001.05,1020.81,164,21.43,21.45,-89,1
1692062417,100.00,1001.12,1020.87,164,21.38,21.40,-88,1
1692062717,100.00,1001.08,1020.84,164,21.58,21.60,-89,1
1692063017,100.00,1001.10,1020.86,164,21.34,21.36,-88,1
1692063317,100.00,1001.17,1020.92,164,21.23,21.25,-88,1
1692063617,100.00,1001.16,1020.91,164,21.27,21.29,-88,1
1692063917,100.00,1001.16,1020.92,164,21.31,21.33,-89,1
1692064217,100.00,1001.15,1020.91,164,21.23,21.25,-89,1
1692064517,100.00,1001.20,1020.96,164,21.14,21.16,-89,1
1692064817,100.00,1001.19,1020.95,164,20.86,20.88,-89,1
1692065117,100.00,1001.20,1020.96,164,20.96,20.98,-88,1
1692065418,100.00,1001.17,1020.93,164,20.96,20.98,-89,1
1692065718,100.00,1001.14,1020.90,164,20.66,20.68,-88,1
1692066018,100.00,1001.17,1020.93,164,20.46,20.48,-89,1
1692066318,100.00,1001.23,1020.99,164,20.51,20.53,-89,1
1692066618,100.00,1001.24,1021.00,164,20.67,20.69,-88,1
1692066918,100.00,1001.24,1021.00,164,20.69,20.71,-89,1
1692067218,100.00,1001.23,1020.99,164,20.37,20.39,-88,1
1692067518,100.00,1001.22,1020.97,164,20.32,20.34,-88,1
1692067818,100.00,1001.22,1020.97,164,20.34,20.36,-88,1
1692068118,100.00,1001.22,1020.98,164,20.20,20.22,-89,1
1692068418,100.00,1001.23,1020.99,164,20.10,20.12,-89,1
1692068718,100.00,1001.24,1021.00,164,20.11,20.13,-89,1
1692069018,100.00,1001.24,1021.00,164,20.00,20.02,-87,1
1692069318,100.00,1001.22,1020.98,164,20.07,20.09,-88,1
1692069618,100.00,1001.18,1020.94,164,19.97,19.99,-88,1
1692069918,100.00,1001.21,1020.97,164,20.02,20.04,-88,1
1692070218,100.00,1001.24,1021.00,164,19.95,19.97,-88,1
1692070518,100.00,1001.26,1021.02,164,19.94,19.96,-88,1
1692070819,100.00,1001.26,1021.02,164,20.03,20.05,-89,1
1692071119,100.00,1001.27,1021.03,164,20.06,20.08,-88,1
1692071419,100.00,1001.30,1021.06,164,20.06,20.08,-89,1
1692071719,100.00,1001.38,1021.14,164,19.89,19.91,-87,1
1692072019,100.00,1001.38,1021.14,164,19.96,19.98,-88,1
1692072319,100.00,1001.43,1021.19,164,20.03,20.05,-87,1
1692072619,100.00,1001.44,1021.19,164,19.99,20.01,-88,1
1692072919,100.00,1001.46,1021.22,164,20.03,20.05,-88,1
1692073219,100.00,1001.53,1021.28,164,20.20,20.22,-88,1
1692073519,100.00,1001.60,1021.36,164,20.34,20.36,-88,1
1692073819,100.00,1001.64,1021.40,164,20.49,20.51,-88,1
1692074119,100.00,1001.60,1021.36,164,20.72,20.74,-88,1
1692074419,100.00,1001.64,1021.40,164,20.79,20.81,-89,1
1692074719,100.00,1001.65,1021.41,164,20.95,20.97,-88,1
1692075019,100.00,1001.60,1021.36,164,21.14,21.16,-88,1
1692075319,100.00,1001.61,1021.37,164,21.27,21.29,-87,1
1692075619,100.00,1001.71,1021.47,164,21.39,21.41,-88,1
1692075919,100.00,1001.62,1021.38,164,21.60,21.62,-89,1
1692076219,100.00,1001.55,1021.31,164,21.93,21.95,-89,1
1692076520,100.00,1001.58,1021.34,164,21.90,21.92,-88,1
1692076820,100.00,1001.57,1021.33,164,22.06,22.08,-89,1
1692077120,100.00,1001.59,1021.35,164,22.23,22.25,-88,1
1692077420,100.00,1001.64,1021.40,164,22.82,22.84,-87,1
1692077720,100.00,1001.57,1021.33,164,22.52,22.54,-87,1
1692078020,100.00,1001.54,1021.30,164,23.19,23.21,-89,1
1692078320,100.00,1001.47,1021.23,164,23.45,23.47,-89,1
1692078620,100.00,1001.36,1021.12,164,23.65,23.67,-88,1
1692078920,100.00,1001.36,1021.12,164,23.84,23.86,-89,1
1692079220,100.00,1001.41,1021.17,164,24.00,24.02,-89,1
1692079520,100.00,1001.32,1021.08,164,24.20,24.22,-89,1
1692079820,100.00,1001.32,1021.07,164,24.42,24.44,-89,1
1692080120,100.00,1001.36,1021.12,164,24.52,24.54,-89,1
1692080420,100.00,1001.38,1021.14,164,24.72,24.74,-89,1
1692080720,100.00,1001.32,1021.08,164,24.91,24.93,-88,1
1692081020,100.00,1001.35,1021.11,164,25.18,25.20,-88,1
1692081320,100.00,1001.39,1021.15,164,25.39,25.41,-87,1
1692081621,100.00,1001.42,1021.18,164,25.55,25.57,-90,1
1692081921,100.00,1001.39,1021.15,164,25.73,25.75,-88,1
1692082221,100.00,1001.39,1021.15,164,25.70,25.72,-88,1
1692082521,100.00,1001.40,1021.16,164,26.08,26.10,-89,1
1692082821,100.00,1001.35,1021.10,164,26.15,26.17,-89,1
1692083121,100.00,1001.38,1021.14,164,26.37,26.39,-88,1
1692083421,100.00,1001.37,1021.13,164,26.45,26.47,-89,1
1692083721,100.00,1001.34,1021.10,164,26.73,26.75,-87,1
1692084021,100.00,1001.33,1021.09,164,26.88,26.90,-88,1
1692084321,100.00,1001.25,1021.01,164,27.06,27.08,-89,1
1692084621,100.00,1001.26,1021.02,164,27.30,27.32,-88,1
1692084921,100.00,1001.26,1021.02,164,27.36,27.38,-88,1
1692085221,100.00,1001.26,1021.02,164,27.60,27.62,-89,1
1692085521,100.00,1001.28,1021.04,164,27.64,27.66,-89,1
1692085821,100.00,1001.23,1020.99,164,27.92,27.94,-89,1
1692086121,100.00,1001.21,1020.97,164,27.97,27.99,-89,1
1692086421,100.00,1001.25,1021.01,164,28.02,28.04,-88,1
1692086721,100.00,1001.28,1021.04,164,28.12,28.14,-88,1
1692087021,100.00,1001.19,1020.95,164,28.58,28.59,-88,1
1692087322,100.00,1001.19,1020.95,164,28.50,28.51,-90,1
1692087622,100.00,1001.18,1020.94,164,28.46,28.47,-89,1
1692087922,100.00,1001.14,1020.90,164,28.95,28.96,-88,1
1692088222,100.00,1001.09,1020.85,164,28.90,28.91,-89,1
1692088522,100.00,1001.11,1020.87,164,29.03,29.04,-89,1
1692088822,92.70,1001.06,1020.82,164,29.06,27.77,-88,1
1692089122,91.45,1001.04,1020.80,164,29.41,27.88,-88,1
1692089422,90.50,1000.98,1020.74,164,29.27,27.57,-89,1
1692089722,91.30,1000.96,1020.71,164,29.39,27.84,-90,1
1692090022,91.91,1000.94,1020.69,164,29.61,28.17,-89,1
1692090322,90.50,1000.87,1020.63,164,29.81,28.10,-89,1
1692090622,93.79,1000.87,1020.62,164,30.04,28.94,-88,1
1692090922,92.04,1000.81,1020.57,164,29.99,28.57,-88,1
1692091222,90.12,1000.82,1020.58,164,30.24,28.45,-88,1
1692091522,88.31,1000.80,1020.56,164,30.55,28.41,-89,1
1692091822,86.83,1000.77,1020.53,164,30.72,28.28,-89,1
1692092122,85.69,1000.69,1020.45,164,30.53,27.87,-89,1
1692092422,90.76,1000.66,1020.42,164,30.62,28.95,-89,1
1692092722,89.31,1000.50,1020.25,164,30.91,28.96,-88,1
1692093323,86.79,1000.46,1020.22,164,31.16,28.71,-89,1
1692093623,85.72,1000.43,1020.19,164,30.87,28.21,-89,1
1692093923,88.79,1000.39,1020.15,164,31.14,29.08,-89,1
1692094223,92.00,1000.42,1020.18,164,31.25,29.81,-90,1
1692094523,80.90,1000.31,1020.07,164,31.51,27.84,-89,1
1692094823,78.58,1000.31,1020.07,164,31.59,27.42,-88,1
1692095123,76.74,1000.31,1020.07,164,31.76,27.18,-90,1
1692095423,78.84,1000.31,1020.07,164,31.86,27.74,-89,1
1692095723,80.91,1000.32,1020.08,164,31.36,27.70,-89,1
1692096023,76.69,1000.27,1020.03,164,32.01,27.41,-90,1
1692096323,69.19,1000.26,1020.02,164,32.22,25.87,-89,1
1692096623,61.87,1000.32,1020.08,164,32.27,24.04,-90,1
1692096923,63.53,1000.22,1019.98,164,32.38,24.59,-90,1
1692097223,59.74,1000.20,1019.96,164,32.65,23.81,-88,1
1692097523,54.66,1000.23,1019.98,164,32.61,22.31,-90,1
1692098123,51.86,1000.24,1020.00,164,32.29,21.15,-90,1
1692098423,47.48,1000.11,1019.87,164,32.51,19.92,-88,1
1692098723,50.72,1000.22,1019.98,164,32.83,21.28,-89,1
1692099024,48.04,1000.11,1019.87,164,32.69,20.27,-89,1
1692099324,51.38,1000.10,1019.86,164,32.77,21.44,-88,1
1692099624,48.92,1000.10,1019.86,164,32.09,20.02,-89,1
1692099924,54.52,1000.09,1019.85,164,32.52,22.18,-90,1
1692100224,54.22,1000.10,1019.86,164,32.93,22.47,-89,1
1692100524,52.48,1000.06,1019.82,164,33.17,22.16,-90,1
1692100824,52.21,1000.03,1019.79,164,33.06,21.97,-87,1
1692101124,51.16,999.98,1019.74,164,32.73,21.33,-88,1
1692101424,48.63,999.96,1019.72,164,32.67,20.45,-90,1
1692101724,51.01,999.92,1019.68,164,33.30,21.81,-89,1
1692102024,49.51,999.83,1019.59,164,33.53,21.53,-88,1
1692102324,47.35,999.77,1019.53,164,33.49,20.77,-91,1
1692102624,49.12,999.76,1019.52,164,33.01,20.93,-88,1
1692102924,49.32,999.72,1019.48,164,33.42,21.37,-89,1
1692103224,48.69,999.68,1019.44,164,33.69,21.40,-89,1
1692103524,48.01,999.59,1019.35,164,33.60,21.09,-88,1
1692103824,47.23,999.50,1019.26,164,33.73,20.94,-89,1
1692104124,50.03,999.44,1019.19,164,33.82,21.97,-90,1
1692104424,46.21,999.45,1019.21,164,33.89,20.73,-88,1
1692104725,44.68,999.44,1019.20,164,33.46,19.80,-89,1
1692105025,40.39,999.34,1019.10,164,33.89,18.57,-89,1
1692105325,38.52,999.28,1019.04,164,33.97,17.88,-89,1
1692105625,36.55,999.25,1019.01,164,34.18,17.23,-90,1
1692105925,36.27,999.22,1018.98,164,34.20,17.13,-88,1
1692106225,35.87,999.24,1019.00,164,34.25,17.00,-89,1
1692106525,36.94,999.23,1018.98,164,34.20,17.42,-89,1
1692106825,35.11,999.16,1018.92,164,34.29,16.70,-88,1
1692107125,31.48,999.13,1018.89,164,34.38,15.07,-89,1
1692107425,32.46,999.09,1018.85,164,34.14,15.34,-89,1
1692107725,31.81,999.11,1018.87,164,34.17,15.05,-88,1
1692108025,32.80,999.12,1018.88,164,34.47,15.79,-88,1
1692108325,33.02,999.09,1018.85,164,34.33,15.77,-88,1
1692108625,32.62,999.05,1018.81,164,34.34,15.59,-89,1
1692108925,32.81,999.03,1018.79,164,34.27,15.62,-88,1
1692109225,34.64,999.08,1018.84,164,33.99,16.22,-89,1
1692109525,34.62,999.06,1018.82,164,34.08,16.29,-88,1
1692109825,34.39,999.01,1018.77,164,34.46,16.52,-88,1
1692110125,33.04,999.00,1018.76,164,34.64,16.05,-88,1
1692110426,34.07,998.96,1018.72,164,34.58,16.48,-89,1
1692110726,34.17,998.92,1018.67,164,34.47,16.43,-88,1
1692111026,34.35,998.88,1018.64,164,34.78,16.78,-88,1
1692111326,36.04,998.90,1018.66,164,34.84,17.59,-89,1
1692111626,33.80,998.88,1018.64,164,35.20,16.90,-89,1
1692111926,32.85,998.80,1018.56,164,35.50,16.71,-88,1
1692112226,33.17,998.84,1018.60,164,35.56,16.91,-89,1
1692112526,33.98,998.86,1018.62,164,34.50,16.37,-88,1
1692112826,33.40,998.86,1018.62,164,35.29,16.79,-89,1
1692113126,34.17,998.86,1018.62,164,35.11,16.99,-88,1
1692113426,35.68,998.80,1018.56,164,35.13,17.69,-90,1
1692113726,34.49,998.75,1018.51,164,35.18,17.20,-89,1
1692114026,35.54,998.72,1018.48,164,34.84,17.37,-89,1
1692114326,33.47,998.65,1018.41,164,35.07,16.63,-89,1
1692114626,35.27,998.66,1018.42,164,34.86,17.27,-89,1
1692114926,38.01,998.61,1018.37,164,34.56,18.19,-89,1
1692115226,36.74,998.59,1018.35,164,34.03,17.19,-89,1
1692115526,36.98,998.59,1018.35,164,34.49,17.69,-88,1
1692115827,36.24,998.58,1018.34,164,34.52,17.40,-89,1
1692116127,34.98,998.53,1018.29,164,35.00,17.26,-90,1
1692116427,35.96,998.58,1018.34,164,34.28,17.07,-89,1
1692116727,37.00,998.58,1018.34,164,33.92,17.20,-89,1
1692117027,37.39,998.57,1018.32,164,33.92,17.37,-88,1
1692117327,38.67,998.58,1018.34,164,33.53,17.55,-88,1
1692117627,40.78,998.62,1018.38,164,33.33,18.22,-89,1
1692117927,39.33,998.61,1018.37,164,33.21,17.54,-90,1
1692118227,39.96,998.65,1018.41,164,32.82,17.44,-89,1
1692118527,39.59,998.66,1018.42,164,33.05,17.50,-89,1
1692118827,40.45,998.66,1018.42,164,32.67,17.50,-88,1
1692119127,40.95,998.70,1018.46,164,32.31,17.38,-89,1
1692119427,42.34,998.71,1018.47,164,32.25,17.85,-89,1
1692119727,44.97,998.70,1018.46,164,31.54,18.17,-90,1
1692120027,46.17,998.70,1018.46,164,31.61,18.65,-90,1
1692120327,48.64,998.83,1018.59,164,31.30,19.21,-90,1
1692120627,52.12,998.83,1018.59,164,30.81,19.87,-90,1
1692120927,55.28,998.91,1018.67,164,30.44,20.48,-88,1
1692121227,58.35,998.99,1018.75,164,30.15,21.09,-89,1
1692121528,62.00,999.05,1018.81,164,29.81,21.76,-91,1
1692121828,65.88,999.09,1018.85,164,29.52,22.48,-89,1
1692122128,70.66,999.20,1018.96,164,29.16,23.30,-89,1
1692122428,75.40,999.26,1019.02,164,28.82,24.05,-90,1
1692122728,78.94,999.23,1018.99,164,28.55,24.55,-89,1
1692123028,79.85,999.29,1019.05,164,28.26,24.46,-90,1
1692123328,85.55,999.39,1019.15,164,27.89,25.26,-88,1
1692123628,89.58,999.42,1019.18,164,27.63,25.78,-89,1
1692123928,93.88,999.52,1019.28,164,27.32,26.26,-89,1
1692124228,98.96,999.58,1019.34,164,27.01,26.85,-89,1
1692124528,99.79,999.64,1019.39,164,26.81,26.79,-90,1
1692124828,100.00,999.70,1019.46,164,26.72,26.74,-89,1
1692125128,100.00,999.76,1019.52,164,26.49,26.51,-90,1
1692125428,100.00,999.81,1019.57,164,26.28,26.30,-90,1
1692125728,100.00,999.85,1019.61,164,26.10,26.12,-89,1
1692126028,100.00,999.93,1019.69,164,25.89,25.91,-89,1
1692126328,100.00,1000.01,1019.77,164,25.58,25.60,-89,1
1692126628,100.00,1000.10,1019.86,164,25.44,25.46,-88,1
1692126928,100.00,1000.20,1019.96,164,25.16,25.18,-89,1
1692127228,100.00,1000.17,1019.93,164,25.02,25.04,-88,1
1692127529,100.00,1000.23,1019.99,164,24.65,24.67,-90,1
1692127829,100.00,1000.32,1020.07,164,24.54,24.56,-87,1
1692128129,100.00,1000.24,1020.00,164,24.32,24.34,-89,1
1692128429,100.00,1000.21,1019.97,164,24.33,24.35,-88,1
1692128729,100.00,1000.24,1020.00,164,24.29,24.31,-89,1
1692129029,100.00,1000.23,1019.99,164,24.26,24.28,-89,1
1692129329,100.00,1000.20,1019.96,164,24.23,24.25,-89,1
1692129629,100.00,1000.27,1020.02,164,24.11,24.13,-89,1
1692129929,100.00,1000.31,1020.06,164,24.02,24.04,-89,1
1692130229,100.00,1000.26,1020.02,164,23.96,23.98,-89,1
1692130529,100.00,1000.29,1020.05,164,23.89,23.91,-89,1
1692130829,100.00,1000.34,1020.10,164,23.86,23.88,-89,1
1692131129,100.00,1000.34,1020.10,164,23.91,23.93,-89,1
1692131429,100.00,1000.33,1020.09,164,23.74,23.76,-88,1
1692131729,100.00,1000.34,1020.10,164,23.69,23.71,-88,1
1692132029,100.00,1000.31,1020.07,164,23.57,23.59,-89,1
1692132329,100.00,1000.33,1020.09,164,23.57,23.59,-88,1
1692132629,100.00,1000.39,1020.15,164,23.72,23.74,-88,1
1692132929,100.00,1000.37,1020.13,164,23.42,23.44,-89,1
1692133230,100.00,1000.44,1020.20,164,23.20,23.22,-89,1
1692133530,100.00,1000.46,1020.22,164,22.72,22.74,-88,1
1692133830,100.00,1000.46,1020.21,164,22.75,22.77,-89,1
1692134130,100.00,1000.47,1020.23,164,22.71,22.73,-90,1
1692134430,100.00,1000.50,1020.26,164,22.65,22.67,-90,1
1692134730,100.00,1000.50,1020.26,164,22.50,22.52,-89,1
1692135030,100.00,1000.51,1020.26,164,22.42,22.44,-89,1
1692135330,100.00,1000.49,1020.25,164,22.49,22.51,-88,1
1692135630,100.00,1000.45,1020.20,164,22.50,22.52,-90,1
1692135930,100.00,1000.41,1020.17,164,22.52,22.54,-90,1
1692136230,100.00,1000.48,1020.24,164,22.54,22.56,-88,1
1692136530,100.00,1000.54,1020.30,164,22.43,22.45,-89,1
1692136830,100.00,1000.58,1020.34,164,22.40,22.42,-89,1
1692137130,100.00,1000.61,1020.37,164,22.43,22.45,-88,1
1692137430,100.00,1000.59,1020.35,164,22.48,22.50,-89,1
1692137730,100.00,1000.59,1020.35,164,22.62,22.64,-88,1
1692138030,100.00,1000.62,1020.38,164,22.65,22.67,-88,1
1692138330,100.00,1000.64,1020.40,164,22.67,22.69,-89,1
1692138630,100.00,1000.67,1020.43,164,22.61,22.63,-89,1
1692138930,100.00,1000.75,1020.51,164,22.51,22.53,-89,1
1692139231,100.00,1000.70,1020.46,164,22.45,22.47,-89,1
1692139531,100.00,1000.71,1020.46,164,22.33,22.35,-89,1
1692139831,100.00,1000.73,1020.49,164,22.20,22.22,-90,1
1692140131,100.00,1000.65,1020.41,164,22.18,22.20,-90,1
1692140431,100.00,1000.62,1020.38,164,22.08,22.10,-89,1
1692140731,100.00,1000.64,1020.40,164,21.93,21.95,-89,1
1692141031,100.00,1000.57,1020.33,164,21.89,21.91,-89,1
1692141331,100.00,1000.48,1020.24,164,21.94,21.96,-89,1
1692141631,100.00,1000.45,1020.21,164,21.83,21.85,-90,1
1692141931,100.00,1000.44,1020.20,164,21.83,21.85,-90,1
1692142231,100.00,1000.42,1020.18,164,21.64,21.66,-88,1
1692142531,100.00,1000.42,1020.18,164,21.48,21.50,-89,1
1692142831,100.00,1000.37,1020.13,164,21.61,21.63,-90,1
1692143131,100.00,1000.31,1020.07,164,21.48,21.50,-91,1
1692143431,100.00,1000.26,1020.02,164,21.45,21.47,-91,1
1692143731,100.00,1000.33,1020.09,164,21.22,21.24,-90,1
1692144031,100.00,1000.33,1020.09,164,21.27,21.29,-90,1
1692144331,100.00,1000.30,1020.06,164,21.23,21.25,-88,1
1692144632,100.00,1000.34,1020.10,164,21.26,21.28,-89,1
1692144932,100.00,1000.34,1020.10,164,21.30,21.32,-88,1
1692145232,100.00,1000.34,1020.10,164,21.29,21.31,-89,1
1692145532,100.00,1000.33,1020.09,164,21.20,21.22,-89,1
1692145832,100.00,1000.38,1020.14,164,21.14,21.16,-89,1
1692146132,100.00,1000.47,1020.23,164,20.90,20.92,-89,1
1692146432,100.00,1000.53,1020.29,164,20.73,20.75,-89,1
1692146732,100.00,1000.52,1020.28,164,20.77,20.79,-89,1
1692147032,100.00,1000.49,1020.25,164,20.81,20.83,-89,1
1692147332,100.00,1000.49,1020.25,164,20.82,20.84,-88,1
1692147632,100.00,1000.55,1020.31,164,20.73,20.75,-89,1
1692147932,100.00,1000.57,1020.33,164,20.71,20.73,-90,1
1692148232,100.00,1000.59,1020.35,164,20.64,20.66,-89,1
1692148532,100.00,1000.46,1020.22,164,20.66,20.68,-89,1
1692148832,100.00,1000.37,1020.13,164,20.58,20.60,-91,1
1692149132,100.00,1000.39,1020.15,164,20.48,20.50,-89,1
1692149432,100.00,1000.45,1020.21,164,20.34,20.36,-90,1
1692149732,100.00,1000.54,1020.30,164,20.34,20.36,-89,1
1692150032,100.00,1000.67,1020.43,164,20.30,20.32,-89,1
1692150333,100.00,1000.63,1020.39,164,20.32,20.34,-90,1
1692150633,100.00,1000.63,1020.39,164,20.18,20.20,-89,1
1692150933,100.00,1000.61,1020.37,164,19.97,19.99,-90,1
1692151233,100.00,1000.57,1020.33,164,20.09,20.11,-89,1
1692151533,100.00,1000.56,1020.32,164,19.94,19.96,-90,1
1692151833,100.00,1000.51,1020.27,164,19.93,19.95,-89,1
1692152133,100.00,1000.44,1020.20,164,19.74,19.76,-89,1
1692152433,100.00,1000.38,1020.14,164,19.64,19.66,-89,1
1692152733,100.00,1000.39,1020.15,164,19.76,19.78,-89,1
1692153033,100.00,1000.40,1020.16,164,19.75,19.77,-88,1
1692153333,100.00,1000.42,1020.18,164,19.27,19.29,-89,1
1692153633,100.00,1000.51,1020.27,164,19.24,19.26,-89,1
1692153933,100.00,1000.49,1020.25,164,19.10,19.12,-89,1
1692154233,100.00,1000.62,1020.38,164,19.11,19.13,-91,1
1692154533,100.00,1000.63,1020.39,164,19.21,19.23,-88,1
1692154833,100.00,1000.62,1020.38,164,19.13,19.15,-89,1
1692155133,100.00,1000.68,1020.44,164,19.20,19.22,-89,1
1692155433,100.00,1000.74,1020.50,164,19.10,19.12,-89,1
1692155734,100.00,1000.67,1020.43,164,19.11,19.13,-90,1
1692156034,100.00,1000.63,1020.39,164,18.92,18.94,-90,1
1692156334,100.00,1000.70,1020.46,164,18.81,18.82,-89,1
1692156634,100.00,1000.75,1020.51,164,18.97,18.99,-88,1
1692156934,100.00,1000.73,1020.49,164,18.96,18.98,-91,1
1692157234,100.00,1000.72,1020.47,164,18.82,18.83,-89,1
1692157534,100.00,1000.77,1020.53,164,18.62,18.63,-90,1
1692157834,100.00,1000.85,1020.61,164,18.92,18.94,-90,1
1692158134,100.00,1000.88,1020.64,164,19.09,19.11,-89,1
1692158434,100.00,1000.79,1020.55,164,19.25,19.27,-87,1
1692158734,100.00,1000.76,1020.52,164,19.08,19.10,-88,1
1692159034,100.00,1000.78,1020.54,164,19.23,19.25,-87,1
1692159334,100.00,1000.70,1020.46,164,19.25,19.27,-86,1
1692159634,100.00,1000.80,1020.56,164,19.19,19.21,-87,1
1692159934,100.00,1000.81,1020.57,164,19.63,19.65,-88,1
1692160234,100.00,1000.89,1020.64,164,19.51,19.53,-90,1
1692160535,100.00,1001.01,1020.77,164,19.67,19.69,-87,1
1692160835,100.00,1000.96,1020.72,164,19.58,19.60,-88,1
1692161135,100.00,1000.92,1020.68,164,19.78,19.80,-88,1
1692161435,100.00,1000.94,1020.70,164,19.87,19.89,-87,1
1692161735,100.00,1000.98,1020.73,164,19.86,19.88,-88,1
1692162035,100.00,1000.99,1020.75,164,20.19,20.21,-87,1
1692162335,100.00,1000.90,1020.66,164,20.43,20.45,-88,1
1692162635,100.00,1000.88,1020.64,164,20.50,20.52,-87,1
1692162935,100.00,1000.86,1020.62,164,20.93,20.95,-87,1
1692163235,100.00,1000.87,1020.62,164,21.05,21.07,-86,1
1692163535,100.00,1000.88,1020.64,164,21.24,21.26,-88,1
1692163835,100.00,1000.97,1020.73,164,21.49,21.51,-88,1
1692164135,100.00,1000.84,1020.60,164,21.95,21.97,-88,1
1692164435,100.00,1000.83,1020.58,164,21.97,21.99,-87,1
1692164735,100.00,1000.85,1020.60,164,22.06,22.08,-89,1
1692165035,100.00,1000.82,1020.58,164,22.36,22.38,-86,1
1692165335,100.00,1000.82,1020.58,164,22.71,22.73,-86,1
1692165636,100.00,1000.77,1020.53,164,22.81,22.83,-87,1
1692165936,100.00,1000.86,1020.62,164,23.09,23.11,-87,1
1692166236,100.00,1000.84,1020.59,164,23.35,23.37,-86,1
1692166536,100.00,1000.78,1020.54,164,23.59,23.61,-85,1
1692166836,100.00,1000.71,1020.47,164,23.87,23.89,-85,1
1692167136,100.00,1000.73,1020.49,164,24.00,24.02,-87,1
1692167436,100.00,1000.72,1020.48,164,24.23,24.25,-85,1
1692167736,100.00,1000.75,1020.51,164,24.45,24.47,-87,1
1692168036,100.00,1000.63,1020.39,164,24.58,24.60,-85,1
1692168336,100.00,1000.60,1020.36,164,24.84,24.86,-88,1
1692168636,100.00,1000.66,1020.42,164,25.01,25.03,-86,1
1692168936,100.00,1000.66,1020.41,164,25.33,25.35,-87,1
1692169236,100.00,1000.63,1020.39,164,25.45,25.47,-85,1
1692169536,100.00,1000.60,1020.36,164,25.64,25.66,-85,1
1692169836,100.00,1000.61,1020.37,164,25.50,25.52,-86,1
1692170137,100.00,1000.58,1020.33,164,25.75,25.77,-85,1
1692170437,100.00,1000.52,1020.28,164,26.09,26.11,-86,1
1692170737,100.00,1000.45,1020.21,164,26.17,26.19,-84,1
1692171037,100.00,1000.51,1020.27,164,26.50,26.52,-83,1
1692171337,100.00,1000.49,1020.25,164,26.76,26.78,-85,1
1692171637,100.00,1000.53,1020.29,164,26.86,26.88,-84,1
1692171937,100.00,1000.51,1020.27,164,27.06,27.08,-85,1
1692172237,100.00,1000.48,1020.23,164,27.18,27.20,-86,1
1692172537,100.00,1000.49,1020.25,164,26.99,27.01,-85,1
1692172837,100.00,1000.48,1020.24,164,27.31,27.33,-86,1
1692173137,100.00,1000.50,1020.26,164,27.33,27.35,-86,1
1692173437,100.00,1000.45,1020.20,164,27.65,27.67,-85,1
1692173737,100.00,1000.47,1020.23,164,27.97,27.99,-86,1
1692174037,100.00,1000.41,1020.17,164,28.32,28.33,-85,1
1692174337,100.00,1000.39,1020.15,164,28.56,28.57,-86,1
1692174637,100.00,1000.31,1020.07,164,28.85,28.86,-84,1
1692174937,100.00,1000.29,1020.05,164,28.99,29.00,-85,1
1692175238,100.00,1000.31,1020.07,164,28.95,28.96,-85,1
1692175538,100.00,1000.27,1020.02,164,29.36,29.37,-84,1
1692175838,100.00,1000.32,1020.08,164,29.48,29.49,-84,1
1692176138,100.00,1000.32,1020.08,164,29.65,29.66,-83,1
1692176438,100.00,1000.35,1020.11,164,29.72,29.73,-85,1
1692176738,100.00,1000.36,1020.12,164,29.93,29.94,-85,1
1692177038,100.00,1000.34,1020.09,164,29.96,29.97,-84,1
1692177338,100.00,1000.34,1020.10,164,30.22,30.23,-83,1
1692177638,100.00,1000.32,1020.08,164,30.26,30.27,-85,1
1692177938,100.00,1000.40,1020.15,164,30.33,30.34,-85,1
1692178238,100.00,1000.32,1020.08,164,30.40,30.41,-85,1
1692178538,100.00,1000.24,1020.00,164,30.57,30.58,-84,1
1692178838,100.00,1000.27,1020.03,164,30.73,30.74,-84,1
1692179138,100.00,1000.30,1020.06,164,30.81,30.82,-85,1
1692179439,100.00,1000.30,1020.06,164,31.07,31.08,-84,1
1692179739,99.49,1000.25,1020.01,164,30.99,30.91,-83,1
1692180339,100.00,1000.17,1019.93,164,31.44,31.45,-85,1
1692180639,100.00,1000.16,1019.92,164,31.65,31.66,-85,1
1692180939,94.76,1000.06,1019.82,164,31.86,30.93,-84,1
1692181239,94.28,1000.07,1019.83,164,31.93,30.91,-84,1
1692181539,93.53,1000.13,1019.89,164,32.02,30.85,-85,1
1692181839,92.10,1000.05,1019.81,164,32.11,30.67,-85,1
1692182139,91.62,1000.03,1019.79,164,32.30,30.77,-83,1
1692182439,89.72,999.98,1019.74,164,32.58,30.68,-85,1
1692182739,83.06,999.98,1019.74,164,32.69,29.45,-84,1
1692183039,71.89,999.96,1019.72,164,32.26,26.55,-88,1
1692183339,77.74,1000.02,1019.78,164,32.44,28.06,-88,1
1692183639,81.97,1000.01,1019.77,164,32.62,29.15,-87,1
1692183939,69.45,1000.03,1019.79,164,32.75,26.43,-85,1
1692184539,63.57,1000.02,1019.78,164,33.39,25.55,-87,1
1692184840,66.16,1000.07,1019.83,164,33.29,26.13,-86,1
1692185140,65.60,1000.05,1019.81,164,33.39,26.08,-88,1
1692185440,63.04,1000.08,1019.84,164,33.71,25.71,-88,1
1692185740,66.64,1000.05,1019.81,164,33.53,26.48,-86,1
1692186040,60.75,999.95,1019.71,164,33.52,24.91,-85,1
1692186340,65.87,999.90,1019.66,164,33.58,26.33,-87,1
1692186640,58.61,999.82,1019.57,164,33.43,24.22,-88,1
1692186940,61.13,999.82,1019.58,164,33.66,25.14,-87,1
1692187240,60.70,999.78,1019.54,164,34.15,25.48,-87,1
1692187540,60.05,999.74,1019.50,164,33.68,24.86,-87,1
1692187840,58.92,999.63,1019.39,164,34.25,25.08,-86,1
1692188140,60.08,999.64,1019.40,164,34.43,25.57,-89,1
1692188440,52.67,999.59,1019.35,164,34.37,23.32,-89,1
1692188740,49.66,999.62,1019.38,164,33.95,21.97,-89,1
1692189040,50.26,999.59,1019.35,164,34.30,22.48,-89,1
1692189340,54.81,999.58,1019.33,164,34.54,24.14,-88,1
1692189640,53.33,999.51,1019.27,164,34.45,23.60,-88,1
1692189941,51.01,999.49,1019.25,164,34.37,22.79,-90,1
1692190241,49.06,999.51,1019.27,164,34.48,22.25,-90,1
1692190541,50.93,999.50,1019.25,164,34.39,22.78,-91,1
1692190841,53.16,999.48,1019.24,164,34.33,23.44,-90,1
1692191141,52.36,999.47,1019.23,164,33.93,22.82,-90,1
1692191441,49.43,999.36,1019.12,164,34.56,22.44,-91,1
1692191741,48.92,999.36,1019.12,164,34.12,21.87,-88,1
1692192041,53.15,999.34,1019.09,164,34.20,23.31,-90,1
1692192341,54.32,999.31,1019.07,164,34.28,23.75,-91,1
1692192641,55.63,999.32,1019.08,164,34.14,24.01,-91,1
1692192941,54.57,999.28,1019.04,164,34.26,23.81,-90,1
1692193241,58.66,999.31,1019.07,164,34.37,25.11,-90,1
1692193541,60.42,999.33,1019.09,164,33.81,25.09,-91,1
1692193841,59.10,999.31,1019.07,164,33.84,24.75,-91,1
1692194141,57.43,999.31,1019.07,164,33.94,24.36,-91,1
1692194441,63.30,999.27,1019.03,164,34.01,26.06,-90,1
1692194741,63.01,999.25,1019.01,164,33.99,25.96,-91,1
1692195041,64.57,999.28,1019.03,164,34.16,26.54,-92,1
1692195341,68.65,999.27,1019.03,164,34.10,27.52,-91,1
1692195642,69.70,999.33,1019.08,164,33.76,27.46,-91,1
1692195942,74.90,999.31,1019.06,164,34.09,29.01,-91,1
1692196242,78.09,999.32,1019.08,164,33.98,29.63,-91,1
1692196542,76.57,999.26,1019.02,164,34.19,29.49,-91,1
1692196842,72.49,999.26,1019.02,164,34.22,28.57,-91,1
1692197142,72.29,999.20,1018.96,164,34.05,28.36,-92,1
1692197442,68.14,999.14,1018.90,164,34.54,27.81,-91,1
1692197742,65.34,999.12,1018.88,164,34.73,27.28,-91,1
1692198042,61.75,999.16,1018.91,164,34.41,26.02,-92,1
1692198342,66.45,999.10,1018.86,164,34.13,27.00,-90,1
1692198642,62.40,999.07,1018.83,164,34.53,26.31,-89,1
1692198942,64.18,999.00,1018.76,164,34.63,26.88,-89,1
1692199242,63.08,999.03,1018.79,164,34.33,26.30,-90,1
1692199542,64.09,999.03,1018.79,164,34.16,26.41,-90,1
1692199842,65.26,999.03,1018.79,164,34.43,26.97,-90,1
1692200142,66.80,999.03,1018.79,164,34.32,27.27,-90,1
1692200442,70.83,998.99,1018.75,164,34.26,28.21,-90,1
1692200742,60.84,999.01,1018.77,164,33.93,25.32,-90,1
1692201042,61.03,999.03,1018.78,164,33.84,25.28,-91,1
1692201343,61.07,999.08,1018.83,164,33.59,25.06,-90,1
1692201643,58.97,998.97,1018.73,164,33.53,24.42,-89,1
1692201943,60.58,998.96,1018.72,164,33.16,24.52,-89,1
1692202243,62.36,998.93,1018.69,164,32.78,24.65,-90,1
1692202543,63.69,998.92,1018.68,164,32.82,25.04,-89,1
1692202843,65.36,998.93,1018.69,164,32.38,25.06,-90,1
1692203143,64.05,998.98,1018.74,164,32.11,24.47,-90,1
1692203443,63.68,999.06,1018.82,164,31.89,24.16,-90,1
1692203743,60.20,999.05,1018.81,164,31.94,23.27,-91,1
1692204043,62.19,999.17,1018.93,164,31.44,23.34,-90,1
1692204343,65.79,999.15,1018.91,164,31.33,24.18,-90,1
1692204643,70.87,999.23,1018.99,164,31.03,25.13,-90,1
1692204943,76.83,999.30,1019.06,164,30.68,26.16,-89,1
1692205243,80.01,999.30,1019.06,164,30.63,26.80,-91,1
1692205543,82.87,999.32,1019.08,164,30.42,27.19,-89,1
1692205843,87.80,999.33,1019.09,164,30.19,27.95,-90,1
1692206143,91.22,999.38,1019.14,164,29.88,28.30,-89,1
1692206443,95.34,999.44,1019.20,164,29.73,28.92,-90,1
1692206743,97.33,999.45,1019.21,164,29.71,29.25,-90,1
1692207044,100.00,999.49,1019.25,164,29.44,29.45,-90,1
1692207644,100.00,999.63,1019.39,164,28.90,28.91,-90,1
1692207944,100.00,999.65,1019.41,164,28.72,28.73,-90,1
1692208244,100.00,999.63,1019.39,164,28.54,28.55,-91,1
1692208544,100.00,999.71,1019.47,164,28.21,28.23,-90,1
1692208844,100.00,999.75,1019.51,164,27.97,27.99,-90,1
1692209144,100.00,999.81,1019.57,164,27.70,27.72,-90,1
1692209444,100.00,999.83,1019.59,164,27.57,27.59,-90,1
1692209744,100.00,999.88,1019.64,164,27.67,27.69,-89,1
1692210044,100.00,1000.00,1019.76,164,27.41,27.43,-90,1
1692210344,100.00,1000.10,1019.86,164,27.16,27.18,-90,1
1692210644,100.00,1000.14,1019.90,164,27.09,27.11,-90,1
1692210944,100.00,1000.15,1019.91,164,26.98,27.00,-91,1
1692211244,100.00,1000.20,1019.96,164,26.99,27.01,-89,1
1692211544,100.00,1000.24,1020.00,164,26.84,26.86,-90,1
1692211844,100.00,1000.30,1020.06,164,26.76,26.78,-90,1
1692212144,100.00,1000.38,1020.14,164,26.69,26.71,-89,1
1692212444,100.00,1000.41,1020.17,164,26.76,26.78,-89,1
1692212745,100.00,1000.44,1020.20,164,26.78,26.80,-90,1
1692213045,100.00,1000.42,1020.18,164,26.80,26.82,-91,1
1692213345,100.00,1000.46,1020.22,164,26.79,26.81,-91,1
1692213645,100.00,1000.54,1020.29,164,26.70,26.72,-90,1
1692213945,100.00,1000.57,1020.33,164,26.68,26.70,-90,1
1692214245,100.00,1000.65,1020.41,164,26.62,26.64,-89,1
1692214545,100.00,1000.70,1020.46,164,26.62,26.64,-89,1
1692214845,100.00,1000.70,1020.46,164,26.52,26.54,-90,1
1692215145,100.00,1000.72,1020.48,164,26.38,26.40,-90,1
1692215445,100.00,1000.72,1020.48,164,26.12,26.14,-90,1
1692215745,100.00,1000.65,1020.41,164,26.16,26.18,-91,1
1692216045,100.00,1000.64,1020.40,164,26.27,26.29,-90,1
1692216345,100.00,1000.60,1020.36,164,26.33,26.35,-91,1
1692216645,100.00,1000.64,1020.39,164,26.27,26.29,-89,1
1692216945,100.00,1000.65,1020.41,164,26.20,26.22,-91,1
1692217245,100.00,1000.69,1020.45,164,26.20,26.22,-91,1
1692217545,100.00,1000.73,1020.48,164,26.15,26.17,-91,1
1692217845,100.00,1000.73,1020.49,164,26.16,26.18,-91,1
1692218146,100.00,1000.78,1020.54,164,26.16,26.18,-92,1
1692218446,100.00,1000.79,1020.55,164,26.08,26.10,-91,1
1692218746,100.00,1000.87,1020.63,164,25.99,26.01,-90,1
1692219046,100.00,1000.88,1020.64,164,25.93,25.95,-90,1
1692219346,100.00,1000.85,1020.61,164,25.87,25.89,-91,1
1692219646,100.00,1000.83,1020.59,164,25.80,25.82,-90,1
1692219946,100.00,1000.89,1020.65,164,25.80,25.82,-90,1
1692220246,100.00,1000.90,1020.66,164,25.75,25.77,-91,1
1692220546,100.00,1000.83,1020.59,164,25.62,25.64,-89,1
1692220846,100.00,1000.81,1020.57,164,25.46,25.48,-90,1
1692221146,100.00,1000.80,1020.56,164,25.44,25.46,-91,1
1692221446,100.00,1000.87,1020.63,164,25.16,25.18,-90,1
1692221746,100.00,1000.89,1020.65,164,24.85,24.87,-89,1
1692222046,100.00,1000.91,1020.67,164,24.83,24.85,-91,1
1692222346,100.00,1000.89,1020.65,164,24.72,24.74,-91,1
1692222646,100.00,1000.87,1020.63,164,24.73,24.75,-90,1
1692222946,100.00,1000.81,1020.57,164,24.67,24.69,-90,1
1692223246,100.00,1000.78,1020.53,164,24.76,24.78,-90,1
1692223546,100.00,1000.74,1020.50,164,24.76,24.78,-90,1
1692223847,100.00,1000.72,1020.48,164,24.74,24.76,-90,1
1692224147,100.00,1000.77,1020.53,164,24.74,24.76,-91,1
1692224447,100.00,1000.70,1020.46,164,24.74,24.76,-91,1
1692224747,100.00,1000.66,1020.42,164,24.73,24.75,-90,1
1692225047,100.00,1000.71,1020.47,164,24.72,24.74,-91,1
1692225347,100.00,1000.69,1020.45,164,24.64,24.66,-90,1
1692225647,100.00,1000.70,1020.46,164,24.71,24.73,-91,1
1692225947,100.00,1000.61,1020.37,164,24.75,24.77,-91,1
1692226247,100.00,1000.55,1020.31,164,24.79,24.81,-90,1
1692226547,100.00,1000.53,1020.29,164,24.82,24.84,-90,1
1692226847,100.00,1000.39,1020.15,164,24.74,24.76,-91,1
1692227147,100.00,1000.36,1020.12,164,24.77,24.79,-91,1
1692227447,100.00,1000.38,1020.14,164,24.69,24.71,-90,1
1692227747,100.00,1000.40,1020.16,164,24.68,24.70,-91,1
1692228047,100.00,1000.41,1020.16,164,24.68,24.70,-90,1
1692228347,100.00,1000.30,1020.06,164,24.64,24.66,-92,1
1692228647,100.00,1000.35,1020.11,164,24.61,24.63,-91,1
1692228947,100.00,1000.43,1020.19,164,24.50,24.52,-90,1
1692229247,100.00,1000.38,1020.14,164,24.36,24.38,-91,1
1692229547,100.00,1000.45,1020.21,164,24.41,24.43,-91,1
1692229848,100.00,1000.41,1020.17,164,24.52,24.54,-90,1
1692230148,100.00,1000.47,1020.23,164,24.58,24.60,-90,1
1692230448,100.00,1000.47,1020.23,164,24.57,24.59,-91,1
1692230748,100.00,1000.48,1020.24,164,24.35,24.37,-91,1
1692231048,100.00,1000.60,1020.36,164,24.17,24.19,-90,1
1692231348,100.00,1000.65,1020.41,164,24.12,24.14,-90,1
1692231648,100.00,1000.66,1020.42,164,24.04,24.06,-90,1
1692231948,100.00,1000.53,1020.29,164,23.95,23.97,-91,1
1692232248,100.00,1000.50,1020.26,164,24.04,24.06,-90,1
1692232548,100.00,1000.43,1020.19,164,24.02,24.04,-89,1
1692232848,100.00,1000.32,1020.08,164,23.97,23.99,-90,1
1692233148,100.00,1000.27,1020.03,164,23.89,23.91,-90,1
1692233448,100.00,1000.34,1020.10,164,23.86,23.88,-90,1
1692233748,100.00,1000.37,1020.13,164,23.69,23.71,-91,1
1692234048,100.00,1000.40,1020.16,164,23.50,23.52,-90,1
1692234348,100.00,1000.44,1020.20,164,23.27,23.29,-91,1
1692234648,100.00,1000.44,1020.20,164,23.28,23.30,-91,1
1692234948,100.00,1000.46,1020.21,164,23.21,23.23,-90,1
1692235248,100.00,1000.36,1020.12,164,23.21,23.23,-90,1
1692235548,100.00,1000.27,1020.03,164,23.14,23.16,-90,1
1692235849,100.00,1000.26,1020.01,164,23.16,23.18,-90,1
1692236149,100.00,1000.20,1019.96,164,23.12,23.14,-90,1
1692236449,100.00,1000.15,1019.91,164,23.05,23.07,-91,1
1692236749,100.00,1000.23,1019.99,164,22.95,22.97,-90,1
1692237049,100.00,1000.28,1020.04,164,22.90,22.92,-91,1
1692237349,100.00,1000.36,1020.12,164,22.74,22.76,-90,1
1692237649,100.00,1000.32,1020.08,164,22.85,22.87,-90,1
1692237949,100.00,1000.39,1020.15,164,22.90,22.92,-90,1
1692238249,100.00,1000.49,1020.24,164,22.74,22.76,-90,1
1692238549,100.00,1000.49,1020.25,164,22.82,22.84,-90,1
1692238849,100.00,1000.48,1020.23,164,22.83,22.85,-90,1
1692239149,100.00,1000.46,1020.22,164,22.84,22.86,-90,1
1692239449,100.00,1000.52,1020.28,164,22.94,22.96,-90,1
1692239749,100.00,1000.67,1020.43,164,22.87,22.89,-89,1
1692240049,100.00,1000.75,1020.51,164,22.71,22.73,-91,1
1692240349,100.00,1000.83,1020.59,164,22.74,22.76,-91,1
1692240649,100.00,1000.85,1020.61,164,22.30,22.32,-91,1
1692240949,100.00,1000.91,1020.67,164,22.20,22.22,-89,1
1692241249,100.00,1001.04,1020.80,164,22.44,22.46,-89,1
1692241550,100.00,1001.01,1020.77,164,22.69,22.71,-90,1
1692241850,100.00,1001.05,1020.80,164,22.77,22.79,-90,1
1692242150,100.00,1001.05,1020.81,164,22.70,22.72,-89,1
1692242450,100.00,1001.10,1020.86,164,22.58,22.60,-90,1
1692242750,100.00,1001.04,1020.79,164,22.57,22.59,-90,1
1692243050,100.00,1001.02,1020.78,164,22.67,22.69,-90,1
1692243350,100.00,1001.00,1020.76,164,22.65,22.67,-90,1
1692243650,100.00,1001.05,1020.81,164,22.60,22.62,-90,1
1692243950,100.00,1001.12,1020.88,164,22.63,22.65,-91,1
1692244250,100.00,1001.30,1021.06,164,22.40,22.42,-90,1
1692244550,100.00,1001.28,1021.04,164,22.29,22.31,-90,1
1692244850,100.00,1001.27,1021.03,164,22.39,22.41,-90,1
1692245150,100.00,1001.32,1021.07,164,22.48,22.50,-90,1
1692245450,100.00,1001.31,1021.07,164,22.43,22.45,-85,1
1692245750,100.00,1001.28,1021.04,164,22.56,22.58,-84,1
1692246050,100.00,1001.28,1021.04,164,22.54,22.56,-85,1
1692246350,100.00,1001.18,1020.94,164,22.68,22.70,-90,1
1692246650,100.00,1001.21,1020.96,164,22.64,22.66,-86,1
1692246950,100.00,1001.31,1021.07,164,22.70,22.72,-87,1
1692247251,100.00,1001.35,1021.11,164,22.68,22.70,-88,1
1692247551,100.00,1001.39,1021.15,164,22.71,22.73,-87,1
1692247851,100.00,1001.30,1021.06,164,22.92,22.94,-86,1
1692248151,100.00,1001.24,1021.00,164,23.06,23.08,-88,1
1692248451,100.00,1001.30,1021.06,164,23.07,23.09,-86,1
1692248751,100.00,1001.23,1020.99,164,23.16,23.18,-88,1
1692249051,100.00,1001.13,1020.88,164,23.18,23.20,-87,1
1692249351,100.00,1001.26,1021.02,164,23.20,23.22,-89,1
1692249651,100.00,1001.28,1021.04,164,23.32,23.34,-87,1
1692249951,100.00,1001.25,1021.01,164,23.55,23.57,-89,1
1692250251,100.00,1001.20,1020.96,164,23.72,23.74,-86,1
1692250551,100.00,1001.10,1020.86,164,23.94,23.96,-89,1
1692250851,100.00,1001.05,1020.81,164,24.17,24.19,-88,1
1692251151,100.00,1001.01,1020.77,164,24.27,24.29,-89,1
1692251451,100.00,1001.03,1020.79,164,24.03,24.05,-88,1
1692251751,100.00,1001.21,1020.97,164,23.91,23.93,-90,1
1692252051,100.00,1001.26,1021.02,164,24.20,24.22,-87,1
1692252352,100.00,1001.14,1020.90,164,24.52,24.54,-88,1
1692252652,100.00,1001.12,1020.88,164,24.44,24.46,-86,1
1692252952,100.00,1001.15,1020.91,164,24.60,24.62,-84,1
1692253252,100.00,1001.21,1020.97,164,24.73,24.75,-85,1
1692253552,100.00,1001.18,1020.94,164,24.83,24.85,-85,1
1692255635,100.00,1001.28,1021.04,164,24.97,24.99,-85,1
1692255935,100.00,1001.21,1020.97,164,25.21,25.23,-93,1
1692256236,100.00,1001.21,1020.97,164,25.36,25.38,-86,1
1692256536,100.00,1001.29,1021.05,164,25.61,25.63,-93,1
1692256836,100.00,1001.27,1021.03,164,25.80,25.82,-88,1
1692257136,100.00,1001.21,1020.97,164,26.17,26.19,-90,1
1692257436,100.00,1001.30,1021.06,164,25.68,25.70,-86,1
1692257736,100.00,1001.36,1021.12,164,26.12,26.14,-86,1
1692258036,100.00,1001.39,1021.15,164,26.26,26.28,-87,1
1692258336,100.00,1001.38,1021.14,164,26.56,26.58,-86,1
1692258636,100.00,1001.39,1021.15,164,26.70,26.72,-85,1
1692258936,100.00,1001.44,1021.20,164,26.30,26.32,-86,1
1692259236,100.00,1001.42,1021.17,164,26.21,26.23,-87,1
1692259536,100.00,1001.30,1021.06,164,26.72,26.74,-85,1
1692259836,100.00,1001.25,1021.01,164,26.48,26.50,-85,1
1692260137,100.00,1001.15,1020.91,164,27.15,27.17,-88,1
1692260437,100.00,1001.14,1020.89,164,27.03,27.05,-85,1
1692260737,100.00,1001.29,1021.04,164,27.70,27.72,-86,1
1692261037,100.00,1001.25,1021.01,164,27.68,27.70,-87,1
1692261337,100.00,1001.26,1021.02,164,28.45,28.46,-86,1
1692261637,100.00,1001.25,1021.01,164,28.44,28.45,-86,1
1692261937,100.00,1001.27,1021.03,164,28.16,28.18,-85,1
1692262237,100.00,1001.19,1020.95,164,28.09,28.11,-86,1
1692262537,100.00,1001.21,1020.97,164,28.50,28.51,-85,1
1692262837,100.00,1001.21,1020.96,164,28.67,28.68,-87,1
1692263137,100.00,1001.20,1020.96,164,28.61,28.62,-86,1
1692263437,100.00,1001.18,1020.93,164,29.07,29.08,-86,1
1692263737,100.00,1001.11,1020.87,164,29.25,29.26,-86,1
1692264037,100.00,1001.13,1020.89,164,29.17,29.18,-86,1
1692264337,100.00,1001.16,1020.92,164,29.19,29.20,-87,1
1692264637,100.00,1001.12,1020.88,164,28.95,28.96,-86,1
1692264937,100.00,1001.13,1020.88,164,29.20,29.21,-88,1
1692265237,100.00,1001.10,1020.86,164,29.50,29.51,-85,1
1692265537,100.00,1000.99,1020.75,164,29.73,29.74,-86,1
1692265838,100.00,1000.93,1020.69,164,29.79,29.80,-86,1
1692266138,100.00,1000.89,1020.65,164,29.97,29.98,-87,1
1692266438,100.00,1000.82,1020.58,164,29.70,29.71,-86,1
1692266738,100.00,1000.88,1020.63,164,30.23,30.24,-87,1
1692267038,100.00,1000.96,1020.72,164,29.67,29.68,-86,1
1692267338,100.00,1000.98,1020.74,164,29.87,29.88,-88,1
1692267638,100.00,1000.96,1020.72,164,30.19,30.20,-87,1
1692267938,100.00,1000.93,1020.69,164,30.40,30.41,-87,1
1692268238,100.00,1000.86,1020.61,164,30.68,30.69,-85,1
1692268538,100.00,1000.75,1020.51,164,30.90,30.91,-86,1
1692268838,100.00,1000.73,1020.49,164,31.27,31.28,-86,1
1692269138,97.48,1000.72,1020.48,164,30.69,30.26,-85,1
1692269438,97.70,1000.74,1020.50,164,31.26,30.86,-85,1
1692269738,95.50,1000.67,1020.42,164,30.88,30.09,-86,1
1692270038,96.67,1000.69,1020.44,164,30.89,30.31,-88,1
1692270338,91.47,1000.71,1020.46,164,30.92,29.38,-86,1
1692270638,94.70,1000.64,1020.40,164,30.84,29.90,-88,1
1692270939,92.69,1000.60,1020.36,164,30.81,29.50,-88,1
1692271239,97.28,1000.58,1020.34,164,31.07,30.60,-88,1
1692271539,94.06,1000.64,1020.39,164,31.65,30.59,-87,1
1692271839,91.68,1000.61,1020.37,164,31.16,29.66,-88,1
1692272139,92.21,1000.66,1020.41,164,30.99,29.59,-88,1
1692272439,93.49,1000.65,1020.41,164,31.11,29.95,-88,1
1692272739,94.98,1000.65,1020.41,164,31.41,30.52,-86,1
1692273039,94.47,1000.68,1020.44,164,31.41,30.43,-89,1
1692274854,88.05,1000.55,1020.31,164,32.06,29.84,-90,1
1692275154,81.26,1000.47,1020.23,164,32.08,28.47,-90,1
1692275754,85.38,1000.40,1020.16,164,32.65,29.88,-90,1
1692276054,81.07,1000.32,1020.08,164,32.76,29.09,-91,1
1692276354,76.70,1000.31,1020.07,164,33.03,28.40,-91,1
1692276654,77.17,1000.28,1020.04,164,32.83,28.31,-91,1
1692276954,82.59,1000.25,1020.01,164,32.98,29.63,-91,1
1692277254,79.13,1000.17,1019.93,164,32.36,28.29,-92,1
1692277854,80.83,1000.08,1019.84,164,33.03,29.30,-87,1
1692278154,67.92,1000.03,1019.79,164,32.44,25.76,-92,1
1692278454,72.49,1000.02,1019.78,164,32.88,27.29,-90,1
1692278754,67.91,999.97,1019.72,164,32.43,25.75,-92,1
1692279054,71.95,999.99,1019.75,164,33.03,27.30,-90,1
1692279354,76.37,1000.01,1019.77,164,32.75,28.06,-90,1
1692279655,69.02,999.91,1019.67,164,32.59,26.18,-92,1
1692279955,73.68,999.88,1019.64,164,32.21,26.92,-92,1
1692280255,82.52,999.97,1019.73,164,31.80,28.46,-91,1
1692280555,83.07,999.98,1019.74,164,31.75,28.53,-94,1
1692280855,79.08,999.97,1019.73,164,31.65,27.59,-92,1
1692281155,74.13,999.95,1019.71,164,31.69,26.53,-90,1
1692281455,72.22,999.99,1019.75,164,31.66,26.05,-90,1
1692281755,69.51,999.96,1019.72,164,31.81,25.55,-89,1
1692282055,71.88,999.97,1019.73,164,31.49,25.81,-90,1
1692282355,70.18,999.94,1019.70,164,31.50,25.42,-90,1
1692282655,68.39,999.88,1019.64,164,31.32,24.81,-90,1
1692282955,66.45,999.84,1019.60,164,31.31,24.32,-91,1
1692283255,70.61,999.84,1019.60,164,31.62,25.64,-90,1
1692283555,74.20,999.78,1019.54,164,31.53,26.39,-88,1
1692283855,75.92,999.77,1019.53,164,31.71,26.95,-87,1
1692284155,77.14,999.71,1019.47,164,31.66,27.17,-90,1
1692284455,75.33,999.67,1019.43,164,31.90,27.00,-90,1
1692284755,71.10,999.66,1019.42,164,31.29,25.44,-90,1
1692285056,73.23,999.71,1019.47,164,30.94,25.60,-90,1
1692285356,85.21,999.78,1019.54,164,31.00,28.24,-89,1
1692285656,84.12,999.83,1019.59,164,31.10,28.11,-90,1
1692285956,78.85,999.86,1019.62,164,31.21,27.11,-90,1
1692286256,79.78,999.89,1019.65,164,31.11,27.22,-90,1
1692286556,81.20,999.88,1019.64,164,31.05,27.46,-91,1
1692286856,84.65,999.92,1019.68,164,30.73,27.86,-90,1
1692287156,86.63,999.91,1019.67,164,30.78,28.30,-87,1
1692287456,85.84,999.93,1019.69,164,30.82,28.19,-87,1
1692287756,86.80,999.98,1019.73,164,30.78,28.34,-88,1
1692288356,89.18,1000.12,1019.88,164,30.41,28.44,-88,1
1692288656,89.25,1000.18,1019.94,164,30.15,28.20,-88,1
1692288956,91.32,1000.25,1020.01,164,29.74,28.19,-87,1
1692289256,90.59,1000.26,1020.02,164,29.68,27.99,-89,1
1692289556,92.80,1000.24,1019.99,164,29.74,28.46,-88,1
1692289856,92.65,1000.23,1019.99,164,29.80,28.49,-89,1
1692290156,98.32,1000.32,1020.08,164,29.71,29.43,-88,1
1692290456,97.76,1000.26,1020.02,164,29.61,29.23,-90,1
1692290756,95.31,1000.23,1019.99,164,29.71,28.89,-90,1
1692291057,92.04,1000.19,1019.95,164,29.63,28.21,-88,1
1692291357,90.88,1000.23,1019.99,164,29.52,27.89,-87,1
1692291657,92.61,1000.24,1020.00,164,29.41,28.10,-89,1
1692292257,98.08,1000.13,1019.89,164,29.19,28.87,-87,1
1692292557,100.00,1000.08,1019.84,164,29.03,29.04,-88,1
1692292857,100.00,1000.04,1019.80,164,28.90,28.91,-88,1
1692293157,100.00,1000.04,1019.80,164,28.79,28.80,-89,1
1692293457,100.00,1000.06,1019.82,164,28.55,28.56,-88,1
1692293757,100.00,1000.08,1019.84,164,28.27,28.28,-88,1
1692294057,100.00,1000.06,1019.82,164,28.00,28.02,-88,1
1692294357,100.00,1000.10,1019.86,164,27.75,27.77,-89,1
1692294657,100.00,1000.08,1019.84,164,27.47,27.49,-89,1
1692294957,100.00,1000.05,1019.81,164,27.35,27.37,-89,1
1692295257,100.00,999.99,1019.75,164,27.24,27.26,-87,1
1692295557,100.00,999.96,1019.72,164,27.08,27.10,-87,1
1692295857,100.00,999.89,1019.65,164,27.00,27.02,-87,1
1692296157,100.00,999.91,1019.67,164,26.89,26.91,-88,1
1692296458,100.00,1000.03,1019.79,164,26.80,26.82,-89,1
1692296758,100.00,1000.18,1019.94,164,26.57,26.59,-88,1
1692297058,100.00,1000.48,1020.23,164,25.93,25.95,-88,1
1692297358,100.00,1000.61,1020.37,164,25.35,25.37,-88,1
1692297658,100.00,1000.60,1020.36,164,25.47,25.49,-88,1
1692297958,100.00,1000.57,1020.33,164,25.50,25.52,-88,1
1692298258,100.00,1000.56,1020.32,164,25.32,25.34,-88,1
1692298558,100.00,1000.43,1020.19,164,25.28,25.30,-88,1
1692298858,100.00,1000.42,1020.18,164,25.15,25.17,-88,1
1692299158,100.00,1000.35,1020.11,164,25.25,25.27,-89,1
1692299458,100.00,1000.34,1020.10,164,25.33,25.35,-88,1
1692299758,100.00,1000.36,1020.12,164,25.23,25.25,-89,1
1692300058,100.00,1000.27,1020.03,164,25.14,25.16,-88,1
1692300358,100.00,1000.24,1020.00,164,25.12,25.14,-88,1
1692300658,100.00,1000.26,1020.01,164,25.12,25.14,-88,1
1692300958,100.00,1000.26,1020.01,164,25.00,25.02,-88,1
1692301258,100.00,1000.23,1019.99,164,24.88,24.90,-88,1
1692301558,100.00,1000.24,1020.00,164,24.90,24.92,-87,1
1692301859,100.00,1000.32,1020.08,164,24.57,24.59,-89,1
1692302159,100.00,1000.31,1020.07,164,24.61,24.63,-88,1
1692302459,100.00,1000.34,1020.09,164,24.71,24.73,-90,1
1692302759,100.00,1000.36,1020.12,164,24.62,24.64,-91,1
1692303059,100.00,1000.37,1020.13,164,24.38,24.40,-91,1
1692303359,100.00,1000.34,1020.10,164,24.38,24.40,-88,1
1692303659,100.00,1000.23,1019.99,164,24.53,24.55,-88,1
1692303959,100.00,1000.41,1020.17,164,23.75,23.77,-89,1
1692304259,100.00,1000.55,1020.31,164,23.71,23.73,-89,1
1692304559,100.00,1000.70,1020.46,164,23.37,23.39,-88,1
1692304859,100.00,1000.70,1020.46,164,23.40,23.42,-88,1
1692305159,100.00,1000.73,1020.49,164,23.60,23.62,-88,1
1692305459,100.00,1000.67,1020.43,164,23.53,23.55,-88,1
1692305759,100.00,1000.60,1020.36,164,23.47,23.49,-88,1
1692306059,100.00,1000.57,1020.33,164,23.40,23.42,-89,1
1692306359,100.00,1000.59,1020.35,164,23.54,23.56,-89,1
1692306659,100.00,1000.59,1020.35,164,23.52,23.54,-88,1
1692306959,100.00,1000.58,1020.34,164,23.47,23.49,-89,1
1692307259,100.00,1000.59,1020.35,164,23.38,23.40,-87,1
1692307560,100.00,1000.69,1020.45,164,23.36,23.38,-88,1
1692307860,100.00,1001.06,1020.82,164,22.85,22.87,-88,1
1692308160,100.00,1001.14,1020.90,164,22.72,22.74,-88,1
1692308460,100.00,1001.14,1020.90,164,22.70,22.72,-87,1
1692308760,100.00,1001.18,1020.94,164,22.77,22.79,-87,1
1692309060,100.00,1001.15,1020.91,164,22.69,22.71,-88,1
1692309360,100.00,1001.14,1020.90,164,22.48,22.50,-88,1
1692309660,100.00,1001.23,1020.99,164,22.30,22.32,-90,1
1692309960,100.00,1001.27,1021.03,164,22.33,22.35,-90,1
1692310260,100.00,1001.19,1020.95,164,22.16,22.18,-88,1
1692310560,100.00,1001.12,1020.88,164,22.20,22.22,-89,1
1692310860,100.00,1001.10,1020.86,164,22.18,22.20,-88,1
1692311160,100.00,1001.11,1020.86,164,22.35,22.37,-89,1
1692311460,100.00,1001.04,1020.80,164,22.41,22.43,-87,1
1692311760,100.00,1001.09,1020.85,164,22.46,22.48,-88,1
1692312060,100.00,1001.10,1020.86,164,22.62,22.64,-88,1
1692312360,100.00,1001.08,1020.84,164,22.54,22.56,-89,1
1692312660,100.00,1000.99,1020.74,164,22.61,22.63,-89,1
1692312960,100.00,1001.02,1020.78,164,22.19,22.21,-88,1
1692313261,100.00,1001.06,1020.82,164,22.10,22.12,-89,1
1692313561,100.00,1001.46,1021.21,164,22.27,22.29,-88,1
1692313861,100.00,1001.33,1021.08,164,22.05,22.07,-91,1
1692314161,100.00,1001.43,1021.19,164,22.39,22.41,-90,1
1692314461,100.00,1001.33,1021.09,164,21.64,21.66,-91,1
1692314761,100.00,1001.44,1021.20,164,21.14,21.16,-92,1
1692315061,100.00,1001.46,1021.22,164,21.19,21.21,-91,1
1692315361,100.00,1001.22,1020.98,164,21.55,21.57,-90,1
1692315661,100.00,1001.17,1020.93,164,21.56,21.58,-89,1
1692315961,100.00,1001.07,1020.83,164,21.97,21.99,-89,1
1692316261,100.00,1001.14,1020.90,164,22.13,22.15,-89,1
1692316561,100.00,1001.32,1021.08,164,21.94,21.96,-89,1
1692316861,100.00,1001.43,1021.19,164,21.84,21.86,-89,1
1692317161,100.00,1001.21,1020.97,164,21.60,21.62,-89,1
1692317461,100.00,1001.16,1020.92,164,21.58,21.60,-88,1
1692317761,100.00,1001.09,1020.85,164,21.66,21.68,-90,1
1692318061,100.00,1001.20,1020.96,164,21.49,21.51,-90,1
1692318361,100.00,1001.22,1020.98,164,21.39,21.41,-91,1
1692318661,100.00,1001.26,1021.01,164,21.41,21.43,-91,1
1692318961,100.00,1001.22,1020.98,164,21.36,21.38,-90,1
1692319262,100.00,1001.18,1020.94,164,21.27,21.29,-89,1
1692319562,100.00,1001.17,1020.93,164,21.18,21.20,-89,1
1692319862,100.00,1001.21,1020.97,164,21.19,21.21,-91,1
1692320162,100.00,1001.15,1020.90,164,21.29,21.31,-90,1
1692320462,100.00,1001.08,1020.84,164,21.27,21.29,-91,1
1692320762,100.00,1000.94,1020.70,164,21.06,21.08,-92,1
1692321062,100.00,1000.94,1020.69,164,20.96,20.98,-91,1
1692321362,100.00,1000.88,1020.64,164,21.09,21.11,-92,1
1692321662,100.00,1000.86,1020.62,164,21.17,21.19,-92,1
1692321962,100.00,1001.00,1020.76,164,21.18,21.20,-92,1
1692322262,100.00,1001.14,1020.90,164,21.19,21.21,-91,1
1692322562,100.00,1001.33,1021.09,164,21.01,21.03,-91,1
1692322862,100.00,1001.61,1021.37,164,21.22,21.24,-92,1
1692323162,100.00,1001.62,1021.38,164,21.19,21.21,-91,1
1692323462,100.00,1001.67,1021.43,164,21.14,21.16,-91,1
1692323762,100.00,1001.69,1021.45,164,21.16,21.18,-90,1
1692324062,100.00,1001.61,1021.37,164,21.02,21.04,-91,1
1692324362,100.00,1001.63,1021.39,164,20.96,20.98,-92,1
1692324662,100.00,1001.69,1021.45,164,20.97,20.99,-92,1
1692324962,100.00,1001.73,1021.49,164,21.17,21.19,-90,1
1692325263,100.00,1001.78,1021.54,164,21.15,21.17,-92,1
1692325563,100.00,1001.63,1021.39,164,21.08,21.10,-92,1
1692325863,100.00,1001.59,1021.35,164,21.17,21.19,-92,1
1692326163,100.00,1001.75,1021.51,164,21.18,21.20,-91,1
1692326463,100.00,1001.66,1021.42,164,21.05,21.07,-91,1
1692326763,100.00,1001.68,1021.44,164,20.97,20.99,-90,1
1692327063,100.00,1001.74,1021.50,164,20.97,20.99,-91,1
1692327363,100.00,1001.67,1021.43,164,20.96,20.98,-92,1
1692327663,100.00,1001.69,1021.45,164,20.87,20.89,-91,1
1692327963,100.00,1001.74,1021.50,164,21.03,21.05,-91,1
1692328263,100.00,1001.60,1021.36,164,20.97,20.99,-90,1
1692328563,100.00,1001.59,1021.35,164,20.93,20.95,-92,1
1692328863,100.00,1001.59,1021.35,164,20.87,20.89,-90,1
1692329163,100.00,1001.58,1021.34,164,20.84,20.86,-91,1
1692329463,100.00,1001.51,1021.27,164,20.80,20.82,-91,1
1692329763,100.00,1001.49,1021.25,164,20.87,20.89,-91,1
1692330063,100.00,1001.38,1021.14,164,20.88,20.90,-90,1
1692330363,100.00,1001.25,1021.01,164,20.70,20.72,-91,1
1692330663,100.00,1001.24,1021.00,164,20.69,20.71,-89,1
1692330963,100.00,1001.24,1020.99,164,20.74,20.76,-88,1
1692331264,100.00,1001.21,1020.97,164,20.74,20.76,-89,1
1692331564,100.00,1001.24,1021.00,164,20.66,20.68,-88,1
1692331864,100.00,1001.10,1020.86,164,20.75,20.77,-84,1
1692332164,100.00,1001.10,1020.86,164,20.56,20.58,-83,1
1692332464,100.00,1001.09,1020.85,164,20.68,20.70,-84,1
1692332764,100.00,1001.01,1020.77,164,20.80,20.82,-85,1
1692333064,100.00,1001.05,1020.81,164,20.75,20.77,-85,1
1692333364,100.00,1001.08,1020.84,164,21.11,21.13,-86,1
1692333664,100.00,1001.03,1020.79,164,21.06,21.08,-83,1
1692333964,100.00,1001.10,1020.86,164,21.14,21.16,-83,1
1692334264,100.00,1001.10,1020.86,164,21.25,21.27,-85,1
1692334564,100.00,1001.01,1020.77,164,21.40,21.42,-84,1
1692334864,100.00,1001.01,1020.77,164,21.59,21.61,-84,1
1692335164,100.00,1000.94,1020.70,164,21.64,21.66,-85,1
1692335464,100.00,1000.88,1020.64,164,21.84,21.86,-84,1
1692335764,100.00,1000.85,1020.60,164,21.69,21.71,-85,1
1692336064,100.00,1000.80,1020.56,164,21.78,21.80,-85,1
1692336364,100.00,1000.78,1020.54,164,21.71,21.73,-84,1
1692336665,100.00,1000.71,1020.47,164,22.19,22.21,-84,1
1692336965,100.00,1000.67,1020.43,164,22.29,22.31,-84,1
1692337265,100.00,1000.74,1020.50,164,22.27,22.29,-84,1
1692337565,100.00,1000.74,1020.50,164,22.73,22.75,-84,1
1692337865,100.00,1000.71,1020.47,164,22.98,23.00,-84,1
1692338165,100.00,1000.76,1020.52,164,22.93,22.95,-85,1
1692338465,100.00,1000.78,1020.54,164,23.45,23.47,-86,1
1692338765,100.00,1000.68,1020.44,164,23.77,23.79,-85,1
1692339065,100.00,1000.59,1020.35,164,23.87,23.89,-83,1
1692339365,100.00,1000.52,1020.28,164,24.28,24.30,-83,1
1692339665,100.00,1000.50,1020.25,164,24.19,24.21,-86,1
1692339965,100.00,1000.41,1020.17,164,24.37,24.39,-84,1
1692340265,100.00,1000.45,1020.21,164,24.14,24.16,-84,1
1692340565,100.00,1000.48,1020.24,164,24.40,24.42,-84,1
1692340865,100.00,1000.49,1020.25,164,24.66,24.68,-85,1
1692341166,100.00,1000.55,1020.31,164,24.85,24.87,-87,1
1692341466,100.00,1000.51,1020.26,164,25.11,25.13,-84,1
1692341766,100.00,1000.53,1020.29,164,25.12,25.14,-85,1
1692342066,100.00,1000.48,1020.24,164,25.42,25.44,-84,1
1692342366,100.00,1000.30,1020.06,164,25.96,25.98,-84,1
1692342666,100.00,1000.24,1020.00,164,26.08,26.10,-85,1
1692342966,100.00,1000.22,1019.98,164,26.33,26.35,-84,1
1692343266,100.00,1000.12,1019.88,164,26.52,26.54,-85,1
1692343566,100.00,1000.03,1019.79,164,26.58,26.60,-85,1
1692343866,100.00,999.99,1019.75,164,26.80,26.82,-84,1
1692344166,100.00,999.91,1019.67,164,26.94,26.96,-87,1
1692344466,100.00,999.92,1019.68,164,26.91,26.93,-87,1
1692344766,100.00,999.95,1019.71,164,26.95,26.97,-85,1
1692345066,100.00,999.99,1019.75,164,27.33,27.35,-86,1
1692345366,100.00,1000.04,1019.80,164,27.41,27.43,-85,1
1692345666,100.00,1000.04,1019.80,164,27.36,27.38,-85,1
1692345966,100.00,1000.08,1019.84,164,27.36,27.38,-86,1
1692346267,100.00,1000.15,1019.91,164,27.40,27.42,-90,1
1692346567,100.00,1000.24,1020.00,164,27.41,27.43,-91,1
1692346867,100.00,1000.23,1019.99,164,27.77,27.79,-85,1
1692347167,100.00,1000.21,1019.97,164,27.81,27.83,-87,1
1692347467,100.00,1000.22,1019.98,164,27.82,27.84,-88,1
1692347767,100.00,1000.18,1019.94,164,28.05,28.07,-84,1
1692348067,100.00,1000.12,1019.88,164,27.92,27.94,-85,1
1692348367,100.00,1000.10,1019.86,164,28.12,28.14,-85,1
1692348667,100.00,1000.05,1019.81,164,28.45,28.46,-86,1
1692348967,100.00,999.98,1019.74,164,28.49,28.50,-86,1
1692349267,100.00,1000.01,1019.77,164,28.60,28.61,-86,1
1692349567,100.00,999.98,1019.74,164,28.89,28.90,-84,1
1692349867,100.00,999.95,1019.71,164,29.04,29.05,-85,1
1692350167,100.00,999.92,1019.67,164,29.11,29.12,-85,1
1692350467,100.00,999.93,1019.69,164,29.34,29.35,-84,1
1692350767,100.00,999.96,1019.72,164,29.20,29.21,-85,1
1692351067,100.00,999.84,1019.60,164,29.57,29.58,-85,1
1692351367,100.00,999.81,1019.57,164,29.74,29.75,-85,1
1692351667,100.00,999.70,1019.46,164,29.98,29.99,-86,1
1692351967,100.00,999.77,1019.53,164,29.53,29.54,-84,1
1692352268,100.00,999.77,1019.53,164,29.77,29.78,-84,1
1692352568,100.00,999.80,1019.56,164,29.50,29.51,-85,1
1692352868,100.00,999.83,1019.59,164,29.53,29.54,-85,1
1692353168,100.00,999.77,1019.53,164,30.00,30.01,-85,1
1692353768,100.00,999.68,1019.44,164,30.72,30.73,-83,1
1692354068,100.00,999.65,1019.41,164,30.44,30.45,-84,1
1692354368,100.00,999.60,1019.36,164,30.67,30.68,-84,1
1692354668,100.00,999.54,1019.30,164,30.64,30.65,-85,1
1692354968,100.00,999.64,1019.40,164,29.25,29.26,-86,1
1692355268,100.00,999.73,1019.49,164,28.40,28.41,-85,1
1692355568,100.00,999.75,1019.51,164,28.06,28.08,-90,1
1692355868,100.00,999.69,1019.45,164,28.01,28.03,-91,1
1692356168,100.00,999.91,1019.67,164,27.58,27.60,-91,1
1692356468,100.00,999.88,1019.64,164,27.56,27.58,-92,1
1692356768,100.00,999.93,1019.69,164,26.81,26.83,-92,1
1692357068,100.00,999.93,1019.69,164,26.67,26.69,-92,1
1692357369,100.00,999.99,1019.74,164,26.10,26.12,-92,1
1692357669,100.00,1000.11,1019.87,164,25.76,25.78,-93,1
1692357969,100.00,1000.27,1020.03,164,25.27,25.29,-93,1
1692358269,100.00,1000.31,1020.07,164,25.20,25.22,-90,1
1692358569,100.00,1000.41,1020.17,164,24.98,25.00,-92,1
1692358869,100.00,1000.47,1020.23,164,24.90,24.92,-93,1
1692359169,100.00,1000.82,1020.58,164,24.45,24.47,-92,1
1692359469,100.00,1000.88,1020.64,164,23.98,24.00,-91,1
1692359769,100.00,1001.02,1020.78,164,23.66,23.68,-90,1
1692360069,100.00,1001.16,1020.92,164,23.32,23.34,-90,1
1692360369,100.00,1001.40,1021.16,164,22.49,22.51,-93,1
1692360669,100.00,1001.48,1021.24,164,22.06,22.08,-92,1
1692360969,100.00,1001.17,1020.92,164,21.61,21.63,-92,1
1692361269,100.00,1001.27,1021.03,164,21.59,21.61,-93,1
1692361569,100.00,1001.23,1020.98,164,21.51,21.53,-92,1
1692361869,100.00,1000.84,1020.60,164,20.82,20.84,-91,1
1692362169,100.00,1000.85,1020.61,164,20.65,20.67,-91,1
1692362470,100.00,1001.07,1020.83,164,20.23,20.25,-92,1
1692362770,100.00,1001.41,1021.17,164,19.75,19.77,-91,1
1692363070,100.00,1001.36,1021.12,164,19.62,19.64,-91,1
1692363370,100.00,1001.81,1021.57,164,20.13,20.15,-93,1
1692363670,100.00,1001.92,1021.68,164,20.20,20.22,-93,1
1692363970,100.00,1001.82,1021.58,164,20.17,20.19,-92,1
1692364270,100.00,1001.74,1021.50,164,20.37,20.39,-93,1
1692364570,100.00,1001.67,1021.43,164,20.05,20.07,-91,1
1692364870,100.00,1001.55,1021.31,164,20.25,20.27,-93,1
1692365471,100.00,1002.08,1021.84,164,20.22,20.24,-93,1
1692365771,100.00,1002.31,1022.07,164,20.49,20.51,-92,1
1692366071,100.00,1002.60,1022.35,164,20.53,20.55,-93,1
1692366371,100.00,1002.69,1022.45,164,20.19,20.21,-91,1
1692366671,100.00,1002.46,1022.22,164,20.09,20.11,-92,1
1692366971,100.00,1001.94,1021.70,164,20.15,20.17,-92,1
1692367271,100.00,1002.34,1022.10,164,20.31,20.33,-90,1
1692367571,100.00,1001.90,1021.66,164,20.47,20.49,-93,1
1692367871,100.00,1001.88,1021.64,164,20.62,20.64,-93,1
1692368171,100.00,1001.82,1021.58,164,20.78,20.80,-94,1
1692368471,100.00,1002.11,1021.87,164,20.82,20.84,-92,1
1692368771,100.00,1002.15,1021.91,164,20.79,20.81,-93,1
1692369071,100.00,1001.96,1021.72,164,20.71,20.73,-94,1
1692369371,100.00,1002.09,1021.85,164,20.68,20.70,-92,1
1692369672,100.00,1002.01,1021.77,164,20.67,20.69,-92,1
1692369972,100.00,1002.06,1021.82,164,20.60,20.62,-93,1
1692370272,100.00,1001.74,1021.50,164,20.71,20.73,-90,1
1692370572,100.00,1001.41,1021.17,164,20.64,20.66,-93,1
1692370872,100.00,1001.38,1021.14,164,20.43,20.45,-93,1
1692371172,100.00,1001.50,1021.26,164,20.43,20.45,-94,1
1692371472,100.00,1001.52,1021.28,164,20.51,20.53,-92,1
1692371772,100.00,1001.39,1021.15,164,20.56,20.58,-93,1
1692372072,100.00,1001.29,1021.05,164,20.55,20.57,-93,1
1692372372,100.00,1001.13,1020.89,164,20.61,20.63,-94,1
1692372672,100.00,1001.07,1020.83,164,20.68,20.70,-93,1
1692372972,100.00,1000.92,1020.68,164,20.93,20.95,-93,1
1692373272,100.00,1000.78,1020.54,164,21.18,21.20,-93,1
1692373572,100.00,1000.57,1020.32,164,21.50,21.52,-93,1
1692373872,100.00,1000.47,1020.23,164,22.10,22.12,-93,1
1692374172,100.00,1000.35,1020.11,164,22.51,22.53,-92,1
1692374472,100.00,1000.31,1020.07,164,23.13,23.15,-92,1
1692374772,100.00,1000.26,1020.02,164,22.98,23.00,-91,1
1692375072,100.00,1000.23,1019.99,164,22.86,22.88,-91,1
1692375373,100.00,1000.07,1019.83,164,23.15,23.17,-91,1
1692375673,100.00,1000.03,1019.79,164,23.04,23.06,-92,1
1692375973,100.00,999.97,1019.73,164,23.42,23.44,-91,1
1692376273,100.00,999.83,1019.58,164,23.17,23.19,-93,1
1692376573,100.00,999.70,1019.46,164,23.01,23.03,-91,1
1692376873,100.00,999.78,1019.54,164,23.38,23.40,-92,1
1692377173,100.00,999.73,1019.49,164,22.78,22.80,-92,1
1692377473,100.00,999.93,1019.69,164,22.54,22.56,-91,1
1692377773,100.00,1000.17,1019.93,164,22.57,22.59,-92,1
1692378073,100.00,1000.11,1019.87,164,22.37,22.39,-91,1
1692378373,100.00,1000.28,1020.04,164,22.48,22.50,-92,1
1692378674,100.00,1000.42,1020.18,164,22.46,22.48,-91,1
1692378974,100.00,1000.42,1020.18,164,22.45,22.47,-93,1
1692379274,100.00,1000.37,1020.13,164,22.43,22.45,-91,1
1692379574,100.00,1000.73,1020.49,164,22.17,22.19,-92,1
1692379874,100.00,1001.03,1020.78,164,22.04,22.06,-90,1
1692380174,100.00,1000.94,1020.69,164,21.57,21.59,-92,1
1692380474,100.00,1001.02,1020.78,164,21.37,21.39,-91,1
1692380774,100.00,1000.94,1020.70,164,21.45,21.47,-90,1
1692381074,100.00,1000.83,1020.59,164,21.36,21.38,-90,1
1692381374,100.00,1000.73,1020.48,164,21.30,21.32,-92,1
1692381674,100.00,1000.75,1020.51,164,21.20,21.22,-91,1
1692381974,100.00,1000.74,1020.49,164,21.05,21.07,-93,1
1692382275,100.00,1000.76,1020.52,164,20.85,20.87,-91,1
1692382575,100.00,1000.77,1020.53,164,20.98,21.00,-92,1
1692382875,100.00,1000.76,1020.52,164,20.85,20.87,-92,1
1692383175,100.00,1000.69,1020.45,164,20.96,20.98,-93,1
1692383475,100.00,1000.88,1020.64,164,20.84,20.86,-91,1
1692383775,100.00,1000.91,1020.67,164,20.74,20.76,-94,1
1692384075,100.00,1001.05,1020.81,164,20.62,20.64,-93,1
1692384375,100.00,1001.11,1020.87,164,20.60,20.62,-93,1
1692384675,100.00,1001.05,1020.81,164,20.65,20.67,-92,1
1692384975,100.00,1001.10,1020.86,164,20.37,20.39,-93,1
1692385275,100.00,1001.06,1020.82,164,20.55,20.57,-93,1
1692385575,100.00,1001.00,1020.76,164,20.45,20.47,-92,1
1692385875,100.00,1000.95,1020.71,164,20.49,20.51,-92,1
1692386175,100.00,1000.93,1020.69,164,20.66,20.68,-92,1
1692386475,100.00,1000.94,1020.70,164,20.49,20.51,-92,1
1692386775,100.00,1000.92,1020.68,164,20.53,20.55,-92,1
1692387075,100.00,1000.96,1020.72,164,20.60,20.62,-92,1
1692387375,100.00,1000.95,1020.71,164,20.50,20.52,-92,1
1692387676,100.00,1000.97,1020.73,164,20.63,20.65,-92,1
1692387976,100.00,1000.98,1020.74,164,20.58,20.60,-93,1
1692388276,100.00,1000.90,1020.66,164,20.31,20.33,-92,1
1692388576,100.00,1000.93,1020.69,164,20.23,20.25,-92,1
1692388876,100.00,1001.02,1020.78,164,20.33,20.35,-93,1
1692389176,100.00,1001.03,1020.78,164,20.53,20.55,-92,1
1692389476,100.00,1000.96,1020.72,164,20.35,20.37,-91,1
1692389776,100.00,1001.00,1020.76,164,20.32,20.34,-93,1
1692390076,100.00,1001.05,1020.81,164,20.37,20.39,-92,1
1692390376,100.00,1001.09,1020.85,164,20.31,20.33,-93,1
1692390676,100.00,1001.06,1020.82,164,20.19,20.21,-93,1
1692390976,100.00,1001.05,1020.81,164,20.22,20.24,-93,1
1692391276,100.00,1001.02,1020.78,164,20.03,20.05,-92,1
1692391576,100.00,1001.09,1020.85,164,20.07,20.09,-92,1
1692391876,100.00,1001.05,1020.81,164,20.02,20.04,-92,1
1692392176,100.00,1001.03,1020.79,164,19.99,20.01,-93,1
1692392476,100.00,1001.08,1020.83,164,20.09,20.11,-92,1
1692392776,100.00,1001.12,1020.88,164,20.15,20.17,-92,1
1692393076,100.00,1001.12,1020.88,164,20.09,20.11,-90,1
1692393377,100.00,1001.04,1020.80,164,20.10,20.12,-92,1
1692393677,100.00,1001.07,1020.83,164,20.16,20.18,-93,1
1692393977,100.00,1001.10,1020.86,164,20.21,20.23,-92,1
1692394277,100.00,1001.18,1020.94,164,20.20,20.22,-91,1
1692394577,100.00,1001.18,1020.94,164,20.29,20.31,-93,1
1692394877,100.00,1001.21,1020.97,164,20.29,20.31,-92,1
1692395177,100.00,1001.16,1020.92,164,20.15,20.17,-93,1
1692395477,100.00,1001.13,1020.89,164,20.10,20.12,-92,1
1692395777,100.00,1001.11,1020.86,164,20.02,20.04,-92,1
1692396077,100.00,1001.15,1020.91,164,19.92,19.94,-92,1
1692396377,100.00,1001.18,1020.94,164,19.95,19.97,-92,1
1692396677,100.00,1001.20,1020.96,164,20.09,20.11,-91,1
1692396977,100.00,1001.19,1020.95,164,20.05,20.07,-92,1
1692397277,100.00,1001.09,1020.85,164,20.19,20.21,-92,1
1692397577,100.00,1001.05,1020.81,164,20.20,20.22,-94,1
1692397878,100.00,1000.98,1020.74,164,19.92,19.94,-93,1
1692398178,100.00,1000.99,1020.75,164,20.00,20.02,-92,1
1692398478,100.00,1001.01,1020.77,164,20.08,20.10,-93,1
1692398778,100.00,1000.99,1020.75,164,20.09,20.11,-92,1
1692399078,100.00,1000.98,1020.74,164,19.93,19.95,-93,1
1692399378,100.00,1000.93,1020.68,164,19.98,20.00,-93,1
1692399678,100.00,1000.94,1020.70,164,19.89,19.91,-93,1
1692399978,100.00,1000.89,1020.65,164,19.93,19.95,-94,1
1692400278,100.00,1000.85,1020.61,164,19.76,19.78,-93,1
1692400578,100.00,1000.87,1020.63,164,19.92,19.94,-92,1
1692400878,100.00,1000.85,1020.61,164,19.87,19.89,-92,1
1692401179,100.00,1000.81,1020.57,164,19.80,19.82,-93,1
1692401479,100.00,1000.74,1020.50,164,19.54,19.56,-93,1
1692401779,100.00,1000.70,1020.46,164,19.60,19.62,-93,1
1692402079,100.00,1000.68,1020.44,164,19.51,19.53,-94,1
1692402379,100.00,1000.72,1020.48,164,19.64,19.66,-92,1
1692402679,100.00,1000.71,1020.47,164,19.63,19.65,-93,1
1692402979,100.00,1000.77,1020.53,164,19.58,19.60,-93,1
1692403279,100.00,1000.72,1020.48,164,19.52,19.54,-92,1
1692403579,100.00,1000.69,1020.45,164,19.52,19.54,-94,1
1692403879,100.00,1000.65,1020.41,164,19.46,19.48,-93,1
1692404179,100.00,1000.57,1020.33,164,19.44,19.46,-93,1
1692404480,100.00,1000.57,1020.33,164,19.27,19.29,-93,1
1692404780,100.00,1000.60,1020.36,164,19.18,19.20,-93,1
1692405080,100.00,1000.63,1020.39,164,19.26,19.28,-93,1
1692405380,100.00,1000.58,1020.34,164,19.21,19.23,-93,1
1692405680,100.00,1000.60,1020.35,164,19.27,19.29,-92,1
1692405980,100.00,1000.64,1020.39,164,19.25,19.27,-94,1
1692406280,100.00,1000.63,1020.39,164,19.27,19.29,-92,1
1692406580,100.00,1000.53,1020.29,164,19.31,19.33,-93,1
1692406880,100.00,1000.50,1020.26,164,19.26,19.28,-92,1
1692407180,100.00,1000.51,1020.27,164,19.23,19.25,-92,1
1692407481,100.00,1000.46,1020.22,164,19.20,19.22,-93,1
1692407781,100.00,1000.49,1020.25,164,19.21,19.23,-93,1
1692408081,100.00,1000.45,1020.21,164,19.11,19.13,-92,1
1692408381,100.00,1000.43,1020.19,164,19.21,19.23,-92,1
1692408681,100.00,1000.53,1020.29,164,19.07,19.09,-92,1
1692408981,100.00,1000.48,1020.24,164,19.04,19.06,-93,1
1692409281,100.00,1000.52,1020.28,164,18.95,18.97,-92,1
1692409581,100.00,1000.54,1020.30,164,19.05,19.07,-93,1
1692409882,100.00,1000.54,1020.30,164,19.27,19.29,-93,1
1692410182,100.00,1000.52,1020.28,164,19.21,19.23,-93,1
1692410482,100.00,1000.49,1020.25,164,19.44,19.46,-92,1
1692410782,100.00,1000.54,1020.30,164,19.10,19.12,-92,1
1692411082,100.00,1000.52,1020.28,164,19.11,19.13,-95,1
1692411382,100.00,1000.56,1020.32,164,18.97,18.99,-93,1
1692411682,100.00,1000.56,1020.32,164,18.89,18.91,-92,1
1692411982,100.00,1000.63,1020.39,164,18.85,18.87,-92,1
1692412282,100.00,1000.50,1020.26,164,18.90,18.92,-92,1
1692412582,100.00,1000.51,1020.27,164,18.86,18.88,-92,1
1692412883,100.00,1000.48,1020.24,164,18.80,18.81,-93,1
1692413183,100.00,1000.43,1020.19,164,18.89,18.91,-93,1
1692413483,100.00,1000.41,1020.17,164,18.89,18.91,-92,1
1692413783,100.00,1000.41,1020.17,164,18.79,18.80,-93,1
1692414083,100.00,1000.39,1020.15,164,18.48,18.49,-94,1
1692414383,100.00,1000.40,1020.16,164,18.32,18.33,-93,1
1692414683,100.00,1000.40,1020.16,164,18.36,18.37,-93,1
1692414983,100.00,1000.43,1020.19,164,18.32,18.33,-93,1
1692415284,100.00,1000.38,1020.14,164,18.16,18.17,-92,1
1692415584,100.00,1000.37,1020.13,164,18.23,18.24,-92,1
1692415884,100.00,1000.30,1020.06,164,18.28,18.29,-93,1
1692416184,100.00,1000.39,1020.15,164,18.38,18.39,-93,1
1692416484,100.00,1000.39,1020.15,164,18.42,18.43,-93,1
1692416784,100.00,1000.42,1020.18,164,18.29,18.30,-92,1
1692417084,100.00,1000.44,1020.20,164,18.39,18.40,-93,1
1692417384,100.00,1000.44,1020.20,164,18.64,18.65,-93,1
1692417684,100.00,1000.45,1020.21,164,18.88,18.90,-93,1
1692417985,100.00,1000.46,1020.22,164,18.54,18.55,-93,1
1692418285,100.00,1000.48,1020.24,164,18.44,18.45,-93,1
1692418585,100.00,1000.51,1020.27,164,18.63,18.64,-93,1
1692418885,100.00,1000.49,1020.25,164,18.58,18.59,-93,1
1692419185,100.00,1000.55,1020.30,164,18.78,18.79,-93,1
1692419485,100.00,1000.53,1020.29,164,18.82,18.83,-92,1
1692419785,100.00,1000.70,1020.45,164,18.99,19.01,-93,1
1692420085,100.00,1000.75,1020.51,164,19.28,19.30,-93,1
1692420385,100.00,1000.78,1020.54,164,19.45,19.47,-93,1
1692420686,100.00,1000.70,1020.46,164,19.33,19.35,-93,1
1692420986,100.00,1000.70,1020.46,164,19.57,19.59,-93,1
1692421286,100.00,1000.80,1020.56,164,19.76,19.78,-93,1
1692421586,100.00,1000.72,1020.48,164,19.81,19.83,-93,1
1692421886,100.00,1000.73,1020.49,164,20.02,20.04,-94,1
1692422186,100.00,1000.74,1020.50,164,20.28,20.30,-94,1
1692422486,100.00,1000.75,1020.51,164,20.41,20.43,-93,1
1692422786,100.00,1000.79,1020.55,164,20.61,20.63,-93,1
1692423087,100.00,1000.89,1020.65,164,20.76,20.78,-94,1
1692423387,100.00,1000.87,1020.63,164,21.05,21.07,-92,1
1692423687,100.00,1000.82,1020.58,164,21.01,21.03,-93,1
1692423987,100.00,1000.89,1020.65,164,21.03,21.05,-92,1
1692424287,100.00,1000.97,1020.73,164,21.45,21.47,-94,1
1692424587,100.00,1000.92,1020.68,164,21.36,21.38,-94,1
1692425190,100.00,1000.90,1020.66,164,21.87,21.89,-94,1
1692425490,100.00,1000.92,1020.68,164,22.28,22.30,-93,1
1692425790,100.00,1000.92,1020.68,164,22.10,22.12,-92,1
1692426090,100.00,1000.88,1020.64,164,22.03,22.05,-94,1
1692426391,100.00,1000.83,1020.59,164,22.47,22.49,-93,1
1692426691,100.00,1001.04,1020.80,164,22.37,22.39,-93,1
1692426991,100.00,1001.06,1020.82,164,22.66,22.68,-93,1
1692427291,100.00,1001.04,1020.80,164,22.85,22.87,-93,1
1692427591,100.00,1001.07,1020.83,164,22.99,23.01,-93,1
1692427891,100.00,1001.04,1020.80,164,23.30,23.32,-93,1
1692428191,100.00,1001.02,1020.78,164,23.19,23.21,-93,1
1692428491,100.00,1001.12,1020.88,164,23.29,23.31,-94,1
1692428792,100.00,1001.22,1020.98,164,23.61,23.63,-92,1
1692429092,100.00,1001.18,1020.94,164,23.68,23.70,-93,1
1692429392,100.00,1001.13,1020.89,164,23.73,23.75,-92,1
1692429692,100.00,1001.16,1020.92,164,23.66,23.68,-94,1
1692429992,100.00,1001.24,1021.00,164,23.72,23.74,-95,1
1692430292,100.00,1001.36,1021.12,164,24.10,24.12,-94,1
1692430592,100.00,1001.30,1021.06,164,24.11,24.13,-93,1
1692430892,100.00,1001.25,1021.01,164,24.40,24.42,-93,1
1692431192,100.00,1001.35,1021.11,164,24.53,24.55,-93,1
1692431492,100.00,1001.32,1021.08,164,24.39,24.41,-93,1
1692431793,100.00,1001.41,1021.17,164,24.66,24.68,-93,1
1692432093,100.00,1001.37,1021.13,164,24.83,24.85,-92,1
1692432393,100.00,1001.26,1021.02,164,24.90,24.92,-92,1
1692432693,100.00,1001.33,1021.08,164,24.77,24.79,-93,1
1692432993,100.00,1001.38,1021.14,164,24.93,24.95,-95,1
1692433293,100.00,1001.33,1021.09,164,25.40,25.42,-92,1
1692433593,100.00,1001.26,1021.02,164,25.63,25.65,-93,1
1692433893,100.00,1001.30,1021.06,164,25.75,25.77,-92,1
1692434193,100.00,1001.29,1021.05,164,25.88,25.90,-92,1
1692434493,100.00,1001.26,1021.02,164,26.11,26.13,-93,1
1692434793,100.00,1001.32,1021.08,164,26.30,26.32,-92,1
1692435094,100.00,1001.30,1021.06,164,26.09,26.11,-94,1
1692435394,100.00,1001.20,1020.96,164,26.03,26.05,-94,1
1692435694,100.00,1001.18,1020.94,164,26.44,26.46,-93,1
1692435994,100.00,1001.09,1020.85,164,26.76,26.78,-94,1
1692436294,100.00,1001.01,1020.77,164,26.34,26.36,-92,1
1692436594,100.00,1001.07,1020.83,164,26.28,26.30,-92,1
1692436894,100.00,1001.07,1020.83,164,26.98,27.00,-93,1
1692437194,100.00,1001.09,1020.85,164,26.89,26.91,-93,1
1692437494,100.00,1001.07,1020.83,164,27.12,27.14,-95,1
1692437794,100.00,1001.03,1020.79,164,27.53,27.55,-93,1
1692438094,100.00,1000.95,1020.71,164,27.61,27.63,-92,1
1692438394,100.00,1000.95,1020.71,164,27.92,27.94,-92,1
1692438694,100.00,1000.99,1020.75,164,27.25,27.27,-92,1
1692438994,100.00,1000.94,1020.70,164,27.80,27.82,-92,1
1692439294,100.00,1000.91,1020.67,164,27.77,27.79,-93,1
1692439595,100.00,1000.89,1020.65,164,28.07,28.09,-92,1
1692439895,100.00,1000.86,1020.62,164,28.15,28.17,-93,1
1692440195,100.00,1000.77,1020.53,164,28.49,28.50,-94,1
1692440495,100.00,1000.79,1020.55,164,28.67,28.68,-93,1
1692440795,100.00,1000.78,1020.54,164,28.37,28.38,-94,1
1692441095,100.00,1000.77,1020.53,164,28.57,28.58,-94,1
1692441395,100.00,1000.80,1020.56,164,28.32,28.33,-94,1
1692441695,100.00,1000.79,1020.55,164,28.61,28.62,-93,1
1692441995,100.00,1000.77,1020.53,164,29.23,29.24,-92,1
1692442295,100.00,1000.75,1020.50,164,28.73,28.74,-93,1
1692442595,100.00,1000.66,1020.42,164,28.86,28.87,-94,1
1692442895,100.00,1000.63,1020.39,164,29.54,29.55,-93,1
1692443196,100.00,1000.55,1020.31,164,29.38,29.39,-93,1
1692443496,100.00,1000.52,1020.28,164,29.78,29.79,-93,1
1692443796,100.00,1000.49,1020.25,164,28.99,29.00,-93,1
1692444096,100.00,1000.45,1020.21,164,28.93,28.94,-94,1
1692444396,100.00,1000.43,1020.19,164,29.47,29.48,-93,1
1692444696,100.00,1000.32,1020.08,164,29.89,29.90,-93,1
1692444996,100.00,1000.23,1019.99,164,29.90,29.91,-92,1
1692445296,100.00,1000.21,1019.97,164,30.29,30.30,-95,1
1692445596,100.00,1000.19,1019.95,164,30.51,30.52,-94,1
1692445896,100.00,1000.26,1020.01,164,30.46,30.47,-93,1
1692446196,100.00,1000.22,1019.98,164,30.47,30.48,-93,1
1692446496,100.00,1000.24,1020.00,164,30.82,30.83,-93,1
1692446797,100.00,1000.24,1020.00,164,30.41,30.42,-93,1
1692447097,100.00,1000.23,1019.99,164,30.60,30.61,-94,1
1692447397,100.00,1000.21,1019.97,164,30.79,30.80,-92,1
1692447697,100.00,1000.10,1019.86,164,30.74,30.75,-93,1
1692447997,100.00,1000.11,1019.87,164,30.98,30.99,-93,1
1692448297,100.00,1000.08,1019.84,164,31.64,31.65,-94,1
1692448597,100.00,1000.01,1019.77,164,31.52,31.53,-93,1
1692448897,100.00,1000.03,1019.79,164,30.91,30.92,-94,1
1692449197,100.00,1000.00,1019.76,164,31.45,31.46,-93,1
1692449497,100.00,1000.03,1019.79,164,32.11,32.12,-94,1
1692449797,95.38,999.97,1019.72,164,32.08,31.26,-92,1
1692450097,100.00,999.97,1019.73,164,31.67,31.68,-93,1
1692450397,100.00,999.99,1019.75,164,30.72,30.73,-92,1
1692450697,100.00,999.94,1019.70,164,30.99,31.00,-93,1
1692450997,94.68,999.90,1019.66,164,31.23,30.29,-92,1
1692451297,100.00,999.91,1019.67,164,30.87,30.88,-93,1
1692451597,99.27,999.89,1019.65,164,30.85,30.74,-94,1
1692451898,100.00,999.84,1019.60,164,31.22,31.23,-93,1
1692452198,99.85,999.73,1019.49,164,31.41,31.40,-92,1
1692452498,100.00,999.69,1019.45,164,31.47,31.48,-94,1
1692452798,99.17,999.59,1019.35,164,31.49,31.36,-94,1
1692453098,94.64,999.48,1019.24,164,32.21,31.25,-93,1
1692453398,100.00,999.48,1019.24,164,32.07,32.08,-93,1
1692453698,98.07,999.42,1019.18,164,32.04,31.71,-92,1
1692453998,97.70,999.34,1019.10,164,32.00,31.60,-94,1
1692454298,96.94,999.33,1019.09,164,32.10,31.56,-93,1
1692454598,94.66,999.46,1019.22,164,32.27,31.31,-95,1
1692454898,93.88,999.37,1019.13,164,32.33,31.23,-94,1
1692455198,95.25,999.27,1019.03,164,32.31,31.46,-93,1
1692455498,91.40,999.24,1019.00,164,32.63,31.06,-94,1
1692455798,94.51,999.27,1019.03,164,32.16,31.18,-94,1
1692456098,98.02,999.34,1019.10,164,32.32,31.98,-93,1
1692456398,96.51,999.34,1019.10,164,32.15,31.54,-94,1
1692456698,91.07,999.37,1019.13,164,32.60,30.96,-93,1
1692456998,91.53,999.43,1019.19,164,33.05,31.49,-94,1
1692457298,95.90,999.49,1019.25,164,32.41,31.68,-92,1
1692457599,97.92,999.47,1019.22,164,31.67,31.31,-95,1
1692457899,94.56,999.44,1019.20,164,31.88,30.91,-93,1
1692458199,100.00,999.53,1019.29,164,31.89,31.90,-92,1
1692458499,100.00,999.60,1019.36,164,30.96,30.97,-92,1
1692458799,100.00,999.65,1019.41,164,30.68,30.69,-92,1
1692459099,100.00,999.65,1019.41,164,30.48,30.49,-93,1
1692459399,100.00,999.70,1019.46,164,30.44,30.45,-93,1
1692459699,100.00,999.74,1019.50,164,30.29,30.30,-93,1
1692459999,100.00,999.67,1019.43,164,30.18,30.19,-93,1
1692460299,100.00,999.70,1019.45,164,29.83,29.84,-93,1
1692460599,100.00,999.78,1019.54,164,29.70,29.71,-91,1
1692461199,100.00,999.85,1019.61,164,29.30,29.31,-92,1
1692461499,100.00,999.78,1019.54,164,29.59,29.60,-94,1
1692461799,100.00,999.91,1019.67,164,29.67,29.68,-93,1
1692462099,100.00,1000.07,1019.83,164,28.48,28.49,-93,1
1692462399,100.00,1000.15,1019.91,164,27.47,27.49,-94,1
1692462700,100.00,1000.30,1020.05,164,26.51,26.53,-93,1
1692463000,100.00,1000.49,1020.25,164,25.00,25.02,-94,1
1692463300,100.00,1000.64,1020.40,164,24.13,24.15,-91,1
1692463600,100.00,1000.70,1020.46,164,23.60,23.62,-93,1
1692463900,100.00,1000.72,1020.48,164,23.51,23.53,-93,1
1692464200,100.00,1000.68,1020.44,164,23.51,23.53,-92,1
1692464500,100.00,1000.68,1020.44,164,23.59,23.61,-94,1
1692464800,100.00,1000.73,1020.49,164,24.05,24.07,-94,1
1692465100,100.00,1000.75,1020.51,164,24.16,24.18,-94,1
1692465400,100.00,1000.83,1020.59,164,24.17,24.19,-93,1
1692465700,100.00,1000.89,1020.65,164,23.95,23.97,-92,1
1692466000,100.00,1000.89,1020.65,164,24.03,24.05,-93,1
1692466300,100.00,1000.83,1020.59,164,24.38,24.40,-93,1
1692466600,100.00,1000.94,1020.70,164,24.11,24.13,-93,1
1692466900,100.00,1000.98,1020.74,164,24.14,24.16,-94,1
1692467200,100.00,1001.04,1020.80,164,24.09,24.11,-94,1
1692468410,100.00,1000.92,1020.68,164,23.42,23.44,-94,1
1692468710,100.00,1000.90,1020.66,164,23.27,23.29,-94,1
1692469310,100.00,1001.01,1020.77,164,23.44,23.46,-93,1
1692469610,100.00,1001.00,1020.76,164,23.44,23.46,-95,1
1692470511,100.00,1001.40,1021.16,164,22.89,22.91,-93,1
1692470811,100.00,1001.50,1021.26,164,23.38,23.40,-93,1
1692471111,100.00,1001.44,1021.19,164,23.59,23.61,-93,1
1692471411,100.00,1001.48,1021.24,164,23.71,23.73,-93,1
1692471711,100.00,1001.54,1021.30,164,23.31,23.33,-94,1
1692472011,100.00,1001.55,1021.31,164,22.90,22.92,-93,1
1692472311,100.00,1001.56,1021.32,164,23.28,23.30,-94,1
1692472611,100.00,1001.65,1021.41,164,23.06,23.08,-93,1
1692472912,100.00,1001.61,1021.37,164,23.23,23.25,-94,1
1692473212,100.00,1001.56,1021.32,164,23.38,23.40,-94,1
1692473512,100.00,1001.52,1021.28,164,23.42,23.44,-93,1
1692473812,100.00,1001.54,1021.30,164,23.40,23.42,-95,1
1692474112,100.00,1001.58,1021.34,164,22.98,23.00,-94,1
1692474412,100.00,1001.57,1021.33,164,22.90,22.92,-95,1
1692474712,100.00,1001.56,1021.32,164,22.86,22.88,-94,1
1692475315,100.00,1001.59,1021.34,164,22.76,22.78,-94,1
1692475615,100.00,1001.58,1021.34,164,22.71,22.73,-94,1
1692475915,100.00,1001.52,1021.27,164,22.60,22.62,-93,1
1692476215,100.00,1001.50,1021.25,164,22.51,22.53,-94,1
1692476515,100.00,1001.49,1021.25,164,22.40,22.42,-93,1
1692476816,100.00,1001.60,1021.36,164,22.48,22.50,-88,1
1692477116,100.00,1001.57,1021.33,164,22.51,22.53,-95,1
1692477416,100.00,1001.48,1021.23,164,22.43,22.45,-93,1
1692477716,100.00,1001.47,1021.23,164,22.34,22.36,-94,1
1692478016,100.00,1001.47,1021.23,164,22.33,22.35,-93,1
1692478316,100.00,1001.47,1021.23,164,22.30,22.32,-93,1
1692478616,100.00,1001.49,1021.25,164,22.34,22.36,-94,1
1692478916,100.00,1001.44,1021.20,164,22.16,22.18,-91,1
1692479216,100.00,1001.42,1021.18,164,22.10,22.12,-95,1
1692479516,100.00,1001.40,1021.16,164,22.12,22.14,-94,1
1692479816,100.00,1001.48,1021.24,164,21.90,21.92,-93,1
1692480116,100.00,1001.44,1021.20,164,22.09,22.11,-94,1
1692480416,100.00,1001.43,1021.19,164,22.10,22.12,-95,1
1692480716,100.00,1001.41,1021.17,164,22.06,22.08,-94,1
1692481017,100.00,1001.33,1021.09,164,22.04,22.06,-94,1
1692481317,100.00,1001.34,1021.10,164,22.08,22.10,-95,1
1692481617,100.00,1001.39,1021.15,164,22.05,22.07,-94,1
1692481917,100.00,1001.45,1021.21,164,22.01,22.03,-93,1
1692482217,100.00,1001.40,1021.16,164,21.90,21.92,-94,1
1692482517,100.00,1001.35,1021.11,164,21.87,21.89,-94,1
1692482817,100.00,1001.34,1021.10,164,21.84,21.86,-94,1
1692483117,100.00,1001.32,1021.08,164,21.85,21.87,-94,1
1692483417,100.00,1001.34,1021.10,164,21.79,21.81,-94,1
1692483717,100.00,1001.45,1021.21,164,21.76,21.78,-94,1
1692484017,100.00,1001.49,1021.25,164,21.70,21.72,-93,1
1692484317,100.00,1001.51,1021.27,164,21.77,21.79,-94,1
1692484617,100.00,1001.52,1021.28,164,21.63,21.65,-94,1
1692484918,100.00,1001.57,1021.33,164,21.64,21.66,-94,1
1692485218,100.00,1001.57,1021.33,164,21.57,21.59,-94,1
1692485518,100.00,1001.51,1021.27,164,21.34,21.36,-94,1
1692485818,100.00,1001.56,1021.32,164,21.40,21.42,-93,1
1692486118,100.00,1001.55,1021.31,164,21.59,21.61,-95,1
1692486418,100.00,1001.54,1021.29,164,21.53,21.55,-93,1
1692486718,100.00,1001.52,1021.28,164,21.42,21.44,-95,1
1692487018,100.00,1001.52,1021.27,164,21.41,21.43,-95,1
1692487318,100.00,1001.46,1021.22,164,21.38,21.40,-94,1
1692487618,100.00,1001.40,1021.16,164,21.22,21.24,-94,1
1692487918,100.00,1001.44,1021.20,164,21.32,21.34,-94,1
1692488218,100.00,1001.47,1021.23,164,21.40,21.42,-95,1
1692488518,100.00,1001.44,1021.20,164,21.49,21.51,-93,1
1692488818,100.00,1001.36,1021.12,164,21.43,21.45,-94,1
1692489118,100.00,1001.31,1021.07,164,21.34,21.36,-95,1
1692489418,100.00,1001.31,1021.07,164,21.35,21.37,-93,1
1692489718,100.00,1001.26,1021.02,164,21.51,21.53,-95,1
1692490019,100.00,1001.20,1020.96,164,21.39,21.41,-94,1
1692490319,100.00,1001.18,1020.93,164,21.41,21.43,-94,1
1692490619,100.00,1001.16,1020.92,164,21.35,21.37,-94,1
1692490919,100.00,1001.18,1020.94,164,21.25,21.27,-94,1
1692491219,100.00,1001.15,1020.91,164,21.32,21.34,-94,1
1692491519,100.00,1001.13,1020.89,164,21.04,21.06,-93,1
1692491819,100.00,1001.18,1020.94,164,20.76,20.78,-94,1
1692492119,100.00,1001.19,1020.95,164,20.53,20.55,-94,1
1692492419,100.00,1001.19,1020.95,164,20.61,20.63,-95,1
1692492719,100.00,1001.15,1020.91,164,20.61,20.63,-95,1
1692493019,100.00,1001.14,1020.90,164,20.87,20.89,-94,1
1692493319,100.00,1001.10,1020.86,164,20.49,20.51,-94,1
1692493619,100.00,1001.11,1020.87,164,20.48,20.50,-94,1
1692493919,100.00,1001.11,1020.86,164,20.61,20.63,-95,1
1692494219,100.00,1001.06,1020.82,164,20.45,20.47,-94,1
1692494520,100.00,1001.17,1020.92,164,20.38,20.40,-93,1
1692494820,100.00,1001.14,1020.90,164,20.52,20.54,-93,1
1692495120,100.00,1001.13,1020.89,164,20.49,20.51,-94,1
1692495420,100.00,1001.08,1020.84,164,20.38,20.40,-94,1
1692495720,100.00,1001.02,1020.78,164,20.44,20.46,-95,1
1692496020,100.00,1001.08,1020.84,164,20.48,20.50,-93,1
1692496320,100.00,1001.08,1020.83,164,20.17,20.19,-94,1
1692496620,100.00,1001.11,1020.87,164,20.76,20.78,-94,1
1692496920,100.00,1001.14,1020.90,164,20.77,20.79,-93,1
1692497220,100.00,1001.19,1020.95,164,20.77,20.79,-94,1
1692497520,100.00,1001.26,1021.02,164,20.66,20.68,-94,1
1692497820,100.00,1001.20,1020.96,164,20.70,20.72,-94,1
1692498120,100.00,1001.16,1020.92,164,20.79,20.81,-94,1
1692498420,100.00,1001.12,1020.88,164,20.41,20.43,-92,1
1692498720,100.00,1001.17,1020.93,164,20.57,20.59,-94,1
1692499021,100.00,1001.20,1020.96,164,20.32,20.34,-94,1
1692499321,100.00,1001.24,1021.00,164,20.36,20.38,-95,1
1692499621,100.00,1001.24,1021.00,164,20.27,20.29,-93,1
1692499921,100.00,1001.28,1021.04,164,20.35,20.37,-94,1
1692500221,100.00,1001.21,1020.97,164,20.30,20.32,-94,1
1692500521,100.00,1001.17,1020.93,164,20.16,20.18,-93,1
1692500821,100.00,1001.21,1020.96,164,20.10,20.12,-93,1
1692501121,100.00,1001.27,1021.03,164,20.09,20.11,-94,1
1692501421,100.00,1001.31,1021.07,164,20.16,20.18,-94,1
1692501721,100.00,1001.31,1021.07,164,20.07,20.09,-93,1
1692502021,100.00,1001.26,1021.02,164,19.97,19.99,-93,1
1692502321,100.00,1001.30,1021.06,164,20.05,20.07,-93,1
1692502621,100.00,1001.29,1021.05,164,19.92,19.94,-93,1
1692502921,100.00,1001.25,1021.01,164,19.91,19.93,-94,1
1692503221,100.00,1001.30,1021.06,164,20.01,20.03,-94,1
1692503522,100.00,1001.37,1021.13,164,20.13,20.15,-93,1
1692503822,100.00,1001.33,1021.09,164,20.07,20.09,-94,1
1692504122,100.00,1001.36,1021.12,164,20.25,20.27,-93,1
1692504422,100.00,1001.37,1021.13,164,20.36,20.38,-93,1
1692504722,100.00,1001.34,1021.10,164,20.08,20.10,-92,1
1692505022,100.00,1001.34,1021.09,164,20.29,20.31,-93,1
1692505322,100.00,1001.37,1021.13,164,20.30,20.32,-94,1
1692505622,100.00,1001.42,1021.18,164,20.98,21.00,-94,1
1692505922,100.00,1001.38,1021.14,164,20.94,20.96,-93,1
1692506222,100.00,1001.39,1021.15,164,21.04,21.06,-94,1
1692506522,100.00,1001.38,1021.14,164,20.94,20.96,-94,1
1692506822,100.00,1001.45,1021.21,164,21.06,21.08,-94,1
1692507122,100.00,1001.58,1021.34,164,21.79,21.81,-93,1
1692507422,100.00,1001.49,1021.25,164,21.71,21.73,-94,1
1692507723,100.00,1001.57,1021.33,164,21.26,21.28,-93,1
1692508023,100.00,1001.51,1021.27,164,21.64,21.66,-93,1
1692508323,100.00,1001.51,1021.27,164,21.81,21.83,-93,1
1692508623,100.00,1001.60,1021.36,164,21.85,21.87,-94,1
1692508923,100.00,1001.57,1021.33,164,22.29,22.31,-94,1
1692509223,100.00,1001.54,1021.29,164,22.45,22.47,-93,1
1692509523,100.00,1001.55,1021.31,164,22.57,22.59,-94,1
1692509823,100.00,1001.57,1021.33,164,23.26,23.28,-94,1
1692510123,100.00,1001.62,1021.38,164,23.19,23.21,-94,1
1692510423,100.00,1001.68,1021.44,164,23.42,23.44,-94,1
1692510723,100.00,1001.68,1021.44,164,23.69,23.71,-94,1
1692511024,100.00,1001.66,1021.42,164,23.00,23.02,-94,1
1692511324,100.00,1001.72,1021.48,164,23.69,23.71,-94,1
1692511624,100.00,1001.78,1021.54,164,23.98,24.00,-93,1
1692511924,100.00,1001.69,1021.45,164,24.50,24.52,-93,1
1692512224,100.00,1001.67,1021.43,164,23.86,23.88,-93,1
1692512524,100.00,1001.69,1021.45,164,24.37,24.39,-94,1
1692512824,100.00,1001.57,1021.33,164,24.70,24.72,-93,1
1692513124,100.00,1001.58,1021.34,164,25.10,25.12,-95,1
1692513728,100.00,1001.53,1021.29,164,25.28,25.30,-95,1
1692514028,100.00,1001.59,1021.35,164,25.62,25.64,-94,1
1692514628,100.00,1001.64,1021.40,164,25.51,25.53,-94,1
1692514928,100.00,1001.66,1021.42,164,25.81,25.83,-95,1
1692518831,100.00,1001.60,1021.36,164,27.42,27.44,-86,1
1692519131,100.00,1001.59,1021.35,164,27.25,27.27,-91,1
1692523634,100.00,1001.40,1021.16,164,29.48,29.49,-93,1
1692524234,100.00,1001.41,1021.17,164,30.40,30.41,-92,1
1692524535,100.00,1001.46,1021.22,164,29.66,29.67,-94,1
1692524835,100.00,1001.40,1021.16,164,30.37,30.38,-93,1
1692525135,100.00,1001.45,1021.21,164,30.26,30.27,-93,1
1692525435,100.00,1001.28,1021.03,164,30.74,30.75,-93,1
1692525735,100.00,1001.28,1021.04,164,30.66,30.67,-93,1
1692526035,100.00,1001.14,1020.90,164,30.16,30.17,-92,1
1692526335,100.00,1001.14,1020.90,164,30.61,30.62,-92,1
1692526635,100.00,1001.04,1020.80,164,31.31,31.32,-92,1
1692526936,100.00,1001.14,1020.90,164,30.62,30.63,-92,1
1692527236,100.00,1001.16,1020.92,164,30.12,30.13,-93,1
1692527536,100.00,1001.13,1020.89,164,29.56,29.57,-92,1
1692527836,100.00,1001.17,1020.93,164,29.75,29.76,-93,1
1692528136,100.00,1001.08,1020.84,164,30.32,30.33,-94,1
1692528436,100.00,1001.06,1020.82,164,31.14,31.15,-94,1
1692528736,100.00,1001.05,1020.80,164,30.54,30.55,-94,1
1692529036,100.00,1000.98,1020.73,164,30.73,30.74,-93,1
1692529336,100.00,1000.98,1020.74,164,30.56,30.57,-93,1
1692529636,100.00,1001.04,1020.80,164,30.37,30.38,-92,1
1692529936,100.00,1001.04,1020.80,164,30.37,30.38,-92,1
1692530236,100.00,1000.97,1020.73,164,30.60,30.61,-92,1
1692530839,100.00,1000.88,1020.64,164,30.36,30.37,-92,1
1692531139,100.00,1000.91,1020.67,164,31.17,31.18,-93,1
1692531439,100.00,1000.77,1020.53,164,31.45,31.46,-93,1
1692531740,100.00,1000.82,1020.58,164,31.72,31.73,-92,1
1692532040,100.00,1000.75,1020.51,164,32.08,32.09,-93,1
1692532340,100.00,1000.70,1020.46,164,31.47,31.48,-93,1
1692532640,100.00,1000.73,1020.49,164,31.62,31.63,-93,1
1692532940,100.00,1000.68,1020.44,164,31.34,31.35,-91,1
1692533240,100.00,1000.67,1020.43,164,31.64,31.65,-93,1
1692533540,100.00,1000.67,1020.43,164,31.68,31.69,-95,1
1692533840,100.00,1000.68,1020.44,164,32.07,32.08,-93,1
1692534140,99.24,1000.65,1020.41,164,32.29,32.17,-93,1
1692534440,100.00,1000.64,1020.40,164,31.65,31.66,-92,1
1692534740,100.00,1000.61,1020.37,164,31.84,31.85,-92,1
1692535040,100.00,1000.62,1020.38,164,31.94,31.95,-92,1
1692535340,99.38,1000.60,1020.36,164,31.96,31.86,-93,1
1692535640,100.00,1000.59,1020.35,164,31.56,31.57,-92,1
1692535940,100.00,1000.56,1020.32,164,31.67,31.68,-93,1
1692536240,97.34,1000.51,1020.27,164,31.65,31.19,-92,1
1692536844,100.00,1000.62,1020.38,164,31.93,31.94,-92,1
1692537144,98.69,1000.54,1020.30,164,31.91,31.69,-93,1
1692537444,99.46,1000.49,1020.25,164,31.50,31.42,-94,1
1692538044,92.91,1000.43,1020.19,164,31.82,30.54,-93,1
1692538344,94.20,1000.48,1020.24,164,31.86,30.82,-92,1
1692538644,95.58,1000.46,1020.22,164,31.85,31.07,-93,1
1692538944,94.51,1000.43,1020.19,164,31.70,30.72,-94,1
1692539245,90.37,1000.44,1020.20,164,32.10,30.33,-92,1
1692539545,93.08,1000.40,1020.16,164,32.12,30.87,-94,1
1692539845,94.51,1000.47,1020.23,164,32.06,31.08,-93,1
1692540145,89.94,1000.47,1020.23,164,32.33,30.48,-93,1
1692540445,93.13,1000.34,1020.10,164,31.96,30.72,-93,1
1692540745,96.03,1000.34,1020.10,164,32.18,31.48,-94,1
1692541045,92.57,1000.29,1020.05,164,32.06,30.71,-93,1
1692541345,93.23,1000.28,1020.04,164,32.15,30.93,-92,1
1692541645,92.59,1000.21,1019.97,164,32.09,30.75,-92,1
1692541945,95.68,1000.33,1020.09,164,31.40,30.64,-93,1
1692542245,92.89,1000.28,1020.04,164,31.86,30.58,-92,1
1692542545,93.47,1000.26,1020.02,164,31.93,30.76,-92,1
1692542845,92.89,1000.24,1020.00,164,32.12,30.83,-93,1
1692543145,93.64,1000.22,1019.98,164,31.95,30.81,-93,1
1692543445,88.69,1000.18,1019.94,164,32.33,30.23,-93,1
1692543745,82.54,1000.14,1019.90,164,32.64,29.29,-91,1
1692544346,78.85,1000.16,1019.92,164,32.41,28.28,-93,1
1692544646,76.82,1000.13,1019.89,164,32.84,28.24,-91,1
1692544946,80.12,1000.07,1019.83,164,33.03,29.15,-91,1
1692545246,74.92,1000.13,1019.88,164,33.33,28.28,-92,1
1692545546,73.33,1000.05,1019.81,164,33.21,27.80,-92,1
1692545846,74.48,1000.08,1019.84,164,33.04,27.91,-93,1
1692546146,71.54,999.95,1019.71,164,33.56,27.71,-94,1
1692546446,71.92,1000.04,1019.80,164,33.12,27.38,-92,1
1692546746,75.48,999.95,1019.71,164,32.95,28.05,-91,1
1692547046,76.37,999.92,1019.68,164,32.61,27.92,-92,1
1692547346,75.39,999.94,1019.70,164,32.38,27.48,-92,1
1692547646,79.44,999.98,1019.74,164,32.30,28.30,-92,1
1692547946,83.40,1000.01,1019.77,164,31.88,28.73,-92,1
1692548246,84.50,1000.04,1019.80,164,31.73,28.81,-91,1
1692548546,89.82,1000.06,1019.82,164,30.80,28.95,-93,1
1692548846,93.24,1000.07,1019.83,164,30.76,29.55,-92,1
1692549146,95.29,1000.18,1019.94,164,30.66,29.83,-92,1
1692549447,93.93,1000.07,1019.82,164,30.83,29.75,-93,1
1692549747,94.67,1000.13,1019.89,164,31.01,30.07,-92,1
1692550047,96.70,1000.17,1019.93,164,30.76,30.19,-92,1
1692550347,96.07,1000.20,1019.96,164,31.35,30.66,-92,1
1692550647,100.00,1000.31,1020.07,164,30.44,30.45,-92,1
1692550947,100.00,1000.32,1020.08,164,30.23,30.24,-92,1
1692551247,100.00,1000.35,1020.11,164,30.14,30.15,-91,1
1692551547,100.00,1000.30,1020.06,164,29.99,30.00,-92,1
1692551847,100.00,1000.31,1020.07,164,29.70,29.71,-92,1
1692552147,100.00,1000.28,1020.04,164,29.35,29.36,-91,1
1692552447,100.00,1000.38,1020.14,164,28.91,28.92,-91,1
1692552747,100.00,1000.31,1020.07,164,28.80,28.81,-91,1
1692553047,100.00,1000.38,1020.13,164,28.49,28.50,-92,1
1692553347,100.00,1000.43,1020.19,164,28.17,28.19,-91,1
1692553647,100.00,1000.46,1020.22,164,27.77,27.79,-92,1
1692553947,100.00,1000.43,1020.19,164,27.57,27.59,-91,1
1692554247,100.00,1000.54,1020.30,164,27.39,27.41,-91,1
1692554547,100.00,1000.63,1020.39,164,27.07,27.09,-91,1
1692554848,100.00,1000.73,1020.49,164,26.91,26.93,-91,1
1692555148,100.00,1000.74,1020.49,164,26.77,26.79,-91,1
1692555448,100.00,1000.85,1020.61,164,26.54,26.56,-92,1
1692555748,100.00,1000.95,1020.71,164,26.19,26.21,-90,1
1692556048,100.00,1001.03,1020.79,164,25.97,25.99,-91,1
1692556348,100.00,1001.10,1020.86,164,26.01,26.03,-91,1
1692556648,100.00,1001.04,1020.80,164,26.03,26.05,-91,1
1692556948,100.00,1001.16,1020.92,164,25.83,25.85,-91,1
1692557248,100.00,1001.21,1020.96,164,25.49,25.51,-91,1
1692557548,100.00,1001.30,1021.06,164,25.48,25.50,-91,1
1692557848,100.00,1001.30,1021.06,164,25.49,25.51,-92,1
1692558148,100.00,1001.37,1021.13,164,25.53,25.55,-91,1
1692558448,100.00,1001.35,1021.11,164,25.60,25.62,-91,1
1692558748,100.00,1001.33,1021.09,164,25.64,25.66,-92,1
1692559048,100.00,1001.34,1021.10,164,25.72,25.74,-91,1
1692559348,100.00,1001.37,1021.13,164,25.78,25.80,-92,1
1692559648,100.00,1001.31,1021.07,164,25.81,25.83,-92,1
1692559948,100.00,1001.32,1021.08,164,25.76,25.78,-92,1
1692560249,100.00,1001.34,1021.10,164,25.74,25.76,-90,1
1692560549,100.00,1001.40,1021.16,164,25.62,25.64,-92,1
1692560849,100.00,1001.42,1021.18,164,25.65,25.67,-92,1
1692561149,100.00,1001.42,1021.18,164,25.61,25.63,-91,1
1692561449,100.00,1001.47,1021.23,164,25.68,25.70,-92,1
1692561749,100.00,1001.80,1021.56,164,25.60,25.62,-93,1
1692562049,100.00,1001.87,1021.63,164,25.63,25.65,-92,1
1692562349,100.00,1001.87,1021.63,164,25.55,25.57,-92,1
1692562649,100.00,1001.81,1021.57,164,25.61,25.63,-92,1
1692562949,100.00,1001.83,1021.59,164,25.53,25.55,-92,1
1692563249,100.00,1001.79,1021.55,164,25.34,25.36,-92,1
1692563549,100.00,1001.78,1021.54,164,25.49,25.51,-92,1
1692563849,100.00,1001.72,1021.48,164,25.56,25.58,-91,1
1692564149,100.00,1001.70,1021.46,164,25.62,25.64,-92,1
1692564449,100.00,1001.64,1021.40,164,25.75,25.77,-92,1
1692564749,100.00,1001.59,1021.35,164,25.62,25.64,-92,1
1692565049,100.00,1001.57,1021.33,164,25.74,25.76,-91,1
1692565349,100.00,1001.60,1021.36,164,25.77,25.79,-92,1
1692565649,100.00,1001.66,1021.42,164,25.68,25.70,-92,1
1692565950,100.00,1001.68,1021.44,164,25.67,25.69,-92,1
1692566250,100.00,1001.77,1021.53,164,25.49,25.51,-92,1
1692566550,100.00,1001.73,1021.48,164,25.56,25.58,-93,1
1692566850,100.00,1001.70,1021.46,164,25.59,25.61,-91,1
1692567150,100.00,1001.73,1021.49,164,25.54,25.56,-92,1
1692567450,100.00,1001.75,1021.51,164,25.44,25.46,-91,1
1692567750,100.00,1001.76,1021.51,164,25.59,25.61,-91,1
1692568050,100.00,1001.80,1021.56,164,25.20,25.22,-93,1
1692568350,100.00,1001.79,1021.55,164,25.21,25.23,-92,1
1692568650,100.00,1001.79,1021.55,164,24.91,24.93,-92,1
1692568950,100.00,1001.89,1021.65,164,24.92,24.94,-93,1
1692569250,100.00,1001.97,1021.73,164,24.71,24.73,-92,1
1692569550,100.00,1001.96,1021.72,164,24.39,24.41,-92,1
1692569850,100.00,1002.07,1021.83,164,24.24,24.26,-92,1
1692570150,100.00,1002.03,1021.79,164,23.90,23.92,-93,1
1692570450,100.00,1002.20,1021.96,164,23.82,23.84,-92,1
1692570750,100.00,1002.17,1021.93,164,23.71,23.73,-92,1
1692571050,100.00,1002.23,1021.99,164,23.78,23.80,-93,1
1692571350,100.00,1002.28,1022.03,164,23.54,23.56,-92,1
1692571650,100.00,1002.26,1022.02,164,23.47,23.49,-92,1
1692571951,100.00,1002.27,1022.02,164,23.63,23.65,-92,1
1692572251,100.00,1002.29,1022.05,164,23.99,24.01,-91,1
1692572551,100.00,1002.29,1022.05,164,23.88,23.90,-92,1
1692572851,100.00,1002.30,1022.06,164,23.45,23.47,-93,1
1692573151,100.00,1002.26,1022.02,164,23.35,23.37,-92,1
1692573451,100.00,1002.27,1022.03,164,23.18,23.20,-92,1
1692573751,100.00,1002.26,1022.02,164,23.12,23.14,-92,1
1692574051,100.00,1002.29,1022.05,164,22.99,23.01,-93,1
1692574351,100.00,1002.29,1022.05,164,22.77,22.79,-92,1
1692574651,100.00,1002.36,1022.12,164,22.49,22.51,-92,1
1692574951,100.00,1002.40,1022.16,164,22.62,22.64,-93,1
1692575251,100.00,1002.35,1022.11,164,22.60,22.62,-92,1
1692575551,100.00,1002.28,1022.04,164,22.70,22.72,-93,1
1692575851,100.00,1002.27,1022.02,164,22.62,22.64,-93,1
1692576152,100.00,1002.22,1021.98,164,22.70,22.72,-92,1
1692576452,100.00,1002.19,1021.95,164,22.75,22.77,-92,1
1692576752,100.00,1002.14,1021.90,164,22.86,22.88,-93,1
1692577052,100.00,1002.11,1021.87,164,22.90,22.92,-91,1
1692577352,100.00,1002.08,1021.83,164,22.95,22.97,-93,1
1692577652,100.00,1002.06,1021.82,164,22.95,22.97,-92,1
1692577952,100.00,1002.01,1021.77,164,23.06,23.08,-92,1
1692578252,100.00,1002.00,1021.76,164,23.29,23.31,-93,1
1692578552,100.00,1002.04,1021.79,164,23.20,23.22,-92,1
1692578852,100.00,1002.07,1021.83,164,23.03,23.05,-92,1
1692579152,100.00,1002.09,1021.84,164,23.26,23.28,-92,1
1692579452,100.00,1002.07,1021.83,164,23.53,23.55,-93,1
1692579752,100.00,1002.00,1021.76,164,23.55,23.57,-93,1
1692580052,100.00,1002.03,1021.79,164,23.28,23.30,-92,1
1692580352,100.00,1002.06,1021.82,164,23.30,23.32,-92,1
1692580652,100.00,1002.06,1021.82,164,23.52,23.54,-93,1
1692580952,100.00,1001.98,1021.74,164,23.46,23.48,-92,1
1692581252,100.00,1001.93,1021.69,164,23.54,23.56,-92,1
1692581552,100.00,1001.97,1021.73,164,23.50,23.52,-92,1
1692581853,100.00,1001.97,1021.73,164,23.38,23.40,-92,1
1692582153,100.00,1002.03,1021.78,164,23.21,23.23,-93,1
1692582453,100.00,1002.07,1021.83,164,23.18,23.20,-93,1
1692582753,100.00,1002.03,1021.79,164,23.19,23.21,-94,1
1692583053,100.00,1002.04,1021.80,164,23.13,23.15,-92,1
1692583353,100.00,1002.04,1021.79,164,23.02,23.04,-93,1
1692583653,100.00,1001.98,1021.74,164,22.88,22.90,-92,1
1692583953,100.00,1002.06,1021.82,164,22.27,22.29,-93,1
1692584253,100.00,1002.14,1021.90,164,22.11,22.13,-93,1
1692584553,100.00,1002.18,1021.94,164,21.89,21.91,-92,1
1692584853,100.00,1002.16,1021.92,164,22.03,22.05,-92,1
1692585153,100.00,1002.15,1021.91,164,21.83,21.85,-92,1
1692585453,100.00,1002.17,1021.93,164,21.48,21.50,-93,1
1692585753,100.00,1002.22,1021.98,164,21.58,21.60,-92,1
1692586054,100.00,1002.18,1021.94,164,21.70,21.72,-92,1
1692586354,100.00,1002.17,1021.93,164,21.71,21.73,-93,1
1692586654,100.00,1002.14,1021.89,164,21.59,21.61,-93,1
1692586954,100.00,1002.11,1021.86,164,21.55,21.57,-92,1
1692587254,100.00,1002.07,1021.83,164,21.34,21.36,-93,1
1692587554,100.00,1002.19,1021.95,164,21.29,21.31,-93,1
1692587854,100.00,1002.19,1021.95,164,21.01,21.03,-93,1
1692588154,100.00,1002.20,1021.95,164,20.98,21.00,-93,1
1692588455,100.00,1002.20,1021.96,164,20.94,20.96,-92,1
1692588755,100.00,1002.15,1021.90,164,20.94,20.96,-93,1
1692589055,100.00,1002.07,1021.83,164,21.14,21.16,-92,1
1692589355,100.00,1002.05,1021.81,164,20.98,21.00,-92,1
1692589655,100.00,1002.07,1021.83,164,20.82,20.84,-92,1
1692589955,100.00,1002.08,1021.84,164,20.65,20.67,-92,1
1692590255,100.00,1002.13,1021.89,164,20.75,20.77,-92,1
1692590555,100.00,1002.21,1021.97,164,20.92,20.94,-93,1
1692590855,100.00,1002.26,1022.02,164,20.92,20.94,-84,1
1692591155,100.00,1002.29,1022.05,164,21.20,21.22,-85,1
1692591455,100.00,1002.25,1022.01,164,21.39,21.41,-85,1
1692591755,100.00,1002.28,1022.04,164,21.62,21.64,-85,1
1692592055,100.00,1002.28,1022.04,164,21.89,21.91,-85,1
1692592355,100.00,1002.40,1022.16,164,22.08,22.10,-85,1
1692592656,100.00,1002.43,1022.19,164,22.21,22.23,-84,1
1692592956,100.00,1002.33,1022.09,164,22.35,22.37,-86,1
1692593256,100.00,1002.36,1022.12,164,22.24,22.26,-86,1
1692593556,100.00,1002.42,1022.18,164,22.11,22.13,-85,1
1692593856,100.00,1002.39,1022.15,164,22.12,22.14,-85,1
1692594156,100.00,1002.48,1022.24,164,22.13,22.15,-85,1
1692594456,100.00,1002.45,1022.21,164,22.30,22.32,-84,1
1692594756,100.00,1002.40,1022.16,164,22.46,22.48,-83,1
1692595056,100.00,1002.32,1022.08,164,22.66,22.68,-84,1
1692595356,100.00,1002.43,1022.19,164,22.79,22.81,-83,1
1692595656,100.00,1002.34,1022.10,164,23.35,23.37,-84,1
1692595956,100.00,1002.37,1022.13,164,23.30,23.32,-84,1
1692596256,100.00,1002.43,1022.19,164,23.72,23.74,-84,1
1692596556,100.00,1002.56,1022.31,164,23.92,23.94,-84,1
1692596856,100.00,1002.73,1022.49,164,23.81,23.83,-85,1
1692597156,100.00,1002.80,1022.56,164,23.71,23.73,-84,1
1692597456,100.00,1002.90,1022.66,164,23.68,23.70,-83,1
1692597756,100.00,1003.27,1023.03,164,23.74,23.76,-84,1
1692598056,100.00,1003.86,1023.62,164,23.32,23.34,-85,1
1692598357,100.00,1004.15,1023.91,164,22.80,22.82,-86,1
1692598657,100.00,1004.26,1024.02,164,22.09,22.11,-87,1
1692598957,100.00,1004.43,1024.19,164,22.03,22.05,-94,1
1692599257,100.00,1004.60,1024.35,164,21.66,21.68,-93,1
1692599860,100.00,1004.65,1024.41,164,21.32,21.34,-93,1
1692600160,100.00,1004.52,1024.27,164,21.07,21.09,-93,1
1692600460,100.00,1004.28,1024.04,164,21.00,21.02,-93,1
1692600760,100.00,1003.99,1023.74,164,20.71,20.73,-93,1
1692601060,100.00,1003.95,1023.71,164,20.65,20.67,-94,1
1692601667,100.00,1004.15,1023.91,164,20.68,20.70,-93,1
1692601967,100.00,1003.98,1023.74,164,20.76,20.78,-92,1
1692602267,100.00,1003.87,1023.63,164,20.92,20.94,-94,1
1692602871,100.00,1004.18,1023.94,164,21.07,21.09,-93,1
1692603171,100.00,1004.24,1024.00,164,21.15,21.17,-93,1
1692603471,100.00,1004.13,1023.88,164,21.43,21.45,-93,1
1692603771,100.00,1004.06,1023.82,164,21.82,21.84,-92,1
1692604071,100.00,1003.97,1023.73,164,21.97,21.99,-91,1
1692604371,100.00,1003.89,1023.65,164,21.74,21.76,-93,1
1692604671,100.00,1003.93,1023.69,164,21.96,21.98,-93,1
1692604972,100.00,1003.85,1023.61,164,22.20,22.22,-94,1
1692605273,100.00,1003.82,1023.58,164,22.41,22.43,-93,1
1692605573,100.00,1003.86,1023.62,164,22.65,22.67,-94,1
1692606173,100.00,1003.90,1023.65,164,22.84,22.86,-92,1
1692606473,100.00,1003.93,1023.69,164,22.86,22.88,-93,1
1692607377,100.00,1003.92,1023.68,164,22.79,22.81,-93,1
1692607977,100.00,1003.76,1023.52,164,23.54,23.56,-93,1
1692608277,100.00,1003.68,1023.44,164,23.62,23.64,-92,1
1692608878,100.00,1003.57,1023.33,164,23.87,23.89,-93,1
1692609178,100.00,1003.57,1023.33,164,24.10,24.12,-90,1
1692609478,100.00,1003.63,1023.39,164,24.26,24.28,-93,1
1692609778,100.00,1003.61,1023.37,164,24.41,24.43,-93,1
1692610378,100.00,1003.45,1023.21,164,24.91,24.93,-92,1
1692610678,100.00,1003.31,1023.07,164,24.98,25.00,-94,1
1692610978,100.00,1003.28,1023.03,164,25.11,25.13,-94,1
1692611278,100.00,1003.14,1022.90,164,25.34,25.36,-93,1
1692611579,100.00,1003.05,1022.81,164,25.51,25.53,-93,1
1692611879,100.00,1002.96,1022.72,164,25.39,25.41,-92,1
1692612179,100.00,1003.00,1022.76,164,25.30,25.32,-91,1
1692612479,100.00,1002.98,1022.74,164,25.44,25.46,-93,1
1692612779,100.00,1002.90,1022.66,164,25.51,25.53,-93,1
1692613079,100.00,1002.86,1022.61,164,25.68,25.70,-93,1
1692613379,100.00,1002.82,1022.57,164,25.88,25.90,-93,1
1692613679,100.00,1002.84,1022.60,164,26.05,26.07,-93,1
1692613979,100.00,1002.79,1022.55,164,26.36,26.38,-92,1
1692614279,95.93,1002.73,1022.49,164,26.42,25.73,-92,1
1692614579,96.73,1002.81,1022.57,164,26.61,26.06,-93,1
1692614879,100.00,1002.77,1022.53,164,26.86,26.88,-93,1
1692615179,100.00,1002.69,1022.45,164,26.92,26.94,-93,1
1692615480,96.17,1002.64,1022.40,164,27.03,26.38,-93,1
1692615780,95.25,1002.63,1022.39,164,27.17,26.36,-93,1
1692616080,92.46,1002.58,1022.34,164,27.27,25.96,-94,1
1692616380,95.37,1002.60,1022.36,164,27.57,26.78,-92,1
1692616680,95.04,1002.65,1022.40,164,27.73,26.88,-92,1
1692616980,87.33,1002.63,1022.39,164,27.68,25.40,-96,1
1692617280,88.18,1002.64,1022.40,164,27.72,25.60,-93,1
1692617580,87.21,1002.58,1022.33,164,27.49,25.19,-93,1
1692617880,86.94,1002.49,1022.25,164,27.88,25.52,-93,1
1692618180,76.87,1002.48,1022.24,164,27.64,23.23,-93,1
1692618780,80.40,1002.48,1022.24,164,27.93,24.26,-93,1
1692619083,80.09,1002.43,1022.19,164,27.97,24.23,-94,1
1692619383,78.31,1002.41,1022.17,164,28.25,24.13,-92,1
1692619683,79.94,1002.44,1022.19,164,28.12,24.35,-93,1
1692620284,77.70,1002.39,1022.15,164,28.37,24.11,-93,1
1692620584,76.09,1002.38,1022.14,164,28.57,23.96,-93,1
1692620884,74.95,1002.29,1022.05,164,28.45,23.59,-94,1
1692621184,68.34,1002.30,1022.06,164,28.64,22.25,-94,1
1692621484,65.37,1002.26,1022.02,164,28.75,21.63,-92,1
1692621784,64.37,1002.18,1021.94,164,28.39,21.03,-92,1
1692622084,63.52,1002.15,1021.91,164,28.78,21.19,-91,1
1692622384,62.73,1002.14,1021.90,164,28.73,20.94,-91,1
1692622684,63.59,1002.10,1021.86,164,28.97,21.38,-91,1
1692622984,61.48,1002.03,1021.79,164,28.64,20.52,-93,1
1692623284,62.59,1002.00,1021.76,164,28.58,20.76,-92,1
1692623584,63.36,1001.94,1021.70,164,28.90,21.26,-92,1
1692623884,61.56,1001.92,1021.68,164,28.98,20.86,-92,1
1692624184,67.34,1001.90,1021.66,164,29.17,22.51,-92,1
1692624484,59.81,1001.87,1021.63,164,29.47,20.86,-91,1
1692624784,57.18,1001.89,1021.65,164,29.30,19.97,-92,1
1692625085,55.58,1001.85,1021.61,164,29.49,19.69,-92,1
1692625385,59.61,1001.85,1021.61,164,29.52,20.85,-92,1
1692625685,57.01,1001.81,1021.57,164,29.10,19.73,-92,1
1692625985,54.46,1001.71,1021.47,164,29.57,19.43,-93,1
1692626285,54.06,1001.77,1021.53,164,29.93,19.65,-93,1
1692626585,56.21,1001.81,1021.57,164,29.46,19.84,-92,1
1692626885,56.30,1001.64,1021.40,164,29.14,19.57,-92,1
1692627185,58.76,1001.67,1021.43,164,28.87,20.01,-92,1
1692627485,59.20,1001.72,1021.47,164,29.45,20.67,-91,1
1692627785,64.70,1001.68,1021.44,164,29.26,21.94,-92,1
1692628085,64.46,1001.66,1021.42,164,29.47,22.08,-93,1
1692628385,65.66,1001.64,1021.40,164,29.67,22.57,-92,1
1692628685,63.31,1001.61,1021.37,164,29.99,22.27,-91,1
1692628985,60.76,1001.62,1021.37,164,29.70,21.33,-93,1
1692629285,61.55,1001.61,1021.37,164,29.87,21.70,-91,1
1692629585,59.27,1001.60,1021.36,164,29.74,20.96,-93,1
1692629885,59.29,1001.62,1021.38,164,29.84,21.06,-92,1
1692630185,60.93,1001.59,1021.35,164,30.02,21.67,-92,1
1692630485,57.37,1001.61,1021.37,164,30.39,21.04,-91,1
1692630785,58.52,1001.71,1021.46,164,30.22,21.20,-92,1
1692631086,59.63,1001.58,1021.33,164,30.26,21.55,-92,1
1692631386,57.73,1001.54,1021.30,164,30.78,21.50,-91,1
1692631986,59.63,1001.50,1021.26,164,30.14,21.43,-90,1
1692632286,60.03,1001.43,1021.19,164,30.84,22.20,-90,1
1692632886,59.39,1001.44,1021.20,164,29.87,21.12,-91,1
1692633186,61.80,1001.40,1021.16,164,29.91,21.80,-91,1
1692633486,69.90,1001.39,1021.15,164,29.07,23.03,-93,1
1692634086,64.11,1001.37,1021.13,164,29.94,22.43,-92,1
1692634386,70.06,1001.39,1021.15,164,29.59,23.57,-91,1
1692634686,75.36,1001.40,1021.16,164,29.31,24.51,-92,1
1692634986,77.89,1001.41,1021.17,164,28.78,24.55,-91,1
1692635286,81.33,1001.54,1021.30,164,28.42,24.92,-92,1
1692635586,84.49,1001.56,1021.32,164,27.99,25.15,-92,1
1692635886,89.12,1001.52,1021.28,164,27.87,25.93,-89,1
1692636187,87.03,1001.52,1021.27,164,28.17,25.82,-90,1
1692636787,89.78,1001.60,1021.36,164,28.00,26.18,-91,1
1692637087,96.06,1001.69,1021.45,164,27.36,26.69,-92,1
1692637387,96.72,1001.69,1021.45,164,27.59,27.04,-91,1
1692637687,98.12,1001.63,1021.39,164,27.60,27.29,-90,1
1692637987,100.00,1001.69,1021.45,164,27.24,27.26,-91,1
1692638287,100.00,1001.66,1021.41,164,26.58,26.60,-90,1
1692638587,100.00,1001.64,1021.39,164,26.71,26.73,-91,1
1692638887,100.00,1001.70,1021.45,164,26.37,26.39,-90,1
1692639187,100.00,1001.70,1021.45,164,26.22,26.24,-90,1
1692639487,100.00,1001.65,1021.41,164,25.59,25.61,-91,1
1692639787,100.00,1001.69,1021.45,164,25.52,25.54,-91,1
1692640087,100.00,1001.66,1021.42,164,25.25,25.27,-90,1
1692640387,100.00,1001.66,1021.42,164,25.06,25.08,-91,1
1692640687,100.00,1001.64,1021.40,164,24.92,24.94,-91,1
1692640987,100.00,1001.78,1021.54,164,24.54,24.56,-89,1
1692641287,100.00,1001.79,1021.55,164,24.63,24.65,-90,1
1692641587,100.00,1001.87,1021.63,164,24.32,24.34,-91,1
1692641888,100.00,1001.89,1021.65,164,24.07,24.09,-90,1
1692642188,100.00,1001.88,1021.64,164,24.01,24.03,-90,1
1692642488,100.00,1001.89,1021.65,164,23.83,23.85,-91,1
1692642788,100.00,1001.90,1021.66,164,23.57,23.59,-91,1
1692643088,100.00,1001.95,1021.71,164,23.67,23.69,-90,1
1692643388,100.00,1001.99,1021.75,164,23.50,23.52,-91,1
1692643688,100.00,1002.00,1021.75,164,23.38,23.40,-91,1
1692643988,100.00,1002.00,1021.76,164,23.22,23.24,-91,1
1692644288,100.00,1002.07,1021.83,164,23.03,23.05,-90,1
1692644588,100.00,1002.12,1021.88,164,22.80,22.82,-90,1
1692644888,100.00,1002.14,1021.90,164,22.70,22.72,-91,1
1692645188,100.00,1002.19,1021.95,164,22.78,22.80,-90,1
1692645488,100.00,1002.22,1021.98,164,22.62,22.64,-92,1
1692645788,100.00,1002.27,1022.03,164,22.27,22.29,-90,1
1692646088,100.00,1002.34,1022.10,164,22.57,22.59,-90,1
1692646388,100.00,1002.25,1022.01,164,22.61,22.63,-90,1
1692646688,100.00,1002.25,1022.01,164,22.87,22.89,-90,1
1692646988,100.00,1002.15,1021.91,164,22.83,22.85,-90,1
1692647288,100.00,1002.24,1021.99,164,22.45,22.47,-91,1
1692647588,100.00,1002.21,1021.97,164,22.27,22.29,-90,1
1692647888,100.00,1002.24,1022.00,164,22.53,22.55,-91,1
1692648189,100.00,1002.24,1021.99,164,22.55,22.57,-90,1
1692648489,100.00,1002.33,1022.09,164,21.90,21.92,-90,1
1692648789,100.00,1002.40,1022.16,164,21.65,21.67,-90,1
1692649089,100.00,1002.47,1022.23,164,21.69,21.71,-91,1
1692649389,100.00,1002.46,1022.22,164,21.81,21.83,-89,1
1692649689,100.00,1002.20,1021.96,164,21.76,21.78,-91,1
1692649989,100.00,1002.42,1022.18,164,21.47,21.49,-91,1
1692650289,100.00,1002.39,1022.15,164,22.17,22.19,-90,1
1692650589,100.00,1002.37,1022.13,164,22.14,22.16,-91,1
1692650889,100.00,1002.43,1022.19,164,21.60,21.62,-89,1
1692651189,100.00,1002.47,1022.23,164,21.48,21.50,-90,1
1692651489,100.00,1002.49,1022.25,164,21.46,21.48,-91,1
1692651789,100.00,1002.49,1022.25,164,21.73,21.75,-90,1
1692652089,100.00,1002.46,1022.22,164,21.78,21.80,-90,1
1692652389,100.00,1002.44,1022.20,164,21.83,21.85,-89,1
1692652689,100.00,1002.45,1022.21,164,21.43,21.45,-90,1
1692652989,100.00,1002.52,1022.28,164,21.41,21.43,-90,1
1692653289,100.00,1002.52,1022.28,164,21.42,21.44,-90,1
1692653589,100.00,1002.46,1022.22,164,21.46,21.48,-90,1
1692653890,100.00,1002.42,1022.18,164,21.58,21.60,-90,1
1692654190,100.00,1002.42,1022.18,164,21.65,21.67,-90,1
1692654490,100.00,1002.42,1022.18,164,21.98,22.00,-90,1
1692654790,100.00,1002.42,1022.18,164,22.10,22.12,-91,1
1692655090,100.00,1002.43,1022.18,164,22.16,22.18,-90,1
1692655390,100.00,1002.48,1022.24,164,22.02,22.04,-90,1
1692655690,100.00,1002.50,1022.26,164,21.66,21.68,-92,1
1692655990,100.00,1002.49,1022.25,164,21.67,21.69,-91,1
1692656290,100.00,1002.52,1022.27,164,21.69,21.71,-90,1
1692656590,100.00,1002.46,1022.22,164,21.71,21.73,-91,1
1692656890,100.00,1002.47,1022.23,164,21.74,21.76,-91,1
1692657190,100.00,1002.48,1022.24,164,21.74,21.76,-91,1
1692657490,100.00,1002.45,1022.21,164,21.73,21.75,-90,1
1692657790,100.00,1002.49,1022.25,164,21.73,21.75,-91,1
1692658090,100.00,1002.46,1022.22,164,21.72,21.74,-90,1
1692658390,100.00,1002.46,1022.21,164,21.63,21.65,-90,1
1692658690,100.00,1002.46,1022.22,164,21.57,21.59,-91,1
1692658990,100.00,1002.42,1022.17,164,21.48,21.50,-90,1
1692659290,100.00,1002.43,1022.19,164,21.44,21.46,-90,1
1692659590,100.00,1002.45,1022.20,164,21.46,21.48,-92,1
1692659890,100.00,1002.45,1022.21,164,21.38,21.40,-92,1
1692660191,100.00,1002.57,1022.33,164,21.12,21.14,-91,1
1692660491,100.00,1002.62,1022.38,164,20.76,20.78,-92,1
1692660791,100.00,1002.67,1022.43,164,20.61,20.63,-92,1
1692661091,100.00,1002.60,1022.35,164,20.55,20.57,-90,1
1692661391,100.00,1002.58,1022.34,164,20.36,20.38,-92,1
1692661691,100.00,1002.58,1022.34,164,20.38,20.40,-90,1
1692661991,100.00,1002.59,1022.35,164,20.33,20.35,-92,1
1692662291,100.00,1002.60,1022.36,164,20.28,20.30,-90,1
1692662591,100.00,1002.58,1022.34,164,20.28,20.30,-91,1
1692662891,100.00,1002.52,1022.28,164,20.23,20.25,-92,1
1692663191,100.00,1002.47,1022.23,164,20.11,20.13,-92,1
1692663491,100.00,1002.51,1022.27,164,20.10,20.12,-91,1
1692663791,100.00,1002.60,1022.36,164,20.01,20.03,-92,1
1692664091,100.00,1002.61,1022.37,164,19.86,19.88,-91,1
1692664391,100.00,1002.60,1022.36,164,19.83,19.85,-91,1
1692664691,100.00,1002.59,1022.35,164,19.72,19.74,-92,1
1692664991,100.00,1002.51,1022.27,164,19.65,19.67,-90,1
1692665291,100.00,1002.60,1022.36,164,19.57,19.59,-91,1
1692665591,100.00,1002.63,1022.39,164,19.49,19.51,-91,1
1692665892,100.00,1002.61,1022.37,164,19.44,19.46,-90,1
1692666192,100.00,1002.61,1022.37,164,19.41,19.43,-90,1
1692666492,100.00,1002.56,1022.32,164,19.35,19.37,-91,1
1692666792,100.00,1002.52,1022.28,164,19.25,19.27,-91,1
1692667092,100.00,1002.50,1022.26,164,19.27,19.29,-90,1
1692667392,100.00,1002.52,1022.28,164,19.21,19.23,-90,1
1692667692,100.00,1002.51,1022.27,164,19.09,19.11,-91,1
1692667992,100.00,1002.56,1022.32,164,18.97,18.99,-91,1
1692668292,100.00,1002.58,1022.34,164,18.93,18.95,-91,1
1692668592,100.00,1002.61,1022.37,164,18.81,18.82,-91,1
1692668892,100.00,1002.62,1022.38,164,18.84,18.85,-90,1
1692669192,100.00,1002.69,1022.45,164,18.07,18.08,-92,1
1692669492,100.00,1002.66,1022.42,164,17.86,17.87,-92,1
1692669792,100.00,1002.66,1022.42,164,17.83,17.84,-91,1
1692670092,100.00,1002.65,1022.41,164,17.84,17.85,-90,1
1692670392,100.00,1002.72,1022.48,164,17.91,17.92,-91,1
1692670692,100.00,1002.71,1022.47,164,17.98,17.99,-90,1
1692670992,100.00,1002.65,1022.41,164,17.82,17.83,-91,1
1692671292,100.00,1002.64,1022.40,164,17.85,17.86,-91,1
1692671592,100.00,1002.61,1022.37,164,17.71,17.72,-91,1
1692671893,100.00,1002.60,1022.36,164,17.74,17.75,-92,1
1692672193,100.00,1002.64,1022.40,164,17.79,17.80,-91,1
1692672493,100.00,1002.64,1022.40,164,17.70,17.71,-92,1
1692672793,100.00,1002.64,1022.40,164,17.71,17.72,-92,1
1692673093,100.00,1002.63,1022.39,164,17.72,17.73,-91,1
1692673393,100.00,1002.56,1022.32,164,17.70,17.71,-91,1
1692673693,100.00,1002.47,1022.23,164,17.60,17.61,-91,1
1692673993,100.00,1002.58,1022.34,164,17.56,17.57,-90,1
1692674293,100.00,1002.60,1022.35,164,17.26,17.27,-91,1
1692674593,100.00,1002.58,1022.34,164,17.05,17.06,-90,1
1692674893,100.00,1002.62,1022.38,164,17.10,17.11,-90,1
1692675193,100.00,1002.66,1022.42,164,17.15,17.16,-90,1
1692675493,100.00,1002.64,1022.40,164,17.24,17.25,-90,1
1692675793,100.00,1002.62,1022.38,164,17.34,17.35,-92,1
1692676093,100.00,1002.60,1022.36,164,17.38,17.39,-91,1
1692676393,100.00,1002.62,1022.38,164,17.41,17.42,-92,1
1692676693,100.00,1002.60,1022.35,164,17.49,17.50,-92,1
1692676993,100.00,1002.60,1022.36,164,17.45,17.46,-92,1
1692677293,100.00,1002.53,1022.28,164,17.57,17.58,-86,1
1692677593,100.00,1002.56,1022.32,164,17.66,17.67,-85,1
1692677894,100.00,1002.49,1022.25,164,17.34,17.35,-85,1
1692678194,100.00,1002.54,1022.30,164,17.43,17.44,-85,1
1692678494,100.00,1002.59,1022.35,164,17.60,17.61,-85,1
1692678794,100.00,1002.56,1022.32,164,17.93,17.94,-84,1
1692679094,100.00,1002.47,1022.22,164,18.07,18.08,-84,1
1692679394,100.00,1002.43,1022.19,164,18.07,18.08,-84,1
1692679694,100.00,1002.48,1022.24,164,18.28,18.29,-84,1
1692679994,100.00,1002.48,1022.24,164,18.49,18.50,-84,1
1692680294,100.00,1002.53,1022.29,164,18.72,18.73,-84,1
1692680594,100.00,1002.45,1022.21,164,19.04,19.06,-84,1
1692680894,100.00,1002.55,1022.31,164,19.08,19.10,-84,1
1692681194,100.00,1002.48,1022.24,164,19.14,19.16,-84,1
1692681494,100.00,1002.47,1022.23,164,19.07,19.09,-84,1
1692681794,100.00,1002.43,1022.19,164,18.85,18.87,-84,1
1692682094,100.00,1002.46,1022.22,164,19.11,19.13,-85,1
1692682394,100.00,1002.54,1022.30,164,19.40,19.42,-84,1
1692682694,100.00,1002.62,1022.38,164,19.64,19.66,-84,1
1692682994,100.00,1002.64,1022.40,164,19.64,19.66,-81,1
1692683295,100.00,1002.69,1022.45,164,19.91,19.93,-83,1
1692683595,100.00,1002.73,1022.49,164,20.21,20.23,-84,1
1692683895,100.00,1002.76,1022.52,164,20.41,20.43,-83,1
1692684195,100.00,1002.73,1022.48,164,20.83,20.85,-83,1
1692684495,100.00,1002.62,1022.38,164,20.92,20.94,-82,1
1692684795,100.00,1002.75,1022.50,164,21.03,21.05,-84,1
1692685095,100.00,1002.61,1022.37,164,21.19,21.21,-83,1
1692685395,100.00,1002.56,1022.32,164,21.31,21.33,-84,1
1692685695,100.00,1002.57,1022.33,164,21.25,21.27,-84,1
1692685995,100.00,1002.51,1022.27,164,21.35,21.37,-84,1
1692686295,100.00,1002.52,1022.28,164,21.29,21.31,-84,1
1692686595,100.00,1002.50,1022.26,164,21.56,21.58,-84,1
1692686895,100.00,1002.48,1022.24,164,21.58,21.60,-84,1
1692687195,100.00,1002.44,1022.20,164,21.91,21.93,-84,1
1692687495,100.00,1002.53,1022.29,164,22.25,22.27,-85,1
1692687796,100.00,1002.42,1022.18,164,22.00,22.02,-84,1
1692688096,100.00,1002.44,1022.20,164,22.53,22.55,-83,1
1692688396,100.00,1002.42,1022.18,164,22.11,22.13,-84,1
1692688696,100.00,1002.37,1022.13,164,22.38,22.40,-84,1
1692688996,100.00,1002.29,1022.04,164,22.46,22.48,-85,1
1692689296,100.00,1002.31,1022.07,164,22.49,22.51,-85,1
1692689596,100.00,1002.30,1022.06,164,22.58,22.60,-85,1
1692689896,100.00,1002.31,1022.06,164,22.80,22.82,-84,1
1692690196,100.00,1002.24,1022.00,164,22.63,22.65,-83,1
1692690496,100.00,1002.26,1022.02,164,23.07,23.09,-84,1
1692690796,100.00,1002.15,1021.91,164,23.06,23.08,-84,1
1692691096,100.00,1002.16,1021.92,164,22.83,22.85,-84,1
1692691396,100.00,1002.19,1021.95,164,23.46,23.48,-83,1
1692691696,100.00,1002.19,1021.95,164,23.57,23.59,-83,1
1692691996,100.00,1002.18,1021.94,164,23.84,23.86,-85,1
1692692296,100.00,1002.10,1021.86,164,23.71,23.73,-85,1
1692692597,100.00,1002.15,1021.90,164,23.77,23.79,-84,1
1692692897,100.00,1002.11,1021.86,164,23.60,23.62,-83,1
1692693197,100.00,1002.12,1021.87,164,23.97,23.99,-83,1
1692693497,100.00,1002.07,1021.83,164,23.89,23.91,-83,1
1692693797,100.00,1002.04,1021.79,164,24.34,24.36,-83,1
1692694097,100.00,1002.04,1021.80,164,23.63,23.65,-84,1
1692694397,100.00,1002.03,1021.79,164,24.33,24.35,-83,1
1692694697,100.00,1001.97,1021.73,164,24.30,24.32,-83,1
1692694997,100.00,1002.09,1021.85,164,24.67,24.69,-83,1
1692695297,100.00,1002.01,1021.76,164,24.76,24.78,-84,1
1692695597,100.00,1002.04,1021.80,164,25.05,25.07,-84,1
1692695897,100.00,1001.90,1021.65,164,25.05,25.07,-84,1
1692696197,100.00,1001.83,1021.59,164,25.25,25.27,-83,1
1692696497,100.00,1001.80,1021.56,164,25.01,25.03,-83,1
1692696797,100.00,1001.75,1021.50,164,25.23,25.25,-84,1
1692697097,100.00,1001.69,1021.45,164,25.18,25.20,-83,1
1692697398,100.00,1001.66,1021.42,164,25.58,25.60,-83,1
1692697698,100.00,1001.65,1021.41,164,25.45,25.47,-84,1
1692697998,100.00,1001.57,1021.33,164,25.76,25.78,-83,1
1692698298,100.00,1001.55,1021.31,164,25.87,25.89,-82,1
1692698598,100.00,1001.52,1021.28,164,25.95,25.97,-83,1
1692698898,100.00,1001.43,1021.19,164,25.64,25.66,-83,1
1692699198,100.00,1001.34,1021.10,164,26.03,26.05,-85,1
1692699498,100.00,1001.31,1021.07,164,26.29,26.31,-85,1
1692699798,100.00,1001.28,1021.04,164,26.26,26.28,-83,1
1692700098,100.00,1001.18,1020.94,164,26.40,26.42,-84,1
1692700398,100.00,1001.24,1021.00,164,26.53,26.55,-84,1
1692700698,100.00,1001.21,1020.97,164,26.56,26.58,-84,1
1692700998,100.00,1001.25,1021.01,164,26.22,26.24,-83,1
1692701298,100.00,1001.15,1020.91,164,26.43,26.45,-83,1
1692701598,100.00,1001.09,1020.85,164,26.68,26.70,-89,1
1692701898,100.00,1001.04,1020.79,164,26.92,26.94,-89,1
1692702198,100.00,1001.03,1020.79,164,27.08,27.10,-90,1
1692702498,100.00,1000.91,1020.67,164,26.66,26.68,-89,1
1692702799,100.00,1000.87,1020.63,164,26.56,26.58,-90,1
1692703099,100.00,1000.83,1020.59,164,26.46,26.48,-91,1
1692703399,100.00,1000.75,1020.51,164,26.81,26.83,-89,1
1692703699,97.56,1000.76,1020.52,164,27.37,26.97,-89,1
1692703999,100.00,1000.78,1020.53,164,26.95,26.97,-90,1
1692704299,100.00,1000.85,1020.61,164,27.28,27.30,-91,1
1692704599,100.00,1000.83,1020.59,164,27.05,27.07,-91,1
1692704899,100.00,1000.80,1020.56,164,26.40,26.42,-91,1
1692705199,100.00,1000.75,1020.51,164,27.08,27.10,-89,1
1692705499,100.00,1000.73,1020.49,164,27.24,27.26,-89,1
1692705799,100.00,1000.66,1020.42,164,27.51,27.53,-90,1
1692706099,100.00,1000.59,1020.35,164,28.02,28.04,-90,1
1692706399,94.94,1000.55,1020.31,164,28.48,27.60,-91,1
1692706700,97.00,1000.62,1020.37,164,28.46,27.95,-89,1
1692707000,94.96,1000.62,1020.38,164,28.44,27.57,-91,1
1692707300,96.39,1000.55,1020.31,164,27.81,27.20,-90,1
1692707600,98.55,1000.62,1020.38,164,28.09,27.86,-91,1
1692707900,98.79,1000.55,1020.31,164,27.71,27.52,-90,1
1692708200,98.09,1000.45,1020.21,164,27.72,27.41,-88,1
1692708500,94.25,1000.39,1020.14,164,28.16,27.16,-89,1
1692708800,94.81,1000.35,1020.11,164,27.99,27.09,-89,1
1692709100,96.30,1000.28,1020.04,164,28.28,27.65,-89,1
1692709400,92.81,1000.29,1020.05,164,28.52,27.26,-89,1
1692709700,92.25,1000.28,1020.04,164,28.74,27.37,-90,1
1692710000,96.02,1000.29,1020.04,164,28.02,27.34,-88,1
1692710300,93.64,1000.22,1019.98,164,28.44,27.33,-89,1
1692710600,94.58,1000.16,1019.92,164,28.23,27.29,-89,1
1692710900,93.85,1000.14,1019.90,164,28.36,27.29,-90,1
1692711200,92.44,1000.15,1019.91,164,28.33,27.00,-89,1
1692711500,100.00,1000.13,1019.89,164,27.93,27.95,-89,1
1692711801,97.97,1000.08,1019.84,164,28.16,27.82,-89,1
1692712401,97.59,999.99,1019.75,164,28.73,28.32,-89,1
1692712701,89.68,999.94,1019.70,164,29.38,27.52,-89,1
1692713001,90.17,999.95,1019.71,164,29.29,27.52,-89,1
1692713301,92.35,999.95,1019.70,164,28.48,27.13,-89,1
1692713601,95.26,999.97,1019.72,164,28.63,27.81,-88,1
1692713901,91.25,999.89,1019.65,164,28.52,26.97,-89,1
1692714201,93.36,999.80,1019.56,164,29.00,27.83,-90,1
1692714501,93.47,999.72,1019.48,164,28.85,27.70,-89,1
1692714801,92.85,999.66,1019.42,164,28.76,27.50,-90,1
1692715101,98.76,999.65,1019.41,164,27.87,27.67,-91,1
1692715401,94.20,999.62,1019.38,164,28.55,27.54,-90,1
1692715701,95.54,999.64,1019.40,164,28.70,27.93,-89,1
1692716001,93.89,999.53,1019.29,164,28.97,27.90,-91,1
1692716301,92.95,999.44,1019.20,164,29.25,28.00,-90,1
1692716601,90.44,999.39,1019.15,164,29.31,27.60,-91,1
1692716901,88.56,999.36,1019.12,164,29.49,27.41,-91,1
1692717202,88.59,999.28,1019.04,164,29.80,27.72,-90,1
1692717502,87.87,999.32,1019.08,164,29.49,27.28,-89,1
1692717802,89.64,999.09,1018.85,164,29.66,27.79,-89,1
1692718102,92.38,999.17,1018.92,164,29.39,28.04,-89,1
1692718402,88.69,999.09,1018.85,164,29.72,27.66,-90,1
1692718702,89.89,999.07,1018.83,164,29.63,27.81,-89,1
1692719002,89.74,999.05,1018.80,164,29.42,27.57,-91,1
1692719302,90.90,999.04,1018.80,164,29.18,27.55,-90,1
1692719602,89.56,999.03,1018.79,164,29.13,27.25,-89,1
1692719902,87.01,998.94,1018.70,164,29.99,27.60,-89,1
1692720202,93.67,998.93,1018.69,164,28.83,27.72,-89,1
1692720502,100.00,998.95,1018.71,164,28.04,28.06,-89,1
1692720802,100.00,998.85,1018.61,164,27.64,27.66,-90,1
1692721102,100.00,998.81,1018.57,164,27.17,27.19,-89,1
1692721402,100.00,998.75,1018.51,164,27.00,27.02,-90,1
1692721702,100.00,998.72,1018.48,164,26.92,26.94,-89,1
1692722002,100.00,998.69,1018.45,164,26.88,26.90,-90,1
1692722302,100.00,998.72,1018.48,164,26.30,26.32,-89,1
1692722602,100.00,998.72,1018.48,164,26.54,26.56,-89,1
1692722902,100.00,998.58,1018.34,164,26.20,26.22,-88,1
1692723203,100.00,998.49,1018.25,164,25.90,25.92,-89,1
1692723503,100.00,998.54,1018.30,164,26.04,26.06,-88,1
1692723803,100.00,998.45,1018.21,164,25.86,25.88,-88,1
1692724103,100.00,998.49,1018.25,164,25.89,25.91,-89,1
1692724403,100.00,998.41,1018.17,164,25.59,25.61,-89,1
1692724703,100.00,998.61,1018.37,164,25.49,25.51,-89,1
1692725003,100.00,998.76,1018.51,164,25.45,25.47,-90,1
1692725303,100.00,998.89,1018.65,164,25.26,25.28,-89,1
1692725903,100.00,998.78,1018.54,164,25.10,25.12,-90,1
1692726203,100.00,998.58,1018.34,164,24.80,24.82,-90,1
1692726503,100.00,998.50,1018.25,164,24.43,24.45,-89,1
1692726803,100.00,998.49,1018.25,164,24.54,24.56,-89,1
1692727103,100.00,998.36,1018.12,164,24.29,24.31,-89,1
1692727403,100.00,998.36,1018.12,164,24.02,24.04,-90,1
1692727703,100.00,998.49,1018.25,164,23.96,23.98,-88,1
1692728003,100.00,998.50,1018.25,164,23.98,24.00,-90,1
1692728303,100.00,998.71,1018.47,164,24.12,24.14,-89,1
1692728603,100.00,998.88,1018.64,164,24.17,24.19,-89,1
1692728904,100.00,999.07,1018.83,164,24.18,24.20,-90,1
1692729204,100.00,999.25,1019.01,164,24.10,24.12,-89,1
1692729504,100.00,999.34,1019.09,164,24.03,24.05,-89,1
1692729804,100.00,999.40,1019.16,164,23.98,24.00,-90,1
1692730104,100.00,999.34,1019.10,164,23.93,23.95,-90,1
1692730704,100.00,999.20,1018.96,164,23.58,23.60,-91,1
1692731004,100.00,999.25,1019.01,164,22.91,22.93,-90,1
1692731604,100.00,999.17,1018.93,164,23.34,23.36,-89,1
1692731904,100.00,999.25,1019.01,164,23.22,23.24,-90,1
1692732204,100.00,999.16,1018.91,164,23.16,23.18,-89,1
1692732504,100.00,999.09,1018.85,164,22.72,22.74,-91,1
1692732804,100.00,999.20,1018.96,164,22.18,22.20,-91,1
1692733104,100.00,999.21,1018.97,164,22.28,22.30,-89,1
1692733404,100.00,998.94,1018.70,164,22.34,22.36,-91,1
1692733704,100.00,998.94,1018.70,164,22.37,22.39,-91,1
1692734004,100.00,998.99,1018.75,164,22.29,22.31,-90,1
1692734605,100.00,999.19,1018.95,164,22.11,22.13,-91,1
1692734905,100.00,999.25,1019.01,164,21.89,21.91,-91,1
1692735205,100.00,999.14,1018.90,164,21.88,21.90,-90,1
1692735505,100.00,999.24,1018.99,164,21.77,21.79,-90,1
1692735805,100.00,999.28,1019.04,164,21.76,21.78,-90,1
1692736405,100.00,999.71,1019.47,164,21.82,21.84,-90,1
1692736705,100.00,999.99,1019.75,164,21.56,21.58,-90,1
1692737005,100.00,1000.09,1019.85,164,21.50,21.52,-91,1
1692737305,100.00,999.94,1019.70,164,21.29,21.31,-90,1
1692737605,100.00,999.78,1019.54,164,21.03,21.05,-90,1
1692737905,100.00,999.93,1019.69,164,20.69,20.71,-90,1
1692738205,100.00,999.86,1019.62,164,20.81,20.83,-91,1
1692738505,100.00,999.90,1019.66,164,20.69,20.71,-91,1
1692738805,100.00,999.90,1019.66,164,20.63,20.65,-91,1
1692739105,100.00,999.52,1019.28,164,20.63,20.65,-90,1
1692739705,100.00,999.87,1019.62,164,20.44,20.46,-90,1
1692740005,100.00,999.93,1019.69,164,20.42,20.44,-90,1
1692740306,100.00,1000.04,1019.80,164,20.38,20.40,-89,1
1692740606,100.00,999.93,1019.69,164,20.51,20.53,-89,1
1692740906,100.00,999.85,1019.61,164,20.37,20.39,-89,1
1692741206,100.00,1000.01,1019.77,164,20.41,20.43,-90,1
1692741506,100.00,1000.00,1019.76,164,20.13,20.15,-91,1
1692741806,100.00,999.84,1019.59,164,20.08,20.10,-91,1
1692742106,100.00,999.66,1019.42,164,19.84,19.86,-90,1
1692742406,100.00,999.63,1019.39,164,19.69,19.71,-91,1
1692742706,100.00,999.52,1019.28,164,19.58,19.60,-90,1
1692743306,100.00,999.57,1019.33,164,19.34,19.36,-89,1
1692743606,100.00,999.52,1019.27,164,19.21,19.23,-90,1
1692743906,100.00,999.62,1019.37,164,19.21,19.23,-90,1
1692744206,100.00,999.59,1019.35,164,19.30,19.32,-91,1
1692744506,100.00,999.54,1019.30,164,19.05,19.07,-90,1
1692744806,100.00,999.68,1019.44,164,18.99,19.01,-90,1
1692745106,100.00,999.69,1019.45,164,18.95,18.97,-90,1
1692745406,100.00,999.65,1019.41,164,19.02,19.04,-91,1
1692745707,100.00,999.63,1019.39,164,19.04,19.06,-90,1
1692746007,100.00,999.58,1019.34,164,18.89,18.91,-90,1
1692746307,100.00,999.57,1019.33,164,18.83,18.84,-91,1
1692746607,100.00,999.50,1019.26,164,18.72,18.73,-90,1
1692746907,100.00,999.43,1019.19,164,18.65,18.66,-90,1
1692747207,100.00,999.44,1019.20,164,18.63,18.64,-90,1
1692747507,100.00,999.55,1019.30,164,18.45,18.46,-91,1
1692747807,100.00,999.58,1019.34,164,18.34,18.35,-90,1
1692748107,100.00,999.61,1019.36,164,18.31,18.32,-91,1
1692748407,100.00,999.62,1019.38,164,18.43,18.44,-91,1
1692748707,100.00,999.46,1019.22,164,18.30,18.31,-91,1
1692749007,100.00,999.51,1019.27,164,18.46,18.47,-91,1
1692749307,100.00,999.47,1019.23,164,18.48,18.49,-92,1
1692749607,100.00,999.42,1019.18,164,18.26,18.27,-92,1
1692749907,100.00,999.58,1019.34,164,18.16,18.17,-90,1
1692750207,100.00,999.55,1019.31,164,18.19,18.20,-91,1
1692750507,100.00,999.57,1019.33,164,18.13,18.14,-91,1
1692750807,100.00,999.55,1019.31,164,18.16,18.17,-91,1
1692751107,100.00,999.60,1019.36,164,18.18,18.19,-91,1
1692751407,100.00,999.53,1019.28,164,18.11,18.12,-91,1
1692751708,100.00,999.71,1019.47,164,18.03,18.04,-92,1
1692752008,100.00,999.63,1019.39,164,18.38,18.39,-91,1
1692752308,100.00,999.61,1019.37,164,18.42,18.43,-90,1
1692752608,100.00,999.64,1019.40,164,18.39,18.40,-93,1
1692752908,100.00,999.54,1019.30,164,17.90,17.91,-92,1
1692753208,100.00,999.64,1019.39,164,17.88,17.89,-91,1
1692753508,100.00,999.56,1019.32,164,17.90,17.91,-91,1
1692753808,100.00,999.58,1019.34,164,17.92,17.93,-92,1
1692754108,100.00,999.64,1019.40,164,18.12,18.13,-90,1
1692754408,100.00,999.61,1019.37,164,18.08,18.09,-92,1
1692754708,100.00,999.64,1019.40,164,18.09,18.10,-92,1
1692755008,100.00,999.61,1019.37,164,18.20,18.21,-90,1
1692755308,100.00,999.58,1019.33,164,18.01,18.02,-90,1
1692755608,100.00,999.49,1019.24,164,17.86,17.87,-89,1
1692755908,100.00,999.55,1019.31,164,17.91,17.92,-91,1
1692756208,100.00,999.54,1019.30,164,17.86,17.87,-91,1
1692756508,100.00,999.64,1019.39,164,17.83,17.84,-91,1
1692756808,100.00,999.54,1019.30,164,17.79,17.80,-90,1
1692757108,100.00,999.51,1019.27,164,17.74,17.75,-91,1
1692757409,100.00,999.53,1019.29,164,17.67,17.68,-90,1
1692757709,100.00,999.59,1019.35,164,17.63,17.64,-91,1
1692758009,100.00,999.62,1019.38,164,17.58,17.59,-90,1
1692758309,100.00,999.60,1019.36,164,17.46,17.47,-90,1
1692758609,100.00,999.61,1019.37,164,17.46,17.47,-92,1
1692758909,100.00,999.54,1019.30,164,17.28,17.29,-91,1
1692759209,100.00,999.59,1019.34,164,17.29,17.30,-90,1
1692759509,100.00,999.66,1019.42,164,17.25,17.26,-91,1
1692759809,100.00,999.70,1019.45,164,17.08,17.09,-90,1
1692760109,100.00,999.76,1019.52,164,17.05,17.06,-91,1
1692760409,100.00,999.85,1019.61,164,17.01,17.02,-91,1
1692760709,100.00,999.89,1019.65,164,16.90,16.91,-91,1
1692761009,100.00,999.90,1019.66,164,16.91,16.92,-91,1
1692761309,100.00,999.93,1019.68,164,16.84,16.85,-92,1
1692761609,100.00,999.92,1019.68,164,16.71,16.72,-90,1
1692761909,100.00,999.89,1019.65,164,16.78,16.79,-91,1
1692762209,100.00,999.91,1019.67,164,16.70,16.71,-91,1
1692762509,100.00,999.98,1019.74,164,16.66,16.67,-91,1
1692762809,100.00,999.97,1019.73,164,16.68,16.69,-92,1
1692763109,100.00,1000.03,1019.79,164,16.60,16.61,-92,1
1692763410,100.00,1000.07,1019.83,164,16.60,16.61,-92,1
1692763710,100.00,1000.06,1019.82,164,16.83,16.84,-84,1
1692764010,100.00,1000.07,1019.83,164,16.82,16.83,-85,1
1692764310,100.00,1000.02,1019.78,164,16.88,16.89,-84,1
1692764610,100.00,1000.01,1019.77,164,16.85,16.86,-84,1
1692764910,100.00,1000.03,1019.79,164,17.18,17.19,-84,1
1692765210,100.00,1000.08,1019.84,164,17.50,17.51,-84,1
1692765510,100.00,1000.00,1019.76,164,17.10,17.11,-85,1
1692765810,100.00,999.98,1019.74,164,17.11,17.12,-86,1
1692766110,100.00,999.96,1019.72,164,17.09,17.10,-86,1
1692766410,100.00,999.98,1019.74,164,17.33,17.34,-85,1
1692766710,100.00,1000.03,1019.78,164,17.37,17.38,-85,1
1692767010,100.00,1000.07,1019.82,164,17.39,17.40,-85,1
1692767310,100.00,1000.14,1019.90,164,17.55,17.56,-85,1
1692767610,100.00,1000.22,1019.98,164,17.90,17.91,-86,1
1692767910,100.00,1000.29,1020.05,164,17.89,17.90,-84,1
1692768210,100.00,1000.32,1020.08,164,17.95,17.96,-85,1
1692768510,100.00,1000.30,1020.06,164,18.31,18.32,-85,1
1692768811,100.00,1000.27,1020.03,164,18.23,18.24,-85,1
1692769111,100.00,1000.26,1020.02,164,18.23,18.24,-85,1
1692769411,100.00,1000.31,1020.07,164,18.30,18.31,-86,1
1692769711,100.00,1000.28,1020.04,164,18.62,18.63,-85,1
1692770011,100.00,1000.29,1020.05,164,18.71,18.72,-85,1
1692770311,100.00,1000.25,1020.01,164,18.82,18.83,-84,1
1692770611,100.00,1000.21,1019.97,164,19.01,19.03,-86,1
1692770911,100.00,1000.16,1019.92,164,19.06,19.08,-85,1
1692771211,100.00,1000.10,1019.85,164,19.21,19.23,-86,1
1692771511,100.00,1000.12,1019.88,164,19.43,19.45,-86,1
1692771811,100.00,1000.08,1019.84,164,19.41,19.43,-86,1
1692772111,100.00,1000.09,1019.85,164,19.56,19.58,-86,1
1692772411,100.00,1000.13,1019.89,164,19.77,19.79,-87,1
1692772711,100.00,1000.18,1019.94,164,20.00,20.02,-87,1
1692773011,100.00,1000.17,1019.93,164,20.09,20.11,-85,1
1692773311,100.00,1000.19,1019.95,164,20.26,20.28,-86,1
1692773611,100.00,1000.19,1019.95,164,20.34,20.36,-85,1
1692773911,100.00,1000.16,1019.92,164,20.40,20.42,-85,1
1692774212,100.00,1000.20,1019.96,164,20.65,20.67,-86,1
1692774512,100.00,1000.27,1020.03,164,20.71,20.73,-86,1
1692774812,100.00,1000.29,1020.05,164,20.72,20.74,-84,1
1692775112,100.00,1000.29,1020.05,164,20.91,20.93,-85,1
1692775412,100.00,1000.33,1020.09,164,21.05,21.07,-85,1
1692775712,100.00,1000.32,1020.08,164,21.24,21.26,-86,1
1692776012,100.00,1000.36,1020.12,164,21.17,21.19,-85,1
1692776312,100.00,1000.30,1020.06,164,21.26,21.28,-86,1
1692776612,100.00,1000.23,1019.99,164,21.52,21.54,-85,1
1692776912,100.00,1000.25,1020.01,164,21.67,21.69,-86,1
1692777212,100.00,1000.24,1020.00,164,21.75,21.77,-85,1
1692777512,100.00,1000.27,1020.03,164,21.96,21.98,-84,1
1692777812,100.00,1000.33,1020.09,164,22.01,22.03,-86,1
1692778112,100.00,1000.27,1020.02,164,22.14,22.16,-85,1
1692778412,100.00,1000.30,1020.06,164,22.19,22.21,-83,1
1692778712,100.00,1000.23,1019.99,164,22.09,22.11,-85,1
1692779013,100.00,1000.19,1019.94,164,22.37,22.39,-87,1
1692779313,100.00,1000.18,1019.94,164,22.50,22.52,-85,1
1692779613,100.00,1000.21,1019.97,164,22.70,22.72,-85,1
1692779913,100.00,1000.17,1019.93,164,22.71,22.73,-85,1
1692780213,100.00,1000.21,1019.97,164,22.77,22.79,-87,1
1692780513,100.00,1000.26,1020.01,164,22.83,22.85,-84,1
1692780813,100.00,1000.27,1020.03,164,22.99,23.01,-85,1
1692781113,100.00,1000.21,1019.96,164,23.06,23.08,-87,1
1692781413,100.00,1000.20,1019.96,164,23.12,23.14,-86,1
1692781713,100.00,1000.23,1019.99,164,22.79,22.81,-87,1
1692782013,100.00,1000.25,1020.01,164,23.34,23.36,-86,1
1692782313,100.00,1000.28,1020.04,164,23.32,23.34,-87,1
1692782613,100.00,1000.34,1020.10,164,23.46,23.48,-86,1
1692782913,100.00,1000.31,1020.07,164,23.54,23.56,-86,1
1692783213,100.00,1000.33,1020.08,164,23.49,23.51,-85,1
1692783513,94.70,1000.27,1020.03,164,23.43,22.55,-87,1
1692783813,97.71,1000.26,1020.02,164,23.73,23.36,-85,1
1692784113,93.63,1000.20,1019.96,164,23.91,22.84,-86,1
1692784413,94.60,1000.18,1019.94,164,23.97,23.07,-85,1
1692784713,93.81,1000.14,1019.89,164,23.98,22.94,-86,1
1692785014,93.37,1000.15,1019.91,164,24.20,23.08,-85,1
1692785314,88.37,1000.19,1019.94,164,24.18,22.15,-86,1
1692785614,79.90,1000.24,1020.00,164,24.19,20.52,-85,1
1692785914,81.04,1000.26,1020.02,164,24.29,20.85,-85,1
1692786214,80.58,1000.19,1019.95,164,24.45,20.91,-85,1
1692786514,87.18,1000.20,1019.96,164,24.68,22.42,-83,1
1692786814,90.18,1000.24,1020.00,164,24.55,22.85,-84,1
1692787114,87.36,1000.14,1019.90,164,24.73,22.50,-86,1
1692787414,80.77,1000.04,1019.80,164,24.86,21.35,-87,1
1692787714,73.57,1000.04,1019.79,164,24.93,19.90,-84,1
1692788014,74.05,1000.04,1019.80,164,24.97,20.04,-85,1
1692788314,77.57,999.98,1019.74,164,24.78,20.61,-85,1
1692788614,77.11,1000.02,1019.78,164,25.07,20.79,-86,1
1692788914,79.50,999.90,1019.65,164,25.01,21.23,-91,1
1692789214,77.84,1000.01,1019.77,164,25.16,21.03,-93,1
1692789515,77.97,999.88,1019.64,164,25.21,21.11,-92,1
1692789815,82.21,999.88,1019.64,164,25.25,22.01,-91,1
1692790115,79.47,999.91,1019.67,164,25.13,21.34,-92,1
1692790415,75.60,999.84,1019.60,164,25.41,20.80,-93,1
1692790715,76.28,999.87,1019.63,164,25.43,20.97,-92,1
1692791015,81.93,999.95,1019.71,164,25.34,22.05,-90,1
1692791315,75.67,999.84,1019.60,164,25.66,21.06,-88,1
1692791615,75.72,999.81,1019.57,164,25.56,20.97,-88,1
1692791915,77.72,999.78,1019.54,164,25.62,21.45,-89,1
1692792215,77.06,999.76,1019.52,164,25.60,21.30,-89,1
1692792515,74.15,999.77,1019.53,164,25.76,20.82,-91,1
1692792815,70.82,999.79,1019.54,164,25.81,20.13,-90,1
1692793115,71.12,999.83,1019.59,164,25.98,20.36,-89,1
1692793415,73.90,999.73,1019.48,164,25.97,20.97,-90,1
1692793715,74.67,999.67,1019.43,164,26.15,21.31,-89,1
1692794015,62.90,999.67,1019.43,164,26.06,18.46,-88,1
1692794316,62.50,999.70,1019.46,164,26.57,18.84,-89,1
1692794616,62.73,999.66,1019.42,164,26.29,18.63,-88,1
1692794916,68.27,999.62,1019.38,164,26.38,20.08,-90,1
1692795216,67.53,999.56,1019.32,164,26.56,20.07,-88,1
1692795516,68.50,999.50,1019.26,164,26.56,20.30,-87,1
1692795816,70.79,999.55,1019.31,164,26.79,21.06,-87,1
1692796116,64.32,999.49,1019.25,164,26.77,19.49,-88,1
1692796416,66.72,999.53,1019.29,164,26.81,20.12,-87,1
1692796716,65.24,999.43,1019.19,164,26.62,19.57,-87,1
1692797016,62.79,999.42,1019.17,164,26.70,19.04,-88,1
1692797316,62.32,999.41,1019.17,164,26.97,19.17,-87,1
1692797616,63.69,999.55,1019.31,164,26.63,19.20,-88,1
1692797916,67.72,999.46,1019.22,164,26.45,20.02,-87,1
1692798216,62.56,999.45,1019.21,164,26.86,19.13,-88,1
1692798516,59.26,999.40,1019.16,164,26.50,17.92,-87,1
1692798816,62.15,999.43,1019.18,164,26.82,18.98,-87,1
1692799116,65.66,999.43,1019.19,164,26.69,19.74,-87,1
1692799416,63.25,999.42,1019.18,164,26.73,19.18,-87,1
1692799716,64.11,999.48,1019.24,164,26.71,19.38,-88,1
1692800016,60.80,999.47,1019.22,164,26.53,18.36,-87,1
1692800317,61.61,999.57,1019.32,164,26.47,18.52,-88,1
1692800617,60.04,999.49,1019.25,164,26.49,18.12,-88,1
1692800917,67.19,999.45,1019.21,164,26.40,19.84,-87,1
1692801217,62.37,999.42,1019.18,164,26.60,18.84,-88,1
1692801517,63.27,999.36,1019.12,164,26.70,19.16,-87,1
1692801817,62.49,999.35,1019.11,164,26.72,18.98,-88,1
1692802117,58.48,999.29,1019.05,164,26.96,18.14,-87,1
1692802417,56.77,999.45,1019.21,164,26.97,17.68,-87,1
1692802717,57.46,999.32,1019.08,164,26.93,17.84,-91,1
1692803017,58.04,999.29,1019.05,164,27.38,18.42,-87,1
1692803317,56.20,999.34,1019.10,164,27.39,17.91,-88,1
1692803617,55.52,999.34,1019.09,164,27.73,18.04,-87,1
1692803917,57.30,999.41,1019.17,164,27.94,18.73,-88,1
1692804217,52.91,999.40,1019.16,164,28.07,17.59,-87,1
1692804517,53.71,999.29,1019.05,164,28.26,18.00,-87,1
1692804817,57.82,999.37,1019.13,164,27.53,18.50,-88,1
1692805117,57.87,999.39,1019.15,164,28.07,19.01,-87,1
1692805417,58.61,999.31,1019.07,164,27.63,18.81,-87,1
1692805717,59.88,999.24,1019.00,164,27.93,19.43,-87,1
1692806017,57.72,999.21,1018.97,164,27.84,18.76,-87,1
1692806318,62.34,999.31,1019.07,164,27.02,19.22,-87,1
1692806618,60.74,999.29,1019.05,164,27.24,19.01,-88,1
1692806918,63.50,999.30,1019.06,164,26.90,19.41,-88,1
1692807218,70.49,999.27,1019.03,164,26.32,20.54,-88,1
1692807518,74.94,999.28,1019.04,164,26.30,21.52,-89,1
1692807818,76.62,999.25,1019.01,164,26.04,21.63,-88,1
1692808118,77.66,999.22,1018.97,164,26.18,21.99,-87,1
1692808418,79.31,999.19,1018.95,164,25.68,21.84,-88,1
1692808718,79.81,999.17,1018.93,164,25.64,21.91,-88,1
1692809018,82.38,999.12,1018.88,164,25.45,22.24,-89,1
1692809318,82.82,999.14,1018.89,164,25.44,22.32,-89,1
1692809618,86.12,999.20,1018.96,164,25.13,22.66,-88,1
1692809918,85.06,999.23,1018.99,164,24.95,22.28,-88,1
1692810218,84.28,999.24,1019.00,164,24.95,22.13,-87,1
1692810518,88.29,999.38,1019.14,164,24.69,22.64,-88,1
1692810818,89.20,999.40,1019.16,164,24.37,22.49,-89,1
1692811118,100.00,999.47,1019.23,164,24.09,24.11,-89,1
1692811418,100.00,999.55,1019.31,164,23.70,23.72,-88,1
1692811718,100.00,999.57,1019.32,164,23.47,23.49,-88,1
1692812018,100.00,999.55,1019.31,164,23.55,23.57,-88,1
1692812319,100.00,999.53,1019.29,164,23.19,23.21,-89,1
1692812619,100.00,999.69,1019.44,164,22.86,22.88,-88,1
1692812919,100.00,999.74,1019.50,164,22.46,22.48,-88,1
1692813219,100.00,999.69,1019.44,164,22.48,22.50,-88,1
1692813519,100.00,999.72,1019.48,164,21.87,21.89,-87,1
1692813819,100.00,999.79,1019.55,164,21.59,21.61,-88,1
1692814119,100.00,999.81,1019.57,164,21.40,21.42,-88,1
1692814419,100.00,999.91,1019.66,164,21.24,21.26,-88,1
1692814719,100.00,1000.01,1019.77,164,21.09,21.11,-88,1
1692815019,100.00,1000.02,1019.77,164,20.86,20.88,-89,1
1692815319,100.00,1000.01,1019.77,164,20.79,20.81,-88,1
1692815619,100.00,1000.04,1019.80,164,20.70,20.72,-87,1
1692815919,100.00,1000.07,1019.83,164,20.60,20.62,-88,1
1692816219,100.00,1000.15,1019.91,164,20.55,20.57,-88,1
1692816519,100.00,1000.16,1019.92,164,20.36,20.38,-89,1
1692816819,100.00,1000.22,1019.98,164,19.98,20.00,-88,1
1692817119,100.00,1000.23,1019.99,164,20.32,20.34,-88,1
1692817419,100.00,1000.29,1020.05,164,20.22,20.24,-89,1
1692817719,100.00,1000.28,1020.04,164,19.73,19.75,-88,1
1692818020,100.00,1000.34,1020.10,164,19.77,19.79,-88,1
1692818320,100.00,1000.31,1020.07,164,19.73,19.75,-88,1
1692818620,100.00,1000.25,1020.01,164,19.66,19.68,-88,1
1692818920,100.00,1000.28,1020.04,164,19.44,19.46,-87,1
1692819220,100.00,1000.34,1020.10,164,19.22,19.24,-88,1
1692819520,100.00,1000.29,1020.05,164,19.17,19.19,-88,1
1692819820,100.00,1000.30,1020.06,164,19.10,19.12,-88,1
1692820120,100.00,1000.32,1020.07,164,19.00,19.02,-87,1
1692820420,100.00,1000.44,1020.20,164,18.95,18.97,-88,1
1692820720,100.00,1000.44,1020.20,164,18.97,18.99,-88,1
1692821020,100.00,1000.44,1020.20,164,18.73,18.74,-88,1
1692821320,100.00,1000.41,1020.16,164,19.05,19.07,-88,1
1692821620,100.00,1000.42,1020.18,164,18.37,18.38,-89,1
1692821920,100.00,1000.44,1020.19,164,18.27,18.28,-89,1
1692822220,100.00,1000.52,1020.28,164,18.14,18.15,-89,1
1692822520,100.00,1000.56,1020.32,164,18.04,18.05,-89,1
1692822820,100.00,1000.47,1020.23,164,17.96,17.97,-89,1
1692823120,100.00,1000.50,1020.26,164,18.09,18.10,-88,1
1692823420,100.00,1000.41,1020.17,164,18.10,18.11,-89,1
1692823720,100.00,1000.41,1020.17,164,17.46,17.47,-88,1
1692824021,100.00,1000.42,1020.18,164,17.71,17.72,-89,1
1692824321,100.00,1000.53,1020.29,164,17.11,17.12,-89,1
1692824621,100.00,1000.53,1020.29,164,17.41,17.42,-88,1
1692824921,100.00,1000.61,1020.37,164,17.34,17.35,-89,1
1692825221,100.00,1000.65,1020.41,164,17.20,17.21,-89,1
1692825521,100.00,1000.64,1020.40,164,17.34,17.35,-86,1
1692825821,100.00,1000.63,1020.39,164,17.23,17.24,-88,1
1692826121,100.00,1000.59,1020.35,164,17.58,17.59,-88,1
1692826421,100.00,1000.49,1020.25,164,17.08,17.09,-89,1
1692826721,100.00,1000.48,1020.24,164,17.20,17.21,-88,1
1692827021,100.00,1000.39,1020.15,164,17.82,17.83,-89,1
1692827321,100.00,1000.39,1020.14,164,17.85,17.86,-88,1
1692827621,100.00,1000.37,1020.13,164,17.71,17.72,-89,1
1692827921,100.00,1000.38,1020.14,164,17.37,17.38,-88,1
1692828221,100.00,1000.38,1020.14,164,17.38,17.39,-88,1
1692828521,100.00,1000.38,1020.14,164,17.54,17.55,-89,1
1692828821,100.00,1000.38,1020.14,164,16.90,16.91,-88,1
1692829121,100.00,1000.46,1020.22,164,16.98,16.99,-88,1
1692829421,100.00,1000.46,1020.22,164,16.97,16.98,-88,1
1692829722,100.00,1000.44,1020.20,164,17.22,17.23,-89,1
1692830022,100.00,1000.37,1020.13,164,17.65,17.66,-88,1
1692830322,100.00,1000.23,1019.99,164,17.28,17.29,-88,1
1692830622,100.00,1000.27,1020.03,164,17.48,17.49,-89,1
1692830922,100.00,1000.20,1019.96,164,17.15,17.16,-88,1
1692831222,100.00,1000.20,1019.96,164,17.36,17.37,-89,1
1692831522,100.00,1000.15,1019.91,164,17.37,17.38,-88,1
1692831822,100.00,1000.18,1019.94,164,16.83,16.84,-88,1
1692832122,100.00,1000.23,1019.99,164,16.84,16.85,-88,1
1692832422,100.00,1000.27,1020.02,164,16.65,16.66,-88,1
1692832722,100.00,1000.34,1020.10,164,16.75,16.76,-90,1
1692833022,100.00,1000.30,1020.05,164,16.76,16.77,-88,1
1692833322,100.00,1000.27,1020.03,164,17.05,17.06,-88,1
1692833622,100.00,1000.27,1020.03,164,16.71,16.72,-89,1
1692833922,100.00,1000.32,1020.07,164,16.66,16.67,-89,1
1692834222,100.00,1000.31,1020.06,164,16.90,16.91,-88,1
1692834522,100.00,1000.20,1019.96,164,17.18,17.19,-88,1
1692834822,100.00,1000.24,1020.00,164,17.55,17.56,-89,1
1692835122,100.00,1000.13,1019.89,164,17.39,17.40,-89,1
1692835422,100.00,1000.15,1019.91,164,17.44,17.45,-89,1
1692835723,100.00,1000.12,1019.88,164,17.12,17.13,-88,1
1692836023,100.00,1000.19,1019.95,164,17.66,17.67,-88,1
1692836323,100.00,1000.24,1020.00,164,17.28,17.29,-89,1
1692836623,100.00,1000.22,1019.98,164,17.57,17.58,-88,1
1692836923,100.00,1000.15,1019.91,164,17.92,17.93,-88,1
1692837223,100.00,1000.19,1019.95,164,17.62,17.63,-88,1
1692837523,100.00,1000.13,1019.88,164,17.97,17.98,-89,1
1692837823,100.00,1000.18,1019.94,164,18.29,18.30,-88,1
1692838123,100.00,1000.13,1019.89,164,17.73,17.74,-90,1
1692838423,100.00,1000.12,1019.88,164,17.97,17.98,-89,1
1692838723,100.00,1000.09,1019.85,164,18.16,18.17,-88,1
1692839023,100.00,1000.08,1019.84,164,18.36,18.37,-89,1
1692839323,100.00,1000.01,1019.77,164,18.20,18.21,-89,1
1692839623,100.00,1000.01,1019.77,164,18.08,18.09,-90,1
1692839923,100.00,999.98,1019.74,164,18.19,18.20,-88,1
1692840223,100.00,999.99,1019.75,164,18.35,18.36,-88,1
1692840523,100.00,999.95,1019.71,164,18.51,18.52,-90,1
1692840823,100.00,999.91,1019.67,164,18.07,18.08,-89,1
1692841123,100.00,999.89,1019.65,164,18.43,18.44,-90,1
1692842024,100.00,999.83,1019.59,164,18.19,18.20,-88,1
1692842324,100.00,999.83,1019.59,164,18.12,18.13,-88,1
1692842624,100.00,999.79,1019.55,164,17.90,17.91,-89,1
1692843224,100.00,999.86,1019.62,164,16.86,16.87,-90,1
1692843524,100.00,999.92,1019.68,164,16.64,16.65,-89,1
1692843824,100.00,999.97,1019.73,164,16.26,16.27,-89,1
1692844424,100.00,999.99,1019.75,164,16.06,16.07,-90,1
1692844724,100.00,1000.01,1019.77,164,16.26,16.27,-88,1
1692845024,100.00,1000.01,1019.77,164,16.46,16.47,-90,1
1692845324,100.00,1000.07,1019.82,164,16.46,16.47,-89,1
1692845624,100.00,1000.00,1019.76,164,16.54,16.55,-89,1
1692845924,100.00,1000.01,1019.77,164,16.40,16.41,-89,1
1692846224,100.00,1000.02,1019.78,164,16.33,16.34,-89,1
1692846524,100.00,1000.07,1019.83,164,16.26,16.27,-89,1
1692846824,100.00,1000.09,1019.85,164,16.27,16.28,-89,1
1692847124,100.00,1000.01,1019.77,164,16.15,16.16,-89,1
1692847425,100.00,1000.04,1019.80,164,16.11,16.12,-88,1
1692847725,100.00,1000.03,1019.79,164,15.85,15.86,-90,1
1692848025,100.00,1000.06,1019.82,164,16.32,16.33,-89,1
1692848325,100.00,1000.04,1019.80,164,16.21,16.22,-90,1
1692848625,100.00,1000.00,1019.75,164,15.86,15.87,-89,1
1692848925,100.00,1000.02,1019.77,164,16.24,16.25,-89,1
1692849225,100.00,1000.02,1019.78,164,16.26,16.27,-89,1
1692849525,100.00,1000.01,1019.77,164,15.93,15.94,-90,1
1692849825,100.00,1000.01,1019.77,164,16.19,16.20,-88,1
1692850125,100.00,1000.10,1019.85,164,16.29,16.30,-88,1
1692850425,100.00,1000.05,1019.81,164,16.31,16.32,-87,1
1692850725,100.00,1000.10,1019.86,164,16.60,16.61,-88,1
1692851025,100.00,1000.09,1019.85,164,16.66,16.67,-88,1
1692851325,100.00,1000.09,1019.84,164,16.76,16.77,-88,1
1692851625,100.00,1000.07,1019.83,164,16.76,16.77,-90,1
1692851925,100.00,1000.09,1019.85,164,17.08,17.09,-89,1
1692852225,100.00,1000.10,1019.86,164,17.10,17.11,-89,1
1692852525,100.00,1000.01,1019.77,164,17.54,17.55,-88,1
1692852825,100.00,1000.03,1019.79,164,17.42,17.43,-88,1
1692853125,100.00,999.99,1019.75,164,17.64,17.65,-89,1
1692853426,100.00,999.93,1019.69,164,17.36,17.37,-92,1
1692853726,100.00,999.98,1019.74,164,18.11,18.12,-89,1
1692854026,100.00,999.93,1019.68,164,17.74,17.75,-86,1
1692854326,100.00,999.93,1019.69,164,17.59,17.60,-88,1
1692855226,100.00,1000.07,1019.83,164,18.40,18.41,-87,1
1692855526,100.00,1000.01,1019.77,164,18.04,18.05,-86,1
1692855826,100.00,1000.03,1019.78,164,18.49,18.50,-88,1
1692856126,100.00,999.99,1019.75,164,18.37,18.38,-90,1
1692856426,100.00,1000.03,1019.79,164,18.75,18.76,-85,1
1692856726,100.00,999.99,1019.75,164,19.06,19.08,-86,1
1692857026,100.00,999.92,1019.68,164,19.08,19.10,-86,1
1692857326,100.00,999.87,1019.63,164,19.45,19.47,-89,1
1692857626,100.00,999.85,1019.61,164,19.65,19.67,-86,1
1692857926,100.00,999.89,1019.65,164,19.86,19.88,-85,1
1692858226,100.00,999.85,1019.61,164,20.17,20.19,-88,1
1692858527,100.00,999.73,1019.49,164,20.43,20.45,-86,1
1692858827,100.00,999.69,1019.44,164,20.37,20.39,-90,1
1692859127,100.00,999.65,1019.41,164,20.85,20.87,-87,1
1692859427,100.00,999.69,1019.44,164,20.74,20.76,-88,1
1692859727,100.00,999.73,1019.49,164,21.09,21.11,-87,1
1692860027,100.00,999.79,1019.55,164,21.20,21.22,-88,1
1692860327,100.00,999.80,1019.56,164,21.38,21.40,-85,1
1692860627,100.00,999.84,1019.59,164,21.53,21.55,-86,1
1692860927,100.00,999.82,1019.58,164,21.71,21.73,-86,1
1692861227,100.00,999.77,1019.53,164,21.79,21.81,-88,1
1692861527,100.00,999.84,1019.59,164,21.89,21.91,-85,1
1692861827,100.00,999.87,1019.63,164,22.24,22.26,-87,1
1692862127,100.00,999.81,1019.57,164,22.33,22.35,-89,1
1692862427,100.00,999.79,1019.55,164,22.35,22.37,-88,1
1692862727,100.00,999.84,1019.60,164,22.62,22.64,-86,1
1692863027,100.00,999.84,1019.60,164,22.92,22.94,-88,1
1692863327,100.00,999.83,1019.59,164,23.17,23.19,-87,1
1692863628,100.00,999.79,1019.55,164,22.97,22.99,-85,1
1692863928,100.00,999.76,1019.52,164,23.04,23.06,-85,1
1692864228,100.00,999.67,1019.43,164,23.37,23.39,-86,1
1692864528,100.00,999.66,1019.42,164,23.65,23.67,-85,1
1692864828,100.00,999.70,1019.45,164,23.81,23.83,-87,1
1692865128,100.00,999.67,1019.43,164,24.03,24.05,-86,1
1692865428,100.00,999.71,1019.47,164,24.46,24.48,-87,1
1692865728,100.00,999.64,1019.40,164,24.27,24.29,-87,1
1692866028,100.00,999.63,1019.39,164,24.27,24.29,-86,1
1692866328,100.00,999.63,1019.39,164,24.31,24.33,-84,1
1692866628,100.00,999.58,1019.34,164,24.30,24.32,-86,1
1692866928,100.00,999.52,1019.28,164,24.77,24.79,-85,1
1692867228,100.00,999.46,1019.22,164,24.76,24.78,-85,1
1692867529,100.00,999.41,1019.17,164,24.65,24.67,-85,1
1692867829,100.00,999.39,1019.15,164,24.67,24.69,-85,1
1692868129,96.87,999.41,1019.17,164,24.76,24.24,-84,1
1692868429,94.76,999.39,1019.15,164,25.08,24.20,-84,1
1692868729,94.08,999.34,1019.10,164,25.06,24.06,-83,1
1692869029,93.82,999.22,1018.98,164,25.15,24.10,-88,1
1692869329,90.11,999.23,1018.99,164,25.39,23.66,-84,1
1692869629,92.79,999.19,1018.95,164,25.28,24.04,-84,1
1692869929,90.54,999.15,1018.91,164,25.66,24.01,-86,1
1692870229,92.68,999.12,1018.88,164,25.64,24.38,-85,1
1692870529,91.78,999.18,1018.94,164,26.30,24.87,-85,1
1692870829,84.54,999.12,1018.88,164,26.44,23.64,-85,1
1692871129,85.43,999.14,1018.90,164,25.91,23.29,-84,1
1692871429,85.36,999.07,1018.83,164,26.26,23.62,-85,1
1692871729,85.49,999.06,1018.82,164,26.26,23.65,-84,1
1692872030,83.55,999.08,1018.84,164,26.18,23.19,-85,1
1692872330,82.18,999.02,1018.78,164,26.38,23.11,-84,1
1692872630,79.98,998.95,1018.70,164,26.50,22.78,-84,1
1692872930,80.03,998.97,1018.73,164,27.08,23.35,-85,1
1692873230,72.84,998.97,1018.73,164,27.32,22.03,-85,1
1692873530,75.85,998.94,1018.70,164,26.71,22.11,-84,1
1692873830,75.92,998.94,1018.70,164,27.20,22.60,-84,1
1692874130,74.87,998.82,1018.58,164,27.18,22.35,-83,1
1692874430,73.26,998.88,1018.64,164,27.13,21.95,-84,1
1692874730,73.59,998.88,1018.64,164,27.64,22.51,-90,1
1692875030,76.64,998.81,1018.57,164,27.54,23.08,-89,1
1692875330,74.83,998.74,1018.50,164,27.28,22.44,-88,1
1692875630,75.23,998.79,1018.55,164,27.55,22.79,-89,1
1692875930,74.03,998.72,1018.48,164,27.46,22.43,-88,1
1692876230,71.87,998.72,1018.47,164,28.10,22.56,-88,1
1692876530,72.68,998.61,1018.37,164,27.41,22.08,-89,1
1692876831,71.34,998.47,1018.23,164,27.95,22.30,-92,1
1692877131,70.79,998.43,1018.18,164,27.75,21.98,-88,1
1692877431,69.20,998.29,1018.05,164,27.56,21.42,-89,1
1692877731,69.24,998.32,1018.07,164,27.96,21.82,-89,1
1692878031,65.24,998.35,1018.11,164,28.77,21.61,-90,1
1692878331,71.65,998.32,1018.08,164,28.31,22.71,-89,1
1692878631,70.87,998.33,1018.09,164,27.52,21.78,-88,1
1692878931,73.93,998.35,1018.11,164,27.25,22.21,-87,1
1692879231,75.73,998.32,1018.08,164,27.22,22.58,-88,1
1692879531,79.48,998.30,1018.06,164,26.75,22.92,-87,1
1692879831,84.18,998.33,1018.09,164,26.84,23.96,-88,1
1692880131,86.69,998.37,1018.13,164,26.58,24.19,-87,1
1692880431,81.73,998.29,1018.05,164,26.74,23.37,-89,1
1692880731,76.65,998.26,1018.02,164,27.42,22.97,-89,1
1692881031,73.82,998.26,1018.02,164,27.58,22.50,-90,1
1692881331,72.82,998.09,1017.85,164,27.45,22.15,-89,1
1692881631,73.94,998.06,1017.82,164,27.23,22.19,-89,1
1692881931,77.17,998.05,1017.80,164,27.21,22.88,-90,1
1692882232,76.95,998.05,1017.80,164,27.67,23.27,-90,1
1692882532,76.98,998.00,1017.76,164,27.48,23.10,-89,1
1692882832,72.69,997.90,1017.66,164,27.37,22.05,-89,1
1692883132,76.04,997.86,1017.62,164,27.23,22.65,-90,1
1692883432,74.78,997.77,1017.53,164,27.37,22.51,-89,1
1692883732,78.27,997.77,1017.53,164,26.74,22.66,-88,1
1692884032,78.50,997.83,1017.59,164,26.78,22.74,-90,1
1692884332,78.88,997.78,1017.54,164,27.02,23.05,-90,1
1692884632,76.83,997.70,1017.46,164,27.30,22.89,-89,1
1692884932,73.49,997.62,1017.38,164,27.63,22.48,-89,1
1692885232,76.31,997.63,1017.39,164,27.35,22.83,-90,1
1692885532,73.66,997.57,1017.33,164,27.46,22.35,-90,1
1692885832,72.28,997.54,1017.30,164,28.23,22.78,-88,1
1692886132,71.90,997.50,1017.26,164,27.76,22.24,-89,1
1692886432,70.66,997.52,1017.28,164,28.41,22.58,-89,1
1692886732,69.97,997.53,1017.29,164,28.17,22.19,-89,1
1692887033,68.34,997.52,1017.28,164,28.28,21.91,-89,1
1692887333,64.74,997.48,1017.24,164,28.61,21.33,-89,1
1692887633,63.01,997.48,1017.24,164,28.43,20.73,-89,1
1692887933,66.94,997.54,1017.29,164,28.28,21.57,-88,1
1692888233,65.46,997.47,1017.23,164,28.56,21.47,-89,1
1692888533,63.94,997.46,1017.22,164,28.28,20.82,-89,1
1692888833,63.75,997.41,1017.17,164,28.86,21.32,-87,1
1692889133,59.04,997.41,1017.17,164,28.99,20.20,-88,1
1692889433,64.89,997.33,1017.09,164,28.69,21.45,-88,1
1692889733,62.28,997.24,1017.00,164,29.34,21.39,-88,1
1692890033,63.24,997.26,1017.02,164,28.50,20.85,-89,1
1692890333,58.25,997.16,1016.92,164,29.52,20.47,-89,1
1692890633,62.63,997.16,1016.92,164,28.94,21.11,-89,1
1692890933,60.86,997.18,1016.94,164,29.15,20.84,-88,1
1692891233,58.01,997.13,1016.89,164,28.97,19.89,-89,1
1692891533,58.87,997.04,1016.79,164,28.73,19.91,-88,1
1692891833,60.77,997.00,1016.76,164,28.36,20.07,-89,1
1692892133,68.86,997.00,1016.76,164,28.10,21.86,-88,1
1692892433,63.22,996.97,1016.73,164,28.73,21.06,-87,1
1692892734,63.33,996.92,1016.68,164,28.54,20.91,-88,1
1692893034,69.51,996.93,1016.69,164,27.80,21.73,-88,1
1692893334,69.09,996.90,1016.66,164,27.87,21.70,-89,1
1692893634,72.46,996.97,1016.73,164,27.93,22.53,-88,1
1692893934,80.21,996.86,1016.62,164,27.21,23.52,-87,1
1692894234,78.33,996.93,1016.69,164,27.43,23.34,-87,1
1692894534,79.76,996.92,1016.68,164,27.45,23.66,-88,1
1692894834,82.38,996.94,1016.70,164,26.86,23.62,-88,1
1692895134,82.64,996.88,1016.64,164,27.05,23.86,-89,1
1692895434,83.80,996.94,1016.70,164,26.89,23.93,-88,1
1692895734,88.93,997.09,1016.85,164,26.51,24.55,-88,1
1692896034,87.92,997.01,1016.77,164,26.66,24.51,-88,1
1692896334,90.54,996.94,1016.70,164,26.26,24.60,-87,1
1692896634,91.94,996.96,1016.71,164,26.19,24.79,-88,1
1692896934,96.54,996.94,1016.69,164,25.82,25.24,-87,1
1692897234,100.00,996.89,1016.65,164,25.50,25.52,-87,1
1692897534,100.00,996.86,1016.61,164,25.21,25.23,-88,1
1692897834,100.00,996.88,1016.64,164,25.16,25.18,-88,1
1692898134,100.00,996.93,1016.69,164,24.71,24.73,-88,1
1692898435,100.00,996.90,1016.66,164,24.35,24.37,-88,1
1692898735,100.00,996.93,1016.69,164,24.00,24.02,-88,1
1692899035,100.00,997.01,1016.77,164,23.54,23.56,-87,1
1692899335,100.00,997.08,1016.84,164,23.24,23.26,-89,1
1692899635,100.00,997.12,1016.88,164,23.10,23.12,-89,1
1692899935,100.00,997.28,1017.04,164,22.86,22.88,-87,1
1692900535,100.00,997.58,1017.34,164,22.44,22.46,-88,1
1692900835,100.00,997.62,1017.37,164,22.34,22.36,-88,1
1692901135,100.00,997.63,1017.39,164,22.22,22.24,-89,1
1692901435,100.00,997.61,1017.37,164,22.02,22.04,-89,1
1692901735,100.00,997.65,1017.41,164,21.88,21.90,-88,1
1692902035,100.00,997.64,1017.40,164,21.41,21.43,-88,1
1692902335,100.00,997.69,1017.44,164,21.31,21.33,-88,1
1692902635,100.00,997.70,1017.46,164,21.24,21.26,-88,1
1692902935,100.00,997.73,1017.49,164,21.14,21.16,-88,1
1692903235,100.00,997.72,1017.48,164,21.00,21.02,-88,1
1692903535,100.00,997.75,1017.51,164,21.21,21.23,-87,1
1692903835,100.00,997.75,1017.51,164,20.90,20.92,-88,1
1692904136,100.00,997.74,1017.50,164,20.86,20.88,-88,1
1692904436,100.00,997.79,1017.55,164,20.56,20.58,-88,1
1692904736,100.00,997.86,1017.62,164,20.46,20.48,-88,1
1692905036,100.00,997.90,1017.66,164,20.46,20.48,-88,1
1692905336,100.00,997.83,1017.59,164,20.32,20.34,-89,1
1692905636,100.00,997.81,1017.57,164,20.20,20.22,-88,1
1692905936,100.00,997.81,1017.56,164,20.22,20.24,-88,1
1692906236,100.00,997.78,1017.53,164,20.20,20.22,-89,1
1692906536,100.00,997.68,1017.44,164,20.11,20.13,-89,1
1692906836,100.00,997.65,1017.41,164,19.85,19.87,-87,1
1692907136,100.00,997.71,1017.47,164,19.64,19.66,-88,1
1692907436,100.00,997.65,1017.41,164,19.67,19.69,-88,1
1692907736,100.00,997.66,1017.42,164,19.69,19.71,-88,1
1692908036,100.00,997.74,1017.50,164,19.38,19.40,-88,1
1692908636,100.00,997.71,1017.47,164,19.47,19.49,-88,1
1692908936,100.00,997.55,1017.31,164,19.75,19.77,-89,1
1692909236,100.00,997.50,1017.26,164,19.39,19.41,-88,1
1692909536,100.00,997.57,1017.33,164,19.22,19.24,-89,1
1692909836,100.00,997.69,1017.44,164,19.27,19.29,-89,1
1692910137,100.00,997.62,1017.38,164,19.16,19.18,-89,1
1692910437,100.00,997.61,1017.37,164,19.19,19.21,-89,1
1692910737,100.00,997.63,1017.39,164,19.12,19.14,-88,1
1692911037,100.00,997.61,1017.37,164,19.02,19.04,-88,1
1692911337,100.00,997.63,1017.38,164,18.99,19.01,-89,1
1692911637,100.00,997.54,1017.30,164,18.45,18.46,-88,1
1692911937,100.00,997.51,1017.27,164,18.53,18.54,-88,1
1692912237,100.00,997.48,1017.24,164,18.52,18.53,-88,1
1692912837,100.00,997.51,1017.26,164,17.99,18.00,-89,1
1692913137,100.00,997.47,1017.22,164,18.25,18.26,-88,1
1692913437,100.00,997.34,1017.10,164,18.34,18.35,-89,1
1692913737,100.00,997.15,1016.91,164,18.33,18.34,-89,1
1692914037,100.00,997.10,1016.86,164,18.20,18.21,-88,1
1692914337,100.00,997.12,1016.88,164,18.23,18.24,-89,1
1692914637,100.00,997.14,1016.90,164,18.27,18.28,-88,1
1692914937,100.00,997.16,1016.92,164,18.26,18.27,-89,1
1692915237,100.00,997.17,1016.93,164,18.25,18.26,-89,1
1692915537,100.00,997.11,1016.87,164,18.28,18.29,-89,1
1692915837,100.00,997.00,1016.76,164,18.32,18.33,-88,1
1692916138,100.00,996.96,1016.72,164,18.26,18.27,-88,1
1692916438,100.00,996.95,1016.71,164,18.28,18.29,-88,1
1692916738,100.00,996.91,1016.67,164,18.22,18.23,-88,1
1692917038,100.00,996.88,1016.64,164,18.00,18.01,-89,1
1692917338,100.00,996.85,1016.61,164,17.95,17.96,-88,1
1692917638,100.00,996.74,1016.50,164,17.96,17.97,-88,1
1692917938,100.00,996.72,1016.48,164,17.94,17.95,-88,1
1692918238,100.00,996.72,1016.48,164,17.88,17.89,-88,1
1692918838,100.00,996.44,1016.20,164,17.63,17.64,-89,1
1692919138,100.00,996.38,1016.14,164,17.55,17.56,-90,1
1692919438,100.00,996.33,1016.09,164,17.43,17.44,-88,1
1692919738,100.00,996.34,1016.10,164,17.42,17.43,-89,1
1692920038,100.00,996.27,1016.03,164,17.49,17.50,-89,1
1692920338,100.00,996.27,1016.03,164,17.52,17.53,-89,1
1692920638,100.00,996.35,1016.11,164,17.49,17.50,-89,1
1692920938,100.00,996.31,1016.07,164,17.47,17.48,-88,1
1692921238,100.00,996.31,1016.07,164,17.46,17.47,-89,1
1692921538,100.00,996.33,1016.09,164,17.48,17.49,-88,1
1692921838,100.00,996.38,1016.14,164,17.48,17.49,-89,1
1692922138,100.00,996.38,1016.14,164,17.35,17.36,-88,1
1692922439,100.00,996.49,1016.24,164,17.36,17.37,-88,1
1692922739,100.00,996.46,1016.22,164,17.41,17.42,-89,1
1692923039,100.00,996.41,1016.17,164,17.37,17.38,-90,1
1692923339,100.00,996.32,1016.08,164,17.28,17.29,-89,1
1692923639,100.00,996.37,1016.13,164,17.36,17.37,-88,1
1692923939,100.00,996.37,1016.13,164,17.43,17.44,-88,1
1692924239,100.00,996.27,1016.03,164,17.45,17.46,-89,1
1692924539,100.00,996.18,1015.94,164,17.59,17.60,-89,1
1692924839,100.00,996.02,1015.78,164,17.51,17.52,-89,1
1692925139,100.00,996.09,1015.85,164,17.40,17.41,-88,1
1692925439,100.00,996.18,1015.94,164,17.50,17.51,-89,1
1692925739,100.00,996.27,1016.02,164,17.56,17.57,-88,1
1692926039,100.00,996.30,1016.06,164,17.62,17.63,-89,1
1692926339,100.00,996.19,1015.94,164,17.63,17.64,-88,1
1692926639,100.00,996.14,1015.90,164,17.69,17.70,-88,1
1692926939,100.00,996.00,1015.76,164,17.56,17.57,-89,1
1692927239,100.00,995.96,1015.72,164,17.42,17.43,-88,1
1692927539,100.00,995.79,1015.55,164,17.18,17.19,-88,1
1692927839,100.00,995.76,1015.52,164,17.13,17.14,-88,1
1692928440,100.00,995.79,1015.55,164,17.21,17.22,-88,1
1692928740,100.00,995.64,1015.40,164,17.08,17.09,-88,1
1692929040,100.00,995.66,1015.42,164,16.93,16.94,-88,1
1692929640,100.00,995.55,1015.31,164,16.80,16.81,-89,1
1692930240,100.00,995.59,1015.35,164,16.98,16.99,-88,1
1692930540,100.00,995.55,1015.31,164,16.88,16.89,-89,1
1692930840,100.00,995.41,1015.17,164,16.65,16.66,-88,1
1692931140,100.00,995.35,1015.11,164,16.57,16.58,-89,1
1692931440,100.00,995.38,1015.14,164,16.60,16.61,-89,1
1692931740,100.00,995.37,1015.13,164,16.51,16.52,-88,1
1692932040,100.00,995.38,1015.14,164,16.39,16.40,-90,1
1692932340,100.00,995.38,1015.14,164,16.44,16.45,-89,1
1692932640,100.00,995.35,1015.11,164,16.54,16.55,-89,1
1692932940,100.00,995.36,1015.12,164,16.30,16.31,-88,1
1692933240,100.00,995.45,1015.21,164,16.43,16.44,-90,1
1692933540,100.00,995.52,1015.28,164,16.34,16.35,-88,1
1692933840,100.00,995.49,1015.25,164,16.32,16.33,-89,1
1692934140,100.00,995.39,1015.15,164,16.38,16.39,-90,1
1692934440,100.00,995.36,1015.12,164,16.40,16.41,-88,1
1692934741,100.00,995.35,1015.11,164,16.47,16.48,-87,1
1692935041,100.00,995.40,1015.16,164,16.43,16.44,-88,1
1692935341,100.00,995.37,1015.13,164,16.49,16.50,-89,1
1692935641,100.00,995.32,1015.08,164,16.50,16.51,-88,1
1692935941,100.00,995.20,1014.96,164,16.46,16.47,-89,1
1692936241,100.00,995.21,1014.97,164,16.54,16.55,-89,1
1692936541,100.00,995.22,1014.98,164,16.68,16.69,-85,1
1692936841,100.00,995.11,1014.87,164,16.66,16.67,-86,1
1692937141,100.00,995.04,1014.80,164,16.77,16.78,-86,1
1692937441,100.00,995.19,1014.95,164,16.81,16.82,-88,1
1692937741,100.00,995.16,1014.92,164,16.81,16.82,-88,1
1692938041,100.00,995.05,1014.81,164,17.18,17.19,-88,1
1692938341,100.00,995.09,1014.85,164,17.36,17.37,-87,1
1692938641,100.00,995.04,1014.80,164,17.15,17.16,-90,1
1692938941,100.00,995.09,1014.85,164,17.59,17.60,-86,1
1692939241,100.00,995.00,1014.76,164,17.65,17.66,-89,1
1692939541,100.00,995.06,1014.82,164,17.54,17.55,-86,1
1692939841,100.00,994.93,1014.69,164,17.45,17.46,-86,1
1692940142,100.00,994.82,1014.58,164,17.47,17.48,-86,1
1692940442,100.00,994.78,1014.54,164,17.79,17.80,-89,1
1692940742,100.00,994.62,1014.38,164,17.77,17.78,-89,1
1692941042,100.00,994.51,1014.27,164,17.78,17.79,-87,1
1692941342,100.00,994.45,1014.21,164,17.94,17.95,-89,1
1692941642,100.00,994.36,1014.12,164,18.36,18.37,-88,1
1692941942,100.00,994.35,1014.11,164,18.70,18.71,-86,1
1692942242,100.00,994.26,1014.02,164,18.68,18.69,-85,1
1692942542,100.00,994.21,1013.97,164,18.65,18.66,-85,1
1692942842,100.00,994.25,1014.01,164,18.60,18.61,-85,1
1692943142,100.00,994.21,1013.97,164,18.52,18.53,-88,1
1692943442,100.00,994.17,1013.93,164,18.70,18.71,-89,1
1692943742,100.00,994.18,1013.94,164,19.00,19.02,-86,1
1692944042,100.00,994.18,1013.94,164,19.09,19.11,-86,1
1692944342,100.00,994.07,1013.83,164,19.28,19.30,-86,1
1692944642,100.00,994.08,1013.83,164,19.36,19.38,-88,1
1692944942,100.00,994.06,1013.82,164,19.84,19.86,-85,1
1692945243,100.00,994.02,1013.78,164,19.99,20.01,-86,1
1692945543,100.00,994.02,1013.78,164,19.93,19.95,-85,1
1692945843,100.00,994.10,1013.86,164,20.18,20.20,-85,1
1692946143,100.00,994.05,1013.81,164,20.16,20.18,-86,1
1692946443,100.00,994.19,1013.95,164,20.10,20.12,-87,1
1692946743,100.00,994.45,1014.21,164,20.31,20.33,-86,1
1692947043,100.00,994.47,1014.23,164,20.17,20.19,-84,1
1692947343,100.00,994.45,1014.21,164,19.83,19.85,-86,1
1692947643,100.00,994.29,1014.05,164,19.78,19.80,-87,1
1692947943,100.00,994.26,1014.02,164,19.73,19.75,-88,1
1692948243,100.00,994.23,1013.99,164,19.48,19.50,-86,1
1692948543,100.00,994.13,1013.88,164,20.20,20.22,-86,1
1692948843,100.00,994.01,1013.77,164,20.09,20.11,-86,1
1692949143,100.00,994.00,1013.76,164,20.05,20.07,-86,1
1692949443,100.00,993.97,1013.73,164,20.34,20.36,-86,1
1692949743,100.00,993.90,1013.66,164,20.38,20.40,-85,1
1692950044,100.00,993.90,1013.66,164,20.22,20.24,-86,1
1692950344,100.00,993.80,1013.56,164,20.25,20.27,-87,1
1692950644,100.00,993.66,1013.42,164,20.63,20.65,-87,1
1692950944,100.00,993.78,1013.54,164,20.81,20.83,-88,1
1692951244,100.00,993.87,1013.63,164,21.03,21.05,-88,1
1692951544,100.00,993.91,1013.67,164,20.60,20.62,-86,1
1692951844,100.00,994.07,1013.83,164,20.66,20.68,-85,1
1692952144,100.00,994.05,1013.81,164,20.58,20.60,-85,1
1692952444,100.00,993.87,1013.63,164,20.93,20.95,-86,1
1692952744,100.00,993.83,1013.59,164,20.92,20.94,-86,1
1692953044,100.00,993.79,1013.55,164,21.43,21.45,-86,1
1692953344,100.00,993.60,1013.36,164,21.98,22.00,-85,1
1692953644,100.00,993.52,1013.28,164,22.23,22.25,-83,1
1692953944,100.00,993.48,1013.24,164,22.46,22.48,-87,1
1692954244,100.00,993.36,1013.12,164,22.49,22.51,-85,1
1692954545,100.00,993.24,1013.00,164,22.84,22.86,-85,1
1692954845,100.00,993.27,1013.03,164,22.86,22.88,-87,1
1692955145,100.00,993.27,1013.03,164,22.73,22.75,-87,1
1692955445,100.00,993.23,1012.99,164,22.99,23.01,-87,1
1692955745,100.00,993.16,1012.92,164,23.58,23.60,-85,1
1692956045,100.00,993.10,1012.86,164,23.51,23.53,-88,1
1692956345,100.00,993.11,1012.86,164,24.25,24.27,-89,1
1692956645,100.00,992.95,1012.71,164,24.42,24.44,-88,1
1692956945,100.00,992.88,1012.64,164,25.09,25.11,-85,1
1692957245,100.00,992.78,1012.54,164,25.18,25.20,-91,1
1692957545,100.00,992.78,1012.53,164,25.18,25.20,-91,1
1692957845,100.00,992.77,1012.53,164,25.75,25.77,-90,1
1692958145,100.00,992.84,1012.60,164,25.22,25.24,-89,1
1692958445,100.00,992.85,1012.61,164,25.32,25.34,-88,1
1692958745,100.00,992.79,1012.55,164,25.31,25.33,-89,1
1692959045,100.00,992.77,1012.53,164,25.39,25.41,-90,1
1692959346,100.00,992.81,1012.57,164,25.33,25.35,-90,1
1692959646,100.00,992.74,1012.49,164,25.45,25.47,-91,1
1692959946,100.00,992.66,1012.42,164,25.63,25.65,-90,1
1692960246,100.00,992.63,1012.39,164,26.06,26.08,-90,1
1692960546,100.00,992.56,1012.32,164,25.99,26.01,-91,1
1692960846,100.00,992.55,1012.31,164,26.23,26.25,-91,1
1692961146,100.00,992.60,1012.36,164,26.36,26.38,-91,1
1692961446,100.00,992.62,1012.38,164,25.96,25.98,-90,1
1692961746,100.00,992.56,1012.32,164,26.22,26.24,-90,1
1692962046,100.00,992.48,1012.24,164,26.56,26.58,-91,1
1692962346,100.00,992.42,1012.18,164,27.34,27.36,-91,1
1692962647,100.00,992.36,1012.12,164,27.58,27.60,-89,1
1692962947,100.00,992.35,1012.11,164,27.97,27.99,-89,1
1692963247,100.00,992.30,1012.06,164,27.80,27.82,-90,1
1692963547,100.00,992.33,1012.09,164,28.09,28.11,-89,1
1692963847,100.00,992.34,1012.10,164,28.01,28.03,-89,1
1692964147,100.00,992.33,1012.09,164,28.36,28.37,-90,1
1692964447,100.00,992.23,1011.99,164,28.48,28.49,-89,1
1692964747,100.00,992.12,1011.88,164,28.35,28.36,-89,1
1692965047,100.00,992.10,1011.86,164,28.57,28.58,-90,1
1692965347,100.00,992.09,1011.85,164,28.99,29.00,-89,1
1692965647,100.00,992.10,1011.86,164,28.50,28.51,-90,1
1692965947,100.00,992.23,1011.99,164,28.28,28.29,-89,1
1692966247,100.00,992.28,1012.04,164,28.59,28.60,-89,1
1692966547,100.00,992.25,1012.01,164,28.86,28.87,-89,1
1692966847,100.00,992.09,1011.85,164,29.28,29.29,-89,1
1692967147,100.00,992.04,1011.80,164,30.49,30.50,-88,1
1692967447,100.00,991.96,1011.72,164,29.92,29.93,-89,1
1692967747,100.00,991.93,1011.69,164,29.30,29.31,-89,1
1692968047,100.00,991.89,1011.65,164,29.07,29.08,-89,1
1692968348,100.00,991.94,1011.70,164,29.06,29.07,-88,1
1692968648,100.00,991.84,1011.60,164,29.56,29.57,-88,1
1692968948,100.00,991.74,1011.50,164,29.46,29.47,-88,1
1692969248,100.00,991.76,1011.51,164,29.88,29.89,-89,1
1692969548,100.00,991.58,1011.34,164,30.61,30.62,-88,1
1692969848,100.00,991.48,1011.24,164,30.49,30.50,-88,1
1692970148,100.00,991.52,1011.28,164,29.74,29.75,-88,1
1692970448,100.00,991.55,1011.30,164,30.06,30.07,-87,1
1692970748,100.00,991.47,1011.23,164,30.47,30.48,-87,1
1692971048,100.00,991.40,1011.16,164,30.27,30.28,-88,1
1692971348,100.00,991.33,1011.09,164,30.47,30.48,-88,1
1692971648,100.00,991.32,1011.08,164,30.62,30.63,-87,1
1692971948,100.00,991.34,1011.10,164,30.07,30.08,-88,1
1692972248,100.00,991.35,1011.11,164,30.59,30.60,-88,1
1692972548,100.00,991.39,1011.15,164,30.55,30.56,-87,1
1692972848,100.00,991.38,1011.14,164,30.63,30.64,-88,1
1692973148,100.00,991.33,1011.09,164,30.55,30.56,-88,1
1692973448,100.00,991.33,1011.09,164,30.51,30.52,-87,1
1692973748,100.00,991.35,1011.11,164,30.13,30.14,-87,1
1692974049,100.00,991.39,1011.15,164,30.31,30.32,-87,1
1692974349,100.00,991.35,1011.10,164,30.81,30.82,-87,1
1692974649,100.00,991.28,1011.03,164,30.88,30.89,-88,1
1692974949,100.00,991.20,1010.96,164,30.70,30.71,-87,1
1692975249,100.00,991.20,1010.96,164,30.98,30.99,-88,1
1692975549,100.00,991.17,1010.93,164,30.97,30.98,-88,1
1692975849,100.00,991.21,1010.97,164,30.98,30.99,-87,1
1692976149,100.00,991.17,1010.93,164,31.37,31.38,-88,1
1692976449,100.00,991.19,1010.95,164,30.98,30.99,-87,1
1692976749,100.00,991.12,1010.88,164,31.45,31.46,-88,1
1692977049,100.00,991.25,1011.01,164,31.41,31.42,-87,1
1692977349,100.00,991.26,1011.02,164,31.42,31.43,-87,1
1692977649,100.00,991.34,1011.10,164,30.82,30.83,-87,1
1692977949,100.00,991.37,1011.13,164,30.68,30.69,-87,1
1692978249,95.84,991.33,1011.09,164,31.00,30.27,-88,1
1692978549,94.39,991.35,1011.11,164,30.93,29.93,-88,1
1692978849,95.20,991.28,1011.04,164,30.92,30.07,-88,1
1692979149,97.57,991.39,1011.15,164,30.83,30.41,-88,1
1692979449,96.87,991.30,1011.06,164,30.77,30.23,-87,1
1692979750,95.96,991.26,1011.02,164,30.86,30.15,-88,1
1692980050,97.28,991.21,1010.97,164,30.69,30.22,-88,1
1692980350,99.74,991.16,1010.92,164,30.81,30.78,-88,1
1692980950,100.00,991.20,1010.96,164,30.60,30.61,-87,1
1692981250,100.00,991.23,1010.99,164,30.62,30.63,-88,1
1692981550,100.00,991.34,1011.10,164,30.34,30.35,-88,1
1692981850,100.00,991.39,1011.15,164,30.31,30.32,-88,1
1692982150,100.00,991.42,1011.18,164,29.77,29.78,-88,1
1692982450,100.00,991.50,1011.26,164,29.15,29.16,-87,1
1692982750,100.00,991.58,1011.34,164,28.78,28.79,-87,1
1692983050,100.00,991.67,1011.43,164,28.44,28.45,-88,1
1692983350,100.00,991.71,1011.47,164,28.06,28.08,-88,1
1692983650,100.00,991.69,1011.44,164,27.80,27.82,-87,1
1692983950,100.00,991.66,1011.42,164,27.43,27.45,-87,1
1692984250,100.00,991.72,1011.48,164,26.95,26.97,-88,1
1692984851,100.00,991.69,1011.45,164,26.72,26.74,-88,1
1692985151,100.00,991.76,1011.52,164,26.45,26.47,-87,1
1692985451,100.00,991.63,1011.39,164,26.21,26.23,-88,1
1692986051,100.00,991.71,1011.47,164,26.23,26.25,-87,1
1692986351,100.00,991.72,1011.48,164,25.60,25.62,-88,1
1692986651,100.00,991.77,1011.53,164,25.92,25.94,-88,1
1692986951,100.00,991.82,1011.58,164,25.92,25.94,-87,1
1692987251,100.00,991.83,1011.58,164,25.71,25.73,-86,1
1692987551,100.00,991.79,1011.55,164,25.68,25.70,-87,1
1692987851,100.00,991.72,1011.48,164,25.79,25.81,-88,1
1692988151,100.00,991.62,1011.38,164,25.78,25.80,-88,1
1692988451,100.00,991.60,1011.36,164,24.88,24.90,-88,1
1692988751,100.00,991.63,1011.38,164,24.84,24.86,-88,1
1692989051,100.00,991.61,1011.37,164,24.75,24.77,-87,1
1692989351,100.00,991.56,1011.32,164,24.83,24.85,-87,1
1692989651,100.00,991.59,1011.35,164,24.83,24.85,-88,1
1692989951,100.00,991.57,1011.33,164,24.85,24.87,-88,1
1692990251,100.00,991.59,1011.35,164,24.79,24.81,-88,1
1692990552,100.00,991.43,1011.19,164,24.74,24.76,-87,1
1692990852,100.00,991.47,1011.23,164,24.61,24.63,-87,1
1692991152,100.00,991.73,1011.49,164,24.23,24.25,-87,1
1692991452,100.00,991.83,1011.59,164,24.16,24.18,-88,1
1692991752,100.00,991.84,1011.60,164,24.31,24.33,-88,1
1692992052,100.00,991.93,1011.69,164,24.35,24.37,-88,1
1692992352,100.00,992.02,1011.78,164,24.44,24.46,-88,1
1692992652,100.00,991.98,1011.74,164,24.58,24.60,-88,1
1692992952,100.00,991.90,1011.66,164,24.55,24.57,-88,1
1692993252,100.00,991.95,1011.71,164,24.50,24.52,-88,1
1692993552,100.00,991.97,1011.73,164,24.59,24.61,-88,1
1692993852,100.00,991.99,1011.75,164,24.47,24.49,-88,1
1692994152,100.00,992.00,1011.76,164,24.53,24.55,-88,1
1692994452,100.00,992.06,1011.82,164,24.36,24.38,-87,1
1692994752,100.00,992.15,1011.91,164,24.48,24.50,-87,1
1692995052,100.00,992.15,1011.91,164,24.49,24.51,-88,1
1692995352,100.00,992.20,1011.96,164,24.59,24.61,-88,1
1692995652,100.00,992.15,1011.91,164,24.49,24.51,-88,1
1692995953,100.00,992.17,1011.92,164,24.62,24.64,-87,1
1692996553,100.00,992.24,1012.00,164,24.83,24.85,-88,1
1692996853,100.00,992.21,1011.97,164,24.83,24.85,-88,1
1692997153,100.00,992.21,1011.97,164,24.69,24.71,-87,1
1692997453,100.00,992.21,1011.97,164,24.50,24.52,-88,1
1692997753,100.00,992.22,1011.98,164,24.42,24.44,-88,1
1692998053,100.00,992.24,1012.00,164,24.42,24.44,-88,1
1692998353,100.00,992.26,1012.02,164,24.25,24.27,-88,1
1692998653,100.00,992.20,1011.96,164,24.36,24.38,-88,1
1692998953,100.00,992.19,1011.95,164,24.41,24.43,-88,1
1692999253,100.00,992.24,1012.00,164,24.44,24.46,-88,1
1692999553,100.00,992.24,1012.00,164,24.44,24.46,-88,1
1692999853,100.00,992.19,1011.95,164,24.45,24.47,-89,1
1693000153,100.00,992.14,1011.90,164,24.50,24.52,-87,1
1693000453,100.00,992.10,1011.86,164,24.45,24.47,-88,1
1693000753,100.00,992.06,1011.81,164,24.35,24.37,-88,1
1693001053,100.00,992.10,1011.86,164,24.16,24.18,-88,1
1693001353,100.00,991.99,1011.74,164,23.99,24.01,-87,1
1693001654,100.00,991.74,1011.50,164,24.30,24.32,-88,1
1693002254,100.00,991.92,1011.67,164,23.79,23.81,-88,1
1693002554,100.00,991.89,1011.65,164,23.80,23.82,-87,1
1693002854,100.00,991.85,1011.60,164,23.76,23.78,-88,1
1693003154,100.00,991.92,1011.68,164,23.68,23.70,-88,1
1693003454,100.00,991.88,1011.64,164,23.68,23.70,-88,1
1693004054,100.00,991.96,1011.72,164,23.30,23.32,-88,1
1693004354,100.00,991.93,1011.69,164,23.18,23.20,-88,1
1693004654,100.00,991.87,1011.63,164,23.27,23.29,-88,1
1693004954,100.00,991.88,1011.64,164,22.93,22.95,-88,1
1693005254,100.00,991.88,1011.64,164,23.15,23.17,-87,1
1693005554,100.00,991.83,1011.59,164,23.03,23.05,-88,1
1693005854,100.00,991.72,1011.48,164,23.18,23.20,-87,1
1693006154,100.00,991.82,1011.58,164,22.78,22.80,-88,1
1693006454,100.00,991.97,1011.73,164,22.61,22.63,-88,1
1693006754,100.00,991.96,1011.72,164,22.71,22.73,-88,1
1693007054,100.00,992.08,1011.84,164,22.76,22.78,-88,1
1693007354,100.00,992.16,1011.92,164,22.94,22.96,-88,1
1693007955,100.00,992.32,1012.08,164,23.40,23.42,-88,1
1693008255,100.00,992.31,1012.07,164,23.47,23.49,-88,1
1693008555,100.00,992.21,1011.97,164,23.50,23.52,-88,1
1693008855,100.00,992.10,1011.86,164,23.47,23.49,-87,1
1693009155,100.00,992.02,1011.78,164,23.40,23.42,-88,1
1693009455,100.00,991.96,1011.72,164,23.36,23.38,-88,1
1693009755,100.00,991.93,1011.69,164,23.27,23.29,-88,1
1693010055,100.00,991.85,1011.61,164,23.19,23.21,-88,1
1693010355,100.00,991.87,1011.63,164,23.19,23.21,-87,1
1693010655,100.00,991.89,1011.65,164,22.91,22.93,-88,1
1693010955,100.00,991.94,1011.70,164,22.76,22.78,-88,1
1693011255,100.00,991.88,1011.64,164,22.50,22.52,-88,1
1693011555,100.00,991.92,1011.68,164,21.76,21.78,-88,1
1693011855,100.00,992.05,1011.81,164,21.63,21.65,-88,1
1693012155,100.00,992.06,1011.82,164,21.33,21.35,-88,1
1693012455,100.00,992.15,1011.91,164,21.63,21.65,-87,1
1693012755,100.00,992.12,1011.88,164,21.64,21.66,-88,1
1693013055,100.00,992.12,1011.88,164,21.39,21.41,-88,1
1693013356,100.00,992.21,1011.97,164,20.89,20.91,-88,1
1693013656,100.00,992.28,1012.04,164,21.34,21.36,-88,1
1693013956,100.00,992.25,1012.01,164,20.94,20.96,-88,1
1693014256,100.00,992.35,1012.10,164,21.02,21.04,-88,1
1693014556,100.00,992.32,1012.08,164,20.89,20.91,-88,1
1693014856,100.00,992.19,1011.95,164,20.88,20.90,-88,1
1693015156,100.00,992.20,1011.96,164,20.90,20.92,-88,1
1693015456,100.00,992.24,1012.00,164,20.63,20.65,-88,1
1693015756,100.00,992.22,1011.98,164,20.43,20.45,-89,1
1693016056,100.00,992.13,1011.89,164,20.25,20.27,-88,1
1693016356,100.00,992.21,1011.97,164,20.30,20.32,-90,1
1693016656,100.00,992.24,1012.00,164,20.33,20.35,-87,1
1693016956,100.00,992.25,1012.01,164,20.21,20.23,-89,1
1693017256,100.00,992.21,1011.97,164,20.49,20.51,-88,1
1693017556,100.00,992.21,1011.97,164,20.25,20.27,-88,1
1693017856,100.00,992.27,1012.03,164,20.29,20.31,-88,1
1693018156,100.00,992.23,1011.98,164,20.29,20.31,-88,1
1693018456,100.00,992.18,1011.94,164,20.38,20.40,-88,1
1693019056,100.00,992.14,1011.90,164,20.34,20.36,-88,1
1693019357,100.00,992.07,1011.83,164,20.26,20.28,-89,1
1693019657,100.00,992.14,1011.90,164,20.07,20.09,-89,1
1693019957,100.00,992.05,1011.81,164,20.00,20.02,-88,1
1693020257,100.00,992.16,1011.92,164,20.08,20.10,-88,1
1693020557,100.00,992.24,1012.00,164,20.21,20.23,-88,1
1693020857,100.00,992.24,1012.00,164,20.22,20.24,-89,1
1693021157,100.00,992.30,1012.05,164,20.23,20.25,-88,1
1693021457,100.00,992.32,1012.08,164,19.94,19.96,-89,1
1693021757,100.00,992.38,1012.14,164,20.04,20.06,-88,1
1693022057,100.00,992.50,1012.26,164,19.81,19.83,-89,1
1693022357,100.00,992.45,1012.21,164,19.73,19.75,-87,1
1693022657,100.00,992.40,1012.16,164,19.90,19.92,-88,1
1693022957,100.00,992.45,1012.21,164,20.07,20.09,-88,1
1693023257,100.00,992.53,1012.29,164,20.23,20.25,-89,1
1693023557,100.00,992.52,1012.28,164,20.09,20.11,-88,1
1693023857,100.00,992.62,1012.38,164,20.59,20.61,-88,1
1693024157,100.00,992.65,1012.41,164,20.25,20.27,-89,1
1693024457,100.00,992.73,1012.49,164,20.34,20.36,-88,1
1693024757,100.00,992.75,1012.51,164,20.34,20.36,-89,1
1693025057,100.00,992.82,1012.57,164,20.48,20.50,-89,1
1693025357,100.00,992.91,1012.67,164,20.63,20.65,-88,1
1693025658,100.00,992.87,1012.63,164,20.84,20.86,-89,1
1693025958,100.00,992.89,1012.65,164,20.78,20.80,-89,1
1693026258,100.00,992.97,1012.73,164,20.87,20.89,-89,1
1693026558,100.00,993.01,1012.77,164,20.95,20.97,-88,1
1693026858,100.00,993.02,1012.78,164,21.18,21.20,-87,1
1693027158,100.00,993.00,1012.75,164,21.55,21.57,-88,1
1693027458,100.00,993.01,1012.77,164,21.76,21.78,-88,1
1693027758,100.00,992.98,1012.73,164,21.84,21.86,-89,1
1693028058,100.00,993.03,1012.79,164,22.02,22.04,-89,1
1693028358,100.00,993.00,1012.76,164,22.22,22.24,-88,1
1693028658,100.00,992.92,1012.68,164,22.44,22.46,-89,1
1693029558,100.00,993.00,1012.76,164,22.79,22.81,-88,1
1693029858,100.00,993.05,1012.81,164,22.74,22.76,-88,1
1693030158,100.00,993.05,1012.81,164,22.94,22.96,-88,1
1693030458,100.00,992.98,1012.74,164,23.08,23.10,-88,1
1693030758,100.00,993.03,1012.79,164,23.29,23.31,-88,1
1693031058,100.00,992.88,1012.64,164,23.51,23.53,-88,1
1693031358,100.00,992.81,1012.57,164,23.60,23.62,-86,1
1693031659,100.00,992.85,1012.61,164,23.65,23.67,-88,1
1693031959,100.00,992.87,1012.63,164,24.03,24.05,-88,1
1693032259,100.00,992.92,1012.68,164,24.04,24.06,-88,1
1693032559,100.00,992.98,1012.74,164,24.12,24.14,-87,1
1693032859,100.00,992.96,1012.72,164,24.56,24.58,-87,1
1693033159,100.00,992.98,1012.74,164,24.64,24.66,-88,1
1693033459,100.00,993.08,1012.84,164,24.82,24.84,-87,1
1693033759,100.00,993.02,1012.78,164,24.68,24.70,-88,1
1693034059,100.00,992.96,1012.72,164,25.03,25.05,-88,1
1693034359,100.00,992.92,1012.68,164,25.26,25.28,-89,1
1693034659,100.00,992.98,1012.74,164,25.21,25.23,-89,1
1693035259,100.00,992.91,1012.67,164,25.76,25.78,-88,1
1693035559,100.00,992.97,1012.73,164,25.70,25.72,-89,1
1693035859,100.00,993.00,1012.75,164,26.10,26.12,-88,1
1693036159,100.00,992.96,1012.72,164,26.35,26.37,-88,1
1693036459,100.00,993.01,1012.77,164,26.21,26.23,-88,1
1693036759,100.00,992.93,1012.68,164,26.06,26.08,-87,1
1693037059,100.00,992.95,1012.71,164,26.44,26.46,-87,1
1693037359,100.00,992.96,1012.72,164,26.79,26.81,-88,1
1693037660,100.00,992.98,1012.74,164,26.73,26.75,-88,1
1693037960,100.00,993.00,1012.76,164,26.73,26.75,-87,1
1693038260,100.00,993.04,1012.80,164,26.82,26.84,-87,1
1693038560,100.00,992.95,1012.70,164,27.16,27.18,-88,1
1693038860,100.00,992.95,1012.71,164,26.97,26.99,-88,1
1693039160,100.00,993.03,1012.79,164,27.47,27.49,-88,1
1693039460,100.00,992.99,1012.75,164,27.73,27.75,-88,1
1693039760,100.00,993.02,1012.78,164,27.58,27.60,-88,1
1693040060,100.00,993.02,1012.78,164,27.91,27.93,-88,1
1693040660,100.00,993.08,1012.84,164,27.81,27.83,-87,1
1693040960,100.00,992.97,1012.72,164,28.34,28.35,-87,1
1693041260,100.00,992.87,1012.63,164,28.83,28.84,-87,1
1693041560,100.00,992.88,1012.63,164,28.88,28.89,-88,1
1693041860,100.00,992.79,1012.55,164,29.60,29.61,-88,1
1693042160,100.00,992.77,1012.53,164,29.57,29.58,-87,1
1693042460,100.00,992.86,1012.62,164,29.33,29.34,-87,1
1693042760,100.00,992.86,1012.62,164,29.10,29.11,-87,1
1693043061,100.00,992.93,1012.69,164,28.77,28.78,-87,1
1693043361,100.00,992.81,1012.57,164,28.77,28.78,-87,1
1693043661,100.00,992.80,1012.56,164,28.77,28.78,-88,1
1693043961,100.00,992.86,1012.62,164,28.60,28.61,-87,1
1693044261,100.00,992.83,1012.59,164,28.80,28.81,-87,1
1693044561,100.00,992.73,1012.49,164,28.81,28.82,-87,1
1693044861,100.00,992.67,1012.43,164,28.86,28.87,-88,1
1693045161,100.00,992.67,1012.43,164,29.00,29.01,-88,1
1693045461,100.00,992.75,1012.51,164,28.80,28.81,-87,1
1693045761,100.00,992.74,1012.50,164,29.11,29.12,-88,1
1693046061,100.00,992.79,1012.55,164,29.30,29.31,-88,1
1693046361,100.00,992.78,1012.54,164,29.50,29.51,-88,1
1693046661,100.00,992.74,1012.50,164,29.43,29.44,-88,1
1693046961,98.69,992.63,1012.39,164,29.91,29.69,-87,1
1693047261,93.37,992.63,1012.39,164,30.35,29.17,-88,1
1693047561,92.80,992.63,1012.39,164,29.89,28.61,-88,1
1693047861,93.60,992.53,1012.28,164,30.10,28.97,-88,1
1693048161,95.78,992.39,1012.15,164,30.05,29.31,-89,1
1693048461,92.71,992.33,1012.09,164,30.46,29.16,-88,1
1693048761,93.31,992.37,1012.12,164,30.81,29.62,-88,1
1693049061,91.88,992.36,1012.12,164,30.55,29.09,-88,1
1693049362,94.45,992.43,1012.19,164,30.66,29.68,-87,1
1693049662,89.83,992.48,1012.23,164,30.31,28.47,-87,1
1693049962,89.56,992.67,1012.42,164,30.60,28.70,-87,1
1693050262,94.02,992.70,1012.45,164,30.08,29.02,-88,1
1693050562,90.92,992.73,1012.49,164,30.95,29.30,-88,1
1693050862,88.06,992.69,1012.45,164,30.84,28.64,-87,1
1693051162,86.75,992.58,1012.34,164,31.05,28.59,-87,1
1693051462,84.68,992.51,1012.27,164,31.11,28.24,-87,1
1693051762,87.87,992.47,1012.23,164,30.36,28.13,-88,1
1693052062,87.78,992.54,1012.30,164,30.72,28.47,-87,1
1693052362,89.96,992.48,1012.24,164,30.53,28.71,-87,1
1693052662,90.97,992.49,1012.25,164,30.78,29.15,-87,1
1693052962,91.88,992.51,1012.27,164,30.72,29.26,-87,1
1693053262,90.76,992.55,1012.31,164,30.68,29.01,-87,1
1693053562,88.98,992.68,1012.44,164,30.98,28.96,-87,1
1693053862,92.42,992.75,1012.51,164,30.89,29.53,-87,1
1693054162,90.60,992.61,1012.37,164,31.03,29.32,-87,1
1693054462,92.47,992.55,1012.31,164,30.88,29.53,-87,1
1693054762,96.14,992.59,1012.35,164,30.65,29.98,-87,1
1693055063,96.01,992.51,1012.27,164,29.94,29.25,-88,1
1693055363,97.99,992.51,1012.27,164,30.00,29.66,-87,1
1693055663,96.13,992.36,1012.12,164,29.76,29.09,-88,1
1693055963,99.66,992.25,1012.01,164,29.45,29.41,-87,1
1693056263,100.00,992.28,1012.04,164,29.52,29.53,-87,1
1693056563,100.00,992.34,1012.09,164,29.38,29.39,-87,1
1693056863,100.00,992.39,1012.14,164,29.13,29.14,-87,1
1693057163,100.00,992.35,1012.11,164,29.37,29.38,-87,1
1693057463,100.00,992.40,1012.16,164,29.32,29.33,-87,1
1693057763,100.00,992.35,1012.11,164,29.50,29.51,-88,1
1693058063,100.00,992.31,1012.06,164,29.77,29.78,-86,1
1693058363,99.08,992.30,1012.06,164,29.69,29.54,-86,1
1693058663,99.02,992.27,1012.03,164,29.70,29.54,-87,1
1693058963,100.00,992.25,1012.01,164,29.57,29.58,-87,1
1693059264,100.00,992.40,1012.16,164,29.33,29.34,-87,1
1693059564,100.00,992.41,1012.17,164,29.43,29.44,-87,1
1693060164,100.00,992.40,1012.16,164,29.32,29.33,-88,1
1693060464,100.00,992.31,1012.07,164,29.32,29.33,-87,1
1693060764,100.00,992.23,1011.99,164,29.65,29.66,-87,1
1693061064,100.00,992.27,1012.03,164,29.56,29.57,-87,1
1693061664,100.00,992.11,1011.87,164,29.54,29.55,-87,1
1693061964,100.00,992.12,1011.88,164,29.29,29.30,-87,1
1693062264,100.00,992.23,1011.99,164,28.82,28.83,-87,1
1693062564,100.00,992.24,1012.00,164,28.93,28.94,-87,1
1693062864,100.00,992.27,1012.03,164,28.88,28.89,-87,1
1693063164,100.00,992.29,1012.05,164,28.95,28.96,-87,1
1693063464,100.00,992.39,1012.15,164,28.31,28.32,-87,1
1693063764,100.00,992.47,1012.23,164,28.20,28.22,-87,1
1693064364,100.00,992.39,1012.15,164,28.05,28.07,-88,1
1693064964,100.00,992.12,1011.87,164,28.06,28.08,-86,1
1693065565,100.00,992.19,1011.95,164,27.78,27.80,-87,1
1693065865,100.00,992.16,1011.92,164,28.20,28.22,-87,1
1693066165,100.00,992.13,1011.88,164,28.57,28.58,-88,1
1693066465,100.00,992.00,1011.76,164,28.67,28.68,-87,1
1693066765,100.00,991.95,1011.71,164,28.83,28.84,-87,1
1693067065,100.00,991.90,1011.66,164,28.83,28.84,-87,1
1693067365,100.00,991.86,1011.62,164,28.95,28.96,-88,1
1693067665,100.00,991.88,1011.64,164,28.54,28.55,-87,1
1693067965,100.00,991.97,1011.73,164,28.21,28.23,-87,1
1693068265,100.00,992.06,1011.81,164,28.27,28.28,-87,1
1693068565,100.00,992.14,1011.90,164,28.00,28.02,-87,1
1693069165,100.00,992.34,1012.10,164,27.77,27.79,-87,1
1693069465,100.00,992.39,1012.15,164,27.52,27.54,-88,1
1693069765,100.00,992.42,1012.18,164,27.17,27.19,-87,1
1693070065,100.00,992.48,1012.23,164,26.77,26.79,-86,1
1693070365,100.00,992.54,1012.30,164,26.69,26.71,-86,1
1693070666,100.00,992.65,1012.41,164,26.43,26.45,-87,1
1693071266,100.00,992.75,1012.51,164,25.90,25.92,-87,1
1693071566,100.00,992.79,1012.55,164,25.67,25.69,-87,1
1693071866,100.00,992.94,1012.70,164,25.29,25.31,-86,1
1693072166,100.00,993.09,1012.85,164,25.30,25.32,-87,1
1693072466,100.00,993.15,1012.91,164,25.13,25.15,-87,1
1693072766,100.00,993.19,1012.95,164,25.03,25.05,-87,1
1693073066,100.00,993.37,1013.12,164,24.76,24.78,-87,1
1693073366,100.00,993.37,1013.13,164,24.82,24.84,-87,1
1693073966,100.00,993.38,1013.14,164,24.55,24.57,-86,1
1693074266,100.00,993.41,1013.17,164,24.45,24.47,-87,1
1693074566,100.00,993.48,1013.24,164,24.35,24.37,-88,1
1693074866,100.00,993.53,1013.29,164,24.27,24.29,-87,1
1693075166,100.00,993.59,1013.35,164,24.14,24.16,-87,1
1693075466,100.00,993.62,1013.38,164,24.01,24.03,-87,1
1693075766,100.00,993.71,1013.47,164,23.95,23.97,-87,1
1693076066,100.00,993.57,1013.33,164,23.92,23.94,-86,1
1693076666,100.00,993.44,1013.20,164,23.53,23.55,-87,1
1693076967,100.00,993.70,1013.46,164,23.00,23.02,-87,1
1693077267,100.00,993.74,1013.50,164,22.98,23.00,-87,1
1693077567,100.00,993.84,1013.60,164,22.94,22.96,-87,1
1693077867,100.00,993.89,1013.65,164,22.89,22.91,-87,1
1693078167,100.00,993.87,1013.63,164,22.86,22.88,-87,1
1693078467,100.00,993.94,1013.70,164,22.81,22.83,-87,1
1693078767,100.00,993.94,1013.70,164,22.75,22.77,-87,1
1693079067,100.00,993.87,1013.63,164,22.71,22.73,-87,1
1693079367,100.00,993.78,1013.54,164,22.66,22.68,-86,1
1693079667,100.00,993.83,1013.59,164,22.62,22.64,-87,1
1693079967,100.00,993.85,1013.61,164,22.37,22.39,-88,1
1693080267,100.00,993.81,1013.57,164,22.14,22.16,-88,1
1693080567,100.00,993.93,1013.68,164,21.85,21.87,-87,1
1693080867,100.00,993.86,1013.62,164,21.82,21.84,-88,1
1693081167,100.00,993.85,1013.61,164,21.74,21.76,-87,1
1693081467,100.00,993.90,1013.66,164,21.75,21.77,-87,1
1693081767,100.00,993.95,1013.70,164,21.77,21.79,-89,1
1693082067,100.00,993.97,1013.73,164,21.79,21.81,-87,1
1693082367,100.00,993.94,1013.70,164,21.70,21.72,-87,1
1693082667,100.00,993.93,1013.69,164,21.71,21.73,-88,1
1693082968,100.00,993.79,1013.54,164,21.72,21.74,-87,1
1693083268,100.00,993.76,1013.52,164,21.42,21.44,-87,1
1693083568,100.00,993.76,1013.52,164,21.30,21.32,-87,1
1693083868,100.00,993.62,1013.38,164,20.94,20.96,-87,1
1693084168,100.00,993.49,1013.25,164,20.81,20.83,-87,1
1693084468,100.00,993.55,1013.31,164,20.75,20.77,-88,1
1693084768,100.00,993.52,1013.28,164,20.89,20.91,-87,1
1693085068,100.00,993.51,1013.27,164,20.89,20.91,-88,1
1693085368,100.00,993.59,1013.35,164,20.87,20.89,-88,1
1693085968,100.00,993.75,1013.51,164,20.98,21.00,-87,1
1693086268,100.00,993.62,1013.38,164,20.98,21.00,-88,1
1693086568,100.00,993.59,1013.35,164,20.84,20.86,-88,1
1693086868,100.00,993.53,1013.29,164,20.60,20.62,-88,1
1693087168,100.00,993.35,1013.11,164,20.60,20.62,-87,1
1693087468,100.00,993.31,1013.07,164,20.61,20.63,-88,1
1693087768,100.00,993.30,1013.06,164,20.59,20.61,-88,1
1693088068,100.00,993.31,1013.07,164,20.27,20.29,-88,1
1693088368,100.00,993.35,1013.11,164,20.26,20.28,-88,1
1693088669,100.00,993.42,1013.17,164,20.42,20.44,-87,1
1693089269,100.00,993.59,1013.35,164,20.61,20.63,-88,1
1693089569,100.00,993.89,1013.65,164,20.64,20.66,-88,1
1693089869,100.00,994.26,1014.02,164,20.72,20.74,-87,1
1693090169,100.00,994.23,1013.99,164,20.83,20.85,-88,1
1693090469,100.00,994.08,1013.84,164,21.05,21.07,-87,1
1693090769,100.00,993.83,1013.59,164,21.03,21.05,-88,1
1693091069,100.00,993.69,1013.45,164,20.92,20.94,-88,1
1693091369,100.00,993.59,1013.35,164,20.80,20.82,-87,1
1693091669,100.00,993.35,1013.11,164,20.76,20.78,-88,1
1693091969,100.00,993.02,1012.78,164,20.63,20.65,-88,1
1693092269,100.00,992.57,1012.33,164,20.61,20.63,-87,1
1693092569,100.00,992.33,1012.09,164,20.45,20.47,-87,1
1693092869,100.00,992.53,1012.29,164,20.38,20.40,-88,1
1693093169,100.00,992.79,1012.55,164,20.36,20.38,-88,1
1693093469,100.00,992.68,1012.44,164,20.17,20.19,-89,1
1693093769,100.00,992.67,1012.42,164,20.34,20.36,-88,1
1693094069,100.00,992.61,1012.37,164,20.41,20.43,-88,1
1693094369,100.00,992.68,1012.44,164,20.41,20.43,-88,1
1693094670,100.00,992.57,1012.33,164,20.49,20.51,-88,1
1693094970,100.00,992.66,1012.42,164,20.53,20.55,-88,1
1693095270,100.00,992.78,1012.54,164,20.69,20.71,-89,1
1693095570,100.00,992.84,1012.60,164,20.58,20.60,-88,1
1693095870,100.00,992.81,1012.57,164,20.65,20.67,-88,1
1693096170,100.00,992.73,1012.49,164,20.75,20.77,-89,1
1693096470,100.00,992.70,1012.46,164,21.26,21.28,-88,1
1693096770,100.00,992.72,1012.48,164,21.16,21.18,-89,1
1693097070,100.00,992.90,1012.66,164,21.26,21.28,-88,1
1693097370,100.00,993.24,1013.00,164,20.75,20.77,-88,1
1693097670,100.00,993.49,1013.25,164,20.53,20.55,-88,1
1693097970,100.00,993.68,1013.44,164,20.70,20.72,-88,1
1693098270,100.00,993.92,1013.68,164,20.69,20.71,-89,1
1693098570,100.00,993.95,1013.71,164,20.53,20.55,-88,1
1693098870,100.00,994.01,1013.77,164,20.59,20.61,-90,1
1693099170,100.00,994.16,1013.92,164,20.47,20.49,-88,1
1693099470,100.00,994.26,1014.02,164,20.30,20.32,-89,1
1693099770,100.00,994.19,1013.95,164,20.24,20.26,-88,1
1693100070,100.00,993.97,1013.73,164,20.61,20.63,-88,1
1693100370,100.00,993.73,1013.49,164,20.57,20.59,-88,1
1693100670,100.00,993.41,1013.17,164,20.49,20.51,-89,1
1693100971,100.00,993.16,1012.92,164,20.96,20.98,-89,1
1693101271,100.00,992.97,1012.73,164,21.31,21.33,-89,1
1693101571,100.00,993.26,1013.02,164,20.81,20.83,-88,1
1693102171,100.00,993.19,1012.95,164,21.35,21.37,-89,1
1693102471,100.00,993.45,1013.21,164,20.94,20.96,-88,1
1693102771,100.00,993.41,1013.17,164,21.33,21.35,-88,1
1693103071,100.00,993.34,1013.10,164,20.64,20.66,-87,1
1693103371,100.00,993.17,1012.93,164,20.85,20.87,-88,1
1693103671,100.00,993.08,1012.84,164,20.82,20.84,-89,1
1693104271,100.00,992.73,1012.49,164,20.51,20.53,-90,1
1693104571,100.00,992.60,1012.36,164,20.35,20.37,-90,1
1693104871,100.00,992.47,1012.23,164,20.66,20.68,-88,1
1693105471,100.00,992.69,1012.45,164,20.65,20.67,-90,1
1693105771,100.00,992.74,1012.50,164,20.15,20.17,-89,1
1693106071,100.00,992.72,1012.48,164,19.91,19.93,-88,1
1693106371,100.00,992.76,1012.52,164,19.87,19.89,-89,1
1693106671,100.00,992.71,1012.46,164,20.10,20.12,-89,1
1693106972,100.00,992.53,1012.29,164,19.71,19.73,-89,1
1693107272,100.00,992.48,1012.24,164,20.11,20.13,-89,1
1693107572,100.00,992.47,1012.23,164,20.05,20.07,-89,1
1693107872,100.00,992.38,1012.14,164,19.83,19.85,-89,1
1693108172,100.00,992.45,1012.21,164,19.88,19.90,-89,1
1693108472,100.00,992.38,1012.14,164,19.73,19.75,-89,1
1693108772,100.00,992.32,1012.08,164,19.43,19.45,-90,1
1693109372,100.00,992.42,1012.17,164,20.27,20.29,-89,1
1693109672,100.00,992.34,1012.10,164,20.32,20.34,-90,1
1693109972,100.00,992.37,1012.12,164,19.64,19.66,-89,1
1693110272,100.00,992.39,1012.15,164,19.72,19.74,-89,1
1693110572,100.00,992.34,1012.10,164,19.79,19.81,-89,1
1693111172,100.00,992.36,1012.12,164,19.09,19.11,-90,1
1693111472,100.00,992.35,1012.11,164,19.95,19.97,-89,1
1693111772,100.00,992.36,1012.12,164,20.22,20.24,-89,1
1693112072,100.00,992.45,1012.21,164,19.63,19.65,-90,1
1693112372,100.00,992.55,1012.30,164,19.98,20.00,-90,1
1693112672,100.00,992.55,1012.31,164,20.34,20.36,-89,1
1693112973,100.00,992.52,1012.28,164,20.31,20.33,-90,1
1693113273,100.00,992.51,1012.27,164,20.44,20.46,-90,1
1693113573,100.00,992.50,1012.26,164,20.46,20.48,-89,1
1693113873,100.00,992.55,1012.31,164,20.71,20.73,-89,1
1693114173,100.00,992.46,1012.22,164,20.92,20.94,-89,1
1693114473,100.00,992.34,1012.10,164,21.04,21.06,-89,1
1693114773,100.00,992.35,1012.10,164,21.15,21.17,-89,1
1693115073,100.00,992.20,1011.96,164,21.04,21.06,-89,1
1693115373,100.00,991.97,1011.72,164,20.90,20.92,-89,1
1693115673,100.00,991.96,1011.72,164,20.90,20.92,-89,1
1693115973,100.00,991.86,1011.61,164,21.16,21.18,-89,1
1693116273,100.00,991.97,1011.73,164,21.27,21.29,-89,1
1693116573,100.00,992.04,1011.80,164,21.39,21.41,-89,1
1693116873,100.00,992.01,1011.77,164,21.58,21.60,-90,1
1693117173,100.00,991.92,1011.68,164,21.83,21.85,-89,1
1693117473,100.00,991.89,1011.65,164,21.80,21.82,-89,1
1693117773,100.00,991.95,1011.71,164,21.91,21.93,-89,1
1693118073,100.00,992.01,1011.77,164,22.17,22.19,-89,1
1693118373,100.00,992.00,1011.76,164,22.47,22.49,-89,1
1693118674,100.00,992.03,1011.79,164,22.66,22.68,-89,1
1693118974,100.00,991.93,1011.69,164,22.72,22.74,-89,1
1693119274,100.00,991.87,1011.63,164,22.82,22.84,-89,1
1693119574,100.00,991.69,1011.45,164,22.89,22.91,-90,1
1693119874,100.00,991.65,1011.41,164,22.57,22.59,-89,1
1693120174,100.00,991.72,1011.47,164,22.90,22.92,-89,1
1693120474,100.00,991.67,1011.43,164,23.51,23.53,-89,1
1693120774,100.00,991.73,1011.49,164,23.61,23.63,-90,1
1693121074,100.00,991.86,1011.62,164,23.69,23.71,-89,1
1693121374,100.00,991.96,1011.72,164,23.94,23.96,-89,1
1693121674,100.00,992.05,1011.81,164,23.89,23.91,-89,1
1693121974,100.00,992.01,1011.77,164,24.04,24.06,-90,1
1693122274,100.00,991.97,1011.72,164,24.24,24.26,-89,1
1693122574,100.00,991.80,1011.56,164,24.35,24.37,-89,1
1693122874,100.00,991.80,1011.56,164,23.85,23.87,-89,1
1693123174,100.00,991.75,1011.51,164,24.21,24.23,-88,1
1693123474,100.00,991.75,1011.51,164,24.20,24.22,-90,1
1693123774,100.00,991.64,1011.40,164,24.48,24.50,-89,1
1693124074,100.00,991.68,1011.44,164,24.48,24.50,-89,1
1693124374,100.00,991.70,1011.46,164,24.60,24.62,-88,1
1693124674,100.00,991.72,1011.48,164,24.82,24.84,-90,1
1693124975,100.00,991.57,1011.33,164,25.59,25.61,-89,1
1693125275,100.00,991.56,1011.32,164,25.50,25.52,-88,1
1693125575,100.00,991.55,1011.31,164,25.77,25.79,-88,1
1693125875,100.00,991.39,1011.15,164,26.07,26.09,-88,1
1693126175,100.00,991.56,1011.31,164,26.16,26.18,-88,1
1693126475,100.00,991.54,1011.30,164,26.55,26.57,-88,1
1693126775,100.00,991.50,1011.26,164,26.53,26.55,-88,1
1693127075,100.00,991.24,1011.00,164,26.16,26.18,-88,1
1693127675,100.00,990.86,1010.62,164,27.27,27.29,-87,1
1693127975,100.00,990.74,1010.50,164,26.86,26.88,-88,1
1693128275,100.00,990.71,1010.47,164,27.10,27.12,-88,1
1693128575,100.00,990.93,1010.69,164,26.45,26.47,-88,1
1693128875,100.00,990.96,1010.72,164,26.58,26.60,-88,1
1693129175,100.00,990.87,1010.63,164,27.46,27.48,-88,1
1693129475,100.00,990.72,1010.48,164,27.50,27.52,-88,1
1693129775,100.00,990.56,1010.32,164,27.68,27.70,-88,1
1693130075,100.00,990.68,1010.44,164,27.08,27.10,-88,1
1693130376,100.00,990.70,1010.45,164,27.14,27.16,-88,1
1693130676,100.00,990.52,1010.28,164,27.40,27.42,-88,1
1693130976,100.00,990.50,1010.26,164,27.43,27.45,-87,1
1693131276,100.00,990.42,1010.18,164,27.14,27.16,-87,1
1693131876,100.00,990.47,1010.22,164,27.68,27.70,-88,1
1693132176,100.00,990.61,1010.37,164,27.29,27.31,-89,1
1693132476,100.00,990.64,1010.40,164,27.13,27.15,-88,1
1693132776,100.00,990.43,1010.19,164,27.05,27.07,-88,1
1693133076,100.00,990.28,1010.04,164,28.14,28.16,-89,1
1693133376,100.00,990.23,1009.99,164,27.86,27.88,-88,1
1693133676,100.00,990.19,1009.95,164,28.50,28.51,-88,1
1693133976,100.00,990.22,1009.98,164,28.45,28.46,-88,1
1693134276,100.00,990.10,1009.85,164,28.44,28.45,-88,1
1693134576,100.00,990.12,1009.88,164,28.62,28.63,-88,1
1693134876,100.00,990.02,1009.78,164,28.93,28.94,-88,1
1693135176,100.00,989.89,1009.65,164,29.04,29.05,-89,1
1693135476,100.00,989.95,1009.71,164,28.43,28.44,-87,1
1693135776,100.00,989.99,1009.75,164,28.11,28.13,-88,1
1693136377,100.00,990.16,1009.92,164,28.14,28.16,-88,1
1693136677,100.00,989.93,1009.69,164,28.86,28.87,-87,1
1693136977,100.00,989.89,1009.64,164,28.56,28.57,-88,1
1693137577,100.00,989.79,1009.55,164,28.37,28.38,-88,1
1693137877,100.00,989.57,1009.33,164,28.79,28.80,-88,1
1693138177,100.00,989.68,1009.44,164,28.95,28.96,-88,1
1693138477,100.00,989.78,1009.54,164,28.41,28.42,-88,1
1693138777,100.00,989.79,1009.55,164,28.85,28.86,-88,1
1693139077,100.00,989.71,1009.47,164,28.30,28.31,-87,1
1693139377,100.00,989.68,1009.44,164,28.37,28.38,-88,1
1693139677,100.00,989.67,1009.43,164,28.57,28.58,-89,1
1693139977,100.00,989.50,1009.26,164,28.92,28.93,-87,1
1693140277,100.00,989.47,1009.23,164,29.16,29.17,-87,1
1693140577,100.00,989.60,1009.36,164,29.35,29.36,-87,1
1693140877,100.00,989.59,1009.35,164,28.99,29.00,-88,1
1693141177,100.00,989.40,1009.16,164,28.86,28.87,-88,1
1693141477,100.00,989.22,1008.98,164,29.10,29.11,-87,1
1693141777,100.00,989.20,1008.96,164,28.96,28.97,-88,1
1693142078,100.00,989.32,1009.08,164,28.99,29.00,-88,1
1693142378,100.00,989.33,1009.09,164,28.49,28.50,-87,1
1693142678,100.00,989.27,1009.03,164,28.76,28.77,-87,1
1693142978,100.00,989.09,1008.85,164,29.52,29.53,-88,1
1693143278,100.00,989.04,1008.80,164,29.40,29.41,-88,1
1693143878,100.00,989.05,1008.81,164,28.87,28.88,-88,1
1693144178,100.00,989.07,1008.83,164,28.78,28.79,-88,1
1693144478,100.00,989.06,1008.82,164,28.75,28.76,-88,1
1693145378,100.00,989.25,1009.01,164,27.97,27.99,-87,1
1693145678,100.00,989.25,1009.01,164,28.20,28.22,-87,1
1693145978,100.00,989.14,1008.90,164,28.01,28.03,-87,1
1693146278,100.00,989.13,1008.89,164,27.72,27.74,-88,1
1693146578,100.00,989.14,1008.90,164,27.68,27.70,-87,1
1693146878,100.00,989.09,1008.85,164,28.18,28.20,-88,1
1693147178,100.00,989.04,1008.80,164,28.04,28.06,-87,1
1693147478,100.00,988.86,1008.62,164,28.16,28.18,-87,1
1693147779,100.00,988.96,1008.72,164,28.34,28.35,-87,1
1693148079,100.00,988.77,1008.53,164,28.63,28.64,-88,1
1693148379,100.00,988.77,1008.53,164,28.65,28.66,-87,1
1693148679,100.00,988.71,1008.47,164,28.61,28.62,-87,1
1693148979,100.00,988.75,1008.51,164,28.99,29.00,-87,1
1693149279,100.00,988.79,1008.55,164,28.34,28.35,-87,1
1693149579,100.00,988.84,1008.60,164,28.70,28.71,-87,1
1693149879,100.00,988.86,1008.62,164,28.46,28.47,-87,1
1693150179,100.00,988.73,1008.49,164,28.42,28.43,-87,1
1693150479,100.00,988.71,1008.47,164,28.36,28.37,-87,1
1693150779,100.00,988.72,1008.48,164,27.95,27.97,-87,1
1693151079,100.00,988.77,1008.53,164,27.67,27.69,-87,1
1693151379,100.00,988.84,1008.60,164,27.58,27.60,-87,1
1693151679,100.00,988.77,1008.53,164,27.48,27.50,-86,1
1693151979,100.00,988.67,1008.43,164,27.55,27.57,-87,1
1693152279,100.00,988.78,1008.54,164,26.89,26.91,-87,1
1693152579,100.00,988.80,1008.56,164,27.11,27.13,-88,1
1693152879,100.00,988.74,1008.49,164,27.28,27.30,-87,1
1693153179,100.00,988.79,1008.55,164,27.15,27.17,-86,1
1693153480,100.00,988.76,1008.52,164,26.86,26.88,-87,1
1693153780,100.00,988.73,1008.49,164,26.77,26.79,-87,1
1693154080,100.00,988.67,1008.43,164,26.87,26.89,-87,1
1693154380,100.00,988.58,1008.34,164,26.46,26.48,-87,1
1693154980,100.00,988.45,1008.21,164,26.43,26.45,-87,1
1693155280,100.00,988.42,1008.18,164,25.88,25.90,-87,1
1693155880,100.00,988.44,1008.20,164,25.63,25.65,-87,1
1693156180,100.00,988.38,1008.13,164,25.70,25.72,-87,1
1693156480,100.00,988.39,1008.14,164,25.43,25.45,-87,1
1693156780,100.00,988.46,1008.22,164,25.19,25.21,-87,1
1693157080,100.00,988.50,1008.26,164,25.06,25.08,-87,1
1693157380,100.00,988.56,1008.32,164,25.13,25.15,-87,1
1693157680,100.00,988.52,1008.28,164,24.63,24.65,-87,1
1693157980,100.00,988.48,1008.24,164,24.37,24.39,-87,1
1693158280,100.00,988.51,1008.27,164,24.28,24.30,-87,1
1693158580,100.00,988.61,1008.37,164,24.34,24.36,-87,1
1693159181,100.00,988.97,1008.73,164,23.88,23.90,-87,1
1693159481,100.00,989.06,1008.82,164,23.66,23.68,-87,1
1693160081,100.00,988.98,1008.74,164,23.95,23.97,-87,1
1693160681,100.00,988.94,1008.70,164,23.21,23.23,-87,1
1693160981,100.00,988.91,1008.67,164,23.88,23.90,-87,1
1693161281,100.00,988.80,1008.56,164,23.68,23.70,-87,1
1693161581,100.00,988.88,1008.63,164,23.07,23.09,-87,1
1693161881,100.00,988.85,1008.61,164,23.02,23.04,-88,1
1693162181,100.00,988.91,1008.67,164,22.69,22.71,-88,1
1693162481,100.00,988.89,1008.65,164,22.83,22.85,-87,1
1693162781,100.00,988.93,1008.69,164,22.46,22.48,-88,1
1693163081,100.00,988.82,1008.58,164,22.65,22.67,-87,1
1693163381,100.00,988.81,1008.57,164,22.17,22.19,-87,1
1693163981,100.00,988.90,1008.65,164,21.89,21.91,-87,1
1693164281,100.00,988.86,1008.62,164,21.81,21.83,-88,1
1693164581,100.00,988.85,1008.61,164,21.92,21.94,-88,1
1693164881,100.00,988.77,1008.53,164,22.42,22.44,-88,1
1693165181,100.00,988.67,1008.43,164,22.99,23.01,-88,1
1693165482,100.00,988.72,1008.48,164,22.00,22.02,-88,1
1693165782,100.00,988.69,1008.45,164,21.91,21.93,-88,1
1693166082,100.00,988.71,1008.47,164,22.74,22.76,-87,1
1693166382,100.00,988.63,1008.38,164,22.03,22.05,-87,1
1693166682,100.00,988.52,1008.28,164,22.09,22.11,-88,1
1693166982,100.00,988.47,1008.23,164,22.02,22.04,-88,1
1693167282,100.00,988.40,1008.16,164,22.31,22.33,-87,1
1693167582,100.00,988.35,1008.11,164,22.02,22.04,-88,1
1693167882,100.00,988.34,1008.10,164,22.30,22.32,-89,1
1693168182,100.00,988.37,1008.13,164,21.78,21.80,-88,1
1693168482,100.00,988.42,1008.17,164,21.70,21.72,-88,1
1693168782,100.00,988.48,1008.24,164,21.72,21.74,-88,1
1693169082,100.00,988.57,1008.33,164,21.71,21.73,-88,1
1693169382,100.00,988.67,1008.43,164,21.48,21.50,-88,1
1693169682,100.00,988.75,1008.50,164,21.57,21.59,-88,1
1693169982,100.00,988.65,1008.40,164,21.47,21.49,-88,1
1693170282,100.00,988.60,1008.36,164,21.55,21.57,-89,1
1693170582,100.00,988.54,1008.30,164,21.42,21.44,-89,1
1693170882,100.00,988.41,1008.17,164,21.69,21.71,-89,1
1693171182,100.00,988.39,1008.15,164,21.58,21.60,-89,1
1693171483,100.00,988.43,1008.19,164,21.40,21.42,-89,1
1693171783,100.00,988.52,1008.28,164,21.65,21.67,-89,1
1693172083,100.00,988.53,1008.29,164,21.77,21.79,-90,1
1693172383,100.00,988.48,1008.24,164,21.75,21.77,-89,1
1693172683,100.00,988.51,1008.27,164,21.79,21.81,-90,1
1693172983,100.00,988.69,1008.45,164,21.73,21.75,-89,1
1693173283,100.00,988.67,1008.43,164,21.73,21.75,-90,1
1693173583,100.00,988.69,1008.45,164,21.75,21.77,-90,1
1693173883,100.00,988.82,1008.58,164,21.73,21.75,-90,1
1693174183,100.00,988.81,1008.57,164,21.73,21.75,-88,1
1693174483,100.00,988.86,1008.62,164,21.76,21.78,-89,1
1693174783,100.00,988.99,1008.75,164,21.71,21.73,-90,1
1693175083,100.00,989.00,1008.76,164,21.65,21.67,-90,1
1693175383,100.00,989.07,1008.83,164,21.36,21.38,-89,1
1693175683,100.00,989.28,1009.04,164,21.34,21.36,-89,1
1693175983,100.00,989.26,1009.02,164,21.63,21.65,-89,1
1693176283,100.00,989.37,1009.13,164,21.71,21.73,-88,1
1693176583,100.00,989.29,1009.04,164,21.43,21.45,-88,1
1693176883,100.00,989.42,1009.18,164,21.52,21.54,-88,1
1693177183,100.00,989.38,1009.14,164,21.37,21.39,-89,1
1693177484,100.00,989.37,1009.13,164,21.25,21.27,-88,1
1693177784,100.00,989.66,1009.42,164,21.13,21.15,-88,1
1693178084,100.00,989.66,1009.42,164,21.19,21.21,-89,1
1693178384,100.00,989.67,1009.43,164,21.12,21.14,-89,1
1693178684,100.00,989.91,1009.67,164,20.97,20.99,-88,1
1693178984,100.00,990.17,1009.93,164,21.36,21.38,-89,1
1693179284,100.00,990.17,1009.93,164,21.65,21.67,-88,1
1693179584,100.00,990.07,1009.82,164,21.79,21.81,-88,1
1693179884,100.00,990.39,1010.15,164,21.32,21.34,-89,1
1693180184,100.00,990.27,1010.03,164,20.91,20.93,-89,1
1693180484,100.00,990.55,1010.31,164,20.40,20.42,-88,1
1693180784,100.00,990.47,1010.23,164,20.40,20.42,-89,1
1693181084,100.00,990.62,1010.38,164,20.29,20.31,-89,1
1693181384,100.00,990.61,1010.36,164,19.63,19.65,-88,1
1693181684,100.00,990.74,1010.50,164,19.74,19.76,-88,1
1693181984,100.00,990.39,1010.15,164,19.71,19.73,-89,1
1693182284,100.00,990.83,1010.59,164,19.38,19.40,-88,1
1693182584,100.00,990.59,1010.35,164,19.40,19.42,-88,1
1693182884,100.00,990.03,1009.79,164,19.44,19.46,-89,1
1693183185,100.00,990.25,1010.01,164,19.36,19.38,-90,1
1693183485,100.00,990.46,1010.22,164,19.10,19.12,-91,1
1693183785,100.00,990.79,1010.55,164,19.11,19.13,-92,1
1693184085,100.00,991.14,1010.90,164,18.75,18.76,-91,1
1693185592,100.00,991.09,1010.84,164,18.84,18.85,-93,1
1693185892,100.00,991.24,1011.00,164,18.99,19.01,-92,1
1693186192,100.00,991.52,1011.28,164,18.83,18.84,-91,1
1693186492,100.00,991.61,1011.37,164,18.70,18.71,-93,1
1693187092,100.00,991.54,1011.30,164,19.03,19.05,-91,1
1693187693,100.00,991.28,1011.04,164,19.20,19.22,-91,1
1693187993,100.00,991.25,1011.01,164,19.17,19.19,-91,1
1693188593,100.00,991.31,1011.07,164,19.19,19.21,-92,1
1693188893,100.00,991.38,1011.13,164,19.08,19.10,-91,1
1693189193,100.00,991.53,1011.28,164,19.07,19.09,-91,1
1693189493,100.00,991.50,1011.26,164,19.22,19.24,-92,1
1693189793,100.00,991.48,1011.24,164,19.07,19.09,-91,1
1693190093,100.00,991.64,1011.40,164,19.03,19.05,-92,1
1693190393,100.00,991.54,1011.30,164,18.81,18.82,-92,1
1693190694,100.00,991.64,1011.39,164,18.82,18.83,-92,1
1693190994,100.00,991.67,1011.43,164,18.77,18.78,-91,1
1693191294,100.00,991.76,1011.52,164,18.92,18.94,-91,1
1693191594,100.00,991.68,1011.44,164,18.72,18.73,-91,1
1693191894,100.00,991.68,1011.44,164,18.66,18.67,-91,1
1693192194,100.00,991.95,1011.70,164,18.61,18.62,-91,1
1693192494,100.00,991.91,1011.67,164,18.62,18.63,-91,1
1693194607,100.00,992.08,1011.84,164,18.80,18.81,-88,1
1693195210,100.00,992.27,1012.03,164,18.63,18.64,-91,1
1693195510,100.00,992.34,1012.10,164,18.62,18.63,-86,1
1693195810,100.00,992.38,1012.14,164,18.74,18.75,-86,1
1693196110,100.00,992.30,1012.06,164,18.65,18.66,-86,1
1693196410,100.00,992.18,1011.94,164,18.67,18.68,-87,1
1693196710,100.00,992.23,1011.98,164,18.68,18.69,-87,1
1693197010,100.00,992.35,1012.11,164,18.73,18.74,-87,1
1693197310,100.00,992.40,1012.16,164,18.90,18.92,-87,1
1693197610,100.00,992.23,1011.99,164,18.92,18.94,-86,1
1693197910,100.00,992.33,1012.09,164,19.01,19.03,-88,1
1693198211,100.00,992.41,1012.16,164,19.10,19.12,-87,1
1693198511,100.00,992.48,1012.24,164,19.17,19.19,-87,1
1693198811,100.00,992.52,1012.28,164,19.08,19.10,-86,1
1693199111,100.00,992.38,1012.13,164,18.88,18.90,-87,1
1693199411,100.00,992.48,1012.24,164,18.88,18.90,-87,1
1693199711,100.00,992.47,1012.23,164,19.02,19.04,-87,1
1693200011,100.00,992.56,1012.32,164,18.88,18.90,-88,1
1693200311,100.00,992.59,1012.35,164,18.87,18.89,-86,1
1693200611,100.00,992.60,1012.36,164,19.02,19.04,-87,1
1693200911,100.00,992.70,1012.46,164,19.11,19.13,-87,1
1693201211,100.00,992.57,1012.33,164,19.04,19.06,-87,1
1693201511,100.00,992.49,1012.25,164,19.38,19.40,-86,1
1693201811,100.00,992.46,1012.22,164,19.60,19.62,-88,1
1693202111,100.00,992.37,1012.13,164,19.87,19.89,-89,1
1693202411,100.00,992.38,1012.14,164,19.71,19.73,-85,1
1693202711,100.00,992.55,1012.31,164,19.84,19.86,-87,1
1693203011,100.00,992.52,1012.28,164,20.19,20.21,-85,1
1693203311,100.00,992.47,1012.23,164,19.93,19.95,-85,1
1693203612,100.00,992.39,1012.15,164,20.37,20.39,-86,1
1693203912,100.00,992.51,1012.27,164,20.24,20.26,-85,1
1693204212,100.00,992.55,1012.31,164,20.48,20.50,-86,1
1693204613,100.00,992.65,1012.41,164,20.27,20.29,-87,1
1693204913,100.00,992.77,1012.52,164,20.34,20.36,-88,1
1693205213,100.00,992.84,1012.60,164,20.06,20.08,-87,1
1693205514,100.00,992.83,1012.59,164,20.34,20.36,-90,1
1693205814,100.00,992.76,1012.52,164,20.38,20.40,-87,1
1693206114,100.00,992.70,1012.46,164,20.84,20.86,-89,1
1693206414,100.00,992.73,1012.49,164,20.97,20.99,-88,1
1693206714,100.00,992.75,1012.51,164,20.96,20.98,-90,1
1693207014,100.00,992.74,1012.50,164,20.98,21.00,-90,1
1693207314,100.00,992.65,1012.41,164,20.67,20.69,-87,1
1693207614,100.00,992.59,1012.35,164,21.16,21.18,-90,1
1693207914,100.00,992.58,1012.34,164,21.65,21.67,-90,1
1693208214,100.00,992.53,1012.29,164,21.86,21.88,-89,1
1693208514,100.00,992.49,1012.25,164,21.31,21.33,-90,1
1693208814,100.00,992.67,1012.43,164,21.21,21.23,-88,1
1693209114,100.00,992.63,1012.39,164,21.19,21.21,-89,1
1693209414,100.00,992.66,1012.42,164,21.35,21.37,-90,1
1693209714,100.00,992.54,1012.30,164,21.55,21.57,-90,1
1693210014,100.00,992.54,1012.30,164,21.71,21.73,-90,1
1693210314,100.00,992.59,1012.35,164,21.93,21.95,-90,1
1693210614,100.00,992.42,1012.18,164,21.69,21.71,-91,1
1693210915,100.00,992.45,1012.21,164,22.02,22.04,-91,1
1693211215,100.00,992.42,1012.18,164,22.43,22.45,-90,1
1693211515,100.00,992.35,1012.11,164,22.40,22.42,-90,1
1693211815,100.00,992.29,1012.05,164,23.06,23.08,-89,1
1693212115,100.00,992.30,1012.06,164,23.29,23.31,-89,1
1693212415,100.00,992.41,1012.17,164,22.51,22.53,-88,1
1693213015,100.00,992.42,1012.18,164,21.94,21.96,-88,1
1693213315,100.00,992.32,1012.08,164,21.92,21.94,-89,1
1693213615,100.00,992.22,1011.98,164,22.24,22.26,-88,1
1693214215,100.00,992.32,1012.08,164,22.51,22.53,-87,1
1693214515,100.00,992.41,1012.17,164,22.74,22.76,-89,1
1693214815,100.00,992.47,1012.23,164,23.18,23.20,-86,1
1693215115,100.00,992.35,1012.11,164,23.17,23.19,-89,1
1693215415,100.00,992.39,1012.15,164,23.89,23.91,-89,1
1693215715,100.00,992.55,1012.31,164,23.14,23.16,-88,1
1693216016,100.00,992.76,1012.52,164,23.26,23.28,-86,1
1693216316,100.00,992.74,1012.50,164,23.24,23.26,-88,1
1693216616,100.00,992.54,1012.30,164,23.42,23.44,-89,1
1693216916,100.00,992.88,1012.64,164,23.18,23.20,-87,1
1693217216,100.00,993.23,1012.99,164,22.46,22.48,-87,1
1693217516,100.00,993.20,1012.96,164,22.06,22.08,-85,1
1693217816,100.00,993.20,1012.96,164,22.34,22.36,-86,1
1693218116,100.00,993.18,1012.94,164,22.27,22.29,-87,1
1693218416,100.00,993.14,1012.90,164,21.76,21.78,-86,1
1693218716,100.00,993.73,1013.49,164,21.94,21.96,-84,1
1693219619,100.00,992.77,1012.53,164,21.50,21.52,-85,1
1693219919,100.00,992.55,1012.31,164,21.46,21.48,-84,1
1693220219,100.00,992.45,1012.20,164,20.96,20.98,-82,1
1693220519,100.00,993.23,1012.99,164,20.74,20.76,-83,1
1693220819,100.00,993.17,1012.93,164,20.44,20.46,-87,1
1693221120,100.00,993.32,1013.08,164,20.36,20.38,-87,1
1693221420,100.00,993.32,1013.08,164,20.70,20.72,-87,1
1693221720,100.00,993.48,1013.24,164,20.51,20.53,-88,1
1693222020,100.00,993.17,1012.93,164,20.46,20.48,-89,1
1693222320,100.00,993.15,1012.91,164,20.72,20.74,-88,1
1693222620,100.00,993.11,1012.86,164,20.42,20.44,-94,1
1693222920,100.00,993.20,1012.95,164,20.58,20.60,-90,1
1693223220,100.00,993.17,1012.93,164,20.69,20.71,-91,1
1693223520,100.00,993.18,1012.94,164,20.84,20.86,-89,1
1693223820,100.00,993.32,1013.08,164,20.22,20.24,-93,1
1693224120,100.00,992.95,1012.71,164,20.07,20.09,-92,1
1693224421,100.00,993.04,1012.80,164,20.11,20.13,-93,1
1693224721,100.00,993.11,1012.87,164,20.35,20.37,-91,1
1693225021,100.00,993.04,1012.79,164,20.49,20.51,-93,1
1693225321,100.00,992.90,1012.66,164,20.90,20.92,-92,1
1693225621,100.00,992.74,1012.50,164,21.55,21.57,-91,1
1693225921,100.00,992.61,1012.37,164,21.47,21.49,-90,1
1693226221,100.00,992.50,1012.26,164,21.33,21.35,-90,1
1693226521,100.00,992.45,1012.21,164,21.70,21.72,-90,1
1693226821,100.00,992.47,1012.23,164,21.55,21.57,-89,1
1693227121,100.00,992.41,1012.17,164,22.03,22.05,-89,1
1693227421,100.00,992.31,1012.07,164,22.22,22.24,-91,1
1693227724,100.00,992.31,1012.07,164,22.11,22.13,-90,1
1693228024,100.00,992.22,1011.98,164,22.43,22.45,-90,1
1693228324,100.00,992.16,1011.92,164,22.20,22.22,-92,1
1693228625,100.00,992.13,1011.89,164,22.08,22.10,-89,1
1693228925,100.00,992.18,1011.94,164,22.21,22.23,-91,1
1693229225,100.00,992.22,1011.97,164,21.88,21.90,-90,1
1693229525,100.00,992.04,1011.80,164,22.09,22.11,-90,1
1693229825,100.00,991.95,1011.71,164,22.20,22.22,-89,1
1693230125,100.00,991.91,1011.67,164,22.25,22.27,-90,1
1693230425,100.00,991.88,1011.64,164,22.25,22.27,-90,1
1693230725,100.00,991.89,1011.64,164,22.40,22.42,-90,1
1693231025,100.00,991.88,1011.64,164,22.35,22.37,-90,1
1693231325,100.00,991.89,1011.65,164,22.43,22.45,-90,1
1693231625,100.00,991.97,1011.73,164,22.48,22.50,-90,1
1693231925,100.00,991.93,1011.68,164,22.49,22.51,-90,1
1693232225,100.00,991.94,1011.70,164,22.45,22.47,-90,1
1693232525,100.00,992.03,1011.79,164,22.21,22.23,-88,1
1693232825,100.00,991.98,1011.74,164,22.00,22.02,-89,1
1693233125,100.00,991.99,1011.75,164,22.03,22.05,-88,1
1693233425,100.00,992.05,1011.80,164,21.96,21.98,-89,1
1693233725,100.00,992.03,1011.78,164,21.95,21.97,-89,1
1693234025,100.00,992.01,1011.76,164,21.76,21.78,-89,1
1693234326,100.00,991.99,1011.75,164,21.60,21.62,-89,1
1693234626,100.00,992.02,1011.78,164,21.76,21.78,-88,1
1693234926,100.00,992.08,1011.84,164,21.67,21.69,-90,1
1693235226,100.00,992.10,1011.86,164,21.82,21.84,-89,1
1693235526,100.00,992.01,1011.77,164,21.73,21.75,-90,1
1693235826,100.00,991.99,1011.75,164,21.73,21.75,-89,1
1693236126,100.00,992.05,1011.81,164,21.59,21.61,-88,1
1693236426,100.00,992.07,1011.83,164,21.50,21.52,-89,1
1693236726,100.00,991.99,1011.75,164,21.51,21.53,-89,1
1693237026,100.00,991.84,1011.60,164,21.54,21.56,-89,1
1693237326,100.00,991.83,1011.59,164,21.64,21.66,-87,1
1693237626,100.00,991.93,1011.69,164,21.50,21.52,-89,1
1693237926,100.00,991.80,1011.56,164,21.36,21.38,-89,1
1693238226,100.00,991.75,1011.51,164,21.11,21.13,-88,1
1693238526,100.00,991.80,1011.56,164,21.24,21.26,-88,1
1693238826,100.00,991.82,1011.58,164,21.03,21.05,-89,1
1693239426,100.00,991.80,1011.56,164,21.20,21.22,-89,1
1693239726,100.00,991.81,1011.57,164,20.92,20.94,-88,1
1693240027,100.00,991.69,1011.45,164,21.11,21.13,-90,1
1693240327,100.00,991.60,1011.36,164,21.04,21.06,-88,1
1693240627,100.00,991.55,1011.31,164,20.81,20.83,-89,1
1693240927,100.00,991.64,1011.40,164,20.84,20.86,-89,1
1693241227,100.00,991.59,1011.35,164,20.90,20.92,-88,1
1693241527,100.00,991.65,1011.41,164,21.15,21.17,-89,1
1693241827,100.00,991.59,1011.35,164,21.03,21.05,-89,1
1693242127,100.00,991.71,1011.46,164,20.87,20.89,-89,1
1693242727,100.00,991.61,1011.37,164,20.91,20.93,-89,1
1693243027,100.00,991.75,1011.51,164,20.71,20.73,-86,1
1693243327,100.00,991.75,1011.51,164,20.64,20.66,-87,1
1693243627,100.00,991.75,1011.51,164,20.85,20.87,-90,1
1693243927,100.00,991.77,1011.53,164,20.79,20.81,-88,1
1693244227,100.00,991.85,1011.61,164,20.79,20.81,-88,1
1693244527,100.00,991.85,1011.61,164,20.87,20.89,-88,1
1693244827,100.00,991.84,1011.60,164,20.94,20.96,-88,1
1693245127,100.00,991.83,1011.59,164,20.75,20.77,-88,1
1693245428,100.00,991.88,1011.64,164,20.83,20.85,-89,1
1693245728,100.00,991.86,1011.62,164,20.57,20.59,-87,1
1693246028,100.00,991.77,1011.53,164,20.74,20.76,-86,1
1693246328,100.00,991.71,1011.46,164,20.70,20.72,-87,1
1693246628,100.00,991.71,1011.47,164,20.61,20.63,-88,1
1693246928,100.00,991.64,1011.40,164,20.38,20.40,-87,1
1693247228,100.00,991.61,1011.37,164,20.54,20.56,-88,1
1693247528,100.00,991.55,1011.31,164,20.60,20.62,-87,1
1693247828,100.00,991.64,1011.40,164,20.47,20.49,-87,1
1693248128,100.00,991.67,1011.43,164,20.51,20.53,-87,1
1693248428,100.00,991.60,1011.36,164,20.39,20.41,-88,1
1693248728,100.00,991.62,1011.37,164,20.32,20.34,-88,1
1693249028,100.00,991.58,1011.34,164,20.35,20.37,-87,1
1693249328,100.00,991.55,1011.31,164,20.29,20.31,-89,1
1693249628,100.00,991.55,1011.30,164,20.35,20.37,-88,1
1693249928,100.00,991.55,1011.31,164,20.29,20.31,-87,1
1693250528,100.00,991.33,1011.09,164,20.48,20.50,-87,1
1693250828,100.00,991.17,1010.93,164,20.54,20.56,-88,1
1693251129,100.00,991.06,1010.82,164,20.49,20.51,-87,1
1693251429,100.00,991.02,1010.78,164,20.42,20.44,-88,1
1693251729,100.00,991.00,1010.76,164,20.45,20.47,-87,1
1693252029,100.00,991.01,1010.77,164,20.40,20.42,-87,1
1693252329,100.00,991.02,1010.77,164,20.42,20.44,-88,1
1693252629,100.00,991.00,1010.76,164,20.41,20.43,-87,1
1693252929,100.00,990.93,1010.68,164,20.42,20.44,-88,1
1693253229,100.00,990.90,1010.66,164,20.30,20.32,-89,1
1693253529,100.00,990.79,1010.55,164,20.29,20.31,-87,1
1693253829,100.00,990.74,1010.50,164,20.28,20.30,-88,1
1693254129,100.00,990.55,1010.31,164,20.27,20.29,-89,1
1693254429,100.00,990.48,1010.24,164,20.21,20.23,-89,1
1693254729,100.00,990.33,1010.09,164,20.14,20.16,-89,1
1693255029,100.00,990.15,1009.91,164,20.33,20.35,-88,1
1693255329,100.00,990.12,1009.88,164,20.17,20.19,-88,1
1693255629,100.00,990.03,1009.79,164,20.26,20.28,-89,1
1693255929,100.00,989.96,1009.72,164,20.31,20.33,-88,1
1693256229,100.00,989.83,1009.59,164,20.23,20.25,-88,1
1693256530,100.00,989.67,1009.43,164,20.06,20.08,-89,1
1693256830,100.00,989.65,1009.41,164,20.19,20.21,-88,1
1693257130,100.00,989.74,1009.49,164,20.17,20.19,-89,1
1693257430,100.00,989.81,1009.57,164,20.13,20.15,-89,1
1693257730,100.00,989.91,1009.67,164,20.08,20.10,-88,1
1693258030,100.00,989.94,1009.70,164,20.02,20.04,-89,1
1693258630,100.00,989.68,1009.44,164,20.32,20.34,-89,1
1693258930,100.00,989.58,1009.34,164,20.06,20.08,-88,1
1693259230,100.00,989.57,1009.32,164,20.14,20.16,-88,1
1693259530,100.00,989.58,1009.34,164,20.18,20.20,-88,1
1693259830,100.00,989.61,1009.37,164,20.11,20.13,-89,1
1693260130,100.00,989.69,1009.45,164,20.12,20.14,-87,1
1693260430,100.00,989.62,1009.38,164,20.20,20.22,-89,1
1693260730,100.00,989.62,1009.38,164,20.26,20.28,-88,1
1693261030,100.00,989.66,1009.42,164,20.22,20.24,-87,1
1693261330,100.00,989.61,1009.36,164,20.45,20.47,-89,1
1693261630,100.00,989.75,1009.51,164,20.27,20.29,-88,1
1693261930,100.00,989.69,1009.45,164,20.24,20.26,-88,1
1693262231,100.00,989.82,1009.58,164,20.28,20.30,-88,1
1693262531,100.00,989.72,1009.48,164,20.19,20.21,-87,1
1693262831,100.00,989.68,1009.44,164,20.05,20.07,-89,1
1693263131,100.00,989.66,1009.42,164,20.10,20.12,-89,1
1693263431,100.00,989.61,1009.37,164,19.99,20.01,-88,1
1693263731,100.00,989.56,1009.31,164,20.03,20.05,-88,1
1693264031,100.00,989.31,1009.07,164,19.90,19.92,-89,1
1693264331,100.00,989.32,1009.08,164,19.98,20.00,-88,1
1693264631,100.00,989.18,1008.93,164,19.80,19.82,-89,1
1693264931,100.00,988.94,1008.70,164,19.85,19.87,-87,1
1693265231,100.00,988.79,1008.55,164,19.80,19.82,-89,1
1693265531,100.00,988.64,1008.40,164,19.84,19.86,-88,1
1693266131,100.00,988.44,1008.20,164,19.79,19.81,-90,1
1693266431,100.00,988.36,1008.12,164,19.93,19.95,-89,1
1693266731,100.00,988.25,1008.01,164,20.07,20.09,-89,1
1693267031,100.00,988.18,1007.94,164,20.07,20.09,-88,1
1693267331,100.00,988.06,1007.82,164,20.12,20.14,-88,1
1693267632,100.00,987.95,1007.70,164,20.13,20.15,-89,1
1693267932,100.00,987.85,1007.61,164,19.98,20.00,-88,1
1693268232,100.00,987.66,1007.42,164,20.27,20.29,-88,1
1693268532,100.00,987.53,1007.29,164,20.21,20.23,-90,1
1693268832,100.00,987.37,1007.13,164,20.27,20.29,-87,1
1693269132,100.00,987.24,1007.00,164,20.19,20.21,-88,1
1693269432,100.00,987.23,1006.99,164,20.19,20.21,-88,1
1693270032,100.00,987.18,1006.93,164,19.94,19.96,-89,1
1693270332,100.00,987.04,1006.80,164,19.94,19.96,-88,1
1693270632,100.00,986.93,1006.69,164,19.84,19.86,-88,1
1693270932,100.00,986.79,1006.55,164,19.82,19.84,-88,1
1693271232,100.00,986.79,1006.55,164,19.57,19.59,-89,1
1693271532,100.00,986.83,1006.59,164,19.48,19.50,-87,1
1693271832,100.00,986.91,1006.67,164,19.41,19.43,-88,1
1693272132,100.00,986.82,1006.58,164,19.45,19.47,-88,1
1693272433,100.00,986.90,1006.66,164,19.74,19.76,-88,1
1693272733,100.00,986.91,1006.67,164,19.67,19.69,-90,1
1693273333,100.00,986.85,1006.61,164,19.45,19.47,-88,1
1693273633,100.00,986.69,1006.45,164,19.62,19.64,-88,1
1693273933,100.00,986.71,1006.47,164,19.55,19.57,-88,1
1693274233,100.00,986.86,1006.62,164,19.56,19.58,-88,1
1693274533,100.00,986.94,1006.70,164,19.38,19.40,-90,1
1693274833,100.00,987.55,1007.31,164,19.41,19.43,-88,1
1693275133,100.00,987.28,1007.04,164,19.84,19.86,-89,1
1693275433,100.00,987.48,1007.24,164,19.91,19.93,-88,1
1693275733,100.00,987.49,1007.25,164,19.71,19.73,-88,1
1693276033,100.00,987.67,1007.43,164,19.69,19.71,-88,1
1693276333,100.00,987.68,1007.44,164,19.50,19.52,-88,1
1693276633,100.00,987.09,1006.85,164,19.71,19.73,-88,1
1693276933,100.00,987.40,1007.16,164,19.56,19.58,-87,1
1693277233,100.00,987.34,1007.10,164,19.51,19.53,-87,1
1693277533,100.00,987.32,1007.07,164,19.14,19.16,-88,1
1693277834,100.00,987.43,1007.18,164,19.02,19.04,-89,1
1693278134,100.00,987.42,1007.18,164,19.12,19.14,-87,1
1693278734,100.00,987.54,1007.30,164,18.73,18.74,-88,1
1693279034,100.00,987.36,1007.12,164,18.75,18.76,-89,1
1693279334,100.00,987.22,1006.98,164,18.67,18.68,-87,1
1693279634,100.00,987.32,1007.08,164,18.04,18.05,-89,1
1693279934,100.00,987.21,1006.97,164,18.01,18.02,-89,1
1693280234,100.00,987.19,1006.95,164,18.02,18.03,-90,1
1693280534,100.00,987.10,1006.86,164,17.90,17.91,-89,1
1693280834,100.00,986.84,1006.60,164,17.96,17.97,-89,1
1693281134,100.00,986.68,1006.44,164,18.06,18.07,-89,1
1693281434,100.00,986.67,1006.43,164,18.13,18.14,-90,1
1693281734,100.00,986.84,1006.60,164,18.02,18.03,-88,1
1693282034,100.00,986.77,1006.53,164,17.95,17.96,-87,1
1693282334,100.00,986.79,1006.54,164,17.86,17.87,-87,1
1693282634,100.00,986.88,1006.64,164,17.89,17.90,-87,1
1693282934,100.00,986.86,1006.62,164,17.94,17.95,-85,1
1693283235,100.00,986.87,1006.63,164,17.97,17.98,-85,1
1693283535,100.00,986.86,1006.62,164,17.96,17.97,-90,1
1693283835,100.00,986.80,1006.56,164,18.06,18.07,-86,1
1693284135,100.00,986.77,1006.52,164,18.14,18.15,-87,1
1693284435,100.00,986.68,1006.44,164,18.11,18.12,-90,1
1693284735,100.00,986.57,1006.32,164,17.96,17.97,-88,1
1693285035,100.00,986.53,1006.29,164,17.89,17.90,-88,1
1693285335,100.00,986.33,1006.09,164,17.79,17.80,-89,1
1693285635,100.00,986.38,1006.14,164,17.92,17.93,-89,1
1693285935,100.00,986.50,1006.26,164,17.95,17.96,-90,1
1693286535,100.00,986.48,1006.24,164,18.00,18.01,-88,1
1693286835,100.00,986.47,1006.22,164,18.26,18.27,-87,1
1693287135,100.00,986.58,1006.34,164,18.33,18.34,-87,1
1693287435,100.00,986.57,1006.33,164,18.43,18.44,-86,1
1693287735,100.00,986.46,1006.21,164,18.79,18.80,-87,1
1693288036,100.00,986.37,1006.13,164,19.09,19.11,-88,1
1693288336,100.00,986.35,1006.11,164,19.15,19.17,-87,1
1693288636,100.00,986.37,1006.13,164,18.83,18.84,-88,1
1693288936,100.00,986.24,1006.00,164,19.34,19.36,-89,1
1693289236,100.00,986.21,1005.97,164,19.60,19.62,-88,1
1693289536,100.00,986.10,1005.86,164,19.39,19.41,-90,1
1693289836,100.00,986.34,1006.10,164,19.42,19.44,-90,1
1693290136,100.00,986.47,1006.23,164,19.49,19.51,-89,1
1693290436,100.00,986.52,1006.28,164,19.91,19.93,-89,1
1693290736,100.00,986.59,1006.34,164,19.83,19.85,-88,1
1693291036,100.00,986.72,1006.47,164,19.57,19.59,-89,1
1693291336,100.00,986.65,1006.41,164,20.02,20.04,-89,1
1693291636,100.00,986.61,1006.37,164,20.07,20.09,-88,1
1693291936,100.00,986.58,1006.33,164,20.12,20.14,-88,1
1693292236,100.00,986.47,1006.23,164,20.54,20.56,-89,1
1693292536,100.00,986.43,1006.18,164,20.74,20.76,-89,1
1693292837,100.00,986.49,1006.25,164,20.68,20.70,-90,1
1693293137,100.00,986.67,1006.43,164,20.63,20.65,-90,1
1693293437,100.00,986.68,1006.44,164,20.35,20.37,-89,1
1693293737,100.00,986.83,1006.59,164,20.84,20.86,-88,1
1693294037,100.00,986.84,1006.60,164,20.63,20.65,-88,1
1693294337,100.00,986.68,1006.44,164,21.02,21.04,-89,1
1693294637,100.00,986.76,1006.52,164,21.05,21.07,-88,1
1693294937,100.00,986.90,1006.66,164,21.17,21.19,-89,1
1693295237,100.00,986.74,1006.50,164,20.99,21.01,-89,1
1693295537,100.00,986.68,1006.44,164,21.45,21.47,-89,1
1693295837,100.00,986.63,1006.39,164,21.93,21.95,-89,1
1693296137,100.00,986.62,1006.38,164,22.12,22.14,-88,1
1693296437,100.00,986.85,1006.61,164,22.23,22.25,-90,1
1693296737,100.00,986.79,1006.55,164,22.14,22.16,-90,1
1693297038,100.00,986.81,1006.57,164,23.04,23.06,-90,1
1693297338,100.00,986.86,1006.62,164,22.47,22.49,-89,1
1693297638,100.00,986.83,1006.59,164,22.29,22.31,-91,1
1693297938,100.00,986.82,1006.58,164,22.56,22.58,-89,1
1693298238,100.00,986.91,1006.67,164,23.12,23.14,-86,1
1693298538,100.00,986.72,1006.48,164,23.27,23.29,-89,1
1693298838,100.00,986.58,1006.34,164,23.39,23.41,-88,1
1693299439,100.00,987.15,1006.91,164,22.95,22.97,-91,1
1693299739,100.00,986.98,1006.73,164,23.00,23.02,-90,1
1693300339,100.00,986.91,1006.67,164,23.15,23.17,-92,1
1693300639,100.00,986.99,1006.75,164,23.45,23.47,-91,1
1693300939,100.00,986.89,1006.65,164,23.34,23.36,-90,1
1693301239,100.00,986.75,1006.51,164,23.68,23.70,-92,1
1693301539,100.00,986.69,1006.45,164,23.47,23.49,-87,1
1693301839,100.00,986.56,1006.32,164,23.41,23.43,-86,1
1693302139,100.00,986.38,1006.14,164,23.55,23.57,-89,1
1693302439,100.00,986.12,1005.88,164,23.94,23.96,-90,1
1693302739,100.00,986.11,1005.87,164,23.90,23.92,-88,1
1693303039,100.00,986.08,1005.84,164,24.34,24.36,-90,1
1693303339,100.00,986.48,1006.24,164,23.53,23.55,-89,1
1693303639,100.00,986.66,1006.42,164,24.16,24.18,-89,1
1693303940,100.00,986.46,1006.22,164,24.35,24.37,-88,1
1693304240,100.00,986.58,1006.34,164,24.38,24.40,-90,1
1693304540,100.00,986.39,1006.15,164,24.04,24.06,-90,1
1693304840,100.00,986.37,1006.12,164,24.68,24.70,-87,1
1693305140,100.00,986.35,1006.11,164,24.37,24.39,-88,1
1693305740,100.00,986.73,1006.49,164,24.68,24.70,-90,1
1693306040,100.00,986.70,1006.46,164,24.87,24.89,-89,1
1693306340,100.00,986.87,1006.63,164,25.66,25.68,-89,1
1693306640,100.00,986.91,1006.67,164,25.30,25.32,-87,1
1693306940,100.00,986.86,1006.62,164,25.07,25.09,-89,1
1693307240,100.00,986.84,1006.60,164,25.39,25.41,-89,1
1693307540,100.00,986.90,1006.66,164,25.30,25.32,-89,1
1693307840,100.00,986.90,1006.66,164,25.77,25.79,-89,1
1693308140,100.00,986.89,1006.65,164,26.11,26.13,-89,1
1693308440,100.00,986.75,1006.51,164,26.68,26.70,-89,1
1693308741,100.00,986.90,1006.66,164,27.20,27.22,-87,1
1693309041,100.00,986.91,1006.67,164,26.77,26.79,-87,1
1693309341,100.00,986.90,1006.66,164,27.36,27.38,-88,1
1693309641,100.00,986.95,1006.71,164,26.67,26.69,-89,1
1693309941,100.00,986.91,1006.67,164,26.53,26.55,-90,1
1693310241,100.00,986.83,1006.59,164,26.94,26.96,-88,1
1693310541,100.00,986.80,1006.56,164,27.13,27.15,-87,1
1693310841,100.00,986.78,1006.54,164,27.09,27.11,-89,1
1693311141,100.00,986.75,1006.51,164,27.15,27.17,-86,1
1693311441,100.00,986.82,1006.57,164,27.02,27.04,-90,1
1693311741,100.00,986.81,1006.57,164,27.13,27.15,-88,1
1693312041,100.00,986.77,1006.53,164,26.85,26.87,-89,1
1693312341,100.00,986.69,1006.45,164,26.99,27.01,-87,1
1693312641,100.00,986.73,1006.49,164,27.04,27.06,-89,1
1693312941,100.00,986.79,1006.55,164,26.73,26.75,-87,1
1693313241,100.00,986.78,1006.54,164,27.78,27.80,-88,1
1693313542,100.00,986.61,1006.37,164,27.82,27.84,-87,1
1693313842,100.00,986.55,1006.31,164,28.22,28.24,-87,1
1693314442,100.00,986.60,1006.36,164,27.07,27.09,-89,1
1693314742,100.00,986.68,1006.44,164,26.58,26.60,-87,1
1693315042,100.00,986.66,1006.42,164,27.67,27.69,-89,1
1693315342,100.00,986.81,1006.57,164,27.39,27.41,-88,1
1693315642,100.00,986.66,1006.42,164,27.84,27.86,-88,1
1693315942,100.00,986.55,1006.31,164,27.63,27.65,-90,1
1693316242,100.00,986.65,1006.41,164,27.43,27.45,-90,1
1693316542,100.00,986.68,1006.44,164,26.86,26.88,-90,1
1693316842,100.00,986.78,1006.54,164,26.66,26.68,-92,1
1693317742,100.00,987.02,1006.78,164,26.13,26.15,-92,1
1693318042,100.00,986.89,1006.65,164,26.81,26.83,-91,1
1693318342,100.00,986.88,1006.64,164,26.54,26.56,-92,1
1693318643,100.00,986.90,1006.65,164,26.49,26.51,-92,1
1693318943,100.00,986.84,1006.59,164,26.63,26.65,-91,1
1693319243,100.00,986.84,1006.60,164,26.00,26.02,-90,1
1693319543,100.00,986.89,1006.65,164,26.21,26.23,-92,1
1693319843,100.00,986.97,1006.73,164,25.81,25.83,-91,1
1693320143,100.00,987.01,1006.77,164,25.84,25.86,-91,1
1693320443,100.00,986.95,1006.71,164,26.08,26.10,-94,1
1693320743,100.00,987.01,1006.77,164,25.93,25.95,-91,1
1693321043,100.00,987.15,1006.91,164,25.64,25.66,-92,1
1693321643,100.00,987.25,1007.01,164,26.21,26.23,-92,1
1693321943,100.00,987.29,1007.05,164,25.07,25.09,-90,1
1693322243,100.00,986.92,1006.67,164,25.30,25.32,-90,1
1693322543,100.00,986.91,1006.67,164,25.62,25.64,-92,1
1693322843,100.00,987.05,1006.81,164,25.39,25.41,-92,1
1693323143,100.00,987.21,1006.97,164,24.71,24.73,-91,1
1693323443,100.00,987.50,1007.26,164,24.46,24.48,-92,1
1693323743,100.00,987.56,1007.32,164,24.86,24.88,-93,1
1693324044,100.00,987.69,1007.45,164,24.55,24.57,-91,1
1693324344,100.00,987.58,1007.34,164,24.23,24.25,-91,1
1693324644,100.00,987.21,1006.97,164,24.17,24.19,-91,1
1693324944,100.00,987.22,1006.98,164,24.24,24.26,-92,1
1693325244,100.00,987.26,1007.02,164,23.54,23.56,-92,1
1693325544,100.00,987.11,1006.87,164,24.06,24.08,-92,1
1693325844,100.00,986.92,1006.68,164,23.99,24.01,-93,1
1693326144,100.00,987.17,1006.93,164,23.85,23.87,-93,1
1693326444,100.00,987.29,1007.05,164,23.66,23.68,-92,1
1693326744,100.00,987.35,1007.11,164,23.55,23.57,-92,1
1693327044,100.00,987.46,1007.22,164,23.13,23.15,-92,1
1693327344,100.00,987.82,1007.58,164,22.94,22.96,-93,1
1693327644,100.00,987.71,1007.47,164,22.93,22.95,-91,1
1693327944,100.00,987.64,1007.40,164,22.98,23.00,-91,1
1693328244,100.00,987.66,1007.42,164,23.01,23.03,-91,1
1693328544,100.00,987.68,1007.44,164,22.87,22.89,-92,1
1693329144,100.00,987.54,1007.29,164,22.65,22.67,-89,1
1693329445,100.00,987.60,1007.36,164,22.39,22.41,-91,1
1693329745,100.00,987.63,1007.39,164,22.30,22.32,-92,1
1693330045,100.00,987.54,1007.30,164,22.09,22.11,-93,1
1693330345,100.00,987.72,1007.48,164,22.05,22.07,-92,1
1693330645,100.00,987.60,1007.36,164,22.01,22.03,-92,1
1693330945,100.00,987.46,1007.22,164,21.92,21.94,-92,1
1693331545,100.00,987.84,1007.60,164,21.58,21.60,-92,1
1693331845,100.00,987.98,1007.74,164,21.40,21.42,-92,1
1693332145,100.00,987.84,1007.60,164,21.28,21.30,-91,1
1693332445,100.00,987.85,1007.61,164,21.33,21.35,-92,1
1693332745,100.00,987.86,1007.62,164,21.22,21.24,-92,1
1693333045,100.00,987.88,1007.64,164,21.38,21.40,-93,1
1693333345,100.00,987.83,1007.59,164,21.13,21.15,-92,1
1693333645,100.00,987.73,1007.49,164,21.21,21.23,-92,1
1693333945,100.00,987.73,1007.49,164,21.18,21.20,-91,1
1693334246,100.00,987.46,1007.22,164,21.30,21.32,-92,1
1693334546,100.00,987.42,1007.18,164,20.89,20.91,-92,1
1693334846,100.00,987.24,1007.00,164,20.84,20.86,-93,1
1693335146,100.00,987.01,1006.77,164,20.76,20.78,-93,1
1693335446,100.00,987.02,1006.78,164,20.74,20.76,-91,1
1693335746,100.00,986.91,1006.67,164,20.68,20.70,-93,1
1693336046,100.00,986.87,1006.63,164,20.59,20.61,-92,1
1693336346,100.00,986.88,1006.64,164,20.61,20.63,-93,1
1693336646,100.00,986.90,1006.66,164,20.50,20.52,-93,1
1693336946,100.00,987.10,1006.86,164,20.39,20.41,-92,1
1693337246,100.00,987.19,1006.95,164,20.22,20.24,-93,1
1693337546,100.00,987.25,1007.01,164,20.12,20.14,-93,1
1693337846,100.00,987.28,1007.04,164,20.12,20.14,-94,1
1693338146,100.00,987.39,1007.14,164,20.30,20.32,-93,1
1693338446,100.00,987.46,1007.22,164,20.17,20.19,-92,1
1693338746,100.00,987.38,1007.14,164,20.23,20.25,-94,1
1693339046,100.00,987.31,1007.07,164,20.26,20.28,-93,1
1693339346,100.00,987.30,1007.06,164,20.14,20.16,-92,1
1693339647,100.00,987.36,1007.12,164,20.14,20.16,-93,1
1693339947,100.00,987.27,1007.03,164,19.96,19.98,-93,1
1693340247,100.00,987.15,1006.91,164,20.22,20.24,-94,1
1693340547,100.00,987.20,1006.95,164,20.22,20.24,-92,1
1693340847,100.00,987.12,1006.88,164,20.50,20.52,-93,1
1693341747,100.00,986.92,1006.68,164,20.50,20.52,-93,1
1693342047,100.00,986.85,1006.61,164,20.54,20.56,-93,1
1693342347,100.00,986.89,1006.65,164,20.47,20.49,-93,1
1693342647,100.00,986.99,1006.75,164,20.41,20.43,-92,1
1693342947,100.00,987.00,1006.76,164,20.24,20.26,-93,1
1693343547,100.00,987.13,1006.89,164,20.23,20.25,-92,1
1693343847,100.00,987.09,1006.85,164,20.31,20.33,-93,1
1693344147,100.00,987.18,1006.93,164,20.40,20.42,-92,1
1693344447,100.00,987.05,1006.81,164,20.14,20.16,-94,1
1693345048,100.00,986.91,1006.67,164,20.48,20.50,-92,1
1693345648,100.00,986.87,1006.62,164,20.36,20.38,-92,1
1693346248,100.00,987.02,1006.78,164,20.11,20.13,-93,1
1693346848,100.00,987.37,1007.13,164,19.98,20.00,-92,1
1693347149,100.00,987.68,1007.44,164,19.73,19.75,-93,1
1693347449,100.00,987.82,1007.58,164,20.33,20.35,-93,1
1693347749,100.00,987.94,1007.70,164,19.97,19.99,-91,1
1693348049,100.00,987.83,1007.59,164,19.90,19.92,-92,1
1693348649,100.00,987.48,1007.24,164,20.35,20.37,-93,1
1693348949,100.00,987.32,1007.08,164,20.70,20.72,-93,1
1693353752,100.00,987.23,1006.99,164,20.18,20.20,-95,1
1693354052,100.00,987.21,1006.97,164,20.00,20.02,-93,1
1693354353,100.00,987.18,1006.94,164,20.02,20.04,-92,1
1693354653,100.00,987.15,1006.91,164,19.87,19.89,-92,1
1693355553,100.00,987.25,1007.01,164,19.80,19.82,-92,1
1693355853,100.00,986.97,1006.73,164,19.87,19.89,-94,1
1693356453,100.00,986.60,1006.36,164,20.17,20.19,-91,1
1693356753,100.00,986.67,1006.43,164,20.15,20.17,-91,1
1693357053,100.00,986.72,1006.48,164,20.16,20.18,-93,1
1693357353,100.00,986.79,1006.55,164,20.10,20.12,-94,1
1693357654,100.00,986.75,1006.50,164,20.23,20.25,-93,1
1693358254,100.00,986.69,1006.45,164,20.20,20.22,-94,1
1693358854,100.00,986.43,1006.19,164,20.18,20.20,-92,1
1693359455,100.00,986.64,1006.40,164,20.41,20.43,-93,1
1693359755,100.00,986.63,1006.39,164,20.25,20.27,-92,1
1693360058,100.00,986.65,1006.41,164,20.30,20.32,-93,1
1693360958,100.00,986.84,1006.60,164,20.04,20.06,-90,1
1693361258,100.00,986.74,1006.50,164,20.03,20.05,-92,1
1693361558,100.00,986.59,1006.35,164,20.00,20.02,-90,1
1693361858,100.00,986.35,1006.11,164,19.98,20.00,-93,1
1693362458,100.00,986.12,1005.88,164,19.85,19.87,-92,1
1693363359,100.00,986.18,1005.93,164,19.74,19.76,-92,1
1693363659,100.00,986.23,1005.99,164,19.78,19.80,-93,1
1693363959,100.00,986.15,1005.91,164,19.84,19.86,-94,1
1693364259,100.00,986.12,1005.88,164,19.97,19.99,-92,1
1693364559,100.00,986.03,1005.79,164,19.93,19.95,-93,1
1693364859,100.00,986.00,1005.75,164,19.82,19.84,-95,1
1693365159,100.00,986.00,1005.76,164,19.84,19.86,-94,1
1693365459,100.00,985.87,1005.62,164,19.88,19.90,-95,1
1693365759,100.00,985.99,1005.75,164,19.94,19.96,-94,1
1693366060,100.00,986.00,1005.76,164,19.92,19.94,-93,1
1693366360,100.00,985.93,1005.69,164,19.78,19.80,-93,1
1693366660,100.00,985.98,1005.74,164,19.88,19.90,-94,1
1693366960,100.00,986.06,1005.82,164,19.81,19.83,-95,1
1693367260,100.00,986.24,1006.00,164,19.90,19.92,-93,1
1693367560,100.00,986.30,1006.06,164,19.74,19.76,-93,1
1693367860,100.00,986.27,1006.03,164,19.70,19.72,-94,1
1693368461,100.00,986.23,1005.99,164,19.77,19.79,-93,1
1693368761,100.00,986.27,1006.02,164,19.82,19.84,-94,1
1693369661,100.00,986.38,1006.14,164,19.61,19.63,-93,1
1693369961,100.00,986.44,1006.20,164,19.57,19.59,-93,1
1693370261,100.00,986.45,1006.21,164,19.74,19.76,-93,1
1693370561,100.00,986.31,1006.07,164,19.46,19.48,-92,1
1693370862,100.00,986.29,1006.05,164,19.47,19.49,-94,1
1693371162,100.00,986.37,1006.13,164,18.84,18.85,-91,1
1693371462,100.00,986.29,1006.05,164,18.82,18.83,-92,1
1693372365,100.00,986.28,1006.04,164,18.38,18.39,-94,1
1693372665,100.00,986.39,1006.15,164,18.66,18.67,-93,1
1693372965,100.00,986.34,1006.10,164,19.38,19.40,-92,1
1693373266,100.00,986.30,1006.06,164,19.25,19.27,-92,1
1693373566,100.00,986.29,1006.05,164,19.60,19.62,-93,1
1693373866,100.00,986.32,1006.08,164,19.48,19.50,-93,1
1693375068,100.00,986.49,1006.25,164,19.03,19.05,-93,1
1693375368,100.00,986.51,1006.27,164,19.05,19.07,-92,1
1693375668,100.00,986.63,1006.39,164,19.19,19.21,-91,1
1693375968,100.00,986.68,1006.44,164,19.24,19.26,-93,1
1693376268,100.00,986.63,1006.39,164,19.21,19.23,-93,1
1693376568,100.00,986.63,1006.39,164,19.16,19.18,-93,1
1693377168,100.00,986.62,1006.38,164,19.21,19.23,-91,1
1693377468,100.00,986.70,1006.45,164,19.18,19.20,-91,1
1693377768,100.00,986.63,1006.39,164,19.27,19.29,-91,1
1693378369,100.00,986.70,1006.46,164,18.84,18.85,-93,1
1693378969,100.00,986.82,1006.57,164,19.10,19.12,-92,1
1693379269,100.00,986.89,1006.64,164,18.87,18.89,-93,1
1693379569,100.00,986.92,1006.68,164,19.15,19.17,-93,1
1693379869,100.00,986.98,1006.74,164,19.35,19.37,-91,1
1693380169,100.00,987.03,1006.79,164,19.19,19.21,-93,1
1693380469,100.00,987.05,1006.81,164,19.07,19.09,-93,1
1693380769,100.00,986.96,1006.72,164,18.81,18.82,-94,1
1693381669,100.00,987.03,1006.78,164,18.94,18.96,-93,1
1693381969,100.00,987.02,1006.78,164,19.08,19.10,-93,1
1693382269,100.00,987.03,1006.79,164,18.96,18.98,-91,1
1693382569,100.00,987.01,1006.77,164,19.03,19.05,-93,1
1693382870,100.00,986.97,1006.72,164,18.98,19.00,-93,1
1693383170,100.00,987.01,1006.77,164,19.32,19.34,-94,1
1693383470,100.00,986.98,1006.74,164,18.99,19.01,-94,1
1693383770,100.00,987.06,1006.82,164,19.08,19.10,-94,1
1693384070,100.00,987.08,1006.84,164,19.16,19.18,-92,1
1693384670,100.00,987.20,1006.96,164,19.20,19.22,-93,1
1693384970,100.00,987.25,1007.01,164,19.16,19.18,-93,1
1693385270,100.00,987.23,1006.99,164,18.88,18.90,-92,1
1693385570,100.00,987.24,1007.00,164,18.97,18.99,-93,1
1693385870,100.00,987.21,1006.97,164,18.65,18.66,-92,1
1693386170,100.00,987.20,1006.96,164,19.20,19.22,-92,1
1693386470,100.00,987.15,1006.91,164,19.41,19.43,-92,1
1693386770,100.00,987.17,1006.93,164,19.59,19.61,-92,1
1693387070,100.00,987.20,1006.95,164,19.64,19.66,-92,1
1693387370,100.00,987.18,1006.94,164,20.08,20.10,-91,1
1693387670,100.00,987.22,1006.98,164,19.68,19.70,-91,1
1693387970,100.00,987.26,1007.02,164,18.90,18.92,-91,1
1693388271,100.00,987.32,1007.08,164,18.92,18.94,-91,1
1693388571,100.00,987.31,1007.07,164,19.33,19.35,-91,1
1693388871,100.00,987.27,1007.03,164,19.10,19.12,-92,1
1693389471,100.00,987.36,1007.11,164,19.03,19.05,-92,1
1693389771,100.00,987.38,1007.13,164,18.87,18.89,-92,1
1693390071,100.00,987.43,1007.19,164,18.71,18.72,-94,1
1693390371,100.00,987.42,1007.18,164,19.01,19.03,-92,1
1693390671,100.00,987.39,1007.15,164,18.77,18.78,-94,1
1693390971,100.00,987.44,1007.19,164,18.98,19.00,-93,1
1693391271,100.00,987.45,1007.21,164,18.88,18.90,-93,1
1693391571,100.00,987.45,1007.21,164,18.57,18.58,-93,1
1693391871,100.00,987.55,1007.31,164,18.72,18.73,-93,1
1693392471,100.00,987.62,1007.38,164,18.37,18.38,-93,1
1693392772,100.00,987.70,1007.46,164,18.26,18.27,-91,1
1693393072,100.00,987.68,1007.44,164,18.07,18.08,-92,1
1693393372,100.00,987.71,1007.47,164,18.24,18.25,-93,1
1693393672,100.00,987.72,1007.47,164,18.17,18.18,-92,1
1693393972,100.00,987.76,1007.52,164,18.31,18.32,-93,1
1693394272,100.00,987.71,1007.47,164,18.28,18.29,-89,1
1693394572,100.00,987.77,1007.53,164,18.49,18.50,-92,1
1693394872,100.00,987.72,1007.48,164,18.68,18.69,-93,1
1693395172,100.00,987.70,1007.46,164,18.79,18.80,-91,1
1693395472,100.00,987.75,1007.50,164,19.20,19.22,-92,1
1693395772,100.00,987.60,1007.36,164,19.33,19.35,-93,1
1693396372,100.00,987.48,1007.24,164,19.08,19.10,-93,1
1693396672,100.00,987.51,1007.27,164,19.46,19.48,-93,1
1693396973,100.00,987.51,1007.27,164,19.47,19.49,-93,1
1693397273,100.00,987.47,1007.23,164,19.43,19.45,-94,1
1693397573,100.00,987.46,1007.22,164,19.51,19.53,-94,1
1693397873,100.00,987.47,1007.22,164,19.52,19.54,-93,1
1693398173,100.00,987.40,1007.16,164,20.16,20.18,-93,1
1693398473,100.00,987.41,1007.17,164,20.73,20.75,-93,1
1693398773,100.00,987.45,1007.21,164,20.97,20.99,-92,1
1693399974,100.00,987.20,1006.96,164,21.38,21.40,-87,1
1693400574,100.00,987.19,1006.95,164,20.23,20.25,-93,1
1693400874,100.00,987.36,1007.12,164,19.73,19.75,-92,1
1693401174,100.00,987.36,1007.12,164,19.74,19.76,-91,1
1693401474,100.00,987.34,1007.10,164,19.66,19.68,-90,1
1693401774,100.00,987.29,1007.05,164,20.36,20.38,-92,1
1693402074,100.00,987.20,1006.96,164,21.07,21.09,-92,1
1693402374,100.00,987.01,1006.77,164,20.69,20.71,-92,1
1693402974,100.00,987.07,1006.83,164,19.85,19.87,-91,1
1693403274,100.00,987.15,1006.91,164,19.65,19.67,-91,1
1693403575,100.00,987.14,1006.90,164,19.96,19.98,-92,1
1693403875,100.00,987.16,1006.92,164,20.17,20.19,-91,1
1693404175,100.00,987.08,1006.84,164,20.44,20.46,-91,1
1693404475,100.00,987.18,1006.94,164,20.14,20.16,-90,1
1693404775,100.00,987.14,1006.90,164,19.99,20.01,-91,1
1693405375,100.00,987.16,1006.92,164,20.45,20.47,-91,1
1693405675,100.00,987.15,1006.91,164,20.36,20.38,-90,1
1693405975,100.00,987.18,1006.94,164,19.94,19.96,-91,1
1693406275,100.00,987.28,1007.04,164,20.17,20.19,-92,1
1693406575,100.00,987.29,1007.05,164,19.99,20.01,-91,1
1693406875,100.00,987.51,1007.27,164,20.30,20.32,-92,1
1693407175,100.00,987.57,1007.33,164,20.56,20.58,-93,1
1693407475,100.00,987.52,1007.28,164,19.69,19.71,-93,1
1693407775,100.00,987.56,1007.32,164,19.42,19.44,-91,1
1693408075,100.00,987.54,1007.30,164,19.56,19.58,-93,1
1693408375,100.00,987.58,1007.34,164,19.48,19.50,-91,1
1693408676,100.00,987.71,1007.47,164,19.43,19.45,-93,1
1693409276,100.00,987.84,1007.60,164,19.03,19.05,-92,1
1693409576,100.00,987.87,1007.63,164,19.03,19.05,-93,1
1693410176,100.00,987.93,1007.69,164,19.30,19.32,-90,1
1693410476,100.00,987.99,1007.75,164,19.31,19.33,-90,1
1693410776,100.00,987.95,1007.71,164,19.37,19.39,-92,1
1693411076,100.00,987.93,1007.68,164,19.02,19.04,-92,1
1693411376,100.00,988.10,1007.86,164,19.34,19.36,-90,1
1693411676,100.00,988.07,1007.83,164,19.09,19.11,-92,1
1693411976,100.00,987.99,1007.75,164,18.92,18.94,-90,1
1693412276,100.00,988.00,1007.76,164,18.78,18.79,-92,1
1693412576,100.00,987.96,1007.72,164,18.93,18.95,-93,1
1693412876,100.00,987.96,1007.72,164,18.95,18.97,-91,1
1693413176,100.00,987.93,1007.69,164,18.68,18.69,-91,1
1693413476,100.00,987.91,1007.66,164,18.84,18.85,-92,1
1693413776,100.00,987.89,1007.65,164,18.58,18.59,-90,1
1693414077,100.00,987.81,1007.57,164,18.70,18.71,-91,1
1693414377,100.00,987.79,1007.55,164,18.63,18.64,-90,1
1693414677,100.00,987.76,1007.51,164,18.65,18.66,-92,1
1693415277,100.00,987.99,1007.75,164,18.38,18.39,-92,1
1693415577,100.00,987.93,1007.69,164,18.43,18.44,-91,1
1693415877,100.00,987.91,1007.67,164,18.01,18.02,-91,1
1693416477,100.00,987.99,1007.75,164,17.95,17.96,-91,1
1693416777,100.00,987.98,1007.74,164,18.24,18.25,-92,1
1693417077,100.00,987.96,1007.72,164,17.82,17.83,-90,1
1693417377,100.00,987.96,1007.72,164,17.82,17.83,-90,1
1693417677,100.00,987.98,1007.73,164,17.93,17.94,-91,1
1693417977,100.00,988.00,1007.76,164,17.60,17.61,-91,1
1693418577,100.00,987.89,1007.65,164,17.65,17.66,-93,1
1693418878,100.00,987.90,1007.66,164,17.47,17.48,-92,1
1693419178,100.00,987.86,1007.62,164,17.39,17.40,-91,1
1693419478,100.00,987.87,1007.62,164,17.54,17.55,-91,1
1693419778,100.00,987.95,1007.71,164,17.63,17.64,-93,1
1693420078,100.00,988.03,1007.79,164,17.62,17.63,-91,1
1693420378,100.00,987.98,1007.74,164,17.47,17.48,-89,1
1693420678,100.00,987.98,1007.74,164,17.77,17.78,-90,1
1693420978,100.00,988.01,1007.77,164,17.65,17.66,-91,1
1693421578,100.00,988.03,1007.79,164,17.68,17.69,-91,1
1693422478,100.00,988.02,1007.78,164,17.56,17.57,-90,1
1693422778,100.00,987.99,1007.75,164,17.54,17.55,-91,1
1693423078,100.00,988.02,1007.78,164,17.63,17.64,-90,1
1693423378,100.00,988.05,1007.81,164,17.51,17.52,-91,1
1693423678,100.00,988.08,1007.84,164,17.38,17.39,-88,1
1693424278,100.00,988.21,1007.97,164,17.16,17.17,-89,1
1693424578,100.00,988.30,1008.05,164,17.42,17.43,-90,1
1693424879,100.00,988.31,1008.07,164,17.25,17.26,-90,1
1693425179,100.00,988.41,1008.17,164,17.27,17.28,-90,1
1693425479,100.00,988.37,1008.13,164,16.91,16.92,-93,1
1693425779,100.00,988.52,1008.28,164,17.48,17.49,-91,1
1693426079,100.00,988.56,1008.32,164,17.13,17.14,-91,1
1693426379,100.00,988.63,1008.39,164,17.44,17.45,-89,1
1693426679,100.00,988.63,1008.39,164,17.25,17.26,-90,1
1693426979,100.00,988.66,1008.42,164,17.12,17.13,-89,1
1693427279,100.00,988.67,1008.43,164,17.08,17.09,-91,1
1693427579,100.00,988.73,1008.49,164,17.29,17.30,-91,1
1693427879,100.00,988.84,1008.60,164,17.59,17.60,-89,1
1693428179,100.00,988.82,1008.57,164,16.88,16.89,-91,1
1693428479,100.00,988.83,1008.59,164,16.92,16.93,-92,1
1693428779,100.00,988.89,1008.65,164,16.92,16.93,-90,1
1693429079,100.00,988.91,1008.67,164,16.90,16.91,-91,1
1693429379,100.00,988.87,1008.63,164,16.86,16.87,-90,1
1693429679,100.00,988.74,1008.50,164,16.83,16.84,-90,1
1693429979,100.00,988.72,1008.48,164,17.12,17.13,-90,1
1693430279,100.00,988.79,1008.55,164,17.08,17.09,-90,1
1693430580,100.00,988.81,1008.57,164,16.91,16.92,-90,1
1693430880,100.00,988.89,1008.65,164,17.09,17.10,-91,1
1693431180,100.00,988.87,1008.63,164,17.03,17.04,-90,1
1693431480,100.00,988.92,1008.68,164,17.10,17.11,-89,1
1693431780,100.00,988.93,1008.69,164,17.05,17.06,-90,1
1693432080,100.00,988.87,1008.63,164,16.90,16.91,-92,1
1693432380,100.00,988.76,1008.52,164,17.01,17.02,-91,1
1693432680,100.00,988.73,1008.49,164,16.76,16.77,-89,1
1693432980,100.00,988.77,1008.53,164,16.92,16.93,-90,1
1693433280,100.00,988.75,1008.51,164,16.48,16.49,-89,1
1693433580,100.00,988.77,1008.52,164,16.73,16.74,-90,1
1693433880,100.00,988.72,1008.48,164,16.73,16.74,-91,1
1693434180,100.00,988.76,1008.52,164,16.38,16.39,-91,1
1693434480,100.00,988.85,1008.61,164,16.37,16.38,-91,1
1693434780,100.00,988.86,1008.62,164,16.39,16.40,-90,1
1693435080,100.00,988.89,1008.65,164,16.19,16.20,-91,1
1693435380,100.00,988.96,1008.72,164,16.59,16.60,-90,1
1693435680,100.00,988.93,1008.69,164,16.84,16.85,-90,1
1693435980,100.00,989.02,1008.78,164,16.42,16.43,-91,1
1693436281,100.00,989.01,1008.77,164,16.51,16.52,-91,1
1693436581,100.00,988.96,1008.72,164,16.92,16.93,-90,1
1693437181,100.00,988.99,1008.75,164,16.82,16.83,-90,1
1693437781,100.00,989.00,1008.75,164,16.44,16.45,-91,1
1693438381,100.00,988.93,1008.69,164,16.56,16.57,-90,1
1693438681,100.00,988.82,1008.58,164,16.63,16.64,-90,1
1693438981,100.00,988.86,1008.62,164,16.64,16.65,-90,1
1693439281,100.00,988.88,1008.64,164,16.18,16.19,-91,1
1693439581,100.00,988.94,1008.70,164,16.37,16.38,-92,1
1693440181,100.00,988.84,1008.60,164,16.49,16.50,-90,1
1693440481,100.00,988.87,1008.63,164,16.55,16.56,-90,1
1693440781,100.00,988.92,1008.68,164,16.87,16.88,-91,1
1693441081,100.00,988.94,1008.69,164,16.33,16.34,-91,1
1693441381,100.00,988.94,1008.70,164,16.35,16.36,-91,1
1693441682,100.00,988.91,1008.67,164,16.26,16.27,-91,1
1693441982,100.00,988.88,1008.64,164,16.30,16.31,-92,1
1693442582,100.00,988.88,1008.64,164,15.98,15.99,-91,1
1693442882,100.00,988.88,1008.64,164,16.22,16.23,-90,1
1693443182,100.00,988.92,1008.68,164,16.63,16.64,-91,1
1693443782,100.00,988.95,1008.71,164,15.93,15.94,-90,1
1693444382,100.00,988.96,1008.72,164,16.00,16.01,-90,1
1693444682,100.00,989.00,1008.76,164,16.12,16.13,-89,1
1693444982,100.00,989.06,1008.82,164,16.13,16.14,-91,1
1693445282,100.00,989.04,1008.80,164,16.11,16.12,-91,1
1693445582,100.00,989.05,1008.81,164,16.17,16.18,-90,1
1693445882,100.00,989.10,1008.86,164,16.26,16.27,-91,1
1693446182,100.00,989.12,1008.88,164,16.13,16.14,-89,1
1693446482,100.00,989.16,1008.92,164,16.17,16.18,-90,1
1693446782,100.00,989.17,1008.93,164,16.24,16.25,-90,1
1693447083,100.00,989.31,1009.06,164,16.08,16.09,-91,1
1693447383,100.00,989.33,1009.09,164,16.19,16.20,-91,1
1693447683,100.00,989.31,1009.07,164,16.16,16.17,-91,1
1693448283,100.00,989.17,1008.93,164,16.12,16.13,-90,1
1693448583,100.00,989.18,1008.94,164,16.05,16.06,-89,1
1693448883,100.00,989.10,1008.86,164,15.98,15.99,-90,1
1693449183,100.00,989.20,1008.96,164,16.29,16.30,-91,1
1693449483,100.00,989.20,1008.96,164,15.92,15.93,-90,1
1693449783,100.00,989.18,1008.94,164,15.82,15.83,-91,1
1693450083,100.00,989.14,1008.90,164,15.78,15.79,-90,1
1693450383,100.00,989.23,1008.99,164,15.84,15.85,-92,1
1693450683,100.00,989.15,1008.90,164,15.63,15.64,-90,1
1693450983,100.00,989.12,1008.88,164,15.62,15.63,-90,1
1693451283,100.00,989.11,1008.87,164,15.67,15.68,-90,1
1693451583,100.00,989.18,1008.94,164,15.60,15.61,-89,1
1693451883,100.00,989.21,1008.97,164,15.54,15.55,-90,1
1693452183,100.00,989.22,1008.98,164,15.57,15.58,-90,1
1693452483,100.00,989.19,1008.94,164,15.55,15.56,-89,1
1693452784,100.00,989.32,1009.08,164,15.59,15.60,-90,1
1693453084,100.00,989.38,1009.14,164,15.45,15.46,-90,1
1693453384,100.00,989.49,1009.25,164,15.63,15.64,-91,1
1693453684,100.00,989.52,1009.28,164,15.66,15.67,-89,1
1693453984,100.00,989.56,1009.32,164,15.76,15.77,-90,1
1693454284,100.00,989.55,1009.31,164,15.79,15.80,-90,1
1693454884,100.00,989.69,1009.45,164,15.90,15.91,-87,1
1693455184,100.00,989.70,1009.46,164,15.84,15.85,-87,1
1693455484,100.00,989.63,1009.39,164,15.69,15.70,-88,1
1693455784,100.00,989.76,1009.52,164,15.79,15.80,-88,1
1693456084,100.00,989.80,1009.56,164,15.88,15.89,-89,1
1693456385,100.00,989.78,1009.54,164,15.80,15.81,-90,1
1693456685,100.00,989.82,1009.58,164,16.04,16.05,-89,1
1693457286,100.00,989.94,1009.70,164,16.02,16.03,-92,1
1693457586,100.00,990.00,1009.76,164,15.93,15.94,-90,1
1693457886,100.00,990.03,1009.79,164,16.03,16.04,-90,1
1693458486,100.00,990.26,1010.02,164,16.22,16.23,-92,1
1693459688,100.00,990.21,1009.97,164,16.98,16.99,-92,1
1693459988,100.00,990.27,1010.03,164,17.26,17.27,-93,1
1693460288,100.00,990.21,1009.96,164,17.44,17.45,-91,1
1693460588,100.00,990.26,1010.02,164,17.59,17.60,-91,1
1693461489,100.00,990.34,1010.10,164,17.15,17.16,-92,1
1693461789,100.00,990.36,1010.12,164,17.68,17.69,-94,1
1693462089,100.00,990.44,1010.20,164,17.83,17.84,-93,1
1693462993,100.00,990.44,1010.20,164,17.83,17.84,-88,1
1693463293,100.00,990.42,1010.18,164,17.68,17.69,-88,1
1693463593,100.00,990.44,1010.20,164,17.91,17.92,-91,1
1693463893,100.00,990.44,1010.20,164,17.82,17.83,-93,1
1693464193,100.00,990.51,1010.26,164,17.88,17.89,-90,1
1693464493,100.00,990.55,1010.30,164,18.22,18.23,-92,1
1693464793,100.00,990.57,1010.33,164,18.34,18.35,-90,1
1693465093,100.00,990.62,1010.38,164,18.25,18.26,-91,1
1693465393,100.00,990.64,1010.40,164,18.50,18.51,-90,1
1693465694,100.00,990.67,1010.43,164,18.54,18.55,-92,1
1693465994,100.00,990.70,1010.46,164,18.64,18.65,-92,1
1693466294,100.00,990.67,1010.43,164,18.34,18.35,-90,1
1693466594,100.00,990.73,1010.49,164,18.81,18.82,-92,1
1693466894,100.00,990.70,1010.46,164,19.12,19.14,-92,1
1693467497,100.00,990.67,1010.43,164,19.50,19.52,-91,1
1693467797,100.00,990.73,1010.49,164,18.91,18.93,-92,1
1693468697,100.00,990.76,1010.52,164,19.17,19.19,-91,1
1693468998,100.00,990.75,1010.51,164,18.90,18.92,-92,1
1693469298,100.00,990.85,1010.61,164,19.16,19.18,-93,1
1693469601,100.00,990.75,1010.51,164,19.58,19.60,-92,1
1693470204,100.00,990.82,1010.58,164,19.47,19.49,-92,1
1693470804,100.00,990.87,1010.63,164,19.75,19.77,-90,1
1693471407,100.00,990.89,1010.65,164,20.38,20.40,-91,1
1693471707,100.00,990.91,1010.67,164,20.34,20.36,-92,1
1693472007,100.00,990.91,1010.67,164,20.46,20.48,-91,1
1693472311,100.00,990.98,1010.74,164,20.77,20.79,-92,1
1693472611,100.00,990.93,1010.69,164,20.55,20.57,-90,1
1693472911,100.00,991.01,1010.77,164,20.95,20.97,-91,1
1693473211,100.00,991.00,1010.76,164,20.91,20.93,-92,1
1693473811,100.00,991.03,1010.79,164,20.82,20.84,-92,1
1693474111,100.00,991.05,1010.81,164,21.55,21.57,-94,1
1693474712,100.00,991.25,1011.01,164,21.66,21.68,-91,1
1693475012,100.00,991.29,1011.05,164,21.44,21.46,-86,1
1693475312,100.00,991.27,1011.03,164,21.31,21.33,-93,1
1693475612,100.00,991.23,1010.99,164,21.78,21.80,-93,1
1693475912,100.00,991.27,1011.02,164,21.89,21.91,-93,1
1693476212,100.00,991.28,1011.04,164,21.88,21.90,-93,1
1693476512,100.00,991.27,1011.03,164,22.02,22.04,-92,1
1693476815,100.00,991.12,1010.88,164,21.68,21.70,-92,1
1693477416,100.00,991.16,1010.92,164,22.31,22.33,-90,1
1693478016,100.00,991.20,1010.96,164,22.71,22.73,-93,1
1693478316,100.00,991.19,1010.95,164,22.05,22.07,-92,1
1693478616,100.00,991.19,1010.95,164,22.60,22.62,-92,1
1693478916,100.00,991.19,1010.94,164,22.62,22.64,-90,1
1693479216,100.00,991.29,1011.05,164,22.59,22.61,-92,1
1693479516,100.00,991.30,1011.06,164,22.80,22.82,-92,1
1693480118,100.00,991.31,1011.07,164,22.44,22.46,-94,1
1693480418,100.00,991.20,1010.95,164,22.28,22.30,-95,1
1693480718,100.00,991.17,1010.93,164,22.34,22.36,-92,1
1693481919,100.00,991.08,1010.84,164,22.84,22.86,-94,1
1693482219,100.00,991.06,1010.82,164,23.03,23.05,-92,1
1693482519,100.00,991.02,1010.78,164,23.61,23.63,-90,1
1693482819,100.00,990.98,1010.74,164,23.35,23.37,-93,1
1693483119,100.00,991.09,1010.85,164,22.77,22.79,-94,1
1693484019,100.00,990.87,1010.63,164,23.19,23.21,-94,1
1693484620,100.00,990.85,1010.61,164,22.95,22.97,-94,1
1693484920,100.00,990.89,1010.65,164,22.47,22.49,-94,1
1693485220,100.00,990.83,1010.59,164,22.19,22.21,-93,1
1693485520,100.00,990.82,1010.58,164,22.81,22.83,-94,1
1693486120,100.00,990.80,1010.56,164,22.53,22.55,-92,1
1693486420,100.00,990.74,1010.50,164,22.73,22.75,-93,1
1693486720,100.00,990.74,1010.50,164,22.48,22.50,-93,1
1693487020,100.00,990.81,1010.57,164,22.64,22.66,-90,1
1693487320,100.00,990.86,1010.62,164,22.62,22.64,-91,1
1693487620,100.00,991.50,1011.25,164,22.16,22.18,-93,1
1693487920,100.00,991.54,1011.30,164,20.49,20.51,-94,1
1693488221,100.00,991.85,1011.61,164,19.04,19.06,-91,1
1693488521,100.00,992.30,1012.06,164,18.71,18.72,-90,1
1693488821,100.00,992.13,1011.89,164,17.78,17.79,-93,1
1693489121,100.00,992.16,1011.91,164,16.96,16.97,-92,1
1693489421,100.00,992.29,1012.05,164,16.52,16.53,-91,1
1693489721,100.00,992.53,1012.29,164,16.80,16.81,-91,1
1693490021,100.00,992.61,1012.37,164,16.82,16.83,-93,1
1693490321,100.00,992.59,1012.35,164,17.29,17.30,-90,1
1693490621,100.00,992.69,1012.45,164,17.61,17.62,-93,1
1693490921,100.00,992.85,1012.61,164,17.49,17.50,-92,1
1693491221,100.00,992.87,1012.63,164,17.56,17.57,-92,1
1693491521,100.00,992.92,1012.68,164,17.69,17.70,-91,1
1693491821,100.00,992.87,1012.63,164,17.89,17.90,-95,1
1693492121,100.00,992.85,1012.61,164,17.87,17.88,-93,1
1693492721,100.00,992.74,1012.49,164,19.05,19.07,-92,1
1693493321,100.00,992.54,1012.30,164,19.44,19.46,-93,1
1693493622,100.00,992.58,1012.34,164,19.76,19.78,-94,1
1693493922,100.00,992.54,1012.30,164,20.57,20.59,-93,1
1693494222,100.00,992.53,1012.29,164,20.55,20.57,-93,1
1693494522,100.00,992.53,1012.29,164,20.71,20.73,-92,1
1693494822,100.00,992.65,1012.40,164,20.56,20.58,-94,1
1693495122,100.00,992.68,1012.44,164,20.42,20.44,-93,1
1693495422,100.00,992.70,1012.46,164,20.54,20.56,-93,1
1693495722,100.00,992.71,1012.47,164,20.01,20.03,-94,1
1693496022,100.00,992.68,1012.44,164,19.92,19.94,-93,1
1693496322,100.00,992.75,1012.51,164,19.90,19.92,-94,1
1693496622,100.00,992.86,1012.62,164,19.88,19.90,-93,1
1693496922,100.00,992.96,1012.72,164,19.76,19.78,-91,1
1693497222,100.00,992.93,1012.69,164,19.54,19.56,-92,1
1693497522,100.00,992.93,1012.69,164,19.73,19.75,-93,1
1693497822,100.00,993.01,1012.77,164,19.67,19.69,-92,1
1693498422,100.00,993.11,1012.87,164,19.65,19.67,-92,1
1693498722,100.00,993.14,1012.89,164,19.38,19.40,-91,1
1693499022,100.00,993.18,1012.94,164,19.31,19.33,-93,1
1693499323,100.00,993.32,1013.08,164,19.09,19.11,-92,1
1693499623,100.00,993.41,1013.17,164,18.71,18.72,-92,1
1693499923,100.00,993.42,1013.18,164,18.66,18.67,-93,1
1693500223,100.00,993.40,1013.15,164,18.23,18.24,-93,1
1693500523,100.00,993.46,1013.22,164,18.23,18.24,-92,1
1693500823,100.00,993.46,1013.22,164,17.84,17.85,-90,1
1693501423,100.00,993.48,1013.24,164,17.55,17.56,-91,1
1693502023,100.00,993.55,1013.31,164,17.15,17.16,-92,1
1693502323,100.00,993.58,1013.34,164,17.04,17.05,-92,1
1693502623,100.00,993.59,1013.35,164,16.95,16.96,-90,1
1693502923,100.00,993.69,1013.45,164,16.82,16.83,-91,1
1693503223,100.00,993.76,1013.52,164,16.61,16.62,-91,1
1693503523,100.00,993.85,1013.61,164,16.39,16.40,-93,1
1693504123,100.00,994.02,1013.78,164,16.19,16.20,-89,1
1693504423,100.00,994.07,1013.83,164,16.13,16.14,-91,1
1693505023,100.00,994.27,1014.03,164,15.75,15.76,-90,1
1693505324,100.00,994.31,1014.07,164,15.68,15.69,-90,1
1693505624,100.00,994.34,1014.10,164,15.59,15.60,-90,1
1693505924,100.00,994.42,1014.18,164,15.49,15.50,-91,1
1693506224,100.00,994.50,1014.26,164,15.32,15.33,-90,1
1693506524,100.00,994.53,1014.28,164,15.29,15.30,-90,1
1693506824,100.00,994.52,1014.28,164,15.21,15.22,-89,1
1693507124,100.00,994.51,1014.27,164,15.06,15.07,-91,1
1693507424,100.00,994.54,1014.30,164,15.05,15.06,-90,1
1693507724,100.00,994.55,1014.31,164,14.97,14.98,-90,1
1693508024,100.00,994.53,1014.29,164,14.88,14.89,-91,1
1693508324,100.00,994.54,1014.30,164,14.74,14.75,-91,1
1693508624,100.00,994.56,1014.32,164,14.37,14.38,-90,1
1693508924,100.00,994.62,1014.38,164,14.40,14.41,-89,1
1693509224,100.00,994.59,1014.35,164,14.31,14.32,-90,1
1693509524,100.00,994.57,1014.33,164,14.21,14.22,-91,1
1693509824,100.00,994.61,1014.37,164,14.32,14.33,-91,1
1693510124,100.00,994.67,1014.43,164,14.15,14.16,-92,1
1693510424,100.00,994.73,1014.49,164,14.16,14.17,-91,1
1693510724,100.00,994.81,1014.57,164,14.13,14.14,-91,1
1693511025,100.00,994.85,1014.61,164,14.00,14.01,-89,1
1693511325,100.00,994.89,1014.64,164,13.92,13.93,-91,1
1693511625,100.00,994.94,1014.70,164,13.78,13.79,-90,1
1693511925,100.00,994.97,1014.73,164,13.73,13.74,-90,1
1693512225,100.00,995.05,1014.81,164,13.82,13.83,-90,1
1693512525,100.00,995.12,1014.88,164,13.58,13.59,-90,1
1693512825,100.00,995.17,1014.93,164,13.65,13.66,-90,1
1693513125,100.00,995.21,1014.97,164,13.51,13.52,-92,1
1693513425,100.00,995.32,1015.08,164,13.44,13.45,-90,1
1693513725,100.00,995.35,1015.11,164,13.39,13.40,-89,1
1693514025,100.00,995.42,1015.18,164,13.64,13.65,-92,1
1693514325,100.00,995.40,1015.16,164,13.62,13.63,-90,1
1693514625,100.00,995.28,1015.04,164,13.56,13.57,-91,1
1693514925,100.00,995.17,1014.93,164,13.62,13.63,-90,1
1693515225,100.00,995.12,1014.88,164,13.77,13.78,-89,1
1693515525,100.00,995.11,1014.87,164,13.69,13.70,-90,1
1693515825,100.00,995.09,1014.85,164,13.68,13.69,-89,1
1693516125,100.00,995.18,1014.94,164,13.55,13.56,-90,1
1693516425,100.00,995.36,1015.12,164,13.48,13.49,-92,1
1693517026,100.00,995.30,1015.06,164,13.21,13.22,-91,1
1693517326,100.00,995.27,1015.03,164,13.17,13.18,-91,1
1693517626,100.00,995.19,1014.95,164,13.07,13.08,-89,1
1693517926,100.00,995.29,1015.05,164,12.62,12.63,-89,1
1693518226,100.00,995.40,1015.16,164,12.74,12.75,-92,1
1693518526,100.00,995.41,1015.17,164,12.62,12.63,-90,1
1693518826,100.00,995.46,1015.22,164,12.68,12.69,-89,1
1693519126,100.00,995.52,1015.28,164,12.59,12.60,-89,1
1693520026,100.00,995.64,1015.40,164,12.42,12.43,-90,1
1693520326,100.00,995.69,1015.45,164,12.40,12.41,-90,1
1693520626,100.00,995.68,1015.44,164,12.52,12.53,-89,1
1693520926,100.00,995.65,1015.41,164,12.52,12.53,-91,1
1693521226,100.00,995.72,1015.48,164,12.59,12.60,-91,1
1693521526,100.00,995.70,1015.45,164,12.53,12.54,-92,1
1693521826,100.00,995.63,1015.39,164,12.35,12.36,-91,1
1693522126,100.00,995.66,1015.42,164,12.17,12.18,-90,1
1693522427,100.00,995.70,1015.46,164,12.07,12.08,-88,1
1693522727,100.00,995.68,1015.44,164,12.08,12.09,-90,1
1693523027,100.00,995.69,1015.45,164,12.14,12.15,-92,1
1693523627,100.00,995.78,1015.54,164,12.01,12.02,-91,1
1693523927,100.00,995.81,1015.57,164,12.06,12.07,-89,1
1693524227,100.00,995.77,1015.53,164,11.88,11.89,-90,1
1693524527,100.00,995.79,1015.55,164,11.92,11.93,-89,1
1693524827,100.00,995.77,1015.53,164,11.78,11.79,-89,1
1693525127,100.00,995.84,1015.60,164,11.71,11.72,-88,1
1693525427,100.00,995.91,1015.67,164,11.57,11.58,-91,1
1693526327,100.00,995.98,1015.73,164,11.44,11.45,-91,1
1693526627,100.00,996.00,1015.76,164,11.50,11.51,-89,1
1693526927,100.00,995.98,1015.74,164,11.28,11.29,-89,1
1693527227,100.00,996.03,1015.79,164,11.18,11.19,-90,1
1693527527,100.00,996.00,1015.75,164,11.25,11.26,-88,1
1693527827,100.00,995.97,1015.73,164,11.23,11.24,-90,1
1693528128,100.00,995.88,1015.64,164,11.17,11.18,-89,1
1693528428,100.00,995.86,1015.62,164,11.23,11.24,-90,1
1693528728,100.00,995.81,1015.57,164,11.24,11.25,-91,1
1693529028,100.00,995.79,1015.55,164,11.31,11.32,-89,1
1693529328,100.00,995.86,1015.62,164,11.27,11.28,-89,1
1693529628,100.00,995.83,1015.59,164,11.26,11.27,-88,1
1693529928,100.00,995.89,1015.65,164,11.24,11.25,-89,1
1693530228,100.00,995.88,1015.64,164,10.93,10.94,-89,1
1693530528,100.00,995.86,1015.61,164,10.98,10.99,-91,1
1693530828,100.00,995.84,1015.60,164,10.83,10.84,-89,1
1693531128,100.00,995.95,1015.71,164,10.96,10.97,-90,1
1693531428,100.00,995.93,1015.69,164,11.00,11.01,-89,1
1693531728,100.00,995.92,1015.68,164,10.98,10.99,-90,1
1693532028,100.00,995.97,1015.73,164,10.99,11.00,-90,1
1693532328,100.00,995.99,1015.75,164,10.83,10.84,-91,1
1693532628,100.00,996.04,1015.80,164,11.07,11.08,-91,1
1693532928,100.00,996.07,1015.83,164,10.96,10.97,-89,1
1693533228,100.00,996.03,1015.79,164,11.04,11.05,-90,1
1693533529,100.00,996.08,1015.84,164,10.98,10.99,-89,1
1693533829,100.00,996.01,1015.77,164,11.01,11.02,-91,1
1693534129,100.00,996.00,1015.76,164,10.98,10.99,-89,1
1693534429,100.00,996.10,1015.86,164,10.90,10.91,-90,1
1693534729,100.00,996.12,1015.88,164,10.75,10.76,-91,1
1693535029,100.00,996.20,1015.96,164,11.04,11.05,-90,1
1693535329,100.00,996.23,1015.99,164,11.24,11.25,-90,1
1693535629,100.00,996.17,1015.93,164,11.16,11.17,-90,1
1693535929,100.00,996.12,1015.88,164,11.36,11.37,-91,1
1693536229,100.00,996.08,1015.83,164,11.14,11.15,-90,1
1693536529,100.00,996.08,1015.84,164,11.28,11.29,-90,1
1693536829,100.00,996.07,1015.83,164,11.37,11.38,-91,1
1693537129,100.00,996.03,1015.79,164,11.33,11.34,-90,1
1693537429,100.00,996.00,1015.76,164,11.52,11.53,-90,1
1693537729,100.00,996.07,1015.83,164,11.36,11.37,-91,1
1693538029,100.00,995.96,1015.72,164,11.31,11.32,-91,1
1693538329,100.00,995.88,1015.64,164,11.13,11.14,-90,1
1693538629,100.00,995.90,1015.66,164,11.21,11.22,-91,1
1693538930,100.00,996.02,1015.78,164,11.12,11.13,-90,1
1693539230,100.00,996.22,1015.98,164,11.03,11.04,-89,1
1693539530,100.00,996.29,1016.05,164,11.16,11.17,-91,1
1693539830,100.00,996.24,1016.00,164,11.16,11.17,-88,1
1693540130,100.00,996.23,1015.99,164,11.14,11.15,-90,1
1693540730,100.00,996.04,1015.80,164,11.08,11.09,-89,1
1693541030,100.00,996.11,1015.87,164,10.96,10.97,-89,1
1693541330,100.00,996.18,1015.93,164,10.93,10.94,-90,1
1693541630,100.00,996.24,1016.00,164,10.84,10.85,-91,1
1693541930,100.00,996.33,1016.08,164,10.89,10.90,-90,1
1693542230,100.00,996.44,1016.20,164,10.98,10.99,-91,1
1693542530,100.00,996.33,1016.09,164,11.04,11.05,-90,1
1693542830,100.00,996.38,1016.14,164,11.03,11.04,-90,1
1693543130,100.00,996.42,1016.18,164,11.17,11.18,-89,1
1693543430,100.00,996.47,1016.23,164,11.30,11.31,-90,1
1693543730,100.00,996.45,1016.21,164,11.30,11.31,-85,1
1693544030,100.00,996.53,1016.29,164,11.46,11.47,-84,1
1693544331,100.00,996.49,1016.25,164,11.61,11.62,-84,1
1693544631,100.00,996.55,1016.31,164,11.60,11.61,-85,1
1693544931,100.00,996.60,1016.36,164,11.83,11.84,-84,1
1693545231,100.00,996.56,1016.32,164,11.90,11.91,-84,1
1693545531,100.00,996.62,1016.38,164,12.11,12.12,-85,1
1693545831,100.00,996.65,1016.41,164,12.28,12.29,-84,1
1693546131,100.00,996.69,1016.45,164,12.31,12.32,-85,1
1693546431,100.00,996.74,1016.50,164,12.57,12.58,-85,1
1693546731,100.00,996.83,1016.59,164,12.80,12.81,-86,1
1693547031,100.00,996.77,1016.52,164,12.94,12.95,-85,1
1693547331,100.00,996.87,1016.63,164,13.22,13.23,-85,1
1693547631,100.00,996.96,1016.72,164,13.58,13.59,-86,1
1693547931,100.00,996.97,1016.73,164,13.65,13.66,-85,1
1693548231,100.00,997.07,1016.83,164,13.90,13.91,-84,1
1693548531,100.00,997.07,1016.83,164,14.10,14.11,-86,1
1693548831,100.00,997.03,1016.79,164,14.36,14.37,-87,1
1693549131,100.00,996.94,1016.70,164,14.27,14.28,-86,1
1693549431,100.00,996.95,1016.71,164,14.60,14.61,-87,1
1693549731,100.00,996.94,1016.69,164,14.63,14.64,-87,1
1693550032,100.00,996.89,1016.65,164,14.81,14.82,-86,1
1693550332,100.00,997.01,1016.77,164,15.06,15.07,-88,1
1693550632,100.00,997.09,1016.85,164,15.06,15.07,-86,1
1693550932,100.00,997.16,1016.92,164,15.14,15.15,-85,1
1693551232,100.00,997.17,1016.93,164,15.27,15.28,-87,1
1693551532,100.00,997.22,1016.98,164,15.54,15.55,-86,1
1693551832,100.00,997.30,1017.06,164,15.80,15.81,-88,1
1693552132,100.00,997.36,1017.12,164,15.98,15.99,-88,1
1693552432,100.00,997.34,1017.10,164,15.92,15.93,-88,1
1693552732,100.00,997.29,1017.05,164,16.00,16.01,-86,1
1693553332,100.00,997.23,1016.99,164,16.23,16.24,-87,1
1693553632,100.00,997.23,1016.99,164,16.66,16.67,-85,1
1693553932,100.00,997.18,1016.94,164,16.58,16.59,-86,1
1693554232,100.00,997.22,1016.98,164,16.86,16.87,-85,1
1693554532,100.00,997.23,1016.99,164,17.04,17.05,-85,1
1693554832,100.00,997.18,1016.94,164,16.98,16.99,-84,1
1693555133,100.00,997.15,1016.91,164,17.29,17.30,-84,1
1693555433,100.00,997.23,1016.98,164,17.31,17.32,-84,1
1693555733,100.00,997.20,1016.96,164,17.34,17.35,-85,1
1693556033,100.00,997.18,1016.93,164,17.52,17.53,-86,1
1693556333,100.00,997.23,1016.99,164,17.74,17.75,-84,1
1693556633,100.00,997.26,1017.02,164,17.91,17.92,-86,1
1693556933,100.00,997.16,1016.92,164,18.09,18.10,-87,1
1693557233,100.00,997.20,1016.96,164,18.00,18.01,-85,1
1693557533,100.00,997.15,1016.91,164,18.31,18.32,-87,1
1693557833,100.00,997.21,1016.97,164,18.37,18.38,-87,1
1693558133,100.00,997.22,1016.98,164,18.45,18.46,-87,1
1693558433,100.00,997.26,1017.02,164,18.82,18.83,-88,1
1693558733,100.00,997.24,1017.00,164,18.52,18.53,-88,1
1693559033,100.00,997.27,1017.02,164,18.81,18.82,-87,1
1693559333,100.00,997.35,1017.11,164,18.52,18.53,-90,1
1693559633,100.00,997.28,1017.04,164,18.76,18.77,-85,1
1693560234,100.00,997.19,1016.95,164,19.25,19.27,-88,1
1693560534,100.00,997.18,1016.94,164,19.44,19.46,-88,1
1693560834,100.00,997.13,1016.89,164,19.38,19.40,-90,1
1693561134,100.00,997.11,1016.87,164,19.54,19.56,-85,1
1693561434,100.00,997.20,1016.96,164,19.75,19.77,-88,1
1693561734,100.00,997.21,1016.97,164,20.08,20.10,-85,1
1693562034,100.00,997.17,1016.93,164,20.16,20.18,-86,1
1693562334,100.00,997.16,1016.92,164,20.26,20.28,-89,1
1693562634,100.00,997.17,1016.93,164,20.20,20.22,-90,1
1693562934,100.00,997.20,1016.96,164,20.20,20.22,-86,1
1693563234,100.00,997.15,1016.91,164,20.69,20.71,-89,1
1693563534,100.00,997.13,1016.89,164,20.52,20.54,-90,1
1693563834,100.00,997.13,1016.89,164,20.45,20.47,-88,1
1693564134,100.00,997.14,1016.90,164,20.38,20.40,-92,1
1693564435,100.00,997.17,1016.92,164,20.71,20.73,-88,1
1693564735,100.00,997.24,1017.00,164,20.41,20.43,-87,1
1693565035,98.38,997.17,1016.93,164,20.74,20.49,-86,1
1693565335,96.60,997.20,1016.96,164,21.20,20.65,-90,1
1693565635,98.16,997.20,1016.96,164,20.72,20.43,-89,1
1693565935,100.00,997.19,1016.95,164,20.61,20.63,-87,1
1693566235,100.00,997.06,1016.82,164,20.72,20.74,-90,1
1693566535,95.00,996.99,1016.75,164,20.99,20.17,-88,1
1693566835,93.98,997.02,1016.78,164,21.33,20.34,-88,1
1693567435,91.72,996.98,1016.74,164,21.31,19.92,-88,1
1693567735,90.76,996.95,1016.71,164,21.66,20.10,-88,1
1693568035,91.11,997.06,1016.82,164,21.77,20.27,-91,1
1693568336,87.96,997.02,1016.77,164,22.18,20.11,-89,1
1693568636,89.36,997.02,1016.77,164,21.87,20.06,-89,1
1693568936,90.88,997.01,1016.77,164,21.77,20.23,-91,1
1693569236,90.70,997.03,1016.79,164,21.67,20.10,-86,1
1693569836,89.78,997.07,1016.83,164,22.42,20.67,-93,1
1693570137,82.79,997.07,1016.83,164,22.57,19.51,-94,1
1693570437,83.73,997.05,1016.81,164,22.48,19.61,-94,1
1693570737,84.61,997.05,1016.81,164,22.48,19.77,-89,1
1693571037,81.11,997.04,1016.80,164,22.44,19.06,-89,1
1693571337,83.05,997.01,1016.77,164,23.10,20.08,-90,1
1693571637,84.04,996.99,1016.75,164,22.51,19.69,-92,1
1693571937,80.93,997.02,1016.78,164,22.92,19.49,-91,1
1693572237,78.66,996.93,1016.69,164,23.01,19.12,-88,1
1693572537,78.96,997.05,1016.81,164,22.87,19.04,-89,1
1693572837,75.74,997.04,1016.79,164,23.22,18.72,-89,1
1693573137,83.38,996.96,1016.72,164,22.26,19.32,-88,1
1693573437,85.57,997.00,1016.76,164,21.79,19.28,-89,1
1693573737,84.96,996.95,1016.71,164,22.00,19.37,-91,1
1693574037,84.73,996.97,1016.73,164,22.04,19.37,-90,1
1693574337,85.53,996.86,1016.62,164,22.43,19.90,-91,1
1693574637,80.86,996.84,1016.60,164,22.14,18.71,-90,1
1693574937,79.14,996.88,1016.64,164,22.23,18.46,-92,1
1693575238,81.21,996.83,1016.59,164,22.20,18.84,-90,1
1693575538,83.17,996.88,1016.64,164,22.81,19.82,-91,1
1693575838,82.86,996.80,1016.55,164,22.07,19.04,-89,1
1693576138,87.93,996.95,1016.71,164,21.72,19.65,-90,1
1693576438,88.68,997.02,1016.78,164,22.10,20.16,-88,1
1693576738,89.01,996.89,1016.65,164,21.87,19.99,-89,1
1693577038,85.84,996.87,1016.63,164,22.37,19.90,-92,1
1693577338,82.51,996.88,1016.64,164,22.26,19.16,-89,1
1693577638,76.57,996.88,1016.64,164,22.45,18.15,-90,1
1693577938,79.94,996.84,1016.60,164,22.36,18.75,-88,1
1693578238,83.13,996.82,1016.58,164,22.64,19.65,-90,1
1693578538,78.61,996.88,1016.64,164,22.63,18.74,-90,1
1693578838,78.41,996.94,1016.70,164,22.80,18.86,-89,1
1693579138,75.44,996.96,1016.71,164,22.78,18.23,-89,1
1693579438,75.39,996.95,1016.71,164,22.81,18.25,-89,1
1693579738,79.94,996.89,1016.65,164,22.99,19.36,-90,1
1693580038,75.32,996.93,1016.68,164,22.77,18.19,-89,1
1693580338,74.34,996.90,1016.66,164,22.33,17.56,-89,1
1693580639,78.16,996.98,1016.74,164,22.03,18.07,-91,1
1693580939,81.78,997.05,1016.81,164,22.03,18.79,-90,1
1693581239,81.87,996.98,1016.74,164,21.62,18.41,-89,1
1693581539,84.88,996.99,1016.75,164,21.64,19.00,-89,1
1693581839,87.07,997.07,1016.83,164,21.35,19.13,-90,1
1693582139,87.45,997.05,1016.81,164,21.32,19.17,-89,1
1693582439,90.82,997.01,1016.77,164,21.51,19.96,-89,1
1693582739,89.30,996.95,1016.71,164,21.63,19.81,-90,1
1693583039,93.11,997.05,1016.81,164,21.35,20.21,-90,1
1693583339,98.12,997.05,1016.81,164,21.25,20.96,-91,1
1693583639,99.82,997.04,1016.80,164,21.31,21.30,-91,1
1693583939,98.92,997.02,1016.78,164,21.11,20.95,-90,1
1693584239,100.00,997.00,1016.75,164,21.05,21.07,-89,1
1693584539,100.00,997.05,1016.81,164,20.95,20.97,-89,1
1693584839,100.00,997.02,1016.78,164,21.20,21.22,-89,1
1693585139,100.00,996.98,1016.74,164,21.02,21.04,-88,1
1693585439,100.00,996.98,1016.74,164,21.09,21.11,-87,1
1693585739,100.00,997.02,1016.78,164,21.03,21.05,-88,1
1693586040,100.00,997.00,1016.76,164,20.61,20.63,-88,1
1693586340,100.00,997.04,1016.80,164,20.60,20.62,-88,1
1693586640,100.00,996.96,1016.72,164,20.23,20.25,-89,1
1693586940,100.00,997.02,1016.78,164,19.94,19.96,-88,1
1693587240,100.00,996.96,1016.72,164,19.66,19.68,-89,1
1693587540,100.00,996.98,1016.74,164,19.51,19.53,-88,1
1693587840,100.00,996.96,1016.72,164,19.36,19.38,-88,1
1693588440,100.00,997.26,1017.02,164,18.86,18.88,-87,1
1693588740,100.00,997.24,1017.00,164,18.71,18.72,-88,1
1693589040,100.00,997.14,1016.90,164,18.49,18.50,-87,1
1693589340,100.00,997.17,1016.93,164,18.28,18.29,-88,1
1693589640,100.00,997.32,1017.08,164,18.11,18.12,-87,1
1693589940,100.00,997.38,1017.14,164,18.03,18.04,-88,1
1693590240,100.00,997.38,1017.14,164,17.95,17.96,-87,1
1693590540,100.00,997.46,1017.22,164,17.84,17.85,-89,1
1693590840,100.00,997.45,1017.21,164,17.65,17.66,-88,1
1693591140,100.00,997.41,1017.17,164,17.65,17.66,-89,1
1693591440,100.00,997.53,1017.29,164,17.33,17.34,-88,1
1693591741,100.00,997.59,1017.35,164,17.44,17.45,-87,1
1693592041,100.00,997.67,1017.43,164,17.39,17.40,-87,1
1693592341,100.00,997.72,1017.47,164,17.17,17.18,-86,1
1693592641,100.00,997.78,1017.54,164,17.00,17.01,-87,1
1693592941,100.00,997.78,1017.54,164,16.84,16.85,-87,1
1693593241,100.00,997.69,1017.44,164,16.82,16.83,-87,1
1693593541,100.00,997.76,1017.52,164,16.61,16.62,-89,1
1693593841,100.00,997.80,1017.56,164,16.57,16.58,-89,1
1693594141,100.00,997.81,1017.57,164,16.51,16.52,-89,1
1693594441,100.00,997.84,1017.60,164,16.42,16.43,-87,1
1693595041,100.00,997.75,1017.51,164,16.16,16.17,-89,1
1693595341,100.00,997.83,1017.59,164,16.03,16.04,-88,1
1693595641,100.00,997.88,1017.64,164,15.97,15.98,-88,1
1693595941,100.00,997.93,1017.69,164,16.09,16.10,-87,1
1693596241,100.00,997.92,1017.68,164,15.99,16.00,-88,1
1693596541,100.00,997.95,1017.71,164,15.97,15.98,-89,1
1693596841,100.00,997.96,1017.72,164,15.91,15.92,-88,1
1693597142,100.00,998.04,1017.80,164,15.94,15.95,-88,1
1693597442,100.00,997.97,1017.73,164,15.99,16.00,-89,1
1693597742,100.00,998.08,1017.83,164,15.85,15.86,-89,1
1693598042,100.00,998.06,1017.82,164,15.59,15.60,-88,1
1693598342,100.00,998.14,1017.90,164,15.71,15.72,-86,1
1693598642,100.00,998.10,1017.86,164,15.70,15.71,-88,1
1693598942,100.00,998.08,1017.83,164,15.75,15.76,-89,1
1693599242,100.00,998.04,1017.80,164,15.69,15.70,-87,1
1693599542,100.00,998.08,1017.84,164,15.43,15.44,-88,1
1693599842,100.00,998.14,1017.90,164,15.51,15.52,-88,1
1693600142,100.00,998.17,1017.93,164,15.65,15.66,-86,1
1693600442,100.00,998.16,1017.92,164,15.65,15.66,-86,1
1693600742,100.00,998.20,1017.96,164,15.74,15.75,-87,1
1693601042,100.00,998.19,1017.94,164,15.68,15.69,-87,1
1693601342,100.00,998.18,1017.94,164,15.53,15.54,-86,1
1693601642,100.00,998.33,1018.09,164,15.67,15.68,-86,1
1693601942,100.00,998.41,1018.17,164,15.78,15.79,-88,1
1693602242,100.00,998.46,1018.22,164,15.69,15.70,-87,1
1693602542,100.00,998.43,1018.19,164,15.54,15.55,-88,1
1693602843,100.00,998.45,1018.21,164,15.45,15.46,-88,1
1693603143,100.00,998.45,1018.20,164,15.52,15.53,-87,1
1693603743,100.00,998.39,1018.15,164,15.26,15.27,-87,1
1693604043,100.00,998.41,1018.17,164,15.41,15.42,-87,1
1693604343,100.00,998.41,1018.17,164,15.38,15.39,-87,1
1693604643,100.00,998.49,1018.24,164,15.48,15.49,-87,1
1693605243,100.00,998.48,1018.24,164,15.61,15.62,-89,1
1693605543,100.00,998.52,1018.28,164,15.57,15.58,-86,1
1693605843,100.00,998.59,1018.35,164,15.62,15.63,-87,1
1693606743,100.00,998.62,1018.38,164,15.76,15.77,-86,1
1693607043,100.00,998.67,1018.42,164,15.76,15.77,-87,1
1693607343,100.00,998.60,1018.35,164,15.81,15.82,-87,1
1693607943,100.00,998.52,1018.28,164,15.61,15.62,-87,1
1693608244,100.00,998.51,1018.27,164,15.57,15.58,-87,1
1693608544,100.00,998.48,1018.24,164,15.46,15.47,-88,1
1693608844,100.00,998.42,1018.18,164,15.59,15.60,-86,1
1693609144,100.00,998.48,1018.24,164,15.50,15.51,-86,1
1693609444,100.00,998.51,1018.27,164,15.61,15.62,-87,1
1693609744,100.00,998.55,1018.31,164,15.54,15.55,-87,1
1693610044,100.00,998.66,1018.42,164,15.54,15.55,-87,1
1693610344,100.00,998.62,1018.38,164,15.51,15.52,-88,1
1693610644,100.00,998.68,1018.44,164,15.50,15.51,-88,1
1693610944,100.00,998.66,1018.42,164,15.46,15.47,-87,1
1693611244,100.00,998.61,1018.37,164,15.34,15.35,-87,1
1693611544,100.00,998.57,1018.33,164,15.31,15.32,-86,1
1693611844,100.00,998.56,1018.32,164,15.40,15.41,-87,1
1693612144,100.00,998.55,1018.31,164,15.54,15.55,-87,1
1693612444,100.00,998.53,1018.28,164,15.48,15.49,-88,1
1693612744,100.00,998.41,1018.17,164,15.67,15.68,-88,1
1693613044,100.00,998.37,1018.13,164,15.66,15.67,-88,1
1693613344,100.00,998.37,1018.13,164,15.36,15.37,-87,1
1693613945,100.00,998.43,1018.19,164,15.53,15.54,-87,1
1693614245,100.00,998.43,1018.19,164,15.45,15.46,-88,1
1693614545,100.00,998.50,1018.26,164,15.47,15.48,-88,1
1693614845,100.00,998.62,1018.38,164,15.69,15.70,-88,1
1693615145,100.00,998.64,1018.40,164,15.81,15.82,-88,1
1693615445,100.00,998.56,1018.32,164,16.00,16.01,-86,1
1693615745,100.00,998.41,1018.17,164,15.81,15.82,-87,1
1693616045,100.00,998.40,1018.16,164,15.74,15.75,-87,1
1693616345,100.00,998.39,1018.15,164,15.74,15.75,-88,1
1693616645,100.00,998.53,1018.29,164,15.51,15.52,-87,1
1693616945,100.00,998.49,1018.25,164,15.39,15.40,-87,1
1693617245,100.00,998.51,1018.26,164,15.50,15.51,-87,1
1693617545,100.00,998.54,1018.29,164,15.45,15.46,-88,1
1693617845,100.00,998.61,1018.36,164,15.45,15.46,-87,1
1693618745,100.00,998.54,1018.30,164,15.02,15.03,-87,1
1693619045,100.00,998.64,1018.40,164,14.87,14.88,-87,1
1693619345,100.00,998.72,1018.48,164,14.87,14.88,-87,1
1693619645,100.00,998.70,1018.46,164,14.84,14.85,-88,1
1693619946,100.00,998.72,1018.48,164,14.45,14.46,-89,1
1693620246,100.00,998.70,1018.45,164,14.34,14.35,-87,1
1693620546,100.00,998.79,1018.55,164,14.40,14.41,-87,1
1693620846,100.00,998.80,1018.56,164,14.42,14.43,-88,1
1693621146,100.00,998.93,1018.69,164,14.53,14.54,-86,1
1693621446,100.00,998.99,1018.75,164,14.60,14.61,-86,1
1693621746,100.00,998.93,1018.69,164,14.63,14.64,-87,1
1693622046,100.00,998.88,1018.64,164,14.50,14.51,-87,1
1693622346,100.00,998.87,1018.62,164,14.25,14.26,-87,1
1693622646,100.00,998.80,1018.56,164,14.29,14.30,-87,1
1693622946,100.00,998.82,1018.58,164,14.22,14.23,-88,1
1693623246,100.00,998.85,1018.61,164,14.18,14.19,-87,1
1693623546,100.00,998.86,1018.62,164,14.17,14.18,-87,1
1693623846,100.00,998.78,1018.54,164,14.10,14.11,-87,1
1693624146,100.00,998.83,1018.59,164,14.24,14.25,-87,1
1693624446,100.00,998.91,1018.67,164,14.22,14.23,-88,1
1693624746,100.00,998.91,1018.67,164,14.16,14.17,-88,1
1693625046,100.00,998.94,1018.70,164,14.10,14.11,-87,1
1693625346,100.00,998.92,1018.68,164,14.11,14.12,-88,1
1693625647,100.00,998.94,1018.70,164,14.02,14.03,-86,1
1693625947,100.00,998.99,1018.75,164,14.05,14.06,-87,1
1693626247,100.00,998.99,1018.75,164,14.00,14.01,-86,1
1693626547,100.00,998.94,1018.70,164,14.10,14.11,-88,1
1693626847,100.00,998.98,1018.74,164,14.10,14.11,-86,1
1693627147,100.00,998.99,1018.75,164,14.14,14.15,-86,1
1693627447,100.00,999.00,1018.76,164,14.10,14.11,-87,1
1693627747,100.00,999.04,1018.79,164,14.09,14.10,-86,1
1693628047,100.00,999.01,1018.77,164,14.22,14.23,-87,1
1693628347,100.00,999.04,1018.80,164,14.23,14.24,-87,1
1693628647,100.00,999.11,1018.87,164,14.15,14.16,-87,1
1693628947,100.00,999.12,1018.88,164,14.25,14.26,-88,1
1693629247,100.00,999.13,1018.89,164,14.26,14.27,-86,1
1693629547,100.00,999.19,1018.95,164,14.35,14.36,-87,1
1693629847,100.00,999.26,1019.02,164,14.49,14.50,-86,1
1693630147,100.00,999.27,1019.03,164,14.76,14.77,-86,1
1693630447,100.00,999.33,1019.09,164,14.89,14.90,-87,1
1693630747,100.00,999.39,1019.15,164,14.99,15.00,-87,1
1693631048,100.00,999.40,1019.16,164,15.08,15.09,-88,1
1693631348,100.00,999.44,1019.20,164,15.12,15.13,-87,1
1693631648,100.00,999.53,1019.29,164,15.26,15.27,-88,1
1693631948,100.00,999.51,1019.27,164,15.43,15.44,-87,1
1693632248,100.00,999.50,1019.25,164,15.63,15.64,-87,1
1693633448,100.00,999.58,1019.34,164,16.08,16.09,-87,1
1693633748,100.00,999.63,1019.39,164,16.39,16.40,-87,1
1693634348,100.00,999.65,1019.41,164,16.69,16.70,-88,1
1693634648,100.00,999.70,1019.46,164,16.82,16.83,-87,1
1693634948,100.00,999.67,1019.43,164,16.84,16.85,-89,1
1693635248,100.00,999.74,1019.50,164,17.03,17.04,-86,1
1693635548,100.00,999.86,1019.62,164,17.02,17.03,-88,1
1693635848,100.00,999.85,1019.61,164,17.10,17.11,-89,1
1693636149,100.00,999.96,1019.72,164,17.31,17.32,-88,1
1693636449,100.00,1000.02,1019.78,164,17.31,17.32,-86,1
1693636749,100.00,1000.02,1019.78,164,17.37,17.38,-89,1
1693637049,100.00,1000.01,1019.77,164,17.35,17.36,-86,1
1693637349,100.00,999.99,1019.75,164,17.63,17.64,-87,1
1693637649,100.00,1000.05,1019.81,164,17.90,17.91,-87,1
1693637949,100.00,1000.09,1019.85,164,18.10,18.11,-89,1
1693638249,100.00,1000.12,1019.88,164,18.23,18.24,-88,1
1693638549,100.00,1000.13,1019.89,164,18.14,18.15,-91,1
1693638849,100.00,1000.13,1019.89,164,18.51,18.52,-89,1
1693639149,100.00,1000.16,1019.92,164,18.66,18.67,-89,1
1693639449,100.00,1000.20,1019.96,164,18.76,18.77,-89,1
1693639749,100.00,1000.31,1020.07,164,18.98,19.00,-89,1
1693640049,100.00,1000.35,1020.11,164,19.13,19.15,-89,1
1693640349,100.00,1000.40,1020.16,164,19.17,19.19,-89,1
1693640649,100.00,1000.40,1020.16,164,19.35,19.37,-90,1
1693640949,100.00,1000.37,1020.13,164,19.52,19.54,-89,1
1693641249,100.00,1000.46,1020.22,164,19.69,19.71,-91,1
1693641549,100.00,1000.51,1020.27,164,19.83,19.85,-89,1
1693641850,100.00,1000.55,1020.31,164,20.07,20.09,-89,1
1693642150,100.00,1000.62,1020.38,164,20.11,20.13,-89,1
1693642450,100.00,1000.60,1020.36,164,20.17,20.19,-89,1
1693642750,100.00,1000.66,1020.42,164,20.15,20.17,-90,1
1693643050,100.00,1000.65,1020.41,164,20.32,20.34,-90,1
1693643350,100.00,1000.68,1020.44,164,20.39,20.41,-89,1
1693643650,100.00,1000.69,1020.45,164,20.42,20.44,-89,1
1693643950,100.00,1000.73,1020.49,164,20.76,20.78,-91,1
1693644250,100.00,1000.71,1020.47,164,20.93,20.95,-90,1
1693644550,100.00,1000.72,1020.48,164,21.29,21.31,-89,1
1693644850,100.00,1000.75,1020.51,164,21.37,21.39,-89,1
1693645150,100.00,1000.80,1020.56,164,21.22,21.24,-88,1
1693645450,100.00,1000.84,1020.60,164,21.67,21.69,-89,1
1693645750,100.00,1000.87,1020.63,164,21.67,21.69,-89,1
1693646050,100.00,1000.86,1020.62,164,21.45,21.47,-90,1
1693646350,100.00,1000.86,1020.62,164,22.17,22.19,-89,1
1693646650,100.00,1000.89,1020.65,164,22.64,22.66,-89,1
1693646950,100.00,1000.87,1020.63,164,22.10,22.12,-89,1
1693647250,100.00,1000.86,1020.62,164,22.07,22.09,-88,1
1693647551,100.00,1000.90,1020.65,164,22.15,22.17,-91,1
1693647851,100.00,1000.98,1020.74,164,22.77,22.79,-89,1
1693648151,100.00,1001.06,1020.82,164,22.83,22.85,-89,1
1693648451,100.00,1001.05,1020.81,164,23.11,23.13,-91,1
1693648751,100.00,1001.09,1020.85,164,22.57,22.59,-89,1
1693649051,100.00,1001.10,1020.86,164,23.36,23.38,-89,1
1693649351,100.00,1001.10,1020.86,164,23.05,23.07,-89,1
1693649651,100.00,1001.15,1020.91,164,22.60,22.62,-89,1
1693649951,100.00,1001.19,1020.95,164,22.44,22.46,-90,1
1693650251,100.00,1001.12,1020.87,164,22.77,22.79,-91,1
1693650551,100.00,1001.18,1020.93,164,22.82,22.84,-89,1
1693650851,100.00,1001.15,1020.91,164,23.03,23.05,-90,1
1693651151,100.00,1001.16,1020.92,164,22.98,23.00,-88,1
1693651451,100.00,1001.17,1020.93,164,22.88,22.90,-88,1
1693651751,100.00,1001.17,1020.93,164,22.94,22.96,-88,1
1693652051,100.00,1001.12,1020.87,164,23.57,23.59,-88,1
1693652351,99.98,1001.22,1020.98,164,23.68,23.69,-87,1
1693652651,98.21,1001.16,1020.92,164,23.62,23.34,-88,1
1693652951,95.42,1001.15,1020.91,164,24.02,23.26,-90,1
1693653252,100.00,1001.12,1020.88,164,23.17,23.19,-91,1
1693653552,100.00,1001.13,1020.89,164,23.43,23.45,-90,1
1693653852,100.00,1001.19,1020.95,164,24.11,24.13,-89,1
1693654152,100.00,1001.33,1021.09,164,23.46,23.48,-90,1
1693654452,100.00,1001.37,1021.13,164,23.76,23.78,-89,1
1693654752,100.00,1001.39,1021.15,164,24.03,24.05,-90,1
1693655052,100.00,1001.40,1021.16,164,23.27,23.29,-89,1
1693655352,100.00,1001.37,1021.13,164,23.37,23.39,-90,1
1693655652,100.00,1001.43,1021.19,164,22.97,22.99,-90,1
1693655952,100.00,1001.49,1021.25,164,23.20,23.22,-90,1
1693656252,100.00,1001.47,1021.23,164,23.26,23.28,-89,1
1693656552,100.00,1001.45,1021.21,164,23.31,23.33,-90,1
1693656852,100.00,1001.47,1021.23,164,22.99,23.01,-90,1
1693657152,100.00,1001.42,1021.18,164,23.48,23.50,-89,1
1693657452,100.00,1001.47,1021.23,164,23.64,23.66,-89,1
1693657752,100.00,1001.52,1021.28,164,23.64,23.66,-90,1
1693658052,100.00,1001.59,1021.35,164,23.43,23.45,-89,1
1693658352,100.00,1001.63,1021.39,164,23.12,23.14,-89,1
1693658652,100.00,1001.73,1021.49,164,22.70,22.72,-90,1
1693658953,100.00,1001.76,1021.52,164,22.89,22.91,-89,1
1693659253,100.00,1001.77,1021.52,164,23.30,23.32,-89,1
1693659553,100.00,1001.74,1021.50,164,23.24,23.26,-90,1
1693659853,100.00,1001.70,1021.45,164,23.29,23.31,-89,1
1693660153,100.00,1001.75,1021.50,164,23.40,23.42,-88,1
1693660453,100.00,1001.69,1021.45,164,23.19,23.21,-90,1
1693660753,100.00,1001.73,1021.49,164,22.86,22.88,-88,1
1693661053,100.00,1001.73,1021.48,164,22.82,22.84,-90,1
1693661353,100.00,1001.76,1021.52,164,22.88,22.90,-89,1
1693661653,100.00,1001.79,1021.55,164,22.91,22.93,-89,1
1693661953,100.00,1001.79,1021.55,164,22.90,22.92,-90,1
1693662253,100.00,1001.83,1021.59,164,22.68,22.70,-89,1
1693662553,100.00,1001.76,1021.52,164,22.42,22.44,-90,1
1693662853,100.00,1001.76,1021.52,164,22.28,22.30,-91,1
1693663153,100.00,1001.76,1021.52,164,22.22,22.24,-89,1
1693663453,100.00,1001.68,1021.44,164,22.47,22.49,-89,1
1693663753,100.00,1001.68,1021.44,164,22.63,22.65,-89,1
1693664053,100.00,1001.65,1021.40,164,22.93,22.95,-89,1
1693664353,100.00,1001.63,1021.39,164,23.17,23.19,-89,1
1693664654,100.00,1001.65,1021.41,164,23.40,23.42,-88,1
1693664954,100.00,1001.64,1021.40,164,23.60,23.62,-89,1
1693665254,100.00,1001.70,1021.46,164,23.68,23.70,-89,1
1693665554,100.00,1001.71,1021.47,164,23.16,23.18,-88,1
1693665854,100.00,1001.76,1021.52,164,23.17,23.19,-90,1
1693666154,100.00,1001.79,1021.55,164,23.44,23.46,-89,1
1693666454,100.00,1001.75,1021.51,164,23.32,23.34,-90,1
1693666754,100.00,1001.85,1021.61,164,23.14,23.16,-89,1
1693667054,100.00,1001.82,1021.57,164,22.78,22.80,-90,1
1693667354,100.00,1001.85,1021.61,164,23.16,23.18,-88,1
1693667654,100.00,1001.83,1021.59,164,23.28,23.30,-89,1
1693667954,100.00,1001.85,1021.61,164,22.83,22.85,-89,1
1693668254,100.00,1001.82,1021.58,164,22.77,22.79,-90,1
1693668554,100.00,1001.91,1021.67,164,23.00,23.02,-90,1
1693668854,100.00,1001.94,1021.70,164,22.49,22.51,-89,1
1693669154,100.00,1002.07,1021.83,164,22.38,22.40,-90,1
1693669455,100.00,1002.06,1021.82,164,22.07,22.09,-90,1
1693669755,100.00,1002.09,1021.85,164,21.92,21.94,-88,1
1693670055,100.00,1002.11,1021.87,164,21.95,21.97,-89,1
1693670355,100.00,1002.17,1021.93,164,21.67,21.69,-88,1
1693670655,100.00,1002.22,1021.98,164,21.64,21.66,-89,1
1693670955,100.00,1002.22,1021.98,164,21.70,21.72,-89,1
1693671255,100.00,1002.25,1022.01,164,21.72,21.74,-89,1
1693671555,100.00,1002.26,1022.02,164,21.86,21.88,-89,1
1693671855,100.00,1002.25,1022.01,164,21.60,21.62,-89,1
1693672155,100.00,1002.23,1021.99,164,21.64,21.66,-89,1
1693672455,100.00,1002.29,1022.05,164,21.58,21.60,-89,1
1693672755,100.00,1002.30,1022.06,164,21.52,21.54,-90,1
1693673055,100.00,1002.35,1022.11,164,21.21,21.23,-88,1
1693673355,100.00,1002.38,1022.14,164,21.25,21.27,-89,1
1693673655,100.00,1002.41,1022.17,164,20.98,21.00,-89,1
1693673955,100.00,1002.37,1022.13,164,21.00,21.02,-88,1
1693674255,100.00,1002.41,1022.17,164,20.79,20.81,-88,1
1693674555,100.00,1002.38,1022.14,164,20.81,20.83,-88,1
1693674855,100.00,1002.36,1022.12,164,20.60,20.62,-88,1
1693675156,100.00,1002.35,1022.10,164,20.58,20.60,-87,1
1693675456,100.00,1002.33,1022.09,164,20.54,20.56,-88,1
1693675756,100.00,1002.44,1022.20,164,20.43,20.45,-87,1
1693676056,100.00,1002.50,1022.26,164,20.24,20.26,-89,1
1693676356,100.00,1002.50,1022.26,164,20.13,20.15,-89,1
1693676656,100.00,1002.47,1022.23,164,20.10,20.12,-88,1
1693676956,100.00,1002.54,1022.30,164,19.93,19.95,-88,1
1693677256,100.00,1002.54,1022.30,164,19.76,19.78,-88,1
1693677556,100.00,1002.51,1022.27,164,19.65,19.67,-88,1
1693677856,100.00,1002.61,1022.37,164,19.54,19.56,-88,1
1693678156,100.00,1002.69,1022.45,164,19.42,19.44,-88,1
1693678456,100.00,1002.73,1022.49,164,19.33,19.35,-88,1
1693678756,100.00,1002.80,1022.56,164,19.20,19.22,-88,1
1693679056,100.00,1002.78,1022.54,164,19.15,19.17,-87,1
1693679356,100.00,1002.86,1022.62,164,18.99,19.01,-88,1
1693679656,100.00,1002.93,1022.69,164,18.93,18.95,-88,1
1693679956,100.00,1002.96,1022.72,164,18.97,18.99,-87,1
1693680256,100.00,1002.96,1022.72,164,19.00,19.02,-88,1
1693680556,100.00,1003.02,1022.77,164,19.01,19.03,-87,1
1693680857,100.00,1003.02,1022.78,164,19.00,19.02,-88,1
1693681157,100.00,1003.05,1022.81,164,19.03,19.05,-88,1
1693681457,100.00,1003.05,1022.81,164,19.04,19.06,-87,1
1693681757,100.00,1003.12,1022.87,164,18.98,19.00,-88,1
1693682057,100.00,1003.11,1022.87,164,19.01,19.03,-89,1
1693682357,100.00,1003.19,1022.95,164,19.11,19.13,-88,1
1693682657,100.00,1003.19,1022.95,164,19.10,19.12,-87,1
1693682957,100.00,1003.19,1022.95,164,19.16,19.18,-87,1
1693683257,100.00,1003.24,1023.00,164,19.22,19.24,-87,1
1693683557,100.00,1003.24,1023.00,164,19.23,19.25,-87,1
1693683857,100.00,1003.24,1023.00,164,19.19,19.21,-89,1
1693684157,100.00,1003.27,1023.02,164,19.28,19.30,-87,1
1693684457,100.00,1003.26,1023.02,164,19.31,19.33,-89,1
1693684757,100.00,1003.22,1022.98,164,19.35,19.37,-87,1
1693685057,100.00,1003.18,1022.94,164,19.27,19.29,-87,1
1693685357,100.00,1003.24,1023.00,164,19.30,19.32,-87,1
1693685657,100.00,1003.25,1023.01,164,19.20,19.22,-87,1
1693685957,100.00,1003.31,1023.07,164,19.17,19.19,-87,1
1693686257,100.00,1003.30,1023.05,164,19.09,19.11,-88,1
1693686558,100.00,1003.36,1023.12,164,19.05,19.07,-89,1
1693686858,100.00,1003.35,1023.11,164,19.05,19.07,-88,1
1693687158,100.00,1003.36,1023.12,164,19.06,19.08,-88,1
1693687458,100.00,1003.35,1023.11,164,19.03,19.05,-88,1
1693687758,100.00,1003.33,1023.09,164,18.91,18.93,-88,1
1693688058,100.00,1003.43,1023.19,164,18.77,18.78,-88,1
1693688358,100.00,1003.46,1023.22,164,18.72,18.73,-88,1
1693688658,100.00,1003.51,1023.27,164,18.61,18.62,-87,1
1693688958,100.00,1003.59,1023.35,164,18.48,18.49,-88,1
1693689258,100.00,1003.57,1023.33,164,18.62,18.63,-88,1
1693689558,100.00,1003.57,1023.32,164,18.65,18.66,-87,1
1693689858,100.00,1003.56,1023.32,164,18.57,18.58,-88,1
1693690158,100.00,1003.51,1023.27,164,18.57,18.58,-88,1
1693690458,100.00,1003.51,1023.27,164,18.53,18.54,-88,1
1693690758,100.00,1003.50,1023.26,164,18.52,18.53,-87,1
1693691058,100.00,1003.48,1023.24,164,18.57,18.58,-88,1
1693691358,100.00,1003.52,1023.27,164,18.53,18.54,-88,1
1693691658,100.00,1003.52,1023.28,164,18.43,18.44,-88,1
1693691958,100.00,1003.51,1023.27,164,18.37,18.38,-88,1
1693692258,100.00,1003.51,1023.27,164,18.09,18.10,-88,1
1693692559,100.00,1003.52,1023.28,164,17.95,17.96,-89,1
1693692859,100.00,1003.41,1023.17,164,17.85,17.86,-88,1
1693693159,100.00,1003.37,1023.12,164,17.84,17.85,-88,1
1693693459,100.00,1003.30,1023.06,164,17.95,17.96,-88,1
1693693759,100.00,1003.30,1023.06,164,17.85,17.86,-88,1
1693694059,100.00,1003.31,1023.07,164,17.79,17.80,-87,1
1693694359,100.00,1003.33,1023.09,164,17.74,17.75,-87,1
1693694659,100.00,1003.28,1023.04,164,17.68,17.69,-87,1
1693694959,100.00,1003.24,1023.00,164,17.50,17.51,-87,1
1693695259,100.00,1003.26,1023.02,164,17.32,17.33,-87,1
1693695559,100.00,1003.28,1023.04,164,17.12,17.13,-88,1
1693695859,100.00,1003.36,1023.12,164,16.90,16.91,-87,1
1693696159,100.00,1003.46,1023.22,164,16.83,16.84,-87,1
1693696459,100.00,1003.47,1023.23,164,16.95,16.96,-88,1
1693696759,100.00,1003.43,1023.19,164,17.01,17.02,-88,1
1693697059,100.00,1003.37,1023.13,164,16.96,16.97,-87,1
1693697359,100.00,1003.38,1023.14,164,17.03,17.04,-87,1
1693697659,100.00,1003.37,1023.12,164,17.19,17.20,-88,1
1693697960,100.00,1003.30,1023.06,164,17.13,17.14,-88,1
1693698260,100.00,1003.27,1023.03,164,17.14,17.15,-87,1
1693698560,100.00,1003.26,1023.02,164,17.21,17.22,-87,1
1693698860,100.00,1003.30,1023.06,164,17.38,17.39,-87,1
1693699160,100.00,1003.29,1023.05,164,17.47,17.48,-87,1
1693699460,100.00,1003.30,1023.06,164,17.47,17.48,-87,1
1693699760,100.00,1003.30,1023.06,164,17.36,17.37,-88,1
1693700060,100.00,1003.28,1023.04,164,17.49,17.50,-88,1
1693700360,100.00,1003.31,1023.07,164,17.43,17.44,-87,1
1693700660,100.00,1003.25,1023.01,164,17.45,17.46,-87,1
1693700960,100.00,1003.24,1023.00,164,17.44,17.45,-87,1
1693701260,100.00,1003.26,1023.02,164,17.46,17.47,-88,1
1693701560,100.00,1003.23,1022.99,164,17.37,17.38,-88,1
1693701860,100.00,1003.27,1023.03,164,17.35,17.36,-87,1
1693702160,100.00,1003.26,1023.02,164,17.38,17.39,-88,1
1693702460,100.00,1003.31,1023.07,164,17.35,17.36,-87,1
1693702760,100.00,1003.28,1023.04,164,17.28,17.29,-88,1
1693703060,100.00,1003.17,1022.93,164,17.36,17.37,-86,1
1693703360,100.00,1003.16,1022.92,164,17.39,17.40,-86,1
1693703661,100.00,1003.18,1022.94,164,17.42,17.43,-87,1
1693703961,100.00,1003.16,1022.92,164,17.47,17.48,-87,1
1693704261,100.00,1003.19,1022.95,164,17.35,17.36,-88,1
1693704561,100.00,1003.18,1022.94,164,17.37,17.38,-88,1
1693704861,100.00,1003.15,1022.91,164,17.36,17.37,-87,1
1693705161,100.00,1003.16,1022.92,164,17.30,17.31,-88,1
1693705461,100.00,1003.09,1022.85,164,17.29,17.30,-88,1
1693705761,100.00,1003.09,1022.85,164,17.22,17.23,-87,1
1693706061,100.00,1003.10,1022.86,164,17.17,17.18,-87,1
1693706361,100.00,1003.08,1022.83,164,17.11,17.12,-87,1
1693706661,100.00,1003.01,1022.77,164,17.02,17.03,-87,1
1693706961,100.00,1003.03,1022.79,164,17.01,17.02,-87,1
1693707261,100.00,1002.98,1022.74,164,17.04,17.05,-88,1
1693707561,100.00,1002.98,1022.74,164,16.99,17.00,-87,1
1693707861,100.00,1002.98,1022.74,164,16.97,16.98,-87,1
1693708161,100.00,1002.94,1022.70,164,16.91,16.92,-86,1
1693708461,100.00,1002.97,1022.73,164,16.86,16.87,-88,1
1693708761,100.00,1002.89,1022.65,164,16.82,16.83,-87,1
1693709061,100.00,1002.93,1022.69,164,16.80,16.81,-87,1
1693709362,100.00,1002.84,1022.60,164,16.65,16.66,-87,1
1693709662,100.00,1002.81,1022.57,164,16.67,16.68,-87,1
1693709962,100.00,1002.80,1022.56,164,16.68,16.69,-87,1
1693710262,100.00,1002.81,1022.57,164,16.58,16.59,-88,1
1693710562,100.00,1002.80,1022.56,164,16.61,16.62,-88,1
1693710862,100.00,1002.78,1022.54,164,16.64,16.65,-86,1
1693711162,100.00,1002.79,1022.55,164,16.67,16.68,-88,1
1693711462,100.00,1002.81,1022.56,164,16.62,16.63,-86,1
1693711762,100.00,1002.82,1022.58,164,16.42,16.43,-86,1
1693712062,100.00,1002.86,1022.62,164,16.37,16.38,-87,1
1693712362,100.00,1002.86,1022.61,164,16.26,16.27,-87,1
1693712662,100.00,1002.78,1022.54,164,16.17,16.18,-87,1
1693712962,100.00,1002.85,1022.61,164,16.05,16.06,-88,1
1693713262,100.00,1002.81,1022.57,164,16.06,16.07,-87,1
1693713562,100.00,1002.92,1022.68,164,16.02,16.03,-87,1
1693713862,100.00,1002.97,1022.73,164,16.07,16.08,-88,1
1693714162,100.00,1002.98,1022.74,164,16.11,16.12,-87,1
1693714462,100.00,1002.99,1022.75,164,16.16,16.17,-88,1
1693714762,100.00,1003.07,1022.82,164,16.15,16.16,-87,1
1693715063,100.00,1003.13,1022.89,164,16.25,16.26,-85,1
1693715363,100.00,1003.19,1022.95,164,16.16,16.17,-87,1
1693715663,100.00,1003.20,1022.96,164,16.13,16.14,-86,1
1693715963,100.00,1003.23,1022.98,164,16.38,16.39,-87,1
1693716263,100.00,1003.22,1022.98,164,16.27,16.28,-87,1
1693716563,100.00,1003.21,1022.97,164,16.32,16.33,-87,1
1693716863,100.00,1003.19,1022.95,164,16.37,16.38,-86,1
1693717163,100.00,1003.21,1022.97,164,16.48,16.49,-86,1
1693717463,100.00,1003.21,1022.96,164,16.55,16.56,-88,1
1693717763,100.00,1003.21,1022.97,164,16.57,16.58,-87,1
1693718063,100.00,1003.25,1023.01,164,16.72,16.73,-87,1
1693718363,100.00,1003.32,1023.08,164,17.04,17.05,-87,1
1693718663,100.00,1003.37,1023.13,164,17.26,17.27,-87,1
1693718963,100.00,1003.30,1023.06,164,17.07,17.08,-87,1
1693719263,100.00,1003.31,1023.07,164,17.17,17.18,-87,1
1693719563,100.00,1003.39,1023.14,164,17.32,17.33,-86,1
1693719863,100.00,1003.34,1023.10,164,17.17,17.18,-87,1
1693720163,100.00,1003.36,1023.12,164,17.63,17.64,-87,1
1693720464,100.00,1003.35,1023.10,164,17.66,17.67,-87,1
1693720764,100.00,1003.40,1023.16,164,17.77,17.78,-88,1
1693721064,100.00,1003.42,1023.18,164,17.74,17.75,-88,1
1693721364,100.00,1003.42,1023.17,164,17.67,17.68,-88,1
1693721664,100.00,1003.46,1023.22,164,18.08,18.09,-88,1
1693721964,100.00,1003.43,1023.19,164,18.14,18.15,-88,1
1693722264,100.00,1003.45,1023.20,164,18.16,18.17,-88,1
1693722564,100.00,1003.44,1023.20,164,18.45,18.46,-87,1
1693722864,100.00,1003.48,1023.24,164,18.78,18.79,-88,1
1693723164,100.00,1003.52,1023.28,164,18.45,18.46,-87,1
1693723464,100.00,1003.55,1023.31,164,18.57,18.58,-89,1
1693723764,100.00,1003.64,1023.40,164,18.67,18.68,-88,1
1693724064,100.00,1003.71,1023.47,164,18.59,18.60,-88,1
1693724364,100.00,1003.82,1023.58,164,18.40,18.41,-87,1
1693724664,100.00,1003.85,1023.61,164,18.74,18.75,-87,1
1693724964,100.00,1003.82,1023.58,164,18.95,18.97,-88,1
1693725264,100.00,1003.88,1023.64,164,19.08,19.10,-87,1
1693725564,100.00,1004.06,1023.82,164,19.00,19.02,-87,1
1693725864,100.00,1004.03,1023.79,164,19.54,19.56,-87,1
1693726165,100.00,1004.10,1023.86,164,19.97,19.99,-87,1
1693726465,100.00,1004.11,1023.87,164,19.90,19.92,-86,1
1693726765,100.00,1004.19,1023.95,164,19.95,19.97,-86,1
1693727065,100.00,1004.20,1023.96,164,19.99,20.01,-88,1
1693727365,100.00,1004.31,1024.07,164,19.85,19.87,-87,1
1693727665,100.00,1004.30,1024.05,164,20.32,20.34,-88,1
1693727965,100.00,1004.26,1024.02,164,20.25,20.27,-89,1
1693728265,100.00,1004.24,1024.00,164,20.41,20.43,-86,1
1693728565,100.00,1004.16,1023.92,164,20.72,20.74,-89,1
1693728865,100.00,1004.07,1023.83,164,20.95,20.97,-88,1
1693729165,100.00,1004.08,1023.84,164,21.20,21.22,-87,1
1693729465,100.00,1004.09,1023.85,164,21.39,21.41,-87,1
1693729765,100.00,1004.05,1023.81,164,21.36,21.38,-87,1
1693730065,100.00,1004.03,1023.79,164,21.79,21.81,-87,1
1693730365,100.00,1004.01,1023.77,164,22.00,22.02,-87,1
1693730665,100.00,1003.98,1023.74,164,21.71,21.73,-89,1
1693730965,100.00,1004.05,1023.81,164,21.86,21.88,-87,1
1693731266,100.00,1004.08,1023.84,164,21.83,21.85,-87,1
1693731566,100.00,1004.05,1023.81,164,21.61,21.63,-88,1
1693731866,100.00,1004.06,1023.82,164,21.95,21.97,-87,1
1693732166,100.00,1004.02,1023.78,164,21.74,21.76,-88,1
1693732466,100.00,1004.15,1023.91,164,21.85,21.87,-87,1
1693732766,100.00,1004.18,1023.94,164,21.79,21.81,-89,1
1693733066,100.00,1004.08,1023.84,164,21.87,21.89,-86,1
1693733366,100.00,1004.07,1023.83,164,21.88,21.90,-87,1
1693733666,100.00,1004.10,1023.86,164,22.34,22.36,-87,1
1693733966,100.00,1004.15,1023.91,164,22.87,22.89,-86,1
1693734266,100.00,1004.16,1023.91,164,22.65,22.67,-87,1
1693734566,100.00,1004.11,1023.87,164,23.02,23.04,-87,1
1693734866,100.00,1004.21,1023.97,164,22.62,22.64,-87,1
1693735166,100.00,1004.12,1023.88,164,22.55,22.57,-87,1
1693735466,100.00,1004.09,1023.85,164,22.81,22.83,-86,1
1693735766,100.00,1003.99,1023.75,164,23.27,23.29,-86,1
1693736066,100.00,1003.97,1023.73,164,23.12,23.14,-88,1
1693736366,99.10,1003.93,1023.69,164,23.38,23.25,-86,1
1693736666,95.75,1003.78,1023.54,164,23.30,22.60,-87,1
1693736967,94.74,1003.85,1023.61,164,23.75,22.87,-86,1
1693737267,92.02,1003.82,1023.57,164,23.75,22.39,-87,1
1693737567,90.72,1003.86,1023.62,164,23.29,21.70,-86,1
1693737867,98.60,1004.02,1023.78,164,23.26,23.04,-86,1
1693738167,100.00,1004.09,1023.85,164,22.43,22.45,-88,1
1693738467,100.00,1004.18,1023.94,164,22.14,22.16,-88,1
1693738767,100.00,1004.03,1023.79,164,22.76,22.78,-86,1
1693739067,100.00,1004.08,1023.84,164,22.20,22.22,-86,1
1693739367,100.00,1004.05,1023.81,164,22.39,22.41,-86,1
1693739667,100.00,1004.07,1023.83,164,22.39,22.41,-87,1
1693739967,86.16,1004.02,1023.78,164,22.97,20.55,-86,1
1693740267,84.14,1003.88,1023.64,164,23.30,20.49,-86,1
1693740567,86.06,1003.93,1023.69,164,23.68,21.23,-87,1
1693740867,89.13,1003.84,1023.60,164,23.94,22.06,-86,1
1693741167,91.71,1003.94,1023.69,164,23.53,22.12,-86,1
1693741467,91.34,1003.89,1023.65,164,23.62,22.14,-87,1
1693741767,86.99,1003.79,1023.55,164,23.65,21.37,-85,1
1693742067,91.82,1003.92,1023.68,164,23.66,22.27,-86,1
1693742367,88.58,1003.91,1023.67,164,23.66,21.68,-85,1
1693742968,89.29,1003.84,1023.60,164,22.81,20.97,-91,1
1693743268,90.39,1003.71,1023.47,164,23.26,21.61,-90,1
1693743568,91.10,1003.71,1023.47,164,23.17,21.65,-90,1
1693743868,85.32,1003.78,1023.54,164,23.01,20.43,-89,1
1693744168,84.92,1003.69,1023.45,164,23.42,20.75,-91,1
1693744468,86.19,1003.69,1023.45,164,23.95,21.52,-90,1
1693744768,90.86,1003.76,1023.52,164,23.61,22.04,-90,1
1693745068,92.10,1003.77,1023.53,164,23.45,22.11,-90,1
1693745368,97.91,1003.80,1023.56,164,22.95,22.62,-91,1
1693745668,100.00,1003.70,1023.45,164,22.20,22.22,-90,1
1693745968,100.00,1003.59,1023.35,164,22.52,22.54,-90,1
1693746268,100.00,1003.61,1023.37,164,22.31,22.33,-90,1
1693746568,96.85,1003.63,1023.39,164,22.37,21.86,-90,1
1693746868,89.92,1003.52,1023.28,164,23.12,21.39,-90,1
1693747169,84.11,1003.47,1023.23,164,23.34,20.52,-90,1
1693747469,85.37,1003.44,1023.20,164,23.50,20.92,-90,1
1693747769,83.06,1003.40,1023.16,164,24.04,21.00,-91,1
1693748069,81.53,1003.50,1023.25,164,24.29,20.94,-90,1
1693748669,68.91,1003.55,1023.31,164,24.22,18.17,-90,1
1693748969,68.79,1003.48,1023.24,164,24.19,18.11,-90,1
1693749269,71.50,1003.60,1023.36,164,23.97,18.52,-90,1
1693749569,79.17,1003.65,1023.41,164,23.71,19.90,-89,1
1693749869,82.35,1003.71,1023.47,164,23.24,20.08,-89,1
1693750169,83.28,1003.76,1023.52,164,23.32,20.34,-89,1
1693750469,86.44,1003.80,1023.56,164,23.38,21.00,-90,1
1693750769,89.02,1003.77,1023.53,164,23.41,21.51,-89,1
1693751069,85.05,1003.70,1023.46,164,23.59,20.95,-90,1
1693751369,83.20,1003.72,1023.48,164,23.78,20.77,-90,1
1693751669,75.86,1003.65,1023.41,164,23.91,19.41,-90,1
1693751969,76.26,1003.74,1023.50,164,24.16,19.73,-90,1
1693752269,83.51,1003.74,1023.50,164,24.15,21.20,-88,1
1693752570,84.00,1003.90,1023.66,164,24.13,21.27,-91,1
1693752870,79.87,1003.96,1023.72,164,23.95,20.28,-90,1
1693753170,78.44,1003.97,1023.73,164,23.64,19.68,-89,1
1693753470,80.77,1003.97,1023.73,164,23.68,20.20,-89,1
1693753770,81.42,1003.99,1023.75,164,23.81,20.45,-90,1
1693754070,74.20,1003.98,1023.74,164,23.96,19.10,-89,1
1693754370,77.28,1003.92,1023.68,164,24.09,19.88,-89,1
1693754670,68.61,1003.98,1023.74,164,23.93,17.82,-89,1
1693755270,68.72,1004.02,1023.78,164,23.98,17.90,-88,1
1693755570,68.92,1004.11,1023.87,164,23.80,17.77,-89,1
1693755870,70.74,1004.03,1023.79,164,23.59,17.98,-89,1
1693756170,73.86,1004.05,1023.81,164,23.48,18.56,-90,1
1693756470,76.67,1004.10,1023.86,164,22.94,18.64,-89,1
1693756770,78.37,1004.11,1023.87,164,22.72,18.78,-90,1
1693757070,80.93,1004.19,1023.95,164,22.53,19.11,-89,1
1693757370,82.08,1004.19,1023.95,164,22.37,19.18,-89,1
1693757670,85.08,1004.21,1023.97,164,22.02,19.41,-89,1
1693757971,88.43,1004.25,1024.01,164,21.86,19.88,-89,1
1693758571,94.03,1004.32,1024.08,164,21.51,20.52,-89,1
1693758871,96.10,1004.27,1024.03,164,21.27,20.64,-89,1
1693759171,100.00,1004.25,1024.01,164,20.98,21.00,-89,1
1693759471,100.00,1004.30,1024.06,164,20.72,20.74,-89,1
1693759771,100.00,1004.32,1024.07,164,20.43,20.45,-90,1
1693760071,100.00,1004.39,1024.15,164,20.10,20.12,-90,1
1693760371,100.00,1004.42,1024.18,164,19.95,19.97,-90,1
1693760671,100.00,1004.46,1024.22,164,19.80,19.82,-89,1
1693760971,100.00,1004.57,1024.33,164,19.59,19.61,-89,1
1693761271,100.00,1004.61,1024.37,164,19.38,19.40,-90,1
1693761571,100.00,1004.72,1024.47,164,19.17,19.19,-89,1
1693761871,100.00,1004.78,1024.54,164,19.00,19.02,-90,1
1693762171,100.00,1004.86,1024.62,164,18.87,18.89,-89,1
1693762471,100.00,1004.93,1024.69,164,18.71,18.72,-89,1
1693762771,100.00,1004.98,1024.74,164,18.50,18.51,-89,1
1693763071,100.00,1005.08,1024.84,164,18.26,18.27,-90,1
1693763371,100.00,1005.16,1024.92,164,18.03,18.04,-90,1
1693763671,100.00,1005.18,1024.94,164,17.91,17.92,-89,1
1693763972,100.00,1005.23,1024.99,164,17.84,17.85,-89,1
1693764272,100.00,1005.22,1024.98,164,17.83,17.84,-88,1
1693764572,100.00,1005.28,1025.04,164,17.70,17.71,-89,1
1693764872,100.00,1005.33,1025.09,164,17.57,17.58,-90,1
1693765172,100.00,1005.37,1025.13,164,17.44,17.45,-90,1
1693765472,100.00,1005.39,1025.14,164,17.35,17.36,-89,1
1693765772,100.00,1005.42,1025.18,164,17.30,17.31,-89,1
1693766072,100.00,1005.48,1025.24,164,17.19,17.20,-89,1
1693766372,100.00,1005.59,1025.35,164,17.17,17.18,-88,1
1693766672,100.00,1005.61,1025.37,164,17.19,17.20,-89,1
1693766972,100.00,1005.65,1025.41,164,17.11,17.12,-89,1
1693767272,100.00,1005.69,1025.45,164,17.16,17.17,-89,1
1693767572,100.00,1005.69,1025.45,164,17.24,17.25,-90,1
1693767872,100.00,1005.70,1025.46,164,17.04,17.05,-90,1
1693768172,100.00,1005.65,1025.41,164,17.00,17.01,-90,1
1693768472,100.00,1005.70,1025.45,164,17.18,17.19,-89,1
1693768772,100.00,1005.71,1025.47,164,17.05,17.06,-90,1
1693769073,100.00,1005.80,1025.56,164,17.04,17.05,-90,1
1693769373,100.00,1005.84,1025.60,164,16.99,17.00,-88,1
1693769673,100.00,1005.78,1025.53,164,17.05,17.06,-89,1
1693769973,100.00,1005.79,1025.55,164,17.08,17.09,-89,1
1693770273,100.00,1005.82,1025.58,164,17.08,17.09,-89,1
1693770573,100.00,1005.70,1025.46,164,17.01,17.02,-89,1
1693770873,100.00,1005.69,1025.45,164,17.02,17.03,-89,1
1693771173,100.00,1005.64,1025.40,164,17.01,17.02,-88,1
1693771473,100.00,1005.63,1025.39,164,17.03,17.04,-89,1
1693771773,100.00,1005.64,1025.40,164,17.04,17.05,-89,1
1693772073,100.00,1005.72,1025.48,164,17.06,17.07,-89,1
1693772373,100.00,1005.75,1025.51,164,17.00,17.01,-89,1
1693772673,100.00,1005.70,1025.46,164,17.01,17.02,-90,1
1693772973,100.00,1005.64,1025.40,164,17.05,17.06,-89,1
1693773273,100.00,1005.64,1025.39,164,17.07,17.08,-89,1
1693773573,100.00,1005.66,1025.42,164,16.95,16.96,-88,1
1693773873,100.00,1005.72,1025.48,164,16.99,17.00,-88,1
1693774173,100.00,1005.81,1025.57,164,17.14,17.15,-89,1
1693774473,100.00,1005.80,1025.56,164,17.02,17.03,-89,1
1693774774,100.00,1005.89,1025.64,164,17.14,17.15,-89,1
1693775074,100.00,1005.93,1025.69,164,17.10,17.11,-90,1
1693775374,100.00,1005.94,1025.70,164,17.02,17.03,-90,1
1693775674,100.00,1006.10,1025.86,164,17.11,17.12,-89,1
1693775974,100.00,1006.09,1025.85,164,17.11,17.12,-89,1
1693776274,100.00,1006.21,1025.97,164,17.08,17.09,-89,1
1693776574,100.00,1006.26,1026.02,164,17.12,17.13,-89,1
1693776874,100.00,1006.45,1026.21,164,17.12,17.13,-89,1
1693777174,100.00,1006.42,1026.18,164,17.06,17.07,-88,1
1693777474,100.00,1006.44,1026.20,164,17.10,17.11,-90,1
1693777774,100.00,1006.39,1026.15,164,17.02,17.03,-88,1
1693778074,100.00,1006.38,1026.14,164,17.03,17.04,-89,1
1693778374,100.00,1006.47,1026.23,164,16.95,16.96,-89,1
1693778674,100.00,1006.60,1026.36,164,16.97,16.98,-89,1
1693778974,100.00,1006.58,1026.34,164,16.92,16.93,-89,1
1693779274,100.00,1006.50,1026.26,164,16.79,16.80,-89,1
1693779574,100.00,1006.53,1026.29,164,16.68,16.69,-88,1
1693779874,100.00,1006.55,1026.31,164,16.86,16.87,-89,1
1693780174,100.00,1006.60,1026.36,164,16.73,16.74,-90,1
1693780474,100.00,1006.57,1026.33,164,16.69,16.70,-90,1
1693780775,100.00,1006.53,1026.29,164,16.54,16.55,-90,1
1693781075,100.00,1006.54,1026.29,164,16.44,16.45,-90,1
1693781375,100.00,1006.56,1026.32,164,16.57,16.58,-89,1
1693781675,100.00,1006.49,1026.25,164,16.47,16.48,-90,1
1693781975,100.00,1006.47,1026.23,164,16.44,16.45,-90,1
1693782275,100.00,1006.43,1026.19,164,16.43,16.44,-90,1
1693782575,100.00,1006.57,1026.33,164,16.50,16.51,-89,1
1693782875,100.00,1006.54,1026.30,164,16.26,16.27,-89,1
1693783175,100.00,1006.55,1026.31,164,16.20,16.21,-89,1
1693783475,100.00,1006.56,1026.32,164,16.10,16.11,-89,1
1693783775,100.00,1006.48,1026.23,164,16.02,16.03,-90,1
1693784075,100.00,1006.48,1026.24,164,15.89,15.90,-89,1
1693784375,100.00,1006.51,1026.27,164,15.89,15.90,-90,1
1693784675,100.00,1006.59,1026.35,164,15.97,15.98,-90,1
1693784975,100.00,1006.67,1026.43,164,15.82,15.83,-91,1
1693785275,100.00,1006.74,1026.50,164,15.77,15.78,-89,1
1693785575,100.00,1006.73,1026.49,164,15.79,15.80,-90,1
1693785875,100.00,1006.70,1026.46,164,15.72,15.73,-90,1
1693786176,100.00,1006.75,1026.51,164,15.74,15.75,-89,1
1693786476,100.00,1006.82,1026.58,164,15.70,15.71,-90,1
1693786776,100.00,1006.81,1026.57,164,15.61,15.62,-90,1
1693787076,100.00,1006.88,1026.63,164,15.66,15.67,-89,1
1693787376,100.00,1006.99,1026.74,164,15.70,15.71,-90,1
1693787676,100.00,1006.93,1026.69,164,15.55,15.56,-89,1
1693787976,100.00,1006.97,1026.73,164,15.52,15.53,-89,1
1693788276,100.00,1006.98,1026.74,164,15.51,15.52,-90,1
1693788576,100.00,1007.09,1026.85,164,15.64,15.65,-90,1
1693788876,100.00,1007.12,1026.88,164,15.46,15.47,-89,1
1693789176,100.00,1006.95,1026.71,164,15.41,15.42,-89,1
1693789476,100.00,1006.94,1026.70,164,15.21,15.22,-91,1
1693789776,100.00,1006.97,1026.73,164,15.15,15.16,-89,1
1693790076,100.00,1007.01,1026.77,164,15.16,15.17,-89,1
1693790376,100.00,1007.06,1026.82,164,15.04,15.05,-89,1
1693790676,100.00,1006.97,1026.73,164,14.93,14.94,-88,1
1693790976,100.00,1006.91,1026.67,164,14.77,14.78,-89,1
1693791276,100.00,1006.95,1026.71,164,14.61,14.62,-90,1
1693791576,100.00,1006.94,1026.70,164,14.52,14.53,-90,1
1693791876,100.00,1006.98,1026.74,164,14.40,14.41,-90,1
1693792177,100.00,1007.04,1026.80,164,14.39,14.40,-90,1
1693792477,100.00,1007.15,1026.90,164,14.30,14.31,-89,1
1693792777,100.00,1007.16,1026.92,164,14.29,14.30,-89,1
1693793077,100.00,1007.17,1026.93,164,14.11,14.12,-90,1
1693793377,100.00,1007.27,1027.03,164,14.10,14.11,-90,1
1693793677,100.00,1007.26,1027.02,164,13.97,13.98,-90,1
1693793977,100.00,1007.22,1026.97,164,13.79,13.80,-89,1
1693794277,100.00,1007.28,1027.04,164,13.80,13.81,-88,1
1693794577,100.00,1007.38,1027.14,164,13.68,13.69,-90,1
1693794877,100.00,1007.46,1027.22,164,13.66,13.67,-89,1
1693795177,100.00,1007.44,1027.20,164,13.54,13.55,-90,1
1693795477,100.00,1007.41,1027.17,164,13.57,13.58,-91,1
1693795777,100.00,1007.41,1027.17,164,13.54,13.55,-90,1
1693796077,100.00,1007.39,1027.15,164,13.62,13.63,-91,1
1693796377,100.00,1007.28,1027.04,164,13.44,13.45,-89,1
1693796677,100.00,1007.21,1026.97,164,13.34,13.35,-89,1
1693796977,100.00,1007.17,1026.93,164,13.36,13.37,-90,1
1693797277,100.00,1007.39,1027.15,164,13.29,13.30,-90,1
1693797577,100.00,1007.49,1027.25,164,13.23,13.24,-91,1
1693797877,100.00,1007.60,1027.36,164,13.34,13.35,-90,1
1693798178,100.00,1007.52,1027.28,164,13.37,13.38,-89,1
1693798478,100.00,1007.62,1027.37,164,13.58,13.59,-89,1
1693798778,100.00,1007.61,1027.37,164,13.78,13.79,-91,1
1693799078,100.00,1007.68,1027.44,164,13.85,13.86,-89,1
1693799378,100.00,1007.72,1027.48,164,13.90,13.91,-89,1
1693799678,100.00,1007.80,1027.56,164,14.02,14.03,-90,1
1693799978,100.00,1007.80,1027.56,164,14.11,14.12,-90,1
1693800278,100.00,1007.91,1027.67,164,14.29,14.30,-90,1
1693800578,100.00,1008.06,1027.82,164,14.34,14.35,-90,1
1693800878,100.00,1008.08,1027.84,164,14.33,14.34,-90,1
1693801178,100.00,1008.17,1027.93,164,14.51,14.52,-89,1
1693801478,100.00,1008.23,1027.99,164,14.60,14.61,-89,1
1693801778,100.00,1008.21,1027.97,164,14.74,14.75,-90,1
1693802078,100.00,1008.22,1027.97,164,14.77,14.78,-89,1
1693802378,100.00,1008.22,1027.98,164,14.88,14.89,-90,1
1693802678,100.00,1008.25,1028.01,164,15.05,15.06,-88,1
1693802978,100.00,1008.25,1028.01,164,15.02,15.03,-90,1
1693803278,100.00,1008.17,1027.93,164,15.25,15.26,-90,1
1693803578,100.00,1008.25,1028.01,164,15.39,15.40,-90,1
1693803878,100.00,1008.18,1027.94,164,15.48,15.49,-89,1
1693804179,100.00,1008.16,1027.91,164,15.67,15.68,-89,1
1693804479,100.00,1008.12,1027.88,164,15.95,15.96,-89,1
1693804779,100.00,1007.98,1027.74,164,16.10,16.11,-89,1
1693805079,100.00,1008.14,1027.90,164,16.37,16.38,-89,1
1693805379,100.00,1008.20,1027.96,164,16.67,16.68,-89,1
1693805679,100.00,1008.14,1027.90,164,16.56,16.57,-90,1
1693805979,100.00,1008.22,1027.98,164,16.62,16.63,-90,1
1693806279,100.00,1008.42,1028.18,164,16.24,16.25,-90,1
1693806579,100.00,1008.37,1028.13,164,16.20,16.21,-90,1
1693806879,100.00,1008.50,1028.26,164,16.36,16.37,-91,1
1693807179,100.00,1008.48,1028.24,164,16.52,16.53,-90,1
1693807479,100.00,1008.51,1028.27,164,16.49,16.50,-91,1
1693807779,100.00,1008.61,1028.37,164,16.27,16.28,-90,1
1693808079,100.00,1008.70,1028.46,164,16.19,16.20,-90,1
1693808379,100.00,1008.82,1028.58,164,16.15,16.16,-90,1
1693808679,100.00,1008.89,1028.65,164,15.92,15.93,-91,1
1693808979,100.00,1008.87,1028.63,164,15.98,15.99,-90,1
1693809280,100.00,1008.82,1028.58,164,16.01,16.02,-91,1
1693809580,100.00,1008.90,1028.66,164,16.34,16.35,-90,1
1693809880,100.00,1009.10,1028.86,164,16.81,16.82,-90,1
1693810180,100.00,1009.16,1028.92,164,17.10,17.11,-90,1
1693810480,100.00,1009.19,1028.95,164,17.32,17.33,-91,1
1693810780,100.00,1009.13,1028.88,164,17.32,17.33,-91,1
1693811080,100.00,1009.18,1028.94,164,17.59,17.60,-90,1
1693811380,100.00,1009.26,1029.02,164,17.42,17.43,-89,1
1693811680,100.00,1009.30,1029.05,164,17.50,17.51,-90,1
1693811980,100.00,1009.28,1029.04,164,17.60,17.61,-89,1
1693812280,100.00,1009.29,1029.05,164,17.62,17.63,-91,1
1693812580,100.00,1009.35,1029.11,164,17.73,17.74,-90,1
1693812880,100.00,1009.36,1029.12,164,17.89,17.90,-90,1
1693813180,100.00,1009.25,1029.01,164,18.04,18.05,-91,1
1693813480,100.00,1009.22,1028.98,164,18.15,18.16,-91,1
1693813780,100.00,1009.16,1028.92,164,18.18,18.19,-89,1
1693814080,100.00,1009.24,1029.00,164,18.37,18.38,-88,1
1693814380,100.00,1009.33,1029.09,164,18.62,18.63,-89,1
1693814681,100.00,1009.43,1029.19,164,18.59,18.60,-88,1
1693814981,100.00,1009.40,1029.16,164,18.69,18.70,-88,1
1693815281,100.00,1009.26,1029.02,164,19.03,19.05,-89,1
1693815581,100.00,1009.11,1028.87,164,18.95,18.97,-89,1
1693815881,100.00,1009.11,1028.87,164,18.85,18.87,-89,1
1693816181,100.00,1009.13,1028.89,164,19.25,19.27,-89,1
1693816481,100.00,1009.14,1028.90,164,19.25,19.27,-89,1
1693816781,100.00,1009.06,1028.82,164,19.59,19.61,-89,1
1693817081,100.00,1009.03,1028.79,164,19.63,19.65,-89,1
1693817381,100.00,1009.09,1028.85,164,19.21,19.23,-88,1
1693817681,100.00,1009.09,1028.85,164,19.54,19.56,-89,1
1693817981,100.00,1009.12,1028.88,164,19.84,19.86,-89,1
1693818281,100.00,1009.16,1028.92,164,19.54,19.56,-89,1
1693818581,100.00,1009.09,1028.85,164,19.61,19.63,-89,1
1693818881,100.00,1009.08,1028.84,164,20.02,20.04,-90,1
1693819181,100.00,1009.03,1028.79,164,19.82,19.84,-88,1
1693819481,100.00,1008.97,1028.73,164,20.38,20.40,-89,1
1693819781,100.00,1009.06,1028.82,164,20.06,20.08,-88,1
1693820082,100.00,1009.08,1028.84,164,20.33,20.35,-89,1
1693820382,100.00,1009.02,1028.78,164,20.21,20.23,-89,1
1693820682,100.00,1009.02,1028.78,164,20.29,20.31,-89,1
1693820982,100.00,1009.06,1028.82,164,20.49,20.51,-89,1
1693821282,100.00,1009.04,1028.80,164,20.56,20.58,-89,1
1693821582,100.00,1008.94,1028.70,164,20.44,20.46,-89,1
1693821882,100.00,1008.91,1028.67,164,20.79,20.81,-89,1
1693822182,100.00,1009.00,1028.76,164,21.25,21.27,-89,1
1693822482,100.00,1008.95,1028.71,164,20.54,20.56,-88,1
1693822782,100.00,1008.97,1028.73,164,20.35,20.37,-90,1
1693823082,100.00,1008.94,1028.70,164,20.35,20.37,-90,1
1693823382,100.00,1008.89,1028.64,164,20.61,20.63,-90,1
1693823682,100.00,1008.90,1028.66,164,20.58,20.60,-90,1
1693823982,100.00,1008.85,1028.61,164,20.47,20.49,-88,1
1693824283,100.00,1008.89,1028.64,164,21.26,21.28,-90,1
1693824583,100.00,1008.92,1028.68,164,21.15,21.17,-91,1
1693824883,100.00,1008.96,1028.72,164,21.86,21.88,-89,1
1693825183,100.00,1009.02,1028.78,164,21.83,21.85,-89,1
1693825483,100.00,1008.95,1028.71,164,21.39,21.41,-90,1
1693825783,100.00,1008.91,1028.67,164,21.64,21.66,-90,1
1693826083,100.00,1008.87,1028.63,164,22.11,22.13,-90,1
1693826383,100.00,1008.92,1028.68,164,22.09,22.11,-90,1
1693826683,100.00,1008.95,1028.71,164,21.87,21.89,-90,1
1693826983,100.00,1009.02,1028.78,164,21.27,21.29,-91,1
1693827283,98.57,1008.91,1028.67,164,21.82,21.60,-89,1
1693827583,92.58,1008.89,1028.65,164,21.42,20.18,-89,1
1693827883,97.27,1008.85,1028.61,164,22.06,21.62,-90,1
1693828183,99.76,1008.81,1028.57,164,21.95,21.93,-89,1
1693828483,94.07,1008.78,1028.54,164,22.30,21.32,-88,1
1693828783,91.71,1008.68,1028.44,164,22.32,20.92,-89,1
1693829084,97.68,1008.73,1028.49,164,22.41,22.04,-88,1
1693829384,92.30,1008.56,1028.32,164,22.20,20.91,-88,1
1693829984,93.91,1008.42,1028.18,164,22.90,21.88,-89,1
1693830284,95.51,1008.50,1028.26,164,22.71,21.97,-89,1
1693830584,92.80,1008.50,1028.26,164,22.63,21.42,-88,1
1693830884,90.67,1008.47,1028.23,164,22.87,21.28,-88,1
1693831184,84.33,1008.31,1028.07,164,23.06,20.29,-87,1
1693831484,88.18,1008.40,1028.16,164,23.04,20.99,-88,1
1693831784,87.63,1008.34,1028.10,164,23.30,21.15,-89,1
1693832684,82.52,1008.32,1028.08,164,23.02,19.90,-89,1
1693833284,86.31,1008.32,1028.08,164,22.99,20.60,-90,1
1693833584,85.53,1008.38,1028.13,164,23.10,20.56,-90,1
1693833884,84.12,1008.53,1028.29,164,22.88,20.07,-90,1
1693834185,81.35,1008.37,1028.13,164,23.23,19.87,-90,1
1693834485,87.23,1008.40,1028.16,164,23.28,21.05,-89,1
1693834785,88.41,1008.50,1028.26,164,23.18,21.17,-89,1
1693835085,84.99,1008.50,1028.26,164,22.84,20.20,-88,1
1693835385,84.23,1008.42,1028.18,164,22.81,20.02,-89,1
1693835685,82.59,1008.32,1028.08,164,22.57,19.47,-90,1
1693835985,86.30,1008.36,1028.12,164,22.86,20.47,-89,1
1693836285,85.81,1008.34,1028.10,164,22.73,20.25,-88,1
1693836585,88.93,1008.33,1028.09,164,22.63,20.73,-89,1
1693836885,83.88,1008.27,1028.03,164,22.93,20.08,-88,1
1693837185,85.12,1008.22,1027.97,164,22.69,20.08,-88,1
1693837485,87.15,1008.27,1028.02,164,23.08,20.84,-90,1
1693837785,81.98,1008.24,1028.00,164,23.03,19.80,-88,1
1693838085,79.65,1008.24,1028.00,164,23.22,19.52,-88,1
1693838385,76.76,1008.25,1028.01,164,23.17,18.88,-88,1
1693838685,78.51,1008.32,1028.08,164,23.40,19.47,-88,1
1693838985,80.94,1008.34,1028.10,164,23.17,19.73,-88,1
1693839285,85.95,1008.38,1028.14,164,22.75,20.29,-89,1
1693839585,86.34,1008.37,1028.13,164,22.59,20.21,-88,1
1693839886,92.59,1008.42,1028.18,164,22.22,20.98,-88,1
1693840186,96.16,1008.38,1028.14,164,21.91,21.29,-88,1
1693840486,98.04,1008.29,1028.05,164,21.98,21.67,-88,1
1693840786,92.79,1008.18,1027.94,164,22.26,21.05,-88,1
1693841086,91.85,1008.15,1027.91,164,22.27,20.90,-89,1
1693841386,93.71,1008.16,1027.92,164,22.29,21.24,-88,1
1693841686,94.89,1008.19,1027.95,164,22.19,21.35,-89,1
1693841986,93.46,1008.27,1028.03,164,22.52,21.43,-88,1
1693842286,97.26,1008.18,1027.94,164,22.26,21.82,-88,1
1693842586,95.91,1008.21,1027.97,164,22.27,21.60,-87,1
1693842886,92.61,1008.18,1027.94,164,22.33,21.09,-89,1
1693843186,91.56,1008.18,1027.94,164,22.25,20.82,-88,1
1693843486,94.25,1008.17,1027.93,164,22.05,21.10,-87,1
1693843786,95.90,1008.17,1027.93,164,21.89,21.22,-86,1
1693844086,97.73,1008.22,1027.98,164,21.79,21.43,-89,1
1693844386,98.09,1008.28,1028.04,164,21.63,21.33,-88,1
1693844686,100.00,1008.29,1028.05,164,21.42,21.44,-89,1
1693844986,100.00,1008.25,1028.01,164,21.44,21.46,-88,1
1693845286,100.00,1008.28,1028.04,164,21.25,21.27,-88,1
1693845586,100.00,1008.29,1028.05,164,20.98,21.00,-88,1
1693845887,100.00,1008.24,1028.00,164,20.70,20.72,-88,1
1693846187,100.00,1008.31,1028.06,164,20.49,20.51,-88,1
1693846487,100.00,1008.33,1028.09,164,20.33,20.35,-88,1
1693846787,100.00,1008.37,1028.13,164,20.15,20.17,-88,1
1693847087,100.00,1008.35,1028.11,164,19.97,19.99,-88,1
1693847387,100.00,1008.49,1028.25,164,19.72,19.74,-88,1
1693847687,100.00,1008.55,1028.31,164,19.54,19.56,-88,1
1693847987,100.00,1008.53,1028.28,164,19.34,19.36,-89,1
1693848287,100.00,1008.60,1028.36,164,19.09,19.11,-89,1
1693848587,100.00,1008.64,1028.39,164,18.85,18.87,-88,1
1693848887,100.00,1008.56,1028.32,164,18.56,18.57,-89,1
1693849187,100.00,1008.61,1028.37,164,18.18,18.19,-88,1
1693849487,100.00,1008.66,1028.42,164,17.99,18.00,-89,1
1693849787,100.00,1008.81,1028.56,164,17.71,17.72,-89,1
1693850087,100.00,1008.86,1028.62,164,17.29,17.30,-88,1
1693850387,100.00,1008.90,1028.66,164,17.28,17.29,-89,1
1693850687,100.00,1008.90,1028.66,164,17.05,17.06,-89,1
1693850987,100.00,1008.91,1028.67,164,16.77,16.78,-89,1
1693851287,100.00,1008.96,1028.71,164,16.84,16.85,-88,1
1693851588,100.00,1008.92,1028.68,164,16.82,16.83,-88,1
1693851888,100.00,1008.93,1028.69,164,16.69,16.70,-89,1
1693852188,100.00,1008.92,1028.68,164,16.61,16.62,-88,1
1693852488,100.00,1008.99,1028.75,164,16.51,16.52,-88,1
1693852788,100.00,1008.97,1028.73,164,16.54,16.55,-89,1
1693853088,100.00,1008.97,1028.73,164,16.36,16.37,-89,1
1693853388,100.00,1008.97,1028.73,164,16.29,16.30,-88,1
1693853688,100.00,1009.02,1028.78,164,16.17,16.18,-89,1
1693853988,100.00,1009.03,1028.79,164,16.16,16.17,-88,1
1693854288,100.00,1008.98,1028.74,164,16.12,16.13,-89,1
1693854588,100.00,1009.03,1028.79,164,16.07,16.08,-89,1
1693854888,100.00,1009.10,1028.86,164,15.93,15.94,-88,1
1693855188,100.00,1009.10,1028.86,164,15.83,15.84,-89,1
1693855488,100.00,1009.14,1028.90,164,15.63,15.64,-88,1
1693855788,100.00,1009.18,1028.94,164,15.57,15.58,-89,1
1693856088,100.00,1009.24,1029.00,164,15.40,15.41,-89,1
1693856388,100.00,1009.35,1029.11,164,15.18,15.19,-89,1
1693856688,100.00,1009.38,1029.14,164,14.98,14.99,-89,1
1693856989,100.00,1009.50,1029.26,164,14.99,15.00,-89,1
1693857289,100.00,1009.47,1029.23,164,14.96,14.97,-89,1
1693857589,100.00,1009.50,1029.26,164,14.93,14.94,-89,1
1693857889,100.00,1009.44,1029.19,164,14.86,14.87,-89,1
1693858189,100.00,1009.42,1029.18,164,14.84,14.85,-90,1
1693858489,100.00,1009.46,1029.22,164,14.62,14.63,-90,1
1693858789,100.00,1009.41,1029.16,164,14.53,14.54,-89,1
1693859089,100.00,1009.38,1029.14,164,14.56,14.57,-89,1
1693859389,100.00,1009.37,1029.13,164,14.57,14.58,-89,1
1693859689,100.00,1009.44,1029.19,164,14.54,14.55,-89,1
1693859989,100.00,1009.38,1029.14,164,14.54,14.55,-89,1
1693860289,100.00,1009.36,1029.12,164,14.22,14.23,-89,1
1693860589,100.00,1009.28,1029.04,164,14.09,14.10,-89,1
1693860889,100.00,1009.32,1029.08,164,14.13,14.14,-88,1
1693861189,100.00,1009.35,1029.10,164,14.07,14.08,-89,1
1693861489,100.00,1009.32,1029.08,164,14.08,14.09,-90,1
1693861789,100.00,1009.41,1029.17,164,14.13,14.14,-91,1
1693862089,100.00,1009.46,1029.22,164,14.10,14.11,-89,1
1693862389,100.00,1009.46,1029.22,164,14.01,14.02,-89,1
1693862690,100.00,1009.49,1029.25,164,13.93,13.94,-90,1
1693862990,100.00,1009.50,1029.26,164,13.89,13.90,-89,1
1693863290,100.00,1009.59,1029.35,164,13.89,13.90,-89,1
1693863590,100.00,1009.54,1029.30,164,13.88,13.89,-90,1
1693863890,100.00,1009.55,1029.31,164,13.84,13.85,-90,1
1693864190,100.00,1009.60,1029.36,164,13.66,13.67,-89,1
1693864490,100.00,1009.56,1029.32,164,13.53,13.54,-90,1
1693864790,100.00,1009.65,1029.41,164,13.42,13.43,-89,1
1693865090,100.00,1009.72,1029.48,164,13.45,13.46,-88,1
1693865390,100.00,1009.74,1029.50,164,13.48,13.49,-89,1
1693865690,100.00,1009.74,1029.50,164,13.43,13.44,-89,1
1693865990,100.00,1009.75,1029.51,164,13.31,13.32,-89,1
1693866290,100.00,1009.68,1029.44,164,13.16,13.17,-90,1
1693866590,100.00,1009.64,1029.40,164,13.18,13.19,-90,1
1693866890,100.00,1009.66,1029.42,164,13.22,13.23,-89,1
1693867190,100.00,1009.66,1029.42,164,13.27,13.28,-89,1
1693867490,100.00,1009.58,1029.34,164,13.16,13.17,-90,1
1693867790,100.00,1009.57,1029.33,164,13.08,13.09,-89,1
1693868090,100.00,1009.58,1029.34,164,13.08,13.09,-89,1
1693868390,100.00,1009.56,1029.32,164,13.01,13.02,-88,1
1693868691,100.00,1009.49,1029.25,164,12.94,12.95,-90,1
1693868991,100.00,1009.47,1029.23,164,12.99,13.00,-89,1
1693869291,100.00,1009.46,1029.22,164,12.75,12.76,-90,1
1693869591,100.00,1009.47,1029.23,164,12.81,12.82,-89,1
1693869891,100.00,1009.51,1029.27,164,12.80,12.81,-88,1
1693870191,100.00,1009.50,1029.26,164,12.52,12.53,-89,1
1693870491,100.00,1009.44,1029.20,164,12.39,12.40,-89,1
1693870791,100.00,1009.47,1029.23,164,12.44,12.45,-90,1
1693871091,100.00,1009.46,1029.22,164,12.52,12.53,-88,1
1693871391,100.00,1009.47,1029.23,164,12.51,12.52,-89,1
1693871691,100.00,1009.38,1029.14,164,12.35,12.36,-89,1
1693871991,100.00,1009.34,1029.10,164,12.19,12.20,-89,1
1693872291,100.00,1009.34,1029.10,164,11.99,12.00,-88,1
1693872591,100.00,1009.39,1029.15,164,11.97,11.98,-88,1
1693872891,100.00,1009.32,1029.08,164,12.00,12.01,-89,1
1693873191,100.00,1009.31,1029.07,164,11.75,11.76,-89,1
1693873491,100.00,1009.26,1029.02,164,11.69,11.70,-90,1
1693873791,100.00,1009.30,1029.06,164,11.83,11.84,-89,1
1693874091,100.00,1009.27,1029.03,164,11.92,11.93,-89,1
1693874391,100.00,1009.24,1029.00,164,11.93,11.94,-89,1
1693874692,100.00,1009.25,1029.01,164,11.70,11.71,-91,1
1693874992,100.00,1009.23,1028.98,164,11.67,11.68,-90,1
1693875292,100.00,1009.13,1028.89,164,11.62,11.63,-89,1
1693875592,100.00,1009.10,1028.86,164,11.50,11.51,-89,1
1693875892,100.00,1009.06,1028.82,164,11.28,11.29,-89,1
1693876192,100.00,1009.03,1028.79,164,11.33,11.34,-89,1
1693876492,100.00,1009.05,1028.81,164,11.40,11.41,-90,1
1693876792,100.00,1009.09,1028.84,164,11.47,11.48,-89,1
1693877092,100.00,1009.07,1028.83,164,11.54,11.55,-88,1
1693877392,100.00,1009.05,1028.81,164,11.43,11.44,-90,1
1693877692,100.00,1009.03,1028.79,164,11.42,11.43,-88,1
1693877992,100.00,1009.08,1028.84,164,11.38,11.39,-89,1
1693878292,100.00,1009.12,1028.88,164,11.34,11.35,-89,1
1693878592,100.00,1009.09,1028.85,164,11.24,11.25,-88,1
1693878892,100.00,1009.10,1028.86,164,11.20,11.21,-90,1
1693879192,100.00,1009.10,1028.86,164,11.09,11.10,-89,1
1693879492,100.00,1009.05,1028.81,164,10.92,10.93,-89,1
1693879792,100.00,1009.03,1028.79,164,10.79,10.80,-88,1
1693880092,100.00,1008.99,1028.75,164,10.74,10.75,-89,1
1693880392,100.00,1009.03,1028.79,164,10.75,10.76,-89,1
1693880692,100.00,1009.01,1028.77,164,10.72,10.73,-88,1
1693880993,100.00,1008.92,1028.68,164,10.66,10.67,-89,1
1693881293,100.00,1008.90,1028.66,164,10.55,10.56,-89,1
1693881593,100.00,1008.84,1028.60,164,10.52,10.53,-90,1
1693881893,100.00,1008.92,1028.68,164,10.54,10.55,-89,1
1693882193,100.00,1008.87,1028.63,164,10.60,10.61,-90,1
1693882493,100.00,1008.85,1028.61,164,10.56,10.57,-90,1
1693882793,100.00,1008.85,1028.61,164,10.61,10.62,-90,1
1693883093,100.00,1008.92,1028.68,164,10.53,10.54,-90,1
1693883393,100.00,1008.83,1028.59,164,10.48,10.49,-89,1
1693883693,100.00,1008.85,1028.61,164,10.30,10.31,-90,1
1693883993,100.00,1008.86,1028.62,164,10.39,10.40,-88,1
1693884293,100.00,1008.83,1028.59,164,10.21,10.22,-89,1
1693884593,100.00,1008.92,1028.68,164,10.32,10.33,-89,1
1693884893,100.00,1009.00,1028.76,164,10.14,10.15,-89,1
1693885193,100.00,1009.01,1028.77,164,10.18,10.19,-89,1
1693885493,100.00,1009.05,1028.81,164,10.07,10.08,-89,1
1693885793,100.00,1009.13,1028.89,164,10.08,10.09,-90,1
1693886093,100.00,1009.11,1028.87,164,10.16,10.17,-89,1
1693886393,100.00,1009.13,1028.89,164,9.96,9.97,-90,1
1693886693,100.00,1009.12,1028.88,164,10.03,10.04,-89,1
1693886994,100.00,1009.18,1028.94,164,10.12,10.13,-89,1
1693887294,100.00,1009.22,1028.97,164,10.11,10.12,-89,1
1693887594,100.00,1009.24,1029.00,164,10.16,10.17,-88,1
1693887894,100.00,1009.26,1029.02,164,10.24,10.25,-90,1
1693888194,100.00,1009.30,1029.06,164,10.37,10.38,-89,1
1693888494,100.00,1009.28,1029.04,164,10.51,10.52,-90,1
1693888794,100.00,1009.37,1029.13,164,10.64,10.65,-90,1
1693889094,100.00,1009.47,1029.23,164,10.85,10.86,-89,1
1693889394,100.00,1009.47,1029.23,164,11.07,11.08,-90,1
1693889694,100.00,1009.47,1029.23,164,11.22,11.23,-88,1
1693889994,100.00,1009.61,1029.36,164,11.46,11.47,-89,1
1693890294,100.00,1009.62,1029.38,164,11.60,11.61,-90,1
1693890594,100.00,1009.65,1029.41,164,11.96,11.97,-90,1
1693890894,100.00,1009.62,1029.38,164,12.18,12.19,-90,1
1693891194,100.00,1009.67,1029.43,164,12.42,12.43,-89,1
1693891494,100.00,1009.66,1029.42,164,12.65,12.66,-88,1
1693891794,100.00,1009.60,1029.36,164,12.94,12.95,-90,1
1693892094,100.00,1009.68,1029.44,164,13.16,13.17,-90,1
1693892395,100.00,1009.71,1029.46,164,13.24,13.25,-90,1
1693892695,100.00,1009.69,1029.45,164,13.49,13.50,-91,1
1693892995,100.00,1009.72,1029.48,164,13.75,13.76,-89,1
1693893295,100.00,1009.71,1029.47,164,13.93,13.94,-91,1
1693893595,100.00,1009.55,1029.31,164,14.09,14.10,-92,1
1693893895,100.00,1009.61,1029.37,164,14.33,14.34,-90,1
1693894195,100.00,1009.62,1029.38,164,14.65,14.66,-90,1
1693894495,100.00,1009.53,1029.28,164,14.94,14.95,-90,1
1693894795,100.00,1009.49,1029.25,164,15.12,15.13,-90,1
1693895095,100.00,1009.54,1029.30,164,15.39,15.40,-90,1
1693895395,100.00,1009.56,1029.32,164,15.56,15.57,-91,1
1693895695,100.00,1009.52,1029.28,164,15.67,15.68,-91,1
1693895995,100.00,1009.56,1029.32,164,15.96,15.97,-90,1
1693896295,100.00,1009.51,1029.27,164,16.22,16.23,-90,1
1693896595,100.00,1009.43,1029.19,164,16.50,16.51,-90,1
1693896895,100.00,1009.48,1029.24,164,16.66,16.67,-91,1
1693897195,100.00,1009.41,1029.16,164,16.97,16.98,-89,1
1693897495,100.00,1009.42,1029.18,164,17.14,17.15,-89,1
1693897796,100.00,1009.40,1029.16,164,17.33,17.34,-88,1
1693898096,100.00,1009.41,1029.17,164,17.63,17.64,-90,1
1693898396,100.00,1009.35,1029.11,164,17.59,17.60,-89,1
1693898696,100.00,1009.37,1029.13,164,17.93,17.94,-89,1
1693898996,100.00,1009.40,1029.16,164,18.09,18.10,-90,1
1693899296,100.00,1009.38,1029.14,164,18.22,18.23,-90,1
1693899596,100.00,1009.35,1029.10,164,18.43,18.44,-89,1
1693899896,100.00,1009.31,1029.07,164,18.71,18.72,-89,1
1693900196,100.00,1009.29,1029.05,164,18.84,18.85,-91,1
1693900496,100.00,1009.32,1029.08,164,19.17,19.19,-89,1
1693900796,100.00,1009.29,1029.05,164,19.19,19.21,-89,1
1693901096,100.00,1009.32,1029.08,164,19.42,19.44,-88,1
1693901396,100.00,1009.29,1029.05,164,19.44,19.46,-88,1
1693901696,100.00,1009.28,1029.04,164,19.45,19.47,-90,1
1693901996,100.00,1009.21,1028.97,164,19.75,19.77,-89,1
1693902296,100.00,1009.25,1029.01,164,19.99,20.01,-88,1
1693902596,100.00,1009.30,1029.06,164,20.16,20.18,-88,1
1693902896,100.00,1009.30,1029.06,164,20.08,20.10,-88,1
1693903197,100.00,1009.34,1029.10,164,20.19,20.21,-89,1
1693903497,100.00,1009.29,1029.05,164,20.50,20.52,-90,1
1693903797,100.00,1009.31,1029.07,164,20.58,20.60,-88,1
1693904097,100.00,1009.29,1029.05,164,20.33,20.35,-87,1
1693904397,100.00,1009.27,1029.03,164,20.45,20.47,-87,1
1693904697,100.00,1009.25,1029.01,164,20.62,20.64,-89,1
1693904997,100.00,1009.27,1029.03,164,20.49,20.51,-88,1
1693905297,100.00,1009.25,1029.01,164,20.69,20.71,-88,1
1693905597,100.00,1009.28,1029.04,164,20.89,20.91,-88,1
1693905897,100.00,1009.22,1028.98,164,21.14,21.16,-88,1
1693906197,100.00,1009.19,1028.95,164,20.81,20.83,-89,1
1693906497,100.00,1009.21,1028.97,164,21.16,21.18,-88,1
1693906797,96.21,1009.15,1028.91,164,21.54,20.93,-87,1
1693907097,99.12,1009.19,1028.95,164,21.35,21.22,-89,1
1693907397,96.86,1009.06,1028.82,164,21.75,21.25,-86,1
1693907697,93.01,1009.03,1028.78,164,21.79,20.63,-88,1
1693907998,91.44,1009.03,1028.79,164,22.23,20.78,-88,1
1693908598,90.37,1008.89,1028.65,164,22.12,20.48,-88,1
1693908898,92.59,1008.82,1028.58,164,22.00,20.76,-89,1
1693909198,92.65,1008.80,1028.56,164,22.32,21.09,-88,1
1693909498,89.07,1008.75,1028.51,164,22.47,20.59,-88,1
1693909798,90.20,1008.78,1028.53,164,22.52,20.85,-88,1
1693910098,92.10,1008.76,1028.52,164,22.18,20.85,-88,1
1693910398,92.27,1008.65,1028.41,164,22.70,21.40,-89,1
1693910698,86.66,1008.56,1028.32,164,22.71,20.39,-88,1
1693910998,88.73,1008.45,1028.21,164,23.00,21.06,-88,1
1693911298,83.69,1008.43,1028.19,164,22.87,19.98,-88,1
1693911598,85.06,1008.42,1028.18,164,23.09,20.46,-88,1
1693911898,84.70,1008.27,1028.03,164,23.24,20.54,-89,1
1693912198,81.18,1008.21,1027.97,164,22.74,19.36,-88,1
1693912498,83.75,1008.16,1027.92,164,22.89,20.01,-88,1
1693912798,81.18,1008.11,1027.87,164,23.31,19.92,-87,1
1693913098,77.17,1008.10,1027.86,164,22.98,18.78,-88,1
1693913399,75.39,1008.04,1027.79,164,23.19,18.61,-88,1
1693913699,80.66,1007.90,1027.66,164,23.03,19.54,-89,1
1693913999,73.36,1007.83,1027.59,164,23.04,18.03,-88,1
1693914299,69.71,1007.74,1027.50,164,23.08,17.26,-87,1
1693914599,74.44,1007.68,1027.43,164,23.31,18.53,-88,1
1693914899,73.98,1007.71,1027.47,164,23.52,18.63,-88,1
1693915199,70.93,1007.66,1027.42,164,23.45,17.89,-87,1
1693915499,68.25,1007.63,1027.38,164,23.57,17.40,-88,1
1693915799,68.41,1007.60,1027.36,164,23.51,17.37,-88,1
1693916099,79.44,1007.59,1027.34,164,23.76,20.01,-88,1
1693916399,82.95,1007.52,1027.28,164,23.97,20.91,-89,1
1693916699,75.96,1007.46,1027.22,164,24.06,19.57,-88,1
1693916999,69.36,1007.38,1027.14,164,23.83,17.90,-88,1
1693917299,66.57,1007.29,1027.05,164,23.94,17.35,-89,1
1693917599,66.68,1007.23,1026.98,164,23.92,17.36,-88,1
1693917899,64.71,1007.23,1026.99,164,23.73,16.71,-89,1
1693918499,70.66,1007.17,1026.93,164,24.03,18.39,-89,1
1693918799,61.48,1007.06,1026.81,164,23.70,15.88,-90,1
1693919100,63.11,1007.06,1026.82,164,24.25,16.80,-89,1
1693919400,63.40,1006.96,1026.72,164,23.71,16.37,-90,1
1693919700,69.82,1006.95,1026.71,164,24.08,18.24,-90,1
1693920000,68.15,1006.90,1026.66,164,24.02,17.80,-89,1
1693920300,66.51,1007.00,1026.76,164,24.01,17.41,-89,1
1693920600,64.21,1006.94,1026.70,164,24.27,17.10,-88,1
1693920900,61.82,1006.88,1026.64,164,24.13,16.37,-88,1
1693921200,59.90,1006.75,1026.51,164,24.14,15.88,-89,1
1693921500,59.85,1006.72,1026.48,164,23.79,15.54,-88,1
1693921800,60.02,1006.63,1026.38,164,24.21,15.98,-88,1
1693922100,63.18,1006.64,1026.40,164,24.13,16.71,-88,1
1693922400,64.84,1006.56,1026.32,164,24.19,17.17,-88,1
1693922700,64.24,1006.53,1026.29,164,24.22,17.06,-88,1
1693923000,71.38,1006.54,1026.30,164,24.20,18.71,-87,1
1693923300,71.59,1006.49,1026.25,164,24.46,19.01,-89,1
1693923600,65.24,1006.44,1026.20,164,24.39,17.46,-89,1
1693923900,61.29,1006.37,1026.13,164,24.45,16.53,-88,1
1693924201,60.02,1006.31,1026.07,164,24.66,16.40,-88,1
1693924501,62.75,1006.23,1025.99,164,24.82,17.25,-88,1
1693924801,61.11,1006.25,1026.01,164,24.70,16.72,-87,1
1693925101,63.28,1006.21,1025.97,164,24.70,17.27,-87,1
1693925401,62.87,1006.21,1025.97,164,24.83,17.29,-88,1
1693925701,60.33,1006.19,1025.95,164,24.50,16.33,-88,1
1693926001,61.30,1006.14,1025.90,164,24.39,16.48,-88,1
1693926301,62.09,1006.12,1025.88,164,24.04,16.35,-87,1
1693926601,62.87,1006.11,1025.87,164,24.15,16.65,-88,1
1693926901,66.68,1006.04,1025.79,164,23.98,17.42,-87,1
1693927201,65.84,1005.96,1025.72,164,23.86,17.10,-87,1
1693927501,72.94,1005.93,1025.69,164,24.21,19.07,-87,1
1693927801,75.00,1005.91,1025.67,164,23.85,19.17,-87,1
1693928101,76.59,1005.82,1025.58,164,23.57,19.23,-87,1
1693928401,78.56,1005.80,1025.56,164,23.39,19.47,-87,1
1693928701,85.52,1005.83,1025.59,164,23.44,20.89,-88,1
1693929001,84.02,1005.84,1025.60,164,23.76,20.91,-88,1
1693929301,89.14,1005.75,1025.51,164,23.47,21.59,-86,1
1693929601,91.50,1005.71,1025.47,164,23.67,22.22,-87,1
1693929902,93.08,1005.67,1025.43,164,23.67,22.50,-87,1
1693930202,96.30,1005.66,1025.42,164,23.54,22.93,-87,1
1693930502,100.00,1005.64,1025.40,164,23.26,23.28,-87,1
1693930802,98.09,1005.67,1025.42,164,23.26,22.96,-88,1
1693931102,100.00,1005.72,1025.48,164,23.15,23.17,-88,1
1693931402,100.00,1005.71,1025.46,164,22.87,22.89,-88,1
1693931702,100.00,1005.72,1025.48,164,22.58,22.60,-86,1
1693932002,100.00,1005.78,1025.54,164,22.41,22.43,-86,1
1693932302,100.00,1005.77,1025.53,164,22.17,22.19,-87,1
1693932602,100.00,1005.83,1025.59,164,21.87,21.89,-86,1
1693932902,100.00,1005.86,1025.62,164,21.67,21.69,-86,1
1693933202,100.00,1005.84,1025.60,164,21.32,21.34,-86,1
1693933502,100.00,1005.86,1025.62,164,21.07,21.09,-86,1
1693933802,100.00,1005.80,1025.56,164,20.86,20.88,-86,1
1693934102,100.00,1005.77,1025.53,164,20.64,20.66,-86,1
1693934402,100.00,1005.83,1025.59,164,20.31,20.33,-87,1
1693934702,100.00,1005.81,1025.57,164,20.17,20.19,-86,1
1693935002,100.00,1005.80,1025.56,164,19.88,19.90,-86,1
1693935302,100.00,1005.83,1025.59,164,19.66,19.68,-88,1
1693935603,100.00,1005.95,1025.70,164,19.37,19.39,-89,1
1693935903,100.00,1005.93,1025.69,164,19.14,19.16,-88,1
1693936203,100.00,1005.98,1025.74,164,18.93,18.95,-88,1
1693936503,100.00,1005.95,1025.71,164,18.75,18.76,-89,1
1693936803,100.00,1005.92,1025.68,164,18.60,18.61,-88,1
1693937103,100.00,1005.92,1025.68,164,18.46,18.47,-88,1
1693937403,100.00,1005.89,1025.65,164,18.27,18.28,-88,1
1693937703,100.00,1005.98,1025.74,164,18.05,18.06,-86,1
1693938003,100.00,1006.04,1025.80,164,17.86,17.87,-88,1
1693938303,100.00,1006.05,1025.81,164,17.83,17.84,-88,1
1693938603,100.00,1006.10,1025.86,164,17.71,17.72,-89,1
1693938903,100.00,1006.16,1025.92,164,17.63,17.64,-89,1
1693939203,100.00,1006.20,1025.96,164,17.49,17.50,-88,1
1693939503,100.00,1006.27,1026.03,164,17.44,17.45,-88,1
1693939803,100.00,1006.27,1026.03,164,17.25,17.26,-89,1
1693940103,100.00,1006.27,1026.03,164,17.20,17.21,-88,1
1693940403,100.00,1006.33,1026.09,164,17.03,17.04,-88,1
1693940703,100.00,1006.28,1026.04,164,16.91,16.92,-89,1
1693941003,100.00,1006.25,1026.01,164,16.68,16.69,-89,1
1693941304,100.00,1006.28,1026.04,164,16.78,16.79,-88,1
1693941604,100.00,1006.27,1026.03,164,16.67,16.68,-90,1
1693941904,100.00,1006.25,1026.01,164,16.61,16.62,-89,1
1693942204,100.00,1006.22,1025.98,164,16.56,16.57,-90,1
1693942504,100.00,1006.16,1025.92,164,16.50,16.51,-88,1
1693942804,100.00,1006.15,1025.91,164,16.41,16.42,-89,1
1693943104,100.00,1006.16,1025.92,164,16.30,16.31,-88,1
1693943404,100.00,1006.14,1025.90,164,16.07,16.08,-89,1
1693943704,100.00,1006.10,1025.86,164,15.84,15.85,-89,1
1693944004,100.00,1006.04,1025.80,164,15.67,15.68,-89,1
1693944304,100.00,1006.07,1025.83,164,15.70,15.71,-89,1
1693944604,100.00,1006.06,1025.82,164,15.63,15.64,-89,1
1693944904,100.00,1006.03,1025.79,164,15.52,15.53,-89,1
1693945204,100.00,1006.05,1025.81,164,15.45,15.46,-89,1
1693945504,100.00,1006.15,1025.91,164,15.44,15.45,-88,1
1693945804,100.00,1006.15,1025.91,164,15.40,15.41,-88,1
1693946104,100.00,1006.06,1025.82,164,15.27,15.28,-89,1
1693946404,100.00,1006.07,1025.83,164,15.29,15.30,-90,1
1693946704,100.00,1006.03,1025.79,164,15.26,15.27,-88,1
1693947005,100.00,1006.07,1025.83,164,15.04,15.05,-89,1
1693947305,100.00,1006.10,1025.86,164,14.99,15.00,-88,1
1693947605,100.00,1006.20,1025.96,164,15.01,15.02,-90,1
1693947905,100.00,1006.25,1026.01,164,14.99,15.00,-88,1
1693948205,100.00,1006.21,1025.97,164,14.97,14.98,-89,1
1693948505,100.00,1006.22,1025.98,164,14.90,14.91,-89,1
1693948805,100.00,1006.19,1025.95,164,14.57,14.58,-89,1
1693949105,100.00,1006.18,1025.93,164,14.32,14.33,-89,1
1693949405,100.00,1006.23,1025.99,164,14.04,14.05,-88,1
1693949705,100.00,1006.25,1026.00,164,14.12,14.13,-89,1
1693950005,100.00,1006.23,1025.98,164,14.06,14.07,-89,1
1693950305,100.00,1006.16,1025.92,164,14.01,14.02,-89,1
1693950605,100.00,1006.07,1025.83,164,13.61,13.62,-89,1
1693950905,100.00,1006.05,1025.81,164,13.62,13.63,-88,1
1693951205,100.00,1006.08,1025.84,164,13.65,13.66,-88,1
1693951505,100.00,1006.07,1025.83,164,13.58,13.59,-88,1
1693951805,100.00,1006.14,1025.89,164,13.65,13.66,-89,1
1693952105,100.00,1006.26,1026.02,164,13.47,13.48,-88,1
1693952405,100.00,1006.26,1026.02,164,13.39,13.40,-88,1
1693952706,100.00,1006.19,1025.95,164,13.48,13.49,-89,1
1693953006,100.00,1006.16,1025.92,164,13.28,13.29,-88,1
1693953306,100.00,1006.18,1025.94,164,13.39,13.40,-88,1
1693953606,100.00,1006.16,1025.92,164,13.48,13.49,-88,1
1693953906,100.00,1006.18,1025.94,164,13.53,13.54,-89,1
1693954206,100.00,1006.22,1025.98,164,13.44,13.45,-88,1
1693954506,100.00,1006.20,1025.95,164,13.60,13.61,-89,1
1693954806,100.00,1006.17,1025.93,164,13.62,13.63,-90,1
1693955106,100.00,1006.29,1026.05,164,13.61,13.62,-88,1
1693955406,100.00,1006.27,1026.03,164,13.66,13.67,-89,1
1693955706,100.00,1006.29,1026.05,164,13.72,13.73,-89,1
1693956006,100.00,1006.31,1026.07,164,13.63,13.64,-90,1
1693956306,100.00,1006.34,1026.10,164,13.64,13.65,-89,1
1693956606,100.00,1006.32,1026.08,164,13.65,13.66,-88,1
1693956906,100.00,1006.23,1025.99,164,13.59,13.60,-88,1
1693957206,100.00,1006.18,1025.94,164,13.49,13.50,-89,1
1693957506,100.00,1006.17,1025.93,164,13.49,13.50,-90,1
1693957806,100.00,1006.16,1025.92,164,13.53,13.54,-89,1
1693958106,100.00,1006.19,1025.95,164,13.54,13.55,-88,1
1693958407,100.00,1006.16,1025.92,164,13.56,13.57,-89,1
1693958707,100.00,1006.15,1025.91,164,13.57,13.58,-90,1
1693959007,100.00,1006.08,1025.84,164,13.48,13.49,-88,1
1693959307,100.00,1006.05,1025.81,164,13.39,13.40,-89,1
1693959607,100.00,1006.02,1025.78,164,13.36,13.37,-88,1
1693959907,100.00,1006.01,1025.76,164,13.28,13.29,-90,1
1693960207,100.00,1005.99,1025.75,164,13.24,13.25,-89,1
1693960507,100.00,1005.95,1025.71,164,13.22,13.23,-88,1
1693960807,100.00,1005.94,1025.70,164,13.25,13.26,-89,1
1693961107,100.00,1005.98,1025.74,164,13.26,13.27,-89,1
1693961407,100.00,1006.01,1025.77,164,13.32,13.33,-88,1
1693961707,100.00,1006.02,1025.78,164,13.30,13.31,-89,1
1693962007,100.00,1006.02,1025.78,164,13.23,13.24,-88,1
1693962307,100.00,1005.92,1025.68,164,13.28,13.29,-88,1
1693962607,100.00,1005.81,1025.57,164,13.21,13.22,-90,1
1693962907,100.00,1005.78,1025.54,164,13.09,13.10,-89,1
1693963207,100.00,1005.78,1025.54,164,12.91,12.92,-90,1
1693963507,100.00,1005.84,1025.59,164,12.98,12.99,-89,1
1693963807,100.00,1005.75,1025.51,164,12.98,12.99,-88,1
1693964107,100.00,1005.77,1025.53,164,12.99,13.00,-90,1
1693964408,100.00,1005.75,1025.51,164,12.98,12.99,-89,1
1693964708,100.00,1005.76,1025.52,164,13.04,13.05,-88,1
1693965008,100.00,1005.72,1025.48,164,13.07,13.08,-89,1
1693965308,100.00,1005.74,1025.50,164,13.05,13.06,-90,1
1693965608,100.00,1005.72,1025.48,164,12.99,13.00,-88,1
1693965908,100.00,1005.69,1025.45,164,12.93,12.94,-89,1
1693966208,100.00,1005.68,1025.44,164,12.97,12.98,-88,1
1693966508,100.00,1005.77,1025.53,164,13.01,13.02,-89,1
1693966808,100.00,1005.80,1025.56,164,13.03,13.04,-89,1
1693967108,100.00,1005.75,1025.51,164,12.96,12.97,-89,1
1693967408,100.00,1005.80,1025.56,164,13.00,13.01,-88,1
1693967708,100.00,1005.85,1025.61,164,13.15,13.16,-88,1
1693968008,100.00,1005.89,1025.65,164,13.16,13.17,-89,1
1693968308,100.00,1006.01,1025.77,164,13.08,13.09,-88,1
1693968608,100.00,1005.96,1025.72,164,13.02,13.03,-89,1
1693968908,100.00,1006.02,1025.78,164,12.95,12.96,-90,1
1693969208,100.00,1005.99,1025.75,164,12.77,12.78,-89,1
1693969508,100.00,1006.05,1025.81,164,12.82,12.83,-89,1
1693969808,100.00,1006.08,1025.84,164,12.83,12.84,-88,1
1693970108,100.00,1006.08,1025.84,164,12.78,12.79,-89,1
1693970409,100.00,1006.17,1025.93,164,12.79,12.80,-89,1
1693970709,100.00,1006.21,1025.97,164,12.85,12.86,-90,1
1693971009,100.00,1006.21,1025.97,164,12.85,12.86,-88,1
1693971309,100.00,1006.23,1025.99,164,12.75,12.76,-90,1
1693971609,100.00,1006.28,1026.04,164,12.41,12.42,-88,1
1693971909,100.00,1006.23,1025.99,164,12.35,12.36,-89,1
1693972209,100.00,1006.23,1025.99,164,12.33,12.34,-89,1
1693972509,100.00,1006.16,1025.92,164,12.19,12.20,-90,1
1693972809,100.00,1006.19,1025.95,164,12.30,12.31,-89,1
1693973109,100.00,1006.18,1025.94,164,12.24,12.25,-89,1
1693973409,100.00,1006.21,1025.97,164,12.15,12.16,-90,1
1693973709,100.00,1006.23,1025.99,164,12.10,12.11,-89,1
1693974009,100.00,1006.26,1026.02,164,12.04,12.05,-90,1
1693974309,100.00,1006.32,1026.08,164,12.10,12.11,-89,1
1693974609,100.00,1006.36,1026.11,164,12.15,12.16,-89,1
1693974909,100.00,1006.32,1026.08,164,12.35,12.36,-89,1
1693975209,100.00,1006.32,1026.08,164,12.52,12.53,-89,1
1693975509,100.00,1006.35,1026.11,164,12.66,12.67,-89,1
1693975809,100.00,1006.43,1026.19,164,12.82,12.83,-89,1
1693976110,100.00,1006.42,1026.18,164,13.00,13.01,-89,1
1693976410,100.00,1006.41,1026.17,164,13.15,13.16,-89,1
1693976710,100.00,1006.48,1026.24,164,13.37,13.38,-89,1
1693977010,100.00,1006.51,1026.27,164,13.59,13.60,-89,1
1693977310,100.00,1006.57,1026.33,164,13.82,13.83,-89,1
1693977610,100.00,1006.57,1026.33,164,14.03,14.04,-90,1
1693977910,100.00,1006.62,1026.38,164,14.30,14.31,-89,1
1693978210,100.00,1006.59,1026.35,164,14.57,14.58,-90,1
1693978510,100.00,1006.58,1026.34,164,14.85,14.86,-89,1
1693978810,100.00,1006.59,1026.35,164,15.20,15.21,-88,1
1693979110,100.00,1006.54,1026.30,164,15.30,15.31,-89,1
1693979410,100.00,1006.50,1026.26,164,15.78,15.79,-89,1
1693979710,100.00,1006.49,1026.25,164,15.99,16.00,-89,1
1693980010,100.00,1006.49,1026.25,164,16.07,16.08,-86,1
1693980310,100.00,1006.49,1026.25,164,16.43,16.44,-87,1
1693980610,100.00,1006.51,1026.27,164,16.63,16.64,-88,1
1693980910,100.00,1006.59,1026.35,164,16.81,16.82,-88,1
1693981210,100.00,1006.65,1026.41,164,17.04,17.05,-87,1
1693981511,100.00,1006.70,1026.46,164,17.31,17.32,-87,1
1693981811,100.00,1006.67,1026.43,164,17.44,17.45,-88,1
1693982111,100.00,1006.71,1026.47,164,17.63,17.64,-88,1
1693982411,100.00,1006.69,1026.45,164,17.76,17.77,-88,1
1693982711,100.00,1006.63,1026.39,164,17.92,17.93,-88,1
1693983011,100.00,1006.58,1026.33,164,18.11,18.12,-88,1
1693983311,100.00,1006.57,1026.33,164,18.29,18.30,-87,1
1693983611,100.00,1006.61,1026.37,164,18.48,18.49,-88,1
1693983911,100.00,1006.64,1026.40,164,18.64,18.65,-88,1
1693984211,100.00,1006.61,1026.37,164,18.87,18.89,-86,1
1693984511,100.00,1006.62,1026.38,164,19.05,19.07,-88,1
1693984811,100.00,1006.62,1026.38,164,19.07,19.09,-86,1
1693985111,100.00,1006.66,1026.42,164,19.36,19.38,-88,1
1693985411,100.00,1006.65,1026.41,164,19.62,19.64,-88,1
1693985711,100.00,1006.59,1026.35,164,19.71,19.73,-87,1
1693986011,100.00,1006.56,1026.32,164,19.93,19.95,-87,1
1693986311,100.00,1006.58,1026.34,164,20.10,20.12,-87,1
1693986611,100.00,1006.63,1026.39,164,20.22,20.24,-86,1
1693986911,100.00,1006.62,1026.38,164,20.44,20.46,-88,1
1693987212,100.00,1006.62,1026.37,164,20.57,20.59,-87,1
1693987512,100.00,1006.62,1026.38,164,20.80,20.82,-87,1
1693987812,100.00,1006.61,1026.37,164,20.99,21.01,-87,1
1693988112,100.00,1006.65,1026.41,164,20.97,20.99,-87,1
1693988412,100.00,1006.69,1026.45,164,21.31,21.33,-87,1
1693988712,100.00,1006.66,1026.42,164,21.36,21.38,-87,1
1693989012,100.00,1006.67,1026.43,164,21.52,21.54,-87,1
1693989312,100.00,1006.65,1026.41,164,21.72,21.74,-87,1
1693989612,100.00,1006.65,1026.41,164,21.82,21.84,-87,1
1693989912,100.00,1006.61,1026.37,164,21.98,22.00,-86,1
1693990212,100.00,1006.61,1026.37,164,22.15,22.17,-87,1
1693990515,100.00,1006.60,1026.36,164,22.10,22.12,-87,1
1693990815,100.00,1006.60,1026.36,164,22.28,22.30,-86,1
1693991115,100.00,1006.65,1026.41,164,22.39,22.41,-85,1
1693991415,100.00,1006.69,1026.45,164,22.45,22.47,-86,1
1693991716,100.00,1006.67,1026.43,164,22.42,22.44,-87,1
1693992016,100.00,1006.67,1026.43,164,22.63,22.65,-86,1
1693992316,100.00,1006.64,1026.40,164,22.70,22.72,-87,1
1693992616,100.00,1006.68,1026.44,164,22.65,22.67,-87,1
1693992916,100.00,1006.66,1026.42,164,22.84,22.86,-88,1
1693993216,100.00,1006.64,1026.40,164,23.14,23.16,-87,1
1693993516,98.32,1006.63,1026.38,164,23.18,22.92,-86,1
1693993816,100.00,1006.59,1026.35,164,23.16,23.18,-87,1
1693994116,100.00,1006.59,1026.35,164,23.44,23.46,-87,1
1693994416,98.26,1006.61,1026.37,164,23.48,23.21,-87,1
1693994716,96.51,1006.63,1026.39,164,23.66,23.09,-87,1
1693995016,95.84,1006.60,1026.36,164,23.44,22.75,-87,1
1693995316,93.90,1006.62,1026.38,164,23.29,22.27,-86,1
1693995616,95.77,1006.64,1026.40,164,23.68,22.98,-86,1
1693996516,95.34,1006.62,1026.38,164,24.42,23.64,-88,1
1693996816,96.68,1006.61,1026.36,164,24.52,23.97,-88,1
1693997116,91.69,1006.56,1026.32,164,24.38,22.96,-87,1
1693997417,89.63,1006.51,1026.27,164,24.28,22.48,-87,1
1693997717,88.48,1006.47,1026.23,164,24.46,22.45,-86,1
1693998017,86.43,1006.46,1026.22,164,24.78,22.38,-87,1
1693998317,85.04,1006.46,1026.22,164,24.75,22.08,-87,1
1693998617,85.32,1006.43,1026.18,164,24.74,22.12,-87,1
1693998917,85.58,1006.38,1026.14,164,25.02,22.45,-87,1
1693999217,83.56,1006.40,1026.16,164,24.86,21.90,-86,1
1693999517,82.60,1006.32,1026.08,164,24.94,21.79,-87,1
1693999817,86.25,1006.28,1026.04,164,25.28,22.83,-87,1
1694000117,79.33,1006.24,1026.00,164,25.22,21.40,-86,1
1694000417,80.67,1006.19,1025.95,164,25.43,21.88,-87,1
1694001017,72.26,1006.05,1025.81,164,25.21,19.88,-86,1
1694001317,79.71,1006.05,1025.81,164,25.68,21.93,-87,1
1694001617,79.57,1006.09,1025.85,164,25.74,21.96,-86,1
1694001917,70.48,1006.02,1025.78,164,25.81,20.05,-86,1
1694002217,71.06,1006.01,1025.77,164,25.44,19.83,-87,1
1694002517,71.09,1005.99,1025.75,164,25.44,19.83,-87,1
1694002818,69.52,1005.92,1025.68,164,25.78,19.80,-86,1
1694003118,72.36,1005.89,1025.64,164,25.64,20.31,-87,1
1694003418,74.17,1005.87,1025.63,164,25.85,20.91,-86,1
1694003718,76.03,1005.83,1025.59,164,25.83,21.30,-86,1
1694004018,68.49,1005.76,1025.52,164,25.94,19.71,-87,1
1694004318,69.50,1005.69,1025.45,164,25.89,19.90,-86,1
1694004618,68.15,1005.69,1025.45,164,26.10,19.78,-86,1
1694004918,65.13,1005.66,1025.42,164,26.16,19.11,-86,1
1694005218,66.45,1005.58,1025.33,164,26.39,19.65,-86,1
1694005518,68.21,1005.58,1025.34,164,26.56,20.24,-86,1
1694005818,64.79,1005.54,1025.30,164,26.62,19.46,-87,1
1694006118,66.59,1005.53,1025.29,164,26.23,19.54,-87,1
1694006418,64.77,1005.47,1025.22,164,26.62,19.46,-87,1
1694006718,65.81,1005.47,1025.23,164,26.55,19.65,-87,1
1694007018,64.51,1005.42,1025.18,164,26.75,19.52,-87,1
1694007318,63.11,1005.39,1025.15,164,26.84,19.25,-87,1
1694007618,63.05,1005.34,1025.10,164,26.93,19.32,-86,1
1694007918,61.09,1005.27,1025.03,164,26.78,18.67,-86,1
1694008219,59.06,1005.23,1024.99,164,26.80,18.15,-87,1
1694008519,59.21,1005.20,1024.95,164,26.78,18.17,-87,1
1694008819,57.27,1005.20,1024.96,164,26.79,17.65,-86,1
1694009419,56.94,1005.18,1024.94,164,26.32,17.12,-87,1
1694009719,61.36,1005.14,1024.90,164,26.45,18.43,-87,1
1694010019,59.29,1005.10,1024.86,164,26.66,18.08,-86,1
1694010319,59.64,1005.06,1024.82,164,26.61,18.13,-87,1
1694010619,61.90,1005.08,1024.84,164,26.87,18.97,-86,1
1694010919,58.44,1005.11,1024.87,164,27.12,18.28,-87,1
1694011219,59.13,1005.09,1024.84,164,27.00,18.36,-87,1
1694011519,59.59,1005.06,1024.82,164,27.06,18.54,-86,1
1694011819,57.07,1005.04,1024.80,164,27.05,17.84,-87,1
1694012119,59.21,1005.06,1024.82,164,26.84,18.23,-87,1
1694012419,59.44,1004.99,1024.75,164,26.52,17.99,-87,1
1694012719,63.80,1005.01,1024.77,164,26.77,19.36,-87,1
1694013019,61.65,1005.04,1024.80,164,27.07,19.09,-87,1
1694013620,58.45,1005.02,1024.78,164,26.84,18.02,-87,1
1694013920,62.28,1005.01,1024.77,164,26.60,18.81,-86,1
1694014220,60.23,1004.97,1024.72,164,26.84,18.50,-87,1
1694014520,59.60,1004.99,1024.75,164,26.61,18.12,-87,1
1694014820,60.45,1005.02,1024.78,164,26.68,18.41,-86,1
1694015120,60.17,1005.01,1024.77,164,26.51,18.18,-86,1
1694015420,61.47,1005.01,1024.77,164,26.31,18.33,-86,1
1694015720,63.21,1005.03,1024.79,164,26.31,18.77,-87,1
1694016020,66.75,1005.03,1024.79,164,26.11,19.46,-86,1
1694016320,68.51,1004.99,1024.74,164,25.99,19.76,-86,1
1694016620,72.88,1005.00,1024.76,164,25.86,20.64,-87,1
1694016920,74.67,1005.06,1024.82,164,25.70,20.88,-86,1
1694017220,77.32,1005.13,1024.89,164,25.54,21.29,-86,1
1694017520,77.00,1005.16,1024.91,164,25.44,21.13,-87,1
1694017820,77.54,1005.19,1024.95,164,25.27,21.08,-87,1
1694018120,83.60,1005.22,1024.98,164,24.85,21.90,-87,1
1694018420,85.48,1005.23,1024.99,164,24.77,22.18,-87,1
1694018720,89.46,1005.29,1025.04,164,24.42,22.59,-87,1
1694019021,91.03,1005.33,1025.09,164,24.20,22.66,-87,1
1694019321,95.87,1005.42,1025.18,164,23.93,23.25,-87,1
1694019621,100.00,1005.43,1025.19,164,23.67,23.69,-86,1
1694019921,100.00,1005.48,1025.24,164,23.34,23.36,-87,1
1694020221,100.00,1005.55,1025.31,164,22.92,22.94,-86,1
1694020521,100.00,1005.62,1025.38,164,22.55,22.57,-86,1
1694020821,100.00,1005.68,1025.44,164,22.18,22.20,-87,1
1694021121,100.00,1005.68,1025.43,164,21.97,21.99,-86,1
1694021421,100.00,1005.69,1025.45,164,21.70,21.72,-87,1
1694021721,100.00,1005.72,1025.48,164,21.46,21.48,-87,1
1694022021,100.00,1005.80,1025.56,164,21.25,21.27,-86,1
1694022321,100.00,1005.85,1025.61,164,21.08,21.10,-86,1
1694022621,100.00,1005.88,1025.64,164,20.90,20.92,-87,1
1694022921,100.00,1005.96,1025.72,164,20.33,20.35,-87,1
1694023221,100.00,1005.99,1025.75,164,20.16,20.18,-86,1
1694023521,100.00,1005.98,1025.74,164,19.75,19.77,-87,1
1694023821,100.00,1006.06,1025.82,164,19.72,19.74,-86,1
1694024122,100.00,1006.08,1025.84,164,19.34,19.36,-87,1
1694024422,100.00,1006.07,1025.83,164,19.33,19.35,-87,1
1694024722,100.00,1006.10,1025.85,164,19.18,19.20,-87,1
1694025022,100.00,1006.19,1025.95,164,19.14,19.16,-87,1
1694025322,100.00,1006.19,1025.95,164,19.05,19.07,-87,1
1694025622,100.00,1006.22,1025.97,164,18.82,18.83,-87,1
1694025922,100.00,1006.22,1025.98,164,18.76,18.77,-87,1
1694026222,100.00,1006.26,1026.01,164,18.78,18.79,-87,1
1694026522,100.00,1006.24,1026.00,164,18.68,18.69,-87,1
1694026822,100.00,1006.25,1026.01,164,18.55,18.56,-87,1
1694027122,100.00,1006.26,1026.02,164,18.37,18.38,-86,1
1694027422,100.00,1006.25,1026.01,164,18.16,18.17,-88,1
1694027722,100.00,1006.25,1026.01,164,18.15,18.16,-87,1
1694028022,100.00,1006.27,1026.03,164,18.10,18.11,-87,1
1694028322,100.00,1006.21,1025.97,164,18.05,18.06,-87,1
1694028622,100.00,1006.19,1025.95,164,17.91,17.92,-87,1
1694028922,100.00,1006.25,1026.01,164,17.90,17.91,-88,1
1694029222,100.00,1006.21,1025.97,164,17.76,17.77,-87,1
1694029522,100.00,1006.26,1026.02,164,17.67,17.68,-88,1
1694029823,100.00,1006.27,1026.02,164,17.56,17.57,-87,1
1694030123,100.00,1006.32,1026.08,164,17.49,17.50,-87,1
1694030423,100.00,1006.36,1026.12,164,17.47,17.48,-87,1
1694030723,100.00,1006.43,1026.19,164,17.36,17.37,-87,1
1694031023,100.00,1006.41,1026.17,164,17.30,17.31,-87,1
1694031323,100.00,1006.45,1026.21,164,17.25,17.26,-87,1
1694031623,100.00,1006.50,1026.26,164,17.07,17.08,-87,1
1694031923,100.00,1006.54,1026.30,164,17.14,17.15,-88,1
1694032223,100.00,1006.54,1026.29,164,16.93,16.94,-87,1
1694032523,100.00,1006.54,1026.30,164,16.99,17.00,-88,1
1694032823,100.00,1006.56,1026.32,164,16.94,16.95,-88,1
1694033123,100.00,1006.60,1026.36,164,16.88,16.89,-88,1
1694033423,100.00,1006.60,1026.35,164,16.89,16.90,-88,1
1694033723,100.00,1006.60,1026.36,164,16.88,16.89,-88,1
1694034023,100.00,1006.58,1026.34,164,16.69,16.70,-88,1
1694034323,100.00,1006.64,1026.40,164,16.55,16.56,-88,1
1694034623,100.00,1006.66,1026.42,164,16.50,16.51,-88,1
1694034923,100.00,1006.70,1026.46,164,16.42,16.43,-88,1
1694035223,100.00,1006.76,1026.52,164,16.34,16.35,-88,1
1694035524,100.00,1006.84,1026.60,164,16.26,16.27,-88,1
1694035824,100.00,1006.85,1026.61,164,16.21,16.22,-88,1
1694036124,100.00,1006.80,1026.56,164,16.12,16.13,-88,1
1694036424,100.00,1006.81,1026.57,164,16.07,16.08,-88,1
1694036724,100.00,1006.88,1026.64,164,16.02,16.03,-88,1
1694037024,100.00,1006.90,1026.66,164,15.92,15.93,-88,1
1694037324,100.00,1006.93,1026.69,164,15.82,15.83,-88,1
1694037624,100.00,1006.95,1026.71,164,15.86,15.87,-89,1
1694037924,100.00,1006.93,1026.69,164,15.79,15.80,-88,1
1694038224,100.00,1006.93,1026.69,164,15.75,15.76,-88,1
1694038524,100.00,1006.97,1026.72,164,15.69,15.70,-89,1
1694038824,100.00,1006.97,1026.73,164,15.72,15.73,-88,1
1694039124,100.00,1006.92,1026.68,164,15.70,15.71,-88,1
1694039424,100.00,1007.00,1026.76,164,15.64,15.65,-88,1
1694039724,100.00,1006.97,1026.73,164,15.57,15.58,-87,1
1694040024,100.00,1006.99,1026.75,164,15.49,15.50,-88,1
1694040324,100.00,1007.02,1026.78,164,15.46,15.47,-88,1
1694040624,100.00,1007.03,1026.78,164,15.42,15.43,-88,1
1694040924,100.00,1007.05,1026.81,164,15.37,15.38,-88,1
1694041224,100.00,1007.06,1026.82,164,15.36,15.37,-87,1
1694041525,100.00,1007.03,1026.79,164,15.26,15.27,-88,1
1694041825,100.00,1007.06,1026.82,164,15.19,15.20,-88,1
1694042125,100.00,1007.12,1026.88,164,15.27,15.28,-88,1
1694042425,100.00,1007.16,1026.92,164,15.22,15.23,-88,1
1694042725,100.00,1007.20,1026.95,164,15.04,15.05,-87,1
1694043025,100.00,1007.24,1027.00,164,14.77,14.78,-87,1
1694043325,100.00,1007.29,1027.05,164,14.70,14.71,-88,1
1694043625,100.00,1007.30,1027.06,164,14.62,14.63,-88,1
1694043925,100.00,1007.37,1027.13,164,14.68,14.69,-89,1
1694044225,100.00,1007.36,1027.12,164,14.69,14.70,-88,1
1694044525,100.00,1007.35,1027.11,164,14.68,14.69,-89,1
1694044825,100.00,1007.34,1027.10,164,14.60,14.61,-89,1
1694045125,100.00,1007.33,1027.09,164,14.61,14.62,-88,1
1694045425,100.00,1007.35,1027.11,164,14.47,14.48,-89,1
1694045725,100.00,1007.36,1027.12,164,14.25,14.26,-88,1
1694046025,100.00,1007.34,1027.10,164,14.28,14.29,-88,1
1694046325,100.00,1007.32,1027.07,164,14.21,14.22,-88,1
1694046625,100.00,1007.34,1027.10,164,14.15,14.16,-88,1
1694046925,100.00,1007.36,1027.12,164,14.23,14.24,-87,1
1694047225,100.00,1007.31,1027.07,164,14.26,14.27,-88,1
1694047526,100.00,1007.30,1027.06,164,14.30,14.31,-88,1
1694047826,100.00,1007.30,1027.06,164,14.24,14.25,-89,1
1694048126,100.00,1007.31,1027.07,164,14.27,14.28,-88,1
1694048426,100.00,1007.28,1027.04,164,14.20,14.21,-88,1
1694048726,100.00,1007.30,1027.06,164,14.14,14.15,-88,1
1694049026,100.00,1007.26,1027.02,164,14.13,14.14,-88,1
1694049326,100.00,1007.29,1027.05,164,14.13,14.14,-88,1
1694049626,100.00,1007.28,1027.04,164,14.11,14.12,-89,1
1694049926,100.00,1007.27,1027.03,164,14.10,14.11,-87,1
1694050226,100.00,1007.26,1027.02,164,14.13,14.14,-88,1
1694050526,100.00,1007.24,1027.00,164,14.08,14.09,-87,1
1694050826,100.00,1007.28,1027.04,164,13.87,13.88,-87,1
1694051126,100.00,1007.30,1027.06,164,13.72,13.73,-88,1
1694051426,100.00,1007.32,1027.08,164,13.66,13.67,-88,1
1694051726,100.00,1007.33,1027.09,164,13.40,13.41,-88,1
1694052026,100.00,1007.29,1027.05,164,13.39,13.40,-88,1
1694052326,100.00,1007.29,1027.05,164,13.37,13.38,-88,1
1694052626,100.00,1007.24,1027.00,164,13.26,13.27,-88,1
1694052927,100.00,1007.24,1027.00,164,13.21,13.22,-88,1
1694053227,100.00,1007.27,1027.03,164,13.28,13.29,-88,1
1694053527,100.00,1007.28,1027.04,164,13.40,13.41,-87,1
1694053827,100.00,1007.25,1027.01,164,13.47,13.48,-88,1
1694054127,100.00,1007.23,1026.99,164,13.52,13.53,-88,1
1694054427,100.00,1007.28,1027.04,164,13.56,13.57,-88,1
1694054727,100.00,1007.31,1027.07,164,13.55,13.56,-88,1
1694055027,100.00,1007.35,1027.11,164,13.56,13.57,-88,1
1694055327,100.00,1007.35,1027.11,164,13.52,13.53,-88,1
1694055627,100.00,1007.32,1027.08,164,13.51,13.52,-88,1
1694055927,100.00,1007.30,1027.06,164,13.53,13.54,-88,1
1694056227,100.00,1007.33,1027.09,164,13.42,13.43,-88,1
1694056527,100.00,1007.33,1027.09,164,13.38,13.39,-88,1
1694056827,100.00,1007.38,1027.14,164,13.27,13.28,-88,1
1694057127,100.00,1007.39,1027.15,164,13.27,13.28,-88,1
1694057427,100.00,1007.41,1027.17,164,13.17,13.18,-88,1
1694057727,100.00,1007.37,1027.12,164,13.03,13.04,-88,1
1694058027,100.00,1007.39,1027.15,164,13.10,13.11,-88,1
1694058327,100.00,1007.36,1027.12,164,13.08,13.09,-88,1
1694058627,100.00,1007.43,1027.19,164,13.02,13.03,-88,1
1694058928,100.00,1007.47,1027.23,164,13.22,13.23,-88,1
1694059228,100.00,1007.49,1027.25,164,13.19,13.20,-88,1
1694059528,100.00,1007.49,1027.25,164,13.15,13.16,-88,1
1694059828,100.00,1007.51,1027.27,164,13.12,13.13,-88,1
1694060128,100.00,1007.52,1027.27,164,13.15,13.16,-88,1
1694060428,100.00,1007.54,1027.30,164,12.93,12.94,-88,1
1694060728,100.00,1007.53,1027.29,164,12.88,12.89,-88,1
1694061028,100.00,1007.57,1027.33,164,12.94,12.95,-89,1
1694061328,100.00,1007.58,1027.34,164,12.93,12.94,-88,1
1694061628,100.00,1007.60,1027.36,164,13.19,13.20,-87,1
1694061928,100.00,1007.66,1027.42,164,13.41,13.42,-88,1
1694062228,100.00,1007.66,1027.42,164,13.43,13.44,-88,1
1694062528,100.00,1007.72,1027.48,164,13.51,13.52,-88,1
1694062828,100.00,1007.71,1027.47,164,13.76,13.77,-88,1
1694063128,100.00,1007.75,1027.51,164,13.94,13.95,-87,1
1694063428,100.00,1007.79,1027.55,164,14.06,14.07,-88,1
1694063728,100.00,1007.80,1027.56,164,14.17,14.18,-87,1
1694064028,100.00,1007.86,1027.62,164,14.32,14.33,-88,1
1694064328,100.00,1007.88,1027.64,164,14.54,14.55,-87,1
1694064629,100.00,1007.95,1027.71,164,14.82,14.83,-87,1
1694064929,100.00,1008.02,1027.77,164,15.06,15.07,-88,1
1694065229,100.00,1008.02,1027.78,164,15.29,15.30,-88,1
1694065529,100.00,1008.03,1027.79,164,15.64,15.65,-89,1
1694065829,100.00,1008.10,1027.86,164,15.99,16.00,-87,1
1694066432,100.00,1008.19,1027.95,164,16.44,16.45,-87,1
1694066732,100.00,1008.19,1027.95,164,16.74,16.75,-88,1
1694067032,100.00,1008.18,1027.94,164,17.01,17.02,-89,1
1694067332,100.00,1008.25,1028.01,164,17.16,17.17,-88,1
1694067632,100.00,1008.26,1028.02,164,17.45,17.46,-88,1
1694067932,100.00,1008.20,1027.96,164,17.74,17.75,-87,1
1694068232,100.00,1008.24,1028.00,164,17.98,17.99,-88,1
1694068532,100.00,1008.28,1028.04,164,18.28,18.29,-87,1
1694068832,100.00,1008.33,1028.09,164,18.51,18.52,-88,1
1694069132,100.00,1008.36,1028.12,164,18.69,18.70,-87,1
1694069432,100.00,1008.34,1028.10,164,18.75,18.76,-88,1
1694069733,100.00,1008.35,1028.11,164,19.17,19.19,-88,1
1694070033,100.00,1008.36,1028.11,164,19.45,19.47,-87,1
1694070333,100.00,1008.38,1028.14,164,19.72,19.74,-86,1
1694070633,100.00,1008.35,1028.11,164,19.96,19.98,-88,1
1694070933,100.00,1008.32,1028.08,164,20.21,20.23,-88,1
1694071233,100.00,1008.34,1028.10,164,20.34,20.36,-89,1
1694071533,100.00,1008.35,1028.11,164,20.50,20.52,-88,1
1694071833,100.00,1008.36,1028.12,164,20.72,20.74,-88,1
1694072133,100.00,1008.42,1028.18,164,20.97,20.99,-88,1
1694072433,100.00,1008.43,1028.19,164,21.12,21.14,-89,1
1694072733,100.00,1008.39,1028.15,164,21.28,21.30,-88,1
1694073033,100.00,1008.41,1028.17,164,21.50,21.52,-90,1
1694073333,100.00,1008.33,1028.09,164,21.69,21.71,-90,1
1694073633,100.00,1008.36,1028.11,164,21.81,21.83,-87,1
1694073933,100.00,1008.37,1028.13,164,22.09,22.11,-90,1
1694074233,100.00,1008.36,1028.12,164,22.33,22.35,-90,1
1694074533,100.00,1008.33,1028.09,164,22.48,22.50,-91,1
1694074833,100.00,1008.35,1028.11,164,22.65,22.67,-89,1
1694075133,100.00,1008.29,1028.05,164,22.81,22.83,-90,1
1694075433,100.00,1008.21,1027.97,164,23.04,23.06,-87,1
1694075734,100.00,1008.22,1027.98,164,22.80,22.82,-86,1
1694076034,100.00,1008.28,1028.04,164,23.21,23.23,-88,1
1694076334,100.00,1008.29,1028.05,164,23.19,23.21,-89,1
1694076634,100.00,1008.27,1028.02,164,23.39,23.41,-91,1
1694076934,100.00,1008.21,1027.97,164,23.26,23.28,-90,1
1694077234,100.00,1008.25,1028.00,164,23.74,23.76,-89,1
1694077534,100.00,1008.23,1027.99,164,23.92,23.94,-91,1
1694077834,100.00,1008.22,1027.98,164,24.07,24.09,-91,1
1694078134,100.00,1008.20,1027.96,164,24.05,24.07,-89,1
1694078434,100.00,1008.20,1027.96,164,24.03,24.05,-88,1
1694078734,100.00,1008.16,1027.92,164,24.30,24.32,-88,1
1694079034,100.00,1008.16,1027.92,164,24.43,24.45,-91,1
1694079334,100.00,1008.10,1027.86,164,24.38,24.40,-88,1
1694079634,100.00,1008.16,1027.92,164,24.72,24.74,-89,1
1694079934,100.00,1008.08,1027.84,164,24.67,24.69,-88,1
1694080234,100.00,1008.07,1027.82,164,24.54,24.56,-89,1
1694080534,100.00,1008.09,1027.85,164,24.61,24.63,-90,1
1694080835,100.00,1008.11,1027.87,164,24.61,24.63,-89,1
1694081435,99.23,1008.04,1027.80,164,25.24,25.13,-88,1
1694081735,98.11,1008.00,1027.76,164,25.38,25.08,-88,1
1694082035,97.27,1007.94,1027.70,164,25.35,24.90,-89,1
1694082335,97.60,1008.01,1027.77,164,25.54,25.15,-89,1
1694082635,95.00,1007.91,1027.67,164,25.70,24.85,-89,1
1694083235,90.72,1007.89,1027.65,164,25.85,24.23,-89,1
1694083535,88.58,1007.77,1027.53,164,26.03,24.01,-91,1
1694083835,86.50,1007.72,1027.48,164,26.19,23.77,-90,1
1694084135,86.80,1007.75,1027.51,164,26.10,23.74,-88,1
1694084435,91.13,1007.69,1027.45,164,26.24,24.69,-89,1
1694084735,87.21,1007.59,1027.35,164,26.49,24.21,-91,1
1694085035,88.88,1007.62,1027.38,164,26.34,24.37,-88,1
1694085335,85.46,1007.63,1027.39,164,26.77,24.14,-90,1
1694085635,87.22,1007.63,1027.39,164,27.04,24.75,-89,1
1694085936,87.63,1007.64,1027.40,164,27.05,24.83,-88,1
1694086236,84.55,1007.61,1027.37,164,26.91,24.10,-87,1
1694086836,79.27,1007.62,1027.38,164,27.25,23.36,-89,1
1694087136,77.64,1007.57,1027.33,164,27.34,23.10,-90,1
1694087436,81.68,1007.60,1027.36,164,27.14,23.75,-88,1
1694087736,80.28,1007.61,1027.37,164,27.10,23.42,-88,1
1694088036,88.72,1007.63,1027.39,164,26.47,24.47,-88,1
1694088336,88.17,1007.60,1027.35,164,26.60,24.50,-88,1
1694088636,87.11,1007.53,1027.29,164,26.88,24.57,-87,1
1694088936,83.18,1007.48,1027.24,164,27.21,24.12,-88,1
1694089236,85.07,1007.43,1027.19,164,27.29,24.57,-88,1
1694089536,79.22,1007.40,1027.16,164,27.50,23.59,-87,1
1694089836,80.96,1007.46,1027.22,164,27.25,23.71,-87,1
1694090136,85.88,1007.41,1027.17,164,26.87,24.32,-85,1
1694090436,85.39,1007.41,1027.17,164,26.81,24.17,-86,1
1694091036,80.08,1007.23,1026.99,164,27.42,23.69,-87,1
1694091337,74.56,1007.18,1026.94,164,26.90,22.01,-86,1
1694091637,73.29,1007.14,1026.90,164,27.96,22.75,-86,1
1694092237,75.56,1007.12,1026.88,164,27.72,23.02,-86,1
1694092537,81.82,1007.03,1026.79,164,26.88,23.53,-86,1
1694092837,84.78,1007.02,1026.78,164,26.63,23.87,-86,1
1694093137,81.63,1007.03,1026.79,164,26.75,23.36,-86,1
1694093737,79.39,1006.92,1026.68,164,27.23,23.37,-85,1
1694094037,82.13,1006.89,1026.65,164,27.65,24.34,-87,1
1694094337,80.95,1006.89,1026.65,164,27.83,24.27,-87,1
1694094637,75.44,1006.83,1026.59,164,28.35,23.60,-88,1
1694094937,81.53,1006.82,1026.58,164,27.79,24.35,-87,1
1694095237,82.67,1006.75,1026.51,164,27.39,24.19,-87,1
1694095537,80.99,1006.74,1026.50,164,27.37,23.83,-87,1
1694095838,80.31,1006.71,1026.47,164,27.31,23.64,-87,1
1694096138,76.41,1006.64,1026.40,164,27.10,22.61,-87,1
1694096438,73.81,1006.60,1026.36,164,27.48,22.41,-88,1
1694096738,74.79,1006.60,1026.36,164,27.55,22.69,-87,1
1694097038,81.21,1006.63,1026.39,164,27.68,24.18,-87,1
1694097338,83.34,1006.67,1026.43,164,27.46,24.40,-88,1
1694097938,88.04,1006.64,1026.40,164,26.65,24.52,-89,1
1694098238,91.05,1006.64,1026.40,164,26.50,24.94,-88,1
1694098538,95.65,1006.66,1026.42,164,26.21,25.48,-88,1
1694098838,97.95,1006.60,1026.36,164,26.28,25.95,-88,1
1694099138,91.95,1006.54,1026.30,164,26.31,24.91,-89,1
1694099438,90.21,1006.50,1026.26,164,26.38,24.66,-88,1
1694099738,90.48,1006.49,1026.25,164,26.49,24.82,-89,1
1694100338,83.99,1006.51,1026.27,164,27.08,24.15,-89,1
1694100639,86.49,1006.52,1026.28,164,26.82,24.39,-87,1
1694100939,87.64,1006.49,1026.25,164,26.62,24.41,-88,1
1694101239,86.80,1006.43,1026.19,164,26.44,24.08,-88,1
1694101539,87.75,1006.42,1026.18,164,26.54,24.36,-89,1
1694101839,91.19,1006.42,1026.18,164,26.17,24.63,-89,1
1694102139,93.79,1006.44,1026.20,164,25.89,24.83,-89,1
1694102439,93.75,1006.50,1026.26,164,25.78,24.71,-90,1
1694102739,97.10,1006.50,1026.26,164,25.66,25.18,-90,1
1694103039,99.49,1006.48,1026.24,164,25.54,25.47,-88,1
1694103339,100.00,1006.47,1026.23,164,25.49,25.51,-89,1
1694103639,99.85,1006.48,1026.24,164,25.43,25.42,-90,1
1694103939,100.00,1006.54,1026.30,164,25.06,25.08,-88,1
1694104239,100.00,1006.55,1026.31,164,24.86,24.88,-89,1
1694104539,100.00,1006.50,1026.26,164,24.74,24.76,-88,1
1694104839,100.00,1006.50,1026.26,164,24.72,24.74,-89,1
1694105139,100.00,1006.55,1026.30,164,24.47,24.49,-89,1
1694105439,100.00,1006.57,1026.33,164,24.15,24.17,-89,1
1694105739,100.00,1006.62,1026.38,164,23.90,23.92,-88,1
1694106039,100.00,1006.64,1026.40,164,23.61,23.63,-88,1
1694106340,100.00,1006.61,1026.37,164,23.40,23.42,-89,1
1694106640,100.00,1006.66,1026.42,164,23.17,23.19,-89,1
1694106940,100.00,1006.70,1026.46,164,22.88,22.90,-88,1
1694107240,100.00,1006.70,1026.46,164,22.65,22.67,-89,1
1694107540,100.00,1006.71,1026.47,164,22.44,22.46,-89,1
1694107840,100.00,1006.74,1026.50,164,22.11,22.13,-88,1
1694108140,100.00,1006.77,1026.53,164,21.83,21.85,-89,1
1694108440,100.00,1006.85,1026.61,164,21.66,21.68,-89,1
1694108740,100.00,1006.91,1026.67,164,21.42,21.44,-89,1
1694109040,100.00,1006.95,1026.71,164,21.29,21.31,-88,1
1694109340,100.00,1007.02,1026.78,164,21.10,21.12,-89,1
1694109640,100.00,1007.04,1026.80,164,20.91,20.93,-88,1
1694109940,100.00,1007.08,1026.84,164,20.88,20.90,-89,1
1694110240,100.00,1007.07,1026.83,164,20.67,20.69,-89,1
1694110540,100.00,1007.07,1026.83,164,20.50,20.52,-89,1
1694110840,100.00,1007.13,1026.89,164,20.34,20.36,-89,1
1694111140,100.00,1007.13,1026.89,164,20.21,20.23,-90,1
1694111440,100.00,1007.16,1026.92,164,20.08,20.10,-89,1
1694111740,100.00,1007.18,1026.94,164,19.89,19.91,-89,1
1694112041,100.00,1007.16,1026.92,164,19.78,19.80,-89,1
1694112341,100.00,1007.18,1026.94,164,19.65,19.67,-90,1
1694112641,100.00,1007.16,1026.91,164,19.57,19.59,-90,1
1694112941,100.00,1007.17,1026.93,164,19.38,19.40,-88,1
1694113241,100.00,1007.16,1026.92,164,19.23,19.25,-89,1
1694113541,100.00,1007.18,1026.94,164,19.16,19.18,-89,1
1694113841,100.00,1007.21,1026.97,164,19.06,19.08,-90,1
1694114141,100.00,1007.25,1027.01,164,19.06,19.08,-89,1
1694114441,100.00,1007.24,1027.00,164,19.00,19.02,-89,1
1694114741,100.00,1007.23,1026.99,164,18.86,18.88,-89,1
1694115041,100.00,1007.26,1027.02,164,18.70,18.71,-88,1
1694115341,100.00,1007.24,1027.00,164,18.65,18.66,-89,1
1694115641,100.00,1007.24,1027.00,164,18.61,18.62,-90,1
1694115941,100.00,1007.23,1026.99,164,18.48,18.49,-89,1
1694116241,100.00,1007.23,1026.99,164,18.52,18.53,-89,1
1694116541,100.00,1007.16,1026.92,164,18.46,18.47,-89,1
1694116841,100.00,1007.20,1026.96,164,18.39,18.40,-90,1
1694117141,100.00,1007.21,1026.97,164,18.29,18.30,-89,1
1694117442,100.00,1007.17,1026.93,164,18.25,18.26,-89,1
1694117742,100.00,1007.16,1026.92,164,18.12,18.13,-90,1
1694118042,100.00,1007.11,1026.87,164,18.03,18.04,-88,1
1694118342,100.00,1007.11,1026.87,164,18.01,18.02,-89,1
1694118642,100.00,1007.05,1026.81,164,18.00,18.01,-89,1
1694118942,100.00,1007.03,1026.79,164,17.76,17.77,-89,1
1694119242,100.00,1007.00,1026.76,164,17.63,17.64,-90,1
1694119542,100.00,1007.02,1026.78,164,17.64,17.65,-89,1
1694119842,100.00,1007.02,1026.78,164,17.60,17.61,-88,1
1694120142,100.00,1007.08,1026.84,164,17.54,17.55,-89,1
1694120442,100.00,1007.04,1026.80,164,17.56,17.57,-90,1
1694120742,100.00,1007.03,1026.79,164,17.47,17.48,-90,1
1694121042,100.00,1007.00,1026.76,164,17.45,17.46,-90,1
1694121342,100.00,1007.03,1026.79,164,17.40,17.41,-90,1
1694121642,100.00,1006.97,1026.73,164,17.38,17.39,-90,1
1694121942,100.00,1007.00,1026.76,164,17.29,17.30,-89,1
1694122242,100.00,1007.00,1026.76,164,17.28,17.29,-89,1
1694122542,100.00,1007.00,1026.76,164,17.24,17.25,-90,1
1694122842,100.00,1007.01,1026.77,164,17.12,17.13,-90,1
1694123142,100.00,1007.03,1026.79,164,17.05,17.06,-90,1
1694123443,100.00,1007.05,1026.81,164,16.98,16.99,-90,1
1694123743,100.00,1007.11,1026.87,164,16.75,16.76,-89,1
1694124043,100.00,1007.07,1026.83,164,16.62,16.63,-88,1
1694124343,100.00,1007.11,1026.87,164,16.54,16.55,-90,1
1694124643,100.00,1007.11,1026.87,164,16.58,16.59,-90,1
1694124943,100.00,1007.13,1026.89,164,16.54,16.55,-90,1
1694125243,100.00,1007.18,1026.94,164,16.54,16.55,-90,1
1694125543,100.00,1007.20,1026.96,164,16.47,16.48,-90,1
1694125843,100.00,1007.21,1026.97,164,16.51,16.52,-90,1
1694126143,100.00,1007.17,1026.93,164,16.41,16.42,-89,1
1694126443,100.00,1007.15,1026.91,164,16.32,16.33,-90,1
1694126743,100.00,1007.22,1026.98,164,16.26,16.27,-90,1
1694127043,100.00,1007.19,1026.95,164,16.12,16.13,-89,1
1694127343,100.00,1007.15,1026.90,164,16.14,16.15,-90,1
1694127643,100.00,1007.07,1026.83,164,16.11,16.12,-91,1
1694127943,100.00,1007.09,1026.85,164,16.11,16.12,-90,1
1694128243,100.00,1007.12,1026.87,164,16.02,16.03,-90,1
1694128543,100.00,1007.13,1026.89,164,16.04,16.05,-90,1
1694128843,100.00,1007.12,1026.88,164,16.04,16.05,-91,1
1694129144,100.00,1007.11,1026.87,164,15.91,15.92,-89,1
1694129444,100.00,1007.15,1026.91,164,15.78,15.79,-90,1
1694129744,100.00,1007.16,1026.91,164,15.75,15.76,-89,1
1694130044,100.00,1007.19,1026.95,164,15.77,15.78,-89,1
1694130344,100.00,1007.20,1026.96,164,15.74,15.75,-91,1
1694130644,100.00,1007.17,1026.93,164,15.70,15.71,-89,1
1694130944,100.00,1007.22,1026.98,164,15.75,15.76,-90,1
1694131244,100.00,1007.17,1026.93,164,15.66,15.67,-89,1
1694131544,100.00,1007.18,1026.93,164,15.60,15.61,-90,1
1694131844,100.00,1007.16,1026.92,164,15.59,15.60,-89,1
1694132144,100.00,1007.18,1026.93,164,15.52,15.53,-90,1
1694132444,100.00,1007.13,1026.89,164,15.60,15.61,-90,1
1694132744,100.00,1007.13,1026.89,164,15.51,15.52,-90,1
1694133044,100.00,1007.17,1026.93,164,15.44,15.45,-90,1
1694133344,100.00,1007.16,1026.92,164,15.31,15.32,-89,1
1694133644,100.00,1007.16,1026.91,164,15.29,15.30,-89,1
1694133944,100.00,1007.12,1026.88,164,15.17,15.18,-89,1
1694134244,100.00,1007.08,1026.84,164,15.10,15.11,-89,1
1694134544,100.00,1007.04,1026.80,164,15.10,15.11,-90,1
1694134844,100.00,1007.01,1026.77,164,15.18,15.19,-89,1
1694135145,100.00,1006.97,1026.73,164,15.11,15.12,-90,1
1694135445,100.00,1006.89,1026.65,164,15.02,15.03,-90,1
1694135745,100.00,1006.87,1026.63,164,15.04,15.05,-90,1
1694136045,100.00,1006.89,1026.64,164,15.07,15.08,-89,1
1694136345,100.00,1006.84,1026.60,164,15.10,15.11,-89,1
1694136645,100.00,1006.86,1026.62,164,14.94,14.95,-89,1
1694136945,100.00,1006.90,1026.66,164,15.01,15.02,-89,1
1694137245,100.00,1006.86,1026.62,164,15.02,15.03,-89,1
1694137545,100.00,1006.85,1026.61,164,14.97,14.98,-89,1
1694137845,100.00,1006.82,1026.58,164,14.97,14.98,-90,1
1694138145,100.00,1006.86,1026.61,164,14.91,14.92,-90,1
1694138445,100.00,1006.84,1026.60,164,14.90,14.91,-89,1
1694138745,100.00,1006.82,1026.57,164,14.91,14.92,-89,1
1694139045,100.00,1006.74,1026.50,164,14.81,14.82,-89,1
1694139345,100.00,1006.77,1026.52,164,14.72,14.73,-89,1
1694139645,100.00,1006.72,1026.48,164,14.90,14.91,-88,1
1694139945,100.00,1006.72,1026.48,164,14.84,14.85,-89,1
1694140245,100.00,1006.69,1026.45,164,14.79,14.80,-89,1
1694140546,100.00,1006.68,1026.44,164,14.68,14.69,-90,1
1694140846,100.00,1006.65,1026.41,164,14.66,14.67,-90,1
1694141146,100.00,1006.60,1026.36,164,14.63,14.64,-89,1
1694141446,100.00,1006.59,1026.35,164,14.61,14.62,-90,1
1694141746,100.00,1006.56,1026.32,164,14.55,14.56,-89,1
1694142046,100.00,1006.61,1026.37,164,14.39,14.40,-89,1
1694142346,100.00,1006.56,1026.32,164,14.38,14.39,-89,1
1694142646,100.00,1006.52,1026.28,164,14.47,14.48,-89,1
1694142946,100.00,1006.54,1026.30,164,14.39,14.40,-89,1
1694143246,100.00,1006.51,1026.27,164,14.41,14.42,-89,1
1694143546,100.00,1006.48,1026.24,164,14.33,14.34,-89,1
1694143846,100.00,1006.51,1026.27,164,14.29,14.30,-88,1
1694144146,100.00,1006.55,1026.31,164,14.32,14.33,-89,1
1694144446,100.00,1006.52,1026.28,164,14.23,14.24,-88,1
1694144746,100.00,1006.49,1026.25,164,14.21,14.22,-90,1
1694145046,100.00,1006.49,1026.25,164,14.18,14.19,-88,1
1694145346,100.00,1006.49,1026.25,164,14.08,14.09,-90,1
1694145646,100.00,1006.57,1026.33,164,14.04,14.05,-90,1
1694145946,100.00,1006.55,1026.31,164,13.85,13.86,-89,1
1694146247,100.00,1006.53,1026.28,164,13.84,13.85,-88,1
1694146547,100.00,1006.54,1026.29,164,13.86,13.87,-88,1
1694146847,100.00,1006.51,1026.27,164,13.91,13.92,-90,1
1694147147,100.00,1006.52,1026.28,164,14.00,14.01,-87,1
1694147447,100.00,1006.47,1026.23,164,13.93,13.94,-88,1
1694147747,100.00,1006.39,1026.15,164,13.89,13.90,-89,1
1694148047,100.00,1006.38,1026.14,164,13.82,13.83,-89,1
1694148347,100.00,1006.35,1026.11,164,13.74,13.75,-88,1
1694148647,100.00,1006.34,1026.10,164,13.77,13.78,-89,1
1694148947,100.00,1006.42,1026.18,164,14.03,14.04,-88,1
1694149247,100.00,1006.45,1026.21,164,14.14,14.15,-89,1
1694149547,100.00,1006.42,1026.18,164,14.08,14.09,-88,1
1694149847,100.00,1006.41,1026.17,164,14.19,14.20,-89,1
1694150147,100.00,1006.44,1026.20,164,14.48,14.49,-89,1
1694150447,100.00,1006.53,1026.29,164,14.72,14.73,-89,1
1694150747,100.00,1006.46,1026.22,164,14.84,14.85,-89,1
1694151047,100.00,1006.51,1026.27,164,15.05,15.06,-90,1
1694151347,100.00,1006.47,1026.23,164,15.19,15.20,-89,1
1694151648,100.00,1006.47,1026.23,164,15.30,15.31,-90,1
1694151948,100.00,1006.50,1026.26,164,15.55,15.56,-90,1
1694152248,100.00,1006.50,1026.26,164,15.80,15.81,-89,1
1694152548,100.00,1006.48,1026.24,164,16.00,16.01,-90,1
1694152848,100.00,1006.46,1026.22,164,16.25,16.26,-91,1
1694153148,100.00,1006.46,1026.22,164,16.49,16.50,-91,1
1694153448,100.00,1006.44,1026.20,164,16.70,16.71,-90,1
1694153748,100.00,1006.45,1026.21,164,16.90,16.91,-90,1
1694154048,100.00,1006.48,1026.24,164,17.13,17.14,-91,1
1694154348,100.00,1006.47,1026.23,164,17.34,17.35,-91,1
1694154648,100.00,1006.44,1026.20,164,17.39,17.40,-90,1
1694154948,100.00,1006.43,1026.19,164,17.61,17.62,-90,1
1694155248,100.00,1006.45,1026.20,164,17.94,17.95,-91,1
1694155548,100.00,1006.47,1026.23,164,18.23,18.24,-91,1
1694155849,100.00,1006.47,1026.23,164,18.45,18.46,-91,1
1694156149,100.00,1006.48,1026.24,164,18.63,18.64,-91,1
1694156449,100.00,1006.41,1026.17,164,18.94,18.96,-91,1
1694156749,100.00,1006.48,1026.24,164,19.20,19.22,-91,1
1694157049,100.00,1006.43,1026.19,164,19.44,19.46,-89,1
1694157349,100.00,1006.50,1026.26,164,19.61,19.63,-90,1
1694157649,100.00,1006.55,1026.31,164,19.88,19.90,-90,1
1694157949,100.00,1006.48,1026.24,164,20.15,20.17,-91,1
1694158249,100.00,1006.42,1026.18,164,20.42,20.44,-90,1
1694158549,100.00,1006.43,1026.19,164,20.67,20.69,-90,1
1694158849,100.00,1006.38,1026.14,164,20.82,20.84,-90,1
1694159150,100.00,1006.35,1026.10,164,21.05,21.07,-89,1
1694159450,100.00,1006.32,1026.08,164,21.37,21.39,-90,1
1694159750,100.00,1006.23,1025.99,164,21.55,21.57,-91,1
1694160050,100.00,1006.22,1025.98,164,21.74,21.76,-91,1
1694160350,100.00,1006.16,1025.92,164,21.98,22.00,-91,1
1694160650,100.00,1006.08,1025.84,164,22.09,22.11,-91,1
1694160950,100.00,1006.10,1025.86,164,22.34,22.36,-92,1
1694161250,100.00,1006.10,1025.86,164,22.47,22.49,-90,1
1694161550,100.00,1006.11,1025.87,164,22.63,22.65,-92,1
1694161850,100.00,1006.05,1025.81,164,22.81,22.83,-89,1
1694162150,100.00,1006.06,1025.82,164,22.95,22.97,-90,1
1694162450,100.00,1006.02,1025.78,164,23.09,23.11,-91,1
1694162750,100.00,1006.04,1025.80,164,23.36,23.38,-90,1
1694163050,100.00,1005.96,1025.71,164,23.44,23.46,-90,1
1694163350,100.00,1006.00,1025.76,164,23.71,23.73,-90,1
1694163650,100.00,1005.96,1025.71,164,23.80,23.82,-90,1
1694163950,100.00,1005.93,1025.69,164,24.05,24.07,-90,1
1694164250,100.00,1005.93,1025.69,164,24.03,24.05,-90,1
1694164551,100.00,1005.90,1025.66,164,24.27,24.29,-91,1
1694164851,100.00,1005.85,1025.60,164,24.43,24.45,-91,1
1694165151,100.00,1005.80,1025.56,164,24.62,24.64,-90,1
1694165451,100.00,1005.76,1025.52,164,24.67,24.69,-90,1
1694165751,100.00,1005.71,1025.47,164,24.75,24.77,-89,1
1694166051,100.00,1005.67,1025.43,164,25.21,25.23,-90,1
1694166351,100.00,1005.62,1025.38,164,25.51,25.53,-91,1
1694166651,100.00,1005.59,1025.35,164,25.88,25.90,-89,1
1694166951,100.00,1005.51,1025.27,164,26.09,26.11,-87,1
1694167251,100.00,1005.44,1025.20,164,26.02,26.04,-88,1
1694167551,97.50,1005.39,1025.15,164,25.79,25.38,-87,1
1694167851,98.49,1005.32,1025.08,164,26.32,26.08,-89,1
1694168151,100.00,1005.31,1025.07,164,26.32,26.34,-88,1
1694168451,100.00,1005.32,1025.08,164,26.83,26.85,-88,1
1694168751,99.45,1005.27,1025.03,164,26.52,26.44,-89,1
1694169051,95.59,1005.25,1025.01,164,27.14,26.39,-89,1
1694169351,95.70,1005.24,1025.00,164,27.27,26.54,-89,1
1694169651,96.62,1005.24,1025.00,164,26.71,26.14,-89,1
1694169951,97.56,1005.16,1024.92,164,26.78,26.38,-88,1
1694170251,92.31,1005.11,1024.87,164,27.13,25.79,-88,1
1694170552,93.35,1005.05,1024.81,164,27.12,25.97,-89,1
1694170852,93.63,1005.02,1024.78,164,27.43,26.33,-88,1
1694171152,90.66,1004.98,1024.74,164,27.48,25.83,-89,1
1694172052,89.36,1004.89,1024.65,164,26.99,25.10,-92,1
1694172352,90.47,1004.89,1024.65,164,26.86,25.18,-91,1
1694172652,88.00,1004.82,1024.58,164,26.93,24.79,-91,1
1694172952,75.81,1004.78,1024.53,164,26.75,22.14,-92,1
1694173252,81.01,1004.76,1024.52,164,26.86,23.34,-92,1
1694173552,89.65,1004.81,1024.57,164,26.86,25.03,-91,1
1694173852,85.41,1004.74,1024.50,164,26.76,24.12,-92,1
1694174152,85.34,1004.73,1024.49,164,26.55,23.90,-93,1
1694174452,84.91,1004.60,1024.35,164,27.03,24.29,-93,1
1694174752,85.66,1004.55,1024.31,164,27.08,24.48,-92,1
1694175052,84.18,1004.52,1024.28,164,26.80,23.92,-93,1
1694175352,86.76,1004.40,1024.16,164,26.92,24.54,-92,1
1694175652,78.90,1004.32,1024.08,164,27.25,23.28,-91,1
1694175953,81.41,1004.30,1024.06,164,27.46,24.01,-93,1
1694176253,79.85,1004.29,1024.05,164,27.38,23.61,-91,1
1694176553,81.01,1004.30,1024.06,164,27.61,24.07,-92,1
1694176853,81.29,1004.31,1024.07,164,27.15,23.68,-92,1
1694177153,76.99,1004.27,1024.03,164,27.61,23.23,-91,1
1694177453,72.92,1004.19,1023.95,164,27.60,22.32,-92,1
1694177753,69.12,1004.14,1023.90,164,27.57,21.42,-92,1
1694178053,73.44,1004.13,1023.89,164,27.53,22.37,-92,1
1694178353,68.80,1004.04,1023.80,164,27.52,21.29,-90,1
1694178653,70.79,1004.01,1023.77,164,27.34,21.59,-92,1
1694178953,71.76,1003.94,1023.70,164,27.16,21.64,-93,1
1694179253,77.63,1003.92,1023.68,164,27.26,23.03,-91,1
1694179553,76.11,1003.87,1023.63,164,27.22,22.66,-91,1
1694179853,79.82,1003.89,1023.64,164,27.37,23.59,-91,1
1694180153,76.83,1003.81,1023.57,164,27.20,22.80,-91,1
1694180453,75.95,1003.79,1023.55,164,27.26,22.66,-91,1
1694180753,72.02,1003.72,1023.48,164,27.14,21.68,-92,1
1694181053,74.23,1003.70,1023.46,164,27.61,22.62,-92,1
1694181354,70.36,1003.61,1023.37,164,27.95,22.07,-91,1
1694181954,70.31,1003.59,1023.35,164,27.62,21.74,-91,1
1694182254,73.66,1003.63,1023.39,164,27.18,22.08,-91,1
1694182554,73.32,1003.54,1023.30,164,27.32,22.14,-92,1
1694182854,78.54,1003.53,1023.29,164,26.97,22.94,-92,1
1694183154,83.40,1003.55,1023.31,164,27.24,24.19,-91,1
1694183454,77.28,1003.51,1023.27,164,27.61,23.29,-92,1
1694183754,72.59,1003.41,1023.17,164,27.94,22.57,-91,1
1694184054,78.11,1003.46,1023.21,164,27.18,23.05,-92,1
1694184354,78.97,1003.37,1023.13,164,27.11,23.16,-91,1
1694184654,81.19,1003.34,1023.10,164,27.39,23.89,-93,1
1694184954,81.21,1003.31,1023.06,164,27.32,23.83,-91,1
1694185254,79.10,1003.28,1023.04,164,26.91,23.00,-92,1
1694185554,79.95,1003.22,1022.98,164,27.24,23.49,-92,1
1694185854,83.10,1003.21,1022.97,164,26.82,23.72,-92,1
1694186154,87.47,1003.20,1022.96,164,26.72,24.48,-91,1
1694186455,88.92,1003.19,1022.95,164,26.74,24.77,-92,1
1694186755,89.43,1003.16,1022.92,164,26.62,24.75,-93,1
1694187055,91.44,1003.16,1022.92,164,26.57,25.08,-94,1
1694187355,87.78,1003.15,1022.91,164,26.57,24.39,-92,1
1694187655,92.01,1003.10,1022.86,164,26.46,25.07,-93,1
1694187955,93.27,1003.08,1022.84,164,26.45,25.29,-91,1
1694188255,94.73,1003.07,1022.83,164,26.32,25.42,-93,1
1694188855,92.13,1003.05,1022.81,164,26.07,24.71,-92,1
1694189155,90.64,1003.01,1022.77,164,26.06,24.43,-92,1
1694189455,91.26,1002.98,1022.73,164,25.88,24.36,-93,1
1694189755,91.22,1002.93,1022.69,164,25.75,24.22,-93,1
1694190055,94.41,1002.91,1022.67,164,25.65,24.70,-93,1
1694190355,97.19,1002.90,1022.66,164,25.60,25.14,-92,1
1694190655,100.00,1002.89,1022.65,164,25.40,25.42,-93,1
1694190955,100.00,1002.87,1022.63,164,25.22,25.24,-91,1
1694191255,100.00,1002.89,1022.65,164,25.02,25.04,-92,1
1694191556,100.00,1002.91,1022.67,164,24.79,24.81,-93,1
1694191856,100.00,1002.94,1022.70,164,24.53,24.55,-92,1
1694192156,100.00,1002.96,1022.72,164,24.22,24.24,-91,1
1694192456,100.00,1003.00,1022.76,164,23.94,23.96,-91,1
1694192756,100.00,1002.93,1022.69,164,23.72,23.74,-92,1
1694193056,100.00,1003.00,1022.76,164,23.37,23.39,-92,1
1694193356,100.00,1003.00,1022.76,164,23.02,23.04,-92,1
1694193656,100.00,1003.09,1022.85,164,22.89,22.91,-92,1
1694193956,100.00,1003.19,1022.95,164,22.57,22.59,-91,1
1694194256,100.00,1003.26,1023.02,164,22.39,22.41,-92,1
1694194556,100.00,1003.28,1023.04,164,21.96,21.98,-92,1
1694194856,100.00,1003.30,1023.06,164,21.66,21.68,-92,1
1694195157,100.00,1003.31,1023.07,164,21.56,21.58,-92,1
1694195457,100.00,1003.31,1023.06,164,21.38,21.40,-92,1
1694195757,100.00,1003.34,1023.10,164,21.21,21.23,-92,1
1694196057,100.00,1003.42,1023.18,164,21.01,21.03,-92,1
1694196357,100.00,1003.42,1023.18,164,20.88,20.90,-93,1
1694196657,100.00,1003.38,1023.14,164,20.74,20.76,-92,1
1694196957,100.00,1003.36,1023.12,164,20.62,20.64,-92,1
1694197258,100.00,1003.40,1023.16,164,20.51,20.53,-91,1
1694197558,100.00,1003.40,1023.16,164,20.37,20.39,-92,1
1694197861,100.00,1003.40,1023.16,164,20.29,20.31,-92,1
1694198161,100.00,1003.37,1023.13,164,20.12,20.14,-92,1
1694198461,100.00,1003.39,1023.15,164,19.91,19.93,-92,1
1694198762,100.00,1003.37,1023.12,164,19.74,19.76,-92,1
1694199062,100.00,1003.32,1023.08,164,19.68,19.70,-92,1
1694199362,100.00,1003.34,1023.10,164,19.64,19.66,-92,1
1694199662,100.00,1003.35,1023.11,164,19.56,19.58,-92,1
1694199962,100.00,1003.34,1023.10,164,19.44,19.46,-92,1
1694200262,100.00,1003.35,1023.11,164,19.35,19.37,-92,1
1694200562,100.00,1003.36,1023.12,164,19.23,19.25,-92,1
1694200862,100.00,1003.33,1023.09,164,19.13,19.15,-91,1
1694201163,100.00,1003.44,1023.20,164,18.88,18.90,-91,1
1694201463,100.00,1003.46,1023.22,164,18.56,18.57,-92,1
1694201763,100.00,1003.49,1023.25,164,18.60,18.61,-91,1
1694202063,100.00,1003.45,1023.21,164,18.50,18.51,-91,1
1694202363,100.00,1003.36,1023.12,164,18.40,18.41,-92,1
1694202663,100.00,1003.38,1023.14,164,18.42,18.43,-94,1
1694202963,100.00,1003.32,1023.08,164,18.44,18.45,-93,1
1694203263,100.00,1003.36,1023.12,164,18.40,18.41,-93,1
1694203563,100.00,1003.37,1023.13,164,18.21,18.22,-93,1
1694203864,100.00,1003.35,1023.11,164,18.22,18.23,-92,1
1694204164,100.00,1003.34,1023.10,164,18.14,18.15,-94,1
1694204464,100.00,1003.32,1023.08,164,18.08,18.09,-93,1
1694204764,100.00,1003.34,1023.10,164,18.09,18.10,-93,1
1694205064,100.00,1003.35,1023.11,164,17.95,17.96,-94,1
1694205364,100.00,1003.34,1023.10,164,17.89,17.90,-94,1
1694205664,100.00,1003.41,1023.17,164,17.88,17.89,-93,1
1694205964,100.00,1003.38,1023.13,164,17.83,17.84,-93,1
1694206264,100.00,1003.39,1023.15,164,17.76,17.77,-94,1
1694206566,100.00,1003.37,1023.13,164,17.68,17.69,-93,1
1694206866,100.00,1003.40,1023.16,164,17.63,17.64,-94,1
1694207166,100.00,1003.43,1023.19,164,17.59,17.60,-93,1
1694207466,100.00,1003.36,1023.12,164,17.49,17.50,-93,1
1694207766,100.00,1003.37,1023.12,164,17.29,17.30,-94,1
1694208066,100.00,1003.32,1023.08,164,17.24,17.25,-93,1
1694208366,100.00,1003.35,1023.11,164,17.11,17.12,-94,1
1694208666,100.00,1003.30,1023.06,164,17.03,17.04,-93,1
1694208966,100.00,1003.32,1023.08,164,16.96,16.97,-93,1
1694209267,100.00,1003.28,1023.04,164,16.90,16.91,-94,1
1694209567,100.00,1003.27,1023.03,164,16.81,16.82,-95,1
1694209867,100.00,1003.32,1023.08,164,16.60,16.61,-93,1
1694210167,100.00,1003.25,1023.01,164,16.54,16.55,-93,1
1694210468,100.00,1003.23,1022.99,164,16.77,16.78,-93,1
1694210768,100.00,1003.23,1022.99,164,16.72,16.73,-94,1
1694211071,100.00,1003.27,1023.02,164,16.67,16.68,-93,1
1694211371,100.00,1003.22,1022.98,164,16.74,16.75,-94,1
1694211671,100.00,1003.24,1022.99,164,16.65,16.66,-94,1
1694211971,100.00,1003.24,1023.00,164,16.58,16.59,-94,1
1694212271,100.00,1003.27,1023.03,164,16.59,16.60,-94,1
1694212571,100.00,1003.22,1022.98,164,16.52,16.53,-94,1
1694212871,100.00,1003.22,1022.98,164,16.52,16.53,-93,1
1694213475,100.00,1003.19,1022.94,164,16.40,16.41,-94,1
1694213775,100.00,1003.17,1022.93,164,16.32,16.33,-93,1
1694214075,100.00,1003.14,1022.90,164,16.24,16.25,-93,1
1694214981,100.00,1003.13,1022.89,164,16.12,16.13,-92,1
1694215584,100.00,1003.15,1022.91,164,16.07,16.08,-92,1
1694215884,100.00,1003.19,1022.95,164,16.08,16.09,-93,1
1694216491,100.00,1003.11,1022.87,164,15.84,15.85,-94,1
1694216791,100.00,1003.06,1022.82,164,15.86,15.87,-94,1
1694217094,100.00,1003.05,1022.81,164,15.85,15.86,-93,1
1694218303,100.00,1003.04,1022.80,164,15.73,15.74,-93,1
1694218604,100.00,1003.06,1022.82,164,15.70,15.71,-94,1
1694219212,100.00,1002.98,1022.74,164,15.55,15.56,-93,1
1694219513,100.00,1002.92,1022.68,164,15.43,15.44,-93,1
1694219814,100.00,1002.88,1022.63,164,15.34,15.35,-93,1
1694220414,100.00,1002.88,1022.64,164,15.25,15.26,-93,1
1694220715,100.00,1002.88,1022.64,164,15.24,15.25,-93,1
1694221015,100.00,1002.90,1022.66,164,15.27,15.28,-93,1
1694221316,100.00,1002.90,1022.66,164,15.34,15.35,-93,1
1694221616,100.00,1002.92,1022.68,164,15.31,15.32,-94,1
1694221917,100.00,1002.89,1022.65,164,15.27,15.28,-93,1
1694222217,100.00,1002.89,1022.65,164,15.28,15.29,-94,1
1694222517,100.00,1002.92,1022.68,164,15.24,15.25,-95,1
1694222817,100.00,1002.93,1022.69,164,15.25,15.26,-93,1
1694223117,100.00,1002.93,1022.69,164,15.17,15.18,-93,1
1694223417,100.00,1002.97,1022.73,164,15.15,15.16,-93,1
1694223717,100.00,1002.97,1022.73,164,15.02,15.03,-93,1
1694224017,100.00,1003.01,1022.77,164,14.90,14.91,-93,1
1694224317,100.00,1002.97,1022.73,164,14.92,14.93,-93,1
1694224617,100.00,1002.95,1022.71,164,14.83,14.84,-93,1
1694224918,100.00,1002.89,1022.65,164,14.70,14.71,-93,1
1694225218,100.00,1002.86,1022.62,164,14.72,14.73,-94,1
1694225518,100.00,1002.89,1022.65,164,14.62,14.63,-93,1
1694225818,100.00,1002.96,1022.71,164,14.73,14.74,-92,1
1694226118,100.00,1002.96,1022.72,164,14.73,14.74,-93,1
1694226418,100.00,1002.97,1022.73,164,14.74,14.75,-93,1
1694226718,100.00,1002.95,1022.71,164,14.64,14.65,-93,1
1694227018,100.00,1002.96,1022.71,164,14.66,14.67,-93,1
1694227318,100.00,1002.92,1022.68,164,14.58,14.59,-93,1
1694227618,100.00,1002.91,1022.67,164,14.51,14.52,-93,1
1694227918,100.00,1002.93,1022.69,164,14.46,14.47,-92,1
1694228218,100.00,1002.98,1022.74,164,14.35,14.36,-93,1
1694228518,100.00,1002.98,1022.74,164,14.39,14.40,-94,1
1694228819,100.00,1002.97,1022.73,164,14.21,14.22,-94,1
1694229119,100.00,1002.98,1022.74,164,14.21,14.22,-93,1
1694229419,100.00,1003.05,1022.81,164,14.19,14.20,-93,1
1694229719,100.00,1003.04,1022.80,164,14.20,14.21,-93,1
1694230019,100.00,1003.04,1022.80,164,14.15,14.16,-93,1
1694230319,100.00,1003.06,1022.81,164,14.10,14.11,-92,1
1694230619,100.00,1003.12,1022.88,164,14.07,14.08,-93,1
1694230919,100.00,1003.07,1022.82,164,13.92,13.93,-93,1
1694231219,100.00,1003.06,1022.82,164,13.81,13.82,-93,1
1694231519,100.00,1003.06,1022.82,164,13.83,13.84,-93,1
1694231819,100.00,1003.05,1022.81,164,13.84,13.85,-93,1
1694232119,100.00,1003.03,1022.79,164,13.81,13.82,-92,1
1694232419,100.00,1003.02,1022.78,164,13.67,13.68,-92,1
1694232719,100.00,1003.03,1022.79,164,13.71,13.72,-93,1
1694233019,100.00,1003.06,1022.82,164,13.59,13.60,-92,1
1694233319,100.00,1003.14,1022.90,164,13.71,13.72,-93,1
1694233619,100.00,1003.25,1023.01,164,13.65,13.66,-93,1
1694233919,100.00,1003.22,1022.98,164,13.41,13.42,-93,1
1694234220,100.00,1003.28,1023.04,164,13.39,13.40,-92,1
1694234520,100.00,1003.22,1022.98,164,13.42,13.43,-93,1
1694234820,100.00,1003.17,1022.92,164,13.53,13.54,-93,1
1694235120,100.00,1003.20,1022.96,164,13.75,13.76,-93,1
1694235420,100.00,1003.28,1023.04,164,13.99,14.00,-93,1
1694235720,100.00,1003.29,1023.05,164,14.19,14.20,-92,1
1694236021,100.00,1003.25,1023.01,164,14.26,14.27,-92,1
1694236321,100.00,1003.27,1023.03,164,14.47,14.48,-92,1
1694236925,100.00,1003.24,1023.00,164,14.84,14.85,-92,1
1694237225,100.00,1003.30,1023.06,164,15.05,15.06,-92,1
1694237525,100.00,1003.33,1023.09,164,15.32,15.33,-92,1
1694237825,100.00,1003.38,1023.14,164,15.55,15.56,-92,1
1694238126,100.00,1003.36,1023.12,164,15.78,15.79,-92,1
1694238426,100.00,1003.41,1023.17,164,16.01,16.02,-94,1
1694238726,100.00,1003.38,1023.14,164,16.13,16.14,-92,1
1694239026,100.00,1003.43,1023.19,164,16.41,16.42,-92,1
1694239326,100.00,1003.53,1023.29,164,16.64,16.65,-92,1
1694239626,100.00,1003.51,1023.27,164,16.95,16.96,-93,1
1694239926,100.00,1003.47,1023.23,164,17.19,17.20,-92,1
1694240226,100.00,1003.61,1023.37,164,17.51,17.52,-93,1
1694240526,100.00,1003.59,1023.35,164,17.75,17.76,-93,1
1694240826,100.00,1003.59,1023.35,164,18.10,18.11,-93,1
1694241126,100.00,1003.65,1023.41,164,18.31,18.32,-93,1
1694241426,100.00,1003.70,1023.46,164,18.55,18.56,-93,1
1694241726,100.00,1003.73,1023.48,164,18.81,18.82,-92,1
1694242026,100.00,1003.71,1023.47,164,19.05,19.07,-93,1
1694242327,100.00,1003.69,1023.45,164,19.30,19.32,-92,1
1694242627,100.00,1003.72,1023.47,164,19.64,19.66,-92,1
1694242927,100.00,1003.70,1023.46,164,19.92,19.94,-91,1
1694243227,100.00,1003.66,1023.42,164,20.13,20.15,-93,1
1694243527,100.00,1003.65,1023.40,164,20.42,20.44,-94,1
1694243827,100.00,1003.59,1023.35,164,20.59,20.61,-93,1
1694244127,100.00,1003.66,1023.42,164,20.85,20.87,-93,1
1694244427,100.00,1003.68,1023.44,164,21.10,21.12,-94,1
1694244727,100.00,1003.63,1023.38,164,21.32,21.34,-93,1
1694245027,100.00,1003.62,1023.38,164,21.40,21.42,-94,1
1694245327,100.00,1003.56,1023.32,164,21.46,21.48,-90,1
1694245628,100.00,1003.57,1023.33,164,21.80,21.82,-93,1
1694245928,100.00,1003.55,1023.31,164,22.02,22.04,-93,1
1694246228,100.00,1003.51,1023.27,164,22.09,22.11,-94,1
1694246528,100.00,1003.53,1023.29,164,22.29,22.31,-94,1
1694246828,100.00,1003.46,1023.21,164,22.58,22.60,-92,1
1694247128,100.00,1003.43,1023.19,164,22.91,22.93,-93,1
1694247428,100.00,1003.41,1023.17,164,23.23,23.25,-92,1
1694247728,100.00,1003.35,1023.11,164,23.24,23.26,-93,1
1694248028,100.00,1003.34,1023.10,164,23.62,23.64,-93,1
1694248329,100.00,1003.29,1023.05,164,23.56,23.58,-92,1
1694248629,100.00,1003.26,1023.02,164,23.68,23.70,-94,1
1694248929,100.00,1003.27,1023.03,164,24.26,24.28,-93,1
1694249229,100.00,1003.29,1023.05,164,24.52,24.54,-93,1
1694249529,100.00,1003.25,1023.01,164,24.74,24.76,-92,1
1694249829,100.00,1003.20,1022.96,164,24.98,25.00,-93,1
1694250129,100.00,1003.18,1022.94,164,24.58,24.60,-94,1
1694250429,100.00,1003.17,1022.93,164,24.56,24.58,-93,1
1694250729,100.00,1003.08,1022.84,164,24.85,24.87,-92,1
1694251030,100.00,1003.06,1022.82,164,25.02,25.04,-94,1
1694251330,100.00,1003.07,1022.83,164,24.90,24.92,-92,1
1694251630,100.00,1003.00,1022.75,164,25.25,25.27,-93,1
1694251930,100.00,1003.01,1022.77,164,24.97,24.99,-93,1
1694252230,100.00,1002.95,1022.70,164,25.64,25.66,-93,1
1694252530,100.00,1002.88,1022.64,164,25.33,25.35,-93,1
1694252830,100.00,1002.90,1022.66,164,25.23,25.25,-93,1
1694253130,100.00,1002.88,1022.64,164,25.31,25.33,-93,1
1694253430,100.00,1002.88,1022.64,164,25.84,25.86,-93,1
1694253730,100.00,1002.89,1022.65,164,25.37,25.39,-92,1
1694254030,100.00,1002.88,1022.64,164,25.54,25.56,-93,1
1694254330,100.00,1002.91,1022.67,164,25.81,25.83,-93,1
1694254630,100.00,1002.81,1022.57,164,26.13,26.15,-93,1
1694254930,100.00,1002.79,1022.55,164,25.88,25.90,-93,1
1694255231,100.00,1002.82,1022.58,164,25.69,25.71,-92,1
1694255531,100.00,1002.79,1022.55,164,26.19,26.21,-92,1
1694255831,100.00,1002.80,1022.56,164,25.94,25.96,-92,1
1694256131,100.00,1002.72,1022.48,164,26.16,26.18,-91,1
1694256431,100.00,1002.71,1022.47,164,26.30,26.32,-92,1
1694256731,100.00,1002.74,1022.50,164,26.73,26.75,-92,1
1694257031,98.84,1002.66,1022.42,164,26.21,26.03,-94,1
1694257331,97.50,1002.60,1022.36,164,26.42,26.01,-93,1
1694257631,90.15,1002.61,1022.37,164,26.90,25.16,-93,1
1694257931,90.19,1002.62,1022.38,164,26.68,24.95,-94,1
1694258231,87.86,1002.56,1022.32,164,27.05,24.88,-93,1
1694258532,84.76,1002.50,1022.26,164,27.28,24.50,-93,1
1694258832,82.45,1002.46,1022.22,164,27.29,24.05,-92,1
1694259132,84.19,1002.49,1022.25,164,27.19,24.30,-93,1
1694259432,88.79,1002.55,1022.31,164,26.70,24.71,-93,1
1694259732,87.19,1002.43,1022.19,164,27.43,25.12,-92,1
1694260032,86.79,1002.45,1022.20,164,27.71,25.32,-92,1
1694260332,85.05,1002.49,1022.25,164,27.31,24.59,-92,1
1694260632,83.49,1002.47,1022.23,164,26.92,23.90,-92,1
1694260932,79.90,1002.44,1022.20,164,27.45,23.69,-92,1
1694261232,80.03,1002.41,1022.17,164,27.88,24.13,-93,1
1694261532,81.26,1002.37,1022.13,164,27.23,23.75,-92,1
1694261833,86.11,1002.36,1022.11,164,27.50,24.98,-92,1
1694262133,80.06,1002.24,1022.00,164,27.48,23.75,-92,1
1694262433,81.37,1002.23,1021.99,164,27.50,24.04,-93,1
1694262733,88.99,1002.21,1021.97,164,27.63,25.67,-94,1
1694263333,82.38,1002.15,1021.91,164,27.52,24.26,-92,1
1694263633,76.42,1002.16,1021.92,164,27.58,23.07,-92,1
1694264233,84.09,1002.22,1021.98,164,27.54,24.63,-91,1
1694264533,76.86,1002.15,1021.91,164,28.07,23.64,-92,1
1694264833,77.75,1002.15,1021.90,164,27.94,23.71,-93,1
1694265133,77.45,1002.08,1021.84,164,28.15,23.85,-92,1
1694265434,72.08,1002.11,1021.87,164,27.75,22.27,-92,1
1694265734,73.24,1002.16,1021.92,164,27.77,22.56,-94,1
1694266034,67.25,1002.12,1021.88,164,28.22,21.59,-93,1
1694266334,66.16,1002.13,1021.89,164,28.04,21.15,-93,1
1694266634,66.71,1002.08,1021.84,164,27.57,20.84,-93,1
1694266934,67.04,1002.02,1021.78,164,27.96,21.29,-93,1
1694267535,85.06,1002.03,1021.79,164,27.52,24.80,-93,1
1694267835,85.47,1002.03,1021.79,164,27.62,24.98,-93,1
1694268135,86.51,1001.99,1021.75,164,27.49,25.05,-92,1
1694268435,81.56,1002.00,1021.76,164,27.78,24.35,-93,1
1694269035,90.46,1001.95,1021.71,164,27.51,25.82,-93,1
1694269335,90.81,1001.91,1021.67,164,27.58,25.96,-92,1
1694269635,91.17,1001.89,1021.65,164,27.63,26.07,-93,1
1694269936,89.06,1001.87,1021.62,164,27.51,25.56,-93,1
1694270537,95.18,1001.82,1021.58,164,27.18,26.36,-93,1
1694270837,96.26,1001.83,1021.59,164,27.15,26.52,-93,1
1694271137,95.66,1001.83,1021.59,164,27.26,26.52,-93,1
1694271437,96.22,1001.81,1021.57,164,27.34,26.70,-93,1
1694271737,95.47,1001.79,1021.55,164,27.64,26.87,-93,1
1694272037,94.65,1001.72,1021.48,164,27.48,26.56,-92,1
1694272337,94.23,1001.72,1021.48,164,27.34,26.34,-93,1
1694272637,98.95,1001.77,1021.53,164,27.09,26.93,-93,1
1694272938,100.00,1001.72,1021.48,164,26.71,26.73,-93,1
1694273238,100.00,1001.69,1021.45,164,27.04,27.06,-92,1
1694273538,100.00,1001.74,1021.50,164,26.85,26.87,-93,1
1694273838,100.00,1001.73,1021.49,164,26.79,26.81,-93,1
1694274138,100.00,1001.78,1021.54,164,26.54,26.56,-93,1
1694274438,100.00,1001.77,1021.53,164,26.46,26.48,-93,1
1694274738,100.00,1001.74,1021.50,164,26.29,26.31,-91,1
1694275038,100.00,1001.71,1021.47,164,26.34,26.36,-93,1
1694275338,100.00,1001.79,1021.55,164,25.99,26.01,-93,1
1694275638,100.00,1001.77,1021.53,164,25.78,25.80,-92,1
1694275938,100.00,1001.78,1021.54,164,25.48,25.50,-92,1
1694276238,100.00,1001.77,1021.53,164,25.37,25.39,-92,1
1694276538,100.00,1001.79,1021.55,164,25.11,25.13,-92,1
1694276838,100.00,1001.70,1021.46,164,24.84,24.86,-93,1
1694277139,100.00,1001.69,1021.45,164,24.79,24.81,-92,1
1694277439,100.00,1001.73,1021.49,164,24.54,24.56,-93,1
1694277739,100.00,1001.78,1021.54,164,24.31,24.33,-93,1
1694278039,100.00,1001.74,1021.50,164,24.04,24.06,-93,1
1694278339,100.00,1001.79,1021.55,164,23.83,23.85,-93,1
1694278639,100.00,1001.82,1021.58,164,23.41,23.43,-92,1
1694278939,100.00,1001.81,1021.57,164,23.21,23.23,-93,1
1694279239,100.00,1001.86,1021.62,164,23.06,23.08,-92,1
1694279539,100.00,1001.95,1021.71,164,22.92,22.94,-92,1
1694279839,100.00,1001.94,1021.70,164,22.76,22.78,-93,1
1694280139,100.00,1001.99,1021.74,164,22.55,22.57,-93,1
1694280439,100.00,1002.01,1021.76,164,22.53,22.55,-93,1
1694280740,100.00,1002.05,1021.81,164,22.12,22.14,-92,1
1694281040,100.00,1002.16,1021.92,164,21.84,21.86,-93,1
1694281340,100.00,1002.20,1021.96,164,21.89,21.91,-94,1
1694281640,100.00,1002.21,1021.97,164,21.85,21.87,-93,1
1694281940,100.00,1002.29,1022.05,164,21.66,21.68,-93,1
1694282240,100.00,1002.34,1022.10,164,21.47,21.49,-93,1
1694282540,100.00,1002.38,1022.14,164,21.37,21.39,-93,1
1694282840,100.00,1002.38,1022.14,164,21.24,21.26,-92,1
1694283140,100.00,1002.47,1022.23,164,21.17,21.19,-93,1
1694283441,100.00,1002.50,1022.26,164,21.07,21.09,-93,1
1694283741,100.00,1002.50,1022.26,164,20.99,21.01,-92,1
1694284041,100.00,1002.53,1022.29,164,20.91,20.93,-92,1
1694284341,100.00,1002.58,1022.34,164,20.82,20.84,-92,1
1694284641,100.00,1002.56,1022.32,164,20.72,20.74,-93,1
1694284941,100.00,1002.53,1022.29,164,20.65,20.67,-93,1
1694285241,100.00,1002.52,1022.28,164,20.61,20.63,-93,1
1694285541,100.00,1002.57,1022.32,164,20.54,20.56,-92,1
1694285842,100.00,1002.56,1022.32,164,20.35,20.37,-93,1
1694286142,100.00,1002.60,1022.36,164,20.33,20.35,-92,1
1694286442,100.00,1002.58,1022.34,164,20.22,20.24,-92,1
1694286742,100.00,1002.59,1022.35,164,20.04,20.06,-92,1
1694287042,100.00,1002.58,1022.34,164,19.87,19.89,-92,1
1694287342,100.00,1002.59,1022.35,164,19.65,19.67,-93,1
1694287642,100.00,1002.64,1022.40,164,19.47,19.49,-92,1
1694287942,100.00,1002.61,1022.37,164,19.34,19.36,-93,1
1694288242,100.00,1002.63,1022.39,164,19.38,19.40,-92,1
1694288543,100.00,1002.62,1022.38,164,19.31,19.33,-93,1
1694288843,100.00,1002.61,1022.37,164,19.26,19.28,-92,1
1694289143,100.00,1002.56,1022.32,164,19.19,19.21,-92,1
1694289443,100.00,1002.61,1022.37,164,19.03,19.05,-92,1
1694289744,100.00,1002.64,1022.40,164,18.99,19.01,-92,1
1694290044,100.00,1002.65,1022.41,164,18.95,18.97,-92,1
1694290344,100.00,1002.61,1022.37,164,18.97,18.99,-93,1
1694290644,100.00,1002.59,1022.35,164,18.96,18.98,-93,1
1694290944,100.00,1002.52,1022.28,164,18.89,18.91,-93,1
1694291244,100.00,1002.52,1022.28,164,18.85,18.87,-93,1
1694291847,100.00,1002.46,1022.22,164,18.75,18.76,-94,1
1694292452,100.00,1002.50,1022.26,164,18.56,18.57,-93,1
1694292752,100.00,1002.53,1022.28,164,18.30,18.31,-94,1
1694293053,100.00,1002.55,1022.31,164,18.22,18.23,-93,1
1694293353,100.00,1002.56,1022.32,164,18.26,18.27,-93,1
1694293953,100.00,1002.54,1022.30,164,17.94,17.95,-92,1
1694294253,100.00,1002.49,1022.25,164,17.93,17.94,-92,1
1694295766,100.00,1002.48,1022.24,164,17.82,17.83,-92,1
1694296970,100.00,1002.44,1022.20,164,17.76,17.77,-93,1
1694298174,100.00,1002.51,1022.27,164,17.47,17.48,-93,1
1694298475,100.00,1002.45,1022.21,164,17.40,17.41,-93,1
1694299075,100.00,1002.44,1022.20,164,17.42,17.43,-93,1
1694299376,100.00,1002.42,1022.18,164,17.37,17.38,-92,1
1694302990,100.00,1002.24,1022.00,164,17.02,17.03,-92,1
1694303290,100.00,1002.23,1021.99,164,17.03,17.04,-92,1
1694303590,100.00,1002.23,1021.99,164,17.06,17.07,-92,1
1694303890,100.00,1002.20,1021.96,164,17.09,17.10,-92,1
1694304190,100.00,1002.19,1021.94,164,17.09,17.10,-92,1
1694304791,100.00,1002.15,1021.91,164,17.04,17.05,-92,1
1694306294,100.00,1002.09,1021.85,164,16.45,16.46,-93,1
1694307195,100.00,1002.02,1021.78,164,15.85,15.86,-93,1
1694307799,100.00,1002.01,1021.77,164,15.84,15.85,-92,1
1694308099,100.00,1002.04,1021.80,164,15.89,15.90,-92,1
1694308399,100.00,1002.06,1021.82,164,15.88,15.89,-92,1
1694308699,100.00,1002.07,1021.83,164,15.91,15.92,-92,1
1694308999,100.00,1002.10,1021.86,164,15.93,15.94,-92,1
1694309299,100.00,1002.09,1021.85,164,15.98,15.99,-92,1
1694309599,100.00,1002.06,1021.82,164,16.02,16.03,-92,1
1694309900,100.00,1002.13,1021.89,164,16.03,16.04,-92,1
1694310200,100.00,1002.16,1021.92,164,16.01,16.02,-92,1
1694310500,100.00,1002.10,1021.86,164,15.95,15.96,-91,1
1694310800,100.00,1002.03,1021.79,164,15.81,15.82,-92,1
1694311100,100.00,1001.95,1021.70,164,15.66,15.67,-92,1
1694311400,100.00,1001.97,1021.72,164,15.77,15.78,-92,1
1694311700,100.00,1001.97,1021.73,164,15.73,15.74,-92,1
1694312000,100.00,1001.98,1021.73,164,15.53,15.54,-92,1
1694312300,100.00,1001.98,1021.74,164,15.50,15.51,-92,1
1694312600,100.00,1001.95,1021.71,164,15.48,15.49,-92,1
1694312900,100.00,1001.97,1021.73,164,15.50,15.51,-92,1
1694313201,100.00,1001.97,1021.73,164,15.47,15.48,-92,1
1694313501,100.00,1001.98,1021.74,164,15.36,15.37,-91,1
1694313801,100.00,1001.96,1021.72,164,15.16,15.17,-91,1
1694314101,100.00,1002.02,1021.78,164,15.23,15.24,-91,1
1694314401,100.00,1002.04,1021.80,164,15.00,15.01,-91,1
1694314701,100.00,1002.00,1021.76,164,14.88,14.89,-91,1
1694315001,100.00,1001.92,1021.68,164,14.79,14.80,-92,1
1694315301,100.00,1001.95,1021.71,164,14.75,14.76,-92,1
1694315601,100.00,1001.92,1021.68,164,14.72,14.73,-92,1
1694315901,100.00,1001.93,1021.69,164,14.65,14.66,-92,1
1694316201,100.00,1001.90,1021.66,164,14.65,14.66,-93,1
1694316501,100.00,1001.91,1021.67,164,14.74,14.75,-93,1
1694316801,100.00,1001.84,1021.60,164,14.63,14.64,-92,1
1694317101,100.00,1001.90,1021.66,164,14.67,14.68,-93,1
1694317401,100.00,1001.89,1021.65,164,14.51,14.52,-93,1
1694317701,100.00,1001.90,1021.66,164,14.60,14.61,-93,1
1694318001,100.00,1001.89,1021.65,164,14.47,14.48,-93,1
1694318302,100.00,1001.81,1021.57,164,14.40,14.41,-93,1
1694318602,100.00,1001.82,1021.58,164,14.40,14.41,-92,1
1694318902,100.00,1001.78,1021.54,164,14.43,14.44,-93,1
1694319202,100.00,1001.75,1021.51,164,14.45,14.46,-92,1
1694319502,100.00,1001.72,1021.48,164,14.47,14.48,-93,1
1694319802,100.00,1001.72,1021.48,164,14.51,14.52,-93,1
1694320102,100.00,1001.71,1021.47,164,14.50,14.51,-91,1
1694320402,100.00,1001.69,1021.45,164,14.52,14.53,-92,1
1694320702,100.00,1001.72,1021.48,164,14.53,14.54,-91,1
1694321002,100.00,1001.74,1021.49,164,14.63,14.64,-92,1
1694321302,100.00,1001.75,1021.51,164,14.63,14.64,-91,1
1694321602,100.00,1001.77,1021.53,164,14.87,14.88,-92,1
1694321902,100.00,1001.76,1021.52,164,15.12,15.13,-91,1
1694322202,100.00,1001.74,1021.50,164,15.08,15.09,-91,1
1694322502,100.00,1001.77,1021.53,164,15.18,15.19,-91,1
1694322802,100.00,1001.79,1021.55,164,15.30,15.31,-92,1
1694323102,100.00,1001.82,1021.58,164,15.37,15.38,-91,1
1694323403,100.00,1001.86,1021.62,164,15.44,15.45,-92,1
1694323703,100.00,1001.85,1021.61,164,15.48,15.49,-92,1
1694324003,100.00,1001.87,1021.63,164,15.65,15.66,-93,1
1694324303,100.00,1001.87,1021.63,164,15.99,16.00,-92,1
1694324603,100.00,1001.85,1021.61,164,16.15,16.16,-92,1
1694324903,100.00,1001.85,1021.61,164,16.42,16.43,-92,1
1694325203,100.00,1001.86,1021.62,164,16.50,16.51,-92,1
1694325503,100.00,1001.84,1021.59,164,16.56,16.57,-93,1
1694325803,100.00,1001.91,1021.67,164,16.79,16.80,-92,1
1694326103,100.00,1001.92,1021.68,164,17.05,17.06,-93,1
1694326403,100.00,1001.89,1021.65,164,17.27,17.28,-92,1
1694326703,100.00,1001.88,1021.64,164,17.40,17.41,-92,1
1694327003,100.00,1001.88,1021.64,164,17.92,17.93,-92,1
1694327303,100.00,1001.89,1021.65,164,18.09,18.10,-92,1
1694327604,100.00,1001.91,1021.67,164,18.31,18.32,-92,1
1694327904,100.00,1001.93,1021.69,164,18.47,18.48,-93,1
1694328204,100.00,1001.92,1021.68,164,18.75,18.76,-91,1
1694328504,100.00,1001.98,1021.73,164,18.98,19.00,-93,1
1694328804,100.00,1002.04,1021.80,164,19.20,19.22,-93,1
1694329104,100.00,1002.02,1021.78,164,19.50,19.52,-92,1
1694329404,100.00,1002.05,1021.81,164,19.73,19.75,-92,1
1694329704,100.00,1002.08,1021.84,164,19.95,19.97,-92,1
1694330004,100.00,1002.07,1021.82,164,20.19,20.21,-92,1
1694330304,100.00,1002.01,1021.77,164,20.44,20.46,-92,1
1694330604,100.00,1002.01,1021.76,164,20.74,20.76,-93,1
1694330905,100.00,1001.97,1021.73,164,20.96,20.98,-93,1
1694331205,100.00,1001.99,1021.75,164,21.27,21.29,-93,1
1694331505,100.00,1001.96,1021.72,164,21.53,21.55,-92,1
1694332111,100.00,1001.86,1021.62,164,22.07,22.09,-93,1
1694332411,100.00,1001.78,1021.54,164,22.37,22.39,-93,1
1694333627,100.00,1001.62,1021.38,164,23.38,23.40,-93,1
1694333927,100.00,1001.53,1021.29,164,23.60,23.62,-93,1
1694334227,100.00,1001.51,1021.26,164,23.91,23.93,-93,1
1694334528,100.00,1001.44,1021.19,164,24.11,24.13,-93,1
1694334828,100.00,1001.35,1021.11,164,24.32,24.34,-94,1
1694335128,100.00,1001.34,1021.10,164,24.41,24.43,-93,1
1694335428,100.00,1001.34,1021.10,164,24.53,24.55,-93,1
1694335728,100.00,1001.29,1021.05,164,24.25,24.27,-93,1
1694336028,100.00,1001.31,1021.07,164,24.77,24.79,-92,1
1694336628,100.00,1001.21,1020.97,164,25.08,25.10,-93,1
1694336929,100.00,1001.20,1020.96,164,25.15,25.17,-93,1
1694337229,100.00,1001.22,1020.98,164,25.30,25.32,-94,1
1694337529,100.00,1001.16,1020.92,164,25.46,25.48,-94,1
1694337829,100.00,1001.20,1020.95,164,25.66,25.68,-94,1
1694338429,100.00,1001.12,1020.88,164,25.80,25.82,-93,1
1694338729,100.00,1001.05,1020.81,164,25.94,25.96,-93,1
1694339029,100.00,1001.01,1020.77,164,26.07,26.09,-93,1
1694339329,100.00,1000.92,1020.68,164,26.23,26.25,-94,1
1694339630,100.00,1000.84,1020.60,164,26.12,26.14,-93,1
1694340233,100.00,1000.80,1020.56,164,26.49,26.51,-93,1
1694340533,100.00,1000.67,1020.43,164,26.60,26.62,-93,1
1694340833,100.00,1000.64,1020.40,164,26.29,26.31,-93,1
1694341133,100.00,1000.63,1020.39,164,26.48,26.50,-93,1
1694342039,100.00,1000.50,1020.26,164,26.45,26.47,-93,1
1694342640,100.00,1000.48,1020.24,164,26.75,26.77,-93,1
1694342940,100.00,1000.45,1020.21,164,27.09,27.11,-94,1
1694343240,100.00,1000.44,1020.20,164,27.05,27.07,-92,1
1694343540,100.00,1000.41,1020.17,164,27.32,27.34,-92,1
1694343840,100.00,1000.37,1020.13,164,27.50,27.52,-93,1
1694344140,100.00,1000.29,1020.05,164,27.64,27.66,-93,1
1694344441,100.00,1000.23,1019.99,164,27.64,27.66,-94,1
1694344741,100.00,1000.24,1020.00,164,27.66,27.68,-93,1
1694345041,100.00,1000.18,1019.94,164,27.60,27.62,-93,1
1694345341,100.00,1000.08,1019.84,164,27.33,27.35,-94,1
1694345641,100.00,1000.07,1019.83,164,27.80,27.82,-94,1
1694345941,100.00,1000.03,1019.79,164,27.45,27.47,-93,1
1694346545,100.00,999.95,1019.71,164,27.94,27.96,-93,1
1694346845,100.00,999.95,1019.71,164,28.17,28.19,-93,1
1694347145,100.00,999.90,1019.66,164,28.38,28.39,-94,1
1694347445,96.38,999.85,1019.61,164,28.47,27.85,-93,1
1694347745,98.83,999.88,1019.64,164,28.31,28.12,-93,1
1694348045,100.00,999.89,1019.65,164,28.29,28.30,-93,1
1694348345,98.22,999.90,1019.66,164,28.66,28.37,-93,1
1694348645,98.27,999.89,1019.64,164,28.48,28.19,-91,1
1694348945,94.08,999.81,1019.57,164,28.28,27.25,-93,1
1694349245,91.92,999.82,1019.57,164,28.53,27.10,-93,1
1694349545,91.16,999.81,1019.57,164,28.80,27.23,-94,1
1694349845,93.73,999.79,1019.55,164,28.06,26.97,-94,1
1694350145,93.72,999.78,1019.53,164,28.77,27.67,-94,1
1694350445,90.95,999.68,1019.44,164,28.78,27.17,-95,1
1694350745,82.99,999.64,1019.39,164,28.45,25.29,-92,1
1694351045,84.37,999.62,1019.38,164,28.65,25.77,-92,1
1694351345,88.57,999.52,1019.28,164,29.09,27.02,-93,1
1694351646,90.41,999.59,1019.35,164,29.17,27.45,-93,1
1694351946,86.15,999.51,1019.27,164,29.08,26.54,-92,1
1694352247,80.86,999.50,1019.26,164,29.13,25.52,-91,1
1694352550,85.50,999.42,1019.18,164,29.29,26.62,-92,1
1694352850,82.21,999.36,1019.12,164,29.24,25.91,-91,1
1694353150,82.02,999.36,1019.12,164,29.22,25.85,-94,1
1694353450,85.12,999.34,1019.10,164,29.20,26.46,-93,1
1694353750,83.49,999.34,1019.10,164,29.02,25.95,-93,1
1694354050,81.51,999.27,1019.03,164,29.21,25.73,-94,1
1694354350,84.83,999.27,1019.03,164,29.25,26.45,-93,1
1694354650,83.16,999.31,1019.07,164,29.16,26.02,-93,1
1694354950,81.53,999.30,1019.06,164,29.15,25.68,-93,1
1694355250,82.37,999.27,1019.03,164,28.99,25.70,-93,1
1694355550,83.81,999.18,1018.94,164,29.24,26.23,-93,1
1694355850,85.34,999.22,1018.98,164,28.41,25.72,-92,1
1694356152,84.69,999.21,1018.97,164,29.05,26.22,-93,1
1694356453,88.47,999.16,1018.92,164,28.71,26.63,-92,1
1694356753,87.22,999.16,1018.92,164,28.44,26.12,-93,1
1694357053,89.50,999.18,1018.94,164,28.71,26.82,-93,1
1694357353,90.01,999.20,1018.96,164,29.00,27.21,-92,1
1694357653,87.07,999.14,1018.90,164,29.22,26.86,-92,1
1694357953,87.17,999.19,1018.95,164,28.92,26.58,-92,1
1694358253,88.17,999.15,1018.90,164,28.91,26.77,-93,1
1694358553,89.53,999.18,1018.93,164,28.76,26.88,-92,1
1694358853,89.87,999.14,1018.90,164,28.85,27.03,-92,1
1694359153,91.65,999.11,1018.87,164,28.47,26.99,-93,1
1694359453,92.66,999.11,1018.87,164,28.50,27.21,-92,1
1694359753,96.50,999.06,1018.82,164,28.44,27.84,-93,1
1694360054,97.08,999.02,1018.78,164,28.27,27.78,-92,1
1694360354,97.58,998.96,1018.72,164,28.22,27.82,-93,1
1694360654,96.91,998.93,1018.69,164,28.09,27.57,-92,1
1694360954,96.85,998.86,1018.62,164,28.09,27.56,-92,1
1694361254,98.31,998.81,1018.57,164,28.14,27.86,-92,1
1694361854,100.00,998.81,1018.57,164,27.69,27.71,-93,1
1694362454,100.00,998.82,1018.58,164,27.24,27.26,-92,1
1694362754,100.00,998.81,1018.57,164,27.10,27.12,-92,1
1694363355,100.00,998.89,1018.65,164,26.40,26.42,-93,1
1694363655,100.00,998.86,1018.62,164,26.41,26.43,-93,1
1694364255,100.00,998.92,1018.68,164,25.88,25.90,-93,1
1694364555,100.00,998.94,1018.70,164,25.53,25.55,-93,1
1694365155,100.00,998.94,1018.70,164,24.97,24.99,-93,1
1694365455,100.00,998.97,1018.73,164,24.77,24.79,-93,1
1694365755,100.00,999.04,1018.80,164,24.56,24.58,-93,1
1694366055,100.00,998.96,1018.72,164,24.33,24.35,-93,1
1694366355,100.00,998.97,1018.73,164,23.99,24.01,-93,1
1694366655,100.00,999.02,1018.77,164,23.69,23.71,-93,1
1694366956,100.00,999.04,1018.80,164,23.41,23.43,-93,1
1694367256,100.00,999.08,1018.84,164,23.26,23.28,-93,1
1694367556,100.00,999.08,1018.84,164,23.08,23.10,-94,1
1694367856,100.00,999.10,1018.85,164,22.88,22.90,-93,1
1694368156,100.00,999.15,1018.91,164,22.69,22.71,-93,1
1694368456,100.00,999.12,1018.88,164,22.55,22.57,-93,1
1694369056,100.00,999.08,1018.83,164,22.27,22.29,-92,1
1694369356,100.00,999.16,1018.91,164,22.09,22.11,-93,1
1694369656,100.00,999.18,1018.94,164,21.95,21.97,-93,1
1694369956,100.00,999.25,1019.01,164,21.78,21.80,-92,1
1694370256,100.00,999.25,1019.01,164,21.71,21.73,-92,1
1694370557,100.00,999.25,1019.01,164,21.52,21.54,-93,1
1694371157,100.00,999.31,1019.07,164,21.27,21.29,-93,1
1694371457,100.00,999.35,1019.11,164,21.17,21.19,-93,1
1694372057,100.00,999.27,1019.03,164,21.01,21.03,-92,1
1694372357,100.00,999.25,1019.01,164,20.91,20.93,-93,1
1694372657,100.00,999.23,1018.99,164,20.83,20.85,-92,1
1694372957,100.00,999.25,1019.01,164,20.71,20.73,-93,1
1694373258,100.00,999.30,1019.06,164,20.57,20.59,-93,1
1694373558,100.00,999.31,1019.07,164,20.43,20.45,-92,1
1694373858,100.00,999.39,1019.15,164,20.34,20.36,-92,1
1694374158,100.00,999.38,1019.14,164,20.36,20.38,-93,1
1694374458,100.00,999.38,1019.14,164,20.29,20.31,-93,1
1694374758,100.00,999.33,1019.09,164,20.24,20.26,-93,1
1694375058,100.00,999.30,1019.06,164,20.13,20.15,-91,1
1694375358,100.00,999.29,1019.04,164,20.10,20.12,-91,1
1694375959,100.00,999.29,1019.05,164,19.99,20.01,-93,1
1694376259,100.00,999.25,1019.01,164,19.94,19.96,-92,1
1694376559,100.00,999.22,1018.98,164,19.88,19.90,-92,1
1694376859,100.00,999.32,1019.08,164,19.74,19.76,-93,1
1694377159,100.00,999.36,1019.12,164,19.43,19.45,-92,1
1694377459,100.00,999.36,1019.12,164,19.36,19.38,-93,1
1694377759,100.00,999.33,1019.09,164,19.21,19.23,-94,1
1694378059,100.00,999.25,1019.00,164,19.11,19.13,-93,1
1694378359,100.00,999.22,1018.97,164,19.21,19.23,-94,1
1694378659,100.00,999.20,1018.96,164,19.11,19.13,-92,1
1694378960,100.00,999.21,1018.97,164,19.14,19.16,-91,1
1694379260,100.00,999.19,1018.95,164,19.13,19.15,-92,1
1694379560,100.00,999.12,1018.88,164,19.14,19.16,-92,1
1694379860,100.00,999.13,1018.89,164,19.20,19.22,-92,1
1694380160,100.00,999.19,1018.95,164,19.19,19.21,-93,1
1694380460,100.00,999.21,1018.97,164,19.11,19.13,-93,1
1694381060,100.00,999.19,1018.94,164,19.01,19.03,-93,1
1694381360,100.00,999.22,1018.98,164,18.99,19.01,-93,1
1694381660,100.00,999.24,1019.00,164,19.09,19.11,-94,1
1694381961,100.00,999.19,1018.95,164,19.05,19.07,-93,1
1694382261,100.00,999.14,1018.90,164,18.93,18.95,-94,1
1694382561,100.00,999.13,1018.89,164,18.85,18.87,-94,1
1694382861,100.00,999.16,1018.92,164,18.71,18.72,-95,1
1694383161,100.00,999.16,1018.92,164,18.77,18.78,-93,1
1694383461,100.00,999.08,1018.84,164,18.66,18.67,-93,1
1694383761,100.00,999.01,1018.77,164,18.72,18.73,-94,1
1694384061,100.00,999.02,1018.78,164,18.65,18.66,-94,1
1694384361,100.00,999.03,1018.79,164,18.58,18.59,-93,1
1694384662,100.00,998.99,1018.75,164,18.36,18.37,-94,1
1694384963,100.00,999.03,1018.79,164,18.32,18.33,-93,1
1694385263,100.00,998.99,1018.75,164,18.28,18.29,-94,1
1694385563,100.00,998.96,1018.72,164,18.25,18.26,-92,1
1694385863,100.00,998.89,1018.65,164,18.13,18.14,-93,1
1694386163,100.00,998.87,1018.63,164,17.89,17.90,-93,1
1694386763,100.00,998.89,1018.65,164,17.98,17.99,-94,1
1694387063,100.00,998.87,1018.63,164,17.87,17.88,-94,1
1694387363,100.00,998.89,1018.65,164,17.77,17.78,-93,1
1694387663,100.00,998.92,1018.68,164,17.70,17.71,-93,1
1694387963,100.00,998.94,1018.70,164,17.76,17.77,-94,1
1694388264,100.00,998.92,1018.68,164,17.71,17.72,-93,1
1694388564,100.00,998.85,1018.60,164,17.58,17.59,-94,1
1694388864,100.00,998.83,1018.59,164,17.51,17.52,-94,1
1694389164,100.00,998.84,1018.60,164,17.37,17.38,-93,1
1694389767,100.00,998.82,1018.58,164,17.41,17.42,-93,1
1694390067,100.00,998.82,1018.58,164,17.44,17.45,-93,1
1694390370,100.00,998.76,1018.52,164,17.33,17.34,-93,1
1694390670,100.00,998.77,1018.53,164,17.27,17.28,-94,1
1694390970,100.00,998.79,1018.55,164,17.17,17.18,-93,1
1694391271,100.00,998.78,1018.54,164,17.17,17.18,-93,1
1694391571,100.00,998.73,1018.49,164,17.11,17.12,-94,1
1694391871,100.00,998.69,1018.45,164,17.10,17.11,-93,1
1694392474,100.00,998.59,1018.35,164,16.93,16.94,-93,1
1694392774,100.00,998.57,1018.33,164,16.95,16.96,-93,1
1694393074,100.00,998.55,1018.31,164,16.89,16.90,-93,1
1694393377,100.00,998.53,1018.29,164,16.87,16.88,-94,1
1694394290,100.00,998.41,1018.17,164,16.65,16.66,-93,1
1694394590,100.00,998.37,1018.13,164,16.66,16.67,-92,1
1694394890,100.00,998.41,1018.17,164,16.72,16.73,-91,1
1694395190,100.00,998.37,1018.13,164,16.73,16.74,-92,1
1694395490,100.00,998.38,1018.13,164,16.63,16.64,-92,1
1694395790,100.00,998.30,1018.06,164,16.51,16.52,-92,1
1694396090,100.00,998.30,1018.06,164,16.43,16.44,-92,1
1694396390,100.00,998.22,1017.98,164,16.46,16.47,-92,1
1694396694,100.00,998.16,1017.92,164,16.44,16.45,-92,1
1694396994,100.00,998.12,1017.88,164,16.46,16.47,-91,1
1694397294,100.00,998.08,1017.84,164,16.42,16.43,-92,1
1694397594,100.00,998.14,1017.89,164,16.24,16.25,-92,1
1694397894,100.00,998.20,1017.96,164,16.27,16.28,-92,1
1694398194,100.00,998.18,1017.94,164,16.43,16.44,-92,1
1694398496,100.00,998.13,1017.89,164,16.43,16.44,-92,1
1694398796,100.00,998.12,1017.88,164,16.31,16.32,-93,1
1694399398,100.00,998.08,1017.84,164,16.22,16.23,-93,1
1694399699,100.00,998.05,1017.81,164,16.32,16.33,-92,1
1694400608,100.00,997.91,1017.67,164,16.31,16.32,-93,1
1694400908,100.00,997.89,1017.65,164,16.32,16.33,-92,1
1694401208,100.00,997.89,1017.65,164,16.29,16.30,-93,1
1694401508,100.00,997.84,1017.60,164,16.33,16.34,-93,1
1694402114,100.00,997.82,1017.58,164,16.40,16.41,-92,1
1694402414,100.00,997.84,1017.60,164,16.42,16.43,-92,1
1694402714,100.00,997.79,1017.55,164,16.36,16.37,-92,1
1694403015,100.00,997.77,1017.53,164,16.22,16.23,-93,1
1694403615,100.00,997.77,1017.53,164,16.30,16.31,-93,1
1694403915,100.00,997.77,1017.53,164,16.28,16.29,-92,1
1694404215,100.00,997.72,1017.48,164,16.25,16.26,-92,1
1694404515,100.00,997.67,1017.43,164,16.18,16.19,-93,1
1694404815,100.00,997.65,1017.41,164,16.18,16.19,-93,1
1694405115,100.00,997.59,1017.35,164,16.11,16.12,-92,1
1694405415,100.00,997.54,1017.30,164,16.04,16.05,-93,1
1694405715,100.00,997.58,1017.34,164,15.97,15.98,-92,1
1694406015,100.00,997.60,1017.36,164,16.10,16.11,-91,1
1694406315,100.00,997.61,1017.37,164,16.08,16.09,-93,1
1694406615,100.00,997.63,1017.39,164,15.99,16.00,-91,1
1694406915,100.00,997.58,1017.34,164,16.05,16.06,-92,1
1694407215,100.00,997.60,1017.36,164,16.05,16.06,-92,1
1694407515,100.00,997.59,1017.35,164,16.13,16.14,-91,1
1694407815,100.00,997.58,1017.34,164,16.26,16.27,-92,1
1694408115,100.00,997.54,1017.30,164,16.31,16.32,-92,1
1694408416,100.00,997.55,1017.31,164,16.35,16.36,-92,1
1694408716,100.00,997.59,1017.35,164,16.44,16.45,-92,1
1694409016,100.00,997.61,1017.36,164,16.60,16.61,-91,1
1694409316,100.00,997.61,1017.37,164,16.81,16.82,-92,1
1694409616,100.00,997.58,1017.34,164,16.95,16.96,-91,1
1694409916,100.00,997.60,1017.36,164,17.13,17.14,-92,1
1694410216,100.00,997.63,1017.39,164,17.35,17.36,-92,1
1694410516,100.00,997.63,1017.38,164,17.51,17.52,-92,1
1694410816,100.00,997.59,1017.35,164,17.66,17.67,-90,1
1694411117,100.00,997.63,1017.38,164,17.77,17.78,-94,1
1694411417,100.00,997.67,1017.43,164,18.05,18.06,-93,1
1694411717,100.00,997.69,1017.45,164,18.13,18.14,-92,1
1694412017,100.00,997.68,1017.44,164,18.30,18.31,-93,1
1694412318,100.00,997.61,1017.37,164,18.50,18.51,-92,1
1694412618,100.00,997.65,1017.40,164,18.63,18.64,-91,1
1694412918,100.00,997.60,1017.36,164,18.84,18.85,-92,1
1694413218,100.00,997.62,1017.38,164,18.99,19.01,-91,1
1694413518,100.00,997.60,1017.36,164,19.13,19.15,-90,1
1694413818,100.00,997.63,1017.39,164,19.43,19.45,-91,1
1694414118,100.00,997.61,1017.37,164,19.61,19.63,-91,1
1694414418,100.00,997.58,1017.34,164,19.77,19.79,-92,1
1694414721,100.00,997.60,1017.36,164,19.95,19.97,-91,1
1694415021,100.00,997.58,1017.33,164,20.16,20.18,-90,1
1694415321,100.00,997.49,1017.25,164,20.36,20.38,-92,1
1694415621,100.00,997.55,1017.30,164,20.55,20.57,-90,1
1694415922,100.00,997.52,1017.28,164,20.59,20.61,-92,1
1694416222,100.00,997.51,1017.27,164,20.71,20.73,-92,1
1694416828,100.00,997.50,1017.25,164,21.14,21.16,-92,1
1694417128,100.00,997.49,1017.25,164,21.29,21.31,-91,1
1694417428,100.00,997.45,1017.21,164,21.62,21.64,-90,1
1694417728,100.00,997.43,1017.19,164,21.88,21.90,-89,1
1694418028,100.00,997.37,1017.13,164,22.09,22.11,-89,1
1694418329,100.00,997.39,1017.15,164,22.31,22.33,-91,1
1694418629,100.00,997.39,1017.15,164,22.60,22.62,-93,1
1694418929,100.00,997.36,1017.11,164,22.80,22.82,-90,1
1694419229,100.00,997.31,1017.07,164,23.02,23.04,-91,1
1694419529,100.00,997.29,1017.05,164,23.19,23.21,-92,1
1694419829,100.00,997.25,1017.01,164,23.36,23.38,-91,1
1694420129,100.00,997.15,1016.91,164,23.57,23.59,-92,1
1694420429,100.00,997.10,1016.86,164,23.78,23.80,-91,1
1694421029,100.00,996.98,1016.74,164,24.16,24.18,-92,1
1694421329,100.00,996.96,1016.72,164,24.47,24.49,-91,1
1694421629,100.00,996.98,1016.74,164,24.55,24.57,-92,1
1694422235,100.00,996.98,1016.74,164,24.85,24.87,-92,1
1694422535,100.00,996.96,1016.72,164,24.96,24.98,-92,1
1694422836,100.00,996.98,1016.74,164,25.28,25.30,-92,1
1694423436,100.00,996.94,1016.70,164,25.54,25.56,-91,1
1694423736,100.00,996.89,1016.65,164,25.70,25.72,-92,1
1694424036,100.00,996.85,1016.61,164,25.76,25.78,-92,1
1694424336,100.00,996.78,1016.54,164,25.86,25.88,-92,1
1694424636,100.00,996.72,1016.48,164,26.14,26.16,-90,1
1694424936,100.00,996.74,1016.50,164,26.23,26.25,-91,1
1694425236,100.00,996.69,1016.45,164,26.28,26.30,-94,1
1694425536,100.00,996.66,1016.42,164,26.34,26.36,-92,1
1694426136,100.00,996.60,1016.35,164,26.77,26.79,-92,1
1694426436,96.52,996.52,1016.28,164,26.71,26.13,-92,1
1694426736,98.22,996.44,1016.20,164,26.94,26.65,-92,1
1694427037,88.75,996.44,1016.20,164,27.09,25.09,-90,1
1694427337,89.21,996.34,1016.10,164,27.21,25.29,-91,1
1694427637,85.14,996.29,1016.05,164,27.13,24.43,-93,1
1694427937,87.08,996.32,1016.08,164,27.24,24.92,-94,1
1694428237,83.10,996.17,1015.93,164,27.44,24.33,-91,1
1694428537,81.34,996.12,1015.88,164,27.24,23.78,-92,1
1694428837,78.20,996.11,1015.86,164,27.47,23.35,-91,1
1694429137,72.55,996.07,1015.83,164,27.69,22.32,-91,1
1694429437,78.48,996.00,1015.75,164,27.51,23.45,-93,1
1694429737,78.59,995.99,1015.75,164,27.58,23.54,-90,1
1694430037,81.60,995.95,1015.71,164,27.80,24.38,-91,1
1694430337,77.83,995.97,1015.73,164,27.90,23.69,-91,1
1694430637,79.69,995.97,1015.73,164,27.95,24.13,-91,1
1694430937,74.36,995.88,1015.64,164,28.00,23.03,-91,1
1694431237,74.39,995.86,1015.62,164,28.15,23.18,-91,1
1694431537,83.04,995.82,1015.58,164,28.25,25.11,-89,1
1694431838,76.81,995.81,1015.57,164,28.60,24.15,-92,1
1694432138,79.00,995.80,1015.56,164,28.53,24.55,-92,1
1694432438,77.72,995.81,1015.57,164,28.85,24.58,-90,1
1694432738,72.57,995.78,1015.54,164,28.75,23.34,-90,1
1694433038,75.48,995.81,1015.57,164,29.01,24.25,-90,1
1694433338,69.32,995.72,1015.48,164,28.93,22.76,-92,1
1694433638,69.05,995.68,1015.44,164,29.00,22.76,-90,1
1694433938,75.06,995.62,1015.38,164,29.08,24.22,-90,1
1694434238,77.60,995.63,1015.39,164,29.26,24.95,-93,1
1694434538,76.29,995.65,1015.41,164,29.16,24.57,-92,1
1694434838,75.63,995.59,1015.35,164,29.10,24.37,-90,1
1694435138,71.07,995.54,1015.30,164,28.99,23.23,-95,1
1694435438,73.35,995.54,1015.30,164,29.12,23.88,-90,1
1694435738,77.58,995.46,1015.22,164,29.20,24.89,-91,1
1694436038,68.58,995.47,1015.22,164,29.23,22.87,-89,1
1694436338,67.72,995.43,1015.19,164,29.12,22.56,-94,1
1694436638,65.92,995.37,1015.13,164,29.37,22.35,-89,1
1694436938,62.72,995.34,1015.10,164,29.53,21.69,-90,1
1694437239,63.98,995.38,1015.14,164,29.36,21.85,-90,1
1694437539,60.80,995.29,1015.05,164,29.55,21.20,-91,1
1694437839,59.43,995.34,1015.09,164,29.87,21.13,-91,1
1694438139,59.32,995.26,1015.02,164,29.73,20.96,-89,1
1694438439,60.60,995.19,1014.95,164,29.63,21.22,-87,1
1694438739,59.79,995.18,1014.94,164,29.93,21.28,-87,1
1694439039,63.68,995.19,1014.95,164,29.46,21.87,-90,1
1694439339,61.17,995.25,1015.01,164,29.81,21.54,-87,1
1694439639,58.83,995.17,1014.93,164,29.87,20.96,-88,1
1694439939,60.19,995.07,1014.83,164,29.54,21.02,-88,1
1694440239,61.29,995.03,1014.79,164,29.56,21.34,-88,1
1694440539,64.25,995.04,1014.80,164,29.56,22.11,-88,1
1694440839,61.87,995.01,1014.77,164,29.38,21.32,-89,1
1694441139,59.15,994.97,1014.73,164,29.56,20.76,-89,1
1694441439,60.88,995.01,1014.77,164,29.57,21.24,-88,1
1694441739,59.11,994.90,1014.65,164,29.34,20.54,-88,1
1694442040,60.86,994.89,1014.65,164,29.19,20.88,-88,1
1694442340,63.61,994.87,1014.63,164,29.53,21.92,-89,1
1694442640,60.67,994.86,1014.62,164,29.51,21.12,-89,1
1694442940,69.11,994.85,1014.61,164,29.25,23.01,-89,1
1694443240,64.18,994.85,1014.61,164,29.14,21.69,-88,1
1694443540,61.76,994.79,1014.55,164,29.17,21.10,-89,1
1694443840,73.24,994.77,1014.53,164,29.40,24.12,-89,1
1694444140,70.53,994.78,1014.54,164,29.58,23.67,-89,1
1694444440,72.51,994.74,1014.50,164,29.23,23.79,-89,1
1694444740,75.18,994.76,1014.52,164,29.20,24.37,-89,1
1694445040,78.76,994.78,1014.54,164,28.99,24.94,-89,1
1694445340,79.78,994.82,1014.57,164,28.91,25.08,-91,1
1694445640,81.83,994.81,1014.56,164,28.66,25.26,-90,1
1694445940,85.95,994.81,1014.56,164,28.52,25.95,-89,1
1694446240,86.18,994.81,1014.57,164,28.79,26.26,-90,1
1694446540,85.30,994.78,1014.54,164,28.77,26.07,-89,1
1694446840,85.63,994.76,1014.51,164,28.72,26.09,-89,1
1694447140,87.62,994.78,1014.54,164,28.57,26.33,-89,1
1694447441,90.85,994.78,1014.54,164,28.44,26.81,-90,1
1694447741,95.19,994.75,1014.51,164,28.27,27.44,-89,1
1694448041,97.44,994.76,1014.52,164,28.02,27.59,-89,1
1694448341,95.89,994.75,1014.51,164,28.20,27.50,-89,1
1694448641,98.75,994.81,1014.57,164,27.77,27.57,-89,1
1694448941,100.00,994.73,1014.49,164,27.50,27.52,-89,1
1694449241,100.00,994.67,1014.43,164,27.30,27.32,-89,1
1694449541,100.00,994.70,1014.46,164,26.96,26.98,-89,1
1694449841,100.00,994.76,1014.51,164,26.70,26.72,-89,1
1694450141,100.00,994.76,1014.52,164,26.49,26.51,-89,1
1694450441,100.00,994.78,1014.54,164,26.24,26.26,-89,1
1694450741,100.00,994.79,1014.55,164,26.05,26.07,-90,1
1694451041,100.00,994.80,1014.56,164,25.75,25.77,-89,1
1694451341,100.00,994.80,1014.56,164,25.52,25.54,-89,1
1694451641,100.00,994.83,1014.59,164,25.26,25.28,-90,1
1694451941,100.00,994.89,1014.64,164,25.07,25.09,-89,1
1694452241,100.00,994.90,1014.66,164,24.79,24.81,-89,1
1694452542,100.00,994.92,1014.68,164,24.63,24.65,-90,1
1694452842,100.00,994.95,1014.71,164,24.51,24.53,-90,1
1694453142,100.00,994.95,1014.71,164,24.17,24.19,-89,1
1694453442,100.00,995.00,1014.76,164,23.96,23.98,-91,1
1694453742,100.00,995.02,1014.78,164,23.72,23.74,-89,1
1694454042,100.00,995.03,1014.79,164,23.57,23.59,-90,1
1694454342,100.00,995.06,1014.82,164,23.40,23.42,-90,1
1694454642,100.00,995.08,1014.84,164,23.26,23.28,-89,1
1694454942,100.00,995.08,1014.84,164,23.06,23.08,-89,1
1694455242,100.00,995.07,1014.83,164,22.95,22.97,-90,1
1694455542,100.00,995.15,1014.91,164,22.74,22.76,-89,1
1694455842,100.00,995.24,1015.00,164,22.49,22.51,-88,1
1694456142,100.00,995.27,1015.03,164,22.30,22.32,-89,1
1694456442,100.00,995.31,1015.07,164,22.15,22.17,-88,1
1694456742,100.00,995.30,1015.06,164,22.07,22.09,-89,1
1694457342,100.00,995.35,1015.11,164,21.60,21.62,-88,1
1694457642,100.00,995.37,1015.13,164,21.56,21.58,-89,1
1694457943,100.00,995.34,1015.10,164,21.46,21.48,-89,1
1694458243,100.00,995.37,1015.13,164,21.41,21.43,-88,1
1694458543,100.00,995.35,1015.11,164,21.29,21.31,-89,1
1694458843,100.00,995.34,1015.10,164,21.23,21.25,-90,1
1694459443,100.00,995.30,1015.06,164,21.07,21.09,-90,1
1694459743,100.00,995.35,1015.11,164,21.04,21.06,-90,1
1694460043,100.00,995.33,1015.09,164,20.88,20.90,-89,1
1694460343,100.00,995.31,1015.07,164,20.76,20.78,-89,1
1694460643,100.00,995.31,1015.07,164,20.74,20.76,-89,1
1694460943,100.00,995.33,1015.09,164,20.58,20.60,-90,1
1694461243,100.00,995.29,1015.05,164,20.57,20.59,-89,1
1694461543,100.00,995.32,1015.08,164,20.46,20.48,-89,1
1694461843,100.00,995.34,1015.10,164,20.41,20.43,-90,1
1694462143,100.00,995.32,1015.07,164,20.41,20.43,-89,1
1694462444,100.00,995.40,1015.16,164,20.23,20.25,-89,1
1694462744,100.00,995.41,1015.17,164,19.97,19.99,-89,1
1694463044,100.00,995.43,1015.19,164,19.91,19.93,-90,1
1694463344,100.00,995.46,1015.22,164,19.84,19.86,-90,1
1694463644,100.00,995.46,1015.22,164,19.76,19.78,-89,1
1694463944,100.00,995.41,1015.17,164,19.63,19.65,-90,1
1694464244,100.00,995.41,1015.17,164,19.43,19.45,-90,1
1694464544,100.00,995.41,1015.17,164,19.30,19.32,-90,1
1694464844,100.00,995.43,1015.19,164,19.22,19.24,-90,1
1694465144,100.00,995.43,1015.19,164,19.18,19.20,-90,1
1694465444,100.00,995.42,1015.18,164,19.15,19.17,-90,1
1694465744,100.00,995.43,1015.19,164,19.02,19.04,-91,1
1694466044,100.00,995.48,1015.24,164,18.93,18.95,-90,1
1694466344,100.00,995.51,1015.27,164,18.92,18.94,-90,1
1694466944,100.00,995.49,1015.25,164,18.79,18.80,-90,1
1694467245,100.00,995.50,1015.26,164,18.79,18.80,-90,1
1694467545,100.00,995.51,1015.27,164,18.63,18.64,-92,1
1694467845,100.00,995.46,1015.22,164,18.54,18.55,-90,1
1694468145,100.00,995.47,1015.23,164,18.25,18.26,-91,1
1694468445,100.00,995.56,1015.32,164,18.25,18.26,-90,1
1694468745,100.00,995.48,1015.24,164,18.46,18.47,-90,1
1694469045,100.00,995.47,1015.23,164,18.22,18.23,-90,1
1694469345,100.00,995.47,1015.23,164,18.09,18.10,-89,1
1694469645,100.00,995.54,1015.29,164,18.18,18.19,-90,1
1694469945,100.00,995.55,1015.31,164,18.21,18.22,-89,1
1694470245,100.00,995.57,1015.33,164,18.22,18.23,-91,1
1694470545,100.00,995.51,1015.27,164,18.11,18.12,-90,1
1694470845,100.00,995.52,1015.28,164,18.03,18.04,-92,1
1694471145,100.00,995.51,1015.27,164,17.96,17.97,-91,1
1694471445,100.00,995.53,1015.29,164,17.95,17.96,-91,1
1694471745,100.00,995.47,1015.23,164,18.02,18.03,-90,1
1694472045,100.00,995.45,1015.21,164,17.93,17.94,-91,1
1694472346,100.00,995.43,1015.19,164,17.77,17.78,-90,1
1694472946,100.00,995.44,1015.20,164,17.68,17.69,-90,1
1694473246,100.00,995.40,1015.16,164,17.72,17.73,-91,1
1694473546,100.00,995.40,1015.16,164,17.64,17.65,-91,1
1694473846,100.00,995.38,1015.14,164,17.62,17.63,-90,1
1694474146,100.00,995.40,1015.16,164,17.61,17.62,-91,1
1694474446,100.00,995.40,1015.16,164,17.57,17.58,-91,1
1694474746,100.00,995.38,1015.13,164,17.44,17.45,-90,1
1694475047,100.00,995.37,1015.13,164,17.59,17.60,-90,1
1694475347,100.00,995.35,1015.11,164,17.62,17.63,-91,1
1694475647,100.00,995.39,1015.15,164,17.57,17.58,-90,1
1694475947,100.00,995.32,1015.08,164,17.56,17.57,-90,1
1694476247,100.00,995.27,1015.03,164,17.55,17.56,-90,1
1694476547,100.00,995.32,1015.07,164,17.33,17.34,-92,1
1694476847,100.00,995.27,1015.03,164,17.37,17.38,-91,1
1694477147,100.00,995.26,1015.02,164,17.35,17.36,-91,1
1694477447,100.00,995.20,1014.96,164,17.35,17.36,-91,1
1694477747,100.00,995.21,1014.96,164,17.46,17.47,-89,1
1694478047,100.00,995.22,1014.97,164,17.38,17.39,-90,1
1694478347,100.00,995.20,1014.95,164,17.35,17.36,-90,1
1694478647,100.00,995.21,1014.97,164,17.32,17.33,-91,1
1694478947,100.00,995.21,1014.97,164,17.32,17.33,-90,1
1694479247,100.00,995.20,1014.96,164,17.16,17.17,-91,1
1694479548,100.00,995.21,1014.97,164,17.13,17.14,-90,1
1694479848,100.00,995.19,1014.95,164,17.13,17.14,-92,1
1694480148,100.00,995.17,1014.93,164,17.15,17.16,-90,1
1694480448,100.00,995.12,1014.88,164,17.18,17.19,-90,1
1694480748,100.00,995.12,1014.88,164,17.16,17.17,-90,1
1694481048,100.00,995.12,1014.88,164,17.20,17.21,-90,1
1694481348,100.00,995.09,1014.84,164,17.32,17.33,-89,1
1694481648,100.00,995.14,1014.90,164,17.38,17.39,-89,1
1694481948,100.00,995.15,1014.91,164,17.29,17.30,-91,1
1694482248,100.00,995.16,1014.92,164,17.25,17.26,-89,1
1694482548,100.00,995.12,1014.88,164,17.09,17.10,-91,1
1694482848,100.00,995.20,1014.96,164,17.03,17.04,-90,1
1694483148,100.00,995.23,1014.99,164,17.03,17.04,-90,1
1694483448,100.00,995.28,1015.04,164,16.92,16.93,-90,1
1694483748,100.00,995.28,1015.04,164,16.68,16.69,-91,1
1694484048,100.00,995.20,1014.96,164,16.68,16.69,-89,1
1694484348,100.00,995.23,1014.99,164,16.65,16.66,-90,1
1694484648,100.00,995.24,1015.00,164,16.66,16.67,-90,1
1694484948,100.00,995.21,1014.97,164,16.55,16.56,-91,1
1694485249,100.00,995.22,1014.98,164,16.44,16.45,-90,1
1694485549,100.00,995.19,1014.95,164,16.40,16.41,-90,1
1694485849,100.00,995.15,1014.91,164,16.40,16.41,-89,1
1694486149,100.00,995.16,1014.92,164,16.38,16.39,-89,1
1694486749,100.00,995.19,1014.94,164,16.36,16.37,-89,1
1694487049,100.00,995.19,1014.95,164,16.35,16.36,-90,1
1694487349,100.00,995.19,1014.95,164,16.35,16.36,-90,1
1694487649,100.00,995.20,1014.96,164,16.35,16.36,-90,1
1694487949,100.00,995.21,1014.97,164,16.26,16.27,-89,1
1694488249,100.00,995.17,1014.93,164,16.17,16.18,-90,1
1694488549,100.00,995.13,1014.89,164,16.01,16.02,-89,1
1694488849,100.00,995.22,1014.98,164,15.95,15.96,-90,1
1694489149,100.00,995.25,1015.00,164,15.88,15.89,-90,1
1694489449,100.00,995.21,1014.97,164,15.93,15.94,-89,1
1694489750,100.00,995.20,1014.96,164,15.92,15.93,-89,1
1694490050,100.00,995.19,1014.95,164,15.82,15.83,-90,1
1694490350,100.00,995.21,1014.97,164,15.80,15.81,-90,1
1694490650,100.00,995.24,1014.99,164,15.81,15.82,-89,1
1694490950,100.00,995.26,1015.02,164,15.70,15.71,-90,1
1694491250,100.00,995.26,1015.02,164,15.56,15.57,-88,1
1694491550,100.00,995.29,1015.05,164,15.65,15.66,-89,1
1694491850,100.00,995.23,1014.99,164,15.69,15.70,-90,1
1694492150,100.00,995.25,1015.01,164,15.64,15.65,-89,1
1694492450,100.00,995.24,1015.00,164,15.68,15.69,-89,1
1694492750,100.00,995.25,1015.01,164,15.72,15.73,-89,1
1694493050,100.00,995.28,1015.04,164,15.81,15.82,-89,1
1694493350,100.00,995.27,1015.03,164,15.93,15.94,-90,1
1694493650,100.00,995.20,1014.96,164,16.02,16.03,-89,1
1694493950,100.00,995.22,1014.98,164,16.11,16.12,-89,1
1694494250,100.00,995.30,1015.06,164,16.05,16.06,-90,1
1694494551,100.00,995.27,1015.02,164,15.93,15.94,-90,1
1694494851,100.00,995.30,1015.06,164,16.08,16.09,-89,1
1694495151,100.00,995.32,1015.08,164,16.20,16.21,-89,1
1694495451,100.00,995.35,1015.11,164,16.29,16.30,-90,1
1694495751,100.00,995.34,1015.09,164,16.31,16.32,-91,1
1694496051,100.00,995.45,1015.21,164,16.60,16.61,-90,1
1694496352,100.00,995.52,1015.28,164,16.81,16.82,-89,1
1694496952,100.00,995.53,1015.29,164,17.12,17.13,-90,1
1694497252,100.00,995.58,1015.34,164,17.34,17.35,-89,1
1694497552,100.00,995.58,1015.34,164,17.59,17.60,-90,1
1694497852,100.00,995.57,1015.33,164,17.75,17.76,-89,1
1694498152,100.00,995.63,1015.39,164,17.96,17.97,-89,1
1694498452,100.00,995.63,1015.38,164,18.09,18.10,-90,1
1694498752,100.00,995.60,1015.36,164,18.18,18.19,-88,1
1694499052,100.00,995.60,1015.36,164,18.55,18.56,-87,1
1694499352,100.00,995.60,1015.35,164,18.61,18.62,-86,1
1694499952,100.00,995.63,1015.39,164,19.04,19.06,-87,1
1694500252,100.00,995.62,1015.37,164,19.38,19.40,-90,1
1694500553,100.00,995.59,1015.35,164,19.64,19.66,-89,1
1694500853,100.00,995.65,1015.40,164,19.87,19.89,-86,1
1694501153,100.00,995.67,1015.43,164,20.13,20.15,-87,1
1694501453,100.00,995.59,1015.35,164,20.41,20.43,-89,1
1694501753,100.00,995.61,1015.37,164,20.76,20.78,-87,1
1694502053,100.00,995.64,1015.40,164,21.01,21.03,-87,1
1694502353,100.00,995.70,1015.46,164,21.27,21.29,-86,1
1694502653,100.00,995.65,1015.41,164,21.52,21.54,-88,1
1694502953,100.00,995.65,1015.41,164,21.75,21.77,-90,1
1694503253,100.00,995.65,1015.41,164,21.72,21.74,-88,1
1694503553,100.00,995.65,1015.41,164,21.96,21.98,-91,1
1694503853,100.00,995.68,1015.44,164,21.64,21.66,-90,1
1694504153,100.00,995.67,1015.43,164,22.04,22.06,-91,1
1694504456,100.00,995.61,1015.37,164,22.19,22.21,-88,1
1694504756,100.00,995.63,1015.39,164,22.45,22.47,-87,1
1694505056,100.00,995.60,1015.36,164,22.65,22.67,-85,1
1694505357,100.00,995.55,1015.30,164,22.92,22.94,-88,1
1694505657,100.00,995.54,1015.30,164,23.10,23.12,-89,1
1694505957,100.00,995.49,1015.25,164,23.18,23.20,-88,1
1694506257,100.00,995.50,1015.25,164,23.40,23.42,-86,1
1694506557,100.00,995.44,1015.20,164,23.76,23.78,-89,1
1694506857,100.00,995.46,1015.22,164,23.97,23.99,-88,1
1694507157,100.00,995.45,1015.21,164,24.08,24.10,-87,1
1694507457,100.00,995.44,1015.19,164,24.17,24.19,-86,1
1694507757,100.00,995.39,1015.15,164,24.46,24.48,-87,1
1694508057,100.00,995.35,1015.11,164,24.60,24.62,-89,1
1694508357,100.00,995.35,1015.11,164,24.88,24.90,-89,1
1694508657,100.00,995.39,1015.15,164,25.10,25.12,-89,1
1694508957,100.00,995.33,1015.09,164,25.09,25.11,-92,1
1694509257,100.00,995.33,1015.09,164,25.34,25.36,-88,1
1694509557,100.00,995.28,1015.04,164,25.59,25.61,-88,1
1694509857,100.00,995.31,1015.07,164,25.74,25.76,-89,1
1694510158,100.00,995.30,1015.06,164,25.86,25.88,-90,1
1694510458,100.00,995.29,1015.05,164,26.04,26.06,-90,1
1694511058,100.00,995.23,1014.99,164,26.25,26.27,-91,1
1694511358,100.00,995.17,1014.93,164,26.28,26.30,-91,1
1694511658,100.00,995.17,1014.93,164,26.52,26.54,-90,1
1694512558,100.00,995.03,1014.78,164,26.86,26.88,-89,1
1694512858,93.46,994.95,1014.71,164,26.93,25.80,-89,1
1694513158,87.55,994.94,1014.70,164,27.01,24.78,-91,1
1694513458,88.40,994.93,1014.69,164,27.22,25.15,-90,1
1694513758,86.16,994.92,1014.68,164,27.20,24.70,-89,1
1694514058,88.72,994.90,1014.66,164,27.41,25.40,-89,1
1694514358,85.47,994.88,1014.63,164,27.38,24.74,-89,1
1694514661,84.37,994.86,1014.62,164,27.86,24.99,-90,1
1694514962,78.30,994.79,1014.55,164,27.78,23.67,-89,1
1694515262,75.97,994.78,1014.54,164,27.84,23.23,-90,1
1694515562,79.00,994.76,1014.52,164,28.14,24.17,-91,1
1694515862,78.87,994.72,1014.48,164,28.25,24.25,-91,1
1694516162,74.81,994.70,1014.46,164,28.25,23.37,-91,1
1694516462,75.10,994.77,1014.53,164,28.38,23.56,-91,1
1694516762,76.91,994.72,1014.48,164,28.58,24.15,-90,1
1694517062,75.51,994.70,1014.46,164,28.38,23.65,-90,1
1694517362,75.89,994.63,1014.39,164,28.64,23.98,-90,1
1694517662,76.94,994.74,1014.50,164,28.28,23.86,-92,1
1694517962,74.71,994.69,1014.45,164,28.87,23.94,-90,1
1694518262,70.56,994.65,1014.41,164,28.85,22.98,-89,1
1694518562,75.38,994.63,1014.39,164,28.93,24.15,-91,1
1694518862,67.96,994.56,1014.32,164,28.38,21.91,-92,1
1694519162,65.97,994.64,1014.40,164,28.85,21.87,-90,1
1694519462,69.04,994.69,1014.45,164,28.68,22.46,-90,1
1694519762,71.28,994.74,1014.50,164,28.71,23.01,-90,1
1694520062,71.24,994.69,1014.45,164,28.55,22.85,-90,1
1694520363,68.24,994.63,1014.39,164,28.80,22.38,-90,1
1694520663,70.14,994.60,1014.36,164,29.21,23.22,-91,1
1694520963,73.77,994.63,1014.39,164,29.40,24.24,-89,1
1694521263,71.56,994.60,1014.36,164,29.48,23.81,-91,1
1694521563,66.50,994.52,1014.28,164,29.24,22.37,-90,1
1694521863,59.42,994.46,1014.22,164,29.54,20.81,-90,1
1694522163,53.02,994.45,1014.21,164,29.51,18.95,-90,1
1694522463,53.63,994.39,1014.15,164,29.47,19.09,-90,1
1694522763,57.97,994.41,1014.17,164,29.21,20.10,-90,1
1694523063,56.77,994.37,1014.13,164,29.56,20.09,-90,1
1694523363,60.14,994.38,1014.13,164,29.68,21.14,-91,1
1694523663,59.04,994.41,1014.17,164,28.87,20.08,-91,1
1694523964,54.34,994.36,1014.12,164,29.31,19.16,-89,1
1694524264,52.75,994.31,1014.07,164,29.32,18.69,-89,1
1694524564,56.18,994.26,1014.02,164,28.97,19.38,-91,1
1694524864,55.12,994.24,1014.00,164,29.14,19.23,-90,1
1694525164,58.77,994.16,1013.92,164,29.41,20.51,-88,1
1694525464,57.88,994.19,1013.95,164,29.58,20.43,-91,1
1694525764,59.10,994.20,1013.96,164,29.62,20.80,-90,1
1694526064,59.26,994.21,1013.97,164,29.75,20.97,-92,1
1694526364,65.35,994.26,1014.02,164,29.38,22.22,-91,1
1694526664,58.30,994.25,1014.01,164,28.95,19.95,-90,1
1694526964,61.87,994.25,1014.01,164,29.13,21.09,-93,1
1694527264,60.27,994.25,1014.01,164,28.89,20.44,-92,1
1694527564,63.40,994.22,1013.98,164,28.86,21.23,-91,1
1694527864,65.66,994.22,1013.98,164,29.33,22.25,-91,1
1694528164,62.15,994.25,1014.01,164,28.90,20.94,-91,1
1694528464,61.39,994.28,1014.04,164,28.79,20.64,-92,1
1694528764,62.60,994.29,1014.05,164,29.14,21.29,-91,1
1694529065,62.59,994.23,1013.99,164,28.84,21.00,-92,1
1694529365,68.45,994.30,1014.06,164,28.96,22.58,-90,1
1694529665,71.86,994.33,1014.09,164,29.09,23.51,-90,1
1694529965,74.55,994.31,1014.07,164,28.91,23.95,-90,1
1694530265,71.28,994.32,1014.08,164,29.05,23.34,-91,1
1694530565,69.14,994.31,1014.06,164,29.11,22.89,-90,1
1694530865,74.34,994.26,1014.02,164,28.98,23.97,-92,1
1694531165,72.05,994.28,1014.04,164,28.93,23.40,-91,1
1694531465,74.61,994.26,1014.02,164,28.99,24.04,-91,1
1694531765,76.27,994.27,1014.03,164,28.81,24.23,-91,1
1694532065,77.96,994.29,1014.05,164,28.72,24.51,-92,1
1694532365,79.06,994.32,1014.07,164,28.60,24.63,-91,1
1694532665,81.94,994.31,1014.07,164,28.39,25.02,-92,1
1694532965,80.38,994.30,1014.06,164,28.24,24.55,-91,1
1694533265,83.53,994.34,1014.10,164,27.91,24.88,-91,1
1694533566,86.47,994.33,1014.08,164,27.81,25.36,-91,1
1694533866,88.53,994.37,1014.13,164,27.75,25.70,-92,1
1694534166,91.20,994.34,1014.09,164,27.56,26.01,-91,1
1694534466,93.64,994.31,1014.07,164,27.40,26.30,-91,1
1694534766,96.79,994.31,1014.07,164,27.17,26.63,-91,1
1694535066,100.00,994.36,1014.12,164,27.02,27.04,-90,1
1694535366,100.00,994.38,1014.14,164,26.86,26.88,-91,1
1694535666,100.00,994.37,1014.13,164,26.69,26.71,-91,1
1694535966,100.00,994.43,1014.19,164,26.34,26.36,-91,1
1694536266,100.00,994.45,1014.21,164,26.12,26.14,-92,1
1694536566,100.00,994.53,1014.29,164,25.80,25.82,-91,1
1694536866,100.00,994.58,1014.34,164,25.55,25.57,-91,1
1694537166,100.00,994.59,1014.35,164,25.25,25.27,-91,1
1694537466,100.00,994.65,1014.41,164,24.93,24.95,-91,1
1694537766,100.00,994.58,1014.34,164,24.71,24.73,-91,1
1694538067,100.00,994.62,1014.38,164,24.27,24.29,-91,1
1694538367,100.00,994.62,1014.38,164,24.05,24.07,-91,1
1694538667,100.00,994.65,1014.41,164,23.77,23.79,-91,1
1694538967,100.00,994.64,1014.40,164,23.56,23.58,-91,1
1694539567,100.00,994.71,1014.47,164,23.23,23.25,-91,1
1694539867,100.00,994.75,1014.51,164,23.05,23.07,-92,1
1694540167,100.00,994.79,1014.55,164,22.81,22.83,-91,1
1694540467,100.00,994.78,1014.54,164,22.58,22.60,-92,1
1694540767,100.00,994.79,1014.55,164,22.41,22.43,-91,1
1694541067,100.00,994.86,1014.62,164,22.27,22.29,-91,1
1694541367,100.00,994.91,1014.67,164,22.16,22.18,-91,1
1694541667,100.00,994.89,1014.65,164,22.10,22.12,-91,1
1694541967,100.00,994.97,1014.73,164,21.94,21.96,-91,1
1694542267,100.00,994.96,1014.72,164,21.73,21.75,-92,1
1694542567,100.00,995.01,1014.77,164,21.69,21.71,-90,1
1694542868,100.00,995.04,1014.80,164,21.67,21.69,-92,1
1694543168,100.00,995.01,1014.77,164,21.64,21.66,-91,1
1694543468,100.00,995.01,1014.77,164,21.52,21.54,-91,1
1694543768,100.00,995.02,1014.78,164,21.42,21.44,-91,1
1694544068,100.00,995.00,1014.76,164,21.29,21.31,-90,1
1694544368,100.00,994.97,1014.73,164,21.22,21.24,-91,1
1694544668,100.00,994.98,1014.74,164,21.13,21.15,-91,1
1694544968,100.00,994.97,1014.73,164,21.03,21.05,-91,1
1694545268,100.00,994.92,1014.68,164,20.95,20.97,-91,1
1694545568,100.00,994.93,1014.69,164,20.91,20.93,-91,1
1694545868,100.00,994.99,1014.75,164,20.88,20.90,-90,1
1694546168,100.00,994.96,1014.72,164,20.90,20.92,-91,1
1694546469,100.00,994.93,1014.69,164,20.71,20.73,-91,1
1694546769,100.00,994.95,1014.70,164,20.59,20.61,-90,1
1694547069,100.00,994.91,1014.67,164,20.53,20.55,-91,1
1694547369,100.00,994.91,1014.67,164,20.53,20.55,-91,1
1694547669,100.00,994.91,1014.67,164,20.43,20.45,-91,1
1694547969,100.00,994.99,1014.75,164,20.31,20.33,-90,1
1694548269,100.00,995.01,1014.77,164,20.29,20.31,-90,1
1694548569,100.00,995.04,1014.79,164,20.21,20.23,-91,1
1694548869,100.00,995.06,1014.82,164,20.12,20.14,-90,1
1694549169,100.00,995.05,1014.80,164,20.14,20.16,-90,1
1694549769,100.00,995.13,1014.89,164,20.06,20.08,-91,1
1694550069,100.00,995.10,1014.85,164,19.88,19.90,-91,1
1694550369,100.00,995.08,1014.84,164,19.85,19.87,-90,1
1694550969,100.00,995.05,1014.81,164,19.65,19.67,-91,1
1694551270,100.00,995.04,1014.80,164,19.56,19.58,-91,1
1694551570,100.00,995.03,1014.79,164,19.55,19.57,-92,1
1694551870,100.00,995.07,1014.83,164,19.37,19.39,-91,1
1694552170,100.00,995.08,1014.83,164,19.41,19.43,-91,1
1694552770,100.00,995.09,1014.84,164,19.19,19.21,-92,1
1694553070,100.00,995.07,1014.82,164,19.04,19.06,-91,1
1694553370,100.00,995.04,1014.80,164,19.00,19.02,-90,1
1694553670,100.00,995.08,1014.84,164,18.95,18.97,-90,1
1694553970,100.00,995.10,1014.86,164,18.92,18.94,-91,1
1694554271,100.00,995.10,1014.86,164,18.85,18.87,-90,1
1694554571,100.00,995.16,1014.92,164,18.80,18.81,-91,1
1694554871,100.00,995.17,1014.93,164,18.61,18.62,-91,1
1694555171,100.00,995.17,1014.93,164,18.51,18.52,-91,1
1694555471,100.00,995.19,1014.95,164,18.45,18.46,-92,1
1694555771,100.00,995.24,1015.00,164,18.40,18.41,-91,1
1694556071,100.00,995.22,1014.98,164,18.28,18.29,-91,1
1694556371,100.00,995.26,1015.02,164,18.20,18.21,-91,1
1694556671,100.00,995.29,1015.05,164,18.17,18.18,-91,1
1694556971,100.00,995.33,1015.09,164,18.19,18.20,-92,1
1694557271,100.00,995.33,1015.09,164,18.11,18.12,-91,1
1694557571,100.00,995.41,1015.17,164,18.04,18.05,-92,1
1694557871,100.00,995.45,1015.21,164,18.01,18.02,-91,1
1694558171,100.00,995.43,1015.19,164,17.95,17.96,-91,1
1694558471,100.00,995.39,1015.15,164,17.67,17.68,-91,1
1694558771,100.00,995.38,1015.14,164,17.69,17.70,-91,1
1694559071,100.00,995.42,1015.18,164,17.65,17.66,-92,1
1694559371,100.00,995.37,1015.13,164,17.60,17.61,-92,1
1694559672,100.00,995.40,1015.16,164,17.52,17.53,-91,1
1694559972,100.00,995.38,1015.14,164,17.67,17.68,-92,1
1694560272,100.00,995.35,1015.11,164,17.68,17.69,-91,1
1694560572,100.00,995.33,1015.09,164,17.63,17.64,-92,1
1694560872,100.00,995.27,1015.03,164,17.58,17.59,-90,1
1694561172,100.00,995.24,1015.00,164,17.53,17.54,-91,1
1694561472,100.00,995.24,1015.00,164,17.54,17.55,-91,1
1694561772,100.00,995.19,1014.95,164,17.53,17.54,-91,1
1694562072,100.00,995.13,1014.89,164,17.53,17.54,-92,1
1694562372,100.00,995.13,1014.89,164,17.51,17.52,-91,1
1694562672,100.00,995.12,1014.88,164,17.39,17.40,-91,1
1694562972,100.00,995.07,1014.83,164,17.35,17.36,-92,1
1694563272,100.00,995.04,1014.80,164,17.36,17.37,-91,1
1694563572,100.00,994.99,1014.75,164,17.30,17.31,-91,1
1694563872,100.00,994.93,1014.69,164,17.25,17.26,-91,1
1694564772,100.00,994.94,1014.70,164,17.28,17.29,-92,1
1694565073,100.00,994.82,1014.58,164,17.22,17.23,-91,1
1694565373,100.00,994.88,1014.64,164,17.12,17.13,-90,1
1694565673,100.00,994.85,1014.61,164,16.98,16.99,-90,1
1694565973,100.00,994.88,1014.64,164,16.90,16.91,-91,1
1694566273,100.00,994.91,1014.66,164,16.89,16.90,-91,1
1694566573,100.00,994.90,1014.66,164,16.86,16.87,-91,1
1694566873,100.00,994.87,1014.63,164,16.87,16.88,-90,1
1694567173,100.00,994.83,1014.59,164,16.80,16.81,-91,1
1694567473,100.00,994.86,1014.62,164,16.85,16.86,-90,1
1694567773,100.00,994.91,1014.67,164,16.80,16.81,-91,1
1694568073,100.00,994.87,1014.63,164,16.73,16.74,-91,1
1694568373,100.00,994.88,1014.64,164,16.74,16.75,-90,1
1694568673,100.00,994.89,1014.64,164,16.74,16.75,-90,1
1694568973,100.00,994.89,1014.65,164,16.80,16.81,-90,1
1694569273,100.00,994.90,1014.66,164,16.77,16.78,-91,1
1694569573,100.00,994.86,1014.62,164,16.74,16.75,-90,1
1694569874,100.00,994.89,1014.65,164,16.75,16.76,-91,1
1694570481,100.00,994.84,1014.60,164,16.77,16.78,-91,1
1694570781,100.00,994.79,1014.55,164,16.69,16.70,-91,1
1694571081,100.00,994.81,1014.57,164,16.69,16.70,-89,1
1694571381,100.00,994.83,1014.59,164,16.56,16.57,-91,1
1694571681,100.00,994.80,1014.56,164,16.58,16.59,-91,1
1694572281,100.00,994.81,1014.57,164,16.57,16.58,-90,1
1694572581,100.00,994.83,1014.59,164,16.46,16.47,-90,1
1694572881,100.00,994.85,1014.60,164,16.40,16.41,-91,1
1694573481,100.00,994.78,1014.54,164,16.37,16.38,-91,1
1694573781,100.00,994.75,1014.51,164,16.32,16.33,-91,1
1694574081,100.00,994.73,1014.49,164,16.36,16.37,-90,1
1694574382,100.00,994.71,1014.47,164,16.36,16.37,-91,1
1694574682,100.00,994.71,1014.47,164,16.48,16.49,-90,1
1694574982,100.00,994.66,1014.42,164,16.48,16.49,-90,1
1694575282,100.00,994.62,1014.38,164,16.43,16.44,-90,1
1694575582,100.00,994.61,1014.36,164,16.46,16.47,-90,1
1694576182,100.00,994.57,1014.33,164,16.38,16.39,-90,1
1694576482,100.00,994.55,1014.31,164,16.31,16.32,-90,1
1694576782,100.00,994.53,1014.28,164,16.26,16.27,-90,1
1694577082,100.00,994.50,1014.26,164,16.20,16.21,-90,1
1694577382,100.00,994.45,1014.21,164,16.27,16.28,-90,1
1694577682,100.00,994.44,1014.20,164,16.24,16.25,-90,1
1694578282,100.00,994.40,1014.16,164,15.83,15.84,-89,1
1694578885,100.00,994.39,1014.15,164,15.83,15.84,-91,1
1694579186,100.00,994.43,1014.19,164,15.90,15.91,-90,1
1694579486,100.00,994.52,1014.28,164,16.02,16.03,-90,1
1694579786,100.00,994.51,1014.27,164,15.95,15.96,-90,1
1694580086,100.00,994.48,1014.24,164,16.01,16.02,-90,1
1694580386,100.00,994.47,1014.23,164,16.02,16.03,-91,1
1694580686,100.00,994.48,1014.24,164,16.04,16.05,-90,1
1694580986,100.00,994.50,1014.26,164,16.04,16.05,-89,1
1694581886,100.00,994.46,1014.22,164,16.21,16.22,-90,1
1694582186,100.00,994.53,1014.28,164,16.38,16.39,-90,1
1694582486,100.00,994.56,1014.32,164,16.49,16.50,-89,1
1694583086,100.00,994.61,1014.37,164,16.78,16.79,-92,1
1694583386,100.00,994.58,1014.34,164,17.17,17.18,-90,1
1694583686,100.00,994.54,1014.30,164,17.58,17.59,-89,1
1694584287,100.00,994.50,1014.26,164,18.01,18.02,-90,1
1694584587,100.00,994.54,1014.30,164,18.13,18.14,-89,1
1694584887,100.00,994.56,1014.32,164,18.34,18.35,-89,1
1694585187,100.00,994.69,1014.45,164,18.41,18.42,-91,1
1694585487,100.00,994.72,1014.48,164,18.65,18.66,-91,1
1694585787,100.00,994.71,1014.47,164,18.91,18.93,-91,1
1694586087,100.00,994.64,1014.39,164,19.21,19.23,-91,1
1694586387,100.00,994.65,1014.41,164,19.42,19.44,-91,1
1694586687,100.00,994.69,1014.44,164,19.79,19.81,-93,1
1694586987,100.00,994.69,1014.45,164,19.95,19.97,-92,1
1694587587,100.00,994.66,1014.42,164,20.46,20.48,-91,1
1694587887,100.00,994.68,1014.44,164,20.70,20.72,-90,1
1694588187,100.00,994.61,1014.37,164,20.88,20.90,-91,1
1694588487,100.00,994.63,1014.39,164,21.07,21.09,-91,1
1694588787,100.00,994.66,1014.42,164,21.48,21.50,-91,1
1694589087,100.00,994.63,1014.39,164,21.58,21.60,-92,1
1694589387,100.00,994.60,1014.36,164,21.87,21.89,-91,1
1694589687,100.00,994.53,1014.29,164,22.11,22.13,-90,1
1694589988,100.00,994.46,1014.21,164,22.24,22.26,-92,1
1694590288,100.00,994.51,1014.27,164,22.61,22.63,-90,1
1694590588,100.00,994.49,1014.25,164,22.89,22.91,-89,1
1694590888,100.00,994.47,1014.23,164,23.01,23.03,-93,1
1694591188,100.00,994.43,1014.19,164,23.16,23.18,-90,1
1694591488,100.00,994.44,1014.19,164,23.36,23.38,-92,1
1694591788,100.00,994.49,1014.25,164,23.49,23.51,-92,1
1694592088,100.00,994.50,1014.26,164,23.87,23.89,-91,1
1694592688,100.00,994.51,1014.27,164,24.31,24.33,-91,1
1694592988,100.00,994.49,1014.24,164,24.47,24.49,-91,1
1694593288,100.00,994.48,1014.24,164,24.66,24.68,-90,1
1694593588,100.00,994.50,1014.26,164,24.89,24.91,-90,1
1694593888,100.00,994.44,1014.20,164,25.17,25.19,-92,1
1694594188,100.00,994.42,1014.18,164,25.32,25.34,-92,1
1694594488,100.00,994.39,1014.15,164,25.53,25.55,-91,1
1694594788,100.00,994.31,1014.06,164,25.60,25.62,-90,1
1694595088,100.00,994.26,1014.02,164,25.83,25.85,-91,1
1694595389,100.00,994.24,1014.00,164,25.97,25.99,-90,1
1694595689,100.00,994.20,1013.96,164,26.17,26.19,-91,1
1694595990,100.00,994.20,1013.96,164,26.30,26.32,-93,1
1694596290,100.00,994.12,1013.88,164,26.52,26.54,-94,1
1694596590,100.00,994.11,1013.87,164,26.60,26.62,-91,1
1694596890,100.00,994.06,1013.82,164,26.86,26.88,-91,1
1694597190,100.00,993.98,1013.74,164,27.04,27.06,-90,1
1694597490,100.00,993.99,1013.75,164,27.06,27.08,-92,1
1694598090,100.00,993.85,1013.61,164,27.39,27.41,-90,1
1694598390,100.00,993.78,1013.54,164,27.40,27.42,-91,1
1694598690,100.00,993.86,1013.62,164,27.76,27.78,-91,1
1694598990,100.00,993.77,1013.53,164,27.84,27.86,-91,1
1694599290,100.00,993.75,1013.51,164,27.87,27.89,-91,1
1694599591,100.00,993.76,1013.52,164,28.15,28.17,-92,1
1694599891,100.00,993.67,1013.43,164,28.28,28.29,-91,1
1694600191,100.00,993.60,1013.36,164,28.52,28.53,-90,1
1694600491,100.00,993.57,1013.33,164,28.55,28.56,-90,1
1694600791,100.00,993.57,1013.33,164,28.64,28.65,-91,1
1694601091,100.00,993.57,1013.33,164,28.50,28.51,-91,1
1694601391,98.12,993.53,1013.29,164,28.64,28.33,-92,1
1694601991,99.86,993.53,1013.28,164,28.57,28.56,-92,1
1694602291,99.04,993.51,1013.27,164,28.80,28.65,-91,1
1694602591,99.41,993.44,1013.20,164,29.15,29.06,-91,1
1694602891,100.00,993.40,1013.16,164,29.23,29.24,-91,1
1694603191,98.96,993.40,1013.16,164,29.39,29.22,-92,1
1694603491,92.13,993.44,1013.20,164,28.93,27.54,-92,1
1694603791,93.84,993.39,1013.15,164,29.51,28.43,-91,1
1694604091,91.15,993.37,1013.13,164,29.41,27.83,-91,1
1694604391,94.49,993.42,1013.17,164,29.50,28.54,-91,1
1694604691,94.49,993.38,1013.14,164,29.32,28.36,-91,1
1694604992,91.34,993.32,1013.08,164,29.97,28.42,-91,1
1694605292,93.06,993.35,1013.11,164,29.93,28.70,-90,1
1694605592,88.06,993.28,1013.04,164,30.07,27.89,-89,1
1694605892,84.29,993.29,1013.05,164,30.14,27.21,-93,1
1694606192,78.03,993.37,1013.13,164,29.50,25.28,-90,1
1694606492,79.82,993.34,1013.10,164,29.65,25.81,-87,1
1694606792,73.77,993.33,1013.09,164,30.06,24.88,-88,1
1694607092,69.35,993.33,1013.09,164,30.24,24.02,-89,1
1694607392,69.24,993.32,1013.08,164,30.40,24.14,-90,1
1694607692,71.37,993.26,1013.02,164,30.56,24.80,-90,1
1694607992,70.67,993.30,1013.06,164,30.36,24.45,-91,1
1694608292,76.43,993.34,1013.10,164,30.01,25.42,-90,1
1694608592,74.90,993.35,1013.11,164,30.21,25.28,-90,1
1694608892,74.83,993.30,1013.06,164,30.13,25.18,-91,1
1694609192,75.38,993.24,1013.00,164,30.39,25.56,-91,1
1694609492,66.93,993.12,1012.88,164,30.70,23.87,-92,1
1694609792,66.87,993.08,1012.84,164,30.49,23.65,-90,1
1694610093,68.43,993.03,1012.79,164,30.93,24.45,-88,1
1694610393,70.18,993.04,1012.80,164,30.08,24.06,-89,1
1694610693,75.04,993.11,1012.87,164,29.78,24.89,-90,1
1694610993,76.08,993.00,1012.76,164,29.34,24.70,-90,1
1694611293,72.60,992.91,1012.67,164,29.69,24.25,-89,1
1694611593,72.33,992.91,1012.67,164,29.70,24.20,-89,1
1694611893,74.67,992.92,1012.68,164,29.84,24.87,-90,1
1694612193,71.41,992.80,1012.56,164,29.86,24.14,-89,1
1694612493,72.69,992.62,1012.38,164,29.85,24.43,-88,1
1694612793,76.70,992.56,1012.32,164,29.89,25.37,-88,1
1694613093,84.60,992.52,1012.28,164,29.64,26.78,-89,1
1694613393,81.18,992.50,1012.26,164,29.52,25.97,-88,1
1694613693,84.32,992.47,1012.23,164,29.42,26.51,-90,1
1694613993,84.89,992.41,1012.17,164,29.64,26.84,-89,1
1694614294,80.40,992.44,1012.20,164,29.14,25.43,-89,1
1694614594,77.68,992.37,1012.13,164,29.49,25.19,-89,1
1694614894,82.96,992.31,1012.06,164,29.57,26.38,-90,1
1694615194,83.46,992.30,1012.06,164,29.39,26.31,-90,1
1694615494,84.68,992.23,1011.99,164,29.77,26.92,-90,1
1694615794,86.26,992.11,1011.87,164,29.88,27.35,-89,1
1694616094,85.16,992.08,1011.84,164,29.71,26.96,-89,1
1694616394,85.92,992.06,1011.82,164,29.61,27.02,-88,1
1694616694,85.28,992.07,1011.83,164,29.60,26.88,-90,1
1694616994,86.73,992.16,1011.92,164,29.57,27.14,-91,1
1694617294,86.68,992.26,1012.02,164,29.45,27.01,-90,1
1694617594,88.11,992.29,1012.05,164,29.51,27.35,-90,1
1694617894,90.87,992.32,1012.08,164,29.29,27.66,-90,1
1694618194,93.83,992.27,1012.03,164,29.18,28.10,-90,1
1694618495,96.47,992.17,1011.93,164,29.11,28.50,-89,1
1694618795,99.37,992.13,1011.88,164,28.75,28.66,-91,1
1694619095,100.00,992.09,1011.85,164,28.66,28.67,-90,1
1694619395,100.00,992.11,1011.87,164,28.55,28.56,-90,1
1694619695,100.00,992.18,1011.94,164,28.28,28.29,-89,1
1694619995,100.00,992.22,1011.98,164,27.95,27.97,-91,1
1694620295,100.00,992.22,1011.98,164,27.67,27.69,-90,1
1694620595,100.00,992.23,1011.99,164,27.54,27.56,-92,1
1694620895,100.00,992.22,1011.97,164,27.28,27.30,-90,1
1694621195,100.00,992.28,1012.04,164,27.16,27.18,-90,1
1694621495,100.00,992.32,1012.08,164,26.93,26.95,-90,1
1694621795,100.00,992.39,1012.15,164,26.78,26.80,-90,1
1694622095,100.00,992.43,1012.18,164,26.46,26.48,-91,1
1694622395,100.00,992.50,1012.26,164,26.35,26.37,-90,1
1694622695,100.00,992.55,1012.31,164,26.17,26.19,-91,1
1694622995,100.00,992.47,1012.23,164,26.00,26.02,-90,1
1694623295,100.00,992.38,1012.14,164,25.93,25.95,-90,1
1694623595,100.00,992.39,1012.15,164,25.70,25.72,-91,1
1694623896,100.00,992.36,1012.11,164,25.53,25.55,-89,1
1694624196,100.00,992.34,1012.10,164,25.34,25.36,-90,1
1694624496,100.00,992.37,1012.13,164,25.29,25.31,-90,1
1694624796,100.00,992.48,1012.24,164,25.19,25.21,-89,1
1694625096,100.00,992.98,1012.74,164,25.05,25.07,-89,1
1694625396,100.00,993.24,1013.00,164,25.26,25.28,-90,1
1694625696,100.00,993.33,1013.09,164,24.79,24.81,-88,1
1694625996,100.00,993.48,1013.23,164,23.90,23.92,-89,1
1694626296,100.00,993.47,1013.23,164,23.17,23.19,-90,1
1694626596,100.00,993.58,1013.33,164,22.80,22.82,-88,1
1694626896,100.00,993.59,1013.35,164,22.58,22.60,-89,1
1694627196,100.00,993.50,1013.26,164,22.41,22.43,-89,1
1694627496,100.00,993.55,1013.31,164,22.15,22.17,-88,1
1694627796,100.00,993.65,1013.41,164,21.88,21.90,-89,1
1694628096,100.00,993.96,1013.72,164,21.93,21.95,-89,1
1694628396,100.00,994.27,1014.03,164,22.00,22.02,-89,1
1694628697,100.00,994.57,1014.33,164,21.27,21.29,-89,1
1694628997,100.00,994.64,1014.40,164,20.95,20.97,-90,1
1694629297,100.00,994.45,1014.21,164,20.87,20.89,-89,1
1694629597,100.00,994.44,1014.20,164,20.69,20.71,-89,1
1694629897,100.00,994.55,1014.31,164,20.50,20.52,-90,1
1694630197,100.00,994.76,1014.52,164,20.50,20.52,-92,1
1694630497,100.00,994.95,1014.71,164,20.53,20.55,-92,1
1694630797,100.00,995.12,1014.88,164,20.41,20.43,-88,1
1694631097,100.00,995.12,1014.88,164,20.44,20.46,-90,1
1694631397,100.00,995.06,1014.82,164,20.41,20.43,-90,1
1694631698,100.00,995.27,1015.03,164,20.44,20.46,-90,1
1694631998,100.00,995.18,1014.94,164,20.48,20.50,-88,1
1694632298,100.00,995.11,1014.87,164,20.48,20.50,-92,1
1694632598,100.00,995.09,1014.85,164,20.38,20.40,-91,1
1694632898,100.00,995.12,1014.88,164,20.25,20.27,-90,1
1694633198,100.00,995.03,1014.79,164,20.24,20.26,-90,1
1694633498,100.00,995.07,1014.83,164,20.00,20.02,-89,1
1694634098,100.00,994.96,1014.72,164,19.82,19.84,-91,1
1694634398,100.00,995.03,1014.79,164,19.63,19.65,-89,1
1694634698,100.00,995.17,1014.92,164,19.50,19.52,-90,1
1694634998,100.00,995.20,1014.96,164,19.54,19.56,-90,1
1694635298,100.00,995.26,1015.02,164,19.45,19.47,-90,1
1694635598,100.00,995.11,1014.87,164,19.72,19.74,-88,1
1694635898,100.00,995.13,1014.88,164,19.73,19.75,-91,1
1694636198,100.00,995.18,1014.94,164,19.81,19.83,-89,1
1694636798,100.00,995.17,1014.93,164,19.76,19.78,-87,1
1694637098,100.00,995.04,1014.80,164,19.78,19.80,-88,1
1694637399,100.00,994.97,1014.73,164,19.91,19.93,-89,1
1694637699,100.00,994.90,1014.66,164,19.72,19.74,-90,1
1694637999,100.00,994.93,1014.69,164,19.68,19.70,-89,1
1694638299,100.00,995.00,1014.76,164,19.59,19.61,-90,1
1694638599,100.00,994.94,1014.70,164,19.57,19.59,-89,1
1694638899,100.00,995.01,1014.76,164,19.62,19.64,-90,1
1694639199,100.00,995.11,1014.87,164,19.55,19.57,-90,1
1694639499,100.00,995.07,1014.83,164,19.69,19.71,-90,1
1694639799,100.00,995.05,1014.81,164,19.73,19.75,-89,1
1694640099,100.00,994.97,1014.73,164,19.50,19.52,-89,1
1694640399,100.00,995.10,1014.86,164,19.57,19.59,-90,1
1694640699,100.00,995.20,1014.95,164,19.57,19.59,-90,1
1694640999,100.00,995.20,1014.95,164,19.41,19.43,-89,1
1694641299,100.00,995.25,1015.01,164,19.04,19.06,-90,1
1694641599,100.00,995.40,1015.16,164,19.18,19.20,-89,1
1694641899,100.00,995.46,1015.22,164,19.29,19.31,-89,1
1694642199,100.00,995.49,1015.25,164,19.23,19.25,-89,1
1694642499,100.00,995.61,1015.37,164,19.30,19.32,-88,1
1694642799,100.00,995.61,1015.37,164,19.31,19.33,-89,1
1694643100,100.00,995.60,1015.36,164,19.24,19.26,-88,1
1694643400,100.00,995.66,1015.41,164,19.08,19.10,-88,1
1694643700,100.00,995.73,1015.49,164,19.24,19.26,-89,1
1694644000,100.00,995.77,1015.53,164,19.09,19.11,-90,1
1694644300,100.00,995.82,1015.58,164,19.13,19.15,-89,1
1694644600,100.00,995.93,1015.69,164,19.19,19.21,-89,1
1694644900,100.00,995.95,1015.71,164,19.05,19.07,-89,1
1694645200,100.00,995.95,1015.71,164,19.13,19.15,-88,1
1694645500,100.00,995.98,1015.74,164,19.11,19.13,-89,1
1694645800,100.00,995.99,1015.75,164,19.26,19.28,-89,1
1694646100,100.00,995.89,1015.65,164,19.10,19.12,-89,1
1694646400,100.00,995.88,1015.64,164,19.18,19.20,-88,1
1694646700,100.00,995.85,1015.61,164,19.18,19.20,-89,1
1694647000,100.00,995.82,1015.58,164,19.22,19.24,-90,1
1694647300,100.00,995.80,1015.56,164,19.01,19.03,-89,1
1694647600,100.00,995.73,1015.49,164,18.95,18.97,-89,1
1694647900,100.00,995.68,1015.44,164,18.92,18.94,-89,1
1694648200,100.00,995.64,1015.39,164,18.93,18.95,-91,1
1694648801,100.00,995.68,1015.44,164,18.97,18.99,-90,1
1694649101,100.00,995.69,1015.45,164,18.84,18.85,-90,1
1694649401,100.00,995.66,1015.42,164,18.85,18.87,-89,1
1694649701,100.00,995.71,1015.47,164,18.76,18.77,-89,1
1694650001,100.00,995.69,1015.45,164,18.82,18.83,-89,1
1694650301,100.00,995.62,1015.38,164,18.75,18.76,-89,1
1694650601,100.00,995.70,1015.46,164,18.72,18.73,-89,1
1694650901,100.00,995.76,1015.52,164,18.70,18.71,-89,1
1694651201,100.00,995.72,1015.48,164,18.59,18.60,-90,1
1694651501,100.00,995.77,1015.53,164,18.58,18.59,-89,1
1694651801,100.00,995.92,1015.68,164,18.48,18.49,-90,1
1694652101,100.00,995.93,1015.69,164,18.45,18.46,-90,1
1694652401,100.00,995.96,1015.72,164,18.32,18.33,-90,1
1694652701,100.00,995.99,1015.75,164,18.26,18.27,-89,1
1694653001,100.00,996.04,1015.80,164,18.29,18.30,-89,1
1694653301,100.00,996.09,1015.85,164,18.35,18.36,-90,1
1694653601,100.00,996.14,1015.90,164,18.45,18.46,-90,1
1694653901,100.00,996.12,1015.88,164,18.42,18.43,-89,1
1694654201,100.00,996.25,1016.01,164,18.25,18.26,-89,1
1694654501,100.00,996.28,1016.03,164,18.36,18.37,-90,1
1694654802,100.00,996.26,1016.02,164,18.49,18.50,-89,1
1694655102,100.00,996.23,1015.99,164,18.53,18.54,-89,1
1694655402,100.00,996.23,1015.99,164,18.32,18.33,-90,1
1694655702,100.00,996.24,1016.00,164,18.49,18.50,-90,1
1694656002,100.00,996.27,1016.03,164,18.60,18.61,-89,1
1694656302,100.00,996.33,1016.09,164,18.67,18.68,-88,1
1694656602,100.00,996.35,1016.11,164,18.70,18.71,-89,1
1694656902,100.00,996.44,1016.20,164,18.70,18.71,-90,1
1694657202,100.00,996.46,1016.22,164,18.80,18.81,-89,1
1694657502,100.00,996.49,1016.24,164,18.63,18.64,-89,1
1694657802,100.00,996.47,1016.23,164,18.71,18.72,-90,1
1694658102,100.00,996.45,1016.20,164,18.52,18.53,-90,1
1694658702,100.00,996.45,1016.21,164,18.78,18.79,-90,1
1694659002,100.00,996.54,1016.30,164,18.63,18.64,-88,1
1694659302,100.00,996.64,1016.40,164,18.75,18.76,-89,1
1694659602,100.00,996.68,1016.44,164,18.62,18.63,-90,1
1694659902,100.00,996.68,1016.44,164,18.53,18.54,-89,1
1694660203,100.00,996.74,1016.50,164,18.74,18.75,-88,1
1694660503,100.00,996.69,1016.45,164,18.41,18.42,-89,1
1694660803,100.00,996.82,1016.58,164,18.49,18.50,-90,1
1694661103,100.00,996.87,1016.63,164,18.48,18.49,-89,1
1694661403,100.00,997.01,1016.76,164,18.62,18.63,-89,1
1694662003,100.00,997.15,1016.91,164,18.46,18.47,-89,1
1694662303,100.00,997.19,1016.95,164,18.45,18.46,-90,1
1694662603,100.00,997.23,1016.99,164,18.25,18.26,-89,1
1694662903,100.00,997.29,1017.05,164,18.15,18.16,-88,1
1694663203,100.00,997.34,1017.10,164,18.11,18.12,-90,1
1694663503,100.00,997.38,1017.14,164,18.09,18.10,-89,1
1694663803,100.00,997.58,1017.34,164,17.99,18.00,-89,1
1694664103,100.00,997.65,1017.41,164,18.18,18.19,-89,1
1694664403,100.00,997.67,1017.43,164,17.91,17.92,-89,1
1694664703,100.00,997.78,1017.54,164,18.01,18.02,-90,1
1694665003,100.00,997.81,1017.57,164,17.90,17.91,-89,1
1694665303,100.00,997.83,1017.59,164,17.91,17.92,-90,1
1694665603,100.00,997.90,1017.66,164,17.88,17.89,-89,1
1694665904,100.00,997.94,1017.70,164,17.97,17.98,-89,1
1694666204,100.00,997.95,1017.71,164,18.13,18.14,-89,1
1694666504,100.00,998.00,1017.76,164,17.82,17.83,-88,1
1694666804,100.00,998.15,1017.91,164,17.95,17.96,-90,1
1694667104,100.00,998.22,1017.98,164,18.06,18.07,-89,1
1694667404,100.00,998.22,1017.98,164,18.06,18.07,-88,1
1694667704,100.00,998.28,1018.03,164,18.11,18.12,-89,1
1694668004,100.00,998.35,1018.10,164,18.08,18.09,-89,1
1694668304,100.00,998.37,1018.13,164,18.18,18.19,-89,1
1694668604,100.00,998.39,1018.15,164,17.91,17.92,-88,1
1694668904,100.00,998.46,1018.22,164,17.91,17.92,-88,1
1694669204,100.00,998.48,1018.24,164,18.00,18.01,-89,1
1694669504,100.00,998.47,1018.23,164,17.98,17.99,-89,1
1694669804,100.00,998.50,1018.26,164,18.02,18.03,-90,1
1694670104,100.00,998.59,1018.35,164,17.99,18.00,-92,1
1694670404,100.00,998.59,1018.35,164,17.97,17.98,-90,1
1694670705,100.00,998.61,1018.37,164,18.23,18.24,-90,1
1694671005,100.00,998.60,1018.36,164,18.35,18.36,-89,1
1694671305,100.00,998.59,1018.35,164,18.23,18.24,-91,1
1694671605,100.00,998.69,1018.45,164,18.32,18.33,-91,1
1694671905,100.00,998.64,1018.40,164,18.40,18.41,-90,1
1694672205,100.00,998.77,1018.53,164,18.68,18.69,-90,1
1694672505,100.00,998.79,1018.55,164,18.81,18.82,-91,1
1694672805,100.00,998.76,1018.52,164,18.98,19.00,-90,1
1694673105,100.00,998.82,1018.58,164,18.73,18.74,-88,1
1694673405,100.00,998.79,1018.55,164,19.14,19.16,-89,1
1694673705,100.00,998.81,1018.56,164,19.32,19.34,-90,1
1694674005,100.00,998.85,1018.61,164,19.43,19.45,-89,1
1694674305,100.00,998.87,1018.63,164,19.64,19.66,-88,1
1694674608,100.00,998.94,1018.70,164,19.36,19.38,-89,1
1694674908,100.00,999.03,1018.79,164,19.29,19.31,-90,1
1694675208,100.00,999.15,1018.91,164,19.46,19.48,-89,1
1694675508,100.00,999.12,1018.88,164,19.34,19.36,-90,1
1694675808,100.00,999.21,1018.97,164,19.46,19.48,-88,1
1694676109,100.00,999.30,1019.06,164,19.59,19.61,-90,1
1694676409,100.00,999.36,1019.12,164,19.66,19.68,-88,1
1694676709,100.00,999.36,1019.12,164,19.64,19.66,-87,1
1694677009,100.00,999.41,1019.17,164,19.92,19.94,-89,1
1694677309,100.00,999.40,1019.16,164,20.26,20.28,-90,1
1694677609,100.00,999.35,1019.11,164,20.34,20.36,-90,1
1694677909,100.00,999.36,1019.12,164,20.40,20.42,-88,1
1694678209,100.00,999.38,1019.14,164,20.39,20.41,-87,1
1694678509,100.00,999.36,1019.12,164,20.64,20.66,-88,1
1694678809,100.00,999.39,1019.15,164,20.48,20.50,-88,1
1694679109,100.00,999.35,1019.10,164,21.09,21.11,-88,1
1694679409,100.00,999.34,1019.10,164,21.23,21.25,-90,1
1694679709,100.00,999.47,1019.23,164,20.53,20.55,-89,1
1694680009,100.00,999.51,1019.26,164,20.62,20.64,-89,1
1694680309,100.00,999.53,1019.29,164,20.52,20.54,-90,1
1694680609,100.00,999.49,1019.24,164,20.58,20.60,-89,1
1694680909,100.00,999.58,1019.34,164,20.69,20.71,-90,1
1694681209,100.00,999.49,1019.25,164,21.09,21.11,-90,1
1694681510,100.00,999.52,1019.28,164,20.70,20.72,-89,1
1694681810,100.00,999.52,1019.27,164,21.41,21.43,-90,1
1694682110,100.00,999.56,1019.32,164,21.53,21.55,-91,1
1694682410,100.00,999.45,1019.21,164,21.60,21.62,-91,1
1694682710,100.00,999.44,1019.20,164,22.06,22.08,-89,1
1694683010,100.00,999.44,1019.20,164,22.06,22.08,-88,1
1694683310,100.00,999.55,1019.31,164,21.91,21.93,-88,1
1694683610,100.00,999.55,1019.31,164,21.55,21.57,-91,1
1694683910,100.00,999.50,1019.25,164,22.06,22.08,-92,1
1694684210,100.00,999.45,1019.21,164,22.12,22.14,-91,1
1694684510,100.00,999.53,1019.29,164,22.09,22.11,-89,1
1694684810,100.00,999.67,1019.42,164,21.86,21.88,-89,1
1694685110,100.00,999.62,1019.38,164,21.90,21.92,-89,1
1694685410,100.00,999.67,1019.43,164,22.21,22.23,-90,1
1694685711,100.00,999.64,1019.40,164,21.77,21.79,-89,1
1694686011,100.00,999.71,1019.46,164,21.80,21.82,-90,1
1694686311,100.00,999.77,1019.53,164,21.83,21.85,-91,1
1694686611,100.00,999.78,1019.54,164,22.48,22.50,-89,1
1694686911,100.00,999.73,1019.49,164,22.00,22.02,-90,1
1694687211,100.00,999.79,1019.55,164,22.15,22.17,-91,1
1694687511,100.00,999.88,1019.64,164,22.04,22.06,-90,1
1694687811,100.00,999.82,1019.57,164,21.58,21.60,-89,1
1694688111,100.00,999.84,1019.60,164,21.92,21.94,-89,1
1694688411,100.00,999.84,1019.60,164,21.82,21.84,-90,1
1694688711,100.00,999.98,1019.74,164,21.78,21.80,-89,1
1694689011,100.00,999.86,1019.62,164,21.86,21.88,-91,1
1694689311,100.00,1000.05,1019.81,164,22.29,22.31,-92,1
1694689611,100.00,999.99,1019.75,164,21.58,21.60,-88,1
1694689911,100.00,1000.02,1019.78,164,21.57,21.59,-89,1
1694690211,100.00,1000.04,1019.80,164,21.50,21.52,-90,1
1694690511,100.00,1000.10,1019.86,164,21.09,21.11,-89,1
1694690812,100.00,1000.16,1019.92,164,21.30,21.32,-88,1
1694691112,100.00,1000.29,1020.05,164,20.75,20.77,-89,1
1694691412,100.00,1000.30,1020.06,164,20.88,20.90,-88,1
1694691712,100.00,1000.27,1020.03,164,20.55,20.57,-89,1
1694692012,100.00,1000.36,1020.12,164,20.57,20.59,-92,1
1694692312,100.00,1000.36,1020.12,164,20.78,20.80,-91,1
1694692612,100.00,1000.49,1020.25,164,20.70,20.72,-91,1
1694692912,100.00,1000.43,1020.18,164,21.26,21.28,-91,1
1694693212,100.00,1000.46,1020.22,164,21.28,21.30,-91,1
1694693512,100.00,1000.36,1020.12,164,21.43,21.45,-89,1
1694693812,100.00,1000.44,1020.19,164,21.52,21.54,-90,1
1694694112,100.00,1000.43,1020.19,164,21.30,21.32,-91,1
1694694413,100.00,1000.39,1020.15,164,21.58,21.60,-91,1
1694694713,100.00,1000.37,1020.13,164,21.81,21.83,-90,1
1694695013,100.00,1000.45,1020.21,164,21.58,21.60,-91,1
1694695313,100.00,1000.41,1020.16,164,21.89,21.91,-91,1
1694695613,100.00,1000.34,1020.10,164,22.17,22.19,-90,1
1694695913,100.00,1000.33,1020.09,164,22.23,22.25,-91,1
1694696213,100.00,1000.41,1020.17,164,21.87,21.89,-87,1
1694696513,100.00,1000.43,1020.18,164,22.08,22.10,-89,1
1694696813,100.00,1000.44,1020.20,164,22.20,22.22,-93,1
1694697116,100.00,1000.37,1020.13,164,22.16,22.18,-92,1
1694697416,100.00,1000.41,1020.17,164,22.14,22.16,-90,1
1694697716,100.00,1000.51,1020.27,164,21.87,21.89,-90,1
1694698016,100.00,1000.53,1020.29,164,21.72,21.74,-90,1
1694698316,100.00,1000.57,1020.33,164,21.81,21.83,-90,1
1694698616,100.00,1000.53,1020.29,164,21.80,21.82,-90,1
1694699219,100.00,1000.59,1020.35,164,21.07,21.09,-89,1
1694699520,100.00,1000.56,1020.32,164,21.57,21.59,-89,1
1694699820,100.00,1000.54,1020.30,164,21.65,21.67,-91,1
1694700120,100.00,1000.55,1020.31,164,21.74,21.76,-90,1
1694700420,100.00,1000.56,1020.32,164,21.78,21.80,-91,1
1694700720,100.00,1000.59,1020.35,164,21.58,21.60,-89,1
1694701020,100.00,1000.57,1020.33,164,21.96,21.98,-91,1
1694701320,100.00,1000.56,1020.32,164,21.72,21.74,-90,1
1694701620,100.00,1000.63,1020.39,164,21.69,21.71,-91,1
1694701920,100.00,1000.55,1020.31,164,21.58,21.60,-89,1
1694702220,100.00,1000.53,1020.29,164,21.87,21.89,-90,1
1694702520,100.00,1000.53,1020.29,164,22.02,22.04,-90,1
1694702820,100.00,1000.60,1020.36,164,21.51,21.53,-89,1
1694703120,100.00,1000.53,1020.29,164,21.76,21.78,-88,1
1694703420,100.00,1000.58,1020.34,164,21.66,21.68,-89,1
1694703720,100.00,1000.61,1020.37,164,21.67,21.69,-89,1
1694704020,100.00,1000.64,1020.40,164,21.73,21.75,-89,1
1694704320,100.00,1000.69,1020.45,164,21.41,21.43,-89,1
1694704621,100.00,1000.74,1020.50,164,21.42,21.44,-90,1
1694704921,100.00,1000.80,1020.56,164,21.21,21.23,-88,1
1694705221,100.00,1000.79,1020.55,164,21.52,21.54,-89,1
1694705521,100.00,1000.84,1020.59,164,21.02,21.04,-88,1
1694752570,100.00,1005.47,1025.23,164,10.82,10.83,-89,1
1694752870,100.00,1005.51,1025.27,164,10.78,10.79,-89,1
1694753170,100.00,1005.55,1025.31,164,10.82,10.83,-89,1
1694753470,100.00,1005.63,1025.39,164,10.87,10.88,-90,1
1694753770,100.00,1005.70,1025.45,164,10.97,10.98,-88,1
1694754070,100.00,1005.70,1025.46,164,10.94,10.95,-89,1
1694754370,100.00,1005.73,1025.49,164,11.03,11.04,-89,1
1694754670,100.00,1005.70,1025.46,164,11.08,11.09,-90,1
1694754970,100.00,1005.74,1025.50,164,11.17,11.18,-89,1
1694755270,100.00,1005.84,1025.59,164,11.22,11.23,-90,1
1694755570,100.00,1005.83,1025.59,164,11.43,11.44,-88,1
1694755870,100.00,1005.85,1025.61,164,11.49,11.50,-90,1
1694756170,100.00,1005.83,1025.59,164,11.58,11.59,-89,1
1694756470,100.00,1005.86,1025.62,164,11.75,11.76,-89,1
1694756770,100.00,1005.91,1025.67,164,11.83,11.84,-89,1
1694757070,100.00,1005.95,1025.71,164,11.91,11.92,-90,1
1694757371,100.00,1006.01,1025.77,164,12.08,12.09,-88,1
1694757671,100.00,1006.00,1025.76,164,12.21,12.22,-87,1
1694757971,100.00,1005.99,1025.75,164,12.41,12.42,-87,1
1694758271,100.00,1005.96,1025.72,164,12.59,12.60,-89,1
1694758571,100.00,1005.96,1025.71,164,12.75,12.76,-89,1
1694758871,100.00,1006.02,1025.78,164,12.84,12.85,-89,1
1694759171,100.00,1006.04,1025.80,164,13.07,13.08,-89,1
1694759471,100.00,1006.08,1025.84,164,13.29,13.30,-90,1
1694759771,100.00,1006.07,1025.83,164,13.52,13.53,-90,1
1694760071,100.00,1006.06,1025.82,164,13.65,13.66,-90,1
1694760371,100.00,1006.01,1025.77,164,13.89,13.90,-90,1
1694760671,100.00,1006.00,1025.76,164,14.07,14.08,-90,1
1694760971,100.00,1005.94,1025.70,164,14.16,14.17,-90,1
1694761271,100.00,1005.94,1025.70,164,14.32,14.33,-90,1
1694761571,100.00,1005.94,1025.70,164,14.38,14.39,-88,1
1694761871,100.00,1006.00,1025.76,164,14.52,14.53,-89,1
1694762171,100.00,1006.03,1025.79,164,14.75,14.76,-89,1
1694762472,100.00,1006.07,1025.83,164,14.80,14.81,-89,1
1694762772,100.00,1006.04,1025.80,164,14.86,14.87,-88,1
1694763072,100.00,1006.07,1025.83,164,14.99,15.00,-89,1
1694763372,100.00,1006.11,1025.87,164,15.29,15.30,-87,1
1694763672,100.00,1006.11,1025.87,164,15.44,15.45,-89,1
1694763972,100.00,1006.10,1025.85,164,15.45,15.46,-89,1
1694764272,100.00,1006.15,1025.91,164,15.69,15.70,-88,1
1694764572,100.00,1006.18,1025.94,164,15.87,15.88,-89,1
1694764872,100.00,1006.07,1025.83,164,15.86,15.87,-89,1
1694765172,100.00,1006.14,1025.89,164,16.22,16.23,-89,1
1694765472,100.00,1006.10,1025.86,164,16.36,16.37,-89,1
1694765772,100.00,1006.13,1025.89,164,16.48,16.49,-91,1
1694766072,100.00,1006.09,1025.85,164,16.48,16.49,-90,1
1694766372,100.00,1006.12,1025.88,164,16.56,16.57,-89,1
1694766672,100.00,1006.07,1025.83,164,17.04,17.05,-90,1
1694766972,100.00,1006.08,1025.84,164,17.13,17.14,-89,1
1694767272,100.00,1006.11,1025.87,164,17.34,17.35,-88,1
1694767572,100.00,1006.14,1025.90,164,17.47,17.48,-89,1
1694767872,100.00,1006.16,1025.91,164,17.70,17.71,-89,1
1694768173,100.00,1006.14,1025.90,164,17.75,17.76,-90,1
1694768473,100.00,1006.11,1025.87,164,18.05,18.06,-91,1
1694768773,100.00,1006.04,1025.80,164,18.23,18.24,-89,1
1694769073,100.00,1006.03,1025.79,164,18.57,18.58,-88,1
1694769373,100.00,1006.04,1025.80,164,18.17,18.18,-90,1
1694769673,100.00,1006.08,1025.84,164,18.37,18.38,-91,1
1694769973,100.00,1006.10,1025.86,164,18.47,18.48,-91,1
1694770273,100.00,1006.06,1025.82,164,18.57,18.58,-91,1
1694770573,100.00,1006.11,1025.87,164,18.97,18.99,-90,1
1694770873,100.00,1006.15,1025.91,164,19.01,19.03,-90,1
1694771173,100.00,1006.12,1025.88,164,18.81,18.82,-91,1
1694771473,100.00,1006.11,1025.87,164,18.88,18.90,-90,1
1694771773,100.00,1006.10,1025.86,164,18.98,19.00,-89,1
1694772073,100.00,1006.10,1025.86,164,18.84,18.85,-90,1
1694772373,100.00,1006.08,1025.84,164,19.12,19.14,-89,1
1694772673,100.00,1006.08,1025.84,164,19.19,19.21,-90,1
1694772974,100.00,1006.08,1025.84,164,19.14,19.16,-90,1
1694773274,100.00,1006.13,1025.89,164,19.67,19.69,-89,1
1694773574,100.00,1006.10,1025.86,164,19.49,19.51,-89,1
1694773874,100.00,1006.01,1025.77,164,19.75,19.77,-90,1
1694774174,100.00,1005.98,1025.74,164,20.13,20.15,-89,1
1694774474,100.00,1005.93,1025.69,164,20.26,20.28,-90,1
1694774774,100.00,1005.95,1025.71,164,20.10,20.12,-89,1
1694775074,100.00,1005.95,1025.71,164,20.54,20.56,-90,1
1694775374,100.00,1005.90,1025.66,164,20.58,20.60,-91,1
1694775674,100.00,1005.87,1025.63,164,20.44,20.46,-89,1
1694775974,100.00,1005.83,1025.59,164,20.30,20.32,-91,1
1694776274,100.00,1005.82,1025.58,164,20.49,20.51,-90,1
1694776574,100.00,1005.76,1025.52,164,20.72,20.74,-90,1
1694776874,100.00,1005.74,1025.50,164,20.82,20.84,-89,1
1694777174,100.00,1005.72,1025.48,164,20.16,20.18,-90,1
1694777474,100.00,1005.62,1025.38,164,20.56,20.58,-90,1
1694777774,100.00,1005.63,1025.39,164,20.10,20.12,-90,1
1694778074,100.00,1005.59,1025.35,164,20.24,20.26,-91,1
1694778375,100.00,1005.58,1025.34,164,20.50,20.52,-90,1
1694778675,100.00,1005.56,1025.32,164,20.56,20.58,-90,1
1694778975,100.00,1005.51,1025.27,164,20.43,20.45,-89,1
1694779275,100.00,1005.55,1025.31,164,20.74,20.76,-92,1
1694779575,100.00,1005.44,1025.19,164,20.62,20.64,-92,1
1694779875,100.00,1005.45,1025.21,164,20.75,20.77,-94,1
1694780175,100.00,1005.41,1025.17,164,20.93,20.95,-92,1
1694780475,100.00,1005.38,1025.14,164,20.98,21.00,-92,1
1694780775,100.00,1005.37,1025.13,164,20.88,20.90,-92,1
1694781075,100.00,1005.37,1025.13,164,20.92,20.94,-92,1
1694781375,98.08,1005.34,1025.10,164,21.02,20.72,-92,1
1694781675,100.00,1005.32,1025.08,164,21.12,21.14,-92,1
1694781975,97.62,1005.21,1024.97,164,21.08,20.70,-92,1
1694782275,100.00,1005.11,1024.87,164,20.91,20.93,-90,1
1694782575,93.81,1005.05,1024.81,164,21.26,20.24,-91,1
1694782875,93.63,1005.11,1024.87,164,21.35,20.30,-91,1
1694783175,93.12,1005.08,1024.84,164,20.79,19.65,-93,1
1694783475,97.98,1005.02,1024.78,164,20.82,20.50,-91,1
1694783776,98.12,1005.01,1024.77,164,21.47,21.18,-93,1
1694784076,94.13,1004.95,1024.71,164,21.55,20.58,-92,1
1694784376,90.73,1004.89,1024.65,164,21.69,20.12,-92,1
1694784676,91.88,1004.82,1024.58,164,21.56,20.20,-91,1
1694784976,89.86,1004.79,1024.55,164,21.73,20.01,-92,1
1694785276,87.63,1004.73,1024.48,164,21.56,19.43,-92,1
1694785576,86.93,1004.66,1024.42,164,21.69,19.43,-92,1
1694785876,90.00,1004.67,1024.43,164,21.80,20.10,-92,1
1694786476,91.26,1004.61,1024.36,164,21.70,20.23,-92,1
1694786776,92.04,1004.62,1024.38,164,21.65,20.32,-92,1
1694787076,94.38,1004.64,1024.40,164,21.43,20.50,-91,1
1694787376,88.52,1004.61,1024.37,164,21.90,19.93,-91,1
1694788276,87.60,1004.68,1024.44,164,21.75,19.62,-91,1
1694788576,85.51,1004.60,1024.36,164,21.51,18.99,-91,1
1694788876,80.90,1004.59,1024.35,164,21.66,18.25,-91,1
1694789177,80.64,1004.52,1024.28,164,21.75,18.29,-92,1
1694789777,83.76,1004.40,1024.16,164,21.53,18.68,-91,1
1694790077,84.79,1004.36,1024.12,164,21.38,18.73,-91,1
1694790377,82.58,1004.43,1024.18,164,21.06,18.00,-92,1
1694790677,85.39,1004.41,1024.17,164,21.19,18.66,-90,1
1694790977,84.94,1004.42,1024.17,164,21.28,18.66,-92,1
1694791277,88.76,1004.40,1024.16,164,21.16,19.25,-91,1
1694791577,91.29,1004.41,1024.17,164,21.01,19.55,-90,1
1694792177,92.69,1004.31,1024.07,164,20.88,19.67,-91,1
1694792477,97.29,1004.29,1024.04,164,20.76,20.33,-91,1
1694792777,100.00,1004.27,1024.03,164,20.57,20.59,-92,1
1694793077,100.00,1004.27,1024.03,164,20.65,20.67,-91,1
1694793377,100.00,1004.24,1024.00,164,20.54,20.56,-91,1
1694793677,100.00,1004.31,1024.06,164,20.34,20.36,-91,1
1694793977,100.00,1004.33,1024.09,164,20.32,20.34,-90,1
1694794277,100.00,1004.43,1024.18,164,20.13,20.15,-91,1
1694794577,100.00,1004.45,1024.21,164,19.96,19.98,-91,1
1694794878,100.00,1004.49,1024.25,164,19.71,19.73,-91,1
1694795178,100.00,1004.52,1024.28,164,19.61,19.63,-91,1
1694795478,100.00,1004.58,1024.34,164,19.39,19.41,-91,1
1694795778,100.00,1004.58,1024.34,164,19.06,19.08,-90,1
1694796078,100.00,1004.64,1024.40,164,18.97,18.99,-90,1
1694796378,100.00,1004.66,1024.42,164,18.77,18.78,-91,1
1694796678,100.00,1004.75,1024.51,164,18.65,18.66,-91,1
1694796978,100.00,1004.73,1024.49,164,18.48,18.49,-90,1
1694797278,100.00,1004.77,1024.53,164,18.28,18.29,-91,1
1694797578,100.00,1004.78,1024.54,164,18.08,18.09,-91,1
1694797878,100.00,1004.81,1024.57,164,17.89,17.90,-92,1
1694798178,100.00,1004.80,1024.56,164,17.69,17.70,-91,1
1694798478,100.00,1004.85,1024.61,164,17.49,17.50,-90,1
1694798778,100.00,1004.89,1024.65,164,17.33,17.34,-91,1
1694799078,100.00,1004.93,1024.69,164,17.19,17.20,-91,1
1694799378,100.00,1004.90,1024.66,164,17.03,17.04,-91,1
1694799678,100.00,1004.89,1024.65,164,16.87,16.88,-92,1
1694799978,100.00,1004.94,1024.70,164,16.69,16.70,-91,1
1694800279,100.00,1004.96,1024.71,164,16.55,16.56,-91,1
1694800579,100.00,1004.95,1024.71,164,16.38,16.39,-91,1
1694800879,100.00,1004.99,1024.75,164,16.21,16.22,-91,1
1694801179,100.00,1005.01,1024.77,164,16.09,16.10,-91,1
1694801479,100.00,1005.11,1024.86,164,15.89,15.90,-91,1
1694801779,100.00,1005.21,1024.97,164,15.89,15.90,-90,1
1694802079,100.00,1005.20,1024.96,164,15.73,15.74,-91,1
1694802379,100.00,1005.23,1024.99,164,15.53,15.54,-91,1
1694802679,100.00,1005.24,1025.00,164,15.43,15.44,-91,1
1694802979,100.00,1005.26,1025.02,164,15.36,15.37,-91,1
1694803279,100.00,1005.36,1025.12,164,15.28,15.29,-91,1
1694803579,100.00,1005.34,1025.10,164,15.08,15.09,-92,1
1694803879,100.00,1005.36,1025.12,164,14.98,14.99,-91,1
1694804179,100.00,1005.36,1025.11,164,14.76,14.77,-92,1
1694804479,100.00,1005.40,1025.16,164,14.77,14.78,-91,1
1694804779,100.00,1005.43,1025.19,164,14.66,14.67,-93,1
1694805080,100.00,1005.41,1025.17,164,14.51,14.52,-92,1
1694805380,100.00,1005.44,1025.20,164,14.36,14.37,-92,1
1694805680,100.00,1005.45,1025.21,164,14.35,14.36,-92,1
1694805980,100.00,1005.47,1025.23,164,14.37,14.38,-91,1
1694806280,100.00,1005.41,1025.16,164,14.25,14.26,-92,1
1694806580,100.00,1005.42,1025.18,164,14.21,14.22,-92,1
1694806880,100.00,1005.47,1025.23,164,14.17,14.18,-91,1
1694807180,100.00,1005.44,1025.20,164,13.92,13.93,-91,1
1694807480,100.00,1005.48,1025.24,164,13.94,13.95,-92,1
1694807780,100.00,1005.46,1025.22,164,13.81,13.82,-92,1
1694808080,100.00,1005.45,1025.21,164,13.83,13.84,-91,1
1694808380,100.00,1005.47,1025.23,164,13.79,13.80,-90,1
1694808680,100.00,1005.55,1025.31,164,13.79,13.80,-91,1
1694808980,100.00,1005.56,1025.32,164,13.65,13.66,-90,1
1694809281,100.00,1005.50,1025.26,164,13.44,13.45,-92,1
1694809581,100.00,1005.50,1025.26,164,13.48,13.49,-92,1
1694809881,100.00,1005.55,1025.31,164,13.32,13.33,-92,1
1694810181,100.00,1005.58,1025.33,164,13.26,13.27,-92,1
1694810481,100.00,1005.59,1025.35,164,13.22,13.23,-92,1
1694810781,100.00,1005.56,1025.32,164,13.14,13.15,-92,1
1694811081,100.00,1005.54,1025.30,164,13.12,13.13,-92,1
1694811381,100.00,1005.56,1025.32,164,13.01,13.02,-91,1
1694811681,100.00,1005.59,1025.35,164,13.04,13.05,-92,1
1694811981,100.00,1005.63,1025.39,164,12.88,12.89,-92,1
1694812281,100.00,1005.59,1025.35,164,12.85,12.86,-92,1
1694812581,100.00,1005.62,1025.38,164,12.71,12.72,-91,1
1694812882,100.00,1005.72,1025.47,164,12.76,12.77,-92,1
1694813182,100.00,1005.72,1025.48,164,12.71,12.72,-91,1
1694813482,100.00,1005.66,1025.41,164,12.48,12.49,-91,1
1694813782,100.00,1005.64,1025.40,164,12.33,12.34,-91,1
1694814082,100.00,1005.62,1025.38,164,12.52,12.53,-93,1
1694814382,100.00,1005.63,1025.39,164,12.35,12.36,-90,1
1694814682,100.00,1005.60,1025.36,164,12.23,12.24,-91,1
1694814982,100.00,1005.60,1025.36,164,12.30,12.31,-91,1
1694815282,100.00,1005.66,1025.42,164,12.27,12.28,-92,1
1694815582,100.00,1005.65,1025.41,164,12.21,12.22,-91,1
1694815882,100.00,1005.61,1025.37,164,12.17,12.18,-91,1
1694816182,100.00,1005.54,1025.30,164,11.91,11.92,-91,1
1694816482,100.00,1005.55,1025.31,164,11.91,11.92,-91,1
1694816782,100.00,1005.50,1025.26,164,11.91,11.92,-91,1
1694817083,100.00,1005.50,1025.26,164,11.80,11.81,-91,1
1694817383,100.00,1005.45,1025.21,164,11.71,11.72,-90,1
1694817683,100.00,1005.42,1025.18,164,11.76,11.77,-92,1
1694817983,100.00,1005.37,1025.13,164,11.61,11.62,-91,1
1694818283,100.00,1005.33,1025.09,164,11.62,11.63,-91,1
1694818583,100.00,1005.24,1025.00,164,11.34,11.35,-93,1
1694818883,100.00,1005.29,1025.05,164,11.45,11.46,-90,1
1694819183,100.00,1005.28,1025.04,164,11.27,11.28,-90,1
1694819483,100.00,1005.33,1025.08,164,11.23,11.24,-90,1
1694819783,100.00,1005.36,1025.12,164,11.21,11.22,-91,1
1694820083,100.00,1005.30,1025.06,164,11.09,11.10,-91,1
1694820383,100.00,1005.32,1025.07,164,11.08,11.09,-90,1
1694820683,100.00,1005.33,1025.09,164,11.04,11.05,-90,1
1694820983,100.00,1005.31,1025.07,164,11.01,11.02,-91,1
1694821283,100.00,1005.29,1025.05,164,10.93,10.94,-91,1
1694821583,100.00,1005.21,1024.97,164,10.72,10.73,-91,1
1694821883,100.00,1005.21,1024.97,164,10.59,10.60,-90,1
1694822184,100.00,1005.21,1024.97,164,10.62,10.63,-90,1
1694822484,100.00,1005.20,1024.96,164,10.51,10.52,-90,1
1694822784,100.00,1005.16,1024.92,164,10.40,10.41,-90,1
1694823084,100.00,1005.17,1024.93,164,10.49,10.50,-90,1
1694823384,100.00,1005.14,1024.90,164,10.45,10.46,-91,1
1694823684,100.00,1005.12,1024.88,164,10.38,10.39,-91,1
1694823984,100.00,1005.11,1024.87,164,10.27,10.28,-90,1
1694824284,100.00,1005.13,1024.89,164,10.21,10.22,-90,1
1694824584,100.00,1005.14,1024.90,164,10.31,10.32,-90,1
1694824884,100.00,1005.13,1024.89,164,10.24,10.25,-90,1
1694825184,100.00,1005.11,1024.87,164,10.18,10.19,-91,1
1694825484,100.00,1005.18,1024.94,164,10.18,10.19,-90,1
1694825784,100.00,1005.18,1024.94,164,10.16,10.17,-91,1
1694826084,100.00,1005.14,1024.90,164,10.09,10.10,-90,1
1694826384,100.00,1005.11,1024.87,164,10.01,10.02,-91,1
1694826684,100.00,1005.08,1024.84,164,9.90,9.91,-90,1
1694826985,100.00,1004.98,1024.74,164,9.99,10.00,-90,1
1694827285,100.00,1004.94,1024.70,164,9.91,9.92,-90,1
1694827585,100.00,1004.95,1024.71,164,9.82,9.83,-90,1
1694827885,100.00,1004.99,1024.75,164,9.83,9.84,-90,1
1694828185,100.00,1004.97,1024.73,164,9.77,9.78,-90,1
1694828485,100.00,1004.92,1024.68,164,9.70,9.71,-91,1
1694828785,100.00,1004.94,1024.70,164,9.67,9.68,-91,1
1694829085,100.00,1004.85,1024.61,164,9.57,9.58,-91,1
1694829385,100.00,1004.85,1024.61,164,9.49,9.50,-91,1
1694829685,100.00,1004.83,1024.59,164,9.47,9.48,-91,1
1694829985,100.00,1004.85,1024.61,164,9.39,9.40,-90,1
1694830285,100.00,1004.81,1024.57,164,9.32,9.33,-90,1
1694830585,100.00,1004.80,1024.56,164,9.26,9.27,-91,1
1694830885,100.00,1004.80,1024.56,164,9.22,9.23,-91,1
1694831185,100.00,1004.83,1024.59,164,9.22,9.23,-90,1
1694831485,100.00,1004.81,1024.57,164,9.22,9.23,-90,1
1694831785,100.00,1004.89,1024.65,164,9.17,9.18,-90,1
1694832085,100.00,1004.93,1024.69,164,9.22,9.23,-90,1
1694832386,100.00,1004.94,1024.70,164,9.19,9.20,-90,1
1694832686,100.00,1004.89,1024.65,164,9.04,9.05,-91,1
1694832986,100.00,1004.93,1024.69,164,9.18,9.19,-91,1
1694833286,100.00,1004.92,1024.68,164,9.16,9.17,-91,1
1694833586,100.00,1004.94,1024.70,164,9.13,9.14,-92,1
1694833886,100.00,1004.95,1024.71,164,9.12,9.13,-90,1
1694834186,100.00,1004.93,1024.69,164,9.05,9.06,-91,1
1694834486,100.00,1004.90,1024.66,164,9.06,9.07,-91,1
1694834786,100.00,1004.86,1024.62,164,9.06,9.07,-90,1
1694835086,100.00,1004.87,1024.63,164,9.09,9.10,-92,1
1694835386,100.00,1004.87,1024.63,164,9.07,9.08,-91,1
1694835686,100.00,1004.84,1024.60,164,9.01,9.02,-90,1
1694835986,100.00,1004.83,1024.59,164,8.93,8.94,-91,1
1694836286,100.00,1004.85,1024.61,164,8.99,9.00,-91,1
1694836586,100.00,1004.78,1024.54,164,8.82,8.83,-91,1
1694836886,100.00,1004.78,1024.53,164,8.67,8.68,-91,1
1694837186,100.00,1004.80,1024.56,164,8.63,8.64,-91,1
1694837487,100.00,1004.87,1024.63,164,8.56,8.57,-91,1
1694837787,100.00,1004.93,1024.69,164,8.61,8.62,-90,1
1694838087,100.00,1004.93,1024.69,164,8.56,8.57,-90,1
1694838387,100.00,1004.94,1024.70,164,8.49,8.50,-91,1
1694838687,100.00,1004.95,1024.71,164,8.58,8.59,-90,1
1694838987,100.00,1004.93,1024.69,164,8.69,8.70,-90,1
1694839287,100.00,1004.98,1024.74,164,8.72,8.73,-90,1
1694839587,100.00,1005.04,1024.80,164,8.79,8.80,-91,1
1694839887,100.00,1005.01,1024.76,164,8.88,8.89,-90,1
1694840187,100.00,1005.05,1024.81,164,8.95,8.96,-90,1
1694840487,100.00,1005.11,1024.87,164,9.07,9.08,-91,1
1694840787,100.00,1005.18,1024.94,164,9.17,9.18,-91,1
1694841087,100.00,1005.26,1025.01,164,9.22,9.23,-90,1
1694841387,100.00,1005.32,1025.08,164,9.35,9.36,-90,1
1694841687,100.00,1005.26,1025.02,164,9.51,9.52,-91,1
1694841987,100.00,1005.25,1025.01,164,9.71,9.72,-90,1
1694842287,100.00,1005.34,1025.10,164,9.93,9.94,-91,1
1694842587,100.00,1005.42,1025.18,164,10.13,10.14,-91,1
1694842888,100.00,1005.39,1025.15,164,10.24,10.25,-91,1
1694843188,100.00,1005.38,1025.14,164,10.42,10.43,-91,1
1694843488,100.00,1005.38,1025.14,164,10.49,10.50,-91,1
1694843788,100.00,1005.40,1025.16,164,10.82,10.83,-91,1
1694844088,100.00,1005.45,1025.20,164,11.03,11.04,-91,1
1694844388,100.00,1005.50,1025.26,164,11.19,11.20,-91,1
1694844688,100.00,1005.47,1025.23,164,11.35,11.36,-91,1
1694844988,100.00,1005.44,1025.19,164,11.58,11.59,-91,1
1694845288,100.00,1005.45,1025.21,164,11.76,11.77,-91,1
1694845588,100.00,1005.50,1025.26,164,11.95,11.96,-91,1
1694845888,100.00,1005.47,1025.22,164,12.09,12.10,-92,1
1694846188,100.00,1005.48,1025.24,164,12.34,12.35,-92,1
1694846488,100.00,1005.41,1025.17,164,12.54,12.55,-92,1
1694846788,100.00,1005.36,1025.11,164,12.64,12.65,-91,1
1694847088,100.00,1005.31,1025.07,164,12.87,12.88,-91,1
1694847388,100.00,1005.38,1025.14,164,13.00,13.01,-92,1
1694847688,100.00,1005.43,1025.19,164,13.24,13.25,-92,1
1694847988,100.00,1005.50,1025.25,164,13.56,13.57,-92,1
1694848288,100.00,1005.48,1025.24,164,13.82,13.83,-92,1
1694848589,100.00,1005.45,1025.21,164,13.97,13.98,-93,1
1694848889,100.00,1005.48,1025.24,164,14.30,14.31,-92,1
1694849189,100.00,1005.48,1025.24,164,14.46,14.47,-92,1
1694849489,100.00,1005.42,1025.18,164,14.73,14.74,-93,1
1694849789,100.00,1005.43,1025.19,164,14.78,14.79,-93,1
1694850089,100.00,1005.42,1025.18,164,14.85,14.86,-93,1
1694850389,100.00,1005.39,1025.15,164,14.98,14.99,-93,1
1694850689,100.00,1005.41,1025.17,164,15.27,15.28,-93,1
1694850989,100.00,1005.41,1025.17,164,15.43,15.44,-92,1
1694851289,100.00,1005.40,1025.16,164,15.73,15.74,-93,1
1694851589,100.00,1005.33,1025.09,164,15.82,15.83,-91,1
1694851889,100.00,1005.31,1025.07,164,15.98,15.99,-93,1
1694852189,100.00,1005.24,1025.00,164,16.27,16.28,-93,1
1694852489,100.00,1005.12,1024.88,164,16.49,16.50,-93,1
1694852789,100.00,1005.11,1024.87,164,16.50,16.51,-93,1
1694853089,100.00,1005.06,1024.82,164,16.86,16.87,-91,1
1694853390,100.00,1004.98,1024.74,164,17.01,17.02,-92,1
1694853690,100.00,1005.02,1024.78,164,17.26,17.27,-93,1
1694853990,100.00,1005.01,1024.77,164,17.41,17.42,-93,1
1694854290,100.00,1004.90,1024.66,164,17.80,17.81,-93,1
1694854590,100.00,1004.75,1024.51,164,18.04,18.05,-92,1
1694854890,100.00,1004.80,1024.56,164,18.28,18.29,-93,1
1694855190,100.00,1004.74,1024.50,164,18.47,18.48,-92,1
1694855490,100.00,1004.74,1024.49,164,18.78,18.79,-93,1
1694855790,100.00,1004.62,1024.38,164,18.96,18.98,-93,1
1694856090,100.00,1004.52,1024.28,164,19.08,19.10,-92,1
1694856391,100.00,1004.46,1024.22,164,19.26,19.28,-93,1
1694856691,100.00,1004.38,1024.14,164,19.39,19.41,-93,1
1694856991,100.00,1004.29,1024.05,164,19.70,19.72,-93,1
1694857291,100.00,1004.33,1024.09,164,19.61,19.63,-92,1
1694857591,100.00,1004.28,1024.04,164,19.88,19.90,-93,1
1694857891,100.00,1004.24,1024.00,164,20.05,20.07,-92,1
1694858191,100.00,1004.02,1023.78,164,20.25,20.27,-92,1
1694858491,100.00,1004.06,1023.81,164,20.44,20.46,-92,1
1694858791,100.00,1003.93,1023.69,164,20.41,20.43,-93,1
1694859091,100.00,1003.87,1023.63,164,20.78,20.80,-92,1
1694859391,100.00,1003.87,1023.63,164,20.80,20.82,-92,1
1694859691,100.00,1003.89,1023.65,164,20.91,20.93,-93,1
1694859992,100.00,1003.83,1023.59,164,20.96,20.98,-92,1
1694860292,100.00,1003.90,1023.66,164,21.24,21.26,-93,1
1694860592,100.00,1003.83,1023.59,164,21.29,21.31,-93,1
1694860892,100.00,1003.72,1023.48,164,21.59,21.61,-93,1
1694861192,100.00,1003.72,1023.48,164,21.69,21.71,-93,1
1694861492,100.00,1003.66,1023.42,164,21.63,21.65,-93,1
1694861792,100.00,1003.61,1023.37,164,21.76,21.78,-91,1
1694862092,100.00,1003.56,1023.32,164,21.75,21.77,-92,1
1694862392,100.00,1003.31,1023.07,164,21.83,21.85,-92,1
1694862692,100.00,1003.25,1023.01,164,21.98,22.00,-94,1
1694862992,100.00,1003.29,1023.05,164,22.12,22.14,-91,1
1694863292,100.00,1003.28,1023.04,164,22.39,22.41,-92,1
1694863592,100.00,1003.19,1022.95,164,22.30,22.32,-92,1
1694863892,100.00,1003.05,1022.80,164,22.58,22.60,-91,1
1694864192,100.00,1003.01,1022.77,164,22.63,22.65,-91,1
1694864492,100.00,1002.86,1022.62,164,22.65,22.67,-90,1
1694864793,100.00,1002.88,1022.64,164,22.80,22.82,-91,1
1694865093,100.00,1002.86,1022.62,164,22.79,22.81,-90,1
1694865393,100.00,1002.80,1022.56,164,22.72,22.74,-90,1
1694865693,100.00,1002.75,1022.51,164,22.86,22.88,-91,1
1694865993,100.00,1002.70,1022.46,164,23.10,23.12,-91,1
1694866293,100.00,1002.76,1022.52,164,22.96,22.98,-90,1
1694866593,99.46,1002.67,1022.43,164,23.23,23.16,-92,1
1694866893,98.86,1002.63,1022.39,164,23.08,22.91,-91,1
1694867193,100.00,1002.46,1022.22,164,23.28,23.30,-91,1
1694867493,97.75,1002.37,1022.13,164,23.45,23.09,-90,1
1694867793,99.53,1002.31,1022.07,164,23.40,23.34,-90,1
1694868093,100.00,1002.34,1022.10,164,23.47,23.49,-91,1
1694868393,97.56,1002.40,1022.16,164,23.30,22.91,-90,1
1694868693,97.98,1002.35,1022.11,164,23.65,23.33,-91,1
1694868993,98.18,1002.39,1022.15,164,23.66,23.37,-90,1
1694869293,96.93,1002.28,1022.04,164,23.75,23.25,-90,1
1694869593,94.77,1002.31,1022.07,164,23.64,22.77,-90,1
1694869894,96.62,1002.30,1022.05,164,23.75,23.20,-90,1
1694870194,93.06,1002.27,1022.03,164,23.66,22.49,-91,1
1694870494,92.24,1002.24,1022.00,164,23.73,22.41,-91,1
1694870794,93.00,1002.18,1021.94,164,23.91,22.72,-91,1
1694871094,96.76,1002.13,1021.89,164,23.96,23.43,-91,1
1694871394,94.43,1002.05,1021.81,164,23.93,23.00,-92,1
1694871994,94.00,1002.05,1021.81,164,24.16,23.15,-91,1
1694872294,93.32,1002.11,1021.87,164,24.00,22.87,-91,1
1694872594,93.45,1002.09,1021.85,164,23.75,22.65,-92,1
1694872894,92.56,1002.01,1021.77,164,23.85,22.59,-92,1
1694873194,91.82,1002.00,1021.76,164,23.68,22.29,-91,1
1694873494,93.29,1002.01,1021.77,164,23.74,22.61,-92,1
1694873794,94.88,1001.97,1021.72,164,23.66,22.81,-92,1
1694874094,94.18,1001.97,1021.73,164,23.77,22.79,-92,1
1694874394,94.71,1001.94,1021.70,164,23.61,22.73,-91,1
1694874694,94.26,1001.84,1021.60,164,23.64,22.68,-93,1
1694874994,93.73,1001.79,1021.55,164,23.66,22.61,-92,1
1694875295,94.94,1001.87,1021.63,164,23.39,22.55,-93,1
1694875595,94.34,1001.84,1021.60,164,23.59,22.64,-92,1
1694875895,94.88,1001.87,1021.63,164,23.60,22.75,-93,1
1694876195,94.69,1001.83,1021.59,164,23.40,22.51,-92,1
1694876495,96.20,1001.82,1021.58,164,23.30,22.68,-91,1
1694876795,98.42,1001.77,1021.53,164,23.29,23.04,-92,1
1694877095,99.71,1001.76,1021.52,164,23.07,23.04,-93,1
1694877395,100.00,1001.68,1021.44,164,23.00,23.02,-92,1
1694877695,100.00,1001.72,1021.47,164,22.90,22.92,-91,1
1694877995,100.00,1001.73,1021.49,164,22.84,22.86,-91,1
1694878295,100.00,1001.72,1021.48,164,22.79,22.81,-91,1
1694878595,100.00,1001.70,1021.46,164,22.57,22.59,-91,1
1694878895,100.00,1001.68,1021.44,164,22.46,22.48,-90,1
1694879195,100.00,1001.67,1021.43,164,22.54,22.56,-91,1
1694879495,100.00,1001.67,1021.43,164,22.34,22.36,-90,1
1694879795,100.00,1001.61,1021.37,164,22.09,22.11,-91,1
1694880096,100.00,1001.62,1021.38,164,21.93,21.95,-91,1
1694880396,100.00,1001.68,1021.44,164,21.74,21.76,-90,1
1694880696,100.00,1001.66,1021.42,164,21.62,21.64,-91,1
1694880996,100.00,1001.65,1021.40,164,21.56,21.58,-91,1
1694881296,100.00,1001.63,1021.39,164,21.13,21.15,-90,1
1694881596,100.00,1001.63,1021.39,164,20.95,20.97,-90,1
1694881896,100.00,1001.66,1021.42,164,20.71,20.73,-91,1
1694882196,100.00,1001.68,1021.43,164,20.54,20.56,-91,1
1694882496,100.00,1001.71,1021.47,164,20.32,20.34,-92,1
1694882796,100.00,1001.69,1021.45,164,20.17,20.19,-90,1
1694883096,100.00,1001.67,1021.43,164,20.00,20.02,-91,1
1694883396,100.00,1001.69,1021.45,164,19.75,19.77,-90,1
1694883696,100.00,1001.68,1021.44,164,19.44,19.46,-91,1
1694883996,100.00,1001.62,1021.38,164,19.23,19.25,-90,1
1694884296,100.00,1001.58,1021.34,164,19.11,19.13,-91,1
1694884596,100.00,1001.65,1021.41,164,18.88,18.90,-91,1
1694884896,100.00,1001.71,1021.47,164,18.72,18.73,-90,1
1694885197,100.00,1001.71,1021.47,164,18.52,18.53,-91,1
1694885497,100.00,1001.70,1021.46,164,18.50,18.51,-90,1
1694885797,100.00,1001.79,1021.55,164,18.44,18.45,-90,1
1694886097,100.00,1001.81,1021.57,164,18.35,18.36,-91,1
1694886397,100.00,1001.79,1021.55,164,18.27,18.28,-90,1
1694886697,100.00,1001.83,1021.59,164,18.14,18.15,-91,1
1694886997,100.00,1001.92,1021.68,164,17.94,17.95,-90,1
1694887297,100.00,1001.89,1021.65,164,17.78,17.79,-91,1
1694887597,100.00,1001.98,1021.74,164,17.51,17.52,-91,1
1694887897,100.00,1001.97,1021.73,164,17.37,17.38,-90,1
1694888197,100.00,1001.96,1021.72,164,17.20,17.21,-90,1
1694888497,100.00,1002.03,1021.79,164,16.98,16.99,-91,1
1694888797,100.00,1002.05,1021.81,164,16.80,16.81,-92,1
1694889097,100.00,1002.06,1021.82,164,16.75,16.76,-93,1
1694889397,100.00,1002.11,1021.87,164,16.58,16.59,-92,1
1694889697,100.00,1002.15,1021.91,164,16.48,16.49,-91,1
1694889997,100.00,1002.11,1021.87,164,16.43,16.44,-93,1
1694890297,100.00,1002.01,1021.77,164,16.41,16.42,-92,1
1694890598,100.00,1002.00,1021.76,164,16.20,16.21,-92,1
1694890898,100.00,1001.98,1021.74,164,16.14,16.15,-91,1
1694891198,100.00,1002.03,1021.79,164,16.00,16.01,-93,1
1694891498,100.00,1002.01,1021.77,164,15.97,15.98,-92,1
1694891798,100.00,1002.05,1021.81,164,15.91,15.92,-93,1
1694892098,100.00,1002.05,1021.81,164,15.84,15.85,-91,1
1694892398,100.00,1002.05,1021.80,164,15.75,15.76,-91,1
1694892698,100.00,1002.02,1021.77,164,15.73,15.74,-92,1
1694892998,100.00,1001.92,1021.68,164,15.59,15.60,-92,1
1694893298,100.00,1001.91,1021.67,164,15.65,15.66,-92,1
1694893598,100.00,1001.92,1021.68,164,15.54,15.55,-92,1
1694893898,100.00,1001.90,1021.65,164,15.45,15.46,-91,1
1694894198,100.00,1001.86,1021.62,164,15.38,15.39,-93,1
1694894498,100.00,1001.84,1021.60,164,15.34,15.35,-92,1
1694894798,100.00,1001.86,1021.62,164,15.30,15.31,-92,1
1694895098,100.00,1001.85,1021.61,164,15.24,15.25,-92,1
1694895398,100.00,1001.84,1021.60,164,15.15,15.16,-92,1
1694895698,100.00,1001.81,1021.57,164,15.05,15.06,-92,1
1694895999,100.00,1001.81,1021.57,164,15.05,15.06,-92,1
1694896299,100.00,1001.79,1021.55,164,14.99,15.00,-91,1
1694896599,100.00,1001.77,1021.53,164,14.99,15.00,-91,1
1694896899,100.00,1001.78,1021.54,164,14.95,14.96,-92,1
1694897199,100.00,1001.76,1021.52,164,14.93,14.94,-93,1
1694897499,100.00,1001.70,1021.46,164,14.87,14.88,-93,1
1694897799,100.00,1001.70,1021.46,164,14.90,14.91,-93,1
1694898099,100.00,1001.78,1021.54,164,14.77,14.78,-92,1
1694898399,100.00,1001.74,1021.50,164,14.74,14.75,-93,1
1694898699,100.00,1001.72,1021.48,164,14.67,14.68,-92,1
1694898999,100.00,1001.72,1021.48,164,14.62,14.63,-92,1
1694899299,100.00,1001.75,1021.51,164,14.62,14.63,-92,1
1694899599,100.00,1001.68,1021.44,164,14.49,14.50,-92,1
1694899899,100.00,1001.63,1021.39,164,14.42,14.43,-92,1
1694900199,100.00,1001.58,1021.34,164,14.32,14.33,-92,1
1694900499,100.00,1001.56,1021.32,164,14.27,14.28,-92,1
1694900799,100.00,1001.48,1021.24,164,14.14,14.15,-92,1
1694901099,100.00,1001.43,1021.19,164,14.17,14.18,-91,1
1694901400,100.00,1001.44,1021.20,164,14.12,14.13,-92,1
1694901700,100.00,1001.43,1021.19,164,14.17,14.18,-92,1
1694902000,100.00,1001.38,1021.14,164,14.17,14.18,-92,1
1694902300,100.00,1001.39,1021.15,164,14.16,14.17,-92,1
1694902600,100.00,1001.40,1021.16,164,14.17,14.18,-92,1
1694902900,100.00,1001.39,1021.14,164,14.13,14.14,-92,1
1694903200,100.00,1001.39,1021.15,164,14.05,14.06,-92,1
1694903500,100.00,1001.26,1021.02,164,14.05,14.06,-92,1
1694903800,100.00,1001.27,1021.03,164,13.94,13.95,-93,1
1694904100,100.00,1001.24,1021.00,164,13.92,13.93,-92,1
1694904400,100.00,1001.17,1020.92,164,13.89,13.90,-94,1
1694904700,100.00,1001.13,1020.89,164,13.82,13.83,-92,1
1694905000,100.00,1001.13,1020.89,164,13.82,13.83,-93,1
1694905300,100.00,1001.10,1020.86,164,13.76,13.77,-93,1
1694905600,100.00,1001.09,1020.85,164,13.70,13.71,-93,1
1694905900,100.00,1001.03,1020.79,164,13.69,13.70,-92,1
1694906200,100.00,1001.00,1020.76,164,13.69,13.70,-92,1
1694906500,100.00,1001.06,1020.82,164,13.72,13.73,-93,1
1694906801,100.00,1001.01,1020.77,164,13.62,13.63,-93,1
1694907101,100.00,1000.95,1020.71,164,13.58,13.59,-92,1
1694907401,100.00,1000.99,1020.75,164,13.46,13.47,-92,1
1694907701,100.00,1000.95,1020.71,164,13.45,13.46,-92,1
1694908001,100.00,1000.95,1020.71,164,13.54,13.55,-92,1
1694908301,100.00,1000.95,1020.71,164,13.55,13.56,-93,1
1694908601,100.00,1000.93,1020.69,164,13.50,13.51,-92,1
1694908901,100.00,1000.87,1020.63,164,13.44,13.45,-93,1
1694909201,100.00,1000.82,1020.58,164,13.37,13.38,-93,1
1694909501,100.00,1000.79,1020.54,164,13.35,13.36,-92,1
1694909801,100.00,1000.81,1020.56,164,13.33,13.34,-92,1
1694910101,100.00,1000.79,1020.55,164,13.40,13.41,-92,1
1694910401,100.00,1000.76,1020.52,164,13.44,13.45,-92,1
1694910701,100.00,1000.71,1020.47,164,13.33,13.34,-92,1
1694911001,100.00,1000.66,1020.42,164,13.29,13.30,-91,1
1694911301,100.00,1000.62,1020.38,164,13.17,13.18,-92,1
1694911602,100.00,1000.56,1020.31,164,13.16,13.17,-93,1
1694911902,100.00,1000.47,1020.23,164,13.05,13.06,-92,1
1694912202,100.00,1000.41,1020.17,164,13.05,13.06,-92,1
1694912502,100.00,1000.47,1020.23,164,13.15,13.16,-93,1
1694912802,100.00,1000.46,1020.22,164,13.21,13.22,-92,1
1694913102,100.00,1000.40,1020.16,164,13.25,13.26,-93,1
1694913402,100.00,1000.39,1020.15,164,13.19,13.20,-92,1
1694913702,100.00,1000.39,1020.14,164,13.15,13.16,-93,1
1694914002,100.00,1000.43,1020.19,164,13.14,13.15,-93,1
1694914302,100.00,1000.37,1020.13,164,13.16,13.17,-93,1
1694914602,100.00,1000.32,1020.08,164,13.15,13.16,-93,1
1694914902,100.00,1000.39,1020.15,164,13.22,13.23,-92,1
1694915202,100.00,1000.37,1020.13,164,13.22,13.23,-92,1
1694915502,100.00,1000.38,1020.13,164,13.17,13.18,-92,1
1694915802,100.00,1000.41,1020.17,164,13.05,13.06,-93,1
1694916102,100.00,1000.40,1020.16,164,13.14,13.15,-92,1
1694916402,100.00,1000.33,1020.09,164,13.05,13.06,-92,1
1694916703,100.00,1000.27,1020.03,164,13.01,13.02,-92,1
1694917003,100.00,1000.23,1019.99,164,13.02,13.03,-93,1
1694917303,100.00,1000.28,1020.04,164,12.91,12.92,-92,1
1694917603,100.00,1000.33,1020.09,164,12.86,12.87,-92,1
1694917903,100.00,1000.30,1020.06,164,12.92,12.93,-91,1
1694918203,100.00,1000.28,1020.04,164,12.99,13.00,-93,1
1694918503,100.00,1000.30,1020.06,164,12.95,12.96,-93,1
1694918803,100.00,1000.28,1020.04,164,13.02,13.03,-92,1
1694919103,100.00,1000.31,1020.07,164,12.95,12.96,-92,1
1694919403,100.00,1000.30,1020.06,164,12.87,12.88,-92,1
1694919703,100.00,1000.31,1020.07,164,12.89,12.90,-92,1
1694920003,100.00,1000.31,1020.07,164,12.86,12.87,-93,1
1694920303,100.00,1000.37,1020.13,164,12.77,12.78,-92,1
1694920603,100.00,1000.30,1020.06,164,12.64,12.65,-91,1
1694920903,100.00,1000.25,1020.01,164,12.51,12.52,-92,1
1694921203,100.00,1000.17,1019.93,164,12.43,12.44,-92,1
1694921503,100.00,1000.11,1019.87,164,12.34,12.35,-92,1
1694921804,100.00,1000.04,1019.80,164,12.35,12.36,-92,1
1694922104,100.00,1000.01,1019.77,164,12.27,12.28,-92,1
1694922404,100.00,1000.04,1019.80,164,12.26,12.27,-92,1
1694922704,100.00,1000.09,1019.85,164,12.12,12.13,-92,1
1694923004,100.00,1000.03,1019.79,164,12.11,12.12,-93,1
1694923304,100.00,1000.04,1019.80,164,12.07,12.08,-92,1
1694923604,100.00,1000.05,1019.81,164,12.09,12.10,-92,1
1694923904,100.00,1000.04,1019.80,164,11.91,11.92,-93,1
1694924204,100.00,1000.11,1019.87,164,12.02,12.03,-92,1
1694924504,100.00,1000.08,1019.84,164,12.00,12.01,-93,1
1694924804,100.00,1000.09,1019.85,164,11.99,12.00,-92,1
1694925104,100.00,1000.10,1019.85,164,12.02,12.03,-92,1
1694925404,100.00,1000.13,1019.88,164,12.15,12.16,-91,1
1694925704,100.00,1000.16,1019.92,164,12.14,12.15,-92,1
1694926004,100.00,1000.24,1020.00,164,12.16,12.17,-91,1
1694926304,100.00,1000.33,1020.09,164,12.30,12.31,-92,1
1694926604,100.00,1000.35,1020.11,164,12.38,12.39,-91,1
1694926904,100.00,1000.28,1020.04,164,12.45,12.46,-92,1
1694927205,100.00,1000.30,1020.05,164,12.50,12.51,-91,1
1694927505,100.00,1000.39,1020.15,164,12.73,12.74,-92,1
1694927805,100.00,1000.51,1020.27,164,12.81,12.82,-91,1
1694928105,100.00,1000.50,1020.26,164,13.01,13.02,-91,1
1694928405,100.00,1000.57,1020.32,164,12.90,12.91,-91,1
1694928705,100.00,1000.56,1020.32,164,13.07,13.08,-91,1
1694929005,100.00,1000.56,1020.32,164,13.23,13.24,-91,1
1694929305,100.00,1000.56,1020.32,164,13.43,13.44,-92,1
1694929605,100.00,1000.55,1020.30,164,13.76,13.77,-91,1
1694929905,100.00,1000.63,1020.39,164,14.00,14.01,-92,1
1694930205,100.00,1000.71,1020.47,164,14.01,14.02,-91,1
1694930505,100.00,1000.80,1020.56,164,14.14,14.15,-91,1
1694930805,100.00,1000.78,1020.54,164,14.36,14.37,-92,1
1694931105,100.00,1000.80,1020.56,164,14.61,14.62,-91,1
1694931405,100.00,1000.75,1020.51,164,14.74,14.75,-93,1
1694931705,100.00,1000.82,1020.58,164,14.91,14.92,-92,1
1694932005,100.00,1000.77,1020.53,164,15.06,15.07,-92,1
1694932305,100.00,1000.75,1020.51,164,15.17,15.18,-93,1
1694932605,100.00,1000.77,1020.53,164,15.52,15.53,-91,1
1694932906,100.00,1000.80,1020.56,164,15.74,15.75,-91,1
1694933206,100.00,1000.81,1020.57,164,15.94,15.95,-92,1
1694933506,100.00,1000.94,1020.70,164,16.37,16.38,-92,1
1694933806,100.00,1000.92,1020.68,164,16.37,16.38,-92,1
1694934106,100.00,1000.91,1020.67,164,16.65,16.66,-93,1
1694934406,100.00,1000.97,1020.73,164,16.75,16.76,-92,1
1694934706,100.00,1000.91,1020.67,164,17.09,17.10,-92,1
1694935006,100.00,1000.91,1020.67,164,17.22,17.23,-93,1
1694935306,100.00,1000.89,1020.64,164,17.49,17.50,-92,1
1694935606,100.00,1000.84,1020.60,164,17.77,17.78,-93,1
1694935906,100.00,1000.85,1020.61,164,17.94,17.95,-93,1
1694936206,100.00,1000.77,1020.53,164,18.29,18.30,-93,1
1694936506,100.00,1000.75,1020.51,164,18.57,18.58,-92,1
1694936806,100.00,1000.76,1020.52,164,18.77,18.78,-92,1
1694937106,100.00,1000.76,1020.51,164,19.06,19.08,-93,1
1694937406,100.00,1000.78,1020.53,164,19.20,19.22,-93,1
1694937707,100.00,1000.70,1020.46,164,19.44,19.46,-93,1
1694938007,100.00,1000.67,1020.43,164,19.69,19.71,-93,1
1694938307,100.00,1000.64,1020.40,164,19.85,19.87,-92,1
1694938607,100.00,1000.60,1020.36,164,20.14,20.16,-93,1
1694938907,100.00,1000.63,1020.39,164,20.38,20.40,-93,1
1694939207,100.00,1000.66,1020.42,164,20.61,20.63,-93,1
1694939507,100.00,1000.63,1020.39,164,20.92,20.94,-93,1
1694939807,100.00,1000.63,1020.39,164,20.95,20.97,-93,1
1694940107,100.00,1000.59,1020.35,164,21.27,21.29,-93,1
1694940407,100.00,1000.57,1020.33,164,21.35,21.37,-93,1
1694940707,100.00,1000.48,1020.24,164,21.64,21.66,-93,1
1694941007,100.00,1000.47,1020.22,164,22.02,22.04,-93,1
1694941307,100.00,1000.41,1020.17,164,22.21,22.23,-93,1
1694941607,100.00,1000.41,1020.17,164,22.25,22.27,-93,1
1694941907,100.00,1000.39,1020.15,164,22.33,22.35,-92,1
1694942207,100.00,1000.36,1020.12,164,22.64,22.66,-94,1
1694942508,100.00,1000.33,1020.09,164,22.84,22.86,-92,1
1694942808,100.00,1000.31,1020.07,164,22.99,23.01,-94,1
1694943108,100.00,1000.32,1020.08,164,23.26,23.28,-91,1
1694943408,100.00,1000.32,1020.08,164,23.13,23.15,-93,1
1694943708,100.00,1000.31,1020.07,164,23.41,23.43,-93,1
1694944008,100.00,1000.27,1020.03,164,23.38,23.40,-93,1
1694944308,100.00,1000.21,1019.97,164,23.66,23.68,-93,1
1694944608,100.00,1000.19,1019.95,164,23.85,23.87,-92,1
1694944908,100.00,1000.16,1019.92,164,23.71,23.73,-94,1
1694945208,100.00,1000.23,1019.99,164,23.89,23.91,-89,1
1694945508,100.00,1000.21,1019.97,164,23.92,23.94,-91,1
1694945808,100.00,1000.17,1019.93,164,24.01,24.03,-93,1
1694946108,100.00,1000.21,1019.97,164,24.09,24.11,-94,1
1694946408,100.00,1000.15,1019.91,164,24.40,24.42,-93,1
1694946708,100.00,1000.14,1019.90,164,24.53,24.55,-92,1
1694947008,100.00,1000.11,1019.87,164,24.43,24.45,-91,1
1694947309,100.00,1000.18,1019.94,164,24.33,24.35,-90,1
1694947609,100.00,1000.21,1019.97,164,24.58,24.60,-92,1
1694947909,100.00,1000.15,1019.91,164,24.65,24.67,-93,1
1694948209,100.00,1000.11,1019.87,164,24.62,24.64,-92,1
1694948509,100.00,1000.03,1019.78,164,25.08,25.10,-90,1
1694948809,100.00,1000.02,1019.78,164,24.98,25.00,-91,1
1694949109,100.00,1000.00,1019.76,164,24.86,24.88,-92,1
1694949409,100.00,1000.04,1019.80,164,24.96,24.98,-90,1
1694950009,100.00,999.95,1019.71,164,25.56,25.58,-92,1
1694950309,100.00,1000.01,1019.77,164,25.20,25.22,-93,1
1694950609,100.00,1000.01,1019.77,164,25.30,25.32,-91,1
1694950909,100.00,1000.02,1019.77,164,25.18,25.20,-93,1
1694951209,100.00,1000.06,1019.82,164,25.55,25.57,-90,1
1694951509,100.00,1000.05,1019.81,164,25.25,25.27,-91,1
1694951809,100.00,1000.00,1019.76,164,25.43,25.45,-92,1
1694952109,100.00,999.97,1019.73,164,25.61,25.63,-93,1
1694952409,100.00,999.96,1019.72,164,25.67,25.69,-91,1
1694952710,100.00,999.86,1019.62,164,25.62,25.64,-91,1
1694953010,100.00,999.83,1019.58,164,26.23,26.25,-92,1
1694953310,100.00,999.79,1019.55,164,26.31,26.33,-92,1
1694953610,100.00,999.81,1019.56,164,26.13,26.15,-92,1
1694953910,100.00,999.77,1019.53,164,26.71,26.73,-92,1
1694954210,100.00,999.73,1019.49,164,26.84,26.86,-92,1
1694954510,100.00,999.72,1019.48,164,26.36,26.38,-91,1
1694954810,100.00,999.68,1019.44,164,26.59,26.61,-92,1
1694955110,100.00,999.66,1019.41,164,26.23,26.25,-91,1
1694955410,100.00,999.62,1019.38,164,26.03,26.05,-91,1
1694955710,100.00,999.58,1019.34,164,26.27,26.29,-93,1
1694956010,100.00,999.62,1019.38,164,26.86,26.88,-92,1
1694956310,100.00,999.61,1019.37,164,26.79,26.81,-91,1
1694956610,100.00,999.53,1019.29,164,27.14,27.16,-92,1
1694956910,100.00,999.49,1019.25,164,27.20,27.22,-91,1
1694957210,99.33,999.46,1019.22,164,27.14,27.04,-91,1
1694957511,100.00,999.47,1019.23,164,27.34,27.36,-92,1
1694957811,97.34,999.46,1019.21,164,27.41,26.97,-92,1
1694958111,99.11,999.47,1019.23,164,27.17,27.03,-92,1
1694958411,99.00,999.43,1019.19,164,27.20,27.04,-93,1
1694958711,100.00,999.44,1019.20,164,26.95,26.97,-93,1
1694959011,100.00,999.39,1019.15,164,26.05,26.07,-92,1
1694959311,100.00,999.43,1019.19,164,25.99,26.01,-92,1
1694959611,100.00,999.43,1019.19,164,26.47,26.49,-91,1
1694959911,100.00,999.44,1019.20,164,26.78,26.80,-92,1
1694960211,100.00,999.45,1019.21,164,26.55,26.57,-93,1
1694960511,100.00,999.48,1019.24,164,25.86,25.88,-92,1
1694960811,100.00,999.46,1019.22,164,26.13,26.15,-91,1
1694961111,100.00,999.47,1019.23,164,26.00,26.02,-91,1
1694961411,100.00,999.52,1019.28,164,26.14,26.16,-92,1
1694961711,100.00,999.50,1019.26,164,26.00,26.02,-92,1
1694962011,100.00,999.59,1019.35,164,26.07,26.09,-91,1
1694962311,100.00,999.58,1019.34,164,25.52,25.54,-91,1
1694962611,100.00,999.64,1019.40,164,25.36,25.38,-91,1
1694962911,100.00,999.68,1019.44,164,25.39,25.41,-90,1
1694963212,100.00,999.68,1019.44,164,25.45,25.47,-91,1
1694963512,100.00,999.63,1019.39,164,25.40,25.42,-91,1
1694963812,100.00,999.66,1019.42,164,25.39,25.41,-91,1
1694964112,100.00,999.68,1019.44,164,25.35,25.37,-91,1
1694964412,100.00,999.74,1019.50,164,24.72,24.74,-90,1
1694964712,100.00,999.72,1019.47,164,24.52,24.54,-92,1
1694965012,100.00,999.65,1019.40,164,24.77,24.79,-91,1
1694965312,100.00,999.63,1019.38,164,24.44,24.46,-91,1
1694965612,100.00,999.63,1019.38,164,24.24,24.26,-91,1
1694965912,100.00,999.65,1019.41,164,23.97,23.99,-93,1
1694966212,100.00,999.67,1019.43,164,24.21,24.23,-91,1
1694966512,100.00,999.68,1019.44,164,23.98,24.00,-91,1
1694966812,100.00,999.78,1019.54,164,23.87,23.89,-92,1
1694967112,100.00,999.78,1019.54,164,23.76,23.78,-91,1
1694967412,100.00,999.77,1019.52,164,23.77,23.79,-92,1
1694967712,100.00,999.78,1019.54,164,23.56,23.58,-91,1
1694968012,100.00,999.78,1019.54,164,23.39,23.41,-91,1
1694968312,100.00,999.75,1019.51,164,23.30,23.32,-91,1
1694968613,100.00,999.83,1019.59,164,23.10,23.12,-91,1
1694968913,100.00,999.82,1019.58,164,22.80,22.82,-91,1
1694969213,100.00,999.81,1019.57,164,22.73,22.75,-91,1
1694969513,100.00,999.80,1019.56,164,22.63,22.65,-92,1
1694969813,100.00,999.81,1019.57,164,22.52,22.54,-91,1
1694970113,100.00,999.82,1019.58,164,22.30,22.32,-91,1
1694970413,100.00,999.81,1019.57,164,22.24,22.26,-90,1
1694970713,100.00,999.78,1019.54,164,22.15,22.17,-91,1
1694971013,100.00,999.79,1019.55,164,21.97,21.99,-91,1
1694971313,100.00,999.86,1019.62,164,21.87,21.89,-90,1
1694971613,100.00,999.90,1019.66,164,21.69,21.71,-91,1
1694971913,100.00,999.93,1019.69,164,21.51,21.53,-90,1
1694972213,100.00,999.94,1019.70,164,21.31,21.33,-91,1
1694972513,100.00,1000.01,1019.77,164,21.10,21.12,-91,1
1694972813,100.00,1000.01,1019.77,164,20.97,20.99,-90,1
1694973113,100.00,999.96,1019.72,164,20.89,20.91,-90,1
1694973413,100.00,1000.00,1019.76,164,20.67,20.69,-91,1
1694973714,100.00,999.98,1019.74,164,20.52,20.54,-91,1
1694974014,100.00,999.97,1019.73,164,20.42,20.44,-90,1
1694974314,100.00,999.98,1019.74,164,20.33,20.35,-91,1
1694974614,100.00,1000.00,1019.76,164,20.23,20.25,-91,1
1694974914,100.00,1000.03,1019.79,164,20.11,20.13,-91,1
1694975214,100.00,1000.07,1019.83,164,19.93,19.95,-92,1
1694975514,100.00,1000.12,1019.88,164,19.79,19.81,-91,1
1694975814,100.00,1000.20,1019.95,164,19.66,19.68,-90,1
1694976114,100.00,1000.18,1019.94,164,19.58,19.60,-90,1
1694976414,100.00,1000.18,1019.94,164,19.54,19.56,-91,1
1694976714,100.00,1000.23,1019.99,164,19.47,19.49,-91,1
1694977015,100.00,1000.25,1020.01,164,19.38,19.40,-91,1
1694977315,100.00,1000.28,1020.04,164,19.22,19.24,-92,1
1694977615,100.00,1000.30,1020.06,164,19.09,19.11,-91,1
1694977915,100.00,1000.31,1020.07,164,19.02,19.04,-91,1
1694978215,100.00,1000.34,1020.09,164,18.94,18.96,-91,1
1694978515,100.00,1000.32,1020.07,164,18.93,18.95,-91,1
1694978815,100.00,1000.31,1020.07,164,18.35,18.36,-91,1
1694979115,100.00,1000.29,1020.05,164,18.16,18.17,-92,1
1694979415,100.00,1000.30,1020.06,164,18.10,18.11,-91,1
1694979715,100.00,1000.28,1020.04,164,18.14,18.15,-92,1
1694980015,100.00,1000.26,1020.02,164,18.08,18.09,-91,1
1694980315,100.00,1000.18,1019.94,164,18.01,18.02,-92,1
1694980615,100.00,1000.19,1019.95,164,17.93,17.94,-92,1
1694980915,100.00,1000.20,1019.96,164,17.96,17.97,-91,1
1694981215,100.00,1000.19,1019.95,164,17.95,17.96,-91,1
1694981515,100.00,1000.25,1020.01,164,17.95,17.96,-91,1
1694981815,100.00,1000.25,1020.01,164,18.06,18.07,-92,1
1694982115,100.00,1000.19,1019.95,164,18.15,18.16,-90,1
1694982416,100.00,1000.17,1019.92,164,18.15,18.16,-91,1
1694982716,100.00,1000.08,1019.84,164,18.01,18.02,-92,1
1694983016,100.00,1000.08,1019.84,164,18.02,18.03,-91,1
1694983316,100.00,1000.08,1019.84,164,18.02,18.03,-93,1
1694983616,100.00,1000.06,1019.82,164,17.97,17.98,-91,1
1694983916,100.00,1000.04,1019.79,164,17.88,17.89,-92,1
1694984216,100.00,1000.06,1019.82,164,17.79,17.80,-92,1
1694984516,100.00,1000.04,1019.80,164,17.71,17.72,-92,1
1694984816,100.00,1000.03,1019.79,164,17.72,17.73,-93,1
1694985116,100.00,1000.02,1019.78,164,17.53,17.54,-92,1
1694985416,100.00,1000.02,1019.78,164,17.33,17.34,-90,1
1694985716,100.00,1000.04,1019.80,164,17.28,17.29,-91,1
1694986016,100.00,1000.00,1019.76,164,17.17,17.18,-92,1
1694986316,100.00,999.96,1019.72,164,16.96,16.97,-92,1
1694986616,100.00,999.89,1019.65,164,16.86,16.87,-92,1
1694986916,100.00,999.88,1019.64,164,16.94,16.95,-92,1
1694987216,100.00,999.92,1019.68,164,16.78,16.79,-93,1
1694987517,100.00,999.96,1019.72,164,16.79,16.80,-91,1
1694987817,100.00,999.94,1019.70,164,16.66,16.67,-92,1
1694988117,100.00,999.90,1019.66,164,16.69,16.70,-92,1
1694988417,100.00,999.92,1019.68,164,16.76,16.77,-92,1
1694988717,100.00,999.88,1019.64,164,16.84,16.85,-92,1
1694989017,100.00,999.86,1019.62,164,16.92,16.93,-92,1
1694989317,100.00,999.84,1019.60,164,16.87,16.88,-92,1
1694989917,100.00,999.84,1019.60,164,16.77,16.78,-93,1
1694990217,100.00,999.92,1019.68,164,16.75,16.76,-93,1
1694990517,100.00,999.87,1019.63,164,16.66,16.67,-92,1
1694990817,100.00,999.90,1019.66,164,16.65,16.66,-92,1
1694991117,100.00,999.86,1019.62,164,16.58,16.59,-92,1
1694991417,100.00,999.88,1019.64,164,16.57,16.58,-92,1
1694991717,100.00,999.88,1019.64,164,16.56,16.57,-91,1
1694992017,100.00,999.81,1019.57,164,16.49,16.50,-92,1
1694992317,100.00,999.75,1019.51,164,16.44,16.45,-93,1
1694992618,100.00,999.77,1019.53,164,16.34,16.35,-93,1
1694992918,100.00,999.75,1019.51,164,16.21,16.22,-91,1
1694993218,100.00,999.67,1019.43,164,16.08,16.09,-91,1
1694993518,100.00,999.68,1019.43,164,16.08,16.09,-91,1
1694993818,100.00,999.69,1019.45,164,15.97,15.98,-91,1
1694994118,100.00,999.68,1019.44,164,15.78,15.79,-90,1
1694994418,100.00,999.62,1019.38,164,15.76,15.77,-91,1
1694994718,100.00,999.71,1019.47,164,15.80,15.81,-90,1
1694995018,100.00,999.73,1019.49,164,15.68,15.69,-91,1
1694995318,100.00,999.72,1019.48,164,15.73,15.74,-91,1
1694995618,100.00,999.75,1019.51,164,15.73,15.74,-91,1
1694995918,100.00,999.74,1019.50,164,15.73,15.74,-91,1
1694996218,100.00,999.72,1019.48,164,15.75,15.76,-91,1
1694996518,100.00,999.70,1019.46,164,15.71,15.72,-93,1
1694996818,100.00,999.70,1019.46,164,15.72,15.73,-91,1
1694997118,100.00,999.66,1019.42,164,15.70,15.71,-92,1
1694997418,100.00,999.59,1019.35,164,15.70,15.71,-90,1
1694997719,100.00,999.62,1019.38,164,15.70,15.71,-90,1
1694998019,100.00,999.57,1019.33,164,15.60,15.61,-91,1
1694998319,100.00,999.54,1019.30,164,15.50,15.51,-90,1
1694998619,100.00,999.52,1019.28,164,15.36,15.37,-90,1
1694998919,100.00,999.48,1019.24,164,15.39,15.40,-91,1
1694999219,100.00,999.46,1019.22,164,15.41,15.42,-91,1
1694999519,100.00,999.49,1019.25,164,15.31,15.32,-91,1
1694999819,100.00,999.50,1019.26,164,15.27,15.28,-90,1
1695000119,100.00,999.56,1019.32,164,15.21,15.22,-90,1
1695000419,100.00,999.58,1019.34,164,15.27,15.28,-91,1
1695000719,100.00,999.47,1019.23,164,15.18,15.19,-91,1
1695001019,100.00,999.51,1019.26,164,15.26,15.27,-91,1
1695001319,100.00,999.51,1019.27,164,15.30,15.31,-93,1
1695001619,100.00,999.49,1019.25,164,15.41,15.42,-92,1
1695001919,100.00,999.43,1019.19,164,15.44,15.45,-92,1
1695002219,100.00,999.41,1019.17,164,15.26,15.27,-92,1
1695002519,100.00,999.33,1019.09,164,15.13,15.14,-92,1
1695002819,100.00,999.34,1019.10,164,15.23,15.24,-91,1
1695003120,100.00,999.37,1019.13,164,15.20,15.21,-91,1
1695003420,100.00,999.31,1019.07,164,15.16,15.17,-92,1
1695003720,100.00,999.38,1019.14,164,15.26,15.27,-91,1
1695004020,100.00,999.35,1019.11,164,15.04,15.05,-92,1
1695004320,100.00,999.35,1019.11,164,14.93,14.94,-91,1
1695004620,100.00,999.22,1018.98,164,14.94,14.95,-91,1
1695004920,100.00,999.24,1018.99,164,14.97,14.98,-91,1
1695005220,100.00,999.21,1018.97,164,14.85,14.86,-91,1
1695005520,100.00,999.19,1018.95,164,14.85,14.86,-91,1
1695005820,100.00,999.18,1018.94,164,14.90,14.91,-91,1
1695006120,100.00,999.24,1019.00,164,14.87,14.88,-92,1
1695006420,100.00,999.21,1018.97,164,14.81,14.82,-91,1
1695006720,100.00,999.21,1018.97,164,14.84,14.85,-92,1
1695007020,100.00,999.17,1018.93,164,14.80,14.81,-92,1
1695007320,100.00,999.17,1018.93,164,14.73,14.74,-91,1
1695007620,100.00,999.13,1018.89,164,14.66,14.67,-91,1
1695007920,100.00,999.09,1018.85,164,14.54,14.55,-91,1
1695008220,100.00,999.05,1018.81,164,14.48,14.49,-91,1
1695008821,100.00,999.02,1018.77,164,14.52,14.53,-91,1
1695009121,100.00,999.05,1018.81,164,14.44,14.45,-91,1
1695009421,100.00,998.92,1018.68,164,14.46,14.47,-91,1
1695009721,100.00,998.87,1018.63,164,14.43,14.44,-91,1
1695010021,100.00,998.83,1018.59,164,14.38,14.39,-91,1
1695010321,100.00,998.79,1018.55,164,14.32,14.33,-91,1
1695010621,100.00,998.77,1018.52,164,14.11,14.12,-92,1
1695010921,100.00,998.70,1018.46,164,14.12,14.13,-91,1
1695011221,100.00,998.73,1018.49,164,14.02,14.03,-91,1
1695011521,100.00,998.70,1018.46,164,14.07,14.08,-92,1
1695011821,100.00,998.61,1018.37,164,14.05,14.06,-91,1
1695012121,100.00,998.62,1018.37,164,14.13,14.14,-91,1
1695012421,100.00,998.62,1018.38,164,14.03,14.04,-91,1
1695012721,100.00,998.55,1018.31,164,14.07,14.08,-90,1
1695013021,100.00,998.57,1018.33,164,14.19,14.20,-90,1
1695013321,100.00,998.57,1018.33,164,14.29,14.30,-92,1
1695013621,100.00,998.58,1018.34,164,14.43,14.44,-92,1
1695013921,100.00,998.55,1018.31,164,14.54,14.55,-91,1
1695014221,100.00,998.51,1018.27,164,14.68,14.69,-91,1
1695014522,100.00,998.46,1018.22,164,14.86,14.87,-91,1
1695015125,100.00,998.41,1018.17,164,15.19,15.20,-92,1
1695015425,100.00,998.44,1018.20,164,15.40,15.41,-89,1
1695015725,100.00,998.39,1018.15,164,15.74,15.75,-90,1
1695016025,100.00,998.43,1018.19,164,15.89,15.90,-87,1
1695016325,100.00,998.41,1018.17,164,16.02,16.03,-87,1
1695016625,100.00,998.38,1018.14,164,16.30,16.31,-90,1
1695016925,100.00,998.31,1018.07,164,16.53,16.54,-90,1
1695017225,100.00,998.35,1018.10,164,16.78,16.79,-90,1
1695017525,100.00,998.35,1018.11,164,16.95,16.96,-92,1
1695017825,100.00,998.36,1018.12,164,17.17,17.18,-91,1
1695018125,100.00,998.35,1018.11,164,17.35,17.36,-91,1
1695018425,100.00,998.34,1018.10,164,17.58,17.59,-92,1
1695018725,100.00,998.33,1018.09,164,17.86,17.87,-91,1
1695019025,100.00,998.27,1018.03,164,18.13,18.14,-90,1
1695019325,100.00,998.23,1017.99,164,18.46,18.47,-90,1
1695019625,100.00,998.26,1018.02,164,18.71,18.72,-90,1
1695019926,100.00,998.27,1018.03,164,19.04,19.06,-93,1
1695020226,100.00,998.21,1017.97,164,19.24,19.26,-89,1
1695020526,100.00,998.22,1017.98,164,19.42,19.44,-91,1
1695020826,100.00,998.16,1017.92,164,19.69,19.71,-91,1
1695021126,100.00,998.20,1017.96,164,19.92,19.94,-89,1
1695021426,100.00,998.09,1017.85,164,20.23,20.25,-91,1
1695021726,100.00,998.08,1017.84,164,20.59,20.61,-93,1
1695022026,100.00,998.08,1017.84,164,20.66,20.68,-93,1
1695022326,100.00,997.96,1017.72,164,20.98,21.00,-93,1
1695022626,100.00,997.84,1017.60,164,21.32,21.34,-91,1
1695022926,100.00,997.90,1017.66,164,21.54,21.56,-92,1
1695023226,100.00,997.95,1017.71,164,21.65,21.67,-91,1
1695023526,100.00,997.89,1017.65,164,21.95,21.97,-92,1
1695023826,100.00,997.86,1017.62,164,22.11,22.13,-89,1
1695024126,100.00,997.86,1017.62,164,22.29,22.31,-92,1
1695024426,100.00,997.81,1017.57,164,22.42,22.44,-90,1
1695024730,100.00,997.79,1017.55,164,22.61,22.63,-91,1
1695025030,100.00,997.77,1017.53,164,22.84,22.86,-92,1
1695025330,100.00,997.72,1017.48,164,22.96,22.98,-91,1
1695025630,100.00,997.65,1017.41,164,23.22,23.24,-94,1
1695025930,100.00,997.62,1017.38,164,23.36,23.38,-92,1
1695026230,100.00,997.63,1017.39,164,23.50,23.52,-93,1
1695026530,100.00,997.56,1017.32,164,23.64,23.66,-94,1
1695026830,100.00,997.49,1017.25,164,23.86,23.88,-92,1
1695027130,100.00,997.40,1017.16,164,24.03,24.05,-93,1
1695027430,100.00,997.38,1017.14,164,24.22,24.24,-93,1
1695028033,100.00,997.18,1016.94,164,24.53,24.55,-93,1
1695028633,100.00,997.05,1016.81,164,24.72,24.74,-90,1
1695028933,100.00,996.99,1016.75,164,24.79,24.81,-92,1
1695029234,100.00,996.98,1016.74,164,24.91,24.93,-93,1
1695029534,100.00,996.94,1016.69,164,25.09,25.11,-90,1
1695030434,100.00,996.81,1016.57,164,25.41,25.43,-92,1
1695030734,100.00,996.66,1016.42,164,25.74,25.76,-91,1
1695031034,100.00,996.67,1016.43,164,25.88,25.90,-91,1
1695031334,100.00,996.60,1016.36,164,25.99,26.01,-91,1
1695031634,100.00,996.58,1016.34,164,26.22,26.24,-93,1
1695031934,100.00,996.56,1016.32,164,26.37,26.39,-89,1
1695032234,100.00,996.55,1016.30,164,26.46,26.48,-91,1
1695032534,100.00,996.42,1016.17,164,26.51,26.53,-90,1
1695032835,100.00,996.39,1016.15,164,26.72,26.74,-93,1
1695033135,100.00,996.40,1016.16,164,26.63,26.65,-92,1
1695033435,100.00,996.31,1016.07,164,26.32,26.34,-91,1
1695033735,100.00,996.20,1015.96,164,26.69,26.71,-93,1
1695034035,100.00,996.08,1015.84,164,26.97,26.99,-90,1
1695034335,100.00,996.00,1015.76,164,26.94,26.96,-90,1
1695034635,100.00,996.03,1015.79,164,27.07,27.09,-91,1
1695034935,100.00,995.86,1015.62,164,27.25,27.27,-90,1
1695035235,100.00,995.88,1015.64,164,27.12,27.14,-92,1
1695035535,94.52,995.81,1015.57,164,26.77,25.83,-93,1
1695035835,95.79,995.74,1015.50,164,27.29,26.57,-89,1
1695036135,91.29,995.65,1015.41,164,27.34,25.81,-90,1
1695036435,91.96,995.58,1015.34,164,27.50,26.09,-90,1
1695036735,90.34,995.50,1015.26,164,27.60,25.89,-91,1
1695037035,95.49,995.54,1015.30,164,27.44,26.67,-91,1
1695037335,95.24,995.50,1015.26,164,27.80,26.98,-93,1
1695037635,89.48,995.49,1015.25,164,27.94,26.06,-92,1
1695037935,84.06,995.41,1015.16,164,27.98,25.05,-90,1
1695038236,79.35,995.36,1015.12,164,27.89,24.00,-92,1
1695038536,81.37,995.43,1015.19,164,27.92,24.45,-92,1
1695038836,82.93,995.42,1015.18,164,27.89,24.74,-91,1
1695039136,85.71,995.36,1015.12,164,27.70,25.10,-92,1
1695039436,83.69,995.34,1015.10,164,27.94,24.94,-94,1
1695039736,80.90,995.27,1015.03,164,27.69,24.13,-93,1
1695040036,86.91,995.25,1015.01,164,27.71,25.34,-92,1
1695040336,87.42,995.18,1014.94,164,28.08,25.81,-91,1
1695040636,89.32,995.08,1014.84,164,27.91,26.00,-92,1
1695040936,85.43,995.03,1014.79,164,27.97,25.31,-93,1
1695041236,88.09,995.00,1014.76,164,27.89,25.75,-93,1
1695041536,85.74,994.96,1014.71,164,27.28,24.70,-92,1
1695041836,87.03,994.88,1014.64,164,27.92,25.57,-91,1
1695042136,79.44,994.82,1014.58,164,28.07,24.19,-92,1
1695042436,84.73,994.71,1014.47,164,27.54,24.75,-92,1
1695042736,83.37,994.60,1014.35,164,27.80,24.74,-91,1
1695043037,83.84,994.53,1014.28,164,27.82,24.85,-92,1
1695043337,81.47,994.53,1014.29,164,28.00,24.55,-92,1
1695043637,82.37,994.49,1014.25,164,28.05,24.78,-89,1
1695043937,84.41,994.44,1014.20,164,27.94,25.08,-88,1
1695044237,82.40,994.46,1014.21,164,27.74,24.48,-90,1
1695044537,81.29,994.43,1014.19,164,27.84,24.35,-91,1
1695044837,79.32,994.38,1014.14,164,28.04,24.14,-91,1
1695045137,79.93,994.32,1014.08,164,27.72,23.95,-92,1
1695045437,84.31,994.27,1014.03,164,27.54,24.67,-91,1
1695045737,79.77,994.21,1013.97,164,27.44,23.65,-90,1
1695046037,79.03,994.19,1013.95,164,27.48,23.53,-91,1
1695046337,81.66,994.17,1013.93,164,27.43,24.03,-91,1
1695046637,82.12,994.11,1013.87,164,27.50,24.19,-91,1
1695046937,80.91,994.07,1013.82,164,27.55,23.99,-91,1
1695047237,85.08,994.03,1013.79,164,27.40,24.68,-90,1
1695047538,85.31,994.03,1013.79,164,27.47,24.80,-92,1
1695047838,89.13,993.96,1013.72,164,27.36,25.42,-91,1
1695048138,88.45,993.88,1013.63,164,27.28,25.22,-90,1
1695048438,90.38,993.81,1013.57,164,27.26,25.56,-90,1
1695048738,91.14,993.78,1013.54,164,27.33,25.77,-91,1
1695049038,95.62,993.74,1013.49,164,26.99,26.24,-90,1
1695049338,92.76,993.76,1013.52,164,27.09,25.83,-91,1
1695049638,94.98,993.74,1013.50,164,27.00,26.14,-91,1
1695049938,100.00,993.73,1013.49,164,26.92,26.94,-90,1
1695050238,100.00,993.68,1013.44,164,26.92,26.94,-90,1
1695050538,100.00,993.62,1013.38,164,26.76,26.78,-90,1
1695050838,100.00,993.56,1013.31,164,26.65,26.67,-90,1
1695051138,100.00,993.54,1013.30,164,26.61,26.63,-90,1
1695051438,100.00,993.57,1013.33,164,26.38,26.40,-90,1
1695051738,100.00,993.51,1013.26,164,26.22,26.24,-90,1
1695052038,100.00,993.47,1013.23,164,25.84,25.86,-90,1
1695052338,100.00,993.36,1013.12,164,26.11,26.13,-90,1
1695052638,100.00,993.35,1013.11,164,25.87,25.89,-90,1
1695052938,100.00,993.30,1013.06,164,25.74,25.76,-90,1
1695053239,100.00,993.26,1013.02,164,25.57,25.59,-90,1
1695053539,100.00,993.23,1012.99,164,25.37,25.39,-90,1
1695053839,100.00,993.15,1012.91,164,25.10,25.12,-90,1
1695054139,100.00,993.20,1012.96,164,24.99,25.01,-90,1
1695054439,100.00,993.15,1012.91,164,24.62,24.64,-90,1
1695055039,100.00,993.15,1012.91,164,24.17,24.19,-91,1
1695055339,100.00,993.15,1012.91,164,23.95,23.97,-90,1
1695055639,100.00,993.06,1012.82,164,23.68,23.70,-91,1
1695055939,100.00,993.05,1012.81,164,23.39,23.41,-90,1
1695056239,100.00,993.03,1012.79,164,23.04,23.06,-90,1
1695056539,100.00,993.00,1012.76,164,22.97,22.99,-90,1
1695056839,100.00,992.99,1012.74,164,22.78,22.80,-88,1
1695057139,100.00,993.01,1012.76,164,22.66,22.68,-89,1
1695057439,100.00,993.00,1012.76,164,22.38,22.40,-89,1
1695057739,100.00,993.00,1012.76,164,22.29,22.31,-89,1
1695058039,100.00,993.01,1012.76,164,22.17,22.19,-89,1
1695058339,100.00,993.03,1012.79,164,22.04,22.06,-89,1
1695058640,100.00,993.11,1012.87,164,21.94,21.96,-90,1
1695058940,100.00,993.07,1012.83,164,21.82,21.84,-89,1
1695059240,100.00,993.07,1012.83,164,21.76,21.78,-89,1
1695059540,100.00,993.06,1012.82,164,21.60,21.62,-90,1
1695059840,100.00,993.02,1012.78,164,21.49,21.51,-89,1
1695060140,100.00,993.04,1012.80,164,21.43,21.45,-90,1
1695060440,100.00,993.02,1012.78,164,21.38,21.40,-90,1
1695060740,100.00,993.04,1012.80,164,21.30,21.32,-90,1
1695061040,100.00,993.00,1012.76,164,21.29,21.31,-89,1
1695061340,100.00,992.99,1012.75,164,21.19,21.21,-89,1
1695061640,100.00,992.98,1012.74,164,21.15,21.17,-89,1
1695061940,100.00,992.94,1012.70,164,21.04,21.06,-90,1
1695062240,100.00,992.92,1012.68,164,20.99,21.01,-90,1
1695062540,100.00,992.90,1012.66,164,20.94,20.96,-90,1
1695062840,100.00,992.90,1012.66,164,20.88,20.90,-90,1
1695063140,100.00,992.87,1012.63,164,20.92,20.94,-90,1
1695063440,100.00,992.84,1012.60,164,20.85,20.87,-90,1
1695063740,100.00,992.86,1012.62,164,20.83,20.85,-89,1
1695064040,100.00,992.84,1012.60,164,20.83,20.85,-90,1
1695064341,100.00,992.83,1012.59,164,20.89,20.91,-90,1
1695064641,100.00,992.71,1012.47,164,20.98,21.00,-91,1
1695064941,100.00,992.67,1012.43,164,21.13,21.15,-90,1
1695065241,100.00,992.62,1012.38,164,21.18,21.20,-90,1
1695065541,100.00,992.55,1012.31,164,21.18,21.20,-90,1
1695066141,100.00,992.50,1012.25,164,21.16,21.18,-90,1
1695066441,100.00,992.48,1012.24,164,21.11,21.13,-89,1
1695066741,100.00,992.53,1012.29,164,21.01,21.03,-90,1
1695067041,100.00,992.62,1012.38,164,20.84,20.86,-91,1
1695067341,100.00,992.57,1012.33,164,20.79,20.81,-90,1
1695067641,100.00,992.56,1012.32,164,20.67,20.69,-89,1
1695067941,100.00,992.58,1012.34,164,20.59,20.61,-89,1
1695068241,100.00,992.56,1012.32,164,20.58,20.60,-90,1
1695068541,100.00,992.54,1012.30,164,20.54,20.56,-90,1
1695068841,100.00,992.54,1012.29,164,20.49,20.51,-90,1
1695069141,100.00,992.55,1012.31,164,20.48,20.50,-90,1
1695069441,100.00,992.60,1012.36,164,20.55,20.57,-90,1
1695069742,100.00,992.52,1012.28,164,20.52,20.54,-90,1
1695070042,100.00,992.50,1012.26,164,20.51,20.53,-89,1
1695070342,100.00,992.51,1012.27,164,20.51,20.53,-90,1
1695070642,100.00,992.49,1012.25,164,20.40,20.42,-90,1
1695070942,100.00,992.45,1012.21,164,20.33,20.35,-90,1
1695071242,100.00,992.42,1012.18,164,20.24,20.26,-90,1
1695071542,100.00,992.39,1012.15,164,20.20,20.22,-90,1
1695071842,100.00,992.40,1012.16,164,20.13,20.15,-90,1
1695072142,100.00,992.38,1012.14,164,20.11,20.13,-90,1
1695072442,100.00,992.31,1012.07,164,19.99,20.01,-90,1
1695072742,100.00,992.25,1012.00,164,19.83,19.85,-90,1
1695073042,100.00,992.22,1011.97,164,19.78,19.80,-91,1
1695073342,100.00,992.20,1011.96,164,19.74,19.76,-90,1
1695073642,100.00,992.14,1011.90,164,19.68,19.70,-89,1
1695073942,100.00,992.12,1011.88,164,19.62,19.64,-90,1
1695074242,100.00,992.10,1011.86,164,19.55,19.57,-90,1
1695074542,100.00,992.04,1011.80,164,19.48,19.50,-90,1
1695074842,100.00,992.01,1011.77,164,19.35,19.37,-90,1
1695075142,100.00,991.96,1011.72,164,19.34,19.36,-89,1
1695075442,100.00,991.89,1011.65,164,19.26,19.28,-90,1
1695075743,100.00,991.89,1011.65,164,19.21,19.23,-90,1
1695076043,100.00,991.86,1011.62,164,19.18,19.20,-89,1
1695076343,100.00,991.83,1011.59,164,19.24,19.26,-89,1
1695076643,100.00,991.81,1011.57,164,19.27,19.29,-89,1
1695076943,100.00,991.71,1011.47,164,19.22,19.24,-89,1
1695077243,100.00,991.69,1011.44,164,19.20,19.22,-89,1
1695077543,100.00,991.63,1011.39,164,19.23,19.25,-89,1
1695077843,100.00,991.62,1011.38,164,19.23,19.25,-89,1
1695078143,100.00,991.61,1011.37,164,19.20,19.22,-89,1
1695078443,100.00,991.57,1011.33,164,19.22,19.24,-90,1
1695078743,100.00,991.52,1011.28,164,19.17,19.19,-90,1
1695079043,100.00,991.45,1011.21,164,19.17,19.19,-91,1
1695079343,100.00,991.44,1011.20,164,19.24,19.26,-89,1
1695079643,100.00,991.40,1011.15,164,19.22,19.24,-90,1
1695079943,100.00,991.36,1011.12,164,19.20,19.22,-90,1
1695080243,100.00,991.32,1011.08,164,19.15,19.17,-90,1
1695080543,100.00,991.27,1011.03,164,19.05,19.07,-91,1
1695080843,100.00,991.27,1011.03,164,19.05,19.07,-90,1
1695081143,100.00,991.24,1011.00,164,18.99,19.01,-90,1
1695081444,100.00,991.24,1011.00,164,18.84,18.85,-90,1
1695081744,100.00,991.18,1010.94,164,18.90,18.92,-90,1
1695082044,100.00,991.11,1010.87,164,18.82,18.83,-89,1
1695082344,100.00,991.16,1010.91,164,18.82,18.83,-90,1
1695082644,100.00,991.10,1010.86,164,18.98,19.00,-90,1
1695082944,100.00,991.12,1010.88,164,19.03,19.05,-90,1
1695083244,100.00,991.07,1010.83,164,18.97,18.99,-90,1
1695083544,100.00,991.02,1010.78,164,18.93,18.95,-91,1
1695083844,100.00,991.01,1010.77,164,18.89,18.91,-90,1
1695084144,100.00,991.00,1010.76,164,18.78,18.79,-91,1
1695084444,100.00,990.91,1010.67,164,18.78,18.79,-91,1
1695084744,100.00,990.89,1010.65,164,18.70,18.71,-91,1
1695085344,100.00,990.79,1010.55,164,18.65,18.66,-90,1
1695085644,100.00,990.73,1010.49,164,18.67,18.68,-91,1
1695085944,100.00,990.75,1010.51,164,18.58,18.59,-91,1
1695086244,100.00,990.65,1010.41,164,18.43,18.44,-90,1
1695086544,100.00,990.58,1010.34,164,18.60,18.61,-90,1
1695086844,100.00,990.57,1010.33,164,18.37,18.38,-91,1
1695087145,100.00,990.51,1010.27,164,18.28,18.29,-91,1
1695087445,100.00,990.42,1010.18,164,18.21,18.22,-91,1
1695087745,100.00,990.40,1010.15,164,18.14,18.15,-91,1
1695088045,100.00,990.40,1010.15,164,18.18,18.19,-91,1
1695088345,100.00,990.37,1010.13,164,18.21,18.22,-90,1
1695088645,100.00,990.31,1010.07,164,18.14,18.15,-90,1
1695088945,100.00,990.25,1010.01,164,18.17,18.18,-91,1
1695089245,100.00,990.17,1009.93,164,18.13,18.14,-91,1
1695089545,100.00,990.22,1009.98,164,18.09,18.10,-91,1
1695090145,100.00,990.09,1009.85,164,17.85,17.86,-90,1
1695090445,100.00,990.06,1009.82,164,17.79,17.80,-91,1
1695090745,100.00,990.00,1009.76,164,17.70,17.71,-90,1
1695091045,100.00,990.00,1009.76,164,17.64,17.65,-90,1
1695091345,100.00,989.94,1009.70,164,17.67,17.68,-91,1
1695091645,100.00,989.98,1009.74,164,17.60,17.61,-91,1
1695091946,100.00,989.90,1009.66,164,17.54,17.55,-90,1
1695092246,100.00,989.84,1009.60,164,17.47,17.48,-90,1
1695092546,100.00,989.83,1009.59,164,17.50,17.51,-91,1
1695092846,100.00,989.82,1009.58,164,17.34,17.35,-91,1
1695093446,100.00,989.81,1009.57,164,17.23,17.24,-91,1
1695093746,100.00,989.78,1009.54,164,17.32,17.33,-91,1
1695094046,100.00,989.74,1009.50,164,17.47,17.48,-90,1
1695094346,100.00,989.71,1009.47,164,17.56,17.57,-90,1
1695094646,100.00,989.66,1009.42,164,17.55,17.56,-91,1
1695094946,100.00,989.63,1009.39,164,17.37,17.38,-90,1
1695095246,100.00,989.59,1009.35,164,17.43,17.44,-90,1
1695095546,100.00,989.59,1009.35,164,17.33,17.34,-89,1
1695095846,100.00,989.56,1009.32,164,17.34,17.35,-90,1
1695096146,100.00,989.56,1009.32,164,17.39,17.40,-90,1
1695096446,100.00,989.60,1009.36,164,17.39,17.40,-90,1
1695096746,100.00,989.56,1009.32,164,17.42,17.43,-90,1
1695097346,100.00,989.51,1009.26,164,17.62,17.63,-91,1
1695097647,100.00,989.52,1009.28,164,17.68,17.69,-90,1
1695097947,100.00,989.47,1009.23,164,17.79,17.80,-91,1
1695098247,100.00,989.50,1009.26,164,17.88,17.89,-91,1
1695098547,100.00,989.52,1009.28,164,17.99,18.00,-90,1
1695098847,100.00,989.50,1009.26,164,18.08,18.09,-91,1
1695099147,100.00,989.45,1009.21,164,18.17,18.18,-92,1
1695099447,100.00,989.39,1009.14,164,18.32,18.33,-91,1
1695099747,100.00,989.37,1009.13,164,18.42,18.43,-91,1
1695100047,100.00,989.25,1009.01,164,18.57,18.58,-91,1
1695100347,100.00,989.23,1008.99,164,18.65,18.66,-90,1
1695100647,100.00,989.37,1009.13,164,18.60,18.61,-91,1
1695100947,100.00,989.30,1009.06,164,18.74,18.75,-91,1
1695101247,100.00,989.35,1009.10,164,19.12,19.14,-92,1
1695101547,100.00,989.22,1008.98,164,19.04,19.06,-91,1
1695101847,100.00,989.24,1009.00,164,19.06,19.08,-91,1
1695102447,100.00,989.34,1009.10,164,19.35,19.37,-93,1
1695102747,100.00,989.46,1009.22,164,19.43,19.45,-90,1
1695103048,100.00,989.53,1009.29,164,19.33,19.35,-92,1
1695103348,100.00,989.64,1009.40,164,19.48,19.50,-92,1
1695103648,100.00,989.69,1009.45,164,19.45,19.47,-91,1
1695103948,100.00,989.84,1009.60,164,19.46,19.48,-91,1
1695104248,100.00,989.81,1009.57,164,19.63,19.65,-93,1
1695104548,100.00,989.86,1009.61,164,19.39,19.41,-92,1
1695104848,100.00,989.89,1009.65,164,19.32,19.34,-91,1
1695105148,100.00,990.01,1009.77,164,19.30,19.32,-93,1
1695105448,100.00,990.04,1009.80,164,19.52,19.54,-91,1
1695105748,100.00,990.06,1009.82,164,19.64,19.66,-93,1
1695106048,100.00,990.15,1009.91,164,19.80,19.82,-91,1
1695106348,100.00,990.17,1009.93,164,19.79,19.81,-92,1
1695106649,100.00,990.20,1009.96,164,20.19,20.21,-92,1
1695106949,100.00,990.30,1010.06,164,20.23,20.25,-91,1
1695107249,100.00,990.34,1010.09,164,20.63,20.65,-93,1
1695107549,100.00,990.40,1010.16,164,20.64,20.66,-95,1
1695107849,100.00,990.34,1010.10,164,20.82,20.84,-95,1
1695108149,100.00,990.29,1010.05,164,20.96,20.98,-94,1
1695108449,100.00,990.34,1010.10,164,21.16,21.18,-94,1
1695108749,100.00,990.32,1010.08,164,20.93,20.95,-89,1
1695109049,100.00,990.31,1010.07,164,20.84,20.86,-91,1
1695109349,100.00,990.32,1010.08,164,20.77,20.79,-91,1
1695109649,100.00,990.39,1010.15,164,20.57,20.59,-91,1
1695109949,100.00,990.35,1010.11,164,20.59,20.61,-92,1
1695110249,100.00,990.49,1010.25,164,20.13,20.15,-90,1
1695110549,100.00,990.46,1010.22,164,19.83,19.85,-93,1
1695110850,100.00,990.55,1010.31,164,19.48,19.50,-92,1
1695111150,100.00,990.60,1010.36,164,19.40,19.42,-91,1
1695111450,100.00,990.62,1010.38,164,19.35,19.37,-92,1
1695111750,100.00,990.67,1010.43,164,19.63,19.65,-93,1
1695112050,100.00,990.76,1010.52,164,19.54,19.56,-92,1
1695112350,100.00,990.89,1010.65,164,19.76,19.78,-93,1
1695112650,100.00,990.96,1010.72,164,19.56,19.58,-92,1
1695112950,100.00,990.97,1010.72,164,19.46,19.48,-92,1
1695113250,100.00,991.06,1010.81,164,19.46,19.48,-92,1
1695113550,100.00,991.14,1010.90,164,19.45,19.47,-91,1
1695113850,100.00,991.23,1010.99,164,19.43,19.45,-90,1
1695114150,100.00,991.19,1010.95,164,19.24,19.26,-91,1
1695114450,100.00,991.27,1011.03,164,19.41,19.43,-92,1
1695114750,100.00,991.26,1011.02,164,19.32,19.34,-91,1
1695115050,100.00,991.39,1011.15,164,19.44,19.46,-91,1
1695115351,100.00,991.38,1011.13,164,19.47,19.49,-91,1
1695115651,100.00,991.37,1011.13,164,19.45,19.47,-91,1
1695116251,100.00,991.46,1011.22,164,19.84,19.86,-92,1
1695116854,100.00,991.43,1011.18,164,19.86,19.88,-91,1
1695117154,100.00,991.43,1011.19,164,20.13,20.15,-90,1
1695117454,100.00,991.43,1011.19,164,20.21,20.23,-91,1
1695117754,100.00,991.43,1011.19,164,20.43,20.45,-91,1
1695118054,100.00,991.47,1011.23,164,20.34,20.36,-91,1
1695118354,100.00,991.50,1011.26,164,20.50,20.52,-91,1
1695118654,100.00,991.57,1011.33,164,20.74,20.76,-92,1
1695118954,100.00,991.70,1011.46,164,20.71,20.73,-91,1
1695119254,100.00,991.68,1011.44,164,20.54,20.56,-91,1
1695119554,100.00,991.63,1011.39,164,20.42,20.44,-92,1
1695119855,100.00,991.66,1011.42,164,20.59,20.61,-93,1
1695120155,100.00,991.78,1011.53,164,20.21,20.23,-92,1
1695120455,100.00,991.83,1011.59,164,20.28,20.30,-93,1
1695120755,100.00,991.90,1011.66,164,20.25,20.27,-93,1
1695121055,100.00,991.94,1011.70,164,20.15,20.17,-90,1
1695121355,100.00,991.87,1011.63,164,20.27,20.29,-91,1
1695121655,100.00,991.83,1011.59,164,20.49,20.51,-92,1
1695121955,100.00,991.87,1011.63,164,20.78,20.80,-91,1
1695122255,100.00,992.01,1011.76,164,20.95,20.97,-93,1
1695122555,100.00,992.02,1011.78,164,20.68,20.70,-86,1
1695122855,100.00,992.01,1011.77,164,20.74,20.76,-85,1
1695123155,100.00,992.03,1011.79,164,20.84,20.86,-85,1
1695123455,100.00,992.08,1011.84,164,21.04,21.06,-85,1
1695124056,100.00,992.06,1011.82,164,21.06,21.08,-86,1
1695124356,100.00,992.08,1011.84,164,21.06,21.08,-85,1
1695124656,100.00,992.17,1011.93,164,21.16,21.18,-85,1
1695124956,100.00,992.17,1011.92,164,21.06,21.08,-84,1
1695125256,100.00,992.20,1011.96,164,20.94,20.96,-86,1
1695125556,100.00,992.24,1012.00,164,21.15,21.17,-87,1
1695125856,100.00,992.15,1011.91,164,21.24,21.26,-87,1
1695126156,100.00,992.08,1011.84,164,21.39,21.41,-88,1
1695126456,100.00,992.14,1011.90,164,21.36,21.38,-88,1
1695126756,100.00,992.10,1011.86,164,21.51,21.53,-89,1
1695127056,100.00,992.09,1011.85,164,21.72,21.74,-87,1
1695127659,100.00,992.08,1011.84,164,21.67,21.69,-87,1
1695127959,100.00,992.14,1011.90,164,21.59,21.61,-89,1
1695128260,100.00,992.23,1011.98,164,21.43,21.45,-88,1
1695128860,100.00,992.31,1012.06,164,21.02,21.04,-87,1
1695129160,100.00,992.39,1012.15,164,20.88,20.90,-87,1
1695129460,100.00,992.43,1012.19,164,21.30,21.32,-88,1
1695129760,100.00,992.43,1012.19,164,21.26,21.28,-87,1
1695130060,100.00,992.46,1012.21,164,21.20,21.22,-87,1
1695130360,100.00,992.50,1012.26,164,21.48,21.50,-88,1
1695130660,100.00,992.54,1012.30,164,21.31,21.33,-88,1
1695130960,100.00,992.52,1012.27,164,21.68,21.70,-84,1
1695131260,100.00,992.54,1012.30,164,21.48,21.50,-85,1
1695131560,100.00,992.59,1012.34,164,21.44,21.46,-86,1
1695131860,100.00,992.60,1012.36,164,21.38,21.40,-85,1
1695132160,100.00,992.56,1012.31,164,21.48,21.50,-85,1
1695132460,100.00,992.55,1012.31,164,21.22,21.24,-85,1
1695132760,100.00,992.54,1012.30,164,21.21,21.23,-85,1
1695133060,100.00,992.62,1012.38,164,21.13,21.15,-85,1
1695133360,100.00,992.57,1012.33,164,21.24,21.26,-85,1
1695133961,100.00,992.61,1012.37,164,21.82,21.84,-86,1
1695134261,100.00,992.59,1012.35,164,21.89,21.91,-87,1
1695134561,100.00,992.52,1012.28,164,22.01,22.03,-87,1
1695134861,100.00,992.57,1012.33,164,22.01,22.03,-86,1
1695135161,100.00,992.65,1012.41,164,21.78,21.80,-87,1
1695135461,100.00,992.61,1012.37,164,21.95,21.97,-87,1
1695135761,100.00,992.50,1012.26,164,21.85,21.87,-87,1
1695136361,100.00,992.43,1012.19,164,22.33,22.35,-87,1
1695136661,100.00,992.40,1012.16,164,22.49,22.51,-87,1
1695137261,100.00,992.42,1012.18,164,22.41,22.43,-85,1
1695137561,100.00,992.47,1012.22,164,22.19,22.21,-86,1
1695137861,100.00,992.55,1012.30,164,22.01,22.03,-86,1
1695138161,100.00,992.57,1012.33,164,22.06,22.08,-86,1
1695138461,100.00,992.66,1012.42,164,22.05,22.07,-87,1
1695138761,100.00,992.77,1012.53,164,21.79,21.81,-84,1
1695139061,100.00,992.78,1012.54,164,21.75,21.77,-86,1
1695139362,100.00,992.89,1012.65,164,21.64,21.66,-86,1
1695139662,100.00,992.95,1012.71,164,21.79,21.81,-85,1
1695139962,100.00,993.06,1012.82,164,21.43,21.45,-86,1
1695140262,100.00,993.17,1012.93,164,21.15,21.17,-85,1
1695140562,100.00,993.18,1012.94,164,20.96,20.98,-85,1
1695140862,100.00,993.26,1013.02,164,20.61,20.63,-85,1
1695141162,100.00,993.30,1013.06,164,20.36,20.38,-86,1
1695141462,100.00,993.37,1013.13,164,20.22,20.24,-85,1
1695141762,100.00,993.41,1013.17,164,19.93,19.95,-85,1
1695142062,100.00,993.47,1013.23,164,19.72,19.74,-85,1
1695142362,100.00,993.50,1013.26,164,19.54,19.56,-85,1
1695142662,100.00,993.57,1013.33,164,19.26,19.28,-85,1
1695142962,100.00,993.65,1013.41,164,19.12,19.14,-85,1
1695143262,100.00,993.68,1013.44,164,19.01,19.03,-84,1
1695143562,100.00,993.71,1013.47,164,18.72,18.73,-85,1
1695144162,100.00,993.85,1013.61,164,18.28,18.29,-84,1
1695144462,100.00,993.85,1013.61,164,18.24,18.25,-85,1
1695144762,100.00,993.92,1013.68,164,18.09,18.10,-85,1
1695145063,100.00,993.94,1013.70,164,18.02,18.03,-85,1
1695145663,100.00,994.07,1013.83,164,17.79,17.80,-85,1
1695145963,100.00,994.14,1013.89,164,17.62,17.63,-84,1
1695146263,100.00,994.25,1014.01,164,17.57,17.58,-85,1
1695146563,100.00,994.27,1014.03,164,17.50,17.51,-84,1
1695146863,100.00,994.35,1014.11,164,17.48,17.49,-84,1
1695147163,100.00,994.41,1014.17,164,17.37,17.38,-85,1
1695147463,100.00,994.49,1014.25,164,17.34,17.35,-85,1
1695147763,100.00,994.51,1014.27,164,17.21,17.22,-85,1
1695148063,100.00,994.51,1014.27,164,17.12,17.13,-84,1
1695148363,100.00,994.55,1014.31,164,17.08,17.09,-85,1
1695148663,100.00,994.55,1014.30,164,16.99,17.00,-85,1
1695148963,100.00,994.61,1014.37,164,16.90,16.91,-85,1
1695149263,100.00,994.63,1014.39,164,16.90,16.91,-84,1
1695149563,100.00,994.68,1014.43,164,16.80,16.81,-85,1
1695149863,100.00,994.68,1014.44,164,16.70,16.71,-85,1
1695150163,100.00,994.72,1014.48,164,16.66,16.67,-85,1
1695150464,100.00,994.75,1014.51,164,16.65,16.66,-85,1
1695150764,100.00,994.78,1014.54,164,16.49,16.50,-84,1
1695151064,100.00,994.84,1014.59,164,16.43,16.44,-84,1
1695151364,100.00,994.80,1014.56,164,16.19,16.20,-85,1
1695151664,100.00,994.81,1014.57,164,16.15,16.16,-85,1
1695151964,100.00,994.83,1014.59,164,16.08,16.09,-85,1
1695152264,100.00,994.84,1014.60,164,16.05,16.06,-85,1
1695152564,100.00,994.87,1014.63,164,15.90,15.91,-85,1
1695152864,100.00,994.93,1014.69,164,15.78,15.79,-84,1
1695153164,100.00,994.96,1014.72,164,15.74,15.75,-85,1
1695153464,100.00,994.93,1014.69,164,15.65,15.66,-83,1
1695153764,100.00,994.93,1014.69,164,15.76,15.77,-84,1
1695154064,100.00,994.98,1014.74,164,15.68,15.69,-85,1
1695154364,100.00,995.01,1014.77,164,15.51,15.52,-85,1
1695154664,100.00,995.07,1014.83,164,15.49,15.50,-85,1
1695154964,100.00,995.13,1014.89,164,15.41,15.42,-84,1
1695155264,100.00,995.14,1014.90,164,15.24,15.25,-85,1
1695155564,100.00,995.11,1014.87,164,15.15,15.16,-85,1
1695156164,100.00,995.24,1015.00,164,15.00,15.01,-84,1
1695156765,100.00,995.23,1014.99,164,14.76,14.77,-85,1
1695157065,100.00,995.23,1014.99,164,14.64,14.65,-85,1
1695157365,100.00,995.30,1015.06,164,14.67,14.68,-85,1
1695157665,100.00,995.37,1015.13,164,14.54,14.55,-85,1
1695157965,100.00,995.41,1015.17,164,14.57,14.58,-84,1
1695158265,100.00,995.39,1015.15,164,14.74,14.75,-85,1
1695158565,100.00,995.40,1015.16,164,14.72,14.73,-84,1
1695158865,100.00,995.38,1015.14,164,14.78,14.79,-85,1
1695159165,100.00,995.49,1015.24,164,14.79,14.80,-84,1
1695160065,100.00,995.52,1015.28,164,14.52,14.53,-85,1
1695160365,100.00,995.48,1015.24,164,14.35,14.36,-85,1
1695160665,100.00,995.49,1015.25,164,14.32,14.33,-85,1
1695160965,100.00,995.53,1015.29,164,14.26,14.27,-86,1
1695161265,100.00,995.53,1015.29,164,14.28,14.29,-85,1
1695161565,100.00,995.56,1015.32,164,14.30,14.31,-84,1
1695162165,100.00,995.66,1015.42,164,14.28,14.29,-85,1
1695162466,100.00,995.59,1015.34,164,14.19,14.20,-85,1
1695162766,100.00,995.63,1015.39,164,14.19,14.20,-85,1
1695163066,100.00,995.64,1015.39,164,14.21,14.22,-85,1
1695163366,100.00,995.54,1015.30,164,14.17,14.18,-85,1
1695164266,100.00,995.67,1015.43,164,14.11,14.12,-85,1
1695164566,100.00,995.68,1015.44,164,14.10,14.11,-85,1
1695164866,100.00,995.69,1015.45,164,14.03,14.04,-85,1
1695165166,100.00,995.70,1015.46,164,14.03,14.04,-85,1
1695165466,100.00,995.74,1015.50,164,14.13,14.14,-85,1
1695165766,100.00,995.79,1015.55,164,14.16,14.17,-85,1
1695166366,100.00,995.81,1015.57,164,14.10,14.11,-85,1
1695166666,100.00,995.77,1015.53,164,14.07,14.08,-85,1
1695166966,100.00,995.76,1015.52,164,13.86,13.87,-85,1
1695167266,100.00,995.83,1015.59,164,13.79,13.80,-85,1
1695167566,100.00,995.81,1015.57,164,13.62,13.63,-85,1
1695167867,100.00,995.81,1015.57,164,13.57,13.58,-85,1
1695168167,100.00,995.82,1015.58,164,13.53,13.54,-85,1
1695168467,100.00,995.82,1015.58,164,13.51,13.52,-85,1
1695168767,100.00,995.87,1015.63,164,13.42,13.43,-85,1
1695169067,100.00,995.86,1015.62,164,13.29,13.30,-84,1
1695169367,100.00,995.87,1015.63,164,13.21,13.22,-84,1
1695169667,100.00,995.94,1015.70,164,13.14,13.15,-85,1
1695169967,100.00,995.93,1015.69,164,13.23,13.24,-85,1
1695170267,100.00,995.93,1015.68,164,13.21,13.22,-85,1
1695170567,100.00,995.89,1015.65,164,13.23,13.24,-85,1
1695170867,100.00,995.89,1015.65,164,13.27,13.28,-85,1
1695171167,100.00,995.94,1015.70,164,13.20,13.21,-84,1
1695171467,100.00,995.91,1015.67,164,13.06,13.07,-85,1
1695171767,100.00,995.89,1015.65,164,13.10,13.11,-85,1
1695172067,100.00,995.95,1015.71,164,13.31,13.32,-84,1
1695172367,100.00,995.92,1015.68,164,13.08,13.09,-85,1
1695172667,100.00,995.94,1015.70,164,13.07,13.08,-85,1
1695172967,100.00,995.93,1015.68,164,13.12,13.13,-85,1
1695173267,100.00,995.93,1015.69,164,13.13,13.14,-85,1
1695173567,100.00,995.93,1015.69,164,13.13,13.14,-85,1
1695173868,100.00,995.92,1015.68,164,13.09,13.10,-84,1
1695174168,100.00,995.93,1015.69,164,13.03,13.04,-84,1
1695174468,100.00,995.94,1015.70,164,13.04,13.05,-86,1
1695174768,100.00,995.95,1015.71,164,13.03,13.04,-85,1
1695175068,100.00,995.94,1015.70,164,12.93,12.94,-84,1
1695175368,100.00,995.98,1015.74,164,12.98,12.99,-85,1
1695175668,100.00,996.02,1015.77,164,13.08,13.09,-85,1
1695176568,100.00,996.10,1015.85,164,13.03,13.04,-85,1
1695176868,100.00,996.09,1015.85,164,13.01,13.02,-85,1
1695177168,100.00,996.16,1015.92,164,13.03,13.04,-85,1
1695177468,100.00,996.21,1015.96,164,13.01,13.02,-85,1
1695177768,100.00,996.18,1015.93,164,12.99,13.00,-85,1
1695178368,100.00,996.18,1015.94,164,12.95,12.96,-85,1
1695178968,100.00,996.09,1015.85,164,13.03,13.04,-85,1
1695179268,100.00,996.17,1015.93,164,12.99,13.00,-84,1
1695179569,100.00,996.19,1015.95,164,12.91,12.92,-84,1
1695179869,100.00,996.13,1015.88,164,13.00,13.01,-85,1
1695180169,100.00,996.11,1015.87,164,12.93,12.94,-85,1
1695180469,100.00,996.08,1015.84,164,12.81,12.82,-85,1
1695180769,100.00,996.12,1015.88,164,12.80,12.81,-85,1
1695181069,100.00,996.11,1015.87,164,12.82,12.83,-85,1
1695181369,100.00,996.07,1015.83,164,12.64,12.65,-84,1
1695181969,100.00,996.06,1015.82,164,12.40,12.41,-84,1
1695182269,100.00,996.11,1015.87,164,12.35,12.36,-85,1
1695182569,100.00,996.05,1015.81,164,12.47,12.48,-84,1
1695182869,100.00,996.08,1015.84,164,12.51,12.52,-84,1
1695183169,100.00,996.06,1015.82,164,12.57,12.58,-84,1
1695183469,100.00,996.11,1015.87,164,12.65,12.66,-85,1
1695183769,100.00,996.10,1015.86,164,12.67,12.68,-84,1
1695184069,100.00,996.11,1015.87,164,12.56,12.57,-84,1
1695184369,100.00,996.22,1015.98,164,12.52,12.53,-84,1
1695184669,100.00,996.20,1015.96,164,12.41,12.42,-84,1
1695184969,100.00,996.22,1015.97,164,12.46,12.47,-85,1
1695185269,100.00,996.23,1015.99,164,12.46,12.47,-84,1
1695185570,100.00,996.23,1015.99,164,12.32,12.33,-85,1
1695185870,100.00,996.28,1016.03,164,12.54,12.55,-84,1
1695186170,100.00,996.25,1016.01,164,12.54,12.55,-84,1
1695186770,100.00,996.28,1016.04,164,12.57,12.58,-84,1
1695187070,100.00,996.33,1016.09,164,12.68,12.69,-84,1
1695187370,100.00,996.38,1016.14,164,12.87,12.88,-84,1
1695187670,100.00,996.46,1016.22,164,12.82,12.83,-84,1
1695187970,100.00,996.45,1016.21,164,13.03,13.04,-85,1
1695188570,100.00,996.56,1016.32,164,13.26,13.27,-87,1
1695188870,100.00,996.54,1016.30,164,13.38,13.39,-86,1
1695189470,100.00,996.52,1016.28,164,13.85,13.86,-84,1
1695189770,100.00,996.59,1016.35,164,13.90,13.91,-86,1
1695190070,100.00,996.60,1016.36,164,14.01,14.02,-87,1
1695190370,100.00,996.66,1016.42,164,14.27,14.28,-87,1
1695190670,100.00,996.72,1016.48,164,14.28,14.29,-86,1
1695190970,100.00,996.77,1016.52,164,14.33,14.34,-86,1
1695191271,100.00,996.79,1016.55,164,14.61,14.62,-84,1
1695191571,100.00,996.85,1016.61,164,14.63,14.64,-84,1
1695191871,100.00,996.86,1016.62,164,14.94,14.95,-84,1
1695192171,100.00,996.84,1016.60,164,15.14,15.15,-85,1
1695192471,100.00,996.91,1016.67,164,15.45,15.46,-85,1
1695192771,100.00,996.91,1016.67,164,15.67,15.68,-85,1
1695193071,100.00,996.87,1016.63,164,15.91,15.92,-85,1
1695193371,100.00,996.89,1016.65,164,15.92,15.93,-85,1
1695193671,100.00,996.92,1016.68,164,16.38,16.39,-86,1
1695194271,100.00,996.97,1016.73,164,16.60,16.61,-87,1
1695194571,100.00,996.95,1016.71,164,16.92,16.93,-85,1
1695195174,100.00,996.99,1016.75,164,17.39,17.40,-85,1
1695195475,100.00,996.99,1016.75,164,17.60,17.61,-85,1
1695195775,100.00,997.01,1016.77,164,17.75,17.76,-85,1
1695196075,100.00,997.05,1016.81,164,17.98,17.99,-85,1
1695196375,100.00,996.96,1016.72,164,18.05,18.06,-85,1
1695196675,100.00,996.94,1016.70,164,18.15,18.16,-85,1
1695196975,100.00,996.88,1016.64,164,18.31,18.32,-86,1
1695197275,100.00,996.85,1016.61,164,18.50,18.51,-85,1
1695197575,100.00,996.84,1016.60,164,18.74,18.75,-86,1
1695197875,100.00,996.87,1016.63,164,18.76,18.77,-87,1
1695198175,100.00,996.84,1016.60,164,18.99,19.01,-84,1
1695198475,100.00,996.85,1016.61,164,19.18,19.20,-86,1
1695198775,100.00,996.83,1016.58,164,19.20,19.22,-86,1
1695199075,100.00,996.79,1016.54,164,19.57,19.59,-86,1
1695199375,100.00,996.80,1016.56,164,19.73,19.75,-84,1
1695199675,100.00,996.77,1016.53,164,19.83,19.85,-84,1
1695199975,100.00,996.74,1016.50,164,19.98,20.00,-85,1
1695200576,100.00,996.60,1016.36,164,20.03,20.05,-86,1
1695200876,100.00,996.53,1016.28,164,20.23,20.25,-86,1
1695201176,100.00,996.53,1016.29,164,20.47,20.49,-86,1
1695201476,100.00,996.51,1016.27,164,20.77,20.79,-86,1
1695201776,100.00,996.51,1016.27,164,20.81,20.83,-86,1
1695202076,100.00,996.43,1016.19,164,20.68,20.70,-87,1
1695202376,100.00,996.48,1016.24,164,20.77,20.79,-87,1
1695202676,100.00,996.51,1016.27,164,20.95,20.97,-86,1
1695202976,100.00,996.53,1016.29,164,21.08,21.10,-86,1
1695203276,100.00,996.55,1016.31,164,21.25,21.27,-85,1
1695203576,100.00,996.58,1016.34,164,21.15,21.17,-85,1
1695203876,99.91,996.43,1016.19,164,21.38,21.38,-87,1
1695204176,98.25,996.47,1016.23,164,21.35,21.08,-87,1
1695204476,97.17,996.41,1016.17,164,21.64,21.19,-86,1
1695204776,94.20,996.38,1016.14,164,21.72,20.76,-88,1
1695205077,94.03,996.42,1016.18,164,21.79,20.80,-87,1
1695205377,94.66,996.31,1016.07,164,21.88,21.00,-86,1
1695205677,91.66,996.37,1016.13,164,22.36,20.95,-85,1
1695205977,89.33,996.32,1016.08,164,22.20,20.38,-86,1
1695206277,84.75,996.34,1016.10,164,22.32,19.64,-86,1
1695206577,87.94,996.25,1016.01,164,22.64,20.55,-87,1
1695206877,88.17,996.26,1016.02,164,22.45,20.41,-85,1
1695207177,85.92,996.22,1015.98,164,22.58,20.12,-87,1
1695207477,86.33,996.09,1015.85,164,22.50,20.12,-86,1
1695207777,87.11,996.11,1015.87,164,22.56,20.32,-86,1
1695208077,90.34,996.06,1015.82,164,22.82,21.17,-86,1
1695208377,87.26,996.16,1015.92,164,22.90,20.69,-85,1
1695208677,87.18,996.11,1015.87,164,22.81,20.58,-86,1
1695208977,84.93,996.11,1015.87,164,23.12,20.46,-86,1
1695209277,85.21,996.11,1015.87,164,23.06,20.46,-85,1
1695209578,83.68,996.04,1015.80,164,23.15,20.25,-86,1
1695209878,88.03,996.01,1015.76,164,23.10,21.02,-84,1
1695210178,83.59,996.01,1015.77,164,23.41,20.49,-85,1
1695210478,85.81,996.01,1015.77,164,23.00,20.51,-86,1
1695210778,87.33,995.92,1015.68,164,23.19,20.98,-86,1
1695211078,85.60,995.93,1015.69,164,23.14,20.61,-86,1
1695211378,88.25,995.88,1015.64,164,23.33,21.29,-86,1
1695211678,87.52,995.88,1015.64,164,23.50,21.32,-86,1
1695211978,84.88,995.82,1015.58,164,23.17,20.50,-86,1
1695212278,86.19,995.75,1015.51,164,23.18,20.76,-85,1
1695212578,86.42,995.76,1015.52,164,23.49,21.11,-85,1
1695212878,85.75,995.75,1015.51,164,23.57,21.06,-86,1
1695213178,87.30,995.68,1015.44,164,23.43,21.21,-86,1
1695213478,85.98,995.58,1015.34,164,23.72,21.25,-85,1
1695213778,84.86,995.58,1015.34,164,23.56,20.88,-86,1
1695214079,85.30,995.54,1015.30,164,23.82,21.22,-87,1
1695214379,83.28,995.50,1015.26,164,23.76,20.77,-87,1
1695214679,83.17,995.43,1015.19,164,24.11,21.09,-86,1
1695214979,84.25,995.46,1015.22,164,24.08,21.27,-85,1
1695215279,84.52,995.44,1015.20,164,23.87,21.12,-87,1
1695215579,83.37,995.35,1015.11,164,23.90,20.93,-86,1
1695215879,84.58,995.34,1015.10,164,23.87,21.13,-85,1
1695216179,83.43,995.27,1015.03,164,24.03,21.06,-86,1
1695216479,83.80,995.25,1015.01,164,24.09,21.19,-87,1
1695216779,82.98,995.17,1014.93,164,24.05,21.00,-86,1
1695217079,78.75,995.17,1014.93,164,24.43,20.52,-86,1
1695217379,79.63,995.13,1014.89,164,24.17,20.44,-86,1
1695217679,86.52,995.04,1014.80,164,24.74,22.35,-87,1
1695217979,82.66,995.04,1014.80,164,24.35,21.22,-86,1
1695218279,81.25,995.10,1014.86,164,24.55,21.14,-87,1
1695218580,82.61,995.04,1014.80,164,24.48,21.34,-86,1
1695218880,83.80,995.02,1014.78,164,24.35,21.45,-86,1
1695219180,81.82,995.01,1014.77,164,24.30,21.01,-86,1
1695219480,88.90,995.00,1014.76,164,24.30,22.37,-86,1
1695219780,89.50,995.04,1014.80,164,23.99,22.17,-86,1
1695220080,89.32,995.09,1014.84,164,23.90,22.05,-86,1
1695220380,89.73,995.07,1014.83,164,23.74,21.97,-84,1
1695220680,90.44,995.03,1014.78,164,23.72,22.08,-85,1
1695220980,90.61,995.01,1014.77,164,23.70,22.09,-85,1
1695221280,93.41,994.96,1014.72,164,23.77,22.66,-85,1
1695221580,93.83,994.94,1014.70,164,23.81,22.77,-84,1
1695221880,94.25,995.00,1014.76,164,23.89,22.92,-85,1
1695222181,96.12,994.98,1014.74,164,23.55,22.91,-86,1
1695222481,94.83,994.99,1014.75,164,23.37,22.51,-86,1
1695222781,92.65,995.03,1014.79,164,23.53,22.29,-86,1
1695223081,91.79,995.00,1014.76,164,23.43,22.03,-87,1
1695223381,97.53,995.01,1014.77,164,23.52,23.12,-86,1
1695223681,94.68,994.96,1014.71,164,23.87,22.98,-87,1
1695223981,96.17,994.99,1014.75,164,23.76,23.13,-86,1
1695224281,100.00,994.98,1014.74,164,23.04,23.06,-85,1
1695224581,100.00,994.98,1014.74,164,22.86,22.88,-85,1
1695224881,100.00,995.04,1014.80,164,22.54,22.56,-85,1
1695225181,100.00,995.11,1014.87,164,22.19,22.21,-85,1
1695225481,100.00,995.10,1014.86,164,22.48,22.50,-85,1
1695225781,100.00,995.11,1014.87,164,22.10,22.12,-85,1
1695226081,100.00,995.09,1014.85,164,22.21,22.23,-85,1
1695226381,100.00,995.12,1014.88,164,22.07,22.09,-85,1
1695226681,100.00,995.15,1014.91,164,21.92,21.94,-85,1
1695226981,100.00,995.17,1014.93,164,21.75,21.77,-85,1
1695227281,100.00,995.16,1014.92,164,21.60,21.62,-85,1
1695227581,100.00,995.16,1014.92,164,21.26,21.28,-85,1
1695227882,100.00,995.13,1014.89,164,20.96,20.98,-85,1
1695228182,100.00,995.07,1014.83,164,20.72,20.74,-85,1
1695228782,100.00,995.11,1014.87,164,20.20,20.22,-85,1
1695229082,100.00,995.10,1014.86,164,20.06,20.08,-84,1
1695229382,100.00,995.18,1014.94,164,19.91,19.93,-85,1
1695229982,100.00,995.23,1014.99,164,19.50,19.52,-85,1
1695230282,100.00,995.31,1015.07,164,19.25,19.27,-84,1
1695230582,100.00,995.36,1015.12,164,19.05,19.07,-85,1
1695230882,100.00,995.40,1015.16,164,18.86,18.88,-87,1
1695231182,100.00,995.50,1015.25,164,18.81,18.82,-87,1
1695231782,100.00,995.57,1015.33,164,18.60,18.61,-87,1
1695232082,100.00,995.67,1015.43,164,18.43,18.44,-85,1
1695232382,100.00,995.75,1015.51,164,18.44,18.45,-87,1
1695232682,100.00,995.80,1015.56,164,18.09,18.10,-87,1
1695232982,100.00,995.84,1015.60,164,17.96,17.97,-84,1
1695233282,100.00,995.85,1015.61,164,17.76,17.77,-85,1
1695233583,100.00,995.90,1015.65,164,17.60,17.61,-84,1
1695233883,100.00,995.93,1015.69,164,17.61,17.62,-85,1
1695234183,100.00,995.86,1015.62,164,17.55,17.56,-85,1
1695234483,100.00,995.87,1015.63,164,17.41,17.42,-84,1
1695234783,100.00,995.91,1015.67,164,17.45,17.46,-85,1
1695235083,100.00,995.92,1015.68,164,17.43,17.44,-85,1
1695235383,100.00,995.93,1015.69,164,17.31,17.32,-85,1
1695235683,100.00,995.95,1015.71,164,17.19,17.20,-85,1
1695235983,100.00,995.93,1015.69,164,16.97,16.98,-84,1
1695236283,100.00,995.96,1015.72,164,16.56,16.57,-85,1
1695236583,100.00,995.96,1015.72,164,16.57,16.58,-85,1
1695236883,100.00,995.97,1015.73,164,16.53,16.54,-85,1
1695237183,100.00,995.97,1015.73,164,16.39,16.40,-85,1
1695237483,100.00,995.97,1015.72,164,16.32,16.33,-85,1
1695237783,100.00,995.96,1015.72,164,16.29,16.30,-85,1
1695238083,100.00,996.01,1015.77,164,16.18,16.19,-84,1
1695238383,100.00,996.00,1015.76,164,16.14,16.15,-85,1
1695238983,100.00,996.06,1015.82,164,15.91,15.92,-85,1
1695239284,100.00,995.99,1015.75,164,15.82,15.83,-85,1
1695239584,100.00,996.08,1015.83,164,15.76,15.77,-84,1
1695239884,100.00,996.09,1015.85,164,15.53,15.54,-85,1
1695240184,100.00,996.11,1015.87,164,15.50,15.51,-85,1
1695240484,100.00,996.07,1015.83,164,15.51,15.52,-85,1
1695240784,100.00,996.04,1015.80,164,15.53,15.54,-84,1
1695241084,100.00,996.04,1015.80,164,15.44,15.45,-86,1
1695241384,100.00,996.03,1015.79,164,15.39,15.40,-85,1
1695241684,100.00,996.08,1015.83,164,15.33,15.34,-85,1
1695242284,100.00,996.09,1015.85,164,15.41,15.42,-85,1
1695242584,100.00,996.00,1015.76,164,15.35,15.36,-85,1
1695242884,100.00,995.99,1015.75,164,15.30,15.31,-85,1
1695243184,100.00,995.99,1015.75,164,15.18,15.19,-86,1
1695243484,100.00,995.98,1015.74,164,15.19,15.20,-86,1
1695243784,100.00,996.02,1015.78,164,15.25,15.26,-85,1
1695244084,100.00,995.97,1015.73,164,15.11,15.12,-85,1
1695244384,100.00,995.96,1015.72,164,15.12,15.13,-85,1
1695244684,100.00,995.94,1015.70,164,15.06,15.07,-85,1
1695244985,100.00,995.99,1015.75,164,15.01,15.02,-85,1
1695245285,100.00,995.95,1015.71,164,15.01,15.02,-85,1
1695245585,100.00,996.00,1015.76,164,15.43,15.44,-85,1
1695245885,100.00,995.97,1015.73,164,15.40,15.41,-85,1
1695246185,100.00,995.90,1015.66,164,15.35,15.36,-85,1
1695246485,100.00,995.87,1015.62,164,15.40,15.41,-85,1
1695246785,100.00,995.82,1015.58,164,15.44,15.45,-85,1
1695247085,100.00,995.78,1015.54,164,15.36,15.37,-85,1
1695247385,100.00,995.80,1015.56,164,15.31,15.32,-85,1
1695247685,100.00,995.84,1015.60,164,15.22,15.23,-85,1
1695247985,100.00,995.85,1015.61,164,15.07,15.08,-85,1
1695248285,100.00,995.88,1015.64,164,15.24,15.25,-85,1
1695248585,100.00,995.82,1015.58,164,15.24,15.25,-85,1
1695248885,100.00,995.87,1015.63,164,15.27,15.28,-85,1
1695249185,100.00,995.85,1015.61,164,15.24,15.25,-85,1
1695249785,100.00,995.79,1015.55,164,15.12,15.13,-85,1
1695250085,100.00,995.78,1015.54,164,14.58,14.59,-85,1
1695250385,100.00,995.76,1015.52,164,15.02,15.03,-85,1
1695250685,100.00,995.70,1015.46,164,14.93,14.94,-86,1
1695250986,100.00,995.71,1015.47,164,14.95,14.96,-85,1
1695251286,100.00,995.69,1015.45,164,14.95,14.96,-85,1
1695251586,100.00,995.70,1015.46,164,14.94,14.95,-86,1
1695252186,100.00,995.57,1015.33,164,14.41,14.42,-85,1
1695252486,100.00,995.60,1015.36,164,14.46,14.47,-86,1
1695252786,100.00,995.62,1015.38,164,14.70,14.71,-86,1
1695253086,100.00,995.59,1015.35,164,14.96,14.97,-86,1
1695253386,100.00,995.57,1015.33,164,14.91,14.92,-85,1
1695253686,100.00,995.57,1015.33,164,15.23,15.24,-86,1
1695253986,100.00,995.50,1015.26,164,14.95,14.96,-85,1
1695254286,100.00,995.53,1015.29,164,14.73,14.74,-86,1
1695254886,100.00,995.50,1015.26,164,15.15,15.16,-85,1
1695255186,100.00,995.46,1015.22,164,15.10,15.11,-85,1
1695255486,100.00,995.47,1015.22,164,15.20,15.21,-85,1
1695255786,100.00,995.44,1015.20,164,15.37,15.38,-85,1
1695256386,100.00,995.44,1015.20,164,14.88,14.89,-85,1
1695256687,100.00,995.34,1015.10,164,14.67,14.68,-85,1
1695256987,100.00,995.33,1015.09,164,14.41,14.42,-85,1
1695257287,100.00,995.29,1015.05,164,14.41,14.42,-84,1
1695257587,100.00,995.18,1014.94,164,14.40,14.41,-86,1
1695257887,100.00,995.30,1015.06,164,14.60,14.61,-85,1
1695258187,100.00,995.29,1015.05,164,14.29,14.30,-85,1
1695258487,100.00,995.21,1014.97,164,15.03,15.04,-85,1
1695258787,100.00,995.20,1014.96,164,14.91,14.92,-85,1
1695259087,100.00,995.12,1014.87,164,14.40,14.41,-85,1
1695259987,100.00,995.06,1014.82,164,14.34,14.35,-85,1
1695260287,100.00,995.06,1014.82,164,14.20,14.21,-86,1
1695260887,100.00,994.93,1014.68,164,14.48,14.49,-86,1
1695261188,100.00,994.90,1014.65,164,14.48,14.49,-85,1
1695261488,100.00,994.94,1014.70,164,15.26,15.27,-85,1
1695261788,100.00,994.92,1014.68,164,14.95,14.96,-86,1
1695262088,100.00,994.77,1014.53,164,14.41,14.42,-85,1
1695262388,100.00,994.75,1014.51,164,14.49,14.50,-86,1
1695262688,100.00,994.85,1014.60,164,14.80,14.81,-85,1
1695262991,100.00,994.67,1014.43,164,14.41,14.42,-86,1
1695263591,100.00,994.65,1014.41,164,14.32,14.33,-85,1
1695263891,100.00,994.68,1014.44,164,14.13,14.14,-85,1
1695264191,100.00,994.64,1014.40,164,13.95,13.96,-85,1
1695264491,100.00,994.70,1014.46,164,13.76,13.77,-85,1
1695264791,100.00,994.64,1014.40,164,13.75,13.76,-85,1
1695265091,100.00,994.61,1014.37,164,13.78,13.79,-86,1
1695265391,100.00,994.63,1014.38,164,13.80,13.81,-86,1
1695265691,100.00,994.58,1014.34,164,13.79,13.80,-86,1
1695265991,100.00,994.56,1014.32,164,13.74,13.75,-86,1
1695266291,100.00,994.54,1014.30,164,13.84,13.85,-85,1
1695266591,100.00,994.47,1014.23,164,13.80,13.81,-85,1
1695266891,100.00,994.44,1014.19,164,13.75,13.76,-86,1
1695267192,100.00,994.40,1014.16,164,13.83,13.84,-86,1
1695267492,100.00,994.44,1014.20,164,13.88,13.89,-86,1
1695267792,100.00,994.37,1014.13,164,13.83,13.84,-86,1
1695268092,100.00,994.40,1014.16,164,13.79,13.80,-86,1
1695268392,100.00,994.39,1014.15,164,13.90,13.91,-86,1
1695268692,100.00,994.36,1014.12,164,13.70,13.71,-85,1
1695268992,100.00,994.32,1014.08,164,13.66,13.67,-85,1
1695269292,100.00,994.26,1014.02,164,13.60,13.61,-85,1
1695269592,100.00,994.28,1014.04,164,13.51,13.52,-85,1
1695269892,100.00,994.25,1014.01,164,13.45,13.46,-84,1
1695270192,100.00,994.26,1014.02,164,13.38,13.39,-85,1
1695270492,100.00,994.24,1014.00,164,13.37,13.38,-86,1
1695270792,100.00,994.26,1014.02,164,13.27,13.28,-86,1
1695271092,100.00,994.21,1013.97,164,13.20,13.21,-85,1
1695271392,100.00,994.23,1013.99,164,13.23,13.24,-86,1
1695271692,100.00,994.24,1014.00,164,13.31,13.32,-86,1
1695271992,100.00,994.27,1014.03,164,13.21,13.22,-86,1
1695272292,100.00,994.22,1013.97,164,13.14,13.15,-87,1
1695272592,100.00,994.17,1013.93,164,13.24,13.25,-87,1
1695272892,100.00,994.15,1013.91,164,13.57,13.58,-87,1
1695273193,100.00,994.19,1013.94,164,13.89,13.90,-87,1
1695273493,100.00,994.14,1013.90,164,13.59,13.60,-87,1
1695273793,100.00,994.18,1013.94,164,13.65,13.66,-86,1
1695274093,100.00,994.18,1013.94,164,14.10,14.11,-86,1
1695274393,100.00,994.19,1013.95,164,14.35,14.36,-86,1
1695274693,100.00,994.16,1013.91,164,14.34,14.35,-87,1
1695274993,100.00,994.20,1013.96,164,14.32,14.33,-87,1
1695275293,100.00,994.24,1014.00,164,14.45,14.46,-86,1
1695275593,100.00,994.29,1014.05,164,14.87,14.88,-86,1
1695275893,100.00,994.31,1014.07,164,15.52,15.53,-85,1
1695276193,100.00,994.30,1014.06,164,15.80,15.81,-84,1
1695276493,100.00,994.27,1014.03,164,16.23,16.24,-84,1
1695276794,100.00,994.24,1014.00,164,16.60,16.61,-84,1
1695277094,100.00,994.04,1013.80,164,16.31,16.32,-85,1
1695277394,100.00,994.21,1013.97,164,16.54,16.55,-84,1
1695277694,100.00,994.23,1013.99,164,16.82,16.83,-85,1
1695277994,100.00,994.25,1014.01,164,17.12,17.13,-85,1
1695278294,100.00,994.27,1014.03,164,17.39,17.40,-85,1
1695278594,100.00,994.23,1013.99,164,17.78,17.79,-84,1
1695278894,100.00,994.20,1013.96,164,18.12,18.13,-85,1
1695279194,100.00,994.17,1013.93,164,18.41,18.42,-86,1
1695279494,100.00,994.22,1013.98,164,18.65,18.66,-87,1
1695279794,100.00,994.15,1013.91,164,18.87,18.89,-88,1
1695280094,100.00,994.14,1013.90,164,19.09,19.11,-86,1
1695280395,100.00,994.15,1013.91,164,19.61,19.63,-87,1
1695280695,100.00,994.06,1013.82,164,19.54,19.56,-86,1
1695280995,100.00,994.04,1013.80,164,19.81,19.83,-86,1
1695281295,100.00,993.94,1013.70,164,20.08,20.10,-85,1
1695281595,100.00,993.85,1013.61,164,20.47,20.49,-86,1
1695281895,100.00,993.89,1013.65,164,20.70,20.72,-86,1
1695282195,100.00,993.77,1013.53,164,20.99,21.01,-86,1
1695282495,100.00,993.76,1013.52,164,21.19,21.21,-85,1
1695282795,100.00,993.80,1013.56,164,21.51,21.53,-85,1
1695283095,100.00,993.61,1013.37,164,21.70,21.72,-86,1
1695283395,100.00,993.63,1013.39,164,22.17,22.19,-86,1
1695283695,100.00,993.55,1013.31,164,22.08,22.10,-86,1
1695283995,100.00,993.55,1013.31,164,22.37,22.39,-85,1
1695284295,100.00,993.54,1013.30,164,22.77,22.79,-85,1
1695284596,100.00,993.49,1013.25,164,22.68,22.70,-85,1
1695284896,100.00,993.46,1013.22,164,22.84,22.86,-84,1
1695285196,100.00,993.38,1013.14,164,23.03,23.05,-86,1
1695285496,100.00,993.35,1013.11,164,23.21,23.23,-86,1
1695285796,100.00,993.32,1013.08,164,23.41,23.43,-87,1
1695286096,100.00,993.28,1013.04,164,23.56,23.58,-85,1
1695286396,100.00,993.28,1013.04,164,23.71,23.73,-86,1
1695286696,100.00,993.25,1013.01,164,23.85,23.87,-86,1
1695286996,100.00,993.20,1012.96,164,23.99,24.01,-85,1
1695287297,100.00,993.15,1012.90,164,24.13,24.15,-85,1
1695287597,100.00,993.11,1012.86,164,24.26,24.28,-85,1
1695287897,100.00,993.11,1012.87,164,24.49,24.51,-86,1
1695288197,100.00,993.10,1012.86,164,24.50,24.52,-84,1
1695288497,100.00,993.05,1012.80,164,24.71,24.73,-84,1
1695288797,100.00,992.95,1012.71,164,24.81,24.83,-84,1
1695289097,100.00,992.88,1012.64,164,24.92,24.94,-88,1
1695289397,100.00,992.88,1012.64,164,25.11,25.13,-84,1
1695289697,100.00,992.79,1012.55,164,25.29,25.31,-83,1
1695289997,100.00,992.71,1012.47,164,25.23,25.25,-84,1
1695290297,100.00,992.62,1012.38,164,25.36,25.38,-82,1
1695290597,100.00,992.55,1012.31,164,25.55,25.57,-83,1
1695290897,100.00,992.54,1012.29,164,25.63,25.65,-83,1
1695291197,100.00,992.56,1012.32,164,25.93,25.95,-83,1
1695291498,93.49,992.50,1012.26,164,26.03,24.91,-83,1
1695291798,91.47,992.43,1012.18,164,25.69,24.21,-83,1
1695292098,93.20,992.41,1012.17,164,26.26,25.09,-91,1
1695292398,94.41,992.29,1012.05,164,26.15,25.20,-91,1
1695292698,93.72,992.24,1012.00,164,26.37,25.29,-91,1
1695292998,93.71,992.12,1011.88,164,26.17,25.09,-92,1
1695293298,91.17,992.16,1011.91,164,26.28,24.74,-90,1
1695293598,90.48,992.08,1011.84,164,26.26,24.59,-91,1
1695293898,91.07,992.08,1011.84,164,26.43,24.87,-92,1
1695294198,87.30,992.01,1011.77,164,26.39,24.12,-92,1
1695294498,86.14,991.99,1011.75,164,26.40,23.91,-93,1
1695294801,87.21,992.00,1011.76,164,26.56,24.27,-92,1
1695295101,81.74,991.83,1011.59,164,26.57,23.21,-93,1
1695295401,83.69,991.77,1011.52,164,26.65,23.68,-93,1
1695295702,84.11,991.64,1011.40,164,26.75,23.86,-91,1
1695296002,84.19,991.71,1011.47,164,26.86,23.98,-93,1
1695296302,81.85,991.62,1011.38,164,26.49,23.15,-93,1
1695296602,82.24,991.49,1011.25,164,26.79,23.52,-94,1
1695296902,86.30,991.38,1011.14,164,27.04,24.57,-91,1
1695297202,81.94,991.27,1011.02,164,27.08,23.74,-91,1
1695297502,80.75,991.21,1010.97,164,26.97,23.40,-92,1
1695297802,76.08,991.16,1010.91,164,27.31,22.74,-93,1
1695298102,75.75,991.06,1010.82,164,27.56,22.91,-92,1
1695298402,76.35,991.02,1010.78,164,27.60,23.08,-94,1
1695298702,73.23,990.97,1010.73,164,27.80,22.58,-93,1
1695299003,69.43,990.81,1010.57,164,27.86,21.77,-92,1
1695299303,67.37,990.78,1010.54,164,28.08,21.48,-93,1
1695299603,69.25,990.68,1010.44,164,27.86,21.72,-93,1
1695299903,70.08,990.62,1010.38,164,28.02,22.07,-93,1
1695300203,65.72,990.50,1010.26,164,28.23,21.22,-92,1
1695300503,70.23,990.50,1010.26,164,28.19,22.27,-91,1
1695300803,66.71,990.37,1010.13,164,28.30,21.53,-90,1
1695301103,61.80,990.34,1010.10,164,28.07,20.07,-91,1
1695301403,60.80,990.25,1010.01,164,28.07,19.81,-93,1
1695301703,59.21,990.17,1009.93,164,28.09,19.40,-91,1
1695302003,58.70,990.13,1009.89,164,27.96,19.14,-91,1
1695302303,56.38,990.07,1009.83,164,28.33,18.84,-93,1
1695302603,55.32,990.11,1009.87,164,27.85,18.09,-91,1
1695302903,54.99,990.03,1009.79,164,28.16,18.28,-89,1
1695303203,54.72,990.10,1009.86,164,27.76,17.83,-92,1
1695303504,55.85,990.02,1009.78,164,28.18,18.55,-90,1
1695303804,55.36,990.04,1009.80,164,27.83,18.08,-93,1
1695304104,55.89,990.00,1009.76,164,27.78,18.19,-91,1
1695304404,61.21,989.95,1009.71,164,27.60,19.47,-92,1
1695304704,84.67,990.00,1009.75,164,27.58,24.78,-91,1
1695305004,90.50,989.95,1009.71,164,27.43,25.75,-91,1
1695305304,93.25,989.87,1009.63,164,27.43,26.26,-92,1
1695305604,92.76,989.95,1009.71,164,27.10,25.84,-92,1
1695305904,92.85,989.92,1009.68,164,26.93,25.69,-92,1
1695306204,94.09,989.88,1009.64,164,26.83,25.81,-93,1
1695306504,96.26,989.81,1009.57,164,26.74,26.11,-92,1
1695306804,96.04,989.79,1009.55,164,26.68,26.01,-91,1
1695307104,94.91,989.82,1009.58,164,26.82,25.95,-91,1
1695307404,96.34,989.74,1009.50,164,26.56,25.94,-92,1
1695307704,92.63,989.72,1009.48,164,26.54,25.26,-91,1
1695308004,93.38,989.73,1009.49,164,26.41,25.27,-90,1
1695308304,97.72,989.66,1009.42,164,26.24,25.87,-91,1
1695308604,100.00,989.63,1009.39,164,25.82,25.84,-90,1
1695308905,100.00,989.65,1009.41,164,25.76,25.78,-90,1
1695309205,100.00,989.65,1009.41,164,25.51,25.53,-92,1
1695309505,100.00,989.61,1009.37,164,25.79,25.81,-91,1
1695309805,100.00,989.61,1009.37,164,25.68,25.70,-91,1
1695310105,100.00,989.61,1009.37,164,25.41,25.43,-91,1
1695310405,100.00,989.60,1009.35,164,25.41,25.43,-90,1
1695310705,100.00,989.63,1009.39,164,25.41,25.43,-90,1
1695311005,100.00,989.54,1009.30,164,25.01,25.03,-91,1
1695311305,100.00,989.50,1009.26,164,25.00,25.02,-91,1
1695311605,100.00,989.45,1009.21,164,24.90,24.92,-91,1
1695311905,100.00,989.45,1009.21,164,24.73,24.75,-91,1
1695312205,100.00,989.47,1009.22,164,24.52,24.54,-91,1
1695312505,100.00,989.51,1009.27,164,24.33,24.35,-91,1
1695312805,100.00,989.52,1009.28,164,24.16,24.18,-91,1
1695313105,100.00,989.59,1009.35,164,24.07,24.09,-91,1
1695313405,100.00,989.54,1009.30,164,23.84,23.86,-91,1
1695313705,100.00,989.53,1009.29,164,23.56,23.58,-91,1
1695314005,100.00,989.53,1009.28,164,23.12,23.14,-92,1
1695314306,100.00,989.54,1009.29,164,22.97,22.99,-91,1
1695314606,100.00,989.55,1009.31,164,22.75,22.77,-92,1
1695314906,100.00,989.58,1009.33,164,22.54,22.56,-91,1
1695315206,100.00,989.55,1009.31,164,22.62,22.64,-91,1
1695315506,100.00,989.57,1009.33,164,22.44,22.46,-92,1
1695315806,100.00,989.67,1009.43,164,22.31,22.33,-91,1
1695316106,100.00,989.65,1009.41,164,22.18,22.20,-91,1
1695316406,100.00,989.66,1009.42,164,22.00,22.02,-91,1
1695316706,100.00,989.72,1009.48,164,21.88,21.90,-91,1
1695317306,100.00,989.71,1009.47,164,21.73,21.75,-91,1
1695317906,100.00,989.71,1009.47,164,21.58,21.60,-91,1
1695318506,100.00,989.64,1009.40,164,21.30,21.32,-91,1
1695318806,100.00,989.62,1009.38,164,21.07,21.09,-91,1
1695319106,100.00,989.62,1009.38,164,21.08,21.10,-91,1
1695319406,100.00,989.58,1009.34,164,21.31,21.33,-91,1
1695319707,100.00,989.64,1009.40,164,21.09,21.11,-91,1
1695320007,100.00,989.64,1009.40,164,20.96,20.98,-91,1
1695320307,100.00,989.60,1009.36,164,20.88,20.90,-91,1
1695320607,100.00,989.65,1009.41,164,20.76,20.78,-90,1
1695320907,100.00,989.59,1009.34,164,20.67,20.69,-92,1
1695321207,100.00,989.58,1009.34,164,20.55,20.57,-91,1
1695321507,100.00,989.62,1009.38,164,20.36,20.38,-91,1
1695321807,100.00,989.57,1009.32,164,20.25,20.27,-92,1
1695322107,100.00,989.55,1009.31,164,20.24,20.26,-91,1
1695322407,100.00,989.52,1009.28,164,20.19,20.21,-91,1
1695322707,100.00,989.48,1009.24,164,20.09,20.11,-91,1
1695323007,100.00,989.45,1009.21,164,20.10,20.12,-91,1
1695323307,100.00,989.55,1009.31,164,19.96,19.98,-91,1
1695323607,100.00,989.52,1009.28,164,19.85,19.87,-91,1
1695323907,100.00,989.46,1009.22,164,19.82,19.84,-90,1
1695324207,100.00,989.38,1009.14,164,19.78,19.80,-91,1
1695324507,100.00,989.30,1009.06,164,19.68,19.70,-91,1
1695324807,100.00,989.29,1009.05,164,19.69,19.71,-91,1
1695325107,100.00,989.20,1008.96,164,19.57,19.59,-90,1
1695325408,100.00,989.21,1008.97,164,19.51,19.53,-91,1
1695325708,100.00,989.24,1009.00,164,19.42,19.44,-92,1
1695326008,100.00,989.28,1009.03,164,19.27,19.29,-91,1
1695326308,100.00,989.26,1009.02,164,19.28,19.30,-92,1
1695326608,100.00,989.22,1008.98,164,19.23,19.25,-91,1
1695326908,100.00,989.16,1008.92,164,19.27,19.29,-90,1
1695327208,100.00,989.20,1008.96,164,19.24,19.26,-91,1
1695327508,100.00,989.13,1008.89,164,19.18,19.20,-90,1
1695327808,100.00,989.11,1008.87,164,19.17,19.19,-90,1
1695328108,100.00,989.15,1008.91,164,19.11,19.13,-92,1
1695328408,100.00,989.20,1008.96,164,19.09,19.11,-91,1
1695329008,100.00,989.12,1008.88,164,18.94,18.96,-91,1
1695329308,100.00,989.01,1008.77,164,18.76,18.77,-90,1
1695329608,100.00,989.00,1008.76,164,18.52,18.53,-90,1
1695329908,100.00,988.99,1008.75,164,17.94,17.95,-91,1
1695330208,100.00,989.01,1008.77,164,17.77,17.78,-90,1
1695330508,100.00,989.07,1008.83,164,17.67,17.68,-90,1
1695331108,100.00,988.93,1008.69,164,17.25,17.26,-91,1
1695331409,100.00,988.92,1008.68,164,17.11,17.12,-91,1
1695331709,100.00,988.89,1008.65,164,17.07,17.08,-91,1
1695332009,100.00,988.87,1008.63,164,16.95,16.96,-91,1
1695332609,100.00,988.75,1008.51,164,16.87,16.88,-90,1
1695332909,100.00,988.75,1008.51,164,16.89,16.90,-90,1
1695333209,100.00,988.68,1008.44,164,16.80,16.81,-91,1
1695333809,100.00,988.66,1008.42,164,16.96,16.97,-91,1
1695334109,100.00,988.62,1008.38,164,16.66,16.67,-91,1
1695334409,100.00,988.57,1008.33,164,16.68,16.69,-92,1
1695334709,100.00,988.57,1008.33,164,17.04,17.05,-90,1
1695335009,100.00,988.52,1008.28,164,16.77,16.78,-91,1
1695335309,100.00,988.51,1008.27,164,16.74,16.75,-90,1
1695335609,100.00,988.44,1008.20,164,17.12,17.13,-91,1
1695335909,100.00,988.34,1008.10,164,16.71,16.72,-91,1
1695336209,100.00,988.33,1008.09,164,16.37,16.38,-91,1
1695336509,100.00,988.31,1008.07,164,16.32,16.33,-91,1
1695336809,100.00,988.32,1008.08,164,16.16,16.17,-91,1
1695337109,100.00,988.32,1008.08,164,16.34,16.35,-91,1
1695337410,100.00,988.32,1008.08,164,16.22,16.23,-91,1
1695337710,100.00,988.33,1008.09,164,16.18,16.19,-91,1
1695338010,100.00,988.28,1008.04,164,16.18,16.19,-91,1
1695338310,100.00,988.30,1008.06,164,16.11,16.12,-91,1
1695338610,100.00,988.32,1008.08,164,15.97,15.98,-92,1
1695338910,100.00,988.29,1008.05,164,15.86,15.87,-93,1
1695339210,100.00,988.28,1008.03,164,15.87,15.88,-91,1
1695339810,100.00,988.26,1008.02,164,16.07,16.08,-92,1
1695340110,100.00,988.35,1008.11,164,16.15,16.16,-92,1
1695340410,100.00,988.35,1008.11,164,16.25,16.26,-91,1
1695340710,100.00,988.28,1008.04,164,16.42,16.43,-91,1
1695341310,100.00,988.24,1008.00,164,16.44,16.45,-92,1
1695341610,100.00,988.20,1007.96,164,16.39,16.40,-92,1
1695341910,100.00,988.20,1007.96,164,16.29,16.30,-91,1
1695342210,100.00,988.25,1008.01,164,16.36,16.37,-91,1
1695342510,100.00,988.21,1007.97,164,16.23,16.24,-91,1
1695342810,100.00,988.13,1007.89,164,16.06,16.07,-92,1
1695343110,100.00,988.13,1007.89,164,16.12,16.13,-91,1
1695343410,100.00,988.13,1007.89,164,16.14,16.15,-91,1
1695343711,100.00,988.21,1007.97,164,16.05,16.06,-92,1
1695344011,100.00,988.15,1007.91,164,15.91,15.92,-92,1
1695344311,100.00,988.13,1007.89,164,15.86,15.87,-91,1
1695344611,100.00,988.03,1007.79,164,15.86,15.87,-92,1
1695344911,100.00,988.03,1007.79,164,15.75,15.76,-92,1
1695345211,100.00,987.97,1007.72,164,15.67,15.68,-91,1
1695345811,100.00,987.93,1007.69,164,16.04,16.05,-92,1
1695346111,100.00,987.87,1007.63,164,15.42,15.43,-92,1
1695346411,100.00,987.89,1007.65,164,15.28,15.29,-93,1
1695346711,100.00,987.86,1007.61,164,15.27,15.28,-92,1
1695347311,100.00,987.78,1007.54,164,15.18,15.19,-92,1
1695347911,100.00,987.72,1007.48,164,15.13,15.14,-92,1
1695348211,100.00,987.72,1007.48,164,15.19,15.20,-92,1
1695348511,100.00,987.74,1007.50,164,14.95,14.96,-92,1
1695348811,100.00,987.68,1007.43,164,14.98,14.99,-91,1
1695349111,100.00,987.67,1007.43,164,15.12,15.13,-91,1
1695349712,100.00,987.66,1007.42,164,14.89,14.90,-91,1
1695350012,100.00,987.61,1007.37,164,14.86,14.87,-92,1
1695350612,100.00,987.60,1007.36,164,14.63,14.64,-92,1
1695350912,100.00,987.57,1007.32,164,14.69,14.70,-92,1
1695351212,100.00,987.59,1007.35,164,14.65,14.66,-92,1
1695351512,100.00,987.59,1007.35,164,14.61,14.62,-91,1
1695351812,100.00,987.48,1007.24,164,15.05,15.06,-92,1
1695352112,100.00,987.54,1007.30,164,15.12,15.13,-92,1
1695352412,100.00,987.44,1007.20,164,15.02,15.03,-91,1
1695352712,100.00,987.31,1007.07,164,14.98,14.99,-91,1
1695353012,100.00,987.24,1007.00,164,14.54,14.55,-92,1
1695353312,100.00,987.19,1006.95,164,14.38,14.39,-92,1
1695353612,100.00,987.25,1007.01,164,14.42,14.43,-92,1
1695353912,100.00,987.32,1007.08,164,14.64,14.65,-91,1
1695354212,100.00,987.43,1007.19,164,14.76,14.77,-91,1
1695354512,100.00,987.36,1007.12,164,14.95,14.96,-92,1
1695354812,100.00,987.36,1007.12,164,14.95,14.96,-91,1
1695355413,100.00,987.20,1006.96,164,15.26,15.27,-92,1
1695355713,100.00,987.12,1006.88,164,15.12,15.13,-91,1
1695356013,100.00,987.09,1006.85,164,15.25,15.26,-92,1
1695356313,100.00,986.96,1006.72,164,15.37,15.38,-92,1
1695356613,100.00,987.05,1006.80,164,15.61,15.62,-89,1
1695356913,100.00,987.43,1007.18,164,15.60,15.61,-91,1
1695357213,100.00,987.21,1006.97,164,15.63,15.64,-92,1
1695357513,100.00,987.40,1007.16,164,16.21,16.22,-92,1
1695357813,100.00,987.46,1007.22,164,15.94,15.95,-91,1
1695358113,100.00,987.62,1007.37,164,15.72,15.73,-91,1
1695358413,100.00,987.56,1007.32,164,15.93,15.94,-92,1
1695358713,100.00,987.53,1007.29,164,15.97,15.98,-92,1
1695359013,100.00,987.54,1007.30,164,16.11,16.12,-91,1
1695359313,100.00,987.57,1007.33,164,16.32,16.33,-90,1
1695359613,100.00,987.59,1007.34,164,16.31,16.32,-91,1
1695359913,100.00,987.57,1007.33,164,16.40,16.41,-92,1
1695360213,100.00,987.47,1007.23,164,16.44,16.45,-91,1
1695360514,100.00,987.47,1007.22,164,16.47,16.48,-92,1
1695360814,100.00,987.48,1007.24,164,16.57,16.58,-91,1
1695361114,100.00,987.47,1007.23,164,16.64,16.65,-92,1
1695361414,100.00,987.30,1007.06,164,16.93,16.94,-90,1
1695361714,100.00,987.34,1007.10,164,17.01,17.02,-93,1
1695362014,100.00,987.23,1006.99,164,17.27,17.28,-92,1
1695362314,100.00,987.27,1007.03,164,17.37,17.38,-92,1
1695362614,100.00,987.32,1007.08,164,17.49,17.50,-92,1
1695362914,100.00,987.34,1007.10,164,17.72,17.73,-92,1
1695363214,100.00,987.38,1007.14,164,18.01,18.02,-92,1
1695363514,100.00,987.31,1007.07,164,18.10,18.11,-93,1
1695364114,100.00,987.38,1007.14,164,18.70,18.71,-93,1
1695364415,100.00,987.54,1007.30,164,18.90,18.92,-92,1
1695365018,100.00,987.42,1007.18,164,19.69,19.71,-93,1
1695365318,100.00,987.32,1007.08,164,20.00,20.02,-89,1
1695365618,100.00,987.22,1006.98,164,19.89,19.91,-91,1
1695365918,100.00,987.25,1007.01,164,20.29,20.31,-93,1
1695366822,100.00,987.44,1007.20,164,20.68,20.70,-92,1
1695367122,100.00,987.48,1007.24,164,20.99,21.01,-92,1
1695367422,100.00,987.50,1007.26,164,21.35,21.37,-92,1
1695367722,100.00,987.61,1007.37,164,21.51,21.53,-91,1
1695368022,100.00,987.48,1007.24,164,21.91,21.93,-93,1
1695368322,100.00,987.45,1007.20,164,22.14,22.16,-91,1
1695368622,100.00,987.40,1007.16,164,22.48,22.50,-92,1
1695368923,100.00,987.43,1007.19,164,22.88,22.90,-93,1
1695369223,100.00,987.33,1007.09,164,23.05,23.07,-89,1
1695369523,100.00,987.42,1007.18,164,23.42,23.44,-91,1
1695369823,100.00,987.33,1007.09,164,23.59,23.61,-94,1
1695370123,100.00,987.31,1007.07,164,23.35,23.37,-90,1
1695370423,100.00,987.35,1007.11,164,23.47,23.49,-90,1
1695370723,100.00,987.39,1007.15,164,23.56,23.58,-90,1
1695371023,100.00,987.30,1007.06,164,23.76,23.78,-90,1
1695371323,100.00,987.30,1007.06,164,23.81,23.83,-91,1
1695371623,100.00,987.20,1006.96,164,23.91,23.93,-91,1
1695371923,100.00,987.10,1006.85,164,23.92,23.94,-90,1
1695372223,100.00,986.95,1006.71,164,24.03,24.05,-90,1
1695372523,100.00,987.00,1006.75,164,24.07,24.09,-90,1
1695372823,100.00,987.08,1006.84,164,23.98,24.00,-92,1
1695373123,100.00,986.97,1006.73,164,24.10,24.12,-90,1
1695373423,100.00,986.97,1006.73,164,24.21,24.23,-89,1
1695373723,100.00,987.04,1006.80,164,24.51,24.53,-89,1
1695374024,100.00,987.08,1006.84,164,24.74,24.76,-91,1
1695374324,100.00,987.00,1006.76,164,24.80,24.82,-90,1
1695374624,100.00,987.07,1006.83,164,25.14,25.16,-92,1
1695374924,100.00,987.09,1006.85,164,25.02,25.04,-89,1
1695375224,100.00,987.02,1006.78,164,24.52,24.54,-89,1
1695375524,100.00,987.00,1006.76,164,24.89,24.91,-88,1
1695375824,100.00,987.04,1006.80,164,24.97,24.99,-92,1
1695376124,100.00,986.96,1006.72,164,24.84,24.86,-91,1
1695376424,100.00,986.94,1006.70,164,25.07,25.09,-93,1
1695376724,100.00,986.99,1006.75,164,25.14,25.16,-93,1
1695377024,100.00,986.86,1006.62,164,24.98,25.00,-91,1
1695377324,100.00,986.87,1006.63,164,25.49,25.51,-91,1
1695377624,100.00,986.81,1006.57,164,25.31,25.33,-90,1
1695377924,100.00,986.62,1006.38,164,25.40,25.42,-88,1
1695378225,100.00,986.61,1006.37,164,25.55,25.57,-89,1
1695378525,100.00,986.64,1006.40,164,25.64,25.66,-90,1
1695379125,100.00,986.50,1006.26,164,25.58,25.60,-89,1
1695379425,100.00,986.48,1006.24,164,25.91,25.93,-90,1
1695379725,100.00,986.51,1006.27,164,25.95,25.97,-89,1
1695380025,100.00,986.54,1006.30,164,25.96,25.98,-89,1
1695380325,100.00,986.70,1006.46,164,25.82,25.84,-90,1
1695380625,100.00,986.74,1006.50,164,26.45,26.47,-89,1
1695380925,100.00,986.68,1006.44,164,26.12,26.14,-87,1
1695381226,100.00,986.82,1006.58,164,26.49,26.51,-87,1
1695381526,100.00,986.88,1006.64,164,26.33,26.35,-87,1
1695381826,100.00,986.91,1006.67,164,25.82,25.84,-90,1
1695382126,100.00,986.90,1006.66,164,26.08,26.10,-88,1
1695382426,100.00,987.01,1006.77,164,25.82,25.84,-89,1
1695382726,100.00,986.97,1006.73,164,25.64,25.66,-88,1
1695383026,100.00,986.93,1006.69,164,26.13,26.15,-93,1
1695383326,100.00,986.92,1006.68,164,26.32,26.34,-89,1
1695383626,100.00,986.82,1006.58,164,26.32,26.34,-89,1
1695383926,100.00,986.74,1006.50,164,26.25,26.27,-88,1
1695384226,100.00,986.67,1006.43,164,26.07,26.09,-89,1
1695384526,100.00,986.51,1006.27,164,26.31,26.33,-89,1
1695384826,100.00,986.64,1006.40,164,26.19,26.21,-89,1
1695385126,100.00,986.63,1006.39,164,26.15,26.17,-88,1
1695385426,100.00,986.70,1006.46,164,26.56,26.58,-89,1
1695385726,100.00,986.67,1006.43,164,26.47,26.49,-89,1
1695386026,100.00,986.79,1006.55,164,26.30,26.32,-89,1
1695386326,100.00,986.76,1006.52,164,26.08,26.10,-88,1
1695386627,100.00,986.76,1006.52,164,26.14,26.16,-90,1
1695386927,100.00,986.80,1006.56,164,25.91,25.93,-91,1
1695387227,100.00,986.88,1006.64,164,25.81,25.83,-92,1
1695387527,100.00,986.87,1006.62,164,25.71,25.73,-87,1
1695387827,100.00,986.86,1006.62,164,25.77,25.79,-89,1
1695388127,100.00,986.91,1006.67,164,25.49,25.51,-87,1
1695388427,100.00,986.91,1006.67,164,25.66,25.68,-87,1
1695388727,100.00,986.92,1006.68,164,26.08,26.10,-89,1
1695389027,100.00,986.93,1006.69,164,25.97,25.99,-88,1
1695389327,100.00,986.98,1006.74,164,25.79,25.81,-88,1
1695389627,100.00,986.96,1006.72,164,25.64,25.66,-88,1
1695389927,100.00,986.86,1006.62,164,25.92,25.94,-88,1
1695390227,100.00,986.91,1006.67,164,25.76,25.78,-89,1
1695390527,100.00,986.88,1006.63,164,25.83,25.85,-89,1
1695390827,100.00,986.94,1006.70,164,25.63,25.65,-88,1
1695391127,100.00,986.88,1006.64,164,25.81,25.83,-89,1
1695391427,100.00,986.79,1006.55,164,26.13,26.15,-89,1
1695391727,100.00,986.82,1006.58,164,26.11,26.13,-88,1
1695392028,100.00,986.88,1006.64,164,25.73,25.75,-89,1
1695392328,100.00,986.89,1006.65,164,25.64,25.66,-88,1
1695392628,100.00,986.99,1006.75,164,25.63,25.65,-88,1
1695393228,100.00,987.13,1006.88,164,25.53,25.55,-89,1
1695393528,100.00,987.21,1006.97,164,25.08,25.10,-89,1
1695393828,100.00,986.85,1006.61,164,25.70,25.72,-89,1
1695394128,100.00,987.28,1007.03,164,25.12,25.14,-88,1
1695394728,100.00,987.32,1007.08,164,24.81,24.83,-88,1
1695395028,100.00,987.29,1007.05,164,24.84,24.86,-88,1
1695395328,100.00,987.35,1007.10,164,25.21,25.23,-88,1
1695395628,100.00,987.27,1007.03,164,25.27,25.29,-88,1
1695395928,100.00,987.33,1007.09,164,25.18,25.20,-88,1
1695396228,100.00,987.31,1007.07,164,25.17,25.19,-87,1
1695396528,100.00,987.30,1007.06,164,24.79,24.81,-87,1
1695396828,100.00,987.36,1007.12,164,24.82,24.84,-87,1
1695397128,100.00,987.42,1007.18,164,24.68,24.70,-87,1
1695397428,100.00,987.37,1007.13,164,24.70,24.72,-88,1
1695397728,100.00,987.37,1007.13,164,24.50,24.52,-87,1
1695398029,100.00,987.44,1007.20,164,24.45,24.47,-88,1
1695398329,100.00,987.61,1007.37,164,24.18,24.20,-87,1
1695398629,100.00,987.66,1007.42,164,24.13,24.15,-87,1
1695398929,100.00,987.72,1007.48,164,23.97,23.99,-88,1
1695399229,100.00,987.73,1007.48,164,24.01,24.03,-87,1
1695399529,100.00,987.71,1007.47,164,23.88,23.90,-88,1
1695399829,100.00,987.67,1007.43,164,23.74,23.76,-88,1
1695400129,100.00,987.67,1007.43,164,23.62,23.64,-87,1
1695400429,100.00,987.72,1007.48,164,23.38,23.40,-88,1
1695400729,100.00,987.64,1007.40,164,23.22,23.24,-87,1
1695401029,100.00,987.73,1007.49,164,22.95,22.97,-88,1
1695401329,100.00,987.82,1007.58,164,22.67,22.69,-87,1
1695401629,100.00,987.80,1007.56,164,22.51,22.53,-88,1
1695401929,100.00,987.87,1007.63,164,22.34,22.36,-88,1
1695402229,100.00,987.93,1007.69,164,22.35,22.37,-88,1
1695402529,100.00,987.91,1007.66,164,22.31,22.33,-87,1
1695402829,100.00,988.00,1007.76,164,22.13,22.15,-87,1
1695403129,100.00,988.06,1007.81,164,21.99,22.01,-88,1
1695403429,100.00,988.08,1007.84,164,21.95,21.97,-87,1
1695403729,100.00,988.04,1007.80,164,21.86,21.88,-87,1
1695404030,100.00,988.11,1007.87,164,21.73,21.75,-87,1
1695404330,100.00,988.13,1007.89,164,21.67,21.69,-86,1
1695404930,100.00,988.35,1008.11,164,21.48,21.50,-87,1
1695405230,100.00,988.44,1008.20,164,21.31,21.33,-88,1
1695405530,100.00,988.37,1008.13,164,21.23,21.25,-87,1
1695405830,100.00,988.38,1008.14,164,21.17,21.19,-87,1
1695406430,100.00,988.51,1008.27,164,20.81,20.83,-87,1
1695407030,100.00,988.55,1008.31,164,20.53,20.55,-86,1
1695407330,100.00,988.51,1008.27,164,20.41,20.43,-86,1
1695407630,100.00,988.56,1008.32,164,20.23,20.25,-87,1
1695407930,100.00,988.56,1008.32,164,20.20,20.22,-87,1
1695408530,100.00,988.51,1008.27,164,20.00,20.02,-87,1
1695408830,100.00,988.47,1008.23,164,19.93,19.95,-87,1
1695409130,100.00,988.66,1008.42,164,19.72,19.74,-87,1
1695409430,100.00,988.66,1008.42,164,19.73,19.75,-87,1
1695410031,100.00,988.68,1008.44,164,19.76,19.78,-87,1
1695410331,100.00,988.74,1008.50,164,19.72,19.74,-87,1
1695410631,100.00,988.76,1008.52,164,19.64,19.66,-87,1
1695410931,100.00,988.74,1008.50,164,19.58,19.60,-87,1
1695411231,100.00,988.77,1008.53,164,19.49,19.51,-87,1
1695411531,100.00,988.75,1008.50,164,19.63,19.65,-87,1
1695411831,100.00,988.80,1008.56,164,19.73,19.75,-87,1
1695412131,100.00,988.82,1008.58,164,19.42,19.44,-87,1
1695412431,100.00,988.81,1008.57,164,19.59,19.61,-87,1
1695413031,100.00,988.77,1008.53,164,19.99,20.01,-87,1
1695413331,100.00,988.84,1008.60,164,19.98,20.00,-87,1
1695413631,100.00,988.84,1008.60,164,20.08,20.10,-87,1
1695413931,100.00,988.81,1008.57,164,20.06,20.08,-87,1
1695414231,100.00,988.86,1008.61,164,19.94,19.96,-87,1
1695414531,100.00,988.87,1008.63,164,20.20,20.22,-87,1
1695414831,100.00,988.83,1008.58,164,20.03,20.05,-87,1
1695415131,100.00,988.84,1008.59,164,20.27,20.29,-87,1
1695415431,100.00,988.91,1008.67,164,20.33,20.35,-86,1
1695415731,100.00,988.95,1008.71,164,20.24,20.26,-87,1
1695416031,100.00,988.95,1008.71,164,20.14,20.16,-86,1
1695416332,100.00,988.98,1008.73,164,20.08,20.10,-86,1
1695416632,100.00,989.05,1008.81,164,20.18,20.20,-87,1
1695416932,100.00,989.13,1008.89,164,19.99,20.01,-86,1
1695417232,100.00,989.05,1008.81,164,19.82,19.84,-87,1
1695417532,100.00,989.03,1008.79,164,19.57,19.59,-86,1
1695417832,100.00,988.98,1008.74,164,19.52,19.54,-86,1
1695418132,100.00,988.91,1008.67,164,19.24,19.26,-87,1
1695418432,100.00,988.74,1008.50,164,19.44,19.46,-86,1
1695418732,100.00,988.70,1008.46,164,19.44,19.46,-86,1
1695419032,100.00,988.61,1008.37,164,19.45,19.47,-86,1
1695419332,100.00,989.07,1008.83,164,19.39,19.41,-86,1
1695419632,100.00,989.14,1008.90,164,19.33,19.35,-87,1
1695419932,100.00,989.11,1008.87,164,18.99,19.01,-86,1
1695420232,100.00,989.07,1008.83,164,18.90,18.92,-87,1
1695420532,100.00,989.18,1008.94,164,19.00,19.02,-87,1
1695420832,100.00,989.28,1009.04,164,19.03,19.05,-86,1
1695421132,100.00,989.29,1009.05,164,19.12,19.14,-87,1
1695421432,100.00,989.22,1008.98,164,19.09,19.11,-86,1
1695421732,100.00,989.14,1008.90,164,19.06,19.08,-87,1
1695422032,100.00,988.99,1008.74,164,19.05,19.07,-87,1
1695422333,100.00,988.85,1008.61,164,19.24,19.26,-87,1
1695422633,100.00,988.72,1008.47,164,19.22,19.24,-87,1
1695422933,100.00,988.78,1008.54,164,19.11,19.13,-86,1
1695423233,100.00,988.78,1008.54,164,19.08,19.10,-87,1
1695423533,100.00,988.76,1008.52,164,19.02,19.04,-87,1
1695423833,100.00,988.75,1008.51,164,19.07,19.09,-87,1
1695424133,100.00,988.77,1008.53,164,19.04,19.06,-87,1
1695424433,100.00,988.67,1008.43,164,18.92,18.94,-87,1
1695424733,100.00,988.70,1008.46,164,18.95,18.97,-87,1
1695425033,100.00,988.60,1008.36,164,18.97,18.99,-87,1
1695425333,100.00,988.67,1008.42,164,18.97,18.99,-87,1
1695425633,100.00,988.65,1008.41,164,18.79,18.80,-86,1
1695425933,100.00,988.68,1008.44,164,18.79,18.80,-86,1
1695426233,100.00,988.82,1008.58,164,18.65,18.66,-87,1
1695426533,100.00,988.77,1008.53,164,18.71,18.72,-87,1
1695426833,100.00,988.77,1008.52,164,18.67,18.68,-86,1
1695427133,100.00,988.65,1008.41,164,18.66,18.67,-87,1
1695427433,100.00,988.66,1008.42,164,18.54,18.55,-87,1
1695427733,100.00,988.71,1008.47,164,18.56,18.57,-87,1
1695428034,100.00,988.79,1008.55,164,18.50,18.51,-86,1
1695428334,100.00,988.78,1008.54,164,18.49,18.50,-87,1
1695428634,100.00,988.80,1008.56,164,18.53,18.54,-86,1
1695428934,100.00,988.84,1008.60,164,18.51,18.52,-86,1
1695429234,100.00,988.76,1008.52,164,18.56,18.57,-86,1
1695429534,100.00,988.86,1008.62,164,18.55,18.56,-86,1
1695429834,100.00,988.93,1008.69,164,18.49,18.50,-87,1
1695430134,100.00,988.79,1008.55,164,18.50,18.51,-86,1
1695430434,100.00,988.76,1008.51,164,18.52,18.53,-86,1
1695430734,100.00,988.75,1008.51,164,18.54,18.55,-86,1
1695431034,100.00,988.66,1008.42,164,18.52,18.53,-86,1
1695431334,100.00,988.62,1008.38,164,18.50,18.51,-86,1
1695431634,100.00,988.60,1008.36,164,18.50,18.51,-86,1
1695431934,100.00,988.69,1008.45,164,18.54,18.55,-86,1
1695432234,100.00,988.69,1008.45,164,18.34,18.35,-86,1
1695432534,100.00,988.78,1008.54,164,18.38,18.39,-87,1
1695432834,100.00,989.05,1008.81,164,18.31,18.32,-87,1
1695433134,100.00,989.19,1008.95,164,18.31,18.32,-86,1
1695433434,100.00,989.16,1008.92,164,18.31,18.32,-86,1
1695433734,100.00,989.24,1009.00,164,18.48,18.49,-87,1
1695434035,100.00,989.15,1008.91,164,18.36,18.37,-86,1
1695434335,100.00,989.13,1008.89,164,18.28,18.29,-86,1
1695434635,100.00,989.11,1008.87,164,18.16,18.17,-87,1
1695434935,100.00,989.19,1008.95,164,18.09,18.10,-87,1
1695435235,100.00,989.28,1009.04,164,18.08,18.09,-86,1
1695435535,100.00,989.39,1009.15,164,18.04,18.05,-86,1
1695435835,100.00,989.47,1009.23,164,18.08,18.09,-86,1
1695436135,100.00,989.61,1009.37,164,18.17,18.18,-85,1
1695436435,100.00,989.61,1009.37,164,18.11,18.12,-86,1
1695436735,100.00,989.61,1009.37,164,18.17,18.18,-86,1
1695437035,100.00,989.56,1009.32,164,18.21,18.22,-86,1
1695437335,100.00,989.60,1009.36,164,18.23,18.24,-86,1
1695437635,100.00,989.62,1009.38,164,18.43,18.44,-87,1
1695437935,100.00,989.71,1009.47,164,18.37,18.38,-86,1
1695438235,100.00,989.83,1009.58,164,18.32,18.33,-86,1
1695438535,100.00,989.86,1009.61,164,18.38,18.39,-86,1
1695438835,100.00,989.97,1009.73,164,18.01,18.02,-86,1
1695439135,100.00,989.88,1009.64,164,17.73,17.74,-86,1
1695439435,100.00,989.95,1009.71,164,17.63,17.64,-87,1
1695439736,100.00,990.10,1009.86,164,17.73,17.74,-88,1
1695440036,100.00,990.02,1009.78,164,17.51,17.52,-87,1
1695440336,100.00,990.17,1009.93,164,17.10,17.11,-86,1
1695440636,100.00,990.30,1010.06,164,16.71,16.72,-86,1
1695440936,100.00,990.33,1010.09,164,16.39,16.40,-86,1
1695441236,100.00,990.36,1010.11,164,16.31,16.32,-87,1
1695441536,100.00,990.40,1010.16,164,16.45,16.46,-86,1
1695441836,100.00,990.39,1010.14,164,16.39,16.40,-86,1
1695442136,100.00,990.54,1010.30,164,16.19,16.20,-86,1
1695442436,100.00,990.69,1010.45,164,16.16,16.17,-86,1
1695442736,100.00,990.94,1010.70,164,16.07,16.08,-86,1
1695443036,100.00,991.16,1010.92,164,15.97,15.98,-86,1
1695443336,100.00,991.18,1010.94,164,16.28,16.29,-86,1
1695443636,100.00,991.18,1010.94,164,16.29,16.30,-85,1
1695443936,100.00,991.38,1011.14,164,16.20,16.21,-86,1
1695444236,100.00,991.33,1011.09,164,16.03,16.04,-86,1
1695444536,100.00,991.33,1011.08,164,16.15,16.16,-86,1
1695444836,100.00,991.61,1011.37,164,16.18,16.19,-85,1
1695445136,100.00,991.75,1011.51,164,16.17,16.18,-86,1
1695445737,100.00,991.61,1011.37,164,16.37,16.38,-86,1
1695446037,100.00,991.62,1011.38,164,16.40,16.41,-87,1
1695446337,100.00,991.59,1011.35,164,16.31,16.32,-86,1
1695446637,100.00,991.60,1011.36,164,16.32,16.33,-86,1
1695446937,100.00,991.66,1011.42,164,16.32,16.33,-86,1
1695447237,100.00,991.53,1011.29,164,16.41,16.42,-87,1
1695447537,100.00,991.75,1011.51,164,16.39,16.40,-86,1
1695447837,100.00,992.35,1012.11,164,16.40,16.41,-86,1
1695448137,100.00,992.66,1012.42,164,16.42,16.43,-87,1
1695448437,100.00,992.51,1012.27,164,16.41,16.42,-86,1
1695448737,100.00,992.67,1012.43,164,16.44,16.45,-87,1
1695449037,100.00,992.74,1012.50,164,16.55,16.56,-86,1
1695449337,100.00,992.70,1012.46,164,16.48,16.49,-87,1
1695449637,100.00,992.83,1012.59,164,16.56,16.57,-87,1
1695449937,100.00,992.71,1012.46,164,16.62,16.63,-87,1
1695450537,100.00,992.85,1012.61,164,16.84,16.85,-87,1
1695450837,100.00,992.93,1012.69,164,16.75,16.76,-87,1
1695451137,100.00,993.09,1012.85,164,16.77,16.78,-87,1
1695451438,100.00,993.12,1012.88,164,16.72,16.73,-87,1
1695451738,100.00,993.26,1013.02,164,16.85,16.86,-87,1
1695452038,100.00,993.41,1013.17,164,16.50,16.51,-87,1
1695452338,100.00,993.51,1013.27,164,16.60,16.61,-87,1
1695452638,100.00,993.57,1013.33,164,16.92,16.93,-86,1
1695452938,100.00,993.63,1013.39,164,16.71,16.72,-86,1
1695453538,100.00,993.77,1013.53,164,17.37,17.38,-87,1
1695453838,100.00,993.82,1013.57,164,17.27,17.28,-87,1
1695454138,100.00,993.62,1013.38,164,17.18,17.19,-87,1
1695454438,100.00,993.72,1013.48,164,17.52,17.53,-87,1
1695455038,100.00,993.62,1013.38,164,17.48,17.49,-87,1
1695455338,100.00,993.68,1013.44,164,17.56,17.57,-87,1
1695455638,100.00,993.69,1013.45,164,17.52,17.53,-87,1
1695455938,100.00,993.90,1013.66,164,17.96,17.97,-87,1
1695456238,100.00,994.12,1013.88,164,17.70,17.71,-87,1
1695456538,100.00,994.15,1013.91,164,18.00,18.01,-87,1
1695456838,100.00,994.04,1013.80,164,17.88,17.89,-87,1
1695457138,100.00,994.16,1013.92,164,17.50,17.51,-87,1
1695457439,100.00,994.17,1013.93,164,17.70,17.71,-87,1
1695457739,100.00,994.27,1014.03,164,17.97,17.98,-87,1
1695458039,100.00,994.37,1014.12,164,17.73,17.74,-87,1
1695458339,100.00,994.39,1014.15,164,18.03,18.04,-87,1
1695458639,100.00,994.34,1014.09,164,18.41,18.42,-87,1
1695458939,100.00,994.43,1014.19,164,17.92,17.93,-87,1
1695459239,100.00,994.49,1014.25,164,18.11,18.12,-87,1
1695459539,100.00,994.49,1014.25,164,18.29,18.30,-87,1
1695459839,100.00,994.48,1014.23,164,18.29,18.30,-87,1
1695460439,100.00,994.59,1014.34,164,17.99,18.00,-87,1
1695460739,100.00,994.53,1014.29,164,17.83,17.84,-87,1
1695461039,100.00,994.57,1014.33,164,17.80,17.81,-86,1
1695461339,100.00,994.53,1014.28,164,17.87,17.88,-87,1
1695462239,100.00,994.54,1014.29,164,18.04,18.05,-87,1
1695462539,100.00,994.59,1014.35,164,17.80,17.81,-87,1
1695462839,100.00,994.76,1014.52,164,17.84,17.85,-87,1
1695463139,100.00,994.80,1014.56,164,17.99,18.00,-88,1
1695463440,100.00,994.93,1014.68,164,18.20,18.21,-87,1
1695463740,100.00,994.88,1014.64,164,18.26,18.27,-87,1
1695464040,100.00,994.85,1014.61,164,18.86,18.88,-87,1
1695464940,100.00,995.03,1014.79,164,18.51,18.52,-87,1
1695465240,100.00,995.03,1014.79,164,18.73,18.74,-87,1
1695465540,100.00,995.01,1014.77,164,18.77,18.78,-87,1
1695465840,100.00,995.06,1014.82,164,18.98,19.00,-87,1
1695466140,100.00,995.13,1014.88,164,18.87,18.89,-88,1
1695466440,100.00,995.15,1014.90,164,18.65,18.66,-87,1
1695466740,100.00,995.21,1014.97,164,19.15,19.17,-87,1
1695467040,100.00,995.20,1014.96,164,18.74,18.75,-87,1
1695467340,100.00,995.20,1014.96,164,18.96,18.98,-87,1
1695467640,100.00,995.18,1014.94,164,18.73,18.74,-87,1
1695467940,100.00,995.22,1014.98,164,18.80,18.81,-87,1
1695468240,100.00,995.09,1014.85,164,18.86,18.88,-87,1
1695468540,100.00,995.10,1014.86,164,18.92,18.94,-88,1
1695468840,100.00,995.13,1014.89,164,18.45,18.46,-87,1
1695469141,100.00,995.17,1014.92,164,18.44,18.45,-87,1
1695469441,100.00,995.23,1014.99,164,18.55,18.56,-87,1
1695469741,100.00,995.25,1015.01,164,18.66,18.67,-87,1
1695470041,100.00,995.33,1015.09,164,18.65,18.66,-88,1
1695470341,100.00,995.50,1015.25,164,18.95,18.97,-87,1
1695470641,100.00,995.58,1015.34,164,18.35,18.36,-88,1
1695470941,100.00,995.67,1015.43,164,18.26,18.27,-88,1
1695471241,100.00,995.67,1015.43,164,18.86,18.88,-87,1
1695471541,100.00,995.83,1015.58,164,18.21,18.22,-87,1
1695471841,100.00,995.88,1015.64,164,18.20,18.21,-87,1
1695472141,100.00,995.88,1015.63,164,18.06,18.07,-87,1
1695472441,100.00,995.81,1015.57,164,17.90,17.91,-87,1
1695472741,100.00,995.94,1015.70,164,17.98,17.99,-87,1
1695473041,100.00,995.95,1015.70,164,17.74,17.75,-87,1
1695473341,100.00,996.00,1015.76,164,17.89,17.90,-88,1
1695473641,100.00,995.76,1015.52,164,18.06,18.07,-87,1
1695473941,100.00,995.85,1015.61,164,17.89,17.90,-86,1
1695474241,100.00,995.88,1015.64,164,18.05,18.06,-86,1
1695474541,100.00,995.88,1015.64,164,17.99,18.00,-87,1
1695474842,100.00,995.83,1015.58,164,18.11,18.12,-87,1
1695475142,100.00,995.73,1015.49,164,18.16,18.17,-86,1
1695475442,100.00,995.76,1015.52,164,18.11,18.12,-87,1
1695475742,100.00,995.78,1015.54,164,18.03,18.04,-87,1
1695476342,100.00,995.71,1015.47,164,18.16,18.17,-87,1
1695476642,100.00,995.72,1015.47,164,17.99,18.00,-86,1
1695476942,100.00,995.67,1015.43,164,17.98,17.99,-87,1
1695477242,100.00,995.61,1015.37,164,17.79,17.80,-86,1
1695477542,100.00,995.61,1015.37,164,17.75,17.76,-87,1
1695477842,100.00,995.72,1015.48,164,17.53,17.54,-87,1
1695478142,100.00,995.86,1015.62,164,17.47,17.48,-87,1
1695478442,100.00,995.90,1015.66,164,17.45,17.46,-87,1
1695478742,100.00,995.97,1015.73,164,17.37,17.38,-87,1
1695479042,100.00,996.05,1015.80,164,17.45,17.46,-87,1
1695479342,100.00,996.05,1015.81,164,17.46,17.47,-87,1
1695479642,100.00,996.13,1015.88,164,17.33,17.34,-87,1
1695479942,100.00,996.21,1015.97,164,17.29,17.30,-87,1
1695480243,100.00,996.23,1015.99,164,17.40,17.41,-87,1
1695480543,100.00,996.34,1016.10,164,17.31,17.32,-86,1
1695480843,100.00,996.36,1016.12,164,17.26,17.27,-87,1
1695481143,100.00,996.46,1016.22,164,17.07,17.08,-87,1
1695481443,100.00,996.58,1016.33,164,17.09,17.10,-87,1
1695481743,100.00,996.71,1016.47,164,17.20,17.21,-87,1
1695482043,100.00,996.73,1016.49,164,17.22,17.23,-87,1
1695482343,100.00,996.69,1016.45,164,17.01,17.02,-87,1
1695482643,100.00,996.84,1016.60,164,17.00,17.01,-87,1
1695482943,100.00,997.00,1016.76,164,16.84,16.85,-87,1
1695483243,100.00,996.93,1016.69,164,16.71,16.72,-87,1
1695483543,100.00,997.02,1016.78,164,16.72,16.73,-87,1
1695483843,100.00,997.13,1016.89,164,16.81,16.82,-87,1
1695484143,100.00,997.19,1016.95,164,16.66,16.67,-87,1
1695484443,100.00,997.34,1017.10,164,16.75,16.76,-86,1
1695484743,100.00,997.46,1017.22,164,16.70,16.71,-87,1
1695485043,100.00,997.60,1017.36,164,16.51,16.52,-87,1
1695485343,100.00,997.82,1017.57,164,16.50,16.51,-87,1
1695485643,100.00,997.71,1017.47,164,16.50,16.51,-87,1
1695485943,100.00,997.56,1017.32,164,16.38,16.39,-87,1
1695486244,100.00,997.65,1017.40,164,16.28,16.29,-87,1
1695486544,100.00,997.71,1017.46,164,16.21,16.22,-87,1
1695486844,100.00,997.80,1017.56,164,16.29,16.30,-87,1
1695487144,100.00,997.81,1017.56,164,16.26,16.27,-87,1
1695487444,100.00,997.82,1017.57,164,16.29,16.30,-87,1
1695487744,100.00,997.70,1017.46,164,16.19,16.20,-87,1
1695488044,100.00,997.76,1017.52,164,16.33,16.34,-87,1
1695488344,100.00,997.83,1017.59,164,16.25,16.26,-87,1
1695488644,100.00,997.93,1017.69,164,16.14,16.15,-86,1
1695488944,100.00,998.09,1017.85,164,16.09,16.10,-86,1
1695489244,100.00,998.16,1017.92,164,15.84,15.85,-86,1
1695489544,100.00,998.18,1017.94,164,15.86,15.87,-86,1
1695489844,100.00,998.19,1017.95,164,15.90,15.91,-87,1
1695490144,100.00,998.29,1018.05,164,15.83,15.84,-87,1
1695490444,100.00,998.39,1018.15,164,15.76,15.77,-86,1
1695490744,100.00,998.40,1018.16,164,15.72,15.73,-86,1
1695491044,100.00,998.43,1018.19,164,15.70,15.71,-86,1
1695491645,100.00,998.65,1018.40,164,15.80,15.81,-86,1
1695491945,100.00,998.70,1018.45,164,15.85,15.86,-87,1
1695492245,100.00,998.60,1018.36,164,15.71,15.72,-86,1
1695492545,100.00,998.62,1018.38,164,15.62,15.63,-86,1
1695492845,100.00,998.73,1018.49,164,15.65,15.66,-86,1
1695493145,100.00,998.66,1018.42,164,15.76,15.77,-86,1
1695493745,100.00,999.09,1018.85,164,15.84,15.85,-86,1
1695494045,100.00,998.99,1018.75,164,15.56,15.57,-86,1
1695494645,100.00,999.30,1019.06,164,15.57,15.58,-87,1
1695495245,100.00,999.36,1019.12,164,15.70,15.71,-86,1
1695495545,100.00,999.38,1019.14,164,15.58,15.59,-87,1
1695495845,100.00,999.36,1019.12,164,15.52,15.53,-86,1
1695496145,100.00,999.44,1019.20,164,15.58,15.59,-86,1
1695496445,100.00,999.46,1019.22,164,15.49,15.50,-86,1
1695496745,100.00,999.57,1019.33,164,15.50,15.51,-86,1
1695497045,100.00,999.66,1019.42,164,15.41,15.42,-86,1
1695497345,100.00,999.61,1019.37,164,15.40,15.41,-86,1
1695497646,100.00,999.72,1019.48,164,15.35,15.36,-86,1
1695497946,100.00,999.82,1019.58,164,15.10,15.11,-86,1
1695498546,100.00,999.90,1019.66,164,14.95,14.96,-86,1
1695498846,100.00,1000.03,1019.79,164,14.85,14.86,-86,1
1695499146,100.00,1000.12,1019.88,164,14.69,14.70,-86,1
1695499446,100.00,1000.20,1019.96,164,14.87,14.88,-86,1
1695499746,100.00,1000.21,1019.97,164,14.85,14.86,-86,1
1695500046,100.00,1000.21,1019.96,164,14.77,14.78,-86,1
1695500346,100.00,1000.17,1019.93,164,14.52,14.53,-86,1
1695500646,100.00,1000.13,1019.89,164,14.44,14.45,-86,1
1695500946,100.00,1000.24,1020.00,164,14.33,14.34,-87,1
1695501246,100.00,1000.31,1020.07,164,14.32,14.33,-86,1
1695501546,100.00,1000.31,1020.07,164,14.27,14.28,-86,1
1695501846,100.00,1000.39,1020.15,164,14.21,14.22,-86,1
1695502146,100.00,1000.42,1020.18,164,14.28,14.29,-87,1
1695502446,100.00,1000.34,1020.10,164,14.23,14.24,-86,1
1695502746,100.00,1000.28,1020.04,164,13.99,14.00,-87,1
1695503046,100.00,1000.23,1019.99,164,13.94,13.95,-86,1
1695503346,100.00,1000.27,1020.03,164,13.80,13.81,-87,1
1695503646,100.00,1000.20,1019.96,164,13.67,13.68,-86,1
1695503947,100.00,1000.35,1020.11,164,13.75,13.76,-86,1
1695504247,100.00,1000.40,1020.16,164,13.71,13.72,-86,1
1695504547,100.00,1000.25,1020.01,164,13.63,13.64,-87,1
1695504847,100.00,1000.21,1019.97,164,13.65,13.66,-86,1
1695505147,100.00,1000.30,1020.06,164,13.65,13.66,-87,1
1695505447,100.00,1000.37,1020.13,164,13.52,13.53,-87,1
1695505747,100.00,1000.51,1020.27,164,13.50,13.51,-86,1
1695506047,100.00,1000.60,1020.36,164,13.76,13.77,-87,1
1695506347,100.00,1000.60,1020.36,164,13.52,13.53,-87,1
1695506647,100.00,1000.75,1020.51,164,13.39,13.40,-87,1
1695506947,100.00,1000.92,1020.68,164,13.34,13.35,-86,1
1695507247,100.00,1001.11,1020.87,164,13.42,13.43,-86,1
1695507547,100.00,1001.21,1020.97,164,13.40,13.41,-86,1
1695507847,100.00,1001.23,1020.98,164,13.52,13.53,-86,1
1695508147,100.00,1001.02,1020.78,164,13.35,13.36,-86,1
1695508447,100.00,1001.05,1020.81,164,13.50,13.51,-86,1
1695508747,100.00,1000.95,1020.70,164,13.37,13.38,-86,1
1695509047,100.00,1000.90,1020.66,164,13.37,13.38,-86,1
1695509347,100.00,1000.95,1020.71,164,13.31,13.32,-86,1
1695509647,100.00,1001.00,1020.76,164,13.39,13.40,-87,1
1695509948,100.00,1000.96,1020.72,164,13.45,13.46,-87,1
1695510248,100.00,1000.99,1020.75,164,13.36,13.37,-87,1
1695510548,100.00,1001.12,1020.88,164,13.29,13.30,-87,1
1695510848,100.00,1001.17,1020.93,164,13.24,13.25,-87,1
1695511148,100.00,1001.22,1020.98,164,13.17,13.18,-87,1
1695511448,100.00,1001.20,1020.96,164,13.23,13.24,-86,1
1695511748,100.00,1001.27,1021.03,164,13.14,13.15,-86,1
1695512048,100.00,1001.45,1021.21,164,13.04,13.05,-86,1
1695512348,100.00,1001.44,1021.20,164,13.05,13.06,-86,1
1695512648,100.00,1001.54,1021.30,164,13.06,13.07,-86,1
1695512948,100.00,1001.52,1021.28,164,12.99,13.00,-86,1
1695513248,100.00,1001.58,1021.34,164,13.10,13.11,-86,1
1695513548,100.00,1001.67,1021.43,164,13.11,13.12,-86,1
1695513848,100.00,1001.76,1021.51,164,13.07,13.08,-86,1
1695514148,100.00,1001.68,1021.43,164,13.02,13.03,-86,1
1695514448,100.00,1001.63,1021.39,164,12.98,12.99,-86,1
1695514748,100.00,1001.73,1021.49,164,13.03,13.04,-86,1
1695515048,100.00,1001.73,1021.49,164,12.97,12.98,-86,1
1695515348,100.00,1001.79,1021.55,164,12.86,12.87,-86,1
1695515649,100.00,1001.85,1021.61,164,12.77,12.78,-86,1
1695515949,100.00,1001.86,1021.62,164,12.68,12.69,-86,1
1695516249,100.00,1001.81,1021.57,164,12.70,12.71,-86,1
1695516549,100.00,1001.84,1021.60,164,12.70,12.71,-86,1
1695516849,100.00,1001.85,1021.61,164,12.61,12.62,-86,1
1695517149,100.00,1001.82,1021.58,164,12.45,12.46,-86,1
1695517449,100.00,1001.79,1021.55,164,12.59,12.60,-86,1
1695517749,100.00,1001.72,1021.48,164,12.54,12.55,-86,1
1695518049,100.00,1001.86,1021.62,164,12.44,12.45,-86,1
1695518349,100.00,1001.89,1021.65,164,12.52,12.53,-86,1
1695518649,100.00,1002.01,1021.77,164,12.53,12.54,-86,1
1695518949,100.00,1001.97,1021.73,164,12.45,12.46,-86,1
1695519249,100.00,1001.96,1021.72,164,12.46,12.47,-86,1
1695519549,100.00,1001.99,1021.75,164,12.50,12.51,-86,1
1695519849,100.00,1002.09,1021.85,164,12.48,12.49,-86,1
1695520149,100.00,1002.04,1021.80,164,12.47,12.48,-86,1
1695520449,100.00,1001.98,1021.74,164,12.40,12.41,-86,1
1695520749,100.00,1001.98,1021.74,164,12.35,12.36,-86,1
1695521049,100.00,1002.09,1021.85,164,12.49,12.50,-86,1
1695521350,100.00,1002.14,1021.90,164,12.47,12.48,-86,1
1695521650,100.00,1002.19,1021.95,164,12.52,12.53,-86,1
1695521950,100.00,1002.28,1022.04,164,12.35,12.36,-85,1
1695522250,100.00,1002.41,1022.17,164,12.44,12.45,-85,1
1695522550,100.00,1002.48,1022.24,164,12.44,12.45,-86,1
1695522850,100.00,1002.56,1022.32,164,12.64,12.65,-86,1
1695523150,100.00,1002.64,1022.40,164,12.60,12.61,-85,1
1695523450,100.00,1002.71,1022.46,164,12.65,12.66,-85,1
1695523750,100.00,1002.80,1022.56,164,12.66,12.67,-86,1
1695524050,100.00,1002.84,1022.59,164,12.52,12.53,-86,1
1695524350,100.00,1002.86,1022.62,164,12.65,12.66,-86,1
1695524650,100.00,1002.93,1022.69,164,12.49,12.50,-86,1
1695524950,100.00,1003.04,1022.80,164,12.41,12.42,-86,1
1695525250,100.00,1003.11,1022.87,164,12.54,12.55,-87,1
1695525550,100.00,1003.07,1022.83,164,12.62,12.63,-87,1
1695525850,100.00,1003.07,1022.83,164,12.56,12.57,-86,1
1695526150,100.00,1003.20,1022.95,164,12.63,12.64,-86,1
1695526450,100.00,1003.16,1022.92,164,12.64,12.65,-86,1
1695526750,100.00,1003.21,1022.97,164,12.65,12.66,-87,1
1695527050,100.00,1003.22,1022.98,164,12.65,12.66,-87,1
1695527351,100.00,1003.37,1023.13,164,12.69,12.70,-87,1
1695527651,100.00,1003.47,1023.23,164,12.66,12.67,-87,1
1695527951,100.00,1003.48,1023.24,164,12.66,12.67,-88,1
1695528251,100.00,1003.45,1023.20,164,12.71,12.72,-87,1
1695528551,100.00,1003.46,1023.22,164,12.62,12.63,-86,1
1695528851,100.00,1003.63,1023.39,164,12.56,12.57,-86,1
1695529151,100.00,1003.68,1023.44,164,12.56,12.57,-87,1
1695529451,100.00,1003.73,1023.49,164,12.56,12.57,-86,1
1695529751,100.00,1003.76,1023.52,164,12.62,12.63,-87,1
1695530051,100.00,1003.85,1023.61,164,12.63,12.64,-87,1
1695530351,100.00,1003.90,1023.66,164,12.60,12.61,-87,1
1695530651,100.00,1003.95,1023.70,164,12.68,12.69,-87,1
1695530951,100.00,1004.01,1023.77,164,12.57,12.58,-87,1
1695531251,100.00,1004.11,1023.87,164,12.57,12.58,-87,1
1695531551,100.00,1004.08,1023.84,164,12.77,12.78,-87,1
1695531851,100.00,1004.11,1023.87,164,12.80,12.81,-86,1
1695532151,100.00,1004.21,1023.97,164,12.86,12.87,-87,1
1695532451,100.00,1004.34,1024.10,164,12.90,12.91,-87,1
1695532751,100.00,1004.51,1024.27,164,12.80,12.81,-87,1
1695533052,100.00,1004.56,1024.32,164,12.98,12.99,-87,1
1695533352,100.00,1004.53,1024.29,164,13.16,13.17,-87,1
1695533652,100.00,1004.50,1024.26,164,13.22,13.23,-87,1
1695533952,100.00,1004.51,1024.27,164,13.17,13.18,-87,1
1695534252,100.00,1004.56,1024.32,164,13.29,13.30,-87,1
1695534552,100.00,1004.60,1024.35,164,13.35,13.36,-87,1
1695534852,100.00,1004.68,1024.44,164,13.41,13.42,-87,1
1695535152,100.00,1004.73,1024.49,164,13.43,13.44,-87,1
1695535452,100.00,1004.94,1024.70,164,13.34,13.35,-87,1
1695535752,100.00,1005.02,1024.78,164,13.65,13.66,-87,1
1695536052,100.00,1005.21,1024.97,164,13.75,13.76,-88,1
1695536352,100.00,1005.26,1025.02,164,13.73,13.74,-87,1
1695536652,100.00,1005.25,1025.01,164,13.95,13.96,-87,1
1695536952,100.00,1005.33,1025.09,164,13.93,13.94,-87,1
1695537252,100.00,1005.49,1025.25,164,14.03,14.04,-87,1
1695537552,100.00,1005.51,1025.27,164,14.39,14.40,-87,1
1695537852,100.00,1005.49,1025.25,164,14.48,14.49,-87,1
1695538152,100.00,1005.51,1025.27,164,14.66,14.67,-86,1
1695538452,100.00,1005.50,1025.25,164,14.88,14.89,-87,1
1695538753,100.00,1005.55,1025.31,164,14.87,14.88,-87,1
1695539053,100.00,1005.57,1025.33,164,15.05,15.06,-87,1
1695539353,100.00,1005.65,1025.41,164,15.01,15.02,-87,1
1695539653,100.00,1005.67,1025.43,164,14.56,14.57,-87,1
1695539953,100.00,1005.85,1025.61,164,14.98,14.99,-87,1
1695540253,100.00,1005.89,1025.65,164,14.92,14.93,-86,1
1695540553,100.00,1005.86,1025.62,164,15.26,15.27,-87,1
1695540853,100.00,1005.80,1025.56,164,15.21,15.22,-87,1
1695541153,100.00,1005.78,1025.53,164,15.45,15.46,-87,1
1695541453,100.00,1005.79,1025.55,164,15.34,15.35,-87,1
1695541753,100.00,1005.94,1025.70,164,15.44,15.45,-87,1
1695542053,100.00,1005.98,1025.74,164,15.57,15.58,-88,1
1695542353,100.00,1006.08,1025.84,164,15.45,15.46,-87,1
1695542653,100.00,1006.13,1025.89,164,15.58,15.59,-88,1
1695542953,100.00,1006.16,1025.92,164,15.79,15.80,-87,1
1695543253,100.00,1006.12,1025.87,164,15.96,15.97,-87,1
1695543553,100.00,1006.20,1025.95,164,16.10,16.11,-87,1
1695543853,100.00,1006.34,1026.10,164,16.16,16.17,-87,1
1695544153,100.00,1006.28,1026.04,164,16.62,16.63,-87,1
1695544454,100.00,1006.17,1025.93,164,16.71,16.72,-88,1
1695544754,100.00,1006.18,1025.94,164,17.07,17.08,-88,1
1695545054,100.00,1006.21,1025.97,164,17.25,17.26,-88,1
1695545354,100.00,1006.21,1025.96,164,17.52,17.53,-87,1
1695545654,100.00,1006.24,1026.00,164,17.35,17.36,-87,1
1695545954,100.00,1006.31,1026.07,164,17.33,17.34,-87,1
1695546254,100.00,1006.45,1026.20,164,17.78,17.79,-87,1
1695546554,100.00,1006.44,1026.20,164,17.89,17.90,-88,1
1695546854,100.00,1006.38,1026.14,164,18.18,18.19,-88,1
1695547154,100.00,1006.38,1026.14,164,18.32,18.33,-88,1
1695547454,100.00,1006.38,1026.14,164,18.32,18.33,-88,1
1695547754,100.00,1006.38,1026.14,164,18.34,18.35,-87,1
1695548054,100.00,1006.45,1026.21,164,18.57,18.58,-87,1
1695548354,100.00,1006.44,1026.20,164,18.12,18.13,-87,1
1695548654,100.00,1006.58,1026.33,164,18.12,18.13,-87,1
1695548954,100.00,1006.72,1026.48,164,18.72,18.73,-87,1
1695549254,100.00,1006.72,1026.48,164,18.94,18.96,-87,1
1695549554,100.00,1006.65,1026.41,164,19.07,19.09,-87,1
1695549854,100.00,1006.66,1026.42,164,18.99,19.01,-87,1
1695550155,100.00,1006.83,1026.59,164,19.14,19.16,-87,1
1695550455,100.00,1006.79,1026.55,164,19.24,19.26,-87,1
1695550755,100.00,1006.77,1026.53,164,19.22,19.24,-87,1
1695551055,100.00,1006.80,1026.55,164,19.32,19.34,-87,1
1695551355,100.00,1006.88,1026.64,164,18.87,18.89,-88,1
1695551655,100.00,1006.85,1026.61,164,19.05,19.07,-87,1
1695551955,100.00,1006.80,1026.56,164,18.88,18.90,-87,1
1695552255,100.00,1006.77,1026.52,164,18.56,18.57,-87,1
1695552555,100.00,1006.88,1026.64,164,18.65,18.66,-87,1
1695552855,100.00,1006.87,1026.63,164,18.71,18.72,-87,1
1695553155,100.00,1006.88,1026.64,164,18.72,18.73,-88,1
1695553455,100.00,1006.88,1026.64,164,18.71,18.72,-87,1
1695553755,100.00,1006.86,1026.62,164,18.89,18.91,-87,1
1695554055,100.00,1006.92,1026.67,164,19.10,19.12,-87,1
1695554355,100.00,1006.91,1026.67,164,19.23,19.25,-87,1
1695554655,100.00,1006.81,1026.57,164,19.06,19.08,-87,1
1695554955,100.00,1006.84,1026.60,164,19.08,19.10,-87,1
1695555255,100.00,1006.79,1026.54,164,19.25,19.27,-88,1
1695555555,100.00,1006.76,1026.52,164,19.36,19.38,-86,1
1695555855,100.00,1006.73,1026.49,164,19.84,19.86,-86,1
1695556155,100.00,1006.71,1026.47,164,19.80,19.82,-87,1
1695556456,100.00,1006.61,1026.37,164,19.38,19.40,-87,1
1695556756,100.00,1006.54,1026.30,164,19.42,19.44,-87,1
1695557056,100.00,1006.63,1026.39,164,19.77,19.79,-87,1
1695557356,100.00,1006.64,1026.40,164,19.64,19.66,-87,1
1695557656,100.00,1006.64,1026.40,164,19.67,19.69,-87,1
1695557956,100.00,1006.57,1026.33,164,19.81,19.83,-87,1
1695558256,100.00,1006.58,1026.34,164,19.71,19.73,-87,1
1695558556,100.00,1006.57,1026.33,164,19.69,19.71,-87,1
1695558856,100.00,1006.66,1026.42,164,19.92,19.94,-86,1
1695559156,100.00,1006.54,1026.30,164,20.05,20.07,-87,1
1695559456,100.00,1006.55,1026.31,164,19.90,19.92,-87,1
1695559756,100.00,1006.58,1026.34,164,19.94,19.96,-87,1
1695560056,100.00,1006.53,1026.28,164,19.87,19.89,-87,1
1695560356,100.00,1006.55,1026.31,164,19.79,19.81,-87,1
1695560656,100.00,1006.49,1026.25,164,19.85,19.87,-87,1
1695560956,100.00,1006.55,1026.31,164,20.07,20.09,-87,1
1695561256,100.00,1006.62,1026.37,164,20.08,20.10,-87,1
1695561556,100.00,1006.74,1026.50,164,19.90,19.92,-87,1
1695561856,100.00,1006.76,1026.52,164,20.09,20.11,-88,1
1695562157,100.00,1006.90,1026.66,164,20.04,20.06,-87,1
1695562457,100.00,1006.76,1026.52,164,20.46,20.48,-87,1
1695562757,100.00,1006.70,1026.46,164,20.47,20.49,-87,1
1695563057,100.00,1006.77,1026.53,164,20.34,20.36,-87,1
1695563357,100.00,1006.81,1026.57,164,20.31,20.33,-87,1
1695563657,100.00,1006.89,1026.65,164,20.18,20.20,-87,1
1695563957,100.00,1006.86,1026.62,164,20.28,20.30,-87,1
1695564257,100.00,1006.85,1026.61,164,20.19,20.21,-87,1
1695564557,100.00,1006.97,1026.73,164,20.14,20.16,-87,1
1695564857,100.00,1006.92,1026.68,164,20.09,20.11,-87,1
1695565157,100.00,1007.01,1026.77,164,20.15,20.17,-87,1
1695565457,100.00,1006.95,1026.71,164,20.56,20.58,-87,1
1695565757,100.00,1006.99,1026.75,164,20.57,20.59,-87,1
1695566057,100.00,1006.96,1026.71,164,20.65,20.67,-87,1
1695566357,100.00,1006.95,1026.71,164,20.85,20.87,-87,1
1695566657,100.00,1006.94,1026.70,164,20.64,20.66,-87,1
1695566957,100.00,1006.88,1026.64,164,20.37,20.39,-87,1
1695567257,100.00,1007.01,1026.77,164,20.42,20.44,-87,1
1695567557,100.00,1006.99,1026.75,164,20.06,20.08,-87,1
1695567858,100.00,1007.08,1026.83,164,20.04,20.06,-87,1
1695568158,100.00,1007.14,1026.90,164,20.03,20.05,-87,1
1695568458,100.00,1007.14,1026.90,164,20.01,20.03,-87,1
1695568758,100.00,1007.15,1026.91,164,19.96,19.98,-87,1
1695569058,100.00,1007.19,1026.95,164,19.98,20.00,-87,1
1695569358,100.00,1007.21,1026.97,164,19.86,19.88,-87,1
1695569658,100.00,1007.26,1027.02,164,19.62,19.64,-87,1
1695569958,100.00,1007.29,1027.04,164,19.20,19.22,-87,1
1695570258,100.00,1007.28,1027.04,164,19.31,19.33,-87,1
1695570558,100.00,1007.39,1027.15,164,19.13,19.15,-86,1
1695570858,100.00,1007.41,1027.17,164,19.03,19.05,-87,1
1695571158,100.00,1007.46,1027.22,164,18.72,18.73,-86,1
1695571458,100.00,1007.50,1027.26,164,18.76,18.77,-87,1
1695571758,100.00,1007.55,1027.31,164,18.61,18.62,-86,1
1695572058,100.00,1007.56,1027.32,164,18.36,18.37,-87,1
1695572358,100.00,1007.68,1027.44,164,18.22,18.23,-87,1
1695572658,100.00,1007.69,1027.45,164,17.98,17.99,-87,1
1695572958,100.00,1007.80,1027.56,164,17.68,17.69,-87,1
1695573259,100.00,1007.84,1027.60,164,17.49,17.50,-87,1
1695573559,100.00,1007.95,1027.71,164,17.30,17.31,-87,1
1695573859,100.00,1007.97,1027.73,164,17.14,17.15,-87,1
1695574159,100.00,1008.03,1027.79,164,17.03,17.04,-87,1
1695574459,100.00,1008.14,1027.90,164,16.98,16.99,-87,1
1695574759,100.00,1008.21,1027.97,164,16.79,16.80,-87,1
1695575059,100.00,1008.24,1028.00,164,16.67,16.68,-87,1
1695575359,100.00,1008.31,1028.07,164,16.54,16.55,-87,1
1695575659,100.00,1008.38,1028.14,164,16.37,16.38,-86,1
1695575959,100.00,1008.37,1028.13,164,16.34,16.35,-87,1
1695576259,100.00,1008.44,1028.20,164,16.28,16.29,-87,1
1695576559,100.00,1008.52,1028.28,164,16.30,16.31,-87,1
1695576859,100.00,1008.56,1028.32,164,16.24,16.25,-87,1
1695577159,100.00,1008.57,1028.33,164,16.27,16.28,-87,1
1695577459,100.00,1008.66,1028.42,164,16.25,16.26,-87,1
1695577759,100.00,1008.74,1028.49,164,16.06,16.07,-87,1
1695578059,100.00,1008.81,1028.57,164,15.92,15.93,-88,1
1695578359,100.00,1008.92,1028.68,164,15.86,15.87,-87,1
1695578659,100.00,1008.92,1028.68,164,15.74,15.75,-87,1
1695578960,100.00,1009.03,1028.79,164,15.75,15.76,-86,1
1695579260,100.00,1009.09,1028.85,164,15.65,15.66,-87,1
1695579560,100.00,1009.20,1028.96,164,15.76,15.77,-87,1
1695579860,100.00,1009.18,1028.94,164,15.70,15.71,-87,1
1695580160,100.00,1009.21,1028.96,164,15.81,15.82,-87,1
1695580460,100.00,1009.14,1028.90,164,15.96,15.97,-87,1
1695580760,100.00,1009.10,1028.86,164,16.18,16.19,-87,1
1695581060,100.00,1009.18,1028.94,164,16.14,16.15,-87,1
1695581360,100.00,1009.20,1028.96,164,15.95,15.96,-86,1
1695581660,100.00,1009.20,1028.96,164,15.99,16.00,-86,1
1695581960,100.00,1009.23,1028.99,164,15.98,15.99,-87,1
1695582260,100.00,1009.24,1029.00,164,15.98,15.99,-87,1
1695582560,100.00,1009.20,1028.96,164,15.93,15.94,-87,1
1695582860,100.00,1009.19,1028.95,164,16.02,16.03,-87,1
1695583160,100.00,1009.21,1028.97,164,16.01,16.02,-87,1
1695583460,100.00,1009.10,1028.86,164,15.99,16.00,-87,1
1695583760,100.00,1009.08,1028.84,164,15.98,15.99,-87,1
1695584060,100.00,1009.22,1028.98,164,16.00,16.01,-87,1
1695584360,100.00,1009.16,1028.92,164,15.98,15.99,-86,1
1695584660,100.00,1009.03,1028.79,164,15.98,15.99,-86,1
1695584961,100.00,1009.04,1028.80,164,15.98,15.99,-87,1
1695585261,100.00,1009.05,1028.81,164,15.92,15.93,-87,1
1695585561,100.00,1009.05,1028.81,164,15.80,15.81,-86,1
1695585861,100.00,1009.04,1028.80,164,15.98,15.99,-86,1
1695586161,100.00,1009.15,1028.91,164,15.96,15.97,-87,1
1695586461,100.00,1009.13,1028.89,164,16.02,16.03,-87,1
1695586761,100.00,1009.14,1028.90,164,16.09,16.10,-86,1
1695587061,100.00,1009.17,1028.93,164,15.94,15.95,-87,1
1695587361,100.00,1009.21,1028.97,164,15.98,15.99,-87,1
1695587661,100.00,1009.17,1028.93,164,16.11,16.12,-86,1
1695587961,100.00,1009.21,1028.96,164,15.94,15.95,-87,1
1695588261,100.00,1009.19,1028.95,164,15.93,15.94,-86,1
1695588561,100.00,1009.12,1028.88,164,15.86,15.87,-87,1
1695588861,100.00,1009.08,1028.84,164,15.69,15.70,-87,1
1695589161,100.00,1009.09,1028.85,164,15.76,15.77,-87,1
1695589461,100.00,1009.13,1028.89,164,15.66,15.67,-87,1
1695589761,100.00,1009.10,1028.86,164,15.35,15.36,-87,1
1695590061,100.00,1009.12,1028.88,164,15.20,15.21,-86,1
1695590361,100.00,1009.15,1028.91,164,15.17,15.18,-87,1
1695590661,100.00,1009.21,1028.97,164,14.95,14.96,-87,1
1695590962,100.00,1009.22,1028.98,164,14.83,14.84,-87,1
1695591262,100.00,1009.25,1029.01,164,14.68,14.69,-87,1
1695591562,100.00,1009.24,1029.00,164,14.58,14.59,-87,1
1695591862,100.00,1009.24,1029.00,164,14.52,14.53,-87,1
1695592162,100.00,1009.32,1029.08,164,14.77,14.78,-87,1
1695592462,100.00,1009.31,1029.07,164,14.26,14.27,-87,1
1695592762,100.00,1009.46,1029.22,164,14.29,14.30,-87,1
1695593062,100.00,1009.48,1029.23,164,14.17,14.18,-87,1
1695593362,100.00,1009.43,1029.19,164,14.17,14.18,-87,1
1695593662,100.00,1009.44,1029.20,164,14.13,14.14,-87,1
1695593962,100.00,1009.59,1029.35,164,14.13,14.14,-87,1
1695594262,100.00,1009.61,1029.37,164,14.07,14.08,-86,1
1695594562,100.00,1009.69,1029.45,164,14.13,14.14,-87,1
1695594862,100.00,1009.68,1029.44,164,14.19,14.20,-87,1
1695595162,100.00,1009.68,1029.44,164,14.31,14.32,-87,1
1695595462,100.00,1009.70,1029.46,164,14.45,14.46,-87,1
1695595762,100.00,1009.72,1029.48,164,14.25,14.26,-86,1
1695596062,100.00,1009.70,1029.46,164,14.33,14.34,-87,1
1695596362,100.00,1009.79,1029.55,164,14.31,14.32,-87,1
1695596662,100.00,1009.82,1029.58,164,14.26,14.27,-87,1
1695596963,100.00,1009.83,1029.59,164,14.35,14.36,-87,1
1695597263,100.00,1009.94,1029.70,164,14.21,14.22,-87,1
1695597563,100.00,1009.94,1029.70,164,14.18,14.19,-87,1
1695597863,100.00,1009.87,1029.62,164,13.90,13.91,-87,1
1695598163,100.00,1009.86,1029.62,164,13.90,13.91,-87,1
1695598463,100.00,1009.92,1029.68,164,13.87,13.88,-87,1
1695598763,100.00,1009.99,1029.75,164,13.78,13.79,-87,1
1695599063,100.00,1010.13,1029.89,164,13.59,13.60,-87,1
1695599363,100.00,1010.17,1029.93,164,13.50,13.51,-87,1
1695599663,100.00,1010.27,1030.03,164,13.45,13.46,-86,1
1695599963,100.00,1010.21,1029.97,164,13.45,13.46,-87,1
1695600263,100.00,1010.20,1029.96,164,13.46,13.47,-87,1
1695600563,100.00,1010.20,1029.96,164,13.45,13.46,-86,1
1695600863,100.00,1010.29,1030.05,164,13.58,13.59,-87,1
1695601163,100.00,1010.30,1030.06,164,13.68,13.69,-87,1
1695601463,100.00,1010.28,1030.04,164,13.83,13.84,-87,1
1695601763,100.00,1010.31,1030.06,164,13.94,13.95,-87,1
1695602064,100.00,1010.25,1030.01,164,14.02,14.03,-87,1
1695602364,100.00,1010.25,1030.01,164,14.02,14.03,-87,1
1695602664,100.00,1010.29,1030.05,164,14.00,14.01,-86,1
1695602964,100.00,1010.31,1030.07,164,14.04,14.05,-87,1
1695603264,100.00,1010.31,1030.07,164,14.01,14.02,-87,1
1695603564,100.00,1010.25,1030.01,164,14.12,14.13,-87,1
1695603864,100.00,1010.28,1030.04,164,14.09,14.10,-86,1
1695604164,100.00,1010.20,1029.96,164,14.21,14.22,-86,1
1695604464,100.00,1010.17,1029.93,164,14.26,14.27,-87,1
1695604764,100.00,1010.19,1029.95,164,14.34,14.35,-86,1
1695605064,100.00,1010.17,1029.93,164,14.34,14.35,-87,1
1695605364,100.00,1010.24,1029.99,164,14.54,14.55,-87,1
1695605664,100.00,1010.24,1030.00,164,14.61,14.62,-86,1
1695605964,100.00,1010.19,1029.95,164,14.62,14.63,-86,1
1695606264,100.00,1010.17,1029.92,164,14.60,14.61,-87,1
1695606564,100.00,1010.08,1029.84,164,14.95,14.96,-86,1
1695606864,100.00,1009.94,1029.70,164,14.32,14.33,-87,1
1695607164,100.00,1009.97,1029.73,164,14.32,14.33,-87,1
1695607464,100.00,1009.96,1029.72,164,14.23,14.24,-86,1
1695607764,100.00,1009.93,1029.69,164,14.16,14.17,-87,1
1695608065,100.00,1010.05,1029.81,164,13.99,14.00,-87,1
1695608365,100.00,1009.94,1029.70,164,13.92,13.93,-87,1
1695608665,100.00,1009.88,1029.64,164,13.79,13.80,-87,1
1695608965,100.00,1009.87,1029.63,164,13.76,13.77,-87,1
1695609265,100.00,1009.82,1029.58,164,13.76,13.77,-87,1
1695609565,100.00,1009.83,1029.59,164,13.73,13.74,-87,1
1695609865,100.00,1009.85,1029.61,164,13.65,13.66,-87,1
1695610165,100.00,1009.81,1029.57,164,13.55,13.56,-87,1
1695610465,100.00,1009.82,1029.58,164,13.62,13.63,-87,1
1695610765,100.00,1009.79,1029.55,164,13.59,13.60,-87,1
1695611065,100.00,1009.78,1029.54,164,13.46,13.47,-87,1
1695611365,100.00,1009.85,1029.61,164,13.44,13.45,-87,1
1695611665,100.00,1009.86,1029.62,164,13.39,13.40,-87,1
1695611965,100.00,1009.91,1029.67,164,13.32,13.33,-87,1
1695612265,100.00,1009.97,1029.73,164,13.25,13.26,-87,1
1695612565,100.00,1010.02,1029.78,164,13.17,13.18,-87,1
1695612865,100.00,1010.02,1029.78,164,13.13,13.14,-86,1
1695613165,100.00,1010.08,1029.84,164,13.05,13.06,-85,1
1695613466,100.00,1010.17,1029.93,164,13.02,13.03,-87,1
1695613766,100.00,1010.18,1029.94,164,13.05,13.06,-87,1
1695614066,100.00,1010.25,1030.01,164,12.98,12.99,-86,1
1695614366,100.00,1010.31,1030.07,164,12.96,12.97,-86,1
1695614666,100.00,1010.33,1030.08,164,12.91,12.92,-87,1
1695614966,100.00,1010.50,1030.26,164,12.82,12.83,-87,1
1695615266,100.00,1010.54,1030.30,164,12.88,12.89,-87,1
1695615566,100.00,1010.50,1030.26,164,12.85,12.86,-87,1
1695615866,100.00,1010.49,1030.25,164,12.91,12.92,-87,1
1695616166,100.00,1010.50,1030.26,164,13.07,13.08,-86,1
1695616466,100.00,1010.53,1030.29,164,12.96,12.97,-87,1
1695616766,100.00,1010.52,1030.28,164,12.90,12.91,-87,1
1695617066,100.00,1010.55,1030.31,164,12.84,12.85,-87,1
1695617366,100.00,1010.53,1030.29,164,12.74,12.75,-87,1
1695617666,100.00,1010.53,1030.29,164,12.72,12.73,-87,1
1695617966,100.00,1010.46,1030.22,164,12.62,12.63,-88,1
1695618266,100.00,1010.43,1030.19,164,12.69,12.70,-87,1
1695618566,100.00,1010.47,1030.23,164,12.69,12.70,-87,1
1695618866,100.00,1010.57,1030.33,164,12.83,12.84,-87,1
1695619167,100.00,1010.61,1030.37,164,13.03,13.04,-87,1
1695619467,100.00,1010.70,1030.46,164,13.17,13.18,-86,1
1695619767,100.00,1010.76,1030.52,164,13.34,13.35,-88,1
1695620067,100.00,1010.72,1030.48,164,13.57,13.58,-88,1
1695620367,100.00,1010.69,1030.44,164,13.85,13.86,-89,1
1695620667,100.00,1010.77,1030.53,164,14.02,14.03,-90,1
1695620967,100.00,1010.80,1030.56,164,14.10,14.11,-92,1
1695621270,100.00,1010.78,1030.54,164,14.39,14.40,-88,1
1695621570,100.00,1010.87,1030.63,164,14.53,14.54,-90,1
1695621870,100.00,1010.89,1030.65,164,14.60,14.61,-89,1
1695622170,100.00,1010.94,1030.70,164,15.08,15.09,-90,1
1695622470,100.00,1010.93,1030.69,164,15.39,15.40,-90,1
1695622770,100.00,1010.93,1030.69,164,15.33,15.34,-89,1
1695623070,100.00,1010.92,1030.68,164,15.34,15.35,-89,1
1695623370,100.00,1010.94,1030.70,164,15.53,15.54,-90,1
1695623670,100.00,1010.95,1030.71,164,15.90,15.91,-89,1
1695623971,100.00,1010.94,1030.70,164,15.81,15.82,-91,1
1695624271,100.00,1010.94,1030.70,164,15.79,15.80,-90,1
1695624571,100.00,1010.96,1030.72,164,15.89,15.90,-89,1
1695624871,100.00,1011.03,1030.79,164,16.21,16.22,-89,1
1695625171,100.00,1010.94,1030.70,164,16.13,16.14,-87,1
1695625471,100.00,1010.91,1030.67,164,16.39,16.40,-88,1
1695625771,100.00,1010.88,1030.64,164,16.07,16.08,-88,1
1695626071,100.00,1010.87,1030.63,164,16.39,16.40,-89,1
1695626371,100.00,1010.82,1030.57,164,16.37,16.38,-89,1
1695626672,100.00,1010.73,1030.49,164,16.54,16.55,-89,1
1695626972,100.00,1010.74,1030.50,164,16.88,16.89,-89,1
1695627272,100.00,1010.70,1030.46,164,16.53,16.54,-88,1
1695627572,100.00,1010.78,1030.54,164,16.74,16.75,-89,1
1695627872,100.00,1010.76,1030.52,164,16.92,16.93,-87,1
1695628172,100.00,1010.70,1030.45,164,16.48,16.49,-88,1
1695628472,100.00,1010.72,1030.48,164,16.59,16.60,-87,1
1695628772,100.00,1010.76,1030.52,164,16.77,16.78,-89,1
1695629072,100.00,1010.74,1030.50,164,16.69,16.70,-89,1
1695629372,100.00,1010.72,1030.48,164,17.10,17.11,-89,1
1695629672,100.00,1010.75,1030.51,164,17.28,17.29,-89,1
1695629972,100.00,1010.78,1030.54,164,17.71,17.72,-88,1
1695630272,100.00,1010.78,1030.54,164,17.87,17.88,-88,1
1695630572,100.00,1010.75,1030.51,164,17.93,17.94,-88,1
1695630872,100.00,1010.69,1030.45,164,18.02,18.03,-88,1
1695631172,100.00,1010.62,1030.38,164,18.21,18.22,-90,1
1695631472,100.00,1010.65,1030.40,164,18.16,18.17,-87,1
1695631773,100.00,1010.63,1030.39,164,18.48,18.49,-89,1
1695632073,100.00,1010.61,1030.37,164,18.89,18.91,-89,1
1695632373,100.00,1010.55,1030.31,164,19.62,19.64,-88,1
1695632673,100.00,1010.41,1030.17,164,19.80,19.82,-88,1
1695632973,100.00,1010.41,1030.17,164,19.80,19.82,-90,1
1695633273,100.00,1010.32,1030.08,164,19.99,20.01,-88,1
1695633573,100.00,1010.29,1030.05,164,19.95,19.97,-85,1
1695633873,100.00,1010.35,1030.11,164,19.90,19.92,-87,1
1695634173,100.00,1010.28,1030.03,164,20.24,20.26,-86,1
1695634473,100.00,1010.33,1030.09,164,20.64,20.66,-87,1
1695634773,100.00,1010.26,1030.02,164,20.25,20.27,-87,1
1695635073,100.00,1010.35,1030.11,164,20.17,20.19,-92,1
1695635373,100.00,1010.27,1030.03,164,20.82,20.84,-89,1
1695635673,100.00,1010.30,1030.05,164,20.85,20.87,-88,1
1695635973,100.00,1010.27,1030.02,164,20.35,20.37,-88,1
1695636273,100.00,1010.29,1030.05,164,20.58,20.60,-87,1
1695636573,100.00,1010.29,1030.05,164,20.52,20.54,-91,1
1695636873,100.00,1010.26,1030.02,164,20.64,20.66,-93,1
1695637174,100.00,1010.18,1029.94,164,20.90,20.92,-89,1
1695637474,100.00,1010.10,1029.86,164,20.70,20.72,-88,1
1695637774,100.00,1009.86,1029.62,164,21.21,21.23,-91,1
1695638074,100.00,1009.97,1029.73,164,21.48,21.50,-89,1
1695638374,100.00,1009.87,1029.63,164,21.75,21.77,-93,1
1695638674,100.00,1009.87,1029.63,164,21.50,21.52,-92,1
1695638974,100.00,1009.87,1029.63,164,21.48,21.50,-88,1
1695639274,100.00,1009.79,1029.55,164,21.37,21.39,-89,1
1695639574,100.00,1009.67,1029.43,164,21.67,21.69,-87,1
1695639874,100.00,1009.58,1029.34,164,21.65,21.67,-87,1
1695640174,100.00,1009.63,1029.39,164,21.56,21.58,-88,1
1695640474,100.00,1009.56,1029.32,164,21.68,21.70,-89,1
1695640774,100.00,1009.56,1029.31,164,21.78,21.80,-88,1
1695641074,100.00,1009.52,1029.28,164,21.74,21.76,-87,1
1695641374,100.00,1009.47,1029.23,164,21.88,21.90,-87,1
1695641674,100.00,1009.49,1029.25,164,21.97,21.99,-87,1
1695641975,100.00,1009.40,1029.16,164,22.23,22.25,-87,1
1695642275,100.00,1009.44,1029.20,164,22.04,22.06,-89,1
1695642575,100.00,1009.43,1029.19,164,21.92,21.94,-89,1
1695642875,100.00,1009.34,1029.10,164,22.06,22.08,-88,1
1695643175,100.00,1009.35,1029.11,164,21.94,21.96,-88,1
1695643475,100.00,1009.27,1029.02,164,22.24,22.26,-89,1
1695643775,100.00,1009.23,1028.99,164,22.10,22.12,-89,1
1695644075,100.00,1009.22,1028.98,164,22.28,22.30,-88,1
1695644375,100.00,1009.27,1029.03,164,22.45,22.47,-89,1
1695644675,100.00,1009.30,1029.06,164,22.36,22.38,-90,1
1695644975,100.00,1009.20,1028.96,164,22.47,22.49,-89,1
1695645275,100.00,1009.17,1028.93,164,22.68,22.70,-88,1
1695645575,100.00,1009.19,1028.95,164,22.52,22.54,-89,1
1695645875,100.00,1009.18,1028.94,164,22.40,22.42,-90,1
1695646176,100.00,1009.08,1028.84,164,22.57,22.59,-91,1
1695646476,100.00,1009.09,1028.85,164,22.43,22.45,-91,1
1695646776,100.00,1009.12,1028.87,164,22.44,22.46,-89,1
1695647076,100.00,1009.17,1028.93,164,22.43,22.45,-90,1
1695647376,100.00,1009.11,1028.87,164,22.49,22.51,-88,1
1695647676,100.00,1009.05,1028.81,164,22.83,22.85,-86,1
1695647976,100.00,1009.04,1028.80,164,22.92,22.94,-89,1
1695648276,100.00,1009.07,1028.83,164,22.73,22.75,-90,1
1695648879,100.00,1009.06,1028.82,164,22.84,22.86,-89,1
1695649179,100.00,1009.01,1028.77,164,22.87,22.89,-89,1
1695649479,100.00,1008.90,1028.66,164,23.12,23.14,-90,1
1695649779,100.00,1008.83,1028.59,164,23.07,23.09,-87,1
1695650079,100.00,1008.81,1028.57,164,22.63,22.65,-90,1
1695650379,100.00,1008.83,1028.59,164,22.63,22.65,-91,1
1695650679,100.00,1008.80,1028.56,164,22.37,22.39,-91,1
1695650979,100.00,1008.83,1028.59,164,22.51,22.53,-90,1
1695651280,100.00,1008.89,1028.65,164,22.49,22.51,-90,1
1695651580,100.00,1008.84,1028.60,164,22.63,22.65,-90,1
1695651880,100.00,1008.83,1028.59,164,22.40,22.42,-91,1
1695652180,100.00,1008.87,1028.63,164,22.20,22.22,-91,1
1695652480,100.00,1008.85,1028.60,164,22.18,22.20,-90,1
1695652780,100.00,1008.89,1028.65,164,21.90,21.92,-91,1
1695653080,100.00,1008.86,1028.62,164,22.12,22.14,-88,1
1695653380,100.00,1008.80,1028.56,164,21.97,21.99,-89,1
1695653680,100.00,1008.85,1028.61,164,21.81,21.83,-90,1
1695653980,100.00,1008.92,1028.67,164,21.77,21.79,-90,1
1695654280,100.00,1008.91,1028.67,164,21.73,21.75,-89,1
1695654580,100.00,1008.91,1028.67,164,21.53,21.55,-90,1
1695654880,100.00,1008.99,1028.75,164,21.33,21.35,-89,1
1695655180,100.00,1008.98,1028.74,164,21.56,21.58,-89,1
1695655480,100.00,1009.00,1028.76,164,21.41,21.43,-90,1
1695655780,100.00,1008.97,1028.73,164,21.21,21.23,-89,1
1695656080,100.00,1008.99,1028.75,164,21.22,21.24,-89,1
1695656380,100.00,1008.99,1028.75,164,20.79,20.81,-90,1
1695656680,100.00,1009.05,1028.81,164,20.77,20.79,-90,1
1695656981,100.00,1009.04,1028.80,164,20.60,20.62,-89,1
1695657281,100.00,1009.03,1028.79,164,20.54,20.56,-89,1
1695657581,100.00,1009.06,1028.82,164,20.27,20.29,-90,1
1695657881,100.00,1009.08,1028.84,164,20.30,20.32,-91,1
1695658181,100.00,1009.09,1028.85,164,20.26,20.28,-90,1
1695658481,100.00,1009.08,1028.84,164,20.25,20.27,-89,1
1695658781,100.00,1009.10,1028.86,164,20.17,20.19,-88,1
1695659081,100.00,1009.12,1028.88,164,20.08,20.10,-89,1
1695659381,100.00,1009.15,1028.91,164,19.96,19.98,-89,1
1695659681,100.00,1009.28,1029.04,164,19.91,19.93,-89,1
1695659981,100.00,1009.32,1029.08,164,19.90,19.92,-89,1
1695660281,100.00,1009.34,1029.10,164,19.93,19.95,-88,1
1695660584,100.00,1009.36,1029.12,164,19.89,19.91,-89,1
1695660884,100.00,1009.35,1029.11,164,19.75,19.77,-88,1
1695661184,100.00,1009.38,1029.14,164,19.69,19.71,-89,1
1695661484,100.00,1009.38,1029.14,164,19.69,19.71,-89,1
1695661784,100.00,1009.40,1029.16,164,19.63,19.65,-88,1
1695662084,100.00,1009.43,1029.19,164,20.04,20.06,-89,1
1695662384,100.00,1009.43,1029.19,164,20.28,20.30,-88,1
1695662685,100.00,1009.45,1029.21,164,20.05,20.07,-88,1
1695662985,100.00,1009.47,1029.23,164,20.04,20.06,-88,1
1695663285,100.00,1009.39,1029.15,164,20.16,20.18,-88,1
1695663585,100.00,1009.36,1029.12,164,19.87,19.89,-88,1
1695663885,100.00,1009.31,1029.07,164,19.76,19.78,-88,1
1695664185,100.00,1009.34,1029.10,164,19.88,19.90,-88,1
1695664485,100.00,1009.32,1029.08,164,19.21,19.23,-88,1
1695664785,100.00,1009.34,1029.10,164,19.10,19.12,-88,1
1695665085,100.00,1009.32,1029.08,164,19.03,19.05,-88,1
1695665385,100.00,1009.36,1029.11,164,19.21,19.23,-88,1
1695665685,100.00,1009.33,1029.09,164,18.97,18.99,-88,1
1695665985,100.00,1009.39,1029.15,164,18.96,18.98,-88,1
1695666285,100.00,1009.37,1029.13,164,18.81,18.82,-88,1
1695666585,100.00,1009.33,1029.09,164,18.81,18.82,-88,1
1695666885,100.00,1009.37,1029.12,164,18.80,18.81,-88,1
1695667185,100.00,1009.40,1029.16,164,18.73,18.74,-87,1
1695667485,100.00,1009.42,1029.18,164,18.77,18.78,-88,1
1695667785,100.00,1009.42,1029.18,164,18.64,18.65,-88,1
1695668085,100.00,1009.45,1029.21,164,18.58,18.59,-88,1
1695668385,100.00,1009.44,1029.20,164,18.63,18.64,-88,1
1695668686,100.00,1009.44,1029.20,164,18.49,18.50,-88,1
1695668986,100.00,1009.44,1029.20,164,18.34,18.35,-89,1
1695669286,100.00,1009.41,1029.17,164,18.21,18.22,-89,1
1695669586,100.00,1009.43,1029.19,164,17.97,17.98,-88,1
1695669886,100.00,1009.44,1029.20,164,17.85,17.86,-88,1
1695670186,100.00,1009.44,1029.20,164,17.75,17.76,-88,1
1695670486,100.00,1009.43,1029.19,164,17.57,17.58,-88,1
1695670786,100.00,1009.40,1029.16,164,17.52,17.53,-88,1
1695671086,100.00,1009.41,1029.17,164,17.34,17.35,-88,1
1695671386,100.00,1009.44,1029.20,164,17.24,17.25,-88,1
1695671686,100.00,1009.44,1029.20,164,17.14,17.15,-88,1
1695671986,100.00,1009.37,1029.13,164,17.08,17.09,-88,1
1695672286,100.00,1009.42,1029.18,164,17.55,17.56,-88,1
1695672586,100.00,1009.36,1029.12,164,16.95,16.96,-88,1
1695672886,100.00,1009.34,1029.10,164,16.94,16.95,-88,1
1695673186,100.00,1009.34,1029.10,164,16.79,16.80,-89,1
1695673486,100.00,1009.33,1029.09,164,16.75,16.76,-87,1
1695673786,100.00,1009.25,1029.01,164,16.56,16.57,-88,1
1695674086,100.00,1009.23,1028.99,164,16.52,16.53,-88,1
1695674387,100.00,1009.21,1028.97,164,16.44,16.45,-88,1
1695674687,100.00,1009.24,1029.00,164,16.48,16.49,-88,1
1695674987,100.00,1009.20,1028.96,164,16.46,16.47,-88,1
1695675287,100.00,1009.15,1028.91,164,16.40,16.41,-89,1
1695675587,100.00,1009.16,1028.92,164,16.47,16.48,-88,1
1695675887,100.00,1009.20,1028.96,164,16.52,16.53,-88,1
1695676187,100.00,1009.22,1028.97,164,16.48,16.49,-88,1
1695676487,100.00,1009.24,1028.99,164,16.37,16.38,-88,1
1695676787,100.00,1009.24,1028.99,164,16.28,16.29,-88,1
1695677087,100.00,1009.24,1029.00,164,16.26,16.27,-88,1
1695677387,100.00,1009.25,1029.01,164,16.26,16.27,-88,1
1695677687,100.00,1009.16,1028.92,164,16.44,16.45,-88,1
1695677987,100.00,1009.06,1028.82,164,16.36,16.37,-88,1
1695678287,100.00,1009.04,1028.80,164,16.30,16.31,-88,1
1695678587,100.00,1009.08,1028.84,164,16.32,16.33,-88,1
1695678887,100.00,1009.07,1028.83,164,16.13,16.14,-88,1
1695679187,100.00,1009.11,1028.87,164,16.03,16.04,-88,1
1695679487,100.00,1009.09,1028.85,164,16.00,16.01,-88,1
1695679788,100.00,1009.12,1028.88,164,15.92,15.93,-88,1
1695680088,100.00,1009.07,1028.83,164,15.84,15.85,-88,1
1695680388,100.00,1009.01,1028.77,164,15.73,15.74,-88,1
1695680688,100.00,1008.98,1028.74,164,15.61,15.62,-88,1
1695680988,100.00,1008.93,1028.69,164,15.54,15.55,-88,1
1695681288,100.00,1008.89,1028.65,164,15.39,15.40,-88,1
1695681588,100.00,1008.86,1028.62,164,15.34,15.35,-87,1
1695681888,100.00,1008.84,1028.60,164,15.22,15.23,-88,1
1695682188,100.00,1008.85,1028.61,164,15.24,15.25,-88,1
1695682488,100.00,1008.84,1028.60,164,15.16,15.17,-88,1
1695682788,100.00,1008.83,1028.59,164,15.14,15.15,-87,1
1695683088,100.00,1008.82,1028.58,164,14.97,14.98,-89,1
1695683388,100.00,1008.80,1028.56,164,14.90,14.91,-89,1
1695683688,100.00,1008.75,1028.51,164,14.97,14.98,-88,1
1695683988,100.00,1008.71,1028.47,164,14.84,14.85,-88,1
1695684288,100.00,1008.72,1028.47,164,14.81,14.82,-88,1
1695684588,100.00,1008.69,1028.45,164,14.90,14.91,-89,1
1695684888,100.00,1008.66,1028.42,164,15.01,15.02,-88,1
1695685188,100.00,1008.62,1028.38,164,15.12,15.13,-88,1
1695685488,100.00,1008.61,1028.37,164,15.17,15.18,-89,1
1695685789,100.00,1008.66,1028.42,164,15.35,15.36,-88,1
1695686089,100.00,1008.71,1028.47,164,15.61,15.62,-88,1
1695686389,100.00,1008.68,1028.44,164,15.61,15.62,-88,1
1695686689,100.00,1008.70,1028.46,164,15.62,15.63,-88,1
1695686989,100.00,1008.68,1028.43,164,15.61,15.62,-89,1
1695687289,100.00,1008.66,1028.42,164,15.65,15.66,-88,1
1695687589,100.00,1008.66,1028.42,164,15.86,15.87,-88,1
1695687889,100.00,1008.70,1028.46,164,16.21,16.22,-88,1
1695688189,100.00,1008.66,1028.42,164,16.19,16.20,-89,1
1695688489,100.00,1008.68,1028.44,164,16.13,16.14,-89,1
1695688789,100.00,1008.68,1028.44,164,16.18,16.19,-88,1
1695689089,100.00,1008.69,1028.45,164,16.34,16.35,-88,1
1695689389,100.00,1008.65,1028.41,164,16.16,16.17,-89,1
1695689689,100.00,1008.67,1028.42,164,16.44,16.45,-88,1
1695689989,100.00,1008.62,1028.37,164,16.67,16.68,-88,1
1695690289,100.00,1008.51,1028.27,164,16.67,16.68,-89,1
1695690589,100.00,1008.53,1028.29,164,16.70,16.71,-88,1
1695690889,100.00,1008.53,1028.29,164,16.65,16.66,-88,1
1695691189,100.00,1008.53,1028.29,164,16.88,16.89,-89,1
1695691490,100.00,1008.49,1028.25,164,16.58,16.59,-88,1
1695691790,100.00,1008.45,1028.21,164,17.16,17.17,-88,1
1695692090,100.00,1008.43,1028.19,164,16.93,16.94,-88,1
1695692390,100.00,1008.40,1028.16,164,16.48,16.49,-88,1
1695692690,100.00,1008.37,1028.13,164,16.46,16.47,-88,1
1695692990,100.00,1008.40,1028.16,164,16.55,16.56,-88,1
1695693290,100.00,1008.44,1028.20,164,16.63,16.64,-88,1
1695693590,100.00,1008.40,1028.16,164,16.66,16.67,-88,1
1695693890,100.00,1008.41,1028.17,164,16.72,16.73,-88,1
1695694190,100.00,1008.39,1028.15,164,16.78,16.79,-87,1
1695694490,100.00,1008.52,1028.28,164,16.77,16.78,-88,1
1695694790,100.00,1008.40,1028.16,164,16.67,16.68,-89,1
1695695090,100.00,1008.44,1028.20,164,16.74,16.75,-88,1
1695695390,100.00,1008.45,1028.21,164,16.75,16.76,-88,1
1695695690,100.00,1008.47,1028.22,164,16.69,16.70,-88,1
1695695990,100.00,1008.45,1028.21,164,16.71,16.72,-88,1
1695696290,100.00,1008.46,1028.22,164,16.81,16.82,-88,1
1695696590,100.00,1008.51,1028.27,164,16.85,16.86,-89,1
1695696890,100.00,1008.51,1028.26,164,16.88,16.89,-88,1
1695697190,100.00,1008.46,1028.22,164,16.96,16.97,-89,1
1695697491,100.00,1008.48,1028.24,164,16.87,16.88,-88,1
1695697791,100.00,1008.43,1028.19,164,16.82,16.83,-88,1
1695698091,100.00,1008.42,1028.18,164,16.90,16.91,-88,1
1695698391,100.00,1008.50,1028.26,164,16.85,16.86,-88,1
1695698691,100.00,1008.46,1028.22,164,16.77,16.78,-88,1
1695698991,100.00,1008.47,1028.23,164,16.89,16.90,-88,1
1695699291,100.00,1008.40,1028.16,164,17.15,17.16,-89,1
1695699591,100.00,1008.36,1028.12,164,16.89,16.90,-88,1
1695699891,100.00,1008.29,1028.05,164,16.88,16.89,-89,1
1695700191,100.00,1008.30,1028.06,164,16.90,16.91,-88,1
1695700491,100.00,1008.22,1027.98,164,16.80,16.81,-86,1
1695700791,100.00,1008.15,1027.91,164,16.78,16.79,-88,1
1695701091,100.00,1008.20,1027.96,164,16.95,16.96,-88,1
1695701391,100.00,1008.25,1028.01,164,16.75,16.76,-88,1
1695701691,100.00,1008.21,1027.97,164,16.82,16.83,-88,1
1695701991,100.00,1008.28,1028.04,164,16.70,16.71,-88,1
1695702291,100.00,1008.26,1028.02,164,16.78,16.79,-88,1
1695702591,100.00,1008.28,1028.04,164,16.76,16.77,-88,1
1695702891,100.00,1008.25,1028.01,164,16.77,16.78,-88,1
1695703191,100.00,1008.22,1027.98,164,16.64,16.65,-88,1
1695703492,100.00,1008.30,1028.06,164,16.79,16.80,-87,1
1695703792,100.00,1008.23,1027.99,164,16.74,16.75,-86,1
1695704092,100.00,1008.33,1028.09,164,16.87,16.88,-88,1
1695704392,100.00,1008.38,1028.14,164,16.87,16.88,-88,1
1695704692,100.00,1008.38,1028.14,164,16.75,16.76,-88,1
1695704992,100.00,1008.31,1028.07,164,16.68,16.69,-88,1
1695705292,100.00,1008.24,1028.00,164,16.71,16.72,-89,1
1695705592,100.00,1008.30,1028.06,164,17.47,17.48,-88,1
1695705892,100.00,1008.29,1028.05,164,16.85,16.86,-87,1
1695706192,100.00,1008.31,1028.07,164,16.84,16.85,-91,1
1695706492,100.00,1008.26,1028.02,164,16.77,16.78,-89,1
1695706792,100.00,1008.25,1028.01,164,16.86,16.87,-93,1
1695707092,100.00,1008.31,1028.07,164,17.06,17.07,-88,1
1695707392,100.00,1008.38,1028.14,164,16.97,16.98,-91,1
1695707692,100.00,1008.34,1028.10,164,16.97,16.98,-89,1
1695708096,100.00,1008.39,1028.15,164,16.91,16.92,-88,1
1695708397,100.00,1008.45,1028.21,164,17.18,17.19,-88,1
1695708697,100.00,1008.45,1028.21,164,17.81,17.82,-90,1
1695708997,100.00,1008.42,1028.18,164,17.09,17.10,-90,1
1695709297,100.00,1008.45,1028.21,164,17.20,17.21,-89,1
1695709597,100.00,1008.47,1028.23,164,17.13,17.14,-88,1
1695709897,100.00,1008.51,1028.27,164,17.03,17.04,-90,1
1695710197,100.00,1008.54,1028.30,164,17.34,17.35,-90,1
1695710497,100.00,1008.53,1028.29,164,17.62,17.63,-90,1
1695710797,100.00,1008.55,1028.31,164,17.62,17.63,-88,1
1695711097,100.00,1008.53,1028.29,164,17.25,17.26,-88,1
1695711397,100.00,1008.51,1028.27,164,17.37,17.38,-87,1
1695711697,100.00,1008.51,1028.27,164,17.47,17.48,-91,1
1695711997,100.00,1008.50,1028.26,164,17.38,17.39,-87,1
1695712297,100.00,1008.54,1028.30,164,17.55,17.56,-89,1
1695712597,100.00,1008.55,1028.31,164,17.43,17.44,-89,1
1695712897,100.00,1008.56,1028.32,164,17.39,17.40,-90,1
1695713197,100.00,1008.55,1028.31,164,17.58,17.59,-88,1
1695713497,100.00,1008.54,1028.30,164,17.78,17.79,-90,1
1695713797,100.00,1008.55,1028.31,164,17.98,17.99,-90,1
1695714098,100.00,1008.52,1028.28,164,17.89,17.90,-89,1
1695714398,100.00,1008.51,1028.27,164,17.95,17.96,-90,1
1695714698,100.00,1008.54,1028.30,164,18.16,18.17,-88,1
1695714998,100.00,1008.52,1028.28,164,18.16,18.17,-87,1
1695715298,100.00,1008.49,1028.25,164,18.58,18.59,-89,1
1695715868,100.00,1008.56,1028.32,164,18.85,18.87,-86,1
1695716168,100.00,1008.59,1028.35,164,19.18,19.20,-87,1
1695716468,100.00,1008.61,1028.36,164,19.04,19.06,-88,1
1695716768,100.00,1008.56,1028.32,164,18.83,18.84,-88,1
1695717068,100.00,1008.60,1028.36,164,19.00,19.02,-88,1
1695717368,100.00,1008.50,1028.26,164,19.06,19.08,-88,1
1695717668,100.00,1008.46,1028.22,164,19.09,19.11,-89,1
1695717968,100.00,1008.46,1028.22,164,19.27,19.29,-89,1
1695718268,100.00,1008.41,1028.17,164,19.49,19.51,-88,1
1695718568,100.00,1008.39,1028.15,164,19.32,19.34,-89,1
1695718868,100.00,1008.38,1028.14,164,19.55,19.57,-89,1
1695719168,100.00,1008.36,1028.12,164,19.70,19.72,-88,1
1695719468,100.00,1008.34,1028.10,164,19.88,19.90,-86,1
1695719768,100.00,1008.36,1028.12,164,19.59,19.61,-89,1
1695720068,100.00,1008.34,1028.10,164,19.96,19.98,-89,1
1695720369,100.00,1008.34,1028.10,164,19.92,19.94,-88,1
1695720669,100.00,1008.40,1028.15,164,20.19,20.21,-87,1
1695720969,100.00,1008.37,1028.13,164,20.22,20.24,-90,1
1695721269,100.00,1008.41,1028.16,164,19.95,19.97,-87,1
1695721569,100.00,1008.41,1028.17,164,19.79,19.81,-88,1
1695721869,100.00,1008.38,1028.14,164,19.85,19.87,-87,1
1695722169,100.00,1008.32,1028.08,164,19.87,19.89,-89,1
1695722469,100.00,1008.29,1028.05,164,19.99,20.01,-87,1
1695722769,100.00,1008.26,1028.02,164,20.32,20.34,-87,1
1695723069,100.00,1008.20,1027.96,164,20.35,20.37,-87,1
1695723369,100.00,1008.21,1027.97,164,20.46,20.48,-88,1
1695723669,100.00,1008.03,1027.79,164,20.32,20.34,-87,1
1695723969,100.00,1008.11,1027.87,164,20.71,20.73,-86,1
1695724269,100.00,1008.14,1027.90,164,20.66,20.68,-89,1
1695724569,100.00,1008.12,1027.88,164,20.78,20.80,-88,1
1695724869,100.00,1008.08,1027.83,164,20.97,20.99,-87,1
1695725170,100.00,1008.09,1027.85,164,20.78,20.80,-87,1
1695725470,100.00,1008.00,1027.76,164,20.86,20.88,-89,1
1695725770,100.00,1008.03,1027.79,164,21.28,21.30,-84,1
1695726070,100.00,1007.95,1027.71,164,20.85,20.87,-86,1
1695726370,100.00,1007.94,1027.70,164,20.81,20.83,-86,1
1695726670,100.00,1007.91,1027.67,164,21.24,21.26,-85,1
1695726970,100.00,1007.94,1027.70,164,20.93,20.95,-85,1
1695727270,100.00,1007.92,1027.68,164,21.10,21.12,-86,1
1695727570,100.00,1007.85,1027.61,164,20.99,21.01,-85,1
1695727870,100.00,1007.84,1027.60,164,21.09,21.11,-85,1
1695728170,100.00,1007.78,1027.54,164,21.28,21.30,-86,1
1695728470,100.00,1007.67,1027.43,164,21.61,21.63,-86,1
1695728770,100.00,1007.63,1027.39,164,21.84,21.86,-87,1
1695729070,100.00,1007.68,1027.44,164,21.30,21.32,-86,1
1695729371,100.00,1007.56,1027.32,164,21.87,21.89,-86,1
1695729671,100.00,1007.54,1027.30,164,22.07,22.09,-86,1
1695729971,100.00,1007.39,1027.15,164,22.32,22.34,-87,1
1695730271,100.00,1007.41,1027.17,164,21.86,21.88,-87,1
1695730571,100.00,1007.44,1027.20,164,21.74,21.76,-86,1
1695730871,100.00,1007.42,1027.18,164,21.71,21.73,-86,1
1695731171,100.00,1007.36,1027.12,164,22.19,22.21,-86,1
1695731471,100.00,1007.35,1027.11,164,21.71,21.73,-87,1
1695731771,100.00,1007.29,1027.05,164,22.61,22.63,-85,1
1695732071,100.00,1007.23,1026.99,164,22.24,22.26,-86,1
1695732371,100.00,1007.20,1026.96,164,22.64,22.66,-86,1
1695732671,100.00,1007.16,1026.92,164,22.79,22.81,-86,1
1695732971,100.00,1007.16,1026.92,164,22.52,22.54,-85,1
1695733271,100.00,1007.14,1026.90,164,23.18,23.20,-89,1
1695733571,100.00,1007.00,1026.76,164,23.35,23.37,-90,1
1695733871,100.00,1006.93,1026.69,164,22.89,22.91,-86,1
1695734172,100.00,1007.00,1026.76,164,22.61,22.63,-89,1
1695734472,100.00,1007.03,1026.79,164,22.86,22.88,-87,1
1695734772,100.00,1006.91,1026.67,164,22.98,23.00,-88,1
1695735072,100.00,1006.91,1026.67,164,22.94,22.96,-85,1
1695735372,100.00,1006.88,1026.64,164,22.59,22.61,-85,1
1695735672,100.00,1006.84,1026.60,164,22.81,22.83,-86,1
1695735972,100.00,1006.79,1026.55,164,23.06,23.08,-86,1
1695736272,100.00,1006.73,1026.49,164,23.39,23.41,-86,1
1695736572,100.00,1006.72,1026.48,164,23.06,23.08,-86,1
1695736872,100.00,1006.70,1026.46,164,22.74,22.76,-86,1
1695737172,100.00,1006.72,1026.48,164,22.94,22.96,-86,1
1695737472,100.00,1006.72,1026.48,164,22.69,22.71,-86,1
1695737772,100.00,1006.69,1026.45,164,22.92,22.94,-86,1
1695738072,100.00,1006.70,1026.46,164,22.86,22.88,-86,1
1695738372,100.00,1006.64,1026.40,164,22.65,22.67,-86,1
1695738672,100.00,1006.65,1026.41,164,22.84,22.86,-86,1
1695738972,100.00,1006.56,1026.32,164,23.14,23.16,-85,1
1695739272,100.00,1006.57,1026.33,164,22.84,22.86,-86,1
1695739572,100.00,1006.59,1026.35,164,22.88,22.90,-86,1
1695739872,100.00,1006.56,1026.32,164,22.79,22.81,-86,1
1695740173,100.00,1006.49,1026.25,164,22.56,22.58,-85,1
1695740473,100.00,1006.54,1026.29,164,22.43,22.45,-86,1
1695740773,100.00,1006.43,1026.19,164,22.34,22.36,-84,1
1695741073,100.00,1006.41,1026.17,164,22.55,22.57,-85,1
1695741373,100.00,1006.41,1026.17,164,22.30,22.32,-86,1
1695741673,100.00,1006.47,1026.23,164,22.37,22.39,-85,1
1695741973,100.00,1006.47,1026.23,164,22.71,22.73,-85,1
1695742273,100.00,1006.46,1026.22,164,22.35,22.37,-85,1
1695742573,100.00,1006.49,1026.25,164,22.13,22.15,-86,1
1695742873,100.00,1006.47,1026.22,164,22.15,22.17,-85,1
1695743173,100.00,1006.48,1026.24,164,22.03,22.05,-85,1
1695743473,100.00,1006.49,1026.25,164,21.91,21.93,-85,1
1695743773,100.00,1006.50,1026.26,164,21.62,21.64,-86,1
1695744073,100.00,1006.51,1026.27,164,21.74,21.76,-86,1
1695744373,100.00,1006.52,1026.28,164,21.64,21.66,-84,1
1695744673,100.00,1006.51,1026.27,164,21.54,21.56,-84,1
1695744973,100.00,1006.51,1026.27,164,21.39,21.41,-85,1
1695745273,100.00,1006.50,1026.26,164,20.92,20.94,-85,1
1695745573,100.00,1006.58,1026.34,164,20.69,20.71,-85,1
1695745873,100.00,1006.59,1026.35,164,20.44,20.46,-85,1
1695746174,100.00,1006.63,1026.39,164,20.31,20.33,-85,1
1695746474,100.00,1006.65,1026.41,164,20.06,20.08,-85,1
1695746774,100.00,1006.66,1026.42,164,20.19,20.21,-85,1
1695747074,100.00,1006.68,1026.44,164,20.24,20.26,-85,1
1695747374,100.00,1006.71,1026.47,164,19.95,19.97,-86,1
1695747674,100.00,1006.74,1026.50,164,19.71,19.73,-86,1
1695747974,100.00,1006.75,1026.51,164,19.78,19.80,-86,1
1695748274,100.00,1006.72,1026.48,164,19.40,19.42,-86,1
1695748574,100.00,1006.73,1026.49,164,19.47,19.49,-85,1
1695748874,100.00,1006.76,1026.52,164,19.46,19.48,-85,1
1695749174,100.00,1006.71,1026.47,164,19.48,19.50,-85,1
1695749474,100.00,1006.70,1026.46,164,19.19,19.21,-85,1
1695749774,100.00,1006.66,1026.42,164,19.09,19.11,-84,1
1695750074,100.00,1006.69,1026.45,164,19.01,19.03,-86,1
1695750374,100.00,1006.70,1026.46,164,18.81,18.82,-86,1
1695750674,100.00,1006.69,1026.44,164,18.66,18.67,-85,1
1695750974,100.00,1006.67,1026.43,164,18.49,18.50,-86,1
1695751274,100.00,1006.68,1026.44,164,18.39,18.40,-86,1
1695751574,100.00,1006.64,1026.40,164,18.29,18.30,-86,1
1695751875,100.00,1006.65,1026.41,164,18.32,18.33,-86,1
1695752175,100.00,1006.69,1026.45,164,18.16,18.17,-88,1
1695752475,100.00,1006.69,1026.45,164,18.01,18.02,-88,1
1695752775,100.00,1006.68,1026.44,164,17.97,17.98,-87,1
1695753075,100.00,1006.71,1026.47,164,17.92,17.93,-85,1
1695753375,100.00,1006.68,1026.43,164,17.75,17.76,-85,1
1695753675,100.00,1006.72,1026.48,164,17.84,17.85,-87,1
1695753975,100.00,1006.69,1026.45,164,17.68,17.69,-87,1
1695754275,100.00,1006.75,1026.51,164,17.76,17.77,-84,1
1695754575,100.00,1006.72,1026.48,164,17.67,17.68,-87,1
1695754875,100.00,1006.68,1026.44,164,17.61,17.62,-85,1
1695755175,100.00,1006.68,1026.44,164,17.51,17.52,-87,1
1695755475,100.00,1006.71,1026.47,164,17.37,17.38,-88,1
1695755775,100.00,1006.75,1026.51,164,17.28,17.29,-84,1
1695756075,100.00,1006.72,1026.48,164,17.20,17.21,-87,1
1695756375,100.00,1006.71,1026.47,164,17.12,17.13,-87,1
1695756675,100.00,1006.68,1026.44,164,17.02,17.03,-86,1
1695756975,100.00,1006.74,1026.50,164,17.07,17.08,-87,1
1695757275,100.00,1006.66,1026.42,164,16.90,16.91,-87,1
1695757575,100.00,1006.61,1026.37,164,17.17,17.18,-87,1
1695757876,100.00,1006.62,1026.38,164,17.22,17.23,-87,1
1695758176,100.00,1006.62,1026.38,164,17.32,17.33,-87,1
1695758476,100.00,1006.62,1026.38,164,17.30,17.31,-87,1
1695758776,100.00,1006.67,1026.43,164,17.46,17.47,-86,1
1695759076,100.00,1006.65,1026.41,164,17.41,17.42,-86,1
1695759376,100.00,1006.65,1026.41,164,17.43,17.44,-87,1
1695759676,100.00,1006.64,1026.40,164,17.51,17.52,-86,1
1695759976,100.00,1006.64,1026.40,164,17.40,17.41,-86,1
1695760276,100.00,1006.64,1026.40,164,17.36,17.37,-86,1
1695760576,100.00,1006.62,1026.38,164,17.37,17.38,-86,1
1695760876,100.00,1006.61,1026.37,164,17.28,17.29,-86,1
1695761176,100.00,1006.62,1026.38,164,17.21,17.22,-86,1
1695761476,100.00,1006.62,1026.38,164,17.10,17.11,-86,1
1695761776,100.00,1006.60,1026.36,164,17.34,17.35,-86,1
1695762076,100.00,1006.62,1026.38,164,17.13,17.14,-87,1
1695762376,100.00,1006.64,1026.40,164,17.36,17.37,-86,1
1695762676,100.00,1006.64,1026.40,164,17.21,17.22,-86,1
1695762976,100.00,1006.68,1026.44,164,17.05,17.06,-87,1
1695763276,100.00,1006.63,1026.39,164,17.02,17.03,-86,1
1695763576,100.00,1006.67,1026.43,164,16.75,16.76,-86,1
1695763877,100.00,1006.64,1026.40,164,16.73,16.74,-86,1
1695764177,100.00,1006.65,1026.41,164,17.09,17.10,-86,1
1695764477,100.00,1006.69,1026.45,164,16.64,16.65,-86,1
1695764777,100.00,1006.64,1026.40,164,16.49,16.50,-86,1
1695765077,100.00,1006.62,1026.38,164,16.37,16.38,-86,1
1695765377,100.00,1006.64,1026.40,164,16.22,16.23,-86,1
1695765677,100.00,1006.62,1026.38,164,16.23,16.24,-86,1
1695765977,100.00,1006.63,1026.39,164,15.95,15.96,-87,1
1695766277,100.00,1006.65,1026.41,164,15.82,15.83,-86,1
1695766577,100.00,1006.64,1026.39,164,15.76,15.77,-86,1
1695766877,100.00,1006.69,1026.45,164,15.95,15.96,-86,1
1695767177,100.00,1006.65,1026.41,164,15.79,15.80,-85,1
1695767477,100.00,1006.66,1026.42,164,15.79,15.80,-86,1
1695767777,100.00,1006.67,1026.42,164,15.93,15.94,-87,1
1695768077,100.00,1006.66,1026.42,164,15.92,15.93,-86,1
1695768377,100.00,1006.64,1026.40,164,15.89,15.90,-86,1
1695768677,100.00,1006.66,1026.41,164,15.97,15.98,-86,1
1695768977,100.00,1006.63,1026.39,164,15.83,15.84,-86,1
1695769277,100.00,1006.68,1026.44,164,15.77,15.78,-86,1
1695769577,100.00,1006.69,1026.45,164,15.77,15.78,-87,1
1695769878,100.00,1006.66,1026.42,164,15.75,15.76,-86,1
1695770178,100.00,1006.58,1026.34,164,15.66,15.67,-86,1
1695770478,100.00,1006.60,1026.36,164,15.64,15.65,-86,1
1695770778,100.00,1006.63,1026.39,164,15.65,15.66,-86,1
1695771078,100.00,1006.62,1026.38,164,15.59,15.60,-86,1
1695771378,100.00,1006.64,1026.39,164,15.64,15.65,-87,1
1695771678,100.00,1006.60,1026.36,164,15.63,15.64,-86,1
1695771978,100.00,1006.54,1026.30,164,15.48,15.49,-87,1
1695772278,100.00,1006.53,1026.29,164,15.34,15.35,-87,1
1695772578,100.00,1006.50,1026.26,164,15.27,15.28,-87,1
1695772878,100.00,1006.49,1026.25,164,15.17,15.18,-87,1
1695773178,100.00,1006.47,1026.23,164,15.25,15.26,-86,1
1695773478,100.00,1006.50,1026.26,164,15.32,15.33,-87,1
1695773778,100.00,1006.48,1026.24,164,15.16,15.17,-87,1
1695774078,100.00,1006.47,1026.23,164,15.08,15.09,-87,1
1695774378,100.00,1006.43,1026.19,164,15.11,15.12,-86,1
1695774678,100.00,1006.40,1026.16,164,14.89,14.90,-87,1
1695774978,100.00,1006.35,1026.11,164,14.88,14.89,-86,1
1695775278,100.00,1006.34,1026.10,164,14.82,14.83,-87,1
1695775578,100.00,1006.32,1026.08,164,14.78,14.79,-87,1
1695775879,100.00,1006.31,1026.07,164,14.76,14.77,-87,1
1695776179,100.00,1006.28,1026.04,164,14.76,14.77,-87,1
1695776479,100.00,1006.26,1026.02,164,14.74,14.75,-86,1
1695776779,100.00,1006.32,1026.08,164,14.79,14.80,-87,1
1695777079,100.00,1006.24,1026.00,164,14.56,14.57,-87,1
1695777379,100.00,1006.25,1026.01,164,14.48,14.49,-87,1
1695777679,100.00,1006.23,1025.99,164,14.41,14.42,-87,1
1695777979,100.00,1006.27,1026.03,164,14.48,14.49,-87,1
1695778279,100.00,1006.25,1026.01,164,14.23,14.24,-86,1
1695778579,100.00,1006.20,1025.96,164,14.28,14.29,-87,1
1695778879,100.00,1006.19,1025.95,164,14.31,14.32,-86,1
1695779179,100.00,1006.19,1025.95,164,14.34,14.35,-86,1
1695779479,100.00,1006.24,1026.00,164,14.14,14.15,-86,1
1695779779,100.00,1006.20,1025.95,164,14.06,14.07,-87,1
1695780079,100.00,1006.22,1025.98,164,13.83,13.84,-87,1
1695780379,100.00,1006.25,1026.00,164,13.92,13.93,-87,1
1695780679,100.00,1006.22,1025.98,164,14.20,14.21,-86,1
1695780979,100.00,1006.18,1025.94,164,13.95,13.96,-86,1
1695781279,100.00,1006.14,1025.89,164,13.86,13.87,-87,1
1695781579,100.00,1006.11,1025.87,164,13.76,13.77,-87,1
1695781880,100.00,1006.09,1025.85,164,13.86,13.87,-87,1
1695782180,100.00,1006.09,1025.85,164,13.61,13.62,-87,1
1695782480,100.00,1006.07,1025.83,164,13.54,13.55,-87,1
1695782780,100.00,1006.11,1025.86,164,13.42,13.43,-87,1
1695783080,100.00,1006.11,1025.87,164,13.17,13.18,-87,1
1695783380,100.00,1006.11,1025.87,164,13.05,13.06,-87,1
1695783680,100.00,1006.16,1025.92,164,13.04,13.05,-87,1
1695783980,100.00,1006.10,1025.86,164,12.99,13.00,-87,1
1695784280,100.00,1006.09,1025.85,164,12.92,12.93,-87,1
1695784580,100.00,1006.07,1025.83,164,12.79,12.80,-85,1
1695784880,100.00,1006.10,1025.86,164,12.95,12.96,-87,1
1695785180,100.00,1006.09,1025.84,164,13.02,13.03,-87,1
1695785480,100.00,1006.07,1025.83,164,13.07,13.08,-87,1
1695785780,100.00,1006.06,1025.82,164,13.02,13.03,-87,1
1695786080,100.00,1006.03,1025.79,164,12.84,12.85,-87,1
1695786380,100.00,1006.01,1025.77,164,12.73,12.74,-87,1
1695786681,100.00,1006.04,1025.80,164,12.67,12.68,-87,1
1695786981,100.00,1006.07,1025.83,164,12.42,12.43,-87,1
1695787281,100.00,1006.10,1025.86,164,12.47,12.48,-87,1
1695787581,100.00,1006.13,1025.89,164,12.66,12.67,-87,1
1695787881,100.00,1006.16,1025.92,164,12.56,12.57,-87,1
1695788181,100.00,1006.14,1025.90,164,12.45,12.46,-87,1
1695788481,100.00,1006.18,1025.93,164,12.37,12.38,-87,1
1695788781,100.00,1006.19,1025.95,164,12.27,12.28,-87,1
1695789081,100.00,1006.20,1025.96,164,12.23,12.24,-86,1
1695789381,100.00,1006.20,1025.96,164,12.03,12.04,-87,1
1695789681,100.00,1006.22,1025.98,164,12.11,12.12,-87,1
1695789981,100.00,1006.26,1026.02,164,12.15,12.16,-87,1
1695790281,100.00,1006.30,1026.06,164,11.96,11.97,-87,1
1695790581,100.00,1006.35,1026.11,164,12.16,12.17,-87,1
1695790881,100.00,1006.39,1026.15,164,12.38,12.39,-87,1
1695791181,100.00,1006.42,1026.18,164,12.41,12.42,-87,1
1695791481,100.00,1006.45,1026.21,164,12.38,12.39,-87,1
1695791781,100.00,1006.45,1026.21,164,12.64,12.65,-86,1
1695792081,100.00,1006.48,1026.23,164,12.56,12.57,-86,1
1695792381,100.00,1006.54,1026.29,164,12.70,12.71,-86,1
1695792682,100.00,1006.55,1026.31,164,12.64,12.65,-87,1
1695792982,100.00,1006.55,1026.31,164,12.56,12.57,-89,1
1695793282,100.00,1006.55,1026.31,164,12.53,12.54,-87,1
1695793582,100.00,1006.59,1026.35,164,12.98,12.99,-87,1
1695793882,100.00,1006.60,1026.36,164,13.31,13.32,-87,1
1695794182,100.00,1006.67,1026.43,164,13.54,13.55,-87,1
1695794482,100.00,1006.64,1026.40,164,13.73,13.74,-88,1
1695794782,100.00,1006.70,1026.46,164,14.27,14.28,-91,1
1695795082,100.00,1006.71,1026.47,164,14.39,14.40,-89,1
1695795382,100.00,1006.69,1026.45,164,14.73,14.74,-91,1
1695795682,100.00,1006.69,1026.45,164,14.98,14.99,-92,1
1695796283,100.00,1006.80,1026.56,164,15.31,15.32,-91,1
1695796583,100.00,1006.84,1026.60,164,15.51,15.52,-93,1
1695796883,100.00,1006.89,1026.64,164,15.74,15.75,-93,1
1695797183,100.00,1006.92,1026.68,164,15.95,15.96,-92,1
1695797483,100.00,1006.84,1026.60,164,16.17,16.18,-89,1
1695797783,100.00,1006.91,1026.67,164,16.44,16.45,-91,1
1695798083,100.00,1006.91,1026.67,164,16.61,16.62,-90,1
1695798383,100.00,1006.93,1026.68,164,16.77,16.78,-92,1
1695798683,100.00,1006.88,1026.64,164,17.02,17.03,-91,1
1695798983,100.00,1006.86,1026.62,164,17.33,17.34,-90,1
1695799283,100.00,1006.89,1026.65,164,17.59,17.60,-90,1
1695799584,100.00,1006.97,1026.72,164,17.72,17.73,-91,1
1695799884,100.00,1007.01,1026.77,164,17.90,17.91,-92,1
1695800184,100.00,1007.00,1026.76,164,18.01,18.02,-90,1
1695800484,100.00,1007.03,1026.79,164,18.07,18.08,-90,1
1695800784,100.00,1007.07,1026.82,164,18.29,18.30,-88,1
1695801084,100.00,1007.06,1026.82,164,18.54,18.55,-90,1
1695801384,100.00,1007.11,1026.87,164,18.74,18.75,-89,1
1695801685,100.00,1007.12,1026.87,164,18.94,18.96,-88,1
1695801985,100.00,1007.13,1026.89,164,19.06,19.08,-92,1
1695802285,100.00,1007.13,1026.89,164,19.21,19.23,-90,1
1695802585,100.00,1007.11,1026.87,164,19.42,19.44,-89,1
1695802885,100.00,1007.14,1026.90,164,19.61,19.63,-90,1
1695803185,100.00,1007.14,1026.90,164,19.72,19.74,-88,1
1695803485,100.00,1007.12,1026.88,164,19.79,19.81,-89,1
1695803785,100.00,1007.16,1026.92,164,20.02,20.04,-91,1
1695804085,100.00,1007.14,1026.90,164,20.25,20.27,-90,1
1695804385,100.00,1007.15,1026.91,164,20.48,20.50,-90,1
1695804685,100.00,1007.13,1026.89,164,20.56,20.58,-90,1
1695804985,100.00,1007.04,1026.80,164,20.77,20.79,-88,1
1695805285,100.00,1006.99,1026.75,164,20.90,20.92,-91,1
1695805585,100.00,1007.02,1026.78,164,20.99,21.01,-90,1
1695805885,100.00,1007.05,1026.81,164,21.35,21.37,-91,1
1695806186,100.00,1007.01,1026.77,164,21.57,21.59,-90,1
1695806486,100.00,1006.96,1026.72,164,21.40,21.42,-91,1
1695806786,100.00,1006.94,1026.70,164,21.90,21.92,-91,1
1695807086,100.00,1006.94,1026.70,164,22.02,22.04,-89,1
1695807386,100.00,1006.94,1026.70,164,22.27,22.29,-91,1
1695807686,100.00,1006.93,1026.68,164,22.29,22.31,-91,1
1695807986,100.00,1006.94,1026.70,164,22.54,22.56,-92,1
1695808286,100.00,1006.92,1026.68,164,22.67,22.69,-91,1
1695808586,100.00,1006.92,1026.68,164,22.95,22.97,-89,1
1695808886,100.00,1006.87,1026.63,164,23.02,23.04,-89,1
1695809186,100.00,1006.89,1026.64,164,23.18,23.20,-90,1
1695809486,100.00,1006.89,1026.64,164,23.27,23.29,-91,1
1695809786,100.00,1006.82,1026.58,164,23.41,23.43,-91,1
1695810086,100.00,1006.80,1026.55,164,23.59,23.61,-89,1
1695810386,100.00,1006.81,1026.57,164,23.82,23.84,-89,1
1695810686,100.00,1006.74,1026.50,164,23.99,24.01,-89,1
1695810986,100.00,1006.69,1026.45,164,24.10,24.12,-90,1
1695811286,100.00,1006.64,1026.40,164,24.21,24.23,-90,1
1695811586,100.00,1006.66,1026.42,164,24.27,24.29,-91,1
1695811887,100.00,1006.56,1026.32,164,24.45,24.47,-91,1
1695812187,100.00,1006.48,1026.24,164,24.72,24.74,-90,1
1695812487,100.00,1006.46,1026.22,164,24.74,24.76,-91,1
1695812787,100.00,1006.40,1026.16,164,24.86,24.88,-93,1
1695813087,100.00,1006.37,1026.13,164,25.04,25.06,-90,1
1695813387,100.00,1006.29,1026.05,164,25.20,25.22,-91,1
1695813687,100.00,1006.17,1025.93,164,25.06,25.08,-90,1
1695813987,100.00,1006.14,1025.90,164,25.18,25.20,-92,1
1695814287,100.00,1006.20,1025.95,164,25.31,25.33,-91,1
1695814587,100.00,1006.13,1025.89,164,25.38,25.40,-93,1
1695814887,100.00,1006.06,1025.81,164,25.22,25.24,-90,1
1695815187,100.00,1005.97,1025.73,164,25.59,25.61,-90,1
1695815487,100.00,1005.91,1025.67,164,25.79,25.81,-92,1
1695815787,100.00,1005.91,1025.67,164,25.83,25.85,-92,1
1695816087,100.00,1005.91,1025.67,164,25.98,26.00,-90,1
1695816387,100.00,1005.93,1025.68,164,26.13,26.15,-89,1
1695816687,100.00,1005.90,1025.66,164,26.00,26.02,-91,1
1695816987,100.00,1005.81,1025.57,164,26.17,26.19,-90,1
1695817288,100.00,1005.73,1025.49,164,26.13,26.15,-89,1
1695817588,100.00,1005.67,1025.43,164,26.16,26.18,-92,1
1695817888,100.00,1005.68,1025.44,164,26.23,26.25,-90,1
1695818188,100.00,1005.67,1025.43,164,26.23,26.25,-90,1
1695818488,100.00,1005.59,1025.35,164,26.45,26.47,-90,1
1695818788,100.00,1005.54,1025.30,164,26.54,26.56,-90,1
1695819088,100.00,1005.47,1025.22,164,26.45,26.47,-89,1
1695819388,100.00,1005.46,1025.21,164,26.50,26.52,-90,1
1695819688,100.00,1005.33,1025.09,164,26.63,26.65,-89,1
1695819988,100.00,1005.28,1025.04,164,26.69,26.71,-88,1
1695820288,100.00,1005.28,1025.04,164,26.54,26.56,-91,1
1695820588,100.00,1005.20,1024.96,164,26.71,26.73,-87,1
1695820888,100.00,1005.14,1024.90,164,26.75,26.77,-89,1
1695821188,100.00,1005.12,1024.88,164,26.90,26.92,-88,1
1695821488,100.00,1005.11,1024.87,164,26.58,26.60,-86,1
1695821788,100.00,1005.06,1024.82,164,26.91,26.93,-89,1
1695822088,100.00,1005.00,1024.76,164,26.86,26.88,-88,1
1695822388,100.00,1005.02,1024.77,164,27.02,27.04,-88,1
1695822689,100.00,1004.94,1024.70,164,26.90,26.92,-88,1
1695822989,100.00,1004.98,1024.74,164,26.97,26.99,-88,1
1695823289,100.00,1004.91,1024.67,164,26.93,26.95,-88,1
1695823589,100.00,1004.91,1024.66,164,26.78,26.80,-88,1
1695823889,100.00,1004.87,1024.63,164,26.98,27.00,-88,1
1695824189,100.00,1004.86,1024.62,164,26.82,26.84,-89,1
1695824489,100.00,1004.87,1024.63,164,26.79,26.81,-88,1
1695824789,100.00,1004.86,1024.62,164,26.75,26.77,-88,1
1695825089,100.00,1004.79,1024.54,164,26.64,26.66,-89,1
1695825389,100.00,1004.70,1024.46,164,26.59,26.61,-88,1
1695825689,100.00,1004.68,1024.44,164,26.37,26.39,-88,1
1695825989,100.00,1004.67,1024.43,164,26.19,26.21,-88,1
1695826289,100.00,1004.62,1024.38,164,26.06,26.08,-89,1
1695826589,100.00,1004.63,1024.39,164,26.13,26.15,-89,1
1695826889,100.00,1004.62,1024.38,164,26.00,26.02,-88,1
1695827189,100.00,1004.62,1024.37,164,25.89,25.91,-89,1
1695827489,100.00,1004.62,1024.38,164,25.87,25.89,-88,1
1695827789,100.00,1004.60,1024.36,164,25.60,25.62,-88,1
1695828090,100.00,1004.57,1024.33,164,25.42,25.44,-89,1
1695828390,100.00,1004.61,1024.37,164,25.41,25.43,-91,1
1695828690,100.00,1004.65,1024.41,164,25.19,25.21,-92,1
1695828990,100.00,1004.60,1024.36,164,25.04,25.06,-90,1
1695829290,100.00,1004.57,1024.33,164,24.91,24.93,-90,1
1695829590,100.00,1004.54,1024.30,164,24.69,24.71,-89,1
1695829890,100.00,1004.60,1024.36,164,24.47,24.49,-89,1
1695830190,100.00,1004.62,1024.38,164,24.14,24.16,-89,1
1695830490,100.00,1004.68,1024.44,164,23.97,23.99,-88,1
1695830790,100.00,1004.66,1024.42,164,23.75,23.77,-87,1
1695831090,100.00,1004.70,1024.46,164,23.38,23.40,-88,1
1695831390,100.00,1004.67,1024.43,164,23.14,23.16,-88,1
1695831690,100.00,1004.62,1024.38,164,22.87,22.89,-87,1
1695831990,100.00,1004.63,1024.39,164,22.59,22.61,-89,1
1695832290,100.00,1004.61,1024.37,164,22.32,22.34,-89,1
1695832590,100.00,1004.64,1024.40,164,21.97,21.99,-87,1
1695832890,100.00,1004.68,1024.44,164,21.73,21.75,-88,1
1695833190,100.00,1004.75,1024.51,164,21.40,21.42,-88,1
1695833490,100.00,1004.80,1024.56,164,21.11,21.13,-87,1
1695833790,100.00,1004.82,1024.58,164,20.94,20.96,-89,1
1695834091,100.00,1004.83,1024.59,164,20.85,20.87,-88,1
1695834391,100.00,1004.82,1024.58,164,20.67,20.69,-88,1
1695834691,100.00,1004.87,1024.63,164,20.38,20.40,-87,1
1695834991,100.00,1004.84,1024.60,164,20.28,20.30,-87,1
1695835291,100.00,1004.92,1024.68,164,20.19,20.21,-87,1
1695835591,100.00,1005.00,1024.76,164,19.97,19.99,-88,1
1695835891,100.00,1005.12,1024.88,164,19.41,19.43,-87,1
1695836191,100.00,1005.15,1024.91,164,19.45,19.47,-88,1
1695836491,100.00,1005.10,1024.86,164,19.38,19.40,-87,1
1695836791,100.00,1005.07,1024.83,164,19.44,19.46,-88,1
1695837091,100.00,1005.11,1024.87,164,19.27,19.29,-88,1
1695837391,100.00,1005.10,1024.85,164,19.11,19.13,-88,1
1695837691,100.00,1005.16,1024.92,164,19.00,19.02,-88,1
1695837991,100.00,1005.18,1024.94,164,19.01,19.03,-89,1
1695838291,100.00,1005.18,1024.94,164,18.92,18.94,-88,1
1695838591,100.00,1005.20,1024.96,164,18.96,18.98,-89,1
1695838891,100.00,1005.22,1024.98,164,18.99,19.01,-89,1
1695839192,100.00,1005.31,1025.07,164,18.63,18.64,-88,1
1695839492,100.00,1005.29,1025.05,164,18.37,18.38,-88,1
1695839792,100.00,1005.28,1025.04,164,18.34,18.35,-88,1
1695840092,100.00,1005.30,1025.06,164,18.32,18.33,-89,1
1695840392,100.00,1005.30,1025.06,164,18.21,18.22,-89,1
1695840692,100.00,1005.32,1025.08,164,18.11,18.12,-88,1
1695840992,100.00,1005.34,1025.10,164,17.97,17.98,-87,1
1695841293,100.00,1005.35,1025.11,164,18.09,18.10,-88,1
1695841593,100.00,1005.34,1025.10,164,18.09,18.10,-89,1
1695841893,100.00,1005.34,1025.09,164,18.04,18.05,-88,1
1695842193,100.00,1005.37,1025.13,164,17.96,17.97,-88,1
1695842493,100.00,1005.36,1025.12,164,17.89,17.90,-88,1
1695842793,100.00,1005.32,1025.08,164,17.76,17.77,-88,1
1695843093,100.00,1005.34,1025.10,164,17.78,17.79,-88,1
1695843393,100.00,1005.33,1025.09,164,17.64,17.65,-88,1
1695843693,100.00,1005.32,1025.08,164,17.70,17.71,-88,1
1695843993,100.00,1005.32,1025.08,164,17.64,17.65,-89,1
1695844293,100.00,1005.34,1025.09,164,17.46,17.47,-89,1
1695844593,100.00,1005.29,1025.05,164,17.32,17.33,-88,1
1695844893,100.00,1005.28,1025.03,164,17.14,17.15,-89,1
1695845193,100.00,1005.28,1025.04,164,17.56,17.57,-88,1
1695845493,100.00,1005.20,1024.96,164,17.18,17.19,-88,1
1695845794,100.00,1005.22,1024.98,164,16.93,16.94,-88,1
1695846094,100.00,1005.26,1025.02,164,17.10,17.11,-88,1
1695846394,100.00,1005.24,1025.00,164,17.30,17.31,-87,1
1695846694,100.00,1005.14,1024.89,164,16.87,16.88,-88,1
1695846994,100.00,1005.15,1024.91,164,16.89,16.90,-88,1
1695847294,100.00,1005.19,1024.95,164,16.79,16.80,-88,1
1695847594,100.00,1005.21,1024.97,164,16.55,16.56,-89,1
1695847894,100.00,1005.20,1024.96,164,16.70,16.71,-89,1
1695848194,100.00,1005.18,1024.94,164,16.61,16.62,-88,1
1695848494,100.00,1005.14,1024.90,164,16.52,16.53,-89,1
1695848794,100.00,1005.16,1024.92,164,16.27,16.28,-88,1
1695849094,100.00,1005.28,1025.04,164,16.24,16.25,-89,1
1695849394,100.00,1005.15,1024.90,164,16.44,16.45,-89,1
1695849694,100.00,1005.11,1024.87,164,16.44,16.45,-89,1
1695849994,100.00,1005.08,1024.84,164,15.99,16.00,-88,1
1695850294,100.00,1005.09,1024.85,164,15.83,15.84,-88,1
1695850594,100.00,1005.12,1024.88,164,16.00,16.01,-88,1
1695850894,100.00,1005.06,1024.82,164,15.76,15.77,-89,1
1695851194,100.00,1005.03,1024.79,164,15.66,15.67,-88,1
1695851494,100.00,1005.01,1024.77,164,15.62,15.63,-89,1
1695851795,100.00,1004.94,1024.70,164,15.50,15.51,-89,1
1695852095,100.00,1004.93,1024.69,164,15.45,15.46,-89,1
1695852395,100.00,1004.92,1024.68,164,15.29,15.30,-88,1
1695852695,100.00,1004.92,1024.68,164,15.18,15.19,-89,1
1695852995,100.00,1004.92,1024.68,164,15.14,15.15,-88,1
1695853295,100.00,1004.93,1024.69,164,15.03,15.04,-88,1
1695853595,100.00,1004.88,1024.63,164,14.89,14.90,-88,1
1695853895,100.00,1004.85,1024.60,164,14.92,14.93,-87,1
1695854195,100.00,1004.83,1024.59,164,14.82,14.83,-88,1
1695854495,100.00,1004.84,1024.60,164,14.84,14.85,-88,1
1695854795,100.00,1004.80,1024.56,164,14.79,14.80,-88,1
1695855095,100.00,1004.82,1024.58,164,14.67,14.68,-88,1
1695855395,100.00,1004.83,1024.59,164,14.74,14.75,-88,1
1695855695,100.00,1004.82,1024.58,164,14.79,14.80,-88,1
1695855995,100.00,1004.81,1024.57,164,14.68,14.69,-88,1
1695856295,100.00,1004.77,1024.53,164,14.65,14.66,-89,1
1695856595,100.00,1004.75,1024.51,164,14.53,14.54,-88,1
1695856895,100.00,1004.72,1024.48,164,14.36,14.37,-88,1
1695857195,100.00,1004.72,1024.48,164,14.38,14.39,-90,1
1695857495,100.00,1004.70,1024.46,164,14.31,14.32,-89,1
1695857795,100.00,1004.67,1024.43,164,14.22,14.23,-88,1
1695858095,100.00,1004.63,1024.39,164,14.21,14.22,-88,1
1695858396,100.00,1004.67,1024.43,164,14.42,14.43,-89,1
1695858696,100.00,1004.66,1024.42,164,14.38,14.39,-87,1
1695858996,100.00,1004.64,1024.40,164,14.30,14.31,-88,1
1695859296,100.00,1004.64,1024.40,164,14.13,14.14,-88,1
1695859596,100.00,1004.55,1024.31,164,13.99,14.00,-88,1
1695859896,100.00,1004.56,1024.32,164,13.89,13.90,-88,1
1695860196,100.00,1004.57,1024.33,164,14.06,14.07,-87,1
1695860496,100.00,1004.55,1024.31,164,13.77,13.78,-88,1
1695860796,100.00,1004.46,1024.22,164,13.91,13.92,-90,1
1695861096,100.00,1004.44,1024.20,164,13.82,13.83,-88,1
1695861396,100.00,1004.39,1024.15,164,13.71,13.72,-87,1
1695861696,100.00,1004.43,1024.19,164,13.72,13.73,-87,1
1695861996,100.00,1004.34,1024.10,164,13.54,13.55,-88,1
1695862296,100.00,1004.37,1024.12,164,13.44,13.45,-88,1
1695862596,100.00,1004.36,1024.12,164,13.59,13.60,-88,1
1695862896,100.00,1004.36,1024.12,164,13.46,13.47,-89,1
1695863196,100.00,1004.36,1024.12,164,13.50,13.51,-88,1
1695863496,100.00,1004.30,1024.06,164,13.29,13.30,-87,1
1695863796,100.00,1004.37,1024.13,164,13.38,13.39,-87,1
1695864096,100.00,1004.30,1024.06,164,13.27,13.28,-88,1
1695864397,100.00,1004.24,1024.00,164,13.14,13.15,-88,1
1695864697,100.00,1004.24,1024.00,164,13.15,13.16,-89,1
1695864997,100.00,1004.17,1023.93,164,13.01,13.02,-88,1
1695865297,100.00,1004.14,1023.90,164,13.07,13.08,-88,1
1695865597,100.00,1004.09,1023.85,164,13.04,13.05,-88,1
1695865897,100.00,1004.06,1023.82,164,13.09,13.10,-89,1
1695866197,100.00,1004.08,1023.84,164,12.98,12.99,-89,1
1695866497,100.00,1004.05,1023.81,164,13.01,13.02,-88,1
1695866797,100.00,1004.09,1023.85,164,12.93,12.94,-88,1
1695867097,100.00,1004.07,1023.82,164,12.96,12.97,-89,1
1695867397,100.00,1004.04,1023.80,164,12.80,12.81,-89,1
1695867697,100.00,1004.02,1023.78,164,13.01,13.02,-88,1
1695867997,100.00,1003.95,1023.71,164,12.82,12.83,-88,1
1695868297,100.00,1003.90,1023.65,164,12.69,12.70,-88,1
1695868597,100.00,1003.83,1023.59,164,12.55,12.56,-89,1
1695868897,100.00,1003.85,1023.61,164,12.59,12.60,-88,1
1695869197,100.00,1003.84,1023.60,164,12.52,12.53,-89,1
1695869497,100.00,1003.80,1023.56,164,12.34,12.35,-87,1
1695869797,100.00,1003.79,1023.55,164,12.21,12.22,-88,1
1695870097,100.00,1003.76,1023.52,164,12.11,12.12,-88,1
1695870398,100.00,1003.72,1023.48,164,12.27,12.28,-89,1
1695870698,100.00,1003.72,1023.48,164,12.17,12.18,-88,1
1695870998,100.00,1003.77,1023.53,164,12.39,12.40,-89,1
1695871298,100.00,1003.84,1023.60,164,12.18,12.19,-88,1
1695871598,100.00,1003.77,1023.53,164,12.09,12.10,-88,1
1695871898,100.00,1003.79,1023.55,164,12.07,12.08,-87,1
1695872198,100.00,1003.78,1023.54,164,11.98,11.99,-88,1
1695872498,100.00,1003.83,1023.59,164,12.11,12.12,-88,1
1695872798,100.00,1003.79,1023.55,164,11.80,11.81,-88,1
1695873098,100.00,1003.81,1023.57,164,11.93,11.94,-89,1
1695873398,100.00,1003.85,1023.61,164,11.88,11.89,-89,1
1695873698,100.00,1003.78,1023.54,164,11.79,11.80,-89,1
1695873998,100.00,1003.71,1023.47,164,11.74,11.75,-89,1
1695874298,100.00,1003.72,1023.47,164,11.67,11.68,-88,1
1695874598,100.00,1003.69,1023.45,164,11.68,11.69,-89,1
1695874898,100.00,1003.62,1023.38,164,11.66,11.67,-88,1
1695875198,100.00,1003.54,1023.30,164,11.61,11.62,-88,1
1695875498,100.00,1003.51,1023.27,164,11.48,11.49,-89,1
1695875798,100.00,1003.55,1023.30,164,11.45,11.46,-89,1
1695876099,100.00,1003.60,1023.36,164,11.41,11.42,-89,1
1695876399,100.00,1003.62,1023.38,164,11.43,11.44,-88,1
1695876699,100.00,1003.65,1023.41,164,11.43,11.44,-89,1
1695876999,100.00,1003.61,1023.37,164,11.27,11.28,-88,1
1695877299,100.00,1003.69,1023.45,164,11.39,11.40,-88,1
1695877599,100.00,1003.73,1023.49,164,11.47,11.48,-88,1
1695877899,100.00,1003.68,1023.44,164,11.31,11.32,-89,1
1695878199,100.00,1003.73,1023.49,164,11.42,11.43,-88,1
1695878499,100.00,1003.70,1023.46,164,11.45,11.46,-89,1
1695878799,100.00,1003.71,1023.47,164,11.60,11.61,-89,1
1695879099,100.00,1003.74,1023.50,164,11.72,11.73,-89,1
1695879702,100.00,1003.80,1023.56,164,11.87,11.88,-91,1
1695880002,100.00,1003.90,1023.66,164,12.09,12.10,-92,1
1695880302,100.00,1003.94,1023.70,164,12.12,12.13,-90,1
1695880603,100.00,1004.03,1023.79,164,12.41,12.42,-90,1
1695881206,100.00,1004.04,1023.80,164,12.69,12.70,-88,1
1695881506,100.00,1004.07,1023.83,164,12.99,13.00,-89,1
1695881806,100.00,1004.10,1023.86,164,13.10,13.11,-89,1
1695882106,100.00,1004.08,1023.84,164,13.19,13.20,-90,1
1695882406,100.00,1004.07,1023.83,164,13.31,13.32,-89,1
1695882706,100.00,1004.09,1023.85,164,13.44,13.45,-89,1
1695883006,100.00,1004.09,1023.85,164,13.71,13.72,-89,1
1695883306,100.00,1004.12,1023.88,164,13.88,13.89,-90,1
1695883606,100.00,1004.12,1023.88,164,14.05,14.06,-89,1
1695883906,100.00,1004.11,1023.86,164,14.20,14.21,-88,1
1695884206,100.00,1004.08,1023.84,164,14.39,14.40,-88,1
1695884506,100.00,1004.18,1023.93,164,14.61,14.62,-89,1
1695884806,100.00,1004.18,1023.94,164,14.74,14.75,-88,1
1695885106,100.00,1004.11,1023.87,164,15.09,15.10,-88,1
1695885406,100.00,1004.12,1023.88,164,15.63,15.64,-90,1
1695885707,100.00,1004.09,1023.85,164,15.77,15.78,-92,1
1695886007,100.00,1004.09,1023.85,164,16.31,16.32,-90,1
1695886307,100.00,1004.06,1023.82,164,16.23,16.24,-88,1
1695886607,100.00,1004.08,1023.84,164,16.72,16.73,-90,1
1695886907,100.00,1004.09,1023.85,164,16.95,16.96,-92,1
1695887207,100.00,1004.10,1023.86,164,17.11,17.12,-90,1
1695887507,100.00,1004.01,1023.77,164,17.58,17.59,-90,1
1695887807,100.00,1004.05,1023.81,164,17.89,17.90,-91,1
1695888107,100.00,1004.07,1023.83,164,18.14,18.15,-90,1
1695888407,100.00,1004.06,1023.82,164,18.62,18.63,-92,1
1695888707,100.00,1004.03,1023.78,164,18.62,18.63,-90,1
1695889007,100.00,1003.99,1023.75,164,18.87,18.89,-90,1
1695889307,100.00,1003.89,1023.65,164,19.35,19.37,-90,1
1695889607,100.00,1003.86,1023.62,164,19.37,19.39,-92,1
1695889907,100.00,1003.77,1023.53,164,19.45,19.47,-91,1
1695890207,100.00,1003.77,1023.53,164,20.01,20.03,-92,1
1695890508,100.00,1003.70,1023.46,164,20.07,20.09,-92,1
1695890808,100.00,1003.66,1023.42,164,20.24,20.26,-92,1
1695891108,100.00,1003.72,1023.48,164,20.46,20.48,-92,1
1695891408,100.00,1003.61,1023.37,164,20.78,20.80,-92,1
1695891708,100.00,1003.63,1023.39,164,20.79,20.81,-93,1
1695892008,100.00,1003.58,1023.34,164,20.85,20.87,-93,1
1695892308,100.00,1003.59,1023.35,164,21.06,21.08,-93,1
1695892608,100.00,1003.57,1023.32,164,21.19,21.21,-93,1
1695892908,100.00,1003.52,1023.28,164,21.31,21.33,-93,1
1695893208,100.00,1003.46,1023.22,164,21.60,21.62,-91,1
1695893508,100.00,1003.41,1023.17,164,21.83,21.85,-93,1
1695893808,100.00,1003.43,1023.19,164,22.05,22.07,-92,1
1695894108,100.00,1003.40,1023.16,164,22.29,22.31,-93,1
1695894408,100.00,1003.39,1023.15,164,22.44,22.46,-93,1
1695894708,100.00,1003.38,1023.14,164,22.62,22.64,-92,1
1695895008,100.00,1003.34,1023.10,164,22.67,22.69,-92,1
1695895308,100.00,1003.29,1023.04,164,22.99,23.01,-92,1
1695895608,100.00,1003.28,1023.04,164,23.24,23.26,-93,1
1695895908,100.00,1003.23,1022.99,164,23.40,23.42,-92,1
1695896209,100.00,1003.23,1022.99,164,23.53,23.55,-93,1
1695896509,100.00,1003.25,1023.01,164,23.65,23.67,-92,1
1695896809,100.00,1003.21,1022.97,164,23.86,23.88,-92,1
1695897109,100.00,1003.21,1022.97,164,24.02,24.04,-90,1
1695897409,100.00,1003.20,1022.96,164,24.05,24.07,-90,1
1695897709,100.00,1003.18,1022.94,164,24.30,24.32,-89,1
1695898009,100.00,1003.14,1022.89,164,24.35,24.37,-92,1
1695898309,100.00,1003.17,1022.93,164,24.50,24.52,-91,1
1695898609,100.00,1003.11,1022.87,164,24.41,24.43,-92,1
1695898909,100.00,1003.08,1022.84,164,24.44,24.46,-92,1
1695899209,100.00,1003.06,1022.82,164,24.81,24.83,-92,1
1695899509,100.00,1003.00,1022.76,164,24.63,24.65,-91,1
1695899809,100.00,1002.96,1022.72,164,24.87,24.89,-92,1
1695900109,100.00,1002.97,1022.73,164,25.00,25.02,-92,1
1695900410,100.00,1002.94,1022.70,164,25.01,25.03,-93,1
1695900710,100.00,1002.86,1022.62,164,24.97,24.99,-93,1
1695901010,100.00,1002.84,1022.60,164,25.01,25.03,-93,1
1695901310,100.00,1002.84,1022.60,164,25.32,25.34,-90,1
1695901610,100.00,1002.84,1022.60,164,25.48,25.50,-92,1
1695901910,100.00,1002.80,1022.56,164,25.57,25.59,-92,1
1695902210,98.22,1002.76,1022.52,164,25.73,25.44,-93,1
1695902510,91.17,1002.72,1022.48,164,25.55,24.02,-91,1
1695902810,88.62,1002.73,1022.49,164,25.48,23.48,-93,1
1695903110,89.73,1002.75,1022.51,164,25.80,24.00,-92,1
1695903410,85.65,1002.67,1022.43,164,25.79,23.22,-92,1
1695903710,83.33,1002.63,1022.39,164,25.92,22.89,-92,1
1695904011,78.43,1002.58,1022.34,164,25.71,21.69,-85,1
1695904311,78.98,1002.58,1022.34,164,25.61,21.71,-92,1
1695904611,77.27,1002.53,1022.29,164,25.65,21.39,-92,1
1695904911,80.64,1002.52,1022.28,164,25.78,22.22,-90,1
1695905211,80.66,1002.53,1022.28,164,25.79,22.23,-91,1
1695905511,82.96,1002.53,1022.29,164,25.84,22.74,-90,1
1695905811,82.34,1002.48,1022.24,164,26.10,22.87,-89,1
1695906111,81.08,1002.45,1022.21,164,25.74,22.26,-91,1
1695906411,81.42,1002.49,1022.25,164,25.92,22.51,-89,1
1695906711,81.30,1002.49,1022.25,164,26.15,22.71,-88,1
1695907011,81.85,1002.43,1022.19,164,26.23,22.90,-92,1
1695907311,79.84,1002.41,1022.17,164,26.23,22.49,-89,1
1695907611,78.79,1002.40,1022.16,164,26.36,22.40,-90,1
1695907911,78.95,1002.41,1022.17,164,26.05,22.13,-91,1
1695908211,76.52,1002.35,1022.11,164,26.11,21.68,-89,1
1695908511,76.93,1002.36,1022.12,164,25.78,21.44,-88,1
1695908812,78.13,1002.34,1022.10,164,26.05,21.96,-89,1
1695909112,86.18,1002.32,1022.08,164,25.91,23.44,-89,1
1695909412,82.94,1002.28,1022.04,164,25.69,22.59,-89,1
1695909712,79.17,1002.25,1022.01,164,25.89,22.02,-89,1
1695910012,82.22,1002.25,1022.01,164,26.02,22.77,-89,1
1695910312,76.40,1002.19,1021.95,164,26.03,21.57,-90,1
1695910612,82.57,1002.18,1021.94,164,25.94,22.76,-89,1
1695910912,85.32,1002.17,1021.92,164,25.98,23.34,-88,1
1695911212,78.24,1002.11,1021.87,164,25.72,21.66,-89,1
1695911512,78.34,1002.12,1021.88,164,25.72,21.68,-87,1
1695911812,82.79,1002.15,1021.91,164,25.70,22.57,-88,1
1695912412,85.55,1002.13,1021.89,164,25.51,22.92,-87,1
1695912712,86.96,1002.11,1021.87,164,25.50,23.18,-87,1
1695913012,85.77,1002.13,1021.89,164,25.37,22.83,-87,1
1695913612,86.95,1002.08,1021.84,164,25.10,22.79,-87,1
1695913912,90.22,1002.04,1021.80,164,25.01,23.31,-88,1
1695914212,89.60,1002.05,1021.81,164,24.94,23.13,-87,1
1695914513,92.52,1002.04,1021.80,164,24.72,23.44,-87,1
1695914813,93.41,1002.09,1021.85,164,24.55,23.43,-88,1
1695915113,95.85,1002.10,1021.86,164,24.41,23.72,-88,1
1695915413,95.96,1002.07,1021.83,164,24.22,23.55,-88,1
1695915713,97.51,1002.05,1021.81,164,24.01,23.61,-87,1
1695916013,99.27,1002.11,1021.87,164,23.81,23.70,-87,1
1695916313,100.00,1002.12,1021.88,164,23.58,23.60,-87,1
1695916613,100.00,1002.14,1021.90,164,23.37,23.39,-87,1
1695916913,100.00,1002.22,1021.98,164,22.97,22.99,-87,1
1695917213,100.00,1002.26,1022.02,164,22.78,22.80,-87,1
1695917513,100.00,1002.28,1022.04,164,22.60,22.62,-87,1
1695917813,100.00,1002.27,1022.03,164,22.29,22.31,-87,1
1695918113,100.00,1002.34,1022.10,164,22.03,22.05,-87,1
1695918413,100.00,1002.35,1022.10,164,21.79,21.81,-86,1
1695918713,100.00,1002.35,1022.11,164,21.55,21.57,-87,1
1695919013,100.00,1002.42,1022.18,164,21.20,21.22,-86,1
1695919313,100.00,1002.42,1022.17,164,20.91,20.93,-88,1
1695919613,100.00,1002.49,1022.25,164,20.96,20.98,-87,1
1695919913,100.00,1002.44,1022.20,164,20.53,20.55,-86,1
1695920214,100.00,1002.44,1022.20,164,20.43,20.45,-87,1
1695920514,100.00,1002.43,1022.19,164,19.97,19.99,-86,1
1695920814,100.00,1002.44,1022.20,164,19.83,19.85,-87,1
1695921114,100.00,1002.45,1022.21,164,19.66,19.68,-87,1
1695921414,100.00,1002.49,1022.25,164,19.46,19.48,-86,1
1695921714,100.00,1002.49,1022.25,164,19.36,19.38,-87,1
1695922014,100.00,1002.53,1022.29,164,19.26,19.28,-86,1
1695922314,100.00,1002.56,1022.32,164,19.36,19.38,-86,1
1695922614,100.00,1002.56,1022.32,164,19.28,19.30,-87,1
1695922914,100.00,1002.58,1022.34,164,19.01,19.03,-86,1
1695923214,100.00,1002.60,1022.36,164,18.75,18.76,-86,1
1695923514,100.00,1002.61,1022.37,164,18.67,18.68,-86,1
1695923814,100.00,1002.66,1022.41,164,18.51,18.52,-86,1
1695924114,100.00,1002.73,1022.49,164,18.50,18.51,-86,1
1695924414,100.00,1002.73,1022.49,164,18.39,18.40,-86,1
1695924714,100.00,1002.84,1022.60,164,18.20,18.21,-85,1
1695925014,100.00,1002.86,1022.62,164,18.01,18.02,-86,1
1695925314,100.00,1002.83,1022.59,164,17.86,17.87,-86,1
1695925614,100.00,1002.86,1022.62,164,17.84,17.85,-87,1
1695925915,100.00,1002.93,1022.69,164,17.81,17.82,-86,1
1695926215,100.00,1002.94,1022.70,164,17.91,17.92,-86,1
1695926515,100.00,1003.02,1022.77,164,17.81,17.82,-86,1
1695926815,100.00,1003.08,1022.84,164,17.71,17.72,-86,1
1695927115,100.00,1003.15,1022.91,164,17.50,17.51,-86,1
1695927415,100.00,1003.18,1022.94,164,17.48,17.49,-87,1
1695927715,100.00,1003.22,1022.97,164,17.41,17.42,-87,1
1695928015,100.00,1003.27,1023.03,164,17.49,17.50,-87,1
1695928315,100.00,1003.31,1023.07,164,17.39,17.40,-86,1
1695928615,100.00,1003.38,1023.14,164,17.27,17.28,-86,1
1695928915,100.00,1003.32,1023.08,164,17.23,17.24,-86,1
1695929215,100.00,1003.33,1023.09,164,17.09,17.10,-86,1
1695929515,100.00,1003.40,1023.16,164,16.98,16.99,-87,1
1695929815,100.00,1003.37,1023.13,164,16.90,16.91,-87,1
1695930115,100.00,1003.41,1023.17,164,16.76,16.77,-89,1
1695930415,100.00,1003.45,1023.21,164,16.77,16.78,-89,1
1695930715,100.00,1003.40,1023.16,164,16.67,16.68,-90,1
1695931015,100.00,1003.41,1023.16,164,16.63,16.64,-90,1
1695931315,100.00,1003.45,1023.21,164,16.63,16.64,-89,1
1695931616,100.00,1003.46,1023.22,164,16.49,16.50,-89,1
1695931916,100.00,1003.53,1023.29,164,16.33,16.34,-89,1
1695932216,100.00,1003.50,1023.26,164,16.29,16.30,-89,1
1695932516,100.00,1003.50,1023.25,164,16.25,16.26,-89,1
1695932816,100.00,1003.55,1023.31,164,16.35,16.36,-90,1
1695933116,100.00,1003.52,1023.28,164,16.25,16.26,-89,1
1695933416,100.00,1003.54,1023.30,164,16.32,16.33,-89,1
1695933716,100.00,1003.51,1023.27,164,16.26,16.27,-89,1
1695934016,100.00,1003.49,1023.24,164,16.13,16.14,-88,1
1695934316,100.00,1003.50,1023.26,164,16.09,16.10,-90,1
1695934616,100.00,1003.49,1023.25,164,15.93,15.94,-89,1
1695934916,100.00,1003.54,1023.30,164,15.86,15.87,-89,1
1695935216,100.00,1003.52,1023.28,164,15.90,15.91,-90,1
1695935516,100.00,1003.47,1023.23,164,15.84,15.85,-90,1
1695935816,100.00,1003.41,1023.17,164,15.62,15.63,-90,1
1695936116,100.00,1003.44,1023.20,164,15.64,15.65,-88,1
1695936416,100.00,1003.45,1023.21,164,15.60,15.61,-89,1
1695936716,100.00,1003.41,1023.17,164,15.46,15.47,-90,1
1695937016,100.00,1003.38,1023.14,164,15.45,15.46,-89,1
1695937316,100.00,1003.38,1023.14,164,15.44,15.45,-89,1
1695937617,100.00,1003.38,1023.13,164,15.34,15.35,-88,1
1695937917,100.00,1003.41,1023.17,164,15.30,15.31,-89,1
1695938217,100.00,1003.44,1023.20,164,15.31,15.32,-89,1
1695938517,100.00,1003.42,1023.18,164,15.16,15.17,-90,1
1695938817,100.00,1003.41,1023.17,164,15.03,15.04,-88,1
1695939117,100.00,1003.41,1023.17,164,15.06,15.07,-88,1
1695939417,100.00,1003.46,1023.22,164,15.54,15.55,-89,1
1695939717,100.00,1003.41,1023.17,164,15.26,15.27,-89,1
1695940017,100.00,1003.35,1023.11,164,14.81,14.82,-90,1
1695940317,100.00,1003.40,1023.16,164,14.86,14.87,-89,1
1695940617,100.00,1003.40,1023.16,164,14.83,14.84,-89,1
1695940917,100.00,1003.50,1023.26,164,14.75,14.76,-89,1
1695941217,100.00,1003.43,1023.19,164,14.72,14.73,-89,1
1695941517,100.00,1003.46,1023.22,164,14.52,14.53,-88,1
1695941817,100.00,1003.49,1023.25,164,14.48,14.49,-89,1
1695942117,100.00,1003.47,1023.23,164,14.48,14.49,-89,1
1695942417,100.00,1003.55,1023.31,164,14.47,14.48,-89,1
1695942717,100.00,1003.57,1023.33,164,14.36,14.37,-89,1
1695943017,100.00,1003.56,1023.32,164,14.24,14.25,-90,1
1695943317,100.00,1003.56,1023.31,164,14.24,14.25,-90,1
1695943617,100.00,1003.54,1023.30,164,14.23,14.24,-89,1
1695943918,100.00,1003.58,1023.34,164,14.08,14.09,-89,1
1695944218,100.00,1003.58,1023.34,164,14.20,14.21,-89,1
1695944518,100.00,1003.56,1023.32,164,14.19,14.20,-88,1
1695944818,100.00,1003.63,1023.39,164,14.12,14.13,-88,1
1695945118,100.00,1003.64,1023.40,164,14.13,14.14,-88,1
1695945418,100.00,1003.65,1023.41,164,14.11,14.12,-89,1
1695945718,100.00,1003.63,1023.39,164,14.04,14.05,-89,1
1695946018,100.00,1003.66,1023.41,164,14.04,14.05,-88,1
1695946318,100.00,1003.69,1023.45,164,13.95,13.96,-90,1
1695946618,100.00,1003.67,1023.43,164,13.99,14.00,-89,1
1695946918,100.00,1003.66,1023.42,164,14.14,14.15,-88,1
1695947218,100.00,1003.68,1023.44,164,14.21,14.22,-88,1
1695947518,100.00,1003.67,1023.43,164,13.99,14.00,-89,1
1695947818,100.00,1003.71,1023.47,164,13.92,13.93,-89,1
1695948118,100.00,1003.64,1023.40,164,13.93,13.94,-89,1
1695948418,100.00,1003.64,1023.39,164,13.82,13.83,-89,1
1695948718,100.00,1003.63,1023.38,164,13.82,13.83,-89,1
1695949018,100.00,1003.62,1023.38,164,13.78,13.79,-89,1
1695949318,100.00,1003.62,1023.38,164,13.76,13.77,-89,1
1695949618,100.00,1003.68,1023.44,164,13.76,13.77,-90,1
1695949919,100.00,1003.65,1023.40,164,13.80,13.81,-89,1
1695950219,100.00,1003.65,1023.41,164,13.85,13.86,-89,1
1695950519,100.00,1003.67,1023.43,164,13.75,13.76,-90,1
1695950819,100.00,1003.58,1023.34,164,13.72,13.73,-88,1
1695951119,100.00,1003.62,1023.38,164,13.60,13.61,-90,1
1695951419,100.00,1003.61,1023.37,164,13.55,13.56,-89,1
1695951719,100.00,1003.55,1023.31,164,13.43,13.44,-89,1
1695952019,100.00,1003.57,1023.32,164,13.30,13.31,-89,1
1695952319,100.00,1003.47,1023.23,164,12.84,12.85,-90,1
1695952619,100.00,1003.55,1023.31,164,13.10,13.11,-89,1
1695952920,100.00,1003.51,1023.27,164,12.98,12.99,-89,1
1695953220,100.00,1003.52,1023.28,164,12.87,12.88,-89,1
1695953520,100.00,1003.48,1023.24,164,12.88,12.89,-89,1
1695953820,100.00,1003.47,1023.22,164,12.91,12.92,-89,1
1695954120,100.00,1003.46,1023.22,164,12.86,12.87,-89,1
1695954420,100.00,1003.43,1023.19,164,12.89,12.90,-89,1
1695954720,100.00,1003.37,1023.13,164,12.93,12.94,-89,1
1695955020,100.00,1003.43,1023.19,164,13.04,13.05,-89,1
1695955320,100.00,1003.36,1023.12,164,12.90,12.91,-88,1
1695955620,100.00,1003.47,1023.23,164,13.16,13.17,-89,1
1695955920,100.00,1003.39,1023.15,164,12.89,12.90,-88,1
1695956220,100.00,1003.37,1023.13,164,12.90,12.91,-89,1
1695956520,100.00,1003.28,1023.04,164,12.75,12.76,-89,1
1695956820,100.00,1003.28,1023.04,164,12.95,12.96,-90,1
1695957120,100.00,1003.31,1023.07,164,13.05,13.06,-89,1
1695957420,100.00,1003.22,1022.98,164,12.75,12.76,-89,1
1695957721,100.00,1003.24,1023.00,164,13.04,13.05,-89,1
1695958021,100.00,1003.20,1022.96,164,12.61,12.62,-89,1
1695958321,100.00,1003.25,1023.00,164,12.91,12.92,-88,1
1695958621,100.00,1003.16,1022.91,164,12.92,12.93,-90,1
1695958921,100.00,1003.20,1022.96,164,12.82,12.83,-88,1
1695959221,100.00,1003.23,1022.99,164,12.93,12.94,-90,1
1695959521,100.00,1003.17,1022.93,164,12.81,12.82,-89,1
1695959821,100.00,1003.21,1022.96,164,12.95,12.96,-88,1
1695960121,100.00,1003.15,1022.91,164,13.01,13.02,-88,1
1695960421,100.00,1003.18,1022.93,164,13.03,13.04,-89,1
1695960721,100.00,1003.14,1022.90,164,12.94,12.95,-89,1
1695961021,100.00,1003.22,1022.98,164,12.94,12.95,-89,1
1695961321,100.00,1003.26,1023.01,164,13.21,13.22,-88,1
1695961621,100.00,1003.19,1022.94,164,13.13,13.14,-88,1
1695961921,100.00,1003.15,1022.90,164,12.87,12.88,-89,1
1695962221,100.00,1003.12,1022.88,164,12.78,12.79,-88,1
1695962521,100.00,1003.13,1022.89,164,12.82,12.83,-88,1
1695962821,100.00,1003.16,1022.92,164,12.71,12.72,-88,1
1695963121,100.00,1003.20,1022.95,164,12.80,12.81,-88,1
1695963421,100.00,1003.14,1022.90,164,12.83,12.84,-88,1
1695963722,100.00,1003.13,1022.88,164,12.76,12.77,-88,1
1695964022,100.00,1003.09,1022.85,164,12.82,12.83,-88,1
1695964322,100.00,1003.06,1022.82,164,12.84,12.85,-88,1
1695964622,100.00,1003.15,1022.91,164,12.96,12.97,-88,1
1695964922,100.00,1003.21,1022.97,164,13.18,13.19,-88,1
1695965222,100.00,1003.23,1022.99,164,13.29,13.30,-90,1
1695965522,100.00,1003.28,1023.04,164,13.40,13.41,-89,1
1695965822,100.00,1003.31,1023.07,164,13.51,13.52,-88,1
1695966122,100.00,1003.33,1023.09,164,13.65,13.66,-88,1
1695966422,100.00,1003.35,1023.10,164,13.76,13.77,-89,1
1695966722,100.00,1003.34,1023.10,164,13.98,13.99,-88,1
1695967022,100.00,1003.38,1023.14,164,14.21,14.22,-91,1
1695967322,100.00,1003.36,1023.11,164,14.46,14.47,-90,1
1695967622,100.00,1003.32,1023.08,164,14.66,14.67,-91,1
1695967922,100.00,1003.33,1023.09,164,14.92,14.93,-90,1
1695968222,100.00,1003.39,1023.15,164,15.07,15.08,-91,1
1695968522,100.00,1003.35,1023.11,164,15.35,15.36,-91,1
1695968822,100.00,1003.40,1023.16,164,15.62,15.63,-88,1
1695969123,100.00,1003.43,1023.19,164,15.85,15.86,-87,1
1695969423,100.00,1003.48,1023.24,164,16.14,16.15,-91,1
1695969723,100.00,1003.49,1023.25,164,16.38,16.39,-92,1
1695970023,100.00,1003.46,1023.22,164,16.62,16.63,-90,1
1695970323,100.00,1003.45,1023.21,164,16.94,16.95,-90,1
1695970623,100.00,1003.45,1023.21,164,17.15,17.16,-89,1
1695970923,100.00,1003.52,1023.28,164,17.43,17.44,-90,1
1695971223,100.00,1003.49,1023.25,164,17.58,17.59,-90,1
1695971523,100.00,1003.50,1023.26,164,17.61,17.62,-89,1
1695971823,100.00,1003.50,1023.26,164,17.83,17.84,-90,1
1695972123,100.00,1003.48,1023.23,164,17.92,17.93,-89,1
1695972423,100.00,1003.46,1023.22,164,18.02,18.03,-90,1
1695972723,100.00,1003.51,1023.26,164,18.44,18.45,-89,1
1695973023,100.00,1003.52,1023.28,164,18.52,18.53,-90,1
1695973323,100.00,1003.49,1023.25,164,18.80,18.81,-89,1
1695973624,100.00,1003.44,1023.20,164,19.03,19.05,-88,1
1695973924,100.00,1003.40,1023.16,164,19.08,19.10,-88,1
1695974224,100.00,1003.40,1023.16,164,19.21,19.23,-89,1
1695974524,100.00,1003.36,1023.12,164,19.56,19.58,-90,1
1695974824,100.00,1003.36,1023.12,164,19.87,19.89,-90,1
1695975124,100.00,1003.31,1023.07,164,20.06,20.08,-90,1
1695975424,100.00,1003.30,1023.06,164,20.28,20.30,-89,1
1695975724,100.00,1003.27,1023.03,164,20.35,20.37,-89,1
1695976024,100.00,1003.27,1023.03,164,20.80,20.82,-90,1
1695976324,100.00,1003.28,1023.04,164,20.91,20.93,-89,1
1695976624,100.00,1003.21,1022.97,164,21.20,21.22,-91,1
1695976924,100.00,1003.20,1022.96,164,21.35,21.37,-91,1
1695977224,100.00,1003.13,1022.89,164,21.62,21.64,-92,1
1695977524,100.00,1003.13,1022.89,164,21.79,21.81,-91,1
1695977824,100.00,1003.06,1022.82,164,21.92,21.94,-91,1
1695978124,100.00,1003.04,1022.80,164,22.25,22.27,-90,1
1695978425,100.00,1003.09,1022.85,164,22.38,22.40,-91,1
1695978725,100.00,1003.04,1022.80,164,22.64,22.66,-90,1
1695979025,100.00,1003.02,1022.77,164,22.79,22.81,-90,1
1695979325,100.00,1002.95,1022.71,164,23.00,23.02,-91,1
1695979625,100.00,1002.92,1022.67,164,22.98,23.00,-91,1
1695979925,100.00,1002.88,1022.64,164,23.26,23.28,-90,1
1695980225,100.00,1002.82,1022.58,164,23.37,23.39,-91,1
1695980525,100.00,1002.85,1022.60,164,23.56,23.58,-91,1
1695980825,100.00,1002.79,1022.55,164,23.73,23.75,-90,1
1695981125,100.00,1002.76,1022.51,164,23.79,23.81,-90,1
1695981425,100.00,1002.73,1022.48,164,24.07,24.09,-90,1
1695981725,100.00,1002.65,1022.41,164,24.00,24.02,-91,1
1695982025,100.00,1002.56,1022.32,164,24.02,24.04,-90,1
1695982325,93.67,1002.51,1022.27,164,24.21,23.14,-88,1
1695982625,96.14,1002.51,1022.27,164,24.46,23.82,-90,1
1695982925,92.12,1002.48,1022.24,164,24.59,23.24,-90,1
1695983225,88.62,1002.44,1022.20,164,24.67,22.68,-88,1
1695983525,87.13,1002.47,1022.23,164,24.57,22.30,-89,1
1695983825,85.68,1002.39,1022.15,164,24.48,21.94,-88,1
1695984125,88.19,1002.39,1022.14,164,24.57,22.50,-88,1
1695984426,83.65,1002.26,1022.02,164,24.81,21.87,-89,1
1695984726,73.82,1002.27,1022.03,164,24.75,19.78,-91,1
1695985026,73.48,1002.18,1021.94,164,24.69,19.65,-90,1
1695985326,72.28,1002.18,1021.94,164,24.85,19.54,-90,1
1695985626,78.06,1002.15,1021.90,164,24.95,20.88,-90,1
1695985926,67.93,1002.09,1021.85,164,25.03,18.71,-90,1
1695986226,66.29,1001.99,1021.75,164,24.91,18.21,-89,1
1695986526,64.56,1002.00,1021.76,164,25.00,17.87,-90,1
1695986826,70.04,1001.86,1021.62,164,25.23,19.39,-89,1
1695987126,63.82,1001.82,1021.58,164,25.38,18.05,-90,1
1695987426,63.83,1001.76,1021.52,164,25.16,17.84,-91,1
1695987726,61.29,1001.69,1021.45,164,25.26,17.29,-89,1
1695988026,61.35,1001.68,1021.44,164,25.55,17.58,-89,1
1695988326,57.88,1001.62,1021.38,164,25.27,16.40,-90,1
1695988626,56.71,1001.48,1021.24,164,25.55,16.34,-90,1
1695988926,59.64,1001.49,1021.24,164,25.36,16.96,-90,1
1695989226,59.44,1001.36,1021.12,164,25.58,17.11,-90,1
1695989526,65.35,1001.28,1021.04,164,25.59,18.63,-91,1
1695989826,64.11,1001.22,1020.98,164,25.86,18.58,-90,1
1695990127,61.81,1001.18,1020.94,164,25.72,17.86,-90,1
1695990427,59.53,1001.12,1020.88,164,25.82,17.36,-91,1
1695990727,58.26,1001.12,1020.88,164,25.91,17.10,-89,1
1695991027,53.96,1001.08,1020.84,164,25.73,15.73,-89,1
1695991327,54.33,1001.08,1020.84,164,25.77,15.87,-89,1
1695991627,63.21,1001.00,1020.76,164,26.09,18.57,-89,1
1695991927,54.09,1000.90,1020.66,164,26.19,16.20,-89,1
1695992227,53.02,1000.91,1020.67,164,25.99,15.70,-89,1
1695992527,51.20,1000.94,1020.69,164,26.10,15.25,-88,1
1695992827,49.94,1000.85,1020.61,164,25.90,14.68,-89,1
1695993127,51.94,1000.83,1020.59,164,25.99,15.38,-90,1
1695993427,49.34,1000.77,1020.53,164,25.76,14.37,-91,1
1695994027,46.74,1000.80,1020.56,164,25.94,13.70,-91,1
1695994327,47.28,1000.70,1020.45,164,25.84,13.78,-89,1
1695994627,49.12,1000.70,1020.46,164,25.80,14.33,-90,1
1695994927,48.62,1000.65,1020.41,164,25.70,14.08,-90,1
1695995228,49.32,1000.52,1020.28,164,25.92,14.51,-89,1
1695995528,48.79,1000.53,1020.29,164,25.60,14.05,-89,1
1695995828,51.20,1000.52,1020.28,164,25.59,14.79,-89,1
1695996128,51.32,1000.44,1020.20,164,25.70,14.92,-88,1
1695996428,49.64,1000.38,1020.14,164,25.65,14.36,-88,1
1695996728,52.53,1000.38,1020.14,164,25.52,15.12,-89,1
1695997028,50.72,1000.36,1020.12,164,25.58,14.63,-89,1
1695997328,51.85,1000.31,1020.07,164,25.42,14.82,-89,1
1695997628,51.72,1000.32,1020.08,164,25.30,14.67,-89,1
1695997928,52.97,1000.22,1019.98,164,25.35,15.09,-89,1
1695998228,52.10,1000.24,1020.00,164,25.44,14.92,-89,1
1695998528,54.45,1000.24,1020.00,164,25.05,15.24,-88,1
1695998828,57.38,1000.25,1020.01,164,24.98,16.00,-88,1
1695999128,58.37,1000.21,1019.97,164,24.93,16.22,-88,1
1695999728,62.10,1000.17,1019.93,164,24.80,17.07,-88,1
1696000028,66.12,1000.16,1019.92,164,24.81,18.07,-89,1
1696000328,65.73,1000.14,1019.90,164,24.41,17.60,-88,1
1696000629,61.81,1000.19,1019.95,164,24.31,16.53,-89,1
1696000929,64.90,1000.21,1019.97,164,24.13,17.13,-88,1
1696001229,68.11,1000.19,1019.95,164,23.97,17.74,-88,1
1696001529,69.69,1000.19,1019.95,164,23.80,17.95,-88,1
1696001829,72.32,1000.18,1019.94,164,23.65,18.39,-89,1
1696002429,79.46,1000.28,1020.04,164,23.40,19.66,-88,1
1696003329,95.03,1000.38,1020.14,164,22.53,21.71,-88,1
1696003629,100.00,1000.36,1020.11,164,22.18,22.20,-88,1
1696003929,100.00,1000.38,1020.14,164,21.85,21.87,-89,1
1696004229,100.00,1000.39,1020.15,164,21.57,21.59,-89,1
1696004529,100.00,1000.44,1020.20,164,21.30,21.32,-87,1
1696004829,100.00,1000.51,1020.27,164,21.04,21.06,-89,1
1696005129,100.00,1000.55,1020.30,164,20.80,20.82,-88,1
1696005429,100.00,1000.57,1020.33,164,20.57,20.59,-87,1
1696005729,100.00,1000.57,1020.33,164,20.38,20.40,-88,1
1696006029,100.00,1000.56,1020.31,164,20.18,20.20,-88,1
1696006330,100.00,1000.59,1020.35,164,19.96,19.98,-88,1
1696006630,100.00,1000.56,1020.32,164,19.74,19.76,-88,1
1696006930,100.00,1000.57,1020.32,164,19.55,19.57,-88,1
1696007230,100.00,1000.54,1020.30,164,19.32,19.34,-88,1
1696007530,100.00,1000.50,1020.26,164,19.12,19.14,-88,1
1696007830,100.00,1000.52,1020.28,164,18.95,18.97,-88,1
1696008130,100.00,1000.50,1020.26,164,18.80,18.81,-87,1
1696008430,100.00,1000.49,1020.24,164,18.67,18.68,-88,1
1696008730,100.00,1000.47,1020.23,164,18.57,18.58,-89,1
1696009030,100.00,1000.48,1020.24,164,18.43,18.44,-88,1
1696009330,100.00,1000.49,1020.25,164,18.31,18.32,-88,1
1696009630,100.00,1000.47,1020.23,164,18.25,18.26,-87,1
1696009930,100.00,1000.44,1020.20,164,18.08,18.09,-88,1
1696010230,100.00,1000.47,1020.22,164,18.03,18.04,-88,1
1696010530,100.00,1000.45,1020.21,164,17.88,17.89,-88,1
1696010830,100.00,1000.43,1020.19,164,17.83,17.84,-88,1
1696011130,100.00,1000.44,1020.20,164,17.83,17.84,-88,1
1696011430,100.00,1000.46,1020.22,164,17.77,17.78,-88,1
1696011731,100.00,1000.51,1020.27,164,17.78,17.79,-88,1
1696012031,100.00,1000.53,1020.29,164,17.74,17.75,-88,1
1696012331,100.00,1000.53,1020.29,164,17.72,17.73,-88,1
1696012631,100.00,1000.53,1020.29,164,17.75,17.76,-88,1
1696012931,100.00,1000.55,1020.31,164,17.76,17.77,-89,1
1696013231,100.00,1000.57,1020.33,164,17.73,17.74,-88,1
1696013531,100.00,1000.53,1020.29,164,17.72,17.73,-88,1
1696013831,100.00,1000.49,1020.25,164,17.61,17.62,-89,1
1696014131,100.00,1000.47,1020.23,164,17.52,17.53,-88,1
1696014431,100.00,1000.44,1020.20,164,17.41,17.42,-88,1
1696014731,100.00,1000.43,1020.19,164,17.36,17.37,-88,1
1696015031,100.00,1000.46,1020.22,164,17.37,17.38,-88,1
1696015331,100.00,1000.44,1020.20,164,17.36,17.37,-87,1
1696015631,100.00,1000.44,1020.19,164,17.29,17.30,-88,1
1696015931,100.00,1000.45,1020.21,164,17.35,17.36,-89,1
1696016231,100.00,1000.39,1020.15,164,17.22,17.23,-88,1
1696016531,100.00,1000.35,1020.11,164,17.12,17.13,-88,1
1696016831,100.00,1000.29,1020.05,164,17.12,17.13,-88,1
1696017131,100.00,1000.28,1020.04,164,17.14,17.15,-87,1
1696017431,100.00,1000.26,1020.02,164,16.96,16.97,-89,1
1696017731,100.00,1000.24,1019.99,164,17.03,17.04,-88,1
1696018031,100.00,1000.25,1020.01,164,17.14,17.15,-90,1
1696018332,100.00,1000.28,1020.04,164,17.14,17.15,-87,1
1696018632,100.00,1000.24,1020.00,164,17.07,17.08,-88,1
1696018932,100.00,1000.20,1019.96,164,17.02,17.03,-88,1
1696019232,100.00,1000.22,1019.97,164,16.86,16.87,-88,1
1696019532,100.00,1000.24,1020.00,164,16.80,16.81,-88,1
1696019832,100.00,1000.21,1019.97,164,16.83,16.84,-88,1
1696020132,100.00,1000.20,1019.96,164,16.80,16.81,-88,1
1696020432,100.00,1000.19,1019.95,164,16.79,16.80,-88,1
1696020732,100.00,1000.17,1019.93,164,16.66,16.67,-89,1
1696021032,100.00,1000.22,1019.98,164,16.65,16.66,-88,1
1696021332,100.00,1000.24,1020.00,164,16.59,16.60,-88,1
1696021632,100.00,1000.24,1019.99,164,16.63,16.64,-88,1
1696021932,100.00,1000.21,1019.97,164,16.39,16.40,-88,1
1696022232,100.00,1000.17,1019.93,164,16.33,16.34,-88,1
1696022532,100.00,1000.18,1019.94,164,16.27,16.28,-88,1
1696022832,100.00,1000.18,1019.94,164,16.17,16.18,-87,1
1696023132,100.00,1000.16,1019.92,164,16.16,16.17,-88,1
1696023432,100.00,1000.13,1019.89,164,16.14,16.15,-88,1
1696023732,100.00,1000.14,1019.90,164,16.08,16.09,-89,1
1696024033,100.00,1000.15,1019.91,164,16.03,16.04,-88,1
1696024333,100.00,1000.13,1019.89,164,15.98,15.99,-87,1
1696024633,100.00,1000.11,1019.87,164,16.02,16.03,-89,1
1696024933,100.00,1000.13,1019.89,164,15.98,15.99,-88,1
1696025233,100.00,1000.01,1019.76,164,15.94,15.95,-88,1
1696025533,100.00,1000.05,1019.81,164,15.97,15.98,-88,1
1696025833,100.00,999.98,1019.74,164,15.82,15.83,-89,1
1696026133,100.00,999.99,1019.75,164,15.91,15.92,-88,1
1696026433,100.00,999.97,1019.73,164,16.04,16.05,-87,1
1696026733,100.00,999.87,1019.63,164,15.99,16.00,-88,1
1696027033,100.00,999.88,1019.64,164,16.06,16.07,-87,1
1696027333,100.00,999.82,1019.58,164,15.94,15.95,-88,1
1696027633,100.00,999.76,1019.52,164,16.01,16.02,-88,1
1696027933,100.00,999.72,1019.48,164,15.95,15.96,-88,1
1696028233,100.00,999.74,1019.50,164,15.99,16.00,-88,1
1696028533,100.00,999.72,1019.48,164,15.89,15.90,-87,1
1696028833,100.00,999.72,1019.48,164,15.89,15.90,-88,1
1696029133,100.00,999.67,1019.43,164,15.80,15.81,-88,1
1696029433,100.00,999.65,1019.41,164,15.83,15.84,-87,1
1696029733,100.00,999.68,1019.44,164,16.13,16.14,-88,1
1696030033,100.00,999.66,1019.42,164,16.01,16.02,-88,1
1696030334,100.00,999.63,1019.39,164,16.01,16.02,-88,1
1696030634,100.00,999.66,1019.42,164,15.90,15.91,-87,1
1696030934,100.00,999.66,1019.41,164,16.06,16.07,-88,1
1696031234,100.00,999.60,1019.36,164,15.87,15.88,-89,1
1696031534,100.00,999.65,1019.41,164,15.99,16.00,-88,1
1696031834,100.00,999.66,1019.42,164,16.10,16.11,-88,1
1696032134,100.00,999.72,1019.47,164,16.10,16.11,-90,1
1696032434,100.00,999.70,1019.46,164,16.07,16.08,-88,1
1696032734,100.00,999.64,1019.40,164,16.15,16.16,-88,1
1696033034,100.00,999.66,1019.42,164,16.16,16.17,-88,1
1696033334,100.00,999.60,1019.35,164,16.10,16.11,-88,1
1696033634,100.00,999.59,1019.35,164,16.14,16.15,-88,1
1696033934,100.00,999.60,1019.36,164,16.29,16.30,-89,1
1696034534,100.00,999.49,1019.25,164,16.35,16.36,-87,1
1696034834,100.00,999.58,1019.34,164,16.43,16.44,-89,1
1696035134,100.00,999.49,1019.25,164,16.40,16.41,-89,1
1696035435,100.00,999.45,1019.21,164,16.54,16.55,-89,1
1696035735,100.00,999.45,1019.21,164,16.34,16.35,-89,1
1696036035,100.00,999.43,1019.19,164,16.27,16.28,-89,1
1696036335,100.00,999.38,1019.14,164,16.24,16.25,-88,1
1696036635,100.00,999.42,1019.18,164,16.17,16.18,-88,1
1696036935,100.00,999.46,1019.22,164,16.24,16.25,-89,1
1696037235,100.00,999.40,1019.15,164,16.25,16.26,-87,1
1696037535,100.00,999.38,1019.14,164,16.26,16.27,-88,1
1696037835,100.00,999.39,1019.15,164,16.40,16.41,-87,1
1696038135,100.00,999.35,1019.10,164,16.43,16.44,-89,1
1696038435,100.00,999.35,1019.11,164,16.55,16.56,-89,1
1696038735,100.00,999.35,1019.11,164,16.57,16.58,-88,1
1696039035,100.00,999.29,1019.05,164,16.51,16.52,-89,1
1696039335,100.00,999.33,1019.09,164,16.49,16.50,-88,1
1696039635,100.00,999.33,1019.09,164,16.45,16.46,-87,1
1696039935,100.00,999.27,1019.03,164,16.51,16.52,-89,1
1696040235,100.00,999.26,1019.02,164,16.54,16.55,-89,1
1696040535,100.00,999.30,1019.06,164,16.33,16.34,-87,1
1696040835,100.00,999.34,1019.10,164,16.38,16.39,-89,1
1696041136,100.00,999.35,1019.11,164,16.34,16.35,-88,1
1696041436,100.00,999.30,1019.06,164,16.42,16.43,-88,1
1696041736,100.00,999.35,1019.11,164,16.38,16.39,-88,1
1696042036,100.00,999.35,1019.11,164,16.35,16.36,-88,1
1696042336,100.00,999.31,1019.07,164,16.28,16.29,-87,1
1696042636,100.00,999.29,1019.05,164,16.22,16.23,-87,1
1696042936,100.00,999.38,1019.13,164,16.01,16.02,-88,1
1696043236,100.00,999.31,1019.07,164,15.84,15.85,-89,1
1696043536,100.00,999.35,1019.11,164,15.85,15.86,-89,1
1696043836,100.00,999.33,1019.09,164,15.68,15.69,-88,1
1696044136,100.00,999.36,1019.12,164,15.64,15.65,-88,1
1696044436,100.00,999.37,1019.13,164,15.65,15.66,-88,1
1696044736,100.00,999.39,1019.14,164,15.81,15.82,-88,1
1696045036,100.00,999.40,1019.16,164,15.75,15.76,-88,1
1696045336,100.00,999.33,1019.09,164,15.77,15.78,-88,1
1696045636,100.00,999.28,1019.04,164,15.76,15.77,-89,1
1696045936,100.00,999.28,1019.04,164,15.67,15.68,-89,1
1696046236,100.00,999.26,1019.02,164,15.52,15.53,-88,1
1696046536,100.00,999.27,1019.02,164,15.76,15.77,-89,1
1696046837,100.00,999.36,1019.12,164,15.79,15.80,-88,1
1696047137,100.00,999.32,1019.08,164,15.58,15.59,-88,1
1696047437,100.00,999.33,1019.09,164,15.65,15.66,-89,1
1696047737,100.00,999.35,1019.11,164,15.77,15.78,-88,1
1696048337,100.00,999.44,1019.20,164,15.74,15.75,-89,1
1696049237,100.00,999.52,1019.28,164,15.73,15.74,-88,1
1696049537,100.00,999.61,1019.37,164,15.71,15.72,-88,1
1696049837,100.00,999.75,1019.50,164,15.66,15.67,-88,1
1696050137,100.00,999.81,1019.57,164,15.71,15.72,-87,1
1696050737,100.00,999.98,1019.74,164,15.53,15.54,-87,1
1696051037,100.00,999.98,1019.74,164,15.42,15.43,-89,1
1696051337,100.00,1000.08,1019.84,164,15.55,15.56,-87,1
1696051637,100.00,1000.07,1019.83,164,15.51,15.52,-88,1
1696051937,100.00,1000.14,1019.90,164,15.53,15.54,-88,1
1696052237,100.00,1000.19,1019.95,164,15.38,15.39,-88,1
1696052537,100.00,1000.16,1019.92,164,15.22,15.23,-88,1
1696052838,100.00,1000.13,1019.89,164,15.26,15.27,-88,1
1696053138,100.00,1000.17,1019.93,164,15.38,15.39,-88,1
1696053438,100.00,1000.18,1019.94,164,15.23,15.24,-87,1
1696053738,100.00,1000.34,1020.10,164,15.50,15.51,-87,1
1696054038,100.00,1000.28,1020.04,164,15.41,15.42,-89,1
1696054338,100.00,1000.28,1020.04,164,15.30,15.31,-88,1
1696054638,100.00,1000.36,1020.12,164,15.44,15.45,-87,1
1696054938,100.00,1000.42,1020.18,164,15.52,15.53,-88,1
1696055238,100.00,1000.37,1020.13,164,15.54,15.55,-88,1
1696055538,100.00,1000.35,1020.11,164,15.33,15.34,-89,1
1696055838,100.00,1000.45,1020.21,164,15.54,15.55,-87,1
1696056138,100.00,1000.49,1020.25,164,15.84,15.85,-89,1
1696056438,100.00,1000.46,1020.22,164,15.72,15.73,-89,1
1696056738,100.00,1000.53,1020.29,164,15.77,15.78,-87,1
1696057038,100.00,1000.59,1020.35,164,16.09,16.10,-89,1
1696057338,100.00,1000.67,1020.43,164,16.04,16.05,-87,1
1696057638,100.00,1000.69,1020.45,164,16.22,16.23,-89,1
1696057938,100.00,1000.68,1020.44,164,16.39,16.40,-90,1
1696058238,100.00,1000.73,1020.49,164,16.56,16.57,-89,1
1696058538,100.00,1000.80,1020.56,164,16.86,16.87,-89,1
1696058839,100.00,1000.85,1020.61,164,16.92,16.93,-89,1
1696059139,100.00,1000.87,1020.63,164,17.05,17.06,-91,1
1696059439,100.00,1000.93,1020.69,164,17.15,17.16,-90,1
1696059739,100.00,1000.95,1020.71,164,17.32,17.33,-88,1
1696060039,100.00,1000.97,1020.73,164,17.47,17.48,-90,1
1696060339,100.00,1000.99,1020.75,164,17.44,17.45,-88,1
1696060639,100.00,1001.03,1020.79,164,17.35,17.36,-89,1
1696060939,100.00,1001.14,1020.90,164,17.38,17.39,-89,1
1696061239,100.00,1001.16,1020.92,164,17.46,17.47,-88,1
1696061539,100.00,1001.24,1021.00,164,17.68,17.69,-89,1
1696061839,100.00,1001.22,1020.98,164,17.78,17.79,-89,1
1696062139,100.00,1001.34,1021.10,164,18.00,18.01,-89,1
1696062439,100.00,1001.36,1021.12,164,18.07,18.08,-89,1
1696062739,100.00,1001.33,1021.09,164,18.46,18.47,-90,1
1696063039,100.00,1001.41,1021.17,164,18.26,18.27,-88,1
1696063339,100.00,1001.43,1021.19,164,18.16,18.17,-89,1
1696063639,100.00,1001.38,1021.14,164,18.41,18.42,-89,1
1696063939,100.00,1001.44,1021.20,164,18.53,18.54,-88,1
1696064239,100.00,1001.51,1021.27,164,18.68,18.69,-90,1
1696064539,100.00,1001.53,1021.29,164,18.75,18.76,-89,1
1696064840,100.00,1001.52,1021.28,164,19.05,19.07,-89,1
1696065140,100.00,1001.52,1021.28,164,19.03,19.05,-87,1
1696065440,100.00,1001.59,1021.35,164,19.08,19.10,-89,1
1696065740,100.00,1001.58,1021.34,164,19.12,19.14,-89,1
1696066040,100.00,1001.67,1021.43,164,19.30,19.32,-89,1
1696066340,100.00,1001.66,1021.42,164,19.11,19.13,-88,1
1696066640,100.00,1001.80,1021.56,164,19.07,19.09,-89,1
1696066940,100.00,1001.79,1021.55,164,19.00,19.02,-88,1
1696067240,100.00,1001.77,1021.53,164,18.94,18.96,-89,1
1696067540,100.00,1001.83,1021.59,164,19.07,19.09,-88,1
1696067840,100.00,1001.95,1021.70,164,19.56,19.58,-90,1
1696068140,100.00,1001.97,1021.72,164,19.38,19.40,-87,1
1696068440,100.00,1001.96,1021.72,164,19.58,19.60,-89,1
1696068740,100.00,1002.01,1021.77,164,19.59,19.61,-88,1
1696069040,100.00,1002.18,1021.94,164,19.90,19.92,-88,1
1696069340,100.00,1002.11,1021.87,164,19.81,19.83,-89,1
1696069640,100.00,1002.14,1021.90,164,20.04,20.06,-89,1
1696069940,100.00,1002.17,1021.93,164,19.69,19.71,-88,1
1696070240,100.00,1002.30,1022.06,164,19.74,19.76,-88,1
1696070541,100.00,1002.27,1022.03,164,19.53,19.55,-88,1
1696070841,100.00,1002.38,1022.14,164,19.58,19.60,-89,1
1696071141,100.00,1002.28,1022.04,164,19.22,19.24,-88,1
1696071441,100.00,1002.39,1022.15,164,19.59,19.61,-88,1
1696071741,100.00,1002.38,1022.14,164,19.52,19.54,-90,1
1696072041,100.00,1002.43,1022.18,164,19.27,19.29,-89,1
1696072341,100.00,1002.56,1022.32,164,18.98,19.00,-88,1
1696072641,100.00,1002.64,1022.40,164,19.04,19.06,-88,1
1696072941,100.00,1002.63,1022.39,164,18.96,18.98,-89,1
1696073241,100.00,1002.58,1022.34,164,18.85,18.87,-89,1
1696073541,100.00,1002.56,1022.32,164,18.65,18.66,-88,1
1696073841,100.00,1002.57,1022.33,164,19.09,19.11,-90,1
1696074141,100.00,1002.60,1022.36,164,19.20,19.22,-89,1
1696074441,100.00,1002.62,1022.38,164,18.72,18.73,-88,1
1696074741,100.00,1002.65,1022.41,164,18.72,18.73,-89,1
1696075041,100.00,1002.67,1022.43,164,18.94,18.96,-89,1
1696075341,100.00,1002.64,1022.39,164,18.92,18.94,-88,1
1696075641,100.00,1002.66,1022.42,164,19.07,19.09,-88,1
1696075941,100.00,1002.74,1022.50,164,18.94,18.96,-89,1
1696076242,100.00,1002.65,1022.41,164,19.00,19.02,-88,1
1696076542,100.00,1002.66,1022.42,164,19.26,19.28,-91,1
1696076842,100.00,1002.64,1022.40,164,19.00,19.02,-87,1
1696077142,100.00,1002.47,1022.23,164,19.11,19.13,-89,1
1696077442,100.00,1002.50,1022.26,164,19.42,19.44,-89,1
1696077742,100.00,1002.65,1022.41,164,19.68,19.70,-88,1
1696078042,100.00,1002.54,1022.30,164,19.49,19.51,-88,1
1696078342,100.00,1002.54,1022.30,164,19.75,19.77,-89,1
1696078642,100.00,1002.50,1022.26,164,19.37,19.39,-89,1
1696078942,100.00,1002.53,1022.29,164,19.58,19.60,-88,1
1696079242,100.00,1002.43,1022.18,164,19.43,19.45,-89,1
1696079542,100.00,1002.45,1022.21,164,19.73,19.75,-89,1
1696079842,100.00,1002.51,1022.27,164,19.95,19.97,-89,1
1696080142,100.00,1002.46,1022.22,164,19.92,19.94,-89,1
1696080442,100.00,1002.54,1022.30,164,19.78,19.80,-89,1
1696080742,100.00,1002.50,1022.26,164,19.68,19.70,-89,1
1696081042,100.00,1002.49,1022.25,164,19.73,19.75,-89,1
1696081342,100.00,1002.58,1022.34,164,19.88,19.90,-90,1
1696081642,100.00,1002.54,1022.30,164,19.52,19.54,-90,1
1696081942,100.00,1002.57,1022.33,164,19.39,19.41,-89,1
1696082243,100.00,1002.58,1022.34,164,19.02,19.04,-89,1
1696082543,100.00,1002.54,1022.30,164,19.05,19.07,-89,1
1696082843,100.00,1002.61,1022.37,164,18.96,18.98,-89,1
1696083143,100.00,1002.66,1022.42,164,18.46,18.47,-89,1
1696083443,100.00,1002.63,1022.39,164,18.70,18.71,-89,1
1696083743,100.00,1002.75,1022.51,164,18.55,18.56,-89,1
1696084043,100.00,1002.76,1022.52,164,18.56,18.57,-89,1
1696084343,100.00,1002.81,1022.57,164,18.50,18.51,-88,1
1696084643,100.00,1002.93,1022.69,164,18.61,18.62,-89,1
1696084943,100.00,1002.86,1022.62,164,18.54,18.55,-88,1
1696085243,100.00,1002.89,1022.65,164,18.46,18.47,-89,1
1696085543,100.00,1002.94,1022.70,164,18.44,18.45,-90,1
1696085843,100.00,1003.03,1022.79,164,18.36,18.37,-89,1
1696086143,100.00,1002.98,1022.73,164,18.33,18.34,-88,1
1696086443,100.00,1003.01,1022.77,164,18.35,18.36,-89,1
1696086743,100.00,1003.08,1022.83,164,18.20,18.21,-90,1
1696087043,100.00,1003.11,1022.87,164,18.25,18.26,-89,1
1696087343,100.00,1003.19,1022.95,164,18.17,18.18,-89,1
1696087644,100.00,1003.16,1022.92,164,18.02,18.03,-89,1
1696087944,100.00,1003.21,1022.97,164,18.02,18.03,-89,1
1696088244,100.00,1003.27,1023.03,164,17.86,17.87,-89,1
1696088544,100.00,1003.37,1023.13,164,17.68,17.69,-88,1
1696088844,100.00,1003.43,1023.19,164,17.45,17.46,-89,1
1696089144,100.00,1003.46,1023.21,164,17.38,17.39,-88,1
1696089444,100.00,1003.42,1023.18,164,17.11,17.12,-89,1
1696089744,100.00,1003.45,1023.21,164,16.89,16.90,-89,1
1696090044,100.00,1003.59,1023.34,164,16.81,16.82,-88,1
1696090344,100.00,1003.65,1023.41,164,16.58,16.59,-88,1
1696090644,100.00,1003.71,1023.47,164,16.54,16.55,-88,1
1696090944,100.00,1003.74,1023.50,164,16.34,16.35,-87,1
1696091244,100.00,1003.78,1023.53,164,16.41,16.42,-88,1
1696091544,100.00,1003.85,1023.61,164,16.41,16.42,-87,1
1696091844,100.00,1003.93,1023.69,164,16.23,16.24,-88,1
1696092144,100.00,1004.00,1023.76,164,16.14,16.15,-88,1
1696092444,100.00,1004.04,1023.80,164,15.91,15.92,-88,1
1696092744,100.00,1004.06,1023.81,164,15.82,15.83,-87,1
1696093044,100.00,1004.09,1023.85,164,15.69,15.70,-87,1
1696093345,100.00,1004.15,1023.91,164,15.59,15.60,-88,1
1696093645,100.00,1004.12,1023.88,164,15.50,15.51,-88,1
1696093945,100.00,1004.19,1023.95,164,15.33,15.34,-87,1
1696094245,100.00,1004.19,1023.95,164,15.23,15.24,-88,1
1696094545,100.00,1004.25,1024.01,164,15.13,15.14,-88,1
1696094845,100.00,1004.33,1024.09,164,15.05,15.06,-90,1
1696095145,100.00,1004.32,1024.08,164,15.06,15.07,-89,1
1696095445,100.00,1004.29,1024.05,164,14.91,14.92,-88,1
1696095745,100.00,1004.35,1024.11,164,14.93,14.94,-87,1
1696096045,100.00,1004.38,1024.14,164,14.70,14.71,-88,1
1696096345,100.00,1004.41,1024.17,164,14.55,14.56,-87,1
1696096645,100.00,1004.41,1024.17,164,14.48,14.49,-88,1
1696096945,100.00,1004.44,1024.20,164,14.30,14.31,-89,1
1696097245,100.00,1004.50,1024.26,164,14.26,14.27,-89,1
1696097545,100.00,1004.55,1024.31,164,14.24,14.25,-88,1
1696097845,100.00,1004.54,1024.30,164,14.11,14.12,-88,1
1696098145,100.00,1004.55,1024.31,164,14.08,14.09,-89,1
1696098445,100.00,1004.46,1024.22,164,13.91,13.92,-88,1
1696098745,100.00,1004.51,1024.27,164,13.92,13.93,-88,1
1696099046,100.00,1004.55,1024.31,164,13.77,13.78,-87,1
1696099346,100.00,1004.47,1024.23,164,13.78,13.79,-88,1
1696099646,100.00,1004.43,1024.19,164,13.71,13.72,-88,1
1696099946,100.00,1004.45,1024.20,164,13.59,13.60,-88,1
1696100246,100.00,1004.50,1024.26,164,13.46,13.47,-89,1
1696100546,100.00,1004.65,1024.41,164,13.27,13.28,-89,1
1696100846,100.00,1004.58,1024.34,164,13.28,13.29,-88,1
1696101146,100.00,1004.60,1024.36,164,13.18,13.19,-88,1
1696101446,100.00,1004.62,1024.38,164,13.07,13.08,-88,1
1696101746,100.00,1004.77,1024.53,164,12.97,12.98,-88,1
1696102046,100.00,1004.85,1024.61,164,12.93,12.94,-88,1
1696102346,100.00,1004.82,1024.57,164,13.07,13.08,-88,1
1696102646,100.00,1004.77,1024.53,164,13.02,13.03,-89,1
1696102946,100.00,1004.76,1024.52,164,12.92,12.93,-89,1
1696103246,100.00,1004.69,1024.45,164,12.82,12.83,-89,1
1696103546,100.00,1004.76,1024.52,164,12.87,12.88,-89,1
1696103846,100.00,1004.86,1024.62,164,12.70,12.71,-88,1
1696104146,100.00,1004.88,1024.64,164,12.63,12.64,-88,1
1696104447,100.00,1004.84,1024.60,164,12.63,12.64,-89,1
1696104747,100.00,1004.91,1024.67,164,12.49,12.50,-89,1
1696105047,100.00,1004.90,1024.66,164,12.47,12.48,-88,1
1696105347,100.00,1004.94,1024.70,164,12.48,12.49,-88,1
1696105647,100.00,1004.94,1024.70,164,12.44,12.45,-89,1
1696105947,100.00,1004.91,1024.67,164,12.46,12.47,-87,1
1696106247,100.00,1004.98,1024.74,164,12.44,12.45,-89,1
1696106547,100.00,1004.90,1024.66,164,12.39,12.40,-88,1
1696106847,100.00,1004.93,1024.69,164,12.43,12.44,-87,1
1696107147,100.00,1004.99,1024.75,164,12.47,12.48,-88,1
1696107447,100.00,1004.97,1024.73,164,12.43,12.44,-88,1
1696107747,100.00,1005.09,1024.85,164,12.38,12.39,-88,1
1696108047,100.00,1005.10,1024.86,164,12.34,12.35,-87,1
1696108347,100.00,1005.18,1024.94,164,12.37,12.38,-88,1
1696108647,100.00,1005.19,1024.95,164,12.34,12.35,-87,1
1696108947,100.00,1005.27,1025.03,164,12.15,12.16,-88,1
1696109247,100.00,1005.29,1025.05,164,12.22,12.23,-88,1
1696109547,100.00,1005.32,1025.08,164,12.11,12.12,-89,1
1696109847,100.00,1005.38,1025.14,164,12.14,12.15,-88,1
1696110147,100.00,1005.32,1025.08,164,12.17,12.18,-88,1
1696110448,100.00,1005.34,1025.10,164,12.19,12.20,-88,1
1696110748,100.00,1005.31,1025.07,164,12.19,12.20,-89,1
1696111048,100.00,1005.24,1025.00,164,12.09,12.10,-88,1
1696111348,100.00,1005.23,1024.99,164,12.08,12.09,-89,1
1696111648,100.00,1005.25,1025.01,164,12.04,12.05,-87,1
1696111948,100.00,1005.21,1024.97,164,11.87,11.88,-91,1
1696112248,100.00,1005.23,1024.99,164,11.68,11.69,-87,1
1696112548,100.00,1005.16,1024.92,164,11.68,11.69,-88,1
1696112848,100.00,1005.19,1024.95,164,11.67,11.68,-87,1
1696113148,100.00,1005.18,1024.94,164,11.59,11.60,-88,1
1696113448,100.00,1005.22,1024.98,164,11.63,11.64,-88,1
1696113748,100.00,1005.25,1025.01,164,11.51,11.52,-88,1
1696114048,100.00,1005.25,1025.01,164,11.43,11.44,-88,1
1696114348,100.00,1005.23,1024.99,164,11.28,11.29,-87,1
1696114648,100.00,1005.29,1025.05,164,11.29,11.30,-88,1
1696114948,100.00,1005.32,1025.08,164,11.42,11.43,-88,1
1696115248,100.00,1005.38,1025.14,164,11.21,11.22,-88,1
1696115548,100.00,1005.41,1025.17,164,11.17,11.18,-87,1
1696115848,100.00,1005.44,1025.20,164,11.23,11.24,-87,1
1696116148,100.00,1005.38,1025.14,164,11.24,11.25,-88,1
1696116449,100.00,1005.43,1025.19,164,11.12,11.13,-88,1
1696116749,100.00,1005.43,1025.19,164,11.02,11.03,-88,1
1696117049,100.00,1005.42,1025.18,164,10.95,10.96,-88,1
1696117349,100.00,1005.43,1025.19,164,10.93,10.94,-88,1
1696117649,100.00,1005.38,1025.14,164,10.87,10.88,-88,1
1696117949,100.00,1005.33,1025.09,164,10.71,10.72,-88,1
1696118249,100.00,1005.39,1025.15,164,10.74,10.75,-88,1
1696118549,100.00,1005.46,1025.21,164,10.65,10.66,-87,1
1696118849,100.00,1005.42,1025.18,164,10.60,10.61,-88,1
1696119149,100.00,1005.37,1025.13,164,10.71,10.72,-88,1
1696119449,100.00,1005.33,1025.09,164,10.73,10.74,-87,1
1696119749,100.00,1005.33,1025.09,164,10.60,10.61,-88,1
1696120049,100.00,1005.22,1024.98,164,10.59,10.60,-88,1
1696120349,100.00,1005.30,1025.06,164,10.63,10.64,-87,1
1696120649,100.00,1005.31,1025.07,164,10.71,10.72,-87,1
1696120949,100.00,1005.12,1024.88,164,10.25,10.26,-90,1
1696121249,100.00,1005.12,1024.88,164,10.16,10.17,-88,1
1696121549,100.00,1005.13,1024.89,164,10.25,10.26,-87,1
1696121849,100.00,1005.09,1024.85,164,10.19,10.20,-88,1
1696122150,100.00,1005.07,1024.83,164,10.27,10.28,-88,1
1696122450,100.00,1005.08,1024.84,164,10.34,10.35,-87,1
1696122750,100.00,1005.12,1024.87,164,10.46,10.47,-87,1
1696123050,100.00,1005.14,1024.90,164,10.40,10.41,-88,1
1696123350,100.00,1005.06,1024.82,164,10.29,10.30,-88,1
1696123650,100.00,1004.97,1024.73,164,10.13,10.14,-87,1
1696123950,100.00,1004.90,1024.66,164,9.99,10.00,-87,1
1696124250,100.00,1004.86,1024.62,164,9.95,9.96,-88,1
1696124550,100.00,1004.88,1024.64,164,9.91,9.92,-88,1
1696124850,100.00,1004.88,1024.64,164,9.92,9.93,-88,1
1696125150,100.00,1004.79,1024.55,164,9.91,9.92,-88,1
1696125450,100.00,1004.84,1024.60,164,9.96,9.97,-87,1
1696125750,100.00,1004.66,1024.41,164,9.64,9.65,-88,1
1696126050,100.00,1004.73,1024.49,164,9.76,9.77,-88,1
1696126350,100.00,1004.75,1024.51,164,9.80,9.81,-88,1
1696126650,100.00,1004.82,1024.58,164,9.64,9.65,-89,1
1696126950,100.00,1004.87,1024.63,164,9.93,9.94,-87,1
1696127250,100.00,1004.88,1024.64,164,9.70,9.71,-87,1
1696127550,100.00,1004.91,1024.67,164,9.52,9.53,-87,1
1696127851,100.00,1004.91,1024.67,164,9.50,9.51,-89,1
1696128151,100.00,1004.92,1024.68,164,9.39,9.40,-88,1
1696128451,100.00,1004.98,1024.74,164,9.41,9.42,-87,1
1696128751,100.00,1004.93,1024.69,164,9.32,9.33,-87,1
1696129051,100.00,1004.80,1024.55,164,9.18,9.19,-88,1
1696129351,100.00,1004.79,1024.55,164,9.08,9.09,-87,1
1696129651,100.00,1004.79,1024.55,164,9.21,9.22,-88,1
1696129951,100.00,1004.82,1024.58,164,9.20,9.21,-87,1
1696130251,100.00,1004.84,1024.60,164,9.06,9.07,-87,1
1696130551,100.00,1004.88,1024.64,164,9.22,9.23,-87,1
1696130851,100.00,1004.89,1024.65,164,9.24,9.25,-87,1
1696131151,100.00,1004.99,1024.75,164,9.22,9.23,-88,1
1696131451,100.00,1005.00,1024.76,164,9.42,9.43,-87,1
1696131751,100.00,1004.90,1024.66,164,9.13,9.14,-87,1
1696132051,100.00,1004.91,1024.67,164,9.16,9.17,-87,1
1696132351,100.00,1004.95,1024.71,164,9.29,9.30,-88,1
1696132651,100.00,1005.04,1024.80,164,9.26,9.27,-88,1
1696132951,100.00,1004.96,1024.71,164,9.34,9.35,-88,1
1696133251,100.00,1004.82,1024.58,164,9.26,9.27,-87,1
1696133551,100.00,1004.92,1024.68,164,9.31,9.32,-88,1
1696133852,100.00,1004.86,1024.62,164,9.41,9.42,-88,1
1696134152,100.00,1004.81,1024.57,164,9.29,9.30,-87,1
1696134452,100.00,1004.93,1024.69,164,9.24,9.25,-88,1
1696134752,100.00,1004.93,1024.68,164,9.33,9.34,-87,1
1696135052,100.00,1004.92,1024.68,164,9.34,9.35,-87,1
1696135352,100.00,1004.90,1024.66,164,9.57,9.58,-88,1
1696135652,100.00,1004.95,1024.70,164,9.66,9.67,-88,1
1696135952,100.00,1004.86,1024.62,164,9.57,9.58,-88,1
1696136252,100.00,1004.94,1024.70,164,9.45,9.46,-88,1
1696136552,100.00,1004.97,1024.73,164,9.42,9.43,-87,1
1696136852,100.00,1004.92,1024.67,164,9.44,9.45,-87,1
1696137152,100.00,1004.97,1024.73,164,9.51,9.52,-88,1
1696137452,100.00,1004.85,1024.60,164,9.49,9.50,-88,1
1696137752,100.00,1004.77,1024.53,164,9.56,9.57,-88,1
1696138052,100.00,1004.80,1024.56,164,9.63,9.64,-89,1
1696138352,100.00,1004.80,1024.56,164,9.67,9.68,-88,1
1696138652,100.00,1005.00,1024.76,164,9.63,9.64,-88,1
1696138952,100.00,1005.20,1024.96,164,10.47,10.48,-88,1
1696139252,100.00,1005.13,1024.89,164,10.62,10.63,-88,1
1696139552,100.00,1005.18,1024.94,164,10.58,10.59,-89,1
1696139853,100.00,1005.15,1024.91,164,10.22,10.23,-89,1
1696140153,100.00,1005.22,1024.98,164,10.39,10.40,-88,1
1696140453,100.00,1005.23,1024.98,164,10.33,10.34,-88,1
1696140753,100.00,1005.18,1024.94,164,10.35,10.36,-89,1
1696141053,100.00,1005.24,1025.00,164,10.45,10.46,-88,1
1696141353,100.00,1005.21,1024.97,164,10.51,10.52,-89,1
1696141653,100.00,1005.28,1025.04,164,10.65,10.66,-88,1
1696141953,100.00,1005.30,1025.06,164,10.86,10.87,-88,1
1696142253,100.00,1005.32,1025.08,164,11.32,11.33,-89,1
1696142553,100.00,1005.31,1025.07,164,11.40,11.41,-88,1
1696142853,100.00,1005.29,1025.05,164,11.56,11.57,-89,1
1696143153,100.00,1005.23,1024.99,164,11.24,11.25,-89,1
1696143453,100.00,1005.26,1025.02,164,11.49,11.50,-88,1
1696143753,100.00,1005.31,1025.07,164,11.73,11.74,-88,1
1696144053,100.00,1005.38,1025.14,164,11.97,11.98,-88,1
1696144353,100.00,1005.35,1025.11,164,12.13,12.14,-88,1
1696144653,100.00,1005.33,1025.09,164,12.17,12.18,-89,1
1696144953,100.00,1005.25,1025.01,164,12.36,12.37,-88,1
1696145254,100.00,1005.24,1025.00,164,12.45,12.46,-89,1
1696145554,100.00,1005.20,1024.96,164,12.53,12.54,-87,1
1696145854,100.00,1005.19,1024.95,164,12.53,12.54,-88,1
1696146154,100.00,1005.19,1024.95,164,12.62,12.63,-89,1
1696146454,100.00,1005.20,1024.96,164,12.83,12.84,-88,1
1696146754,100.00,1005.27,1025.03,164,13.01,13.02,-88,1
1696147054,100.00,1005.30,1025.06,164,12.88,12.89,-88,1
1696147354,100.00,1005.33,1025.09,164,12.96,12.97,-87,1
1696147654,100.00,1005.25,1025.01,164,13.11,13.12,-89,1
1696147954,100.00,1005.33,1025.09,164,13.25,13.26,-88,1
1696148254,100.00,1005.25,1025.01,164,13.13,13.14,-88,1
1696148554,100.00,1005.29,1025.05,164,13.52,13.53,-89,1
1696148854,100.00,1005.18,1024.94,164,13.78,13.79,-89,1
1696149154,100.00,1005.18,1024.94,164,13.65,13.66,-89,1
1696149454,100.00,1005.18,1024.94,164,14.16,14.17,-89,1
1696149754,100.00,1005.13,1024.89,164,14.11,14.12,-88,1
1696150054,100.00,1005.08,1024.84,164,14.02,14.03,-89,1
1696150354,100.00,1005.17,1024.93,164,14.51,14.52,-88,1
1696150654,100.00,1005.22,1024.98,164,14.64,14.65,-88,1
1696150954,100.00,1005.15,1024.91,164,14.71,14.72,-89,1
1696151255,100.00,1005.14,1024.90,164,14.67,14.68,-89,1
1696151555,100.00,1005.06,1024.82,164,14.63,14.64,-89,1
1696151855,100.00,1005.11,1024.87,164,15.14,15.15,-89,1
1696152155,100.00,1005.13,1024.89,164,15.43,15.44,-89,1
1696152455,100.00,1005.11,1024.87,164,15.92,15.93,-88,1
1696152755,100.00,1005.04,1024.79,164,15.87,15.88,-88,1
1696153055,100.00,1004.99,1024.75,164,16.13,16.14,-88,1
1696153355,100.00,1004.92,1024.68,164,16.15,16.16,-89,1
1696153655,100.00,1004.99,1024.75,164,16.53,16.54,-88,1
1696153955,100.00,1004.94,1024.70,164,16.58,16.59,-88,1
1696154255,100.00,1004.88,1024.64,164,16.74,16.75,-88,1
1696154555,100.00,1004.77,1024.53,164,16.32,16.33,-88,1
1696154855,100.00,1004.79,1024.55,164,17.01,17.02,-88,1
1696155155,100.00,1004.83,1024.59,164,17.08,17.09,-88,1
1696155455,100.00,1004.87,1024.63,164,17.40,17.41,-89,1
1696155755,100.00,1005.03,1024.79,164,17.73,17.74,-88,1
1696156055,100.00,1004.94,1024.70,164,17.82,17.83,-89,1
1696156355,100.00,1004.98,1024.74,164,17.63,17.64,-88,1
1696156655,100.00,1004.93,1024.69,164,18.03,18.04,-89,1
1696156955,100.00,1004.88,1024.64,164,18.12,18.13,-88,1
1696157256,100.00,1004.85,1024.61,164,18.50,18.51,-88,1
1696157556,100.00,1004.81,1024.57,164,18.43,18.44,-89,1
1696157856,100.00,1004.86,1024.62,164,18.67,18.68,-88,1
1696158156,100.00,1004.95,1024.71,164,18.49,18.50,-89,1
1696158456,100.00,1004.89,1024.65,164,18.41,18.42,-88,1
1696158756,100.00,1004.89,1024.65,164,18.78,18.79,-90,1
1696159056,100.00,1004.89,1024.65,164,18.60,18.61,-89,1
1696159356,100.00,1004.79,1024.55,164,18.40,18.41,-89,1
1696159656,100.00,1004.87,1024.63,164,18.29,18.30,-89,1
1696159956,100.00,1004.85,1024.61,164,18.28,18.29,-89,1
1696160256,100.00,1004.70,1024.46,164,18.06,18.07,-90,1
1696160556,100.00,1004.80,1024.55,164,18.58,18.59,-90,1
1696160856,100.00,1004.69,1024.45,164,18.69,18.70,-89,1
1696161156,100.00,1004.73,1024.49,164,18.52,18.53,-89,1
1696161456,100.00,1004.67,1024.42,164,18.32,18.33,-89,1
1696161756,100.00,1004.70,1024.46,164,18.47,18.48,-88,1
1696162056,100.00,1004.66,1024.42,164,18.42,18.43,-89,1
1696162357,100.00,1004.59,1024.35,164,18.52,18.53,-90,1
1696162657,100.00,1004.59,1024.35,164,18.69,18.70,-89,1
1696162957,100.00,1004.63,1024.38,164,18.56,18.57,-90,1
1696163257,100.00,1004.62,1024.38,164,18.82,18.83,-90,1
1696163557,100.00,1004.58,1024.34,164,18.77,18.78,-89,1
1696163857,100.00,1004.49,1024.25,164,18.75,18.76,-88,1
1696164157,100.00,1004.54,1024.30,164,18.51,18.52,-88,1
1696164457,100.00,1004.45,1024.21,164,18.51,18.52,-88,1
1696164757,100.00,1004.40,1024.16,164,18.50,18.51,-88,1
1696165057,100.00,1004.40,1024.16,164,18.58,18.59,-88,1
1696165357,100.00,1004.39,1024.15,164,18.66,18.67,-88,1
1696165657,100.00,1004.42,1024.18,164,18.60,18.61,-88,1
1696165957,100.00,1004.36,1024.11,164,18.46,18.47,-88,1
1696166257,100.00,1004.34,1024.10,164,18.23,18.24,-90,1
1696166557,100.00,1004.34,1024.10,164,18.28,18.29,-88,1
1696166857,100.00,1004.40,1024.16,164,18.53,18.54,-89,1
1696167157,100.00,1004.33,1024.09,164,18.35,18.36,-89,1
1696167457,100.00,1004.17,1023.93,164,18.33,18.34,-88,1
1696167757,100.00,1004.15,1023.91,164,18.26,18.27,-89,1
1696168058,100.00,1004.14,1023.89,164,18.49,18.50,-88,1
1696168358,100.00,1004.08,1023.84,164,18.15,18.16,-89,1
1696168658,100.00,1004.05,1023.80,164,17.82,17.83,-89,1
1696168958,100.00,1003.94,1023.70,164,17.77,17.78,-88,1
1696169258,100.00,1003.91,1023.67,164,18.04,18.05,-89,1
1696169558,100.00,1003.91,1023.67,164,17.97,17.98,-88,1
1696169858,100.00,1003.91,1023.67,164,18.01,18.02,-89,1
1696170158,100.00,1003.87,1023.62,164,17.86,17.87,-88,1
1696170458,100.00,1003.93,1023.69,164,18.02,18.03,-89,1
1696170758,100.00,1003.96,1023.72,164,17.81,17.82,-88,1
1696171058,100.00,1004.01,1023.77,164,17.76,17.77,-88,1
1696171358,100.00,1003.96,1023.72,164,17.73,17.74,-89,1
1696171658,100.00,1003.91,1023.67,164,17.49,17.50,-89,1
1696171958,100.00,1003.87,1023.63,164,17.42,17.43,-89,1
1696172258,100.00,1003.93,1023.69,164,17.44,17.45,-89,1
1696172558,100.00,1003.91,1023.67,164,17.46,17.47,-89,1
1696172858,100.00,1003.92,1023.68,164,17.42,17.43,-88,1
1696173158,100.00,1003.90,1023.66,164,17.42,17.43,-88,1
1696173458,100.00,1003.83,1023.58,164,17.42,17.43,-89,1
1696173759,100.00,1003.80,1023.56,164,17.39,17.40,-88,1
1696174059,100.00,1003.85,1023.61,164,17.23,17.24,-89,1
1696174359,100.00,1003.89,1023.65,164,17.07,17.08,-90,1
1696174659,100.00,1003.90,1023.66,164,16.77,16.78,-88,1
1696174959,100.00,1003.96,1023.72,164,16.89,16.90,-88,1
1696175259,100.00,1003.94,1023.70,164,16.83,16.84,-89,1
1696175559,100.00,1003.91,1023.67,164,16.61,16.62,-89,1
1696175859,100.00,1003.95,1023.71,164,16.53,16.54,-89,1
1696176159,100.00,1003.95,1023.70,164,16.47,16.48,-90,1
1696176459,100.00,1003.92,1023.68,164,16.40,16.41,-88,1
1696176759,100.00,1003.90,1023.66,164,16.15,16.16,-89,1
1696177059,100.00,1003.89,1023.65,164,16.00,16.01,-88,1
1696177359,100.00,1003.91,1023.67,164,15.79,15.80,-88,1
1696177659,100.00,1003.98,1023.74,164,15.81,15.82,-89,1
1696177959,100.00,1004.04,1023.80,164,15.66,15.67,-89,1
1696178259,100.00,1004.03,1023.78,164,15.38,15.39,-88,1
1696178559,100.00,1004.09,1023.85,164,15.38,15.39,-89,1
1696178859,100.00,1004.12,1023.88,164,15.34,15.35,-88,1
1696179159,100.00,1004.15,1023.91,164,15.08,15.09,-89,1
1696179459,100.00,1004.15,1023.91,164,15.16,15.17,-89,1
1696179760,100.00,1004.17,1023.93,164,15.25,15.26,-89,1
1696180060,100.00,1004.17,1023.93,164,14.94,14.95,-89,1
1696180360,100.00,1004.19,1023.95,164,14.80,14.81,-88,1
1696180660,100.00,1004.25,1024.01,164,14.87,14.88,-89,1
1696180960,100.00,1004.30,1024.06,164,15.15,15.16,-88,1
1696181260,100.00,1004.27,1024.03,164,15.04,15.05,-89,1
1696181560,100.00,1004.27,1024.02,164,14.61,14.62,-89,1
1696181860,100.00,1004.31,1024.07,164,14.62,14.63,-89,1
1696182160,100.00,1004.33,1024.09,164,14.69,14.70,-89,1
1696182460,100.00,1004.29,1024.05,164,14.52,14.53,-89,1
1696182760,100.00,1004.31,1024.07,164,14.51,14.52,-90,1
1696183060,100.00,1004.33,1024.09,164,14.34,14.35,-89,1
1696183360,100.00,1004.31,1024.07,164,14.18,14.19,-89,1
1696183660,100.00,1004.27,1024.03,164,14.12,14.13,-89,1
1696183960,100.00,1004.33,1024.09,164,14.12,14.13,-88,1
1696184260,100.00,1004.33,1024.09,164,14.20,14.21,-89,1
1696184560,100.00,1004.33,1024.09,164,14.14,14.15,-89,1
1696184860,100.00,1004.32,1024.08,164,13.90,13.91,-90,1
1696185160,100.00,1004.43,1024.18,164,13.88,13.89,-89,1
1696185460,100.00,1004.44,1024.20,164,14.04,14.05,-90,1
1696185761,100.00,1004.46,1024.22,164,14.07,14.08,-89,1
1696186061,100.00,1004.45,1024.21,164,14.06,14.07,-88,1
1696186361,100.00,1004.52,1024.28,164,14.16,14.17,-89,1
1696186661,100.00,1004.52,1024.27,164,14.20,14.21,-89,1
1696186961,100.00,1004.53,1024.29,164,14.05,14.06,-88,1
1696187261,100.00,1004.59,1024.35,164,14.05,14.06,-88,1
1696187561,100.00,1004.61,1024.36,164,14.04,14.05,-88,1
1696187861,100.00,1004.56,1024.32,164,14.16,14.17,-89,1
1696188161,100.00,1004.49,1024.25,164,14.07,14.08,-89,1
1696188461,100.00,1004.54,1024.30,164,14.06,14.07,-89,1
1696188761,100.00,1004.61,1024.37,164,13.97,13.98,-89,1
1696189061,100.00,1004.52,1024.28,164,13.94,13.95,-90,1
1696189361,100.00,1004.62,1024.38,164,14.08,14.09,-89,1
1696189661,100.00,1004.60,1024.36,164,14.06,14.07,-88,1
1696189961,100.00,1004.59,1024.35,164,13.93,13.94,-89,1
1696190261,100.00,1004.56,1024.32,164,13.82,13.83,-88,1
1696190561,100.00,1004.55,1024.31,164,13.69,13.70,-88,1
1696190861,100.00,1004.51,1024.27,164,13.63,13.64,-89,1
1696191161,100.00,1004.52,1024.28,164,13.68,13.69,-88,1
1696191461,100.00,1004.53,1024.29,164,13.57,13.58,-88,1
1696191761,100.00,1004.52,1024.28,164,13.43,13.44,-89,1
1696192062,100.00,1004.61,1024.37,164,13.44,13.45,-89,1
1696192362,100.00,1004.55,1024.31,164,13.41,13.42,-88,1
1696192662,100.00,1004.54,1024.30,164,13.43,13.44,-88,1
1696192962,100.00,1004.49,1024.25,164,13.33,13.34,-90,1
1696193262,100.00,1004.55,1024.31,164,13.35,13.36,-88,1
1696193562,100.00,1004.56,1024.32,164,13.21,13.22,-89,1
1696193862,100.00,1004.51,1024.27,164,13.09,13.10,-89,1
1696194162,100.00,1004.56,1024.32,164,12.88,12.89,-90,1
1696194462,100.00,1004.52,1024.28,164,12.82,12.83,-89,1
1696194762,100.00,1004.46,1024.22,164,12.73,12.74,-90,1
1696195062,100.00,1004.44,1024.20,164,12.74,12.75,-90,1
1696195362,100.00,1004.46,1024.21,164,12.61,12.62,-89,1
1696195662,100.00,1004.46,1024.22,164,12.46,12.47,-89,1
1696195962,100.00,1004.54,1024.30,164,12.53,12.54,-89,1
1696196262,100.00,1004.54,1024.30,164,12.43,12.44,-90,1
1696196562,100.00,1004.58,1024.34,164,12.33,12.34,-89,1
1696196862,100.00,1004.57,1024.33,164,12.29,12.30,-88,1
1696197162,100.00,1004.53,1024.29,164,12.38,12.39,-89,1
1696197462,100.00,1004.53,1024.29,164,12.41,12.42,-89,1
1696197763,100.00,1004.35,1024.10,164,12.73,12.74,-88,1
1696198063,100.00,1004.58,1024.34,164,12.71,12.72,-89,1
1696198363,100.00,1004.44,1024.20,164,12.08,12.09,-87,1
1696198663,100.00,1004.56,1024.31,164,12.20,12.21,-88,1
1696198963,100.00,1004.61,1024.37,164,12.40,12.41,-89,1
1696199263,100.00,1004.54,1024.30,164,12.37,12.38,-89,1
1696199563,100.00,1004.55,1024.31,164,12.17,12.18,-90,1
1696199863,100.00,1004.55,1024.31,164,12.08,12.09,-88,1
1696200163,100.00,1004.56,1024.32,164,12.19,12.20,-89,1
1696200463,100.00,1004.53,1024.29,164,12.25,12.26,-88,1
1696200763,100.00,1004.58,1024.34,164,12.41,12.42,-89,1
1696201063,100.00,1004.60,1024.36,164,12.53,12.54,-89,1
1696201363,100.00,1004.62,1024.38,164,12.78,12.79,-90,1
1696201663,100.00,1004.59,1024.35,164,12.80,12.81,-88,1
1696201963,100.00,1004.66,1024.42,164,12.90,12.91,-89,1
1696202263,100.00,1004.63,1024.39,164,12.85,12.86,-89,1
1696202563,100.00,1004.70,1024.46,164,12.77,12.78,-88,1
1696202863,100.00,1004.65,1024.41,164,12.30,12.31,-89,1
1696203163,100.00,1004.64,1024.39,164,12.37,12.38,-89,1
1696203463,100.00,1004.69,1024.45,164,12.21,12.22,-89,1
1696203764,100.00,1004.73,1024.49,164,12.24,12.25,-88,1
1696204064,100.00,1004.68,1024.44,164,11.91,11.92,-90,1
1696204364,100.00,1004.75,1024.51,164,12.03,12.04,-89,1
1696204664,100.00,1004.70,1024.46,164,12.05,12.06,-89,1
1696204964,100.00,1004.68,1024.44,164,12.22,12.23,-88,1
1696205264,100.00,1004.71,1024.47,164,12.38,12.39,-89,1
1696205564,100.00,1004.60,1024.35,164,12.18,12.19,-89,1
1696205864,100.00,1004.58,1024.34,164,12.16,12.17,-89,1
1696206164,100.00,1004.54,1024.30,164,12.16,12.17,-88,1
1696206464,100.00,1004.54,1024.30,164,12.14,12.15,-88,1
1696206764,100.00,1004.50,1024.26,164,12.19,12.20,-88,1
1696207064,100.00,1004.48,1024.23,164,12.27,12.28,-89,1
1696207364,100.00,1004.50,1024.26,164,12.10,12.11,-89,1
1696207664,100.00,1004.55,1024.31,164,12.03,12.04,-88,1
1696207964,100.00,1004.56,1024.31,164,12.05,12.06,-89,1
1696208264,100.00,1004.55,1024.31,164,12.36,12.37,-88,1
1696208564,100.00,1004.59,1024.35,164,12.38,12.39,-89,1
1696208864,100.00,1004.64,1024.40,164,12.22,12.23,-88,1
1696209164,100.00,1004.72,1024.48,164,12.33,12.34,-89,1
1696209465,100.00,1004.75,1024.51,164,12.46,12.47,-88,1
1696209765,100.00,1004.76,1024.51,164,12.73,12.74,-89,1
1696210065,100.00,1004.73,1024.49,164,12.34,12.35,-89,1
1696210365,100.00,1004.73,1024.49,164,12.50,12.51,-88,1
1696210665,100.00,1004.72,1024.48,164,12.51,12.52,-88,1
1696210965,100.00,1004.82,1024.58,164,12.44,12.45,-89,1
1696211265,100.00,1004.81,1024.57,164,12.40,12.41,-88,1
1696211565,100.00,1004.80,1024.56,164,12.65,12.66,-88,1
1696211865,100.00,1004.77,1024.53,164,12.53,12.54,-88,1
1696212165,100.00,1004.80,1024.56,164,12.55,12.56,-89,1
1696212465,100.00,1004.82,1024.58,164,12.42,12.43,-88,1
1696212765,100.00,1004.87,1024.63,164,12.42,12.43,-89,1
1696213065,100.00,1004.88,1024.64,164,12.45,12.46,-90,1
1696213365,100.00,1004.90,1024.66,164,12.69,12.70,-88,1
1696213665,100.00,1004.87,1024.63,164,12.47,12.48,-89,1
1696213965,100.00,1004.87,1024.63,164,12.65,12.66,-88,1
1696214265,100.00,1004.80,1024.56,164,12.54,12.55,-89,1
1696214565,100.00,1004.75,1024.51,164,12.51,12.52,-89,1
1696214865,100.00,1004.75,1024.51,164,12.73,12.74,-89,1
1696215166,100.00,1004.65,1024.41,164,12.62,12.63,-88,1
1696215466,100.00,1004.65,1024.41,164,12.75,12.76,-89,1
1696215766,100.00,1004.60,1024.36,164,12.75,12.76,-89,1
1696216066,100.00,1004.65,1024.41,164,12.71,12.72,-88,1
1696216366,100.00,1004.65,1024.41,164,12.63,12.64,-88,1
1696216666,100.00,1004.68,1024.44,164,12.83,12.84,-88,1
1696216966,100.00,1004.76,1024.51,164,12.85,12.86,-89,1
1696217266,100.00,1004.80,1024.56,164,12.75,12.76,-88,1
1696217566,100.00,1004.79,1024.55,164,12.67,12.68,-89,1
1696217866,100.00,1004.72,1024.48,164,12.63,12.64,-90,1
1696218166,100.00,1004.79,1024.55,164,12.78,12.79,-89,1
1696218466,100.00,1004.81,1024.57,164,12.81,12.82,-89,1
1696218766,100.00,1004.80,1024.56,164,12.74,12.75,-89,1
1696219066,100.00,1004.73,1024.49,164,12.58,12.59,-89,1
1696219366,100.00,1004.83,1024.59,164,12.56,12.57,-89,1
1696219666,100.00,1004.84,1024.60,164,12.49,12.50,-89,1
1696219966,100.00,1004.80,1024.56,164,12.52,12.53,-88,1
1696220266,100.00,1004.78,1024.54,164,12.60,12.61,-88,1
1696220566,100.00,1004.81,1024.57,164,12.61,12.62,-88,1
1696220866,100.00,1004.73,1024.49,164,12.42,12.43,-88,1
1696221166,100.00,1004.72,1024.48,164,12.38,12.39,-88,1
1696221467,100.00,1004.75,1024.51,164,12.31,12.32,-88,1
1696221767,100.00,1004.75,1024.51,164,12.53,12.54,-88,1
1696222067,100.00,1004.82,1024.57,164,12.50,12.51,-89,1
1696222367,100.00,1004.90,1024.66,164,12.52,12.53,-88,1
1696222667,100.00,1004.95,1024.71,164,12.92,12.93,-89,1
1696222967,100.00,1004.93,1024.69,164,12.91,12.92,-88,1
1696223267,100.00,1004.90,1024.66,164,12.87,12.88,-87,1
1696223567,100.00,1005.00,1024.76,164,13.03,13.04,-88,1
1696223867,100.00,1004.97,1024.73,164,12.81,12.82,-87,1
1696224167,100.00,1004.94,1024.70,164,12.63,12.64,-86,1
1696224467,100.00,1004.99,1024.75,164,12.92,12.93,-87,1
1696224767,100.00,1005.01,1024.76,164,12.86,12.87,-88,1
1696225067,100.00,1004.96,1024.72,164,12.77,12.78,-88,1
1696225367,100.00,1005.05,1024.81,164,12.93,12.94,-88,1
1696225667,100.00,1005.06,1024.82,164,12.99,13.00,-89,1
1696225967,100.00,1005.20,1024.96,164,13.04,13.05,-91,1
1696226568,100.00,1005.29,1025.05,164,13.07,13.08,-87,1
1696226868,100.00,1005.44,1025.20,164,13.49,13.50,-87,1
1696227168,100.00,1005.48,1025.24,164,13.43,13.44,-86,1
1696227468,100.00,1005.47,1025.23,164,13.73,13.74,-87,1
1696227768,100.00,1005.45,1025.21,164,13.58,13.59,-88,1
1696228068,100.00,1005.47,1025.23,164,13.70,13.71,-87,1
1696228368,100.00,1005.55,1025.31,164,13.74,13.75,-87,1
1696228668,100.00,1005.59,1025.35,164,13.82,13.83,-86,1
1696228968,100.00,1005.58,1025.34,164,13.85,13.86,-88,1
1696229268,100.00,1005.59,1025.35,164,13.82,13.83,-85,1
1696229568,100.00,1005.54,1025.30,164,14.03,14.04,-86,1
1696229868,100.00,1005.42,1025.18,164,14.15,14.16,-87,1
1696230168,100.00,1005.48,1025.24,164,14.21,14.22,-87,1
1696230468,100.00,1005.47,1025.23,164,14.33,14.34,-87,1
1696230768,100.00,1005.58,1025.34,164,14.42,14.43,-87,1
1696231069,100.00,1005.51,1025.26,164,14.42,14.43,-87,1
1696231369,100.00,1005.43,1025.19,164,14.50,14.51,-87,1
1696231669,100.00,1005.49,1025.25,164,14.83,14.84,-87,1
1696231969,100.00,1005.36,1025.12,164,14.84,14.85,-86,1
1696232269,100.00,1005.42,1025.18,164,15.13,15.14,-86,1
1696232569,100.00,1005.38,1025.14,164,15.36,15.37,-86,1
1696232869,100.00,1005.38,1025.14,164,15.45,15.46,-88,1
1696233169,100.00,1005.36,1025.12,164,15.53,15.54,-85,1
1696233469,100.00,1005.31,1025.07,164,15.65,15.66,-87,1
1696233769,100.00,1005.26,1025.01,164,15.74,15.75,-88,1
1696234069,100.00,1005.24,1025.00,164,15.88,15.89,-87,1
1696234369,100.00,1005.28,1025.04,164,16.15,16.16,-86,1
1696234669,100.00,1005.20,1024.96,164,16.28,16.29,-87,1
1696234969,100.00,1005.25,1025.01,164,16.40,16.41,-88,1
1696235269,100.00,1005.27,1025.03,164,16.60,16.61,-87,1
1696235569,100.00,1005.16,1024.92,164,16.72,16.73,-87,1
1696235870,100.00,1005.11,1024.87,164,16.88,16.89,-87,1
1696236170,100.00,1005.14,1024.90,164,17.45,17.46,-87,1
1696236470,100.00,1005.14,1024.89,164,17.42,17.43,-88,1
1696236770,100.00,1005.21,1024.96,164,17.62,17.63,-86,1
1696237070,100.00,1005.29,1025.05,164,17.74,17.75,-86,1
1696237370,100.00,1005.27,1025.03,164,17.87,17.88,-87,1
1696237670,100.00,1005.24,1025.00,164,17.91,17.92,-87,1
1696237970,100.00,1005.16,1024.92,164,18.16,18.17,-86,1
1696238270,100.00,1005.10,1024.86,164,18.10,18.11,-86,1
1696238570,100.00,1005.04,1024.80,164,18.18,18.19,-87,1
1696238870,100.00,1005.07,1024.83,164,18.16,18.17,-88,1
1696239170,100.00,1005.11,1024.87,164,18.47,18.48,-87,1
1696239470,100.00,1005.08,1024.84,164,18.73,18.74,-86,1
1696239770,100.00,1005.01,1024.77,164,18.92,18.94,-85,1
1696240070,100.00,1005.03,1024.79,164,18.72,18.73,-86,1
1696240370,100.00,1005.03,1024.79,164,19.07,19.09,-87,1
1696240670,100.00,1004.98,1024.74,164,19.21,19.23,-85,1
1696240971,100.00,1004.94,1024.70,164,19.14,19.16,-88,1
1696241271,100.00,1004.88,1024.64,164,19.37,19.39,-87,1
1696241571,100.00,1004.86,1024.62,164,19.31,19.33,-88,1
1696241871,100.00,1004.76,1024.52,164,19.33,19.35,-86,1
1696242171,100.00,1004.66,1024.42,164,19.73,19.75,-86,1
1696242471,100.00,1004.63,1024.39,164,19.60,19.62,-88,1
1696242771,100.00,1004.64,1024.40,164,19.82,19.84,-85,1
1696243071,100.00,1004.62,1024.38,164,19.94,19.96,-85,1
1696243371,100.00,1004.74,1024.50,164,19.93,19.95,-86,1
1696243671,100.00,1004.76,1024.52,164,20.12,20.14,-86,1
1696243971,100.00,1004.71,1024.47,164,20.20,20.22,-86,1
1696244271,100.00,1004.58,1024.34,164,20.23,20.25,-86,1
1696244571,100.00,1004.48,1024.24,164,20.64,20.66,-86,1
1696244871,100.00,1004.46,1024.22,164,20.49,20.51,-86,1
1696245171,100.00,1004.42,1024.18,164,20.30,20.32,-86,1
1696245471,100.00,1004.45,1024.21,164,20.72,20.74,-88,1
1696245772,100.00,1004.36,1024.11,164,20.50,20.52,-89,1
1696246072,100.00,1004.38,1024.14,164,20.78,20.80,-86,1
1696246372,100.00,1004.43,1024.19,164,20.77,20.79,-87,1
1696246672,100.00,1004.33,1024.09,164,20.88,20.90,-88,1
1696246972,100.00,1004.24,1024.00,164,21.02,21.04,-87,1
1696247272,100.00,1004.30,1024.06,164,21.52,21.54,-87,1
1696247572,100.00,1004.26,1024.02,164,21.35,21.37,-82,1
1696247875,100.00,1004.22,1023.98,164,21.42,21.44,-88,1
1696248175,100.00,1004.20,1023.96,164,21.19,21.21,-87,1
1696248475,100.00,1004.15,1023.91,164,21.41,21.43,-87,1
1696248775,100.00,1004.11,1023.87,164,21.37,21.39,-87,1
1696249076,100.00,1004.16,1023.92,164,21.20,21.22,-86,1
1696249376,100.00,1003.99,1023.75,164,21.53,21.55,-87,1
1696249676,100.00,1003.92,1023.67,164,21.81,21.83,-87,1
1696249976,100.00,1003.92,1023.68,164,21.30,21.32,-88,1
1696250276,100.00,1003.87,1023.63,164,21.52,21.54,-87,1
1696250576,100.00,1003.81,1023.57,164,21.65,21.67,-87,1
1696250876,100.00,1003.79,1023.55,164,21.63,21.65,-87,1
1696251176,100.00,1003.75,1023.51,164,21.95,21.97,-87,1
1696251476,100.00,1003.70,1023.46,164,21.63,21.65,-87,1
1696251776,100.00,1003.62,1023.38,164,21.93,21.95,-88,1
1696252076,100.00,1003.57,1023.33,164,22.01,22.03,-88,1
1696252376,100.00,1003.55,1023.31,164,21.73,21.75,-86,1
1696252676,100.00,1003.46,1023.22,164,21.89,21.91,-88,1
1696252976,100.00,1003.50,1023.26,164,21.68,21.70,-88,1
1696253276,100.00,1003.47,1023.23,164,21.59,21.61,-89,1
1696253576,100.00,1003.44,1023.20,164,21.36,21.38,-87,1
1696253877,100.00,1003.50,1023.26,164,21.53,21.55,-87,1
1696254177,100.00,1003.47,1023.23,164,21.55,21.57,-87,1
1696254477,100.00,1003.43,1023.19,164,21.46,21.48,-87,1
1696254777,100.00,1003.43,1023.19,164,21.50,21.52,-87,1
1696255077,100.00,1003.46,1023.22,164,21.28,21.30,-87,1
1696255377,100.00,1003.48,1023.24,164,21.41,21.43,-87,1
1696255677,100.00,1003.47,1023.23,164,21.43,21.45,-87,1
1696255977,100.00,1003.48,1023.24,164,21.71,21.73,-87,1
1696256277,100.00,1003.43,1023.19,164,21.40,21.42,-87,1
1696256577,100.00,1003.44,1023.20,164,21.39,21.41,-87,1
1696256877,100.00,1003.42,1023.17,164,21.42,21.44,-87,1
1696257177,100.00,1003.37,1023.13,164,21.57,21.59,-87,1
1696257477,100.00,1003.35,1023.11,164,21.40,21.42,-87,1
1696257777,100.00,1003.34,1023.09,164,21.18,21.20,-87,1
1696258077,100.00,1003.32,1023.07,164,21.16,21.18,-87,1
1696258377,100.00,1003.34,1023.10,164,21.06,21.08,-87,1
1696258677,100.00,1003.29,1023.05,164,20.90,20.92,-88,1
1696258977,100.00,1003.32,1023.08,164,20.87,20.89,-87,1
1696259277,100.00,1003.26,1023.02,164,20.94,20.96,-88,1
1696259578,100.00,1003.27,1023.03,164,21.02,21.04,-87,1
1696259878,100.00,1003.29,1023.04,164,20.84,20.86,-87,1
1696260178,100.00,1003.27,1023.03,164,20.60,20.62,-87,1
1696260478,100.00,1003.34,1023.10,164,20.64,20.66,-87,1
1696260778,100.00,1003.40,1023.16,164,20.48,20.50,-87,1
1696261078,100.00,1003.41,1023.17,164,20.43,20.45,-87,1
1696261378,100.00,1003.44,1023.20,164,20.23,20.25,-88,1
1696261678,100.00,1003.43,1023.19,164,20.23,20.25,-87,1
1696261978,100.00,1003.47,1023.23,164,20.01,20.03,-87,1
1696262278,100.00,1003.48,1023.24,164,20.15,20.17,-87,1
1696262578,100.00,1003.45,1023.21,164,20.05,20.07,-87,1
1696262878,100.00,1003.40,1023.16,164,20.09,20.11,-87,1
1696263178,100.00,1003.43,1023.19,164,20.08,20.10,-87,1
1696263478,100.00,1003.39,1023.15,164,19.79,19.81,-87,1
1696263778,100.00,1003.42,1023.18,164,19.82,19.84,-87,1
1696264078,100.00,1003.45,1023.21,164,19.62,19.64,-87,1
1696264378,100.00,1003.49,1023.25,164,19.51,19.53,-87,1
1696264678,100.00,1003.50,1023.26,164,19.43,19.45,-87,1
1696264978,100.00,1003.49,1023.25,164,19.25,19.27,-87,1
1696265279,100.00,1003.50,1023.26,164,19.11,19.13,-87,1
1696265579,100.00,1003.50,1023.26,164,19.03,19.05,-87,1
1696265879,100.00,1003.49,1023.25,164,18.74,18.75,-86,1
1696266179,100.00,1003.59,1023.35,164,18.73,18.74,-86,1
1696266479,100.00,1003.59,1023.35,164,18.68,18.69,-87,1
1696266779,100.00,1003.54,1023.30,164,18.73,18.74,-86,1
1696267079,100.00,1003.56,1023.32,164,18.56,18.57,-86,1
1696267379,100.00,1003.49,1023.25,164,18.41,18.42,-87,1
1696267679,100.00,1003.45,1023.21,164,18.40,18.41,-86,1
1696267979,100.00,1003.53,1023.29,164,18.20,18.21,-86,1
1696268279,100.00,1003.60,1023.36,164,18.13,18.14,-86,1
1696268579,100.00,1003.66,1023.42,164,18.37,18.38,-85,1
1696268879,100.00,1003.63,1023.39,164,18.35,18.36,-86,1
1696269179,100.00,1003.53,1023.29,164,18.20,18.21,-86,1
1696269479,100.00,1003.43,1023.18,164,17.72,17.73,-86,1
1696269779,100.00,1003.48,1023.24,164,17.68,17.69,-85,1
1696270079,100.00,1003.48,1023.24,164,17.51,17.52,-85,1
1696270379,100.00,1003.47,1023.23,164,17.14,17.15,-85,1
1696270679,100.00,1003.53,1023.28,164,16.96,16.97,-86,1
1696270980,100.00,1003.51,1023.27,164,16.92,16.93,-85,1
1696271280,100.00,1003.57,1023.33,164,16.80,16.81,-86,1
1696271580,100.00,1003.49,1023.25,164,16.67,16.68,-86,1
1696271880,100.00,1003.57,1023.33,164,16.76,16.77,-85,1
1696272180,100.00,1003.61,1023.37,164,16.63,16.64,-86,1
1696272480,100.00,1003.65,1023.41,164,16.61,16.62,-85,1
1696272780,100.00,1003.59,1023.35,164,16.44,16.45,-85,1
1696273080,100.00,1003.54,1023.30,164,16.41,16.42,-86,1
1696273380,100.00,1003.53,1023.28,164,16.30,16.31,-86,1
1696273680,100.00,1003.56,1023.32,164,16.30,16.31,-86,1
1696273980,100.00,1003.56,1023.32,164,16.16,16.17,-86,1
1696274280,100.00,1003.59,1023.35,164,16.30,16.31,-85,1
1696274580,100.00,1003.56,1023.32,164,16.31,16.32,-86,1
1696274880,100.00,1003.48,1023.24,164,16.46,16.47,-85,1
1696275180,100.00,1003.47,1023.23,164,16.24,16.25,-86,1
1696275480,100.00,1003.43,1023.19,164,15.80,15.81,-86,1
1696275780,100.00,1003.38,1023.14,164,15.77,15.78,-86,1
1696276080,100.00,1003.40,1023.16,164,15.71,15.72,-85,1
1696276380,100.00,1003.32,1023.08,164,15.36,15.37,-86,1
1696276681,100.00,1003.31,1023.07,164,15.31,15.32,-85,1
1696276981,100.00,1003.30,1023.05,164,15.31,15.32,-85,1
1696277281,100.00,1003.25,1023.01,164,15.27,15.28,-85,1
1696277581,100.00,1003.31,1023.07,164,15.14,15.15,-86,1
1696277881,100.00,1003.30,1023.06,164,15.32,15.33,-85,1
1696278181,100.00,1003.26,1023.02,164,15.34,15.35,-85,1
1696278481,100.00,1003.19,1022.95,164,15.18,15.19,-85,1
1696278781,100.00,1003.17,1022.92,164,15.08,15.09,-85,1
1696279081,100.00,1003.11,1022.87,164,15.10,15.11,-87,1
1696279381,100.00,1002.99,1022.75,164,14.79,14.80,-86,1
1696279681,100.00,1002.91,1022.67,164,14.69,14.70,-86,1
1696279981,100.00,1002.90,1022.66,164,14.82,14.83,-86,1
1696280281,100.00,1002.93,1022.69,164,14.78,14.79,-85,1
1696280581,100.00,1002.87,1022.63,164,14.72,14.73,-86,1
1696280881,100.00,1002.89,1022.65,164,14.73,14.74,-86,1
1696281181,100.00,1002.90,1022.65,164,14.77,14.78,-87,1
1696281481,100.00,1002.88,1022.64,164,14.88,14.89,-86,1
1696281781,100.00,1002.88,1022.64,164,14.92,14.93,-86,1
1696282081,100.00,1002.86,1022.62,164,15.14,15.15,-86,1
1696282381,100.00,1002.82,1022.58,164,15.11,15.12,-86,1
1696282682,100.00,1002.87,1022.63,164,15.14,15.15,-86,1
1696282982,100.00,1002.94,1022.70,164,14.99,15.00,-86,1
1696283282,100.00,1002.84,1022.60,164,15.21,15.22,-86,1
1696283582,100.00,1002.82,1022.58,164,15.07,15.08,-86,1
1696283882,100.00,1002.86,1022.62,164,15.10,15.11,-86,1
1696284182,100.00,1002.83,1022.59,164,15.03,15.04,-86,1
1696284482,100.00,1002.83,1022.59,164,14.84,14.85,-87,1
1696284782,100.00,1002.74,1022.50,164,14.87,14.88,-86,1
1696285082,100.00,1002.68,1022.44,164,14.78,14.79,-86,1
1696285382,100.00,1002.62,1022.38,164,14.63,14.64,-86,1
1696285682,100.00,1002.54,1022.30,164,14.40,14.41,-87,1
1696285982,100.00,1002.47,1022.23,164,14.47,14.48,-87,1
1696286282,100.00,1002.40,1022.16,164,14.49,14.50,-86,1
1696286582,100.00,1002.44,1022.20,164,14.59,14.60,-86,1
1696286883,100.00,1002.45,1022.21,164,14.76,14.77,-86,1
1696287183,100.00,1002.43,1022.19,164,14.72,14.73,-86,1
1696287483,100.00,1002.34,1022.10,164,14.73,14.74,-86,1
1696287783,100.00,1002.36,1022.12,164,14.86,14.87,-86,1
1696288083,100.00,1002.35,1022.10,164,14.75,14.76,-86,1
1696288383,100.00,1002.22,1021.98,164,14.64,14.65,-87,1
1696288683,100.00,1002.27,1022.03,164,14.85,14.86,-86,1
1696288983,100.00,1002.24,1022.00,164,14.69,14.70,-87,1
1696289283,100.00,1002.28,1022.04,164,14.81,14.82,-86,1
1696289583,100.00,1002.24,1022.00,164,14.77,14.78,-87,1
1696289883,100.00,1002.22,1021.98,164,14.82,14.83,-86,1
1696290183,100.00,1002.12,1021.88,164,14.78,14.79,-86,1
1696290483,100.00,1002.09,1021.85,164,14.81,14.82,-86,1
1696290783,100.00,1002.09,1021.85,164,14.75,14.76,-86,1
1696291083,100.00,1002.05,1021.81,164,14.65,14.66,-86,1
1696291383,100.00,1001.97,1021.73,164,15.15,15.16,-86,1
1696291683,100.00,1001.87,1021.63,164,15.03,15.04,-87,1
1696291983,100.00,1001.84,1021.60,164,15.02,15.03,-86,1
1696292283,100.00,1001.78,1021.54,164,14.95,14.96,-87,1
1696292583,100.00,1001.73,1021.48,164,14.91,14.92,-87,1
1696292884,100.00,1001.72,1021.47,164,14.64,14.65,-86,1
1696293184,100.00,1001.65,1021.41,164,14.62,14.63,-86,1
1696293484,100.00,1001.58,1021.34,164,14.43,14.44,-87,1
1696293784,100.00,1001.65,1021.40,164,14.56,14.57,-87,1
1696294084,100.00,1001.67,1021.42,164,14.52,14.53,-87,1
1696294384,100.00,1001.63,1021.39,164,14.39,14.40,-87,1
1696294684,100.00,1001.65,1021.41,164,14.65,14.66,-86,1
1696294984,100.00,1001.62,1021.38,164,14.61,14.62,-86,1
1696295284,100.00,1001.64,1021.40,164,14.48,14.49,-86,1
1696295584,100.00,1001.60,1021.36,164,14.50,14.51,-87,1
1696295884,100.00,1001.47,1021.23,164,14.49,14.50,-87,1
1696296184,100.00,1001.42,1021.18,164,14.35,14.36,-87,1
1696296484,100.00,1001.40,1021.16,164,14.30,14.31,-86,1
1696296784,100.00,1001.33,1021.09,164,14.20,14.21,-86,1
1696297084,100.00,1001.27,1021.03,164,14.30,14.31,-86,1
1696297384,100.00,1001.29,1021.05,164,14.47,14.48,-87,1
1696297684,100.00,1001.23,1020.99,164,14.24,14.25,-87,1
1696297984,100.00,1001.27,1021.03,164,14.09,14.10,-86,1
1696298284,100.00,1001.20,1020.95,164,14.09,14.10,-87,1
1696298584,100.00,1001.09,1020.85,164,13.97,13.98,-86,1
1696298885,100.00,1001.03,1020.79,164,13.94,13.95,-87,1
1696299185,100.00,1001.06,1020.82,164,14.08,14.09,-86,1
1696299485,100.00,1001.02,1020.78,164,13.93,13.94,-86,1
1696299785,100.00,1001.00,1020.76,164,13.90,13.91,-86,1
1696300085,100.00,1000.98,1020.74,164,13.89,13.90,-85,1
1696300385,100.00,1001.04,1020.80,164,13.72,13.73,-85,1
1696300685,100.00,1000.87,1020.63,164,13.68,13.69,-86,1
1696300985,100.00,1000.81,1020.57,164,13.70,13.71,-86,1
1696301285,100.00,1000.68,1020.44,164,13.82,13.83,-86,1
1696301585,100.00,1000.69,1020.45,164,13.95,13.96,-86,1
1696301885,100.00,1000.64,1020.40,164,13.93,13.94,-86,1
1696302185,100.00,1000.65,1020.41,164,13.94,13.95,-86,1
1696302485,100.00,1000.57,1020.33,164,13.90,13.91,-86,1
1696302785,100.00,1000.60,1020.36,164,13.89,13.90,-86,1
1696303085,100.00,1000.50,1020.26,164,13.76,13.77,-86,1
1696303385,100.00,1000.44,1020.20,164,13.65,13.66,-86,1
1696303685,100.00,1000.38,1020.14,164,13.69,13.70,-85,1
1696303985,100.00,1000.31,1020.07,164,13.52,13.53,-86,1
1696304285,100.00,1000.20,1019.96,164,13.61,13.62,-86,1
1696304586,100.00,1000.16,1019.92,164,13.61,13.62,-87,1
1696304886,100.00,1000.13,1019.89,164,13.63,13.64,-86,1
1696305186,100.00,1000.12,1019.88,164,13.73,13.74,-85,1
1696305486,100.00,1000.12,1019.88,164,13.70,13.71,-86,1
1696305786,100.00,1000.02,1019.77,164,13.51,13.52,-87,1
1696306086,100.00,999.93,1019.69,164,13.33,13.34,-86,1
1696306386,100.00,999.88,1019.64,164,13.48,13.49,-86,1
1696306686,100.00,999.82,1019.58,164,13.54,13.55,-86,1
1696306986,100.00,999.73,1019.49,164,13.21,13.22,-86,1
1696307586,100.00,999.68,1019.44,164,13.24,13.25,-85,1
1696307886,100.00,999.66,1019.42,164,13.29,13.30,-86,1
1696308186,100.00,999.72,1019.48,164,13.38,13.39,-86,1
1696308486,100.00,999.68,1019.44,164,13.30,13.31,-85,1
1696308786,100.00,999.65,1019.41,164,13.36,13.37,-85,1
1696309086,100.00,999.65,1019.41,164,13.34,13.35,-86,1
1696309386,100.00,999.58,1019.34,164,13.48,13.49,-85,1
1696309686,100.00,999.52,1019.28,164,13.39,13.40,-86,1
1696309986,100.00,999.47,1019.23,164,13.30,13.31,-86,1
1696310287,100.00,999.44,1019.20,164,13.39,13.40,-86,1
1696310587,100.00,999.42,1019.18,164,13.27,13.28,-85,1
1696310887,100.00,999.38,1019.14,164,13.40,13.41,-86,1
1696311187,100.00,999.40,1019.15,164,13.54,13.55,-88,1
1696311487,100.00,999.40,1019.16,164,13.67,13.68,-86,1
1696311787,100.00,999.40,1019.15,164,13.73,13.74,-86,1
1696312087,100.00,999.37,1019.13,164,13.93,13.94,-85,1
1696312387,100.00,999.38,1019.13,164,14.04,14.05,-87,1
1696312687,100.00,999.35,1019.11,164,14.08,14.09,-85,1
1696312987,100.00,999.38,1019.14,164,14.38,14.39,-86,1
1696313287,100.00,999.36,1019.12,164,14.59,14.60,-85,1
1696313587,100.00,999.38,1019.14,164,14.83,14.84,-84,1
1696313887,100.00,999.39,1019.15,164,14.79,14.80,-85,1
1696314187,100.00,999.35,1019.11,164,14.94,14.95,-85,1
1696314487,100.00,999.31,1019.07,164,15.05,15.06,-85,1
1696314787,100.00,999.27,1019.03,164,15.13,15.14,-86,1
1696315087,100.00,999.21,1018.97,164,15.41,15.42,-86,1
1696315387,100.00,999.19,1018.94,164,15.70,15.71,-85,1
1696315688,100.00,999.16,1018.92,164,15.78,15.79,-86,1
1696315988,100.00,998.98,1018.73,164,15.96,15.97,-88,1
1696316288,100.00,998.90,1018.66,164,16.22,16.23,-86,1
1696316588,100.00,998.89,1018.65,164,16.52,16.53,-86,1
1696316888,100.00,998.82,1018.58,164,16.69,16.70,-86,1
1696317188,100.00,998.79,1018.55,164,16.85,16.86,-87,1
1696317488,100.00,998.74,1018.50,164,17.03,17.04,-85,1
1696317788,100.00,998.76,1018.52,164,17.18,17.19,-86,1
1696318088,100.00,998.71,1018.47,164,17.40,17.41,-86,1
1696318388,100.00,998.68,1018.44,164,17.59,17.60,-87,1
1696318988,100.00,998.65,1018.41,164,17.80,17.81,-85,1
1696319288,100.00,998.72,1018.48,164,17.89,17.90,-87,1
1696319588,100.00,998.67,1018.43,164,18.20,18.21,-87,1
1696319889,100.00,998.69,1018.45,164,18.29,18.30,-85,1
1696320189,100.00,998.63,1018.39,164,18.45,18.46,-86,1
1696320489,100.00,998.63,1018.38,164,18.63,18.64,-86,1
1696320789,100.00,998.53,1018.29,164,18.87,18.89,-86,1
1696321389,100.00,998.37,1018.13,164,19.10,19.12,-86,1
1696321689,100.00,998.35,1018.11,164,19.41,19.43,-87,1
1696321989,100.00,998.33,1018.09,164,19.57,19.59,-86,1
1696322289,100.00,998.16,1017.92,164,19.62,19.64,-86,1
1696322589,100.00,998.12,1017.88,164,19.82,19.84,-85,1
1696323189,100.00,997.89,1017.65,164,20.18,20.20,-86,1
1696323490,100.00,997.81,1017.57,164,20.26,20.28,-87,1
1696323790,100.00,997.71,1017.46,164,20.60,20.62,-86,1
1696324090,100.00,997.64,1017.40,164,20.67,20.69,-86,1
1696324390,100.00,997.50,1017.26,164,20.78,20.80,-86,1
1696324690,100.00,997.37,1017.13,164,20.97,20.99,-87,1
1696324990,100.00,997.39,1017.15,164,21.32,21.34,-86,1
1696325290,100.00,997.34,1017.10,164,21.56,21.58,-89,1
1696325590,100.00,997.23,1016.99,164,21.71,21.73,-88,1
1696325890,100.00,997.18,1016.94,164,21.84,21.86,-87,1
1696326190,100.00,997.17,1016.93,164,21.89,21.91,-87,1
1696326490,100.00,997.15,1016.90,164,22.16,22.18,-85,1
1696326790,100.00,997.07,1016.83,164,22.19,22.21,-87,1
1696327090,100.00,997.05,1016.81,164,22.41,22.43,-87,1
1696327390,100.00,997.05,1016.81,164,22.44,22.46,-85,1
1696327690,100.00,996.93,1016.69,164,22.51,22.53,-87,1
1696327990,100.00,996.93,1016.69,164,22.70,22.72,-85,1
1696328290,100.00,996.87,1016.63,164,23.10,23.12,-85,1
1696328590,100.00,996.76,1016.52,164,22.95,22.97,-85,1
1696328890,100.00,996.68,1016.44,164,22.93,22.95,-86,1
1696329191,100.00,996.60,1016.36,164,23.22,23.24,-87,1
1696329491,100.00,996.54,1016.30,164,23.46,23.48,-85,1
1696329791,100.00,996.50,1016.26,164,23.68,23.70,-86,1
1696330091,100.00,996.42,1016.18,164,23.64,23.66,-87,1
1696330391,100.00,996.33,1016.09,164,24.06,24.08,-86,1
1696330691,100.00,996.19,1015.95,164,24.24,24.26,-86,1
1696330991,100.00,996.07,1015.83,164,24.03,24.05,-87,1
1696331291,100.00,995.96,1015.72,164,24.51,24.53,-86,1
1696331591,100.00,995.89,1015.65,164,24.65,24.67,-87,1
1696331891,100.00,995.90,1015.66,164,24.62,24.64,-88,1
1696332191,100.00,995.79,1015.54,164,24.54,24.56,-88,1
1696332491,100.00,995.75,1015.51,164,24.72,24.74,-87,1
1696332791,100.00,995.67,1015.43,164,24.95,24.97,-86,1
1696333091,100.00,995.60,1015.36,164,24.56,24.58,-88,1
1696333391,100.00,995.50,1015.26,164,24.83,24.85,-87,1
1696333692,100.00,995.43,1015.19,164,25.17,25.19,-88,1
1696333992,100.00,995.27,1015.03,164,25.13,25.15,-88,1
1696334292,100.00,995.17,1014.93,164,25.60,25.62,-89,1
1696334592,100.00,995.14,1014.90,164,25.52,25.54,-88,1
1696334892,100.00,995.11,1014.87,164,25.63,25.65,-87,1
1696335192,100.00,995.00,1014.76,164,25.35,25.37,-87,1
1696335792,100.00,994.92,1014.68,164,25.66,25.68,-87,1
1696336092,100.00,994.90,1014.65,164,25.42,25.44,-88,1
1696336392,100.00,994.82,1014.58,164,25.70,25.72,-88,1
1696336692,99.13,994.71,1014.47,164,25.98,25.85,-89,1
1696336992,100.00,994.62,1014.38,164,25.65,25.67,-88,1
1696337292,100.00,994.59,1014.35,164,25.14,25.16,-89,1
1696337592,100.00,994.46,1014.21,164,24.90,24.92,-84,1
1696337892,100.00,994.41,1014.16,164,25.20,25.22,-84,1
1696338192,100.00,994.38,1014.14,164,25.28,25.30,-84,1
1696338493,100.00,994.22,1013.98,164,25.47,25.49,-87,1
1696338793,100.00,994.16,1013.92,164,25.45,25.47,-87,1
1696339093,100.00,994.12,1013.88,164,25.24,25.26,-87,1
1696339393,100.00,994.13,1013.89,164,25.06,25.08,-87,1
1696339693,100.00,994.08,1013.84,164,25.23,25.25,-86,1
1696339993,100.00,993.95,1013.71,164,25.57,25.59,-87,1
1696340293,100.00,993.90,1013.65,164,25.66,25.68,-86,1
1696340593,100.00,993.85,1013.61,164,25.73,25.75,-86,1
1696340893,100.00,993.77,1013.53,164,25.77,25.79,-87,1
1696341193,100.00,993.71,1013.47,164,25.51,25.53,-87,1
1696341793,100.00,993.53,1013.29,164,25.83,25.85,-87,1
1696342093,98.08,993.48,1013.24,164,26.15,25.84,-87,1
1696342393,89.17,993.27,1013.03,164,25.95,24.04,-87,1
1696342693,85.95,993.18,1012.94,164,25.87,23.35,-87,1
1696342993,85.72,993.14,1012.90,164,25.93,23.37,-88,1
1696343293,86.45,993.07,1012.83,164,25.77,23.35,-87,1
1696343594,87.68,993.01,1012.77,164,25.87,23.68,-87,1
1696343894,88.10,992.92,1012.68,164,25.48,23.38,-86,1
1696344194,89.66,992.80,1012.56,164,25.50,23.69,-86,1
1696344494,90.66,992.87,1012.63,164,25.35,23.73,-87,1
1696344794,91.14,992.86,1012.62,164,25.13,23.60,-86,1
1696345094,95.38,992.87,1012.63,164,24.89,24.12,-87,1
1696345394,96.77,992.76,1012.52,164,24.83,24.30,-85,1
1696345694,99.84,992.80,1012.56,164,24.65,24.64,-85,1
1696345994,100.00,992.86,1012.62,164,24.39,24.41,-85,1
1696346294,100.00,992.81,1012.57,164,24.29,24.31,-85,1
1696346594,100.00,993.02,1012.78,164,24.22,24.24,-85,1
1696346894,100.00,993.07,1012.83,164,24.00,24.02,-86,1
1696347194,100.00,993.11,1012.87,164,23.95,23.97,-85,1
1696347494,100.00,993.09,1012.85,164,23.85,23.87,-85,1
1696347794,100.00,993.17,1012.93,164,23.67,23.69,-85,1
1696348094,100.00,993.06,1012.82,164,23.48,23.50,-85,1
1696348394,100.00,993.12,1012.88,164,23.31,23.33,-84,1
1696348694,100.00,993.02,1012.78,164,23.22,23.24,-85,1
1696348994,100.00,993.04,1012.79,164,23.10,23.12,-85,1
1696349294,100.00,993.06,1012.82,164,22.91,22.93,-85,1
1696349595,100.00,993.09,1012.85,164,22.89,22.91,-85,1
1696349895,100.00,993.12,1012.88,164,22.81,22.83,-84,1
1696350495,100.00,992.92,1012.68,164,22.73,22.75,-86,1
1696350795,100.00,992.90,1012.66,164,22.55,22.57,-85,1
1696351095,100.00,992.89,1012.65,164,22.34,22.36,-85,1
1696351395,100.00,992.95,1012.71,164,22.41,22.43,-87,1
1696351695,100.00,992.94,1012.70,164,22.42,22.44,-86,1
1696351995,100.00,992.94,1012.70,164,22.31,22.33,-85,1
1696352295,100.00,992.89,1012.65,164,22.65,22.67,-86,1
1696352595,100.00,992.82,1012.58,164,22.56,22.58,-86,1
1696352895,100.00,992.86,1012.62,164,22.59,22.61,-85,1
1696353195,100.00,992.89,1012.65,164,22.39,22.41,-85,1
1696353795,100.00,992.92,1012.68,164,22.35,22.37,-86,1
1696354095,100.00,992.91,1012.67,164,22.19,22.21,-86,1
1696354395,100.00,992.78,1012.54,164,22.09,22.11,-86,1
1696354696,100.00,992.76,1012.52,164,22.01,22.03,-85,1
1696354996,100.00,992.73,1012.49,164,21.96,21.98,-85,1
1696355296,100.00,992.67,1012.43,164,21.93,21.95,-85,1
1696355596,100.00,992.73,1012.49,164,21.80,21.82,-85,1
1696355896,100.00,992.67,1012.43,164,21.73,21.75,-86,1
1696356196,100.00,992.56,1012.32,164,21.64,21.66,-86,1
1696356496,100.00,992.68,1012.44,164,21.61,21.63,-86,1
1696357096,100.00,992.61,1012.37,164,21.48,21.50,-85,1
1696357396,100.00,992.64,1012.40,164,21.64,21.66,-86,1
1696357696,100.00,992.63,1012.39,164,21.52,21.54,-86,1
1696357996,100.00,992.61,1012.37,164,21.42,21.44,-85,1
1696358296,100.00,992.60,1012.36,164,21.34,21.36,-86,1
1696358596,100.00,992.52,1012.28,164,21.46,21.48,-85,1
1696358896,100.00,992.48,1012.23,164,21.46,21.48,-85,1
1696359196,100.00,992.43,1012.19,164,21.47,21.49,-85,1
1696359496,100.00,992.38,1012.14,164,21.19,21.21,-85,1
1696359796,100.00,992.32,1012.08,164,21.34,21.36,-86,1
1696360400,100.00,992.27,1012.03,164,21.27,21.29,-85,1
1696360700,100.00,992.25,1012.01,164,21.24,21.26,-85,1
1696361000,100.00,992.20,1011.96,164,21.14,21.16,-86,1
1696361300,100.00,992.21,1011.96,164,21.07,21.09,-85,1
1696361600,100.00,992.16,1011.92,164,21.04,21.06,-85,1
1696361900,100.00,992.11,1011.86,164,21.02,21.04,-86,1
1696362200,100.00,992.04,1011.80,164,20.94,20.96,-85,1
1696362500,100.00,992.03,1011.79,164,20.90,20.92,-86,1
1696362800,100.00,991.94,1011.70,164,20.88,20.90,-86,1
1696363100,100.00,991.83,1011.59,164,20.81,20.83,-86,1
1696363400,100.00,991.86,1011.62,164,20.85,20.87,-86,1
1696363700,100.00,991.74,1011.49,164,20.85,20.87,-86,1
1696364000,100.00,991.73,1011.49,164,20.82,20.84,-86,1
1696364300,100.00,991.72,1011.48,164,20.86,20.88,-86,1
1696364600,100.00,991.70,1011.46,164,20.62,20.64,-86,1
1696364900,100.00,991.71,1011.47,164,20.71,20.73,-85,1
1696365200,100.00,991.77,1011.53,164,20.64,20.66,-86,1
1696365500,100.00,991.76,1011.52,164,20.51,20.53,-85,1
1696365801,100.00,991.64,1011.40,164,20.65,20.67,-86,1
1696366101,100.00,991.54,1011.30,164,20.57,20.59,-86,1
1696366401,100.00,991.66,1011.42,164,20.55,20.57,-86,1
1696366701,100.00,991.64,1011.40,164,20.59,20.61,-85,1
1696367001,100.00,991.69,1011.45,164,20.70,20.72,-86,1
1696367301,100.00,991.90,1011.66,164,20.86,20.88,-86,1
1696367601,100.00,991.93,1011.69,164,20.94,20.96,-86,1
1696367901,100.00,992.34,1012.10,164,21.13,21.15,-86,1
1696368201,100.00,992.70,1012.46,164,21.31,21.33,-84,1
1696368501,100.00,993.32,1013.08,164,21.39,21.41,-86,1
1696368801,100.00,993.80,1013.56,164,20.29,20.31,-85,1
1696369101,100.00,994.30,1014.06,164,19.36,19.38,-86,1
1696369401,100.00,994.80,1014.56,164,18.83,18.84,-86,1
1696369701,100.00,994.92,1014.68,164,18.59,18.60,-87,1
1696370001,100.00,995.00,1014.76,164,18.33,18.34,-87,1
1696370301,100.00,994.82,1014.58,164,18.27,18.28,-84,1
1696370601,100.00,994.70,1014.46,164,18.36,18.37,-83,1
1696370901,100.00,994.60,1014.36,164,17.90,17.91,-85,1
1696371202,100.00,994.38,1014.14,164,17.13,17.14,-85,1
1696371502,100.00,994.70,1014.46,164,16.82,16.83,-85,1
1696371802,100.00,994.78,1014.54,164,16.34,16.35,-85,1
1696372102,100.00,994.94,1014.70,164,16.15,16.16,-85,1
1696372402,100.00,995.21,1014.97,164,16.08,16.09,-84,1
1696372702,100.00,995.32,1015.08,164,15.79,15.80,-85,1
1696373002,100.00,995.54,1015.30,164,15.65,15.66,-86,1
1696373302,100.00,995.90,1015.66,164,15.58,15.59,-85,1
1696373602,100.00,996.41,1016.16,164,15.39,15.40,-84,1
1696373902,100.00,996.34,1016.10,164,15.47,15.48,-85,1
1696374502,100.00,996.25,1016.01,164,15.45,15.46,-86,1
1696374802,100.00,996.11,1015.87,164,15.31,15.32,-86,1
1696375102,100.00,996.19,1015.95,164,15.38,15.39,-85,1
1696375402,100.00,996.31,1016.07,164,15.24,15.25,-85,1
1696375702,100.00,996.49,1016.25,164,15.16,15.17,-85,1
1696376002,100.00,996.50,1016.26,164,15.23,15.24,-85,1
1696376603,100.00,996.41,1016.17,164,15.29,15.30,-85,1
1696376903,100.00,996.16,1015.92,164,15.32,15.33,-84,1
1696377203,100.00,996.35,1016.10,164,15.14,15.15,-85,1
1696377803,100.00,996.93,1016.69,164,15.01,15.02,-85,1
1696378103,100.00,997.01,1016.77,164,14.95,14.96,-85,1
1696378403,100.00,997.03,1016.79,164,15.03,15.04,-84,1
1696379003,100.00,997.37,1017.13,164,14.93,14.94,-85,1
1696379303,100.00,997.49,1017.25,164,14.86,14.87,-85,1
1696379603,100.00,997.63,1017.39,164,14.98,14.99,-86,1
1696379903,100.00,997.74,1017.49,164,14.99,15.00,-86,1
1696380203,100.00,997.95,1017.71,164,14.99,15.00,-86,1
1696380503,100.00,998.04,1017.80,164,14.91,14.92,-83,1
1696380803,100.00,998.01,1017.77,164,14.88,14.89,-83,1
1696381103,100.00,998.36,1018.12,164,14.93,14.94,-83,1
1696381404,100.00,998.53,1018.29,164,14.73,14.74,-83,1
1696381704,100.00,998.70,1018.46,164,14.47,14.48,-83,1
1696382004,100.00,998.69,1018.44,164,14.28,14.29,-83,1
1696382604,100.00,998.74,1018.50,164,14.08,14.09,-83,1
1696382904,100.00,998.98,1018.74,164,13.98,13.99,-83,1
1696383204,100.00,999.13,1018.89,164,14.01,14.02,-83,1
1696383504,100.00,999.27,1019.02,164,13.95,13.96,-83,1
1696383804,100.00,999.54,1019.30,164,13.96,13.97,-84,1
1696384104,100.00,999.57,1019.32,164,13.87,13.88,-84,1
1696384404,100.00,999.68,1019.44,164,13.95,13.96,-84,1
1696384704,100.00,999.73,1019.49,164,13.90,13.91,-84,1
1696385004,100.00,999.76,1019.51,164,13.69,13.70,-84,1
1696385304,100.00,999.92,1019.68,164,13.67,13.68,-84,1
1696385604,100.00,1000.01,1019.77,164,13.59,13.60,-84,1
1696385904,100.00,1000.04,1019.80,164,13.36,13.37,-85,1
1696386204,100.00,1000.15,1019.91,164,13.34,13.35,-84,1
1696386505,100.00,1000.26,1020.02,164,13.43,13.44,-84,1
1696386805,100.00,1000.38,1020.14,164,13.28,13.29,-84,1
1696387105,100.00,1000.55,1020.31,164,13.52,13.53,-85,1
1696387405,100.00,1000.62,1020.38,164,13.74,13.75,-84,1
1696387705,100.00,1000.64,1020.40,164,13.55,13.56,-85,1
1696388005,100.00,1000.72,1020.48,164,13.40,13.41,-85,1
1696388305,100.00,1000.72,1020.48,164,13.23,13.24,-85,1
1696388605,100.00,1000.94,1020.70,164,13.08,13.09,-85,1
1696388905,100.00,1001.16,1020.92,164,12.84,12.85,-84,1
1696389205,100.00,1001.12,1020.88,164,12.83,12.84,-85,1
1696389505,100.00,1001.24,1021.00,164,12.76,12.77,-85,1
1696389805,100.00,1001.30,1021.06,164,12.82,12.83,-85,1
1696390105,100.00,1001.51,1021.27,164,12.88,12.89,-85,1
1696390405,100.00,1001.60,1021.35,164,13.04,13.05,-84,1
1696390705,100.00,1001.57,1021.33,164,13.16,13.17,-85,1
1696391005,100.00,1001.64,1021.39,164,13.02,13.03,-85,1
1696391305,100.00,1001.72,1021.48,164,13.03,13.04,-85,1
1696391605,100.00,1001.82,1021.58,164,13.11,13.12,-85,1
1696391906,100.00,1001.78,1021.54,164,13.08,13.09,-86,1
1696392206,100.00,1001.74,1021.50,164,13.04,13.05,-86,1
1696392506,100.00,1001.76,1021.51,164,13.04,13.05,-85,1
1696392806,100.00,1001.85,1021.61,164,13.07,13.08,-86,1
1696393106,100.00,1001.91,1021.67,164,13.13,13.14,-86,1
1696393406,100.00,1002.00,1021.76,164,13.06,13.07,-86,1
1696393706,100.00,1001.99,1021.75,164,12.98,12.99,-86,1
1696394006,100.00,1002.13,1021.89,164,12.98,12.99,-85,1
1696394306,100.00,1002.14,1021.90,164,12.90,12.91,-86,1
1696394606,100.00,1002.12,1021.88,164,12.99,13.00,-87,1
1696394906,100.00,1002.12,1021.88,164,12.90,12.91,-86,1
1696395206,100.00,1002.23,1021.99,164,12.85,12.86,-87,1
1696395506,100.00,1002.27,1022.03,164,12.88,12.89,-86,1
1696395806,100.00,1002.43,1022.19,164,12.82,12.83,-85,1
1696396106,100.00,1002.43,1022.19,164,12.90,12.91,-85,1
1696396406,100.00,1002.35,1022.11,164,12.81,12.82,-87,1
1696396706,100.00,1002.33,1022.09,164,12.78,12.79,-85,1
1696397006,100.00,1002.44,1022.20,164,12.80,12.81,-86,1
1696397306,100.00,1002.55,1022.31,164,12.97,12.98,-86,1
1696397607,100.00,1002.49,1022.25,164,13.06,13.07,-87,1
1696397907,100.00,1002.62,1022.38,164,13.08,13.09,-86,1
1696398207,100.00,1002.56,1022.32,164,13.03,13.04,-85,1
1696398507,100.00,1002.68,1022.44,164,13.28,13.29,-88,1
1696398807,100.00,1002.60,1022.36,164,13.08,13.09,-88,1
1696399107,100.00,1002.73,1022.49,164,12.99,13.00,-89,1
1696399407,100.00,1002.91,1022.66,164,13.12,13.13,-87,1
1696399707,100.00,1002.99,1022.75,164,13.29,13.30,-88,1
1696400007,100.00,1002.99,1022.75,164,13.29,13.30,-88,1
1696400307,100.00,1003.09,1022.84,164,13.41,13.42,-89,1
1696400607,100.00,1003.24,1023.00,164,13.48,13.49,-88,1
1696400907,100.00,1003.26,1023.02,164,13.54,13.55,-88,1
1696401207,100.00,1003.27,1023.02,164,13.53,13.54,-88,1
1696401507,100.00,1003.25,1023.01,164,13.53,13.54,-89,1
1696401807,100.00,1003.27,1023.03,164,13.58,13.59,-88,1
1696402107,100.00,1003.36,1023.12,164,13.63,13.64,-89,1
1696402408,100.00,1003.43,1023.19,164,13.65,13.66,-90,1
1696402708,100.00,1003.45,1023.21,164,13.66,13.67,-88,1
1696403008,100.00,1003.53,1023.29,164,13.82,13.83,-89,1
1696403308,100.00,1003.62,1023.38,164,13.74,13.75,-89,1
1696403608,100.00,1003.74,1023.50,164,14.01,14.02,-93,1
1696403908,100.00,1003.82,1023.58,164,14.26,14.27,-88,1
1696404208,100.00,1003.90,1023.66,164,14.21,14.22,-89,1
1696404508,100.00,1004.02,1023.78,164,14.33,14.34,-91,1
1696404808,100.00,1004.10,1023.86,164,14.43,14.44,-91,1
1696405108,100.00,1004.07,1023.83,164,14.39,14.40,-90,1
1696405408,100.00,1004.10,1023.86,164,14.71,14.72,-90,1
1696405708,100.00,1004.19,1023.95,164,14.64,14.65,-88,1
1696406008,100.00,1004.24,1024.00,164,14.68,14.69,-90,1
1696406308,100.00,1004.26,1024.02,164,14.64,14.65,-90,1
1696406608,100.00,1004.31,1024.07,164,14.60,14.61,-93,1
1696406909,100.00,1004.37,1024.13,164,14.72,14.73,-91,1
1696407209,100.00,1004.40,1024.16,164,14.96,14.97,-91,1
1696407509,100.00,1004.39,1024.15,164,14.97,14.98,-92,1
1696407809,100.00,1004.47,1024.23,164,15.16,15.17,-89,1
1696408109,100.00,1004.43,1024.19,164,15.29,15.30,-86,1
1696408409,100.00,1004.59,1024.35,164,15.22,15.23,-89,1
1696408709,100.00,1004.54,1024.30,164,15.24,15.25,-89,1
1696409009,100.00,1004.51,1024.27,164,15.07,15.08,-88,1
1696409309,100.00,1004.45,1024.21,164,15.29,15.30,-92,1
1696409609,100.00,1004.40,1024.16,164,15.07,15.08,-90,1
1696409909,100.00,1004.33,1024.09,164,15.15,15.16,-90,1
1696410209,100.00,1004.47,1024.22,164,15.19,15.20,-89,1
1696410509,100.00,1004.46,1024.22,164,15.20,15.21,-90,1
1696410809,100.00,1004.49,1024.25,164,15.40,15.41,-89,1
1696411109,100.00,1004.44,1024.20,164,15.15,15.16,-89,1
1696411409,100.00,1004.41,1024.17,164,15.26,15.27,-89,1
1696411710,100.00,1004.38,1024.14,164,15.62,15.63,-90,1
1696412010,100.00,1004.40,1024.16,164,15.56,15.57,-89,1
1696412310,100.00,1004.56,1024.32,164,15.48,15.49,-91,1
1696412610,100.00,1004.52,1024.28,164,15.92,15.93,-87,1
1696412910,100.00,1004.52,1024.28,164,15.80,15.81,-88,1
1696413210,100.00,1004.43,1024.19,164,15.79,15.80,-88,1
1696413510,100.00,1004.37,1024.13,164,15.78,15.79,-88,1
1696413810,100.00,1004.42,1024.18,164,16.15,16.16,-89,1
1696414110,100.00,1004.36,1024.12,164,16.06,16.07,-89,1
1696414410,100.00,1004.43,1024.19,164,16.31,16.32,-87,1
1696414710,100.00,1004.54,1024.30,164,16.23,16.24,-90,1
1696415010,100.00,1004.49,1024.25,164,16.01,16.02,-90,1
1696415310,100.00,1004.56,1024.32,164,16.30,16.31,-89,1
1696415610,100.00,1004.49,1024.25,164,16.09,16.10,-90,1
1696415910,100.00,1004.61,1024.37,164,16.31,16.32,-88,1
1696416210,100.00,1004.62,1024.37,164,16.32,16.33,-91,1
1696416510,100.00,1004.52,1024.28,164,15.91,15.92,-90,1
1696416811,100.00,1004.54,1024.30,164,15.91,15.92,-89,1
1696417111,100.00,1004.56,1024.32,164,15.95,15.96,-90,1
1696417411,100.00,1004.53,1024.29,164,16.24,16.25,-89,1
1696417711,100.00,1004.51,1024.27,164,15.85,15.86,-88,1
1696418011,100.00,1004.60,1024.36,164,15.92,15.93,-89,1
1696418311,100.00,1004.64,1024.40,164,16.08,16.09,-87,1
1696418611,100.00,1004.64,1024.40,164,15.83,15.84,-88,1
1696418911,100.00,1004.54,1024.30,164,15.72,15.73,-88,1
1696419211,100.00,1004.62,1024.38,164,15.70,15.71,-88,1
1696419511,100.00,1004.63,1024.39,164,15.91,15.92,-88,1
1696419811,100.00,1004.54,1024.30,164,16.39,16.40,-88,1
1696420111,100.00,1004.59,1024.35,164,16.25,16.26,-86,1
1696420411,100.00,1004.52,1024.28,164,16.40,16.41,-87,1
1696420711,100.00,1004.47,1024.23,164,16.55,16.56,-85,1
1696421011,100.00,1004.43,1024.19,164,16.59,16.60,-88,1
1696421311,100.00,1004.47,1024.23,164,16.76,16.77,-88,1
1696421611,100.00,1004.45,1024.21,164,16.85,16.86,-88,1
1696421911,100.00,1004.52,1024.28,164,16.91,16.92,-87,1
1696422211,100.00,1004.45,1024.21,164,16.75,16.76,-88,1
1696422512,100.00,1004.43,1024.19,164,16.73,16.74,-88,1
1696422812,100.00,1004.48,1024.24,164,16.62,16.63,-86,1
1696423112,100.00,1004.42,1024.18,164,16.58,16.59,-88,1
1696423412,100.00,1004.40,1024.16,164,16.61,16.62,-87,1
1696423712,100.00,1004.38,1024.14,164,16.83,16.84,-86,1
1696424012,100.00,1004.43,1024.19,164,16.63,16.64,-86,1
1696424312,100.00,1004.42,1024.18,164,16.69,16.70,-87,1
1696424612,100.00,1004.41,1024.17,164,16.66,16.67,-87,1
1696424912,100.00,1004.43,1024.19,164,16.71,16.72,-87,1
1696425212,100.00,1004.39,1024.15,164,16.47,16.48,-85,1
1696425512,100.00,1004.51,1024.27,164,16.50,16.51,-86,1
1696425812,100.00,1004.50,1024.26,164,16.49,16.50,-88,1
1696426112,100.00,1004.40,1024.15,164,16.49,16.50,-87,1
1696426412,100.00,1004.39,1024.15,164,16.36,16.37,-86,1
1696426712,100.00,1004.34,1024.10,164,16.54,16.55,-87,1
1696427012,100.00,1004.27,1024.03,164,16.39,16.40,-87,1
1696427312,100.00,1004.21,1023.97,164,16.18,16.19,-88,1
1696427613,100.00,1004.25,1024.01,164,16.69,16.70,-88,1
1696427913,100.00,1004.37,1024.13,164,16.51,16.52,-88,1
1696428213,100.00,1004.36,1024.12,164,16.34,16.35,-87,1
1696428513,100.00,1004.22,1023.98,164,16.44,16.45,-88,1
1696428813,100.00,1004.34,1024.10,164,16.29,16.30,-87,1
1696429113,100.00,1004.30,1024.06,164,16.10,16.11,-88,1
1696429413,100.00,1004.35,1024.11,164,16.18,16.19,-88,1
1696429713,100.00,1004.48,1024.24,164,16.28,16.29,-87,1
1696430013,100.00,1004.39,1024.15,164,15.85,15.86,-88,1
1696430313,100.00,1004.38,1024.14,164,15.93,15.94,-88,1
1696430613,100.00,1004.33,1024.09,164,15.62,15.63,-88,1
1696430913,100.00,1004.31,1024.07,164,15.76,15.77,-87,1
1696431213,100.00,1004.26,1024.02,164,15.69,15.70,-88,1
1696431513,100.00,1004.32,1024.08,164,15.63,15.64,-87,1
1696431813,100.00,1004.35,1024.11,164,15.68,15.69,-88,1
1696432113,100.00,1004.44,1024.20,164,15.73,15.74,-88,1
1696432413,100.00,1004.46,1024.22,164,15.72,15.73,-87,1
1696432714,100.00,1004.48,1024.24,164,15.38,15.39,-87,1
1696433014,100.00,1004.46,1024.22,164,15.21,15.22,-87,1
1696433314,100.00,1004.51,1024.27,164,15.12,15.13,-88,1
1696433614,100.00,1004.56,1024.32,164,14.88,14.89,-87,1
1696433914,100.00,1004.65,1024.41,164,14.79,14.80,-87,1
1696434214,100.00,1004.68,1024.44,164,14.77,14.78,-88,1
1696434514,100.00,1004.67,1024.43,164,14.86,14.87,-88,1
1696434814,100.00,1004.68,1024.44,164,14.72,14.73,-86,1
1696435114,100.00,1004.65,1024.41,164,14.69,14.70,-87,1
1696435414,100.00,1004.73,1024.49,164,14.62,14.63,-87,1
1696435714,100.00,1004.68,1024.44,164,14.48,14.49,-87,1
1696436014,100.00,1004.68,1024.44,164,14.31,14.32,-86,1
1696436314,100.00,1004.73,1024.49,164,14.18,14.19,-86,1
1696436614,100.00,1004.78,1024.54,164,13.96,13.97,-87,1
1696436914,100.00,1004.81,1024.57,164,13.88,13.89,-87,1
1696437214,100.00,1004.90,1024.66,164,13.75,13.76,-87,1
1696437514,100.00,1004.98,1024.74,164,13.58,13.59,-86,1
1696437814,100.00,1005.08,1024.84,164,13.42,13.43,-86,1
1696438115,100.00,1005.10,1024.86,164,13.24,13.25,-86,1
1696438415,100.00,1005.24,1025.00,164,13.16,13.17,-86,1
1696438715,100.00,1005.30,1025.05,164,13.19,13.20,-86,1
1696439015,100.00,1005.22,1024.98,164,12.96,12.97,-86,1
1696439315,100.00,1005.33,1025.09,164,13.19,13.20,-86,1
1696439615,100.00,1005.30,1025.06,164,13.10,13.11,-85,1
1696439915,100.00,1005.33,1025.09,164,13.25,13.26,-85,1
1696440215,100.00,1005.36,1025.12,164,12.77,12.78,-86,1
1696440515,100.00,1005.36,1025.12,164,12.68,12.69,-87,1
1696440815,100.00,1005.37,1025.13,164,12.51,12.52,-87,1
1696441115,100.00,1005.42,1025.18,164,12.71,12.72,-86,1
1696441415,100.00,1005.34,1025.10,164,12.35,12.36,-86,1
1696441715,100.00,1005.42,1025.18,164,12.43,12.44,-86,1
1696442015,100.00,1005.45,1025.21,164,12.24,12.25,-85,1
1696442315,100.00,1005.48,1025.24,164,12.18,12.19,-86,1
1696442615,100.00,1005.43,1025.19,164,12.12,12.13,-86,1
1696442915,100.00,1005.43,1025.19,164,11.99,12.00,-87,1
1696443215,100.00,1005.49,1025.25,164,12.20,12.21,-86,1
1696443516,100.00,1005.39,1025.14,164,11.77,11.78,-86,1
1696443816,100.00,1005.38,1025.14,164,11.73,11.74,-86,1
1696444116,100.00,1005.44,1025.20,164,11.67,11.68,-86,1
1696444416,100.00,1005.51,1025.27,164,11.62,11.63,-86,1
1696444716,100.00,1005.58,1025.34,164,11.61,11.62,-85,1
1696445016,100.00,1005.59,1025.35,164,11.74,11.75,-86,1
1696445316,100.00,1005.60,1025.36,164,11.61,11.62,-86,1
1696445616,100.00,1005.65,1025.41,164,11.49,11.50,-85,1
1696445916,100.00,1005.68,1025.44,164,11.46,11.47,-85,1
1696446216,100.00,1005.71,1025.47,164,11.39,11.40,-86,1
1696446516,100.00,1005.74,1025.50,164,11.35,11.36,-85,1
1696446816,100.00,1005.72,1025.48,164,11.26,11.27,-86,1
1696447116,100.00,1005.71,1025.47,164,11.21,11.22,-85,1
1696447416,100.00,1005.67,1025.43,164,11.26,11.27,-86,1
1696447716,100.00,1005.66,1025.42,164,11.27,11.28,-85,1
1696448016,100.00,1005.63,1025.39,164,11.16,11.17,-86,1
1696448316,100.00,1005.61,1025.37,164,11.07,11.08,-86,1
1696448616,100.00,1005.58,1025.34,164,11.07,11.08,-86,1
1696448916,100.00,1005.56,1025.32,164,11.04,11.05,-86,1
1696449217,100.00,1005.67,1025.42,164,11.07,11.08,-88,1
1696449517,100.00,1005.57,1025.33,164,10.95,10.96,-86,1
1696449817,100.00,1005.56,1025.32,164,10.91,10.92,-86,1
1696450117,100.00,1005.52,1025.28,164,10.89,10.90,-88,1
1696450417,100.00,1005.54,1025.30,164,10.91,10.92,-87,1
1696450717,100.00,1005.57,1025.33,164,10.79,10.80,-86,1
1696451017,100.00,1005.54,1025.30,164,10.75,10.76,-87,1
1696451317,100.00,1005.50,1025.26,164,10.59,10.60,-87,1
1696451617,100.00,1005.52,1025.28,164,10.57,10.58,-87,1
1696451917,100.00,1005.57,1025.32,164,10.44,10.45,-87,1
1696452217,100.00,1005.58,1025.34,164,10.35,10.36,-87,1
1696452517,100.00,1005.63,1025.38,164,10.40,10.41,-86,1
1696452817,100.00,1005.63,1025.39,164,10.47,10.48,-86,1
1696453117,100.00,1005.69,1025.45,164,10.42,10.43,-86,1
1696453417,100.00,1005.67,1025.43,164,10.36,10.37,-88,1
1696453717,100.00,1005.66,1025.42,164,10.37,10.38,-87,1
1696454017,100.00,1005.74,1025.49,164,10.60,10.61,-87,1
1696454317,100.00,1005.65,1025.41,164,10.52,10.53,-86,1
1696454618,100.00,1005.57,1025.33,164,10.37,10.38,-87,1
1696454918,100.00,1005.55,1025.31,164,10.32,10.33,-86,1
1696455218,100.00,1005.57,1025.33,164,10.28,10.29,-86,1
1696455518,100.00,1005.61,1025.37,164,10.41,10.42,-85,1
1696455818,100.00,1005.54,1025.30,164,10.37,10.38,-86,1
1696456118,100.00,1005.52,1025.28,164,10.48,10.49,-86,1
1696456418,100.00,1005.46,1025.22,164,10.48,10.49,-85,1
1696456718,100.00,1005.46,1025.22,164,10.31,10.32,-87,1
1696457018,100.00,1005.45,1025.21,164,10.31,10.32,-87,1
1696457318,100.00,1005.49,1025.25,164,10.41,10.42,-86,1
1696457618,100.00,1005.37,1025.13,164,10.21,10.22,-87,1
1696457918,100.00,1005.39,1025.15,164,10.12,10.13,-86,1
1696458218,100.00,1005.40,1025.16,164,10.20,10.21,-86,1
1696458518,100.00,1005.35,1025.11,164,10.27,10.28,-86,1
1696458818,100.00,1005.40,1025.16,164,10.26,10.27,-86,1
1696459118,100.00,1005.34,1025.10,164,10.26,10.27,-86,1
1696459418,100.00,1005.29,1025.05,164,10.22,10.23,-86,1
1696459718,100.00,1005.28,1025.04,164,10.14,10.15,-86,1
1696460018,100.00,1005.27,1025.03,164,10.02,10.03,-86,1
1696460318,100.00,1005.23,1024.99,164,9.99,10.00,-87,1
1696460619,100.00,1005.23,1024.99,164,10.04,10.05,-86,1
1696460919,100.00,1005.24,1025.00,164,10.07,10.08,-86,1
1696461219,100.00,1005.18,1024.94,164,10.08,10.09,-86,1
1696461519,100.00,1005.16,1024.92,164,10.06,10.07,-86,1
1696461819,100.00,1005.11,1024.87,164,10.08,10.09,-87,1
1696462119,100.00,1005.15,1024.91,164,10.00,10.01,-86,1
1696462419,100.00,1005.21,1024.97,164,10.26,10.27,-86,1
1696462719,100.00,1005.10,1024.86,164,10.25,10.26,-87,1
1696463019,100.00,1005.01,1024.77,164,10.08,10.09,-86,1
1696463319,100.00,1004.96,1024.72,164,9.98,9.99,-85,1
1696463619,100.00,1004.91,1024.67,164,9.98,9.99,-86,1
1696463919,100.00,1004.92,1024.68,164,10.08,10.09,-86,1
1696464219,100.00,1004.80,1024.56,164,9.96,9.97,-87,1
1696464519,100.00,1004.79,1024.55,164,9.92,9.93,-87,1
1696464819,100.00,1004.75,1024.51,164,9.96,9.97,-86,1
1696465119,100.00,1004.81,1024.57,164,9.96,9.97,-86,1
1696465419,100.00,1004.67,1024.43,164,9.94,9.95,-86,1
1696465719,100.00,1004.63,1024.39,164,9.89,9.90,-87,1
1696466019,100.00,1004.58,1024.34,164,9.89,9.90,-86,1
1696466320,100.00,1004.50,1024.26,164,9.78,9.79,-87,1
1696466620,100.00,1004.40,1024.16,164,9.82,9.83,-86,1
1696466920,100.00,1004.37,1024.13,164,9.70,9.71,-86,1
1696467220,100.00,1004.35,1024.11,164,9.72,9.73,-86,1
1696467520,100.00,1004.36,1024.12,164,9.88,9.89,-86,1
1696467820,100.00,1004.39,1024.14,164,9.82,9.83,-87,1
1696468120,100.00,1004.37,1024.13,164,9.87,9.88,-87,1
1696468420,100.00,1004.30,1024.06,164,9.77,9.78,-86,1
1696468720,100.00,1004.29,1024.05,164,9.89,9.90,-87,1
1696469020,100.00,1004.26,1024.02,164,9.85,9.86,-86,1
1696469320,100.00,1004.20,1023.96,164,9.73,9.74,-86,1
1696469620,100.00,1004.17,1023.93,164,9.67,9.68,-86,1
1696469920,100.00,1004.17,1023.92,164,9.77,9.78,-86,1
1696470220,100.00,1004.12,1023.87,164,9.71,9.72,-86,1
1696470520,100.00,1004.10,1023.86,164,9.89,9.90,-86,1
1696470820,100.00,1004.08,1023.83,164,9.80,9.81,-86,1
1696471120,100.00,1004.07,1023.82,164,10.11,10.12,-86,1
1696471420,100.00,1004.02,1023.78,164,10.16,10.17,-85,1
1696471720,100.00,1003.95,1023.71,164,9.87,9.88,-86,1
1696472021,100.00,1004.03,1023.79,164,9.99,10.00,-87,1
1696472321,100.00,1003.99,1023.75,164,9.97,9.98,-86,1
1696472621,100.00,1004.04,1023.80,164,10.18,10.19,-86,1
1696472921,100.00,1003.98,1023.74,164,9.95,9.96,-87,1
1696473221,100.00,1004.09,1023.85,164,10.02,10.03,-86,1
1696473521,100.00,1004.04,1023.80,164,10.04,10.05,-87,1
1696473821,100.00,1003.99,1023.75,164,9.94,9.95,-85,1
1696474121,100.00,1003.93,1023.69,164,9.86,9.87,-86,1
1696474421,100.00,1003.92,1023.68,164,9.82,9.83,-86,1
1696474721,100.00,1003.94,1023.70,164,9.67,9.68,-86,1
1696475021,100.00,1003.92,1023.68,164,9.62,9.63,-86,1
1696475321,100.00,1003.86,1023.62,164,9.55,9.56,-87,1
1696475621,100.00,1003.93,1023.69,164,9.63,9.64,-83,1
1696475921,100.00,1003.90,1023.66,164,9.71,9.72,-87,1
1696476221,100.00,1003.85,1023.61,164,9.50,9.51,-86,1
1696476521,100.00,1003.85,1023.61,164,9.48,9.49,-87,1
1696476821,100.00,1003.76,1023.52,164,9.45,9.46,-85,1
1696477121,100.00,1003.67,1023.43,164,9.19,9.20,-85,1
1696477421,100.00,1003.64,1023.40,164,9.10,9.11,-85,1
1696477721,100.00,1003.62,1023.38,164,9.09,9.10,-85,1
1696478022,100.00,1003.54,1023.30,164,9.04,9.05,-86,1
1696478322,100.00,1003.61,1023.37,164,8.84,8.85,-85,1
1696478622,100.00,1003.58,1023.34,164,8.85,8.86,-85,1
1696478922,100.00,1003.55,1023.31,164,8.88,8.89,-84,1
1696479222,100.00,1003.52,1023.28,164,8.83,8.84,-84,1
1696479522,100.00,1003.46,1023.22,164,8.83,8.84,-85,1
1696479822,100.00,1003.35,1023.11,164,8.72,8.73,-85,1
1696480122,100.00,1003.35,1023.11,164,8.67,8.68,-85,1
1696480422,100.00,1003.19,1022.94,164,8.51,8.52,-85,1
1696480722,100.00,1003.11,1022.87,164,8.44,8.45,-85,1
1696481022,100.00,1003.06,1022.82,164,8.43,8.44,-85,1
1696481322,100.00,1003.08,1022.84,164,8.44,8.45,-86,1
1696481622,100.00,1002.93,1022.69,164,8.31,8.32,-85,1
1696481922,100.00,1002.88,1022.64,164,8.25,8.26,-85,1
1696482222,100.00,1002.83,1022.59,164,8.44,8.45,-85,1
1696482523,100.00,1002.72,1022.48,164,8.42,8.43,-85,1
1696482823,100.00,1002.77,1022.53,164,8.50,8.51,-85,1
1696483124,100.00,1002.74,1022.50,164,8.56,8.57,-85,1
1696483424,100.00,1002.78,1022.54,164,8.52,8.53,-85,1
1696483727,100.00,1002.73,1022.49,164,8.69,8.70,-84,1
1696484027,100.00,1002.75,1022.51,164,8.86,8.87,-86,1
1696484328,100.00,1002.71,1022.46,164,8.79,8.80,-87,1
1696484628,100.00,1002.78,1022.53,164,8.83,8.84,-85,1
1696484930,100.00,1002.81,1022.57,164,9.00,9.01,-84,1
1696485230,100.00,1002.80,1022.56,164,9.26,9.27,-83,1
1696485530,100.00,1002.79,1022.55,164,9.48,9.49,-84,1
1696485830,100.00,1002.76,1022.52,164,9.63,9.64,-85,1
1696486131,100.00,1002.75,1022.51,164,10.01,10.02,-85,1
1696486431,100.00,1002.77,1022.53,164,10.44,10.45,-86,1
1696486731,100.00,1002.73,1022.48,164,10.75,10.76,-87,1
1696487031,100.00,1002.76,1022.52,164,11.00,11.01,-87,1
1696487331,100.00,1002.73,1022.49,164,11.14,11.15,-87,1
1696487631,100.00,1002.71,1022.47,164,11.38,11.39,-87,1
1696487933,100.00,1002.73,1022.48,164,11.43,11.44,-86,1
1696488233,100.00,1002.73,1022.48,164,11.37,11.38,-87,1
1696488840,100.00,1002.73,1022.49,164,11.66,11.67,-89,1
1696489140,100.00,1002.80,1022.56,164,11.74,11.75,-88,1
1696489440,100.00,1002.78,1022.54,164,11.73,11.74,-87,1
1696489740,100.00,1002.78,1022.53,164,11.97,11.98,-89,1
1696490040,100.00,1002.73,1022.49,164,12.12,12.13,-87,1
1696490340,100.00,1002.76,1022.52,164,12.38,12.39,-87,1
1696490640,100.00,1002.75,1022.51,164,12.56,12.57,-87,1
1696490940,100.00,1002.71,1022.47,164,12.71,12.72,-88,1
1696491240,100.00,1002.53,1022.29,164,12.66,12.67,-88,1
1696491543,100.00,1002.52,1022.28,164,12.87,12.88,-86,1
1696491843,100.00,1002.47,1022.23,164,13.10,13.11,-87,1
1696492145,100.00,1002.41,1022.17,164,13.11,13.12,-86,1
1696492445,100.00,1002.30,1022.06,164,13.22,13.23,-86,1
1696492745,100.00,1002.31,1022.06,164,13.39,13.40,-87,1
1696493045,100.00,1002.43,1022.19,164,13.59,13.60,-87,1
1696493345,100.00,1002.37,1022.13,164,13.72,13.73,-88,1
1696493645,100.00,1002.32,1022.08,164,13.94,13.95,-88,1
1696493945,100.00,1002.32,1022.07,164,14.08,14.09,-88,1
1696494245,100.00,1002.13,1021.89,164,14.19,14.20,-88,1
1696494545,100.00,1002.03,1021.79,164,14.37,14.38,-89,1
1696494845,100.00,1001.99,1021.75,164,14.65,14.66,-88,1
1696495145,100.00,1002.01,1021.77,164,15.12,15.13,-87,1
1696495445,100.00,1002.01,1021.76,164,15.62,15.63,-87,1
1696495745,100.00,1002.03,1021.79,164,15.73,15.74,-88,1
1696496045,100.00,1002.03,1021.79,164,15.78,15.79,-87,1
1696496345,100.00,1002.03,1021.79,164,15.52,15.53,-87,1
1696496646,100.00,1002.03,1021.79,164,15.67,15.68,-88,1
1696496946,100.00,1001.97,1021.73,164,15.82,15.83,-87,1
1696497246,100.00,1002.07,1021.83,164,15.71,15.72,-86,1
1696497546,100.00,1001.98,1021.74,164,15.64,15.65,-87,1
1696497846,100.00,1002.02,1021.78,164,15.70,15.71,-86,1
1696498146,100.00,1001.92,1021.68,164,15.78,15.79,-86,1
1696498446,100.00,1001.81,1021.57,164,15.59,15.60,-86,1
1696498746,100.00,1001.83,1021.59,164,16.28,16.29,-87,1
1696499046,100.00,1001.75,1021.51,164,16.29,16.30,-87,1
1696499346,100.00,1001.74,1021.50,164,16.36,16.37,-87,1
1696499646,100.00,1001.74,1021.50,164,16.47,16.48,-87,1
1696499946,100.00,1001.53,1021.29,164,16.44,16.45,-87,1
1696500246,100.00,1001.65,1021.41,164,16.85,16.86,-87,1
1696500546,100.00,1001.75,1021.51,164,16.44,16.45,-87,1
1696500846,100.00,1001.81,1021.57,164,16.63,16.64,-88,1
1696501147,100.00,1001.70,1021.46,164,16.37,16.38,-87,1
1696501447,100.00,1001.65,1021.41,164,16.41,16.42,-87,1
1696501747,100.00,1001.67,1021.43,164,16.73,16.74,-87,1
1696502047,100.00,1001.56,1021.32,164,17.11,17.12,-88,1
1696502347,100.00,1001.56,1021.31,164,17.07,17.08,-87,1
1696502647,100.00,1001.41,1021.16,164,17.04,17.05,-88,1
1696502947,100.00,1001.35,1021.11,164,17.00,17.01,-88,1
1696503247,100.00,1001.39,1021.15,164,17.66,17.67,-86,1
1696503547,100.00,1001.26,1021.01,164,17.04,17.05,-88,1
1696503847,100.00,1001.25,1021.01,164,16.98,16.99,-89,1
1696504147,100.00,1001.14,1020.90,164,17.17,17.18,-87,1
1696504447,100.00,1001.18,1020.93,164,17.22,17.23,-89,1
1696504747,100.00,1001.16,1020.92,164,17.07,17.08,-89,1
1696505047,100.00,1001.11,1020.87,164,17.15,17.16,-88,1
1696505347,100.00,1001.14,1020.90,164,17.32,17.33,-89,1
1696505648,100.00,1001.08,1020.84,164,16.89,16.90,-89,1
1696505948,100.00,1001.10,1020.86,164,16.97,16.98,-90,1
1696506248,100.00,1001.27,1021.03,164,16.84,16.85,-89,1
1696506548,100.00,1001.08,1020.84,164,16.83,16.84,-88,1
1696506848,100.00,1000.96,1020.72,164,16.54,16.55,-90,1
1696507148,100.00,1000.96,1020.72,164,16.66,16.67,-89,1
1696507448,100.00,1000.95,1020.70,164,16.49,16.50,-88,1
1696507748,100.00,1001.01,1020.77,164,16.82,16.83,-91,1
1696508048,100.00,1000.88,1020.64,164,16.72,16.73,-91,1
1696508349,100.00,1000.88,1020.64,164,16.79,16.80,-89,1
1696508649,100.00,1000.81,1020.57,164,17.16,17.17,-90,1
1696508949,100.00,1000.69,1020.44,164,17.37,17.38,-89,1
1696509249,100.00,1000.75,1020.51,164,17.15,17.16,-91,1
1696509549,100.00,1000.71,1020.47,164,17.33,17.34,-89,1
1696509849,100.00,1000.67,1020.43,164,17.29,17.30,-91,1
1696510149,100.00,1000.70,1020.46,164,17.13,17.14,-91,1
1696510449,100.00,1000.70,1020.45,164,17.21,17.22,-91,1
1696510749,100.00,1000.63,1020.39,164,16.84,16.85,-90,1
1696511049,100.00,1000.62,1020.38,164,16.67,16.68,-91,1
1696511349,100.00,1000.60,1020.36,164,16.75,16.76,-90,1
1696511649,100.00,1000.60,1020.36,164,16.72,16.73,-89,1
1696511949,100.00,1000.55,1020.31,164,16.71,16.72,-90,1
1696512249,100.00,1000.54,1020.29,164,16.92,16.93,-90,1
1696512549,100.00,1000.49,1020.25,164,16.73,16.74,-88,1
1696512849,100.00,1000.49,1020.25,164,16.83,16.84,-88,1
1696513149,100.00,1000.55,1020.30,164,16.75,16.76,-89,1
1696513449,100.00,1000.53,1020.29,164,16.69,16.70,-89,1
1696513750,100.00,1000.52,1020.27,164,16.57,16.58,-89,1
1696514050,100.00,1000.49,1020.24,164,16.48,16.49,-89,1
1696514350,100.00,1000.47,1020.23,164,16.36,16.37,-87,1
1696514650,100.00,1000.42,1020.18,164,16.32,16.33,-88,1
1696514950,100.00,1000.42,1020.18,164,16.28,16.29,-87,1
1696515250,100.00,1000.34,1020.10,164,16.36,16.37,-86,1
1696515550,100.00,1000.32,1020.08,164,16.15,16.16,-88,1
1696515850,100.00,1000.28,1020.04,164,15.97,15.98,-86,1
1696516150,100.00,1000.36,1020.12,164,15.99,16.00,-88,1
1696516450,100.00,1000.38,1020.14,164,15.81,15.82,-87,1
1696516750,100.00,1000.40,1020.16,164,15.99,16.00,-87,1
1696517050,100.00,1000.42,1020.18,164,15.87,15.88,-87,1
1696517350,100.00,1000.37,1020.13,164,15.82,15.83,-88,1
1696517650,100.00,1000.39,1020.15,164,16.00,16.01,-88,1
1696517950,100.00,1000.35,1020.11,164,15.84,15.85,-89,1
1696518250,100.00,1000.30,1020.06,164,15.75,15.76,-88,1
1696518550,100.00,1000.33,1020.08,164,15.74,15.75,-88,1
1696518850,100.00,1000.30,1020.05,164,15.78,15.79,-87,1
1696519150,100.00,1000.32,1020.08,164,15.83,15.84,-88,1
1696519451,100.00,1000.30,1020.06,164,15.72,15.73,-88,1
1696519751,100.00,1000.41,1020.17,164,15.90,15.91,-87,1
1696520051,100.00,1000.42,1020.18,164,15.74,15.75,-88,1
1696520351,100.00,1000.46,1020.22,164,15.65,15.66,-87,1
1696520651,100.00,1000.45,1020.21,164,15.55,15.56,-88,1
1696520951,100.00,1000.55,1020.31,164,15.53,15.54,-87,1
1696521251,100.00,1000.58,1020.34,164,15.44,15.45,-87,1
1696521551,100.00,1000.80,1020.56,164,15.33,15.34,-87,1
1696521851,100.00,1000.95,1020.71,164,15.13,15.14,-87,1
1696522151,100.00,1001.07,1020.83,164,14.88,14.89,-87,1
1696522451,100.00,1001.19,1020.95,164,14.50,14.51,-87,1
1696522751,100.00,1001.23,1020.99,164,14.28,14.29,-86,1
1696523051,100.00,1001.44,1021.20,164,14.10,14.11,-87,1
1696523351,100.00,1001.42,1021.18,164,13.73,13.74,-86,1
1696523651,100.00,1001.50,1021.26,164,13.58,13.59,-87,1
1696523951,100.00,1001.61,1021.37,164,13.34,13.35,-86,1
1696524251,100.00,1001.76,1021.52,164,13.28,13.29,-86,1
1696524551,100.00,1001.78,1021.54,164,13.18,13.19,-85,1
1696524851,100.00,1001.68,1021.44,164,13.16,13.17,-85,1
1696525151,100.00,1001.69,1021.45,164,13.04,13.05,-86,1
1696525452,100.00,1001.81,1021.56,164,13.22,13.23,-86,1
1696525752,100.00,1001.76,1021.52,164,13.16,13.17,-85,1
1696526052,100.00,1001.80,1021.55,164,13.13,13.14,-85,1
1696526352,100.00,1001.82,1021.58,164,12.99,13.00,-86,1
1696526652,100.00,1001.77,1021.53,164,12.90,12.91,-86,1
1696526952,100.00,1001.86,1021.62,164,12.90,12.91,-86,1
1696527252,100.00,1001.94,1021.70,164,12.96,12.97,-86,1
1696527552,100.00,1001.89,1021.65,164,12.99,13.00,-86,1
1696527852,100.00,1001.91,1021.67,164,12.94,12.95,-85,1
1696528152,100.00,1001.95,1021.71,164,12.90,12.91,-85,1
1696528452,100.00,1001.93,1021.69,164,12.99,13.00,-85,1
1696528752,100.00,1001.91,1021.67,164,13.00,13.01,-87,1
1696529052,100.00,1001.94,1021.70,164,12.74,12.75,-89,1
1696529352,100.00,1002.02,1021.78,164,12.72,12.73,-86,1
1696529652,100.00,1002.14,1021.90,164,12.85,12.86,-85,1
1696529952,100.00,1002.23,1021.99,164,12.77,12.78,-87,1
1696530252,100.00,1002.30,1022.06,164,12.65,12.66,-86,1
1696530552,100.00,1002.33,1022.09,164,12.98,12.99,-87,1
1696530852,100.00,1002.37,1022.13,164,12.97,12.98,-87,1
1696531153,100.00,1002.34,1022.10,164,12.89,12.90,-86,1
1696531453,100.00,1002.28,1022.04,164,12.75,12.76,-87,1
1696531753,100.00,1002.36,1022.11,164,12.67,12.68,-87,1
1696532053,100.00,1002.32,1022.08,164,12.55,12.56,-86,1
1696532353,100.00,1002.35,1022.11,164,12.29,12.30,-87,1
1696532653,100.00,1002.46,1022.22,164,12.39,12.40,-86,1
1696532953,100.00,1002.41,1022.17,164,12.21,12.22,-87,1
1696533253,100.00,1002.49,1022.25,164,12.17,12.18,-87,1
1696533553,100.00,1002.51,1022.27,164,12.21,12.22,-86,1
1696533853,100.00,1002.56,1022.32,164,12.09,12.10,-86,1
1696534153,100.00,1002.57,1022.33,164,12.08,12.09,-86,1
1696534453,100.00,1002.66,1022.42,164,11.98,11.99,-86,1
1696534753,100.00,1002.63,1022.39,164,11.96,11.97,-86,1
1696535053,100.00,1002.65,1022.41,164,12.02,12.03,-87,1
1696535353,100.00,1002.60,1022.36,164,11.91,11.92,-85,1
1696535653,100.00,1002.67,1022.43,164,11.92,11.93,-85,1
1696535953,100.00,1002.66,1022.42,164,11.71,11.72,-85,1
1696536253,100.00,1002.73,1022.49,164,11.87,11.88,-86,1
1696536553,100.00,1002.68,1022.44,164,11.87,11.88,-86,1
1696536853,100.00,1002.75,1022.51,164,11.80,11.81,-85,1
1696537154,100.00,1002.85,1022.60,164,11.81,11.82,-86,1
1696537454,100.00,1002.84,1022.60,164,11.83,11.84,-85,1
1696537754,100.00,1002.75,1022.51,164,11.66,11.67,-86,1
1696538054,100.00,1002.82,1022.58,164,11.68,11.69,-86,1
1696538354,100.00,1002.85,1022.61,164,11.70,11.71,-86,1
1696538654,100.00,1002.87,1022.63,164,11.60,11.61,-86,1
1696538954,100.00,1002.88,1022.64,164,11.61,11.62,-86,1
1696539254,100.00,1002.91,1022.67,164,11.56,11.57,-86,1
1696539554,100.00,1002.93,1022.69,164,11.52,11.53,-86,1
1696539854,100.00,1002.97,1022.73,164,11.47,11.48,-85,1
1696540154,100.00,1003.02,1022.78,164,11.39,11.40,-86,1
1696540454,100.00,1002.97,1022.73,164,11.37,11.38,-86,1
1696540754,100.00,1003.03,1022.79,164,11.34,11.35,-84,1
1696541054,100.00,1003.07,1022.83,164,11.34,11.35,-85,1
1696541354,100.00,1003.04,1022.80,164,11.20,11.21,-85,1
1696541654,100.00,1003.10,1022.86,164,11.17,11.18,-85,1
1696541954,100.00,1003.17,1022.93,164,11.18,11.19,-85,1
1696542254,100.00,1003.15,1022.91,164,11.24,11.25,-85,1
1696542554,100.00,1003.14,1022.90,164,11.18,11.19,-86,1
1696542855,100.00,1003.07,1022.83,164,11.16,11.17,-85,1
1696543155,100.00,1003.08,1022.84,164,11.12,11.13,-85,1
1696543455,100.00,1003.10,1022.85,164,11.07,11.08,-86,1
1696543755,100.00,1003.19,1022.95,164,11.06,11.07,-85,1
1696544055,100.00,1003.19,1022.95,164,11.01,11.02,-86,1
1696544355,100.00,1003.27,1023.03,164,10.97,10.98,-86,1
1696544655,100.00,1003.27,1023.03,164,11.00,11.01,-86,1
1696544955,100.00,1003.27,1023.03,164,10.95,10.96,-85,1
1696545255,100.00,1003.34,1023.10,164,11.02,11.03,-85,1
1696545555,100.00,1003.35,1023.11,164,10.93,10.94,-86,1
1696545855,100.00,1003.40,1023.16,164,10.96,10.97,-86,1
1696546155,100.00,1003.50,1023.26,164,10.97,10.98,-87,1
1696546455,100.00,1003.56,1023.32,164,10.90,10.91,-86,1
1696546755,100.00,1003.55,1023.31,164,10.89,10.90,-86,1
1696547055,100.00,1003.63,1023.39,164,10.67,10.68,-86,1
1696547355,100.00,1003.66,1023.42,164,10.63,10.64,-86,1
1696547655,100.00,1003.79,1023.55,164,10.62,10.63,-86,1
1696547955,100.00,1003.77,1023.53,164,10.59,10.60,-85,1
1696548255,100.00,1003.84,1023.60,164,10.65,10.66,-86,1
1696548556,100.00,1003.88,1023.63,164,10.61,10.62,-86,1
1696548856,100.00,1003.96,1023.72,164,10.58,10.59,-85,1
1696549156,100.00,1004.05,1023.81,164,10.51,10.52,-86,1
1696549456,100.00,1004.09,1023.85,164,10.44,10.45,-86,1
1696549756,100.00,1004.08,1023.84,164,10.51,10.52,-85,1
1696550056,100.00,1004.16,1023.92,164,10.44,10.45,-86,1
1696550356,100.00,1004.09,1023.85,164,10.24,10.25,-86,1
1696550656,100.00,1004.17,1023.92,164,10.28,10.29,-86,1
1696550956,100.00,1004.19,1023.95,164,10.25,10.26,-86,1
1696551256,100.00,1004.24,1024.00,164,10.39,10.40,-86,1
1696551556,100.00,1004.16,1023.92,164,10.32,10.33,-86,1
1696551856,100.00,1004.28,1024.04,164,10.38,10.39,-86,1
1696552156,100.00,1004.36,1024.12,164,10.40,10.41,-86,1
1696552456,100.00,1004.37,1024.13,164,10.35,10.36,-86,1
1696552756,100.00,1004.41,1024.17,164,10.25,10.26,-85,1
1696553056,100.00,1004.46,1024.22,164,10.16,10.17,-86,1
1696553356,100.00,1004.47,1024.23,164,10.17,10.18,-85,1
1696553656,100.00,1004.55,1024.31,164,10.12,10.13,-86,1
1696553956,100.00,1004.54,1024.30,164,10.05,10.06,-86,1
1696554256,100.00,1004.53,1024.29,164,10.15,10.16,-86,1
1696554557,100.00,1004.60,1024.36,164,10.12,10.13,-85,1
1696554857,100.00,1004.66,1024.42,164,10.10,10.11,-86,1
1696555157,100.00,1004.69,1024.45,164,10.07,10.08,-85,1
1696555457,100.00,1004.79,1024.55,164,10.05,10.06,-86,1
1696555757,100.00,1004.80,1024.55,164,9.96,9.97,-85,1
1696556057,100.00,1004.77,1024.53,164,9.92,9.93,-86,1
1696556357,100.00,1004.81,1024.57,164,9.85,9.86,-86,1
1696556657,100.00,1004.95,1024.71,164,10.35,10.36,-86,1
1696556957,100.00,1004.95,1024.71,164,10.28,10.29,-86,1
1696557257,100.00,1004.92,1024.68,164,10.22,10.23,-86,1
1696557557,100.00,1004.99,1024.75,164,10.20,10.21,-86,1
1696557857,100.00,1004.96,1024.72,164,9.80,9.81,-85,1
1696558157,100.00,1004.93,1024.69,164,9.56,9.57,-86,1
1696558457,100.00,1005.02,1024.78,164,9.58,9.59,-86,1
1696558757,100.00,1005.03,1024.79,164,9.47,9.48,-86,1
1696559057,100.00,1005.02,1024.78,164,9.47,9.48,-86,1
1696559357,100.00,1005.10,1024.86,164,9.51,9.52,-85,1
1696559657,100.00,1005.18,1024.94,164,9.53,9.54,-86,1
1696559957,100.00,1005.23,1024.99,164,9.58,9.59,-85,1
1696560258,100.00,1005.23,1024.99,164,9.53,9.54,-86,1
1696560558,100.00,1005.23,1024.99,164,9.53,9.54,-85,1
1696560858,100.00,1005.35,1025.11,164,10.02,10.03,-86,1
1696561158,100.00,1005.32,1025.08,164,9.84,9.85,-86,1
1696561458,100.00,1005.36,1025.12,164,9.50,9.51,-86,1
1696561758,100.00,1005.38,1025.14,164,9.47,9.48,-85,1
1696562058,100.00,1005.40,1025.16,164,9.91,9.92,-86,1
1696562358,100.00,1005.34,1025.10,164,9.54,9.55,-86,1
1696562658,100.00,1005.33,1025.09,164,9.56,9.57,-85,1
1696562958,100.00,1005.43,1025.19,164,9.54,9.55,-85,1
1696563258,100.00,1005.45,1025.21,164,9.43,9.44,-86,1
1696563558,100.00,1005.49,1025.25,164,9.39,9.40,-86,1
1696563858,100.00,1005.42,1025.17,164,9.36,9.37,-86,1
1696564158,100.00,1005.44,1025.20,164,9.38,9.39,-85,1
1696564458,100.00,1005.47,1025.23,164,9.35,9.36,-86,1
1696564758,100.00,1005.46,1025.22,164,9.32,9.33,-86,1
1696565058,100.00,1005.57,1025.33,164,9.30,9.31,-86,1
1696565358,100.00,1005.63,1025.39,164,9.34,9.35,-86,1
1696565659,100.00,1005.67,1025.43,164,9.61,9.62,-86,1
1696565959,100.00,1005.70,1025.46,164,9.52,9.53,-86,1
1696566259,100.00,1005.82,1025.58,164,9.44,9.45,-86,1
1696566559,100.00,1005.84,1025.60,164,9.51,9.52,-86,1
1696566859,100.00,1005.86,1025.62,164,9.55,9.56,-86,1
1696567159,100.00,1005.87,1025.63,164,9.88,9.89,-86,1
1696567459,100.00,1005.89,1025.65,164,10.08,10.09,-85,1
1696567759,100.00,1005.97,1025.73,164,10.21,10.22,-87,1
1696568059,100.00,1006.00,1025.76,164,9.85,9.86,-85,1
1696568359,100.00,1005.98,1025.74,164,9.78,9.79,-86,1
1696568659,100.00,1006.06,1025.82,164,9.85,9.86,-86,1
1696568959,100.00,1006.12,1025.88,164,10.20,10.21,-86,1
1696569259,100.00,1006.15,1025.91,164,10.21,10.22,-86,1
1696569559,100.00,1006.21,1025.97,164,10.15,10.16,-86,1
1696569859,100.00,1006.18,1025.94,164,9.95,9.96,-85,1
1696570159,100.00,1006.20,1025.96,164,10.06,10.07,-86,1
1696570459,100.00,1006.17,1025.93,164,9.99,10.00,-88,1
1696570759,100.00,1006.29,1026.05,164,10.33,10.34,-85,1
1696571060,100.00,1006.50,1026.26,164,10.74,10.75,-86,1
1696571360,100.00,1006.51,1026.27,164,10.70,10.71,-87,1
1696571660,100.00,1006.57,1026.33,164,10.55,10.56,-88,1
1696571960,100.00,1006.59,1026.34,164,10.71,10.72,-87,1
1696572260,100.00,1006.62,1026.38,164,10.43,10.44,-87,1
1696572560,100.00,1006.64,1026.40,164,10.45,10.46,-87,1
1696572860,100.00,1006.65,1026.41,164,10.74,10.75,-86,1
1696573160,100.00,1006.75,1026.51,164,10.73,10.74,-86,1
1696573460,100.00,1006.77,1026.53,164,10.78,10.79,-87,1
1696573760,100.00,1006.90,1026.66,164,10.80,10.81,-86,1
1696574060,100.00,1006.92,1026.68,164,10.99,11.00,-87,1
1696574360,100.00,1006.90,1026.66,164,10.97,10.98,-87,1
1696574660,100.00,1006.92,1026.68,164,11.01,11.02,-86,1
1696574960,100.00,1006.95,1026.71,164,10.90,10.91,-87,1
1696575261,100.00,1006.93,1026.69,164,11.23,11.24,-88,1
1696575561,100.00,1006.94,1026.69,164,11.36,11.37,-87,1
1696575861,100.00,1006.98,1026.74,164,11.15,11.16,-86,1
1696576161,100.00,1007.08,1026.84,164,11.47,11.48,-87,1
1696576461,100.00,1007.22,1026.98,164,11.34,11.35,-87,1
1696576761,100.00,1007.26,1027.02,164,11.31,11.32,-88,1
1696577061,100.00,1007.20,1026.96,164,11.20,11.21,-88,1
1696577361,100.00,1007.21,1026.97,164,11.64,11.65,-87,1
1696577661,100.00,1007.28,1027.03,164,11.91,11.92,-88,1
1696577961,100.00,1007.32,1027.08,164,11.87,11.88,-88,1
1696578261,100.00,1007.37,1027.13,164,11.82,11.83,-87,1
1696578561,100.00,1007.41,1027.17,164,11.77,11.78,-87,1
1696578861,100.00,1007.39,1027.15,164,11.92,11.93,-88,1
1696579161,100.00,1007.37,1027.13,164,12.30,12.31,-87,1
1696579461,100.00,1007.28,1027.04,164,12.18,12.19,-85,1
1696579761,100.00,1007.26,1027.02,164,12.83,12.84,-86,1
1696580061,100.00,1007.26,1027.02,164,12.57,12.58,-87,1
1696580362,100.00,1007.19,1026.95,164,12.59,12.60,-86,1
1696580662,100.00,1007.23,1026.99,164,13.00,13.01,-88,1
1696580962,100.00,1007.35,1027.11,164,12.74,12.75,-87,1
1696581262,100.00,1007.39,1027.15,164,13.32,13.33,-88,1
1696581562,100.00,1007.25,1027.01,164,13.07,13.08,-88,1
1696581862,100.00,1007.21,1026.97,164,13.03,13.04,-88,1
1696582162,100.00,1007.16,1026.92,164,13.54,13.55,-88,1
1696582462,100.00,1007.15,1026.91,164,13.38,13.39,-88,1
1696582762,100.00,1007.15,1026.91,164,13.40,13.41,-86,1
1696583062,100.00,1007.29,1027.05,164,13.36,13.37,-86,1
1696583362,100.00,1007.15,1026.91,164,13.51,13.52,-88,1
1696583662,100.00,1007.25,1027.01,164,14.56,14.57,-86,1
1696583962,100.00,1007.12,1026.88,164,14.00,14.01,-87,1
1696584262,100.00,1006.99,1026.75,164,13.96,13.97,-86,1
1696584562,100.00,1006.91,1026.67,164,13.84,13.85,-86,1
1696584863,100.00,1006.90,1026.66,164,14.00,14.01,-85,1
1696585163,100.00,1006.87,1026.63,164,14.00,14.01,-86,1
1696585463,100.00,1006.83,1026.59,164,14.22,14.23,-87,1
1696585763,100.00,1006.91,1026.67,164,14.38,14.39,-86,1
1696586063,100.00,1006.82,1026.58,164,14.47,14.48,-86,1
1696586363,100.00,1006.80,1026.56,164,14.41,14.42,-86,1
1696586663,100.00,1006.68,1026.44,164,14.29,14.30,-86,1
1696586963,100.00,1006.63,1026.39,164,14.43,14.44,-86,1
1696587263,100.00,1006.62,1026.38,164,14.41,14.42,-86,1
1696587563,100.00,1006.38,1026.14,164,14.27,14.28,-86,1
1696587863,100.00,1006.30,1026.06,164,14.88,14.89,-87,1
1696588163,100.00,1006.20,1025.96,164,14.80,14.81,-86,1
1696588463,100.00,1006.12,1025.87,164,14.95,14.96,-85,1
1696588763,100.00,1006.17,1025.93,164,14.90,14.91,-87,1
1696589063,100.00,1006.27,1026.03,164,15.55,15.56,-85,1
1696589363,100.00,1006.34,1026.10,164,15.31,15.32,-87,1
1696589663,100.00,1006.10,1025.86,164,15.14,15.15,-86,1
1696589964,100.00,1006.12,1025.88,164,15.42,15.43,-89,1
1696590264,100.00,1006.05,1025.81,164,15.68,15.69,-87,1
1696590564,100.00,1006.14,1025.90,164,15.97,15.98,-87,1
1696590864,100.00,1006.01,1025.77,164,15.66,15.67,-89,1
1696591164,100.00,1006.01,1025.76,164,15.29,15.30,-87,1
1696591464,100.00,1005.93,1025.69,164,15.51,15.52,-86,1
1696591764,100.00,1005.87,1025.63,164,15.63,15.64,-87,1
1696592064,100.00,1005.81,1025.57,164,16.04,16.05,-86,1
1696592364,100.00,1005.66,1025.42,164,16.12,16.13,-88,1
1696592664,100.00,1005.61,1025.37,164,16.05,16.06,-89,1
1696592964,100.00,1005.43,1025.19,164,15.64,15.65,-88,1
1696593264,100.00,1005.32,1025.08,164,15.67,15.68,-91,1
1696593564,100.00,1005.29,1025.04,164,15.68,15.69,-89,1
1696593864,100.00,1005.29,1025.05,164,15.96,15.97,-89,1
1696594164,100.00,1005.21,1024.97,164,16.18,16.19,-89,1
1696594464,100.00,1005.17,1024.93,164,16.44,16.45,-88,1
1696594764,100.00,1004.99,1024.75,164,16.11,16.12,-89,1
1696595065,100.00,1004.93,1024.69,164,16.10,16.11,-88,1
1696595365,100.00,1004.78,1024.54,164,16.10,16.11,-88,1
1696595665,100.00,1004.75,1024.51,164,16.52,16.53,-89,1
1696595965,100.00,1004.81,1024.57,164,16.43,16.44,-88,1
1696596265,100.00,1004.72,1024.48,164,16.52,16.53,-88,1
1696596565,100.00,1004.70,1024.46,164,16.13,16.14,-87,1
1696596865,100.00,1004.67,1024.43,164,16.61,16.62,-89,1
1696597165,100.00,1004.66,1024.42,164,16.42,16.43,-90,1
1696597465,100.00,1004.45,1024.21,164,16.51,16.52,-88,1
1696597765,100.00,1004.52,1024.27,164,16.43,16.44,-90,1
1696598065,100.00,1004.47,1024.23,164,16.26,16.27,-90,1
1696598365,100.00,1004.41,1024.17,164,16.41,16.42,-89,1
1696598665,100.00,1004.28,1024.04,164,16.62,16.63,-93,1
1696598965,100.00,1004.13,1023.89,164,16.46,16.47,-91,1
1696599265,100.00,1004.06,1023.82,164,16.41,16.42,-90,1
1696599565,100.00,1003.95,1023.71,164,16.51,16.52,-89,1
1696599865,100.00,1003.92,1023.68,164,16.45,16.46,-90,1
1696600166,100.00,1003.80,1023.56,164,16.48,16.49,-90,1
1696600466,100.00,1003.88,1023.64,164,16.44,16.45,-90,1
1696600766,100.00,1003.73,1023.49,164,16.37,16.38,-88,1
1696601066,100.00,1003.64,1023.40,164,16.40,16.41,-89,1
1696601366,100.00,1003.48,1023.24,164,16.31,16.32,-89,1
1696601666,100.00,1003.51,1023.27,164,16.42,16.43,-88,1
1696601966,100.00,1003.49,1023.25,164,16.32,16.33,-89,1
1696602266,100.00,1003.55,1023.31,164,15.81,15.82,-89,1
1696602566,100.00,1003.41,1023.17,164,15.96,15.97,-90,1
1696602866,100.00,1003.34,1023.10,164,16.05,16.06,-89,1
1696603166,100.00,1003.32,1023.08,164,16.13,16.14,-89,1
1696603466,100.00,1003.19,1022.94,164,15.78,15.79,-89,1
1696603766,100.00,1003.18,1022.94,164,15.64,15.65,-90,1
1696604066,100.00,1003.04,1022.80,164,15.76,15.77,-89,1
1696604366,100.00,1002.96,1022.72,164,15.63,15.64,-89,1
1696604666,100.00,1002.99,1022.75,164,15.67,15.68,-90,1
1696604966,100.00,1002.85,1022.61,164,15.40,15.41,-90,1
1696605266,100.00,1002.78,1022.54,164,15.65,15.66,-89,1
1696605566,100.00,1002.84,1022.60,164,15.53,15.54,-89,1
1696605867,100.00,1002.80,1022.56,164,15.48,15.49,-88,1
1696606167,100.00,1002.67,1022.42,164,15.47,15.48,-88,1
1696606467,100.00,1002.61,1022.36,164,15.39,15.40,-89,1
1696606767,100.00,1002.56,1022.32,164,14.98,14.99,-89,1
1696607067,100.00,1002.36,1022.12,164,15.05,15.06,-88,1
1696607367,100.00,1002.34,1022.10,164,14.99,15.00,-88,1
1696607667,100.00,1002.25,1022.01,164,14.90,14.91,-88,1
1696607967,100.00,1002.29,1022.05,164,14.93,14.94,-89,1
1696608267,100.00,1002.26,1022.02,164,14.71,14.72,-89,1
1696608567,100.00,1002.13,1021.89,164,14.75,14.76,-89,1
1696608867,100.00,1002.16,1021.91,164,14.77,14.78,-88,1
1696609167,100.00,1002.14,1021.90,164,14.63,14.64,-88,1
1696609467,100.00,1002.06,1021.82,164,14.60,14.61,-89,1
1696609767,100.00,1002.09,1021.85,164,14.66,14.67,-88,1
1696610067,100.00,1001.96,1021.72,164,14.89,14.90,-89,1
1696610367,100.00,1001.89,1021.65,164,15.07,15.08,-88,1
1696610667,100.00,1001.85,1021.61,164,14.81,14.82,-88,1
1696610967,100.00,1001.87,1021.63,164,14.70,14.71,-89,1
1696611268,100.00,1001.77,1021.53,164,14.74,14.75,-87,1
1696611568,100.00,1001.71,1021.47,164,15.11,15.12,-89,1
1696611868,100.00,1001.70,1021.46,164,14.93,14.94,-89,1
1696612168,100.00,1001.55,1021.31,164,14.97,14.98,-88,1
1696612468,100.00,1001.46,1021.22,164,14.63,14.64,-88,1
1696612768,100.00,1001.51,1021.27,164,14.44,14.45,-89,1
1696613068,100.00,1001.46,1021.22,164,14.55,14.56,-89,1
1696613368,100.00,1001.36,1021.12,164,14.67,14.68,-88,1
1696613668,100.00,1001.11,1020.87,164,14.68,14.69,-88,1
1696613968,100.00,1001.14,1020.90,164,14.53,14.54,-88,1
1696614268,100.00,1001.06,1020.82,164,14.65,14.66,-88,1
1696614568,100.00,1001.03,1020.79,164,14.80,14.81,-89,1
1696614868,100.00,1000.85,1020.61,164,14.96,14.97,-88,1
1696615168,100.00,1000.75,1020.51,164,15.10,15.11,-88,1
1696615468,100.00,1000.66,1020.42,164,14.71,14.72,-89,1
1696615768,100.00,1000.63,1020.39,164,14.73,14.74,-87,1
1696616068,100.00,1000.44,1020.20,164,14.64,14.65,-88,1
1696616368,100.00,1000.38,1020.14,164,14.66,14.67,-88,1
1696616668,100.00,1000.27,1020.03,164,14.58,14.59,-88,1
1696616969,100.00,1000.33,1020.09,164,14.59,14.60,-88,1
1696617269,100.00,1000.28,1020.04,164,14.67,14.68,-89,1
1696617569,100.00,1000.23,1019.99,164,14.72,14.73,-88,1
1696617869,100.00,1000.16,1019.92,164,14.78,14.79,-88,1
1696618169,100.00,999.93,1019.69,164,14.95,14.96,-88,1
1696618469,100.00,999.93,1019.69,164,15.09,15.10,-88,1
1696618769,100.00,999.88,1019.64,164,15.15,15.16,-88,1
1696619069,100.00,999.91,1019.67,164,15.09,15.10,-89,1
1696619369,100.00,999.89,1019.65,164,15.20,15.21,-89,1
1696619669,100.00,999.82,1019.58,164,15.13,15.14,-89,1
1696619969,100.00,999.77,1019.53,164,15.11,15.12,-89,1
1696620269,100.00,999.70,1019.46,164,15.26,15.27,-89,1
1696620569,100.00,999.66,1019.42,164,15.21,15.22,-88,1
1696621469,100.00,999.38,1019.14,164,15.01,15.02,-88,1
1696621769,100.00,999.31,1019.07,164,15.02,15.03,-89,1
1696622069,100.00,999.29,1019.04,164,15.07,15.08,-88,1
1696622369,100.00,999.19,1018.95,164,15.15,15.16,-89,1
1696622670,100.00,999.10,1018.86,164,15.17,15.18,-89,1
1696622970,100.00,999.01,1018.77,164,15.19,15.20,-89,1
1696623270,100.00,998.98,1018.74,164,15.13,15.14,-90,1
1696623570,100.00,998.97,1018.73,164,15.06,15.07,-88,1
1696623870,100.00,998.97,1018.73,164,15.12,15.13,-89,1
1696624170,100.00,998.97,1018.73,164,15.07,15.08,-88,1
1696624470,100.00,998.93,1018.69,164,15.08,15.09,-88,1
1696624770,100.00,998.91,1018.67,164,15.12,15.13,-88,1
1696625070,100.00,998.82,1018.58,164,15.13,15.14,-87,1
1696625370,100.00,998.93,1018.69,164,15.54,15.55,-88,1
1696625670,100.00,998.82,1018.58,164,15.56,15.57,-88,1
1696626270,100.00,998.94,1018.70,164,15.65,15.66,-88,1
1696626570,100.00,998.85,1018.61,164,15.31,15.32,-89,1
1696626870,100.00,998.71,1018.47,164,15.30,15.31,-90,1
1696627170,100.00,998.55,1018.30,164,15.15,15.16,-89,1
1696627770,100.00,998.43,1018.19,164,14.54,14.55,-89,1
1696628071,100.00,998.41,1018.17,164,14.35,14.36,-89,1
1696628371,100.00,998.35,1018.11,164,14.28,14.29,-89,1
1696628671,100.00,998.35,1018.11,164,14.61,14.62,-88,1
1696628971,100.00,998.28,1018.04,164,14.63,14.64,-88,1
1696629271,100.00,998.22,1017.98,164,14.39,14.40,-89,1
1696629571,100.00,998.14,1017.90,164,14.35,14.36,-90,1
1696629871,100.00,998.11,1017.87,164,14.46,14.47,-88,1
1696630471,100.00,997.94,1017.70,164,14.41,14.42,-89,1
1696630771,100.00,997.86,1017.62,164,14.55,14.56,-88,1
1696631071,100.00,997.85,1017.61,164,14.48,14.49,-88,1
1696631371,100.00,997.90,1017.66,164,14.44,14.45,-88,1
1696631671,100.00,997.70,1017.46,164,14.32,14.33,-87,1
1696631971,100.00,997.55,1017.31,164,14.40,14.41,-87,1
1696632272,100.00,997.37,1017.13,164,14.29,14.30,-88,1
1696632572,100.00,997.32,1017.08,164,14.21,14.22,-87,1
1696632872,100.00,997.34,1017.10,164,14.24,14.25,-87,1
1696633172,100.00,997.42,1017.18,164,14.33,14.34,-87,1
1696633772,100.00,997.15,1016.91,164,14.25,14.26,-88,1
1696634072,100.00,997.08,1016.84,164,14.22,14.23,-87,1
1696634372,100.00,996.97,1016.73,164,14.08,14.09,-87,1
1696634672,100.00,996.95,1016.71,164,14.25,14.26,-87,1
1696634972,100.00,996.91,1016.67,164,14.20,14.21,-87,1
1696635272,100.00,996.72,1016.48,164,14.23,14.24,-87,1
1696635573,100.00,996.65,1016.41,164,14.18,14.19,-87,1
1696635873,100.00,996.51,1016.27,164,14.21,14.22,-88,1
1696636173,100.00,996.33,1016.09,164,14.27,14.28,-87,1
1696637073,100.00,995.85,1015.61,164,14.07,14.08,-87,1
1696637373,100.00,995.93,1015.69,164,14.26,14.27,-88,1
1696637673,100.00,995.87,1015.63,164,14.49,14.50,-86,1
1696637973,100.00,995.75,1015.51,164,14.45,14.46,-88,1
1696638273,100.00,995.72,1015.48,164,14.53,14.54,-87,1
1696638573,100.00,995.69,1015.45,164,14.54,14.55,-88,1
1696639173,100.00,995.42,1015.18,164,14.77,14.78,-88,1
1696639473,100.00,995.29,1015.05,164,14.88,14.89,-88,1
1696639773,100.00,995.24,1015.00,164,14.85,14.86,-89,1
1696640373,100.00,994.92,1014.68,164,14.84,14.85,-88,1
1696640673,100.00,994.87,1014.63,164,14.75,14.76,-87,1
1696640973,100.00,994.79,1014.55,164,14.86,14.87,-88,1
1696641273,100.00,994.62,1014.38,164,14.87,14.88,-89,1
1696641874,100.00,994.54,1014.30,164,15.08,15.09,-89,1
1696642174,100.00,994.56,1014.32,164,15.03,15.04,-88,1
1696642474,100.00,994.49,1014.25,164,15.19,15.20,-89,1
1696643074,100.00,994.61,1014.36,164,15.37,15.38,-87,1
1696643374,100.00,994.47,1014.23,164,15.63,15.64,-89,1
1696643674,100.00,994.28,1014.04,164,15.53,15.54,-87,1
1696643974,100.00,994.32,1014.08,164,15.66,15.67,-89,1
1696644274,100.00,994.07,1013.83,164,15.65,15.66,-88,1
1696644574,100.00,993.94,1013.70,164,15.54,15.55,-89,1
1696644874,100.00,993.85,1013.61,164,15.57,15.58,-88,1
1696645174,100.00,993.78,1013.54,164,15.54,15.55,-89,1
1696645474,100.00,993.70,1013.46,164,15.58,15.59,-88,1
1696645774,100.00,993.80,1013.56,164,15.65,15.66,-88,1
1696646074,100.00,993.68,1013.44,164,15.57,15.58,-88,1
1696646374,100.00,993.95,1013.71,164,15.57,15.58,-88,1
1696646674,100.00,993.82,1013.58,164,15.56,15.57,-87,1
1696646974,100.00,993.66,1013.42,164,15.48,15.49,-89,1
1696647274,100.00,993.60,1013.36,164,15.45,15.46,-88,1
1696647575,100.00,993.42,1013.18,164,15.11,15.12,-88,1
1696647875,100.00,993.36,1013.12,164,14.95,14.96,-88,1
1696648175,100.00,993.39,1013.14,164,15.03,15.04,-88,1
1696648475,100.00,993.30,1013.06,164,15.00,15.01,-89,1
1696648775,100.00,993.30,1013.05,164,14.96,14.97,-88,1
1696649075,100.00,993.15,1012.91,164,15.01,15.02,-88,1
1696649375,100.00,993.12,1012.88,164,14.85,14.86,-88,1
1696649675,100.00,993.31,1013.07,164,14.89,14.90,-89,1
1696649975,100.00,993.22,1012.97,164,15.00,15.01,-88,1
1696650575,100.00,993.13,1012.89,164,14.91,14.92,-89,1
1696650875,100.00,993.15,1012.91,164,15.05,15.06,-89,1
1696651175,100.00,993.10,1012.86,164,15.02,15.03,-89,1
1696651475,100.00,993.04,1012.80,164,15.08,15.09,-90,1
1696651775,100.00,993.01,1012.77,164,15.14,15.15,-89,1
1696652075,100.00,993.04,1012.80,164,15.10,15.11,-89,1
1696652375,100.00,993.15,1012.91,164,15.16,15.17,-90,1
1696652675,100.00,993.06,1012.82,164,15.15,15.16,-89,1
1696652975,100.00,993.01,1012.77,164,15.03,15.04,-90,1
1696653275,100.00,992.88,1012.64,164,15.01,15.02,-89,1
1696653576,100.00,992.89,1012.65,164,14.91,14.92,-88,1
1696653876,100.00,992.92,1012.68,164,14.96,14.97,-90,1
1696654176,100.00,992.97,1012.73,164,14.88,14.89,-90,1
1696654476,100.00,992.94,1012.70,164,15.05,15.06,-89,1
1696655076,100.00,993.01,1012.77,164,14.76,14.77,-88,1
1696655376,100.00,993.01,1012.77,164,14.85,14.86,-89,1
1696655676,100.00,993.10,1012.86,164,14.92,14.93,-90,1
1696655976,100.00,993.14,1012.90,164,14.89,14.90,-90,1
1696656576,100.00,993.18,1012.93,164,14.82,14.83,-87,1
1696656876,100.00,993.13,1012.89,164,14.84,14.85,-89,1
1696657176,100.00,993.20,1012.96,164,14.89,14.90,-88,1
1696657476,100.00,993.18,1012.94,164,14.89,14.90,-88,1
1696657776,100.00,993.22,1012.98,164,14.90,14.91,-87,1
1696658076,100.00,993.08,1012.83,164,15.02,15.03,-89,1
1696658376,100.00,993.16,1012.92,164,14.87,14.88,-88,1
1696658676,100.00,993.32,1013.08,164,15.28,15.29,-88,1
1696658976,100.00,993.25,1013.01,164,15.07,15.08,-88,1
1696659277,100.00,993.35,1013.11,164,15.20,15.21,-89,1
1696659577,100.00,993.37,1013.13,164,15.51,15.52,-90,1
1696659877,100.00,993.48,1013.24,164,15.45,15.46,-88,1
1696660177,100.00,993.45,1013.21,164,15.49,15.50,-88,1
1696660477,100.00,993.29,1013.05,164,15.47,15.48,-88,1
1696660777,100.00,993.29,1013.05,164,15.65,15.66,-89,1
1696661077,100.00,993.38,1013.14,164,15.65,15.66,-88,1
1696661377,100.00,993.31,1013.07,164,15.83,15.84,-88,1
1696661677,100.00,993.28,1013.04,164,15.69,15.70,-88,1
1696661977,100.00,993.38,1013.14,164,15.75,15.76,-88,1
1696662277,100.00,993.34,1013.10,164,15.65,15.66,-88,1
1696662577,100.00,993.32,1013.08,164,15.83,15.84,-89,1
1696662877,100.00,993.43,1013.19,164,15.93,15.94,-89,1
1696663177,100.00,993.30,1013.06,164,16.04,16.05,-88,1
1696663477,100.00,993.42,1013.18,164,16.42,16.43,-88,1
1696663777,100.00,993.29,1013.05,164,16.51,16.52,-88,1
1696664077,100.00,993.26,1013.02,164,16.42,16.43,-88,1
1696664377,100.00,993.29,1013.05,164,16.48,16.49,-89,1
1696664978,100.00,993.24,1013.00,164,16.96,16.97,-90,1
1696665278,100.00,993.25,1013.00,164,17.31,17.32,-89,1
1696665578,100.00,993.27,1013.03,164,17.22,17.23,-88,1
1696665878,100.00,993.32,1013.08,164,17.04,17.05,-88,1
1696666178,100.00,993.31,1013.07,164,17.01,17.02,-89,1
1696666478,100.00,993.37,1013.13,164,16.84,16.85,-89,1
1696666778,100.00,993.42,1013.18,164,16.96,16.97,-89,1
1696667078,100.00,993.34,1013.10,164,17.34,17.35,-88,1
1696667378,100.00,993.28,1013.04,164,17.68,17.69,-90,1
1696667678,100.00,993.20,1012.96,164,17.93,17.94,-90,1
1696667978,100.00,993.22,1012.98,164,17.63,17.64,-89,1
1696668278,100.00,993.25,1013.01,164,17.65,17.66,-88,1
1696668578,100.00,993.40,1013.16,164,17.73,17.74,-89,1
1696668878,100.00,993.29,1013.05,164,17.72,17.73,-89,1
1696669178,100.00,993.37,1013.13,164,18.11,18.12,-89,1
1696669478,100.00,993.33,1013.09,164,17.91,17.92,-88,1
1696669778,100.00,993.39,1013.15,164,18.12,18.13,-89,1
1696670378,100.00,993.44,1013.20,164,18.37,18.38,-89,1
1696670679,100.00,993.36,1013.12,164,18.02,18.03,-90,1
1696671279,100.00,993.64,1013.40,164,17.76,17.77,-89,1
1696671579,100.00,993.57,1013.33,164,17.67,17.68,-88,1
1696671879,100.00,993.59,1013.35,164,17.65,17.66,-89,1
1696672479,100.00,993.65,1013.41,164,17.58,17.59,-88,1
1696673079,100.00,993.64,1013.40,164,17.57,17.58,-88,1
1696673379,100.00,993.60,1013.36,164,17.74,17.75,-88,1
1696673679,100.00,993.52,1013.28,164,17.65,17.66,-88,1
1696673979,100.00,993.53,1013.29,164,17.74,17.75,-89,1
1696674279,100.00,993.59,1013.35,164,17.60,17.61,-88,1
1696674579,100.00,993.48,1013.24,164,17.59,17.60,-88,1
1696674879,100.00,993.55,1013.31,164,17.60,17.61,-89,1
1696675479,100.00,993.53,1013.29,164,17.65,17.66,-89,1
1696675779,100.00,993.53,1013.29,164,17.62,17.63,-89,1
1696676080,100.00,993.56,1013.32,164,17.73,17.74,-88,1
1696676380,100.00,993.62,1013.38,164,17.51,17.52,-88,1
1696676680,100.00,993.53,1013.29,164,17.67,17.68,-88,1
1696676980,100.00,993.58,1013.34,164,17.62,17.63,-88,1
1696677280,100.00,993.61,1013.36,164,17.67,17.68,-87,1
1696677580,100.00,993.34,1013.10,164,17.66,17.67,-89,1
1696677880,100.00,993.47,1013.23,164,17.57,17.58,-89,1
1696678180,100.00,993.48,1013.24,164,17.74,17.75,-88,1
1696678480,100.00,993.53,1013.29,164,17.49,17.50,-88,1
1696678780,100.00,993.56,1013.32,164,17.55,17.56,-90,1
1696679080,100.00,993.41,1013.17,164,17.27,17.28,-88,1
1696679380,100.00,993.62,1013.38,164,17.22,17.23,-88,1
1696679680,100.00,993.54,1013.29,164,17.34,17.35,-89,1
1696679980,100.00,993.64,1013.40,164,17.25,17.26,-90,1
1696680280,100.00,993.58,1013.34,164,17.02,17.03,-88,1
1696680580,100.00,993.67,1013.43,164,17.14,17.15,-89,1
1696680880,100.00,993.65,1013.41,164,17.02,17.03,-88,1
1696681181,100.00,993.66,1013.42,164,16.93,16.94,-89,1
1696681781,100.00,993.53,1013.29,164,16.83,16.84,-88,1
1696682081,100.00,993.48,1013.24,164,16.92,16.93,-88,1
1696682381,100.00,993.46,1013.22,164,16.90,16.91,-89,1
1696682681,100.00,993.53,1013.29,164,16.80,16.81,-88,1
1696682981,100.00,993.66,1013.42,164,16.85,16.86,-88,1
1696683281,100.00,993.74,1013.49,164,16.86,16.87,-89,1
1696683581,100.00,993.70,1013.46,164,16.65,16.66,-88,1
1696683881,100.00,993.73,1013.49,164,16.46,16.47,-89,1
1696684181,100.00,993.72,1013.47,164,16.54,16.55,-89,1
1696684481,100.00,993.76,1013.52,164,16.46,16.47,-89,1
1696684781,100.00,993.72,1013.48,164,16.36,16.37,-89,1
1696685081,100.00,993.74,1013.49,164,16.23,16.24,-88,1
1696685381,100.00,993.71,1013.47,164,16.26,16.27,-87,1
1696685681,100.00,993.68,1013.44,164,16.09,16.10,-88,1
1696685981,100.00,993.61,1013.37,164,15.96,15.97,-88,1
1696686281,100.00,993.62,1013.38,164,15.87,15.88,-89,1
1696686581,100.00,993.58,1013.34,164,15.72,15.73,-88,1
1696686882,100.00,993.81,1013.57,164,15.87,15.88,-87,1
1696687182,100.00,993.73,1013.49,164,15.37,15.38,-87,1
1696687482,100.00,993.76,1013.52,164,15.14,15.15,-88,1
1696687782,100.00,993.72,1013.48,164,14.81,14.82,-87,1
1696688082,100.00,993.76,1013.51,164,14.66,14.67,-87,1
1696688382,100.00,993.64,1013.39,164,14.56,14.57,-89,1
1696688682,100.00,993.61,1013.37,164,14.54,14.55,-85,1
1696688982,100.00,993.68,1013.44,164,14.47,14.48,-88,1
1696689282,100.00,993.67,1013.43,164,14.52,14.53,-88,1
1696689582,100.00,993.72,1013.48,164,14.81,14.82,-87,1
1696689882,100.00,993.73,1013.49,164,14.31,14.32,-87,1
1696690182,100.00,993.72,1013.47,164,14.10,14.11,-87,1
1696690482,100.00,993.64,1013.40,164,13.97,13.98,-87,1
1696690782,100.00,993.64,1013.40,164,13.83,13.84,-86,1
1696691082,100.00,993.60,1013.36,164,14.02,14.03,-87,1
1696691382,100.00,993.54,1013.30,164,14.06,14.07,-86,1
1696691682,100.00,993.52,1013.28,164,13.79,13.80,-87,1
1696691982,100.00,993.51,1013.27,164,13.94,13.95,-87,1
1696692283,100.00,993.47,1013.23,164,13.87,13.88,-85,1
1696692583,100.00,993.52,1013.28,164,13.79,13.80,-86,1
1696692883,100.00,993.59,1013.35,164,13.89,13.90,-86,1
1696693183,100.00,993.63,1013.39,164,13.79,13.80,-85,1
1696693483,100.00,993.85,1013.60,164,13.94,13.95,-86,1
1696693783,100.00,993.81,1013.57,164,13.71,13.72,-85,1
1696694083,100.00,993.88,1013.64,164,13.52,13.53,-84,1
1696694383,100.00,993.87,1013.63,164,13.24,13.25,-84,1
1696694683,100.00,993.88,1013.64,164,13.29,13.30,-85,1
1696694983,100.00,993.90,1013.66,164,13.15,13.16,-85,1
1696695283,100.00,993.82,1013.58,164,13.03,13.04,-84,1
1696695583,100.00,993.92,1013.68,164,13.08,13.09,-84,1
1696695883,100.00,993.92,1013.68,164,13.17,13.18,-85,1
1696696183,100.00,993.89,1013.65,164,12.98,12.99,-84,1
1696696483,100.00,993.94,1013.70,164,12.90,12.91,-84,1
1696696783,100.00,993.89,1013.65,164,12.85,12.86,-85,1
1696697083,100.00,993.90,1013.66,164,12.75,12.76,-84,1
1696697383,100.00,993.83,1013.59,164,12.75,12.76,-84,1
1696697684,100.00,993.86,1013.62,164,12.68,12.69,-84,1
1696697984,100.00,993.89,1013.65,164,12.74,12.75,-84,1
1696698284,100.00,993.81,1013.57,164,12.57,12.58,-85,1
1696698584,100.00,993.73,1013.49,164,12.70,12.71,-84,1
1696698884,100.00,993.64,1013.40,164,12.65,12.66,-84,1
1696699184,100.00,993.64,1013.40,164,12.54,12.55,-84,1
1696699484,100.00,993.64,1013.40,164,12.67,12.68,-83,1
1696699784,100.00,993.68,1013.44,164,12.57,12.58,-84,1
1696700084,100.00,993.63,1013.39,164,12.52,12.53,-84,1
1696700384,100.00,993.63,1013.39,164,12.29,12.30,-85,1
1696700684,100.00,993.69,1013.45,164,12.35,12.36,-84,1
1696701284,100.00,993.62,1013.38,164,12.17,12.18,-84,1
1696701584,100.00,993.64,1013.40,164,12.18,12.19,-84,1
1696701884,100.00,993.66,1013.42,164,12.01,12.02,-84,1
1696702184,100.00,993.72,1013.48,164,12.00,12.01,-85,1
1696702484,100.00,993.64,1013.40,164,11.90,11.91,-83,1
1696702784,100.00,993.66,1013.42,164,11.79,11.80,-84,1
1696703085,100.00,993.68,1013.44,164,11.87,11.88,-84,1
1696703385,100.00,993.74,1013.50,164,11.72,11.73,-84,1
1696703685,100.00,993.74,1013.50,164,11.79,11.80,-84,1
1696703985,100.00,993.95,1013.70,164,11.60,11.61,-84,1
1696704285,100.00,993.94,1013.70,164,11.54,11.55,-84,1
1696704585,100.00,994.05,1013.81,164,11.56,11.57,-84,1
1696704885,100.00,993.95,1013.71,164,11.49,11.50,-84,1
1696705185,100.00,993.97,1013.73,164,11.34,11.35,-84,1
1696705485,100.00,994.04,1013.80,164,11.47,11.48,-85,1
1696705785,100.00,994.04,1013.79,164,11.36,11.37,-84,1
1696706385,100.00,993.99,1013.75,164,11.01,11.02,-83,1
1696706685,100.00,994.17,1013.93,164,11.08,11.09,-83,1
1696706985,100.00,994.00,1013.76,164,11.06,11.07,-84,1
1696707285,100.00,994.02,1013.78,164,11.01,11.02,-83,1
1696707585,100.00,994.09,1013.85,164,11.08,11.09,-83,1
1696708185,100.00,994.24,1014.00,164,11.24,11.25,-83,1
1696708485,100.00,994.38,1014.14,164,10.96,10.97,-83,1
1696708785,100.00,994.39,1014.15,164,11.07,11.08,-83,1
1696709086,100.00,994.44,1014.20,164,10.96,10.97,-83,1
1696709386,100.00,994.47,1014.23,164,10.95,10.96,-83,1
1696709686,100.00,994.51,1014.27,164,10.96,10.97,-83,1
1696709986,100.00,994.50,1014.26,164,10.96,10.97,-84,1
1696710286,100.00,994.57,1014.33,164,10.86,10.87,-83,1
1696710586,100.00,994.66,1014.42,164,10.75,10.76,-84,1
1696710886,100.00,994.66,1014.42,164,10.75,10.76,-83,1
1696711186,100.00,994.66,1014.42,164,10.76,10.77,-83,1
1696711486,100.00,994.63,1014.38,164,10.74,10.75,-83,1
1696711786,100.00,994.57,1014.33,164,10.62,10.63,-83,1
1696712086,100.00,994.56,1014.32,164,10.54,10.55,-83,1
1696712386,100.00,994.42,1014.17,164,10.46,10.47,-83,1
1696712686,100.00,994.45,1014.21,164,10.83,10.84,-84,1
1696713286,100.00,994.66,1014.41,164,10.69,10.70,-84,1
1696713586,100.00,994.70,1014.46,164,10.52,10.53,-83,1
1696713886,100.00,994.60,1014.36,164,10.54,10.55,-84,1
1696714486,100.00,994.57,1014.33,164,10.43,10.44,-83,1
1696714787,100.00,994.47,1014.23,164,10.57,10.58,-83,1
1696715087,100.00,994.52,1014.28,164,10.72,10.73,-84,1
1696715387,100.00,994.44,1014.19,164,10.61,10.62,-82,1
1696715687,100.00,994.16,1013.92,164,10.59,10.60,-83,1
1696715987,100.00,994.12,1013.88,164,10.60,10.61,-84,1
1696716287,100.00,993.92,1013.68,164,10.40,10.41,-85,1
1696716587,100.00,993.83,1013.58,164,10.32,10.33,-85,1
1696716887,100.00,993.77,1013.53,164,10.45,10.46,-85,1
1696717187,100.00,993.63,1013.39,164,10.35,10.36,-84,1
1696717487,100.00,993.79,1013.55,164,10.45,10.46,-85,1
1696717787,100.00,993.95,1013.71,164,10.33,10.34,-84,1
1696718087,100.00,994.14,1013.90,164,10.27,10.28,-85,1
1696718387,100.00,994.11,1013.87,164,10.36,10.37,-84,1
1696718687,100.00,994.02,1013.78,164,10.32,10.33,-84,1
1696718987,100.00,994.01,1013.77,164,10.30,10.31,-84,1
1696719287,100.00,994.18,1013.94,164,10.43,10.44,-84,1
1696719587,100.00,994.25,1014.01,164,10.50,10.51,-84,1
1696719887,100.00,994.24,1014.00,164,10.55,10.56,-84,1
1696720487,100.00,994.45,1014.21,164,10.26,10.27,-84,1
1696720788,100.00,994.45,1014.21,164,10.34,10.35,-85,1
1696721088,100.00,994.45,1014.21,164,10.36,10.37,-84,1
1696721388,100.00,994.51,1014.27,164,10.30,10.31,-84,1
1696721688,100.00,994.52,1014.28,164,10.41,10.42,-84,1
1696721988,100.00,994.41,1014.16,164,10.32,10.33,-84,1
1696722288,100.00,994.46,1014.22,164,10.36,10.37,-84,1
1696722588,100.00,994.53,1014.29,164,10.33,10.34,-84,1
1696722888,100.00,994.49,1014.25,164,10.28,10.29,-84,1
1696723188,100.00,994.44,1014.20,164,10.35,10.36,-84,1
1696723488,100.00,994.44,1014.19,164,10.32,10.33,-84,1
1696723788,100.00,994.44,1014.20,164,10.32,10.33,-84,1
1696724088,100.00,994.37,1014.13,164,10.38,10.39,-84,1
1696724388,100.00,994.35,1014.11,164,10.44,10.45,-83,1
1696724688,100.00,994.40,1014.15,164,10.31,10.32,-84,1
1696724988,100.00,994.37,1014.13,164,10.26,10.27,-84,1
1696725288,100.00,994.46,1014.22,164,10.25,10.26,-84,1
1696725588,100.00,994.53,1014.29,164,10.32,10.33,-84,1
1696725888,100.00,994.36,1014.12,164,10.31,10.32,-84,1
1696726188,100.00,994.31,1014.07,164,10.30,10.31,-84,1
1696726488,100.00,994.13,1013.89,164,10.24,10.25,-84,1
1696726789,100.00,994.17,1013.93,164,10.15,10.16,-84,1
1696727089,100.00,994.19,1013.95,164,10.18,10.19,-84,1
1696727389,100.00,994.44,1014.20,164,10.40,10.41,-84,1
1696727689,100.00,994.55,1014.31,164,10.55,10.56,-85,1
1696727989,100.00,994.55,1014.31,164,10.51,10.52,-84,1
1696728289,100.00,994.56,1014.32,164,10.52,10.53,-84,1
1696728589,100.00,994.27,1014.03,164,10.37,10.38,-84,1
1696728889,100.00,994.07,1013.82,164,10.29,10.30,-84,1
1696729189,100.00,994.21,1013.97,164,10.47,10.48,-84,1
1696729489,100.00,994.36,1014.12,164,10.55,10.56,-85,1
1696729789,100.00,994.41,1014.17,164,10.55,10.56,-85,1
1696730089,100.00,994.50,1014.26,164,10.54,10.55,-84,1
1696730389,100.00,994.54,1014.30,164,10.61,10.62,-85,1
1696730689,100.00,994.37,1014.13,164,10.53,10.54,-84,1
1696730989,100.00,994.44,1014.20,164,10.61,10.62,-84,1
1696731589,100.00,994.69,1014.45,164,10.51,10.52,-84,1
1696731889,100.00,994.63,1014.39,164,10.46,10.47,-84,1
1696732189,100.00,994.40,1014.16,164,10.40,10.41,-85,1
1696732490,100.00,994.63,1014.39,164,10.67,10.68,-84,1
1696732790,100.00,994.86,1014.61,164,10.51,10.52,-85,1
1696733090,100.00,994.94,1014.70,164,10.63,10.64,-85,1
1696733390,100.00,994.97,1014.73,164,10.65,10.66,-86,1
1696733690,100.00,995.19,1014.95,164,10.56,10.57,-85,1
1696733990,100.00,995.25,1015.01,164,10.63,10.64,-85,1
1696734290,100.00,995.53,1015.28,164,10.51,10.52,-85,1
1696734590,100.00,995.40,1015.16,164,10.53,10.54,-85,1
1696734890,100.00,995.26,1015.02,164,10.41,10.42,-84,1
1696735190,100.00,995.31,1015.07,164,10.54,10.55,-84,1
1696735490,100.00,995.44,1015.20,164,10.39,10.40,-85,1
1696735790,100.00,995.46,1015.22,164,10.28,10.29,-84,1
1696736390,100.00,995.76,1015.52,164,10.25,10.26,-85,1
1696736690,100.00,995.74,1015.50,164,10.40,10.41,-85,1
1696737590,100.00,995.80,1015.56,164,10.14,10.15,-84,1
1696738190,100.00,995.95,1015.71,164,10.23,10.24,-84,1
1696738491,100.00,996.06,1015.82,164,10.23,10.24,-85,1
1696739097,100.00,996.22,1015.97,164,10.19,10.20,-84,1
1696739397,100.00,996.27,1016.03,164,10.08,10.09,-84,1
1696739697,100.00,996.27,1016.03,164,9.91,9.92,-84,1
1696739997,100.00,996.48,1016.24,164,9.95,9.96,-84,1
1696740297,100.00,996.57,1016.33,164,9.90,9.91,-84,1
1696740597,100.00,996.59,1016.35,164,9.85,9.86,-84,1
1696740897,100.00,996.55,1016.31,164,9.71,9.72,-83,1
1696741197,100.00,996.71,1016.47,164,9.75,9.76,-83,1
1696741497,100.00,996.77,1016.53,164,9.53,9.54,-83,1
1696741797,100.00,996.76,1016.52,164,9.36,9.37,-83,1
1696742097,100.00,996.87,1016.63,164,9.33,9.34,-83,1
1696742397,100.00,997.06,1016.82,164,9.31,9.32,-84,1
1696742697,100.00,997.14,1016.90,164,9.58,9.59,-83,1
1696742997,100.00,997.29,1017.05,164,9.71,9.72,-82,1
1696743297,100.00,997.42,1017.18,164,9.61,9.62,-83,1
1696743597,100.00,997.58,1017.34,164,9.51,9.52,-84,1
1696744198,100.00,997.80,1017.56,164,9.49,9.50,-84,1
1696744498,100.00,997.86,1017.62,164,9.48,9.49,-84,1
1696744798,100.00,997.99,1017.75,164,9.42,9.43,-84,1
1696745098,100.00,998.14,1017.90,164,9.43,9.44,-84,1
1696745398,100.00,998.39,1018.15,164,9.53,9.54,-85,1
1696745698,100.00,998.43,1018.19,164,9.46,9.47,-84,1
1696745998,100.00,998.53,1018.29,164,9.44,9.45,-85,1
1696746298,100.00,998.69,1018.45,164,9.35,9.36,-84,1
1696746598,100.00,998.79,1018.55,164,9.25,9.26,-85,1
1696746898,100.00,998.72,1018.48,164,9.19,9.20,-84,1
1696747198,100.00,998.76,1018.52,164,9.16,9.17,-84,1
1696747498,100.00,998.90,1018.66,164,9.07,9.08,-85,1
1696747798,100.00,999.08,1018.84,164,9.03,9.04,-85,1
1696748098,100.00,999.18,1018.94,164,9.14,9.15,-85,1
1696748398,100.00,999.29,1019.05,164,9.08,9.09,-85,1
1696748698,100.00,999.31,1019.07,164,9.15,9.16,-85,1
1696748998,100.00,999.48,1019.24,164,9.18,9.19,-85,1
1696749298,100.00,999.65,1019.41,164,9.20,9.21,-85,1
1696749598,100.00,999.90,1019.66,164,9.25,9.26,-85,1
1696749898,100.00,999.76,1019.52,164,9.16,9.17,-85,1
1696750199,100.00,999.83,1019.59,164,9.11,9.12,-85,1
1696750499,100.00,999.95,1019.71,164,9.08,9.09,-85,1
1696750799,100.00,999.94,1019.70,164,9.03,9.04,-85,1
1696751099,100.00,1000.10,1019.86,164,8.98,8.99,-86,1
1696751399,100.00,1000.10,1019.86,164,9.03,9.04,-85,1
1696751699,100.00,1000.33,1020.09,164,9.11,9.12,-85,1
1696751999,100.00,1000.27,1020.03,164,9.15,9.16,-85,1
1696752299,100.00,1000.52,1020.28,164,9.21,9.22,-85,1
1696752599,100.00,1000.58,1020.34,164,9.20,9.21,-85,1
1696752899,100.00,1000.52,1020.28,164,9.30,9.31,-85,1
1696753199,100.00,1000.52,1020.28,164,9.34,9.35,-85,1
1696753499,100.00,1000.48,1020.24,164,9.39,9.40,-86,1
1696753799,100.00,1000.40,1020.16,164,9.60,9.61,-85,1
1696754099,100.00,1000.52,1020.28,164,9.34,9.35,-85,1
1696754399,100.00,1000.62,1020.38,164,9.60,9.61,-85,1
1696754699,100.00,1000.47,1020.23,164,9.40,9.41,-85,1
1696754999,100.00,1000.69,1020.45,164,9.60,9.61,-86,1
1696755300,100.00,1000.78,1020.54,164,9.60,9.61,-85,1
1696755600,100.00,1000.63,1020.39,164,9.56,9.57,-85,1
1696755900,100.00,1001.00,1020.76,164,9.75,9.76,-85,1
1696756200,100.00,1000.78,1020.54,164,9.70,9.71,-85,1
1696756500,100.00,1000.86,1020.62,164,9.90,9.91,-86,1
1696756800,100.00,1000.85,1020.61,164,9.80,9.81,-85,1
1696757100,100.00,1000.99,1020.75,164,9.99,10.00,-85,1
1696757400,100.00,1001.06,1020.82,164,10.10,10.11,-85,1
1696757700,100.00,1000.98,1020.74,164,10.04,10.05,-86,1
1696758000,100.00,1001.04,1020.80,164,10.22,10.23,-85,1
1696758300,100.00,1001.21,1020.97,164,10.26,10.27,-85,1
1696758600,100.00,1001.16,1020.92,164,10.18,10.19,-85,1
1696758900,97.71,1001.26,1021.02,164,10.28,9.94,-85,1
1696759200,100.00,1001.31,1021.07,164,10.35,10.36,-84,1
1696759500,98.66,1001.45,1021.21,164,10.39,10.20,-86,1
1696759800,100.00,1001.43,1021.19,164,10.55,10.56,-85,1
1696760100,95.87,1001.56,1021.32,164,10.50,9.88,-85,1
1696760400,94.18,1001.47,1021.23,164,10.64,9.75,-85,1
1696760700,98.32,1001.59,1021.35,164,10.50,10.25,-86,1
1696761001,94.17,1001.56,1021.32,164,10.56,9.67,-85,1
1696761301,90.27,1001.58,1021.33,164,10.47,8.95,-85,1
1696761601,82.07,1001.64,1021.39,164,10.48,7.56,-85,1
1696761901,84.76,1001.66,1021.42,164,10.49,8.04,-85,1
1696762201,83.91,1001.64,1021.40,164,10.53,7.93,-86,1
1696762501,88.70,1001.64,1021.40,164,10.67,8.89,-85,1
1696762801,84.33,1001.74,1021.50,164,10.69,8.16,-85,1
1696763101,89.04,1001.79,1021.55,164,10.82,9.10,-87,1
1696763401,88.44,1001.81,1021.57,164,10.98,9.15,-85,1
1696763701,85.23,1001.82,1021.57,164,10.82,8.45,-86,1
1696764001,83.36,1001.82,1021.58,164,10.96,8.26,-86,1
1696764301,85.17,1001.84,1021.60,164,10.87,8.49,-86,1
1696764601,86.00,1001.82,1021.58,164,11.06,8.82,-85,1
1696764901,83.85,1001.97,1021.73,164,11.00,8.38,-85,1
1696765201,82.84,1001.78,1021.54,164,11.33,8.53,-86,1
1696765501,78.91,1001.74,1021.50,164,11.23,7.72,-86,1
1696765801,80.72,1001.92,1021.68,164,11.32,8.14,-85,1
1696766102,81.77,1001.75,1021.51,164,10.88,7.90,-86,1
1696766402,79.21,1001.67,1021.43,164,11.05,7.60,-86,1
1696766702,75.71,1001.79,1021.55,164,10.97,6.86,-86,1
1696767002,78.40,1001.80,1021.56,164,11.25,7.64,-86,1
1696767302,77.39,1001.81,1021.57,164,11.25,7.45,-86,1
1696767602,68.63,1001.83,1021.59,164,11.36,5.81,-86,1
1696767902,68.44,1001.84,1021.60,164,11.12,5.54,-85,1
1696768202,65.38,1001.95,1021.70,164,11.29,5.04,-86,1
1696768502,61.49,1001.98,1021.74,164,11.28,4.16,-85,1
1696768802,62.43,1002.02,1021.78,164,11.28,4.37,-86,1
1696769102,60.96,1001.92,1021.68,164,11.38,4.13,-86,1
1696769402,60.30,1002.15,1021.91,164,11.36,3.95,-87,1
1696769702,55.41,1002.12,1021.88,164,11.47,2.86,-86,1
1696770002,57.77,1002.22,1021.98,164,11.61,3.58,-87,1
1696770302,58.43,1001.98,1021.74,164,11.35,3.50,-85,1
1696770602,56.50,1002.10,1021.86,164,11.28,2.96,-86,1
1696770902,60.38,1002.08,1021.84,164,11.09,3.72,-86,1
1696771203,61.37,1002.09,1021.85,164,11.30,4.15,-87,1
1696771503,57.56,1002.20,1021.96,164,11.59,3.51,-88,1
1696771803,57.42,1002.21,1021.97,164,11.48,3.37,-89,1
1696772103,55.88,1002.29,1022.05,164,11.60,3.10,-88,1
1696772403,55.34,1002.25,1022.01,164,11.67,3.03,-87,1
1696772703,54.19,1002.18,1021.94,164,11.74,2.80,-88,1
1696773003,55.03,1002.20,1021.95,164,11.68,2.96,-88,1
1696773303,56.24,1002.35,1022.11,164,11.77,3.35,-87,1
1696773603,55.81,1002.31,1022.07,164,12.04,3.49,-88,1
1696773903,54.95,1002.30,1022.06,164,11.89,3.13,-87,1
1696774203,56.54,1002.37,1022.13,164,11.63,3.29,-87,1
1696774503,55.59,1002.33,1022.08,164,11.48,2.92,-88,1
1696774803,56.83,1002.37,1022.13,164,11.57,3.31,-88,1
1696775103,58.63,1002.51,1022.27,164,11.46,3.65,-88,1
1696775403,62.17,1002.41,1022.17,164,11.26,4.29,-87,1
1696775703,63.35,1002.35,1022.11,164,11.38,4.68,-87,1
1696776003,66.91,1002.45,1022.21,164,11.35,5.43,-88,1
1696776304,66.69,1002.53,1022.29,164,11.33,5.37,-88,1
1696776604,67.01,1002.66,1022.42,164,11.25,5.36,-87,1
1696776904,66.11,1002.64,1022.40,164,11.09,5.01,-88,1
1696777204,64.60,1002.65,1022.41,164,11.02,4.62,-89,1
1696777504,68.05,1002.63,1022.39,164,10.76,5.11,-88,1
1696777804,71.50,1002.58,1022.34,164,10.60,5.67,-87,1
1696778104,76.98,1002.72,1022.48,164,10.55,6.69,-87,1
1696778404,82.98,1002.76,1022.51,164,10.39,7.63,-88,1
1696778704,83.16,1002.72,1022.48,164,10.36,7.63,-88,1
1696779004,84.52,1002.74,1022.50,164,10.25,7.77,-88,1
1696779304,87.54,1002.80,1022.56,164,10.20,8.23,-88,1
1696779604,93.30,1002.81,1022.57,164,9.91,8.89,-87,1
1696779904,94.60,1002.89,1022.65,164,9.84,9.02,-88,1
1696780204,95.81,1002.96,1022.71,164,9.68,9.05,-88,1
1696780504,95.65,1003.13,1022.89,164,9.58,8.93,-87,1
1696780804,95.99,1003.19,1022.95,164,9.45,8.85,-88,1
1696781104,96.34,1003.18,1022.94,164,9.28,8.74,-87,1
1696781404,97.65,1003.26,1023.02,164,9.17,8.82,-87,1
1696781704,98.32,1003.33,1023.09,164,9.13,8.89,-87,1
1696782004,100.00,1003.40,1023.16,164,8.88,8.89,-87,1
1696782305,100.00,1003.47,1023.23,164,8.81,8.82,-86,1
1696782605,100.00,1003.48,1023.24,164,8.61,8.62,-87,1
1696782905,100.00,1003.52,1023.28,164,8.51,8.52,-87,1
1696783205,100.00,1003.54,1023.30,164,8.38,8.39,-85,1
1696783505,100.00,1003.64,1023.40,164,8.22,8.23,-87,1
1696783805,100.00,1003.79,1023.55,164,8.16,8.17,-86,1
1696784105,100.00,1003.89,1023.65,164,7.99,8.00,-86,1
1696784405,100.00,1003.93,1023.69,164,7.91,7.92,-86,1
1696784705,100.00,1003.94,1023.70,164,7.83,7.84,-86,1
1696785005,100.00,1004.00,1023.76,164,7.77,7.78,-87,1
1696785305,100.00,1004.05,1023.81,164,7.64,7.65,-87,1
1696785605,100.00,1004.08,1023.84,164,7.66,7.67,-86,1
1696785905,100.00,1004.09,1023.85,164,7.63,7.64,-86,1
1696786205,100.00,1004.19,1023.95,164,7.56,7.57,-86,1
1696786505,100.00,1004.17,1023.93,164,7.40,7.41,-86,1
1696786805,100.00,1004.25,1024.01,164,7.49,7.50,-87,1
1696787105,100.00,1004.30,1024.06,164,7.52,7.53,-87,1
1696787405,100.00,1004.29,1024.05,164,7.48,7.49,-87,1
1696787705,100.00,1004.38,1024.14,164,7.39,7.40,-87,1
1696788006,100.00,1004.33,1024.09,164,7.30,7.31,-87,1
1696788306,100.00,1004.27,1024.02,164,7.32,7.33,-87,1
1696788606,100.00,1004.29,1024.05,164,7.24,7.25,-86,1
1696788906,100.00,1004.35,1024.11,164,7.18,7.19,-87,1
1696789206,100.00,1004.36,1024.12,164,7.03,7.03,-86,1
1696789506,100.00,1004.45,1024.21,164,6.88,6.88,-86,1
1696789806,100.00,1004.48,1024.24,164,6.86,6.86,-86,1
1696790106,100.00,1004.53,1024.29,164,6.85,6.85,-86,1
1696790406,100.00,1004.60,1024.36,164,6.84,6.84,-86,1
1696790706,100.00,1004.59,1024.34,164,6.73,6.73,-87,1
1696791006,100.00,1004.59,1024.35,164,6.74,6.74,-86,1
1696791306,100.00,1004.69,1024.45,164,6.72,6.72,-87,1
1696791606,100.00,1004.79,1024.55,164,6.66,6.66,-87,1
1696791906,100.00,1004.88,1024.64,164,6.58,6.58,-86,1
1696792206,100.00,1004.98,1024.74,164,6.53,6.53,-87,1
1696792506,100.00,1005.01,1024.77,164,6.37,6.37,-87,1
1696792806,100.00,1004.98,1024.74,164,6.35,6.35,-86,1
1696793106,100.00,1005.04,1024.80,164,6.29,6.29,-86,1
1696793406,100.00,1005.09,1024.85,164,6.18,6.18,-86,1
1696793707,100.00,1005.09,1024.84,164,6.14,6.14,-86,1
1696794007,100.00,1005.07,1024.83,164,5.95,5.95,-86,1
1696794307,100.00,1005.04,1024.80,164,5.86,5.86,-86,1
1696794607,100.00,1005.12,1024.88,164,5.88,5.88,-87,1
1696794907,100.00,1005.13,1024.89,164,5.63,5.63,-86,1
1696795207,100.00,1005.15,1024.91,164,5.61,5.61,-86,1
1696795507,100.00,1005.18,1024.94,164,5.51,5.51,-87,1
1696795807,100.00,1005.21,1024.96,164,5.51,5.51,-86,1
1696796107,100.00,1005.20,1024.96,164,5.53,5.53,-85,1
1696796407,100.00,1005.30,1025.06,164,5.42,5.42,-86,1
1696796707,100.00,1005.27,1025.03,164,5.36,5.36,-86,1
1696797007,100.00,1005.31,1025.07,164,5.45,5.45,-86,1
1696797307,100.00,1005.36,1025.11,164,5.40,5.40,-86,1
1696797607,100.00,1005.36,1025.12,164,5.30,5.30,-86,1
1696797907,100.00,1005.41,1025.17,164,5.33,5.33,-86,1
1696798207,100.00,1005.45,1025.21,164,5.29,5.29,-86,1
1696798507,100.00,1005.45,1025.21,164,5.33,5.33,-87,1
1696798807,100.00,1005.47,1025.23,164,5.25,5.25,-85,1
1696799108,100.00,1005.42,1025.18,164,5.13,5.13,-86,1
1696799408,100.00,1005.44,1025.19,164,5.09,5.09,-87,1
1696799708,100.00,1005.41,1025.17,164,4.94,4.94,-86,1
1696800008,100.00,1005.44,1025.20,164,4.85,4.85,-86,1
1696800308,100.00,1005.52,1025.28,164,5.00,5.00,-86,1
1696800608,100.00,1005.47,1025.23,164,4.92,4.92,-86,1
1696800908,100.00,1005.48,1025.23,164,4.97,4.97,-86,1
1696801208,100.00,1005.47,1025.23,164,4.95,4.95,-86,1
1696801508,100.00,1005.49,1025.25,164,4.97,4.97,-86,1
1696801808,100.00,1005.53,1025.29,164,4.93,4.93,-86,1
1696802108,100.00,1005.51,1025.27,164,4.82,4.82,-87,1
1696802408,100.00,1005.52,1025.28,164,4.81,4.81,-86,1
1696802708,100.00,1005.52,1025.28,164,4.69,4.69,-86,1
1696803008,100.00,1005.53,1025.29,164,4.66,4.66,-86,1
1696803308,100.00,1005.56,1025.31,164,4.55,4.55,-87,1
1696803608,100.00,1005.37,1025.13,164,4.52,4.52,-86,1
1696803908,100.00,1005.23,1024.99,164,4.46,4.46,-85,1
1696804208,100.00,1005.15,1024.91,164,4.43,4.43,-86,1
1696804508,100.00,1005.15,1024.91,164,4.19,4.19,-86,1
1696804808,100.00,1005.06,1024.82,164,4.17,4.17,-86,1
1696805109,100.00,1004.98,1024.74,164,4.12,4.12,-86,1
1696805409,100.00,1005.02,1024.78,164,4.07,4.07,-86,1
1696805709,100.00,1004.98,1024.74,164,4.03,4.03,-86,1
1696806009,100.00,1005.02,1024.78,164,3.94,3.94,-85,1
1696806309,100.00,1005.04,1024.80,164,3.90,3.90,-85,1
1696806609,100.00,1005.05,1024.81,164,3.92,3.92,-85,1
1696806909,100.00,1005.11,1024.87,164,3.78,3.78,-85,1
1696807209,100.00,1005.25,1025.00,164,3.72,3.72,-86,1
1696807509,100.00,1005.23,1024.99,164,3.63,3.63,-86,1
1696807809,100.00,1005.27,1025.03,164,3.62,3.62,-86,1
1696808109,100.00,1005.19,1024.95,164,3.62,3.62,-85,1
1696808409,100.00,1005.11,1024.87,164,3.61,3.61,-86,1
1696808709,100.00,1005.01,1024.77,164,3.60,3.60,-86,1
1696809009,100.00,1004.78,1024.54,164,3.67,3.67,-85,1
1696809309,100.00,1004.83,1024.59,164,3.68,3.68,-86,1
1696809609,100.00,1004.77,1024.53,164,3.65,3.65,-86,1
1696809909,100.00,1004.71,1024.47,164,3.71,3.71,-86,1
1696810209,100.00,1004.76,1024.52,164,3.63,3.63,-85,1
1696810509,100.00,1004.55,1024.31,164,3.12,3.12,-86,1
1696810810,100.00,1004.60,1024.36,164,3.10,3.10,-86,1
1696811110,100.00,1004.55,1024.31,164,3.14,3.14,-86,1
1696811410,100.00,1004.49,1024.25,164,3.25,3.25,-86,1
1696811710,100.00,1004.53,1024.29,164,3.32,3.32,-86,1
1696812010,100.00,1004.42,1024.18,164,3.38,3.38,-85,1
1696812310,100.00,1004.36,1024.12,164,3.43,3.43,-86,1
1696812610,100.00,1004.26,1024.02,164,3.48,3.48,-85,1
1696812910,100.00,1004.06,1023.82,164,3.43,3.43,-86,1
1696813210,100.00,1003.96,1023.72,164,3.41,3.41,-86,1
1696813510,100.00,1003.96,1023.72,164,3.42,3.42,-85,1
1696813810,100.00,1003.99,1023.75,164,3.53,3.53,-86,1
1696814110,100.00,1003.91,1023.67,164,3.42,3.42,-85,1
1696814410,100.00,1003.95,1023.70,164,3.29,3.29,-86,1
1696814710,100.00,1003.95,1023.71,164,3.11,3.11,-86,1
1696815010,100.00,1003.84,1023.60,164,3.04,3.04,-86,1
1696815310,100.00,1003.67,1023.43,164,2.87,2.87,-86,1
1696815610,100.00,1003.82,1023.58,164,2.89,2.89,-85,1
1696815910,100.00,1003.89,1023.65,164,2.82,2.82,-86,1
1696816210,100.00,1003.85,1023.61,164,2.88,2.88,-86,1
1696816510,100.00,1003.95,1023.71,164,2.90,2.90,-86,1
1696816811,100.00,1003.90,1023.66,164,2.85,2.85,-87,1
1696817111,100.00,1003.83,1023.58,164,2.76,2.76,-86,1
1696817411,100.00,1003.82,1023.58,164,2.80,2.80,-86,1
1696817711,100.00,1003.75,1023.51,164,2.69,2.69,-86,1
1696818011,100.00,1003.62,1023.38,164,2.75,2.75,-87,1
1696818311,100.00,1003.55,1023.31,164,2.67,2.67,-86,1
1696818611,100.00,1003.55,1023.31,164,2.76,2.76,-86,1
1696818911,100.00,1003.48,1023.24,164,2.61,2.61,-87,1
1696819211,100.00,1003.60,1023.36,164,2.67,2.67,-86,1
1696819511,100.00,1003.63,1023.39,164,2.74,2.74,-86,1
1696819811,100.00,1003.62,1023.38,164,2.75,2.75,-87,1
1696820111,100.00,1003.51,1023.27,164,2.62,2.62,-85,1
1696820411,100.00,1003.46,1023.22,164,2.80,2.80,-85,1
1696820711,100.00,1003.36,1023.12,164,2.74,2.74,-85,1
1696821011,100.00,1003.34,1023.10,164,2.78,2.78,-85,1
1696821311,100.00,1003.31,1023.06,164,2.80,2.80,-86,1
1696821611,100.00,1003.32,1023.08,164,2.98,2.98,-85,1
1696821911,100.00,1003.22,1022.98,164,2.86,2.86,-85,1
1696822211,100.00,1003.31,1023.07,164,2.87,2.87,-86,1
1696822512,100.00,1003.41,1023.17,164,2.96,2.96,-85,1
1696822812,100.00,1003.43,1023.19,164,3.22,3.22,-86,1
1696823112,100.00,1003.45,1023.21,164,3.25,3.25,-86,1
1696823412,100.00,1003.24,1023.00,164,3.03,3.03,-86,1
1696823712,100.00,1003.17,1022.93,164,2.97,2.97,-86,1
1696824012,100.00,1003.19,1022.95,164,3.14,3.14,-86,1
1696824312,100.00,1003.10,1022.86,164,3.16,3.16,-86,1
1696824612,100.00,1003.01,1022.76,164,3.19,3.19,-85,1
1696824912,100.00,1003.02,1022.78,164,3.10,3.10,-86,1
1696825212,100.00,1003.07,1022.83,164,3.19,3.19,-87,1
1696825512,100.00,1002.93,1022.69,164,3.18,3.18,-85,1
1696825812,100.00,1002.86,1022.62,164,3.07,3.07,-85,1
1696826112,100.00,1002.77,1022.53,164,3.21,3.21,-87,1
1696826412,100.00,1002.62,1022.38,164,3.21,3.21,-85,1
1696826712,100.00,1002.39,1022.15,164,2.96,2.96,-86,1
1696827012,100.00,1002.24,1022.00,164,2.89,2.89,-86,1
1696827312,100.00,1002.14,1021.90,164,3.02,3.02,-86,1
1696827612,100.00,1002.07,1021.83,164,3.15,3.15,-85,1
1696827913,100.00,1001.95,1021.71,164,3.07,3.07,-86,1
1696828213,100.00,1001.87,1021.63,164,3.16,3.16,-85,1
1696828513,100.00,1001.74,1021.50,164,3.16,3.16,-86,1
1696828813,100.00,1001.59,1021.35,164,3.24,3.24,-88,1
1696829113,100.00,1001.54,1021.30,164,3.14,3.14,-85,1
1696829413,100.00,1001.62,1021.38,164,3.38,3.38,-88,1
1696829713,100.00,1001.78,1021.54,164,3.46,3.46,-87,1
1696830013,100.00,1001.78,1021.54,164,3.45,3.45,-88,1
1696830313,100.00,1001.87,1021.63,164,3.62,3.62,-87,1
1696830613,100.00,1001.93,1021.69,164,3.64,3.64,-85,1
1696830913,100.00,1001.84,1021.60,164,3.61,3.61,-88,1
1696831213,100.00,1001.78,1021.54,164,3.61,3.61,-86,1
1696831513,100.00,1001.81,1021.57,164,3.70,3.70,-90,1
1696831813,100.00,1001.76,1021.52,164,3.83,3.83,-90,1
1696832116,100.00,1001.73,1021.49,164,3.80,3.80,-89,1
1696832416,100.00,1001.74,1021.50,164,3.86,3.86,-90,1
1696832716,100.00,1001.84,1021.60,164,4.06,4.06,-90,1
1696833016,100.00,1001.74,1021.50,164,4.07,4.07,-90,1
1696833317,100.00,1001.76,1021.52,164,4.35,4.35,-90,1
1696833617,100.00,1001.79,1021.55,164,4.37,4.37,-90,1
1696833920,100.00,1001.81,1021.56,164,4.71,4.71,-91,1
1696834220,100.00,1001.73,1021.49,164,4.43,4.43,-91,1
1696834520,100.00,1001.74,1021.50,164,4.72,4.72,-91,1
1696834820,100.00,1001.79,1021.55,164,4.83,4.83,-89,1
1696835120,100.00,1001.61,1021.36,164,5.07,5.07,-90,1
1696835420,100.00,1001.57,1021.33,164,5.09,5.09,-90,1
1696835720,100.00,1001.49,1021.25,164,5.10,5.10,-90,1
1696836020,100.00,1001.59,1021.34,164,5.58,5.58,-89,1
1696836320,100.00,1001.61,1021.37,164,5.58,5.58,-90,1
1696836620,100.00,1001.57,1021.33,164,5.34,5.34,-90,1
1696836920,100.00,1001.55,1021.31,164,5.37,5.37,-90,1
1696837220,100.00,1001.63,1021.38,164,5.69,5.69,-88,1
1696837521,100.00,1001.61,1021.36,164,5.55,5.55,-89,1
1696837821,100.00,1001.63,1021.39,164,5.52,5.52,-89,1
1696838121,100.00,1001.56,1021.32,164,5.47,5.47,-89,1
1696838421,100.00,1001.53,1021.29,164,5.62,5.62,-87,1
1696838721,100.00,1001.57,1021.33,164,5.92,5.92,-89,1
1696839021,100.00,1001.61,1021.37,164,6.23,6.23,-90,1
1696839321,100.00,1001.46,1021.22,164,6.00,6.00,-89,1
1696839621,100.00,1001.38,1021.14,164,6.01,6.01,-91,1
1696839921,100.00,1001.63,1021.39,164,6.28,6.28,-90,1
1696840221,100.00,1001.76,1021.52,164,6.09,6.09,-90,1
1696840521,100.00,1001.70,1021.46,164,6.01,6.01,-91,1
1696840821,100.00,1001.65,1021.41,164,5.99,5.99,-90,1
1696841121,100.00,1001.78,1021.54,164,6.20,6.20,-91,1
1696841421,100.00,1001.58,1021.34,164,6.02,6.02,-90,1
1696841721,100.00,1001.71,1021.47,164,6.17,6.17,-91,1
1696842021,100.00,1001.67,1021.43,164,6.25,6.25,-92,1
1696842321,100.00,1001.68,1021.44,164,6.39,6.39,-92,1
1696842622,100.00,1001.87,1021.63,164,6.87,6.87,-91,1
1696842922,100.00,1001.78,1021.54,164,6.65,6.65,-91,1
1696843222,100.00,1001.75,1021.51,164,6.81,6.81,-91,1
1696843522,100.00,1001.67,1021.43,164,7.31,7.32,-92,1
1696843822,100.00,1001.70,1021.45,164,7.53,7.54,-91,1
1696844122,100.00,1001.63,1021.39,164,7.41,7.42,-91,1
1696844725,100.00,1001.29,1021.05,164,7.81,7.82,-91,1
1696845025,100.00,1001.19,1020.95,164,7.96,7.97,-91,1
1696845325,100.00,1001.10,1020.86,164,7.93,7.94,-91,1
1696845625,100.00,1001.06,1020.82,164,8.05,8.06,-90,1
1696845925,100.00,1001.08,1020.84,164,8.36,8.37,-90,1
1696846225,100.00,1000.99,1020.75,164,8.58,8.59,-91,1
1696846525,100.00,1001.09,1020.85,164,8.89,8.90,-91,1
1696846825,100.00,1000.82,1020.57,164,8.51,8.52,-91,1
1696847125,100.00,1000.79,1020.55,164,8.79,8.80,-90,1
1696847426,100.00,1000.71,1020.47,164,9.06,9.07,-91,1
1696847726,100.00,1000.61,1020.37,164,8.92,8.93,-91,1
1696848026,100.00,1000.56,1020.32,164,8.97,8.98,-91,1
1696848326,100.00,1000.48,1020.24,164,9.00,9.01,-90,1
1696848626,100.00,1000.45,1020.21,164,9.27,9.28,-90,1
1696848926,100.00,1000.44,1020.20,164,9.36,9.37,-91,1
1696849226,100.00,1000.31,1020.06,164,9.45,9.46,-91,1
1696849526,100.00,1000.22,1019.98,164,9.60,9.61,-91,1
1696849826,100.00,1000.25,1020.01,164,9.94,9.95,-91,1
1696850126,100.00,1000.36,1020.12,164,9.92,9.93,-90,1
1696850429,100.00,1000.22,1019.98,164,9.89,9.90,-89,1
1696850729,100.00,1000.25,1020.01,164,9.67,9.68,-88,1
1696851029,100.00,1000.32,1020.08,164,10.09,10.10,-87,1
1696851329,100.00,1000.08,1019.84,164,10.04,10.05,-89,1
1696851630,100.00,1000.13,1019.89,164,10.09,10.10,-89,1
1696851930,100.00,1000.18,1019.94,164,10.17,10.18,-90,1
1696852230,100.00,1000.22,1019.98,164,10.19,10.20,-89,1
1696852530,100.00,1000.21,1019.97,164,10.40,10.41,-89,1
1696852830,100.00,1000.21,1019.97,164,10.57,10.58,-90,1
1696853130,100.00,1000.18,1019.94,164,10.37,10.38,-90,1
1696853430,100.00,1000.20,1019.96,164,10.83,10.84,-90,1
1696853730,100.00,1000.19,1019.95,164,10.64,10.65,-89,1
1696854030,100.00,1000.16,1019.92,164,10.86,10.87,-89,1
1696854330,100.00,1000.20,1019.96,164,11.37,11.38,-90,1
1696854630,100.00,1000.05,1019.81,164,10.78,10.79,-89,1
1696854930,100.00,1000.01,1019.77,164,11.07,11.08,-89,1
1696855230,100.00,999.92,1019.68,164,11.21,11.22,-89,1
1696855530,100.00,999.87,1019.63,164,10.82,10.83,-90,1
1696855831,100.00,999.94,1019.69,164,11.28,11.29,-90,1
1696856131,100.00,999.88,1019.63,164,11.00,11.01,-91,1
1696856431,100.00,1000.00,1019.76,164,11.51,11.52,-90,1
1696856731,100.00,999.93,1019.69,164,11.15,11.16,-90,1
1696857031,100.00,999.92,1019.68,164,11.36,11.37,-91,1
1696857631,100.00,999.84,1019.60,164,11.02,11.03,-90,1
1696857931,100.00,999.86,1019.62,164,10.91,10.92,-89,1
1696858231,100.00,999.89,1019.65,164,11.00,11.01,-90,1
1696858531,100.00,999.87,1019.63,164,11.33,11.34,-90,1
1696858831,100.00,999.73,1019.49,164,10.72,10.73,-91,1
1696859131,100.00,999.64,1019.40,164,11.21,11.22,-91,1
1696859431,100.00,999.44,1019.20,164,10.72,10.73,-91,1
1696859731,100.00,999.45,1019.21,164,10.82,10.83,-90,1
1696860031,100.00,999.43,1019.19,164,11.14,11.15,-90,1
1696860332,100.00,999.30,1019.06,164,11.05,11.06,-90,1
1696860632,100.00,999.29,1019.05,164,10.55,10.56,-89,1
1696860932,100.00,999.30,1019.06,164,11.02,11.03,-90,1
1696861232,100.00,999.34,1019.09,164,10.75,10.76,-90,1
1696861532,100.00,999.38,1019.14,164,10.97,10.98,-90,1
1696861832,100.00,999.25,1019.01,164,10.70,10.71,-90,1
1696862132,100.00,999.29,1019.05,164,10.70,10.71,-90,1
1696862432,100.00,999.25,1019.01,164,10.39,10.40,-90,1
1696862732,100.00,999.26,1019.02,164,10.27,10.28,-90,1
1696863032,100.00,999.26,1019.02,164,10.37,10.38,-91,1
1696863632,100.00,999.37,1019.13,164,10.10,10.11,-91,1
1696863932,100.00,999.30,1019.06,164,9.91,9.92,-91,1
1696864233,100.00,999.35,1019.11,164,9.76,9.77,-91,1
1696864533,100.00,999.37,1019.13,164,9.60,9.61,-90,1
1696864833,100.00,999.39,1019.15,164,9.57,9.58,-90,1
1696865133,100.00,999.36,1019.12,164,9.51,9.52,-90,1
1696865433,100.00,999.43,1019.19,164,9.26,9.27,-90,1
1696865733,100.00,999.36,1019.12,164,9.16,9.17,-90,1
1696866033,100.00,999.37,1019.13,164,8.99,9.00,-90,1
1696866333,100.00,999.47,1019.23,164,8.70,8.71,-90,1
1696866633,100.00,999.60,1019.36,164,8.58,8.59,-91,1
1696866934,100.00,999.70,1019.46,164,8.35,8.36,-91,1
1696867234,100.00,999.88,1019.63,164,8.19,8.20,-90,1
1696867534,100.00,999.92,1019.68,164,8.04,8.05,-90,1
1696867834,100.00,999.95,1019.71,164,7.93,7.94,-90,1
1696868134,100.00,999.93,1019.69,164,7.67,7.68,-91,1
1696868434,100.00,999.88,1019.64,164,7.57,7.58,-90,1
1696868734,100.00,999.96,1019.72,164,7.48,7.49,-90,1
1696869035,100.00,999.94,1019.70,164,7.42,7.43,-90,1
1696869335,100.00,1000.02,1019.78,164,7.23,7.24,-91,1
1696869938,100.00,1000.03,1019.79,164,6.75,6.75,-90,1
1696870238,100.00,1000.12,1019.88,164,6.82,6.82,-90,1
1696870838,100.00,999.90,1019.66,164,6.53,6.53,-89,1
1696871138,100.00,1000.12,1019.88,164,6.44,6.44,-90,1
1696871438,100.00,1000.25,1020.01,164,6.28,6.28,-90,1
1696871738,100.00,1000.25,1020.01,164,6.17,6.17,-90,1
1696872038,100.00,1000.26,1020.02,164,6.18,6.18,-90,1
1696872338,100.00,1000.24,1020.00,164,6.09,6.09,-90,1
1696872638,100.00,1000.29,1020.04,164,5.96,5.96,-90,1
1696872938,100.00,1000.26,1020.02,164,6.01,6.01,-90,1
1696873238,100.00,1000.33,1020.09,164,6.20,6.20,-90,1
1696873538,100.00,1000.39,1020.15,164,6.00,6.00,-90,1
1696873838,100.00,1000.35,1020.11,164,5.86,5.86,-92,1
1696874138,100.00,1000.35,1020.11,164,5.82,5.82,-90,1
1696874439,100.00,1000.40,1020.16,164,5.87,5.87,-90,1
1696874739,100.00,1000.33,1020.09,164,5.78,5.78,-89,1
1696875039,100.00,1000.46,1020.22,164,6.06,6.06,-90,1
1696875339,100.00,1000.43,1020.19,164,6.14,6.14,-90,1
1696875639,100.00,1000.48,1020.24,164,5.88,5.88,-89,1
1696875939,100.00,1000.50,1020.25,164,5.96,5.96,-90,1
1696876239,100.00,1000.57,1020.33,164,5.96,5.96,-90,1
1696876539,100.00,1000.59,1020.35,164,6.04,6.04,-90,1
1696876839,100.00,1000.49,1020.25,164,5.89,5.89,-89,1
1696877139,100.00,1000.47,1020.23,164,5.89,5.89,-88,1
1696877439,100.00,1000.42,1020.18,164,5.79,5.79,-89,1
1696877739,100.00,1000.47,1020.23,164,5.96,5.96,-89,1
1696878039,100.00,1000.45,1020.21,164,5.93,5.93,-89,1
1696878339,100.00,1000.41,1020.17,164,5.97,5.97,-88,1
1696878639,100.00,1000.51,1020.26,164,5.98,5.98,-89,1
1696878939,100.00,1000.53,1020.29,164,6.09,6.09,-90,1
1696879239,100.00,1000.49,1020.25,164,5.80,5.80,-90,1
1696879539,100.00,1000.47,1020.23,164,5.65,5.65,-90,1
1696879840,100.00,1000.50,1020.26,164,5.74,5.74,-90,1
1696880140,100.00,1000.64,1020.40,164,5.67,5.67,-89,1
1696880440,100.00,1000.63,1020.39,164,5.60,5.60,-89,1
1696880740,100.00,1000.59,1020.35,164,5.52,5.52,-90,1
1696881040,100.00,1000.52,1020.28,164,5.44,5.44,-90,1
1696881340,100.00,1000.55,1020.31,164,5.33,5.33,-90,1
1696881640,100.00,1000.61,1020.37,164,5.31,5.31,-90,1
1696881940,100.00,1000.68,1020.44,164,5.36,5.36,-90,1
1696882240,100.00,1000.61,1020.37,164,5.08,5.08,-89,1
1696882540,100.00,1000.62,1020.38,164,5.08,5.08,-89,1
1696882840,100.00,1000.68,1020.44,164,4.86,4.86,-89,1
1696883140,100.00,1000.72,1020.47,164,4.77,4.77,-88,1
1696883440,100.00,1000.67,1020.43,164,4.74,4.74,-89,1
1696883740,100.00,1000.73,1020.49,164,4.75,4.75,-89,1
1696884040,100.00,1000.74,1020.50,164,4.92,4.92,-89,1
1696884340,100.00,1000.70,1020.46,164,4.81,4.81,-89,1
1696884640,100.00,1000.61,1020.37,164,4.42,4.42,-89,1
1696884940,100.00,1000.65,1020.41,164,4.27,4.27,-89,1
1696885240,100.00,1000.61,1020.37,164,3.95,3.95,-89,1
1696885541,100.00,1000.79,1020.55,164,4.21,4.21,-88,1
1696885841,100.00,1000.83,1020.59,164,4.17,4.17,-89,1
1696886141,100.00,1000.95,1020.71,164,4.19,4.19,-89,1
1696886441,100.00,1000.88,1020.64,164,4.13,4.13,-88,1
1696886741,100.00,1000.95,1020.71,164,4.23,4.23,-89,1
1696887041,100.00,1000.90,1020.66,164,4.08,4.08,-89,1
1696887341,100.00,1000.87,1020.63,164,4.05,4.05,-89,1
1696887641,100.00,1000.91,1020.67,164,4.06,4.06,-89,1
1696887941,100.00,1000.82,1020.58,164,3.93,3.93,-89,1
1696888241,100.00,1000.81,1020.57,164,3.98,3.98,-90,1
1696888541,100.00,1000.81,1020.57,164,3.91,3.91,-89,1
1696888841,100.00,1000.85,1020.61,164,3.70,3.70,-89,1
1696889141,100.00,1000.82,1020.57,164,3.53,3.53,-89,1
1696889441,100.00,1000.88,1020.63,164,3.69,3.69,-89,1
1696889741,100.00,1000.85,1020.61,164,3.67,3.67,-89,1
1696890041,100.00,1000.81,1020.57,164,3.29,3.29,-90,1
1696890341,100.00,1000.76,1020.52,164,3.36,3.36,-89,1
1696890641,100.00,1000.78,1020.54,164,3.38,3.38,-90,1
1696890941,100.00,1000.79,1020.55,164,3.39,3.39,-89,1
1696891241,100.00,1000.84,1020.60,164,3.35,3.35,-89,1
1696891541,100.00,1000.91,1020.67,164,3.41,3.41,-89,1
1696891842,100.00,1000.87,1020.63,164,3.30,3.30,-89,1
1696892142,100.00,1000.95,1020.71,164,3.38,3.38,-90,1
1696892442,100.00,1000.96,1020.72,164,3.33,3.33,-90,1
1696892742,100.00,1001.00,1020.76,164,3.33,3.33,-90,1
1696893042,100.00,1001.05,1020.81,164,3.43,3.43,-90,1
1696893342,100.00,1001.23,1020.99,164,3.56,3.56,-89,1
1696893642,100.00,1001.25,1021.01,164,3.51,3.51,-89,1
1696893942,100.00,1001.30,1021.06,164,3.57,3.57,-89,1
1696894242,100.00,1001.39,1021.15,164,3.62,3.62,-89,1
1696894542,100.00,1001.52,1021.28,164,3.57,3.57,-90,1
1696894842,100.00,1001.47,1021.22,164,3.41,3.41,-89,1
1696895142,100.00,1001.44,1021.20,164,3.56,3.56,-89,1
1696895442,100.00,1001.46,1021.22,164,3.52,3.52,-89,1
1696895742,100.00,1001.43,1021.19,164,3.40,3.40,-90,1
1696896042,100.00,1001.40,1021.16,164,3.36,3.36,-90,1
1696896342,100.00,1001.38,1021.14,164,3.33,3.33,-89,1
1696896642,100.00,1001.32,1021.08,164,3.32,3.32,-90,1
1696896942,100.00,1001.23,1020.99,164,3.21,3.21,-90,1
1696897242,100.00,1001.18,1020.94,164,3.10,3.10,-90,1
1696897542,100.00,1001.09,1020.85,164,2.88,2.88,-90,1
1696897843,100.00,1001.05,1020.80,164,2.82,2.82,-89,1
1696898143,100.00,1000.98,1020.74,164,2.71,2.71,-89,1
1696898443,100.00,1001.01,1020.77,164,2.59,2.59,-89,1
1696898743,100.00,1001.04,1020.80,164,2.56,2.56,-89,1
1696899043,100.00,1001.01,1020.77,164,2.46,2.46,-90,1
1696899343,100.00,1000.95,1020.71,164,2.39,2.39,-90,1
1696899643,100.00,1000.93,1020.69,164,2.29,2.29,-90,1
1696899943,100.00,1000.94,1020.70,164,2.29,2.29,-89,1
1696900243,100.00,1000.96,1020.72,164,2.30,2.30,-89,1
1696900543,100.00,1000.88,1020.64,164,1.93,1.93,-90,1
1696900843,100.00,1000.86,1020.62,164,1.86,1.86,-91,1
1696901143,100.00,1000.86,1020.62,164,1.61,1.61,-90,1
1696901443,100.00,1000.80,1020.56,164,1.42,1.42,-91,1
1696901743,100.00,1000.88,1020.64,164,1.54,1.54,-91,1
1696902043,100.00,1000.83,1020.59,164,1.45,1.45,-90,1
1696902343,100.00,1000.85,1020.61,164,1.46,1.46,-90,1
1696902643,100.00,1000.79,1020.55,164,1.28,1.28,-90,1
1696902943,100.00,1000.99,1020.75,164,1.57,1.57,-90,1
1696903243,100.00,1001.04,1020.80,164,1.73,1.73,-90,1
1696903543,100.00,1001.10,1020.86,164,1.65,1.65,-91,1
1696903843,100.00,1001.13,1020.88,164,1.59,1.59,-90,1
1696904144,100.00,1001.21,1020.97,164,1.75,1.75,-91,1
1696904444,100.00,1001.22,1020.98,164,1.92,1.92,-91,1
1696904744,100.00,1001.27,1021.02,164,1.95,1.95,-90,1
1696905044,100.00,1001.24,1021.00,164,2.02,2.02,-91,1
1696905344,100.00,1001.30,1021.06,164,2.02,2.02,-91,1
1696905644,100.00,1001.33,1021.09,164,1.99,1.99,-91,1
1696905944,100.00,1001.33,1021.09,164,1.90,1.90,-90,1
1696906244,100.00,1001.40,1021.16,164,1.90,1.90,-90,1
1696906544,100.00,1001.43,1021.19,164,2.06,2.06,-90,1
1696906844,100.00,1001.42,1021.18,164,2.08,2.08,-90,1
1696907144,100.00,1001.41,1021.17,164,1.78,1.78,-90,1
1696907444,100.00,1001.43,1021.19,164,1.87,1.87,-90,1
1696907744,100.00,1001.43,1021.19,164,1.97,1.97,-89,1
1696908044,100.00,1001.47,1021.23,164,1.86,1.86,-90,1
1696908344,100.00,1001.43,1021.19,164,1.92,1.92,-90,1
1696908644,100.00,1001.27,1021.03,164,1.45,1.45,-90,1
1696908944,100.00,1001.27,1021.03,164,1.52,1.52,-91,1
1696909244,100.00,1001.27,1021.03,164,1.36,1.36,-90,1
1696909544,100.00,1001.32,1021.08,164,1.33,1.33,-90,1
1696909845,100.00,1001.23,1020.99,164,1.12,1.12,-90,1
1696910145,100.00,1001.34,1021.10,164,1.07,1.07,-90,1
1696910445,100.00,1001.41,1021.17,164,1.24,1.24,-91,1
1696910745,100.00,1001.41,1021.17,164,1.19,1.19,-91,1
1696911045,100.00,1001.50,1021.26,164,1.36,1.36,-90,1
1696911345,100.00,1001.62,1021.38,164,1.46,1.46,-91,1
1696911645,100.00,1001.66,1021.42,164,1.60,1.60,-89,1
1696911945,100.00,1001.68,1021.44,164,1.43,1.43,-90,1
1696912245,100.00,1001.66,1021.42,164,1.24,1.24,-91,1
1696912545,100.00,1001.75,1021.51,164,1.65,1.65,-90,1
1696912845,100.00,1001.63,1021.39,164,1.36,1.36,-91,1
1696913145,100.00,1001.64,1021.40,164,1.30,1.30,-91,1
1696913445,100.00,1001.66,1021.42,164,1.35,1.35,-91,1
1696913745,100.00,1001.71,1021.47,164,1.40,1.40,-91,1
1696914045,100.00,1001.81,1021.56,164,1.31,1.31,-91,1
1696914348,100.00,1001.79,1021.55,164,1.29,1.29,-91,1
1696914648,100.00,1001.68,1021.44,164,1.05,1.05,-91,1
1696914948,100.00,1001.86,1021.62,164,1.34,1.34,-91,1
1696915248,100.00,1001.93,1021.69,164,1.25,1.25,-91,1
1696915549,100.00,1001.95,1021.71,164,1.33,1.33,-90,1
1696915849,100.00,1001.98,1021.74,164,1.38,1.38,-90,1
1696916149,100.00,1001.99,1021.75,164,1.41,1.41,-90,1
1696916449,100.00,1002.09,1021.85,164,1.66,1.66,-90,1
1696916749,100.00,1002.10,1021.86,164,1.56,1.56,-91,1
1696917049,100.00,1002.20,1021.96,164,1.69,1.69,-92,1
1696917349,100.00,1002.24,1022.00,164,1.91,1.91,-89,1
1696917649,100.00,1002.29,1022.04,164,1.88,1.88,-90,1
1696917949,100.00,1002.38,1022.14,164,2.25,2.25,-90,1
1696918249,100.00,1002.37,1022.13,164,2.24,2.24,-88,1
1696918549,100.00,1002.51,1022.26,164,2.40,2.40,-88,1
1696918849,100.00,1002.54,1022.30,164,2.34,2.34,-85,1
1696919149,100.00,1002.64,1022.40,164,2.45,2.45,-88,1
1696919449,100.00,1002.63,1022.39,164,2.41,2.41,-89,1
1696919749,100.00,1002.74,1022.50,164,2.74,2.74,-88,1
1696920049,100.00,1002.71,1022.47,164,2.67,2.67,-90,1
1696920350,100.00,1002.65,1022.41,164,2.71,2.71,-89,1
1696920650,100.00,1002.78,1022.54,164,2.89,2.89,-90,1
1696920950,100.00,1002.80,1022.56,164,3.40,3.40,-90,1
1696921250,100.00,1002.87,1022.62,164,3.26,3.26,-90,1
1696921550,100.00,1002.88,1022.64,164,3.49,3.49,-88,1
1696921850,100.00,1002.98,1022.73,164,3.89,3.89,-89,1
1696922150,100.00,1002.96,1022.72,164,3.91,3.91,-88,1
1696922450,100.00,1003.09,1022.85,164,4.19,4.19,-90,1
1696922750,100.00,1003.10,1022.86,164,4.08,4.08,-89,1
1696923050,100.00,1003.18,1022.94,164,4.65,4.65,-90,1
1696923350,100.00,1003.17,1022.93,164,4.78,4.78,-90,1
1696923650,100.00,1003.21,1022.97,164,5.34,5.34,-89,1
1696923950,100.00,1003.11,1022.87,164,5.15,5.15,-90,1
1696924250,100.00,1003.10,1022.86,164,5.25,5.25,-89,1
1696924550,100.00,1003.11,1022.87,164,5.43,5.43,-89,1
1696924851,100.00,1003.19,1022.95,164,5.51,5.51,-89,1
1696925151,100.00,1003.15,1022.91,164,6.11,6.11,-88,1
1696925451,100.00,1003.11,1022.87,164,6.16,6.16,-89,1
1696925751,100.00,1003.12,1022.88,164,6.45,6.45,-88,1
1696926051,100.00,1003.04,1022.80,164,6.52,6.52,-89,1
1696926351,100.00,1003.04,1022.80,164,6.83,6.83,-89,1
1696926651,100.00,1003.08,1022.84,164,7.27,7.28,-89,1
1696926951,100.00,1003.04,1022.80,164,7.23,7.24,-89,1
1696927251,100.00,1003.08,1022.83,164,7.41,7.42,-90,1
1696927551,100.00,1003.10,1022.86,164,7.72,7.73,-90,1
1696927851,100.00,1003.13,1022.89,164,7.94,7.95,-93,1
1696928152,100.00,1003.04,1022.80,164,8.23,8.24,-91,1
1696928452,100.00,1003.02,1022.78,164,8.12,8.13,-92,1
1696928752,100.00,1003.03,1022.79,164,8.26,8.27,-93,1
1696929052,100.00,1003.08,1022.84,164,8.63,8.64,-91,1
1696929352,100.00,1003.09,1022.85,164,8.83,8.84,-92,1
1696929652,100.00,1003.12,1022.88,164,8.88,8.89,-91,1
1696929952,100.00,1003.09,1022.85,164,9.10,9.11,-91,1
1696930252,100.00,1003.13,1022.89,164,9.29,9.30,-91,1
1696930552,100.00,1003.05,1022.81,164,8.83,8.84,-90,1
1696930852,100.00,1003.11,1022.87,164,9.37,9.38,-92,1
1696931152,100.00,1003.11,1022.87,164,9.56,9.57,-91,1
1696931452,100.00,1003.12,1022.88,164,9.56,9.57,-91,1
1696931752,100.00,1003.10,1022.86,164,9.92,9.93,-92,1
1696932052,100.00,1003.06,1022.81,164,10.07,10.08,-91,1
1696932353,100.00,1002.90,1022.66,164,9.83,9.84,-91,1
1696932653,100.00,1002.93,1022.68,164,10.09,10.10,-91,1
1696932953,100.00,1002.85,1022.61,164,10.27,10.28,-93,1
1696933253,100.00,1002.85,1022.61,164,10.54,10.55,-91,1
1696933553,100.00,1002.74,1022.50,164,10.63,10.64,-92,1
1696933853,100.00,1002.70,1022.46,164,10.85,10.86,-92,1
1696934153,100.00,1002.69,1022.45,164,10.92,10.93,-93,1
1696934453,100.00,1002.67,1022.42,164,10.93,10.94,-92,1
1696934753,100.00,1002.58,1022.33,164,11.24,11.25,-91,1
1696935053,100.00,1002.57,1022.33,164,11.34,11.35,-92,1
1696935353,100.00,1002.54,1022.30,164,11.50,11.51,-93,1
1696935653,100.00,1002.54,1022.30,164,11.83,11.84,-92,1
1696935953,100.00,1002.39,1022.15,164,11.99,12.00,-88,1
1696936253,100.00,1002.37,1022.12,164,12.12,12.13,-92,1
1696936553,100.00,1002.30,1022.06,164,12.22,12.23,-89,1
1696936853,100.00,1002.30,1022.06,164,12.31,12.32,-91,1
1696937154,100.00,1002.29,1022.05,164,12.77,12.78,-89,1
1696937454,100.00,1002.30,1022.06,164,12.81,12.82,-91,1
1696937754,100.00,1002.26,1022.02,164,13.29,13.30,-91,1
1696938054,100.00,1002.25,1022.01,164,13.35,13.36,-91,1
1696938354,100.00,1002.24,1022.00,164,13.65,13.66,-90,1
1696938654,100.00,1002.12,1021.88,164,13.72,13.73,-91,1
1696938954,100.00,1002.13,1021.89,164,13.53,13.54,-92,1
1696939254,100.00,1002.00,1021.76,164,13.09,13.10,-91,1
1696939557,100.00,1002.06,1021.82,164,13.10,13.11,-90,1
1696939857,100.00,1002.02,1021.78,164,12.71,12.72,-90,1
1696940157,100.00,1001.93,1021.69,164,12.54,12.55,-91,1
1696940457,100.00,1001.99,1021.75,164,13.20,13.21,-92,1
1696940757,100.00,1001.91,1021.67,164,13.14,13.15,-91,1
1696941058,100.00,1001.90,1021.66,164,13.10,13.11,-91,1
1696941358,100.00,1001.84,1021.60,164,12.81,12.82,-90,1
1696941658,100.00,1001.79,1021.55,164,13.20,13.21,-91,1
1696941958,100.00,1001.77,1021.53,164,13.31,13.32,-90,1
1696942258,100.00,1001.76,1021.52,164,13.42,13.43,-89,1
1696942558,100.00,1001.70,1021.46,164,13.37,13.38,-91,1
1696942858,100.00,1001.67,1021.42,164,13.52,13.53,-90,1
1696943158,100.00,1001.70,1021.46,164,13.44,13.45,-91,1
1696943458,100.00,1001.68,1021.44,164,13.37,13.38,-90,1
1696943758,100.00,1001.61,1021.37,164,12.91,12.92,-90,1
1696944058,100.00,1001.58,1021.34,164,12.88,12.89,-89,1
1696944358,100.00,1001.63,1021.39,164,13.34,13.35,-90,1
1696944658,100.00,1001.60,1021.36,164,12.72,12.73,-90,1
1696944958,100.00,1001.52,1021.28,164,12.63,12.64,-91,1
1696945258,100.00,1001.57,1021.33,164,12.54,12.55,-91,1
1696945558,100.00,1001.63,1021.39,164,12.78,12.79,-91,1
1696945858,100.00,1001.64,1021.40,164,13.32,13.33,-91,1
1696946158,100.00,1001.60,1021.36,164,12.78,12.79,-90,1
1696946458,100.00,1001.62,1021.38,164,12.51,12.52,-91,1
1696946759,100.00,1001.52,1021.28,164,12.59,12.60,-91,1
1696947059,100.00,1001.47,1021.22,164,12.59,12.60,-90,1
1696947359,100.00,1001.40,1021.15,164,12.52,12.53,-91,1
1696947659,100.00,1001.38,1021.13,164,12.56,12.57,-90,1
1696947959,100.00,1001.36,1021.12,164,12.03,12.04,-90,1
1696948259,100.00,1001.38,1021.14,164,11.81,11.82,-90,1
1696948559,100.00,1001.34,1021.10,164,11.79,11.80,-90,1
1696948859,100.00,1001.38,1021.13,164,12.11,12.12,-90,1
1696949159,100.00,1001.43,1021.19,164,11.80,11.81,-90,1
1696949459,100.00,1001.47,1021.23,164,12.03,12.04,-91,1
1696949759,100.00,1001.53,1021.29,164,11.96,11.97,-90,1
1696950059,100.00,1001.54,1021.30,164,12.08,12.09,-90,1
1696950359,100.00,1001.56,1021.32,164,12.11,12.12,-90,1
1696950659,100.00,1001.61,1021.37,164,11.97,11.98,-90,1
1696950959,100.00,1001.57,1021.32,164,11.30,11.31,-90,1
1696951259,100.00,1001.56,1021.32,164,11.63,11.64,-91,1
1696951559,100.00,1001.55,1021.31,164,11.52,11.53,-91,1
1696951859,100.00,1001.53,1021.29,164,11.52,11.53,-90,1
1696952159,100.00,1001.50,1021.26,164,11.26,11.27,-91,1
1696952460,100.00,1001.48,1021.24,164,11.08,11.09,-90,1
1696952760,100.00,1001.51,1021.27,164,11.09,11.10,-90,1
1696953060,100.00,1001.53,1021.29,164,10.86,10.87,-90,1
1696953360,100.00,1001.61,1021.37,164,10.84,10.85,-89,1
1696953660,100.00,1001.64,1021.40,164,10.83,10.84,-90,1
1696953960,100.00,1001.64,1021.40,164,10.69,10.70,-89,1
1696954260,100.00,1001.61,1021.37,164,10.68,10.69,-90,1
1696954560,100.00,1001.73,1021.49,164,10.63,10.64,-89,1
1696954860,100.00,1001.72,1021.48,164,10.57,10.58,-90,1
1696955160,100.00,1001.71,1021.47,164,10.42,10.43,-90,1
1696955460,100.00,1001.80,1021.56,164,10.47,10.48,-89,1
1696955760,100.00,1001.80,1021.56,164,10.57,10.58,-89,1
1696956060,100.00,1001.67,1021.43,164,10.51,10.52,-91,1
1696956360,100.00,1001.60,1021.36,164,10.33,10.34,-91,1
1696956660,100.00,1001.79,1021.55,164,10.25,10.26,-90,1
1696956960,100.00,1001.74,1021.50,164,10.11,10.12,-90,1
1696957260,100.00,1001.87,1021.63,164,9.73,9.74,-90,1
1696957560,100.00,1001.91,1021.67,164,9.71,9.72,-90,1
1696957860,100.00,1001.96,1021.72,164,9.90,9.91,-89,1
1696958161,100.00,1001.94,1021.70,164,9.78,9.79,-89,1
1696958461,100.00,1001.83,1021.59,164,10.20,10.21,-89,1
1696958761,100.00,1001.78,1021.54,164,10.21,10.22,-90,1
1696959061,100.00,1001.88,1021.64,164,10.23,10.24,-89,1
1696959361,100.00,1001.97,1021.72,164,10.27,10.28,-88,1
1696959661,100.00,1001.98,1021.74,164,10.28,10.29,-89,1
1696959961,100.00,1001.88,1021.64,164,10.29,10.30,-90,1
1696960261,100.00,1001.74,1021.50,164,10.16,10.17,-90,1
1696960561,100.00,1001.82,1021.58,164,10.17,10.18,-89,1
1696960861,100.00,1001.68,1021.44,164,10.27,10.28,-89,1
1696961161,100.00,1001.71,1021.47,164,10.36,10.37,-90,1
1696961461,100.00,1001.59,1021.35,164,10.27,10.28,-90,1
1696961761,100.00,1001.59,1021.35,164,10.36,10.37,-90,1
1696962061,100.00,1001.53,1021.29,164,10.37,10.38,-90,1
1696962361,100.00,1001.60,1021.36,164,10.38,10.39,-89,1
1696962661,100.00,1001.70,1021.46,164,10.46,10.47,-89,1
1696962961,100.00,1001.60,1021.35,164,10.42,10.43,-89,1
1696963261,100.00,1001.52,1021.28,164,10.21,10.22,-90,1
1696963562,100.00,1001.59,1021.35,164,10.19,10.20,-90,1
1696963862,100.00,1001.56,1021.32,164,10.01,10.02,-90,1
1696964162,100.00,1001.56,1021.32,164,10.06,10.07,-90,1
1696964462,100.00,1001.18,1020.94,164,9.85,9.86,-89,1
1696964762,100.00,1001.40,1021.16,164,9.61,9.62,-90,1
1696965062,100.00,1001.40,1021.15,164,9.67,9.68,-90,1
1696965362,100.00,1001.25,1021.01,164,9.82,9.83,-90,1
1696965662,100.00,1001.24,1021.00,164,9.82,9.83,-90,1
1696965962,100.00,1001.32,1021.08,164,10.20,10.21,-90,1
1696966262,100.00,1001.37,1021.13,164,10.01,10.02,-89,1
1696966562,100.00,1001.33,1021.09,164,10.03,10.04,-89,1
1696966862,100.00,1001.34,1021.10,164,10.44,10.45,-89,1
1696967162,100.00,1001.46,1021.21,164,10.17,10.18,-89,1
1696967462,100.00,1001.41,1021.17,164,10.13,10.14,-90,1
1696967762,100.00,1001.36,1021.12,164,10.11,10.12,-90,1
1696968062,100.00,1001.48,1021.24,164,10.42,10.43,-89,1
1696968362,100.00,1001.44,1021.20,164,10.77,10.78,-89,1
1696968662,100.00,1001.35,1021.10,164,10.54,10.55,-90,1
1696968963,100.00,1001.30,1021.06,164,10.37,10.38,-90,1
1696969263,100.00,1001.35,1021.10,164,10.71,10.72,-89,1
1696969563,100.00,1001.24,1021.00,164,10.59,10.60,-90,1
1696969863,100.00,1001.17,1020.93,164,10.43,10.44,-89,1
1696970163,100.00,1001.19,1020.95,164,10.49,10.50,-90,1
1696970463,100.00,1001.25,1021.00,164,10.49,10.50,-90,1
1696970763,100.00,1001.25,1021.01,164,10.27,10.28,-91,1
1696971063,100.00,1001.28,1021.04,164,10.38,10.39,-90,1
1696971363,100.00,1001.31,1021.06,164,10.63,10.64,-90,1
1696971663,100.00,1001.23,1020.99,164,10.46,10.47,-90,1
1696971963,100.00,1001.27,1021.02,164,10.53,10.54,-90,1
1696972263,100.00,1001.18,1020.94,164,10.55,10.56,-90,1
1696972563,100.00,1001.16,1020.92,164,10.47,10.48,-90,1
1696972863,100.00,1001.14,1020.90,164,10.39,10.40,-89,1
1696973163,100.00,1000.99,1020.75,164,10.27,10.28,-89,1
1696973463,100.00,1000.94,1020.70,164,10.26,10.27,-90,1
1696973763,100.00,1000.92,1020.68,164,10.31,10.32,-89,1
1696974063,100.00,1000.81,1020.57,164,9.85,9.86,-90,1
1696974363,100.00,1000.76,1020.52,164,9.72,9.73,-88,1
1696974664,100.00,1000.74,1020.50,164,9.75,9.76,-89,1
1696974964,100.00,1000.78,1020.54,164,9.87,9.88,-89,1
1696975264,100.00,1000.69,1020.45,164,9.95,9.96,-90,1
1696975564,100.00,1000.67,1020.43,164,10.18,10.19,-90,1
1696975864,100.00,1000.74,1020.49,164,10.22,10.23,-89,1
1696976164,100.00,1000.71,1020.47,164,10.31,10.32,-89,1
1696976464,100.00,1000.71,1020.47,164,10.51,10.52,-90,1
1696976764,100.00,1000.68,1020.44,164,10.40,10.41,-90,1
1696977064,100.00,1000.66,1020.42,164,10.12,10.13,-90,1
1696977364,100.00,1000.63,1020.39,164,10.29,10.30,-90,1
1696977664,100.00,1000.64,1020.40,164,10.36,10.37,-90,1
1696977964,100.00,1000.62,1020.38,164,10.34,10.35,-89,1
1696978264,100.00,1000.63,1020.39,164,10.30,10.31,-90,1
1696978564,100.00,1000.66,1020.42,164,10.37,10.38,-89,1
1696978864,100.00,1000.60,1020.36,164,10.35,10.36,-90,1
1696979164,100.00,1000.58,1020.34,164,10.34,10.35,-90,1
1696979464,100.00,1000.59,1020.35,164,10.29,10.30,-90,1
1696979764,100.00,1000.48,1020.24,164,10.31,10.32,-91,1
1696980064,100.00,1000.44,1020.20,164,10.43,10.44,-89,1
1696980364,100.00,1000.39,1020.15,164,10.27,10.28,-89,1
1696980665,100.00,1000.41,1020.17,164,10.31,10.32,-91,1
1696980965,100.00,1000.39,1020.15,164,10.07,10.08,-90,1
1696981265,100.00,1000.21,1019.97,164,9.90,9.91,-89,1
1696981565,100.00,1000.35,1020.10,164,9.89,9.90,-89,1
1696981865,100.00,1000.32,1020.08,164,9.87,9.88,-90,1
1696982165,100.00,1000.23,1019.99,164,9.93,9.94,-89,1
1696982465,100.00,1000.09,1019.85,164,9.81,9.82,-90,1
1696982765,100.00,1000.13,1019.89,164,10.12,10.13,-89,1
1696983065,100.00,1000.05,1019.81,164,10.26,10.27,-88,1
1696983365,100.00,1000.03,1019.79,164,9.93,9.94,-89,1
1696983665,100.00,999.95,1019.71,164,9.98,9.99,-90,1
1696983965,100.00,999.95,1019.71,164,10.14,10.15,-90,1
1696984265,100.00,999.91,1019.66,164,10.13,10.14,-90,1
1696984565,100.00,999.87,1019.63,164,10.32,10.33,-90,1
1696984865,100.00,999.85,1019.61,164,10.27,10.28,-90,1
1696985465,100.00,999.77,1019.53,164,10.23,10.24,-91,1
1696985765,100.00,999.73,1019.49,164,10.41,10.42,-89,1
1696986065,100.00,999.67,1019.43,164,10.49,10.50,-90,1
1696986366,100.00,999.65,1019.41,164,10.49,10.50,-90,1
1696986666,100.00,999.65,1019.41,164,10.70,10.71,-89,1
1696986966,100.00,999.54,1019.30,164,10.62,10.63,-90,1
1696987266,100.00,999.55,1019.31,164,10.61,10.62,-89,1
1696987566,100.00,999.50,1019.26,164,10.37,10.38,-90,1
1696987866,100.00,999.46,1019.22,164,10.53,10.54,-89,1
1696988166,100.00,999.45,1019.21,164,10.83,10.84,-89,1
1696988466,100.00,999.49,1019.25,164,10.71,10.72,-90,1
1696988766,100.00,999.51,1019.27,164,10.98,10.99,-89,1
1696989066,100.00,999.56,1019.32,164,11.31,11.32,-90,1
1696989366,100.00,999.56,1019.32,164,11.33,11.34,-90,1
1696989666,100.00,999.49,1019.25,164,10.97,10.98,-88,1
1696989966,100.00,999.45,1019.21,164,11.46,11.47,-90,1
1696990266,100.00,999.40,1019.15,164,11.37,11.38,-88,1
1696990566,100.00,999.32,1019.08,164,11.19,11.20,-90,1
1696990866,100.00,999.16,1018.91,164,11.20,11.21,-90,1
1696991466,100.00,999.03,1018.78,164,11.22,11.23,-90,1
1696991766,100.00,999.02,1018.78,164,11.34,11.35,-89,1
1696992066,100.00,998.97,1018.73,164,10.98,10.99,-90,1
1696992366,100.00,998.83,1018.59,164,11.12,11.13,-89,1
1696992667,100.00,998.86,1018.62,164,11.14,11.15,-90,1
1696992967,100.00,998.79,1018.54,164,11.08,11.09,-89,1
1696993567,100.00,998.79,1018.55,164,11.09,11.10,-91,1
1696993867,100.00,998.77,1018.53,164,11.34,11.35,-89,1
1696994167,100.00,998.68,1018.44,164,11.14,11.15,-90,1
1696994467,100.00,998.67,1018.43,164,11.04,11.05,-89,1
1696994767,100.00,998.70,1018.46,164,11.33,11.34,-90,1
1696995067,100.00,998.64,1018.40,164,11.26,11.27,-90,1
1696995367,100.00,998.58,1018.34,164,11.07,11.08,-90,1
1696995667,100.00,998.57,1018.33,164,11.19,11.20,-91,1
1696995967,100.00,998.49,1018.25,164,11.25,11.26,-89,1
1696996567,100.00,998.39,1018.15,164,11.38,11.39,-89,1
1696996867,100.00,998.34,1018.10,164,11.50,11.51,-89,1
1696997167,100.00,998.32,1018.08,164,11.35,11.36,-92,1
1696997467,100.00,998.27,1018.03,164,11.30,11.31,-90,1
1696997767,100.00,998.28,1018.04,164,11.13,11.14,-90,1
1696998067,100.00,998.19,1017.95,164,10.93,10.94,-91,1
1696998367,100.00,998.12,1017.88,164,10.76,10.77,-90,1
1696998668,100.00,998.13,1017.89,164,11.14,11.15,-89,1
1696998968,100.00,998.13,1017.89,164,11.11,11.12,-90,1
1696999268,100.00,998.08,1017.84,164,10.97,10.98,-90,1
1696999568,100.00,998.05,1017.81,164,10.93,10.94,-90,1
1696999868,100.00,998.09,1017.85,164,10.81,10.82,-91,1
1697000168,100.00,998.04,1017.80,164,10.87,10.88,-90,1
1697000468,100.00,998.00,1017.76,164,11.06,11.07,-92,1
1697000768,100.00,997.99,1017.75,164,11.10,11.11,-91,1
1697001368,100.00,998.03,1017.79,164,11.07,11.08,-90,1
1697001668,100.00,998.01,1017.77,164,11.17,11.18,-91,1
1697001968,100.00,997.97,1017.73,164,11.23,11.24,-92,1
1697002268,100.00,997.98,1017.74,164,11.24,11.25,-92,1
1697002568,100.00,997.94,1017.70,164,11.38,11.39,-92,1
1697002868,100.00,997.98,1017.74,164,11.54,11.55,-90,1
1697003168,100.00,997.97,1017.73,164,11.47,11.48,-92,1
1697003468,100.00,997.91,1017.67,164,11.60,11.61,-90,1
1697003769,100.00,997.90,1017.66,164,11.79,11.80,-90,1
1697004069,100.00,997.90,1017.66,164,11.83,11.84,-90,1
1697004369,100.00,997.96,1017.72,164,11.77,11.78,-90,1
1697004669,100.00,997.92,1017.68,164,11.79,11.80,-91,1
1697004969,100.00,997.92,1017.68,164,12.25,12.26,-89,1
1697005269,100.00,997.83,1017.59,164,12.32,12.33,-90,1
1697005569,100.00,997.78,1017.54,164,12.50,12.51,-92,1
1697005869,100.00,997.77,1017.52,164,12.66,12.67,-91,1
1697006169,100.00,997.81,1017.57,164,12.90,12.91,-91,1
1697006769,100.00,997.71,1017.47,164,12.94,12.95,-92,1
1697007069,100.00,997.88,1017.64,164,13.27,13.28,-92,1
1697007369,100.00,997.89,1017.65,164,13.36,13.37,-92,1
1697007669,100.00,997.85,1017.61,164,13.55,13.56,-92,1
1697007969,100.00,997.77,1017.53,164,14.02,14.03,-92,1
1697008270,100.00,997.80,1017.56,164,14.27,14.28,-91,1
1697008573,100.00,997.71,1017.47,164,14.63,14.64,-91,1
1697008873,100.00,997.63,1017.39,164,14.65,14.66,-91,1
1697009173,100.00,997.60,1017.36,164,14.53,14.54,-91,1
1697009473,100.00,997.46,1017.22,164,15.13,15.14,-91,1
1697009773,100.00,997.37,1017.13,164,15.28,15.29,-91,1
1697010373,100.00,997.25,1017.01,164,15.64,15.65,-92,1
1697010673,100.00,997.19,1016.95,164,15.88,15.89,-92,1
1697010974,100.00,997.14,1016.90,164,15.92,15.93,-92,1
1697011274,100.00,997.12,1016.88,164,16.27,16.28,-92,1
1697011574,100.00,997.12,1016.88,164,16.16,16.17,-91,1
1697012177,100.00,996.95,1016.71,164,16.60,16.61,-93,1
1697012477,100.00,996.95,1016.70,164,16.42,16.43,-91,1
1697012777,100.00,996.81,1016.57,164,16.72,16.73,-89,1
1697013077,100.00,996.76,1016.52,164,16.76,16.77,-90,1
1697013377,100.00,996.79,1016.55,164,16.95,16.96,-90,1
1697013677,100.00,996.71,1016.47,164,17.28,17.29,-91,1
1697013977,100.00,996.72,1016.48,164,17.09,17.10,-89,1
1697014278,100.00,996.70,1016.46,164,17.26,17.27,-90,1
1697014578,100.00,996.70,1016.46,164,17.31,17.32,-91,1
1697014878,100.00,996.66,1016.41,164,17.39,17.40,-92,1
1697015178,100.00,996.60,1016.36,164,17.61,17.62,-91,1
1697015478,100.00,996.50,1016.26,164,17.80,17.81,-90,1
1697015778,100.00,996.45,1016.21,164,17.90,17.91,-92,1
1697016078,100.00,996.56,1016.32,164,18.28,18.29,-91,1
1697016378,100.00,996.39,1016.15,164,18.10,18.11,-92,1
1697016678,100.00,996.43,1016.19,164,18.43,18.44,-91,1
1697016978,100.00,996.43,1016.19,164,18.82,18.83,-92,1
1697017278,100.00,996.46,1016.22,164,19.00,19.02,-89,1
1697017578,100.00,996.31,1016.07,164,19.08,19.10,-92,1
1697017878,100.00,996.28,1016.04,164,19.17,19.19,-90,1
1697018178,100.00,996.20,1015.96,164,19.47,19.49,-92,1
1697018478,100.00,996.13,1015.88,164,19.79,19.81,-91,1
1697018778,100.00,996.04,1015.80,164,20.34,20.36,-91,1
1697019078,100.00,995.96,1015.72,164,20.03,20.05,-92,1
1697019379,100.00,995.92,1015.68,164,20.42,20.44,-92,1
1697019679,100.00,995.83,1015.59,164,20.46,20.48,-89,1
1697019979,100.00,995.84,1015.60,164,20.48,20.50,-91,1
1697020279,100.00,995.80,1015.55,164,20.67,20.69,-89,1
1697020579,100.00,995.71,1015.47,164,20.80,20.82,-90,1
1697020879,100.00,995.59,1015.35,164,20.84,20.86,-90,1
1697021179,100.00,995.64,1015.40,164,21.23,21.25,-89,1
1697021479,100.00,995.53,1015.28,164,21.34,21.36,-90,1
1697021779,100.00,995.50,1015.26,164,21.12,21.14,-88,1
1697022079,100.00,995.39,1015.15,164,21.04,21.06,-90,1
1697022379,100.00,995.39,1015.15,164,21.03,21.05,-89,1
1697022679,100.00,995.43,1015.19,164,21.23,21.25,-92,1
1697022979,100.00,995.36,1015.12,164,21.21,21.23,-89,1
1697023279,100.00,995.34,1015.10,164,21.29,21.31,-89,1
1697023579,100.00,995.31,1015.07,164,21.45,21.47,-88,1
1697023879,100.00,995.27,1015.03,164,21.43,21.45,-90,1
1697024179,100.00,995.21,1014.97,164,21.32,21.34,-89,1
1697024480,100.00,995.17,1014.93,164,21.25,21.27,-90,1
1697025080,100.00,995.11,1014.86,164,21.60,21.62,-90,1
1697025380,100.00,995.09,1014.85,164,21.36,21.38,-90,1
1697025680,100.00,994.96,1014.72,164,21.49,21.51,-91,1
1697025980,100.00,995.10,1014.86,164,21.59,21.61,-90,1
1697026280,100.00,995.12,1014.88,164,21.54,21.56,-92,1
1697026580,100.00,995.04,1014.79,164,21.62,21.64,-90,1
1697026880,100.00,994.98,1014.74,164,21.58,21.60,-92,1
1697027180,100.00,994.92,1014.68,164,21.82,21.84,-89,1
1697027480,100.00,994.86,1014.62,164,21.57,21.59,-91,1
1697027780,100.00,994.78,1014.54,164,21.61,21.63,-90,1
1697028080,100.00,994.79,1014.55,164,21.59,21.61,-89,1
1697028380,100.00,994.80,1014.56,164,21.62,21.64,-91,1
1697028680,100.00,994.78,1014.54,164,21.56,21.58,-89,1
1697028980,100.00,994.83,1014.59,164,21.67,21.69,-91,1
1697029280,100.00,994.81,1014.57,164,21.51,21.53,-88,1
1697029580,100.00,994.82,1014.58,164,21.67,21.69,-88,1
1697029881,100.00,994.72,1014.48,164,21.46,21.48,-88,1
1697030181,100.00,994.68,1014.44,164,21.49,21.51,-87,1
1697030481,100.00,994.66,1014.42,164,21.41,21.43,-88,1
1697030781,100.00,994.65,1014.41,164,21.58,21.60,-88,1
1697031081,100.00,994.58,1014.34,164,21.50,21.52,-88,1
1697031381,100.00,994.60,1014.36,164,21.51,21.53,-88,1
1697031681,100.00,994.55,1014.31,164,21.51,21.53,-87,1
1697031981,100.00,994.48,1014.23,164,21.48,21.50,-88,1
1697032281,100.00,994.47,1014.23,164,21.41,21.43,-88,1
1697032581,100.00,994.59,1014.35,164,21.59,21.61,-87,1
1697032881,100.00,994.61,1014.37,164,21.50,21.52,-88,1
1697033181,100.00,994.48,1014.24,164,21.45,21.47,-88,1
1697033481,100.00,994.32,1014.07,164,21.33,21.35,-87,1
1697033781,100.00,994.32,1014.08,164,21.33,21.35,-88,1
1697034081,100.00,994.16,1013.91,164,21.15,21.17,-88,1
1697034381,100.00,994.06,1013.82,164,21.02,21.04,-87,1
1697034681,100.00,994.05,1013.81,164,20.96,20.98,-88,1
1697034981,100.00,994.06,1013.82,164,20.90,20.92,-88,1
1697035282,100.00,994.09,1013.85,164,20.87,20.89,-88,1
1697035582,100.00,994.18,1013.94,164,21.00,21.02,-87,1
1697035882,100.00,994.16,1013.92,164,20.89,20.91,-88,1
1697036182,100.00,994.19,1013.95,164,20.87,20.89,-88,1
1697036482,100.00,994.10,1013.86,164,20.68,20.70,-87,1
1697036782,100.00,994.15,1013.91,164,20.61,20.63,-88,1
1697037082,100.00,994.14,1013.90,164,20.46,20.48,-87,1
1697037382,100.00,994.11,1013.86,164,20.41,20.43,-87,1
1697037682,100.00,994.20,1013.95,164,20.24,20.26,-87,1
1697038282,100.00,994.20,1013.96,164,20.05,20.07,-88,1
1697038582,100.00,994.26,1014.02,164,19.86,19.88,-91,1
1697038882,100.00,994.38,1014.14,164,19.72,19.74,-91,1
1697039182,100.00,994.40,1014.16,164,19.64,19.66,-92,1
1697039482,100.00,994.39,1014.15,164,19.51,19.53,-93,1
1697039782,100.00,994.36,1014.12,164,19.42,19.44,-91,1
1697040082,100.00,994.36,1014.12,164,19.39,19.41,-91,1
1697040382,100.00,994.39,1014.15,164,19.32,19.34,-91,1
1697040683,100.00,994.33,1014.09,164,19.23,19.25,-89,1
1697040983,100.00,994.38,1014.14,164,19.08,19.10,-89,1
1697041283,100.00,994.45,1014.21,164,19.56,19.58,-90,1
1697041583,100.00,994.36,1014.12,164,19.09,19.11,-90,1
1697042183,100.00,994.47,1014.23,164,18.92,18.94,-90,1
1697042483,100.00,994.49,1014.25,164,18.92,18.94,-90,1
1697042783,100.00,994.47,1014.23,164,18.88,18.90,-90,1
1697043083,100.00,994.40,1014.15,164,18.71,18.72,-89,1
1697043383,100.00,994.42,1014.18,164,18.80,18.81,-90,1
1697043683,100.00,994.47,1014.23,164,18.76,18.77,-89,1
1697043983,100.00,994.55,1014.31,164,18.90,18.92,-89,1
1697044283,100.00,994.58,1014.33,164,18.61,18.62,-90,1
1697044583,100.00,994.63,1014.39,164,18.50,18.51,-90,1
1697044883,100.00,994.67,1014.43,164,18.81,18.82,-90,1
1697045483,100.00,994.80,1014.56,164,18.71,18.72,-89,1
1697045783,100.00,994.76,1014.52,164,18.55,18.56,-90,1
1697046083,100.00,994.67,1014.43,164,18.33,18.34,-90,1
1697046384,100.00,994.68,1014.44,164,18.44,18.45,-90,1
1697046684,100.00,994.63,1014.39,164,18.03,18.04,-90,1
1697046984,100.00,994.65,1014.41,164,17.99,18.00,-90,1
1697047284,100.00,994.66,1014.41,164,17.94,17.95,-90,1
1697047584,100.00,994.64,1014.40,164,17.88,17.89,-90,1
1697047884,100.00,994.68,1014.44,164,17.90,17.91,-90,1
1697048184,100.00,994.66,1014.41,164,17.72,17.73,-90,1
1697048784,100.00,994.61,1014.37,164,17.57,17.58,-90,1
1697049084,100.00,994.60,1014.36,164,17.71,17.72,-89,1
1697049384,100.00,994.54,1014.30,164,17.64,17.65,-90,1
1697049684,100.00,994.55,1014.31,164,17.54,17.55,-90,1
1697049984,100.00,994.47,1014.23,164,17.50,17.51,-91,1
1697050284,100.00,994.45,1014.21,164,17.53,17.54,-90,1
1697050584,100.00,994.40,1014.16,164,17.49,17.50,-90,1
1697050884,100.00,994.35,1014.11,164,17.56,17.57,-90,1
1697051184,100.00,994.33,1014.09,164,17.39,17.40,-91,1
1697051484,100.00,994.26,1014.02,164,17.45,17.46,-91,1
1697051784,100.00,994.26,1014.02,164,17.45,17.46,-90,1
1697052084,100.00,994.23,1013.99,164,17.43,17.44,-90,1
1697052385,100.00,994.33,1014.09,164,17.46,17.47,-90,1
1697052685,100.00,994.32,1014.08,164,17.43,17.44,-91,1
1697052985,100.00,994.40,1014.16,164,17.82,17.83,-90,1
1697053285,100.00,994.25,1014.01,164,17.55,17.56,-90,1
1697053585,100.00,994.31,1014.07,164,17.64,17.65,-91,1
1697053885,100.00,994.32,1014.08,164,17.57,17.58,-89,1
1697054185,100.00,994.27,1014.03,164,17.63,17.64,-90,1
1697054485,100.00,994.30,1014.06,164,17.44,17.45,-90,1
1697054785,100.00,994.30,1014.06,164,17.44,17.45,-90,1
1697055085,100.00,994.22,1013.98,164,17.58,17.59,-91,1
1697055385,100.00,994.32,1014.07,164,17.64,17.65,-90,1
1697055685,100.00,994.35,1014.10,164,17.60,17.61,-90,1
1697055985,100.00,994.25,1014.01,164,17.44,17.45,-90,1
1697056585,100.00,994.31,1014.07,164,17.35,17.36,-90,1
1697056885,100.00,994.22,1013.98,164,17.24,17.25,-90,1
1697057185,100.00,994.25,1014.01,164,17.24,17.25,-90,1
1697057485,100.00,994.19,1013.94,164,17.28,17.29,-90,1
1697057785,100.00,994.12,1013.88,164,17.26,17.27,-91,1
1697058086,100.00,994.16,1013.91,164,17.41,17.42,-90,1
1697058386,100.00,994.16,1013.92,164,17.11,17.12,-90,1
1697058686,100.00,994.15,1013.91,164,17.13,17.14,-89,1
1697059586,100.00,994.03,1013.79,164,16.90,16.91,-89,1
1697059886,100.00,993.95,1013.71,164,16.82,16.83,-90,1
1697060186,100.00,993.94,1013.70,164,16.82,16.83,-90,1
1697060486,100.00,993.86,1013.62,164,16.85,16.86,-90,1
1697060786,100.00,993.84,1013.60,164,16.83,16.84,-90,1
1697061086,100.00,993.82,1013.58,164,16.79,16.80,-90,1
1697061386,100.00,993.70,1013.46,164,17.12,17.13,-90,1
1697061686,100.00,993.63,1013.38,164,17.13,17.14,-90,1
1697061986,100.00,993.56,1013.32,164,16.88,16.89,-90,1
1697062286,100.00,993.52,1013.28,164,16.92,16.93,-90,1
1697062586,100.00,993.49,1013.25,164,16.93,16.94,-91,1
1697062886,100.00,993.51,1013.26,164,16.95,16.96,-92,1
1697063187,100.00,993.50,1013.26,164,16.84,16.85,-90,1
1697063487,100.00,993.52,1013.27,164,16.92,16.93,-90,1
1697063787,100.00,993.53,1013.29,164,17.23,17.24,-91,1
1697064087,100.00,993.52,1013.28,164,17.18,17.19,-90,1
1697064387,100.00,993.46,1013.22,164,16.85,16.86,-90,1
1697064687,100.00,993.52,1013.28,164,16.84,16.85,-91,1
1697064987,100.00,993.55,1013.31,164,16.85,16.86,-91,1
1697065287,100.00,993.58,1013.34,164,16.88,16.89,-92,1
1697065887,100.00,993.62,1013.38,164,16.76,16.77,-91,1
1697066187,100.00,993.58,1013.34,164,16.77,16.78,-90,1
1697066487,100.00,993.53,1013.29,164,16.92,16.93,-90,1
1697066787,100.00,993.50,1013.26,164,16.73,16.74,-90,1
1697067087,100.00,993.38,1013.14,164,16.83,16.84,-89,1
1697067387,100.00,993.35,1013.11,164,16.96,16.97,-90,1
1697067687,100.00,993.37,1013.13,164,17.00,17.01,-89,1
1697067987,100.00,993.31,1013.07,164,16.96,16.97,-89,1
1697068287,100.00,993.29,1013.05,164,16.95,16.96,-89,1
1697068587,100.00,993.28,1013.03,164,16.68,16.69,-90,1
1697068888,100.00,993.32,1013.08,164,16.63,16.64,-90,1
1697069188,100.00,993.34,1013.09,164,16.88,16.89,-90,1
1697069488,100.00,993.23,1012.99,164,16.59,16.60,-89,1
1697069788,100.00,993.22,1012.98,164,16.55,16.56,-90,1
1697070088,100.00,993.19,1012.95,164,16.56,16.57,-90,1
1697070388,100.00,993.16,1012.92,164,16.50,16.51,-91,1
1697070688,100.00,993.12,1012.88,164,16.57,16.58,-90,1
1697070988,100.00,993.11,1012.87,164,16.65,16.66,-91,1
1697071288,100.00,993.07,1012.83,164,16.60,16.61,-90,1
1697071588,100.00,993.04,1012.80,164,16.78,16.79,-90,1
1697071888,100.00,993.07,1012.83,164,16.51,16.52,-90,1
1697072488,100.00,992.99,1012.74,164,16.46,16.47,-90,1
1697072788,100.00,993.00,1012.76,164,16.45,16.46,-90,1
1697073088,100.00,992.93,1012.69,164,16.46,16.47,-90,1
1697073388,100.00,992.82,1012.58,164,16.52,16.53,-90,1
1697073688,100.00,992.76,1012.52,164,16.49,16.50,-90,1
1697073988,100.00,992.73,1012.49,164,16.41,16.42,-91,1
1697074288,100.00,992.74,1012.50,164,16.46,16.47,-90,1
1697074588,100.00,992.68,1012.44,164,16.38,16.39,-91,1
1697074888,100.00,992.65,1012.41,164,16.35,16.36,-91,1
1697075189,100.00,992.69,1012.45,164,16.39,16.40,-90,1
1697075489,100.00,992.65,1012.41,164,16.42,16.43,-90,1
1697075789,100.00,992.65,1012.41,164,16.39,16.40,-90,1
1697076089,100.00,992.57,1012.33,164,16.58,16.59,-91,1
1697076389,100.00,992.51,1012.27,164,16.55,16.56,-90,1
1697076689,100.00,992.50,1012.26,164,16.55,16.56,-90,1
1697076989,100.00,992.47,1012.23,164,16.74,16.75,-91,1
1697077289,100.00,992.43,1012.19,164,16.61,16.62,-90,1
1697077589,100.00,992.41,1012.17,164,16.52,16.53,-90,1
1697077889,100.00,992.38,1012.14,164,16.50,16.51,-91,1
1697078189,100.00,992.38,1012.14,164,16.56,16.57,-90,1
1697078489,100.00,992.37,1012.13,164,16.59,16.60,-91,1
1697078789,100.00,992.40,1012.16,164,16.53,16.54,-90,1
1697079089,100.00,992.37,1012.13,164,16.62,16.63,-90,1
1697079389,100.00,992.33,1012.09,164,16.79,16.80,-90,1
1697079689,100.00,992.31,1012.07,164,16.75,16.76,-90,1
1697079989,100.00,992.31,1012.07,164,16.60,16.61,-90,1
1697080289,100.00,992.27,1012.03,164,16.65,16.66,-91,1
1697080590,100.00,992.16,1011.92,164,16.82,16.83,-89,1
1697080890,100.00,992.11,1011.87,164,16.63,16.64,-90,1
1697081190,100.00,992.07,1011.83,164,16.80,16.81,-90,1
1697081490,100.00,992.11,1011.86,164,16.70,16.71,-90,1
1697081790,100.00,992.13,1011.89,164,16.66,16.67,-89,1
1697082090,100.00,992.13,1011.89,164,16.58,16.59,-90,1
1697082390,100.00,992.12,1011.88,164,16.51,16.52,-90,1
1697082690,100.00,992.03,1011.79,164,16.31,16.32,-89,1
1697082990,100.00,992.08,1011.83,164,16.60,16.61,-90,1
1697083290,100.00,992.09,1011.84,164,16.37,16.38,-90,1
1697083590,100.00,992.24,1012.00,164,16.32,16.33,-89,1
1697083890,100.00,992.05,1011.81,164,16.29,16.30,-90,1
1697084190,100.00,991.99,1011.75,164,16.35,16.36,-90,1
1697084490,100.00,991.90,1011.66,164,16.27,16.28,-90,1
1697084790,100.00,991.96,1011.72,164,16.29,16.30,-90,1
1697085090,100.00,991.96,1011.72,164,16.26,16.27,-90,1
1697085390,100.00,991.77,1011.53,164,16.19,16.20,-90,1
1697085690,100.00,991.70,1011.46,164,16.17,16.18,-89,1
1697085991,100.00,991.70,1011.46,164,16.15,16.16,-89,1
1697086597,100.00,991.65,1011.41,164,16.13,16.14,-90,1
1697086897,100.00,991.66,1011.42,164,16.11,16.12,-89,1
1697087197,100.00,991.63,1011.39,164,16.18,16.19,-89,1
1697087497,100.00,991.70,1011.46,164,16.25,16.26,-89,1
1697087797,100.00,991.72,1011.48,164,16.26,16.27,-90,1
1697088097,100.00,991.72,1011.48,164,16.26,16.27,-89,1
1697088397,100.00,991.65,1011.41,164,16.45,16.46,-90,1
1697088697,100.00,991.71,1011.47,164,16.50,16.51,-90,1
1697088997,100.00,991.68,1011.44,164,16.52,16.53,-90,1
1697089297,100.00,991.72,1011.48,164,16.56,16.57,-91,1
1697089597,100.00,991.82,1011.58,164,16.60,16.61,-90,1
1697089897,100.00,991.85,1011.61,164,16.67,16.68,-89,1
1697090197,100.00,991.81,1011.57,164,16.77,16.78,-90,1
1697090498,100.00,991.95,1011.71,164,16.87,16.88,-91,1
1697090798,100.00,992.07,1011.83,164,16.97,16.98,-90,1
1697091398,100.00,992.28,1012.04,164,17.04,17.05,-91,1
1697091698,100.00,992.25,1012.01,164,17.08,17.09,-89,1
1697091998,100.00,992.15,1011.91,164,17.12,17.13,-90,1
1697092298,100.00,992.23,1011.99,164,17.14,17.15,-90,1
1697092598,100.00,992.33,1012.09,164,17.29,17.30,-90,1
1697092898,100.00,992.34,1012.10,164,17.51,17.52,-91,1
1697093198,100.00,992.47,1012.23,164,17.60,17.61,-90,1
1697093498,100.00,992.57,1012.33,164,17.66,17.67,-90,1
1697093798,100.00,992.66,1012.42,164,17.83,17.84,-91,1
1697094098,100.00,992.57,1012.33,164,18.03,18.04,-92,1
1697094398,100.00,992.69,1012.45,164,17.97,17.98,-91,1
1697094698,100.00,992.65,1012.41,164,17.96,17.97,-91,1
1697094998,100.00,992.76,1012.52,164,18.01,18.02,-91,1
1697095299,100.00,992.74,1012.50,164,17.98,17.99,-92,1
1697095599,100.00,992.70,1012.46,164,18.13,18.14,-92,1
1697095899,100.00,992.70,1012.46,164,18.31,18.32,-91,1
1697096499,100.00,992.61,1012.37,164,18.80,18.81,-92,1
1697096799,100.00,992.66,1012.42,164,18.81,18.82,-93,1
1697097099,100.00,992.68,1012.44,164,19.07,19.09,-92,1
1697097399,100.00,992.89,1012.65,164,19.08,19.10,-92,1
1697097699,100.00,992.85,1012.61,164,19.14,19.16,-94,1
1697097999,100.00,992.90,1012.65,164,19.03,19.05,-91,1
1697098300,100.00,992.74,1012.50,164,19.05,19.07,-93,1
1697098600,100.00,992.84,1012.60,164,19.46,19.48,-91,1
1697099204,100.00,993.06,1012.82,164,19.87,19.89,-92,1
1697099504,100.00,993.04,1012.80,164,20.16,20.18,-90,1
1697099804,100.00,993.02,1012.78,164,20.25,20.27,-91,1
1697100104,100.00,992.99,1012.75,164,20.47,20.49,-91,1
1697100407,100.00,992.99,1012.75,164,20.68,20.70,-93,1
1697100707,100.00,993.07,1012.83,164,20.55,20.57,-92,1
1697101007,100.00,993.03,1012.79,164,20.43,20.45,-92,1
1697101308,100.00,993.05,1012.81,164,20.26,20.28,-91,1
1697101608,100.00,993.09,1012.85,164,20.25,20.27,-92,1
1697101908,100.00,993.15,1012.90,164,20.55,20.57,-93,1
1697102208,100.00,993.25,1013.01,164,20.50,20.52,-91,1
1697102508,100.00,993.20,1012.96,164,20.54,20.56,-91,1
1697102808,100.00,993.41,1013.17,164,20.81,20.83,-93,1
1697103108,100.00,993.28,1013.04,164,21.09,21.11,-91,1
1697103408,100.00,993.27,1013.03,164,21.21,21.23,-91,1
1697103708,100.00,993.27,1013.02,164,21.43,21.45,-91,1
1697104008,100.00,993.40,1013.16,164,21.55,21.57,-92,1
1697104308,100.00,993.40,1013.16,164,21.62,21.64,-92,1
1697104608,100.00,993.67,1013.43,164,21.57,21.59,-91,1
1697104908,100.00,993.84,1013.60,164,21.24,21.26,-90,1
1697105208,100.00,994.00,1013.76,164,21.09,21.11,-88,1
1697105508,100.00,994.05,1013.81,164,20.73,20.75,-91,1
1697105808,100.00,994.19,1013.94,164,20.36,20.38,-89,1
1697106108,100.00,994.29,1014.05,164,19.82,19.84,-90,1
1697106409,100.00,994.23,1013.99,164,19.31,19.33,-90,1
1697106709,100.00,994.23,1013.99,164,19.17,19.19,-90,1
1697107009,100.00,994.34,1014.10,164,18.96,18.98,-91,1
1697107309,100.00,994.47,1014.23,164,18.85,18.87,-88,1
1697107909,100.00,994.48,1014.24,164,18.33,18.34,-91,1
1697108209,100.00,994.67,1014.43,164,17.97,17.98,-90,1
1697108509,100.00,994.67,1014.43,164,17.63,17.64,-88,1
1697108809,100.00,994.79,1014.55,164,17.32,17.33,-90,1
1697109109,100.00,994.74,1014.50,164,17.09,17.10,-89,1
1697109409,100.00,994.70,1014.46,164,17.20,17.21,-89,1
1697109709,100.00,994.61,1014.37,164,17.08,17.09,-91,1
1697110009,100.00,994.69,1014.45,164,16.98,16.99,-88,1
1697110309,100.00,994.67,1014.43,164,17.16,17.17,-88,1
1697110609,100.00,994.57,1014.33,164,16.92,16.93,-89,1
1697111210,100.00,994.55,1014.31,164,17.11,17.12,-90,1
1697111510,100.00,994.59,1014.35,164,17.12,17.13,-88,1
1697112110,100.00,994.64,1014.40,164,17.26,17.27,-89,1
1697112410,100.00,994.73,1014.49,164,17.04,17.05,-90,1
1697112710,100.00,994.83,1014.59,164,17.11,17.12,-88,1
1697113010,100.00,994.89,1014.65,164,16.63,16.64,-89,1
1697113310,100.00,994.82,1014.58,164,16.75,16.76,-90,1
1697113610,100.00,994.77,1014.53,164,16.47,16.48,-90,1
1697113910,100.00,994.85,1014.61,164,16.61,16.62,-89,1
1697114210,100.00,994.82,1014.58,164,16.51,16.52,-89,1
1697114510,100.00,994.93,1014.69,164,16.58,16.59,-90,1
1697114810,100.00,995.02,1014.78,164,16.60,16.61,-88,1
1697115110,100.00,995.03,1014.79,164,16.43,16.44,-88,1
1697115410,100.00,994.98,1014.74,164,16.62,16.63,-90,1
1697115710,100.00,994.93,1014.69,164,16.48,16.49,-89,1
1697116011,100.00,994.85,1014.61,164,16.41,16.42,-90,1
1697116311,100.00,994.94,1014.70,164,16.57,16.58,-89,1
1697116611,100.00,994.90,1014.66,164,16.57,16.58,-87,1
1697116911,100.00,994.86,1014.62,164,16.28,16.29,-89,1
1697117211,100.00,994.88,1014.64,164,16.49,16.50,-89,1
1697117511,100.00,994.98,1014.74,164,16.30,16.31,-91,1
1697117811,100.00,995.11,1014.87,164,16.46,16.47,-91,1
1697118111,100.00,994.98,1014.74,164,16.35,16.36,-91,1
1697118711,100.00,994.82,1014.58,164,16.21,16.22,-90,1
1697119011,100.00,994.99,1014.75,164,16.31,16.32,-90,1
1697119311,100.00,995.03,1014.79,164,16.48,16.49,-91,1
1697119611,100.00,995.16,1014.92,164,16.46,16.47,-90,1
1697119911,100.00,995.12,1014.88,164,16.47,16.48,-91,1
1697120211,100.00,995.17,1014.93,164,16.43,16.44,-91,1
1697120511,100.00,995.29,1015.05,164,16.49,16.50,-91,1
1697120811,100.00,995.28,1015.04,164,16.51,16.52,-91,1
1697121111,100.00,995.26,1015.02,164,16.42,16.43,-91,1
1697121412,100.00,995.19,1014.95,164,16.36,16.37,-90,1
1697121712,100.00,995.21,1014.97,164,16.26,16.27,-91,1
1697122012,100.00,995.17,1014.93,164,16.34,16.35,-91,1
1697122312,100.00,995.16,1014.92,164,16.26,16.27,-90,1
1697122612,100.00,995.17,1014.93,164,16.14,16.15,-91,1
1697122912,100.00,995.06,1014.82,164,16.22,16.23,-91,1
1697123212,100.00,995.02,1014.78,164,16.15,16.16,-90,1
1697123512,100.00,994.97,1014.73,164,16.27,16.28,-91,1
1697123812,100.00,994.96,1014.72,164,16.14,16.15,-89,1
1697124112,100.00,995.09,1014.85,164,16.26,16.27,-91,1
1697124412,100.00,995.21,1014.97,164,16.26,16.27,-89,1
1697124712,100.00,995.19,1014.95,164,16.23,16.24,-88,1
1697125012,100.00,995.16,1014.92,164,15.96,15.97,-89,1
1697125312,100.00,995.21,1014.97,164,15.90,15.91,-90,1
1697125612,100.00,995.30,1015.05,164,15.82,15.83,-89,1
1697125912,100.00,995.34,1015.10,164,15.96,15.97,-89,1
1697126212,100.00,995.20,1014.96,164,15.81,15.82,-89,1
1697126512,100.00,995.18,1014.94,164,15.80,15.81,-89,1
1697126812,100.00,995.23,1014.99,164,15.78,15.79,-91,1
1697127113,100.00,995.34,1015.10,164,15.78,15.79,-89,1
1697127413,100.00,995.35,1015.11,164,15.76,15.77,-89,1
1697127713,100.00,995.47,1015.23,164,15.51,15.52,-88,1
1697128013,100.00,995.51,1015.27,164,15.55,15.56,-90,1
1697128313,100.00,995.54,1015.30,164,15.49,15.50,-88,1
1697128613,100.00,995.52,1015.28,164,15.46,15.47,-89,1
1697128913,100.00,995.55,1015.31,164,15.39,15.40,-89,1
1697129213,100.00,995.62,1015.38,164,15.52,15.53,-88,1
1697129513,100.00,995.69,1015.44,164,15.52,15.53,-89,1
1697129813,100.00,995.73,1015.49,164,15.73,15.74,-88,1
1697130113,100.00,995.79,1015.55,164,15.61,15.62,-89,1
1697130413,100.00,995.91,1015.67,164,15.59,15.60,-89,1
1697131013,100.00,995.91,1015.67,164,15.70,15.71,-89,1
1697131313,100.00,996.02,1015.78,164,15.67,15.68,-88,1
1697131613,100.00,996.10,1015.86,164,15.59,15.60,-88,1
1697131913,100.00,996.13,1015.89,164,15.59,15.60,-89,1
1697132213,100.00,996.12,1015.88,164,15.66,15.67,-88,1
1697132513,100.00,996.19,1015.95,164,15.62,15.63,-88,1
1697132814,100.00,996.28,1016.04,164,15.64,15.65,-89,1
1697133114,100.00,996.24,1016.00,164,15.69,15.70,-89,1
1697133414,100.00,996.31,1016.07,164,15.78,15.79,-89,1
1697133714,100.00,996.38,1016.14,164,15.90,15.91,-89,1
1697134014,100.00,996.43,1016.19,164,15.80,15.81,-88,1
1697134314,100.00,996.46,1016.22,164,15.93,15.94,-89,1
1697134614,100.00,996.56,1016.32,164,16.11,16.12,-89,1
1697134914,100.00,996.58,1016.34,164,16.54,16.55,-90,1
1697135214,100.00,996.60,1016.35,164,16.47,16.48,-89,1
1697135514,100.00,996.63,1016.38,164,15.81,15.82,-89,1
1697135814,100.00,996.67,1016.43,164,15.86,15.87,-90,1
1697136114,100.00,996.71,1016.47,164,15.76,15.77,-89,1
1697136414,100.00,996.77,1016.53,164,15.56,15.57,-89,1
1697136714,100.00,996.81,1016.57,164,15.25,15.26,-89,1
1697137014,100.00,996.80,1016.56,164,15.06,15.07,-89,1
1697137614,100.00,996.97,1016.73,164,14.95,14.96,-89,1
1697137914,100.00,996.83,1016.59,164,14.94,14.95,-88,1
1697138214,100.00,996.85,1016.61,164,14.93,14.94,-90,1
1697138515,100.00,996.94,1016.70,164,14.84,14.85,-89,1
1697138815,100.00,997.08,1016.84,164,14.86,14.87,-89,1
1697139115,100.00,997.04,1016.80,164,15.29,15.30,-89,1
1697139415,100.00,996.98,1016.74,164,14.98,14.99,-89,1
1697139715,100.00,996.99,1016.74,164,14.71,14.72,-89,1
1697140015,100.00,996.88,1016.64,164,14.70,14.71,-89,1
1697140315,100.00,997.04,1016.80,164,14.55,14.56,-89,1
1697140615,100.00,997.04,1016.80,164,14.55,14.56,-89,1
1697140915,100.00,997.11,1016.86,164,14.39,14.40,-89,1
1697141215,100.00,997.16,1016.92,164,14.39,14.40,-89,1
1697141515,100.00,997.22,1016.98,164,14.49,14.50,-89,1
1697141815,100.00,997.23,1016.99,164,14.64,14.65,-89,1
1697142115,100.00,997.36,1017.12,164,14.55,14.56,-89,1
1697142715,100.00,997.27,1017.03,164,14.55,14.56,-89,1
1697143015,100.00,997.23,1016.99,164,14.60,14.61,-89,1
1697143315,100.00,997.22,1016.98,164,14.54,14.55,-89,1
1697143615,100.00,997.21,1016.97,164,14.50,14.51,-90,1
1697143915,100.00,997.28,1017.04,164,14.40,14.41,-89,1
1697144216,100.00,997.27,1017.03,164,14.41,14.42,-89,1
1697144516,100.00,997.33,1017.09,164,14.40,14.41,-89,1
1697144816,100.00,997.41,1017.17,164,14.47,14.48,-88,1
1697145416,100.00,997.45,1017.21,164,14.47,14.48,-89,1
1697146016,100.00,997.48,1017.23,164,14.66,14.67,-90,1
1697146316,100.00,997.53,1017.29,164,14.65,14.66,-88,1
1697146616,100.00,997.53,1017.29,164,14.71,14.72,-89,1
1697146916,100.00,997.56,1017.32,164,14.74,14.75,-89,1
1697147216,100.00,997.51,1017.27,164,14.70,14.71,-89,1
1697147516,100.00,997.53,1017.28,164,14.69,14.70,-89,1
1697147816,100.00,997.53,1017.29,164,14.68,14.69,-89,1
1697148116,100.00,997.49,1017.25,164,14.66,14.67,-89,1
1697148416,100.00,997.53,1017.29,164,14.70,14.71,-89,1
1697148716,100.00,997.40,1017.16,164,15.02,15.03,-90,1
1697149016,100.00,997.50,1017.26,164,14.66,14.67,-89,1
1697149316,100.00,997.52,1017.28,164,14.73,14.74,-89,1
1697149616,100.00,997.60,1017.36,164,14.78,14.79,-90,1
1697149916,100.00,997.51,1017.27,164,14.61,14.62,-90,1
1697150217,100.00,997.51,1017.27,164,14.73,14.74,-88,1
1697150517,100.00,997.63,1017.39,164,14.78,14.79,-89,1
1697150817,100.00,997.55,1017.31,164,14.70,14.71,-89,1
1697151117,100.00,997.63,1017.38,164,14.63,14.64,-89,1
1697151417,100.00,997.65,1017.41,164,14.44,14.45,-89,1
1697151717,100.00,997.74,1017.49,164,14.60,14.61,-88,1
1697152017,100.00,997.72,1017.47,164,14.40,14.41,-89,1
1697152317,100.00,997.75,1017.51,164,14.30,14.31,-89,1
1697152617,100.00,997.80,1017.56,164,15.04,15.05,-88,1
1697152917,100.00,997.78,1017.54,164,14.63,14.64,-89,1
1697153217,100.00,997.78,1017.54,164,14.42,14.43,-89,1
1697153517,100.00,997.77,1017.53,164,14.53,14.54,-89,1
1697153817,100.00,997.85,1017.60,164,14.49,14.50,-89,1
1697154117,100.00,997.90,1017.66,164,14.44,14.45,-90,1
1697154417,100.00,997.93,1017.69,164,14.42,14.43,-90,1
1697154717,100.00,997.94,1017.70,164,14.33,14.34,-88,1
1697155617,100.00,997.83,1017.59,164,14.34,14.35,-88,1
1697155917,100.00,997.94,1017.70,164,14.67,14.68,-89,1
1697156218,100.00,997.85,1017.60,164,14.34,14.35,-88,1
1697156518,100.00,997.89,1017.65,164,14.48,14.49,-90,1
1697156818,100.00,997.88,1017.64,164,14.58,14.59,-89,1
1697157118,100.00,997.88,1017.64,164,14.50,14.51,-89,1
1697157418,100.00,997.87,1017.63,164,14.52,14.53,-90,1
1697157718,100.00,997.84,1017.60,164,13.95,13.96,-88,1
1697158018,100.00,997.81,1017.57,164,13.79,13.80,-89,1
1697158318,100.00,997.83,1017.59,164,13.82,13.83,-89,1
1697158618,100.00,997.73,1017.49,164,13.59,13.60,-90,1
1697158918,100.00,997.77,1017.53,164,13.86,13.87,-90,1
1697159218,100.00,997.67,1017.43,164,13.68,13.69,-89,1
1697159818,100.00,997.65,1017.41,164,13.92,13.93,-90,1
1697160118,100.00,997.71,1017.47,164,13.55,13.56,-89,1
1697160418,100.00,997.85,1017.60,164,13.82,13.83,-89,1
1697160718,100.00,997.98,1017.73,164,13.96,13.97,-89,1
1697161018,100.00,997.85,1017.61,164,14.23,14.24,-88,1
1697161318,100.00,997.91,1017.67,164,13.85,13.86,-88,1
1697161618,100.00,997.92,1017.68,164,13.80,13.81,-88,1
1697161918,100.00,997.85,1017.61,164,13.80,13.81,-89,1
1697162218,100.00,997.97,1017.73,164,13.81,13.82,-88,1
1697162519,100.00,998.05,1017.80,164,13.81,13.82,-88,1
1697163119,100.00,998.06,1017.82,164,13.95,13.96,-89,1
1697163419,100.00,998.09,1017.85,164,13.47,13.48,-89,1
1697163719,100.00,998.11,1017.86,164,13.35,13.36,-88,1
1697164319,100.00,998.16,1017.92,164,13.21,13.22,-88,1
1697165219,100.00,998.00,1017.75,164,13.95,13.96,-89,1
1697166119,100.00,998.06,1017.82,164,13.66,13.67,-88,1
1697166419,100.00,998.03,1017.79,164,13.32,13.33,-89,1
1697166719,100.00,997.99,1017.75,164,13.03,13.04,-90,1
1697167019,100.00,997.95,1017.71,164,12.95,12.96,-89,1
1697167319,100.00,998.00,1017.76,164,13.11,13.12,-90,1
1697167619,100.00,998.04,1017.79,164,12.77,12.78,-89,1
1697167919,100.00,998.09,1017.85,164,12.87,12.88,-90,1
1697168220,100.00,998.09,1017.85,164,12.84,12.85,-89,1
1697168520,100.00,998.07,1017.83,164,12.85,12.86,-89,1
1697168820,100.00,998.04,1017.80,164,12.71,12.72,-89,1
1697169420,100.00,998.04,1017.80,164,12.51,12.52,-90,1
1697169720,100.00,998.01,1017.77,164,12.46,12.47,-90,1
1697170020,100.00,997.98,1017.74,164,12.42,12.43,-89,1
1697170320,100.00,997.94,1017.70,164,12.24,12.25,-89,1
1697170920,100.00,998.02,1017.78,164,12.65,12.66,-90,1
1697171220,100.00,997.92,1017.68,164,12.66,12.67,-89,1
1697171520,100.00,997.86,1017.62,164,12.35,12.36,-89,1
1697171820,100.00,997.87,1017.63,164,12.34,12.35,-89,1
1697172120,100.00,997.92,1017.68,164,12.30,12.31,-88,1
1697172420,100.00,997.98,1017.74,164,12.32,12.33,-89,1
1697172720,100.00,998.04,1017.80,164,12.51,12.52,-89,1
1697173020,100.00,998.09,1017.84,164,12.50,12.51,-88,1
1697173320,100.00,998.00,1017.76,164,12.53,12.54,-89,1
1697173620,100.00,997.87,1017.63,164,12.24,12.25,-89,1
1697174221,100.00,998.10,1017.86,164,12.40,12.41,-89,1
1697174521,100.00,998.08,1017.84,164,12.32,12.33,-89,1
1697174821,100.00,998.16,1017.92,164,13.06,13.07,-88,1
1697175121,100.00,998.24,1018.00,164,13.01,13.02,-89,1
1697175727,100.00,998.18,1017.94,164,12.93,12.94,-90,1
1697176027,100.00,998.15,1017.91,164,12.63,12.64,-90,1
1697176327,100.00,998.23,1017.99,164,12.59,12.60,-91,1
1697176627,100.00,998.36,1018.12,164,12.77,12.78,-89,1
1697176927,100.00,998.36,1018.12,164,13.00,13.01,-89,1
1697177227,100.00,998.14,1017.90,164,12.67,12.68,-90,1
1697177527,100.00,998.32,1018.08,164,12.96,12.97,-90,1
1697177827,100.00,998.36,1018.12,164,13.03,13.04,-90,1
1697178127,100.00,998.45,1018.21,164,13.27,13.28,-90,1
1697178427,100.00,998.48,1018.24,164,13.07,13.08,-90,1
1697178727,100.00,998.54,1018.30,164,13.08,13.09,-90,1
1697179027,100.00,998.51,1018.27,164,13.06,13.07,-90,1
1697179327,100.00,998.57,1018.33,164,13.23,13.24,-90,1
1697179628,100.00,998.61,1018.37,164,13.34,13.35,-90,1
1697179928,100.00,998.51,1018.27,164,13.03,13.04,-90,1
1697180228,100.00,998.58,1018.34,164,13.16,13.17,-93,1
1697180528,100.00,998.63,1018.39,164,13.20,13.21,-91,1
1697180828,100.00,998.69,1018.45,164,13.60,13.61,-92,1
1697181431,100.00,998.59,1018.35,164,13.18,13.19,-90,1
1697181731,100.00,998.69,1018.45,164,13.41,13.42,-91,1
1697182031,100.00,998.77,1018.53,164,13.53,13.54,-91,1
1697182331,100.00,998.64,1018.40,164,13.51,13.52,-92,1
1697182631,100.00,998.66,1018.42,164,13.88,13.89,-92,1
1697182931,100.00,998.60,1018.35,164,13.91,13.92,-93,1
1697183231,100.00,998.58,1018.34,164,14.03,14.04,-92,1
1697183531,100.00,998.49,1018.25,164,13.98,13.99,-88,1
1697183831,100.00,998.46,1018.22,164,13.92,13.93,-86,1
1697184132,100.00,998.42,1018.18,164,13.95,13.96,-89,1
1697184432,100.00,998.37,1018.13,164,14.30,14.31,-89,1
1697184732,100.00,998.22,1017.98,164,13.98,13.99,-90,1
1697185032,100.00,998.29,1018.05,164,14.40,14.41,-92,1
1697185638,100.00,998.35,1018.11,164,14.36,14.37,-92,1
1697185938,100.00,998.32,1018.08,164,14.30,14.31,-90,1
1697186238,100.00,998.33,1018.09,164,14.33,14.34,-90,1
1697186538,100.00,998.37,1018.13,164,14.52,14.53,-93,1
1697186838,100.00,998.35,1018.11,164,14.52,14.53,-91,1
1697187138,100.00,998.45,1018.20,164,14.78,14.79,-88,1
1697187438,100.00,998.34,1018.10,164,14.70,14.71,-89,1
1697187738,100.00,998.32,1018.08,164,14.99,15.00,-90,1
1697188038,100.00,998.24,1018.00,164,15.46,15.47,-91,1
1697188339,100.00,998.17,1017.93,164,15.54,15.55,-90,1
1697188639,100.00,998.18,1017.94,164,15.96,15.97,-92,1
1697188939,100.00,998.11,1017.86,164,16.25,16.26,-92,1
1697189239,100.00,998.04,1017.80,164,16.05,16.06,-90,1
1697189539,100.00,998.01,1017.77,164,16.84,16.85,-90,1
1697189839,100.00,997.97,1017.73,164,16.74,16.75,-90,1
1697190139,100.00,997.99,1017.75,164,16.71,16.72,-90,1
1697190739,100.00,997.90,1017.66,164,17.25,17.26,-89,1
1697191039,100.00,997.87,1017.63,164,17.35,17.36,-92,1
1697191339,100.00,997.82,1017.58,164,17.67,17.68,-90,1
1697191639,100.00,997.78,1017.54,164,17.67,17.68,-91,1
1697191939,100.00,997.72,1017.48,164,17.95,17.96,-88,1
1697192239,100.00,997.63,1017.39,164,18.14,18.15,-91,1
1697192839,100.00,997.51,1017.27,164,18.68,18.69,-90,1
1697193139,100.00,997.40,1017.16,164,18.70,18.71,-90,1
1697193439,100.00,997.33,1017.09,164,19.04,19.06,-90,1
1697193739,100.00,997.21,1016.97,164,19.05,19.07,-90,1
1697194040,100.00,997.08,1016.84,164,19.34,19.36,-89,1
1697194340,100.00,997.06,1016.82,164,19.76,19.78,-91,1
1697194640,100.00,997.00,1016.76,164,19.44,19.46,-90,1
1697194940,100.00,996.92,1016.68,164,19.53,19.55,-89,1
1697195240,100.00,996.85,1016.61,164,19.75,19.77,-89,1
1697195540,100.00,996.76,1016.52,164,19.80,19.82,-91,1
1697195840,100.00,996.68,1016.44,164,19.79,19.81,-90,1
1697196140,100.00,996.57,1016.33,164,20.27,20.29,-89,1
1697196440,100.00,996.58,1016.34,164,20.04,20.06,-90,1
1697196740,100.00,996.52,1016.28,164,20.12,20.14,-90,1
1697197040,100.00,996.49,1016.25,164,20.02,20.04,-89,1
1697197340,100.00,996.49,1016.25,164,20.35,20.37,-91,1
1697197640,100.00,996.44,1016.20,164,20.02,20.04,-91,1
1697198240,100.00,996.21,1015.97,164,20.09,20.11,-91,1
1697198540,100.00,996.38,1016.14,164,20.16,20.18,-90,1
1697198840,100.00,996.25,1016.01,164,19.87,19.89,-90,1
1697199140,100.00,996.19,1015.95,164,20.10,20.12,-90,1
1697199441,100.00,996.15,1015.91,164,19.94,19.96,-90,1
1697199741,100.00,996.02,1015.78,164,20.21,20.23,-90,1
1697200041,100.00,996.03,1015.79,164,19.96,19.98,-91,1
1697200341,100.00,996.02,1015.78,164,19.91,19.93,-89,1
1697200641,100.00,995.94,1015.70,164,19.79,19.81,-89,1
1697201241,100.00,996.01,1015.77,164,19.92,19.94,-89,1
1697201541,100.00,996.01,1015.77,164,19.78,19.80,-88,1
1697201841,100.00,995.90,1015.66,164,20.15,20.17,-87,1
1697202141,100.00,995.84,1015.60,164,20.10,20.12,-89,1
1697202441,100.00,995.79,1015.55,164,19.96,19.98,-89,1
1697202741,100.00,995.72,1015.48,164,20.16,20.18,-88,1
1697203041,100.00,995.68,1015.44,164,20.10,20.12,-88,1
1697203341,100.00,995.68,1015.44,164,20.24,20.26,-88,1
1697203641,100.00,995.66,1015.42,164,20.33,20.35,-90,1
1697203941,100.00,995.63,1015.39,164,19.99,20.01,-88,1
1697204241,100.00,995.55,1015.31,164,19.84,19.86,-89,1
1697204541,100.00,995.44,1015.20,164,19.71,19.73,-89,1
1697204841,100.00,995.39,1015.15,164,19.77,19.79,-89,1
1697205142,100.00,995.35,1015.11,164,19.87,19.89,-89,1
1697205442,100.00,995.32,1015.08,164,19.55,19.57,-89,1
1697205742,100.00,995.38,1015.14,164,19.75,19.77,-89,1
1697206042,100.00,995.34,1015.10,164,19.58,19.60,-89,1
1697206342,100.00,995.29,1015.05,164,19.74,19.76,-89,1
1697206642,100.00,995.21,1014.97,164,19.67,19.69,-88,1
1697206942,100.00,995.16,1014.92,164,19.85,19.87,-89,1
1697207242,100.00,995.09,1014.85,164,19.74,19.76,-89,1
1697207542,100.00,994.96,1014.72,164,19.43,19.45,-88,1
1697207842,100.00,994.90,1014.66,164,19.43,19.45,-90,1
1697208142,100.00,994.89,1014.64,164,19.23,19.25,-89,1
1697208442,100.00,994.86,1014.61,164,19.28,19.30,-88,1
1697208742,100.00,994.89,1014.64,164,19.34,19.36,-88,1
1697209042,100.00,994.91,1014.67,164,19.26,19.28,-89,1
1697209342,100.00,994.84,1014.60,164,19.33,19.35,-89,1
1697209642,100.00,994.85,1014.61,164,19.18,19.20,-88,1
1697209942,100.00,994.74,1014.50,164,19.23,19.25,-88,1
1697210242,100.00,994.73,1014.49,164,19.36,19.38,-88,1
1697210542,100.00,994.69,1014.45,164,19.26,19.28,-88,1
1697210842,100.00,994.63,1014.39,164,18.99,19.01,-88,1
1697211143,100.00,994.64,1014.40,164,18.97,18.99,-87,1
1697211443,100.00,994.63,1014.39,164,18.68,18.69,-87,1
1697211743,100.00,994.60,1014.36,164,18.60,18.61,-88,1
1697212043,100.00,994.59,1014.35,164,18.52,18.53,-88,1
1697212643,100.00,994.45,1014.21,164,18.35,18.36,-88,1
1697212943,100.00,994.48,1014.24,164,18.13,18.14,-88,1
1697213243,100.00,994.40,1014.16,164,18.14,18.15,-88,1
1697213543,100.00,994.33,1014.09,164,18.38,18.39,-87,1
1697213843,100.00,994.19,1013.95,164,17.94,17.95,-87,1
1697214143,100.00,994.24,1014.00,164,17.89,17.90,-88,1
1697214443,100.00,994.07,1013.83,164,17.77,17.78,-87,1
1697214743,100.00,994.10,1013.86,164,17.57,17.58,-88,1
1697215043,100.00,993.96,1013.72,164,17.53,17.54,-89,1
1697215343,100.00,993.96,1013.72,164,17.35,17.36,-88,1
1697215643,100.00,994.01,1013.76,164,17.48,17.49,-89,1
1697215943,100.00,993.95,1013.71,164,17.35,17.36,-88,1
1697216244,100.00,993.92,1013.68,164,17.34,17.35,-88,1
1697216544,100.00,993.85,1013.61,164,17.37,17.38,-89,1
1697216844,100.00,993.92,1013.68,164,17.14,17.15,-88,1
1697217144,100.00,993.77,1013.52,164,17.31,17.32,-88,1
1697217444,100.00,993.71,1013.47,164,17.25,17.26,-88,1
1697217744,100.00,993.64,1013.40,164,17.28,17.29,-88,1
1697218044,100.00,993.61,1013.37,164,17.33,17.34,-88,1
1697218644,100.00,993.57,1013.33,164,17.45,17.46,-89,1
1697218944,100.00,993.45,1013.21,164,17.82,17.83,-90,1
1697219244,100.00,993.44,1013.20,164,17.46,17.47,-89,1
1697219544,100.00,993.37,1013.13,164,17.26,17.27,-89,1
1697219844,100.00,993.37,1013.13,164,17.19,17.20,-90,1
1697220144,100.00,993.25,1013.01,164,17.28,17.29,-90,1
1697220444,100.00,993.27,1013.03,164,17.32,17.33,-89,1
1697220744,100.00,993.21,1012.97,164,17.31,17.32,-90,1
1697221044,100.00,993.11,1012.87,164,17.50,17.51,-89,1
1697221344,100.00,993.26,1013.02,164,17.42,17.43,-90,1
1697221644,100.00,993.21,1012.97,164,17.36,17.37,-90,1
1697221945,100.00,993.22,1012.98,164,17.34,17.35,-89,1
1697222245,100.00,993.21,1012.97,164,17.30,17.31,-90,1
1697222545,100.00,993.22,1012.98,164,17.30,17.31,-89,1
1697222845,100.00,993.06,1012.82,164,17.30,17.31,-89,1
1697223445,100.00,992.87,1012.63,164,17.32,17.33,-90,1
1697223745,100.00,992.85,1012.61,164,17.18,17.19,-90,1
1697224045,100.00,992.79,1012.55,164,17.14,17.15,-89,1
1697224345,100.00,992.82,1012.58,164,17.10,17.11,-89,1
1697224645,100.00,992.89,1012.65,164,17.16,17.17,-89,1
1697224945,100.00,992.87,1012.63,164,17.12,17.13,-90,1
1697225245,100.00,992.84,1012.60,164,17.11,17.12,-89,1
1697225545,100.00,992.80,1012.56,164,17.11,17.12,-90,1
1697225845,100.00,992.82,1012.58,164,17.10,17.11,-90,1
1697226445,100.00,992.91,1012.67,164,17.07,17.08,-90,1
1697226745,100.00,992.82,1012.57,164,17.02,17.03,-89,1
1697227045,100.00,992.75,1012.51,164,17.06,17.07,-90,1
1697227346,100.00,992.66,1012.42,164,17.00,17.01,-89,1
1697227646,100.00,992.67,1012.43,164,17.10,17.11,-90,1
1697227946,100.00,992.64,1012.40,164,17.18,17.19,-90,1
1697228246,100.00,992.54,1012.30,164,17.30,17.31,-90,1
1697228546,100.00,992.54,1012.30,164,17.25,17.26,-90,1
1697228846,100.00,992.50,1012.26,164,17.41,17.42,-90,1
1697229146,100.00,992.44,1012.20,164,17.37,17.38,-90,1
1697229446,100.00,992.45,1012.21,164,17.43,17.44,-89,1
1697229746,100.00,992.42,1012.18,164,17.44,17.45,-90,1
1697230046,100.00,992.40,1012.15,164,17.31,17.32,-90,1
1697230346,100.00,992.32,1012.08,164,17.40,17.41,-89,1
1697230646,100.00,992.25,1012.01,164,17.33,17.34,-90,1
1697230946,100.00,992.23,1011.99,164,17.36,17.37,-89,1
1697231246,100.00,992.19,1011.95,164,17.37,17.38,-90,1
1697231546,100.00,992.15,1011.91,164,17.33,17.34,-90,1
1697231846,100.00,992.14,1011.90,164,17.40,17.41,-89,1
1697232146,100.00,992.03,1011.79,164,17.37,17.38,-90,1
1697232446,100.00,992.00,1011.76,164,17.25,17.26,-89,1
1697232747,100.00,991.89,1011.65,164,17.16,17.17,-89,1
1697233047,100.00,991.85,1011.61,164,17.17,17.18,-90,1
1697233347,100.00,991.82,1011.58,164,17.24,17.25,-90,1
1697233647,100.00,991.67,1011.43,164,17.11,17.12,-90,1
1697233947,100.00,991.71,1011.47,164,17.08,17.09,-89,1
1697234247,100.00,991.70,1011.46,164,17.16,17.17,-90,1
1697234547,100.00,991.71,1011.47,164,17.16,17.17,-89,1
1697234847,100.00,991.54,1011.30,164,17.13,17.14,-90,1
1697235147,100.00,991.53,1011.29,164,17.15,17.16,-90,1
1697235447,100.00,991.53,1011.29,164,17.36,17.37,-90,1
1697235747,100.00,991.59,1011.35,164,17.10,17.11,-90,1
1697236047,100.00,991.47,1011.23,164,17.00,17.01,-89,1
1697236347,100.00,991.39,1011.15,164,16.92,16.93,-89,1
1697236647,100.00,991.39,1011.15,164,16.95,16.96,-89,1
1697236947,100.00,991.29,1011.05,164,16.89,16.90,-90,1
1697237247,100.00,991.19,1010.95,164,16.93,16.94,-90,1
1697237547,100.00,991.14,1010.90,164,16.91,16.92,-90,1
1697237847,100.00,990.98,1010.74,164,16.93,16.94,-90,1
1697238147,100.00,990.99,1010.75,164,16.95,16.96,-90,1
1697238448,100.00,990.90,1010.66,164,17.13,17.14,-90,1
1697238748,100.00,990.79,1010.55,164,16.94,16.95,-90,1
1697239048,100.00,990.79,1010.55,164,16.88,16.89,-89,1
1697239648,100.00,990.70,1010.46,164,16.93,16.94,-90,1
1697239948,100.00,990.69,1010.45,164,16.86,16.87,-91,1
1697240248,100.00,990.67,1010.43,164,16.92,16.93,-90,1
1697240548,100.00,990.67,1010.43,164,16.88,16.89,-90,1
1697240848,100.00,990.59,1010.35,164,16.82,16.83,-90,1
1697241148,100.00,990.51,1010.27,164,16.78,16.79,-90,1
1697241448,100.00,990.49,1010.25,164,16.74,16.75,-90,1
1697241748,100.00,990.45,1010.21,164,16.79,16.80,-90,1
1697242048,100.00,990.37,1010.13,164,16.76,16.77,-90,1
1697242348,100.00,990.36,1010.11,164,16.84,16.85,-90,1
1697242648,100.00,990.33,1010.09,164,16.75,16.76,-89,1
1697242948,100.00,990.24,1010.00,164,16.52,16.53,-90,1
1697243248,100.00,990.20,1009.96,164,16.62,16.63,-90,1
1697243548,100.00,990.10,1009.86,164,16.63,16.64,-91,1
1697243848,100.00,990.09,1009.85,164,16.60,16.61,-90,1
1697244149,100.00,990.06,1009.82,164,16.54,16.55,-90,1
1697244449,100.00,989.94,1009.70,164,16.64,16.65,-90,1
1697244749,100.00,989.89,1009.65,164,16.55,16.56,-90,1
1697245049,100.00,989.84,1009.60,164,16.53,16.54,-90,1
1697245349,100.00,989.75,1009.50,164,16.59,16.60,-90,1
1697245649,100.00,989.65,1009.41,164,16.52,16.53,-89,1
1697245949,100.00,989.58,1009.34,164,16.46,16.47,-89,1
1697246249,100.00,989.49,1009.25,164,16.39,16.40,-90,1
1697246549,100.00,989.38,1009.14,164,16.35,16.36,-90,1
1697246849,100.00,989.27,1009.03,164,16.29,16.30,-90,1
1697247149,100.00,989.19,1008.95,164,16.24,16.25,-90,1
1697247449,100.00,989.13,1008.89,164,16.14,16.15,-90,1
1697247749,100.00,989.08,1008.84,164,16.22,16.23,-90,1
1697248049,100.00,989.02,1008.78,164,16.27,16.28,-90,1
1697248649,100.00,988.88,1008.64,164,16.12,16.13,-90,1
1697248949,100.00,988.81,1008.57,164,16.26,16.27,-89,1
1697249550,100.00,988.77,1008.53,164,16.19,16.20,-90,1
1697250150,100.00,988.75,1008.51,164,16.26,16.27,-90,1
1697250450,100.00,988.71,1008.47,164,16.19,16.20,-90,1
1697250750,100.00,988.57,1008.33,164,16.15,16.16,-89,1
1697251050,100.00,988.56,1008.32,164,15.99,16.00,-89,1
1697251350,100.00,988.53,1008.29,164,15.91,15.92,-90,1
1697251650,100.00,988.42,1008.18,164,15.79,15.80,-89,1
1697251950,100.00,988.40,1008.16,164,15.69,15.70,-89,1
1697252250,100.00,988.38,1008.13,164,15.49,15.50,-90,1
1697252550,100.00,988.40,1008.16,164,16.03,16.04,-90,1
1697252850,100.00,988.26,1008.02,164,15.89,15.90,-90,1
1697253150,100.00,988.18,1007.94,164,15.61,15.62,-89,1
1697253450,100.00,988.14,1007.90,164,15.28,15.29,-90,1
1697253750,100.00,988.02,1007.78,164,15.23,15.24,-90,1
1697254050,100.00,987.86,1007.62,164,15.27,15.28,-89,1
1697254350,100.00,987.72,1007.47,164,15.17,15.18,-90,1
1697254650,100.00,987.59,1007.35,164,15.13,15.14,-90,1
1697254951,100.00,987.46,1007.22,164,15.05,15.06,-90,1
1697255251,100.00,987.30,1007.06,164,14.99,15.00,-91,1
1697255551,100.00,987.29,1007.05,164,14.93,14.94,-90,1
1697255851,100.00,987.44,1007.20,164,15.47,15.48,-90,1
1697256151,100.00,987.35,1007.11,164,15.20,15.21,-89,1
1697256451,100.00,987.22,1006.98,164,15.10,15.11,-90,1
1697256751,100.00,987.10,1006.86,164,15.19,15.20,-89,1
1697257051,100.00,987.07,1006.83,164,15.08,15.09,-89,1
1697257351,100.00,987.03,1006.79,164,15.20,15.21,-89,1
1697257651,100.00,987.00,1006.76,164,15.18,15.19,-89,1
1697257951,100.00,986.93,1006.69,164,15.04,15.05,-90,1
1697258251,100.00,986.84,1006.60,164,15.04,15.05,-90,1
1697258551,100.00,986.75,1006.51,164,15.04,15.05,-89,1
1697258851,100.00,986.60,1006.36,164,15.41,15.42,-91,1
1697259151,100.00,986.51,1006.27,164,15.04,15.05,-89,1
1697259451,100.00,986.61,1006.37,164,15.13,15.14,-90,1
1697259751,100.00,986.67,1006.43,164,15.44,15.45,-90,1
1697260051,100.00,986.52,1006.28,164,15.32,15.33,-89,1
1697260351,100.00,986.50,1006.25,164,15.51,15.52,-89,1
1697260652,100.00,986.39,1006.15,164,15.60,15.61,-89,1
1697260952,100.00,986.45,1006.21,164,15.65,15.66,-88,1
1697261252,100.00,986.51,1006.27,164,15.75,15.76,-90,1
1697261552,100.00,986.37,1006.13,164,15.56,15.57,-90,1
1697262152,100.00,986.34,1006.10,164,15.78,15.79,-89,1
1697262452,100.00,986.31,1006.07,164,15.92,15.93,-90,1
1697262752,100.00,986.37,1006.13,164,16.00,16.01,-89,1
1697263052,100.00,986.45,1006.20,164,16.17,16.18,-89,1
1697263352,100.00,986.45,1006.21,164,16.17,16.18,-89,1
1697263652,100.00,986.45,1006.21,164,16.39,16.40,-90,1
1697263952,100.00,986.32,1006.08,164,16.45,16.46,-89,1
1697264252,100.00,986.77,1006.53,164,16.53,16.54,-89,1
1697264552,100.00,986.78,1006.54,164,16.61,16.62,-89,1
1697264852,100.00,986.62,1006.38,164,16.56,16.57,-90,1
1697265152,100.00,986.64,1006.40,164,16.57,16.58,-89,1
1697265452,100.00,986.70,1006.46,164,16.59,16.60,-90,1
1697265752,100.00,986.72,1006.48,164,16.88,16.89,-89,1
1697266053,100.00,986.70,1006.46,164,16.94,16.95,-90,1
1697266353,100.00,986.48,1006.24,164,16.92,16.93,-90,1
1697266653,100.00,986.46,1006.22,164,16.96,16.97,-90,1
1697266953,100.00,986.30,1006.05,164,17.01,17.02,-90,1
1697267253,100.00,986.40,1006.16,164,17.19,17.20,-90,1
1697267553,100.00,986.54,1006.30,164,17.45,17.46,-89,1
1697267853,100.00,986.50,1006.26,164,17.49,17.50,-89,1
1697268153,100.00,986.54,1006.30,164,17.73,17.74,-89,1
1697268453,100.00,986.52,1006.28,164,18.01,18.02,-90,1
1697268753,100.00,986.50,1006.26,164,18.10,18.11,-89,1
1697269053,100.00,986.45,1006.21,164,18.30,18.31,-89,1
1697269353,100.00,986.61,1006.36,164,18.41,18.42,-90,1
1697269653,100.00,986.59,1006.35,164,18.61,18.62,-89,1
1697269953,100.00,986.61,1006.36,164,18.82,18.83,-89,1
1697270253,100.00,986.54,1006.30,164,19.01,19.03,-90,1
1697270553,100.00,986.43,1006.19,164,19.29,19.31,-89,1
1697270853,100.00,986.42,1006.18,164,19.64,19.66,-90,1
1697271153,100.00,986.33,1006.09,164,19.82,19.84,-90,1
1697271454,100.00,986.25,1006.01,164,20.10,20.12,-90,1
1697271754,100.00,986.25,1006.01,164,20.43,20.45,-89,1
1697272054,100.00,986.21,1005.97,164,20.38,20.40,-90,1
1697272354,100.00,986.18,1005.94,164,20.41,20.43,-89,1
1697272654,100.00,986.24,1006.00,164,20.80,20.82,-90,1
1697272954,100.00,986.24,1006.00,164,20.93,20.95,-89,1
1697273254,100.00,986.27,1006.03,164,20.99,21.01,-89,1
1697273554,100.00,986.28,1006.04,164,21.07,21.09,-89,1
1697273854,100.00,986.34,1006.10,164,21.38,21.40,-88,1
1697274154,100.00,986.16,1005.92,164,21.53,21.55,-89,1
1697274454,100.00,986.11,1005.87,164,21.68,21.70,-88,1
1697274754,100.00,986.07,1005.83,164,21.54,21.56,-90,1
1697275054,100.00,986.06,1005.82,164,21.71,21.73,-89,1
1697275354,100.00,986.07,1005.83,164,21.93,21.95,-89,1
1697275654,100.00,986.12,1005.88,164,22.14,22.16,-88,1
1697275954,100.00,986.06,1005.82,164,22.01,22.03,-90,1
1697276254,100.00,986.08,1005.84,164,22.17,22.19,-90,1
1697276554,100.00,986.06,1005.82,164,22.54,22.56,-89,1
1697276855,100.00,985.99,1005.75,164,22.86,22.88,-89,1
1697277155,100.00,985.87,1005.63,164,22.71,22.73,-89,1
1697277455,100.00,985.95,1005.71,164,22.76,22.78,-89,1
1697277755,100.00,985.89,1005.64,164,22.73,22.75,-89,1
1697278055,100.00,985.95,1005.71,164,22.83,22.85,-90,1
1697278355,100.00,986.01,1005.77,164,22.92,22.94,-89,1
1697278655,100.00,986.06,1005.82,164,22.62,22.64,-89,1
1697278955,100.00,986.24,1006.00,164,22.61,22.63,-89,1
1697279255,100.00,985.97,1005.73,164,22.13,22.15,-89,1
1697279555,100.00,986.02,1005.78,164,22.08,22.10,-89,1
1697279855,100.00,985.97,1005.73,164,21.95,21.97,-89,1
1697280155,100.00,985.97,1005.73,164,21.85,21.87,-89,1
1697280455,100.00,985.87,1005.63,164,21.88,21.90,-89,1
1697280755,100.00,985.88,1005.63,164,21.92,21.94,-89,1
1697281055,100.00,985.92,1005.68,164,21.88,21.90,-89,1
1697281355,100.00,985.85,1005.61,164,21.94,21.96,-89,1
1697281655,100.00,985.90,1005.66,164,21.95,21.97,-88,1
1697281955,100.00,985.86,1005.61,164,21.84,21.86,-89,1
1697282256,100.00,985.92,1005.68,164,21.76,21.78,-89,1
1697282556,100.00,985.98,1005.74,164,21.98,22.00,-89,1
1697282856,100.00,986.02,1005.78,164,21.89,21.91,-90,1
1697283156,100.00,985.98,1005.74,164,21.70,21.72,-90,1
1697283456,100.00,985.98,1005.74,164,21.73,21.75,-88,1
1697283756,100.00,985.96,1005.72,164,21.69,21.71,-89,1
1697284056,100.00,986.08,1005.84,164,21.66,21.68,-90,1
1697284356,100.00,986.13,1005.89,164,21.67,21.69,-89,1
1697284956,100.00,986.15,1005.90,164,21.64,21.66,-89,1
1697285256,100.00,986.23,1005.99,164,21.61,21.63,-89,1
1697285556,100.00,986.19,1005.95,164,21.94,21.96,-89,1
1697285856,100.00,986.20,1005.96,164,21.85,21.87,-88,1
1697286156,100.00,986.23,1005.99,164,22.05,22.07,-89,1
1697286456,100.00,986.27,1006.03,164,22.07,22.09,-89,1
1697286756,100.00,986.21,1005.97,164,22.09,22.11,-89,1
1697287056,100.00,986.18,1005.94,164,22.23,22.25,-88,1
1697287356,100.00,986.19,1005.94,164,22.19,22.21,-89,1
1697287657,100.00,986.20,1005.95,164,22.34,22.36,-89,1
1697287957,100.00,986.13,1005.89,164,22.13,22.15,-88,1
1697288257,100.00,986.14,1005.90,164,22.06,22.08,-89,1
1697288557,100.00,986.07,1005.83,164,22.01,22.03,-88,1
1697288857,100.00,986.14,1005.90,164,21.97,21.99,-89,1
1697289157,100.00,986.14,1005.89,164,21.97,21.99,-88,1
1697289457,100.00,986.19,1005.95,164,21.93,21.95,-89,1
1697289757,100.00,986.14,1005.90,164,21.95,21.97,-89,1
1697290057,100.00,986.23,1005.99,164,21.94,21.96,-88,1
1697290357,100.00,986.17,1005.93,164,22.08,22.10,-89,1
1697290657,100.00,986.12,1005.88,164,21.69,21.71,-89,1
1697290957,100.00,986.15,1005.91,164,21.73,21.75,-89,1
1697291257,100.00,986.05,1005.81,164,21.43,21.45,-89,1
1697291557,100.00,986.35,1006.11,164,21.22,21.24,-89,1
1697291857,100.00,986.87,1006.63,164,20.08,20.10,-89,1
1697292457,100.00,987.33,1007.09,164,19.09,19.11,-89,1
1697292757,100.00,987.46,1007.22,164,18.86,18.88,-90,1
1697293058,100.00,987.44,1007.19,164,18.44,18.45,-88,1
1697293358,100.00,987.59,1007.35,164,18.24,18.25,-89,1
1697293658,100.00,987.71,1007.46,164,17.92,17.93,-89,1
1697293958,100.00,987.69,1007.45,164,17.65,17.66,-88,1
1697294258,100.00,987.79,1007.55,164,17.26,17.27,-89,1
1697294558,100.00,987.85,1007.61,164,17.14,17.15,-89,1
1697294858,100.00,987.87,1007.62,164,17.04,17.05,-89,1
1697295158,100.00,987.78,1007.53,164,16.83,16.84,-88,1
1697295458,100.00,987.88,1007.64,164,16.78,16.79,-89,1
1697295758,100.00,987.96,1007.72,164,16.73,16.74,-89,1
1697296058,100.00,988.03,1007.79,164,16.59,16.60,-88,1
1697296358,100.00,988.04,1007.80,164,16.67,16.68,-89,1
1697296658,100.00,988.21,1007.97,164,16.44,16.45,-89,1
1697296958,100.00,988.49,1008.25,164,16.38,16.39,-88,1
1697297258,100.00,988.50,1008.26,164,16.35,16.36,-87,1
1697297558,100.00,988.53,1008.29,164,16.36,16.37,-88,1
1697297858,100.00,988.87,1008.63,164,16.28,16.29,-89,1
1697298158,100.00,988.79,1008.55,164,15.21,15.22,-89,1
1697298458,100.00,988.54,1008.30,164,14.66,14.67,-89,1
1697298759,100.00,988.87,1008.63,164,14.48,14.49,-88,1
1697299059,100.00,989.17,1008.93,164,14.15,14.16,-89,1
1697299359,100.00,989.08,1008.84,164,14.25,14.26,-89,1
1697299659,100.00,988.97,1008.73,164,14.05,14.06,-89,1
1697299959,100.00,989.09,1008.84,164,14.09,14.10,-89,1
1697300259,100.00,988.88,1008.64,164,14.05,14.06,-89,1
1697300559,100.00,989.64,1009.40,164,13.88,13.89,-88,1
1697300859,100.00,989.57,1009.33,164,14.07,14.08,-88,1
1697301159,100.00,989.66,1009.42,164,13.72,13.73,-89,1
1697301459,100.00,989.72,1009.47,164,14.00,14.01,-88,1
1697301759,100.00,989.70,1009.45,164,14.10,14.11,-88,1
1697302059,100.00,989.64,1009.40,164,14.05,14.06,-88,1
1697302359,100.00,989.77,1009.53,164,14.06,14.07,-88,1
1697302659,100.00,989.76,1009.52,164,13.98,13.99,-89,1
1697302959,100.00,989.89,1009.65,164,13.86,13.87,-89,1
1697303259,100.00,990.02,1009.78,164,13.74,13.75,-88,1
1697303559,100.00,990.12,1009.88,164,13.75,13.76,-88,1
1697303859,100.00,990.09,1009.84,164,13.62,13.63,-89,1
1697304159,100.00,990.08,1009.84,164,13.60,13.61,-88,1
1697304459,100.00,990.09,1009.85,164,13.45,13.46,-88,1
1697304760,100.00,990.09,1009.85,164,13.36,13.37,-89,1
1697305060,100.00,990.10,1009.86,164,13.21,13.22,-88,1
1697305660,100.00,990.22,1009.98,164,13.08,13.09,-88,1
1697305960,100.00,990.28,1010.04,164,12.80,12.81,-88,1
1697306260,100.00,990.16,1009.92,164,12.74,12.75,-89,1
1697306560,100.00,990.24,1010.00,164,12.70,12.71,-89,1
1697306860,100.00,990.26,1010.01,164,12.53,12.54,-88,1
1697307160,100.00,990.49,1010.25,164,12.63,12.64,-88,1
1697307460,100.00,990.45,1010.21,164,12.41,12.42,-88,1
1697307760,100.00,990.31,1010.07,164,12.66,12.67,-87,1
1697308060,100.00,990.38,1010.14,164,12.58,12.59,-88,1
1697308360,100.00,990.58,1010.34,164,12.46,12.47,-88,1
1697308660,100.00,990.60,1010.36,164,12.40,12.41,-88,1
1697308960,100.00,990.66,1010.42,164,12.41,12.42,-89,1
1697309260,100.00,990.75,1010.51,164,12.40,12.41,-88,1
1697309560,100.00,990.92,1010.68,164,12.42,12.43,-88,1
1697309860,100.00,990.91,1010.67,164,12.50,12.51,-88,1
1697310160,100.00,991.18,1010.93,164,12.49,12.50,-89,1
1697310461,100.00,991.17,1010.93,164,12.43,12.44,-89,1
1697310761,100.00,991.18,1010.94,164,12.35,12.36,-89,1
1697311061,100.00,991.26,1011.02,164,12.34,12.35,-88,1
1697311361,100.00,991.18,1010.94,164,12.32,12.33,-89,1
1697311661,100.00,990.87,1010.63,164,12.39,12.40,-88,1
1697311961,100.00,990.91,1010.67,164,12.31,12.32,-89,1
1697312261,100.00,990.88,1010.64,164,12.45,12.46,-89,1
1697312561,100.00,991.08,1010.84,164,12.34,12.35,-89,1
1697312861,100.00,991.09,1010.85,164,12.37,12.38,-88,1
1697313161,100.00,990.94,1010.70,164,12.41,12.42,-88,1
1697313461,100.00,990.85,1010.61,164,12.50,12.51,-88,1
1697313761,100.00,990.94,1010.69,164,12.34,12.35,-89,1
1697314061,100.00,990.96,1010.72,164,12.40,12.41,-89,1
1697314361,100.00,990.98,1010.74,164,12.34,12.35,-89,1
1697314661,100.00,991.29,1011.05,164,12.22,12.23,-89,1
1697314961,100.00,991.50,1011.26,164,12.30,12.31,-89,1
1697315261,100.00,991.20,1010.95,164,12.06,12.07,-88,1
1697315561,100.00,991.19,1010.95,164,12.19,12.20,-89,1
1697315861,100.00,991.17,1010.93,164,12.30,12.31,-89,1
1697316161,100.00,991.23,1010.99,164,12.32,12.33,-89,1
1697316461,100.00,991.21,1010.97,164,12.15,12.16,-88,1
1697316762,100.00,991.35,1011.11,164,12.22,12.23,-88,1
1697317062,100.00,991.37,1011.13,164,12.28,12.29,-89,1
1697317362,100.00,991.47,1011.23,164,12.17,12.18,-88,1
1697317662,100.00,991.41,1011.17,164,12.20,12.21,-88,1
1697317962,100.00,991.64,1011.40,164,12.11,12.12,-89,1
1697318262,100.00,991.92,1011.68,164,12.06,12.07,-89,1
1697318562,100.00,991.81,1011.57,164,12.06,12.07,-89,1
1697318862,100.00,991.70,1011.46,164,12.09,12.10,-89,1
1697319462,100.00,991.71,1011.47,164,11.98,11.99,-89,1
1697319762,100.00,991.53,1011.29,164,11.71,11.72,-88,1
1697320062,100.00,991.58,1011.34,164,11.77,11.78,-88,1
1697320362,100.00,991.68,1011.44,164,11.83,11.84,-89,1
1697320662,100.00,991.80,1011.56,164,11.93,11.94,-89,1
1697320962,100.00,991.87,1011.62,164,11.76,11.77,-89,1
1697321262,100.00,991.89,1011.64,164,11.66,11.67,-88,1
1697321562,100.00,991.87,1011.63,164,11.71,11.72,-88,1
1697321862,100.00,992.01,1011.77,164,11.56,11.57,-89,1
1697322162,100.00,992.08,1011.84,164,11.56,11.57,-88,1
1697322463,100.00,992.09,1011.85,164,11.48,11.49,-88,1
1697322763,100.00,992.17,1011.93,164,11.41,11.42,-88,1
1697323063,100.00,992.14,1011.90,164,11.29,11.30,-88,1
1697323363,100.00,992.11,1011.86,164,11.15,11.16,-88,1
1697323963,100.00,992.07,1011.83,164,10.90,10.91,-88,1
1697324263,100.00,992.00,1011.76,164,10.73,10.74,-89,1
1697324863,100.00,992.03,1011.78,164,10.55,10.56,-88,1
1697325163,100.00,992.06,1011.82,164,10.47,10.48,-88,1
1697325463,100.00,992.14,1011.90,164,10.44,10.45,-88,1
1697325763,100.00,992.08,1011.84,164,10.22,10.23,-88,1
1697326063,100.00,992.11,1011.87,164,10.05,10.06,-88,1
1697326363,100.00,992.17,1011.93,164,9.96,9.97,-87,1
1697326663,100.00,992.14,1011.90,164,9.90,9.91,-88,1
1697326963,100.00,992.27,1012.03,164,9.85,9.86,-88,1
1697327263,100.00,992.26,1012.02,164,9.82,9.83,-88,1
1697327563,100.00,992.23,1011.99,164,9.71,9.72,-88,1
1697327863,100.00,992.28,1012.04,164,9.63,9.64,-88,1
1697328164,100.00,992.30,1012.06,164,9.53,9.54,-88,1
1697328464,100.00,992.27,1012.03,164,9.44,9.45,-88,1
1697328764,100.00,992.30,1012.06,164,9.31,9.32,-88,1
1697329064,100.00,992.24,1012.00,164,9.15,9.16,-88,1
1697329364,100.00,992.27,1012.03,164,9.08,9.09,-88,1
1697329664,100.00,992.35,1012.11,164,9.02,9.03,-88,1
1697329964,100.00,992.32,1012.08,164,8.90,8.91,-88,1
1697330264,100.00,992.37,1012.13,164,8.95,8.96,-88,1
1697330564,100.00,992.39,1012.14,164,8.83,8.84,-88,1
1697330864,100.00,992.33,1012.09,164,8.70,8.71,-88,1
1697331164,100.00,992.31,1012.07,164,8.60,8.61,-89,1
1697331464,100.00,992.33,1012.09,164,8.55,8.56,-87,1
1697331764,100.00,992.40,1012.16,164,8.45,8.46,-88,1
1697332364,100.00,992.43,1012.19,164,8.50,8.51,-88,1
1697332664,100.00,992.48,1012.23,164,8.56,8.57,-88,1
1697332964,100.00,992.50,1012.26,164,8.70,8.71,-87,1
1697333264,100.00,992.49,1012.25,164,8.84,8.85,-88,1
1697334164,100.00,992.42,1012.18,164,8.76,8.77,-88,1
1697334465,100.00,992.29,1012.05,164,8.65,8.66,-88,1
1697334765,100.00,992.33,1012.09,164,8.59,8.60,-87,1
1697335065,100.00,992.35,1012.11,164,8.48,8.49,-88,1
1697335365,100.00,992.31,1012.07,164,8.51,8.52,-88,1
1697335665,100.00,992.29,1012.05,164,8.34,8.35,-88,1
1697335965,100.00,992.23,1011.99,164,8.15,8.16,-88,1
1697336265,100.00,992.31,1012.07,164,8.15,8.16,-88,1
1697336565,100.00,992.35,1012.11,164,8.06,8.07,-88,1
1697336865,100.00,992.26,1012.02,164,7.98,7.99,-88,1
1697337165,100.00,992.35,1012.11,164,8.00,8.01,-87,1
1697337465,100.00,992.41,1012.17,164,7.83,7.84,-88,1
1697337765,100.00,992.43,1012.19,164,7.70,7.71,-88,1
1697338365,100.00,992.39,1012.15,164,7.63,7.64,-88,1
1697338665,100.00,992.39,1012.15,164,7.53,7.54,-89,1
1697338965,100.00,992.42,1012.18,164,7.54,7.55,-88,1
1697339265,100.00,992.34,1012.10,164,7.51,7.52,-88,1
1697339565,100.00,992.38,1012.14,164,7.44,7.45,-88,1
1697339865,100.00,992.49,1012.25,164,7.53,7.54,-88,1
1697340166,100.00,992.60,1012.36,164,7.32,7.33,-88,1
1697340466,100.00,992.65,1012.41,164,7.34,7.35,-88,1
1697340766,100.00,992.76,1012.52,164,7.36,7.37,-88,1
1697341066,100.00,992.73,1012.49,164,7.36,7.37,-89,1
1697341366,100.00,992.76,1012.52,164,7.30,7.31,-89,1
1697341666,100.00,992.70,1012.45,164,7.26,7.27,-89,1
1697341966,100.00,992.82,1012.58,164,7.22,7.23,-88,1
1697342266,100.00,992.76,1012.52,164,7.06,7.06,-88,1
1697342566,100.00,992.66,1012.42,164,6.92,6.92,-88,1
1697342866,100.00,992.61,1012.36,164,6.75,6.75,-88,1
1697343166,100.00,992.60,1012.36,164,6.79,6.79,-87,1
1697343466,100.00,992.54,1012.30,164,6.71,6.71,-87,1
1697343766,100.00,992.52,1012.27,164,6.66,6.66,-88,1
1697344066,100.00,992.53,1012.29,164,6.68,6.68,-88,1
1697344666,100.00,992.63,1012.39,164,6.75,6.75,-88,1
1697344966,100.00,992.53,1012.29,164,6.64,6.64,-88,1
1697345266,100.00,992.59,1012.35,164,6.73,6.73,-88,1
1697345566,100.00,992.59,1012.35,164,6.66,6.66,-88,1
1697345866,100.00,992.65,1012.41,164,6.72,6.72,-88,1
1697346167,100.00,992.64,1012.40,164,6.77,6.77,-88,1
1697346467,100.00,992.66,1012.42,164,6.85,6.85,-88,1
1697346767,100.00,992.73,1012.49,164,6.84,6.84,-88,1
1697347067,100.00,992.85,1012.61,164,6.90,6.90,-89,1
1697347667,100.00,992.90,1012.66,164,6.96,6.96,-88,1
1697348267,100.00,992.99,1012.75,164,7.05,7.05,-88,1
1697348567,100.00,992.99,1012.75,164,7.06,7.06,-88,1
1697348867,100.00,992.96,1012.72,164,7.12,7.13,-89,1
1697349167,100.00,993.08,1012.84,164,7.10,7.10,-89,1
1697349467,100.00,993.06,1012.82,164,7.28,7.29,-89,1
1697349767,100.00,993.06,1012.82,164,7.31,7.32,-88,1
1697350067,100.00,993.06,1012.82,164,7.33,7.34,-88,1
1697350367,100.00,993.09,1012.84,164,7.37,7.38,-89,1
1697350667,100.00,993.14,1012.90,164,7.41,7.42,-88,1
1697350967,100.00,993.19,1012.95,164,7.46,7.47,-88,1
1697351267,100.00,993.18,1012.94,164,7.59,7.60,-89,1
1697351567,100.00,993.27,1013.03,164,7.68,7.69,-89,1
1697351867,100.00,993.25,1013.01,164,7.70,7.71,-89,1
1697352167,100.00,993.29,1013.05,164,7.72,7.73,-88,1
1697352468,100.00,993.36,1013.12,164,7.85,7.86,-89,1
1697353068,100.00,993.51,1013.27,164,8.10,8.11,-88,1
1697353368,100.00,993.66,1013.42,164,8.28,8.29,-89,1
1697353668,100.00,993.62,1013.38,164,8.31,8.32,-88,1
1697353968,100.00,993.52,1013.28,164,8.41,8.42,-89,1
1697354268,100.00,993.50,1013.26,164,8.43,8.44,-89,1
1697354568,100.00,993.49,1013.25,164,8.57,8.58,-88,1
1697354868,100.00,993.43,1013.19,164,8.64,8.65,-88,1
1697355468,100.00,993.46,1013.22,164,8.81,8.82,-89,1
1697355768,100.00,993.51,1013.26,164,8.74,8.75,-89,1
1697356068,100.00,993.46,1013.22,164,8.88,8.89,-89,1
1697356368,100.00,993.49,1013.25,164,9.00,9.01,-89,1
1697356668,100.00,993.67,1013.43,164,9.34,9.35,-89,1
1697356968,100.00,993.62,1013.38,164,9.30,9.31,-89,1
1697357268,100.00,993.65,1013.41,164,9.81,9.82,-89,1
1697357568,100.00,993.63,1013.39,164,9.59,9.60,-89,1
1697357868,100.00,993.72,1013.48,164,9.64,9.65,-89,1
1697358168,100.00,993.67,1013.43,164,9.58,9.59,-91,1
1697358469,100.00,993.72,1013.47,164,9.55,9.56,-89,1
1697358769,100.00,993.83,1013.59,164,10.03,10.04,-89,1
1697359069,100.00,993.84,1013.60,164,10.11,10.12,-89,1
1697359369,100.00,993.79,1013.55,164,9.91,9.92,-89,1
1697359669,100.00,993.83,1013.59,164,10.01,10.02,-90,1
1697359969,100.00,993.85,1013.61,164,10.13,10.14,-89,1
1697360269,100.00,993.84,1013.60,164,10.04,10.05,-89,1
1697360569,100.00,993.82,1013.58,164,10.36,10.37,-90,1
1697360869,100.00,993.72,1013.48,164,9.85,9.86,-89,1
1697361169,100.00,993.74,1013.50,164,9.67,9.68,-89,1
1697361469,100.00,993.85,1013.61,164,9.86,9.87,-89,1
1697361769,100.00,993.92,1013.67,164,9.76,9.77,-89,1
1697362069,100.00,993.88,1013.64,164,9.56,9.57,-89,1
1697362369,100.00,993.93,1013.69,164,9.78,9.79,-88,1
1697362669,100.00,994.02,1013.78,164,9.80,9.81,-88,1
1697362969,100.00,993.91,1013.67,164,9.57,9.58,-89,1
1697363269,100.00,993.91,1013.67,164,9.53,9.54,-89,1
1697363569,100.00,993.97,1013.73,164,9.70,9.71,-89,1
1697363869,100.00,993.95,1013.71,164,9.46,9.47,-89,1
1697364169,100.00,993.90,1013.66,164,9.63,9.64,-89,1
1697364470,100.00,994.04,1013.80,164,10.03,10.04,-89,1
1697364770,100.00,993.91,1013.67,164,9.64,9.65,-89,1
1697365070,100.00,993.97,1013.72,164,9.70,9.71,-89,1
1697365370,100.00,993.96,1013.72,164,9.46,9.47,-89,1
1697365670,100.00,993.94,1013.70,164,9.52,9.53,-89,1
1697365970,100.00,993.89,1013.65,164,9.65,9.66,-88,1
1697366270,100.00,993.87,1013.63,164,9.75,9.76,-89,1
1697366570,100.00,993.88,1013.64,164,10.02,10.03,-89,1
1697366870,100.00,993.87,1013.63,164,9.76,9.77,-87,1
1697367170,100.00,993.76,1013.52,164,9.55,9.56,-89,1
1697367470,100.00,993.73,1013.49,164,9.67,9.68,-88,1
1697367770,100.00,993.77,1013.53,164,9.72,9.73,-88,1
1697368070,100.00,993.72,1013.48,164,9.53,9.54,-88,1
1697368370,100.00,993.74,1013.49,164,9.62,9.63,-88,1
1697368670,100.00,993.70,1013.46,164,9.60,9.61,-89,1
1697368970,100.00,993.82,1013.58,164,9.90,9.91,-88,1
1697369270,100.00,993.92,1013.67,164,9.67,9.68,-89,1
1697369570,100.00,993.85,1013.61,164,9.79,9.80,-88,1
1697369870,100.00,993.82,1013.58,164,9.87,9.88,-89,1
1697370171,100.00,993.82,1013.58,164,9.72,9.73,-89,1
1697370471,100.00,993.81,1013.57,164,9.82,9.83,-89,1
1697370771,100.00,993.75,1013.50,164,9.94,9.95,-89,1
1697371071,100.00,993.77,1013.52,164,10.21,10.22,-88,1
1697371371,100.00,993.73,1013.48,164,10.32,10.33,-88,1
1697371671,100.00,993.72,1013.48,164,9.89,9.90,-88,1
1697371971,100.00,993.69,1013.44,164,9.83,9.84,-88,1
1697372271,100.00,993.61,1013.37,164,9.96,9.97,-88,1
1697372571,100.00,993.62,1013.38,164,10.08,10.09,-88,1
1697372871,100.00,993.59,1013.35,164,9.79,9.80,-89,1
1697373171,100.00,993.57,1013.33,164,9.84,9.85,-89,1
1697373471,100.00,993.55,1013.31,164,9.83,9.84,-89,1
1697374071,100.00,993.52,1013.28,164,10.08,10.09,-88,1
1697374371,100.00,993.60,1013.36,164,10.03,10.04,-88,1
1697374671,100.00,993.46,1013.22,164,10.00,10.01,-89,1
1697374971,100.00,993.47,1013.23,164,9.97,9.98,-88,1
1697375271,100.00,993.45,1013.21,164,10.00,10.01,-89,1
1697375571,100.00,993.42,1013.18,164,10.46,10.47,-88,1
1697375872,100.00,993.42,1013.18,164,10.58,10.59,-88,1
1697376172,100.00,993.34,1013.10,164,10.26,10.27,-89,1
1697376472,100.00,993.35,1013.11,164,10.55,10.56,-89,1
1697376772,100.00,993.29,1013.05,164,10.25,10.26,-88,1
1697377072,100.00,993.25,1013.00,164,10.29,10.30,-88,1
1697377372,100.00,993.31,1013.07,164,10.32,10.33,-88,1
1697377672,100.00,993.39,1013.15,164,10.35,10.36,-88,1
1697377972,100.00,993.32,1013.08,164,10.14,10.15,-88,1
1697378272,100.00,993.27,1013.03,164,10.19,10.20,-88,1
1697378572,100.00,993.29,1013.05,164,10.41,10.42,-88,1
1697378872,100.00,993.28,1013.04,164,10.42,10.43,-88,1
1697379172,100.00,993.25,1013.01,164,10.12,10.13,-89,1
1697379472,100.00,993.26,1013.02,164,10.15,10.16,-88,1
1697379772,100.00,993.30,1013.05,164,10.32,10.33,-88,1
1697380072,100.00,993.31,1013.07,164,10.30,10.31,-88,1
1697380372,100.00,993.27,1013.03,164,10.09,10.10,-88,1
1697380672,100.00,993.27,1013.03,164,10.00,10.01,-88,1
1697380972,100.00,993.30,1013.06,164,9.96,9.97,-88,1
1697381272,100.00,993.35,1013.11,164,10.09,10.10,-89,1
1697381573,100.00,993.32,1013.08,164,10.04,10.05,-88,1
1697381873,100.00,993.34,1013.10,164,10.36,10.37,-88,1
1697382173,100.00,993.31,1013.07,164,9.82,9.83,-88,1
1697382473,100.00,993.32,1013.08,164,9.71,9.72,-88,1
1697382773,100.00,993.31,1013.07,164,9.61,9.62,-88,1
1697383073,100.00,993.35,1013.10,164,9.45,9.46,-88,1
1697383373,100.00,993.33,1013.09,164,9.23,9.24,-88,1
1697383673,100.00,993.40,1013.16,164,9.06,9.07,-88,1
1697383973,100.00,993.39,1013.15,164,8.99,9.00,-88,1
1697384273,100.00,993.48,1013.24,164,8.90,8.91,-88,1
1697384573,100.00,993.47,1013.23,164,8.60,8.61,-89,1
1697384873,100.00,993.51,1013.26,164,8.41,8.42,-89,1
1697385173,100.00,993.58,1013.34,164,8.31,8.32,-88,1
1697385473,100.00,993.67,1013.43,164,8.24,8.25,-89,1
1697385773,100.00,993.76,1013.52,164,8.13,8.14,-88,1
1697386073,100.00,993.80,1013.56,164,8.25,8.26,-89,1
1697386373,100.00,993.83,1013.59,164,8.03,8.04,-88,1
1697386673,100.00,993.82,1013.58,164,8.01,8.02,-89,1
1697386973,100.00,993.83,1013.59,164,8.01,8.02,-89,1
1697387274,100.00,993.85,1013.61,164,7.98,7.99,-89,1
1697387574,100.00,993.91,1013.67,164,7.98,7.99,-89,1
1697387874,100.00,993.92,1013.68,164,7.93,7.94,-88,1
1697388774,100.00,994.11,1013.87,164,7.55,7.56,-89,1
1697389074,100.00,994.15,1013.91,164,7.40,7.41,-89,1
1697389374,100.00,994.09,1013.85,164,7.31,7.32,-88,1
1697389974,100.00,994.14,1013.90,164,7.33,7.34,-89,1
1697390274,100.00,994.10,1013.86,164,7.21,7.22,-88,1
1697390574,100.00,994.16,1013.92,164,7.07,7.07,-88,1
1697390874,100.00,994.16,1013.92,164,6.95,6.95,-89,1
1697391174,100.00,994.21,1013.96,164,6.84,6.84,-88,1
1697391474,100.00,994.23,1013.99,164,6.64,6.64,-89,1
1697391774,100.00,994.23,1013.99,164,6.56,6.56,-88,1
1697392074,100.00,994.34,1014.10,164,6.37,6.37,-89,1
1697392374,100.00,994.36,1014.12,164,6.40,6.40,-89,1
1697392674,100.00,994.34,1014.10,164,6.37,6.37,-88,1
1697392975,100.00,994.38,1014.14,164,6.29,6.29,-88,1
1697393275,100.00,994.39,1014.15,164,6.32,6.32,-88,1
1697393575,100.00,994.42,1014.18,164,6.36,6.36,-88,1
1697393875,100.00,994.50,1014.26,164,6.28,6.28,-89,1
1697394175,100.00,994.53,1014.29,164,6.11,6.11,-89,1
1697394475,100.00,994.61,1014.37,164,6.04,6.04,-89,1
1697394775,100.00,994.59,1014.35,164,5.80,5.80,-88,1
1697395075,100.00,994.58,1014.34,164,5.79,5.79,-89,1
1697395375,100.00,994.61,1014.37,164,5.79,5.79,-89,1
1697395975,100.00,994.66,1014.41,164,5.65,5.65,-89,1
1697396275,100.00,994.66,1014.42,164,5.59,5.59,-89,1
1697396575,100.00,994.70,1014.46,164,5.63,5.63,-89,1
1697396875,100.00,994.77,1014.53,164,5.89,5.89,-90,1
1697397175,100.00,994.87,1014.62,164,6.38,6.38,-89,1
1697398076,100.00,994.95,1014.71,164,6.53,6.53,-89,1
1697398376,100.00,994.97,1014.73,164,6.34,6.34,-91,1
1697398979,100.00,994.90,1014.65,164,5.75,5.75,-91,1
1697399879,100.00,994.97,1014.73,164,5.87,5.87,-91,1
1697400179,100.00,995.06,1014.81,164,5.83,5.83,-90,1
1697400479,100.00,995.08,1014.84,164,5.79,5.79,-91,1
1697400779,100.00,995.04,1014.80,164,5.78,5.78,-91,1
1697401080,100.00,995.08,1014.84,164,5.73,5.73,-91,1
1697401380,100.00,995.18,1014.94,164,5.74,5.74,-90,1
1697401680,100.00,995.19,1014.95,164,5.67,5.67,-92,1
1697401980,100.00,995.28,1015.04,164,5.66,5.66,-93,1
1697402280,100.00,995.22,1014.98,164,5.63,5.63,-92,1
1697402580,100.00,995.21,1014.97,164,5.64,5.64,-90,1
1697402880,100.00,995.22,1014.97,164,5.59,5.59,-91,1
1697403180,100.00,995.24,1015.00,164,5.55,5.55,-90,1
1697403480,100.00,995.23,1014.99,164,5.47,5.47,-89,1
1697403780,100.00,995.26,1015.01,164,5.51,5.51,-90,1
1697404080,100.00,995.18,1014.94,164,5.43,5.43,-91,1
1697404380,100.00,995.15,1014.91,164,5.42,5.42,-90,1
1697404681,100.00,995.15,1014.91,164,5.51,5.51,-91,1
1697404981,100.00,995.19,1014.95,164,5.48,5.48,-92,1
1697405281,100.00,995.18,1014.94,164,5.37,5.37,-91,1
1697405581,100.00,995.15,1014.90,164,5.34,5.34,-91,1
1697405881,100.00,995.11,1014.87,164,5.35,5.35,-91,1
1697406181,100.00,995.06,1014.82,164,5.36,5.36,-91,1
1697406481,100.00,995.08,1014.84,164,5.65,5.65,-94,1
1697406781,100.00,994.92,1014.68,164,5.37,5.37,-92,1
1697407081,100.00,994.96,1014.72,164,5.36,5.36,-92,1
1697407381,100.00,994.95,1014.71,164,5.29,5.29,-91,1
1697407681,100.00,994.85,1014.60,164,5.33,5.33,-92,1
1697407981,100.00,994.84,1014.59,164,5.31,5.31,-90,1
1697408281,100.00,994.87,1014.62,164,5.34,5.34,-90,1
1697408581,100.00,994.84,1014.60,164,5.30,5.30,-91,1
1697408881,100.00,994.88,1014.64,164,5.42,5.42,-92,1
1697409181,100.00,994.89,1014.65,164,5.42,5.42,-90,1
1697409481,100.00,994.95,1014.70,164,5.42,5.42,-92,1
1697409781,100.00,995.01,1014.77,164,5.50,5.50,-90,1
1697410082,100.00,995.05,1014.81,164,5.57,5.57,-91,1
1697410382,100.00,995.00,1014.76,164,5.71,5.71,-92,1
1697410682,100.00,995.02,1014.78,164,5.75,5.75,-92,1
1697410982,100.00,994.99,1014.75,164,5.82,5.82,-91,1
1697411282,100.00,994.94,1014.69,164,5.91,5.91,-92,1
1697411582,100.00,994.91,1014.67,164,5.92,5.92,-92,1
1697411882,100.00,995.00,1014.76,164,6.13,6.13,-92,1
1697413986,100.00,995.08,1014.84,164,6.23,6.23,-91,1
1697414286,100.00,995.08,1014.84,164,6.18,6.18,-91,1
1697414586,100.00,995.16,1014.92,164,6.29,6.29,-89,1
1697414886,100.00,995.22,1014.98,164,6.43,6.43,-91,1
1697415186,100.00,995.18,1014.94,164,6.50,6.50,-92,1
1697415487,100.00,995.25,1015.01,164,6.52,6.52,-91,1
1697415787,100.00,995.27,1015.03,164,6.57,6.57,-93,1
1697416087,100.00,995.19,1014.95,164,6.56,6.56,-92,1
1697416387,100.00,995.27,1015.03,164,6.64,6.64,-91,1
1697416687,100.00,995.30,1015.06,164,6.74,6.74,-91,1
1697416987,100.00,995.31,1015.07,164,6.72,6.72,-91,1
1697417287,100.00,995.31,1015.07,164,6.64,6.64,-91,1
1697417587,100.00,995.39,1015.15,164,6.82,6.82,-92,1
1697417887,100.00,995.37,1015.13,164,6.93,6.93,-91,1
1697418187,100.00,995.40,1015.16,164,6.91,6.91,-93,1
1697418488,100.00,995.38,1015.14,164,6.93,6.93,-91,1
1697418788,100.00,995.39,1015.15,164,6.91,6.91,-91,1
1697419088,100.00,995.41,1015.17,164,6.96,6.96,-90,1
1697419388,100.00,995.38,1015.14,164,6.93,6.93,-91,1
1697419688,100.00,995.49,1015.25,164,6.92,6.92,-91,1
1697419988,100.00,995.47,1015.23,164,7.32,7.33,-94,1
1697420288,100.00,995.41,1015.17,164,7.13,7.14,-91,1
1697420588,100.00,995.45,1015.21,164,6.97,6.97,-92,1
1697420888,100.00,995.43,1015.19,164,6.94,6.94,-93,1
1697421188,100.00,995.42,1015.18,164,6.98,6.98,-91,1
1697421488,100.00,995.48,1015.24,164,6.88,6.88,-92,1
1697421788,100.00,995.44,1015.20,164,6.96,6.96,-91,1
1697422088,100.00,995.49,1015.25,164,7.01,7.01,-91,1
1697422389,100.00,995.53,1015.29,164,6.91,6.91,-92,1
1697422689,100.00,995.54,1015.30,164,6.96,6.96,-92,1
1697422989,100.00,995.60,1015.36,164,7.13,7.14,-93,1
1697423289,100.00,995.69,1015.45,164,7.25,7.26,-92,1
1697423589,100.00,995.71,1015.47,164,7.04,7.04,-92,1
1697423889,100.00,995.87,1015.63,164,7.17,7.18,-92,1
1697424190,100.00,995.91,1015.67,164,6.97,6.97,-91,1
1697424490,100.00,995.95,1015.71,164,7.07,7.07,-91,1
1697424790,100.00,995.97,1015.73,164,6.96,6.96,-93,1
1697425090,100.00,996.05,1015.81,164,6.99,6.99,-91,1
1697425390,100.00,996.14,1015.90,164,7.10,7.10,-91,1
1697425690,100.00,996.16,1015.92,164,7.31,7.32,-92,1
1697425990,100.00,996.12,1015.88,164,7.17,7.18,-93,1
1697426590,100.00,996.25,1016.01,164,7.14,7.15,-93,1
1697426890,100.00,996.33,1016.09,164,7.33,7.34,-91,1
1697427190,100.00,996.38,1016.14,164,7.18,7.19,-91,1
1697429592,100.00,996.41,1016.17,164,7.29,7.30,-92,1
1697430793,100.00,996.57,1016.33,164,7.27,7.28,-88,1
1697431693,100.00,996.51,1016.27,164,7.28,7.29,-90,1
1697432894,100.00,996.80,1016.55,164,7.40,7.41,-90,1
1697433494,100.00,996.75,1016.51,164,7.28,7.29,-92,1
1697434095,100.00,996.97,1016.73,164,7.53,7.54,-92,1
1697434395,100.00,997.00,1016.76,164,7.61,7.62,-93,1
1697434695,100.00,996.92,1016.67,164,7.41,7.42,-92,1
1697434995,100.00,996.96,1016.72,164,7.47,7.48,-92,1
1697435898,100.00,997.06,1016.82,164,7.37,7.38,-93,1
1697436804,100.00,997.25,1017.01,164,7.49,7.50,-92,1
1697437105,100.00,997.27,1017.03,164,7.39,7.40,-93,1
1697437405,100.00,997.42,1017.18,164,7.49,7.50,-92,1
1697437705,100.00,997.46,1017.22,164,7.50,7.51,-93,1
1697438005,100.00,997.44,1017.20,164,7.55,7.56,-91,1
1697438305,100.00,997.50,1017.26,164,7.56,7.57,-92,1
1697438605,100.00,997.54,1017.30,164,7.66,7.67,-91,1
1697438905,100.00,997.56,1017.32,164,7.76,7.77,-92,1
1697439205,100.00,997.64,1017.40,164,7.61,7.62,-92,1
1697439505,100.00,997.64,1017.40,164,7.58,7.59,-92,1
1697439805,100.00,997.66,1017.42,164,7.68,7.69,-92,1
1697440105,100.00,997.65,1017.41,164,7.79,7.80,-93,1
1697440405,100.00,997.65,1017.40,164,7.87,7.88,-91,1
1697440705,100.00,997.68,1017.44,164,8.01,8.02,-91,1
1697441005,100.00,997.74,1017.50,164,8.26,8.27,-91,1
1697441306,100.00,997.78,1017.54,164,8.29,8.30,-90,1
1697441909,100.00,997.78,1017.53,164,8.09,8.10,-92,1
1697442209,100.00,997.89,1017.65,164,8.45,8.46,-91,1
1697442509,100.00,997.86,1017.62,164,8.18,8.19,-92,1
1697442809,100.00,997.99,1017.75,164,8.53,8.54,-91,1
1697443109,100.00,998.05,1017.80,164,8.55,8.56,-90,1
1697443409,100.00,998.04,1017.80,164,8.56,8.57,-88,1
1697443709,100.00,998.10,1017.86,164,8.42,8.43,-91,1
1697444009,100.00,998.00,1017.76,164,8.61,8.62,-89,1
1697444310,100.00,998.00,1017.76,164,8.33,8.34,-90,1
1697444610,100.00,998.03,1017.79,164,8.39,8.40,-89,1
1697444910,100.00,998.12,1017.88,164,8.50,8.51,-91,1
1697445510,100.00,998.14,1017.89,164,8.40,8.41,-91,1
1697445810,100.00,998.18,1017.94,164,7.98,7.99,-91,1
1697446110,100.00,998.22,1017.98,164,8.10,8.11,-91,1
1697446410,100.00,998.22,1017.98,164,8.14,8.15,-90,1
1697446710,100.00,998.22,1017.98,164,8.01,8.02,-90,1
1697447010,100.00,998.26,1018.02,164,8.05,8.06,-92,1
1697447310,100.00,998.22,1017.98,164,8.02,8.03,-89,1
1697447610,100.00,998.35,1018.11,164,8.15,8.16,-89,1
1697447910,100.00,998.36,1018.12,164,8.70,8.71,-91,1
1697448210,100.00,998.46,1018.21,164,8.79,8.80,-90,1
1697448510,100.00,998.50,1018.26,164,8.98,8.99,-89,1
1697448810,100.00,998.43,1018.19,164,8.76,8.77,-90,1
1697449110,100.00,998.49,1018.24,164,8.75,8.76,-89,1
1697449410,100.00,998.51,1018.27,164,8.64,8.65,-89,1
1697449711,100.00,998.54,1018.30,164,8.64,8.65,-92,1
1697450011,100.00,998.45,1018.21,164,8.47,8.48,-91,1
1697450311,100.00,998.50,1018.26,164,8.37,8.38,-92,1
1697450611,100.00,998.50,1018.26,164,8.46,8.47,-88,1
1697450911,100.00,998.57,1018.33,164,8.51,8.52,-88,1
1697451211,100.00,998.57,1018.33,164,8.61,8.62,-89,1
1697451511,100.00,998.48,1018.24,164,8.87,8.88,-91,1
1697451811,100.00,998.49,1018.25,164,8.64,8.65,-89,1
1697452111,100.00,998.55,1018.31,164,8.87,8.88,-89,1
1697452411,100.00,998.53,1018.28,164,8.66,8.67,-90,1
1697452711,100.00,998.76,1018.52,164,8.99,9.00,-89,1
1697453012,100.00,998.48,1018.24,164,9.13,9.14,-92,1
1697453312,100.00,998.53,1018.28,164,8.93,8.94,-92,1
1697453612,100.00,998.52,1018.28,164,8.96,8.97,-92,1
1697453915,100.00,998.49,1018.25,164,9.06,9.07,-93,1
1697454215,100.00,998.52,1018.28,164,9.24,9.25,-91,1
1697454515,100.00,998.47,1018.22,164,9.04,9.05,-90,1
1697454815,100.00,998.50,1018.26,164,9.43,9.44,-93,1
1697455115,100.00,998.49,1018.25,164,9.47,9.48,-93,1
1697455716,100.00,998.48,1018.24,164,9.63,9.64,-91,1
1697456016,100.00,998.63,1018.39,164,9.42,9.43,-93,1
1697456316,100.00,998.62,1018.38,164,9.68,9.69,-91,1
1697456616,100.00,998.51,1018.27,164,9.33,9.34,-91,1
1697456916,100.00,998.49,1018.25,164,9.73,9.74,-92,1
1697457216,100.00,998.50,1018.25,164,9.76,9.77,-91,1
1697457516,100.00,998.47,1018.23,164,9.96,9.97,-92,1
1697457817,100.00,998.39,1018.14,164,9.51,9.52,-92,1
1697458117,100.00,998.43,1018.19,164,9.55,9.56,-91,1
1697458417,100.00,998.43,1018.19,164,9.47,9.48,-91,1
1697458717,100.00,998.39,1018.15,164,9.56,9.57,-88,1
1697459017,100.00,998.44,1018.20,164,9.28,9.29,-89,1
1697459317,100.00,998.39,1018.15,164,9.10,9.11,-87,1
1697459617,100.00,998.51,1018.27,164,9.10,9.11,-87,1
1697459917,100.00,998.51,1018.27,164,9.33,9.34,-88,1
1697460517,100.00,998.51,1018.27,164,9.13,9.14,-88,1
1697460817,100.00,998.61,1018.37,164,9.31,9.32,-88,1
1697461117,100.00,998.63,1018.39,164,9.14,9.15,-88,1
1697461417,100.00,998.63,1018.39,164,9.09,9.10,-88,1
1697461717,100.00,998.58,1018.34,164,8.88,8.89,-88,1
1697462017,100.00,998.60,1018.36,164,8.97,8.98,-88,1
1697462317,100.00,998.51,1018.27,164,8.90,8.91,-87,1
1697462617,100.00,998.65,1018.41,164,8.97,8.98,-88,1
1697462917,100.00,998.68,1018.44,164,8.94,8.95,-89,1
1697463218,100.00,998.78,1018.54,164,8.75,8.76,-88,1
1697463518,100.00,998.62,1018.38,164,8.00,8.01,-86,1
1697463818,100.00,998.69,1018.45,164,8.27,8.28,-86,1
1697464118,100.00,998.74,1018.50,164,8.30,8.31,-86,1
1697464418,100.00,998.67,1018.43,164,8.12,8.13,-86,1
1697464718,100.00,998.72,1018.48,164,8.32,8.33,-86,1
1697465018,100.00,998.73,1018.49,164,7.98,7.99,-87,1
1697465318,100.00,998.77,1018.53,164,8.03,8.04,-86,1
1697465618,100.00,998.71,1018.47,164,7.95,7.96,-87,1
1697465918,100.00,998.65,1018.41,164,7.89,7.90,-87,1
1697466218,100.00,998.63,1018.39,164,7.86,7.87,-86,1
1697466518,100.00,998.59,1018.35,164,7.83,7.84,-87,1
1697466818,100.00,998.60,1018.36,164,7.76,7.77,-86,1
1697467118,100.00,998.67,1018.43,164,7.76,7.77,-86,1
1697467418,100.00,998.68,1018.44,164,7.72,7.73,-86,1
1697467718,100.00,998.68,1018.44,164,7.71,7.72,-87,1
1697468018,100.00,998.66,1018.42,164,7.71,7.72,-87,1
1697468318,100.00,998.62,1018.38,164,7.64,7.65,-88,1
1697468618,100.00,998.67,1018.43,164,7.62,7.63,-87,1
1697468919,100.00,998.73,1018.49,164,7.60,7.61,-87,1
1697469219,100.00,998.71,1018.46,164,7.48,7.49,-87,1
1697469519,100.00,998.79,1018.55,164,7.55,7.56,-87,1
1697469819,100.00,998.82,1018.58,164,7.53,7.54,-87,1
1697470119,100.00,998.81,1018.57,164,7.35,7.36,-87,1
1697470419,100.00,998.84,1018.60,164,7.31,7.32,-87,1
1697470719,100.00,998.85,1018.61,164,7.23,7.24,-87,1
1697471019,100.00,998.90,1018.66,164,7.21,7.22,-87,1
1697471319,100.00,999.00,1018.76,164,7.31,7.32,-87,1
1697471619,100.00,999.11,1018.87,164,7.34,7.35,-86,1
1697471919,100.00,999.13,1018.89,164,7.32,7.33,-87,1
1697472219,100.00,999.23,1018.99,164,7.47,7.48,-86,1
1697472519,100.00,999.25,1019.01,164,7.52,7.53,-87,1
1697472819,100.00,999.32,1019.07,164,7.52,7.53,-87,1
1697473119,100.00,999.38,1019.14,164,7.47,7.48,-87,1
1697473419,100.00,999.43,1019.19,164,7.42,7.43,-87,1
1697473719,100.00,999.43,1019.19,164,7.40,7.41,-86,1
1697474019,100.00,999.51,1019.27,164,7.33,7.34,-87,1
1697474319,100.00,999.55,1019.31,164,7.31,7.32,-87,1
1697474619,100.00,999.56,1019.32,164,7.26,7.27,-87,1
1697474920,100.00,999.67,1019.43,164,7.27,7.28,-87,1
1697475220,100.00,999.75,1019.51,164,7.32,7.33,-87,1
1697475520,100.00,999.73,1019.49,164,7.34,7.35,-87,1
1697475820,100.00,999.73,1019.49,164,7.25,7.26,-88,1
1697476120,100.00,999.81,1019.57,164,7.27,7.28,-87,1
1697476420,100.00,999.83,1019.59,164,7.32,7.33,-87,1
1697476720,100.00,999.91,1019.67,164,7.26,7.27,-87,1
1697477020,100.00,999.92,1019.67,164,7.18,7.19,-87,1
1697477320,100.00,999.95,1019.71,164,7.07,7.07,-88,1
1697477620,100.00,1000.01,1019.77,164,7.13,7.14,-87,1
1697477920,100.00,1000.01,1019.77,164,7.00,7.00,-86,1
1697478220,100.00,1000.01,1019.77,164,6.94,6.94,-87,1
1697478520,100.00,1000.00,1019.76,164,6.89,6.89,-87,1
1697478820,100.00,999.99,1019.75,164,6.83,6.83,-87,1
1697479120,100.00,999.92,1019.68,164,6.84,6.84,-87,1
1697479420,100.00,999.91,1019.67,164,6.95,6.95,-87,1
1697479720,100.00,1000.01,1019.77,164,7.01,7.01,-87,1
1697480020,100.00,999.97,1019.73,164,7.10,7.10,-87,1
1697480320,100.00,1000.03,1019.79,164,7.17,7.18,-87,1
1697480620,100.00,1000.08,1019.84,164,7.23,7.24,-87,1
1697480921,100.00,1000.14,1019.90,164,7.24,7.25,-87,1
1697481221,100.00,1000.26,1020.02,164,7.44,7.45,-87,1
1697481521,100.00,1000.26,1020.01,164,7.39,7.40,-87,1
1697481821,100.00,1000.25,1020.01,164,7.41,7.42,-87,1
1697482121,100.00,1000.35,1020.10,164,7.36,7.37,-87,1
1697482421,100.00,1000.44,1020.20,164,7.37,7.38,-87,1
1697482721,100.00,1000.45,1020.21,164,7.32,7.33,-87,1
1697483021,100.00,1000.50,1020.26,164,7.28,7.29,-86,1
1697483321,100.00,1000.58,1020.34,164,7.38,7.39,-87,1
1697483621,100.00,1000.64,1020.40,164,7.32,7.33,-87,1
1697483921,100.00,1000.70,1020.46,164,7.38,7.39,-88,1
1697484221,100.00,1000.76,1020.52,164,7.34,7.35,-87,1
1697484521,100.00,1000.80,1020.56,164,7.38,7.39,-87,1
1697484821,100.00,1000.81,1020.57,164,7.39,7.40,-87,1
1697485121,100.00,1000.87,1020.62,164,7.34,7.35,-88,1
1697485421,100.00,1000.89,1020.65,164,7.30,7.31,-87,1
1697485721,100.00,1000.96,1020.72,164,7.35,7.36,-87,1
1697486021,100.00,1001.02,1020.78,164,7.43,7.44,-87,1
1697486321,100.00,1000.98,1020.74,164,7.27,7.28,-87,1
1697486622,100.00,1001.02,1020.78,164,7.36,7.37,-87,1
1697486922,100.00,1001.09,1020.84,164,7.37,7.38,-86,1
1697487222,100.00,1001.10,1020.86,164,7.19,7.20,-87,1
1697487522,100.00,1001.14,1020.90,164,7.38,7.39,-88,1
1697487822,100.00,1001.14,1020.90,164,7.39,7.40,-87,1
1697488122,100.00,1001.15,1020.91,164,7.29,7.30,-87,1
1697488422,100.00,1001.20,1020.96,164,7.24,7.25,-87,1
1697488722,100.00,1001.16,1020.91,164,7.30,7.31,-87,1
1697489022,100.00,1001.22,1020.98,164,7.20,7.21,-87,1
1697489322,100.00,1001.22,1020.98,164,7.19,7.20,-86,1
1697489622,100.00,1001.25,1021.01,164,7.24,7.25,-87,1
1697489922,100.00,1001.28,1021.04,164,7.22,7.23,-87,1
1697490222,100.00,1001.29,1021.05,164,7.23,7.24,-87,1
1697490522,100.00,1001.32,1021.08,164,7.28,7.29,-87,1
1697490822,100.00,1001.32,1021.08,164,7.08,7.08,-87,1
1697491122,100.00,1001.45,1021.21,164,7.40,7.41,-87,1
1697491422,100.00,1001.45,1021.21,164,7.22,7.23,-86,1
1697491722,100.00,1001.45,1021.21,164,7.17,7.18,-87,1
1697492022,100.00,1001.50,1021.25,164,7.10,7.10,-86,1
1697492322,100.00,1001.46,1021.22,164,7.21,7.22,-87,1
1697492622,100.00,1001.48,1021.24,164,7.08,7.08,-87,1
1697492923,100.00,1001.52,1021.28,164,7.08,7.08,-87,1
1697493223,100.00,1001.50,1021.26,164,6.98,6.98,-87,1
1697493523,100.00,1001.56,1021.32,164,6.94,6.94,-87,1
1697493823,100.00,1001.53,1021.29,164,6.91,6.91,-87,1
1697494123,100.00,1001.48,1021.24,164,6.82,6.82,-87,1
1697494423,100.00,1001.53,1021.28,164,6.75,6.75,-87,1
1697494723,100.00,1001.55,1021.31,164,6.77,6.77,-87,1
1697495023,100.00,1001.59,1021.35,164,6.73,6.73,-87,1
1697495323,100.00,1001.59,1021.35,164,6.61,6.61,-87,1
1697495623,100.00,1001.54,1021.30,164,6.47,6.47,-87,1
1697495923,100.00,1001.65,1021.41,164,7.02,7.02,-87,1
1697496223,100.00,1001.66,1021.42,164,6.75,6.75,-87,1
1697496523,100.00,1001.72,1021.48,164,6.75,6.75,-86,1
1697496823,100.00,1001.71,1021.47,164,6.69,6.69,-88,1
1697497123,100.00,1001.72,1021.48,164,6.75,6.75,-87,1
1697497423,100.00,1001.69,1021.45,164,6.65,6.65,-87,1
1697497723,100.00,1001.63,1021.39,164,6.13,6.13,-87,1
1697498023,100.00,1001.67,1021.43,164,5.96,5.96,-86,1
1697498323,100.00,1001.67,1021.43,164,5.89,5.89,-87,1
1697498623,100.00,1001.61,1021.37,164,5.92,5.92,-87,1
1697498924,100.00,1001.61,1021.37,164,5.82,5.82,-87,1
1697499224,100.00,1001.68,1021.44,164,6.01,6.01,-86,1
1697499524,100.00,1001.68,1021.44,164,5.97,5.97,-87,1
1697499824,100.00,1001.70,1021.46,164,5.82,5.82,-87,1
1697500124,100.00,1001.66,1021.42,164,5.65,5.65,-86,1
1697500424,100.00,1001.68,1021.44,164,5.55,5.55,-87,1
1697500724,100.00,1001.68,1021.44,164,5.56,5.56,-87,1
1697501024,100.00,1001.68,1021.44,164,5.50,5.50,-88,1
1697501324,100.00,1001.55,1021.31,164,5.29,5.29,-87,1
1697501624,100.00,1001.58,1021.34,164,5.30,5.30,-86,1
1697501924,100.00,1001.54,1021.30,164,5.21,5.21,-87,1
1697502224,100.00,1001.56,1021.32,164,5.33,5.33,-87,1
1697502524,100.00,1001.51,1021.27,164,5.05,5.05,-87,1
1697502824,100.00,1001.52,1021.28,164,4.94,4.94,-87,1
1697503124,100.00,1001.54,1021.30,164,4.97,4.97,-87,1
1697503424,100.00,1001.55,1021.31,164,4.80,4.80,-87,1
1697503724,100.00,1001.65,1021.40,164,4.78,4.78,-86,1
1697504024,100.00,1001.65,1021.41,164,4.74,4.74,-87,1
1697504324,100.00,1001.66,1021.42,164,4.65,4.65,-86,1
1697504624,100.00,1001.67,1021.43,164,4.56,4.56,-88,1
1697504924,100.00,1001.63,1021.39,164,4.40,4.40,-87,1
1697505225,100.00,1001.63,1021.39,164,4.37,4.37,-87,1
1697505525,100.00,1001.59,1021.35,164,4.29,4.29,-87,1
1697505825,100.00,1001.64,1021.40,164,4.26,4.26,-87,1
1697506125,100.00,1001.64,1021.40,164,4.29,4.29,-87,1
1697506425,100.00,1001.68,1021.44,164,4.33,4.33,-87,1
1697506725,100.00,1001.66,1021.42,164,4.19,4.19,-87,1
1697507025,100.00,1001.65,1021.41,164,4.15,4.15,-87,1
1697507325,100.00,1001.69,1021.45,164,4.15,4.15,-87,1
1697507625,100.00,1001.66,1021.42,164,3.98,3.98,-87,1
1697507925,100.00,1001.70,1021.46,164,3.95,3.95,-87,1
1697508225,100.00,1001.69,1021.44,164,3.86,3.86,-87,1
1697508525,100.00,1001.72,1021.48,164,3.84,3.84,-87,1
1697508825,100.00,1001.80,1021.55,164,3.89,3.89,-87,1
1697509125,100.00,1001.83,1021.59,164,3.84,3.84,-87,1
1697509425,100.00,1001.81,1021.57,164,3.75,3.75,-87,1
1697509725,100.00,1001.79,1021.55,164,3.72,3.72,-87,1
1697510025,100.00,1001.81,1021.57,164,3.60,3.60,-87,1
1697510325,100.00,1001.81,1021.57,164,3.57,3.57,-86,1
1697510625,100.00,1001.83,1021.59,164,3.50,3.50,-86,1
1697510925,100.00,1001.91,1021.67,164,3.58,3.58,-85,1
1697511226,100.00,1001.97,1021.73,164,3.54,3.54,-87,1
1697511526,100.00,1001.91,1021.67,164,3.32,3.32,-86,1
1697511826,100.00,1001.93,1021.69,164,3.30,3.30,-87,1
1697512126,100.00,1001.96,1021.72,164,3.20,3.20,-86,1
1697512426,100.00,1002.01,1021.77,164,3.21,3.21,-86,1
1697512726,100.00,1002.04,1021.79,164,3.15,3.15,-86,1
1697513026,100.00,1002.08,1021.84,164,3.16,3.16,-86,1
1697513326,100.00,1002.08,1021.84,164,3.08,3.08,-87,1
1697513626,100.00,1002.08,1021.83,164,3.04,3.04,-86,1
1697513926,100.00,1002.11,1021.86,164,3.08,3.08,-86,1
1697514226,100.00,1002.03,1021.79,164,2.97,2.97,-86,1
1697514526,100.00,1002.04,1021.79,164,2.94,2.94,-86,1
1697514826,100.00,1002.05,1021.81,164,2.99,2.99,-86,1
1697515126,100.00,1002.08,1021.84,164,3.04,3.04,-86,1
1697515426,100.00,1002.10,1021.86,164,2.91,2.91,-86,1
1697515726,100.00,1002.03,1021.79,164,2.94,2.94,-86,1
1697516026,100.00,1002.11,1021.87,164,2.95,2.95,-86,1
1697516326,100.00,1002.09,1021.85,164,2.94,2.94,-86,1
1697516626,100.00,1002.03,1021.79,164,2.63,2.63,-86,1
1697516926,100.00,1002.04,1021.80,164,2.62,2.62,-86,1
1697517227,100.00,1002.09,1021.85,164,2.52,2.52,-86,1
1697517527,100.00,1002.10,1021.86,164,2.41,2.41,-87,1
1697517827,100.00,1002.11,1021.87,164,2.39,2.39,-86,1
1697518127,100.00,1002.11,1021.87,164,2.27,2.27,-86,1
1697518427,100.00,1002.17,1021.93,164,2.41,2.41,-86,1
1697518727,100.00,1002.29,1022.05,164,2.63,2.63,-86,1
1697519027,100.00,1002.34,1022.10,164,2.77,2.77,-86,1
1697519327,100.00,1002.38,1022.14,164,2.85,2.85,-85,1
1697519627,100.00,1002.43,1022.19,164,2.92,2.92,-85,1
1697519927,100.00,1002.48,1022.24,164,2.84,2.84,-86,1
1697520227,100.00,1002.42,1022.18,164,2.84,2.84,-86,1
1697520527,100.00,1002.50,1022.26,164,2.99,2.99,-86,1
1697520827,100.00,1002.44,1022.20,164,2.28,2.28,-88,1
1697521127,100.00,1002.44,1022.20,164,2.07,2.07,-88,1
1697521427,100.00,1002.48,1022.23,164,2.09,2.09,-88,1
1697521727,100.00,1002.54,1022.30,164,2.05,2.05,-87,1
1697522027,100.00,1002.64,1022.39,164,2.16,2.16,-88,1
1697522327,100.00,1002.73,1022.49,164,2.41,2.41,-85,1
1697522627,100.00,1002.70,1022.45,164,2.34,2.34,-87,1
1697522927,100.00,1002.77,1022.53,164,2.64,2.64,-87,1
1697523228,100.00,1002.83,1022.59,164,2.72,2.72,-87,1
1697523528,100.00,1002.90,1022.66,164,2.66,2.66,-89,1
1697523828,100.00,1003.02,1022.78,164,2.82,2.82,-87,1
1697524128,100.00,1003.04,1022.80,164,2.98,2.98,-87,1
1697524428,100.00,1003.11,1022.87,164,3.19,3.19,-87,1
1697524728,100.00,1003.16,1022.92,164,3.42,3.42,-86,1
1697525028,100.00,1003.26,1023.02,164,3.56,3.56,-86,1
1697525328,100.00,1003.30,1023.06,164,3.71,3.71,-86,1
1697525628,100.00,1003.32,1023.08,164,3.83,3.83,-87,1
1697525928,100.00,1003.46,1023.22,164,4.13,4.13,-87,1
1697526228,100.00,1003.54,1023.30,164,4.47,4.47,-87,1
1697526528,100.00,1003.56,1023.32,164,4.70,4.70,-89,1
1697526828,100.00,1003.58,1023.34,164,4.83,4.83,-87,1
1697527128,100.00,1003.48,1023.24,164,5.09,5.09,-88,1
1697527428,100.00,1003.56,1023.32,164,5.22,5.22,-88,1
1697527728,100.00,1003.60,1023.36,164,5.42,5.42,-89,1
1697528029,100.00,1003.63,1023.39,164,5.58,5.58,-87,1
1697528329,100.00,1003.65,1023.41,164,5.87,5.87,-88,1
1697528629,100.00,1003.68,1023.44,164,5.97,5.97,-89,1
1697528929,100.00,1003.73,1023.49,164,6.28,6.28,-88,1
1697529229,100.00,1003.75,1023.51,164,6.31,6.31,-86,1
1697529529,100.00,1003.77,1023.53,164,6.61,6.61,-87,1
1697529829,100.00,1003.76,1023.52,164,6.68,6.68,-87,1
1697530129,100.00,1003.79,1023.55,164,6.85,6.85,-87,1
1697530429,100.00,1003.79,1023.55,164,7.12,7.13,-87,1
1697530729,100.00,1003.78,1023.54,164,7.26,7.27,-87,1
1697531029,100.00,1003.81,1023.57,164,7.55,7.56,-87,1
1697531329,100.00,1003.87,1023.63,164,7.68,7.69,-87,1
1697531629,100.00,1003.88,1023.64,164,7.87,7.88,-88,1
1697531929,100.00,1003.93,1023.69,164,8.06,8.07,-88,1
1697532229,100.00,1003.97,1023.73,164,8.41,8.42,-87,1
1697532529,100.00,1004.01,1023.77,164,8.60,8.61,-88,1
1697532829,100.00,1004.02,1023.78,164,8.73,8.74,-89,1
1697533129,100.00,1003.97,1023.73,164,9.07,9.08,-87,1
1697533429,100.00,1003.91,1023.67,164,9.08,9.09,-88,1
1697533730,100.00,1003.97,1023.73,164,9.08,9.09,-86,1
1697534030,100.00,1003.95,1023.71,164,9.42,9.43,-86,1
1697534330,100.00,1003.91,1023.67,164,9.50,9.51,-88,1
1697534630,100.00,1003.94,1023.70,164,9.73,9.74,-87,1
1697534930,100.00,1003.90,1023.66,164,9.74,9.75,-86,1
1697535230,100.00,1003.84,1023.60,164,9.43,9.44,-87,1
1697535530,100.00,1003.81,1023.57,164,9.29,9.30,-86,1
1697535830,100.00,1003.84,1023.60,164,9.78,9.79,-88,1
1697536130,100.00,1003.82,1023.58,164,9.85,9.86,-89,1
1697536430,100.00,1003.68,1023.44,164,9.79,9.80,-88,1
1697536730,100.00,1003.73,1023.49,164,10.10,10.11,-89,1
1697537030,100.00,1003.72,1023.47,164,10.32,10.33,-89,1
1697537330,100.00,1003.67,1023.43,164,9.88,9.89,-87,1
1697537630,100.00,1003.65,1023.40,164,9.61,9.62,-90,1
1697537930,100.00,1003.58,1023.33,164,9.37,9.38,-90,1
1697538230,100.00,1003.60,1023.36,164,9.78,9.79,-88,1
1697538530,100.00,1003.47,1023.22,164,9.65,9.66,-88,1
1697538830,100.00,1003.43,1023.19,164,9.60,9.61,-89,1
1697539130,100.00,1003.38,1023.14,164,9.49,9.50,-89,1
1697539431,100.00,1003.35,1023.11,164,10.08,10.09,-88,1
1697539731,100.00,1003.28,1023.04,164,10.29,10.30,-89,1
1697540031,100.00,1003.32,1023.08,164,10.33,10.34,-86,1
1697540331,100.00,1003.25,1023.01,164,10.26,10.27,-87,1
1697540631,100.00,1003.15,1022.91,164,10.07,10.08,-87,1
1697540931,100.00,1003.16,1022.92,164,9.90,9.91,-87,1
1697541231,100.00,1003.10,1022.86,164,9.74,9.75,-88,1
1697541531,100.00,1003.01,1022.77,164,9.67,9.68,-88,1
1697541831,100.00,1002.92,1022.68,164,9.61,9.62,-87,1
1697542131,100.00,1002.91,1022.66,164,10.07,10.08,-89,1
1697542431,100.00,1002.90,1022.66,164,10.04,10.05,-86,1
1697542731,100.00,1002.81,1022.57,164,10.26,10.27,-87,1
1697543031,100.00,1002.77,1022.53,164,9.91,9.92,-89,1
1697543331,100.00,1002.80,1022.56,164,10.48,10.49,-89,1
1697543631,100.00,1002.66,1022.41,164,10.26,10.27,-88,1
1697543931,100.00,1002.57,1022.33,164,9.96,9.97,-87,1
1697544231,100.00,1002.58,1022.34,164,9.86,9.87,-90,1
1697544531,100.00,1002.56,1022.32,164,9.78,9.79,-91,1
1697544831,100.00,1002.53,1022.29,164,9.62,9.63,-88,1
1697545132,100.00,1002.47,1022.22,164,9.76,9.77,-88,1
1697545432,100.00,1002.43,1022.19,164,9.79,9.80,-87,1
1697545732,100.00,1002.38,1022.14,164,10.09,10.10,-88,1
1697546032,100.00,1002.44,1022.20,164,10.39,10.40,-89,1
1697546332,100.00,1002.31,1022.07,164,10.67,10.68,-88,1
1697546632,100.00,1002.29,1022.05,164,10.73,10.74,-88,1
1697546932,100.00,1002.22,1021.97,164,10.99,11.00,-89,1
1697547232,100.00,1002.19,1021.95,164,11.03,11.04,-87,1
1697547532,100.00,1002.14,1021.90,164,10.94,10.95,-88,1
1697547832,100.00,1002.08,1021.84,164,11.00,11.01,-88,1
1697548132,100.00,1002.08,1021.84,164,11.18,11.19,-89,1
1697548432,100.00,1001.94,1021.70,164,11.13,11.14,-88,1
1697548732,100.00,1001.99,1021.75,164,11.07,11.08,-90,1
1697549032,100.00,1001.94,1021.70,164,11.06,11.07,-87,1
1697549332,100.00,1001.90,1021.66,164,11.12,11.13,-90,1
1697549632,100.00,1001.90,1021.66,164,11.12,11.13,-88,1
1697549932,100.00,1001.76,1021.52,164,10.87,10.88,-87,1
1697550233,100.00,1001.75,1021.51,164,10.94,10.95,-88,1
1697550533,100.00,1001.74,1021.50,164,10.80,10.81,-88,1
1697550833,100.00,1001.77,1021.53,164,10.79,10.80,-88,1
1697551133,100.00,1001.73,1021.49,164,10.63,10.64,-87,1
1697551433,100.00,1001.69,1021.45,164,10.58,10.59,-87,1
1697551733,100.00,1001.64,1021.40,164,10.37,10.38,-88,1
1697552033,100.00,1001.62,1021.38,164,10.54,10.55,-88,1
1697552333,100.00,1001.58,1021.34,164,10.50,10.51,-88,1
1697552633,100.00,1001.60,1021.36,164,10.51,10.52,-87,1
1697552933,100.00,1001.60,1021.36,164,10.50,10.51,-88,1
1697553233,100.00,1001.57,1021.33,164,10.33,10.34,-87,1
1697553533,100.00,1001.54,1021.30,164,10.42,10.43,-88,1
1697553833,100.00,1001.52,1021.27,164,10.29,10.30,-87,1
1697554133,100.00,1001.51,1021.27,164,10.21,10.22,-88,1
1697554433,100.00,1001.45,1021.21,164,9.97,9.98,-88,1
1697554733,100.00,1001.36,1021.12,164,9.84,9.85,-87,1
1697555033,100.00,1001.30,1021.06,164,9.58,9.59,-88,1
1697555333,100.00,1001.26,1021.02,164,9.50,9.51,-88,1
1697555633,100.00,1001.32,1021.07,164,9.29,9.30,-87,1
1697555934,100.00,1001.30,1021.06,164,9.02,9.03,-88,1
1697556234,100.00,1001.32,1021.08,164,8.86,8.87,-88,1
1697556534,100.00,1001.26,1021.02,164,8.66,8.67,-87,1
1697556834,100.00,1001.20,1020.96,164,8.47,8.48,-88,1
1697557134,100.00,1001.27,1021.03,164,8.24,8.25,-87,1
1697557434,100.00,1001.24,1021.00,164,8.19,8.20,-87,1
1697557734,100.00,1001.17,1020.93,164,8.10,8.11,-87,1
1697558034,100.00,1001.06,1020.82,164,7.71,7.72,-88,1
1697558334,100.00,1001.08,1020.84,164,7.52,7.53,-88,1
1697558634,100.00,1001.04,1020.80,164,7.30,7.31,-87,1
1697558934,100.00,1001.10,1020.86,164,7.21,7.22,-88,1
1697559234,100.00,1001.23,1020.99,164,7.17,7.18,-88,1
1697559534,100.00,1001.23,1020.99,164,7.11,7.11,-88,1
1697559834,100.00,1001.24,1021.00,164,7.07,7.07,-88,1
1697560134,100.00,1001.40,1021.16,164,7.11,7.11,-88,1
1697560434,100.00,1001.38,1021.14,164,7.05,7.05,-88,1
1697560734,100.00,1001.44,1021.20,164,7.59,7.60,-89,1
1697561034,100.00,1001.48,1021.24,164,7.40,7.41,-89,1
1697561334,100.00,1001.54,1021.30,164,8.20,8.21,-89,1
1697561635,100.00,1001.63,1021.39,164,8.32,8.33,-90,1
1697561935,100.00,1001.67,1021.43,164,8.18,8.19,-89,1
1697562235,100.00,1001.60,1021.36,164,8.37,8.38,-90,1
1697562535,100.00,1001.56,1021.32,164,8.27,8.28,-89,1
1697562835,100.00,1001.54,1021.30,164,8.23,8.24,-90,1
1697563135,100.00,1001.46,1021.21,164,7.63,7.64,-89,1
1697563435,100.00,1001.47,1021.23,164,7.46,7.47,-89,1
1697563735,100.00,1001.43,1021.18,164,7.26,7.27,-90,1
1697564035,100.00,1001.41,1021.16,164,7.32,7.33,-90,1
1697564335,100.00,1001.42,1021.18,164,7.17,7.18,-90,1
1697564635,100.00,1001.48,1021.24,164,7.12,7.13,-89,1
1697564935,100.00,1001.49,1021.25,164,7.11,7.11,-90,1
1697565235,100.00,1001.43,1021.19,164,7.07,7.07,-90,1
1697565535,100.00,1001.43,1021.19,164,7.24,7.25,-89,1
1697565835,100.00,1001.38,1021.13,164,7.29,7.30,-89,1
1697566135,100.00,1001.44,1021.20,164,7.34,7.35,-90,1
1697566435,100.00,1001.47,1021.23,164,7.43,7.44,-89,1
1697566735,100.00,1001.44,1021.20,164,7.58,7.59,-89,1
1697567035,100.00,1001.36,1021.12,164,7.20,7.21,-89,1
1697567335,100.00,1001.36,1021.12,164,6.94,6.94,-89,1
1697567636,100.00,1001.33,1021.09,164,7.18,7.19,-90,1
1697567936,100.00,1001.34,1021.10,164,7.11,7.11,-90,1
1697568236,100.00,1001.29,1021.05,164,6.97,6.97,-89,1
1697568536,100.00,1001.30,1021.06,164,6.87,6.87,-90,1
1697568836,100.00,1001.28,1021.04,164,7.00,7.00,-89,1
1697569136,100.00,1001.25,1021.01,164,7.04,7.04,-91,1
1697569436,100.00,1001.25,1021.01,164,6.97,6.97,-89,1
1697569736,100.00,1001.25,1021.01,164,6.78,6.78,-91,1
1697570036,100.00,1001.18,1020.94,164,6.49,6.49,-89,1
1697570336,100.00,1001.16,1020.92,164,6.19,6.19,-90,1
1697570636,100.00,1001.13,1020.89,164,6.10,6.10,-89,1
1697570936,100.00,1001.08,1020.84,164,5.83,5.83,-89,1
1697571236,100.00,1001.04,1020.79,164,5.73,5.73,-90,1
1697571536,100.00,1001.04,1020.80,164,5.78,5.78,-89,1
1697571836,100.00,1000.95,1020.71,164,5.79,5.79,-89,1
1697572136,100.00,1000.92,1020.68,164,6.02,6.02,-89,1
1697572436,100.00,1000.88,1020.64,164,6.03,6.03,-89,1
1697572736,100.00,1000.87,1020.63,164,5.98,5.98,-89,1
1697573036,100.00,1000.91,1020.67,164,6.13,6.13,-90,1
1697573336,100.00,1000.85,1020.61,164,6.10,6.10,-90,1
1697573637,100.00,1000.82,1020.58,164,6.14,6.14,-89,1
1697573937,100.00,1000.78,1020.54,164,6.15,6.15,-89,1
1697574237,100.00,1000.66,1020.42,164,6.08,6.08,-89,1
1697574537,100.00,1000.68,1020.44,164,6.06,6.06,-89,1
1697574837,100.00,1000.60,1020.35,164,5.70,5.70,-89,1
1697575137,100.00,1000.55,1020.31,164,5.51,5.51,-89,1
1697575437,100.00,1000.56,1020.32,164,5.57,5.57,-89,1
1697575737,100.00,1000.56,1020.32,164,5.34,5.34,-90,1
1697576037,100.00,1000.62,1020.38,164,5.41,5.41,-90,1
1697576337,100.00,1000.52,1020.28,164,5.44,5.44,-90,1
1697576637,100.00,1000.50,1020.26,164,5.10,5.10,-90,1
1697576937,100.00,1000.58,1020.34,164,5.12,5.12,-89,1
1697577237,100.00,1000.62,1020.38,164,5.22,5.22,-90,1
1697577537,100.00,1000.56,1020.31,164,5.36,5.36,-89,1
1697577837,100.00,1000.55,1020.31,164,5.34,5.34,-90,1
1697578137,100.00,1000.63,1020.39,164,5.51,5.51,-89,1
1697578437,100.00,1000.58,1020.34,164,5.56,5.56,-89,1
1697578737,100.00,1000.52,1020.28,164,5.76,5.76,-90,1
1697579037,100.00,1000.37,1020.13,164,5.52,5.52,-90,1
1697579337,100.00,1000.25,1020.01,164,5.46,5.46,-90,1
1697579638,100.00,1000.31,1020.07,164,5.20,5.20,-89,1
1697579938,100.00,1000.32,1020.08,164,5.38,5.38,-90,1
1697580238,100.00,1000.29,1020.05,164,5.09,5.09,-89,1
1697580538,100.00,1000.21,1019.97,164,5.07,5.07,-89,1
1697580838,100.00,1000.19,1019.95,164,4.91,4.91,-89,1
1697581138,100.00,1000.02,1019.78,164,4.55,4.55,-89,1
1697581438,100.00,1000.09,1019.85,164,4.65,4.65,-90,1
1697581738,100.00,1000.05,1019.81,164,4.38,4.38,-89,1
1697582038,100.00,1000.05,1019.81,164,4.40,4.40,-89,1
1697582338,100.00,1000.19,1019.94,164,4.40,4.40,-90,1
1697582638,100.00,1000.11,1019.86,164,4.18,4.18,-90,1
1697582938,100.00,1000.07,1019.83,164,4.10,4.10,-89,1
1697583238,100.00,1000.03,1019.79,164,4.00,4.00,-88,1
1697583538,100.00,1000.10,1019.86,164,3.98,3.98,-89,1
1697583838,100.00,1000.07,1019.83,164,3.96,3.96,-89,1
1697584438,100.00,1000.01,1019.77,164,3.90,3.90,-89,1
1697584738,100.00,1000.04,1019.79,164,3.84,3.84,-89,1
1697585038,100.00,1000.01,1019.77,164,3.70,3.70,-90,1
1697585639,100.00,999.97,1019.73,164,3.53,3.53,-89,1
1697586239,100.00,1000.01,1019.77,164,3.57,3.57,-89,1
1697586539,100.00,999.93,1019.69,164,3.50,3.50,-90,1
1697586839,100.00,999.93,1019.69,164,3.33,3.33,-89,1
1697587139,100.00,999.91,1019.67,164,3.16,3.16,-89,1
1697587739,100.00,999.85,1019.61,164,2.94,2.94,-89,1
1697588039,100.00,999.74,1019.49,164,2.82,2.82,-90,1
1697588339,100.00,999.66,1019.42,164,2.81,2.81,-89,1
1697588639,100.00,999.63,1019.39,164,2.89,2.89,-89,1
1697588939,100.00,999.66,1019.42,164,2.89,2.89,-89,1
1697589239,100.00,999.61,1019.37,164,2.88,2.88,-89,1
1697589539,100.00,999.62,1019.38,164,2.90,2.90,-89,1
1697589839,100.00,999.59,1019.35,164,2.95,2.95,-88,1
1697590739,100.00,999.57,1019.33,164,3.00,3.00,-88,1
1697591040,100.00,999.61,1019.37,164,2.92,2.92,-89,1
1697591640,100.00,999.60,1019.36,164,3.08,3.08,-90,1
1697591940,100.00,999.56,1019.32,164,2.99,2.99,-88,1
1697592240,100.00,999.42,1019.18,164,2.88,2.88,-89,1
1697592540,100.00,999.47,1019.22,164,2.87,2.87,-90,1
1697592840,100.00,999.36,1019.12,164,2.70,2.70,-89,1
1697593140,100.00,999.36,1019.12,164,2.73,2.73,-89,1
1697593440,100.00,999.30,1019.06,164,2.55,2.55,-89,1
1697593740,100.00,999.30,1019.06,164,2.52,2.52,-89,1
1697594040,100.00,999.27,1019.03,164,2.54,2.54,-89,1
1697594340,100.00,999.18,1018.94,164,2.41,2.41,-89,1
1697594640,100.00,999.19,1018.94,164,2.45,2.45,-89,1
1697594940,100.00,999.15,1018.91,164,2.32,2.32,-89,1
1697595240,100.00,999.09,1018.84,164,2.30,2.30,-89,1
1697595540,100.00,999.09,1018.85,164,2.32,2.32,-88,1
1697595840,100.00,999.03,1018.78,164,2.27,2.27,-89,1
1697596140,100.00,999.01,1018.77,164,2.23,2.23,-88,1
1697596440,100.00,999.03,1018.79,164,2.31,2.31,-89,1
1697597041,100.00,998.93,1018.69,164,2.15,2.15,-89,1
1697597341,100.00,998.98,1018.74,164,2.23,2.23,-90,1
1697597641,100.00,998.93,1018.69,164,2.05,2.05,-89,1
1697597941,100.00,998.83,1018.59,164,2.01,2.01,-88,1
1697598241,100.00,998.85,1018.61,164,2.00,2.00,-88,1
1697598541,100.00,998.84,1018.60,164,1.95,1.95,-89,1
1697598841,100.00,998.83,1018.59,164,1.90,1.90,-89,1
1697599141,100.00,998.85,1018.61,164,1.92,1.92,-89,1
1697599441,100.00,998.86,1018.62,164,1.93,1.93,-88,1
1697599741,100.00,998.87,1018.63,164,1.85,1.85,-89,1
1697600041,100.00,998.82,1018.58,164,1.61,1.61,-89,1
1697600341,100.00,998.82,1018.58,164,1.66,1.66,-89,1
1697600641,100.00,998.62,1018.38,164,1.65,1.65,-87,1
1697600941,100.00,998.49,1018.25,164,1.63,1.63,-89,1
1697601241,100.00,998.46,1018.22,164,1.49,1.49,-90,1
1697601841,100.00,998.43,1018.19,164,1.53,1.53,-90,1
1697602141,100.00,998.40,1018.16,164,1.52,1.52,-89,1
1697602442,100.00,998.30,1018.06,164,1.45,1.45,-89,1
1697602742,100.00,998.21,1017.97,164,1.34,1.34,-88,1
1697603042,100.00,998.25,1018.01,164,1.31,1.31,-89,1
1697603342,100.00,998.21,1017.97,164,1.24,1.24,-88,1
1697603642,100.00,998.10,1017.86,164,1.16,1.16,-88,1
1697603942,100.00,998.07,1017.83,164,1.24,1.24,-89,1
1697604242,100.00,998.07,1017.83,164,1.13,1.13,-89,1
1697604542,100.00,998.09,1017.85,164,1.22,1.22,-88,1
1697604842,100.00,998.16,1017.92,164,1.10,1.10,-89,1
1697605442,100.00,998.17,1017.93,164,1.20,1.20,-89,1
1697606042,100.00,998.35,1018.11,164,1.05,1.05,-89,1
1697606342,100.00,998.34,1018.10,164,1.12,1.12,-90,1
1697606642,100.00,998.39,1018.15,164,1.40,1.40,-89,1
1697607542,100.00,998.61,1018.37,164,1.69,1.69,-89,1
1697607842,100.00,998.61,1018.37,164,1.75,1.75,-91,1
1697608143,100.00,998.67,1018.43,164,1.82,1.82,-88,1
1697608443,100.00,998.68,1018.44,164,1.97,1.97,-88,1
1697608743,100.00,998.71,1018.47,164,1.97,1.97,-88,1
1697609043,100.00,998.68,1018.44,164,2.14,2.14,-89,1
1697609343,100.00,998.65,1018.41,164,2.20,2.20,-87,1
1697609643,100.00,998.64,1018.40,164,2.29,2.29,-88,1
1697609943,100.00,998.63,1018.39,164,2.37,2.37,-89,1
1697610243,100.00,998.66,1018.42,164,2.56,2.56,-89,1
1697610543,100.00,998.73,1018.49,164,2.87,2.87,-89,1
1697610843,100.00,998.72,1018.48,164,2.90,2.90,-89,1
1697611143,100.00,998.72,1018.48,164,3.02,3.02,-89,1
1697611443,100.00,998.71,1018.47,164,3.45,3.45,-88,1
1697611743,100.00,998.71,1018.47,164,3.32,3.32,-89,1
1697612043,100.00,998.69,1018.45,164,3.46,3.46,-88,1
1697612343,100.00,998.74,1018.50,164,3.64,3.64,-88,1
1697612643,100.00,998.67,1018.43,164,3.73,3.73,-88,1
1697612943,100.00,998.67,1018.43,164,3.86,3.86,-88,1
1697613244,100.00,998.73,1018.48,164,3.91,3.91,-89,1
1697613544,100.00,998.78,1018.54,164,4.29,4.29,-88,1
1697613844,100.00,998.68,1018.44,164,4.38,4.38,-87,1
1697614144,100.00,998.65,1018.41,164,4.58,4.58,-88,1
1697614444,100.00,998.64,1018.40,164,4.79,4.79,-89,1
1697614744,100.00,998.73,1018.49,164,4.95,4.95,-89,1
1697615044,100.00,998.85,1018.61,164,5.48,5.48,-89,1
1697615344,100.00,998.74,1018.50,164,5.31,5.31,-88,1
1697615644,100.00,998.74,1018.50,164,5.48,5.48,-89,1
1697615944,100.00,998.66,1018.42,164,5.68,5.68,-89,1
1697616244,100.00,998.75,1018.51,164,5.85,5.85,-87,1
1697616544,100.00,998.77,1018.53,164,6.02,6.02,-89,1
1697616844,100.00,998.80,1018.56,164,6.31,6.31,-89,1
1697617144,100.00,998.72,1018.48,164,6.49,6.49,-88,1
1697617444,100.00,998.62,1018.38,164,6.58,6.58,-88,1
1697617744,100.00,998.67,1018.43,164,6.94,6.94,-90,1
1697618044,100.00,998.62,1018.38,164,7.22,7.23,-90,1
1697618644,100.00,998.49,1018.25,164,7.55,7.56,-89,1
1697618945,100.00,998.52,1018.28,164,8.10,8.11,-89,1
1697619245,100.00,998.51,1018.27,164,7.97,7.98,-90,1
1697619545,100.00,998.51,1018.27,164,8.16,8.17,-90,1
1697619845,100.00,998.52,1018.28,164,8.33,8.34,-89,1
1697620145,100.00,998.56,1018.32,164,8.45,8.46,-89,1
1697620445,100.00,998.51,1018.27,164,8.68,8.69,-91,1
1697620745,100.00,998.51,1018.27,164,8.79,8.80,-91,1
1697621045,100.00,998.43,1018.19,164,8.89,8.90,-88,1
1697621345,100.00,998.55,1018.31,164,8.91,8.92,-89,1
1697621645,100.00,998.58,1018.34,164,9.15,9.16,-91,1
1697621945,100.00,998.47,1018.23,164,9.20,9.21,-90,1
1697622245,100.00,998.44,1018.20,164,9.28,9.29,-89,1
1697622545,100.00,998.38,1018.14,164,9.38,9.39,-89,1
1697622845,100.00,998.32,1018.08,164,9.39,9.40,-89,1
1697623145,100.00,998.32,1018.08,164,9.79,9.80,-88,1
1697623445,100.00,998.34,1018.10,164,9.79,9.80,-90,1
1697623745,100.00,998.34,1018.10,164,9.85,9.86,-91,1
1697624046,100.00,998.26,1018.02,164,10.09,10.10,-89,1
1697624346,100.00,998.23,1017.99,164,10.27,10.28,-87,1
1697624646,100.00,998.26,1018.02,164,10.63,10.64,-88,1
1697624946,100.00,998.17,1017.93,164,10.46,10.47,-90,1
1697625246,100.00,998.04,1017.80,164,10.63,10.64,-89,1
1697625546,100.00,998.08,1017.84,164,10.52,10.53,-88,1
1697625846,100.00,997.92,1017.68,164,10.47,10.48,-88,1
1697626446,100.00,997.84,1017.60,164,10.21,10.22,-89,1
1697626746,100.00,997.73,1017.49,164,10.37,10.38,-89,1
1697627046,100.00,997.70,1017.46,164,10.71,10.72,-87,1
1697627346,100.00,997.62,1017.38,164,10.59,10.60,-89,1
1697627646,100.00,997.51,1017.27,164,10.77,10.78,-89,1
1697627946,100.00,997.50,1017.26,164,10.90,10.91,-89,1
1697628246,100.00,997.52,1017.28,164,11.17,11.18,-88,1
1697628546,100.00,997.40,1017.15,164,10.93,10.94,-89,1
1697628846,100.00,997.36,1017.12,164,11.12,11.13,-90,1
1697629146,100.00,997.40,1017.16,164,11.52,11.53,-90,1
1697629447,100.00,997.40,1017.16,164,11.53,11.54,-89,1
1697629747,100.00,997.24,1017.00,164,11.22,11.23,-89,1
1697630047,100.00,997.33,1017.09,164,11.23,11.24,-90,1
1697630347,100.00,997.25,1017.01,164,11.17,11.18,-89,1
1697630647,100.00,997.19,1016.95,164,11.19,11.20,-89,1
1697630947,100.00,997.16,1016.92,164,11.13,11.14,-91,1
1697631247,100.00,997.11,1016.87,164,11.17,11.18,-89,1
1697631547,100.00,997.02,1016.78,164,10.87,10.88,-89,1
1697631847,100.00,997.04,1016.80,164,11.16,11.17,-89,1
1697632147,100.00,996.95,1016.71,164,11.18,11.19,-88,1
1697632447,100.00,996.87,1016.63,164,11.23,11.24,-89,1
1697632747,100.00,996.84,1016.60,164,11.36,11.37,-89,1
1697633047,100.00,996.68,1016.44,164,11.25,11.26,-89,1
1697633347,100.00,996.62,1016.38,164,11.46,11.47,-91,1
1697633647,100.00,996.63,1016.39,164,11.40,11.41,-88,1
1697633947,100.00,996.60,1016.35,164,11.46,11.47,-88,1
1697634247,100.00,996.60,1016.36,164,11.42,11.43,-90,1
1697634547,100.00,996.52,1016.28,164,11.44,11.45,-90,1
1697634848,100.00,996.51,1016.27,164,11.47,11.48,-90,1
1697635148,100.00,996.37,1016.13,164,11.33,11.34,-90,1
1697635448,100.00,996.40,1016.15,164,11.47,11.48,-90,1
1697635748,100.00,996.35,1016.11,164,11.45,11.46,-90,1
1697636048,100.00,996.29,1016.05,164,11.33,11.34,-90,1
1697636348,100.00,996.30,1016.05,164,11.36,11.37,-89,1
1697636648,100.00,996.19,1015.94,164,11.38,11.39,-90,1
1697636948,100.00,996.12,1015.88,164,11.36,11.37,-90,1
1697637248,100.00,996.07,1015.83,164,11.20,11.21,-90,1
1697637548,100.00,996.03,1015.79,164,11.21,11.22,-90,1
1697638148,100.00,995.90,1015.66,164,10.97,10.98,-91,1
1697638448,100.00,995.86,1015.62,164,10.95,10.96,-90,1
1697638748,100.00,995.82,1015.58,164,10.91,10.92,-90,1
1697639048,100.00,995.81,1015.57,164,11.01,11.02,-90,1
1697639348,100.00,995.80,1015.55,164,10.88,10.89,-90,1
1697639648,100.00,995.77,1015.53,164,10.86,10.87,-91,1
1697639948,100.00,995.75,1015.50,164,10.84,10.85,-90,1
1697640248,100.00,995.67,1015.43,164,10.70,10.71,-90,1
1697640549,100.00,995.61,1015.37,164,10.52,10.53,-91,1
1697640849,100.00,995.58,1015.34,164,10.38,10.39,-90,1
1697641149,100.00,995.57,1015.33,164,10.27,10.28,-91,1
1697641449,100.00,995.55,1015.31,164,10.16,10.17,-90,1
1697641749,100.00,995.47,1015.23,164,9.90,9.91,-91,1
1697642049,100.00,995.47,1015.23,164,9.62,9.63,-91,1
1697642349,100.00,995.44,1015.20,164,9.37,9.38,-90,1
1697642649,100.00,995.38,1015.14,164,9.27,9.28,-89,1
1697643249,100.00,995.31,1015.07,164,8.90,8.91,-91,1
1697643849,100.00,995.31,1015.07,164,8.41,8.42,-90,1
1697644149,100.00,995.35,1015.11,164,8.14,8.15,-90,1
1697644449,100.00,995.37,1015.13,164,7.89,7.90,-90,1
1697644749,100.00,995.40,1015.16,164,7.65,7.66,-91,1
1697645049,100.00,995.33,1015.08,164,7.46,7.47,-88,1
1697645349,100.00,995.33,1015.09,164,7.29,7.30,-90,1
1697645649,100.00,995.27,1015.03,164,7.18,7.19,-90,1
1697645949,100.00,995.33,1015.09,164,7.09,7.09,-90,1
1697646249,100.00,995.37,1015.13,164,7.00,7.00,-90,1
1697646550,100.00,995.33,1015.09,164,6.84,6.84,-90,1
1697646850,100.00,995.28,1015.04,164,6.69,6.69,-90,1
1697647150,100.00,995.30,1015.06,164,6.48,6.48,-90,1
1697647450,100.00,995.27,1015.03,164,6.29,6.29,-89,1
1697647750,100.00,995.24,1015.00,164,6.17,6.17,-89,1
1697648050,100.00,995.22,1014.98,164,6.11,6.11,-90,1
1697648350,100.00,995.23,1014.99,164,5.81,5.81,-91,1
1697648650,100.00,995.26,1015.01,164,5.57,5.57,-90,1
1697648950,100.00,995.28,1015.04,164,5.55,5.55,-91,1
1697649250,100.00,995.23,1014.99,164,5.48,5.48,-91,1
1697649550,100.00,995.23,1014.99,164,5.36,5.36,-91,1
1697649850,100.00,995.20,1014.96,164,5.24,5.24,-91,1
1697650150,100.00,995.18,1014.94,164,5.13,5.13,-90,1
1697650450,100.00,995.15,1014.91,164,4.98,4.98,-90,1
1697650750,100.00,995.10,1014.85,164,4.89,4.89,-90,1
1697651050,100.00,995.06,1014.82,164,4.83,4.83,-90,1
1697651650,100.00,994.91,1014.66,164,4.34,4.34,-90,1
1697651950,100.00,994.89,1014.65,164,4.37,4.37,-90,1
1697652250,100.00,994.90,1014.66,164,4.34,4.34,-90,1
1697652851,100.00,994.82,1014.58,164,4.22,4.22,-90,1
1697653151,100.00,994.79,1014.55,164,4.22,4.22,-90,1
1697653451,100.00,994.78,1014.54,164,4.09,4.09,-90,1
1697653751,100.00,994.76,1014.52,164,4.07,4.07,-90,1
1697654051,100.00,994.72,1014.48,164,3.95,3.95,-91,1
1697654351,100.00,994.74,1014.50,164,3.87,3.87,-90,1
1697654651,100.00,994.67,1014.43,164,3.70,3.70,-90,1
1697654951,100.00,994.68,1014.44,164,3.55,3.55,-90,1
1697655251,100.00,994.67,1014.43,164,3.59,3.59,-91,1
1697655551,100.00,994.64,1014.40,164,3.42,3.42,-90,1
1697655851,100.00,994.63,1014.39,164,3.51,3.51,-91,1
1697656451,100.00,994.50,1014.26,164,3.36,3.36,-90,1
1697657051,100.00,994.47,1014.23,164,3.37,3.37,-90,1
1697657351,100.00,994.52,1014.28,164,3.48,3.48,-90,1
1697657651,100.00,994.42,1014.18,164,3.45,3.45,-90,1
1697657951,100.00,994.41,1014.17,164,3.43,3.43,-90,1
1697658251,100.00,994.43,1014.19,164,3.45,3.45,-90,1
1697658551,100.00,994.43,1014.19,164,3.41,3.41,-90,1
1697658851,100.00,994.35,1014.11,164,3.24,3.24,-90,1
1697659152,100.00,994.24,1013.99,164,2.93,2.93,-90,1
1697659452,100.00,994.17,1013.93,164,2.80,2.80,-90,1
1697659752,100.00,994.10,1013.86,164,2.50,2.50,-91,1
1697660352,100.00,994.06,1013.82,164,2.45,2.45,-90,1
1697660652,100.00,994.02,1013.78,164,2.32,2.32,-91,1
1697660952,100.00,994.05,1013.81,164,2.37,2.37,-90,1
1697661252,100.00,993.98,1013.74,164,2.27,2.27,-91,1
1697661552,100.00,993.93,1013.69,164,2.23,2.23,-91,1
1697661852,100.00,993.88,1013.64,164,2.17,2.17,-90,1
1697662152,100.00,993.82,1013.58,164,2.19,2.19,-89,1
1697662452,100.00,993.75,1013.50,164,2.23,2.23,-90,1
1697662752,100.00,993.67,1013.43,164,2.03,2.03,-91,1
1697663052,100.00,993.67,1013.42,164,2.02,2.02,-90,1
1697663352,100.00,993.57,1013.33,164,1.98,1.98,-91,1
1697663652,100.00,993.57,1013.33,164,1.76,1.76,-90,1
1697663952,100.00,993.54,1013.30,164,1.69,1.69,-91,1
1697664552,100.00,993.53,1013.29,164,1.69,1.69,-90,1
1697664852,100.00,993.56,1013.32,164,1.68,1.68,-90,1
1697665153,100.00,993.55,1013.31,164,1.63,1.63,-91,1
1697665453,100.00,993.41,1013.17,164,1.55,1.55,-91,1
1697665753,100.00,993.48,1013.24,164,1.63,1.63,-91,1
1697666053,100.00,993.41,1013.17,164,1.52,1.52,-91,1
1697666353,100.00,993.39,1013.15,164,1.52,1.52,-90,1
1697666653,100.00,993.34,1013.10,164,1.49,1.49,-91,1
1697666953,100.00,993.28,1013.04,164,1.44,1.44,-91,1
1697667253,100.00,993.26,1013.02,164,1.40,1.40,-91,1
1697667553,100.00,993.25,1013.01,164,1.47,1.47,-91,1
1697667853,100.00,993.21,1012.97,164,1.43,1.43,-90,1
1697668153,100.00,993.23,1012.99,164,1.48,1.48,-91,1
1697668453,100.00,993.20,1012.96,164,1.52,1.52,-91,1
1697668753,100.00,993.12,1012.88,164,1.49,1.49,-91,1
1697669053,100.00,993.02,1012.78,164,1.41,1.41,-90,1
1697669353,100.00,993.05,1012.80,164,1.50,1.50,-91,1
1697669653,100.00,993.00,1012.76,164,1.47,1.47,-91,1
1697669953,100.00,992.93,1012.68,164,1.41,1.41,-91,1
1697670253,100.00,992.83,1012.59,164,1.41,1.41,-91,1
1697670553,100.00,992.79,1012.55,164,1.41,1.41,-91,1
1697670854,100.00,992.66,1012.42,164,1.27,1.27,-91,1
1697671154,100.00,992.53,1012.29,164,1.23,1.23,-91,1
1697671454,100.00,992.45,1012.21,164,1.23,1.23,-91,1
1697671754,100.00,992.34,1012.10,164,1.09,1.09,-91,1
1697672054,100.00,992.28,1012.04,164,1.21,1.21,-91,1
1697672354,100.00,992.12,1011.88,164,0.77,0.77,-90,1
1697672654,100.00,992.09,1011.85,164,0.69,0.69,-91,1
1697673254,100.00,991.89,1011.65,164,0.33,0.33,-90,1
1697673554,100.00,991.84,1011.60,164,0.37,0.37,-91,1
1697673854,100.00,991.87,1011.63,164,0.41,0.41,-91,1
1697674154,100.00,991.82,1011.58,164,0.49,0.49,-91,1
1697674454,100.00,991.89,1011.65,164,0.64,0.64,-90,1
1697674754,100.00,991.82,1011.58,164,0.44,0.44,-91,1
1697675354,100.00,991.78,1011.53,164,0.73,0.73,-90,1
1697675654,100.00,991.77,1011.53,164,0.77,0.77,-91,1
1697675954,100.00,991.77,1011.53,164,0.85,0.85,-90,1
1697676254,100.00,991.67,1011.43,164,0.90,0.90,-90,1
1697676554,100.00,991.61,1011.36,164,0.85,0.85,-91,1
1697676854,100.00,991.51,1011.27,164,0.77,0.77,-90,1
1697677455,100.00,991.45,1011.21,164,0.94,0.94,-91,1
1697677755,100.00,991.33,1011.09,164,0.87,0.87,-91,1
1697678055,100.00,991.25,1011.01,164,0.91,0.91,-91,1
1697678355,100.00,991.22,1010.98,164,0.91,0.91,-91,1
1697678655,100.00,991.17,1010.93,164,0.88,0.88,-91,1
1697678955,100.00,991.08,1010.84,164,0.89,0.89,-91,1
1697679255,100.00,991.05,1010.81,164,0.86,0.86,-91,1
1697679555,100.00,990.93,1010.69,164,0.78,0.78,-90,1
1697679855,100.00,990.84,1010.60,164,0.82,0.82,-91,1
1697680155,100.00,990.85,1010.61,164,1.16,1.16,-91,1
1697680455,100.00,990.82,1010.58,164,1.13,1.13,-90,1
1697680755,100.00,990.78,1010.54,164,1.31,1.31,-91,1
1697681055,100.00,990.66,1010.41,164,0.87,0.87,-91,1
1697681355,100.00,990.64,1010.40,164,0.88,0.88,-91,1
1697681655,100.00,990.61,1010.37,164,1.04,1.04,-91,1
1697681955,100.00,990.51,1010.27,164,1.04,1.04,-91,1
1697682255,100.00,990.48,1010.24,164,0.91,0.91,-91,1
1697682555,100.00,990.52,1010.28,164,1.00,1.00,-91,1
1697682855,100.00,990.43,1010.18,164,0.86,0.86,-91,1
1697683155,100.00,990.47,1010.23,164,1.09,1.09,-91,1
1697683456,100.00,990.21,1009.97,164,0.66,0.66,-90,1
1697684056,100.00,989.97,1009.73,164,0.49,0.49,-91,1
1697684356,100.00,989.85,1009.61,164,0.53,0.53,-91,1
1697684956,100.00,989.76,1009.52,164,0.68,0.68,-91,1
1697685256,100.00,989.66,1009.41,164,0.67,0.67,-91,1
1697685556,100.00,989.63,1009.39,164,0.66,0.66,-91,1
1697685856,100.00,989.58,1009.34,164,0.70,0.70,-91,1
1697686156,100.00,989.51,1009.27,164,0.70,0.70,-92,1
1697686456,100.00,989.34,1009.10,164,0.53,0.53,-91,1
1697686756,100.00,989.23,1008.99,164,0.59,0.59,-91,1
1697687056,100.00,989.10,1008.86,164,0.54,0.54,-91,1
1697687356,100.00,989.02,1008.78,164,0.48,0.48,-91,1
1697687656,100.00,988.98,1008.74,164,0.48,0.48,-91,1
1697687956,100.00,988.89,1008.65,164,0.44,0.44,-91,1
1697688256,100.00,988.92,1008.68,164,0.62,0.62,-90,1
1697688556,100.00,988.98,1008.74,164,0.72,0.72,-90,1
1697688856,100.00,988.88,1008.64,164,0.71,0.71,-90,1
1697689157,100.00,988.79,1008.55,164,0.72,0.72,-90,1
1697689457,100.00,988.75,1008.51,164,0.70,0.70,-90,1
1697689757,100.00,988.70,1008.46,164,0.66,0.66,-90,1
1697690057,100.00,988.64,1008.40,164,0.68,0.68,-90,1
1697690357,100.00,988.57,1008.33,164,0.64,0.64,-90,1
1697690657,100.00,988.61,1008.36,164,0.67,0.67,-90,1
1697690957,100.00,988.50,1008.26,164,0.65,0.65,-90,1
1697691257,100.00,988.55,1008.31,164,0.70,0.70,-92,1
1697691557,100.00,988.52,1008.28,164,0.79,0.79,-92,1
1697691857,100.00,988.51,1008.27,164,0.71,0.71,-91,1
1697692157,100.00,988.49,1008.25,164,0.72,0.72,-91,1
1697692457,100.00,988.37,1008.13,164,0.76,0.76,-91,1
1697692757,100.00,988.48,1008.23,164,0.91,0.91,-92,1
1697693057,100.00,988.50,1008.26,164,0.85,0.85,-92,1
1697693357,100.00,988.51,1008.26,164,1.10,1.10,-91,1
1697693657,100.00,988.50,1008.25,164,1.11,1.11,-92,1
1697693957,100.00,988.42,1008.18,164,0.95,0.95,-90,1
1697694257,100.00,988.29,1008.05,164,0.92,0.92,-90,1
1697694557,100.00,988.38,1008.14,164,1.13,1.13,-89,1
1697694858,100.00,988.31,1008.07,164,1.06,1.06,-89,1
1697695158,100.00,988.30,1008.06,164,1.01,1.01,-89,1
1697695458,100.00,988.35,1008.11,164,1.30,1.30,-89,1
1697695758,100.00,988.26,1008.02,164,1.27,1.27,-91,1
1697696058,100.00,988.22,1007.98,164,1.37,1.37,-89,1
1697696358,100.00,988.17,1007.93,164,1.54,1.54,-87,1
1697697258,100.00,988.11,1007.87,164,2.02,2.02,-88,1
1697697858,100.00,988.08,1007.84,164,2.27,2.27,-88,1
1697698458,100.00,988.05,1007.81,164,2.39,2.39,-87,1
1697698758,100.00,988.05,1007.81,164,2.40,2.40,-87,1
1697699058,100.00,988.03,1007.79,164,2.65,2.65,-88,1
1697699358,100.00,988.06,1007.82,164,2.90,2.90,-87,1
1697699959,100.00,987.94,1007.70,164,3.14,3.14,-87,1
1697700259,100.00,987.86,1007.62,164,3.29,3.29,-88,1
1697700559,100.00,987.77,1007.53,164,3.42,3.42,-88,1
1697700859,100.00,987.71,1007.47,164,3.62,3.62,-88,1
1697701159,100.00,987.66,1007.42,164,3.81,3.81,-89,1
1697701459,100.00,987.64,1007.40,164,4.06,4.06,-89,1
1697701759,100.00,987.60,1007.36,164,4.44,4.44,-90,1
1697702059,100.00,987.51,1007.27,164,4.25,4.25,-90,1
1697702359,100.00,987.54,1007.30,164,4.74,4.74,-87,1
1697702659,100.00,987.49,1007.25,164,4.93,4.93,-87,1
1697702959,100.00,987.36,1007.12,164,5.03,5.03,-89,1
1697703259,100.00,987.43,1007.19,164,5.36,5.36,-89,1
1697703559,100.00,987.35,1007.11,164,5.58,5.58,-90,1
1697703859,100.00,987.22,1006.98,164,6.04,6.04,-89,1
1697704459,100.00,987.02,1006.78,164,6.12,6.12,-88,1
1697704759,100.00,986.85,1006.61,164,6.27,6.27,-89,1
1697705059,100.00,986.71,1006.47,164,6.09,6.09,-89,1
1697705360,100.00,986.63,1006.39,164,6.71,6.71,-87,1
1697705660,100.00,986.52,1006.28,164,6.35,6.35,-89,1
1697705960,100.00,986.54,1006.30,164,6.51,6.51,-91,1
1697706560,100.00,986.44,1006.19,164,6.71,6.71,-89,1
1697706860,100.00,986.36,1006.12,164,6.84,6.84,-89,1
1697707160,100.00,986.35,1006.11,164,6.60,6.60,-89,1
1697707460,100.00,986.21,1005.97,164,6.81,6.81,-91,1
1697707760,100.00,986.13,1005.89,164,6.91,6.91,-90,1
1697708060,100.00,986.10,1005.86,164,7.57,7.58,-87,1
1697708360,100.00,986.01,1005.77,164,7.73,7.74,-88,1
1697708961,100.00,985.75,1005.51,164,7.49,7.50,-89,1
1697709261,100.00,985.66,1005.42,164,8.16,8.17,-87,1
1697709561,100.00,985.72,1005.48,164,7.82,7.83,-89,1
1697709861,100.00,985.68,1005.44,164,7.82,7.83,-87,1
1697710161,100.00,985.68,1005.44,164,8.18,8.19,-93,1
1697710461,100.00,985.71,1005.47,164,7.79,7.80,-91,1
1697711064,100.00,985.69,1005.45,164,7.73,7.74,-92,1
1697711364,100.00,985.54,1005.30,164,7.67,7.68,-90,1
1697711664,100.00,985.43,1005.19,164,7.97,7.98,-87,1
1697711964,100.00,985.47,1005.23,164,8.11,8.12,-86,1
1697712264,100.00,985.40,1005.16,164,7.85,7.86,-89,1
1697712564,100.00,985.23,1004.99,164,8.57,8.58,-85,1
1697712864,100.00,985.03,1004.79,164,8.33,8.34,-86,1
1697713164,100.00,984.98,1004.74,164,8.62,8.63,-92,1
1697713464,100.00,984.92,1004.67,164,7.93,7.94,-91,1
1697713765,100.00,984.90,1004.66,164,7.96,7.97,-91,1
1697714065,100.00,984.75,1004.51,164,7.78,7.79,-91,1
1697714365,100.00,984.77,1004.53,164,8.01,8.02,-91,1
1697714665,100.00,984.68,1004.44,164,7.78,7.79,-91,1
1697714965,100.00,984.77,1004.53,164,8.18,8.19,-91,1
1697715568,100.00,984.63,1004.39,164,8.47,8.48,-92,1
1697715868,100.00,984.69,1004.45,164,8.50,8.51,-91,1
1697716168,100.00,984.57,1004.33,164,8.16,8.17,-89,1
1697716468,100.00,984.58,1004.33,164,8.35,8.36,-91,1
1697716768,100.00,984.51,1004.27,164,8.64,8.65,-91,1
1697717068,100.00,984.49,1004.25,164,8.76,8.77,-92,1
1697717368,100.00,984.48,1004.24,164,8.93,8.94,-93,1
1697717668,100.00,984.53,1004.29,164,8.80,8.81,-91,1
1697717968,100.00,984.51,1004.27,164,9.04,9.05,-92,1
1697718869,100.00,984.35,1004.11,164,9.30,9.31,-92,1
1697719169,100.00,984.37,1004.13,164,9.48,9.49,-91,1
1697719469,100.00,984.34,1004.10,164,8.97,8.98,-91,1
1697719769,100.00,984.33,1004.08,164,9.11,9.12,-92,1
1697720069,100.00,984.31,1004.07,164,9.14,9.15,-91,1
1697720369,100.00,984.25,1004.01,164,8.93,8.94,-90,1
1697720969,100.00,984.13,1003.89,164,8.59,8.60,-91,1
1697721270,100.00,984.11,1003.86,164,8.63,8.64,-92,1
1697721570,100.00,984.07,1003.83,164,8.59,8.60,-91,1
1697721870,100.00,983.99,1003.74,164,8.63,8.64,-91,1
1697722170,100.00,983.86,1003.62,164,8.48,8.49,-92,1
1697722470,100.00,983.79,1003.55,164,8.52,8.53,-90,1
1697722770,100.00,983.60,1003.36,164,8.69,8.70,-89,1
1697723070,100.00,983.53,1003.28,164,8.43,8.44,-90,1
1697723370,100.00,983.52,1003.27,164,8.63,8.64,-89,1
1697723670,100.00,983.43,1003.18,164,8.69,8.70,-90,1
1697723970,100.00,983.35,1003.11,164,8.56,8.57,-89,1
1697724270,100.00,983.22,1002.98,164,8.53,8.54,-90,1
1697724570,100.00,983.14,1002.90,164,8.63,8.64,-89,1
1697724870,100.00,982.91,1002.67,164,8.56,8.57,-89,1
1697725170,100.00,982.83,1002.59,164,8.40,8.41,-89,1
1697725470,100.00,982.83,1002.59,164,8.39,8.40,-89,1
1697725770,100.00,982.80,1002.56,164,8.35,8.36,-89,1
1697726070,100.00,982.74,1002.50,164,8.28,8.29,-89,1
1697726370,100.00,982.70,1002.46,164,8.32,8.33,-89,1
1697726671,100.00,982.66,1002.42,164,8.51,8.52,-90,1
1697726971,100.00,982.55,1002.31,164,8.24,8.25,-89,1
1697727271,100.00,982.57,1002.33,164,8.02,8.03,-90,1
1697727571,100.00,982.65,1002.41,164,8.13,8.14,-89,1
1697727871,100.00,982.63,1002.39,164,8.02,8.03,-89,1
1697728171,100.00,982.69,1002.44,164,8.00,8.01,-89,1
1697728471,100.00,982.74,1002.50,164,8.09,8.10,-90,1
1697728771,100.00,982.68,1002.44,164,7.99,8.00,-90,1
1697729071,100.00,982.71,1002.47,164,7.88,7.89,-90,1
1697729371,100.00,982.82,1002.58,164,8.06,8.07,-89,1
1697729671,100.00,982.88,1002.64,164,8.09,8.10,-89,1
1697729971,100.00,982.87,1002.63,164,8.07,8.08,-89,1
1697730271,100.00,982.81,1002.57,164,8.28,8.29,-89,1
1697730571,100.00,982.79,1002.55,164,8.21,8.22,-90,1
1697730871,100.00,982.77,1002.53,164,8.33,8.34,-90,1
1697731171,100.00,982.62,1002.38,164,7.87,7.88,-89,1
1697731471,100.00,982.63,1002.38,164,7.86,7.87,-88,1
1697731771,100.00,982.67,1002.43,164,7.84,7.85,-91,1
1697732071,100.00,982.67,1002.43,164,7.94,7.95,-91,1
1697732672,100.00,982.56,1002.32,164,7.83,7.84,-91,1
1697732972,100.00,982.57,1002.33,164,7.88,7.89,-92,1
1697733272,100.00,982.54,1002.30,164,7.83,7.84,-91,1
1697733572,100.00,982.51,1002.27,164,7.86,7.87,-92,1
1697733872,100.00,982.49,1002.25,164,7.75,7.76,-91,1
1697734172,100.00,982.40,1002.16,164,7.67,7.68,-91,1
1697734472,100.00,982.42,1002.18,164,7.74,7.75,-91,1
1697734772,100.00,982.36,1002.12,164,7.66,7.67,-91,1
1697735072,100.00,982.36,1002.12,164,7.93,7.94,-90,1
1697735372,100.00,982.17,1001.93,164,7.53,7.54,-91,1
1697735672,100.00,982.10,1001.86,164,7.59,7.60,-91,1
1697735972,100.00,982.01,1001.77,164,7.64,7.65,-91,1
1697736272,100.00,981.93,1001.69,164,7.66,7.67,-90,1
1697736572,100.00,981.83,1001.59,164,7.54,7.55,-91,1
1697736872,100.00,981.81,1001.57,164,7.58,7.59,-93,1
1697737472,100.00,981.97,1001.73,164,8.00,8.01,-92,1
1697737772,100.00,981.89,1001.65,164,8.09,8.10,-91,1
1697738673,100.00,981.79,1001.55,164,8.13,8.14,-92,1
1697738973,100.00,981.82,1001.58,164,8.21,8.22,-91,1
1697739273,100.00,981.90,1001.66,164,8.36,8.37,-91,1
1697739573,100.00,981.82,1001.58,164,8.18,8.19,-91,1
1697739873,100.00,981.82,1001.58,164,8.21,8.22,-91,1
1697740173,100.00,981.72,1001.48,164,8.31,8.32,-91,1
1697740473,100.00,981.65,1001.41,164,8.11,8.12,-91,1
1697740773,100.00,981.66,1001.42,164,8.28,8.29,-92,1
1697741073,100.00,981.62,1001.38,164,8.44,8.45,-92,1
1697741373,100.00,981.56,1001.32,164,8.54,8.55,-92,1
1697741673,100.00,981.57,1001.32,164,8.48,8.49,-91,1
1697741973,100.00,981.45,1001.21,164,8.44,8.45,-91,1
1697742273,100.00,981.41,1001.16,164,8.39,8.40,-91,1
1697742573,100.00,981.29,1001.05,164,8.30,8.31,-91,1
1697742873,100.00,981.42,1001.18,164,8.34,8.35,-91,1
1697743173,100.00,981.36,1001.12,164,8.45,8.46,-91,1
1697743474,100.00,981.31,1001.07,164,8.34,8.35,-91,1
1697743774,100.00,981.39,1001.14,164,8.45,8.46,-91,1
1697744074,100.00,981.36,1001.12,164,8.57,8.58,-90,1
1697744374,100.00,981.29,1001.05,164,8.65,8.66,-91,1
1697744674,100.00,981.23,1000.99,164,8.87,8.88,-90,1
1697744974,100.00,981.15,1000.91,164,8.47,8.48,-90,1
1697745274,100.00,981.11,1000.87,164,8.45,8.46,-91,1
1697745574,100.00,981.00,1000.76,164,8.52,8.53,-90,1
1697746174,100.00,980.84,1000.60,164,8.83,8.84,-90,1
1697746474,100.00,980.73,1000.48,164,8.76,8.77,-91,1
1697746774,100.00,980.64,1000.40,164,8.82,8.83,-90,1
1697747074,100.00,980.60,1000.36,164,8.81,8.82,-91,1
1697747374,100.00,980.56,1000.31,164,8.98,8.99,-90,1
1697747674,100.00,980.40,1000.16,164,8.56,8.57,-91,1
1697747974,100.00,980.33,1000.09,164,8.27,8.28,-91,1
1697748274,100.00,980.33,1000.09,164,8.67,8.68,-91,1
1697748574,100.00,980.27,1000.03,164,8.56,8.57,-91,1
1697748875,100.00,980.20,999.96,164,8.45,8.46,-91,1
1697749175,100.00,980.08,999.83,164,8.53,8.54,-91,1
1697749475,100.00,979.96,999.72,164,8.58,8.59,-91,1
1697749775,100.00,979.94,999.69,164,8.58,8.59,-91,1
1697750075,100.00,979.85,999.61,164,8.63,8.64,-91,1
1697750375,100.00,979.85,999.60,164,8.64,8.65,-91,1
1697750675,100.00,979.73,999.49,164,8.53,8.54,-91,1
1697750975,100.00,979.60,999.36,164,8.79,8.80,-92,1
1697751275,100.00,979.58,999.34,164,8.79,8.80,-91,1
1697751575,100.00,979.50,999.26,164,8.69,8.70,-91,1
1697751875,100.00,979.54,999.30,164,8.84,8.85,-92,1
1697752175,100.00,979.49,999.25,164,8.84,8.85,-92,1
1697752475,100.00,979.44,999.20,164,8.99,9.00,-91,1
1697752775,100.00,979.34,999.10,164,8.84,8.85,-91,1
1697753075,100.00,979.44,999.20,164,8.84,8.85,-92,1
1697753375,100.00,979.28,999.04,164,8.94,8.95,-91,1
1697753675,100.00,979.32,999.08,164,8.88,8.89,-92,1
1697753975,100.00,979.29,999.05,164,9.01,9.02,-93,1
1697754275,100.00,979.33,999.09,164,9.17,9.18,-92,1
1697754575,100.00,979.36,999.12,164,8.91,8.92,-91,1
1697754876,100.00,979.44,999.20,164,9.08,9.09,-91,1
1697755176,100.00,979.48,999.24,164,9.06,9.07,-92,1
1697755476,100.00,979.52,999.28,164,9.04,9.05,-92,1
1697755776,100.00,979.65,999.41,164,9.06,9.07,-92,1
1697756076,100.00,979.63,999.39,164,9.09,9.10,-92,1
1697756376,100.00,979.56,999.32,164,9.05,9.06,-92,1
1697756676,100.00,979.49,999.25,164,9.24,9.25,-92,1
1697756976,100.00,979.45,999.20,164,9.24,9.25,-92,1
1697757276,100.00,979.32,999.08,164,9.10,9.11,-92,1
1697757576,100.00,979.35,999.11,164,9.22,9.23,-91,1
1697757876,100.00,979.45,999.21,164,9.20,9.21,-92,1
1697758176,100.00,979.54,999.30,164,9.24,9.25,-92,1
1697758476,100.00,979.37,999.13,164,9.15,9.16,-91,1
1697758776,100.00,979.34,999.10,164,9.10,9.11,-92,1
1697759076,100.00,979.38,999.14,164,9.11,9.12,-92,1
1697759376,100.00,979.42,999.18,164,9.20,9.21,-91,1
1697759676,100.00,979.28,999.04,164,8.99,9.00,-92,1
1697759976,100.00,979.33,999.09,164,8.85,8.86,-91,1
1697760276,100.00,979.38,999.14,164,8.97,8.98,-91,1
1697760576,100.00,979.36,999.12,164,9.08,9.09,-91,1
1697760876,100.00,979.28,999.04,164,8.83,8.84,-92,1
1697761177,100.00,979.35,999.11,164,8.93,8.94,-92,1
1697761477,100.00,979.30,999.06,164,9.09,9.10,-92,1
1697761777,100.00,979.30,999.06,164,9.24,9.25,-92,1
1697762077,100.00,979.04,998.80,164,9.07,9.08,-92,1
1697762377,100.00,978.83,998.59,164,9.26,9.27,-92,1
1697762677,100.00,978.76,998.52,164,9.16,9.17,-92,1
1697762977,100.00,978.79,998.55,164,9.15,9.16,-92,1
1697763277,100.00,978.72,998.48,164,9.03,9.04,-92,1
1697763577,100.00,978.57,998.33,164,8.89,8.90,-92,1
1697763877,100.00,978.59,998.35,164,9.10,9.11,-92,1
1697764177,100.00,978.48,998.24,164,9.19,9.20,-93,1
1697764477,100.00,978.57,998.33,164,9.07,9.08,-92,1
1697764777,100.00,978.59,998.35,164,9.06,9.07,-92,1
1697765077,100.00,978.60,998.36,164,8.97,8.98,-91,1
1697765377,100.00,978.35,998.10,164,8.74,8.75,-92,1
1697765677,100.00,978.30,998.06,164,8.96,8.97,-92,1
1697765977,100.00,978.27,998.03,164,8.99,9.00,-91,1
1697766277,100.00,978.22,997.97,164,9.08,9.09,-91,1
1697766577,100.00,978.18,997.94,164,8.92,8.93,-91,1
1697766877,100.00,978.19,997.95,164,8.93,8.94,-91,1
1697767177,100.00,978.20,997.95,164,8.90,8.91,-91,1
1697767478,100.00,978.22,997.98,164,8.90,8.91,-92,1
1697767778,100.00,978.26,998.02,164,9.05,9.06,-92,1
1697768078,100.00,978.12,997.87,164,9.16,9.17,-92,1
1697768378,100.00,978.05,997.81,164,9.17,9.18,-91,1
1697768678,100.00,978.07,997.83,164,9.03,9.04,-91,1
1697768978,100.00,977.99,997.75,164,8.89,8.90,-92,1
1697769278,100.00,978.08,997.84,164,9.08,9.09,-92,1
1697769578,100.00,978.12,997.88,164,9.24,9.25,-92,1
1697769878,100.00,978.09,997.85,164,9.01,9.02,-92,1
1697770178,100.00,978.02,997.78,164,9.13,9.14,-91,1
1697770478,100.00,977.91,997.67,164,9.22,9.23,-91,1
1697770778,100.00,977.81,997.57,164,9.16,9.17,-92,1
1697771078,100.00,977.95,997.70,164,9.44,9.45,-91,1
1697771378,100.00,977.85,997.61,164,8.93,8.94,-91,1
1697771678,100.00,977.92,997.68,164,9.18,9.19,-91,1
1697771978,100.00,977.85,997.61,164,9.15,9.16,-91,1
1697772278,100.00,977.77,997.53,164,8.91,8.92,-91,1
1697772578,100.00,977.68,997.44,164,8.97,8.98,-91,1
1697772878,100.00,977.75,997.51,164,9.10,9.11,-91,1
1697773178,100.00,977.82,997.58,164,9.30,9.31,-91,1
1697773478,100.00,977.82,997.58,164,9.26,9.27,-91,1
1697773779,100.00,977.76,997.52,164,8.94,8.95,-91,1
1697774079,100.00,977.76,997.52,164,9.15,9.16,-91,1
1697774379,100.00,977.78,997.54,164,9.21,9.22,-91,1
1697774679,100.00,977.92,997.68,164,9.34,9.35,-91,1
1697774979,100.00,977.93,997.69,164,9.47,9.48,-91,1
1697775279,100.00,977.84,997.60,164,9.43,9.44,-91,1
1697775579,100.00,977.74,997.50,164,9.26,9.27,-90,1
1697775879,100.00,977.58,997.34,164,9.35,9.36,-91,1
1697776179,100.00,977.60,997.36,164,9.30,9.31,-91,1
1697776479,100.00,977.73,997.49,164,9.23,9.24,-91,1
1697776779,100.00,977.78,997.54,164,9.53,9.54,-91,1
1697777079,100.00,977.83,997.59,164,9.32,9.33,-91,1
1697777379,100.00,977.75,997.51,164,9.46,9.47,-91,1
1697777679,100.00,977.64,997.40,164,9.16,9.17,-91,1
1697777979,100.00,977.79,997.55,164,9.31,9.32,-91,1
1697778279,100.00,977.94,997.70,164,9.42,9.43,-92,1
1697778579,100.00,977.85,997.61,164,9.19,9.20,-91,1
1697778879,100.00,977.89,997.65,164,9.35,9.36,-92,1
1697779179,100.00,977.86,997.62,164,9.48,9.49,-93,1
1697779479,100.00,977.75,997.51,164,9.54,9.55,-92,1
1697779780,100.00,977.87,997.63,164,9.51,9.52,-89,1
1697780080,100.00,978.07,997.83,164,9.45,9.46,-89,1
1697780380,100.00,978.13,997.89,164,9.49,9.50,-88,1
1697780680,100.00,978.12,997.88,164,9.57,9.58,-89,1
1697780980,100.00,978.16,997.92,164,9.59,9.60,-88,1
1697781280,100.00,978.19,997.95,164,9.48,9.49,-90,1
1697781580,100.00,978.20,997.96,164,9.53,9.54,-90,1
1697781880,100.00,978.10,997.86,164,9.57,9.58,-88,1
1697782180,100.00,978.21,997.97,164,9.63,9.64,-88,1
1697782480,100.00,978.28,998.04,164,9.84,9.85,-88,1
1697782780,100.00,978.15,997.91,164,9.93,9.94,-91,1
1697783080,100.00,978.24,998.00,164,9.50,9.51,-90,1
1697783380,100.00,978.22,997.98,164,9.49,9.50,-91,1
1697783681,100.00,978.16,997.91,164,9.61,9.62,-92,1
1697783981,100.00,977.99,997.75,164,9.71,9.72,-92,1
1697784281,100.00,978.02,997.78,164,9.42,9.43,-89,1
1697784581,100.00,977.96,997.72,164,9.69,9.70,-89,1
1697784881,100.00,978.07,997.83,164,9.72,9.73,-92,1
1697785181,100.00,978.04,997.80,164,9.69,9.70,-90,1
1697785481,100.00,978.13,997.89,164,9.58,9.59,-89,1
1697785781,100.00,978.05,997.81,164,9.74,9.75,-90,1
1697786081,100.00,977.94,997.70,164,10.00,10.01,-90,1
1697786381,100.00,977.83,997.59,164,9.93,9.94,-89,1
1697786681,100.00,977.70,997.46,164,9.97,9.98,-88,1
1697786981,100.00,977.73,997.49,164,10.19,10.20,-89,1
1697787281,100.00,977.85,997.61,164,10.12,10.13,-89,1
1697787581,100.00,977.74,997.50,164,10.01,10.02,-89,1
1697787881,100.00,977.71,997.46,164,10.14,10.15,-88,1
1697788182,100.00,977.71,997.47,164,10.28,10.29,-87,1
1697788482,100.00,977.56,997.32,164,10.16,10.17,-88,1
1697788782,100.00,977.57,997.33,164,10.04,10.05,-88,1
1697789082,100.00,977.70,997.46,164,10.00,10.01,-88,1
1697789382,100.00,977.68,997.44,164,10.00,10.01,-89,1
1697789685,100.00,977.63,997.39,164,10.08,10.09,-88,1
1697789985,100.00,977.69,997.45,164,10.15,10.16,-90,1
1697790285,100.00,977.43,997.19,164,9.88,9.89,-90,1
1697790585,100.00,977.46,997.22,164,9.92,9.93,-91,1
1697790885,100.00,977.33,997.09,164,9.99,10.00,-91,1
1697791185,100.00,977.20,996.96,164,10.18,10.19,-88,1
1697791485,100.00,977.28,997.04,164,10.26,10.27,-89,1
1697791785,100.00,977.37,997.13,164,10.32,10.33,-88,1
1697792085,100.00,977.30,997.06,164,10.29,10.30,-89,1
1697792386,100.00,977.37,997.12,164,10.28,10.29,-87,1
1697792686,100.00,977.40,997.16,164,10.19,10.20,-89,1
1697792986,100.00,977.36,997.12,164,10.06,10.07,-90,1
1697793286,100.00,977.44,997.20,164,10.48,10.49,-91,1
1697793586,100.00,977.54,997.30,164,10.53,10.54,-89,1
1697793886,100.00,977.59,997.35,164,10.51,10.52,-89,1
1697794186,100.00,977.48,997.24,164,10.42,10.43,-91,1
1697794486,100.00,977.34,997.09,164,10.47,10.48,-89,1
1697794786,100.00,977.29,997.05,164,10.69,10.70,-89,1
1697795086,100.00,977.18,996.94,164,10.35,10.36,-89,1
1697795386,100.00,977.08,996.84,164,10.43,10.44,-91,1
1697795686,100.00,977.00,996.76,164,10.77,10.78,-89,1
1697795986,100.00,976.96,996.72,164,10.68,10.69,-91,1
1697796286,100.00,976.87,996.63,164,10.81,10.82,-87,1
1697796586,100.00,976.68,996.43,164,10.85,10.86,-90,1
1697796886,100.00,976.56,996.32,164,11.22,11.23,-89,1
1697797187,100.00,976.41,996.17,164,11.16,11.17,-89,1
1697797487,100.00,976.40,996.16,164,11.13,11.14,-90,1
1697797787,100.00,976.39,996.15,164,11.14,11.15,-89,1
1697798087,100.00,976.30,996.06,164,11.07,11.08,-88,1
1697798387,100.00,976.30,996.06,164,10.83,10.84,-92,1
1697798687,100.00,976.33,996.09,164,10.98,10.99,-92,1
1697798987,100.00,976.35,996.11,164,10.78,10.79,-89,1
1697799287,100.00,976.33,996.09,164,10.97,10.98,-90,1
1697799587,100.00,976.28,996.04,164,11.09,11.10,-90,1
1697799887,100.00,976.29,996.05,164,11.09,11.10,-89,1
1697800187,100.00,976.32,996.08,164,10.88,10.89,-90,1
1697800487,100.00,976.42,996.17,164,10.88,10.89,-90,1
1697800787,100.00,976.66,996.42,164,10.81,10.82,-88,1
1697801087,100.00,976.62,996.38,164,10.80,10.81,-89,1
1697801388,100.00,976.42,996.18,164,10.79,10.80,-87,1
1697801688,100.00,976.37,996.13,164,10.83,10.84,-90,1
1697801988,100.00,976.40,996.16,164,10.69,10.70,-90,1
1697802288,100.00,976.39,996.14,164,10.81,10.82,-89,1
1697802588,100.00,976.45,996.21,164,10.68,10.69,-89,1
1697802888,100.00,976.57,996.33,164,10.82,10.83,-89,1
1697803188,100.00,976.59,996.35,164,10.69,10.70,-89,1
1697803488,100.00,976.75,996.51,164,10.73,10.74,-90,1
1697803788,100.00,976.68,996.44,164,10.60,10.61,-91,1
1697804088,100.00,976.78,996.54,164,10.71,10.72,-92,1
1697804388,100.00,976.80,996.56,164,10.47,10.48,-89,1
1697804688,100.00,976.77,996.53,164,10.63,10.64,-91,1
1697804988,100.00,976.72,996.48,164,10.69,10.70,-89,1
1697805288,100.00,976.70,996.46,164,10.79,10.80,-90,1
1697805588,100.00,976.69,996.45,164,10.81,10.82,-90,1
1697805888,100.00,976.72,996.48,164,10.91,10.92,-90,1
1697806188,100.00,976.57,996.33,164,10.78,10.79,-90,1
1697806489,100.00,976.44,996.20,164,10.57,10.58,-89,1
1697806789,100.00,976.43,996.19,164,10.54,10.55,-89,1
1697807089,100.00,976.30,996.06,164,10.47,10.48,-91,1
1697807389,100.00,976.13,995.89,164,10.61,10.62,-91,1
1697807689,100.00,976.06,995.82,164,10.55,10.56,-89,1
1697807989,100.00,975.98,995.74,164,10.39,10.40,-90,1
1697808289,100.00,975.93,995.69,164,10.61,10.62,-91,1
1697808589,100.00,975.95,995.71,164,10.53,10.54,-90,1
1697808889,100.00,975.99,995.75,164,10.57,10.58,-89,1
1697809189,100.00,975.87,995.63,164,10.41,10.42,-89,1
1697809489,100.00,975.82,995.58,164,10.41,10.42,-89,1
1697809789,100.00,976.00,995.76,164,10.42,10.43,-89,1
1697810089,100.00,975.99,995.75,164,10.49,10.50,-90,1
1697810389,100.00,976.06,995.82,164,10.28,10.29,-89,1
1697810689,100.00,975.92,995.68,164,10.38,10.39,-90,1
1697810989,100.00,975.89,995.65,164,10.02,10.03,-90,1
1697811289,100.00,976.00,995.76,164,10.07,10.08,-90,1
1697811589,100.00,976.02,995.78,164,9.97,9.98,-90,1
1697811890,100.00,976.09,995.85,164,10.06,10.07,-90,1
1697812190,100.00,976.08,995.84,164,9.93,9.94,-89,1
1697812490,100.00,976.03,995.79,164,9.86,9.87,-90,1
1697812790,100.00,976.08,995.83,164,9.81,9.82,-90,1
1697813090,100.00,976.11,995.87,164,9.85,9.86,-89,1
1697813390,100.00,976.17,995.93,164,9.68,9.69,-91,1
1697813690,100.00,976.12,995.88,164,9.73,9.74,-90,1
1697813990,100.00,976.20,995.96,164,9.81,9.82,-89,1
1697814290,100.00,976.08,995.84,164,9.40,9.41,-90,1
1697814590,100.00,976.19,995.95,164,9.68,9.69,-90,1
1697814890,100.00,976.15,995.91,164,9.72,9.73,-90,1
1697815190,100.00,976.14,995.90,164,9.43,9.44,-90,1
1697815490,100.00,976.29,996.05,164,9.51,9.52,-89,1
1697815790,100.00,976.27,996.03,164,9.31,9.32,-90,1
1697816090,100.00,976.32,996.07,164,9.28,9.29,-90,1
1697816390,100.00,976.39,996.15,164,9.27,9.28,-90,1
1697816690,100.00,976.44,996.19,164,9.19,9.20,-89,1
1697816991,100.00,976.37,996.13,164,8.89,8.90,-90,1
1697817291,100.00,976.40,996.16,164,9.02,9.03,-89,1
1697817591,100.00,976.34,996.09,164,9.03,9.04,-89,1
1697817891,100.00,976.27,996.03,164,8.99,9.00,-90,1
1697818191,100.00,976.34,996.10,164,9.21,9.22,-89,1
1697818491,100.00,976.44,996.20,164,9.25,9.26,-90,1
1697818791,100.00,976.31,996.07,164,8.86,8.87,-90,1
1697819091,100.00,976.33,996.09,164,8.89,8.90,-89,1
1697819391,100.00,976.33,996.09,164,8.95,8.96,-89,1
1697819691,100.00,976.30,996.06,164,8.93,8.94,-88,1
1697819991,100.00,976.28,996.04,164,8.75,8.76,-90,1
1697820291,100.00,976.29,996.05,164,8.78,8.79,-90,1
1697820591,100.00,976.27,996.03,164,8.65,8.66,-88,1
1697820891,100.00,976.18,995.94,164,8.66,8.67,-89,1
1697821191,100.00,976.24,996.00,164,8.56,8.57,-90,1
1697821491,100.00,976.16,995.92,164,8.63,8.64,-89,1
1697821791,100.00,976.11,995.87,164,8.67,8.68,-90,1
1697822091,100.00,976.22,995.98,164,8.59,8.60,-89,1
1697822391,100.00,976.20,995.96,164,8.44,8.45,-90,1
1697822692,100.00,976.03,995.79,164,8.65,8.66,-89,1
1697822992,100.00,976.00,995.76,164,8.49,8.50,-90,1
1697823292,100.00,976.07,995.83,164,8.58,8.59,-89,1
1697823592,100.00,976.01,995.77,164,8.54,8.55,-90,1
1697823892,100.00,976.06,995.82,164,8.45,8.46,-88,1
1697824192,100.00,976.12,995.88,164,8.74,8.75,-89,1
1697824492,100.00,975.98,995.74,164,8.64,8.65,-90,1
1697824792,100.00,975.91,995.67,164,8.57,8.58,-90,1
1697825092,100.00,975.86,995.62,164,8.48,8.49,-90,1
1697825392,100.00,975.81,995.57,164,8.62,8.63,-92,1
1697825692,100.00,975.83,995.58,164,8.60,8.61,-90,1
1697825992,100.00,975.98,995.74,164,8.74,8.75,-90,1
1697826292,100.00,976.09,995.84,164,8.73,8.74,-90,1
1697826592,100.00,976.07,995.82,164,8.74,8.75,-90,1
1697826892,100.00,975.96,995.72,164,8.36,8.37,-90,1
1697827192,100.00,976.00,995.76,164,8.52,8.53,-90,1
1697827492,100.00,976.15,995.91,164,8.63,8.64,-90,1
1697827792,100.00,975.97,995.73,164,8.64,8.65,-90,1
1697828093,100.00,976.06,995.82,164,8.68,8.69,-91,1
1697828393,100.00,976.04,995.80,164,8.75,8.76,-90,1
1697828693,100.00,976.05,995.80,164,8.77,8.78,-90,1
1697828993,100.00,976.01,995.76,164,8.68,8.69,-90,1
1697829293,100.00,976.09,995.85,164,8.79,8.80,-91,1
1697829593,100.00,976.05,995.80,164,8.73,8.74,-90,1
1697829893,100.00,976.03,995.79,164,8.73,8.74,-91,1
1697830193,100.00,975.83,995.59,164,8.79,8.80,-90,1
1697830493,100.00,976.11,995.86,164,8.65,8.66,-91,1
1697830793,100.00,976.14,995.90,164,8.56,8.57,-90,1
1697831093,100.00,976.10,995.85,164,8.59,8.60,-90,1
1697831393,100.00,976.05,995.81,164,8.73,8.74,-89,1
1697831693,100.00,975.90,995.66,164,8.74,8.75,-91,1
1697831993,100.00,975.81,995.57,164,8.87,8.88,-91,1
1697832293,100.00,975.82,995.58,164,8.74,8.75,-91,1
1697832593,100.00,975.80,995.56,164,8.90,8.91,-90,1
1697832893,100.00,975.89,995.65,164,8.70,8.71,-91,1
1697833193,100.00,975.92,995.68,164,8.90,8.91,-91,1
1697833493,100.00,975.97,995.73,164,9.13,9.14,-89,1
1697833794,100.00,975.89,995.65,164,9.10,9.11,-91,1
1697834094,100.00,975.81,995.57,164,8.95,8.96,-90,1
1697834394,100.00,975.77,995.53,164,8.73,8.74,-90,1
1697834694,100.00,975.84,995.60,164,9.06,9.07,-90,1
1697834994,100.00,975.90,995.66,164,9.02,9.03,-91,1
1697835294,100.00,975.95,995.71,164,8.90,8.91,-90,1
1697835594,100.00,975.89,995.65,164,8.97,8.98,-90,1
1697835894,100.00,975.88,995.64,164,8.95,8.96,-91,1
1697836194,100.00,975.92,995.68,164,9.08,9.09,-90,1
1697836494,100.00,975.93,995.69,164,9.02,9.03,-91,1
1697836794,100.00,975.90,995.66,164,9.17,9.18,-90,1
1697837094,100.00,975.87,995.63,164,9.09,9.10,-91,1
1697837394,100.00,975.85,995.61,164,9.12,9.13,-91,1
1697837694,100.00,975.79,995.55,164,9.17,9.18,-91,1
1697837994,100.00,975.81,995.57,164,9.28,9.29,-91,1
1697838294,100.00,975.81,995.57,164,9.37,9.38,-90,1
1697838594,100.00,975.77,995.53,164,9.31,9.32,-90,1
1697838894,100.00,975.86,995.62,164,9.10,9.11,-91,1
1697839195,100.00,975.70,995.45,164,9.38,9.39,-90,1
1697839495,100.00,975.66,995.42,164,9.41,9.42,-91,1
1697839795,100.00,975.58,995.34,164,9.31,9.32,-90,1
1697840095,100.00,975.68,995.44,164,9.58,9.59,-90,1
1697840395,100.00,975.54,995.30,164,9.38,9.39,-90,1
1697840695,100.00,975.55,995.31,164,9.49,9.50,-89,1
1697840995,100.00,975.54,995.30,164,9.63,9.64,-89,1
1697841295,100.00,975.51,995.27,164,9.74,9.75,-89,1
1697841595,100.00,975.62,995.38,164,9.94,9.95,-89,1
1697841895,100.00,975.67,995.43,164,10.20,10.21,-89,1
1697842195,100.00,975.63,995.38,164,9.64,9.65,-89,1
1697842495,100.00,975.57,995.33,164,9.59,9.60,-89,1
1697842795,100.00,975.63,995.39,164,9.75,9.76,-89,1
1697843095,100.00,975.65,995.41,164,9.71,9.72,-90,1
1697843395,100.00,975.62,995.38,164,9.87,9.88,-89,1
1697843695,100.00,975.74,995.49,164,10.02,10.03,-90,1
1697843995,100.00,975.74,995.50,164,10.16,10.17,-89,1
1697844295,100.00,975.73,995.49,164,9.96,9.97,-90,1
1697844596,100.00,975.86,995.61,164,10.40,10.41,-89,1
1697844896,100.00,975.81,995.57,164,10.11,10.12,-89,1
1697845196,100.00,975.78,995.54,164,10.11,10.12,-90,1
1697845496,100.00,975.83,995.59,164,9.97,9.98,-89,1
1697845796,100.00,975.87,995.63,164,10.04,10.05,-89,1
1697846096,100.00,975.99,995.75,164,10.34,10.35,-89,1
1697846396,100.00,975.99,995.75,164,10.07,10.08,-89,1
1697846696,100.00,976.18,995.94,164,10.30,10.31,-88,1
1697846996,100.00,976.12,995.88,164,10.37,10.38,-89,1
1697847296,100.00,976.15,995.91,164,10.38,10.39,-89,1
1697847596,100.00,976.16,995.92,164,10.37,10.38,-90,1
1697847896,100.00,976.33,996.09,164,10.56,10.57,-90,1
1697848196,100.00,976.35,996.11,164,10.53,10.54,-90,1
1697848496,100.00,976.44,996.20,164,10.34,10.35,-91,1
1697848796,100.00,976.27,996.03,164,10.46,10.47,-89,1
1697849096,100.00,976.29,996.05,164,10.43,10.44,-89,1
1697849396,100.00,976.39,996.15,164,10.52,10.53,-89,1
1697849696,100.00,976.34,996.10,164,10.49,10.50,-89,1
1697849997,100.00,976.33,996.09,164,10.69,10.70,-89,1
1697850297,100.00,976.38,996.14,164,10.45,10.46,-90,1
1697850597,100.00,976.25,996.01,164,10.74,10.75,-89,1
1697850897,100.00,976.28,996.04,164,10.72,10.73,-90,1
1697851197,100.00,976.29,996.05,164,10.74,10.75,-90,1
1697851497,100.00,976.29,996.05,164,10.68,10.69,-89,1
1697851797,100.00,976.34,996.10,164,10.77,10.78,-89,1
1697852097,100.00,976.35,996.11,164,10.78,10.79,-89,1
1697852397,100.00,976.42,996.17,164,10.76,10.77,-89,1
1697852697,100.00,976.50,996.26,164,10.74,10.75,-90,1
1697852997,100.00,976.43,996.19,164,10.80,10.81,-90,1
1697853297,100.00,976.41,996.17,164,10.81,10.82,-90,1
1697853597,100.00,976.59,996.35,164,11.34,11.35,-91,1
1697853897,100.00,976.64,996.40,164,11.16,11.17,-90,1
1697854197,100.00,976.73,996.49,164,11.08,11.09,-89,1
1697854497,100.00,976.78,996.54,164,11.18,11.19,-91,1
1697854797,100.00,976.81,996.57,164,11.06,11.07,-90,1
1697855098,100.00,976.73,996.49,164,10.79,10.80,-90,1
1697855398,100.00,976.58,996.34,164,10.97,10.98,-90,1
1697855698,100.00,976.56,996.32,164,10.93,10.94,-88,1
1697855998,100.00,976.79,996.55,164,11.04,11.05,-90,1
1697856298,100.00,976.88,996.64,164,11.26,11.27,-90,1
1697856598,100.00,976.94,996.70,164,11.18,11.19,-91,1
1697856898,100.00,977.01,996.77,164,11.16,11.17,-90,1
1697857198,100.00,976.99,996.75,164,11.36,11.37,-91,1
1697857498,100.00,976.90,996.66,164,11.24,11.25,-89,1
1697857798,100.00,977.18,996.94,164,11.23,11.24,-91,1
1697858098,100.00,977.12,996.88,164,11.47,11.48,-90,1
1697858398,100.00,977.10,996.86,164,11.36,11.37,-91,1
1697858698,100.00,977.07,996.83,164,11.55,11.56,-90,1
1697858998,100.00,977.08,996.84,164,11.60,11.61,-91,1
1697859298,100.00,977.19,996.95,164,11.69,11.70,-90,1
1697859598,100.00,976.99,996.75,164,11.78,11.79,-91,1
1697859898,100.00,977.30,997.06,164,11.75,11.76,-90,1
1697860198,100.00,977.29,997.05,164,11.84,11.85,-90,1
1697860498,100.00,977.21,996.97,164,12.09,12.10,-90,1
1697860798,100.00,977.32,997.08,164,12.23,12.24,-90,1
1697861099,100.00,977.32,997.08,164,11.98,11.99,-90,1
1697861399,100.00,977.20,996.96,164,12.02,12.03,-90,1
1697861699,100.00,977.21,996.97,164,11.95,11.96,-90,1
1697861999,100.00,977.37,997.13,164,11.76,11.77,-91,1
1697862299,100.00,977.45,997.21,164,11.87,11.88,-90,1
1697862599,100.00,977.57,997.33,164,11.81,11.82,-90,1
1697862899,100.00,977.58,997.34,164,11.89,11.90,-90,1
1697863199,100.00,977.49,997.25,164,11.78,11.79,-89,1
1697863499,100.00,977.54,997.30,164,12.04,12.05,-89,1
1697863799,100.00,977.55,997.31,164,11.95,11.96,-90,1
1697864099,100.00,977.43,997.18,164,12.22,12.23,-91,1
1697864399,100.00,977.58,997.34,164,12.11,12.12,-91,1
1697864699,100.00,977.75,997.51,164,12.15,12.16,-90,1
1697864999,100.00,977.76,997.52,164,12.11,12.12,-89,1
1697865299,100.00,977.98,997.74,164,12.24,12.25,-90,1
1697865599,100.00,977.95,997.71,164,12.32,12.33,-90,1
1697865899,100.00,978.15,997.91,164,12.02,12.03,-89,1
1697866199,100.00,978.17,997.92,164,12.22,12.23,-91,1
1697866499,100.00,978.46,998.22,164,12.54,12.55,-90,1
1697866799,100.00,978.54,998.30,164,12.23,12.24,-90,1
1697867100,100.00,978.66,998.42,164,12.28,12.29,-90,1
1697867400,100.00,978.73,998.49,164,12.26,12.27,-90,1
1697867700,100.00,978.76,998.52,164,12.17,12.18,-90,1
1697868000,100.00,978.59,998.35,164,12.34,12.35,-91,1
1697868300,100.00,978.81,998.57,164,12.23,12.24,-91,1
1697868600,100.00,979.09,998.85,164,12.44,12.45,-91,1
1697868900,100.00,979.21,998.97,164,12.31,12.32,-91,1
1697869200,100.00,979.28,999.03,164,12.57,12.58,-91,1
1697869500,100.00,979.56,999.32,164,12.61,12.62,-89,1
1697869800,100.00,979.52,999.27,164,12.58,12.59,-90,1
1697870100,100.00,979.54,999.30,164,12.71,12.72,-90,1
1697870400,100.00,979.47,999.23,164,12.76,12.77,-91,1
1697870700,100.00,979.50,999.26,164,12.84,12.85,-91,1
1697871000,100.00,979.59,999.34,164,13.25,13.26,-92,1
1697871300,100.00,979.69,999.45,164,13.20,13.21,-90,1
1697871600,100.00,979.86,999.61,164,13.35,13.36,-90,1
1697871900,100.00,979.73,999.49,164,13.20,13.21,-91,1
1697872200,100.00,979.81,999.57,164,13.17,13.18,-90,1
1697872501,100.00,979.89,999.65,164,13.43,13.44,-91,1
1697872801,100.00,979.85,999.61,164,13.27,13.28,-92,1
1697873101,100.00,979.87,999.63,164,13.45,13.46,-90,1
1697873401,100.00,980.02,999.78,164,13.56,13.57,-91,1
1697873701,100.00,980.13,999.89,164,13.46,13.47,-90,1
1697874001,100.00,980.20,999.96,164,13.55,13.56,-90,1
1697874301,100.00,980.22,999.98,164,13.57,13.58,-91,1
1697874601,100.00,980.31,1000.06,164,13.51,13.52,-91,1
1697874901,100.00,980.46,1000.22,164,13.57,13.58,-92,1
1697875201,100.00,980.51,1000.27,164,13.64,13.65,-90,1
1697875801,100.00,980.47,1000.23,164,13.55,13.56,-92,1
1697876101,100.00,980.62,1000.38,164,13.65,13.66,-91,1
1697876401,100.00,980.65,1000.41,164,13.85,13.86,-90,1
1697877001,100.00,980.84,1000.60,164,13.96,13.97,-90,1
1697877301,100.00,980.98,1000.74,164,14.20,14.21,-90,1
1697877601,100.00,981.20,1000.96,164,14.35,14.36,-90,1
1697877902,100.00,981.16,1000.92,164,14.48,14.49,-91,1
1697878202,100.00,981.22,1000.98,164,14.51,14.52,-90,1
1697878502,100.00,981.36,1001.12,164,14.73,14.74,-91,1
1697878802,100.00,981.47,1001.23,164,14.93,14.94,-91,1
1697879102,100.00,981.60,1001.36,164,15.02,15.03,-90,1
1697879402,100.00,981.74,1001.49,164,15.11,15.12,-91,1
1697879702,100.00,981.73,1001.49,164,15.12,15.13,-90,1
1697880002,100.00,981.73,1001.49,164,15.32,15.33,-91,1
1697880302,100.00,981.80,1001.56,164,15.43,15.44,-91,1
1697880602,100.00,981.81,1001.57,164,15.53,15.54,-90,1
1697880902,100.00,981.98,1001.74,164,15.67,15.68,-89,1
1697881202,100.00,981.93,1001.69,164,15.72,15.73,-90,1
1697881502,100.00,981.87,1001.63,164,16.11,16.12,-90,1
1697881802,100.00,981.84,1001.60,164,16.37,16.38,-90,1
1697882102,100.00,981.93,1001.68,164,16.52,16.53,-90,1
1697882402,100.00,982.01,1001.77,164,16.77,16.78,-90,1
1697882702,100.00,982.17,1001.93,164,16.94,16.95,-91,1
1697883002,100.00,982.19,1001.95,164,17.05,17.06,-90,1
1697883302,100.00,982.14,1001.90,164,17.17,17.18,-89,1
1697883602,100.00,982.26,1002.02,164,17.24,17.25,-90,1
1697883903,100.00,982.25,1002.01,164,17.09,17.10,-91,1
1697884203,100.00,982.32,1002.08,164,17.10,17.11,-90,1
1697884503,100.00,982.50,1002.26,164,17.13,17.14,-90,1
1697885103,100.00,982.56,1002.32,164,17.19,17.20,-90,1
1697885403,100.00,982.70,1002.46,164,17.29,17.30,-90,1
1697885703,100.00,982.80,1002.56,164,17.03,17.04,-91,1
1697886003,100.00,982.90,1002.66,164,17.28,17.29,-91,1
1697886303,100.00,982.96,1002.72,164,17.36,17.37,-90,1
1697886603,100.00,983.00,1002.76,164,17.68,17.69,-90,1
1697886903,100.00,983.14,1002.90,164,17.58,17.59,-91,1
1697887203,100.00,983.14,1002.90,164,17.82,17.83,-91,1
1697887503,100.00,983.06,1002.82,164,17.62,17.63,-90,1
1697887803,100.00,983.25,1003.01,164,17.78,17.79,-90,1
1697888103,100.00,983.37,1003.13,164,18.00,18.01,-90,1
1697888403,100.00,983.47,1003.22,164,18.45,18.46,-89,1
1697888703,100.00,983.45,1003.21,164,18.19,18.20,-90,1
1697889003,100.00,983.51,1003.27,164,18.43,18.44,-90,1
1697889303,100.00,983.65,1003.41,164,18.11,18.12,-91,1
1697889604,100.00,983.69,1003.45,164,18.12,18.13,-90,1
1697889904,100.00,983.79,1003.55,164,18.45,18.46,-90,1
1697890204,100.00,983.86,1003.62,164,18.44,18.45,-90,1
1697890804,100.00,983.89,1003.64,164,18.73,18.74,-90,1
1697891104,100.00,983.93,1003.69,164,18.63,18.64,-90,1
1697891404,100.00,984.04,1003.80,164,18.61,18.62,-90,1
1697891704,100.00,984.07,1003.83,164,18.55,18.56,-90,1
1697892004,100.00,984.17,1003.93,164,18.71,18.72,-90,1
1697892304,100.00,984.09,1003.85,164,18.53,18.54,-90,1
1697892604,100.00,984.34,1004.10,164,18.51,18.52,-90,1
1697892904,100.00,984.40,1004.16,164,18.64,18.65,-91,1
1697893204,100.00,984.64,1004.40,164,18.78,18.79,-90,1
1697893504,100.00,984.62,1004.38,164,18.75,18.76,-90,1
1697893804,100.00,984.81,1004.57,164,18.86,18.88,-90,1
1697894104,100.00,984.75,1004.51,164,18.87,18.89,-90,1
1697894404,100.00,984.77,1004.53,164,18.77,18.78,-90,1
1697894704,100.00,984.79,1004.54,164,18.79,18.80,-90,1
1697895004,100.00,984.84,1004.59,164,18.72,18.73,-90,1
1697895304,100.00,984.91,1004.67,164,18.58,18.59,-90,1
1697895605,100.00,984.94,1004.69,164,18.58,18.59,-89,1
1697895905,100.00,984.98,1004.74,164,18.71,18.72,-89,1
1697896205,100.00,985.11,1004.87,164,18.70,18.71,-90,1
1697896505,100.00,985.22,1004.98,164,18.64,18.65,-91,1
1697896805,100.00,985.38,1005.14,164,18.65,18.66,-90,1
1697897105,100.00,985.51,1005.27,164,18.56,18.57,-90,1
1697897405,100.00,985.56,1005.32,164,18.66,18.67,-90,1
1697897705,100.00,985.59,1005.34,164,18.57,18.58,-91,1
1697898005,100.00,985.61,1005.37,164,18.38,18.39,-90,1
1697898305,100.00,985.61,1005.37,164,18.47,18.48,-89,1
1697898605,100.00,985.72,1005.48,164,18.40,18.41,-90,1
1697898905,100.00,985.82,1005.58,164,18.36,18.37,-90,1
1697899205,100.00,985.76,1005.51,164,18.28,18.29,-90,1
1697899505,100.00,985.82,1005.58,164,18.18,18.19,-90,1
1697900105,100.00,986.00,1005.76,164,17.70,17.71,-89,1
1697900405,100.00,986.15,1005.91,164,17.64,17.65,-89,1
1697900705,100.00,986.24,1006.00,164,17.58,17.59,-90,1
1697901005,100.00,986.28,1006.04,164,17.46,17.47,-89,1
1697901306,100.00,986.31,1006.07,164,17.29,17.30,-90,1
1697901606,100.00,986.36,1006.11,164,17.04,17.05,-89,1
1697901906,100.00,986.37,1006.13,164,16.75,16.76,-88,1
1697902206,100.00,986.54,1006.30,164,16.50,16.51,-89,1
1697902506,100.00,986.64,1006.40,164,16.33,16.34,-89,1
1697902806,100.00,986.61,1006.37,164,16.21,16.22,-89,1
1697903106,100.00,986.70,1006.46,164,16.00,16.01,-89,1
1697903706,100.00,986.83,1006.58,164,15.75,15.76,-89,1
1697904006,100.00,986.77,1006.53,164,15.51,15.52,-89,1
1697904306,100.00,986.82,1006.58,164,15.41,15.42,-89,1
1697904606,100.00,986.84,1006.60,164,15.27,15.28,-90,1
1697904906,100.00,986.88,1006.64,164,15.15,15.16,-89,1
1697905206,100.00,987.04,1006.80,164,14.99,15.00,-89,1
1697905506,100.00,987.09,1006.84,164,14.93,14.94,-90,1
1697905806,100.00,987.08,1006.84,164,14.86,14.87,-88,1
1697906106,100.00,987.12,1006.88,164,14.77,14.78,-89,1
1697906406,100.00,987.18,1006.94,164,14.68,14.69,-89,1
1697906706,100.00,987.26,1007.01,164,14.51,14.52,-89,1
1697907006,100.00,987.45,1007.21,164,14.39,14.40,-89,1
1697907307,100.00,987.56,1007.32,164,14.07,14.08,-89,1
1697907607,100.00,987.62,1007.38,164,13.77,13.78,-89,1
1697907907,100.00,987.68,1007.44,164,13.66,13.67,-89,1
1697908207,100.00,987.78,1007.54,164,13.69,13.70,-89,1
1697908507,100.00,987.96,1007.72,164,13.50,13.51,-88,1
1697908807,100.00,987.97,1007.73,164,13.40,13.41,-89,1
1697909107,100.00,988.04,1007.80,164,13.35,13.36,-88,1
1697909707,100.00,988.05,1007.81,164,12.95,12.96,-88,1
1697910007,100.00,987.98,1007.74,164,13.01,13.02,-88,1
1697910307,100.00,987.93,1007.69,164,12.99,13.00,-88,1
1697910607,100.00,987.99,1007.74,164,13.15,13.16,-87,1
1697910907,100.00,988.07,1007.83,164,13.05,13.06,-88,1
1697911207,100.00,988.04,1007.80,164,12.97,12.98,-88,1
1697911507,100.00,988.10,1007.86,164,12.88,12.89,-88,1
1697911807,100.00,988.15,1007.91,164,12.89,12.90,-87,1
1697912107,100.00,988.26,1008.02,164,12.80,12.81,-89,1
1697912407,100.00,988.32,1008.08,164,12.83,12.84,-89,1
1697912707,100.00,988.28,1008.04,164,12.86,12.87,-88,1
1697913008,100.00,988.28,1008.04,164,12.91,12.92,-89,1
1697913308,100.00,988.31,1008.07,164,12.77,12.78,-89,1
1697913608,100.00,988.41,1008.16,164,12.58,12.59,-89,1
1697913908,100.00,988.46,1008.22,164,12.31,12.32,-90,1
1697914508,100.00,988.66,1008.42,164,12.13,12.14,-89,1
1697914808,100.00,988.78,1008.53,164,12.16,12.17,-89,1
1697915108,100.00,988.81,1008.57,164,12.14,12.15,-89,1
1697915408,100.00,988.85,1008.61,164,12.37,12.38,-88,1
1697915708,100.00,988.90,1008.65,164,12.21,12.22,-89,1
1697916008,100.00,988.98,1008.74,164,11.90,11.91,-89,1
1697916308,100.00,989.03,1008.79,164,11.88,11.89,-89,1
1697916608,100.00,989.02,1008.78,164,11.81,11.82,-90,1
1697916908,100.00,989.05,1008.81,164,11.90,11.91,-89,1
1697917208,100.00,989.05,1008.81,164,11.85,11.86,-90,1
1697917508,100.00,989.06,1008.82,164,11.26,11.27,-90,1
1697917808,100.00,989.01,1008.77,164,11.67,11.68,-89,1
1697918108,100.00,988.98,1008.74,164,11.59,11.60,-90,1
1697918408,100.00,989.08,1008.84,164,11.72,11.73,-89,1
1697918708,100.00,989.12,1008.88,164,11.92,11.93,-90,1
1697919008,100.00,989.09,1008.85,164,12.02,12.03,-90,1
1697919309,100.00,988.97,1008.73,164,12.20,12.21,-89,1
1697919609,100.00,988.99,1008.75,164,12.35,12.36,-90,1
1697919909,100.00,989.02,1008.78,164,12.38,12.39,-90,1
1697920209,100.00,988.94,1008.69,164,12.27,12.28,-89,1
1697920509,100.00,988.97,1008.73,164,12.24,12.25,-89,1
1697920809,100.00,989.01,1008.76,164,12.18,12.19,-90,1
1697921109,100.00,989.04,1008.80,164,12.29,12.30,-90,1
1697921409,100.00,988.90,1008.66,164,12.29,12.30,-89,1
1697921709,100.00,988.81,1008.57,164,12.38,12.39,-89,1
1697922009,100.00,988.68,1008.44,164,12.23,12.24,-89,1
1697922309,100.00,988.64,1008.40,164,12.25,12.26,-89,1
1697922609,100.00,988.75,1008.51,164,12.08,12.09,-89,1
1697922909,100.00,988.79,1008.55,164,12.25,12.26,-89,1
1697923209,100.00,988.73,1008.49,164,12.23,12.24,-90,1
1697923509,100.00,988.78,1008.54,164,12.22,12.23,-89,1
1697923809,100.00,988.83,1008.59,164,12.33,12.34,-89,1
1697924109,100.00,988.86,1008.62,164,12.03,12.04,-90,1
1697924409,100.00,988.81,1008.57,164,11.94,11.95,-89,1
1697924709,100.00,988.77,1008.53,164,11.91,11.92,-89,1
1697925009,100.00,988.71,1008.47,164,11.80,11.81,-89,1
1697925310,100.00,988.70,1008.46,164,11.86,11.87,-90,1
1697925610,100.00,988.71,1008.47,164,11.78,11.79,-90,1
1697925910,100.00,988.70,1008.45,164,11.68,11.69,-90,1
1697926210,100.00,988.63,1008.39,164,11.83,11.84,-90,1
1697926510,100.00,988.64,1008.40,164,11.84,11.85,-89,1
1697926810,100.00,988.68,1008.44,164,11.93,11.94,-89,1
1697927110,100.00,988.74,1008.50,164,12.05,12.06,-90,1
1697927410,100.00,988.71,1008.47,164,12.09,12.10,-90,1
1697927710,100.00,988.80,1008.56,164,12.22,12.23,-89,1
1697928010,100.00,988.74,1008.50,164,12.12,12.13,-89,1
1697928310,100.00,988.65,1008.41,164,12.42,12.43,-90,1
1697928610,100.00,988.53,1008.29,164,12.50,12.51,-89,1
1697928910,100.00,988.53,1008.29,164,12.50,12.51,-90,1
1697929210,100.00,988.62,1008.38,164,12.45,12.46,-90,1
1697929510,100.00,988.71,1008.47,164,12.55,12.56,-90,1
1697929810,100.00,988.77,1008.53,164,12.53,12.54,-89,1
1697930110,100.00,988.87,1008.63,164,12.61,12.62,-90,1
1697930410,100.00,988.80,1008.56,164,12.57,12.58,-89,1
1697930710,100.00,988.79,1008.55,164,12.56,12.57,-90,1
1697931310,100.00,988.76,1008.52,164,12.73,12.74,-90,1
1697931611,100.00,988.67,1008.43,164,12.82,12.83,-89,1
1697931911,100.00,988.63,1008.39,164,12.93,12.94,-90,1
1697932511,100.00,988.53,1008.29,164,13.01,13.02,-89,1
1697932811,100.00,988.41,1008.17,164,12.92,12.93,-90,1
1697933111,100.00,988.47,1008.23,164,13.03,13.04,-89,1
1697933411,100.00,988.44,1008.19,164,13.24,13.25,-88,1
1697933711,100.00,988.45,1008.21,164,13.35,13.36,-90,1
1697934011,100.00,988.46,1008.22,164,13.28,13.29,-90,1
1697934311,100.00,988.52,1008.28,164,13.52,13.53,-91,1
1697934611,100.00,988.48,1008.24,164,13.57,13.58,-90,1
1697934911,100.00,988.37,1008.13,164,13.74,13.75,-89,1
1697935211,100.00,988.37,1008.13,164,13.81,13.82,-90,1
1697935811,100.00,988.27,1008.03,164,13.97,13.98,-90,1
1697936111,100.00,988.24,1008.00,164,13.98,13.99,-89,1
1697936411,100.00,988.23,1007.99,164,14.10,14.11,-90,1
1697936711,100.00,988.22,1007.98,164,14.25,14.26,-89,1
1697937011,100.00,988.21,1007.97,164,14.25,14.26,-90,1
1697937312,100.00,988.14,1007.90,164,14.45,14.46,-88,1
1697937612,100.00,988.05,1007.80,164,14.49,14.50,-89,1
1697937912,100.00,988.03,1007.79,164,14.39,14.40,-89,1
1697938512,100.00,987.81,1007.57,164,14.47,14.48,-88,1
1697938812,100.00,987.82,1007.58,164,14.51,14.52,-89,1
1697939112,100.00,987.78,1007.54,164,14.51,14.52,-89,1
1697939412,100.00,987.71,1007.47,164,14.49,14.50,-89,1
1697939712,100.00,987.74,1007.50,164,14.56,14.57,-89,1
1697940012,100.00,987.77,1007.53,164,14.70,14.71,-89,1
1697940312,100.00,987.70,1007.46,164,14.65,14.66,-89,1
1697940612,100.00,987.63,1007.39,164,14.57,14.58,-88,1
1697940912,100.00,987.63,1007.38,164,14.71,14.72,-89,1
1697941212,100.00,987.60,1007.36,164,14.61,14.62,-88,1
1697941512,100.00,987.61,1007.37,164,14.69,14.70,-88,1
1697941812,100.00,987.67,1007.43,164,14.79,14.80,-89,1
1697942113,100.00,987.74,1007.50,164,14.78,14.79,-88,1
1697942413,100.00,987.67,1007.43,164,14.77,14.78,-88,1
1697942713,100.00,987.55,1007.31,164,14.70,14.71,-89,1
1697943013,100.00,987.65,1007.41,164,14.79,14.80,-88,1
1697943313,100.00,987.60,1007.36,164,14.85,14.86,-89,1
1697943913,100.00,987.51,1007.27,164,14.86,14.87,-89,1
1697944213,100.00,987.46,1007.22,164,14.88,14.89,-89,1
1697944513,100.00,987.45,1007.21,164,14.82,14.83,-89,1
1697944813,100.00,987.46,1007.22,164,14.83,14.84,-88,1
1697945113,100.00,987.49,1007.25,164,14.80,14.81,-89,1
1697945413,100.00,987.38,1007.14,164,14.74,14.75,-88,1
1697945713,100.00,987.40,1007.15,164,14.72,14.73,-89,1
1697946013,100.00,987.32,1007.08,164,14.66,14.67,-88,1
1697946313,100.00,987.21,1006.97,164,14.62,14.63,-88,1
1697946613,100.00,987.09,1006.85,164,14.38,14.39,-88,1
1697946913,100.00,987.07,1006.82,164,14.49,14.50,-89,1
1697947213,100.00,987.00,1006.76,164,14.39,14.40,-88,1
1697947513,100.00,986.95,1006.71,164,14.47,14.48,-88,1
1697947814,100.00,986.93,1006.69,164,14.35,14.36,-88,1
1697948114,100.00,986.90,1006.66,164,14.18,14.19,-87,1
1697948414,100.00,986.96,1006.72,164,14.38,14.39,-89,1
1697948714,100.00,986.87,1006.63,164,14.35,14.36,-89,1
1697949014,100.00,986.81,1006.57,164,14.28,14.29,-88,1
1697949314,100.00,986.79,1006.55,164,14.29,14.30,-87,1
1697949614,100.00,986.70,1006.46,164,14.11,14.12,-89,1
1697949914,100.00,986.66,1006.42,164,14.14,14.15,-87,1
1697950214,100.00,986.68,1006.44,164,14.16,14.17,-88,1
1697950514,100.00,986.67,1006.43,164,14.04,14.05,-87,1
1697950814,100.00,986.71,1006.47,164,13.95,13.96,-89,1
1697951114,100.00,986.72,1006.48,164,14.08,14.09,-88,1
1697951414,100.00,986.68,1006.44,164,14.00,14.01,-88,1
1697951714,100.00,986.67,1006.42,164,13.93,13.94,-88,1
1697952014,100.00,986.66,1006.42,164,13.84,13.85,-88,1
1697952314,100.00,986.70,1006.46,164,13.82,13.83,-88,1
1697952614,100.00,986.80,1006.56,164,13.76,13.77,-87,1
1697952914,100.00,986.83,1006.58,164,13.79,13.80,-87,1
1697953214,100.00,986.86,1006.61,164,13.78,13.79,-87,1
1697953515,100.00,986.85,1006.61,164,13.84,13.85,-88,1
1697953815,100.00,986.82,1006.58,164,13.79,13.80,-88,1
1697954115,100.00,986.79,1006.54,164,13.69,13.70,-88,1
1697954415,100.00,986.80,1006.56,164,13.75,13.76,-88,1
1697954715,100.00,986.80,1006.55,164,13.80,13.81,-88,1
1697955015,100.00,986.79,1006.55,164,13.69,13.70,-88,1
1697955315,100.00,986.81,1006.57,164,13.70,13.71,-87,1
1697955615,100.00,986.76,1006.51,164,13.73,13.74,-88,1
1697955915,100.00,986.70,1006.46,164,13.70,13.71,-88,1
1697956215,100.00,986.63,1006.39,164,13.70,13.71,-87,1
1697956515,100.00,986.59,1006.34,164,13.70,13.71,-87,1
1697956815,100.00,986.49,1006.24,164,13.72,13.73,-87,1
1697957115,100.00,986.37,1006.13,164,13.66,13.67,-87,1
1697957415,100.00,986.21,1005.97,164,13.52,13.53,-87,1
1697957715,100.00,986.05,1005.81,164,13.29,13.30,-87,1
1697958015,100.00,986.08,1005.84,164,13.61,13.62,-88,1
1697958615,100.00,985.97,1005.73,164,13.71,13.72,-87,1
1697959216,100.00,985.87,1005.62,164,13.55,13.56,-87,1
1697959516,100.00,985.80,1005.56,164,13.70,13.71,-88,1
1697959816,100.00,985.89,1005.64,164,13.56,13.57,-87,1
1697960116,100.00,985.85,1005.61,164,13.80,13.81,-88,1
1697960416,100.00,985.82,1005.58,164,13.73,13.74,-88,1
1697960716,100.00,985.77,1005.53,164,13.83,13.84,-88,1
1697961016,100.00,985.78,1005.54,164,13.68,13.69,-89,1
1697961316,100.00,985.87,1005.63,164,13.71,13.72,-89,1
1697961616,100.00,985.91,1005.67,164,13.72,13.73,-89,1
1697961916,100.00,985.83,1005.59,164,13.56,13.57,-89,1
1697962216,100.00,985.78,1005.54,164,13.65,13.66,-88,1
1697962516,100.00,985.76,1005.52,164,13.59,13.60,-89,1
1697962816,100.00,985.84,1005.60,164,13.71,13.72,-89,1
1697963116,100.00,985.80,1005.56,164,13.64,13.65,-89,1
1697963416,100.00,985.86,1005.62,164,13.51,13.52,-88,1
1697963717,100.00,985.77,1005.53,164,13.49,13.50,-89,1
1697964017,100.00,985.79,1005.55,164,13.68,13.69,-88,1
1697964317,100.00,985.76,1005.52,164,13.69,13.70,-89,1
1697964617,100.00,985.78,1005.53,164,13.63,13.64,-89,1
1697964917,100.00,985.78,1005.54,164,13.46,13.47,-89,1
1697965217,100.00,985.80,1005.56,164,13.76,13.77,-89,1
1697965517,100.00,985.84,1005.59,164,13.92,13.93,-89,1
1697965817,100.00,985.79,1005.55,164,13.99,14.00,-89,1
1697966117,100.00,985.79,1005.54,164,13.97,13.98,-88,1
1697966417,100.00,985.71,1005.47,164,13.85,13.86,-89,1
1697966717,100.00,985.68,1005.44,164,13.75,13.76,-89,1
1697967017,100.00,985.68,1005.44,164,13.71,13.72,-90,1
1697967317,100.00,985.60,1005.36,164,13.55,13.56,-89,1
1697967617,100.00,985.58,1005.34,164,13.51,13.52,-88,1
1697967917,100.00,985.59,1005.35,164,13.68,13.69,-89,1
1697968217,100.00,985.57,1005.33,164,13.78,13.79,-89,1
1697968517,100.00,985.54,1005.30,164,13.79,13.80,-89,1
1697968817,100.00,985.53,1005.29,164,14.07,14.08,-88,1
1697969118,100.00,985.40,1005.15,164,14.06,14.07,-89,1
1697969418,100.00,985.40,1005.16,164,13.81,13.82,-88,1
1697969718,100.00,985.36,1005.12,164,13.92,13.93,-89,1
1697970018,100.00,985.32,1005.08,164,13.76,13.77,-88,1
1697970318,100.00,985.38,1005.14,164,13.84,13.85,-89,1
1697970618,100.00,985.30,1005.06,164,13.82,13.83,-88,1
1697970918,100.00,985.29,1005.05,164,13.71,13.72,-88,1
1697971218,100.00,985.25,1005.01,164,13.56,13.57,-89,1
1697971518,100.00,985.25,1005.01,164,13.89,13.90,-88,1
1697971818,100.00,985.24,1005.00,164,13.99,14.00,-88,1
1697972118,100.00,985.22,1004.98,164,13.82,13.83,-88,1
1697972418,100.00,985.21,1004.97,164,13.79,13.80,-88,1
1697972718,100.00,985.25,1005.01,164,13.82,13.83,-88,1
1697973018,100.00,985.19,1004.95,164,13.59,13.60,-88,1
1697973618,100.00,985.18,1004.94,164,13.76,13.77,-88,1
1697973918,100.00,985.19,1004.95,164,13.68,13.69,-88,1
1697974218,100.00,985.15,1004.91,164,13.96,13.97,-88,1
1697974518,100.00,985.16,1004.92,164,13.90,13.91,-89,1
1697974819,100.00,985.18,1004.94,164,13.93,13.94,-88,1
1697975119,100.00,985.14,1004.90,164,13.65,13.66,-89,1
1697975419,100.00,985.19,1004.95,164,13.77,13.78,-88,1
1697975719,100.00,985.25,1005.00,164,13.80,13.81,-89,1
1697976019,100.00,985.26,1005.02,164,13.52,13.53,-89,1
1697976319,100.00,985.23,1004.99,164,13.56,13.57,-89,1
1697976619,100.00,985.26,1005.01,164,13.66,13.67,-89,1
1697976919,100.00,985.26,1005.02,164,13.61,13.62,-89,1
1697977219,100.00,985.34,1005.10,164,13.50,13.51,-89,1
1697977519,100.00,985.42,1005.18,164,13.84,13.85,-89,1
1697977819,100.00,985.45,1005.21,164,14.10,14.11,-90,1
1697978119,100.00,985.57,1005.33,164,14.05,14.06,-89,1
1697978419,100.00,985.55,1005.31,164,13.87,13.88,-90,1
1697978719,100.00,985.62,1005.38,164,13.88,13.89,-89,1
1697979019,100.00,985.71,1005.47,164,13.94,13.95,-89,1
1697979319,100.00,985.83,1005.59,164,14.04,14.05,-89,1
1697979619,100.00,985.94,1005.70,164,13.84,13.85,-90,1
1697979919,100.00,986.05,1005.80,164,13.77,13.78,-90,1
1697980219,100.00,986.09,1005.84,164,13.87,13.88,-90,1
1697980519,100.00,986.23,1005.99,164,13.85,13.86,-91,1
1697980820,100.00,986.35,1006.11,164,13.59,13.60,-90,1
1697981120,100.00,986.38,1006.14,164,13.44,13.45,-91,1
1697981420,100.00,986.48,1006.24,164,13.53,13.54,-91,1
1697981720,100.00,986.47,1006.23,164,13.41,13.42,-90,1
1697982020,100.00,986.52,1006.28,164,13.68,13.69,-90,1
1697982320,100.00,986.68,1006.44,164,13.35,13.36,-92,1
1697982620,100.00,986.75,1006.51,164,13.45,13.46,-90,1
1697983220,100.00,986.88,1006.64,164,13.35,13.36,-91,1
1697983520,100.00,986.94,1006.70,164,13.25,13.26,-91,1
1697983820,100.00,987.09,1006.85,164,13.30,13.31,-90,1
1697984120,100.00,987.11,1006.87,164,13.32,13.33,-88,1
1697984420,100.00,987.19,1006.95,164,13.30,13.31,-90,1
1697984720,100.00,987.31,1007.07,164,13.32,13.33,-90,1
1697985020,100.00,987.50,1007.26,164,13.28,13.29,-90,1
1697985320,100.00,987.53,1007.29,164,13.33,13.34,-89,1
1697985620,100.00,987.62,1007.38,164,13.27,13.28,-88,1
1697985920,100.00,987.72,1007.48,164,13.34,13.35,-89,1
1697986220,100.00,987.80,1007.56,164,13.39,13.40,-90,1
1697986520,100.00,987.93,1007.69,164,13.50,13.51,-89,1
1697986821,100.00,988.04,1007.79,164,13.46,13.47,-89,1
1697987121,100.00,988.11,1007.87,164,13.44,13.45,-89,1
1697988021,100.00,988.39,1008.15,164,13.43,13.44,-90,1
1697988321,100.00,988.53,1008.29,164,13.49,13.50,-90,1
1697988621,100.00,988.59,1008.35,164,13.51,13.52,-90,1
1697988921,100.00,988.76,1008.52,164,13.50,13.51,-90,1
1697989221,100.00,988.89,1008.65,164,13.52,13.53,-91,1
1697989821,100.00,989.14,1008.90,164,13.67,13.68,-91,1
1697990121,100.00,989.11,1008.87,164,13.35,13.36,-91,1
1697990421,100.00,989.27,1009.03,164,13.50,13.51,-91,1
1697990721,100.00,989.31,1009.07,164,13.53,13.54,-91,1
1697991021,100.00,989.45,1009.21,164,13.53,13.54,-89,1
1697991321,100.00,989.52,1009.28,164,13.58,13.59,-91,1
1697991621,100.00,989.57,1009.33,164,13.66,13.67,-89,1
1697991921,100.00,989.63,1009.39,164,13.42,13.43,-91,1
1697992221,100.00,989.75,1009.51,164,13.48,13.49,-90,1
1697992521,100.00,989.78,1009.54,164,13.44,13.45,-90,1
1697992822,100.00,989.88,1009.64,164,13.46,13.47,-90,1
1697993122,100.00,990.01,1009.76,164,13.53,13.54,-91,1
1697993422,100.00,990.03,1009.79,164,13.36,13.37,-90,1
1697993722,100.00,990.08,1009.84,164,13.40,13.41,-90,1
1697994022,100.00,990.20,1009.96,164,13.50,13.51,-90,1
1697994322,100.00,990.19,1009.95,164,13.32,13.33,-90,1
1697994622,100.00,990.26,1010.02,164,13.31,13.32,-90,1
1697994922,100.00,990.36,1010.12,164,13.42,13.43,-90,1
1697995222,100.00,990.46,1010.21,164,13.38,13.39,-90,1
1697995522,100.00,990.50,1010.26,164,13.34,13.35,-91,1
1697995822,100.00,990.55,1010.31,164,13.34,13.35,-91,1
1697996122,100.00,990.58,1010.33,164,13.25,13.26,-90,1
1697996422,100.00,990.64,1010.40,164,13.38,13.39,-91,1
1697996722,100.00,990.78,1010.54,164,13.43,13.44,-91,1
1697997022,100.00,990.82,1010.58,164,13.38,13.39,-91,1
1697997322,100.00,990.91,1010.67,164,13.36,13.37,-91,1
1697997922,100.00,991.07,1010.83,164,13.42,13.43,-91,1
1697998222,100.00,991.12,1010.88,164,13.38,13.39,-90,1
1697998523,100.00,991.17,1010.93,164,13.32,13.33,-91,1
1697998823,100.00,991.25,1011.01,164,13.21,13.22,-90,1
1697999123,100.00,991.31,1011.06,164,13.23,13.24,-91,1
1697999423,100.00,991.41,1011.17,164,13.33,13.34,-91,1
1697999723,100.00,991.52,1011.28,164,13.44,13.45,-91,1
1698000023,100.00,991.61,1011.37,164,13.53,13.54,-90,1
1698000323,100.00,991.61,1011.37,164,13.22,13.23,-91,1
1698000623,100.00,991.71,1011.47,164,13.40,13.41,-91,1
1698000923,100.00,991.82,1011.58,164,13.39,13.40,-92,1
1698001223,100.00,991.82,1011.58,164,13.31,13.32,-92,1
1698001523,100.00,991.92,1011.68,164,13.30,13.31,-93,1
1698001823,100.00,991.97,1011.73,164,13.24,13.25,-92,1
1698002123,100.00,992.05,1011.81,164,13.22,13.23,-92,1
1698002423,100.00,992.16,1011.91,164,13.27,13.28,-92,1
1698002723,100.00,992.24,1012.00,164,13.24,13.25,-91,1
1698003023,100.00,992.31,1012.07,164,13.25,13.26,-92,1
1698003323,100.00,992.36,1012.12,164,13.30,13.31,-91,1
1698003623,100.00,992.42,1012.18,164,13.21,13.22,-92,1
1698003924,100.00,992.50,1012.26,164,13.35,13.36,-92,1
1698004224,100.00,992.50,1012.26,164,13.30,13.31,-91,1
1698004524,100.00,992.54,1012.30,164,13.52,13.53,-91,1
1698004824,100.00,992.58,1012.34,164,13.46,13.47,-92,1
1698005124,100.00,992.64,1012.40,164,13.50,13.51,-92,1
1698005424,100.00,992.60,1012.36,164,13.39,13.40,-91,1
1698005724,100.00,992.64,1012.40,164,13.44,13.45,-91,1
1698006024,100.00,992.67,1012.43,164,13.30,13.31,-91,1
1698006324,100.00,992.74,1012.50,164,13.39,13.40,-91,1
1698006624,100.00,992.79,1012.55,164,13.35,13.36,-91,1
1698006924,100.00,992.88,1012.63,164,13.46,13.47,-92,1
1698007224,100.00,992.82,1012.58,164,13.33,13.34,-91,1
1698007524,100.00,992.92,1012.68,164,13.37,13.38,-92,1
1698007824,100.00,993.01,1012.77,164,13.35,13.36,-92,1
1698008124,100.00,993.04,1012.80,164,13.31,13.32,-92,1
1698008424,100.00,993.09,1012.85,164,13.36,13.37,-92,1
1698008724,100.00,993.07,1012.82,164,13.26,13.27,-91,1
1698009024,100.00,993.13,1012.89,164,13.28,13.29,-92,1
1698009324,100.00,993.15,1012.91,164,13.35,13.36,-91,1
1698009624,100.00,993.22,1012.98,164,13.31,13.32,-91,1
1698009924,100.00,993.21,1012.97,164,13.37,13.38,-91,1
1698010225,100.00,993.26,1013.02,164,13.40,13.41,-92,1
1698010525,100.00,993.26,1013.02,164,13.35,13.36,-91,1
1698010825,100.00,993.33,1013.09,164,13.38,13.39,-91,1
1698011125,100.00,993.34,1013.09,164,13.32,13.33,-91,1
1698011425,100.00,993.46,1013.22,164,13.40,13.41,-90,1
1698011725,100.00,993.41,1013.17,164,13.48,13.49,-91,1
1698012325,100.00,993.50,1013.25,164,13.29,13.30,-93,1
1698012625,100.00,993.62,1013.38,164,13.20,13.21,-90,1
1698012925,100.00,993.67,1013.43,164,13.30,13.31,-90,1
1698013225,100.00,993.74,1013.50,164,13.40,13.41,-91,1
1698013825,100.00,993.92,1013.68,164,13.35,13.36,-90,1
1698014125,100.00,993.96,1013.72,164,13.21,13.22,-90,1
1698014425,100.00,993.99,1013.75,164,13.18,13.19,-92,1
1698014725,100.00,994.04,1013.80,164,13.04,13.05,-91,1
1698015025,100.00,994.10,1013.86,164,13.04,13.05,-91,1
1698015326,100.00,994.19,1013.95,164,12.86,12.87,-91,1
1698015626,100.00,994.20,1013.96,164,12.79,12.80,-92,1
1698015926,100.00,994.24,1014.00,164,12.92,12.93,-92,1
1698016226,100.00,994.27,1014.03,164,12.77,12.78,-91,1
1698016526,100.00,994.24,1014.00,164,12.68,12.69,-92,1
1698016826,100.00,994.28,1014.04,164,12.51,12.52,-92,1
1698017126,100.00,994.35,1014.11,164,12.35,12.36,-92,1
1698017426,100.00,994.42,1014.18,164,12.32,12.33,-91,1
1698017726,100.00,994.46,1014.22,164,12.18,12.19,-93,1
1698018326,100.00,994.56,1014.32,164,11.99,12.00,-92,1
1698018626,100.00,994.63,1014.39,164,11.78,11.79,-93,1
1698018926,100.00,994.69,1014.45,164,11.90,11.91,-92,1
1698019226,100.00,994.72,1014.48,164,11.85,11.86,-91,1
1698019526,100.00,994.77,1014.53,164,11.91,11.92,-91,1
1698019826,100.00,994.83,1014.59,164,11.96,11.97,-91,1
1698020126,100.00,994.86,1014.62,164,11.98,11.99,-93,1
1698020426,100.00,994.90,1014.66,164,11.75,11.76,-91,1
1698021026,100.00,994.92,1014.68,164,11.63,11.64,-91,1
1698021326,100.00,994.95,1014.71,164,11.67,11.68,-92,1
1698021627,100.00,994.99,1014.75,164,11.72,11.73,-91,1
1698021927,100.00,995.06,1014.82,164,11.57,11.58,-91,1
1698022227,100.00,995.07,1014.83,164,11.59,11.60,-91,1
1698022527,100.00,995.15,1014.91,164,11.54,11.55,-92,1
1698022827,100.00,995.30,1015.06,164,11.70,11.71,-91,1
1698023127,100.00,995.29,1015.04,164,11.78,11.79,-91,1
1698023427,100.00,995.26,1015.02,164,11.84,11.85,-90,1
1698023727,100.00,995.26,1015.02,164,11.98,11.99,-90,1
1698024027,100.00,995.24,1015.00,164,11.97,11.98,-91,1
1698024327,100.00,995.22,1014.98,164,11.93,11.94,-91,1
1698024627,100.00,995.17,1014.93,164,11.80,11.81,-93,1
1698024927,100.00,995.30,1015.05,164,11.78,11.79,-93,1
1698025227,100.00,995.29,1015.05,164,11.87,11.88,-92,1
1698025527,100.00,995.38,1015.14,164,11.75,11.76,-93,1
1698025827,100.00,995.39,1015.15,164,11.95,11.96,-93,1
1698026127,100.00,995.43,1015.19,164,11.98,11.99,-92,1
1698026427,100.00,995.40,1015.16,164,12.01,12.02,-92,1
1698026727,100.00,995.46,1015.22,164,12.13,12.14,-92,1
1698027027,100.00,995.45,1015.21,164,12.09,12.10,-93,1
1698027327,100.00,995.46,1015.22,164,12.10,12.11,-93,1
1698027928,100.00,995.46,1015.22,164,12.06,12.07,-92,1
1698028228,100.00,995.46,1015.22,164,12.09,12.10,-92,1
1698028528,100.00,995.49,1015.25,164,12.29,12.30,-92,1
1698028828,100.00,995.48,1015.24,164,12.30,12.31,-92,1
1698029128,100.00,995.58,1015.34,164,12.15,12.16,-91,1
1698029428,100.00,995.50,1015.26,164,12.23,12.24,-91,1
1698029728,100.00,995.67,1015.43,164,12.26,12.27,-90,1
1698030028,100.00,995.72,1015.48,164,12.19,12.20,-89,1
1698030328,100.00,995.74,1015.50,164,12.40,12.41,-91,1
1698030628,100.00,995.70,1015.46,164,12.39,12.40,-92,1
1698030928,100.00,995.75,1015.50,164,12.33,12.34,-91,1
1698031228,100.00,995.74,1015.50,164,12.40,12.41,-91,1
1698031528,100.00,995.76,1015.52,164,12.34,12.35,-92,1
1698031828,100.00,995.76,1015.52,164,12.36,12.37,-92,1
1698032128,100.00,995.74,1015.50,164,12.38,12.39,-91,1
1698032428,100.00,995.72,1015.48,164,12.26,12.27,-91,1
1698032728,100.00,995.66,1015.41,164,12.20,12.21,-90,1
1698033028,100.00,995.62,1015.38,164,12.28,12.29,-92,1
1698033328,100.00,995.54,1015.30,164,12.03,12.04,-90,1
1698033628,100.00,995.62,1015.38,164,11.81,11.82,-91,1
1698033929,100.00,995.65,1015.41,164,11.60,11.61,-92,1
1698034229,100.00,995.71,1015.47,164,11.59,11.60,-91,1
1698034529,100.00,995.69,1015.45,164,11.51,11.52,-91,1
1698034829,100.00,995.67,1015.43,164,11.43,11.44,-92,1
1698035129,100.00,995.72,1015.48,164,11.35,11.36,-91,1
1698035429,100.00,995.83,1015.59,164,11.39,11.40,-91,1
1698035729,100.00,995.84,1015.60,164,11.47,11.48,-89,1
1698036029,100.00,995.90,1015.66,164,11.45,11.46,-91,1
1698036329,100.00,995.94,1015.70,164,11.51,11.52,-92,1
1698036629,100.00,996.02,1015.78,164,11.34,11.35,-92,1
1698036929,100.00,995.99,1015.75,164,11.30,11.31,-91,1
1698037229,100.00,996.02,1015.78,164,11.29,11.30,-92,1
1698037529,100.00,996.03,1015.79,164,11.27,11.28,-91,1
1698037829,100.00,996.12,1015.88,164,11.19,11.20,-92,1
1698038129,100.00,996.19,1015.95,164,11.08,11.09,-91,1
1698038429,100.00,996.30,1016.06,164,11.16,11.17,-90,1
1698038729,100.00,996.30,1016.06,164,11.06,11.07,-91,1
1698039332,100.00,996.53,1016.29,164,11.19,11.20,-93,1
1698039632,100.00,996.64,1016.40,164,11.22,11.23,-92,1
1698039933,100.00,996.66,1016.42,164,11.28,11.29,-92,1
1698040233,100.00,996.66,1016.42,164,11.26,11.27,-94,1
1698040533,100.00,996.65,1016.41,164,11.23,11.24,-91,1
1698040833,100.00,996.65,1016.41,164,11.13,11.14,-93,1
1698041133,100.00,996.77,1016.53,164,11.27,11.28,-92,1
1698041433,100.00,996.89,1016.65,164,11.28,11.29,-91,1
1698041733,100.00,997.10,1016.86,164,11.59,11.60,-92,1
1698042033,100.00,997.09,1016.85,164,11.49,11.50,-93,1
1698042333,100.00,997.30,1017.06,164,11.65,11.66,-92,1
1698042633,100.00,997.34,1017.09,164,11.83,11.84,-92,1
1698042933,100.00,997.35,1017.11,164,11.81,11.82,-92,1
1698043233,100.00,997.51,1017.27,164,11.83,11.84,-93,1
1698043533,100.00,997.51,1017.27,164,11.82,11.83,-93,1
1698043833,100.00,997.52,1017.28,164,11.92,11.93,-93,1
1698044133,100.00,997.50,1017.26,164,12.10,12.11,-93,1
1698045037,100.00,997.59,1017.35,164,12.48,12.49,-93,1
1698045637,100.00,997.69,1017.45,164,12.39,12.40,-93,1
1698045937,100.00,997.59,1017.35,164,12.13,12.14,-92,1
1698046537,100.00,997.62,1017.38,164,12.16,12.17,-91,1
1698046838,100.00,997.68,1017.44,164,12.18,12.19,-92,1
1698047138,100.00,997.69,1017.45,164,12.28,12.29,-93,1
1698047438,100.00,997.69,1017.45,164,12.06,12.07,-91,1
1698048639,100.00,997.84,1017.60,164,12.47,12.48,-93,1
1698048939,100.00,997.82,1017.58,164,12.59,12.60,-90,1
1698049540,100.00,997.90,1017.66,164,12.93,12.94,-91,1
1698050140,100.00,997.90,1017.66,164,12.99,13.00,-94,1
1698050740,100.00,997.84,1017.60,164,13.42,13.43,-94,1
1698052244,100.00,998.00,1017.76,164,13.95,13.96,-90,1
1698052544,100.00,998.02,1017.78,164,13.95,13.96,-91,1
1698052844,100.00,998.07,1017.83,164,14.16,14.17,-92,1
1698053444,100.00,998.09,1017.85,164,14.78,14.79,-94,1
1698053745,100.00,998.08,1017.84,164,14.70,14.71,-93,1
1698054345,100.00,997.93,1017.69,164,14.68,14.69,-94,1
1698054648,100.00,997.96,1017.72,164,14.99,15.00,-93,1
1698054949,100.00,997.89,1017.65,164,14.73,14.74,-93,1
1698055249,100.00,997.89,1017.65,164,14.98,14.99,-93,1
1698055849,100.00,997.70,1017.46,164,15.28,15.29,-94,1
1698056149,100.00,997.68,1017.44,164,15.61,15.62,-92,1
1698056449,100.00,997.67,1017.43,164,15.70,15.71,-93,1
1698056749,100.00,997.59,1017.35,164,15.58,15.59,-92,1
1698057049,100.00,997.62,1017.38,164,15.81,15.82,-93,1
1698057349,100.00,997.60,1017.35,164,15.46,15.47,-93,1
1698057649,100.00,997.64,1017.40,164,15.52,15.53,-94,1
1698057949,100.00,997.61,1017.36,164,15.58,15.59,-92,1
1698058249,100.00,997.64,1017.40,164,15.30,15.31,-91,1
1698058550,100.00,997.65,1017.41,164,15.16,15.17,-91,1
1698058850,100.00,997.71,1017.47,164,15.37,15.38,-91,1
1698059150,100.00,997.63,1017.39,164,15.62,15.63,-92,1
1698059450,100.00,997.61,1017.37,164,15.54,15.55,-90,1
1698059750,100.00,997.56,1017.32,164,15.40,15.41,-91,1
1698060050,100.00,997.61,1017.37,164,15.85,15.86,-93,1
1698060350,100.00,997.56,1017.32,164,15.85,15.86,-91,1
1698060650,100.00,997.49,1017.25,164,15.96,15.97,-93,1
1698060950,100.00,997.58,1017.34,164,15.79,15.80,-93,1
1698061250,100.00,997.55,1017.31,164,16.35,16.36,-93,1
1698061550,100.00,997.54,1017.29,164,16.09,16.10,-93,1
1698061850,100.00,997.52,1017.28,164,16.05,16.06,-91,1
1698062150,100.00,997.56,1017.31,164,16.12,16.13,-94,1
1698062450,100.00,997.55,1017.31,164,16.10,16.11,-92,1
1698062750,100.00,997.58,1017.34,164,16.14,16.15,-92,1
1698063050,100.00,997.54,1017.30,164,16.07,16.08,-91,1
1698063651,100.00,997.46,1017.22,164,16.27,16.28,-93,1
1698063951,100.00,997.50,1017.26,164,16.11,16.12,-94,1
1698064251,100.00,997.51,1017.27,164,16.12,16.13,-92,1
1698064551,100.00,997.55,1017.31,164,15.83,15.84,-92,1
1698064854,100.00,997.51,1017.27,164,16.16,16.17,-90,1
1698065154,100.00,997.50,1017.26,164,15.87,15.88,-89,1
1698065454,100.00,997.52,1017.28,164,15.76,15.77,-92,1
1698065754,100.00,997.52,1017.28,164,15.57,15.58,-91,1
1698066054,100.00,997.51,1017.26,164,15.63,15.64,-91,1
1698066354,100.00,997.53,1017.29,164,15.84,15.85,-89,1
1698066654,100.00,997.51,1017.27,164,15.82,15.83,-93,1
1698066954,100.00,997.47,1017.22,164,15.93,15.94,-91,1
1698067254,100.00,997.43,1017.19,164,15.86,15.87,-92,1
1698067554,100.00,997.35,1017.11,164,15.87,15.88,-90,1
1698067854,100.00,997.34,1017.10,164,15.72,15.73,-92,1
1698068154,100.00,997.34,1017.10,164,15.53,15.54,-92,1
1698068454,100.00,997.31,1017.07,164,15.68,15.69,-92,1
1698068754,100.00,997.34,1017.10,164,15.64,15.65,-92,1
1698069055,100.00,997.31,1017.07,164,15.58,15.59,-94,1
1698069355,100.00,997.22,1016.98,164,15.61,15.62,-93,1
1698069655,100.00,997.28,1017.03,164,15.95,15.96,-93,1
1698069955,100.00,997.22,1016.98,164,15.57,15.58,-93,1
1698070255,100.00,997.28,1017.03,164,15.57,15.58,-92,1
1698070855,100.00,997.34,1017.10,164,15.20,15.21,-91,1
1698071155,100.00,997.28,1017.04,164,14.90,14.91,-93,1
1698071455,100.00,997.23,1016.98,164,15.08,15.09,-93,1
1698071755,100.00,997.21,1016.97,164,15.24,15.25,-93,1
1698072055,100.00,997.21,1016.96,164,15.38,15.39,-93,1
1698072355,100.00,997.17,1016.93,164,15.30,15.31,-92,1
1698072655,100.00,997.23,1016.98,164,15.06,15.07,-92,1
1698072956,100.00,997.24,1017.00,164,14.94,14.95,-94,1
1698073256,100.00,997.31,1017.07,164,14.74,14.75,-91,1
1698073556,100.00,997.30,1017.06,164,14.51,14.52,-92,1
1698073856,100.00,997.38,1017.14,164,14.49,14.50,-93,1
1698074156,100.00,997.41,1017.17,164,14.41,14.42,-92,1
1698074456,100.00,997.52,1017.28,164,14.44,14.45,-93,1
1698074756,100.00,997.60,1017.36,164,14.48,14.49,-94,1
1698075056,100.00,997.55,1017.31,164,14.51,14.52,-91,1
1698075356,100.00,997.41,1017.17,164,14.19,14.20,-92,1
1698075656,100.00,997.52,1017.28,164,14.04,14.05,-92,1
1698075956,100.00,997.61,1017.37,164,13.94,13.95,-93,1
1698076256,100.00,997.64,1017.40,164,14.06,14.07,-92,1
1698076556,100.00,997.62,1017.38,164,13.86,13.87,-93,1
1698076856,100.00,997.56,1017.32,164,13.91,13.92,-91,1
1698077156,100.00,997.62,1017.38,164,13.55,13.56,-92,1
1698077456,100.00,997.68,1017.44,164,13.82,13.83,-92,1
1698077756,100.00,997.66,1017.42,164,13.84,13.85,-92,1
1698078056,100.00,997.66,1017.42,164,13.87,13.88,-92,1
1698078356,100.00,997.69,1017.45,164,13.78,13.79,-93,1
1698078657,100.00,997.66,1017.42,164,13.81,13.82,-93,1
1698078957,100.00,997.60,1017.36,164,13.80,13.81,-93,1
1698079257,100.00,997.60,1017.36,164,13.76,13.77,-93,1
1698079557,100.00,997.55,1017.30,164,13.52,13.53,-93,1
1698079857,100.00,997.55,1017.31,164,13.65,13.66,-92,1
1698080157,100.00,997.56,1017.32,164,13.63,13.64,-94,1
1698080757,100.00,997.59,1017.35,164,13.44,13.45,-93,1
1698081057,100.00,997.54,1017.30,164,13.44,13.45,-93,1
1698081357,100.00,997.47,1017.23,164,13.41,13.42,-93,1
1698081657,100.00,997.42,1017.18,164,13.48,13.49,-92,1
1698081957,100.00,997.39,1017.15,164,13.40,13.41,-93,1
1698082257,100.00,997.39,1017.15,164,13.38,13.39,-93,1
1698082557,100.00,997.34,1017.10,164,13.16,13.17,-93,1
1698082857,100.00,997.32,1017.08,164,13.07,13.08,-93,1
1698083157,100.00,997.35,1017.11,164,13.03,13.04,-94,1
1698083457,100.00,997.37,1017.13,164,13.04,13.05,-93,1
1698083757,100.00,997.35,1017.11,164,13.21,13.22,-93,1
1698084058,100.00,997.34,1017.10,164,13.14,13.15,-93,1
1698084358,100.00,997.31,1017.07,164,13.05,13.06,-93,1
1698084658,100.00,997.39,1017.15,164,13.14,13.15,-94,1
1698084958,100.00,997.37,1017.13,164,13.14,13.15,-93,1
1698085258,100.00,997.31,1017.06,164,13.10,13.11,-93,1
1698085558,100.00,997.28,1017.04,164,13.09,13.10,-93,1
1698085858,100.00,997.32,1017.08,164,12.96,12.97,-94,1
1698086158,100.00,997.31,1017.07,164,12.97,12.98,-93,1
1698086458,100.00,997.26,1017.02,164,12.93,12.94,-93,1
1698086758,100.00,997.30,1017.05,164,12.84,12.85,-94,1
1698087058,100.00,997.28,1017.04,164,12.80,12.81,-93,1
1698087358,100.00,997.23,1016.99,164,12.74,12.75,-93,1
1698087658,100.00,997.18,1016.94,164,12.49,12.50,-93,1
1698088258,100.00,997.14,1016.90,164,12.30,12.31,-94,1
1698088558,100.00,997.15,1016.90,164,12.14,12.15,-94,1
1698088858,100.00,997.11,1016.87,164,12.02,12.03,-94,1
1698089158,100.00,997.17,1016.93,164,11.90,11.91,-93,1
1698089458,100.00,997.13,1016.89,164,11.75,11.76,-92,1
1698089758,100.00,997.07,1016.83,164,11.62,11.63,-93,1
1698090059,100.00,997.06,1016.82,164,11.53,11.54,-93,1
1698090359,100.00,997.02,1016.78,164,11.46,11.47,-93,1
1698090659,100.00,996.98,1016.74,164,11.42,11.43,-94,1
1698090959,100.00,997.05,1016.81,164,11.41,11.42,-93,1
1698091259,100.00,997.14,1016.90,164,11.44,11.45,-93,1
1698091559,100.00,997.10,1016.86,164,11.46,11.47,-93,1
1698091859,100.00,997.07,1016.83,164,11.35,11.36,-93,1
1698092459,100.00,996.96,1016.71,164,11.25,11.26,-92,1
1698092759,100.00,996.97,1016.73,164,11.20,11.21,-93,1
1698093059,100.00,996.90,1016.65,164,11.20,11.21,-93,1
1698093359,100.00,996.90,1016.66,164,10.81,10.82,-93,1
1698093659,100.00,996.88,1016.64,164,10.83,10.84,-93,1
1698093959,100.00,996.88,1016.64,164,10.64,10.65,-92,1
1698094259,100.00,996.88,1016.64,164,10.60,10.61,-93,1
1698094559,100.00,996.89,1016.65,164,10.58,10.59,-93,1
1698094859,100.00,996.81,1016.57,164,10.42,10.43,-93,1
1698095159,100.00,996.83,1016.59,164,10.28,10.29,-93,1
1698095459,100.00,996.85,1016.61,164,10.24,10.25,-93,1
1698095760,100.00,996.88,1016.64,164,10.25,10.26,-92,1
1698096060,100.00,996.85,1016.60,164,10.16,10.17,-93,1
1698096360,100.00,996.85,1016.61,164,10.09,10.10,-93,1
1698096660,100.00,996.80,1016.56,164,9.93,9.94,-93,1
1698097260,100.00,996.78,1016.54,164,9.89,9.90,-93,1
1698097560,100.00,996.76,1016.52,164,9.82,9.83,-93,1
1698098160,100.00,996.70,1016.46,164,9.69,9.70,-92,1
1698098460,100.00,996.71,1016.47,164,9.61,9.62,-92,1
1698098760,100.00,996.69,1016.45,164,9.61,9.62,-92,1
1698099060,100.00,996.66,1016.42,164,9.66,9.67,-93,1
1698099360,100.00,996.66,1016.42,164,9.68,9.69,-93,1
1698099660,100.00,996.65,1016.40,164,9.61,9.62,-93,1
1698099960,100.00,996.62,1016.38,164,9.66,9.67,-93,1
1698100260,100.00,996.61,1016.37,164,9.26,9.27,-93,1
1698100560,100.00,996.64,1016.40,164,9.41,9.42,-93,1
1698100860,100.00,996.62,1016.37,164,9.23,9.24,-92,1
1698101160,100.00,996.56,1016.32,164,9.30,9.31,-93,1
1698101460,100.00,996.50,1016.26,164,9.24,9.25,-92,1
1698101761,100.00,996.50,1016.26,164,9.30,9.31,-93,1
1698102061,100.00,996.44,1016.20,164,9.21,9.22,-93,1
1698102361,100.00,996.38,1016.14,164,9.25,9.26,-93,1
1698102661,100.00,996.34,1016.10,164,9.04,9.05,-93,1
1698102961,100.00,996.34,1016.10,164,8.93,8.94,-92,1
1698103261,100.00,996.35,1016.11,164,8.86,8.87,-93,1
1698103561,100.00,996.25,1016.01,164,8.86,8.87,-94,1
1698103861,100.00,996.24,1016.00,164,8.90,8.91,-93,1
1698104161,100.00,996.23,1015.99,164,8.91,8.92,-94,1
1698104461,100.00,996.21,1015.97,164,8.89,8.90,-93,1
1698104761,100.00,996.18,1015.94,164,8.90,8.91,-92,1
1698105361,100.00,996.05,1015.81,164,8.74,8.75,-93,1
1698105661,100.00,996.05,1015.81,164,8.51,8.52,-93,1
1698105961,100.00,996.05,1015.81,164,8.50,8.51,-93,1
1698106261,100.00,996.01,1015.77,164,8.51,8.52,-93,1
1698106561,100.00,995.97,1015.73,164,8.36,8.37,-93,1
1698106861,100.00,995.93,1015.68,164,8.33,8.34,-92,1
1698107161,100.00,995.88,1015.63,164,8.30,8.31,-93,1
1698107462,100.00,995.89,1015.65,164,8.38,8.39,-93,1
1698107762,100.00,995.86,1015.62,164,8.23,8.24,-94,1
1698108062,100.00,995.89,1015.65,164,8.23,8.24,-93,1
1698108662,100.00,995.84,1015.59,164,8.12,8.13,-92,1
1698108962,100.00,995.81,1015.57,164,8.14,8.15,-93,1
1698109262,100.00,995.79,1015.55,164,7.95,7.96,-92,1
1698109562,100.00,995.72,1015.48,164,7.86,7.87,-93,1
1698110162,100.00,995.72,1015.47,164,7.76,7.77,-94,1
1698110462,100.00,995.70,1015.46,164,7.85,7.86,-93,1
1698110762,100.00,995.75,1015.51,164,7.80,7.81,-92,1
1698111062,100.00,995.74,1015.50,164,7.71,7.72,-93,1
1698111362,100.00,995.71,1015.47,164,7.65,7.66,-93,1
1698111662,100.00,995.66,1015.42,164,7.50,7.51,-92,1
1698111962,100.00,995.57,1015.33,164,7.54,7.55,-92,1
1698112262,100.00,995.61,1015.37,164,7.59,7.60,-92,1
1698112562,100.00,995.59,1015.35,164,7.53,7.54,-93,1
1698112862,100.00,995.52,1015.28,164,7.47,7.48,-92,1
1698113162,100.00,995.54,1015.30,164,7.43,7.44,-92,1
1698113463,100.00,995.52,1015.27,164,7.17,7.18,-92,1
1698113763,100.00,995.54,1015.30,164,7.21,7.22,-92,1
1698114063,100.00,995.40,1015.16,164,7.00,7.00,-93,1
1698114363,100.00,995.32,1015.08,164,7.08,7.08,-92,1
1698114663,100.00,995.21,1014.97,164,6.94,6.94,-92,1
1698114963,100.00,995.25,1015.01,164,7.09,7.09,-92,1
1698115263,100.00,995.27,1015.03,164,6.96,6.96,-92,1
1698115563,100.00,995.24,1015.00,164,6.89,6.89,-92,1
1698115863,100.00,995.23,1014.98,164,6.80,6.80,-92,1
1698116163,100.00,995.25,1015.01,164,6.87,6.87,-92,1
1698116463,100.00,995.19,1014.95,164,6.58,6.58,-92,1
1698116763,100.00,995.16,1014.92,164,6.57,6.57,-92,1
1698117063,100.00,995.12,1014.88,164,6.58,6.58,-93,1
1698117363,100.00,995.12,1014.88,164,6.77,6.77,-92,1
1698117663,100.00,995.13,1014.89,164,6.84,6.84,-93,1
1698117963,100.00,995.05,1014.81,164,6.63,6.63,-92,1
1698118263,100.00,995.11,1014.87,164,6.66,6.66,-93,1
1698118563,100.00,995.07,1014.83,164,6.51,6.51,-92,1
1698118864,100.00,994.99,1014.75,164,6.43,6.43,-93,1
1698119164,100.00,994.88,1014.64,164,6.47,6.47,-93,1
1698119464,100.00,994.87,1014.63,164,6.71,6.71,-93,1
1698119764,100.00,994.73,1014.49,164,6.65,6.65,-92,1
1698120064,100.00,994.74,1014.50,164,6.88,6.88,-93,1
1698120364,100.00,994.74,1014.50,164,6.91,6.91,-93,1
1698120664,100.00,994.69,1014.45,164,6.81,6.81,-92,1
1698120964,100.00,994.77,1014.53,164,6.93,6.93,-93,1
1698121264,100.00,994.82,1014.58,164,7.01,7.01,-93,1
1698121564,100.00,994.88,1014.64,164,7.04,7.04,-92,1
1698121864,100.00,994.79,1014.54,164,6.83,6.83,-94,1
1698122164,100.00,994.84,1014.60,164,7.08,7.08,-93,1
1698122464,100.00,994.82,1014.58,164,6.96,6.96,-93,1
1698122764,100.00,994.92,1014.68,164,7.00,7.00,-93,1
1698123064,100.00,994.99,1014.75,164,6.98,6.98,-94,1
1698123364,100.00,995.02,1014.78,164,6.94,6.94,-92,1
1698123665,100.00,995.00,1014.76,164,7.01,7.01,-92,1
1698123965,100.00,995.00,1014.76,164,6.95,6.95,-92,1
1698124266,100.00,995.02,1014.78,164,6.98,6.98,-93,1
1698124566,100.00,995.09,1014.85,164,7.21,7.22,-92,1
1698124867,100.00,995.06,1014.82,164,7.25,7.26,-92,1
1698125167,100.00,994.97,1014.72,164,7.19,7.20,-93,1
1698125469,100.00,995.02,1014.78,164,7.17,7.18,-92,1
1698125769,100.00,994.94,1014.70,164,7.38,7.39,-92,1
1698126071,100.00,994.95,1014.71,164,7.36,7.37,-93,1
1698126371,100.00,995.01,1014.77,164,7.33,7.34,-92,1
1698126671,100.00,994.80,1014.56,164,7.37,7.38,-90,1
1698126971,100.00,994.83,1014.59,164,7.42,7.43,-90,1
1698127271,100.00,994.84,1014.60,164,7.70,7.71,-87,1
1698127571,100.00,994.92,1014.68,164,7.83,7.84,-93,1
1698127871,100.00,995.06,1014.82,164,7.84,7.85,-94,1
1698128171,100.00,995.12,1014.88,164,7.84,7.85,-92,1
1698128471,100.00,995.12,1014.87,164,7.73,7.74,-91,1
1698128771,100.00,995.04,1014.80,164,7.72,7.73,-93,1
1698129071,100.00,995.09,1014.85,164,7.86,7.87,-93,1
1698129371,100.00,995.12,1014.88,164,7.96,7.97,-93,1
1698129671,100.00,995.15,1014.91,164,8.01,8.02,-93,1
1698129971,100.00,995.22,1014.98,164,8.17,8.18,-94,1
1698130271,100.00,995.20,1014.96,164,8.32,8.33,-93,1
1698130875,100.00,994.80,1014.56,164,8.52,8.53,-93,1
1698131175,100.00,994.71,1014.47,164,8.72,8.73,-93,1
1698131475,100.00,994.63,1014.39,164,8.74,8.75,-93,1
1698131775,100.00,994.49,1014.25,164,9.22,9.23,-92,1
1698132075,100.00,994.53,1014.29,164,9.28,9.29,-93,1
1698132375,100.00,994.68,1014.44,164,9.40,9.41,-93,1
1698132675,100.00,994.69,1014.45,164,9.36,9.37,-92,1
1698132975,100.00,994.61,1014.37,164,9.73,9.74,-92,1
1698133275,100.00,994.43,1014.19,164,9.58,9.59,-91,1
1698133575,100.00,994.11,1013.87,164,9.54,9.55,-92,1
1698134176,100.00,994.42,1014.17,164,9.88,9.89,-92,1
1698134476,100.00,994.39,1014.15,164,10.07,10.08,-93,1
1698134776,100.00,994.42,1014.18,164,10.25,10.26,-93,1
1698135076,100.00,994.34,1014.10,164,10.41,10.42,-92,1
1698135376,100.00,994.42,1014.18,164,10.63,10.64,-93,1
1698135676,100.00,994.30,1014.06,164,10.47,10.48,-92,1
1698135979,100.00,994.35,1014.11,164,10.94,10.95,-92,1
1698136279,100.00,994.24,1014.00,164,10.75,10.76,-94,1
1698136579,100.00,994.13,1013.89,164,11.13,11.14,-92,1
1698136879,100.00,994.30,1014.06,164,11.24,11.25,-92,1
1698137179,100.00,994.35,1014.11,164,11.51,11.52,-92,1
1698137479,100.00,994.31,1014.07,164,12.01,12.02,-92,1
1698137779,100.00,994.20,1013.95,164,11.95,11.96,-88,1
1698138079,100.00,994.18,1013.94,164,12.20,12.21,-91,1
1698138379,100.00,994.17,1013.93,164,12.74,12.75,-89,1
1698138679,100.00,993.91,1013.67,164,12.97,12.98,-89,1
1698138979,100.00,993.77,1013.53,164,13.30,13.31,-89,1
1698139279,100.00,993.66,1013.42,164,13.16,13.17,-90,1
1698139580,100.00,993.53,1013.29,164,13.21,13.22,-93,1
1698139880,100.00,993.39,1013.15,164,13.35,13.36,-92,1
1698140180,100.00,993.29,1013.05,164,13.64,13.65,-91,1
1698140480,100.00,993.22,1012.98,164,13.70,13.71,-91,1
1698142281,100.00,992.69,1012.45,164,14.29,14.30,-90,1
1698142581,100.00,992.70,1012.46,164,14.31,14.32,-91,1
1698142881,100.00,992.71,1012.47,164,14.58,14.59,-93,1
1698143181,100.00,992.70,1012.46,164,14.62,14.63,-91,1
1698143481,100.00,992.72,1012.48,164,14.78,14.79,-91,1
1698143781,100.00,992.73,1012.49,164,14.73,14.74,-91,1
1698144082,100.00,992.64,1012.40,164,14.65,14.66,-90,1
1698144382,100.00,992.68,1012.44,164,14.89,14.90,-89,1
1698144682,100.00,992.71,1012.47,164,15.03,15.04,-91,1
1698144982,100.00,992.66,1012.42,164,14.95,14.96,-89,1
1698145282,100.00,992.65,1012.41,164,14.84,14.85,-91,1
1698145582,100.00,992.70,1012.45,164,15.24,15.25,-90,1
1698145882,100.00,992.72,1012.48,164,15.26,15.27,-89,1
1698146182,100.00,992.68,1012.44,164,15.27,15.28,-92,1
1698146482,100.00,992.50,1012.25,164,15.52,15.53,-92,1
1698146782,100.00,992.29,1012.05,164,15.49,15.50,-92,1
1698147082,100.00,992.04,1011.80,164,15.60,15.61,-92,1
1698147685,100.00,991.75,1011.51,164,15.68,15.69,-92,1
1698147985,100.00,991.58,1011.34,164,15.79,15.80,-92,1
1698148286,100.00,991.46,1011.22,164,15.98,15.99,-92,1
1698148586,100.00,991.48,1011.24,164,16.29,16.30,-91,1
1698148886,100.00,991.51,1011.27,164,16.18,16.19,-91,1
1698149186,100.00,991.62,1011.38,164,15.99,16.00,-90,1
1698149486,100.00,991.80,1011.56,164,15.77,15.78,-91,1
1698149786,100.00,991.77,1011.53,164,15.94,15.95,-92,1
1698150086,100.00,991.49,1011.25,164,16.13,16.14,-92,1
1698150386,100.00,991.36,1011.12,164,16.13,16.14,-90,1
1698150686,100.00,991.23,1010.99,164,16.23,16.24,-90,1
1698150986,100.00,991.20,1010.96,164,16.06,16.07,-91,1
1698151286,100.00,991.20,1010.95,164,16.21,16.22,-92,1
1698151586,100.00,991.22,1010.98,164,16.14,16.15,-91,1
1698151886,100.00,991.16,1010.91,164,16.28,16.29,-92,1
1698152186,100.00,991.10,1010.86,164,16.37,16.38,-93,1
1698152486,100.00,991.10,1010.86,164,16.21,16.22,-92,1
1698152786,100.00,990.99,1010.75,164,16.52,16.53,-94,1
1698153086,100.00,990.87,1010.63,164,16.41,16.42,-92,1
1698153386,100.00,990.77,1010.53,164,16.06,16.07,-93,1
1698153687,100.00,990.61,1010.37,164,16.34,16.35,-88,1
1698153987,100.00,990.65,1010.41,164,16.36,16.37,-90,1
1698154287,100.00,990.65,1010.41,164,16.03,16.04,-88,1
1698154587,100.00,990.62,1010.38,164,15.84,15.85,-87,1
1698154887,100.00,990.55,1010.31,164,15.73,15.74,-88,1
1698155487,100.00,990.49,1010.25,164,15.58,15.59,-88,1
1698155787,100.00,990.42,1010.18,164,15.73,15.74,-87,1
1698156087,100.00,990.26,1010.02,164,15.28,15.29,-87,1
1698156387,100.00,990.31,1010.07,164,15.26,15.27,-88,1
1698156687,100.00,990.18,1009.94,164,15.36,15.37,-87,1
1698156987,100.00,990.15,1009.91,164,15.20,15.21,-87,1
1698157287,100.00,990.15,1009.91,164,15.35,15.36,-88,1
1698157587,100.00,989.91,1009.67,164,15.12,15.13,-88,1
1698157887,100.00,989.80,1009.56,164,14.97,14.98,-88,1
1698158187,100.00,989.79,1009.55,164,14.98,14.99,-89,1
1698158487,100.00,989.80,1009.56,164,14.62,14.63,-88,1
1698158788,100.00,989.86,1009.62,164,14.50,14.51,-88,1
1698159088,100.00,989.93,1009.69,164,14.38,14.39,-88,1
1698159388,100.00,989.95,1009.71,164,14.08,14.09,-89,1
1698159688,100.00,990.00,1009.76,164,14.04,14.05,-89,1
1698159988,100.00,989.97,1009.73,164,13.93,13.94,-88,1
1698160588,100.00,989.99,1009.75,164,13.75,13.76,-88,1
1698160888,100.00,989.94,1009.70,164,13.74,13.75,-88,1
1698161188,100.00,989.83,1009.58,164,13.74,13.75,-88,1
1698161488,100.00,989.78,1009.54,164,13.73,13.74,-88,1
1698161788,100.00,989.70,1009.46,164,13.63,13.64,-88,1
1698162088,100.00,989.51,1009.27,164,13.56,13.57,-88,1
1698162388,100.00,989.37,1009.13,164,13.46,13.47,-89,1
1698162688,100.00,989.29,1009.05,164,13.45,13.46,-88,1
1698163588,100.00,988.96,1008.72,164,13.38,13.39,-88,1
1698163888,100.00,988.95,1008.70,164,13.28,13.29,-88,1
1698164188,100.00,988.81,1008.57,164,13.24,13.25,-88,1
1698164488,100.00,988.85,1008.61,164,13.17,13.18,-89,1
1698164789,100.00,988.80,1008.56,164,13.18,13.19,-88,1
1698165389,100.00,988.66,1008.42,164,13.05,13.06,-88,1
1698165689,100.00,988.63,1008.39,164,12.93,12.94,-88,1
1698165989,100.00,988.66,1008.42,164,12.91,12.92,-89,1
1698166289,100.00,988.61,1008.37,164,12.91,12.92,-89,1
1698166589,100.00,988.54,1008.30,164,12.75,12.76,-89,1
1698166889,100.00,988.48,1008.24,164,12.79,12.80,-88,1
1698167189,100.00,988.31,1008.07,164,12.92,12.93,-88,1
1698167489,100.00,988.04,1007.80,164,12.88,12.89,-88,1
1698167789,100.00,987.97,1007.73,164,12.75,12.76,-88,1
1698168090,100.00,987.98,1007.74,164,12.75,12.76,-88,1
1698168390,100.00,987.84,1007.60,164,12.92,12.93,-88,1
1698168690,100.00,987.82,1007.58,164,12.83,12.84,-88,1
1698168990,100.00,987.74,1007.50,164,12.90,12.91,-89,1
1698169290,100.00,987.79,1007.55,164,12.79,12.80,-89,1
1698169590,100.00,987.76,1007.52,164,12.82,12.83,-89,1
1698169890,100.00,987.77,1007.53,164,12.95,12.96,-88,1
1698170190,100.00,987.76,1007.52,164,12.79,12.80,-88,1
1698170490,100.00,987.75,1007.51,164,12.79,12.80,-88,1
1698170790,100.00,987.68,1007.44,164,13.19,13.20,-88,1
1698171390,100.00,987.57,1007.33,164,12.97,12.98,-89,1
1698171690,100.00,987.42,1007.18,164,13.07,13.08,-89,1
1698171990,100.00,987.30,1007.06,164,12.84,12.85,-89,1
1698172290,100.00,987.07,1006.83,164,12.91,12.92,-88,1
1698172590,100.00,987.14,1006.90,164,12.61,12.62,-88,1
1698172891,100.00,987.08,1006.84,164,12.91,12.92,-88,1
1698173191,100.00,987.12,1006.88,164,12.92,12.93,-89,1
1698173491,100.00,987.16,1006.92,164,12.89,12.90,-88,1
1698173791,100.00,987.12,1006.88,164,12.69,12.70,-89,1
1698174091,100.00,987.07,1006.83,164,12.86,12.87,-89,1
1698174391,100.00,986.93,1006.69,164,12.82,12.83,-88,1
1698174991,100.00,986.98,1006.74,164,12.67,12.68,-89,1
1698175291,100.00,986.82,1006.58,164,12.72,12.73,-88,1
1698175591,100.00,986.74,1006.50,164,12.67,12.68,-88,1
1698175891,100.00,986.73,1006.49,164,12.70,12.71,-88,1
1698176191,100.00,986.72,1006.48,164,12.61,12.62,-89,1
1698176491,100.00,986.65,1006.41,164,12.63,12.64,-88,1
1698176791,100.00,986.63,1006.39,164,12.76,12.77,-88,1
1698177091,100.00,986.39,1006.15,164,12.66,12.67,-89,1
1698177991,100.00,986.18,1005.94,164,12.63,12.64,-88,1
1698178291,100.00,986.10,1005.86,164,12.66,12.67,-89,1
1698178591,100.00,985.97,1005.73,164,12.77,12.78,-88,1
1698178891,100.00,985.87,1005.62,164,12.68,12.69,-89,1
1698179192,100.00,985.69,1005.45,164,12.74,12.75,-88,1
1698179492,100.00,985.74,1005.50,164,12.71,12.72,-89,1
1698179792,100.00,985.66,1005.42,164,12.69,12.70,-88,1
1698180092,100.00,985.60,1005.36,164,12.43,12.44,-89,1
1698180392,100.00,985.59,1005.35,164,12.62,12.63,-90,1
1698180992,100.00,985.55,1005.31,164,12.43,12.44,-89,1
1698181292,100.00,985.39,1005.15,164,12.27,12.28,-89,1
1698181592,100.00,985.21,1004.97,164,12.45,12.46,-88,1
1698181892,100.00,985.11,1004.87,164,12.49,12.50,-90,1
1698182192,100.00,984.92,1004.68,164,12.45,12.46,-90,1
1698182492,100.00,984.76,1004.52,164,12.27,12.28,-89,1
1698182792,100.00,984.73,1004.49,164,12.36,12.37,-89,1
1698183092,100.00,984.62,1004.38,164,12.44,12.45,-88,1
1698183392,100.00,984.60,1004.36,164,12.57,12.58,-89,1
1698183692,100.00,984.50,1004.26,164,12.47,12.48,-89,1
1698183992,100.00,984.34,1004.10,164,12.42,12.43,-89,1
1698184292,100.00,984.39,1004.15,164,12.43,12.44,-89,1
1698184592,100.00,984.33,1004.09,164,12.46,12.47,-89,1
1698184892,100.00,984.34,1004.10,164,12.27,12.28,-89,1
1698185193,100.00,984.32,1004.08,164,12.34,12.35,-89,1
1698185493,100.00,984.29,1004.05,164,12.24,12.25,-90,1
1698185793,100.00,984.25,1004.01,164,12.29,12.30,-89,1
1698186093,100.00,984.27,1004.02,164,12.43,12.44,-89,1
1698186393,100.00,984.16,1003.92,164,12.45,12.46,-89,1
1698186693,100.00,984.02,1003.78,164,12.37,12.38,-89,1
1698186993,100.00,983.92,1003.68,164,12.21,12.22,-90,1
1698187293,100.00,983.94,1003.70,164,12.26,12.27,-89,1
1698187593,100.00,983.88,1003.64,164,12.30,12.31,-89,1
1698188193,100.00,983.88,1003.64,164,12.39,12.40,-90,1
1698188493,100.00,983.84,1003.60,164,12.37,12.38,-89,1
1698188793,100.00,983.78,1003.53,164,12.48,12.49,-88,1
1698189093,100.00,983.56,1003.32,164,12.26,12.27,-89,1
1698189393,100.00,983.46,1003.22,164,12.19,12.20,-90,1
1698189693,100.00,983.37,1003.13,164,12.19,12.20,-90,1
1698189993,100.00,983.37,1003.13,164,12.33,12.34,-89,1
1698190293,100.00,983.27,1003.02,164,12.42,12.43,-88,1
1698190893,100.00,983.06,1002.81,164,12.16,12.17,-89,1
1698191194,100.00,982.85,1002.61,164,11.97,11.98,-89,1
1698191494,100.00,982.84,1002.60,164,12.14,12.15,-89,1
1698191794,100.00,982.75,1002.50,164,12.08,12.09,-90,1
1698192094,100.00,982.62,1002.38,164,12.07,12.08,-90,1
1698192394,100.00,982.57,1002.32,164,12.15,12.16,-89,1
1698192694,100.00,982.38,1002.14,164,12.20,12.21,-90,1
1698192994,100.00,982.30,1002.06,164,12.29,12.30,-89,1
1698193294,100.00,982.17,1001.93,164,12.14,12.15,-89,1
1698193594,100.00,982.07,1001.82,164,12.19,12.20,-89,1
1698193894,100.00,982.02,1001.78,164,12.39,12.40,-89,1
1698194194,100.00,981.92,1001.68,164,12.18,12.19,-89,1
1698194494,100.00,981.94,1001.70,164,12.24,12.25,-89,1
1698194794,100.00,981.85,1001.61,164,12.25,12.26,-90,1
1698195094,100.00,981.71,1001.47,164,12.12,12.13,-89,1
1698195394,100.00,981.62,1001.38,164,12.29,12.30,-89,1
1698195694,100.00,981.53,1001.29,164,12.25,12.26,-89,1
1698195994,100.00,981.49,1001.25,164,12.33,12.34,-89,1
1698196294,100.00,981.42,1001.17,164,12.27,12.28,-89,1
1698196594,100.00,981.33,1001.09,164,12.18,12.19,-90,1
1698196895,100.00,981.23,1000.99,164,12.22,12.23,-89,1
1698197195,100.00,981.14,1000.90,164,12.33,12.34,-89,1
1698197495,100.00,981.09,1000.85,164,12.40,12.41,-90,1
1698197795,100.00,980.95,1000.71,164,12.33,12.34,-90,1
1698198095,100.00,980.92,1000.68,164,12.52,12.53,-89,1
1698198395,100.00,980.87,1000.63,164,12.39,12.40,-90,1
1698198695,100.00,980.77,1000.53,164,12.31,12.32,-90,1
1698198995,100.00,980.79,1000.55,164,12.45,12.46,-90,1
1698199295,100.00,980.72,1000.48,164,12.32,12.33,-89,1
1698199595,100.00,980.65,1000.41,164,12.22,12.23,-89,1
1698199895,100.00,980.58,1000.34,164,12.44,12.45,-89,1
1698200195,100.00,980.47,1000.23,164,12.21,12.22,-90,1
1698200495,100.00,980.44,1000.20,164,12.43,12.44,-89,1
1698200795,100.00,980.45,1000.21,164,12.43,12.44,-90,1
1698201095,100.00,980.36,1000.12,164,12.45,12.46,-90,1
1698201395,100.00,980.27,1000.03,164,12.49,12.50,-89,1
1698201695,100.00,980.20,999.96,164,12.45,12.46,-90,1
1698201995,100.00,980.17,999.93,164,12.46,12.47,-90,1
1698202295,100.00,980.10,999.86,164,12.53,12.54,-90,1
1698202595,100.00,980.07,999.83,164,12.58,12.59,-89,1
1698202895,100.00,980.04,999.80,164,12.44,12.45,-90,1
1698203196,100.00,979.96,999.72,164,12.52,12.53,-89,1
1698203496,100.00,979.90,999.66,164,12.30,12.31,-91,1
1698203796,100.00,979.86,999.62,164,12.32,12.33,-90,1
1698204096,100.00,979.82,999.58,164,12.36,12.37,-90,1
1698204396,100.00,979.83,999.59,164,12.37,12.38,-90,1
1698204696,100.00,979.79,999.55,164,12.47,12.48,-90,1
1698204996,100.00,979.68,999.44,164,12.52,12.53,-90,1
1698205296,100.00,979.64,999.40,164,12.35,12.36,-91,1
1698205596,100.00,979.52,999.28,164,12.48,12.49,-90,1
1698205896,100.00,979.47,999.23,164,12.65,12.66,-90,1
1698206196,100.00,979.42,999.18,164,12.45,12.46,-90,1
1698206496,100.00,979.33,999.09,164,12.65,12.66,-90,1
1698206796,100.00,979.41,999.17,164,12.53,12.54,-91,1
1698207096,100.00,979.29,999.05,164,12.75,12.76,-90,1
1698207396,100.00,979.41,999.17,164,12.61,12.62,-90,1
1698207696,100.00,979.28,999.04,164,12.48,12.49,-90,1
1698207996,100.00,979.20,998.96,164,12.64,12.65,-90,1
1698208296,100.00,979.13,998.89,164,12.59,12.60,-90,1
1698208597,100.00,979.04,998.80,164,12.70,12.71,-90,1
1698208897,100.00,978.99,998.75,164,12.83,12.84,-90,1
1698209197,100.00,978.91,998.67,164,12.68,12.69,-89,1
1698209497,100.00,978.81,998.57,164,12.60,12.61,-89,1
1698209797,100.00,978.78,998.53,164,12.47,12.48,-88,1
1698210097,100.00,978.76,998.51,164,12.71,12.72,-87,1
1698210397,100.00,978.76,998.51,164,12.74,12.75,-89,1
1698210697,100.00,978.80,998.55,164,12.86,12.87,-89,1
1698210997,100.00,978.80,998.56,164,12.71,12.72,-90,1
1698211297,100.00,978.83,998.58,164,12.73,12.74,-90,1
1698211597,100.00,978.83,998.59,164,12.64,12.65,-90,1
1698211897,100.00,978.83,998.59,164,12.68,12.69,-91,1
1698212197,100.00,978.87,998.63,164,12.85,12.86,-91,1
1698212497,100.00,978.89,998.65,164,12.69,12.70,-91,1
1698212797,100.00,978.92,998.68,164,12.74,12.75,-92,1
1698213097,100.00,978.91,998.67,164,12.72,12.73,-93,1
1698213397,100.00,978.93,998.69,164,12.75,12.76,-91,1
1698213697,100.00,978.97,998.73,164,12.78,12.79,-92,1
1698213997,100.00,979.02,998.78,164,12.70,12.71,-91,1
1698214298,100.00,979.04,998.80,164,12.82,12.83,-91,1
1698214598,100.00,979.02,998.78,164,12.74,12.75,-92,1
1698214898,100.00,979.00,998.75,164,12.74,12.75,-91,1
1698215198,100.00,979.04,998.80,164,12.91,12.92,-94,1
1698215498,100.00,979.08,998.84,164,12.88,12.89,-93,1
1698215798,100.00,979.10,998.86,164,12.88,12.89,-91,1
1698216098,100.00,979.14,998.90,164,12.96,12.97,-90,1
1698216398,100.00,979.19,998.95,164,12.96,12.97,-90,1
1698216698,100.00,979.20,998.96,164,13.08,13.09,-91,1
1698216998,100.00,979.22,998.98,164,13.11,13.12,-92,1
1698217298,100.00,979.21,998.97,164,13.09,13.10,-91,1
1698217598,100.00,979.16,998.91,164,13.15,13.16,-89,1
1698217898,100.00,979.20,998.96,164,13.20,13.21,-90,1
1698218198,100.00,979.24,999.00,164,13.29,13.30,-90,1
1698218498,100.00,979.25,999.01,164,13.33,13.34,-90,1
1698218798,100.00,979.27,999.02,164,13.38,13.39,-89,1
1698219098,100.00,979.25,999.01,164,13.28,13.29,-91,1
1698219399,100.00,979.21,998.97,164,13.21,13.22,-91,1
1698219699,100.00,979.27,999.03,164,13.34,13.35,-89,1
1698219999,100.00,979.30,999.06,164,13.40,13.41,-92,1
1698220299,100.00,979.33,999.09,164,13.58,13.59,-86,1
1698220599,100.00,979.31,999.07,164,13.41,13.42,-90,1
1698220899,100.00,979.31,999.07,164,13.40,13.41,-88,1
1698221199,100.00,979.32,999.08,164,13.55,13.56,-93,1
1698221499,100.00,979.34,999.10,164,13.47,13.48,-89,1
1698221799,100.00,979.38,999.14,164,13.54,13.55,-89,1
1698222099,100.00,979.42,999.18,164,13.51,13.52,-90,1
1698222399,100.00,979.39,999.15,164,13.37,13.38,-90,1
1698222699,100.00,979.53,999.29,164,13.55,13.56,-89,1
1698222999,100.00,979.59,999.35,164,13.48,13.49,-89,1
1698223299,100.00,979.67,999.43,164,13.41,13.42,-92,1
1698223599,100.00,979.70,999.45,164,13.25,13.26,-90,1
1698223899,100.00,979.74,999.50,164,12.73,12.74,-89,1
1698224199,100.00,979.77,999.53,164,12.89,12.90,-89,1
1698224500,100.00,979.81,999.57,164,12.79,12.80,-90,1
1698224800,100.00,979.91,999.67,164,12.75,12.76,-89,1
1698225100,100.00,979.92,999.68,164,12.73,12.74,-90,1
1698225400,100.00,980.03,999.79,164,12.63,12.64,-88,1
1698225700,100.00,980.09,999.85,164,12.49,12.50,-89,1
1698226000,100.00,980.14,999.90,164,12.28,12.29,-88,1
1698226300,100.00,980.14,999.90,164,12.34,12.35,-88,1
1698226600,100.00,980.30,1000.06,164,12.27,12.28,-89,1
1698226900,100.00,980.37,1000.13,164,12.17,12.18,-88,1
1698227200,100.00,980.42,1000.18,164,12.29,12.30,-89,1
1698227500,100.00,980.43,1000.19,164,12.10,12.11,-90,1
1698227800,100.00,980.38,1000.14,164,12.09,12.10,-89,1
1698228100,100.00,980.36,1000.12,164,11.93,11.94,-88,1
1698228400,100.00,980.27,1000.03,164,11.90,11.91,-87,1
1698228700,100.00,980.30,1000.06,164,11.86,11.87,-88,1
1698229000,100.00,980.27,1000.03,164,11.88,11.89,-90,1
1698229301,100.00,980.39,1000.15,164,11.87,11.88,-88,1
1698229601,100.00,980.36,1000.12,164,12.09,12.10,-91,1
1698229901,100.00,980.34,1000.10,164,12.00,12.01,-89,1
1698230201,100.00,980.35,1000.11,164,12.09,12.10,-86,1
1698230501,100.00,980.39,1000.14,164,12.17,12.18,-87,1
1698230801,100.00,980.42,1000.18,164,12.12,12.13,-88,1
1698231101,100.00,980.45,1000.21,164,12.00,12.01,-89,1
1698231401,100.00,980.40,1000.16,164,12.02,12.03,-87,1
1698231701,100.00,980.49,1000.25,164,12.03,12.04,-88,1
1698232001,100.00,980.63,1000.39,164,12.00,12.01,-87,1
1698232301,100.00,980.71,1000.47,164,12.00,12.01,-88,1
1698232601,100.00,980.79,1000.55,164,12.16,12.17,-86,1
1698232901,100.00,980.82,1000.58,164,12.00,12.01,-85,1
1698233201,100.00,980.86,1000.62,164,11.97,11.98,-87,1
1698233501,100.00,980.86,1000.61,164,12.02,12.03,-87,1
1698233801,100.00,980.93,1000.69,164,11.99,12.00,-89,1
1698234101,100.00,980.87,1000.63,164,11.90,11.91,-89,1
1698234402,100.00,981.01,1000.77,164,12.00,12.01,-88,1
1698234702,100.00,980.99,1000.75,164,12.10,12.11,-87,1
1698235002,100.00,981.02,1000.78,164,11.97,11.98,-89,1
1698235302,100.00,981.08,1000.84,164,11.85,11.86,-87,1
1698236202,100.00,981.18,1000.93,164,11.83,11.84,-87,1
1698236502,100.00,981.16,1000.92,164,11.88,11.89,-89,1
1698236802,100.00,981.12,1000.88,164,11.79,11.80,-88,1
1698237102,100.00,981.10,1000.86,164,11.98,11.99,-88,1
1698237402,100.00,981.11,1000.87,164,12.05,12.06,-88,1
1698237702,100.00,981.19,1000.95,164,12.06,12.07,-88,1
1698238302,100.00,981.22,1000.98,164,12.28,12.29,-87,1
1698238603,100.00,981.27,1001.03,164,12.22,12.23,-86,1
1698238903,100.00,981.22,1000.97,164,12.15,12.16,-88,1
1698239203,100.00,981.33,1001.09,164,12.31,12.32,-85,1
1698239806,100.00,981.48,1001.24,164,12.08,12.09,-86,1
1698240106,100.00,981.57,1001.33,164,12.08,12.09,-86,1
1698240406,100.00,981.62,1001.38,164,12.17,12.18,-85,1
1698240706,100.00,981.65,1001.41,164,11.99,12.00,-86,1
1698241006,100.00,981.60,1001.36,164,12.13,12.14,-86,1
1698241306,100.00,981.58,1001.34,164,11.92,11.93,-85,1
1698241606,100.00,981.63,1001.39,164,12.13,12.14,-85,1
1698241906,100.00,981.61,1001.37,164,12.04,12.05,-86,1
1698242206,100.00,981.70,1001.46,164,11.92,11.93,-85,1
1698242506,100.00,981.74,1001.50,164,12.04,12.05,-86,1
1698242806,100.00,981.66,1001.42,164,11.99,12.00,-85,1
1698243107,100.00,981.69,1001.44,164,12.02,12.03,-86,1
1698243407,100.00,981.65,1001.41,164,11.98,11.99,-86,1
1698243707,100.00,981.74,1001.50,164,11.97,11.98,-85,1
1698244007,100.00,981.71,1001.47,164,11.97,11.98,-85,1
1698244307,100.00,981.81,1001.57,164,11.91,11.92,-86,1
1698244607,100.00,981.78,1001.54,164,11.86,11.87,-86,1
1698244907,100.00,981.82,1001.58,164,11.91,11.92,-86,1
1698245207,100.00,981.85,1001.61,164,11.94,11.95,-86,1
1698245507,100.00,981.74,1001.50,164,11.94,11.95,-85,1
1698246107,100.00,981.59,1001.35,164,11.90,11.91,-86,1
1698246407,100.00,981.61,1001.37,164,11.97,11.98,-86,1
1698246707,100.00,981.69,1001.45,164,12.05,12.06,-85,1
1698247007,100.00,981.68,1001.44,164,11.91,11.92,-85,1
1698247307,100.00,981.71,1001.46,164,11.90,11.91,-86,1
1698247607,100.00,981.88,1001.64,164,11.89,11.90,-86,1
1698247907,100.00,981.86,1001.62,164,11.79,11.80,-86,1
1698248207,100.00,981.87,1001.62,164,11.78,11.79,-86,1
1698248508,100.00,981.80,1001.56,164,11.88,11.89,-86,1
1698248808,100.00,981.77,1001.53,164,11.84,11.85,-86,1
1698249108,100.00,981.75,1001.51,164,11.85,11.86,-86,1
1698249408,100.00,981.86,1001.61,164,11.95,11.96,-85,1
1698249708,100.00,981.81,1001.57,164,11.90,11.91,-85,1
1698250008,100.00,981.80,1001.56,164,11.99,12.00,-85,1
1698250308,100.00,981.71,1001.47,164,12.05,12.06,-85,1
1698250608,100.00,981.73,1001.49,164,12.11,12.12,-85,1
1698250908,100.00,981.70,1001.46,164,12.14,12.15,-86,1
1698251208,100.00,981.68,1001.44,164,12.14,12.15,-85,1
1698251508,100.00,981.66,1001.42,164,11.98,11.99,-85,1
1698251808,100.00,981.73,1001.49,164,12.00,12.01,-86,1
1698252108,100.00,981.75,1001.51,164,11.99,12.00,-86,1
1698252408,100.00,981.76,1001.52,164,12.03,12.04,-86,1
1698252708,100.00,981.75,1001.51,164,12.01,12.02,-86,1
1698253008,100.00,981.78,1001.54,164,12.00,12.01,-85,1
1698253308,100.00,981.83,1001.59,164,11.94,11.95,-85,1
1698253608,100.00,981.88,1001.64,164,11.96,11.97,-86,1
1698253908,100.00,981.83,1001.59,164,11.91,11.92,-85,1
1698254208,100.00,981.86,1001.62,164,11.91,11.92,-85,1
1698254509,100.00,981.78,1001.54,164,11.72,11.73,-85,1
1698254809,100.00,981.82,1001.58,164,12.00,12.01,-85,1
1698255109,100.00,981.83,1001.59,164,11.90,11.91,-86,1
1698255409,100.00,981.80,1001.56,164,11.89,11.90,-85,1
1698255709,100.00,981.77,1001.53,164,12.07,12.08,-85,1
1698256009,100.00,981.73,1001.49,164,11.99,12.00,-85,1
1698256309,100.00,981.76,1001.52,164,11.87,11.88,-85,1
1698256609,100.00,981.84,1001.59,164,12.10,12.11,-86,1
1698256909,100.00,981.82,1001.58,164,12.06,12.07,-86,1
1698257209,100.00,981.81,1001.57,164,12.05,12.06,-85,1
1698257509,100.00,981.80,1001.56,164,12.05,12.06,-85,1
1698257809,100.00,981.81,1001.57,164,11.95,11.96,-85,1
1698258109,100.00,981.75,1001.51,164,11.96,11.97,-86,1
1698258409,100.00,981.70,1001.46,164,12.09,12.10,-85,1
1698258709,100.00,981.67,1001.43,164,12.13,12.14,-85,1
1698259009,100.00,981.61,1001.37,164,12.09,12.10,-86,1
1698259309,100.00,981.52,1001.28,164,12.02,12.03,-86,1
1698259909,100.00,981.47,1001.23,164,11.99,12.00,-86,1
1698260210,100.00,981.48,1001.24,164,12.02,12.03,-86,1
1698260510,100.00,981.40,1001.15,164,12.21,12.22,-86,1
1698260810,100.00,981.40,1001.16,164,12.00,12.01,-85,1
1698261110,100.00,981.40,1001.16,164,12.11,12.12,-86,1
1698261410,100.00,981.41,1001.17,164,12.06,12.07,-86,1
1698261710,100.00,981.43,1001.19,164,11.94,11.95,-86,1
1698262010,100.00,981.44,1001.20,164,12.06,12.07,-86,1
1698262310,100.00,981.43,1001.19,164,11.96,11.97,-86,1
1698262610,100.00,981.46,1001.22,164,11.96,11.97,-86,1
1698262910,100.00,981.48,1001.24,164,12.09,12.10,-86,1
1698263210,100.00,981.48,1001.24,164,12.06,12.07,-86,1
1698263510,100.00,981.50,1001.26,164,12.09,12.10,-86,1
1698263810,100.00,981.50,1001.26,164,12.07,12.08,-86,1
1698264110,100.00,981.45,1001.21,164,11.97,11.98,-85,1
1698264410,100.00,981.44,1001.20,164,12.00,12.01,-86,1
1698264710,100.00,981.37,1001.13,164,12.12,12.13,-86,1
1698265010,100.00,981.36,1001.12,164,12.02,12.03,-87,1
1698265310,100.00,981.35,1001.11,164,11.93,11.94,-86,1
1698265610,100.00,981.33,1001.09,164,12.02,12.03,-86,1
1698266211,100.00,981.30,1001.06,164,12.03,12.04,-87,1
1698266511,100.00,981.39,1001.15,164,12.00,12.01,-86,1
1698266811,100.00,981.41,1001.17,164,11.98,11.99,-86,1
1698267111,100.00,981.43,1001.19,164,11.96,11.97,-86,1
1698267411,100.00,981.40,1001.16,164,11.96,11.97,-85,1
1698267711,100.00,981.38,1001.14,164,11.92,11.93,-85,1
1698268011,100.00,981.31,1001.07,164,11.75,11.76,-86,1
1698268311,100.00,981.21,1000.97,164,11.66,11.67,-85,1
1698268611,100.00,981.21,1000.97,164,11.49,11.50,-85,1
1698268911,100.00,981.27,1001.02,164,11.41,11.42,-85,1
1698269211,100.00,981.28,1001.04,164,11.47,11.48,-85,1
1698269511,100.00,981.25,1001.01,164,11.66,11.67,-85,1
1698269811,100.00,981.23,1000.99,164,11.54,11.55,-86,1
1698270111,100.00,981.15,1000.91,164,11.36,11.37,-85,1
1698270411,100.00,981.16,1000.92,164,11.16,11.17,-86,1
1698270711,100.00,981.23,1000.99,164,11.10,11.11,-86,1
1698271011,100.00,981.21,1000.97,164,11.17,11.18,-87,1
1698271311,100.00,981.26,1001.02,164,11.28,11.29,-86,1
1698271611,100.00,981.34,1001.10,164,11.38,11.39,-86,1
1698272212,100.00,981.23,1000.99,164,11.41,11.42,-86,1
1698272512,100.00,981.18,1000.94,164,11.23,11.24,-86,1
1698272812,100.00,981.15,1000.91,164,11.12,11.13,-86,1
1698273112,100.00,981.15,1000.91,164,11.19,11.20,-85,1
1698273412,100.00,981.17,1000.92,164,11.13,11.14,-86,1
1698273712,100.00,981.11,1000.87,164,11.09,11.10,-86,1
1698274012,100.00,981.12,1000.88,164,10.75,10.76,-86,1
1698274312,100.00,981.02,1000.77,164,10.67,10.68,-86,1
1698274612,100.00,980.92,1000.68,164,10.58,10.59,-86,1
1698274912,100.00,980.84,1000.59,164,10.52,10.53,-86,1
1698275212,100.00,980.81,1000.57,164,10.46,10.47,-86,1
1698275512,100.00,980.83,1000.59,164,10.26,10.27,-86,1
1698275812,100.00,980.89,1000.65,164,10.01,10.02,-85,1
1698276112,100.00,980.87,1000.63,164,9.91,9.92,-85,1
1698276412,100.00,980.84,1000.60,164,9.74,9.75,-85,1
1698276712,100.00,980.74,1000.50,164,9.55,9.56,-86,1
1698277012,100.00,980.71,1000.46,164,9.54,9.55,-85,1
1698277312,100.00,980.63,1000.39,164,9.59,9.60,-86,1
1698277613,100.00,980.46,1000.22,164,9.50,9.51,-86,1
1698277913,100.00,980.37,1000.13,164,9.49,9.50,-86,1
1698278213,100.00,980.38,1000.14,164,9.48,9.49,-85,1
1698278513,100.00,980.29,1000.05,164,9.39,9.40,-86,1
1698278813,100.00,980.25,1000.01,164,9.28,9.29,-86,1
1698279113,100.00,980.27,1000.03,164,9.16,9.17,-86,1
1698279413,100.00,980.21,999.97,164,8.91,8.92,-86,1
1698279713,100.00,980.25,1000.01,164,8.80,8.81,-86,1
1698280013,100.00,980.19,999.95,164,8.70,8.71,-86,1
1698280313,100.00,980.09,999.85,164,8.64,8.65,-86,1
1698280613,100.00,980.12,999.88,164,8.59,8.60,-86,1
1698280913,100.00,980.09,999.85,164,8.54,8.55,-86,1
1698281213,100.00,980.01,999.76,164,8.52,8.53,-86,1
1698281513,100.00,979.89,999.65,164,8.39,8.40,-86,1
1698281813,100.00,979.78,999.54,164,8.54,8.55,-85,1
1698282113,100.00,979.80,999.56,164,8.34,8.35,-86,1
1698282413,100.00,979.84,999.60,164,8.34,8.35,-86,1
1698282713,100.00,979.82,999.57,164,8.51,8.52,-85,1
1698283013,100.00,979.82,999.58,164,8.51,8.52,-86,1
1698283313,100.00,979.83,999.59,164,8.50,8.51,-86,1
1698283614,100.00,979.76,999.52,164,8.37,8.38,-86,1
1698283914,100.00,979.83,999.58,164,8.41,8.42,-86,1
1698284214,100.00,979.79,999.55,164,8.28,8.29,-86,1
1698284514,100.00,979.83,999.59,164,8.32,8.33,-86,1
1698284814,100.00,979.79,999.55,164,8.50,8.51,-86,1
1698285114,100.00,979.69,999.45,164,8.67,8.68,-86,1
1698285414,100.00,979.65,999.41,164,8.77,8.78,-86,1
1698285714,100.00,979.66,999.42,164,8.83,8.84,-86,1
1698286014,100.00,979.68,999.44,164,8.87,8.88,-86,1
1698286314,100.00,979.62,999.38,164,8.82,8.83,-86,1
1698286614,100.00,979.51,999.27,164,9.00,9.01,-86,1
1698286914,100.00,979.46,999.22,164,8.87,8.88,-86,1
1698287214,100.00,979.43,999.19,164,8.96,8.97,-86,1
1698287514,100.00,979.44,999.20,164,9.01,9.02,-86,1
1698287814,100.00,979.37,999.12,164,9.15,9.16,-86,1
1698288114,100.00,979.29,999.05,164,9.15,9.16,-86,1
1698288414,100.00,979.18,998.94,164,9.17,9.18,-87,1
1698288714,100.00,979.15,998.91,164,9.28,9.29,-86,1
1698289014,100.00,979.11,998.87,164,9.38,9.39,-87,1
1698289315,100.00,979.06,998.82,164,9.36,9.37,-86,1
1698289615,100.00,979.00,998.75,164,9.47,9.48,-86,1
1698289915,100.00,979.00,998.75,164,9.52,9.53,-86,1
1698290215,100.00,978.90,998.66,164,9.59,9.60,-86,1
1698290515,100.00,978.84,998.60,164,9.54,9.55,-86,1
1698290815,100.00,978.77,998.53,164,9.56,9.57,-86,1
1698291115,100.00,978.71,998.47,164,9.53,9.54,-87,1
1698291415,100.00,978.64,998.39,164,9.55,9.56,-86,1
1698291715,100.00,978.59,998.34,164,9.60,9.61,-86,1
1698292015,100.00,978.49,998.25,164,9.65,9.66,-87,1
1698292315,100.00,978.40,998.16,164,9.68,9.69,-86,1
1698292615,100.00,978.39,998.15,164,9.70,9.71,-86,1
1698292915,100.00,978.40,998.16,164,9.75,9.76,-86,1
1698293215,100.00,978.42,998.18,164,9.72,9.73,-86,1
1698293515,100.00,978.48,998.24,164,9.77,9.78,-87,1
1698293815,100.00,978.46,998.22,164,9.61,9.62,-86,1
1698294115,100.00,978.43,998.19,164,9.86,9.87,-86,1
1698294415,100.00,978.30,998.06,164,9.87,9.88,-86,1
1698294715,100.00,978.18,997.94,164,9.69,9.70,-86,1
1698295016,100.00,978.26,998.02,164,9.74,9.75,-86,1
1698295316,100.00,978.21,997.97,164,9.62,9.63,-86,1
1698295616,100.00,978.22,997.98,164,9.82,9.83,-86,1
1698295916,100.00,978.15,997.91,164,9.77,9.78,-87,1
1698296216,100.00,978.09,997.85,164,9.81,9.82,-87,1
1698296516,100.00,978.04,997.80,164,9.86,9.87,-86,1
1698296816,100.00,978.06,997.82,164,9.93,9.94,-86,1
1698297116,100.00,977.99,997.74,164,9.96,9.97,-87,1
1698297416,100.00,977.96,997.72,164,9.89,9.90,-86,1
1698297716,100.00,977.96,997.72,164,9.88,9.89,-86,1
1698298016,100.00,977.93,997.69,164,9.86,9.87,-87,1
1698298316,100.00,977.82,997.58,164,9.82,9.83,-88,1
1698298616,100.00,977.81,997.57,164,9.90,9.91,-86,1
1698298916,100.00,977.86,997.62,164,10.03,10.04,-88,1
1698299519,100.00,977.57,997.33,164,10.07,10.08,-89,1
1698299819,100.00,977.54,997.30,164,10.14,10.15,-89,1
1698300426,100.00,977.73,997.49,164,10.27,10.28,-87,1
1698300726,100.00,977.74,997.50,164,10.26,10.27,-88,1
1698301026,100.00,977.84,997.60,164,10.42,10.43,-88,1
1698301326,100.00,977.88,997.64,164,10.47,10.48,-88,1
1698301626,100.00,977.90,997.66,164,10.70,10.71,-87,1
1698301926,100.00,977.81,997.57,164,10.77,10.78,-89,1
1698302226,100.00,977.66,997.42,164,10.74,10.75,-88,1
1698302526,100.00,977.61,997.37,164,10.85,10.86,-88,1
1698302826,100.00,977.62,997.38,164,10.88,10.89,-88,1
1698303126,100.00,977.59,997.35,164,10.96,10.97,-87,1
1698303426,100.00,977.52,997.28,164,11.01,11.02,-87,1
1698303726,100.00,977.54,997.30,164,10.94,10.95,-87,1
1698304026,100.00,977.51,997.27,164,11.06,11.07,-87,1
1698304327,100.00,977.38,997.14,164,11.17,11.18,-89,1
1698304627,100.00,977.31,997.06,164,11.06,11.07,-88,1
1698305233,100.00,977.20,996.96,164,11.07,11.08,-88,1
1698305533,100.00,977.18,996.94,164,11.16,11.17,-89,1
1698305833,100.00,977.18,996.94,164,11.17,11.18,-90,1
1698306133,100.00,977.15,996.91,164,11.24,11.25,-87,1
1698306433,100.00,977.11,996.86,164,11.23,11.24,-87,1
1698306733,100.00,977.07,996.83,164,11.44,11.45,-88,1
1698307337,100.00,976.96,996.72,164,11.46,11.47,-87,1
1698307637,100.00,977.00,996.75,164,11.54,11.55,-87,1
1698307937,100.00,977.01,996.76,164,11.62,11.63,-86,1
1698308237,100.00,977.02,996.78,164,11.77,11.78,-89,1
1698308537,100.00,977.01,996.77,164,12.03,12.04,-89,1
1698308840,100.00,976.99,996.75,164,11.84,11.85,-87,1
1698309143,100.00,977.02,996.78,164,12.17,12.18,-89,1
1698309443,100.00,976.93,996.69,164,12.11,12.12,-87,1
1698309743,100.00,976.90,996.66,164,12.25,12.26,-89,1
1698310043,100.00,976.93,996.69,164,12.19,12.20,-89,1
1698310344,100.00,976.89,996.65,164,11.90,11.91,-90,1
1698310644,100.00,976.93,996.69,164,12.23,12.24,-90,1
1698310944,100.00,976.91,996.67,164,12.19,12.20,-89,1
1698311247,100.00,976.83,996.59,164,11.83,11.84,-90,1
1698311547,100.00,976.84,996.60,164,12.13,12.14,-87,1
1698311847,100.00,976.90,996.66,164,12.31,12.32,-88,1
1698312147,100.00,976.90,996.66,164,11.92,11.93,-87,1
1698312447,100.00,976.90,996.66,164,11.99,12.00,-89,1
1698312747,100.00,976.80,996.56,164,12.02,12.03,-88,1
1698313047,100.00,976.77,996.53,164,12.46,12.47,-89,1
1698313347,100.00,976.78,996.54,164,12.64,12.65,-88,1
1698313647,100.00,976.71,996.47,164,12.38,12.39,-89,1
1698313947,100.00,976.66,996.42,164,12.37,12.38,-90,1
1698314247,100.00,976.63,996.39,164,12.25,12.26,-89,1
1698314547,100.00,976.57,996.33,164,12.28,12.29,-89,1
1698314848,100.00,976.57,996.33,164,12.40,12.41,-87,1
1698315148,100.00,976.53,996.29,164,12.32,12.33,-89,1
1698315448,100.00,976.52,996.28,164,12.38,12.39,-88,1
1698315748,100.00,976.43,996.19,164,12.57,12.58,-89,1
1698316048,100.00,976.38,996.14,164,12.73,12.74,-89,1
1698316348,100.00,976.29,996.05,164,12.79,12.80,-89,1
1698316648,100.00,976.17,995.93,164,12.94,12.95,-89,1
1698316948,100.00,976.18,995.94,164,13.08,13.09,-86,1
1698317248,100.00,976.27,996.03,164,13.27,13.28,-88,1
1698317548,100.00,976.17,995.93,164,13.16,13.17,-86,1
1698317848,100.00,976.14,995.90,164,13.22,13.23,-88,1
1698318148,100.00,976.13,995.89,164,12.97,12.98,-88,1
1698318448,100.00,976.21,995.97,164,13.33,13.34,-88,1
1698318748,100.00,976.11,995.87,164,13.19,13.20,-89,1
1698319048,100.00,976.15,995.90,164,13.33,13.34,-87,1
1698319348,100.00,976.10,995.86,164,13.55,13.56,-87,1
1698319649,100.00,976.10,995.86,164,13.62,13.63,-86,1
1698319949,100.00,976.14,995.89,164,13.41,13.42,-88,1
1698320249,100.00,976.16,995.92,164,13.40,13.41,-86,1
1698320549,100.00,976.18,995.94,164,13.45,13.46,-87,1
1698320849,100.00,976.12,995.88,164,13.64,13.65,-87,1
1698321149,100.00,976.14,995.90,164,13.73,13.74,-88,1
1698321449,100.00,976.16,995.92,164,13.69,13.70,-86,1
1698321749,100.00,976.18,995.94,164,13.30,13.31,-88,1
1698322049,100.00,976.17,995.93,164,13.14,13.15,-90,1
1698322349,100.00,976.15,995.91,164,12.88,12.89,-88,1
1698322649,100.00,976.27,996.02,164,12.93,12.94,-88,1
1698322949,100.00,976.28,996.04,164,12.99,13.00,-89,1
1698323249,100.00,976.28,996.04,164,13.17,13.18,-90,1
1698323549,100.00,976.25,996.01,164,12.92,12.93,-90,1
1698323849,100.00,976.22,995.98,164,12.99,13.00,-89,1
1698324153,100.00,976.26,996.01,164,13.06,13.07,-90,1
1698324453,100.00,976.29,996.05,164,13.15,13.16,-90,1
1698325056,100.00,976.36,996.12,164,13.28,13.29,-89,1
1698325356,100.00,976.35,996.11,164,13.35,13.36,-87,1
1698325656,100.00,976.32,996.08,164,13.17,13.18,-87,1
1698325956,100.00,976.38,996.14,164,13.20,13.21,-88,1
1698326256,100.00,976.34,996.10,164,13.15,13.16,-89,1
1698326556,100.00,976.29,996.05,164,13.11,13.12,-87,1
1698326856,100.00,976.32,996.07,164,13.16,13.17,-87,1
1698327156,100.00,976.40,996.16,164,13.31,13.32,-87,1
1698327456,100.00,976.37,996.13,164,13.22,13.23,-86,1
1698327756,100.00,976.50,996.26,164,13.44,13.45,-86,1
1698328057,100.00,976.50,996.26,164,13.36,13.37,-86,1
1698328357,100.00,976.57,996.33,164,13.37,13.38,-86,1
1698328657,100.00,976.62,996.38,164,13.39,13.40,-86,1
1698328957,100.00,976.66,996.42,164,13.46,13.47,-86,1
1698329257,100.00,976.56,996.32,164,13.30,13.31,-86,1
1698329557,100.00,976.60,996.36,164,13.28,13.29,-86,1
1698329857,100.00,976.62,996.38,164,13.36,13.37,-87,1
1698330157,100.00,976.64,996.40,164,13.32,13.33,-87,1
1698330457,100.00,976.62,996.38,164,13.29,13.30,-87,1
1698330757,100.00,976.59,996.35,164,13.13,13.14,-87,1
1698331057,100.00,976.66,996.42,164,13.28,13.29,-86,1
1698331357,100.00,976.71,996.47,164,13.15,13.16,-86,1
1698331657,100.00,976.74,996.50,164,13.01,13.02,-86,1
1698331957,100.00,976.72,996.48,164,12.99,13.00,-87,1
1698332257,100.00,976.71,996.47,164,13.04,13.05,-87,1
1698332557,100.00,976.69,996.45,164,12.92,12.93,-87,1
1698332857,100.00,976.76,996.52,164,12.91,12.92,-86,1
1698333158,100.00,976.81,996.57,164,12.78,12.79,-87,1
1698333458,100.00,976.78,996.53,164,12.90,12.91,-86,1
1698333758,100.00,976.84,996.60,164,12.73,12.74,-86,1
1698334058,100.00,976.75,996.51,164,12.78,12.79,-86,1
1698334358,100.00,976.78,996.54,164,12.71,12.72,-86,1
1698334658,100.00,976.80,996.56,164,12.63,12.64,-86,1
1698334958,100.00,976.82,996.58,164,12.45,12.46,-86,1
1698335258,100.00,976.96,996.72,164,12.52,12.53,-86,1
1698335558,100.00,977.01,996.77,164,12.47,12.48,-86,1
1698335858,100.00,977.02,996.78,164,12.40,12.41,-86,1
1698336158,100.00,977.12,996.88,164,12.37,12.38,-86,1
1698336458,100.00,977.14,996.90,164,12.45,12.46,-86,1
1698336758,100.00,977.17,996.93,164,12.31,12.32,-86,1
1698337058,100.00,977.21,996.97,164,12.34,12.35,-86,1
1698337358,100.00,977.20,996.95,164,12.31,12.32,-86,1
1698337658,100.00,977.20,996.96,164,12.23,12.24,-86,1
1698337958,100.00,977.17,996.93,164,12.18,12.19,-86,1
1698338258,100.00,977.18,996.94,164,12.30,12.31,-87,1
1698338558,100.00,977.22,996.98,164,12.47,12.48,-86,1
1698338858,100.00,977.27,997.03,164,12.36,12.37,-85,1
1698339159,100.00,977.33,997.08,164,12.30,12.31,-86,1
1698339459,100.00,977.32,997.08,164,11.94,11.95,-86,1
1698339759,100.00,977.26,997.02,164,11.70,11.71,-86,1
1698340059,100.00,977.24,997.00,164,11.76,11.77,-85,1
1698340359,100.00,977.15,996.90,164,11.63,11.64,-86,1
1698340659,100.00,977.18,996.94,164,11.86,11.87,-86,1
1698340959,100.00,977.12,996.88,164,11.79,11.80,-86,1
1698341259,100.00,977.14,996.89,164,11.96,11.97,-87,1
1698341559,100.00,977.13,996.89,164,11.84,11.85,-86,1
1698341859,100.00,977.06,996.82,164,11.76,11.77,-86,1
1698342159,100.00,977.07,996.83,164,11.81,11.82,-86,1
1698342459,100.00,977.02,996.78,164,11.60,11.61,-85,1
1698342759,100.00,977.05,996.81,164,11.61,11.62,-85,1
1698343059,100.00,976.99,996.75,164,11.34,11.35,-85,1
1698343359,100.00,977.03,996.78,164,11.57,11.58,-85,1
1698343659,100.00,977.01,996.77,164,11.47,11.48,-86,1
1698343959,100.00,976.99,996.75,164,11.33,11.34,-85,1
1698344259,100.00,977.06,996.82,164,11.74,11.75,-85,1
1698344560,100.00,977.13,996.89,164,11.46,11.47,-86,1
1698344860,100.00,977.20,996.96,164,11.64,11.65,-85,1
1698345160,100.00,977.26,997.02,164,11.44,11.45,-86,1
1698345460,100.00,977.31,997.07,164,11.56,11.57,-86,1
1698345760,100.00,977.32,997.08,164,11.58,11.59,-86,1
1698346060,100.00,977.33,997.09,164,11.50,11.51,-86,1
1698346360,100.00,977.35,997.11,164,11.66,11.67,-86,1
1698346660,100.00,977.42,997.18,164,11.75,11.76,-85,1
1698346960,100.00,977.47,997.23,164,11.66,11.67,-86,1
1698347260,100.00,977.44,997.20,164,11.58,11.59,-86,1
1698347560,100.00,977.52,997.27,164,11.84,11.85,-86,1
1698347860,100.00,977.43,997.19,164,11.78,11.79,-85,1
1698348160,100.00,977.47,997.23,164,11.69,11.70,-85,1
1698348460,100.00,977.47,997.23,164,11.82,11.83,-86,1
1698348760,100.00,977.42,997.17,164,11.70,11.71,-86,1
1698349060,100.00,977.41,997.17,164,11.72,11.73,-86,1
1698349360,100.00,977.39,997.14,164,11.68,11.69,-86,1
1698349660,100.00,977.41,997.17,164,11.76,11.77,-86,1
1698349960,100.00,977.44,997.20,164,11.84,11.85,-86,1
1698350260,100.00,977.45,997.21,164,11.68,11.69,-86,1
1698350561,100.00,977.44,997.19,164,11.79,11.80,-86,1
1698350861,100.00,977.44,997.20,164,11.62,11.63,-86,1
1698351161,100.00,977.42,997.18,164,11.67,11.68,-85,1
1698351461,100.00,977.47,997.23,164,11.46,11.47,-85,1
1698351761,100.00,977.43,997.19,164,11.60,11.61,-86,1
1698352061,100.00,977.40,997.16,164,11.49,11.50,-85,1
1698352361,100.00,977.42,997.18,164,11.55,11.56,-86,1
1698352661,100.00,977.43,997.19,164,11.44,11.45,-86,1
1698352961,100.00,977.46,997.22,164,11.16,11.17,-86,1
1698353261,100.00,977.38,997.14,164,11.22,11.23,-86,1
1698353561,100.00,977.42,997.18,164,11.24,11.25,-86,1
1698353861,100.00,977.40,997.16,164,11.22,11.23,-85,1
1698354161,100.00,977.48,997.24,164,11.07,11.08,-85,1
1698354461,100.00,977.57,997.33,164,11.23,11.24,-85,1
1698354761,100.00,977.67,997.43,164,11.21,11.22,-86,1
1698355061,100.00,977.67,997.43,164,11.06,11.07,-85,1
1698355361,100.00,977.66,997.42,164,11.04,11.05,-86,1
1698355661,100.00,977.68,997.44,164,11.21,11.22,-85,1
1698355961,100.00,977.72,997.48,164,11.18,11.19,-86,1
1698356262,100.00,977.72,997.48,164,11.04,11.05,-85,1
1698356562,100.00,977.73,997.49,164,10.87,10.88,-85,1
1698356862,100.00,977.75,997.51,164,10.85,10.86,-85,1
1698357162,100.00,977.79,997.55,164,11.05,11.06,-86,1
1698357462,100.00,977.83,997.59,164,11.08,11.09,-86,1
1698357762,100.00,977.81,997.57,164,11.09,11.10,-85,1
1698358062,100.00,977.79,997.55,164,11.17,11.18,-85,1
1698358362,100.00,977.79,997.55,164,11.16,11.17,-85,1
1698358662,100.00,977.82,997.57,164,11.14,11.15,-85,1
1698358962,100.00,977.79,997.55,164,11.24,11.25,-85,1
1698359262,100.00,977.74,997.50,164,11.01,11.02,-86,1
1698359562,100.00,977.80,997.56,164,11.15,11.16,-85,1
1698359862,100.00,977.84,997.60,164,11.05,11.06,-85,1
1698360162,100.00,977.80,997.56,164,11.07,11.08,-85,1
1698360462,100.00,977.72,997.47,164,10.81,10.82,-86,1
1698360762,100.00,977.69,997.45,164,10.70,10.71,-86,1
1698361062,100.00,977.61,997.37,164,10.59,10.60,-85,1
1698361362,100.00,977.59,997.35,164,10.55,10.56,-86,1
1698361663,100.00,977.59,997.34,164,10.61,10.62,-86,1
1698361963,100.00,977.56,997.31,164,10.53,10.54,-86,1
1698362263,100.00,977.59,997.34,164,10.53,10.54,-86,1
1698362563,100.00,977.46,997.22,164,10.42,10.43,-86,1
1698362863,100.00,977.44,997.20,164,10.40,10.41,-86,1
1698363163,100.00,977.35,997.11,164,10.30,10.31,-86,1
1698363463,100.00,977.38,997.14,164,10.12,10.13,-86,1
1698363763,100.00,977.35,997.10,164,9.97,9.98,-86,1
1698364063,100.00,977.29,997.05,164,10.01,10.02,-86,1
1698364363,100.00,977.19,996.95,164,10.04,10.05,-86,1
1698364663,100.00,977.13,996.89,164,9.95,9.96,-86,1
1698364963,100.00,977.03,996.79,164,9.96,9.97,-86,1
1698365263,100.00,977.06,996.82,164,9.80,9.81,-86,1
1698365563,100.00,977.11,996.87,164,9.75,9.76,-87,1
1698365863,100.00,977.07,996.83,164,9.64,9.65,-86,1
1698366163,100.00,976.96,996.71,164,9.41,9.42,-86,1
1698366463,100.00,976.96,996.72,164,9.35,9.36,-86,1
1698366764,100.00,977.00,996.76,164,9.45,9.46,-86,1
1698367064,100.00,976.96,996.72,164,9.34,9.35,-86,1
1698367364,100.00,976.98,996.74,164,9.21,9.22,-86,1
1698367664,100.00,977.06,996.82,164,9.17,9.18,-86,1
1698367964,100.00,977.00,996.76,164,9.05,9.06,-85,1
1698368264,100.00,976.98,996.74,164,8.84,8.85,-85,1
1698368564,100.00,976.82,996.58,164,8.72,8.73,-85,1
1698368864,100.00,976.81,996.57,164,8.70,8.71,-86,1
1698369164,100.00,976.74,996.50,164,8.71,8.72,-85,1
1698369464,100.00,976.66,996.42,164,8.79,8.80,-85,1
1698369764,100.00,976.58,996.34,164,8.88,8.89,-85,1
1698370064,100.00,976.43,996.19,164,8.65,8.66,-85,1
1698370364,100.00,976.52,996.28,164,8.58,8.59,-85,1
1698370664,100.00,976.35,996.11,164,8.92,8.93,-85,1
1698370964,100.00,976.39,996.15,164,8.72,8.73,-85,1
1698371264,100.00,976.57,996.33,164,8.33,8.34,-85,1
1698371564,100.00,976.70,996.46,164,8.25,8.26,-85,1
1698371864,100.00,976.57,996.33,164,8.26,8.27,-85,1
1698372164,100.00,976.43,996.19,164,8.23,8.24,-85,1
1698372464,100.00,976.34,996.10,164,8.18,8.19,-85,1
1698372765,100.00,976.20,995.96,164,8.18,8.19,-85,1
1698373065,100.00,976.26,996.02,164,8.45,8.46,-85,1
1698373365,100.00,976.27,996.03,164,8.25,8.26,-85,1
1698373665,100.00,976.30,996.06,164,8.20,8.21,-85,1
1698373965,100.00,976.20,995.96,164,8.23,8.24,-85,1
1698374265,100.00,976.19,995.95,164,8.24,8.25,-86,1
1698374565,100.00,976.06,995.82,164,8.29,8.30,-86,1
1698374865,100.00,976.08,995.83,164,8.76,8.77,-86,1
1698375165,100.00,976.10,995.86,164,8.91,8.92,-86,1
1698375465,100.00,976.09,995.85,164,8.90,8.91,-85,1
1698375765,100.00,976.12,995.88,164,8.87,8.88,-85,1
1698376065,100.00,976.08,995.84,164,8.90,8.91,-86,1
1698376365,100.00,976.09,995.85,164,8.96,8.97,-86,1
1698376665,100.00,976.02,995.78,164,9.10,9.11,-86,1
1698376965,100.00,976.05,995.81,164,8.98,8.99,-86,1
1698377265,100.00,976.11,995.87,164,9.03,9.04,-86,1
1698377565,100.00,976.09,995.85,164,8.89,8.90,-86,1
1698377865,100.00,976.16,995.92,164,9.07,9.08,-86,1
1698378165,100.00,976.17,995.93,164,9.06,9.07,-86,1
1698378465,100.00,976.10,995.85,164,8.72,8.73,-86,1
1698378766,100.00,976.10,995.85,164,8.81,8.82,-86,1
1698379066,100.00,976.03,995.79,164,8.85,8.86,-86,1
1698379366,100.00,976.06,995.82,164,8.81,8.82,-86,1
1698379666,100.00,976.08,995.84,164,8.91,8.92,-86,1
1698379966,100.00,976.00,995.76,164,8.79,8.80,-86,1
1698380266,100.00,976.07,995.83,164,9.07,9.08,-86,1
1698380566,100.00,976.09,995.84,164,9.27,9.28,-86,1
1698380866,100.00,976.07,995.83,164,9.10,9.11,-86,1
1698381166,100.00,976.04,995.80,164,9.09,9.10,-86,1
1698381466,100.00,976.06,995.82,164,9.09,9.10,-86,1
1698381766,100.00,976.15,995.91,164,9.02,9.03,-86,1
1698382066,100.00,976.15,995.91,164,8.97,8.98,-86,1
1698382366,100.00,976.21,995.97,164,9.09,9.10,-87,1
1698382666,100.00,976.09,995.84,164,8.82,8.83,-87,1
1698382966,100.00,976.12,995.88,164,8.87,8.88,-86,1
1698383266,100.00,976.16,995.91,164,8.92,8.93,-86,1
1698383566,100.00,976.22,995.98,164,8.85,8.86,-86,1
1698383866,100.00,976.28,996.04,164,8.89,8.90,-86,1
1698384167,100.00,976.20,995.95,164,8.79,8.80,-86,1
1698384467,100.00,976.18,995.94,164,8.72,8.73,-87,1
1698384767,100.00,976.23,995.98,164,8.78,8.79,-90,1
1698385067,100.00,976.21,995.97,164,8.40,8.41,-87,1
1698385367,100.00,976.32,996.08,164,8.89,8.90,-87,1
1698385667,100.00,976.35,996.10,164,8.98,8.99,-87,1
1698385967,100.00,976.42,996.18,164,8.40,8.41,-87,1
1698386267,100.00,976.58,996.34,164,8.64,8.65,-87,1
1698386567,100.00,976.56,996.31,164,8.51,8.52,-88,1
1698386867,100.00,976.61,996.37,164,8.36,8.37,-88,1
1698387167,100.00,976.51,996.27,164,8.40,8.41,-88,1
1698387467,100.00,976.49,996.25,164,8.26,8.27,-86,1
1698387767,100.00,976.53,996.29,164,8.57,8.58,-88,1
1698388067,100.00,976.43,996.19,164,8.39,8.40,-88,1
1698388367,100.00,976.37,996.13,164,8.44,8.45,-88,1
1698388667,100.00,976.32,996.08,164,8.54,8.55,-88,1
1698388968,100.00,976.34,996.10,164,8.42,8.43,-87,1
1698389268,100.00,976.42,996.18,164,8.48,8.49,-87,1
1698389568,100.00,976.51,996.27,164,8.53,8.54,-88,1
1698389871,100.00,976.55,996.31,164,8.62,8.63,-87,1
1698390171,100.00,976.53,996.29,164,9.00,9.01,-87,1
1698390471,100.00,976.50,996.26,164,9.24,9.25,-86,1
1698390771,100.00,976.55,996.31,164,9.63,9.64,-88,1
1698391071,100.00,976.57,996.32,164,9.93,9.94,-86,1
1698391371,100.00,976.48,996.24,164,9.92,9.93,-88,1
1698391671,100.00,976.52,996.28,164,10.11,10.12,-88,1
1698391972,100.00,976.52,996.28,164,10.14,10.15,-87,1
1698392272,100.00,976.51,996.27,164,10.25,10.26,-88,1
1698392572,100.00,976.48,996.24,164,10.38,10.39,-87,1
1698392872,100.00,976.41,996.17,164,10.76,10.77,-90,1
1698393172,100.00,976.40,996.16,164,10.68,10.69,-89,1
1698393472,100.00,976.43,996.19,164,10.65,10.66,-89,1
1698393772,100.00,976.40,996.16,164,10.94,10.95,-88,1
1698394072,100.00,976.27,996.03,164,10.83,10.84,-89,1
1698394372,100.00,976.26,996.02,164,10.99,11.00,-88,1
1698394672,100.00,976.20,995.96,164,11.05,11.06,-88,1
1698394972,100.00,976.19,995.95,164,11.15,11.16,-88,1
1698395272,100.00,976.11,995.87,164,10.78,10.79,-90,1
1698395572,100.00,976.11,995.87,164,11.19,11.20,-89,1
1698395872,100.00,976.12,995.88,164,11.41,11.42,-88,1
1698396172,100.00,976.04,995.80,164,11.63,11.64,-89,1
1698396472,100.00,975.96,995.72,164,11.70,11.71,-90,1
1698396773,100.00,976.04,995.80,164,11.68,11.69,-89,1
1698397073,100.00,976.12,995.88,164,11.85,11.86,-90,1
1698397373,100.00,976.13,995.88,164,11.84,11.85,-89,1
1698397673,100.00,976.08,995.84,164,11.98,11.99,-88,1
1698397973,100.00,976.04,995.80,164,12.31,12.32,-89,1
1698398273,100.00,975.94,995.70,164,12.23,12.24,-89,1
1698398573,100.00,975.97,995.73,164,12.15,12.16,-90,1
1698398873,100.00,975.96,995.72,164,12.34,12.35,-86,1
1698399173,100.00,975.91,995.66,164,12.21,12.22,-89,1
1698399474,100.00,975.86,995.62,164,12.50,12.51,-88,1
1698399774,100.00,975.83,995.59,164,12.62,12.63,-88,1
1698400074,100.00,975.82,995.57,164,12.84,12.85,-89,1
1698400374,100.00,975.65,995.41,164,12.84,12.85,-88,1
1698400675,100.00,975.63,995.39,164,12.78,12.79,-90,1
1698400975,100.00,975.56,995.32,164,12.76,12.77,-91,1
1698401275,100.00,975.57,995.33,164,12.54,12.55,-88,1
1698401575,100.00,975.52,995.27,164,12.73,12.74,-88,1
1698401875,100.00,975.56,995.31,164,13.00,13.01,-88,1
1698402175,100.00,975.71,995.47,164,12.78,12.79,-88,1
1698402475,100.00,975.62,995.37,164,12.92,12.93,-89,1
1698402775,100.00,975.66,995.42,164,13.14,13.15,-90,1
1698403075,100.00,975.49,995.25,164,12.71,12.72,-89,1
1698403375,100.00,975.46,995.22,164,12.91,12.92,-89,1
1698403678,100.00,975.38,995.14,164,13.09,13.10,-90,1
1698403978,100.00,975.35,995.11,164,13.05,13.06,-89,1
1698404278,100.00,975.18,994.94,164,13.10,13.11,-88,1
1698404578,100.00,975.03,994.79,164,12.80,12.81,-86,1
1698404878,100.00,975.11,994.87,164,13.36,13.37,-88,1
1698405178,100.00,975.09,994.85,164,13.16,13.17,-88,1
1698405479,100.00,975.06,994.82,164,13.79,13.80,-88,1
1698405779,100.00,974.93,994.69,164,13.40,13.41,-87,1
1698406079,100.00,974.88,994.64,164,13.75,13.76,-88,1
1698406379,100.00,974.85,994.61,164,13.47,13.48,-87,1
1698406679,100.00,974.78,994.54,164,13.45,13.46,-87,1
1698406979,100.00,974.76,994.52,164,13.52,13.53,-88,1
1698407279,100.00,974.68,994.44,164,13.80,13.81,-88,1
1698407579,100.00,974.66,994.41,164,13.82,13.83,-89,1
1698407879,100.00,974.59,994.35,164,14.04,14.05,-88,1
1698408179,100.00,974.46,994.22,164,13.73,13.74,-88,1
1698408479,100.00,974.45,994.21,164,13.89,13.90,-89,1
1698408779,100.00,974.45,994.21,164,14.12,14.13,-88,1
1698409079,100.00,974.44,994.20,164,14.03,14.04,-89,1
1698409379,100.00,974.38,994.14,164,14.17,14.18,-89,1
1698409679,100.00,974.36,994.12,164,13.83,13.84,-89,1
1698409979,100.00,974.33,994.09,164,13.88,13.89,-88,1
1698410280,100.00,974.29,994.05,164,13.31,13.32,-88,1
1698410580,100.00,974.18,993.94,164,13.18,13.19,-87,1
1698410880,100.00,974.07,993.83,164,13.14,13.15,-87,1
1698411180,100.00,974.03,993.79,164,13.07,13.08,-86,1
1698411480,100.00,974.06,993.81,164,13.01,13.02,-86,1
1698411780,100.00,974.08,993.83,164,12.93,12.94,-86,1
1698412080,100.00,974.14,993.90,164,12.87,12.88,-86,1
1698412380,100.00,974.08,993.84,164,12.77,12.78,-86,1
1698412680,100.00,974.09,993.85,164,12.59,12.60,-87,1
1698412980,100.00,974.08,993.84,164,12.67,12.68,-87,1
1698413280,100.00,974.00,993.76,164,12.54,12.55,-88,1
1698413580,100.00,973.95,993.71,164,12.42,12.43,-86,1
1698413880,100.00,973.98,993.74,164,12.42,12.43,-86,1
1698414180,100.00,973.89,993.65,164,12.53,12.54,-86,1
1698414480,100.00,973.91,993.67,164,12.37,12.38,-86,1
1698414780,100.00,973.97,993.73,164,12.61,12.62,-86,1
1698415080,100.00,973.93,993.69,164,12.53,12.54,-86,1
1698415381,100.00,973.90,993.65,164,12.25,12.26,-86,1
1698415681,100.00,973.92,993.68,164,12.13,12.14,-86,1
1698415981,100.00,973.88,993.64,164,12.29,12.30,-86,1
1698416281,100.00,973.90,993.66,164,12.18,12.19,-86,1
1698416581,100.00,973.90,993.66,164,12.34,12.35,-86,1
1698416881,100.00,973.88,993.64,164,12.24,12.25,-86,1
1698417181,100.00,973.90,993.66,164,12.20,12.21,-86,1
1698417481,100.00,973.90,993.66,164,12.23,12.24,-86,1
1698417781,100.00,973.87,993.63,164,12.18,12.19,-86,1
1698418081,100.00,973.86,993.62,164,12.15,12.16,-86,1
1698418381,100.00,973.87,993.63,164,11.97,11.98,-86,1
1698418681,100.00,973.85,993.61,164,12.08,12.09,-86,1
1698418981,100.00,973.83,993.59,164,11.79,11.80,-86,1
1698419281,100.00,973.80,993.56,164,11.66,11.67,-87,1
1698419581,100.00,973.79,993.55,164,11.67,11.68,-87,1
1698419881,100.00,973.83,993.59,164,11.60,11.61,-86,1
1698420181,100.00,973.87,993.63,164,11.62,11.63,-87,1
1698420481,100.00,973.95,993.71,164,11.69,11.70,-87,1
1698420781,100.00,973.92,993.68,164,11.55,11.56,-86,1
1698421081,100.00,974.00,993.76,164,11.44,11.45,-86,1
1698421382,100.00,974.10,993.86,164,11.53,11.54,-86,1
1698421682,100.00,974.12,993.88,164,11.41,11.42,-87,1
1698421982,100.00,974.18,993.94,164,11.40,11.41,-86,1
1698422282,100.00,974.28,994.04,164,11.44,11.45,-87,1
1698422582,100.00,974.31,994.07,164,11.42,11.43,-87,1
1698422882,100.00,974.28,994.04,164,11.28,11.29,-86,1
1698423182,100.00,974.29,994.05,164,11.27,11.28,-86,1
1698423482,100.00,974.25,994.01,164,11.28,11.29,-86,1
1698423782,100.00,974.18,993.94,164,11.20,11.21,-86,1
1698424082,100.00,974.28,994.04,164,11.08,11.09,-86,1
1698424382,100.00,974.32,994.08,164,11.14,11.15,-86,1
1698424682,100.00,974.32,994.08,164,11.17,11.18,-86,1
1698424982,100.00,974.38,994.14,164,11.15,11.16,-86,1
1698425282,100.00,974.38,994.14,164,11.16,11.17,-86,1
1698425582,100.00,974.43,994.19,164,11.13,11.14,-86,1
1698425882,100.00,974.45,994.21,164,11.06,11.07,-86,1
1698426182,100.00,974.47,994.23,164,11.01,11.02,-86,1
1698427745,100.00,974.62,994.38,164,10.43,10.44,-85,1
1698428045,100.00,974.65,994.41,164,10.25,10.26,-85,1
1698428345,100.00,974.69,994.45,164,10.47,10.48,-84,1
1698428645,100.00,974.76,994.52,164,10.48,10.49,-84,1
1698428945,100.00,974.75,994.51,164,10.30,10.31,-85,1
1698429245,100.00,974.81,994.57,164,10.32,10.33,-85,1
1698429545,100.00,974.78,994.54,164,10.50,10.51,-84,1
1698429845,100.00,974.82,994.58,164,10.40,10.41,-85,1
1698430145,100.00,974.82,994.58,164,10.44,10.45,-85,1
1698430445,100.00,974.85,994.61,164,10.54,10.55,-85,1
1698430746,100.00,974.84,994.60,164,10.32,10.33,-85,1
1698431046,100.00,974.82,994.58,164,10.37,10.38,-85,1
1698431346,100.00,974.85,994.61,164,10.37,10.38,-85,1
1698431646,100.00,974.84,994.60,164,10.35,10.36,-85,1
1698431946,100.00,974.90,994.65,164,10.48,10.49,-85,1
1698432246,100.00,974.94,994.70,164,10.46,10.47,-84,1
1698432546,100.00,974.98,994.74,164,10.53,10.54,-85,1
1698432846,100.00,975.03,994.79,164,10.54,10.55,-85,1
1698433146,100.00,975.03,994.78,164,10.60,10.61,-86,1
1698433446,100.00,975.04,994.80,164,10.49,10.50,-84,1
1698433746,100.00,975.14,994.90,164,10.52,10.53,-85,1
1698434046,100.00,975.17,994.93,164,10.46,10.47,-85,1
1698434346,100.00,975.21,994.97,164,10.51,10.52,-85,1
1698434646,100.00,975.28,995.04,164,10.48,10.49,-84,1
1698434946,100.00,975.28,995.04,164,10.50,10.51,-84,1
1698435246,100.00,975.31,995.06,164,10.44,10.45,-85,1
1698435546,100.00,975.33,995.09,164,10.38,10.39,-85,1
1698435846,100.00,975.41,995.17,164,10.58,10.59,-85,1
1698436147,100.00,975.40,995.16,164,10.51,10.52,-84,1
1698436447,100.00,975.38,995.14,164,10.38,10.39,-85,1
1698436747,100.00,975.43,995.19,164,10.54,10.55,-85,1
1698437047,100.00,975.49,995.25,164,10.55,10.56,-85,1
1698437347,100.00,975.51,995.27,164,10.54,10.55,-85,1
1698437647,100.00,975.52,995.28,164,10.58,10.59,-85,1
1698437947,100.00,975.50,995.26,164,10.28,10.29,-85,1
1698438247,100.00,975.55,995.31,164,10.42,10.43,-85,1
1698438547,100.00,975.62,995.38,164,10.52,10.53,-85,1
1698438847,100.00,975.67,995.43,164,10.44,10.45,-86,1
1698439147,100.00,975.68,995.44,164,10.40,10.41,-85,1
1698439447,100.00,975.73,995.49,164,10.24,10.25,-85,1
1698439747,100.00,975.75,995.50,164,10.32,10.33,-85,1
1698440047,100.00,975.81,995.56,164,10.20,10.21,-85,1
1698440347,100.00,975.87,995.62,164,10.43,10.44,-85,1
1698440647,100.00,975.96,995.72,164,10.39,10.40,-85,1
1698440947,100.00,976.01,995.77,164,10.20,10.21,-85,1
1698441247,100.00,976.05,995.81,164,10.42,10.43,-84,1
1698441548,100.00,976.16,995.92,164,10.38,10.39,-85,1
1698441848,100.00,976.24,996.00,164,10.33,10.34,-85,1
1698442148,100.00,976.32,996.08,164,10.44,10.45,-85,1
1698442448,100.00,976.33,996.09,164,10.21,10.22,-85,1
1698442748,100.00,976.40,996.16,164,10.09,10.10,-86,1
1698443048,100.00,976.51,996.27,164,10.42,10.43,-85,1
1698443348,100.00,976.52,996.28,164,10.45,10.46,-84,1
1698443648,100.00,976.57,996.33,164,10.41,10.42,-85,1
1698443948,100.00,976.57,996.33,164,10.15,10.16,-84,1
1698444248,100.00,976.61,996.37,164,10.39,10.40,-85,1
1698444548,100.00,976.62,996.38,164,10.20,10.21,-85,1
1698444848,100.00,976.69,996.45,164,10.06,10.07,-84,1
1698445148,100.00,976.70,996.46,164,9.80,9.81,-85,1
1698445448,100.00,976.75,996.51,164,9.88,9.89,-85,1
1698445748,100.00,976.82,996.58,164,9.71,9.72,-84,1
1698446048,100.00,976.86,996.62,164,9.78,9.79,-85,1
1698446348,100.00,976.97,996.73,164,10.00,10.01,-85,1
1698446648,100.00,977.03,996.79,164,9.89,9.90,-85,1
1698446948,100.00,977.03,996.79,164,9.81,9.82,-84,1
1698447248,100.00,977.07,996.83,164,9.79,9.80,-85,1
1698447549,100.00,977.15,996.91,164,9.88,9.89,-84,1
1698447849,100.00,977.15,996.91,164,9.82,9.83,-85,1
1698448149,100.00,977.17,996.93,164,9.79,9.80,-84,1
1698448449,100.00,977.28,997.04,164,9.86,9.87,-85,1
1698448749,100.00,977.30,997.06,164,9.66,9.67,-85,1
1698449049,100.00,977.34,997.10,164,9.70,9.71,-85,1
1698449349,100.00,977.37,997.13,164,9.53,9.54,-85,1
1698449649,100.00,977.44,997.20,164,9.60,9.61,-85,1
1698449949,100.00,977.49,997.25,164,9.68,9.69,-85,1
1698450249,100.00,977.48,997.24,164,9.71,9.72,-85,1
1698450549,100.00,977.53,997.29,164,9.62,9.63,-85,1
1698450849,100.00,977.61,997.37,164,9.54,9.55,-85,1
1698451149,100.00,977.65,997.41,164,9.51,9.52,-85,1
1698451449,100.00,977.71,997.46,164,9.68,9.69,-85,1
1698451749,100.00,977.73,997.49,164,9.43,9.44,-85,1
1698452049,100.00,977.71,997.47,164,9.31,9.32,-85,1
1698452349,100.00,977.75,997.51,164,9.40,9.41,-85,1
1698452649,100.00,977.83,997.59,164,9.31,9.32,-85,1
1698452949,100.00,977.86,997.62,164,9.39,9.40,-85,1
1698453250,100.00,977.87,997.63,164,9.46,9.47,-85,1
1698453550,100.00,977.84,997.60,164,9.53,9.54,-85,1
1698453850,100.00,977.98,997.74,164,9.37,9.38,-85,1
1698454150,100.00,977.96,997.72,164,8.93,8.94,-85,1
1698454450,100.00,978.01,997.77,164,9.03,9.04,-85,1
1698454750,100.00,978.09,997.85,164,8.98,8.99,-85,1
1698455050,100.00,978.18,997.94,164,9.23,9.24,-85,1
1698455350,100.00,978.26,998.01,164,9.09,9.10,-84,1
1698455650,100.00,978.19,997.95,164,8.70,8.71,-85,1
1698455950,100.00,978.23,997.99,164,8.57,8.58,-85,1
1698456250,100.00,978.29,998.05,164,8.43,8.44,-84,1
1698456550,100.00,978.27,998.03,164,8.45,8.46,-83,1
1698456850,100.00,978.35,998.11,164,8.25,8.26,-84,1
1698457150,100.00,978.44,998.20,164,8.18,8.19,-85,1
1698457450,100.00,978.44,998.20,164,8.20,8.21,-85,1
1698457750,100.00,978.49,998.25,164,8.27,8.28,-85,1
1698458050,100.00,978.39,998.15,164,8.01,8.02,-85,1
1698458350,100.00,978.43,998.19,164,8.06,8.07,-85,1
1698458650,100.00,978.53,998.29,164,8.23,8.24,-84,1
1698458950,100.00,978.50,998.26,164,8.08,8.09,-85,1
1698459251,100.00,978.56,998.32,164,8.24,8.25,-84,1
1698459551,100.00,978.55,998.31,164,8.21,8.22,-85,1
1698459851,100.00,978.62,998.38,164,8.12,8.13,-84,1
1698460151,100.00,978.70,998.46,164,8.25,8.26,-85,1
1698460451,100.00,978.77,998.53,164,8.16,8.17,-85,1
1698460751,100.00,978.86,998.62,164,8.24,8.25,-85,1
1698461051,100.00,978.96,998.72,164,8.16,8.17,-85,1
1698461351,100.00,979.04,998.80,164,8.05,8.06,-85,1
1698461651,100.00,979.03,998.79,164,8.07,8.08,-84,1
1698461951,100.00,979.03,998.79,164,8.15,8.16,-84,1
1698462251,100.00,979.04,998.80,164,7.96,7.97,-84,1
1698462551,100.00,979.07,998.82,164,8.05,8.06,-85,1
1698462851,100.00,979.13,998.89,164,8.04,8.05,-85,1
1698463151,100.00,979.16,998.92,164,8.05,8.06,-85,1
1698463454,100.00,979.23,998.99,164,8.05,8.06,-84,1
1698463754,100.00,979.35,999.11,164,8.09,8.10,-84,1
1698464054,100.00,979.36,999.12,164,8.18,8.19,-85,1
1698464354,100.00,979.39,999.15,164,7.97,7.98,-85,1
1698464654,100.00,979.45,999.21,164,8.00,8.01,-85,1
1698464954,100.00,979.43,999.19,164,7.73,7.74,-84,1
1698465255,100.00,979.43,999.19,164,7.77,7.78,-85,1
1698465555,100.00,979.46,999.22,164,7.86,7.87,-84,1
1698465855,100.00,979.52,999.28,164,7.96,7.97,-84,1
1698466155,100.00,979.61,999.36,164,7.81,7.82,-84,1
1698466455,100.00,979.57,999.33,164,7.73,7.74,-84,1
1698466755,100.00,979.58,999.34,164,7.61,7.62,-85,1
1698467055,100.00,979.62,999.38,164,7.61,7.62,-84,1
1698467355,100.00,979.61,999.37,164,7.68,7.69,-84,1
1698467655,100.00,979.74,999.50,164,7.83,7.84,-84,1
1698467955,100.00,979.78,999.54,164,7.86,7.87,-84,1
1698468255,100.00,979.84,999.60,164,7.97,7.98,-83,1
1698468555,100.00,979.85,999.61,164,7.77,7.78,-84,1
1698468855,100.00,979.89,999.65,164,7.55,7.56,-84,1
1698469155,100.00,979.94,999.70,164,7.68,7.69,-85,1
1698469455,100.00,980.03,999.79,164,7.69,7.70,-84,1
1698469755,100.00,980.02,999.78,164,7.66,7.67,-84,1
1698470055,100.00,980.05,999.81,164,7.66,7.67,-84,1
1698470355,100.00,980.07,999.83,164,7.71,7.72,-85,1
1698470655,100.00,980.10,999.86,164,7.62,7.63,-84,1
1698470956,100.00,980.17,999.93,164,7.74,7.75,-85,1
1698471256,100.00,980.20,999.96,164,7.74,7.75,-85,1
1698471556,100.00,980.37,1000.12,164,7.61,7.62,-85,1
1698471856,100.00,980.43,1000.19,164,7.58,7.59,-84,1
1698472156,100.00,980.50,1000.26,164,7.63,7.64,-84,1
1698472456,100.00,980.61,1000.37,164,7.63,7.64,-84,1
1698473056,100.00,980.77,1000.52,164,7.65,7.66,-84,1
1698473356,100.00,980.79,1000.55,164,7.65,7.66,-85,1
1698473656,100.00,980.91,1000.67,164,7.78,7.79,-85,1
1698473956,100.00,980.94,1000.70,164,7.77,7.78,-84,1
1698474256,100.00,980.95,1000.71,164,7.87,7.88,-85,1
1698474556,100.00,981.00,1000.76,164,7.80,7.81,-84,1
1698474856,100.00,980.94,1000.69,164,7.77,7.78,-85,1
1698475156,100.00,980.99,1000.74,164,7.91,7.92,-85,1
1698475456,100.00,981.09,1000.85,164,7.86,7.87,-85,1
1698475756,100.00,981.08,1000.84,164,7.75,7.76,-85,1
1698476356,100.00,981.28,1001.03,164,7.88,7.89,-85,1
1698476656,100.00,981.23,1000.99,164,7.80,7.81,-84,1
1698476957,100.00,981.37,1001.13,164,7.98,7.99,-84,1
1698477257,100.00,981.38,1001.14,164,7.85,7.86,-85,1
1698477557,100.00,981.47,1001.23,164,7.84,7.85,-85,1
1698477857,100.00,981.54,1001.30,164,8.08,8.09,-85,1
1698478457,100.00,981.68,1001.44,164,8.19,8.20,-85,1
1698478757,100.00,981.70,1001.45,164,8.23,8.24,-85,1
1698479057,100.00,981.70,1001.46,164,8.33,8.34,-85,1
1698479357,100.00,981.72,1001.48,164,8.33,8.34,-83,1
1698479657,100.00,981.80,1001.56,164,8.30,8.31,-85,1
1698479957,100.00,981.83,1001.59,164,8.37,8.38,-85,1
1698480257,100.00,981.93,1001.69,164,8.35,8.36,-85,1
1698480557,100.00,982.00,1001.76,164,8.59,8.60,-85,1
1698480857,100.00,981.96,1001.72,164,8.29,8.30,-85,1
1698481157,100.00,982.03,1001.79,164,8.59,8.60,-85,1
1698481457,100.00,982.11,1001.87,164,8.60,8.61,-85,1
1698481757,100.00,982.18,1001.94,164,8.85,8.86,-85,1
1698482057,100.00,982.25,1002.01,164,8.96,8.97,-84,1
1698482357,100.00,982.27,1002.03,164,8.83,8.84,-84,1
1698482657,100.00,982.35,1002.11,164,8.77,8.78,-85,1
1698482958,100.00,982.48,1002.24,164,8.89,8.90,-86,1
1698483258,100.00,982.53,1002.29,164,9.02,9.03,-86,1
1698483558,100.00,982.57,1002.32,164,9.01,9.02,-84,1
1698483858,100.00,982.64,1002.39,164,9.07,9.08,-85,1
1698484158,100.00,982.69,1002.45,164,9.24,9.25,-86,1
1698484458,100.00,982.66,1002.41,164,9.22,9.23,-86,1
1698484758,100.00,982.69,1002.45,164,9.42,9.43,-85,1
1698485058,100.00,982.75,1002.51,164,9.46,9.47,-86,1
1698485358,100.00,982.81,1002.56,164,9.54,9.55,-85,1
1698485958,100.00,982.84,1002.60,164,9.36,9.37,-86,1
1698486258,100.00,982.87,1002.63,164,9.44,9.45,-86,1
1698486558,100.00,982.86,1002.62,164,9.42,9.43,-85,1
1698486858,100.00,982.84,1002.60,164,9.49,9.50,-85,1
1698487158,100.00,982.92,1002.68,164,9.56,9.57,-85,1
1698487458,100.00,982.96,1002.72,164,9.56,9.57,-85,1
1698487758,100.00,982.95,1002.71,164,9.35,9.36,-85,1
1698488358,100.00,982.98,1002.74,164,9.45,9.46,-86,1
1698488658,100.00,983.00,1002.76,164,9.66,9.67,-85,1
1698488959,100.00,983.01,1002.76,164,9.67,9.68,-86,1
1698489259,100.00,983.01,1002.77,164,9.80,9.81,-85,1
1698489559,100.00,983.07,1002.83,164,9.86,9.87,-86,1
1698489859,100.00,983.09,1002.85,164,9.93,9.94,-85,1
1698490159,100.00,983.11,1002.87,164,9.94,9.95,-85,1
1698490459,100.00,983.14,1002.90,164,9.87,9.88,-85,1
1698490759,100.00,983.08,1002.84,164,9.89,9.90,-84,1
1698491062,100.00,983.13,1002.89,164,10.11,10.12,-85,1
1698491362,100.00,983.18,1002.94,164,10.35,10.36,-85,1
1698491662,100.00,983.19,1002.95,164,10.26,10.27,-85,1
1698491962,100.00,983.27,1003.03,164,10.66,10.67,-84,1
1698492262,100.00,983.29,1003.04,164,10.61,10.62,-84,1
1698492562,100.00,983.32,1003.08,164,10.87,10.88,-84,1
1698492862,100.00,983.34,1003.10,164,10.68,10.69,-84,1
1698493162,100.00,983.37,1003.13,164,10.87,10.88,-86,1
1698493462,100.00,983.34,1003.10,164,10.93,10.94,-86,1
1698493762,100.00,983.38,1003.14,164,11.03,11.04,-87,1
1698494062,100.00,983.39,1003.14,164,10.97,10.98,-86,1
1698494362,100.00,983.44,1003.20,164,11.22,11.23,-87,1
1698494663,100.00,983.44,1003.20,164,11.20,11.21,-86,1
1698494963,100.00,983.43,1003.19,164,11.32,11.33,-87,1
1698495263,100.00,983.44,1003.19,164,11.51,11.52,-87,1
1698495863,100.00,983.59,1003.35,164,12.03,12.04,-87,1
1698496463,100.00,983.58,1003.34,164,12.26,12.27,-86,1
1698496763,100.00,983.58,1003.34,164,12.28,12.29,-87,1
1698497063,100.00,983.55,1003.31,164,12.25,12.26,-87,1
1698497363,100.00,983.51,1003.27,164,12.25,12.26,-86,1
1698497663,100.00,983.55,1003.31,164,12.49,12.50,-87,1
1698497963,100.00,983.65,1003.41,164,12.63,12.64,-86,1
1698498263,100.00,983.57,1003.33,164,12.63,12.64,-87,1
1698498563,100.00,983.59,1003.35,164,12.76,12.77,-86,1
1698498863,100.00,983.68,1003.43,164,12.94,12.95,-86,1
1698499163,100.00,983.70,1003.46,164,12.75,12.76,-86,1
1698499463,100.00,983.70,1003.46,164,12.62,12.63,-86,1
1698499763,100.00,983.73,1003.49,164,12.44,12.45,-86,1
1698500064,100.00,983.78,1003.54,164,12.37,12.38,-86,1
1698500364,100.00,983.82,1003.58,164,12.41,12.42,-87,1
1698500664,100.00,983.90,1003.66,164,12.57,12.58,-86,1
1698500964,100.00,983.97,1003.73,164,12.62,12.63,-87,1
1698501264,100.00,984.00,1003.76,164,12.73,12.74,-87,1
1698501564,100.00,984.09,1003.84,164,12.75,12.76,-87,1
1698501864,100.00,984.04,1003.80,164,12.75,12.76,-87,1
1698502164,100.00,984.12,1003.88,164,12.69,12.70,-86,1
1698502464,100.00,984.15,1003.91,164,12.73,12.74,-86,1
1698502764,100.00,984.22,1003.98,164,12.85,12.86,-87,1
1698503064,100.00,984.20,1003.96,164,12.68,12.69,-87,1
1698503364,100.00,984.19,1003.95,164,12.64,12.65,-86,1
1698503664,100.00,984.23,1003.99,164,12.70,12.71,-87,1
1698503964,100.00,984.22,1003.98,164,12.68,12.69,-87,1
1698504264,100.00,984.24,1004.00,164,12.73,12.74,-87,1
1698504564,100.00,984.28,1004.04,164,12.69,12.70,-87,1
1698504864,100.00,984.29,1004.05,164,12.52,12.53,-86,1
1698505164,100.00,984.38,1004.14,164,12.39,12.40,-86,1
1698505464,100.00,984.51,1004.26,164,12.38,12.39,-87,1
1698505765,100.00,984.52,1004.28,164,12.28,12.29,-86,1
1698506365,100.00,984.70,1004.46,164,12.14,12.15,-87,1
1698506665,100.00,984.67,1004.43,164,12.19,12.20,-86,1
1698506965,100.00,984.69,1004.45,164,12.24,12.25,-86,1
1698507265,100.00,984.70,1004.46,164,12.06,12.07,-87,1
1698507565,100.00,984.67,1004.43,164,12.05,12.06,-86,1
1698507865,100.00,984.73,1004.49,164,11.82,11.83,-87,1
1698508465,100.00,984.76,1004.52,164,11.70,11.71,-86,1
1698508765,100.00,984.74,1004.50,164,11.62,11.63,-87,1
1698509065,100.00,984.91,1004.67,164,11.72,11.73,-86,1
1698509365,100.00,984.93,1004.69,164,11.83,11.84,-87,1
1698509665,100.00,984.96,1004.72,164,11.57,11.58,-85,1
1698509965,100.00,985.09,1004.85,164,11.62,11.63,-84,1
1698510565,100.00,985.31,1005.07,164,11.59,11.60,-85,1
1698511165,100.00,985.58,1005.34,164,11.62,11.63,-85,1
1698511465,100.00,985.60,1005.36,164,11.48,11.49,-85,1
1698511766,100.00,985.64,1005.40,164,11.42,11.43,-85,1
1698512066,100.00,985.68,1005.44,164,11.37,11.38,-85,1
1698512366,100.00,985.72,1005.48,164,11.25,11.26,-85,1
1698512666,100.00,985.81,1005.57,164,11.31,11.32,-85,1
1698512966,100.00,985.90,1005.66,164,11.32,11.33,-85,1
1698513266,100.00,986.00,1005.76,164,11.14,11.15,-86,1
1698513566,100.00,985.99,1005.75,164,11.19,11.20,-85,1
1698513866,100.00,986.02,1005.78,164,11.11,11.12,-85,1
1698514166,100.00,986.04,1005.80,164,11.10,11.11,-84,1
1698514466,100.00,986.01,1005.77,164,11.15,11.16,-85,1
1698514766,100.00,985.99,1005.75,164,11.09,11.10,-85,1
1698515066,100.00,986.01,1005.77,164,11.04,11.05,-85,1
1698515666,100.00,986.01,1005.77,164,10.91,10.92,-84,1
1698515966,100.00,986.05,1005.81,164,10.89,10.90,-85,1
1698516566,100.00,986.19,1005.95,164,10.92,10.93,-85,1
1698516866,100.00,986.19,1005.95,164,10.95,10.96,-85,1
1698517166,100.00,986.21,1005.97,164,10.94,10.95,-85,1
1698517466,100.00,986.26,1006.02,164,10.86,10.87,-84,1
1698517767,100.00,986.31,1006.07,164,11.03,11.04,-85,1
1698518067,100.00,986.36,1006.12,164,11.06,11.07,-84,1
1698518367,100.00,986.39,1006.14,164,11.07,11.08,-84,1
1698518667,100.00,986.38,1006.14,164,11.04,11.05,-85,1
1698518967,100.00,986.47,1006.23,164,11.05,11.06,-84,1
1698519267,100.00,986.52,1006.28,164,11.07,11.08,-84,1
1698519567,100.00,986.58,1006.34,164,11.06,11.07,-84,1
1698519867,100.00,986.60,1006.36,164,11.06,11.07,-85,1
1698520167,100.00,986.63,1006.39,164,11.10,11.11,-84,1
1698520467,100.00,986.66,1006.42,164,11.10,11.11,-84,1
1698520767,100.00,986.73,1006.49,164,10.94,10.95,-84,1
1698521067,100.00,986.81,1006.57,164,10.96,10.97,-84,1
1698521367,100.00,986.92,1006.67,164,11.00,11.01,-84,1
1698521667,100.00,986.89,1006.65,164,10.99,11.00,-84,1
1698521967,100.00,986.88,1006.64,164,11.08,11.09,-85,1
1698522267,100.00,986.95,1006.70,164,10.96,10.97,-85,1
1698522567,100.00,986.93,1006.69,164,10.97,10.98,-84,1
1698522867,100.00,986.96,1006.72,164,10.93,10.94,-84,1
1698523167,100.00,987.11,1006.86,164,10.86,10.87,-84,1
1698523467,100.00,987.16,1006.92,164,10.84,10.85,-84,1
1698523767,100.00,987.21,1006.97,164,10.92,10.93,-85,1
1698524068,100.00,987.24,1007.00,164,10.85,10.86,-84,1
1698524368,100.00,987.25,1007.01,164,10.75,10.76,-85,1
1698524668,100.00,987.25,1007.00,164,10.74,10.75,-84,1
1698524968,100.00,987.32,1007.08,164,10.81,10.82,-84,1
1698525268,100.00,987.37,1007.13,164,10.82,10.83,-84,1
1698525568,100.00,987.50,1007.26,164,10.93,10.94,-84,1
1698525868,100.00,987.58,1007.34,164,10.86,10.87,-84,1
1698526168,100.00,987.59,1007.35,164,10.72,10.73,-84,1
1698526468,100.00,987.60,1007.36,164,10.79,10.80,-84,1
1698526768,100.00,987.69,1007.45,164,10.89,10.90,-84,1
1698527068,100.00,987.68,1007.44,164,10.77,10.78,-84,1
1698527368,100.00,987.66,1007.42,164,10.73,10.74,-84,1
1698527968,100.00,987.84,1007.60,164,10.95,10.96,-84,1
1698528268,100.00,987.85,1007.60,164,10.87,10.88,-85,1
1698528568,100.00,987.88,1007.64,164,10.89,10.90,-85,1
1698528868,100.00,987.79,1007.55,164,10.63,10.64,-84,1
1698529168,100.00,987.85,1007.61,164,10.70,10.71,-84,1
1698529468,100.00,987.87,1007.63,164,10.68,10.69,-84,1
1698529768,100.00,987.90,1007.66,164,10.51,10.52,-84,1
1698530069,100.00,987.96,1007.72,164,10.56,10.57,-86,1
1698530369,100.00,987.95,1007.71,164,10.50,10.51,-83,1
1698530669,100.00,987.97,1007.73,164,10.48,10.49,-85,1
1698530969,100.00,987.99,1007.75,164,10.44,10.45,-84,1
1698531269,100.00,987.99,1007.75,164,10.47,10.48,-84,1
1698531569,100.00,988.02,1007.78,164,10.28,10.29,-83,1
1698531869,100.00,988.00,1007.76,164,10.27,10.28,-84,1
1698532169,100.00,987.99,1007.75,164,10.21,10.22,-84,1
1698532469,100.00,988.06,1007.81,164,10.26,10.27,-84,1
1698532769,100.00,988.03,1007.79,164,10.20,10.21,-84,1
1698533069,100.00,988.07,1007.83,164,10.10,10.11,-85,1
1698533369,100.00,988.10,1007.86,164,10.20,10.21,-84,1
1698533669,100.00,988.14,1007.90,164,10.12,10.13,-85,1
1698533969,100.00,988.17,1007.93,164,10.10,10.11,-85,1
1698534269,100.00,988.19,1007.95,164,10.08,10.09,-86,1
1698534569,100.00,988.20,1007.96,164,9.90,9.91,-84,1
1698534869,100.00,988.17,1007.93,164,9.98,9.99,-85,1
1698535169,100.00,988.25,1008.01,164,10.05,10.06,-84,1
1698535469,100.00,988.24,1008.00,164,9.92,9.93,-84,1
1698535769,100.00,988.27,1008.03,164,9.85,9.86,-84,1
1698536070,100.00,988.23,1007.98,164,9.80,9.81,-84,1
1698536370,100.00,988.24,1008.00,164,9.90,9.91,-84,1
1698536670,100.00,988.17,1007.93,164,9.95,9.96,-84,1
1698536970,100.00,988.20,1007.96,164,9.81,9.82,-84,1
1698537270,100.00,988.26,1008.02,164,9.76,9.77,-84,1
1698537570,100.00,988.24,1008.00,164,9.77,9.78,-84,1
1698537870,100.00,988.32,1008.08,164,9.87,9.88,-84,1
1698538170,100.00,988.27,1008.03,164,9.93,9.94,-86,1
1698538470,100.00,988.24,1008.00,164,10.02,10.03,-87,1
1698538770,100.00,988.26,1008.02,164,10.12,10.13,-86,1
1698539070,100.00,988.23,1007.99,164,10.15,10.16,-85,1
1698539370,100.00,988.24,1008.00,164,10.12,10.13,-85,1
1698539670,100.00,988.23,1007.99,164,10.20,10.21,-86,1
1698539970,100.00,988.19,1007.95,164,9.77,9.78,-86,1
1698540270,100.00,988.19,1007.94,164,9.71,9.72,-86,1
1698540870,100.00,988.18,1007.94,164,9.68,9.69,-86,1
1698541170,100.00,988.22,1007.98,164,9.70,9.71,-86,1
1698541470,100.00,988.28,1008.04,164,9.77,9.78,-86,1
1698541770,100.00,988.18,1007.94,164,9.66,9.67,-86,1
1698542070,100.00,988.19,1007.95,164,9.71,9.72,-86,1
1698542371,100.00,988.29,1008.05,164,9.72,9.73,-86,1
1698542671,100.00,988.34,1008.10,164,9.78,9.79,-85,1
1698542971,100.00,988.43,1008.18,164,9.88,9.89,-86,1
1698543271,100.00,988.38,1008.13,164,9.89,9.90,-86,1
1698543571,100.00,988.37,1008.13,164,9.74,9.75,-86,1
1698543871,100.00,988.43,1008.18,164,9.76,9.77,-86,1
1698544171,100.00,988.51,1008.27,164,9.84,9.85,-87,1
1698544471,100.00,988.55,1008.31,164,9.78,9.79,-86,1
1698545071,100.00,988.55,1008.31,164,9.68,9.69,-86,1
1698545371,100.00,988.58,1008.34,164,9.70,9.71,-86,1
1698545671,100.00,988.64,1008.40,164,9.81,9.82,-86,1
1698545971,100.00,988.64,1008.40,164,9.70,9.71,-85,1
1698546271,100.00,988.55,1008.31,164,9.86,9.87,-86,1
1698546571,100.00,988.50,1008.26,164,9.66,9.67,-85,1
1698546871,100.00,988.53,1008.28,164,9.66,9.67,-85,1
1698547171,100.00,988.56,1008.32,164,9.52,9.53,-85,1
1698547471,100.00,988.66,1008.42,164,9.41,9.42,-85,1
1698547771,100.00,988.59,1008.35,164,9.31,9.32,-86,1
1698548071,100.00,988.55,1008.31,164,9.32,9.33,-85,1
1698548672,100.00,988.44,1008.20,164,9.45,9.46,-85,1
1698548972,100.00,988.56,1008.32,164,9.40,9.41,-85,1
1698549272,100.00,988.57,1008.33,164,9.41,9.42,-85,1
1698549572,100.00,988.70,1008.46,164,9.47,9.48,-86,1
1698549872,100.00,988.68,1008.44,164,9.64,9.65,-86,1
1698550172,100.00,988.65,1008.40,164,9.71,9.72,-86,1
1698550472,100.00,988.70,1008.46,164,9.47,9.48,-86,1
1698550772,100.00,988.64,1008.40,164,9.71,9.72,-86,1
1698551072,100.00,988.70,1008.46,164,9.74,9.75,-86,1
1698551372,100.00,988.60,1008.36,164,9.86,9.87,-86,1
1698551672,100.00,988.63,1008.39,164,9.77,9.78,-85,1
1698551972,100.00,988.56,1008.32,164,9.84,9.85,-86,1
1698552272,100.00,988.51,1008.27,164,9.63,9.64,-86,1
1698552572,100.00,988.50,1008.26,164,9.48,9.49,-86,1
1698552872,100.00,988.59,1008.35,164,9.31,9.32,-85,1
1698553172,100.00,988.65,1008.41,164,9.35,9.36,-86,1
1698553472,100.00,988.64,1008.40,164,9.31,9.32,-86,1
1698554072,100.00,988.66,1008.42,164,9.03,9.04,-85,1
1698554372,100.00,988.62,1008.38,164,9.01,9.02,-85,1
1698554672,100.00,988.65,1008.41,164,9.05,9.06,-86,1
1698554972,100.00,988.75,1008.51,164,9.08,9.09,-85,1
1698555273,100.00,988.80,1008.56,164,8.91,8.92,-85,1
1698555573,100.00,988.77,1008.53,164,8.86,8.87,-87,1
1698555873,100.00,988.74,1008.50,164,8.77,8.78,-86,1
1698556173,100.00,988.77,1008.52,164,8.74,8.75,-86,1
1698556473,100.00,988.79,1008.55,164,8.86,8.87,-86,1
1698556773,100.00,988.83,1008.59,164,8.88,8.89,-86,1
1698557373,100.00,988.98,1008.74,164,9.32,9.33,-85,1
1698557673,100.00,989.00,1008.76,164,9.44,9.45,-85,1
1698557973,100.00,989.10,1008.85,164,9.51,9.52,-86,1
1698558573,100.00,989.21,1008.97,164,9.62,9.63,-85,1
1698558873,100.00,989.20,1008.96,164,9.75,9.76,-85,1
1698559173,100.00,989.32,1009.07,164,9.71,9.72,-85,1
1698559473,100.00,989.32,1009.08,164,9.84,9.85,-85,1
1698559773,100.00,989.40,1009.16,164,9.88,9.89,-85,1
1698560073,100.00,989.51,1009.27,164,9.88,9.89,-85,1
1698560373,100.00,989.53,1009.29,164,9.50,9.51,-85,1
1698560673,100.00,989.56,1009.32,164,9.90,9.91,-85,1
1698560973,100.00,989.64,1009.40,164,9.78,9.79,-85,1
1698561273,100.00,989.61,1009.37,164,9.92,9.93,-85,1
1698561573,100.00,989.63,1009.39,164,10.35,10.36,-86,1
1698561874,100.00,989.59,1009.35,164,10.48,10.49,-86,1
1698562174,100.00,989.58,1009.34,164,10.64,10.65,-85,1
1698562474,100.00,989.49,1009.25,164,10.74,10.75,-86,1
1698562774,100.00,989.40,1009.16,164,10.81,10.82,-86,1
1698563074,100.00,989.38,1009.14,164,11.06,11.07,-86,1
1698563374,100.00,989.36,1009.12,164,11.00,11.01,-86,1
1698563674,100.00,989.38,1009.14,164,11.10,11.11,-86,1
1698564274,100.00,989.35,1009.11,164,11.28,11.29,-85,1
1698564574,100.00,989.36,1009.12,164,11.52,11.53,-85,1
1698564874,100.00,989.27,1009.03,164,11.74,11.75,-85,1
1698565174,100.00,989.13,1008.89,164,11.60,11.61,-85,1
1698565474,100.00,989.08,1008.84,164,11.62,11.63,-85,1
1698565774,100.00,989.12,1008.88,164,11.62,11.63,-86,1
1698566374,100.00,989.17,1008.93,164,11.99,12.00,-87,1
1698566674,100.00,989.24,1009.00,164,12.04,12.05,-86,1
1698566974,100.00,989.43,1009.19,164,12.29,12.30,-86,1
1698567274,100.00,989.54,1009.30,164,11.93,11.94,-86,1
1698567574,100.00,989.51,1009.27,164,12.02,12.03,-86,1
1698567874,100.00,989.56,1009.32,164,11.88,11.89,-86,1
1698568175,100.00,989.53,1009.29,164,11.90,11.91,-86,1
1698568475,100.00,989.59,1009.35,164,12.47,12.48,-86,1
1698568775,100.00,989.56,1009.32,164,12.45,12.46,-86,1
1698569075,100.00,989.54,1009.30,164,12.67,12.68,-87,1
1698569375,100.00,989.47,1009.23,164,12.61,12.62,-87,1
1698569675,100.00,989.59,1009.35,164,12.77,12.78,-87,1
1698569975,100.00,989.58,1009.34,164,12.90,12.91,-86,1
1698570275,100.00,989.55,1009.31,164,12.98,12.99,-86,1
1698570875,100.00,989.40,1009.16,164,13.11,13.12,-85,1
1698571175,100.00,989.42,1009.18,164,13.48,13.49,-86,1
1698571475,100.00,989.34,1009.10,164,13.46,13.47,-86,1
1698571775,100.00,989.32,1009.08,164,13.40,13.41,-86,1
1698572075,100.00,989.19,1008.95,164,13.22,13.23,-86,1
1698572375,100.00,989.22,1008.98,164,13.70,13.71,-86,1
1698572675,100.00,989.15,1008.91,164,13.70,13.71,-86,1
1698573275,100.00,988.97,1008.72,164,14.00,14.01,-86,1
1698573575,100.00,988.91,1008.66,164,14.23,14.24,-86,1
1698573875,100.00,988.88,1008.64,164,14.46,14.47,-86,1
1698574175,100.00,988.84,1008.60,164,14.36,14.37,-86,1
1698574476,100.00,988.73,1008.49,164,14.29,14.30,-86,1
1698574776,100.00,988.70,1008.46,164,14.44,14.45,-86,1
1698575076,100.00,988.66,1008.42,164,14.67,14.68,-86,1
1698575376,100.00,988.62,1008.38,164,14.86,14.87,-87,1
1698575676,100.00,988.64,1008.40,164,15.08,15.09,-86,1
1698575976,100.00,988.53,1008.29,164,15.06,15.07,-86,1
1698576276,100.00,988.50,1008.26,164,15.29,15.30,-87,1
1698576576,100.00,988.58,1008.33,164,15.53,15.54,-87,1
1698576876,100.00,988.50,1008.26,164,15.43,15.44,-86,1
1698577176,100.00,988.51,1008.27,164,15.49,15.50,-86,1
1698577476,100.00,988.52,1008.28,164,15.59,15.60,-86,1
1698577776,100.00,988.47,1008.22,164,15.71,15.72,-86,1
1698578676,100.00,988.09,1007.85,164,15.97,15.98,-86,1
1698578976,100.00,988.07,1007.83,164,16.28,16.29,-86,1
1698579276,100.00,988.09,1007.84,164,16.15,16.16,-86,1
1698579576,100.00,988.11,1007.87,164,16.30,16.31,-86,1
1698579876,100.00,988.08,1007.84,164,16.03,16.04,-86,1
1698580176,100.00,988.00,1007.76,164,16.30,16.31,-85,1
1698580777,100.00,987.81,1007.57,164,16.37,16.38,-86,1
1698581077,100.00,987.73,1007.48,164,16.60,16.61,-86,1
1698581377,100.00,987.64,1007.40,164,16.49,16.50,-86,1
1698581677,100.00,987.65,1007.40,164,16.24,16.25,-86,1
1698581977,100.00,987.66,1007.42,164,16.26,16.27,-86,1
1698582277,100.00,987.64,1007.39,164,16.55,16.56,-86,1
1698582577,100.00,987.64,1007.40,164,16.73,16.74,-87,1
1698582877,100.00,987.57,1007.33,164,16.88,16.89,-86,1
1698583177,100.00,987.46,1007.21,164,16.81,16.82,-86,1
1698584077,100.00,987.59,1007.35,164,16.62,16.63,-87,1
1698584377,100.00,987.54,1007.30,164,16.86,16.87,-87,1
1698584677,100.00,987.59,1007.35,164,16.77,16.78,-87,1
1698584977,100.00,987.66,1007.42,164,16.87,16.88,-87,1
1698585277,100.00,987.65,1007.41,164,17.27,17.28,-87,1
1698585577,100.00,987.61,1007.37,164,16.71,16.72,-86,1
1698585877,100.00,987.56,1007.32,164,16.94,16.95,-86,1
1698586177,100.00,987.52,1007.28,164,16.86,16.87,-86,1
1698586477,100.00,987.48,1007.24,164,16.77,16.78,-86,1
1698586777,100.00,987.48,1007.24,164,16.56,16.57,-86,1
1698587078,100.00,987.40,1007.16,164,16.40,16.41,-87,1
1698587378,100.00,987.43,1007.19,164,16.37,16.38,-87,1
1698587678,100.00,987.38,1007.14,164,16.03,16.04,-86,1
1698588278,100.00,987.31,1007.07,164,16.52,16.53,-86,1
1698588578,100.00,987.19,1006.94,164,16.62,16.63,-86,1
1698589478,100.00,987.01,1006.77,164,16.07,16.08,-86,1
1698589778,100.00,987.10,1006.86,164,16.03,16.04,-85,1
1698590078,100.00,987.12,1006.88,164,15.87,15.88,-85,1
1698590378,100.00,987.13,1006.89,164,15.81,15.82,-86,1
1698590678,100.00,987.21,1006.97,164,15.79,15.80,-86,1
1698591278,100.00,987.13,1006.89,164,15.27,15.28,-85,1
1698591878,100.00,987.24,1007.00,164,14.96,14.97,-85,1
1698592178,100.00,987.22,1006.98,164,14.88,14.89,-85,1
1698592478,100.00,987.09,1006.85,164,14.74,14.75,-85,1
1698592778,100.00,987.12,1006.88,164,14.52,14.53,-85,1
1698593078,100.00,987.09,1006.85,164,14.24,14.25,-86,1
1698593379,100.00,987.13,1006.89,164,14.07,14.08,-85,1
1698593679,100.00,987.12,1006.88,164,13.94,13.95,-85,1
1698593979,100.00,987.17,1006.93,164,13.93,13.94,-85,1
1698594279,100.00,987.19,1006.94,164,13.95,13.96,-86,1
1698594579,100.00,987.17,1006.93,164,13.99,14.00,-85,1
1698594879,100.00,987.22,1006.98,164,13.93,13.94,-85,1
1698595179,100.00,987.18,1006.94,164,13.86,13.87,-85,1
1698595479,100.00,987.16,1006.92,164,13.56,13.57,-86,1
1698595779,100.00,987.24,1007.00,164,13.39,13.40,-85,1
1698596079,100.00,987.22,1006.98,164,13.29,13.30,-85,1
1698596379,100.00,987.33,1007.09,164,13.18,13.19,-86,1
1698596679,100.00,987.32,1007.08,164,13.05,13.06,-85,1
1698596979,100.00,987.35,1007.11,164,12.93,12.94,-86,1
1698597279,100.00,987.40,1007.16,164,12.71,12.72,-85,1
1698598179,100.00,987.31,1007.07,164,12.62,12.63,-85,1
1698598479,100.00,987.41,1007.17,164,12.55,12.56,-85,1
1698599079,100.00,987.47,1007.23,164,12.63,12.64,-85,1
1698599379,100.00,987.43,1007.19,164,12.73,12.74,-86,1
1698599679,100.00,987.39,1007.15,164,12.62,12.63,-85,1
1698599979,100.00,987.33,1007.09,164,12.55,12.56,-85,1
1698600280,100.00,987.30,1007.06,164,12.56,12.57,-85,1
1698600580,100.00,987.29,1007.05,164,12.43,12.44,-85,1
1698600880,100.00,987.21,1006.96,164,12.33,12.34,-85,1
1698601180,100.00,987.29,1007.05,164,12.27,12.28,-85,1
1698601480,100.00,987.28,1007.04,164,12.33,12.34,-85,1
1698601780,100.00,987.13,1006.89,164,12.59,12.60,-85,1
1698602080,100.00,987.14,1006.90,164,12.81,12.82,-86,1
1698602380,100.00,987.15,1006.91,164,12.84,12.85,-85,1
1698602680,100.00,987.16,1006.92,164,12.89,12.90,-85,1
1698602980,100.00,987.13,1006.89,164,12.91,12.92,-85,1
1698603280,100.00,987.07,1006.83,164,13.08,13.09,-86,1
1698603880,100.00,986.93,1006.69,164,13.11,13.12,-85,1
1698604180,100.00,987.00,1006.76,164,12.98,12.99,-85,1
1698604480,100.00,987.05,1006.80,164,12.83,12.84,-85,1
1698604780,100.00,987.01,1006.77,164,12.98,12.99,-85,1
1698605080,100.00,986.96,1006.71,164,13.05,13.06,-86,1
1698605380,100.00,987.05,1006.81,164,12.92,12.93,-85,1
1698605680,100.00,987.07,1006.83,164,13.02,13.03,-85,1
1698605980,100.00,987.12,1006.88,164,13.03,13.04,-86,1
1698606281,100.00,987.14,1006.90,164,12.99,13.00,-85,1
1698606581,100.00,987.27,1007.03,164,12.90,12.91,-85,1
1698606881,100.00,987.52,1007.28,164,13.07,13.08,-85,1
1698607181,100.00,987.57,1007.33,164,13.15,13.16,-85,1
1698607481,100.00,987.65,1007.41,164,13.02,13.03,-84,1
1698607781,100.00,987.63,1007.39,164,13.07,13.08,-85,1
1698608381,100.00,987.52,1007.28,164,12.88,12.89,-85,1
1698608681,100.00,987.55,1007.31,164,12.78,12.79,-85,1
1698608981,100.00,987.59,1007.35,164,12.65,12.66,-85,1
1698609281,100.00,987.53,1007.29,164,12.54,12.55,-85,1
1698609581,100.00,987.55,1007.31,164,12.57,12.58,-85,1
1698609881,100.00,987.56,1007.32,164,12.70,12.71,-86,1
1698610181,100.00,987.53,1007.28,164,12.64,12.65,-85,1
1698610481,100.00,987.57,1007.33,164,12.62,12.63,-86,1
1698611081,100.00,987.62,1007.38,164,12.72,12.73,-86,1
1698611681,100.00,987.64,1007.40,164,12.54,12.55,-85,1
1698611981,100.00,987.69,1007.44,164,12.43,12.44,-86,1
1698612281,100.00,987.68,1007.44,164,12.34,12.35,-85,1
1698612582,100.00,987.58,1007.34,164,12.05,12.06,-85,1
1698612882,100.00,987.52,1007.28,164,12.00,12.01,-86,1
1698613182,100.00,987.62,1007.37,164,11.80,11.81,-86,1
1698613482,100.00,987.64,1007.40,164,11.71,11.72,-85,1
1698613782,100.00,987.69,1007.45,164,11.63,11.64,-84,1
1698614082,100.00,987.66,1007.42,164,11.49,11.50,-86,1
1698614382,100.00,987.46,1007.22,164,11.51,11.52,-85,1
1698614682,100.00,987.41,1007.17,164,11.51,11.52,-85,1
1698614982,100.00,987.47,1007.23,164,11.32,11.33,-86,1
1698615282,100.00,987.48,1007.24,164,11.26,11.27,-86,1
1698615582,100.00,987.50,1007.26,164,11.14,11.15,-85,1
1698615882,100.00,987.48,1007.24,164,11.30,11.31,-85,1
1698616182,100.00,987.51,1007.27,164,11.19,11.20,-85,1
1698616482,100.00,987.58,1007.34,164,11.22,11.23,-85,1
1698616782,100.00,987.58,1007.34,164,11.04,11.05,-85,1
1698617082,100.00,987.67,1007.43,164,11.06,11.07,-85,1
1698617382,100.00,987.61,1007.37,164,11.07,11.08,-85,1
1698617682,100.00,987.46,1007.22,164,10.94,10.95,-85,1
1698617982,100.00,987.56,1007.32,164,10.85,10.86,-85,1
1698618282,100.00,987.50,1007.26,164,10.80,10.81,-85,1
1698618582,100.00,987.64,1007.40,164,10.79,10.80,-86,1
1698618883,100.00,987.61,1007.37,164,10.71,10.72,-85,1
1698619183,100.00,987.54,1007.30,164,10.76,10.77,-85,1
1698619483,100.00,987.50,1007.26,164,10.64,10.65,-85,1
1698620083,100.00,987.47,1007.23,164,10.82,10.83,-85,1
1698620383,100.00,987.55,1007.31,164,10.70,10.71,-86,1
1698620683,100.00,987.47,1007.23,164,10.67,10.68,-85,1
1698620983,100.00,987.41,1007.17,164,10.59,10.60,-85,1
1698621283,100.00,987.34,1007.10,164,10.63,10.64,-85,1
1698621883,100.00,987.30,1007.06,164,10.46,10.47,-86,1
1698622183,100.00,987.14,1006.89,164,10.31,10.32,-85,1
1698622483,100.00,987.10,1006.86,164,10.33,10.34,-84,1
1698622783,100.00,986.98,1006.73,164,10.36,10.37,-84,1
1698623083,100.00,986.87,1006.63,164,10.61,10.62,-85,1
1698623383,100.00,986.66,1006.42,164,10.60,10.61,-85,1
1698623683,100.00,986.54,1006.30,164,10.73,10.74,-84,1
1698623983,100.00,986.64,1006.40,164,10.64,10.65,-85,1
1698624283,100.00,986.92,1006.68,164,11.00,11.01,-85,1
1698624583,100.00,987.04,1006.79,164,10.87,10.88,-85,1
1698624883,100.00,986.92,1006.68,164,11.12,11.13,-85,1
1698625183,100.00,987.08,1006.84,164,10.94,10.95,-84,1
1698625484,100.00,987.30,1007.06,164,11.10,11.11,-84,1
1698626084,100.00,987.41,1007.17,164,10.94,10.95,-85,1
1698626384,100.00,987.40,1007.16,164,10.78,10.79,-84,1
1698626984,100.00,987.40,1007.16,164,10.57,10.58,-85,1
1698627284,100.00,987.26,1007.01,164,10.46,10.47,-84,1
1698627584,100.00,987.11,1006.87,164,10.27,10.28,-84,1
1698627884,100.00,987.05,1006.81,164,10.19,10.20,-84,1
1698628484,100.00,986.99,1006.75,164,10.07,10.08,-84,1
1698628784,100.00,986.92,1006.68,164,9.94,9.95,-84,1
1698629084,100.00,986.99,1006.75,164,9.98,9.99,-84,1
1698629384,100.00,987.08,1006.84,164,9.96,9.97,-84,1
1698629684,100.00,987.09,1006.85,164,10.09,10.10,-84,1
1698629984,100.00,987.20,1006.96,164,10.13,10.14,-85,1
1698630284,100.00,987.01,1006.77,164,10.01,10.02,-84,1
1698630584,100.00,987.01,1006.77,164,10.02,10.03,-84,1
1698630884,100.00,986.94,1006.70,164,9.90,9.91,-85,1
1698631184,100.00,987.06,1006.82,164,9.78,9.79,-84,1
1698631484,100.00,987.19,1006.95,164,9.71,9.72,-84,1
1698631785,100.00,987.14,1006.90,164,9.74,9.75,-84,1
1698632085,100.00,987.16,1006.92,164,9.70,9.71,-84,1
1698632685,100.00,987.31,1007.07,164,9.60,9.61,-84,1
1698632985,100.00,987.31,1007.07,164,9.51,9.52,-84,1
1698633585,100.00,987.35,1007.11,164,9.60,9.61,-84,1
1698633885,100.00,987.33,1007.09,164,9.68,9.69,-84,1
1698634185,100.00,987.33,1007.09,164,9.62,9.63,-84,1
1698634485,100.00,987.28,1007.04,164,9.57,9.58,-84,1
1698634785,100.00,987.24,1007.00,164,9.54,9.55,-83,1
1698635085,100.00,987.19,1006.95,164,9.50,9.51,-83,1
1698635385,100.00,987.11,1006.87,164,9.62,9.63,-85,1
1698635685,100.00,987.08,1006.84,164,9.57,9.58,-84,1
1698635985,100.00,987.15,1006.91,164,9.67,9.68,-84,1
1698636285,100.00,987.16,1006.92,164,9.66,9.67,-84,1
1698636585,100.00,987.13,1006.89,164,9.56,9.57,-84,1
1698636885,100.00,987.09,1006.85,164,9.54,9.55,-84,1
1698637185,100.00,987.35,1007.11,164,9.62,9.63,-83,1
1698637485,100.00,987.24,1007.00,164,9.56,9.57,-83,1
1698637785,100.00,987.19,1006.95,164,9.52,9.53,-84,1
1698638085,100.00,987.16,1006.92,164,9.61,9.62,-84,1
1698638386,100.00,987.23,1006.99,164,9.68,9.69,-84,1
1698638686,100.00,987.11,1006.87,164,9.72,9.73,-85,1
1698638986,100.00,987.20,1006.96,164,9.70,9.71,-84,1
1698639286,100.00,987.17,1006.93,164,9.67,9.68,-84,1
1698639586,100.00,987.17,1006.93,164,9.75,9.76,-84,1
1698640186,100.00,987.26,1007.02,164,9.82,9.83,-84,1
1698640486,100.00,987.32,1007.08,164,9.80,9.81,-84,1
1698640786,100.00,987.33,1007.09,164,9.84,9.85,-84,1
1698641086,100.00,987.28,1007.04,164,9.95,9.96,-84,1
1698641386,100.00,987.24,1007.00,164,9.82,9.83,-84,1
1698641686,100.00,987.42,1007.18,164,9.82,9.83,-84,1
1698641986,100.00,987.50,1007.26,164,9.84,9.85,-84,1
1698642286,100.00,987.57,1007.32,164,9.97,9.98,-84,1
1698642586,100.00,987.48,1007.24,164,9.96,9.97,-85,1
1698642886,100.00,987.55,1007.31,164,9.93,9.94,-84,1
1698643186,100.00,987.62,1007.37,164,9.98,9.99,-84,1
1698643486,100.00,987.70,1007.46,164,10.02,10.03,-85,1
1698643786,100.00,987.77,1007.53,164,9.98,9.99,-84,1
1698644086,100.00,987.87,1007.63,164,10.09,10.10,-84,1
1698644386,100.00,987.90,1007.66,164,10.20,10.21,-84,1
1698644687,100.00,987.87,1007.63,164,10.20,10.21,-84,1
1698644987,100.00,987.92,1007.68,164,10.22,10.23,-85,1
1698645287,100.00,988.00,1007.76,164,10.28,10.29,-85,1
1698645587,100.00,988.11,1007.87,164,10.33,10.34,-84,1
1698645887,100.00,988.17,1007.93,164,10.41,10.42,-84,1
1698646187,100.00,988.16,1007.92,164,10.39,10.40,-85,1
1698646487,100.00,988.26,1008.02,164,10.46,10.47,-85,1
1698646787,100.00,988.36,1008.12,164,10.40,10.41,-84,1
1698647087,100.00,988.57,1008.33,164,10.37,10.38,-85,1
1698647387,100.00,988.76,1008.52,164,10.45,10.46,-85,1
1698647687,100.00,988.72,1008.48,164,10.82,10.83,-85,1
1698647987,100.00,988.74,1008.50,164,10.73,10.74,-85,1
1698648287,100.00,988.81,1008.57,164,10.74,10.75,-88,1
1698648587,100.00,988.82,1008.58,164,10.80,10.81,-87,1
1698648887,100.00,988.83,1008.59,164,10.88,10.89,-86,1
1698649187,100.00,988.81,1008.57,164,10.95,10.96,-86,1
1698649487,100.00,988.80,1008.56,164,11.07,11.08,-87,1
1698649787,100.00,988.93,1008.69,164,11.02,11.03,-86,1
1698650088,100.00,989.01,1008.77,164,11.28,11.29,-86,1
1698650388,100.00,988.99,1008.75,164,11.34,11.35,-87,1
1698650688,100.00,989.08,1008.84,164,11.28,11.29,-86,1
1698650988,100.00,989.14,1008.90,164,11.34,11.35,-86,1
1698651288,100.00,989.07,1008.83,164,11.54,11.55,-86,1
1698651588,100.00,988.94,1008.70,164,11.64,11.65,-86,1
1698651888,100.00,988.97,1008.72,164,12.02,12.03,-87,1
1698652488,100.00,989.34,1009.10,164,12.39,12.40,-88,1
1698652788,100.00,989.31,1009.07,164,12.53,12.54,-86,1
1698653088,100.00,989.22,1008.98,164,12.88,12.89,-88,1
1698653388,100.00,989.24,1008.99,164,13.37,13.38,-87,1
1698653688,100.00,989.23,1008.99,164,13.47,13.48,-87,1
1698653988,100.00,989.28,1009.04,164,13.54,13.55,-86,1
1698654288,100.00,989.35,1009.11,164,13.88,13.89,-87,1
1698654588,100.00,989.27,1009.03,164,13.98,13.99,-85,1
1698654888,100.00,989.28,1009.04,164,14.31,14.32,-88,1
1698655189,100.00,989.22,1008.98,164,14.43,14.44,-88,1
1698655489,100.00,989.38,1009.14,164,14.63,14.64,-88,1
1698655789,100.00,989.35,1009.11,164,14.63,14.64,-89,1
1698656089,100.00,989.36,1009.12,164,14.94,14.95,-86,1
1698656389,100.00,989.35,1009.11,164,15.09,15.10,-88,1
1698656689,100.00,989.42,1009.18,164,15.12,15.13,-86,1
1698656989,100.00,989.50,1009.25,164,15.22,15.23,-87,1
1698657289,100.00,989.56,1009.32,164,15.47,15.48,-87,1
1698657589,100.00,989.50,1009.26,164,15.48,15.49,-85,1
1698657889,100.00,989.60,1009.35,164,15.69,15.70,-86,1
1698658189,100.00,989.51,1009.27,164,15.64,15.65,-85,1
1698658489,100.00,989.49,1009.25,164,15.63,15.64,-85,1
1698658789,100.00,989.49,1009.25,164,15.78,15.79,-88,1
1698659392,100.00,989.70,1009.46,164,15.87,15.88,-85,1
1698659692,100.00,989.83,1009.59,164,15.99,16.00,-85,1
1698659992,100.00,989.78,1009.54,164,16.03,16.04,-85,1
1698660292,100.00,989.70,1009.46,164,16.14,16.15,-86,1
1698660593,100.00,989.77,1009.52,164,16.18,16.19,-86,1
1698660893,100.00,989.77,1009.53,164,16.38,16.39,-84,1
1698661193,100.00,989.84,1009.60,164,16.29,16.30,-86,1
1698661493,100.00,989.84,1009.60,164,16.44,16.45,-87,1
1698661793,100.00,989.77,1009.53,164,16.36,16.37,-86,1
1698662093,100.00,989.66,1009.42,164,16.49,16.50,-86,1
1698662393,100.00,989.49,1009.25,164,16.64,16.65,-87,1
1698662693,100.00,989.52,1009.28,164,16.35,16.36,-86,1
1698662993,100.00,989.50,1009.26,164,16.58,16.59,-86,1
1698663293,100.00,989.50,1009.26,164,16.62,16.63,-85,1
1698663593,100.00,989.42,1009.18,164,16.39,16.40,-85,1
1698664493,100.00,989.37,1009.13,164,16.31,16.32,-86,1
1698664793,100.00,989.46,1009.22,164,16.36,16.37,-87,1
1698665093,100.00,989.48,1009.24,164,16.68,16.69,-84,1
1698665393,100.00,989.42,1009.18,164,16.75,16.76,-84,1
1698665693,100.00,989.31,1009.07,164,16.50,16.51,-86,1
1698665993,100.00,989.28,1009.04,164,16.65,16.66,-88,1
1698666293,100.00,989.28,1009.04,164,16.82,16.83,-87,1
1698666594,100.00,989.29,1009.05,164,16.74,16.75,-86,1
1698666894,100.00,989.25,1009.01,164,16.84,16.85,-86,1
1698667194,100.00,989.22,1008.98,164,16.86,16.87,-85,1
1698667494,100.00,989.17,1008.93,164,17.10,17.11,-86,1
1698667794,100.00,989.09,1008.85,164,16.82,16.83,-86,1
1698668094,100.00,989.04,1008.80,164,17.01,17.02,-86,1
1698668394,100.00,989.03,1008.79,164,17.24,17.25,-87,1
1698668694,100.00,989.02,1008.78,164,16.96,16.97,-89,1
1698668994,100.00,988.99,1008.75,164,17.13,17.14,-89,1
1698669294,100.00,989.03,1008.79,164,17.09,17.10,-89,1
1698669594,100.00,988.99,1008.75,164,17.01,17.02,-91,1
1698669894,100.00,989.07,1008.83,164,17.07,17.08,-90,1
1698670194,100.00,989.08,1008.84,164,17.11,17.12,-90,1
1698670797,100.00,988.89,1008.65,164,17.42,17.43,-89,1
1698671709,100.00,988.74,1008.50,164,17.27,17.28,-88,1
1698672316,100.00,988.61,1008.37,164,17.00,17.01,-90,1
1698672616,100.00,988.58,1008.34,164,16.98,16.99,-90,1
1698673828,100.00,988.87,1008.63,164,17.15,17.16,-90,1
1698674131,100.00,988.92,1008.68,164,17.09,17.10,-90,1
1698674431,100.00,988.95,1008.71,164,16.86,16.87,-89,1
1698674731,100.00,989.02,1008.77,164,16.76,16.77,-90,1
1698675032,100.00,988.89,1008.65,164,16.72,16.73,-87,1
1698675335,100.00,988.96,1008.72,164,16.62,16.63,-88,1
1698675638,100.00,989.01,1008.76,164,16.47,16.48,-91,1
1698675938,100.00,989.00,1008.76,164,16.30,16.31,-91,1
1698676238,100.00,988.95,1008.71,164,16.25,16.26,-91,1
1698676538,100.00,988.82,1008.58,164,16.12,16.13,-91,1
1698677142,100.00,988.89,1008.65,164,15.72,15.73,-90,1
1698677442,100.00,988.84,1008.60,164,15.49,15.50,-91,1
1698677742,100.00,988.83,1008.59,164,15.29,15.30,-90,1
1698678042,100.00,988.92,1008.68,164,15.09,15.10,-90,1
1698678342,100.00,988.98,1008.74,164,14.93,14.94,-90,1
1698678642,100.00,989.00,1008.76,164,14.72,14.73,-90,1
1698678942,100.00,989.04,1008.80,164,14.56,14.57,-90,1
1698679242,100.00,989.04,1008.80,164,14.47,14.48,-90,1
1698679542,100.00,988.91,1008.67,164,14.39,14.40,-91,1
1698679842,100.00,988.87,1008.62,164,14.21,14.22,-90,1
1698680142,100.00,988.88,1008.64,164,14.02,14.03,-90,1
1698681042,100.00,988.90,1008.66,164,13.46,13.47,-90,1
1698681642,100.00,988.96,1008.72,164,13.47,13.48,-90,1
1698681943,100.00,988.87,1008.63,164,13.61,13.62,-90,1
1698682543,100.00,988.99,1008.75,164,13.56,13.57,-91,1
1698683143,100.00,989.05,1008.81,164,13.54,13.55,-90,1
1698683743,100.00,989.07,1008.83,164,13.35,13.36,-90,1
1698684043,100.00,989.01,1008.76,164,13.30,13.31,-90,1
1698684343,100.00,989.01,1008.77,164,13.22,13.23,-90,1
1698684643,100.00,988.90,1008.66,164,13.22,13.23,-90,1
1698684943,100.00,988.95,1008.71,164,13.18,13.19,-90,1
1698685243,100.00,989.04,1008.80,164,13.19,13.20,-89,1
1698685543,100.00,989.05,1008.81,164,13.08,13.09,-90,1
1698685843,100.00,989.00,1008.76,164,12.96,12.97,-89,1
1698686143,100.00,988.93,1008.69,164,12.91,12.92,-89,1
1698686443,100.00,988.98,1008.74,164,12.85,12.86,-89,1
1698686744,100.00,989.07,1008.83,164,12.80,12.81,-91,1
1698687044,100.00,988.87,1008.63,164,12.83,12.84,-90,1
1698687644,100.00,988.94,1008.70,164,12.87,12.88,-89,1
1698687944,100.00,988.98,1008.74,164,12.72,12.73,-90,1
1698688244,100.00,988.97,1008.73,164,12.77,12.78,-90,1
1698688544,100.00,988.83,1008.59,164,12.77,12.78,-90,1
1698688844,100.00,988.90,1008.66,164,12.70,12.71,-90,1
1698689144,100.00,988.77,1008.53,164,12.65,12.66,-89,1
1698689444,100.00,988.74,1008.50,164,12.70,12.71,-90,1
1698689744,100.00,988.70,1008.45,164,12.78,12.79,-92,1
1698690044,100.00,988.75,1008.51,164,12.77,12.78,-89,1
1698690344,100.00,988.72,1008.48,164,12.81,12.82,-89,1
1698690644,100.00,988.79,1008.55,164,12.89,12.90,-89,1
1698690944,100.00,988.66,1008.42,164,12.94,12.95,-90,1
1698691244,100.00,988.53,1008.29,164,12.92,12.93,-90,1
1698691545,100.00,988.56,1008.32,164,12.88,12.89,-90,1
1698691845,100.00,988.46,1008.22,164,12.90,12.91,-89,1
1698692145,100.00,988.46,1008.22,164,12.83,12.84,-90,1
1698692445,100.00,988.57,1008.33,164,12.81,12.82,-90,1
1698692745,100.00,988.56,1008.32,164,12.86,12.87,-90,1
1698693045,100.00,988.55,1008.31,164,12.79,12.80,-90,1
1698693345,100.00,988.56,1008.31,164,12.66,12.67,-90,1
1698693645,100.00,988.51,1008.27,164,12.64,12.65,-89,1
1698694245,100.00,988.36,1008.12,164,12.69,12.70,-89,1
1698694545,100.00,988.22,1007.98,164,12.68,12.69,-90,1
1698694845,100.00,988.14,1007.90,164,12.63,12.64,-90,1
1698695445,100.00,988.05,1007.81,164,12.57,12.58,-90,1
1698695745,100.00,988.01,1007.77,164,12.51,12.52,-90,1
1698696045,100.00,987.99,1007.75,164,12.45,12.46,-91,1
1698696345,100.00,988.03,1007.79,164,12.36,12.37,-90,1
1698696646,100.00,988.03,1007.78,164,12.33,12.34,-89,1
1698696946,100.00,987.93,1007.69,164,12.27,12.28,-91,1
1698697246,100.00,987.88,1007.64,164,12.31,12.32,-89,1
1698697546,100.00,987.74,1007.50,164,12.36,12.37,-89,1
1698697846,100.00,987.67,1007.43,164,12.40,12.41,-89,1
1698698146,100.00,987.52,1007.28,164,12.28,12.29,-88,1
1698698446,100.00,987.46,1007.21,164,12.38,12.39,-89,1
1698698746,100.00,987.38,1007.14,164,12.32,12.33,-89,1
1698699046,100.00,987.23,1006.99,164,12.23,12.24,-89,1
1698699346,100.00,987.19,1006.95,164,12.21,12.22,-89,1
1698699646,100.00,987.11,1006.87,164,11.96,11.97,-89,1
1698699946,100.00,987.08,1006.84,164,11.93,11.94,-90,1
1698700246,100.00,987.04,1006.80,164,11.85,11.86,-89,1
1698700546,100.00,986.97,1006.72,164,11.82,11.83,-89,1
1698700846,100.00,986.92,1006.68,164,11.86,11.87,-89,1
1698701146,100.00,986.84,1006.60,164,11.80,11.81,-89,1
1698701446,100.00,986.72,1006.48,164,11.77,11.78,-90,1
1698701747,100.00,986.62,1006.38,164,11.88,11.89,-89,1
1698702047,100.00,986.56,1006.32,164,11.87,11.88,-89,1
1698702347,100.00,986.53,1006.29,164,11.86,11.87,-90,1
1698702647,100.00,986.52,1006.28,164,11.83,11.84,-89,1
1698703247,100.00,986.33,1006.09,164,11.82,11.83,-89,1
1698703547,100.00,986.21,1005.97,164,11.71,11.72,-89,1
1698703847,100.00,986.20,1005.96,164,11.73,11.74,-89,1
1698704147,100.00,986.24,1006.00,164,11.79,11.80,-89,1
1698704447,100.00,986.29,1006.05,164,11.85,11.86,-89,1
1698705047,100.00,986.38,1006.14,164,12.01,12.02,-89,1
1698705347,100.00,986.36,1006.12,164,12.05,12.06,-89,1
1698705647,100.00,986.25,1006.01,164,11.89,11.90,-90,1
1698705947,100.00,986.04,1005.80,164,11.96,11.97,-90,1
1698706247,100.00,986.06,1005.82,164,12.00,12.01,-89,1
1698706547,100.00,986.03,1005.79,164,11.94,11.95,-90,1
1698706847,100.00,985.95,1005.71,164,11.95,11.96,-89,1
1698707147,100.00,985.94,1005.70,164,12.03,12.04,-89,1
1698707448,100.00,985.79,1005.55,164,11.94,11.95,-89,1
1698707748,100.00,985.68,1005.44,164,11.86,11.87,-90,1
1698708348,100.00,985.42,1005.18,164,11.71,11.72,-89,1
1698708648,100.00,985.34,1005.10,164,11.59,11.60,-90,1
1698708948,100.00,985.19,1004.95,164,11.50,11.51,-90,1
1698709248,100.00,985.11,1004.87,164,11.41,11.42,-90,1
1698709548,100.00,985.01,1004.77,164,11.31,11.32,-91,1
1698709848,100.00,984.86,1004.62,164,11.18,11.19,-90,1
1698710148,100.00,984.74,1004.50,164,11.14,11.15,-90,1
1698710448,100.00,984.55,1004.31,164,11.05,11.06,-89,1
1698710748,100.00,984.51,1004.27,164,10.87,10.88,-90,1
1698711048,100.00,984.62,1004.38,164,10.90,10.91,-90,1
1698711348,100.00,984.45,1004.21,164,10.92,10.93,-90,1
1698711648,100.00,984.45,1004.21,164,10.97,10.98,-89,1
1698711948,100.00,984.54,1004.30,164,11.04,11.05,-90,1
1698712248,100.00,984.37,1004.13,164,11.00,11.01,-90,1
1698712849,100.00,983.93,1003.69,164,11.04,11.05,-90,1
1698713149,100.00,984.09,1003.85,164,10.85,10.86,-90,1
1698713749,100.00,983.87,1003.62,164,10.85,10.86,-90,1
1698714049,100.00,983.76,1003.52,164,10.82,10.83,-90,1
1698714349,100.00,983.68,1003.44,164,10.89,10.90,-90,1
1698714649,100.00,983.51,1003.27,164,10.89,10.90,-90,1
1698714949,100.00,983.42,1003.18,164,10.88,10.89,-90,1
1698715249,100.00,983.28,1003.04,164,10.85,10.86,-90,1
1698715549,100.00,983.17,1002.93,164,11.03,11.04,-89,1
1698715849,100.00,982.96,1002.72,164,11.02,11.03,-90,1
1698716449,100.00,982.81,1002.57,164,10.97,10.98,-90,1
1698716749,100.00,982.67,1002.43,164,11.07,11.08,-90,1
1698717049,100.00,982.39,1002.15,164,10.88,10.89,-90,1
1698717349,100.00,982.36,1002.12,164,10.97,10.98,-89,1
1698717649,100.00,982.24,1002.00,164,10.97,10.98,-90,1
1698717950,100.00,982.21,1001.97,164,10.97,10.98,-90,1
1698718250,100.00,982.20,1001.96,164,11.16,11.17,-89,1
1698718550,100.00,982.01,1001.76,164,11.05,11.06,-91,1
1698719150,100.00,981.83,1001.59,164,11.07,11.08,-89,1
1698719450,100.00,981.68,1001.44,164,11.14,11.15,-90,1
1698719750,100.00,981.58,1001.34,164,11.16,11.17,-90,1
1698720050,100.00,981.48,1001.24,164,11.18,11.19,-90,1
1698720350,100.00,981.38,1001.14,164,11.16,11.17,-90,1
1698720650,100.00,981.27,1001.03,164,11.36,11.37,-90,1
1698720950,100.00,981.21,1000.97,164,11.24,11.25,-90,1
1698721250,100.00,981.01,1000.77,164,11.23,11.24,-91,1
1698721550,100.00,980.94,1000.70,164,11.37,11.38,-90,1
1698721853,100.00,980.78,1000.54,164,11.41,11.42,-90,1
1698722153,100.00,980.75,1000.51,164,11.40,11.41,-90,1
1698722454,100.00,980.64,1000.40,164,11.44,11.45,-91,1
1698722754,100.00,980.59,1000.35,164,11.71,11.72,-90,1
1698723054,100.00,980.53,1000.29,164,11.70,11.71,-91,1
1698723354,100.00,980.39,1000.15,164,11.60,11.61,-90,1
1698723654,100.00,980.47,1000.23,164,11.74,11.75,-90,1
1698723954,100.00,980.30,1000.06,164,11.86,11.87,-90,1
1698724254,100.00,980.27,1000.02,164,11.89,11.90,-90,1
1698724854,100.00,980.20,999.96,164,12.05,12.06,-89,1
1698725154,100.00,980.02,999.78,164,12.08,12.09,-90,1
1698725454,100.00,979.95,999.71,164,12.13,12.14,-89,1
1698725754,100.00,979.91,999.67,164,12.15,12.16,-90,1
1698726054,100.00,979.83,999.58,164,12.21,12.22,-90,1
1698726354,100.00,979.69,999.45,164,12.34,12.35,-90,1
1698726654,100.00,979.64,999.40,164,12.41,12.42,-90,1
1698726955,100.00,979.74,999.50,164,12.53,12.54,-91,1
1698727255,100.00,979.59,999.35,164,12.58,12.59,-91,1
1698727555,100.00,979.48,999.24,164,12.64,12.65,-90,1
1698727855,100.00,979.40,999.16,164,12.87,12.88,-90,1
1698728155,100.00,979.35,999.11,164,13.06,13.07,-90,1
1698728455,100.00,979.34,999.10,164,13.26,13.27,-91,1
1698728755,100.00,979.32,999.08,164,13.51,13.52,-90,1
1698729055,100.00,979.30,999.06,164,13.67,13.68,-90,1
1698729355,100.00,979.17,998.93,164,13.84,13.85,-89,1
1698729655,100.00,979.08,998.84,164,14.04,14.05,-90,1
1698729955,100.00,979.24,999.00,164,14.09,14.10,-89,1
1698730255,100.00,979.16,998.92,164,14.16,14.17,-90,1
1698730555,100.00,979.10,998.86,164,14.37,14.38,-91,1
1698730855,100.00,979.19,998.95,164,14.75,14.76,-90,1
1698731155,100.00,979.12,998.87,164,14.78,14.79,-88,1
1698731455,100.00,978.93,998.69,164,14.61,14.62,-91,1
1698731756,100.00,978.85,998.61,164,14.54,14.55,-90,1
1698732056,100.00,978.81,998.57,164,14.58,14.59,-91,1
1698732356,100.00,978.81,998.57,164,14.63,14.64,-90,1
1698732656,100.00,978.97,998.73,164,14.88,14.89,-90,1
1698732956,100.00,979.03,998.78,164,14.74,14.75,-90,1
1698733259,100.00,979.08,998.84,164,14.68,14.69,-90,1
1698733559,100.00,979.19,998.95,164,14.89,14.90,-90,1
1698734162,100.00,979.03,998.79,164,14.90,14.91,-88,1
1698734765,100.00,979.03,998.79,164,15.07,15.08,-90,1
1698735065,100.00,978.92,998.68,164,15.13,15.14,-91,1
1698735365,100.00,978.86,998.62,164,15.18,15.19,-90,1
1698735665,100.00,978.83,998.58,164,15.39,15.40,-90,1
1698735965,100.00,978.82,998.57,164,15.26,15.27,-92,1
1698736274,100.00,978.81,998.57,164,15.35,15.36,-90,1
1698736572,100.00,978.78,998.54,164,15.45,15.46,-90,1
1698737176,100.00,978.66,998.42,164,15.71,15.72,-87,1
1698738128,100.00,978.61,998.37,164,16.12,16.13,-90,1
1698738386,100.00,978.50,998.26,164,16.09,16.10,-90,1
1698738686,100.00,978.57,998.33,164,16.25,16.26,-89,1
1698738989,100.00,978.60,998.36,164,16.45,16.46,-90,1
1698739290,100.00,978.45,998.21,164,16.53,16.54,-90,1
1698739893,100.00,978.45,998.21,164,16.59,16.60,-86,1
1698740193,100.00,978.52,998.28,164,16.49,16.50,-85,1
1698740493,100.00,978.49,998.25,164,16.68,16.69,-88,1
1698740793,100.00,978.44,998.20,164,16.66,16.67,-90,1
1698741093,100.00,978.54,998.30,164,16.65,16.66,-87,1
1698741393,100.00,978.78,998.54,164,16.70,16.71,-89,1
1698741693,100.00,978.85,998.61,164,16.53,16.54,-88,1
1698741993,100.00,978.90,998.66,164,16.74,16.75,-90,1
1698742293,100.00,978.93,998.68,164,16.77,16.78,-89,1
1698742594,100.00,978.78,998.54,164,17.00,17.01,-87,1
1698742894,100.00,978.89,998.65,164,16.93,16.94,-90,1
1698743194,100.00,979.05,998.81,164,17.21,17.22,-87,1
1698743494,100.00,979.02,998.78,164,17.54,17.55,-86,1
1698743794,100.00,979.07,998.83,164,17.31,17.32,-89,1
1698744094,100.00,979.04,998.80,164,17.44,17.45,-89,1
1698744394,100.00,978.95,998.71,164,17.60,17.61,-86,1
1698744694,100.00,979.17,998.93,164,17.44,17.45,-87,1
1698744994,100.00,979.06,998.82,164,17.32,17.33,-88,1
1698745294,100.00,979.08,998.84,164,17.41,17.42,-88,1
1698745594,100.00,979.11,998.87,164,17.52,17.53,-88,1
1698745894,100.00,979.26,999.01,164,17.51,17.52,-88,1
1698746194,100.00,979.32,999.08,164,17.62,17.63,-88,1
1698746494,100.00,979.36,999.12,164,17.47,17.48,-88,1
1698746795,100.00,979.35,999.10,164,17.43,17.44,-88,1
1698747095,100.00,979.31,999.06,164,17.40,17.41,-86,1
1698747395,100.00,979.36,999.12,164,17.62,17.63,-88,1
1698747695,100.00,979.41,999.17,164,17.70,17.71,-88,1
1698747995,100.00,979.48,999.24,164,17.76,17.77,-87,1
1698748295,100.00,979.48,999.24,164,17.45,17.46,-87,1
1698748595,100.00,979.67,999.43,164,17.33,17.34,-85,1
1698748895,100.00,979.87,999.63,164,17.30,17.31,-86,1
1698749195,100.00,979.93,999.69,164,17.32,17.33,-88,1
1698749495,100.00,979.97,999.72,164,17.31,17.32,-87,1
1698749795,100.00,979.97,999.73,164,17.27,17.28,-87,1
1698750095,100.00,980.12,999.88,164,17.00,17.01,-87,1
1698750395,100.00,980.28,1000.03,164,16.74,16.75,-87,1
1698750695,100.00,980.33,1000.09,164,16.98,16.99,-86,1
1698750995,100.00,980.44,1000.20,164,16.62,16.63,-86,1
1698751296,100.00,980.40,1000.16,164,16.55,16.56,-87,1
1698751596,100.00,980.52,1000.28,164,16.55,16.56,-86,1
1698751896,100.00,980.53,1000.29,164,16.62,16.63,-86,1
1698752196,100.00,980.61,1000.37,164,16.45,16.46,-87,1
1698752496,100.00,980.74,1000.50,164,16.64,16.65,-88,1
1698752796,100.00,980.72,1000.48,164,16.43,16.44,-87,1
1698753096,100.00,980.82,1000.58,164,16.41,16.42,-88,1
1698753396,100.00,980.98,1000.74,164,16.12,16.13,-87,1
1698753696,100.00,981.04,1000.80,164,16.42,16.43,-88,1
1698753996,100.00,980.99,1000.75,164,16.19,16.20,-88,1
1698754296,100.00,981.09,1000.85,164,16.06,16.07,-88,1
1698754596,100.00,981.09,1000.85,164,16.12,16.13,-86,1
1698754896,100.00,981.10,1000.86,164,16.27,16.28,-86,1
1698755196,100.00,981.10,1000.86,164,16.08,16.09,-86,1
1698755497,100.00,981.24,1000.99,164,15.63,15.64,-88,1
1698755797,100.00,981.17,1000.93,164,16.04,16.05,-86,1
1698756097,100.00,981.09,1000.85,164,15.89,15.90,-87,1
1698756397,100.00,981.22,1000.98,164,15.89,15.90,-86,1
1698756697,100.00,981.36,1001.12,164,15.56,15.57,-86,1
1698756997,100.00,981.38,1001.14,164,15.47,15.48,-86,1
1698757600,100.00,981.44,1001.20,164,15.61,15.62,-83,1
1698757900,100.00,981.34,1001.10,164,15.31,15.32,-87,1
1698758200,100.00,981.26,1001.02,164,15.41,15.42,-85,1
1698758500,100.00,981.46,1001.21,164,15.72,15.73,-85,1
1698758800,100.00,981.38,1001.14,164,16.15,16.16,-85,1
1698759101,100.00,981.40,1001.16,164,16.10,16.11,-85,1
1698759401,100.00,981.42,1001.18,164,15.79,15.80,-86,1
1698759701,100.00,981.62,1001.38,164,15.91,15.92,-85,1
1698760001,100.00,981.60,1001.36,164,16.25,16.26,-84,1
1698760301,100.00,981.64,1001.40,164,16.06,16.07,-85,1
1698760601,100.00,981.72,1001.48,164,15.97,15.98,-84,1
1698760901,100.00,981.70,1001.45,164,15.89,15.90,-86,1
1698761201,100.00,981.62,1001.38,164,15.55,15.56,-86,1
1698761501,100.00,981.62,1001.38,164,15.41,15.42,-86,1
1698761801,100.00,981.54,1001.30,164,15.53,15.54,-88,1
1698762101,100.00,981.43,1001.19,164,15.45,15.46,-84,1
1698762401,100.00,981.56,1001.32,164,15.45,15.46,-86,1
1698762701,100.00,981.70,1001.45,164,15.38,15.39,-86,1
1698763002,100.00,981.63,1001.39,164,15.15,15.16,-86,1
1698763302,100.00,981.77,1001.53,164,15.14,15.15,-85,1
1698763602,100.00,981.94,1001.70,164,15.07,15.08,-85,1
1698763902,100.00,981.97,1001.73,164,15.23,15.24,-85,1
1698764202,100.00,981.93,1001.69,164,15.04,15.05,-85,1
1698764502,100.00,982.04,1001.80,164,15.29,15.30,-85,1
1698764802,100.00,982.12,1001.88,164,15.36,15.37,-87,1
1698765102,100.00,982.19,1001.95,164,15.09,15.10,-86,1
1698765402,100.00,982.18,1001.93,164,14.98,14.99,-87,1
1698765702,100.00,982.06,1001.82,164,14.66,14.67,-86,1
1698766002,100.00,982.05,1001.81,164,14.72,14.73,-86,1
1698766302,100.00,982.03,1001.79,164,14.65,14.66,-87,1
1698766602,100.00,981.97,1001.73,164,14.68,14.69,-86,1
1698767202,100.00,982.18,1001.94,164,14.41,14.42,-86,1
1698767802,100.00,982.20,1001.96,164,14.28,14.29,-86,1
1698768103,100.00,982.38,1002.13,164,14.46,14.47,-85,1
1698768403,100.00,982.30,1002.06,164,14.33,14.34,-84,1
1698768703,100.00,982.29,1002.05,164,14.23,14.24,-85,1
1698769003,100.00,982.36,1002.12,164,14.37,14.38,-85,1
1698769303,100.00,982.48,1002.24,164,14.31,14.32,-84,1
1698769903,100.00,982.61,1002.37,164,14.22,14.23,-85,1
1698770203,100.00,982.66,1002.42,164,14.19,14.20,-85,1
1698770503,100.00,982.78,1002.54,164,14.27,14.28,-85,1
1698770803,100.00,982.80,1002.55,164,14.09,14.10,-86,1
1698771103,100.00,982.95,1002.71,164,14.13,14.14,-85,1
1698771403,100.00,982.98,1002.74,164,13.97,13.98,-85,1
1698771703,100.00,983.02,1002.78,164,13.90,13.91,-85,1
1698772003,100.00,983.04,1002.80,164,14.04,14.05,-84,1
1698772303,100.00,983.07,1002.83,164,13.97,13.98,-85,1
1698772603,100.00,983.11,1002.87,164,13.89,13.90,-84,1
1698772903,100.00,983.21,1002.97,164,13.88,13.89,-84,1
1698773503,100.00,983.16,1002.92,164,13.86,13.87,-84,1
1698773803,100.00,983.02,1002.78,164,13.93,13.94,-84,1
1698774104,100.00,983.06,1002.82,164,13.86,13.87,-84,1
1698774404,100.00,983.25,1003.01,164,13.69,13.70,-84,1
1698775004,100.00,983.41,1003.16,164,13.44,13.45,-84,1
1698775304,100.00,983.52,1003.28,164,13.30,13.31,-84,1
1698775604,100.00,983.50,1003.26,164,13.60,13.61,-84,1
1698775904,100.00,983.51,1003.27,164,13.50,13.51,-84,1
1698776204,100.00,983.54,1003.30,164,13.57,13.58,-84,1
1698776504,100.00,983.51,1003.27,164,13.50,13.51,-85,1
1698776804,100.00,983.49,1003.25,164,13.54,13.55,-84,1
1698777404,100.00,983.79,1003.55,164,13.26,13.27,-85,1
1698778004,100.00,983.84,1003.60,164,13.10,13.11,-85,1
1698778304,100.00,983.86,1003.62,164,12.82,12.83,-85,1
1698778604,100.00,983.98,1003.74,164,12.60,12.61,-85,1
1698778904,100.00,984.01,1003.77,164,12.68,12.69,-85,1
1698779204,100.00,984.09,1003.85,164,12.44,12.45,-85,1
1698779504,100.00,984.13,1003.89,164,12.30,12.31,-85,1
1698780104,100.00,984.38,1004.14,164,12.51,12.52,-85,1
1698780405,100.00,984.41,1004.17,164,12.51,12.52,-85,1
1698780705,100.00,984.49,1004.25,164,12.40,12.41,-85,1
1698781005,100.00,984.52,1004.28,164,12.30,12.31,-85,1
1698781305,100.00,984.47,1004.22,164,12.37,12.38,-85,1
1698781605,100.00,984.56,1004.32,164,12.10,12.11,-85,1
1698782205,100.00,984.52,1004.28,164,12.11,12.12,-86,1
1698782505,100.00,984.45,1004.21,164,12.01,12.02,-85,1
1698782805,100.00,984.50,1004.26,164,11.98,11.99,-85,1
1698783105,100.00,984.46,1004.22,164,12.06,12.07,-85,1
1698783405,100.00,984.53,1004.29,164,11.91,11.92,-86,1
1698783705,100.00,984.54,1004.30,164,11.83,11.84,-86,1
1698784005,100.00,984.58,1004.34,164,11.76,11.77,-86,1
1698784305,100.00,984.76,1004.52,164,11.84,11.85,-86,1
1698784605,100.00,984.78,1004.53,164,11.68,11.69,-86,1
1698784905,100.00,984.83,1004.59,164,12.00,12.01,-86,1
1698785205,100.00,984.82,1004.58,164,11.87,11.88,-86,1
1698785505,100.00,984.83,1004.59,164,11.92,11.93,-86,1
1698785805,100.00,984.83,1004.59,164,11.90,11.91,-85,1
1698786106,100.00,984.85,1004.61,164,12.15,12.16,-85,1
1698786406,100.00,984.82,1004.58,164,12.09,12.10,-85,1
1698786706,100.00,984.73,1004.49,164,12.07,12.08,-86,1
1698787006,100.00,984.74,1004.50,164,12.05,12.06,-85,1
1698787306,100.00,984.66,1004.42,164,11.86,11.87,-85,1
1698787606,100.00,984.72,1004.48,164,11.92,11.93,-85,1
1698787906,100.00,984.73,1004.49,164,12.11,12.12,-85,1
1698788206,100.00,984.60,1004.36,164,11.89,11.90,-85,1
1698788506,100.00,984.65,1004.41,164,11.95,11.96,-85,1
1698788806,100.00,984.65,1004.41,164,12.08,12.09,-85,1
1698789106,100.00,984.63,1004.39,164,11.91,11.92,-85,1
1698789406,100.00,984.76,1004.52,164,11.82,11.83,-85,1
1698789706,100.00,984.94,1004.70,164,11.99,12.00,-85,1
1698790006,100.00,984.88,1004.63,164,11.81,11.82,-85,1
1698790306,100.00,985.18,1004.94,164,12.11,12.12,-85,1
1698790606,100.00,985.18,1004.94,164,12.12,12.13,-85,1
1698790906,100.00,985.30,1005.06,164,12.11,12.12,-85,1
1698791206,100.00,985.31,1005.07,164,12.21,12.22,-85,1
1698791506,100.00,985.32,1005.08,164,12.00,12.01,-85,1
1698791806,100.00,985.31,1005.07,164,11.86,11.87,-85,1
1698792106,100.00,985.39,1005.15,164,11.97,11.98,-84,1
1698792407,100.00,985.43,1005.19,164,11.97,11.98,-85,1
1698792707,100.00,985.47,1005.23,164,11.90,11.91,-85,1
1698793007,100.00,985.56,1005.32,164,11.90,11.91,-85,1
1698793307,100.00,985.65,1005.41,164,11.86,11.87,-85,1
1698793607,100.00,985.70,1005.46,164,11.71,11.72,-85,1
1698793910,100.00,985.80,1005.56,164,11.89,11.90,-85,1
1698794210,100.00,985.90,1005.66,164,11.82,11.83,-85,1
1698794510,100.00,986.00,1005.76,164,11.74,11.75,-85,1
1698794810,100.00,986.07,1005.82,164,11.59,11.60,-85,1
1698795110,100.00,986.11,1005.87,164,11.32,11.33,-84,1
1698795410,100.00,986.20,1005.96,164,11.17,11.18,-84,1
1698795710,100.00,986.28,1006.04,164,11.28,11.29,-86,1
1698796010,100.00,986.36,1006.12,164,11.06,11.07,-86,1
1698796310,100.00,986.51,1006.27,164,11.09,11.10,-86,1
1698796610,100.00,986.56,1006.32,164,11.19,11.20,-86,1
1698796910,100.00,986.64,1006.40,164,11.17,11.18,-86,1
1698797210,100.00,986.62,1006.38,164,11.21,11.22,-86,1
1698797810,100.00,986.80,1006.55,164,11.32,11.33,-86,1
1698798110,100.00,986.79,1006.55,164,11.33,11.34,-86,1
1698798710,100.00,986.76,1006.52,164,11.26,11.27,-86,1
1698799011,100.00,986.86,1006.62,164,11.30,11.31,-85,1
1698799311,100.00,986.92,1006.68,164,11.31,11.32,-86,1
1698799611,100.00,986.96,1006.72,164,11.34,11.35,-86,1
1698799911,100.00,987.06,1006.82,164,11.43,11.44,-85,1
1698800211,100.00,987.03,1006.79,164,11.17,11.18,-85,1
1698800511,100.00,987.06,1006.82,164,11.38,11.39,-86,1
1698800811,100.00,987.01,1006.77,164,11.12,11.13,-85,1
1698801111,100.00,987.01,1006.77,164,11.17,11.18,-85,1
1698801411,100.00,986.99,1006.75,164,11.23,11.24,-86,1
1698801711,100.00,987.05,1006.80,164,11.23,11.24,-86,1
1698802011,100.00,986.98,1006.74,164,11.20,11.21,-85,1
1698802311,100.00,987.01,1006.77,164,11.21,11.22,-85,1
1698802611,100.00,986.99,1006.75,164,11.25,11.26,-86,1
1698802911,100.00,987.08,1006.84,164,11.22,11.23,-85,1
1698803211,100.00,987.06,1006.81,164,11.29,11.30,-85,1
1698803511,100.00,987.14,1006.90,164,11.37,11.38,-86,1
1698803811,100.00,987.18,1006.94,164,11.31,11.32,-85,1
1698804411,100.00,987.19,1006.95,164,11.21,11.22,-86,1
1698804711,100.00,987.26,1007.02,164,11.11,11.12,-86,1
1698805011,100.00,987.31,1007.07,164,10.91,10.92,-86,1
1698805311,100.00,987.38,1007.14,164,10.82,10.83,-85,1
1698805612,100.00,987.43,1007.18,164,10.75,10.76,-85,1
1698805912,100.00,987.39,1007.15,164,10.73,10.74,-86,1
1698806812,100.00,987.50,1007.26,164,10.45,10.46,-85,1
1698807112,100.00,987.50,1007.26,164,10.40,10.41,-85,1
1698807412,100.00,987.55,1007.31,164,10.28,10.29,-86,1
1698807712,100.00,987.56,1007.32,164,10.23,10.24,-85,1
1698808012,100.00,987.63,1007.39,164,10.15,10.16,-86,1
1698808312,100.00,987.70,1007.46,164,10.18,10.19,-85,1
1698808612,100.00,987.79,1007.55,164,9.84,9.85,-86,1
1698808912,100.00,987.77,1007.53,164,9.70,9.71,-85,1
1698809212,100.00,987.85,1007.61,164,9.76,9.77,-85,1
1698809512,100.00,987.85,1007.61,164,9.60,9.61,-86,1
1698809812,100.00,987.96,1007.72,164,9.54,9.55,-85,1
1698810112,100.00,988.07,1007.83,164,9.31,9.32,-85,1
1698810412,100.00,988.15,1007.91,164,9.24,9.25,-85,1
1698810712,100.00,988.20,1007.96,164,9.38,9.39,-85,1
1698811012,100.00,988.26,1008.02,164,9.47,9.48,-85,1
1698811312,100.00,988.34,1008.10,164,9.54,9.55,-85,1
1698811612,100.00,988.32,1008.08,164,9.50,9.51,-86,1
1698811913,100.00,988.34,1008.10,164,9.35,9.36,-86,1
1698812213,100.00,988.40,1008.16,164,9.47,9.48,-86,1
1698812513,100.00,988.44,1008.19,164,9.46,9.47,-86,1
1698812813,100.00,988.37,1008.13,164,9.37,9.38,-85,1
1698813113,100.00,988.41,1008.17,164,9.26,9.27,-85,1
1698813413,100.00,988.39,1008.15,164,9.07,9.08,-85,1
1698813713,100.00,988.52,1008.28,164,9.29,9.30,-86,1
1698814013,100.00,988.52,1008.28,164,9.23,9.24,-86,1
1698814313,100.00,988.62,1008.38,164,9.23,9.24,-85,1
1698814613,100.00,988.68,1008.44,164,9.23,9.24,-85,1
1698814913,100.00,988.69,1008.45,164,9.27,9.28,-85,1
1698815213,100.00,988.77,1008.53,164,9.31,9.32,-85,1
1698815513,100.00,988.88,1008.64,164,9.22,9.23,-85,1
1698815813,100.00,988.99,1008.75,164,9.39,9.40,-86,1
1698816113,100.00,989.07,1008.83,164,9.54,9.55,-85,1
1698816413,100.00,989.12,1008.88,164,9.57,9.58,-85,1
1698816713,100.00,989.10,1008.86,164,9.39,9.40,-85,1
1698817013,100.00,989.13,1008.89,164,9.48,9.49,-86,1
1698817613,100.00,989.26,1009.02,164,9.57,9.58,-85,1
1698817913,100.00,989.34,1009.10,164,9.59,9.60,-85,1
1698818213,100.00,989.43,1009.19,164,9.59,9.60,-86,1
1698818513,100.00,989.41,1009.17,164,9.66,9.67,-85,1
1698818814,100.00,989.53,1009.29,164,9.82,9.83,-85,1
1698819414,100.00,989.53,1009.29,164,10.04,10.05,-86,1
1698819714,100.00,989.54,1009.29,164,10.00,10.01,-86,1
1698820014,100.00,989.49,1009.25,164,10.08,10.09,-86,1
1698820314,100.00,989.59,1009.35,164,9.97,9.98,-86,1
1698820614,100.00,989.59,1009.35,164,10.25,10.26,-85,1
1698820914,100.00,989.63,1009.38,164,10.34,10.35,-86,1
1698821214,100.00,989.67,1009.43,164,10.26,10.27,-86,1
1698821514,100.00,989.87,1009.63,164,10.09,10.10,-85,1
1698821814,100.00,989.77,1009.53,164,10.31,10.32,-86,1
1698822114,100.00,989.84,1009.60,164,10.34,10.35,-85,1
1698822414,100.00,989.91,1009.67,164,10.07,10.08,-86,1
1698822714,100.00,990.07,1009.83,164,10.22,10.23,-85,1
1698823014,100.00,990.14,1009.90,164,10.13,10.14,-86,1
1698823314,100.00,990.21,1009.97,164,10.33,10.34,-86,1
1698823614,100.00,990.17,1009.93,164,10.37,10.38,-86,1
1698823914,100.00,990.22,1009.98,164,10.33,10.34,-86,1
1698824214,100.00,990.22,1009.98,164,10.40,10.41,-85,1
1698824514,100.00,990.16,1009.92,164,10.34,10.35,-86,1
1698824814,100.00,990.27,1010.03,164,10.44,10.45,-85,1
1698825114,100.00,990.35,1010.11,164,10.68,10.69,-86,1
1698825415,100.00,990.42,1010.18,164,10.73,10.74,-85,1
1698826015,100.00,990.65,1010.41,164,11.07,11.08,-85,1
1698826315,100.00,990.67,1010.43,164,10.96,10.97,-86,1
1698826615,100.00,990.77,1010.53,164,11.24,11.25,-86,1
1698826915,100.00,990.87,1010.63,164,11.19,11.20,-86,1
1698827215,100.00,990.83,1010.59,164,11.41,11.42,-86,1
1698827515,100.00,990.83,1010.59,164,11.17,11.18,-85,1
1698827815,100.00,990.90,1010.66,164,11.29,11.30,-86,1
1698828115,100.00,990.96,1010.72,164,11.59,11.60,-86,1
1698828415,100.00,990.98,1010.74,164,11.84,11.85,-86,1
1698828715,100.00,991.05,1010.81,164,12.13,12.14,-86,1
1698829015,100.00,990.94,1010.70,164,11.62,11.63,-85,1
1698829315,100.00,990.90,1010.66,164,11.95,11.96,-86,1
1698829615,100.00,990.95,1010.71,164,11.75,11.76,-86,1
1698829915,100.00,990.96,1010.72,164,11.96,11.97,-86,1
1698830215,100.00,991.07,1010.83,164,11.97,11.98,-86,1
1698830515,100.00,991.09,1010.85,164,12.17,12.18,-86,1
1698830815,100.00,991.08,1010.83,164,12.25,12.26,-86,1
1698831115,100.00,991.10,1010.86,164,12.26,12.27,-85,1
1698831415,100.00,991.04,1010.80,164,12.43,12.44,-85,1
1698831715,100.00,991.06,1010.82,164,12.59,12.60,-85,1
1698832016,100.00,991.10,1010.86,164,12.52,12.53,-86,1
1698832316,100.00,991.11,1010.86,164,12.52,12.53,-86,1
1698832916,100.00,991.08,1010.84,164,12.70,12.71,-86,1
1698833216,100.00,991.08,1010.84,164,12.56,12.57,-86,1
1698833516,100.00,991.07,1010.83,164,12.69,12.70,-86,1
1698834116,100.00,991.04,1010.80,164,12.55,12.56,-86,1
1698834416,100.00,991.05,1010.81,164,12.26,12.27,-86,1
1698834716,100.00,991.09,1010.85,164,12.68,12.69,-86,1
1698835016,100.00,991.02,1010.78,164,12.56,12.57,-85,1
1698835616,100.00,991.04,1010.80,164,12.74,12.75,-85,1
1698836816,100.00,991.05,1010.81,164,12.77,12.78,-86,1
1698837116,100.00,991.04,1010.80,164,12.50,12.51,-86,1
1698837416,100.00,991.07,1010.83,164,12.31,12.32,-86,1
1698837716,100.00,991.16,1010.92,164,12.09,12.10,-86,1
1698838017,100.00,991.23,1010.99,164,11.97,11.98,-85,1
1698838317,100.00,991.28,1011.04,164,11.99,12.00,-85,1
1698838617,100.00,991.31,1011.07,164,12.65,12.66,-86,1
1698838917,100.00,991.23,1010.99,164,12.62,12.63,-86,1
1698839217,100.00,991.24,1011.00,164,12.34,12.35,-85,1
1698839517,100.00,991.25,1011.01,164,12.53,12.54,-86,1
1698839817,100.00,991.21,1010.97,164,12.56,12.57,-85,1
1698840117,100.00,991.22,1010.98,164,12.65,12.66,-86,1
1698840417,100.00,991.12,1010.88,164,12.66,12.67,-86,1
1698840717,100.00,991.11,1010.87,164,12.72,12.73,-86,1
1698841017,100.00,991.15,1010.91,164,12.97,12.98,-85,1
1698841317,100.00,991.12,1010.88,164,12.93,12.94,-83,1
1698841617,100.00,991.14,1010.90,164,12.42,12.43,-85,1
1698841917,100.00,991.16,1010.92,164,12.66,12.67,-86,1
1698842217,100.00,991.09,1010.85,164,12.84,12.85,-86,1
1698842517,100.00,991.15,1010.91,164,12.63,12.64,-83,1
1698842817,100.00,991.07,1010.83,164,12.40,12.41,-84,1
1698843117,100.00,991.06,1010.82,164,12.74,12.75,-83,1
1698843417,100.00,991.03,1010.79,164,12.68,12.69,-84,1
1698843717,100.00,991.05,1010.81,164,12.40,12.41,-85,1
1698844017,100.00,991.02,1010.78,164,12.36,12.37,-84,1
1698844318,100.00,991.00,1010.76,164,12.45,12.46,-84,1
1698844618,100.00,991.07,1010.83,164,12.49,12.50,-84,1
1698844918,100.00,991.13,1010.89,164,12.35,12.36,-84,1
1698845518,100.00,991.14,1010.89,164,12.25,12.26,-83,1
1698845818,100.00,991.19,1010.94,164,12.31,12.32,-84,1
1698846118,100.00,991.12,1010.88,164,12.34,12.35,-84,1
1698846418,100.00,991.07,1010.83,164,12.44,12.45,-84,1
1698846718,100.00,991.07,1010.83,164,12.45,12.46,-84,1
1698847318,100.00,991.07,1010.83,164,12.49,12.50,-84,1
1698847618,100.00,991.07,1010.83,164,12.57,12.58,-84,1
1698847918,100.00,991.03,1010.79,164,12.54,12.55,-84,1
1698848518,100.00,991.00,1010.76,164,12.53,12.54,-84,1
1698848818,100.00,991.02,1010.78,164,12.50,12.51,-84,1
1698849118,100.00,990.95,1010.71,164,12.11,12.12,-84,1
1698849418,100.00,990.94,1010.70,164,12.58,12.59,-84,1
1698849718,100.00,990.90,1010.66,164,12.37,12.38,-83,1
1698850018,100.00,990.85,1010.61,164,12.20,12.21,-84,1
1698850319,100.00,990.82,1010.57,164,12.07,12.08,-84,1
1698850619,100.00,990.81,1010.56,164,11.82,11.83,-84,1
1698850919,100.00,990.83,1010.59,164,11.68,11.69,-84,1
1698851519,100.00,990.82,1010.57,164,11.11,11.12,-85,1
1698851819,100.00,990.80,1010.56,164,10.90,10.91,-84,1
1698852119,100.00,990.85,1010.61,164,10.73,10.74,-84,1
1698852419,100.00,990.76,1010.52,164,10.45,10.46,-85,1
1698852719,100.00,990.71,1010.46,164,10.32,10.33,-84,1
1698853019,100.00,990.72,1010.48,164,10.26,10.27,-84,1
1698853319,100.00,990.74,1010.50,164,10.04,10.05,-85,1
1698853619,100.00,990.78,1010.54,164,10.07,10.08,-84,1
1698853919,100.00,990.84,1010.60,164,9.93,9.94,-84,1
1698854219,100.00,990.85,1010.61,164,9.95,9.96,-84,1
1698854819,100.00,990.77,1010.53,164,9.86,9.87,-85,1
1698855119,100.00,990.76,1010.52,164,9.68,9.69,-85,1
1698855419,100.00,990.77,1010.53,164,9.54,9.55,-86,1
1698855719,100.00,990.76,1010.52,164,9.39,9.40,-85,1
1698856019,100.00,990.73,1010.49,164,9.26,9.27,-84,1
1698856319,100.00,990.76,1010.52,164,9.13,9.14,-83,1
1698856620,100.00,990.75,1010.50,164,9.02,9.03,-85,1
1698856920,100.00,990.70,1010.46,164,8.91,8.92,-85,1
1698857220,100.00,990.66,1010.42,164,8.88,8.89,-85,1
1698857520,100.00,990.62,1010.38,164,8.71,8.72,-85,1
1698858420,100.00,990.59,1010.35,164,8.36,8.37,-85,1
1698858720,100.00,990.58,1010.33,164,8.26,8.27,-85,1
1698859020,100.00,990.56,1010.32,164,8.18,8.19,-85,1
1698859320,100.00,990.59,1010.35,164,8.20,8.21,-85,1
1698859620,100.00,990.53,1010.29,164,8.10,8.11,-85,1
1698859920,100.00,990.54,1010.30,164,8.07,8.08,-85,1
1698860220,100.00,990.57,1010.33,164,8.07,8.08,-84,1
1698860520,100.00,990.60,1010.36,164,8.07,8.08,-84,1
1698860820,100.00,990.59,1010.35,164,8.06,8.07,-85,1
1698861120,100.00,990.52,1010.28,164,7.79,7.80,-84,1
1698861420,100.00,990.53,1010.29,164,7.87,7.88,-85,1
1698861720,100.00,990.52,1010.28,164,7.96,7.97,-85,1
1698862020,100.00,990.47,1010.23,164,7.80,7.81,-84,1
1698862320,100.00,990.41,1010.17,164,7.52,7.53,-84,1
1698862620,100.00,990.43,1010.18,164,7.47,7.48,-85,1
1698862920,100.00,990.40,1010.16,164,7.41,7.42,-84,1
1698863221,100.00,990.43,1010.19,164,7.21,7.22,-84,1
1698863521,100.00,990.42,1010.18,164,7.27,7.28,-84,1
1698863821,100.00,990.39,1010.15,164,7.23,7.24,-85,1
1698864121,100.00,990.42,1010.18,164,7.27,7.28,-84,1
1698864421,100.00,990.40,1010.16,164,7.18,7.19,-84,1
1698864721,100.00,990.39,1010.15,164,7.16,7.17,-85,1
1698865021,100.00,990.37,1010.13,164,7.17,7.18,-84,1
1698865321,100.00,990.31,1010.07,164,7.10,7.10,-85,1
1698865621,100.00,990.28,1010.03,164,7.07,7.07,-85,1
1698865921,100.00,990.26,1010.02,164,7.05,7.05,-84,1
1698866221,100.00,990.18,1009.94,164,7.03,7.03,-85,1
1698866521,100.00,990.23,1009.99,164,7.00,7.00,-85,1
1698866821,100.00,990.18,1009.94,164,6.86,6.86,-85,1
1698867121,100.00,990.19,1009.95,164,6.85,6.85,-84,1
1698867421,100.00,990.23,1009.99,164,6.90,6.90,-85,1
1698867721,100.00,990.13,1009.89,164,6.90,6.90,-85,1
1698868021,100.00,990.06,1009.82,164,6.88,6.88,-84,1
1698868321,100.00,990.04,1009.79,164,6.80,6.80,-84,1
1698868621,100.00,990.02,1009.78,164,6.75,6.75,-85,1
1698868921,100.00,990.09,1009.85,164,6.74,6.74,-85,1
1698869221,100.00,990.03,1009.79,164,6.52,6.52,-85,1
1698869522,100.00,989.97,1009.73,164,6.62,6.62,-84,1
1698869822,100.00,989.90,1009.66,164,6.69,6.69,-85,1
1698870122,100.00,989.86,1009.62,164,6.64,6.64,-85,1
1698870422,100.00,989.84,1009.60,164,6.86,6.86,-85,1
1698871322,100.00,989.69,1009.44,164,6.88,6.88,-85,1
1698871622,100.00,989.67,1009.43,164,6.87,6.87,-84,1
1698871922,100.00,989.68,1009.44,164,6.80,6.80,-83,1
1698872222,100.00,989.66,1009.41,164,6.75,6.75,-84,1
1698872522,100.00,989.59,1009.34,164,6.75,6.75,-84,1
1698872822,100.00,989.53,1009.29,164,6.65,6.65,-84,1
1698873122,100.00,989.51,1009.27,164,6.66,6.66,-86,1
1698873422,100.00,989.44,1009.20,164,6.61,6.61,-86,1
1698873722,100.00,989.39,1009.15,164,6.54,6.54,-86,1
1698874022,100.00,989.32,1009.07,164,6.52,6.52,-86,1
1698874622,100.00,989.27,1009.02,164,6.41,6.41,-85,1
1698874922,100.00,989.30,1009.06,164,6.43,6.43,-85,1
1698875222,100.00,989.28,1009.04,164,6.36,6.36,-86,1
1698875522,100.00,989.36,1009.12,164,6.32,6.32,-85,1
1698875823,100.00,989.35,1009.10,164,6.31,6.31,-85,1
1698876123,100.00,989.41,1009.17,164,6.21,6.21,-86,1
1698876423,100.00,989.34,1009.10,164,6.08,6.08,-86,1
1698876723,100.00,989.29,1009.05,164,6.05,6.05,-86,1
1698877023,100.00,989.20,1008.96,164,6.04,6.04,-85,1
1698877323,100.00,989.22,1008.98,164,6.08,6.08,-86,1
1698877623,100.00,989.15,1008.91,164,6.00,6.00,-85,1
1698877923,100.00,989.10,1008.86,164,5.99,5.99,-86,1
1698878223,100.00,989.09,1008.85,164,6.02,6.02,-85,1
1698878523,100.00,989.04,1008.80,164,6.07,6.07,-85,1
1698878823,100.00,989.00,1008.76,164,6.04,6.04,-86,1
1698879123,100.00,988.99,1008.75,164,6.04,6.04,-85,1
1698879423,100.00,988.97,1008.73,164,6.11,6.11,-86,1
1698879723,100.00,988.96,1008.72,164,6.20,6.20,-85,1
1698880023,100.00,988.86,1008.62,164,6.36,6.36,-85,1
1698880323,100.00,988.89,1008.65,164,6.45,6.45,-85,1
1698880623,100.00,988.87,1008.62,164,6.68,6.68,-85,1
1698881223,100.00,988.73,1008.49,164,6.67,6.67,-85,1
1698881823,100.00,988.66,1008.42,164,6.78,6.78,-85,1
1698882123,100.00,988.61,1008.37,164,6.82,6.82,-85,1
1698882424,100.00,988.62,1008.37,164,6.86,6.86,-84,1
1698882724,100.00,988.61,1008.37,164,6.80,6.80,-85,1
1698883024,100.00,988.54,1008.30,164,6.96,6.96,-84,1
1698883324,100.00,988.57,1008.33,164,7.09,7.09,-85,1
1698883624,100.00,988.53,1008.29,164,6.93,6.93,-85,1
1698883924,100.00,988.52,1008.28,164,6.89,6.89,-85,1
1698884224,100.00,988.49,1008.25,164,7.03,7.03,-85,1
1698884524,100.00,988.51,1008.26,164,7.03,7.03,-85,1
1698884824,100.00,988.56,1008.32,164,7.30,7.31,-85,1
1698885124,100.00,988.52,1008.28,164,7.13,7.14,-84,1
1698885424,100.00,988.41,1008.17,164,7.20,7.21,-85,1
1698886024,100.00,988.28,1008.04,164,7.13,7.14,-85,1
1698886324,100.00,988.27,1008.03,164,7.07,7.07,-85,1
1698886624,100.00,988.37,1008.13,164,7.12,7.13,-85,1
1698886924,100.00,988.30,1008.06,164,7.02,7.02,-84,1
1698887224,100.00,988.15,1007.91,164,6.91,6.91,-85,1
1698887524,100.00,988.04,1007.79,164,6.93,6.93,-85,1
1698887824,100.00,988.07,1007.83,164,6.91,6.91,-84,1
1698888124,100.00,987.94,1007.70,164,6.89,6.89,-84,1
1698888425,100.00,987.85,1007.61,164,7.04,7.04,-84,1
1698888725,100.00,987.75,1007.51,164,7.05,7.05,-84,1
1698889025,100.00,987.69,1007.45,164,7.05,7.05,-84,1
1698889325,100.00,987.66,1007.42,164,7.13,7.14,-84,1
1698889625,100.00,987.65,1007.41,164,7.14,7.15,-85,1
1698889925,100.00,987.64,1007.40,164,7.16,7.17,-84,1
1698890225,100.00,987.61,1007.37,164,7.15,7.16,-85,1
1698890525,100.00,987.57,1007.33,164,7.12,7.13,-84,1
1698890825,100.00,987.49,1007.25,164,7.15,7.16,-84,1
1698891125,100.00,987.44,1007.20,164,7.01,7.01,-85,1
1698891725,100.00,987.47,1007.22,164,6.91,6.91,-84,1
1698892025,100.00,987.34,1007.10,164,6.78,6.78,-85,1
1698892625,100.00,987.26,1007.02,164,6.70,6.70,-85,1
1698892925,100.00,987.30,1007.05,164,6.78,6.78,-85,1
1698893225,100.00,987.29,1007.05,164,6.78,6.78,-84,1
1698893525,100.00,987.17,1006.93,164,6.70,6.70,-84,1
1698893825,100.00,987.16,1006.92,164,6.55,6.55,-85,1
1698894125,100.00,987.12,1006.88,164,6.57,6.57,-84,1
1698894425,100.00,987.05,1006.80,164,6.37,6.37,-85,1
1698894726,100.00,987.04,1006.80,164,6.35,6.35,-85,1
1698895026,100.00,987.02,1006.78,164,6.30,6.30,-85,1
1698895326,100.00,986.98,1006.74,164,6.37,6.37,-85,1
1698895626,100.00,986.99,1006.75,164,6.48,6.48,-85,1
1698895926,100.00,986.93,1006.68,164,6.51,6.51,-85,1
1698896226,100.00,986.89,1006.65,164,6.61,6.61,-85,1
1698896526,100.00,986.81,1006.57,164,6.63,6.63,-84,1
1698896826,100.00,986.81,1006.57,164,6.65,6.65,-84,1
1698897126,100.00,986.82,1006.57,164,6.60,6.60,-85,1
1698897726,100.00,986.65,1006.41,164,6.60,6.60,-84,1
1698898326,100.00,986.70,1006.46,164,6.74,6.74,-85,1
1698898926,100.00,986.51,1006.27,164,6.77,6.77,-85,1
1698899226,100.00,986.46,1006.22,164,6.81,6.81,-85,1
1698899526,100.00,986.41,1006.17,164,6.74,6.74,-84,1
1698899826,100.00,986.49,1006.25,164,6.71,6.71,-85,1
1698900126,100.00,986.40,1006.16,164,6.53,6.53,-85,1
1698900426,100.00,986.40,1006.16,164,6.38,6.38,-85,1
1698900726,100.00,986.34,1006.10,164,6.32,6.32,-85,1
1698901026,100.00,986.16,1005.92,164,6.33,6.33,-85,1
1698901327,100.00,986.07,1005.83,164,6.26,6.26,-85,1
1698901627,100.00,986.12,1005.88,164,6.21,6.21,-85,1
1698901927,100.00,986.08,1005.84,164,6.17,6.17,-85,1
1698902527,100.00,986.01,1005.76,164,5.99,5.99,-85,1
1698902827,100.00,985.91,1005.67,164,6.06,6.06,-84,1
1698903127,100.00,985.92,1005.68,164,6.09,6.09,-84,1
1698903427,100.00,985.98,1005.74,164,6.39,6.39,-85,1
1698903727,100.00,985.91,1005.67,164,6.44,6.44,-85,1
1698904027,100.00,985.74,1005.50,164,6.29,6.29,-85,1
1698904327,100.00,985.79,1005.55,164,6.47,6.47,-84,1
1698904627,100.00,985.69,1005.45,164,6.54,6.54,-84,1
1698904927,100.00,985.76,1005.52,164,6.59,6.59,-84,1
1698905527,100.00,985.67,1005.43,164,6.58,6.58,-85,1
1698905827,100.00,985.71,1005.46,164,6.69,6.69,-84,1
1698906127,100.00,985.69,1005.45,164,6.85,6.85,-84,1
1698906427,100.00,985.65,1005.41,164,6.99,6.99,-84,1
1698906727,100.00,985.67,1005.43,164,7.10,7.10,-85,1
1698907027,100.00,985.68,1005.44,164,7.38,7.39,-83,1
1698907327,100.00,985.55,1005.31,164,7.46,7.47,-83,1
1698907627,100.00,985.52,1005.28,164,7.51,7.52,-82,1
1698907927,100.00,985.51,1005.27,164,7.59,7.60,-82,1
1698908228,100.00,985.53,1005.29,164,7.77,7.78,-85,1
1698908528,100.00,985.37,1005.13,164,7.84,7.85,-84,1
1698908828,100.00,985.35,1005.11,164,7.87,7.88,-85,1
1698909128,100.00,985.31,1005.07,164,8.09,8.10,-85,1
1698909428,100.00,985.27,1005.03,164,8.04,8.05,-85,1
1698909728,100.00,985.30,1005.06,164,8.07,8.08,-83,1
1698910028,100.00,985.29,1005.04,164,8.32,8.33,-83,1
1698910328,100.00,985.02,1004.78,164,8.23,8.24,-84,1
1698910628,100.00,985.00,1004.76,164,8.34,8.35,-84,1
1698910928,100.00,984.97,1004.73,164,8.54,8.55,-83,1
1698911228,100.00,984.96,1004.71,164,8.61,8.62,-84,1
1698911528,100.00,984.87,1004.63,164,8.59,8.60,-83,1
1698911828,100.00,984.80,1004.56,164,8.70,8.71,-83,1
1698912128,100.00,984.72,1004.47,164,8.92,8.93,-83,1
1698912428,100.00,984.71,1004.47,164,9.22,9.23,-84,1
1698912728,100.00,984.62,1004.38,164,9.24,9.25,-83,1
1698913028,100.00,984.55,1004.31,164,9.13,9.14,-84,1
1698913328,100.00,984.40,1004.16,164,9.36,9.37,-84,1
1698913628,100.00,984.37,1004.13,164,9.65,9.66,-85,1
1698913929,100.00,984.37,1004.13,164,9.70,9.71,-84,1
1698914229,100.00,984.25,1004.01,164,10.00,10.01,-84,1
1698914529,100.00,984.21,1003.97,164,9.95,9.96,-84,1
1698914829,100.00,984.18,1003.94,164,10.13,10.14,-84,1
1698915129,100.00,984.13,1003.89,164,10.30,10.31,-84,1
1698915429,100.00,984.04,1003.80,164,10.42,10.43,-83,1
1698915729,100.00,983.95,1003.71,164,10.83,10.84,-83,1
1698916029,100.00,983.88,1003.64,164,11.25,11.26,-84,1
1698916329,100.00,983.85,1003.61,164,11.47,11.48,-84,1
1698916629,100.00,983.87,1003.63,164,11.68,11.69,-83,1
1698916929,100.00,983.76,1003.51,164,11.86,11.87,-84,1
1698917532,100.00,983.56,1003.32,164,11.89,11.90,-83,1
1698917832,100.00,983.49,1003.25,164,12.10,12.11,-84,1
1698918732,100.00,983.12,1002.88,164,12.55,12.56,-84,1
1698919032,100.00,983.10,1002.85,164,12.83,12.84,-84,1
1698919633,100.00,983.00,1002.76,164,13.08,13.09,-84,1
1698919933,100.00,982.96,1002.72,164,13.22,13.23,-83,1
1698920233,100.00,982.84,1002.60,164,13.47,13.48,-84,1
1698920533,100.00,982.76,1002.52,164,13.65,13.66,-85,1
1698921133,100.00,982.66,1002.42,164,14.13,14.14,-84,1
1698921433,100.00,982.50,1002.26,164,14.34,14.35,-85,1
1698921733,100.00,982.46,1002.22,164,14.36,14.37,-84,1
1698922033,100.00,982.32,1002.08,164,14.45,14.46,-85,1
1698922333,100.00,982.25,1002.01,164,14.62,14.63,-84,1
1698922633,100.00,982.13,1001.89,164,14.57,14.58,-83,1
1698922933,100.00,982.17,1001.93,164,14.75,14.76,-84,1
1698923233,100.00,982.14,1001.90,164,14.89,14.90,-84,1
1698923533,100.00,981.95,1001.71,164,14.97,14.98,-84,1
1698923833,100.00,981.92,1001.68,164,15.14,15.15,-85,1
1698924133,100.00,981.84,1001.60,164,15.16,15.17,-85,1
1698924433,100.00,981.80,1001.56,164,15.12,15.13,-85,1
1698924733,100.00,981.73,1001.49,164,15.26,15.27,-85,1
1698925333,100.00,981.60,1001.36,164,15.33,15.34,-84,1
1698925634,100.00,981.65,1001.41,164,15.48,15.49,-84,1
1698925934,100.00,981.53,1001.29,164,15.43,15.44,-84,1
1698926234,100.00,981.46,1001.22,164,15.42,15.43,-85,1
1698926534,100.00,981.31,1001.07,164,15.41,15.42,-86,1
1698926834,100.00,981.22,1000.98,164,15.45,15.46,-86,1
1698927134,100.00,981.28,1001.03,164,15.52,15.53,-84,1
1698927434,100.00,981.14,1000.90,164,15.49,15.50,-85,1
1698927734,100.00,981.16,1000.92,164,15.44,15.45,-85,1
1698928334,100.00,980.92,1000.68,164,15.29,15.30,-85,1
1698928634,100.00,980.88,1000.64,164,15.26,15.27,-85,1
1698928934,100.00,980.78,1000.54,164,15.23,15.24,-84,1
1698929234,100.00,980.67,1000.43,164,15.13,15.14,-84,1
1698929534,100.00,980.57,1000.33,164,15.17,15.18,-84,1
1698929834,100.00,980.48,1000.24,164,15.24,15.25,-84,1
1698930134,100.00,980.53,1000.29,164,14.96,14.97,-84,1
1698930434,100.00,980.54,1000.30,164,14.88,14.89,-84,1
1698930734,100.00,980.53,1000.29,164,14.98,14.99,-84,1
1698931035,100.00,980.50,1000.26,164,15.10,15.11,-84,1
1698931335,100.00,980.46,1000.22,164,15.06,15.07,-86,1
1698931635,100.00,980.49,1000.25,164,15.07,15.08,-86,1
1698932235,100.00,980.39,1000.14,164,14.80,14.81,-86,1
1698932535,100.00,980.36,1000.12,164,14.80,14.81,-86,1
1698932835,100.00,980.34,1000.10,164,14.73,14.74,-85,1
1698933135,100.00,980.28,1000.03,164,14.67,14.68,-87,1
1698933435,100.00,980.15,999.91,164,14.56,14.57,-86,1
1698933735,100.00,980.18,999.94,164,14.41,14.42,-85,1
1698934035,100.00,980.20,999.96,164,14.32,14.33,-85,1
1698934335,100.00,980.18,999.94,164,14.10,14.11,-86,1
1698934635,100.00,980.05,999.81,164,13.96,13.97,-84,1
1698934935,100.00,980.01,999.77,164,13.64,13.65,-87,1
1698935235,100.00,979.91,999.67,164,13.40,13.41,-86,1
1698935535,100.00,979.86,999.62,164,13.27,13.28,-86,1
1698935835,100.00,979.83,999.59,164,13.21,13.22,-85,1
1698936135,100.00,979.85,999.61,164,13.14,13.15,-86,1
1698936435,100.00,979.77,999.53,164,12.98,12.99,-86,1
1698936735,100.00,979.76,999.52,164,12.82,12.83,-86,1
1698937036,100.00,979.76,999.52,164,12.72,12.73,-87,1
1698937336,100.00,979.72,999.48,164,12.67,12.68,-86,1
1698937636,100.00,979.65,999.41,164,12.41,12.42,-86,1
1698937936,100.00,979.51,999.27,164,12.23,12.24,-86,1
1698938236,100.00,979.49,999.25,164,12.11,12.12,-85,1
1698938536,100.00,979.52,999.28,164,12.20,12.21,-86,1
1698938836,100.00,979.45,999.21,164,12.14,12.15,-84,1
1698939136,100.00,979.39,999.15,164,12.03,12.04,-85,1
1698939436,100.00,979.39,999.14,164,11.90,11.91,-85,1
1698939736,100.00,979.30,999.06,164,11.79,11.80,-85,1
1698940036,100.00,979.28,999.04,164,11.73,11.74,-85,1
1698940336,100.00,979.11,998.86,164,11.62,11.63,-85,1
1698940636,100.00,979.12,998.88,164,11.51,11.52,-85,1
1698940936,100.00,979.17,998.93,164,11.34,11.35,-84,1
1698941236,100.00,979.04,998.80,164,11.10,11.11,-85,1
1698941536,100.00,978.94,998.69,164,10.97,10.98,-84,1
1698941836,100.00,978.79,998.55,164,10.73,10.74,-84,1
1698942136,100.00,978.66,998.42,164,10.61,10.62,-84,1
1698942436,100.00,978.71,998.47,164,10.59,10.60,-84,1
1698942736,100.00,978.60,998.36,164,10.48,10.49,-83,1
1698943036,100.00,978.61,998.37,164,10.40,10.41,-83,1
1698943337,100.00,978.63,998.39,164,10.30,10.31,-84,1
1698943637,100.00,978.55,998.30,164,10.25,10.26,-84,1
1698943937,100.00,978.54,998.30,164,10.24,10.25,-84,1
1698944237,100.00,978.54,998.30,164,10.22,10.23,-83,1
1698944537,100.00,978.48,998.24,164,10.18,10.19,-83,1
1698944837,100.00,978.52,998.28,164,10.16,10.17,-83,1
1698945137,100.00,978.46,998.21,164,10.10,10.11,-84,1
1698945437,100.00,978.34,998.10,164,10.04,10.05,-84,1
1698945737,100.00,978.31,998.07,164,10.05,10.06,-84,1
1698946037,100.00,978.19,997.95,164,10.07,10.08,-84,1
1698946337,100.00,978.15,997.90,164,10.01,10.02,-84,1
1698946637,100.00,978.15,997.91,164,10.00,10.01,-83,1
1698946937,100.00,978.05,997.81,164,10.02,10.03,-84,1
1698947237,100.00,977.99,997.75,164,9.97,9.98,-83,1
1698947537,100.00,977.94,997.70,164,10.01,10.02,-84,1
1698947837,100.00,977.97,997.72,164,9.94,9.95,-84,1
1698948137,100.00,977.90,997.66,164,9.94,9.95,-84,1
1698948437,100.00,977.83,997.59,164,9.97,9.98,-84,1
1698948737,100.00,977.90,997.66,164,10.06,10.07,-83,1
1698949037,100.00,977.90,997.66,164,10.19,10.20,-83,1
1698949338,100.00,977.90,997.66,164,10.33,10.34,-83,1
1698949638,100.00,977.86,997.62,164,10.55,10.56,-84,1
1698949938,100.00,977.72,997.48,164,10.56,10.57,-84,1
1698950238,100.00,977.53,997.29,164,10.63,10.64,-84,1
1698950538,100.00,977.69,997.45,164,10.70,10.71,-84,1
1698950838,100.00,977.71,997.46,164,10.77,10.78,-83,1
1698951138,100.00,977.59,997.35,164,10.74,10.75,-84,1
1698951438,100.00,977.59,997.35,164,10.80,10.81,-83,1
1698951738,100.00,977.58,997.34,164,10.77,10.78,-83,1
1698952038,100.00,977.61,997.37,164,10.83,10.84,-84,1
1698952338,100.00,977.49,997.25,164,10.79,10.80,-84,1
1698952638,100.00,977.40,997.16,164,10.74,10.75,-84,1
1698952938,100.00,977.34,997.10,164,10.68,10.69,-83,1
1698953238,100.00,977.41,997.17,164,10.67,10.68,-83,1
1698953538,100.00,977.46,997.22,164,10.61,10.62,-84,1
1698953838,100.00,977.55,997.31,164,10.61,10.62,-84,1
1698954138,100.00,977.56,997.32,164,10.68,10.69,-83,1
1698954438,100.00,977.55,997.31,164,10.79,10.80,-83,1
1698954738,100.00,977.54,997.30,164,10.89,10.90,-84,1
1698955038,100.00,977.38,997.14,164,11.04,11.05,-83,1
1698955339,100.00,977.39,997.15,164,11.13,11.14,-83,1
1698955639,100.00,977.28,997.04,164,11.25,11.26,-83,1
1698955939,100.00,977.19,996.95,164,11.38,11.39,-83,1
1698956239,100.00,977.20,996.96,164,11.42,11.43,-83,1
1698956539,100.00,977.17,996.93,164,11.60,11.61,-83,1
1698956839,100.00,977.21,996.97,164,11.65,11.66,-84,1
1698957139,100.00,977.16,996.92,164,11.91,11.92,-83,1
1698957439,100.00,977.05,996.81,164,12.02,12.03,-83,1
1698957739,100.00,977.00,996.76,164,11.92,11.93,-84,1
1698958039,100.00,976.94,996.70,164,12.05,12.06,-83,1
1698958339,100.00,976.91,996.67,164,12.22,12.23,-83,1
1698958639,100.00,976.80,996.56,164,12.29,12.30,-83,1
1698958939,100.00,976.87,996.63,164,12.22,12.23,-83,1
1698959239,100.00,976.81,996.57,164,12.30,12.31,-84,1
1698959539,100.00,976.80,996.56,164,12.35,12.36,-83,1
1698959839,100.00,976.71,996.47,164,12.20,12.21,-83,1
1698960139,100.00,976.72,996.47,164,12.27,12.28,-84,1
1698960439,100.00,976.72,996.48,164,12.44,12.45,-83,1
1698960739,100.00,976.68,996.44,164,12.35,12.36,-84,1
1698961039,100.00,976.68,996.43,164,12.35,12.36,-84,1
1698961339,100.00,976.70,996.46,164,12.47,12.48,-84,1
1698961639,100.00,976.70,996.46,164,12.48,12.49,-83,1
1698961940,100.00,976.68,996.44,164,12.56,12.57,-83,1
1698962240,100.00,976.55,996.31,164,12.49,12.50,-83,1
1698962540,100.00,976.45,996.21,164,12.50,12.51,-84,1
1698962840,100.00,976.45,996.21,164,12.49,12.50,-83,1
1698963140,100.00,976.37,996.13,164,12.53,12.54,-84,1
1698963440,100.00,976.39,996.15,164,12.60,12.61,-84,1
1698963740,100.00,976.44,996.20,164,12.56,12.57,-83,1
1698964040,100.00,976.43,996.19,164,12.43,12.44,-84,1
1698964340,100.00,976.36,996.12,164,12.44,12.45,-83,1
1698964640,100.00,976.35,996.11,164,12.69,12.70,-83,1
1698964940,100.00,976.30,996.06,164,12.49,12.50,-83,1
1698965240,100.00,976.31,996.07,164,12.41,12.42,-83,1
1698965540,100.00,976.31,996.07,164,12.59,12.60,-84,1
1698965840,100.00,976.29,996.05,164,12.55,12.56,-83,1
1698966140,100.00,976.18,995.94,164,12.39,12.40,-83,1
1698966440,100.00,976.15,995.91,164,12.58,12.59,-83,1
1698966740,100.00,976.03,995.79,164,12.37,12.38,-84,1
1698967040,100.00,976.09,995.85,164,12.45,12.46,-83,1
1698967340,100.00,976.12,995.88,164,12.45,12.46,-84,1
1698967640,100.00,975.98,995.74,164,12.39,12.40,-84,1
1698967940,100.00,975.95,995.71,164,12.51,12.52,-83,1
1698968240,100.00,975.95,995.71,164,12.46,12.47,-84,1
1698968541,100.00,975.90,995.66,164,12.55,12.56,-83,1
1698968841,100.00,975.80,995.56,164,12.36,12.37,-83,1
1698969141,100.00,975.79,995.55,164,12.62,12.63,-83,1
1698969441,100.00,975.70,995.45,164,12.37,12.38,-83,1
1698969741,100.00,975.65,995.41,164,12.47,12.48,-83,1
1698970041,100.00,975.65,995.41,164,12.50,12.51,-83,1
1698970341,100.00,975.64,995.40,164,12.49,12.50,-84,1
1698970641,100.00,975.63,995.38,164,12.67,12.68,-83,1
1698970941,100.00,975.54,995.30,164,12.47,12.48,-83,1
1698971241,100.00,975.48,995.24,164,12.39,12.40,-83,1
1698971541,100.00,975.48,995.24,164,12.28,12.29,-83,1
1698971841,100.00,975.38,995.14,164,12.50,12.51,-83,1
1698972141,100.00,975.27,995.03,164,12.47,12.48,-84,1
1698972441,100.00,975.25,995.01,164,12.38,12.39,-84,1
1698972741,100.00,975.22,994.98,164,12.38,12.39,-83,1
1698973041,100.00,975.21,994.96,164,12.43,12.44,-84,1
1698973341,100.00,975.15,994.91,164,12.37,12.38,-83,1
1698973641,100.00,975.09,994.85,164,12.53,12.54,-83,1
1698973941,100.00,975.06,994.82,164,12.15,12.16,-84,1
1698974241,100.00,974.98,994.74,164,11.77,11.78,-83,1
1698974541,100.00,975.04,994.80,164,11.45,11.46,-83,1
1698974842,100.00,975.03,994.79,164,11.39,11.40,-83,1
1698975142,100.00,975.08,994.84,164,11.12,11.13,-83,1
1698975442,100.00,974.99,994.75,164,10.98,10.99,-83,1
1698975742,100.00,974.98,994.74,164,11.04,11.05,-83,1
1698976042,100.00,974.99,994.75,164,10.96,10.97,-83,1
1698976342,100.00,974.97,994.73,164,11.00,11.01,-83,1
1698976642,100.00,975.02,994.77,164,10.77,10.78,-83,1
1698976942,100.00,974.99,994.75,164,10.60,10.61,-83,1
1698977242,100.00,975.11,994.87,164,10.71,10.72,-83,1
1698977542,100.00,975.15,994.91,164,10.68,10.69,-83,1
1698977842,100.00,975.13,994.89,164,10.49,10.50,-83,1
1698978142,100.00,975.10,994.85,164,10.59,10.60,-83,1
1698978442,100.00,975.09,994.84,164,10.47,10.48,-83,1
1698978742,100.00,974.95,994.71,164,10.32,10.33,-83,1
1698979042,100.00,974.90,994.65,164,10.10,10.11,-84,1
1698979342,100.00,974.88,994.64,164,10.12,10.13,-84,1
1698979642,100.00,974.86,994.62,164,10.07,10.08,-84,1
1698979942,100.00,974.89,994.65,164,10.08,10.09,-84,1
1698980242,100.00,974.84,994.60,164,10.12,10.13,-84,1
1698980542,100.00,974.78,994.54,164,10.02,10.03,-84,1
1698980842,100.00,974.63,994.39,164,9.89,9.90,-84,1
1698981142,100.00,974.56,994.32,164,9.84,9.85,-84,1
1698981443,100.00,974.38,994.14,164,9.88,9.89,-84,1
1698981743,100.00,974.19,993.95,164,9.82,9.83,-84,1
1698982043,100.00,974.14,993.89,164,9.77,9.78,-84,1
1698982343,100.00,973.97,993.73,164,9.78,9.79,-84,1
1698982643,100.00,973.92,993.68,164,9.82,9.83,-84,1
1698982943,100.00,973.89,993.65,164,9.99,10.00,-84,1
1698983243,100.00,974.00,993.76,164,9.85,9.86,-84,1
1698983543,100.00,973.81,993.57,164,9.80,9.81,-85,1
1698983843,100.00,973.68,993.44,164,9.73,9.74,-84,1
1698984143,100.00,973.84,993.59,164,9.70,9.71,-84,1
1698984443,100.00,973.84,993.60,164,9.75,9.76,-84,1
1698984743,100.00,973.74,993.50,164,9.89,9.90,-84,1
1698985043,100.00,973.63,993.39,164,9.87,9.88,-84,1
1698985343,100.00,973.45,993.21,164,9.76,9.77,-85,1
1698985643,100.00,973.40,993.16,164,9.69,9.70,-84,1
1698985943,100.00,973.26,993.02,164,9.67,9.68,-85,1
1698986243,100.00,973.15,992.91,164,9.67,9.68,-85,1
1698986543,100.00,973.07,992.83,164,9.55,9.56,-85,1
1698986843,100.00,972.96,992.72,164,9.59,9.60,-84,1
1698987143,100.00,972.86,992.62,164,9.56,9.57,-84,1
1698987443,100.00,972.84,992.60,164,9.83,9.84,-84,1
1698987743,100.00,972.76,992.52,164,9.58,9.59,-84,1
1698988044,100.00,972.64,992.40,164,9.71,9.72,-84,1
1698988344,100.00,972.47,992.23,164,9.61,9.62,-84,1
1698988644,100.00,972.54,992.30,164,9.71,9.72,-84,1
1698988944,100.00,972.56,992.32,164,9.67,9.68,-85,1
1698989244,100.00,972.48,992.24,164,9.64,9.65,-85,1
1698989544,100.00,972.46,992.22,164,9.65,9.66,-84,1
1698989844,100.00,972.44,992.20,164,9.72,9.73,-84,1
1698990144,100.00,972.35,992.11,164,9.82,9.83,-85,1
1698990444,100.00,972.32,992.08,164,9.75,9.76,-85,1
1698990744,100.00,972.38,992.14,164,9.80,9.81,-85,1
1698991044,100.00,972.38,992.14,164,9.93,9.94,-85,1
1698991344,100.00,972.36,992.12,164,9.91,9.92,-85,1
1698991644,100.00,972.40,992.16,164,9.97,9.98,-85,1
1698991944,100.00,972.51,992.27,164,10.00,10.01,-86,1
1698992244,100.00,972.32,992.07,164,9.90,9.91,-85,1
1698992544,100.00,972.26,992.02,164,9.95,9.96,-85,1
1698992844,100.00,972.26,992.02,164,9.90,9.91,-85,1
1698993144,100.00,972.01,991.77,164,9.96,9.97,-86,1
1698993444,100.00,971.85,991.61,164,9.93,9.94,-86,1
1698993744,100.00,972.00,991.76,164,10.11,10.12,-85,1
1698994044,100.00,971.99,991.75,164,9.99,10.00,-85,1
1698994344,100.00,971.90,991.66,164,10.10,10.11,-85,1
1698994645,100.00,971.86,991.62,164,10.14,10.15,-84,1
1698994945,100.00,971.91,991.67,164,10.17,10.18,-85,1
1698995245,100.00,971.98,991.74,164,10.32,10.33,-85,1
1698995545,100.00,972.07,991.82,164,10.42,10.43,-84,1
1698995845,100.00,972.07,991.83,164,10.36,10.37,-84,1
1698996145,100.00,972.20,991.96,164,10.45,10.46,-85,1
1698996445,100.00,972.20,991.96,164,10.54,10.55,-83,1
1698996745,100.00,972.14,991.90,164,10.62,10.63,-83,1
1698997045,100.00,972.08,991.84,164,10.41,10.42,-83,1
1698997345,100.00,972.07,991.82,164,10.43,10.44,-84,1
1698997645,100.00,971.93,991.68,164,10.60,10.61,-83,1
1698997945,100.00,971.91,991.67,164,10.49,10.50,-84,1
1698998245,100.00,971.78,991.54,164,10.40,10.41,-84,1
1698998545,100.00,971.81,991.57,164,10.51,10.52,-84,1
1698998845,100.00,971.68,991.44,164,10.45,10.46,-84,1
1698999145,100.00,971.59,991.35,164,10.65,10.66,-83,1
1698999445,100.00,971.50,991.26,164,10.71,10.72,-83,1
1698999745,100.00,971.93,991.69,164,10.72,10.73,-83,1
1699000045,100.00,972.21,991.97,164,10.89,10.90,-84,1
1699000346,100.00,972.38,992.14,164,11.13,11.14,-84,1
1699000646,100.00,972.11,991.87,164,11.08,11.09,-84,1
1699000946,100.00,971.86,991.62,164,11.09,11.10,-84,1
1699001246,100.00,971.86,991.62,164,11.00,11.01,-84,1
1699001546,100.00,971.85,991.61,164,11.01,11.02,-85,1
1699001846,100.00,971.67,991.43,164,11.23,11.24,-84,1
1699002146,100.00,971.68,991.43,164,11.20,11.21,-83,1
1699002446,100.00,971.66,991.42,164,11.20,11.21,-85,1
1699002746,100.00,971.59,991.35,164,11.35,11.36,-85,1
1699003046,100.00,971.51,991.27,164,11.41,11.42,-87,1
1699003346,100.00,971.44,991.20,164,11.43,11.44,-85,1
1699003646,100.00,971.34,991.10,164,11.68,11.69,-86,1
1699003946,100.00,971.28,991.04,164,11.89,11.90,-87,1
1699004246,100.00,971.34,991.10,164,11.91,11.92,-85,1
1699004546,100.00,971.17,990.93,164,12.06,12.07,-84,1
1699004846,100.00,971.07,990.83,164,11.97,11.98,-84,1
1699005146,100.00,970.95,990.71,164,12.26,12.27,-85,1
1699005446,100.00,970.94,990.70,164,12.22,12.23,-84,1
1699005746,100.00,970.78,990.54,164,12.16,12.17,-86,1
1699006046,100.00,970.76,990.52,164,12.09,12.10,-85,1
1699006346,100.00,970.72,990.48,164,12.19,12.20,-85,1
1699006647,100.00,970.57,990.32,164,12.19,12.20,-85,1
1699006947,100.00,970.49,990.25,164,12.25,12.26,-84,1
1699007247,100.00,970.35,990.11,164,12.19,12.20,-85,1
1699007547,100.00,970.25,990.01,164,12.43,12.44,-85,1
1699007847,100.00,970.08,989.84,164,12.31,12.32,-85,1
1699008147,100.00,970.16,989.92,164,12.18,12.19,-85,1
1699008447,100.00,970.28,990.04,164,12.37,12.38,-84,1
1699008747,100.00,970.27,990.03,164,12.41,12.42,-85,1
1699009047,100.00,970.10,989.86,164,12.55,12.56,-85,1
1699009347,100.00,970.05,989.81,164,12.41,12.42,-85,1
1699009647,100.00,970.02,989.78,164,12.64,12.65,-84,1
1699009947,100.00,970.03,989.79,164,12.66,12.67,-85,1
1699010247,100.00,969.93,989.69,164,12.67,12.68,-84,1
1699010547,100.00,969.75,989.51,164,12.71,12.72,-84,1
1699010847,100.00,969.84,989.59,164,12.75,12.76,-85,1
1699011147,100.00,969.76,989.52,164,12.75,12.76,-86,1
1699011447,100.00,969.53,989.29,164,12.70,12.71,-85,1
1699011747,100.00,969.62,989.38,164,12.89,12.90,-84,1
1699012047,100.00,969.52,989.28,164,12.87,12.88,-85,1
1699012347,100.00,969.43,989.19,164,12.90,12.91,-85,1
1699012648,100.00,969.44,989.19,164,12.98,12.99,-84,1
1699012948,100.00,969.43,989.19,164,12.95,12.96,-84,1
1699013248,100.00,969.30,989.06,164,12.89,12.90,-84,1
1699013548,100.00,969.19,988.95,164,13.07,13.08,-85,1
1699013848,100.00,969.14,988.89,164,13.08,13.09,-84,1
1699014148,100.00,969.16,988.92,164,13.07,13.08,-84,1
1699014448,100.00,969.23,988.99,164,13.28,13.29,-84,1
1699014748,100.00,969.21,988.97,164,13.24,13.25,-84,1
1699015048,100.00,969.17,988.93,164,13.27,13.28,-84,1
1699015348,100.00,969.11,988.87,164,13.26,13.27,-84,1
1699015648,100.00,969.02,988.78,164,13.33,13.34,-84,1
1699015948,100.00,969.04,988.80,164,13.33,13.34,-84,1
1699016248,100.00,969.10,988.85,164,13.34,13.35,-83,1
1699016548,100.00,969.20,988.96,164,13.26,13.27,-84,1
1699016848,100.00,969.32,989.08,164,13.04,13.05,-85,1
1699017148,100.00,969.54,989.30,164,12.99,13.00,-85,1
1699017448,100.00,969.58,989.34,164,12.97,12.98,-85,1
1699017748,100.00,969.52,989.27,164,12.70,12.71,-85,1
1699018048,100.00,969.53,989.29,164,12.77,12.78,-86,1
1699018348,100.00,969.47,989.22,164,12.51,12.52,-84,1
1699018649,100.00,969.40,989.16,164,12.48,12.49,-85,1
1699018949,100.00,969.20,988.96,164,12.28,12.29,-85,1
1699019249,100.00,969.03,988.79,164,12.20,12.21,-86,1
1699019549,100.00,968.85,988.61,164,12.32,12.33,-85,1
1699019849,100.00,968.63,988.39,164,12.10,12.11,-84,1
1699020149,100.00,968.41,988.17,164,12.02,12.03,-85,1
1699020449,100.00,968.20,987.96,164,11.89,11.90,-84,1
1699020749,100.00,968.29,988.05,164,12.08,12.09,-84,1
1699021049,100.00,968.16,987.92,164,11.70,11.71,-83,1
1699021349,100.00,968.18,987.94,164,11.57,11.58,-85,1
1699021649,100.00,968.20,987.96,164,11.49,11.50,-84,1
1699021949,100.00,968.20,987.96,164,11.59,11.60,-84,1
1699022249,100.00,968.28,988.04,164,11.62,11.63,-84,1
1699022549,100.00,968.27,988.03,164,11.51,11.52,-84,1
1699022849,100.00,968.34,988.10,164,11.59,11.60,-84,1
1699023149,100.00,968.39,988.15,164,11.54,11.55,-84,1
1699023449,100.00,968.28,988.04,164,11.43,11.44,-83,1
1699023750,100.00,968.28,988.04,164,11.23,11.24,-83,1
1699024050,100.00,968.37,988.13,164,11.28,11.29,-84,1
1699024350,100.00,968.34,988.10,164,11.35,11.36,-83,1
1699024650,100.00,968.33,988.09,164,11.37,11.38,-84,1
1699024950,100.00,968.29,988.05,164,11.45,11.46,-84,1
1699025250,100.00,968.02,987.78,164,11.32,11.33,-83,1
1699025550,100.00,967.91,987.67,164,11.25,11.26,-83,1
1699025850,100.00,967.92,987.68,164,11.30,11.31,-86,1
1699026150,100.00,967.81,987.57,164,11.24,11.25,-83,1
1699026450,100.00,967.86,987.62,164,11.22,11.23,-82,1
1699026750,100.00,967.71,987.47,164,11.27,11.28,-83,1
1699027050,100.00,967.88,987.64,164,11.22,11.23,-83,1
1699027350,100.00,967.89,987.65,164,11.25,11.26,-83,1
1699027650,100.00,967.81,987.57,164,11.16,11.17,-85,1
1699027950,100.00,968.07,987.83,164,11.08,11.09,-83,1
1699028250,100.00,967.94,987.70,164,10.95,10.96,-85,1
1699028550,100.00,967.94,987.70,164,11.19,11.20,-84,1
1699028850,100.00,967.87,987.62,164,11.15,11.16,-83,1
1699029150,100.00,967.77,987.53,164,11.13,11.14,-85,1
1699029450,100.00,967.72,987.48,164,11.04,11.05,-85,1
1699029750,100.00,967.54,987.30,164,11.10,11.11,-86,1
1699030051,100.00,967.23,986.99,164,11.05,11.06,-85,1
1699030351,100.00,967.20,986.96,164,11.12,11.13,-86,1
1699030651,100.00,967.14,986.90,164,10.91,10.92,-85,1
1699030951,100.00,967.34,987.10,164,11.01,11.02,-85,1
1699031251,100.00,967.37,987.12,164,11.12,11.13,-85,1
1699031551,100.00,967.50,987.26,164,11.23,11.24,-86,1
1699031851,100.00,967.62,987.38,164,11.19,11.20,-85,1
1699032151,100.00,967.67,987.43,164,11.23,11.24,-85,1
1699032451,100.00,967.35,987.11,164,11.17,11.18,-86,1
1699032751,100.00,967.38,987.14,164,11.10,11.11,-83,1
1699033051,100.00,967.33,987.09,164,11.13,11.14,-85,1
1699033351,100.00,967.36,987.12,164,11.26,11.27,-85,1
1699033651,100.00,967.29,987.05,164,11.09,11.10,-85,1
1699033951,100.00,967.20,986.96,164,10.92,10.93,-85,1
1699034251,100.00,967.40,987.16,164,11.11,11.12,-85,1
1699034551,100.00,967.41,987.17,164,11.02,11.03,-85,1
1699034851,100.00,967.36,987.12,164,11.21,11.22,-85,1
1699035151,100.00,967.32,987.08,164,11.36,11.37,-85,1
1699035451,100.00,967.17,986.93,164,11.37,11.38,-85,1
1699035751,100.00,967.20,986.96,164,11.58,11.59,-85,1
1699036051,100.00,966.97,986.73,164,11.61,11.62,-85,1
1699036351,100.00,966.72,986.48,164,11.75,11.76,-85,1
1699036652,100.00,966.84,986.60,164,11.80,11.81,-86,1
1699036952,100.00,966.80,986.56,164,11.79,11.80,-85,1
1699037252,100.00,967.13,986.89,164,11.84,11.85,-85,1
1699037552,100.00,967.10,986.86,164,11.89,11.90,-85,1
1699037852,100.00,967.01,986.77,164,12.13,12.14,-85,1
1699038152,100.00,966.97,986.73,164,12.24,12.25,-85,1
1699038452,100.00,966.96,986.72,164,12.25,12.26,-86,1
1699038752,100.00,966.89,986.65,164,12.34,12.35,-85,1
1699039052,100.00,966.84,986.59,164,12.16,12.17,-85,1
1699039352,100.00,966.79,986.55,164,12.22,12.23,-85,1
1699039652,100.00,966.83,986.59,164,12.33,12.34,-85,1
1699039952,100.00,967.02,986.78,164,12.31,12.32,-85,1
1699040252,100.00,967.31,987.07,164,12.34,12.35,-85,1
1699040552,100.00,967.51,987.27,164,12.25,12.26,-86,1
1699040852,100.00,967.74,987.49,164,12.35,12.36,-85,1
1699041152,100.00,967.89,987.65,164,12.27,12.28,-85,1
1699041452,100.00,968.05,987.81,164,12.20,12.21,-85,1
1699041752,100.00,967.97,987.73,164,11.84,11.85,-85,1
1699042052,100.00,967.96,987.72,164,11.76,11.77,-86,1
1699042352,100.00,968.03,987.79,164,11.61,11.62,-86,1
1699042653,100.00,968.03,987.79,164,11.64,11.65,-85,1
1699042953,100.00,968.07,987.83,164,11.59,11.60,-85,1
1699043253,100.00,968.05,987.81,164,11.55,11.56,-85,1
1699043553,100.00,967.90,987.66,164,11.54,11.55,-85,1
1699043853,100.00,967.84,987.60,164,11.52,11.53,-86,1
1699044153,100.00,967.74,987.50,164,11.45,11.46,-85,1
1699044453,100.00,967.85,987.61,164,11.54,11.55,-85,1
1699044753,100.00,967.92,987.68,164,11.51,11.52,-85,1
1699045053,100.00,967.91,987.67,164,11.21,11.22,-85,1
1699045353,100.00,968.04,987.80,164,11.11,11.12,-85,1
1699045653,100.00,968.13,987.89,164,11.14,11.15,-85,1
1699045953,100.00,968.09,987.85,164,11.07,11.08,-84,1
1699046253,100.00,968.10,987.85,164,10.83,10.84,-85,1
1699046553,100.00,968.21,987.97,164,10.75,10.76,-85,1
1699046853,100.00,968.26,988.02,164,10.51,10.52,-85,1
1699047153,100.00,968.38,988.13,164,10.52,10.53,-85,1
1699047453,100.00,968.43,988.19,164,10.30,10.31,-86,1
1699047753,100.00,968.36,988.12,164,10.18,10.19,-85,1
1699048053,100.00,968.48,988.24,164,10.03,10.04,-85,1
1699048353,100.00,968.62,988.38,164,9.96,9.97,-86,1
1699048653,100.00,968.57,988.33,164,9.84,9.85,-85,1
1699048953,100.00,968.60,988.36,164,9.81,9.82,-85,1
1699049254,100.00,968.59,988.35,164,9.93,9.94,-86,1
1699049554,100.00,968.63,988.39,164,9.93,9.94,-85,1
1699049854,100.00,968.68,988.44,164,9.77,9.78,-85,1
1699050154,100.00,968.83,988.59,164,9.83,9.84,-86,1
1699050454,100.00,968.97,988.73,164,9.93,9.94,-86,1
1699050754,100.00,969.11,988.87,164,9.54,9.55,-86,1
1699051054,100.00,969.18,988.94,164,9.43,9.44,-85,1
1699051354,100.00,969.29,989.05,164,9.32,9.33,-85,1
1699051654,100.00,969.37,989.13,164,9.26,9.27,-85,1
1699051954,100.00,969.63,989.39,164,9.30,9.31,-86,1
1699052254,100.00,969.72,989.48,164,9.15,9.16,-85,1
1699052554,100.00,969.91,989.66,164,8.88,8.89,-85,1
1699052854,100.00,970.05,989.81,164,8.61,8.62,-86,1
1699053154,100.00,970.05,989.81,164,8.45,8.46,-85,1
1699053454,100.00,970.24,990.00,164,8.34,8.35,-85,1
1699053754,100.00,970.29,990.05,164,8.37,8.38,-85,1
1699054054,100.00,970.44,990.20,164,8.31,8.32,-85,1
1699054354,100.00,970.57,990.33,164,8.21,8.22,-85,1
1699054654,100.00,970.69,990.45,164,8.04,8.05,-85,1
1699054954,100.00,970.82,990.58,164,8.07,8.08,-85,1
1699055254,100.00,970.97,990.72,164,7.89,7.90,-85,1
1699055554,100.00,970.99,990.75,164,7.67,7.68,-85,1
1699055855,100.00,971.23,990.99,164,7.63,7.64,-85,1
1699056155,100.00,971.31,991.06,164,7.49,7.50,-86,1
1699056455,100.00,971.49,991.25,164,7.54,7.55,-85,1
1699056755,100.00,971.66,991.42,164,7.43,7.44,-85,1
1699057055,100.00,971.96,991.72,164,7.41,7.42,-85,1
1699057355,100.00,972.05,991.81,164,7.34,7.35,-85,1
1699057655,100.00,972.15,991.91,164,7.26,7.27,-85,1
1699057955,100.00,972.16,991.92,164,7.20,7.21,-85,1
1699058255,100.00,972.26,992.02,164,7.18,7.19,-85,1
1699058555,100.00,972.55,992.31,164,7.19,7.20,-85,1
1699058855,100.00,972.67,992.43,164,7.16,7.17,-85,1
1699059155,100.00,972.79,992.55,164,7.10,7.10,-85,1
1699059455,100.00,972.96,992.72,164,7.18,7.19,-85,1
1699059755,100.00,973.05,992.81,164,6.91,6.91,-85,1
1699060055,100.00,973.07,992.83,164,6.76,6.76,-85,1
1699060355,100.00,972.99,992.75,164,6.69,6.69,-85,1
1699060655,100.00,973.04,992.80,164,6.77,6.77,-85,1
1699060955,100.00,973.03,992.79,164,6.83,6.83,-85,1
1699061255,100.00,973.03,992.78,164,6.80,6.80,-85,1
1699061555,100.00,973.01,992.77,164,6.69,6.69,-85,1
1699061856,100.00,973.07,992.83,164,6.75,6.75,-85,1
1699062156,100.00,973.06,992.82,164,6.83,6.83,-85,1
1699062456,100.00,973.00,992.76,164,6.71,6.71,-85,1
1699062756,100.00,973.04,992.80,164,6.69,6.69,-84,1
1699063056,100.00,973.18,992.93,164,6.81,6.81,-85,1
1699063356,100.00,973.20,992.96,164,6.81,6.81,-85,1
1699063656,100.00,973.34,993.10,164,6.89,6.89,-85,1
1699063956,100.00,973.39,993.15,164,6.80,6.80,-85,1
1699064256,100.00,973.42,993.18,164,6.89,6.89,-85,1
1699064556,100.00,973.50,993.26,164,6.94,6.94,-85,1
1699064856,100.00,973.61,993.37,164,7.04,7.04,-85,1
1699065156,100.00,973.71,993.46,164,6.93,6.93,-85,1
1699065456,100.00,973.79,993.54,164,7.04,7.04,-85,1
1699065756,100.00,973.90,993.66,164,7.05,7.05,-85,1
1699066056,100.00,973.94,993.70,164,7.08,7.08,-85,1
1699066356,100.00,974.08,993.84,164,7.11,7.11,-85,1
1699066656,100.00,974.03,993.78,164,7.02,7.02,-85,1
1699066956,100.00,974.14,993.90,164,7.08,7.08,-85,1
1699067256,100.00,974.23,993.98,164,7.14,7.15,-85,1
1699067556,100.00,974.28,994.04,164,7.09,7.09,-85,1
1699067856,100.00,974.36,994.12,164,7.17,7.18,-85,1
1699068157,100.00,974.51,994.27,164,7.16,7.17,-85,1
1699068457,100.00,974.53,994.29,164,7.15,7.16,-84,1
1699068757,100.00,974.61,994.37,164,7.25,7.26,-85,1
1699069057,100.00,974.77,994.53,164,7.30,7.31,-85,1
1699069357,100.00,974.83,994.59,164,7.25,7.26,-85,1
1699069657,100.00,974.87,994.63,164,7.23,7.24,-85,1
1699069957,100.00,974.88,994.64,164,7.18,7.19,-85,1
1699070257,100.00,975.01,994.77,164,7.21,7.22,-84,1
1699070557,100.00,975.01,994.77,164,7.25,7.26,-85,1
1699070857,100.00,975.13,994.89,164,7.34,7.35,-85,1
1699071157,100.00,975.20,994.96,164,7.24,7.25,-85,1
1699071457,100.00,975.16,994.92,164,7.18,7.19,-85,1
1699071757,100.00,975.25,995.01,164,7.22,7.23,-85,1
1699072057,100.00,975.27,995.03,164,7.21,7.22,-85,1
1699072357,100.00,975.29,995.05,164,7.14,7.15,-86,1
1699072657,100.00,975.47,995.23,164,7.21,7.22,-85,1
1699072957,100.00,975.49,995.24,164,7.14,7.15,-85,1
1699073257,100.00,975.64,995.40,164,7.10,7.10,-85,1
1699073557,100.00,975.80,995.56,164,7.31,7.32,-85,1
1699073857,100.00,975.74,995.50,164,7.08,7.08,-85,1
1699074157,100.00,975.85,995.61,164,7.10,7.10,-85,1
1699074457,100.00,975.81,995.57,164,7.25,7.26,-85,1
1699074758,100.00,975.96,995.72,164,7.15,7.16,-85,1
1699075058,100.00,976.11,995.87,164,7.10,7.10,-86,1
1699075358,100.00,976.11,995.87,164,7.00,7.00,-85,1
1699075658,100.00,976.14,995.90,164,7.14,7.15,-85,1
1699075958,100.00,976.15,995.91,164,7.11,7.11,-86,1
1699076258,100.00,976.26,996.02,164,7.14,7.15,-85,1
1699076558,100.00,976.35,996.10,164,7.18,7.19,-85,1
1699076858,100.00,976.47,996.23,164,7.14,7.15,-85,1
1699077158,100.00,976.55,996.31,164,7.21,7.22,-85,1
1699077458,100.00,976.63,996.39,164,7.18,7.19,-85,1
1699077758,100.00,976.61,996.37,164,7.22,7.23,-85,1
1699078058,100.00,976.56,996.32,164,7.32,7.33,-86,1
1699078358,100.00,976.68,996.44,164,7.35,7.36,-85,1
1699078658,100.00,976.84,996.60,164,7.47,7.48,-85,1
1699078958,100.00,976.98,996.74,164,7.45,7.46,-85,1
1699079258,100.00,977.06,996.81,164,7.47,7.48,-86,1
1699079558,100.00,977.15,996.91,164,7.54,7.55,-85,1
1699079858,100.00,977.16,996.92,164,7.69,7.70,-85,1
1699080158,100.00,977.27,997.03,164,7.58,7.59,-85,1
1699080458,100.00,977.22,996.98,164,7.78,7.79,-86,1
1699080759,100.00,977.24,997.00,164,7.82,7.83,-86,1
1699081059,100.00,977.30,997.06,164,7.83,7.84,-85,1
1699081359,100.00,977.43,997.19,164,8.00,8.01,-86,1
1699081659,100.00,977.51,997.27,164,8.26,8.27,-86,1
1699081959,100.00,977.50,997.26,164,8.43,8.44,-85,1
1699082259,100.00,977.48,997.24,164,8.45,8.46,-85,1
1699082559,100.00,977.54,997.30,164,8.70,8.71,-85,1
1699082859,100.00,977.55,997.31,164,8.54,8.55,-86,1
1699083159,100.00,977.65,997.41,164,8.32,8.33,-85,1
1699083459,100.00,977.54,997.29,164,8.19,8.20,-85,1
1699083759,100.00,977.44,997.20,164,8.29,8.30,-85,1
1699084059,100.00,977.42,997.18,164,8.51,8.52,-85,1
1699084359,100.00,977.34,997.10,164,8.61,8.62,-85,1
1699084659,100.00,977.44,997.20,164,8.70,8.71,-85,1
1699084959,100.00,977.59,997.35,164,8.85,8.86,-85,1
1699085259,100.00,977.63,997.39,164,9.06,9.07,-85,1
1699085559,100.00,977.63,997.39,164,9.20,9.21,-85,1
1699085859,100.00,977.59,997.35,164,9.30,9.31,-85,1
1699086159,100.00,977.54,997.30,164,9.75,9.76,-85,1
1699086459,100.00,977.36,997.12,164,9.91,9.92,-85,1
1699086759,100.00,977.43,997.19,164,9.71,9.72,-85,1
1699087059,100.00,977.58,997.34,164,9.85,9.86,-85,1
1699087360,100.00,977.66,997.42,164,9.91,9.92,-85,1
1699087660,100.00,977.75,997.51,164,10.00,10.01,-85,1
1699087960,100.00,977.92,997.67,164,10.07,10.08,-85,1
1699088260,100.00,977.88,997.64,164,10.06,10.07,-85,1
1699088560,100.00,977.93,997.69,164,10.10,10.11,-84,1
1699088860,100.00,978.02,997.78,164,10.27,10.28,-85,1
1699089160,100.00,978.11,997.87,164,10.24,10.25,-85,1
1699089460,100.00,977.95,997.71,164,10.45,10.46,-85,1
1699089760,100.00,977.89,997.65,164,10.36,10.37,-85,1
1699090060,100.00,977.96,997.72,164,10.85,10.86,-85,1
1699090360,100.00,977.94,997.69,164,10.69,10.70,-85,1
1699090660,100.00,977.92,997.68,164,10.56,10.57,-85,1
1699090960,100.00,977.85,997.61,164,10.71,10.72,-85,1
1699091260,100.00,977.84,997.60,164,10.50,10.51,-85,1
1699091560,100.00,977.74,997.50,164,10.47,10.48,-85,1
1699091860,100.00,977.66,997.42,164,10.37,10.38,-85,1
1699092160,100.00,977.73,997.49,164,10.91,10.92,-85,1
1699092460,100.00,977.85,997.61,164,11.55,11.56,-84,1
1699092760,100.00,977.87,997.63,164,10.96,10.97,-85,1
1699093060,100.00,977.81,997.57,164,10.57,10.58,-85,1
1699093360,100.00,977.75,997.51,164,10.46,10.47,-84,1
1699093660,100.00,977.85,997.61,164,10.39,10.40,-84,1
1699093961,100.00,977.83,997.59,164,10.39,10.40,-85,1
1699094261,100.00,977.70,997.46,164,10.36,10.37,-84,1
1699094561,100.00,977.71,997.47,164,10.40,10.41,-85,1
1699094861,100.00,977.74,997.50,164,10.73,10.74,-85,1
1699095161,100.00,977.78,997.54,164,10.75,10.76,-85,1
1699095461,100.00,977.69,997.45,164,10.77,10.78,-83,1
1699095761,100.00,977.70,997.46,164,11.20,11.21,-85,1
1699096061,100.00,977.70,997.46,164,11.66,11.67,-85,1
1699096361,100.00,977.65,997.41,164,11.60,11.61,-85,1
1699096661,100.00,977.60,997.36,164,11.49,11.50,-84,1
1699096961,100.00,977.58,997.34,164,11.33,11.34,-85,1
1699097261,100.00,977.65,997.41,164,11.27,11.28,-84,1
1699097561,100.00,977.72,997.48,164,11.07,11.08,-85,1
1699097861,100.00,977.66,997.42,164,11.43,11.44,-84,1
1699098161,100.00,977.63,997.39,164,11.34,11.35,-84,1
1699098461,100.00,977.54,997.30,164,11.11,11.12,-85,1
1699098761,100.00,977.44,997.19,164,11.22,11.23,-84,1
1699099061,100.00,977.43,997.19,164,11.16,11.17,-85,1
1699099361,100.00,977.48,997.24,164,11.38,11.39,-85,1
1699099661,100.00,977.45,997.21,164,11.23,11.24,-85,1
1699099961,100.00,977.38,997.14,164,11.22,11.23,-84,1
1699100261,100.00,977.35,997.11,164,11.73,11.74,-84,1
1699100561,100.00,977.29,997.05,164,11.95,11.96,-85,1
1699100862,100.00,977.20,996.95,164,11.39,11.40,-85,1
1699101162,100.00,977.21,996.97,164,11.37,11.38,-84,1
1699101462,100.00,977.14,996.90,164,11.62,11.63,-85,1
1699101762,100.00,977.14,996.90,164,12.06,12.07,-85,1
1699102062,100.00,977.12,996.88,164,12.23,12.24,-85,1
1699102362,100.00,977.07,996.83,164,12.32,12.33,-84,1
1699102662,100.00,977.04,996.80,164,12.17,12.18,-85,1
1699102962,100.00,976.97,996.73,164,11.76,11.77,-84,1
1699103262,100.00,976.91,996.67,164,11.35,11.36,-85,1
1699103562,100.00,976.88,996.63,164,11.51,11.52,-84,1
1699103862,100.00,976.86,996.62,164,11.87,11.88,-85,1
1699104162,100.00,976.81,996.57,164,11.86,11.87,-84,1
1699104462,100.00,976.83,996.59,164,11.85,11.86,-84,1
1699104762,100.00,976.77,996.53,164,11.74,11.75,-84,1
1699105062,100.00,976.86,996.62,164,11.92,11.93,-84,1
1699105362,100.00,976.85,996.61,164,11.72,11.73,-84,1
1699105662,100.00,976.83,996.59,164,11.53,11.54,-84,1
1699105962,100.00,976.86,996.62,164,11.58,11.59,-84,1
1699106262,100.00,976.84,996.60,164,11.40,11.41,-84,1
1699106562,100.00,976.83,996.59,164,11.31,11.32,-84,1
1699106862,100.00,976.81,996.57,164,11.18,11.19,-84,1
1699107162,100.00,976.77,996.53,164,11.14,11.15,-84,1
1699107463,100.00,976.69,996.45,164,11.12,11.13,-85,1
1699107763,100.00,976.72,996.48,164,11.25,11.26,-85,1
1699108063,100.00,976.74,996.50,164,11.12,11.13,-85,1
1699108363,100.00,976.74,996.50,164,10.99,11.00,-85,1
1699108663,100.00,976.73,996.49,164,10.85,10.86,-84,1
1699108963,100.00,976.66,996.42,164,10.69,10.70,-85,1
1699109263,100.00,976.67,996.43,164,10.39,10.40,-83,1
1699109563,100.00,976.61,996.37,164,10.10,10.11,-84,1
1699109863,100.00,976.57,996.33,164,10.07,10.08,-84,1
1699110163,100.00,976.58,996.34,164,10.00,10.01,-84,1
1699110463,100.00,976.61,996.37,164,9.83,9.84,-84,1
1699110763,100.00,976.59,996.35,164,9.78,9.79,-84,1
1699111063,100.00,976.56,996.32,164,9.38,9.39,-84,1
1699111363,100.00,976.61,996.37,164,9.56,9.57,-84,1
1699111663,100.00,976.59,996.34,164,9.61,9.62,-84,1
1699111963,100.00,976.59,996.35,164,9.48,9.49,-84,1
1699112263,100.00,976.51,996.27,164,9.46,9.47,-83,1
1699112563,100.00,976.47,996.23,164,9.28,9.29,-84,1
1699112863,100.00,976.37,996.13,164,9.18,9.19,-83,1
1699113163,100.00,976.37,996.13,164,9.09,9.10,-84,1
1699113463,100.00,976.28,996.04,164,8.83,8.84,-83,1
1699113763,100.00,976.25,996.01,164,8.78,8.79,-83,1
1699114064,100.00,976.17,995.93,164,8.65,8.66,-83,1
1699114364,100.00,976.12,995.87,164,8.51,8.52,-83,1
1699114664,100.00,976.09,995.85,164,8.32,8.33,-84,1
1699114964,100.00,976.04,995.80,164,8.26,8.27,-83,1
1699115264,100.00,976.03,995.79,164,8.23,8.24,-83,1
1699115564,100.00,976.03,995.79,164,8.25,8.26,-83,1
1699115864,100.00,975.94,995.70,164,8.21,8.22,-83,1
1699116164,100.00,975.83,995.59,164,8.05,8.06,-83,1
1699116464,100.00,975.82,995.58,164,7.83,7.84,-83,1
1699116764,100.00,975.71,995.47,164,7.64,7.65,-83,1
1699117064,100.00,975.71,995.47,164,7.64,7.65,-83,1
1699117364,100.00,975.61,995.37,164,7.38,7.39,-84,1
1699117664,100.00,975.55,995.31,164,7.29,7.30,-83,1
1699117964,100.00,975.52,995.28,164,7.17,7.18,-83,1
1699118264,100.00,975.52,995.28,164,7.08,7.08,-83,1
1699118564,100.00,975.33,995.09,164,6.73,6.73,-83,1
1699118864,100.00,975.36,995.12,164,6.83,6.83,-83,1
1699119164,100.00,975.35,995.11,164,6.84,6.84,-83,1
1699119464,100.00,975.26,995.02,164,6.66,6.66,-83,1
1699119764,100.00,975.18,994.94,164,6.57,6.57,-82,1
1699120064,100.00,975.07,994.83,164,6.55,6.55,-83,1
1699120364,100.00,975.02,994.78,164,6.42,6.42,-83,1
1699120664,100.00,975.09,994.84,164,6.47,6.47,-83,1
1699120965,100.00,974.97,994.73,164,6.42,6.42,-83,1
1699121265,100.00,974.86,994.62,164,6.34,6.34,-83,1
1699121565,100.00,974.66,994.42,164,6.23,6.23,-83,1
1699121865,100.00,974.60,994.36,164,6.23,6.23,-83,1
1699122165,100.00,974.47,994.23,164,6.06,6.06,-83,1
1699122465,100.00,974.41,994.17,164,6.01,6.01,-83,1
1699122765,100.00,974.41,994.16,164,5.92,5.92,-82,1
1699123065,100.00,974.38,994.14,164,5.98,5.98,-83,1
1699123365,100.00,974.38,994.14,164,5.89,5.89,-83,1
1699123665,100.00,974.34,994.10,164,5.93,5.93,-82,1
1699123965,100.00,974.34,994.10,164,5.82,5.82,-83,1
1699124265,100.00,974.37,994.13,164,5.82,5.82,-83,1
1699124565,100.00,974.24,994.00,164,5.42,5.42,-83,1
1699124865,100.00,974.19,993.95,164,5.58,5.58,-83,1
1699125165,100.00,974.15,993.91,164,5.52,5.52,-82,1
1699125465,100.00,974.14,993.90,164,5.50,5.50,-83,1
1699125765,100.00,974.00,993.76,164,5.39,5.39,-83,1
1699126065,100.00,973.94,993.70,164,5.36,5.36,-83,1
1699126365,100.00,973.91,993.67,164,5.28,5.28,-82,1
1699126665,100.00,973.92,993.67,164,5.30,5.30,-83,1
1699126965,100.00,973.68,993.44,164,5.18,5.18,-82,1
1699127266,100.00,973.56,993.32,164,5.09,5.09,-83,1
1699127566,100.00,973.52,993.28,164,5.18,5.18,-82,1
1699127866,100.00,973.42,993.18,164,4.97,4.97,-82,1
1699128166,100.00,973.38,993.13,164,4.92,4.92,-83,1
1699128466,100.00,973.37,993.13,164,4.94,4.94,-83,1
1699128766,100.00,973.35,993.11,164,4.81,4.81,-83,1
1699129066,100.00,973.27,993.02,164,4.85,4.85,-83,1
1699129366,100.00,973.26,993.02,164,4.72,4.72,-82,1
1699129666,100.00,973.21,992.97,164,4.77,4.77,-82,1
1699129966,100.00,973.12,992.88,164,4.65,4.65,-83,1
1699130266,100.00,973.21,992.97,164,4.54,4.54,-83,1
1699130566,100.00,973.31,993.07,164,4.66,4.66,-82,1
1699130866,100.00,973.36,993.12,164,4.67,4.67,-83,1
1699131166,100.00,973.30,993.06,164,4.64,4.64,-82,1
1699131466,100.00,973.21,992.97,164,4.52,4.52,-83,1
1699131766,100.00,973.05,992.80,164,4.34,4.34,-83,1
1699132066,100.00,972.95,992.71,164,4.25,4.25,-82,1
1699132366,100.00,972.80,992.56,164,4.04,4.04,-83,1
1699132666,100.00,972.65,992.41,164,4.00,4.00,-83,1
1699132966,100.00,972.79,992.55,164,3.99,3.99,-83,1
1699133266,100.00,972.73,992.49,164,3.99,3.99,-83,1
1699133567,100.00,972.66,992.42,164,4.05,4.05,-83,1
1699133867,100.00,972.49,992.25,164,4.01,4.01,-84,1
1699134167,100.00,972.48,992.24,164,4.05,4.05,-84,1
1699134467,100.00,972.48,992.24,164,4.25,4.25,-83,1
1699134767,100.00,972.53,992.29,164,4.18,4.18,-84,1
1699135067,100.00,972.53,992.29,164,4.04,4.04,-83,1
1699135367,100.00,972.65,992.41,164,4.12,4.12,-82,1
1699135667,100.00,972.65,992.41,164,4.18,4.18,-83,1
1699135967,100.00,972.60,992.36,164,4.16,4.16,-83,1
1699136267,100.00,972.73,992.49,164,4.30,4.30,-83,1
1699136567,100.00,972.64,992.39,164,4.14,4.14,-83,1
1699136867,100.00,972.68,992.44,164,4.15,4.15,-82,1
1699137167,100.00,972.70,992.46,164,4.11,4.11,-83,1
1699137467,100.00,972.54,992.30,164,3.90,3.90,-83,1
1699137767,100.00,972.43,992.19,164,3.77,3.77,-83,1
1699138067,100.00,972.48,992.24,164,3.79,3.79,-83,1
1699138367,100.00,972.45,992.21,164,3.67,3.67,-83,1
1699138667,100.00,972.35,992.11,164,3.75,3.75,-83,1
1699138967,100.00,972.14,991.90,164,3.76,3.76,-83,1
1699139267,100.00,972.10,991.86,164,3.75,3.75,-83,1
1699139567,100.00,972.07,991.83,164,3.73,3.73,-83,1
1699139867,100.00,972.11,991.87,164,3.65,3.65,-82,1
1699140167,100.00,972.09,991.85,164,3.64,3.64,-83,1
1699140468,100.00,972.13,991.89,164,3.70,3.70,-83,1
1699140768,100.00,972.07,991.83,164,3.54,3.54,-83,1
1699141068,100.00,972.22,991.98,164,3.51,3.51,-83,1
1699141368,100.00,972.34,992.10,164,3.55,3.55,-83,1
1699141668,100.00,972.19,991.95,164,3.50,3.50,-83,1
1699141968,100.00,972.19,991.95,164,3.52,3.52,-83,1
1699142268,100.00,972.27,992.03,164,3.52,3.52,-83,1
1699142568,100.00,972.11,991.87,164,3.55,3.55,-83,1
1699142868,100.00,971.92,991.67,164,3.54,3.54,-83,1
1699143168,100.00,971.79,991.55,164,3.51,3.51,-83,1
1699143468,100.00,971.79,991.55,164,3.50,3.50,-84,1
1699143768,100.00,971.64,991.40,164,3.59,3.59,-83,1
1699144068,100.00,971.47,991.23,164,3.70,3.70,-83,1
1699144368,100.00,971.35,991.11,164,3.81,3.81,-84,1
1699144668,100.00,971.28,991.04,164,3.89,3.89,-84,1
1699144968,100.00,971.19,990.95,164,4.06,4.06,-83,1
1699145268,100.00,971.20,990.96,164,4.27,4.27,-84,1
1699145568,100.00,971.11,990.86,164,4.40,4.40,-83,1
1699145868,100.00,971.01,990.77,164,4.50,4.50,-83,1
1699146168,100.00,971.01,990.77,164,4.54,4.54,-84,1
1699146468,100.00,971.05,990.81,164,4.68,4.68,-83,1
1699146768,100.00,971.23,990.99,164,4.80,4.80,-83,1
1699147069,100.00,971.27,991.03,164,5.03,5.03,-83,1
1699147369,100.00,971.27,991.03,164,5.18,5.18,-83,1
1699147669,100.00,971.22,990.98,164,5.23,5.23,-83,1
1699147969,100.00,971.07,990.83,164,5.37,5.37,-83,1
1699148269,100.00,970.92,990.68,164,5.47,5.47,-84,1
1699148569,100.00,970.94,990.70,164,5.39,5.39,-83,1
1699148869,100.00,970.97,990.73,164,5.41,5.41,-83,1
1699149169,100.00,970.88,990.64,164,5.45,5.45,-83,1
1699149469,100.00,970.93,990.69,164,5.50,5.50,-83,1
1699149769,100.00,970.84,990.60,164,5.45,5.45,-84,1
1699150069,100.00,970.91,990.67,164,5.37,5.37,-84,1
1699150369,100.00,970.81,990.57,164,5.21,5.21,-83,1
1699150669,100.00,970.66,990.41,164,5.15,5.15,-84,1
1699150969,100.00,970.62,990.38,164,5.06,5.06,-83,1
1699151269,100.00,970.54,990.30,164,5.09,5.09,-84,1
1699151569,100.00,970.48,990.24,164,5.14,5.14,-84,1
1699151869,100.00,970.38,990.14,164,5.26,5.26,-83,1
1699152169,100.00,970.39,990.14,164,5.39,5.39,-82,1
1699152469,100.00,970.41,990.17,164,5.47,5.47,-83,1
1699152769,100.00,970.33,990.09,164,5.60,5.60,-83,1
1699153069,100.00,970.35,990.11,164,5.72,5.72,-83,1
1699153369,100.00,970.35,990.11,164,5.81,5.81,-83,1
1699153670,100.00,970.41,990.17,164,5.74,5.74,-83,1
1699153970,100.00,970.41,990.17,164,5.83,5.83,-83,1
1699154270,100.00,970.30,990.06,164,5.74,5.74,-84,1
1699154570,100.00,970.35,990.11,164,5.86,5.86,-83,1
1699154870,100.00,970.29,990.05,164,5.99,5.99,-83,1
1699155170,100.00,970.33,990.09,164,6.07,6.07,-83,1
1699155470,100.00,970.42,990.18,164,6.26,6.26,-83,1
1699155770,100.00,970.35,990.11,164,6.33,6.33,-83,1
1699156070,100.00,970.17,989.93,164,6.32,6.32,-83,1
1699156370,100.00,970.11,989.87,164,6.43,6.43,-83,1
1699156670,100.00,969.82,989.58,164,6.36,6.36,-83,1
1699156970,100.00,969.86,989.62,164,6.31,6.31,-83,1
1699157270,100.00,969.70,989.46,164,6.26,6.26,-83,1
1699157570,100.00,969.69,989.45,164,6.12,6.12,-83,1
1699157870,100.00,969.46,989.22,164,6.18,6.18,-82,1
1699158170,100.00,969.67,989.43,164,6.10,6.10,-83,1
1699158470,100.00,969.35,989.11,164,6.07,6.07,-83,1
1699158770,100.00,969.23,988.99,164,5.97,5.97,-83,1
1699159070,100.00,969.15,988.91,164,6.01,6.01,-83,1
1699159371,100.00,969.30,989.06,164,5.94,5.94,-83,1
1699159671,100.00,969.48,989.24,164,5.96,5.96,-83,1
1699159971,100.00,969.48,989.24,164,5.93,5.93,-83,1
1699160271,100.00,969.60,989.36,164,5.94,5.94,-82,1
1699160571,100.00,969.79,989.54,164,6.15,6.15,-83,1
1699160871,100.00,969.82,989.58,164,6.25,6.25,-83,1
1699161171,100.00,969.73,989.49,164,6.32,6.32,-83,1
1699161471,100.00,969.69,989.44,164,6.39,6.39,-83,1
1699161771,100.00,969.62,989.38,164,6.41,6.41,-83,1
1699162071,100.00,969.66,989.42,164,6.36,6.36,-83,1
1699162371,100.00,969.53,989.29,164,6.41,6.41,-83,1
1699162671,100.00,969.58,989.33,164,6.56,6.56,-83,1
1699162971,100.00,969.63,989.39,164,6.50,6.50,-83,1
1699163271,100.00,969.48,989.24,164,6.69,6.69,-83,1
1699163571,100.00,969.41,989.17,164,6.67,6.67,-83,1
1699163871,100.00,969.27,989.03,164,6.78,6.78,-83,1
1699164171,100.00,969.28,989.04,164,6.73,6.73,-83,1
1699164471,100.00,969.12,988.88,164,6.86,6.86,-83,1
1699164771,100.00,969.12,988.88,164,6.79,6.79,-82,1
1699165071,100.00,969.18,988.94,164,7.15,7.16,-83,1
1699165371,100.00,969.13,988.89,164,7.04,7.04,-83,1
1699165672,100.00,969.02,988.78,164,7.06,7.06,-83,1
1699165972,100.00,969.06,988.82,164,7.13,7.14,-83,1
1699166272,100.00,969.28,989.04,164,7.20,7.21,-83,1
1699166572,100.00,969.22,988.98,164,7.23,7.24,-83,1
1699166872,100.00,969.17,988.92,164,7.29,7.30,-83,1
1699167172,100.00,969.20,988.96,164,7.46,7.47,-83,1
1699167472,100.00,969.11,988.87,164,7.48,7.49,-83,1
1699167773,100.00,969.12,988.88,164,7.52,7.53,-84,1
1699168073,100.00,969.16,988.92,164,7.54,7.55,-83,1
1699168373,100.00,969.08,988.84,164,7.79,7.80,-83,1
1699168673,100.00,968.87,988.62,164,7.99,8.00,-83,1
1699168973,100.00,968.80,988.56,164,7.97,7.98,-83,1
1699169273,100.00,968.88,988.64,164,8.03,8.04,-83,1
1699169573,100.00,968.86,988.62,164,8.19,8.20,-83,1
1699169873,100.00,968.86,988.62,164,8.07,8.08,-84,1
1699170173,100.00,968.81,988.57,164,8.36,8.37,-83,1
1699170473,100.00,968.72,988.48,164,8.51,8.52,-83,1
1699170773,100.00,968.76,988.52,164,8.48,8.49,-84,1
1699171073,100.00,968.77,988.52,164,8.43,8.44,-83,1
1699171373,100.00,968.79,988.55,164,8.56,8.57,-84,1
1699171673,100.00,968.79,988.55,164,8.66,8.67,-83,1
1699171973,100.00,968.74,988.50,164,8.64,8.65,-83,1
1699172273,100.00,968.83,988.59,164,8.80,8.81,-84,1
1699172573,100.00,968.95,988.71,164,8.74,8.75,-84,1
1699172873,100.00,969.00,988.76,164,8.81,8.82,-83,1
1699173173,100.00,969.02,988.78,164,8.78,8.79,-84,1
1699173473,100.00,969.13,988.89,164,8.97,8.98,-84,1
1699173774,100.00,969.15,988.91,164,8.76,8.77,-84,1
1699174074,100.00,969.15,988.90,164,8.83,8.84,-83,1
1699174374,100.00,969.03,988.79,164,8.82,8.83,-83,1
1699174674,100.00,969.17,988.93,164,8.95,8.96,-84,1
1699174974,100.00,969.10,988.86,164,8.73,8.74,-83,1
1699175274,100.00,969.13,988.89,164,8.91,8.92,-84,1
1699175574,100.00,969.18,988.94,164,8.93,8.94,-83,1
1699175874,100.00,969.13,988.89,164,8.91,8.92,-84,1
1699176174,100.00,969.13,988.89,164,8.85,8.86,-84,1
1699176474,100.00,969.01,988.77,164,8.85,8.86,-84,1
1699176774,100.00,968.96,988.72,164,8.90,8.91,-84,1
1699177074,100.00,968.92,988.68,164,9.05,9.06,-83,1
1699177374,100.00,968.87,988.63,164,9.24,9.25,-84,1
1699177674,100.00,968.82,988.58,164,9.19,9.20,-84,1
1699177974,100.00,968.65,988.41,164,9.27,9.28,-83,1
1699178274,100.00,968.65,988.40,164,9.34,9.35,-83,1
1699178574,100.00,968.62,988.38,164,9.49,9.50,-84,1
1699178874,100.00,968.77,988.53,164,9.67,9.68,-83,1
1699179174,100.00,968.79,988.55,164,9.38,9.39,-84,1
1699179474,100.00,968.76,988.52,164,9.40,9.41,-83,1
1699179774,100.00,968.71,988.47,164,9.35,9.36,-83,1
1699180074,100.00,968.69,988.45,164,9.37,9.38,-84,1
1699180375,100.00,968.64,988.39,164,9.52,9.53,-83,1
1699180675,100.00,968.55,988.31,164,9.37,9.38,-84,1
1699180975,100.00,968.39,988.15,164,9.43,9.44,-84,1
1699181275,100.00,968.37,988.13,164,9.46,9.47,-83,1
1699181575,100.00,968.57,988.33,164,9.66,9.67,-83,1
1699181875,100.00,968.58,988.34,164,9.41,9.42,-84,1
1699182175,100.00,968.52,988.28,164,9.40,9.41,-84,1
1699182475,100.00,968.54,988.30,164,9.58,9.59,-84,1
1699182775,100.00,968.58,988.34,164,9.61,9.62,-84,1
1699183075,100.00,968.48,988.24,164,9.70,9.71,-84,1
1699183375,100.00,968.55,988.31,164,9.60,9.61,-84,1
1699183675,100.00,968.38,988.14,164,9.52,9.53,-84,1
1699183975,100.00,968.39,988.15,164,9.63,9.64,-83,1
1699184275,100.00,968.27,988.03,164,9.60,9.61,-84,1
1699184575,100.00,968.21,987.97,164,9.53,9.54,-84,1
1699184875,100.00,968.13,987.89,164,9.56,9.57,-84,1
1699185175,100.00,968.07,987.82,164,9.78,9.79,-84,1
1699185475,100.00,967.95,987.71,164,9.70,9.71,-84,1
1699185775,100.00,967.86,987.61,164,9.49,9.50,-84,1
1699186075,100.00,967.82,987.58,164,9.38,9.39,-83,1
1699186375,100.00,967.92,987.67,164,9.48,9.49,-84,1
1699186676,100.00,967.89,987.65,164,9.68,9.69,-84,1
1699186976,100.00,967.90,987.66,164,9.48,9.49,-84,1
1699187276,100.00,967.92,987.68,164,9.58,9.59,-84,1
1699187576,100.00,967.86,987.62,164,9.43,9.44,-84,1
1699187876,100.00,967.94,987.70,164,9.35,9.36,-84,1
1699188176,100.00,967.91,987.67,164,9.37,9.38,-84,1
1699188476,100.00,967.93,987.69,164,9.33,9.34,-83,1
1699188776,100.00,967.94,987.70,164,9.47,9.48,-83,1
1699189076,100.00,967.91,987.67,164,9.50,9.51,-84,1
1699189376,100.00,967.82,987.58,164,9.41,9.42,-84,1
1699189676,100.00,967.80,987.56,164,9.44,9.45,-84,1
1699189976,100.00,967.89,987.65,164,9.38,9.39,-84,1
1699190276,100.00,967.74,987.50,164,9.28,9.29,-84,1
1699190576,100.00,967.83,987.59,164,9.39,9.40,-84,1
1699190876,100.00,967.80,987.56,164,9.26,9.27,-84,1
1699191176,100.00,967.83,987.58,164,9.44,9.45,-84,1
1699191476,100.00,967.87,987.63,164,9.48,9.49,-84,1
1699191776,100.00,967.94,987.70,164,9.62,9.63,-84,1
1699192076,100.00,968.04,987.80,164,9.52,9.53,-84,1
1699192377,100.00,968.07,987.83,164,9.39,9.40,-84,1
1699192677,100.00,968.09,987.85,164,9.51,9.52,-85,1
1699192977,100.00,968.01,987.77,164,9.34,9.35,-84,1
1699193277,100.00,967.98,987.74,164,9.28,9.29,-84,1
1699193577,100.00,967.92,987.68,164,9.17,9.18,-84,1
1699193877,100.00,967.95,987.71,164,9.34,9.35,-84,1
1699194177,100.00,968.04,987.80,164,9.43,9.44,-84,1
1699194477,100.00,968.04,987.80,164,9.51,9.52,-83,1
1699194777,100.00,968.12,987.87,164,9.50,9.51,-85,1
1699195077,100.00,968.08,987.84,164,9.58,9.59,-84,1
1699195377,100.00,968.09,987.85,164,9.49,9.50,-84,1
1699195677,100.00,968.07,987.83,164,9.45,9.46,-85,1
1699195977,100.00,967.97,987.72,164,9.31,9.32,-85,1
1699196277,100.00,968.01,987.77,164,9.34,9.35,-85,1
1699196577,100.00,968.07,987.83,164,9.44,9.45,-85,1
1699196877,100.00,968.07,987.83,164,9.31,9.32,-84,1
1699197177,100.00,968.18,987.94,164,9.45,9.46,-85,1
1699197477,100.00,968.17,987.93,164,9.51,9.52,-85,1
1699197777,100.00,968.03,987.79,164,9.52,9.53,-85,1
1699198077,100.00,968.01,987.77,164,9.36,9.37,-85,1
1699198377,100.00,968.14,987.90,164,9.48,9.49,-85,1
1699198677,100.00,968.20,987.96,164,9.44,9.45,-85,1
1699198978,100.00,968.20,987.96,164,9.30,9.31,-84,1
1699199278,100.00,968.24,988.00,164,9.22,9.23,-85,1
1699199578,100.00,968.23,987.99,164,9.20,9.21,-85,1
1699199878,100.00,968.24,987.99,164,9.20,9.21,-85,1
1699200178,100.00,968.18,987.94,164,9.18,9.19,-84,1
1699200478,100.00,968.14,987.90,164,9.26,9.27,-85,1
1699200778,100.00,968.16,987.92,164,9.13,9.14,-84,1
1699201078,100.00,968.25,988.01,164,9.18,9.19,-85,1
1699201378,100.00,968.27,988.03,164,9.20,9.21,-84,1
1699201678,100.00,968.36,988.12,164,9.16,9.17,-84,1
1699201978,100.00,968.46,988.22,164,9.19,9.20,-84,1
1699202278,100.00,968.49,988.25,164,9.11,9.12,-84,1
1699202578,100.00,968.53,988.29,164,9.15,9.16,-85,1
1699202878,100.00,968.57,988.33,164,8.92,8.93,-85,1
1699203178,100.00,968.48,988.24,164,9.03,9.04,-85,1
1699203478,100.00,968.42,988.18,164,8.98,8.99,-84,1
1699203778,100.00,968.42,988.18,164,8.94,8.95,-84,1
1699204078,100.00,968.43,988.19,164,8.90,8.91,-84,1
1699204378,100.00,968.42,988.18,164,8.81,8.82,-84,1
1699204678,100.00,968.40,988.16,164,8.87,8.88,-84,1
1699204978,100.00,968.39,988.15,164,8.63,8.64,-85,1
1699205278,100.00,968.51,988.27,164,8.64,8.65,-84,1
1699205579,100.00,968.57,988.33,164,8.56,8.57,-84,1
1699205879,100.00,968.59,988.35,164,8.52,8.53,-84,1
1699206179,100.00,968.64,988.40,164,8.56,8.57,-85,1
1699206479,100.00,968.67,988.43,164,8.52,8.53,-85,1
1699206779,100.00,968.73,988.49,164,8.73,8.74,-85,1
1699207079,100.00,968.74,988.50,164,8.82,8.83,-85,1
1699207379,100.00,968.81,988.57,164,8.69,8.70,-84,1
1699207679,100.00,968.84,988.60,164,8.68,8.69,-84,1
1699207979,100.00,968.93,988.69,164,8.72,8.73,-84,1
1699208279,100.00,969.01,988.77,164,8.77,8.78,-84,1
1699208579,100.00,969.04,988.80,164,8.91,8.92,-84,1
1699208879,100.00,969.08,988.84,164,8.78,8.79,-84,1
1699209179,100.00,969.14,988.90,164,8.88,8.89,-84,1
1699209479,100.00,969.16,988.92,164,8.91,8.92,-84,1
1699209779,100.00,969.21,988.97,164,9.02,9.03,-83,1
1699210079,100.00,969.21,988.97,164,9.01,9.02,-84,1
1699210379,100.00,969.30,989.06,164,9.02,9.03,-83,1
1699210679,100.00,969.38,989.14,164,9.07,9.08,-84,1
1699210979,100.00,969.42,989.18,164,8.98,8.99,-84,1
1699211279,100.00,969.44,989.20,164,8.98,8.99,-83,1
1699211579,100.00,969.45,989.21,164,8.99,9.00,-84,1
1699211879,100.00,969.53,989.28,164,9.21,9.22,-83,1
1699212180,100.00,969.60,989.36,164,9.40,9.41,-84,1
1699212480,100.00,969.67,989.43,164,9.46,9.47,-84,1
1699212780,100.00,969.68,989.44,164,9.39,9.40,-84,1
1699213080,100.00,969.73,989.48,164,9.38,9.39,-84,1
1699213380,100.00,969.80,989.56,164,9.48,9.49,-84,1
1699213680,100.00,969.90,989.66,164,9.49,9.50,-84,1
1699213980,100.00,969.93,989.69,164,9.46,9.47,-85,1
1699214280,100.00,970.01,989.77,164,9.45,9.46,-83,1
1699214580,100.00,970.05,989.81,164,9.45,9.46,-84,1
1699214880,100.00,970.09,989.85,164,9.45,9.46,-84,1
1699215180,100.00,970.20,989.96,164,9.56,9.57,-84,1
1699215480,100.00,970.25,990.01,164,9.57,9.58,-84,1
1699215780,100.00,970.32,990.08,164,9.55,9.56,-84,1
1699216080,100.00,970.34,990.10,164,9.58,9.59,-84,1
1699216380,100.00,970.45,990.21,164,9.55,9.56,-84,1
1699216680,100.00,970.55,990.31,164,9.57,9.58,-84,1
1699216980,100.00,970.54,990.30,164,9.53,9.54,-84,1
1699217280,100.00,970.68,990.44,164,9.62,9.63,-84,1
1699217580,100.00,970.77,990.53,164,9.61,9.62,-85,1
1699217880,100.00,970.83,990.59,164,9.63,9.64,-84,1
1699218180,100.00,970.94,990.70,164,9.63,9.64,-84,1
1699218480,100.00,970.94,990.69,164,9.62,9.63,-85,1
1699218780,100.00,971.00,990.76,164,9.63,9.64,-84,1
1699219081,100.00,971.02,990.78,164,9.58,9.59,-84,1
1699219381,100.00,971.09,990.85,164,9.74,9.75,-84,1
1699219681,100.00,971.17,990.93,164,9.76,9.77,-84,1
1699219981,100.00,971.21,990.97,164,9.78,9.79,-84,1
1699220281,100.00,971.24,991.00,164,9.83,9.84,-84,1
1699220581,100.00,971.28,991.04,164,9.93,9.94,-84,1
1699220881,100.00,971.35,991.11,164,9.90,9.91,-84,1
1699221181,100.00,971.46,991.22,164,9.95,9.96,-85,1
1699221481,100.00,971.57,991.33,164,9.94,9.95,-84,1
1699221781,100.00,971.64,991.40,164,10.02,10.03,-84,1
1699222081,100.00,971.68,991.44,164,9.95,9.96,-84,1
1699222381,100.00,971.79,991.55,164,10.20,10.21,-84,1
1699222681,100.00,971.85,991.61,164,9.98,9.99,-84,1
1699222981,100.00,971.88,991.64,164,9.92,9.93,-84,1
1699223281,100.00,971.91,991.67,164,9.83,9.84,-83,1
1699223581,100.00,972.01,991.77,164,9.93,9.94,-84,1
1699223881,100.00,972.06,991.82,164,9.89,9.90,-84,1
1699224181,100.00,972.20,991.96,164,10.02,10.03,-84,1
1699224481,100.00,972.25,992.01,164,9.96,9.97,-83,1
1699224781,100.00,972.42,992.18,164,9.89,9.90,-83,1
1699225081,100.00,972.43,992.19,164,10.04,10.05,-84,1
1699225382,100.00,972.43,992.18,164,10.02,10.03,-84,1
1699225682,100.00,972.41,992.17,164,10.04,10.05,-85,1
1699225982,100.00,972.46,992.22,164,9.88,9.89,-84,1
1699226282,100.00,972.49,992.25,164,9.96,9.97,-84,1
1699226582,100.00,972.56,992.32,164,9.85,9.86,-84,1
1699226882,100.00,972.54,992.30,164,9.77,9.78,-84,1
1699227182,100.00,972.60,992.36,164,9.87,9.88,-84,1
1699227482,100.00,972.58,992.34,164,9.80,9.81,-84,1
1699227782,100.00,972.67,992.43,164,9.73,9.74,-84,1
1699228082,100.00,972.72,992.48,164,9.79,9.80,-84,1
1699228382,100.00,972.81,992.57,164,9.74,9.75,-84,1
1699228682,100.00,972.90,992.66,164,9.81,9.82,-84,1
1699228982,100.00,973.06,992.82,164,9.83,9.84,-85,1
1699229282,100.00,973.13,992.89,164,10.02,10.03,-84,1
1699229582,100.00,973.27,993.03,164,10.06,10.07,-84,1
1699229882,100.00,973.34,993.09,164,10.06,10.07,-84,1
1699230182,100.00,973.51,993.26,164,10.08,10.09,-84,1
1699230482,100.00,973.56,993.32,164,10.03,10.04,-85,1
1699230782,100.00,973.70,993.46,164,10.24,10.25,-85,1
1699231082,100.00,973.75,993.50,164,10.10,10.11,-84,1
1699231382,100.00,973.76,993.51,164,10.00,10.01,-84,1
1699231682,100.00,973.88,993.64,164,10.15,10.16,-84,1
1699231983,100.00,973.91,993.67,164,10.11,10.12,-84,1
1699232283,100.00,974.00,993.76,164,10.09,10.10,-84,1
1699232583,100.00,973.98,993.74,164,9.98,9.99,-84,1
1699232883,100.00,974.10,993.86,164,10.27,10.28,-84,1
1699233183,100.00,974.18,993.94,164,10.19,10.20,-84,1
1699233483,100.00,974.23,993.99,164,10.10,10.11,-84,1
1699233783,100.00,974.32,994.08,164,10.09,10.10,-84,1
1699234083,100.00,974.35,994.10,164,10.23,10.24,-85,1
1699234383,100.00,974.37,994.13,164,10.20,10.21,-84,1
1699234683,100.00,974.40,994.16,164,10.23,10.24,-84,1
1699234983,100.00,974.52,994.27,164,10.20,10.21,-84,1
1699235283,100.00,974.60,994.35,164,10.14,10.15,-84,1
1699235583,100.00,974.63,994.39,164,10.07,10.08,-84,1
1699235883,100.00,974.67,994.43,164,10.10,10.11,-84,1
1699236183,100.00,974.70,994.46,164,9.97,9.98,-84,1
1699236483,100.00,974.79,994.55,164,10.02,10.03,-84,1
1699236783,100.00,974.89,994.65,164,10.16,10.17,-84,1
1699237083,100.00,974.94,994.70,164,10.14,10.15,-84,1
1699237383,100.00,973.81,993.57,164,9.30,9.31,-84,1
1699237683,100.00,973.97,993.73,164,9.34,9.35,-85,1
1699237983,100.00,974.17,993.93,164,9.55,9.56,-84,1
1699238284,100.00,974.25,994.01,164,9.59,9.60,-84,1
1699238584,100.00,974.19,993.95,164,9.56,9.57,-84,1
1699238884,100.00,974.23,993.99,164,9.42,9.43,-84,1
1699239184,100.00,974.32,994.08,164,9.37,9.38,-84,1
1699239484,100.00,974.42,994.18,164,9.28,9.29,-84,1
1699239784,100.00,974.42,994.18,164,9.32,9.33,-84,1
1699240084,100.00,974.64,994.40,164,9.43,9.44,-84,1
1699240384,100.00,974.81,994.57,164,9.50,9.51,-84,1
1699240684,100.00,974.77,994.53,164,9.48,9.49,-84,1
1699240984,100.00,974.87,994.63,164,9.49,9.50,-84,1
1699241284,100.00,974.88,994.64,164,9.50,9.51,-84,1
1699241584,100.00,974.97,994.73,164,9.67,9.68,-84,1
1699241884,100.00,975.13,994.89,164,9.61,9.62,-84,1
1699242184,100.00,975.20,994.96,164,9.76,9.77,-84,1
1699242484,100.00,975.30,995.05,164,9.81,9.82,-83,1
1699242784,100.00,975.30,995.06,164,9.75,9.76,-84,1
1699243084,100.00,975.35,995.11,164,9.73,9.74,-84,1
1699243384,100.00,975.42,995.18,164,9.69,9.70,-84,1
1699243684,100.00,975.51,995.27,164,9.62,9.63,-84,1
1699243984,100.00,975.58,995.34,164,9.56,9.57,-84,1
1699244284,100.00,975.65,995.41,164,9.58,9.59,-84,1
1699244584,100.00,975.69,995.45,164,9.70,9.71,-84,1
1699244885,100.00,975.79,995.55,164,9.60,9.61,-84,1
1699245185,100.00,975.87,995.63,164,9.75,9.76,-84,1
1699245485,100.00,975.92,995.68,164,9.78,9.79,-83,1
1699245785,100.00,976.06,995.82,164,9.78,9.79,-83,1
1699246085,100.00,976.11,995.87,164,9.82,9.83,-83,1
1699246385,100.00,976.16,995.91,164,9.91,9.92,-83,1
1699246685,100.00,976.29,996.05,164,9.93,9.94,-83,1
1699246985,100.00,976.40,996.16,164,9.97,9.98,-83,1
1699247285,100.00,976.49,996.25,164,9.91,9.92,-83,1
1699247585,100.00,976.65,996.41,164,10.08,10.09,-84,1
1699247885,100.00,976.76,996.52,164,10.19,10.20,-84,1
1699248185,100.00,976.79,996.55,164,10.23,10.24,-83,1
1699248485,100.00,976.88,996.64,164,10.16,10.17,-84,1
1699248785,100.00,976.96,996.72,164,10.05,10.06,-84,1
1699249085,100.00,977.05,996.81,164,10.08,10.09,-84,1
1699249385,100.00,977.20,996.96,164,10.01,10.02,-84,1
1699249685,100.00,977.23,996.99,164,10.02,10.03,-84,1
1699249985,100.00,977.38,997.14,164,10.24,10.25,-83,1
1699250285,100.00,977.37,997.13,164,10.12,10.13,-83,1
1699250585,100.00,977.52,997.28,164,10.19,10.20,-83,1
1699250886,100.00,977.62,997.38,164,10.08,10.09,-84,1
1699251186,100.00,977.80,997.55,164,10.04,10.05,-84,1
1699251486,100.00,977.92,997.68,164,9.90,9.91,-83,1
1699251786,100.00,977.86,997.62,164,9.86,9.87,-84,1
1699252086,100.00,978.09,997.84,164,9.91,9.92,-83,1
1699252386,100.00,978.18,997.94,164,9.98,9.99,-84,1
1699252686,100.00,978.27,998.03,164,9.90,9.91,-84,1
1699252986,100.00,978.36,998.12,164,9.98,9.99,-84,1
1699253286,100.00,978.52,998.28,164,10.11,10.12,-84,1
1699253586,100.00,978.66,998.42,164,10.01,10.02,-86,1
1699253886,100.00,978.76,998.52,164,10.01,10.02,-84,1
1699254186,100.00,978.79,998.54,164,10.13,10.14,-84,1
1699254486,100.00,978.84,998.60,164,10.16,10.17,-86,1
1699254786,100.00,978.95,998.71,164,10.24,10.25,-85,1
1699255086,100.00,979.10,998.86,164,10.22,10.23,-86,1
1699255386,100.00,979.17,998.93,164,10.15,10.16,-85,1
1699255686,100.00,979.25,999.01,164,10.21,10.22,-86,1
1699255986,100.00,979.37,999.13,164,10.39,10.40,-86,1
1699256286,100.00,979.39,999.15,164,10.36,10.37,-86,1
1699256586,100.00,979.46,999.22,164,10.37,10.38,-84,1
1699256887,100.00,979.50,999.25,164,10.54,10.55,-86,1
1699257187,100.00,979.59,999.35,164,10.59,10.60,-86,1
1699257487,100.00,979.67,999.43,164,10.54,10.55,-86,1
1699257787,100.00,979.78,999.54,164,10.43,10.44,-86,1
1699258087,100.00,979.85,999.61,164,10.32,10.33,-86,1
1699258387,100.00,980.01,999.77,164,10.66,10.67,-86,1
1699258687,100.00,980.07,999.83,164,10.54,10.55,-84,1
1699258987,100.00,980.05,999.81,164,10.57,10.58,-85,1
1699259287,100.00,980.23,999.99,164,10.72,10.73,-85,1
1699259587,100.00,980.35,1000.11,164,10.74,10.75,-85,1
1699259887,100.00,980.38,1000.14,164,10.60,10.61,-86,1
1699260187,100.00,980.46,1000.22,164,10.58,10.59,-86,1
1699260787,100.00,980.73,1000.48,164,10.97,10.98,-85,1
1699261087,100.00,980.74,1000.50,164,11.09,11.10,-86,1
1699261387,100.00,980.91,1000.67,164,10.90,10.91,-87,1
1699261687,100.00,981.01,1000.77,164,10.90,10.91,-86,1
1699261987,100.00,981.11,1000.87,164,11.01,11.02,-87,1
1699262290,100.00,981.21,1000.97,164,11.19,11.20,-86,1
1699262590,100.00,981.22,1000.97,164,11.30,11.31,-87,1
1699262890,100.00,981.22,1000.98,164,11.35,11.36,-86,1
1699263191,100.00,981.37,1001.12,164,11.54,11.55,-86,1
1699263491,100.00,981.38,1001.13,164,11.46,11.47,-87,1
1699263791,100.00,981.35,1001.11,164,11.44,11.45,-87,1
1699264091,100.00,981.42,1001.18,164,11.65,11.66,-86,1
1699264391,100.00,981.54,1001.30,164,11.88,11.89,-85,1
1699264991,100.00,981.67,1001.43,164,12.43,12.44,-86,1
1699265291,100.00,981.68,1001.44,164,12.32,12.33,-85,1
1699265591,100.00,981.71,1001.47,164,12.36,12.37,-86,1
1699265891,100.00,981.79,1001.55,164,12.33,12.34,-88,1
1699266191,100.00,981.71,1001.47,164,12.11,12.12,-86,1
1699266491,100.00,981.79,1001.55,164,12.29,12.30,-87,1
1699266791,100.00,981.76,1001.52,164,12.43,12.44,-87,1
1699267091,100.00,981.78,1001.54,164,12.24,12.25,-85,1
1699267391,100.00,981.86,1001.62,164,12.21,12.22,-85,1
1699267691,100.00,981.88,1001.64,164,12.11,12.12,-89,1
1699267991,100.00,982.01,1001.77,164,12.40,12.41,-86,1
1699268292,100.00,982.11,1001.87,164,12.83,12.84,-86,1
1699268592,100.00,982.20,1001.96,164,13.01,13.02,-84,1
1699268892,100.00,982.27,1002.03,164,13.39,13.40,-86,1
1699269192,100.00,982.28,1002.04,164,13.10,13.11,-88,1
1699269492,100.00,982.34,1002.10,164,12.85,12.86,-87,1
1699269792,100.00,982.42,1002.18,164,12.72,12.73,-89,1
1699270092,100.00,982.50,1002.26,164,12.94,12.95,-86,1
1699270392,100.00,982.54,1002.30,164,12.86,12.87,-86,1
1699270692,100.00,982.56,1002.32,164,13.33,13.34,-88,1
1699270992,100.00,982.63,1002.39,164,12.72,12.73,-87,1
1699271292,100.00,982.66,1002.42,164,12.76,12.77,-88,1
1699271592,100.00,982.76,1002.52,164,13.11,13.12,-87,1
1699271892,100.00,982.70,1002.46,164,12.94,12.95,-88,1
1699272192,100.00,982.79,1002.55,164,12.71,12.72,-88,1
1699272493,100.00,982.80,1002.56,164,12.97,12.98,-88,1
1699272793,100.00,982.88,1002.64,164,12.74,12.75,-86,1
1699273093,100.00,983.03,1002.79,164,12.31,12.32,-89,1
1699273393,100.00,983.16,1002.92,164,11.93,11.94,-88,1
1699273693,100.00,983.15,1002.91,164,11.96,11.97,-88,1
1699273993,100.00,983.26,1003.02,164,11.64,11.65,-88,1
1699274293,100.00,983.35,1003.10,164,11.54,11.55,-87,1
1699274593,100.00,983.36,1003.12,164,11.50,11.51,-88,1
1699274893,100.00,983.35,1003.11,164,11.45,11.46,-85,1
1699275193,100.00,983.36,1003.12,164,11.25,11.26,-87,1
1699275493,100.00,983.43,1003.19,164,11.42,11.43,-86,1
1699275793,100.00,983.46,1003.22,164,11.61,11.62,-85,1
1699276093,100.00,983.52,1003.28,164,11.53,11.54,-85,1
1699276393,100.00,983.70,1003.46,164,11.48,11.49,-86,1
1699276693,100.00,983.74,1003.50,164,11.55,11.56,-86,1
1699276993,100.00,983.86,1003.62,164,11.49,11.50,-84,1
1699277294,100.00,983.91,1003.67,164,11.49,11.50,-87,1
1699277594,100.00,984.01,1003.77,164,11.35,11.36,-86,1
1699277894,100.00,984.15,1003.91,164,11.33,11.34,-86,1
1699278194,100.00,984.12,1003.88,164,11.31,11.32,-85,1
1699278494,100.00,984.31,1004.06,164,11.31,11.32,-85,1
1699278794,100.00,984.34,1004.10,164,11.19,11.20,-85,1
1699279094,100.00,984.44,1004.20,164,11.09,11.10,-85,1
1699279394,100.00,984.52,1004.28,164,11.06,11.07,-86,1
1699279694,100.00,984.54,1004.30,164,11.16,11.17,-84,1
1699280294,100.00,984.68,1004.44,164,11.02,11.03,-86,1
1699280594,100.00,984.68,1004.44,164,10.96,10.97,-85,1
1699280894,100.00,984.70,1004.46,164,10.93,10.94,-85,1
1699281194,100.00,984.80,1004.56,164,10.88,10.89,-85,1
1699281494,100.00,984.86,1004.62,164,10.82,10.83,-85,1
1699281794,100.00,984.92,1004.68,164,10.99,11.00,-84,1
1699282094,100.00,984.94,1004.70,164,10.80,10.81,-85,1
1699282394,100.00,984.97,1004.73,164,10.97,10.98,-84,1
1699282694,100.00,984.99,1004.75,164,10.96,10.97,-85,1
1699282995,100.00,984.95,1004.71,164,10.88,10.89,-84,1
1699283295,100.00,984.99,1004.75,164,10.83,10.84,-85,1
1699283595,100.00,985.05,1004.81,164,10.86,10.87,-84,1
1699283895,100.00,985.16,1004.92,164,10.96,10.97,-84,1
1699284195,100.00,985.25,1005.01,164,11.05,11.06,-83,1
1699284495,100.00,985.34,1005.10,164,10.99,11.00,-83,1
1699284795,100.00,985.37,1005.13,164,11.16,11.17,-83,1
1699285095,100.00,985.40,1005.16,164,11.20,11.21,-84,1
1699285395,100.00,985.69,1005.44,164,10.98,10.99,-83,1
1699285995,100.00,986.29,1006.05,164,9.09,9.10,-86,1
1699286295,100.00,986.36,1006.12,164,8.76,8.77,-86,1
1699286595,100.00,986.40,1006.16,164,8.42,8.43,-85,1
1699286895,100.00,986.35,1006.11,164,8.50,8.51,-85,1
1699287195,100.00,986.39,1006.15,164,8.34,8.35,-85,1
1699287495,100.00,986.42,1006.18,164,8.35,8.36,-85,1
1699287795,100.00,986.48,1006.24,164,8.32,8.33,-85,1
1699288095,100.00,986.49,1006.25,164,8.27,8.28,-85,1
1699288395,100.00,986.64,1006.40,164,8.31,8.32,-87,1
1699288695,100.00,986.69,1006.45,164,8.39,8.40,-85,1
1699288995,100.00,986.92,1006.68,164,8.50,8.51,-86,1
1699289295,100.00,986.82,1006.58,164,8.53,8.54,-85,1
1699289596,100.00,986.80,1006.56,164,8.64,8.65,-86,1
1699289896,100.00,986.86,1006.62,164,8.56,8.57,-86,1
1699290196,100.00,986.86,1006.62,164,8.50,8.51,-85,1
1699290496,100.00,986.90,1006.66,164,8.47,8.48,-86,1
1699290796,100.00,986.95,1006.71,164,8.24,8.25,-85,1
1699291096,100.00,987.02,1006.78,164,8.35,8.36,-85,1
1699291396,100.00,987.06,1006.81,164,8.32,8.33,-85,1
1699291696,100.00,987.15,1006.91,164,8.48,8.49,-85,1
1699291996,100.00,987.27,1007.03,164,8.47,8.48,-86,1
1699292296,100.00,987.47,1007.23,164,8.54,8.55,-85,1
1699292596,100.00,987.48,1007.24,164,8.61,8.62,-86,1
1699292896,100.00,987.48,1007.24,164,8.47,8.48,-85,1
1699293196,100.00,987.58,1007.34,164,8.49,8.50,-85,1
1699293496,100.00,987.66,1007.42,164,8.32,8.33,-85,1
1699293796,100.00,987.71,1007.47,164,8.19,8.20,-85,1
1699294096,100.00,987.75,1007.51,164,8.09,8.10,-84,1
1699294396,100.00,987.83,1007.59,164,8.05,8.06,-86,1
1699294696,100.00,987.86,1007.62,164,7.96,7.97,-85,1
1699294996,100.00,987.87,1007.63,164,7.95,7.96,-84,1
1699295296,100.00,987.96,1007.72,164,7.95,7.96,-84,1
1699295596,100.00,988.06,1007.82,164,7.94,7.95,-86,1
1699295897,100.00,988.07,1007.83,164,7.75,7.76,-85,1
1699296197,100.00,988.17,1007.93,164,7.80,7.81,-84,1
1699296497,100.00,988.25,1008.01,164,7.70,7.71,-85,1
1699297097,100.00,988.23,1007.99,164,7.68,7.69,-86,1
1699297397,100.00,988.30,1008.06,164,7.81,7.82,-85,1
1699297697,100.00,988.31,1008.07,164,7.86,7.87,-86,1
1699297997,100.00,988.41,1008.17,164,7.91,7.92,-85,1
1699298297,100.00,988.49,1008.25,164,7.96,7.97,-86,1
1699298897,100.00,988.64,1008.40,164,7.89,7.90,-86,1
1699299197,100.00,988.66,1008.42,164,7.80,7.81,-86,1
1699299497,100.00,988.71,1008.47,164,7.76,7.77,-86,1
1699299797,100.00,988.74,1008.50,164,7.79,7.80,-86,1
1699300097,100.00,988.80,1008.56,164,7.71,7.72,-86,1
1699300397,100.00,988.84,1008.60,164,7.64,7.65,-86,1
1699300697,100.00,988.92,1008.68,164,7.67,7.68,-86,1
1699300997,100.00,988.97,1008.73,164,7.62,7.63,-86,1
1699301297,100.00,988.97,1008.73,164,7.67,7.68,-86,1
1699301597,100.00,989.01,1008.77,164,7.54,7.55,-86,1
1699301898,100.00,989.03,1008.79,164,7.63,7.64,-86,1
1699302198,100.00,989.11,1008.87,164,7.73,7.74,-86,1
1699302498,100.00,989.10,1008.86,164,7.67,7.68,-85,1
1699302798,100.00,989.12,1008.88,164,7.63,7.64,-86,1
1699303098,100.00,989.19,1008.94,164,7.68,7.69,-86,1
1699303698,100.00,989.17,1008.93,164,7.86,7.87,-86,1
1699303998,100.00,989.28,1009.03,164,7.93,7.94,-86,1
1699304298,100.00,989.34,1009.10,164,7.99,8.00,-86,1
1699304598,100.00,989.34,1009.09,164,7.80,7.81,-86,1
1699304898,100.00,989.38,1009.14,164,7.76,7.77,-86,1
1699305198,100.00,989.40,1009.16,164,7.68,7.69,-85,1
1699305498,100.00,989.41,1009.17,164,7.68,7.69,-86,1
1699305798,100.00,989.43,1009.19,164,7.69,7.70,-85,1
1699306098,100.00,989.48,1009.24,164,7.57,7.58,-86,1
1699306398,100.00,989.48,1009.24,164,7.74,7.75,-86,1
1699306998,100.00,989.59,1009.35,164,7.66,7.67,-86,1
1699307298,100.00,989.60,1009.36,164,7.60,7.61,-86,1
1699307598,100.00,989.62,1009.38,164,7.51,7.52,-86,1
1699307899,100.00,989.64,1009.40,164,7.55,7.56,-85,1
1699308199,100.00,989.74,1009.50,164,7.43,7.44,-86,1
1699308499,100.00,989.74,1009.50,164,7.44,7.45,-85,1
1699308799,100.00,989.70,1009.46,164,7.34,7.35,-86,1
1699309099,100.00,989.74,1009.50,164,7.34,7.35,-85,1
1699309699,100.00,989.83,1009.59,164,6.79,6.79,-85,1
1699309999,100.00,989.84,1009.60,164,6.55,6.55,-85,1
1699310299,100.00,989.89,1009.65,164,6.44,6.44,-85,1
1699310599,100.00,989.91,1009.67,164,6.43,6.43,-85,1
1699310899,100.00,989.92,1009.67,164,6.41,6.41,-85,1
1699311199,100.00,989.92,1009.68,164,6.17,6.17,-85,1
1699311499,100.00,989.95,1009.71,164,6.25,6.25,-86,1
1699311799,100.00,989.97,1009.73,164,6.07,6.07,-86,1
1699312099,100.00,990.06,1009.81,164,6.15,6.15,-85,1
1699312399,100.00,990.10,1009.86,164,6.13,6.13,-85,1
1699312699,100.00,990.08,1009.84,164,5.99,5.99,-85,1
1699312999,100.00,990.08,1009.84,164,6.06,6.06,-85,1
1699313299,100.00,990.17,1009.93,164,6.10,6.10,-85,1
1699313599,100.00,990.23,1009.99,164,6.21,6.21,-85,1
1699314500,100.00,990.25,1010.01,164,5.99,5.99,-85,1
1699314800,100.00,990.27,1010.03,164,6.01,6.01,-85,1
1699315100,100.00,990.24,1010.00,164,5.88,5.88,-85,1
1699315400,100.00,990.25,1010.01,164,5.82,5.82,-85,1
1699315700,100.00,990.30,1010.06,164,5.74,5.74,-85,1
1699316000,100.00,990.35,1010.11,164,5.70,5.70,-85,1
1699316300,100.00,990.37,1010.13,164,5.68,5.68,-85,1
1699316600,100.00,990.45,1010.21,164,5.64,5.64,-84,1
1699316900,100.00,990.54,1010.29,164,5.57,5.57,-85,1
1699317200,100.00,990.61,1010.37,164,5.55,5.55,-85,1
1699317500,100.00,990.58,1010.34,164,5.40,5.40,-85,1
1699317800,100.00,990.62,1010.38,164,5.50,5.50,-85,1
1699318100,100.00,990.63,1010.39,164,5.46,5.46,-85,1
1699318400,100.00,990.65,1010.41,164,5.50,5.50,-85,1
1699318700,100.00,990.57,1010.33,164,5.49,5.49,-85,1
1699319000,100.00,990.64,1010.40,164,5.41,5.41,-85,1
1699319301,100.00,990.64,1010.40,164,5.24,5.24,-85,1
1699319601,100.00,990.62,1010.38,164,5.19,5.19,-85,1
1699319901,100.00,990.65,1010.41,164,5.36,5.36,-85,1
1699320201,100.00,990.58,1010.34,164,5.34,5.34,-85,1
1699320501,100.00,990.51,1010.27,164,5.33,5.33,-85,1
1699320801,100.00,990.56,1010.32,164,5.32,5.32,-85,1
1699321101,100.00,990.54,1010.30,164,5.19,5.19,-85,1
1699321401,100.00,990.54,1010.30,164,5.13,5.13,-85,1
1699321701,100.00,990.58,1010.34,164,5.17,5.17,-85,1
1699322001,100.00,990.60,1010.36,164,5.07,5.07,-85,1
1699322301,100.00,990.63,1010.39,164,5.07,5.07,-85,1
1699322901,100.00,990.57,1010.33,164,4.99,4.99,-85,1
1699323201,100.00,990.61,1010.37,164,5.04,5.04,-85,1
1699323501,100.00,990.64,1010.40,164,5.06,5.06,-85,1
1699323801,100.00,990.62,1010.38,164,5.24,5.24,-85,1
1699324101,100.00,990.59,1010.35,164,5.25,5.25,-85,1
1699324701,100.00,990.80,1010.56,164,5.44,5.44,-85,1
1699325001,100.00,990.77,1010.53,164,5.51,5.51,-85,1
1699325302,100.00,990.80,1010.56,164,5.69,5.69,-85,1
1699325602,100.00,990.73,1010.49,164,5.64,5.64,-85,1
1699326202,100.00,990.86,1010.62,164,5.81,5.81,-85,1
1699326502,100.00,990.82,1010.58,164,5.85,5.85,-85,1
1699326802,100.00,990.77,1010.53,164,5.94,5.94,-85,1
1699327102,100.00,990.88,1010.64,164,5.97,5.97,-84,1
1699327402,100.00,990.86,1010.62,164,6.02,6.02,-85,1
1699327702,100.00,990.98,1010.74,164,6.12,6.12,-85,1
1699328002,100.00,991.02,1010.78,164,6.10,6.10,-85,1
1699328302,100.00,991.02,1010.78,164,6.29,6.29,-85,1
1699328602,100.00,991.01,1010.77,164,6.36,6.36,-85,1
1699328902,100.00,991.09,1010.85,164,6.46,6.46,-85,1
1699329202,100.00,991.06,1010.82,164,6.59,6.59,-84,1
1699329502,100.00,991.05,1010.81,164,6.56,6.56,-84,1
1699329802,100.00,991.15,1010.91,164,6.69,6.69,-85,1
1699330102,100.00,991.12,1010.88,164,6.86,6.86,-86,1
1699330402,100.00,991.05,1010.81,164,6.88,6.88,-85,1
1699330702,100.00,990.96,1010.72,164,6.92,6.92,-85,1
1699331302,100.00,991.08,1010.84,164,6.84,6.84,-85,1
1699331603,100.00,991.22,1010.98,164,7.17,7.18,-86,1
1699331903,100.00,991.25,1011.01,164,7.13,7.14,-85,1
1699332203,100.00,991.29,1011.05,164,7.18,7.19,-86,1
1699332503,100.00,991.31,1011.07,164,7.17,7.18,-85,1
1699332803,100.00,991.32,1011.08,164,7.24,7.25,-85,1
1699333103,100.00,991.42,1011.18,164,7.19,7.20,-85,1
1699333403,100.00,991.50,1011.26,164,7.20,7.21,-85,1
1699333703,100.00,991.62,1011.38,164,7.29,7.30,-85,1
1699334003,100.00,991.63,1011.38,164,7.27,7.28,-85,1
1699334303,100.00,991.71,1011.47,164,7.38,7.39,-85,1
1699334603,100.00,991.63,1011.39,164,7.29,7.30,-85,1
1699334903,100.00,991.59,1011.35,164,7.36,7.37,-85,1
1699335203,100.00,991.58,1011.34,164,7.21,7.22,-87,1
1699335503,100.00,991.80,1011.56,164,7.19,7.20,-86,1
1699335803,100.00,991.86,1011.62,164,7.07,7.07,-85,1
1699336103,100.00,991.95,1011.71,164,7.19,7.20,-86,1
1699336403,100.00,992.02,1011.78,164,7.21,7.22,-85,1
1699336703,100.00,992.06,1011.81,164,7.25,7.26,-85,1
1699337003,100.00,992.11,1011.87,164,7.05,7.05,-85,1
1699337604,100.00,992.18,1011.94,164,6.97,6.97,-85,1
1699337904,100.00,992.28,1012.04,164,7.18,7.19,-85,1
1699338204,100.00,992.36,1012.12,164,7.25,7.26,-84,1
1699338504,100.00,992.37,1012.12,164,7.27,7.28,-84,1
1699338804,100.00,992.46,1012.22,164,7.47,7.48,-81,1
1699339104,100.00,992.53,1012.29,164,7.53,7.54,-82,1
1699339404,100.00,992.53,1012.29,164,7.69,7.70,-81,1
1699339704,100.00,992.52,1012.28,164,7.83,7.84,-83,1
1699340004,100.00,992.59,1012.35,164,7.95,7.96,-83,1
1699340304,100.00,992.68,1012.43,164,8.05,8.06,-82,1
1699340904,100.00,992.72,1012.48,164,8.17,8.18,-81,1
1699341204,100.00,992.78,1012.54,164,8.02,8.03,-83,1
1699341804,100.00,992.92,1012.68,164,8.17,8.18,-83,1
1699342104,100.00,992.95,1012.71,164,8.32,8.33,-81,1
1699342404,100.00,993.01,1012.77,164,8.50,8.51,-81,1
1699342704,100.00,992.99,1012.75,164,8.62,8.63,-81,1
1699343005,100.00,993.06,1012.82,164,9.25,9.26,-82,1
1699343305,100.00,993.01,1012.77,164,9.29,9.30,-82,1
1699343605,100.00,993.10,1012.86,164,9.87,9.88,-83,1
1699343905,100.00,993.14,1012.89,164,9.81,9.82,-83,1
1699344205,100.00,993.11,1012.86,164,9.84,9.85,-83,1
1699344505,100.00,993.11,1012.87,164,10.04,10.05,-83,1
1699344805,100.00,993.18,1012.94,164,9.97,9.98,-83,1
1699345105,100.00,993.24,1013.00,164,9.82,9.83,-82,1
1699345405,100.00,993.17,1012.93,164,9.87,9.88,-82,1
1699345705,100.00,993.31,1013.06,164,9.88,9.89,-82,1
1699346005,100.00,993.26,1013.02,164,10.03,10.04,-82,1
1699346305,100.00,993.21,1012.97,164,10.17,10.18,-82,1
1699346605,100.00,993.19,1012.94,164,10.10,10.11,-81,1
1699346905,100.00,993.26,1013.02,164,10.27,10.28,-83,1
1699347205,100.00,993.25,1013.00,164,10.30,10.31,-82,1
1699347505,100.00,993.24,1013.00,164,10.42,10.43,-83,1
1699348106,100.00,993.32,1013.08,164,10.57,10.58,-81,1
1699348406,100.00,993.31,1013.07,164,10.43,10.44,-81,1
1699348706,100.00,993.38,1013.14,164,10.54,10.55,-81,1
1699349006,100.00,993.46,1013.22,164,10.80,10.81,-83,1
1699349306,100.00,993.47,1013.23,164,11.16,11.17,-82,1
1699349606,100.00,993.49,1013.25,164,11.17,11.18,-83,1
1699349906,100.00,993.52,1013.28,164,11.44,11.45,-82,1
1699350506,100.00,993.53,1013.29,164,11.72,11.73,-83,1
1699350806,100.00,993.60,1013.36,164,11.76,11.77,-85,1
1699351106,100.00,993.53,1013.29,164,11.87,11.88,-86,1
1699351406,100.00,993.51,1013.27,164,11.92,11.93,-84,1
1699351706,100.00,993.45,1013.20,164,12.12,12.13,-84,1
1699352306,100.00,993.48,1013.24,164,12.33,12.34,-84,1
1699352606,100.00,993.38,1013.14,164,11.79,11.80,-85,1
1699352906,100.00,993.48,1013.24,164,12.07,12.08,-84,1
1699353207,100.00,993.45,1013.20,164,12.44,12.45,-84,1
1699353507,100.00,993.41,1013.17,164,12.34,12.35,-83,1
1699353807,100.00,993.39,1013.15,164,12.56,12.57,-85,1
1699354107,100.00,993.39,1013.15,164,12.23,12.24,-85,1
1699354407,100.00,993.40,1013.16,164,12.58,12.59,-85,1
1699354707,100.00,993.42,1013.18,164,12.37,12.38,-83,1
1699355007,100.00,993.33,1013.09,164,12.26,12.27,-85,1
1699355307,100.00,993.32,1013.08,164,12.23,12.24,-84,1
1699355607,100.00,993.26,1013.02,164,11.99,12.00,-85,1
1699355907,100.00,993.33,1013.09,164,12.05,12.06,-84,1
1699356507,100.00,993.23,1012.99,164,12.23,12.24,-84,1
1699356807,100.00,993.22,1012.98,164,12.13,12.14,-85,1
1699357107,100.00,993.26,1013.02,164,11.96,11.97,-84,1
1699357407,100.00,993.29,1013.05,164,12.17,12.18,-85,1
1699357707,100.00,993.30,1013.05,164,12.25,12.26,-85,1
1699358007,100.00,993.26,1013.02,164,12.38,12.39,-86,1
1699358307,100.00,993.28,1013.04,164,12.28,12.29,-85,1
1699358607,100.00,993.20,1012.96,164,12.34,12.35,-87,1
1699359208,100.00,993.10,1012.86,164,12.24,12.25,-87,1
1699359508,100.00,993.11,1012.87,164,12.29,12.30,-88,1
1699359808,100.00,993.04,1012.80,164,12.70,12.71,-88,1
1699360108,100.00,993.13,1012.89,164,12.29,12.30,-88,1
1699360408,100.00,993.15,1012.91,164,12.21,12.22,-87,1
1699360708,100.00,993.14,1012.89,164,12.51,12.52,-88,1
1699361008,100.00,993.09,1012.85,164,12.53,12.54,-91,1
1699361308,100.00,993.05,1012.81,164,12.54,12.55,-92,1
1699361608,100.00,993.04,1012.80,164,12.46,12.47,-91,1
1699361908,100.00,993.09,1012.85,164,12.66,12.67,-88,1
1699362208,100.00,993.13,1012.89,164,12.54,12.55,-89,1
1699362508,100.00,993.10,1012.86,164,12.40,12.41,-90,1
1699363108,100.00,993.19,1012.95,164,12.21,12.22,-90,1
1699363708,100.00,993.12,1012.88,164,12.20,12.21,-91,1
1699364008,100.00,993.16,1012.92,164,12.17,12.18,-92,1
1699364308,100.00,993.17,1012.93,164,12.10,12.11,-91,1
1699364608,100.00,993.19,1012.95,164,12.19,12.20,-89,1
1699364909,100.00,993.24,1013.00,164,12.19,12.20,-89,1
1699365209,100.00,993.26,1013.02,164,12.10,12.11,-90,1
1699365509,100.00,993.29,1013.05,164,11.88,11.89,-89,1
1699365809,100.00,993.27,1013.03,164,11.80,11.81,-90,1
1699366109,100.00,993.27,1013.03,164,11.58,11.59,-90,1
1699366409,100.00,993.29,1013.05,164,11.54,11.55,-92,1
1699366709,100.00,993.30,1013.06,164,11.45,11.46,-89,1
1699367009,100.00,993.32,1013.08,164,11.42,11.43,-90,1
1699367309,100.00,993.31,1013.07,164,11.31,11.32,-90,1
1699367609,100.00,993.28,1013.04,164,11.00,11.01,-90,1
1699367909,100.00,993.29,1013.05,164,10.91,10.92,-90,1
1699368509,100.00,993.25,1013.01,164,10.69,10.70,-91,1
1699368809,100.00,993.30,1013.06,164,10.78,10.79,-91,1
1699369109,100.00,993.30,1013.06,164,10.48,10.49,-90,1
1699369409,100.00,993.29,1013.05,164,10.48,10.49,-90,1
1699369709,100.00,993.28,1013.03,164,10.48,10.49,-90,1
1699370009,100.00,993.29,1013.05,164,10.45,10.46,-90,1
1699370309,100.00,993.30,1013.06,164,10.33,10.34,-90,1
1699370609,100.00,993.27,1013.03,164,10.37,10.38,-90,1
1699370910,100.00,993.29,1013.05,164,10.30,10.31,-89,1
1699371210,100.00,993.26,1013.02,164,10.26,10.27,-90,1
1699371510,100.00,993.24,1013.00,164,10.10,10.11,-89,1
1699371810,100.00,993.20,1012.96,164,10.03,10.04,-90,1
1699372410,100.00,993.25,1013.01,164,9.67,9.68,-90,1
1699372710,100.00,993.19,1012.95,164,9.35,9.36,-88,1
1699373010,100.00,993.26,1013.02,164,9.38,9.39,-90,1
1699373310,100.00,993.21,1012.97,164,9.32,9.33,-89,1
1699373610,100.00,993.22,1012.98,164,9.23,9.24,-90,1
1699373910,100.00,993.16,1012.92,164,9.15,9.16,-90,1
1699374210,100.00,993.16,1012.92,164,9.06,9.07,-90,1
1699374510,100.00,993.24,1013.00,164,8.97,8.98,-91,1
1699374810,100.00,993.20,1012.96,164,8.93,8.94,-90,1
1699375110,100.00,993.23,1012.99,164,8.94,8.95,-90,1
1699375410,100.00,993.25,1013.00,164,8.95,8.96,-89,1
1699375710,100.00,993.21,1012.97,164,8.83,8.84,-90,1
1699376010,100.00,993.15,1012.91,164,8.84,8.85,-90,1
1699376610,100.00,993.14,1012.90,164,8.56,8.57,-90,1
1699376910,100.00,993.16,1012.92,164,8.38,8.39,-90,1
1699377211,100.00,993.22,1012.98,164,8.30,8.31,-89,1
1699377511,100.00,993.22,1012.98,164,8.16,8.17,-89,1
1699377811,100.00,993.21,1012.97,164,7.94,7.95,-89,1
1699378411,100.00,993.18,1012.93,164,7.72,7.73,-89,1
1699378711,100.00,993.24,1012.99,164,7.54,7.55,-88,1
1699379011,100.00,993.21,1012.97,164,7.36,7.37,-90,1
1699379311,100.00,993.19,1012.95,164,7.29,7.30,-89,1
1699379611,100.00,993.22,1012.98,164,7.24,7.25,-88,1
1699379911,100.00,993.19,1012.95,164,7.14,7.15,-89,1
1699380211,100.00,993.19,1012.95,164,7.05,7.05,-90,1
1699380511,100.00,993.17,1012.93,164,6.97,6.97,-89,1
1699380811,100.00,993.17,1012.93,164,6.89,6.89,-89,1
1699381111,100.00,993.20,1012.96,164,6.80,6.80,-89,1
1699381711,100.00,993.18,1012.93,164,6.80,6.80,-87,1
1699382011,100.00,993.17,1012.93,164,6.95,6.95,-88,1
1699382311,100.00,993.17,1012.92,164,6.96,6.96,-88,1
1699382611,100.00,993.18,1012.94,164,6.96,6.96,-89,1
1699382911,100.00,993.17,1012.93,164,7.05,7.05,-88,1
1699383212,100.00,993.18,1012.94,164,7.19,7.20,-88,1
1699383512,100.00,993.17,1012.93,164,7.30,7.31,-89,1
1699383812,100.00,993.14,1012.90,164,7.40,7.41,-88,1
1699384112,100.00,993.14,1012.89,164,7.36,7.37,-89,1
1699384412,100.00,993.12,1012.88,164,7.26,7.27,-89,1
1699385012,100.00,993.14,1012.90,164,6.85,6.85,-88,1
1699385312,100.00,993.10,1012.86,164,6.67,6.67,-89,1
1699385612,100.00,993.23,1012.99,164,6.83,6.83,-89,1
1699385912,100.00,993.18,1012.93,164,6.77,6.77,-88,1
1699386212,100.00,993.07,1012.83,164,6.65,6.65,-89,1
1699386512,100.00,993.03,1012.79,164,6.68,6.68,-88,1
1699386812,100.00,993.00,1012.76,164,6.46,6.46,-88,1
1699387112,100.00,992.98,1012.74,164,6.47,6.47,-88,1
1699387412,100.00,993.03,1012.79,164,6.69,6.69,-88,1
1699387712,100.00,993.07,1012.83,164,6.69,6.69,-88,1
1699388313,100.00,993.00,1012.76,164,6.51,6.51,-88,1
1699388613,100.00,992.92,1012.68,164,6.21,6.21,-88,1
1699388913,100.00,992.93,1012.69,164,5.92,5.92,-88,1
1699389213,100.00,992.96,1012.72,164,5.98,5.98,-88,1
1699389513,100.00,992.97,1012.73,164,6.20,6.20,-88,1
1699389813,100.00,992.98,1012.74,164,6.19,6.19,-88,1
1699390113,100.00,992.95,1012.71,164,6.25,6.25,-89,1
1699390413,100.00,992.94,1012.70,164,6.15,6.15,-88,1
1699390713,100.00,992.85,1012.61,164,6.01,6.01,-88,1
1699391013,100.00,992.83,1012.59,164,6.04,6.04,-88,1
1699391313,100.00,992.80,1012.56,164,5.98,5.98,-88,1
1699391613,100.00,992.78,1012.54,164,6.00,6.00,-87,1
1699391913,100.00,992.74,1012.50,164,5.90,5.90,-88,1
1699392213,100.00,992.65,1012.41,164,5.79,5.79,-88,1
1699392513,100.00,992.66,1012.42,164,5.72,5.72,-88,1
1699392813,100.00,992.63,1012.39,164,5.57,5.57,-89,1
1699393113,100.00,992.63,1012.39,164,5.53,5.53,-88,1
1699393413,100.00,992.62,1012.38,164,5.47,5.47,-88,1
1699393714,100.00,992.66,1012.42,164,5.32,5.32,-87,1
1699394014,100.00,992.68,1012.44,164,5.43,5.43,-87,1
1699394314,100.00,992.71,1012.47,164,5.45,5.45,-88,1
1699394614,100.00,992.72,1012.48,164,5.32,5.32,-88,1
1699394914,100.00,992.78,1012.53,164,5.40,5.40,-87,1
1699395214,100.00,992.80,1012.56,164,5.41,5.41,-87,1
1699395514,100.00,992.77,1012.53,164,5.27,5.27,-87,1
1699395814,100.00,992.80,1012.56,164,5.42,5.42,-88,1
1699396114,100.00,992.79,1012.55,164,5.27,5.27,-88,1
1699396414,100.00,992.72,1012.48,164,5.05,5.05,-87,1
1699396714,100.00,992.69,1012.45,164,5.13,5.13,-88,1
1699397014,100.00,992.63,1012.39,164,5.03,5.03,-88,1
1699397314,100.00,992.67,1012.42,164,5.12,5.12,-87,1
1699397614,100.00,992.59,1012.34,164,4.97,4.97,-88,1
1699397914,100.00,992.56,1012.32,164,4.80,4.80,-87,1
1699398214,100.00,992.48,1012.23,164,4.79,4.79,-87,1
1699398514,100.00,992.36,1012.12,164,4.74,4.74,-87,1
1699398814,100.00,992.41,1012.17,164,4.60,4.60,-87,1
1699399114,100.00,992.40,1012.16,164,4.82,4.82,-87,1
1699399415,100.00,992.35,1012.11,164,4.54,4.54,-88,1
1699399715,100.00,992.34,1012.10,164,4.60,4.60,-87,1
1699400015,100.00,992.29,1012.05,164,4.71,4.71,-88,1
1699400315,100.00,992.33,1012.09,164,4.99,4.99,-87,1
1699400615,100.00,992.30,1012.06,164,5.05,5.05,-86,1
1699400915,100.00,992.33,1012.09,164,5.00,5.00,-87,1
1699401215,100.00,992.25,1012.01,164,4.98,4.98,-88,1
1699401515,100.00,992.24,1012.00,164,5.30,5.30,-88,1
1699401815,100.00,992.17,1011.93,164,5.35,5.35,-88,1
1699402115,100.00,992.20,1011.96,164,5.45,5.45,-88,1
1699402715,100.00,992.23,1011.99,164,5.85,5.85,-80,1
1699403015,100.00,992.21,1011.97,164,5.95,5.95,-80,1
1699403315,100.00,992.15,1011.91,164,5.79,5.79,-80,1
1699403615,100.00,992.16,1011.92,164,5.75,5.75,-80,1
1699403915,100.00,992.13,1011.88,164,5.74,5.74,-80,1
1699404215,100.00,992.11,1011.87,164,5.91,5.91,-81,1
1699404515,100.00,992.02,1011.78,164,5.85,5.85,-80,1
1699404816,100.00,992.02,1011.77,164,5.95,5.95,-80,1
1699405116,100.00,991.99,1011.75,164,5.85,5.85,-80,1
1699405416,100.00,991.96,1011.72,164,5.91,5.91,-80,1
1699405716,100.00,991.93,1011.69,164,5.87,5.87,-80,1
1699406016,100.00,991.88,1011.64,164,5.78,5.78,-80,1
1699406316,100.00,991.82,1011.57,164,5.46,5.46,-81,1
1699406616,100.00,991.83,1011.59,164,5.62,5.62,-81,1
1699406916,100.00,991.76,1011.52,164,5.58,5.58,-81,1
1699407516,100.00,991.66,1011.42,164,5.39,5.39,-81,1
1699407816,100.00,991.71,1011.47,164,5.50,5.50,-80,1
1699408116,100.00,991.78,1011.54,164,5.52,5.52,-80,1
1699408416,100.00,991.72,1011.48,164,5.48,5.48,-80,1
1699408716,100.00,991.69,1011.45,164,5.58,5.58,-81,1
1699409016,100.00,991.74,1011.50,164,5.61,5.61,-80,1
1699409316,100.00,991.77,1011.53,164,5.63,5.63,-81,1
1699409616,100.00,991.72,1011.48,164,5.58,5.58,-80,1
1699409916,100.00,991.68,1011.44,164,5.44,5.44,-80,1
1699410217,100.00,991.69,1011.45,164,5.48,5.48,-80,1
1699410517,100.00,991.77,1011.53,164,5.60,5.60,-81,1
1699410817,100.00,991.71,1011.47,164,5.51,5.51,-80,1
1699411117,100.00,991.76,1011.51,164,5.55,5.55,-81,1
1699411417,100.00,991.74,1011.50,164,5.60,5.60,-80,1
1699411717,100.00,991.78,1011.54,164,5.57,5.57,-80,1
1699412017,100.00,991.78,1011.54,164,5.68,5.68,-81,1
1699412317,100.00,991.72,1011.48,164,5.59,5.59,-81,1
1699412617,100.00,991.73,1011.49,164,5.61,5.61,-80,1
1699412917,100.00,991.74,1011.50,164,5.57,5.57,-81,1
1699413217,100.00,991.80,1011.55,164,5.78,5.78,-80,1
1699413517,100.00,991.77,1011.53,164,5.69,5.69,-80,1
1699413817,100.00,991.77,1011.53,164,5.58,5.58,-80,1
1699414117,100.00,991.78,1011.54,164,5.43,5.43,-81,1
1699414717,100.00,991.82,1011.58,164,5.25,5.25,-81,1
1699415017,100.00,991.82,1011.58,164,5.25,5.25,-81,1
1699415317,100.00,991.88,1011.64,164,5.24,5.24,-81,1
1699415918,100.00,991.78,1011.54,164,5.15,5.15,-81,1
1699416218,100.00,991.78,1011.54,164,5.08,5.08,-81,1
1699416518,100.00,991.83,1011.59,164,5.23,5.23,-81,1
1699417418,100.00,991.75,1011.51,164,5.43,5.43,-81,1
1699417718,100.00,991.83,1011.59,164,5.47,5.47,-81,1
1699418018,100.00,991.86,1011.61,164,5.52,5.52,-80,1
1699418318,100.00,991.91,1011.67,164,5.57,5.57,-81,1
1699418618,100.00,991.94,1011.70,164,5.47,5.47,-80,1
1699419218,100.00,992.05,1011.81,164,5.58,5.58,-80,1
1699419518,100.00,992.05,1011.81,164,5.67,5.67,-80,1
1699419818,100.00,992.11,1011.87,164,5.77,5.77,-80,1
1699420118,100.00,992.17,1011.93,164,5.80,5.80,-81,1
1699420418,100.00,992.20,1011.96,164,5.76,5.76,-80,1
1699420718,100.00,992.24,1012.00,164,5.92,5.92,-81,1
1699421018,100.00,992.25,1012.01,164,5.81,5.81,-81,1
1699421319,100.00,992.20,1011.96,164,5.90,5.90,-80,1
1699421619,100.00,992.22,1011.98,164,5.68,5.68,-81,1
1699421919,100.00,992.22,1011.98,164,5.85,5.85,-81,1
1699422219,100.00,992.29,1012.05,164,5.90,5.90,-80,1
1699422519,100.00,992.37,1012.13,164,6.08,6.08,-80,1
1699422819,100.00,992.35,1012.11,164,6.08,6.08,-80,1
1699423119,100.00,992.42,1012.18,164,5.97,5.97,-80,1
1699423419,100.00,992.45,1012.21,164,6.08,6.08,-80,1
1699424019,100.00,992.54,1012.30,164,6.08,6.08,-80,1
1699424319,100.00,992.54,1012.30,164,6.15,6.15,-80,1
1699424619,100.00,992.63,1012.39,164,6.09,6.09,-81,1
1699425219,100.00,992.87,1012.63,164,6.45,6.45,-80,1
1699425519,100.00,992.93,1012.68,164,6.63,6.63,-80,1
1699425819,100.00,992.90,1012.66,164,6.56,6.56,-81,1
1699426419,100.00,992.89,1012.65,164,6.74,6.74,-81,1
1699426720,100.00,992.91,1012.67,164,6.83,6.83,-81,1
1699427020,100.00,992.87,1012.63,164,6.69,6.69,-80,1
1699427320,100.00,992.91,1012.67,164,6.93,6.93,-81,1
1699427620,100.00,992.97,1012.73,164,7.07,7.07,-80,1
1699427920,100.00,993.02,1012.78,164,7.26,7.27,-81,1
1699428220,100.00,993.03,1012.79,164,7.26,7.27,-80,1
1699428520,100.00,993.02,1012.78,164,7.33,7.34,-81,1
1699428820,100.00,993.05,1012.81,164,7.49,7.50,-81,1
1699429120,100.00,993.05,1012.81,164,7.55,7.56,-81,1
1699429420,100.00,993.11,1012.87,164,7.71,7.72,-80,1
1699429720,100.00,993.14,1012.90,164,7.81,7.82,-81,1
1699430020,100.00,993.12,1012.88,164,7.86,7.87,-80,1
1699430320,100.00,993.14,1012.90,164,8.15,8.16,-80,1
1699430620,100.00,993.13,1012.89,164,8.29,8.30,-80,1
1699430920,100.00,993.12,1012.88,164,8.31,8.32,-80,1
1699431220,100.00,993.13,1012.89,164,8.52,8.53,-82,1
1699431520,100.00,993.08,1012.84,164,8.48,8.49,-82,1
1699431821,100.00,993.15,1012.91,164,8.77,8.78,-83,1
1699432121,100.00,993.17,1012.93,164,9.00,9.01,-82,1
1699432421,100.00,993.21,1012.97,164,8.88,8.89,-82,1
1699432721,100.00,993.22,1012.98,164,9.08,9.09,-82,1
1699433021,100.00,993.23,1012.99,164,9.12,9.13,-84,1
1699433321,100.00,993.31,1013.07,164,9.48,9.49,-82,1
1699433621,100.00,993.34,1013.10,164,9.72,9.73,-82,1
1699433921,100.00,993.27,1013.03,164,9.84,9.85,-82,1
1699434221,100.00,993.29,1013.05,164,9.75,9.76,-82,1
1699434521,100.00,993.31,1013.07,164,9.46,9.47,-81,1
1699434821,100.00,993.33,1013.09,164,9.65,9.66,-83,1
1699435121,100.00,993.42,1013.18,164,9.78,9.79,-82,1
1699435421,100.00,993.27,1013.03,164,9.67,9.68,-81,1
1699435721,100.00,993.34,1013.10,164,9.93,9.94,-81,1
1699436021,100.00,993.37,1013.13,164,10.18,10.19,-82,1
1699436321,100.00,993.36,1013.12,164,10.24,10.25,-82,1
1699436622,100.00,993.28,1013.03,164,10.14,10.15,-82,1
1699436922,100.00,993.30,1013.05,164,10.34,10.35,-82,1
1699437222,100.00,993.26,1013.02,164,10.49,10.50,-83,1
1699437825,100.00,993.23,1012.99,164,10.83,10.84,-84,1
1699438125,100.00,993.18,1012.94,164,10.37,10.38,-84,1
1699438425,100.00,993.18,1012.94,164,10.44,10.45,-86,1
1699438725,100.00,993.13,1012.89,164,10.21,10.22,-85,1
1699439025,100.00,993.13,1012.89,164,10.31,10.32,-83,1
1699439325,100.00,993.08,1012.84,164,10.36,10.37,-86,1
1699439625,100.00,993.06,1012.82,164,10.56,10.57,-85,1
1699439925,100.00,992.93,1012.69,164,10.26,10.27,-85,1
1699440225,100.00,992.98,1012.74,164,10.57,10.58,-85,1
1699440526,100.00,992.98,1012.74,164,10.61,10.62,-86,1
1699440826,100.00,993.01,1012.77,164,10.58,10.59,-83,1
1699441126,100.00,992.95,1012.71,164,10.29,10.30,-85,1
1699441426,100.00,992.95,1012.71,164,10.35,10.36,-83,1
1699441726,100.00,992.82,1012.58,164,10.58,10.59,-84,1
1699442026,100.00,992.85,1012.61,164,10.39,10.40,-83,1
1699442326,100.00,992.78,1012.53,164,10.29,10.30,-83,1
1699442626,100.00,992.73,1012.49,164,10.19,10.20,-85,1
1699442926,100.00,992.79,1012.55,164,10.36,10.37,-85,1
1699443226,100.00,992.82,1012.57,164,10.50,10.51,-85,1
1699443526,100.00,992.79,1012.55,164,10.27,10.28,-84,1
1699443826,100.00,992.81,1012.57,164,10.63,10.64,-84,1
1699444126,100.00,992.82,1012.58,164,10.32,10.33,-84,1
1699444426,100.00,992.85,1012.61,164,10.07,10.08,-84,1
1699444726,100.00,992.90,1012.66,164,10.06,10.07,-84,1
1699445026,100.00,992.93,1012.69,164,9.89,9.90,-84,1
1699445326,100.00,993.01,1012.77,164,10.28,10.29,-84,1
1699445627,100.00,992.97,1012.73,164,10.19,10.20,-83,1
1699445927,100.00,993.00,1012.76,164,10.28,10.29,-82,1
1699446227,100.00,992.92,1012.68,164,10.04,10.05,-83,1
1699446527,100.00,992.91,1012.67,164,10.02,10.03,-85,1
1699446827,100.00,992.88,1012.64,164,10.14,10.15,-83,1
1699447127,100.00,992.87,1012.63,164,9.87,9.88,-81,1
1699447727,100.00,992.85,1012.61,164,9.94,9.95,-82,1
1699448027,100.00,992.97,1012.73,164,10.18,10.19,-83,1
1699448327,100.00,992.94,1012.70,164,9.98,9.99,-84,1
1699448627,100.00,993.00,1012.76,164,9.71,9.72,-82,1
1699448927,100.00,993.03,1012.79,164,9.90,9.91,-82,1
1699449227,100.00,992.96,1012.72,164,9.85,9.86,-81,1
1699449527,100.00,992.94,1012.70,164,10.00,10.01,-81,1
1699449827,100.00,992.92,1012.68,164,9.70,9.71,-82,1
1699450127,100.00,993.00,1012.76,164,9.53,9.54,-83,1
1699450428,100.00,993.03,1012.79,164,9.57,9.58,-84,1
1699450728,100.00,993.12,1012.87,164,9.33,9.34,-83,1
1699451028,100.00,993.10,1012.86,164,9.06,9.07,-82,1
1699451328,100.00,993.06,1012.82,164,8.91,8.92,-83,1
1699451628,100.00,993.08,1012.83,164,8.87,8.88,-82,1
1699451928,100.00,993.09,1012.85,164,8.82,8.83,-82,1
1699452228,100.00,993.21,1012.97,164,8.72,8.73,-83,1
1699452528,100.00,993.16,1012.92,164,8.75,8.76,-82,1
1699452828,100.00,993.18,1012.94,164,8.68,8.69,-83,1
1699453128,100.00,993.15,1012.91,164,8.56,8.57,-82,1
1699453428,100.00,993.20,1012.96,164,8.55,8.56,-82,1
1699453728,100.00,993.25,1013.01,164,8.45,8.46,-81,1
1699454028,100.00,993.21,1012.97,164,8.53,8.54,-81,1
1699454929,100.00,993.12,1012.88,164,8.50,8.51,-81,1
1699455229,100.00,993.16,1012.92,164,8.55,8.56,-81,1
1699455529,100.00,993.20,1012.96,164,8.54,8.55,-81,1
1699455829,100.00,993.19,1012.95,164,8.48,8.49,-81,1
1699456129,100.00,993.22,1012.98,164,8.48,8.49,-81,1
1699456429,100.00,993.27,1013.03,164,8.48,8.49,-80,1
1699457033,100.00,993.26,1013.02,164,8.25,8.26,-79,1
1699457334,100.00,993.25,1013.01,164,8.11,8.12,-79,1
1699457942,100.00,993.23,1012.99,164,8.14,8.15,-80,1
1699458242,100.00,993.18,1012.94,164,7.96,7.97,-80,1
1699458542,100.00,993.18,1012.94,164,7.87,7.88,-80,1
1699458842,100.00,993.18,1012.94,164,7.86,7.87,-80,1
1699459142,100.00,993.18,1012.94,164,7.81,7.82,-80,1
1699459442,100.00,993.19,1012.95,164,7.84,7.85,-80,1
1699459742,100.00,993.22,1012.98,164,7.85,7.86,-80,1
1699460042,100.00,993.23,1012.99,164,7.72,7.73,-79,1
1699460642,100.00,993.43,1013.18,164,8.04,8.05,-79,1
1699460942,100.00,993.47,1013.23,164,8.07,8.08,-80,1
1699461243,100.00,993.51,1013.27,164,8.18,8.19,-80,1
1699461543,100.00,993.65,1013.41,164,8.14,8.15,-80,1
1699461843,100.00,993.83,1013.59,164,8.00,8.01,-80,1
1699462143,100.00,994.01,1013.77,164,8.17,8.18,-80,1
1699462443,100.00,993.95,1013.71,164,8.01,8.02,-79,1
1699462743,100.00,993.84,1013.59,164,7.86,7.87,-79,1
1699463043,100.00,993.79,1013.54,164,7.61,7.62,-80,1
1699463343,100.00,993.78,1013.54,164,7.53,7.54,-79,1
1699463943,100.00,993.93,1013.69,164,7.58,7.59,-80,1
1699464243,100.00,993.91,1013.67,164,7.59,7.60,-80,1
1699464844,100.00,993.94,1013.70,164,7.29,7.30,-80,1
1699465444,100.00,994.00,1013.76,164,7.39,7.40,-80,1
1699465745,100.00,994.00,1013.76,164,7.35,7.36,-80,1
1699466045,100.00,994.10,1013.86,164,7.52,7.53,-80,1
1699466345,100.00,994.14,1013.90,164,7.50,7.51,-80,1
1699466645,100.00,994.19,1013.95,164,7.47,7.48,-80,1
1699466945,100.00,994.17,1013.93,164,7.30,7.31,-80,1
1699467245,100.00,994.21,1013.97,164,7.21,7.22,-80,1
1699467545,100.00,994.27,1014.03,164,7.48,7.49,-80,1
1699467845,100.00,994.22,1013.98,164,7.29,7.30,-80,1
1699468145,100.00,994.25,1014.01,164,7.39,7.40,-80,1
1699468445,100.00,994.33,1014.09,164,7.49,7.50,-80,1
1699468745,100.00,994.28,1014.04,164,7.39,7.40,-80,1
1699469045,100.00,994.26,1014.02,164,7.35,7.36,-81,1
1699469346,100.00,994.26,1014.02,164,7.29,7.30,-80,1
1699469646,100.00,994.36,1014.11,164,7.34,7.35,-81,1
1699469946,100.00,994.43,1014.19,164,7.51,7.52,-80,1
1699470246,100.00,994.42,1014.18,164,7.48,7.49,-80,1
1699470546,100.00,994.39,1014.15,164,7.43,7.44,-80,1
1699470846,100.00,994.45,1014.21,164,7.38,7.39,-81,1
1699471146,100.00,994.47,1014.23,164,7.35,7.36,-80,1
1699471446,100.00,994.45,1014.20,164,7.38,7.39,-80,1
1699471746,100.00,994.49,1014.25,164,7.41,7.42,-81,1
1699472046,100.00,994.51,1014.27,164,7.38,7.39,-80,1
1699472346,100.00,994.51,1014.26,164,7.42,7.43,-80,1
1699472646,100.00,994.53,1014.29,164,7.37,7.38,-80,1
1699472946,100.00,994.49,1014.25,164,7.29,7.30,-81,1
1699473246,100.00,994.51,1014.26,164,7.32,7.33,-80,1
1699473546,100.00,994.51,1014.27,164,7.27,7.28,-81,1
1699473846,100.00,994.51,1014.27,164,7.25,7.26,-80,1
1699474146,100.00,994.51,1014.27,164,7.26,7.27,-80,1
1699474446,100.00,994.53,1014.29,164,7.11,7.11,-80,1
1699474747,100.00,994.50,1014.26,164,7.09,7.09,-81,1
1699475047,100.00,994.52,1014.28,164,6.99,6.99,-80,1
1699475347,100.00,994.52,1014.28,164,6.97,6.97,-80,1
1699475647,100.00,994.56,1014.32,164,7.28,7.29,-80,1
1699476247,100.00,994.47,1014.22,164,7.12,7.13,-81,1
1699476547,100.00,994.55,1014.31,164,7.21,7.22,-80,1
1699476847,100.00,994.54,1014.30,164,7.26,7.27,-80,1
1699477447,100.00,994.51,1014.27,164,7.20,7.21,-80,1
1699477747,100.00,994.52,1014.28,164,7.30,7.31,-80,1
1699478047,100.00,994.56,1014.32,164,7.23,7.24,-81,1
1699478347,100.00,994.50,1014.26,164,7.21,7.22,-81,1
1699478647,100.00,994.56,1014.32,164,7.17,7.18,-81,1
1699478947,100.00,994.60,1014.36,164,7.03,7.03,-80,1
1699479247,100.00,994.60,1014.36,164,7.13,7.14,-80,1
1699479547,100.00,994.58,1014.34,164,7.01,7.01,-80,1
1699479847,100.00,994.54,1014.30,164,6.74,6.74,-80,1
1699480147,100.00,994.55,1014.31,164,6.89,6.89,-80,1
1699480448,100.00,994.48,1014.24,164,6.68,6.68,-80,1
1699480748,100.00,994.52,1014.28,164,6.70,6.70,-80,1
1699481048,100.00,994.53,1014.29,164,6.60,6.60,-80,1
1699481348,100.00,994.47,1014.23,164,6.65,6.65,-80,1
1699481648,100.00,994.56,1014.32,164,6.57,6.57,-80,1
1699481948,100.00,994.57,1014.33,164,6.52,6.52,-80,1
1699482248,100.00,994.53,1014.29,164,6.50,6.50,-80,1
1699482548,100.00,994.56,1014.32,164,6.48,6.48,-80,1
1699482848,100.00,994.56,1014.32,164,6.41,6.41,-79,1
1699483148,100.00,994.59,1014.35,164,6.44,6.44,-80,1
1699483448,100.00,994.53,1014.29,164,6.37,6.37,-80,1
1699483748,100.00,994.50,1014.26,164,6.41,6.41,-80,1
1699484048,100.00,994.46,1014.22,164,6.39,6.39,-80,1
1699484348,100.00,994.53,1014.28,164,6.49,6.49,-80,1
1699484648,100.00,994.54,1014.30,164,6.51,6.51,-80,1
1699484948,100.00,994.59,1014.35,164,6.66,6.66,-80,1
1699485248,100.00,994.55,1014.31,164,6.57,6.57,-80,1
1699485548,100.00,994.60,1014.36,164,6.69,6.69,-80,1
1699485848,100.00,994.58,1014.33,164,6.72,6.72,-80,1
1699486148,100.00,994.54,1014.30,164,6.71,6.71,-80,1
1699486449,100.00,994.51,1014.27,164,6.74,6.74,-80,1
1699486749,100.00,994.46,1014.22,164,6.81,6.81,-80,1
1699487049,100.00,994.50,1014.25,164,6.97,6.97,-80,1
1699487349,100.00,994.48,1014.24,164,6.94,6.94,-80,1
1699487649,100.00,994.45,1014.21,164,6.76,6.76,-79,1
1699487949,100.00,994.39,1014.15,164,6.65,6.65,-80,1
1699488249,100.00,994.40,1014.16,164,6.66,6.66,-80,1
1699488549,100.00,994.38,1014.14,164,6.67,6.67,-80,1
1699488849,100.00,994.34,1014.10,164,6.49,6.49,-80,1
1699489149,100.00,994.30,1014.05,164,6.32,6.32,-80,1
1699489449,100.00,994.33,1014.09,164,6.44,6.44,-80,1
1699489749,100.00,994.34,1014.09,164,6.26,6.26,-80,1
1699490049,100.00,994.38,1014.14,164,6.26,6.26,-80,1
1699490349,100.00,994.39,1014.15,164,6.12,6.12,-80,1
1699490649,100.00,994.42,1014.18,164,5.98,5.98,-80,1
1699490949,100.00,994.37,1014.13,164,5.92,5.92,-80,1
1699491249,100.00,994.36,1014.12,164,5.70,5.70,-80,1
1699491549,100.00,994.34,1014.10,164,5.68,5.68,-80,1
1699491849,100.00,994.32,1014.08,164,5.64,5.64,-80,1
1699492150,100.00,994.32,1014.08,164,5.61,5.61,-79,1
1699492450,100.00,994.22,1013.98,164,5.44,5.44,-80,1
1699492750,100.00,994.20,1013.96,164,5.19,5.19,-80,1
1699493050,100.00,994.19,1013.95,164,5.20,5.20,-80,1
1699493350,100.00,994.18,1013.94,164,5.11,5.11,-80,1
1699493650,100.00,994.11,1013.86,164,5.03,5.03,-81,1
1699494550,100.00,994.13,1013.89,164,4.84,4.84,-80,1
1699494850,100.00,994.11,1013.87,164,4.78,4.78,-80,1
1699495150,100.00,994.10,1013.86,164,4.80,4.80,-80,1
1699495450,100.00,994.10,1013.86,164,4.77,4.77,-80,1
1699495750,100.00,994.11,1013.87,164,4.80,4.80,-80,1
1699496050,100.00,994.10,1013.86,164,4.79,4.79,-80,1
1699496650,100.00,994.13,1013.89,164,4.56,4.56,-80,1
1699496950,100.00,994.11,1013.86,164,4.44,4.44,-80,1
1699497550,100.00,994.18,1013.94,164,4.49,4.49,-80,1
1699497850,100.00,994.18,1013.93,164,4.41,4.41,-80,1
1699498151,100.00,994.17,1013.92,164,4.17,4.17,-80,1
1699498451,100.00,994.16,1013.92,164,4.10,4.10,-81,1
1699498751,100.00,994.18,1013.94,164,4.21,4.21,-80,1
1699499051,100.00,994.21,1013.97,164,4.05,4.05,-80,1
1699499351,100.00,994.25,1014.01,164,4.11,4.11,-80,1
1699499651,100.00,994.21,1013.97,164,4.09,4.09,-80,1
1699499951,100.00,994.23,1013.99,164,4.00,4.00,-80,1
1699500251,100.00,994.26,1014.02,164,3.96,3.96,-79,1
1699501451,100.00,994.19,1013.95,164,3.65,3.65,-80,1
1699502351,100.00,994.11,1013.87,164,3.59,3.59,-80,1
1699502651,100.00,994.08,1013.84,164,3.54,3.54,-82,1
1699502951,100.00,994.08,1013.84,164,3.49,3.49,-82,1
1699503252,100.00,994.02,1013.78,164,3.46,3.46,-82,1
1699503552,100.00,993.90,1013.66,164,3.20,3.20,-81,1
1699503852,100.00,993.89,1013.65,164,3.23,3.23,-82,1
1699504152,100.00,993.83,1013.59,164,3.18,3.18,-82,1
1699504452,100.00,993.84,1013.60,164,3.20,3.20,-82,1
1699504752,100.00,993.88,1013.64,164,3.12,3.12,-82,1
1699505052,100.00,993.84,1013.60,164,3.06,3.06,-82,1
1699505352,100.00,993.82,1013.58,164,3.01,3.01,-82,1
1699505652,100.00,993.83,1013.59,164,3.22,3.22,-80,1
1699505952,100.00,993.74,1013.50,164,2.93,2.93,-79,1
1699506252,100.00,993.73,1013.49,164,2.93,2.93,-80,1
1699506552,100.00,993.68,1013.44,164,2.86,2.86,-81,1
1699507152,100.00,993.69,1013.45,164,3.04,3.04,-82,1
1699507452,100.00,993.71,1013.47,164,2.86,2.86,-81,1
1699507752,100.00,993.70,1013.46,164,2.86,2.86,-81,1
1699508052,100.00,993.71,1013.47,164,2.83,2.83,-81,1
1699508352,100.00,993.73,1013.49,164,2.92,2.92,-80,1
1699508652,100.00,993.65,1013.41,164,2.87,2.87,-81,1
1699508953,100.00,993.63,1013.39,164,2.89,2.89,-81,1
1699509553,100.00,993.43,1013.19,164,2.94,2.94,-80,1
1699509853,100.00,993.41,1013.17,164,2.98,2.98,-81,1
1699510453,100.00,993.53,1013.29,164,3.45,3.45,-81,1
1699511053,100.00,993.67,1013.43,164,3.34,3.34,-81,1
1699511653,100.00,993.63,1013.39,164,3.37,3.37,-81,1
1699511953,100.00,993.54,1013.30,164,3.29,3.29,-82,1
1699512253,100.00,993.61,1013.37,164,3.45,3.45,-82,1
1699512553,100.00,993.59,1013.35,164,3.58,3.58,-82,1
1699512853,100.00,993.60,1013.36,164,3.55,3.55,-81,1
1699513153,100.00,993.64,1013.40,164,3.84,3.84,-81,1
1699513453,100.00,993.67,1013.43,164,4.19,4.19,-81,1
1699513753,100.00,993.70,1013.46,164,4.68,4.68,-81,1
1699514054,100.00,993.75,1013.51,164,4.55,4.55,-82,1
1699514354,100.00,993.71,1013.47,164,4.72,4.72,-82,1
1699514654,100.00,993.74,1013.50,164,4.87,4.87,-83,1
1699514954,100.00,993.69,1013.45,164,4.73,4.73,-80,1
1699515254,100.00,993.70,1013.46,164,5.16,5.16,-81,1
1699515554,100.00,993.71,1013.47,164,5.25,5.25,-81,1
1699515854,100.00,993.75,1013.51,164,5.09,5.09,-81,1
1699516154,100.00,993.79,1013.55,164,5.32,5.32,-83,1
1699516454,100.00,993.74,1013.50,164,5.25,5.25,-82,1
1699517054,100.00,993.83,1013.59,164,5.87,5.87,-82,1
1699517354,100.00,993.73,1013.49,164,5.62,5.62,-81,1
1699517654,100.00,993.71,1013.47,164,6.23,6.23,-83,1
1699517954,100.00,993.68,1013.44,164,6.39,6.39,-82,1
1699518254,100.00,993.69,1013.45,164,6.43,6.43,-82,1
1699518554,100.00,993.68,1013.44,164,6.64,6.64,-82,1
1699518855,100.00,993.68,1013.44,164,6.68,6.68,-83,1
1699519155,100.00,993.65,1013.41,164,6.84,6.84,-82,1
1699519455,100.00,993.62,1013.38,164,6.84,6.84,-83,1
1699519755,100.00,993.61,1013.36,164,7.00,7.00,-82,1
1699520055,100.00,993.52,1013.27,164,7.03,7.03,-83,1
1699520355,100.00,993.43,1013.19,164,7.16,7.17,-83,1
1699520955,100.00,993.37,1013.13,164,7.51,7.52,-82,1
1699521255,100.00,993.37,1013.13,164,7.68,7.69,-82,1
1699521555,100.00,993.31,1013.07,164,7.93,7.94,-81,1
1699521855,100.00,993.22,1012.98,164,8.00,8.01,-82,1
1699522155,100.00,993.19,1012.95,164,8.36,8.37,-81,1
1699522455,100.00,993.11,1012.87,164,8.50,8.51,-81,1
1699522755,100.00,993.03,1012.79,164,8.62,8.63,-82,1
1699523055,100.00,992.94,1012.70,164,8.78,8.79,-83,1
1699523355,100.00,992.75,1012.51,164,8.65,8.66,-82,1
1699523656,100.00,992.73,1012.49,164,8.85,8.86,-82,1
1699524256,100.00,992.60,1012.36,164,8.92,8.93,-82,1
1699524556,100.00,992.58,1012.34,164,9.15,9.16,-81,1
1699524856,100.00,992.47,1012.23,164,9.14,9.15,-81,1
1699525156,100.00,992.42,1012.17,164,9.48,9.49,-82,1
1699525456,100.00,992.35,1012.11,164,9.52,9.53,-82,1
1699525756,100.00,992.29,1012.05,164,9.85,9.86,-82,1
1699526056,100.00,992.15,1011.91,164,9.84,9.85,-81,1
1699526356,100.00,992.08,1011.84,164,10.06,10.07,-82,1
1699526656,100.00,992.01,1011.77,164,10.11,10.12,-83,1
1699526956,100.00,991.98,1011.74,164,10.21,10.22,-82,1
1699527256,100.00,992.02,1011.77,164,10.35,10.36,-82,1
1699527556,100.00,992.10,1011.86,164,10.59,10.60,-82,1
1699527856,100.00,992.02,1011.77,164,10.62,10.63,-83,1
1699528157,100.00,992.10,1011.86,164,10.83,10.84,-82,1
1699528457,100.00,991.98,1011.73,164,10.68,10.69,-82,1
1699528757,100.00,991.92,1011.68,164,10.60,10.61,-82,1
1699529057,100.00,991.91,1011.67,164,10.99,11.00,-82,1
1699529357,100.00,991.81,1011.57,164,10.93,10.94,-82,1
1699529657,100.00,991.83,1011.59,164,11.05,11.06,-83,1
1699529957,100.00,991.76,1011.51,164,10.98,10.99,-82,1
1699530257,100.00,991.79,1011.55,164,11.26,11.27,-82,1
1699530557,100.00,991.69,1011.45,164,10.89,10.90,-81,1
1699530857,100.00,991.70,1011.46,164,11.20,11.21,-82,1
1699531157,100.00,991.62,1011.38,164,11.47,11.48,-83,1
1699531457,100.00,991.57,1011.33,164,11.06,11.07,-82,1
1699531757,100.00,991.57,1011.33,164,11.45,11.46,-82,1
1699532057,100.00,991.52,1011.28,164,11.40,11.41,-82,1
1699532357,100.00,991.47,1011.23,164,11.21,11.22,-83,1
1699532657,100.00,991.40,1011.16,164,11.49,11.50,-82,1
1699532957,100.00,991.21,1010.97,164,11.62,11.63,-82,1
1699533257,100.00,991.21,1010.97,164,11.53,11.54,-82,1
1699533557,100.00,991.18,1010.94,164,11.54,11.55,-82,1
1699533858,100.00,991.11,1010.87,164,11.71,11.72,-81,1
1699534158,100.00,991.02,1010.78,164,11.67,11.68,-82,1
1699534458,100.00,990.94,1010.70,164,11.49,11.50,-82,1
1699534758,100.00,990.97,1010.73,164,11.51,11.52,-80,1
1699535058,100.00,990.98,1010.74,164,11.57,11.58,-81,1
1699535658,100.00,990.95,1010.71,164,11.31,11.32,-83,1
1699535958,100.00,990.90,1010.66,164,11.40,11.41,-82,1
1699536258,100.00,990.82,1010.58,164,11.20,11.21,-81,1
1699536558,100.00,990.78,1010.53,164,11.22,11.23,-84,1
1699536858,100.00,990.77,1010.53,164,11.22,11.23,-82,1
1699537158,100.00,990.72,1010.48,164,11.30,11.31,-82,1
1699537458,100.00,990.74,1010.49,164,10.95,10.96,-83,1
1699537758,100.00,990.71,1010.47,164,11.03,11.04,-82,1
1699538058,100.00,990.70,1010.46,164,10.90,10.91,-83,1
1699538358,100.00,990.67,1010.43,164,10.82,10.83,-83,1
1699538659,100.00,990.64,1010.40,164,10.80,10.81,-83,1
1699538959,100.00,990.58,1010.33,164,10.60,10.61,-83,1
1699539259,100.00,990.70,1010.46,164,10.52,10.53,-83,1
1699539559,100.00,990.65,1010.40,164,10.39,10.40,-84,1
1699539859,100.00,990.60,1010.36,164,10.21,10.22,-81,1
1699540159,100.00,990.60,1010.36,164,9.97,9.98,-83,1
1699540459,100.00,990.58,1010.34,164,9.89,9.90,-82,1
1699541059,100.00,990.48,1010.24,164,9.31,9.32,-80,1
1699541359,100.00,990.44,1010.20,164,9.20,9.21,-80,1
1699541659,100.00,990.41,1010.16,164,8.98,8.99,-81,1
1699541959,100.00,990.39,1010.15,164,8.73,8.74,-80,1
1699542259,100.00,990.36,1010.12,164,8.73,8.74,-80,1
1699542559,100.00,990.36,1010.12,164,8.64,8.65,-80,1
1699542859,100.00,990.37,1010.13,164,8.44,8.45,-80,1
1699543159,100.00,990.36,1010.12,164,8.34,8.35,-80,1
1699543460,100.00,990.26,1010.02,164,8.16,8.17,-80,1
1699543760,100.00,990.18,1009.94,164,7.94,7.95,-80,1
1699544060,100.00,990.15,1009.91,164,7.89,7.90,-80,1
1699544360,100.00,990.16,1009.92,164,7.73,7.74,-80,1
1699544660,100.00,990.16,1009.92,164,7.56,7.57,-80,1
1699544960,100.00,990.10,1009.86,164,7.47,7.48,-80,1
1699545260,100.00,990.09,1009.85,164,7.45,7.46,-80,1
1699545560,100.00,990.03,1009.79,164,7.38,7.39,-82,1
1699545860,100.00,990.05,1009.81,164,7.63,7.64,-80,1
1699546160,100.00,990.07,1009.83,164,7.64,7.65,-80,1
1699546460,100.00,990.05,1009.81,164,7.66,7.67,-81,1
1699546760,100.00,990.07,1009.83,164,7.76,7.77,-81,1
1699547060,100.00,990.07,1009.83,164,7.68,7.69,-80,1
1699547360,100.00,990.01,1009.77,164,7.56,7.57,-80,1
1699547660,100.00,990.03,1009.79,164,7.50,7.51,-81,1
1699547960,100.00,990.05,1009.81,164,7.46,7.47,-81,1
1699548260,100.00,990.02,1009.77,164,7.40,7.41,-81,1
1699548560,100.00,989.96,1009.72,164,7.22,7.23,-81,1
1699548860,100.00,989.95,1009.71,164,7.19,7.20,-80,1
1699549160,100.00,989.89,1009.64,164,7.11,7.11,-82,1
1699549461,100.00,989.79,1009.55,164,7.05,7.05,-81,1
1699549761,100.00,989.82,1009.58,164,7.03,7.03,-81,1
1699550061,100.00,989.81,1009.57,164,7.00,7.00,-81,1
1699550661,100.00,989.83,1009.59,164,6.87,6.87,-83,1
1699550964,100.00,989.83,1009.58,164,6.85,6.85,-83,1
1699551264,100.00,989.81,1009.57,164,6.78,6.78,-83,1
1699551564,100.00,989.76,1009.52,164,6.74,6.74,-83,1
1699551865,100.00,989.75,1009.51,164,6.68,6.68,-83,1
1699552165,100.00,989.71,1009.47,164,6.62,6.62,-84,1
1699552465,100.00,989.66,1009.42,164,6.55,6.55,-83,1
1699552765,100.00,989.62,1009.38,164,6.56,6.56,-83,1
1699553065,100.00,989.52,1009.28,164,6.53,6.53,-83,1
1699553365,100.00,989.48,1009.24,164,6.54,6.54,-84,1
1699554865,100.00,989.59,1009.34,164,6.62,6.62,-81,1
1699555165,100.00,989.57,1009.32,164,6.61,6.61,-81,1
1699555465,100.00,989.57,1009.32,164,6.73,6.73,-83,1
1699555765,100.00,989.50,1009.26,164,6.71,6.71,-83,1
1699556065,100.00,989.43,1009.19,164,6.67,6.67,-83,1
1699556365,100.00,989.39,1009.15,164,6.49,6.49,-84,1
1699556665,100.00,989.33,1009.09,164,6.47,6.47,-81,1
1699556965,100.00,989.28,1009.04,164,6.54,6.54,-81,1
1699557266,100.00,989.26,1009.02,164,6.61,6.61,-81,1
1699557566,100.00,989.20,1008.96,164,6.64,6.64,-81,1
1699557866,100.00,989.10,1008.86,164,6.70,6.70,-80,1
1699558166,100.00,989.03,1008.79,164,6.77,6.77,-81,1
1699558466,100.00,989.03,1008.79,164,6.77,6.77,-81,1
1699558766,100.00,989.03,1008.79,164,6.78,6.78,-81,1
1699559066,100.00,988.98,1008.74,164,6.87,6.87,-83,1
1699559666,100.00,988.93,1008.69,164,6.76,6.76,-82,1
1699559966,100.00,988.95,1008.71,164,6.85,6.85,-82,1
1699560266,100.00,988.89,1008.64,164,6.81,6.81,-82,1
1699560566,100.00,988.78,1008.54,164,6.77,6.77,-82,1
1699560866,100.00,988.77,1008.53,164,6.85,6.85,-82,1
1699561166,100.00,988.69,1008.45,164,6.83,6.83,-81,1
1699561466,100.00,988.69,1008.45,164,6.88,6.88,-82,1
1699561766,100.00,988.61,1008.37,164,6.76,6.76,-82,1
1699562066,100.00,988.58,1008.34,164,6.82,6.82,-82,1
1699562667,100.00,988.49,1008.25,164,6.85,6.85,-82,1
1699562967,100.00,988.46,1008.21,164,6.87,6.87,-82,1
1699563267,100.00,988.40,1008.16,164,6.78,6.78,-82,1
1699563567,100.00,988.31,1008.07,164,6.67,6.67,-82,1
1699563867,100.00,988.30,1008.06,164,6.73,6.73,-82,1
1699564167,100.00,988.28,1008.04,164,6.83,6.83,-82,1
1699564467,100.00,988.28,1008.04,164,6.83,6.83,-82,1
1699564767,100.00,988.30,1008.06,164,6.88,6.88,-81,1
1699565067,100.00,988.29,1008.05,164,6.95,6.95,-81,1
1699565367,100.00,988.19,1007.95,164,6.82,6.82,-82,1
1699565667,100.00,988.19,1007.95,164,6.86,6.86,-81,1
1699565967,100.00,988.15,1007.90,164,6.85,6.85,-82,1
1699566267,100.00,988.10,1007.86,164,6.85,6.85,-82,1
1699566567,100.00,988.06,1007.82,164,6.66,6.66,-82,1
1699566867,100.00,988.08,1007.84,164,6.74,6.74,-82,1
1699567167,100.00,988.06,1007.82,164,6.81,6.81,-82,1
1699567468,100.00,987.98,1007.74,164,6.64,6.64,-82,1
1699567768,100.00,988.01,1007.77,164,6.66,6.66,-82,1
1699568068,100.00,987.99,1007.75,164,6.61,6.61,-82,1
1699568368,100.00,987.92,1007.68,164,6.56,6.56,-82,1
1699568968,100.00,987.89,1007.65,164,6.33,6.33,-81,1
1699569268,100.00,987.94,1007.70,164,6.36,6.36,-82,1
1699569568,100.00,987.94,1007.70,164,6.31,6.31,-82,1
1699569868,100.00,987.94,1007.70,164,6.23,6.23,-82,1
1699570168,100.00,987.86,1007.62,164,6.05,6.05,-82,1
1699570768,100.00,987.97,1007.73,164,6.03,6.03,-82,1
1699571068,100.00,987.97,1007.73,164,5.98,5.98,-82,1
1699571368,100.00,987.87,1007.63,164,5.83,5.83,-82,1
1699571668,100.00,987.92,1007.67,164,5.98,5.98,-82,1
1699571968,100.00,987.86,1007.62,164,5.89,5.89,-82,1
1699572268,100.00,987.84,1007.60,164,5.93,5.93,-82,1
1699572568,100.00,987.89,1007.65,164,5.83,5.83,-82,1
1699572868,100.00,987.85,1007.61,164,5.92,5.92,-82,1
1699573169,100.00,987.88,1007.64,164,5.95,5.95,-81,1
1699573769,100.00,987.82,1007.58,164,5.88,5.88,-81,1
1699574069,100.00,987.78,1007.54,164,5.86,5.86,-82,1
1699574369,100.00,987.75,1007.50,164,5.80,5.80,-81,1
1699574669,100.00,987.66,1007.42,164,5.70,5.70,-81,1
1699574969,100.00,987.65,1007.41,164,5.70,5.70,-82,1
1699575269,100.00,987.62,1007.38,164,5.67,5.67,-82,1
1699575569,100.00,987.57,1007.33,164,5.66,5.66,-82,1
1699575869,100.00,987.53,1007.29,164,5.78,5.78,-81,1
1699576169,100.00,987.50,1007.26,164,5.85,5.85,-82,1
1699576469,100.00,987.44,1007.20,164,5.96,5.96,-82,1
1699576769,100.00,987.36,1007.11,164,6.08,6.08,-82,1
1699577070,100.00,987.37,1007.13,164,6.09,6.09,-82,1
1699577670,100.00,987.29,1007.05,164,6.17,6.17,-82,1
1699577970,100.00,987.30,1007.06,164,6.27,6.27,-81,1
1699578270,100.00,987.21,1006.97,164,6.24,6.24,-81,1
1699578570,100.00,987.27,1007.03,164,6.15,6.15,-82,1
1699578870,100.00,987.16,1006.92,164,6.18,6.18,-82,1
1699579170,100.00,987.12,1006.88,164,6.15,6.15,-82,1
1699579470,100.00,987.07,1006.83,164,5.99,5.99,-82,1
1699579770,100.00,987.04,1006.79,164,6.10,6.10,-82,1
1699580070,100.00,986.96,1006.72,164,5.99,5.99,-82,1
1699580670,100.00,986.88,1006.64,164,6.11,6.11,-82,1
1699581270,100.00,986.76,1006.52,164,6.05,6.05,-82,1
1699581570,100.00,986.73,1006.49,164,6.36,6.36,-81,1
1699581870,100.00,986.73,1006.49,164,6.22,6.22,-81,1
1699582170,100.00,986.64,1006.39,164,6.17,6.17,-82,1
1699582471,100.00,986.61,1006.37,164,6.12,6.12,-82,1
1699582771,100.00,986.62,1006.38,164,6.25,6.25,-82,1
1699583071,100.00,986.67,1006.43,164,6.28,6.28,-82,1
1699583371,100.00,986.69,1006.45,164,6.21,6.21,-82,1
1699583971,100.00,986.57,1006.33,164,6.33,6.33,-82,1
1699584271,100.00,986.48,1006.24,164,6.42,6.42,-82,1
1699584571,100.00,986.50,1006.26,164,6.39,6.39,-82,1
1699584871,100.00,986.42,1006.18,164,6.45,6.45,-82,1
1699585171,100.00,986.36,1006.12,164,6.49,6.49,-81,1
1699585471,100.00,986.39,1006.15,164,6.50,6.50,-82,1
1699586071,100.00,986.31,1006.07,164,6.57,6.57,-82,1
1699586371,100.00,986.30,1006.06,164,6.39,6.39,-82,1
1699586671,100.00,986.31,1006.07,164,6.47,6.47,-82,1
1699586971,100.00,986.30,1006.06,164,6.47,6.47,-82,1
1699587271,100.00,986.26,1006.02,164,6.36,6.36,-82,1
1699587571,100.00,986.25,1006.01,164,6.38,6.38,-81,1
1699587871,100.00,986.26,1006.02,164,6.36,6.36,-82,1
1699588171,100.00,986.23,1005.99,164,6.34,6.34,-81,1
1699588472,100.00,986.18,1005.94,164,6.25,6.25,-82,1
1699588772,100.00,986.21,1005.97,164,6.28,6.28,-82,1
1699589072,100.00,986.15,1005.91,164,6.12,6.12,-82,1
1699589372,100.00,986.11,1005.87,164,6.26,6.26,-82,1
1699589672,100.00,986.09,1005.85,164,6.23,6.23,-82,1
1699589972,100.00,986.04,1005.80,164,6.06,6.06,-82,1
1699590272,100.00,986.00,1005.76,164,6.21,6.21,-82,1
1699590572,100.00,986.00,1005.76,164,6.21,6.21,-82,1
1699590872,100.00,985.98,1005.74,164,6.28,6.28,-82,1
1699591172,100.00,985.91,1005.66,164,6.19,6.19,-82,1
1699591472,100.00,985.89,1005.64,164,6.25,6.25,-81,1
1699591772,100.00,985.88,1005.64,164,6.46,6.46,-82,1
1699592072,100.00,985.81,1005.57,164,6.44,6.44,-82,1
1699592372,100.00,985.83,1005.59,164,6.56,6.56,-81,1
1699592672,100.00,985.83,1005.59,164,6.50,6.50,-82,1
1699592972,100.00,985.81,1005.56,164,6.52,6.52,-83,1
1699593572,100.00,985.87,1005.63,164,6.69,6.69,-82,1
1699593872,100.00,985.86,1005.62,164,6.53,6.53,-82,1
1699594173,100.00,985.99,1005.75,164,6.48,6.48,-82,1
1699594473,100.00,985.86,1005.62,164,6.44,6.44,-82,1
1699594773,100.00,985.88,1005.64,164,6.38,6.38,-82,1
1699595073,100.00,985.88,1005.64,164,6.35,6.35,-82,1
1699595373,100.00,985.89,1005.65,164,6.24,6.24,-82,1
1699596573,100.00,986.01,1005.77,164,6.24,6.24,-82,1
1699596873,100.00,986.06,1005.82,164,6.40,6.40,-82,1
1699597173,100.00,985.97,1005.73,164,6.32,6.32,-82,1
1699597473,100.00,986.05,1005.81,164,6.47,6.47,-82,1
1699597773,100.00,986.02,1005.78,164,6.53,6.53,-82,1
1699598073,100.00,986.05,1005.81,164,6.68,6.68,-82,1
1699598373,100.00,986.02,1005.77,164,6.84,6.84,-82,1
1699598673,100.00,985.98,1005.74,164,6.88,6.88,-82,1
1699598973,100.00,986.01,1005.77,164,6.97,6.97,-81,1
1699599273,100.00,986.07,1005.83,164,7.08,7.08,-82,1
1699599573,100.00,986.03,1005.79,164,7.22,7.23,-82,1
1699599874,100.00,985.99,1005.75,164,7.29,7.30,-83,1
1699600174,100.00,986.00,1005.76,164,7.52,7.53,-82,1
1699600474,100.00,985.97,1005.73,164,7.51,7.52,-83,1
1699600774,100.00,986.01,1005.77,164,7.60,7.61,-82,1
1699601074,100.00,986.01,1005.77,164,7.56,7.57,-82,1
1699601374,100.00,985.95,1005.71,164,7.73,7.74,-83,1
1699601674,100.00,985.96,1005.72,164,7.90,7.91,-83,1
1699601974,100.00,985.95,1005.71,164,7.93,7.94,-83,1
1699602274,100.00,985.96,1005.72,164,7.92,7.93,-83,1
1699602574,100.00,985.96,1005.72,164,7.62,7.63,-81,1
1699602874,100.00,986.07,1005.83,164,7.58,7.59,-83,1
1699603174,100.00,986.03,1005.79,164,7.73,7.74,-83,1
1699603475,100.00,986.04,1005.80,164,7.95,7.96,-83,1
1699603775,100.00,985.99,1005.75,164,7.65,7.66,-83,1
1699604075,100.00,985.97,1005.73,164,8.02,8.03,-84,1
1699604375,100.00,985.98,1005.74,164,7.69,7.70,-83,1
1699604675,100.00,985.95,1005.71,164,7.97,7.98,-83,1
1699604975,100.00,985.89,1005.65,164,8.13,8.14,-84,1
1699605275,100.00,985.98,1005.74,164,8.30,8.31,-83,1
1699605575,100.00,985.99,1005.75,164,8.09,8.10,-83,1
1699605875,100.00,985.93,1005.69,164,8.29,8.30,-84,1
1699606175,100.00,985.96,1005.72,164,8.63,8.64,-84,1
1699606475,100.00,985.97,1005.73,164,8.98,8.99,-82,1
1699606775,100.00,985.99,1005.75,164,9.24,9.25,-82,1
1699607075,100.00,985.95,1005.71,164,9.04,9.05,-83,1
1699607375,100.00,985.98,1005.74,164,9.04,9.05,-82,1
1699607675,100.00,985.93,1005.69,164,8.94,8.95,-82,1
1699607975,100.00,985.93,1005.69,164,9.15,9.16,-81,1
1699608275,100.00,985.82,1005.58,164,9.28,9.29,-81,1
1699608575,100.00,985.86,1005.62,164,9.43,9.44,-81,1
1699609176,100.00,985.72,1005.48,164,9.84,9.85,-82,1
1699609476,100.00,985.67,1005.43,164,10.38,10.39,-83,1
1699609776,100.00,985.57,1005.33,164,10.78,10.79,-82,1
1699610076,100.00,985.63,1005.39,164,10.68,10.69,-82,1
1699610376,100.00,985.55,1005.31,164,10.72,10.73,-82,1
1699610676,100.00,985.50,1005.26,164,10.55,10.56,-82,1
1699610976,100.00,985.48,1005.24,164,10.56,10.57,-82,1
1699611276,100.00,985.46,1005.22,164,11.10,11.11,-81,1
1699611576,100.00,985.40,1005.16,164,10.64,10.65,-82,1
1699611876,100.00,985.37,1005.13,164,10.91,10.92,-81,1
1699612176,100.00,985.27,1005.03,164,10.95,10.96,-82,1
1699612476,100.00,985.24,1005.00,164,10.81,10.82,-83,1
1699612776,100.00,985.30,1005.06,164,10.97,10.98,-83,1
1699613076,100.00,985.23,1004.99,164,11.21,11.22,-82,1
1699613376,100.00,985.18,1004.94,164,11.26,11.27,-82,1
1699613677,100.00,985.18,1004.94,164,11.12,11.13,-83,1
1699613977,100.00,985.09,1004.85,164,11.49,11.50,-83,1
1699614277,100.00,985.08,1004.84,164,11.31,11.32,-83,1
1699614577,100.00,984.97,1004.73,164,11.52,11.53,-82,1
1699614877,100.00,984.96,1004.72,164,11.34,11.35,-83,1
1699615177,100.00,984.84,1004.60,164,11.67,11.68,-83,1
1699615477,100.00,984.76,1004.52,164,11.22,11.23,-83,1
1699615777,100.00,984.74,1004.50,164,11.39,11.40,-82,1
1699616077,100.00,984.73,1004.49,164,11.43,11.44,-84,1
1699616380,100.00,984.72,1004.48,164,11.42,11.43,-84,1
1699616680,100.00,984.63,1004.39,164,11.75,11.76,-82,1
1699616980,100.00,984.70,1004.46,164,11.77,11.78,-83,1
1699617280,100.00,984.69,1004.45,164,11.47,11.48,-83,1
1699617580,100.00,984.77,1004.53,164,11.54,11.55,-82,1
1699617881,100.00,984.78,1004.54,164,11.98,11.99,-83,1
1699618481,100.00,984.78,1004.54,164,11.82,11.83,-83,1
1699618781,100.00,984.77,1004.53,164,11.47,11.48,-84,1
1699619081,100.00,984.71,1004.47,164,11.59,11.60,-82,1
1699619381,100.00,984.65,1004.41,164,11.54,11.55,-84,1
1699619681,100.00,984.61,1004.37,164,11.67,11.68,-83,1
1699619981,100.00,984.65,1004.41,164,11.60,11.61,-83,1
1699620581,100.00,984.67,1004.43,164,11.75,11.76,-83,1
1699620881,100.00,984.61,1004.37,164,11.42,11.43,-83,1
1699621181,100.00,984.59,1004.35,164,11.19,11.20,-83,1
1699621481,100.00,984.55,1004.31,164,11.73,11.74,-84,1
1699621781,100.00,984.50,1004.26,164,11.68,11.69,-83,1
1699622081,100.00,984.48,1004.24,164,11.57,11.58,-83,1
1699622682,100.00,984.48,1004.24,164,11.46,11.47,-83,1
1699622982,100.00,984.49,1004.25,164,11.28,11.29,-83,1
1699623282,100.00,984.44,1004.20,164,11.24,11.25,-82,1
1699623582,100.00,984.44,1004.20,164,11.44,11.45,-83,1
1699623882,100.00,984.40,1004.16,164,11.41,11.42,-82,1
1699624182,100.00,984.42,1004.18,164,11.34,11.35,-83,1
1699624482,100.00,984.41,1004.17,164,11.23,11.24,-83,1
1699624782,100.00,984.36,1004.12,164,11.09,11.10,-82,1
1699625083,100.00,984.34,1004.10,164,10.85,10.86,-82,1
1699625383,100.00,984.36,1004.11,164,10.85,10.86,-82,1
1699625683,100.00,984.41,1004.17,164,10.63,10.64,-83,1
1699626283,100.00,984.41,1004.17,164,10.69,10.70,-83,1
1699626583,100.00,984.40,1004.16,164,10.56,10.57,-82,1
1699626883,100.00,984.40,1004.16,164,10.55,10.56,-82,1
1699627183,100.00,984.37,1004.13,164,10.38,10.39,-82,1
1699627483,100.00,984.34,1004.10,164,10.19,10.20,-81,1
1699627783,100.00,984.40,1004.16,164,10.15,10.16,-82,1
1699628083,100.00,984.38,1004.13,164,10.18,10.19,-82,1
1699628383,100.00,984.28,1004.03,164,10.05,10.06,-82,1
1699628683,100.00,984.20,1003.96,164,9.92,9.93,-83,1
1699628983,100.00,984.27,1004.03,164,9.78,9.79,-82,1
1699629283,100.00,984.25,1004.01,164,9.73,9.74,-83,1
1699629583,100.00,984.31,1004.07,164,9.72,9.73,-82,1
1699629883,100.00,984.30,1004.06,164,9.58,9.59,-82,1
1699630184,100.00,984.41,1004.17,164,9.55,9.56,-82,1
1699630484,100.00,984.42,1004.18,164,9.46,9.47,-83,1
1699630784,100.00,984.37,1004.13,164,9.35,9.36,-82,1
1699631084,100.00,984.45,1004.21,164,9.28,9.29,-82,1
1699631384,100.00,984.48,1004.24,164,9.07,9.08,-83,1
1699631684,100.00,984.46,1004.22,164,9.04,9.05,-83,1
1699631984,100.00,984.42,1004.18,164,8.92,8.93,-83,1
1699632284,100.00,984.49,1004.25,164,8.87,8.88,-82,1
1699632584,100.00,984.47,1004.23,164,8.74,8.75,-82,1
1699632884,100.00,984.45,1004.21,164,8.60,8.61,-83,1
1699633184,100.00,984.53,1004.29,164,8.53,8.54,-82,1
1699633484,100.00,984.59,1004.35,164,8.42,8.43,-83,1
1699633784,100.00,984.52,1004.27,164,8.39,8.40,-83,1
1699634084,100.00,984.48,1004.24,164,8.29,8.30,-82,1
1699634384,100.00,984.49,1004.25,164,8.25,8.26,-83,1
1699634684,100.00,984.42,1004.18,164,8.17,8.18,-83,1
1699634984,100.00,984.35,1004.11,164,8.18,8.19,-82,1
1699635284,100.00,984.37,1004.13,164,8.20,8.21,-83,1
1699635584,100.00,984.49,1004.25,164,8.27,8.28,-83,1
1699635885,100.00,984.58,1004.34,164,8.24,8.25,-83,1
1699636485,100.00,984.63,1004.39,164,8.38,8.39,-83,1
1699636785,100.00,984.54,1004.30,164,8.23,8.24,-83,1
1699637085,100.00,984.51,1004.26,164,8.22,8.23,-83,1
1699637385,100.00,984.42,1004.18,164,8.17,8.18,-83,1
1699637685,100.00,984.36,1004.12,164,7.94,7.95,-83,1
1699637985,100.00,984.37,1004.13,164,7.78,7.79,-83,1
1699638286,100.00,984.34,1004.10,164,7.72,7.73,-82,1
1699638591,100.00,984.39,1004.15,164,7.61,7.62,-83,1
1699638892,100.00,984.37,1004.13,164,7.60,7.61,-83,1
1699639193,100.00,984.36,1004.11,164,7.53,7.54,-83,1
1699639493,100.00,984.35,1004.11,164,7.54,7.55,-82,1
1699639793,100.00,984.36,1004.12,164,7.45,7.46,-83,1
1699640394,100.00,984.24,1004.00,164,7.45,7.46,-83,1
1699640694,100.00,984.25,1004.01,164,7.34,7.35,-83,1
1699640994,100.00,984.22,1003.98,164,7.36,7.37,-83,1
1699641594,100.00,984.16,1003.91,164,7.56,7.57,-83,1
1699641894,100.00,984.17,1003.93,164,7.63,7.64,-83,1
1699642194,100.00,984.02,1003.78,164,7.67,7.68,-83,1
1699642494,100.00,984.01,1003.77,164,7.68,7.69,-83,1
1699642794,100.00,984.00,1003.76,164,7.67,7.68,-83,1
1699643394,100.00,984.04,1003.80,164,7.82,7.83,-83,1
1699643694,100.00,984.13,1003.89,164,7.91,7.92,-83,1
1699643995,100.00,984.11,1003.87,164,7.94,7.95,-83,1
1699644595,100.00,984.08,1003.84,164,8.10,8.11,-83,1
1699644895,100.00,984.08,1003.84,164,8.15,8.16,-83,1
1699645195,100.00,984.02,1003.78,164,8.32,8.33,-83,1
1699645495,100.00,984.01,1003.77,164,8.29,8.30,-83,1
1699645795,100.00,983.96,1003.72,164,8.10,8.11,-83,1
1699646095,100.00,984.03,1003.79,164,8.13,8.14,-83,1
1699646395,100.00,983.95,1003.71,164,8.15,8.16,-83,1
1699646695,100.00,983.94,1003.70,164,8.19,8.20,-83,1
1699646995,100.00,983.93,1003.68,164,8.10,8.11,-82,1
1699647295,100.00,983.96,1003.72,164,8.20,8.21,-82,1
1699647595,100.00,983.99,1003.75,164,8.23,8.24,-83,1
1699647895,100.00,983.99,1003.75,164,8.21,8.22,-83,1
1699648195,100.00,983.94,1003.69,164,8.33,8.34,-83,1
1699648495,100.00,983.92,1003.68,164,8.27,8.28,-83,1
1699648795,100.00,983.94,1003.70,164,8.38,8.39,-83,1
1699649095,100.00,983.92,1003.68,164,8.43,8.44,-83,1
1699649396,100.00,983.85,1003.61,164,8.34,8.35,-83,1
1699649696,100.00,983.82,1003.58,164,8.42,8.43,-83,1
1699649996,100.00,983.74,1003.50,164,8.36,8.37,-84,1
1699650596,100.00,983.70,1003.46,164,8.38,8.39,-83,1
1699650896,100.00,983.68,1003.44,164,8.34,8.35,-83,1
1699651196,100.00,983.65,1003.41,164,8.22,8.23,-83,1
1699651496,100.00,983.63,1003.39,164,8.21,8.22,-82,1
1699651796,100.00,983.64,1003.40,164,8.22,8.23,-83,1
1699652096,100.00,983.55,1003.31,164,8.17,8.18,-83,1
1699652396,100.00,983.46,1003.22,164,7.97,7.98,-82,1
1699653001,100.00,983.46,1003.22,164,8.21,8.22,-83,1
1699653301,100.00,983.43,1003.19,164,8.21,8.22,-83,1
1699653601,100.00,983.37,1003.13,164,8.26,8.27,-83,1
1699653901,100.00,983.35,1003.11,164,8.22,8.23,-83,1
1699654201,100.00,983.27,1003.03,164,8.17,8.18,-83,1
1699654501,100.00,983.23,1002.99,164,8.18,8.19,-80,1
1699654802,100.00,983.16,1002.92,164,7.92,7.93,-83,1
1699655702,100.00,983.15,1002.91,164,7.99,8.00,-82,1
1699656002,100.00,983.09,1002.85,164,7.90,7.91,-82,1
1699656302,100.00,983.06,1002.82,164,8.07,8.08,-83,1
1699656602,100.00,983.04,1002.80,164,8.12,8.13,-83,1
1699656902,100.00,982.91,1002.66,164,8.05,8.06,-83,1
1699657202,100.00,982.86,1002.62,164,8.07,8.08,-83,1
1699657502,100.00,982.78,1002.54,164,8.08,8.09,-83,1
1699657802,100.00,982.78,1002.54,164,8.01,8.02,-83,1
1699658102,100.00,982.80,1002.56,164,7.91,7.92,-82,1
1699658402,100.00,982.74,1002.50,164,7.91,7.92,-83,1
1699658702,100.00,982.66,1002.42,164,7.98,7.99,-83,1
1699659002,100.00,982.65,1002.41,164,8.03,8.04,-83,1
1699659302,100.00,982.62,1002.38,164,7.85,7.86,-83,1
1699659602,100.00,982.59,1002.35,164,7.65,7.66,-83,1
1699659902,100.00,982.58,1002.34,164,7.62,7.63,-83,1
1699660202,100.00,982.55,1002.31,164,7.68,7.69,-83,1
1699660503,100.00,982.56,1002.32,164,7.86,7.87,-83,1
1699660803,100.00,982.46,1002.22,164,7.77,7.78,-83,1
1699661103,100.00,982.41,1002.17,164,7.75,7.76,-82,1
1699661403,100.00,982.36,1002.12,164,7.71,7.72,-82,1
1699661703,100.00,982.34,1002.10,164,7.70,7.71,-83,1
1699662303,100.00,982.33,1002.09,164,7.53,7.54,-83,1
1699662603,100.00,982.28,1002.04,164,7.47,7.48,-83,1
1699662903,100.00,982.26,1002.01,164,7.35,7.36,-83,1
1699663203,100.00,982.31,1002.07,164,7.52,7.53,-83,1
1699663803,100.00,982.26,1002.02,164,7.44,7.45,-83,1
1699664103,100.00,982.19,1001.95,164,7.43,7.44,-83,1
1699664403,100.00,982.11,1001.87,164,7.34,7.35,-83,1
1699664703,100.00,982.13,1001.89,164,7.26,7.27,-83,1
1699665003,100.00,982.06,1001.82,164,7.21,7.22,-83,1
1699665303,100.00,982.08,1001.83,164,7.28,7.29,-83,1
1699665603,100.00,982.08,1001.84,164,7.18,7.19,-83,1
1699665904,100.00,982.02,1001.78,164,6.95,6.95,-83,1
1699666204,100.00,981.98,1001.74,164,6.97,6.97,-83,1
1699666504,100.00,981.96,1001.72,164,6.93,6.93,-83,1
1699666804,100.00,981.89,1001.65,164,7.05,7.05,-83,1
1699667104,100.00,981.90,1001.66,164,7.10,7.10,-83,1
1699667404,100.00,981.92,1001.68,164,7.03,7.03,-83,1
1699667704,100.00,981.91,1001.67,164,7.05,7.05,-83,1
1699668004,100.00,981.90,1001.66,164,7.06,7.06,-83,1
1699668304,100.00,981.94,1001.70,164,6.97,6.97,-83,1
1699668604,100.00,981.80,1001.56,164,7.00,7.00,-83,1
1699668904,100.00,981.84,1001.60,164,7.10,7.10,-82,1
1699669204,100.00,981.88,1001.64,164,7.11,7.11,-82,1
1699669504,100.00,981.93,1001.69,164,7.14,7.15,-83,1
1699669804,100.00,981.88,1001.64,164,7.18,7.19,-83,1
1699670104,100.00,981.77,1001.53,164,7.05,7.05,-83,1
1699670404,100.00,981.77,1001.53,164,7.17,7.18,-83,1
1699670705,100.00,981.77,1001.53,164,7.18,7.19,-83,1
1699671005,100.00,981.80,1001.55,164,7.16,7.17,-84,1
1699671305,100.00,981.78,1001.54,164,7.15,7.16,-83,1
1699671605,100.00,981.77,1001.53,164,7.22,7.23,-83,1
1699671905,100.00,981.73,1001.49,164,7.11,7.11,-83,1
1699672205,100.00,981.67,1001.43,164,6.93,6.93,-83,1
1699672505,100.00,981.68,1001.44,164,7.07,7.07,-84,1
1699672805,100.00,981.56,1001.32,164,6.86,6.86,-84,1
1699673105,100.00,981.57,1001.32,164,6.91,6.91,-84,1
1699673405,100.00,981.51,1001.27,164,6.97,6.97,-83,1
1699673705,100.00,981.43,1001.19,164,6.85,6.85,-83,1
1699674005,100.00,981.43,1001.19,164,6.92,6.92,-83,1
1699674305,100.00,981.36,1001.12,164,6.91,6.91,-84,1
1699674605,100.00,981.29,1001.05,164,6.89,6.89,-84,1
1699674905,100.00,981.24,1001.00,164,6.93,6.93,-84,1
1699675205,100.00,981.20,1000.96,164,6.84,6.84,-83,1
1699675505,100.00,981.20,1000.96,164,6.86,6.86,-83,1
1699675805,100.00,981.18,1000.93,164,6.88,6.88,-84,1
1699676105,100.00,981.14,1000.90,164,6.84,6.84,-84,1
1699676406,100.00,981.07,1000.83,164,6.86,6.86,-84,1
1699676706,100.00,981.10,1000.86,164,6.92,6.92,-83,1
1699677006,100.00,981.12,1000.88,164,6.75,6.75,-84,1
1699677306,100.00,981.07,1000.83,164,6.75,6.75,-84,1
1699677606,100.00,981.10,1000.86,164,6.83,6.83,-83,1
1699677906,100.00,981.01,1000.77,164,6.75,6.75,-83,1
1699678206,100.00,981.01,1000.77,164,6.69,6.69,-84,1
1699678506,100.00,981.05,1000.81,164,6.78,6.78,-84,1
1699678806,100.00,981.05,1000.81,164,6.74,6.74,-84,1
1699679106,100.00,981.01,1000.77,164,6.59,6.59,-84,1
1699679406,100.00,981.05,1000.81,164,6.76,6.76,-84,1
1699679706,100.00,981.08,1000.84,164,6.85,6.85,-84,1
1699680606,100.00,981.15,1000.91,164,6.84,6.84,-84,1
1699680906,100.00,981.23,1000.99,164,6.80,6.80,-85,1
1699681206,100.00,981.24,1001.00,164,6.81,6.81,-84,1
1699681506,100.00,981.16,1000.91,164,6.72,6.72,-84,1
1699681806,100.00,981.04,1000.79,164,6.71,6.71,-84,1
1699682107,100.00,981.06,1000.82,164,6.77,6.77,-84,1
1699682407,100.00,981.09,1000.85,164,6.78,6.78,-85,1
1699682707,100.00,981.23,1000.99,164,6.67,6.67,-84,1
1699683007,100.00,981.32,1001.08,164,6.75,6.75,-85,1
1699683307,100.00,981.40,1001.16,164,6.80,6.80,-84,1
1699683607,100.00,981.44,1001.20,164,6.81,6.81,-84,1
1699683907,100.00,981.45,1001.21,164,6.79,6.79,-85,1
1699684207,100.00,981.47,1001.23,164,6.90,6.90,-84,1
1699684507,100.00,981.49,1001.25,164,6.95,6.95,-86,1
1699684807,100.00,981.47,1001.23,164,6.89,6.89,-84,1
1699685107,100.00,981.53,1001.29,164,6.77,6.77,-84,1
1699685407,100.00,981.52,1001.28,164,6.85,6.85,-83,1
1699685707,100.00,981.44,1001.20,164,6.90,6.90,-84,1
1699686007,100.00,981.45,1001.21,164,7.07,7.07,-84,1
1699686307,100.00,981.44,1001.20,164,7.25,7.26,-85,1
1699686607,100.00,981.44,1001.20,164,7.39,7.40,-85,1
1699686907,100.00,981.51,1001.27,164,7.43,7.44,-84,1
1699687207,100.00,981.46,1001.22,164,7.43,7.44,-84,1
1699687507,100.00,981.53,1001.29,164,7.50,7.51,-84,1
1699687808,100.00,981.50,1001.26,164,7.52,7.53,-84,1
1699688108,100.00,981.41,1001.16,164,7.44,7.45,-84,1
1699688408,100.00,981.50,1001.26,164,7.77,7.78,-86,1
1699688708,100.00,981.56,1001.31,164,7.95,7.96,-85,1
1699689008,100.00,981.60,1001.36,164,7.90,7.91,-84,1
1699689608,100.00,981.65,1001.41,164,8.02,8.03,-85,1
1699689908,100.00,981.68,1001.43,164,8.22,8.23,-84,1
1699690208,100.00,981.76,1001.52,164,8.37,8.38,-84,1
1699690508,100.00,981.72,1001.48,164,7.93,7.94,-84,1
1699690808,100.00,981.72,1001.47,164,7.92,7.93,-84,1
1699691108,100.00,981.75,1001.51,164,7.91,7.92,-84,1
1699691408,100.00,981.81,1001.57,164,8.49,8.50,-84,1
1699692008,100.00,981.66,1001.42,164,8.12,8.13,-84,1
1699692308,100.00,981.60,1001.36,164,8.22,8.23,-84,1
1699692608,100.00,981.62,1001.37,164,8.29,8.30,-84,1
1699692908,100.00,981.68,1001.44,164,8.65,8.66,-84,1
1699693208,100.00,981.61,1001.37,164,8.40,8.41,-83,1
1699693509,100.00,981.65,1001.41,164,8.36,8.37,-83,1
1699693809,100.00,981.73,1001.48,164,8.49,8.50,-83,1
1699694109,100.00,981.73,1001.49,164,8.62,8.63,-84,1
1699694409,100.00,981.69,1001.45,164,8.39,8.40,-84,1
1699694709,100.00,981.65,1001.41,164,8.58,8.59,-83,1
1699695009,100.00,981.62,1001.38,164,8.55,8.56,-83,1
1699695309,100.00,981.65,1001.41,164,8.64,8.65,-83,1
1699695909,100.00,981.63,1001.39,164,9.29,9.30,-84,1
1699696209,100.00,981.50,1001.26,164,9.28,9.29,-83,1
1699696509,100.00,981.51,1001.27,164,9.60,9.61,-83,1
1699696809,100.00,981.43,1001.19,164,9.62,9.63,-83,1
1699697109,100.00,981.34,1001.10,164,9.38,9.39,-83,1
1699697409,100.00,981.27,1001.03,164,9.67,9.68,-84,1
1699697709,100.00,981.18,1000.94,164,9.94,9.95,-83,1
1699698009,100.00,981.05,1000.81,164,10.36,10.37,-83,1
1699698309,100.00,980.98,1000.74,164,10.09,10.10,-83,1
1699698609,100.00,980.98,1000.74,164,10.09,10.10,-83,1
1699698910,100.00,981.00,1000.76,164,10.42,10.43,-84,1
1699699210,100.00,980.98,1000.74,164,10.43,10.44,-83,1
1699699810,100.00,980.88,1000.64,164,10.57,10.58,-83,1
1699700110,100.00,980.82,1000.58,164,10.54,10.55,-83,1
1699700410,100.00,980.79,1000.55,164,10.60,10.61,-83,1
1699700710,100.00,980.90,1000.66,164,10.45,10.46,-84,1
1699701010,100.00,980.89,1000.65,164,10.65,10.66,-83,1
1699701310,100.00,980.90,1000.66,164,10.85,10.86,-83,1
1699701610,100.00,980.84,1000.60,164,10.82,10.83,-83,1
1699701910,100.00,980.81,1000.56,164,10.15,10.16,-83,1
1699702210,100.00,980.88,1000.64,164,10.49,10.50,-83,1
1699702510,100.00,980.90,1000.66,164,10.65,10.66,-82,1
1699703110,100.00,980.90,1000.66,164,10.94,10.95,-82,1
1699703410,100.00,980.84,1000.59,164,10.41,10.42,-83,1
1699703710,100.00,980.84,1000.60,164,10.54,10.55,-82,1
1699704010,100.00,980.84,1000.60,164,10.66,10.67,-82,1
1699704310,100.00,980.84,1000.60,164,10.60,10.61,-83,1
1699704611,100.00,980.76,1000.52,164,10.33,10.34,-83,1
1699704911,100.00,980.76,1000.52,164,10.58,10.59,-82,1
1699705511,100.00,980.79,1000.55,164,10.19,10.20,-83,1
1699705811,100.00,980.76,1000.52,164,10.23,10.24,-83,1
1699706111,100.00,980.70,1000.46,164,10.23,10.24,-82,1
1699706711,100.00,980.80,1000.56,164,10.48,10.49,-83,1
1699707011,100.00,980.77,1000.53,164,10.16,10.17,-83,1
1699707911,100.00,980.76,1000.52,164,10.19,10.20,-83,1
1699708211,100.00,980.86,1000.62,164,10.20,10.21,-83,1
1699708511,100.00,980.84,1000.60,164,10.24,10.25,-83,1
1699708811,100.00,980.85,1000.60,164,10.39,10.40,-83,1
1699709111,100.00,980.89,1000.65,164,10.33,10.34,-83,1
1699709411,100.00,980.81,1000.57,164,10.24,10.25,-82,1
1699709711,100.00,980.83,1000.59,164,9.98,9.99,-83,1
1699710012,100.00,980.90,1000.66,164,10.19,10.20,-82,1
1699710312,100.00,980.95,1000.71,164,10.10,10.11,-82,1
1699710612,100.00,981.02,1000.78,164,10.05,10.06,-83,1
1699710912,100.00,981.00,1000.76,164,9.97,9.98,-82,1
1699711212,100.00,981.01,1000.77,164,9.80,9.81,-83,1
1699711512,100.00,981.18,1000.94,164,9.71,9.72,-84,1
1699711812,100.00,981.13,1000.89,164,9.47,9.48,-83,1
1699712112,100.00,981.20,1000.96,164,9.35,9.36,-83,1
1699712412,100.00,981.19,1000.95,164,9.36,9.37,-83,1
1699712712,100.00,981.16,1000.92,164,9.27,9.28,-83,1
1699713012,100.00,981.09,1000.84,164,9.19,9.20,-83,1
1699713312,100.00,981.09,1000.85,164,9.03,9.04,-83,1
1699713612,100.00,981.15,1000.91,164,8.83,8.84,-82,1
1699713912,100.00,981.19,1000.95,164,8.58,8.59,-82,1
1699714212,100.00,981.24,1001.00,164,8.40,8.41,-84,1
1699714512,100.00,981.30,1001.06,164,8.52,8.53,-83,1
1699714812,100.00,981.28,1001.04,164,8.45,8.46,-83,1
1699715112,100.00,981.25,1001.01,164,8.40,8.41,-83,1
1699715412,100.00,981.28,1001.04,164,8.31,8.32,-83,1
1699715713,100.00,981.30,1001.06,164,8.40,8.41,-83,1
1699716013,100.00,981.38,1001.14,164,8.37,8.38,-82,1
1699716313,100.00,981.41,1001.17,164,8.36,8.37,-83,1
1699716613,100.00,981.38,1001.14,164,8.29,8.30,-83,1
1699716913,100.00,981.48,1001.24,164,8.17,8.18,-82,1
1699717213,100.00,981.55,1001.31,164,8.11,8.12,-82,1
1699717513,100.00,981.52,1001.28,164,8.06,8.07,-83,1
1699717813,100.00,981.53,1001.29,164,7.95,7.96,-83,1
1699718413,100.00,981.59,1001.35,164,7.77,7.78,-83,1
1699718713,100.00,981.65,1001.41,164,7.82,7.83,-83,1
1699719013,100.00,981.76,1001.52,164,7.99,8.00,-83,1
1699719313,100.00,981.87,1001.63,164,8.04,8.05,-83,1
1699719613,100.00,981.87,1001.63,164,8.13,8.14,-83,1
1699719913,100.00,981.92,1001.68,164,8.21,8.22,-83,1
1699720213,100.00,981.97,1001.73,164,8.24,8.25,-83,1
1699720513,100.00,981.98,1001.74,164,8.25,8.26,-83,1
1699720813,100.00,981.97,1001.73,164,8.19,8.20,-83,1
1699721115,100.00,981.99,1001.75,164,8.23,8.24,-84,1
1699721416,100.00,982.03,1001.79,164,8.26,8.27,-83,1
1699722017,100.00,982.05,1001.81,164,8.35,8.36,-84,1
1699722317,100.00,982.01,1001.77,164,8.17,8.18,-83,1
1699722617,100.00,981.96,1001.72,164,8.17,8.18,-83,1
1699722917,100.00,981.98,1001.74,164,8.11,8.12,-83,1
1699723217,100.00,982.03,1001.79,164,8.17,8.18,-84,1
1699723517,100.00,982.03,1001.79,164,8.15,8.16,-83,1
1699723817,100.00,981.99,1001.75,164,7.94,7.95,-84,1
1699724119,100.00,982.00,1001.76,164,8.03,8.04,-83,1
1699724420,100.00,982.03,1001.79,164,7.96,7.97,-83,1
1699724720,100.00,981.98,1001.74,164,8.03,8.04,-83,1
1699725020,100.00,981.99,1001.75,164,8.07,8.08,-84,1
1699725322,100.00,981.98,1001.73,164,7.97,7.98,-84,1
1699725622,100.00,982.05,1001.81,164,7.86,7.87,-83,1
1699725922,100.00,982.11,1001.87,164,7.85,7.86,-83,1
1699726223,100.00,982.10,1001.86,164,8.01,8.02,-83,1
1699726523,100.00,982.11,1001.87,164,8.03,8.04,-84,1
1699726823,100.00,982.20,1001.95,164,7.90,7.91,-84,1
1699727124,100.00,982.24,1002.00,164,7.84,7.85,-83,1
1699727728,100.00,982.19,1001.94,164,7.78,7.79,-83,1
1699728028,100.00,982.26,1002.02,164,7.91,7.92,-83,1
1699728628,100.00,982.30,1002.06,164,7.76,7.77,-84,1
1699728928,100.00,982.26,1002.02,164,7.81,7.82,-83,1
1699729228,100.00,982.25,1002.01,164,7.82,7.83,-84,1
1699729528,100.00,982.23,1001.99,164,7.63,7.64,-83,1
1699729828,100.00,982.26,1002.02,164,7.54,7.55,-84,1
1699730128,100.00,982.26,1002.02,164,7.46,7.47,-83,1
1699730428,100.00,982.31,1002.07,164,7.48,7.49,-84,1
1699730728,100.00,982.32,1002.08,164,7.45,7.46,-83,1
1699731028,100.00,982.34,1002.10,164,7.42,7.43,-84,1
1699731328,100.00,982.29,1002.05,164,7.40,7.41,-83,1
1699731628,100.00,982.30,1002.06,164,7.27,7.28,-83,1
1699731928,100.00,982.34,1002.10,164,7.27,7.28,-83,1
1699732228,100.00,982.27,1002.03,164,6.90,6.90,-83,1
1699732528,100.00,982.29,1002.05,164,6.75,6.75,-84,1
1699732829,100.00,982.37,1002.13,164,6.75,6.75,-83,1
1699733129,100.00,982.40,1002.16,164,6.62,6.62,-83,1
1699733429,100.00,982.46,1002.22,164,6.48,6.48,-83,1
1699733729,100.00,982.42,1002.17,164,6.40,6.40,-83,1
1699734029,100.00,982.43,1002.19,164,6.30,6.30,-83,1
1699734329,100.00,982.41,1002.17,164,6.42,6.42,-84,1
1699734629,100.00,982.36,1002.12,164,6.24,6.24,-83,1
1699734929,100.00,982.43,1002.19,164,6.12,6.12,-83,1
1699735229,100.00,982.38,1002.14,164,5.96,5.96,-83,1
1699735529,100.00,982.39,1002.15,164,5.95,5.95,-83,1
1699735829,100.00,982.35,1002.11,164,5.97,5.97,-83,1
1699736129,100.00,982.35,1002.11,164,5.82,5.82,-83,1
1699736429,100.00,982.33,1002.09,164,5.64,5.64,-84,1
1699736729,100.00,982.30,1002.05,164,5.65,5.65,-83,1
1699737029,100.00,982.29,1002.05,164,5.53,5.53,-83,1
1699737329,100.00,982.26,1002.01,164,5.59,5.59,-84,1
1699737629,100.00,982.22,1001.98,164,5.65,5.65,-83,1
1699737929,100.00,982.23,1001.99,164,5.57,5.57,-84,1
1699738230,100.00,982.28,1002.03,164,5.48,5.48,-83,1
1699738530,100.00,982.23,1001.99,164,5.32,5.32,-83,1
1699738830,100.00,982.27,1002.03,164,5.16,5.16,-83,1
1699739130,100.00,982.22,1001.98,164,5.09,5.09,-83,1
1699739431,100.00,982.23,1001.98,164,5.06,5.06,-84,1
1699739731,100.00,982.26,1002.02,164,4.90,4.90,-83,1
1699740031,100.00,982.25,1002.01,164,4.91,4.91,-83,1
1699740331,100.00,982.17,1001.93,164,4.60,4.60,-83,1
1699740631,100.00,982.23,1001.99,164,4.61,4.61,-83,1
1699740931,100.00,982.22,1001.98,164,4.45,4.45,-83,1
1699741231,100.00,982.17,1001.93,164,4.38,4.38,-83,1
1699741531,100.00,982.20,1001.96,164,4.48,4.48,-83,1
1699741831,100.00,982.18,1001.94,164,4.47,4.47,-83,1
1699742131,100.00,982.22,1001.97,164,4.37,4.37,-83,1
1699742431,100.00,982.20,1001.96,164,4.32,4.32,-83,1
1699742732,100.00,982.17,1001.93,164,4.16,4.16,-83,1
1699743032,100.00,982.12,1001.88,164,4.15,4.15,-83,1
1699743332,100.00,982.06,1001.82,164,4.06,4.06,-83,1
1699743632,100.00,982.15,1001.90,164,3.99,3.99,-84,1
1699744232,100.00,982.15,1001.91,164,3.98,3.98,-83,1
1699744532,100.00,982.15,1001.91,164,3.87,3.87,-83,1
1699744832,100.00,982.15,1001.91,164,3.79,3.79,-83,1
1699745132,100.00,982.16,1001.92,164,3.69,3.69,-83,1
1699745432,100.00,982.17,1001.93,164,3.68,3.68,-83,1
1699745732,100.00,982.19,1001.95,164,3.78,3.78,-83,1
1699746032,100.00,982.26,1002.02,164,3.92,3.92,-83,1
1699746332,100.00,982.14,1001.90,164,3.86,3.86,-83,1
1699746632,100.00,982.13,1001.89,164,3.98,3.98,-83,1
1699746933,100.00,982.21,1001.96,164,4.21,4.21,-83,1
1699747233,100.00,982.26,1002.02,164,4.26,4.26,-83,1
1699747533,100.00,982.20,1001.96,164,4.21,4.21,-83,1
1699747833,100.00,982.26,1002.02,164,3.95,3.95,-83,1
1699748133,100.00,982.32,1002.08,164,3.98,3.98,-83,1
1699748433,100.00,982.31,1002.07,164,3.96,3.96,-83,1
1699748733,100.00,982.30,1002.06,164,3.90,3.90,-83,1
1699749033,100.00,982.36,1002.12,164,4.02,4.02,-83,1
1699749333,100.00,982.35,1002.11,164,4.02,4.02,-83,1
1699749633,100.00,982.40,1002.16,164,4.06,4.06,-84,1
1699749933,100.00,982.51,1002.27,164,3.93,3.93,-83,1
1699750233,100.00,982.54,1002.30,164,4.05,4.05,-83,1
1699750533,100.00,982.58,1002.34,164,3.94,3.94,-83,1
1699750833,100.00,982.55,1002.30,164,3.96,3.96,-83,1
1699751133,100.00,982.65,1002.41,164,4.00,4.00,-83,1
1699751433,100.00,982.63,1002.39,164,3.71,3.71,-83,1
1699751733,100.00,982.67,1002.43,164,3.63,3.63,-83,1
1699752033,100.00,982.70,1002.46,164,3.72,3.72,-83,1
1699752334,100.00,982.72,1002.48,164,3.60,3.60,-83,1
1699752634,100.00,982.65,1002.41,164,3.45,3.45,-83,1
1699752934,100.00,982.67,1002.43,164,3.49,3.49,-83,1
1699753234,100.00,982.79,1002.55,164,3.62,3.62,-84,1
1699753534,100.00,982.78,1002.54,164,3.38,3.38,-83,1
1699753834,100.00,982.81,1002.57,164,3.45,3.45,-83,1
1699754134,100.00,982.82,1002.58,164,3.19,3.19,-83,1
1699754434,100.00,982.81,1002.57,164,3.23,3.23,-83,1
1699754734,100.00,982.96,1002.72,164,3.54,3.54,-84,1
1699755034,100.00,982.97,1002.73,164,3.55,3.55,-83,1
1699755334,100.00,982.97,1002.73,164,3.50,3.50,-84,1
1699755634,100.00,982.92,1002.68,164,3.44,3.44,-83,1
1699755934,100.00,983.02,1002.78,164,3.67,3.67,-84,1
1699756234,100.00,983.02,1002.78,164,3.71,3.71,-83,1
1699756534,100.00,983.08,1002.84,164,3.55,3.55,-83,1
1699756834,100.00,983.04,1002.80,164,3.45,3.45,-83,1
1699757134,100.00,983.09,1002.85,164,3.66,3.66,-83,1
1699757434,100.00,983.09,1002.85,164,3.65,3.65,-83,1
1699757734,100.00,983.07,1002.83,164,3.53,3.53,-84,1
1699758035,100.00,983.07,1002.83,164,3.62,3.62,-83,1
1699758335,100.00,983.04,1002.80,164,3.72,3.72,-83,1
1699758635,100.00,983.04,1002.80,164,3.41,3.41,-83,1
1699758935,100.00,983.08,1002.84,164,3.61,3.61,-84,1
1699759235,100.00,983.09,1002.85,164,3.65,3.65,-84,1
1699759535,100.00,983.09,1002.85,164,3.62,3.62,-83,1
1699759835,100.00,983.16,1002.92,164,3.70,3.70,-84,1
1699760135,100.00,983.23,1002.99,164,3.65,3.65,-84,1
1699760435,100.00,983.24,1003.00,164,3.60,3.60,-83,1
1699760735,100.00,983.29,1003.05,164,3.93,3.93,-84,1
1699761035,100.00,983.27,1003.02,164,3.71,3.71,-84,1
1699761335,100.00,983.33,1003.09,164,3.78,3.78,-83,1
1699761635,100.00,983.25,1003.01,164,3.56,3.56,-84,1
1699761935,100.00,983.27,1003.03,164,3.59,3.59,-84,1
1699762235,100.00,983.38,1003.14,164,3.85,3.85,-84,1
1699762535,100.00,983.33,1003.09,164,3.67,3.67,-83,1
1699762835,100.00,983.37,1003.13,164,3.74,3.74,-83,1
1699763135,100.00,983.42,1003.18,164,3.89,3.89,-83,1
1699763435,100.00,983.35,1003.11,164,3.59,3.59,-83,1
1699763736,100.00,983.32,1003.08,164,3.30,3.30,-83,1
1699764036,100.00,983.47,1003.22,164,3.50,3.50,-83,1
1699764336,100.00,983.52,1003.27,164,3.39,3.39,-83,1
1699764636,100.00,983.60,1003.35,164,3.85,3.85,-83,1
1699764936,100.00,983.54,1003.30,164,3.62,3.62,-83,1
1699765236,100.00,983.58,1003.34,164,3.63,3.63,-83,1
1699765536,100.00,983.59,1003.35,164,3.58,3.58,-84,1
1699765836,100.00,983.55,1003.31,164,3.75,3.75,-83,1
1699766136,100.00,983.59,1003.35,164,3.69,3.69,-83,1
1699766436,100.00,983.68,1003.44,164,3.74,3.74,-83,1
1699766736,100.00,983.63,1003.39,164,3.51,3.51,-83,1
1699767036,100.00,983.70,1003.46,164,3.55,3.55,-83,1
1699767336,100.00,983.74,1003.50,164,3.63,3.63,-83,1
1699767636,100.00,983.89,1003.64,164,3.89,3.89,-84,1
1699767936,100.00,983.81,1003.57,164,3.80,3.80,-83,1
1699768236,100.00,983.84,1003.60,164,3.75,3.75,-84,1
1699768536,100.00,983.89,1003.65,164,3.71,3.71,-84,1
1699768836,100.00,983.96,1003.72,164,3.87,3.87,-83,1
1699769136,100.00,984.04,1003.80,164,3.82,3.82,-83,1
1699769436,100.00,984.06,1003.82,164,3.63,3.63,-83,1
1699769737,100.00,984.18,1003.94,164,3.80,3.80,-83,1
1699770037,100.00,984.15,1003.91,164,3.72,3.72,-84,1
1699770337,100.00,984.18,1003.94,164,3.88,3.88,-83,1
1699770637,100.00,984.25,1004.00,164,3.96,3.96,-84,1
1699770937,100.00,984.24,1004.00,164,3.88,3.88,-84,1
1699771237,100.00,984.26,1004.02,164,3.73,3.73,-83,1
1699771537,100.00,984.26,1004.02,164,3.83,3.83,-83,1
1699771837,100.00,984.30,1004.06,164,3.84,3.84,-83,1
1699772137,100.00,984.35,1004.10,164,3.98,3.98,-83,1
1699772437,100.00,984.42,1004.18,164,4.08,4.08,-83,1
1699772737,100.00,984.50,1004.26,164,4.12,4.12,-82,1
1699773037,100.00,984.53,1004.28,164,4.10,4.10,-83,1
1699773337,100.00,984.56,1004.32,164,4.13,4.13,-83,1
1699773637,100.00,984.60,1004.36,164,4.23,4.23,-83,1
1699773937,100.00,984.68,1004.44,164,4.28,4.28,-83,1
1699774237,100.00,984.78,1004.54,164,4.22,4.22,-83,1
1699774537,100.00,984.78,1004.54,164,4.43,4.43,-83,1
1699774837,100.00,984.83,1004.58,164,4.38,4.38,-83,1
1699775138,100.00,984.86,1004.62,164,4.63,4.63,-83,1
1699775438,100.00,984.82,1004.58,164,4.66,4.66,-82,1
1699775738,100.00,984.77,1004.53,164,4.56,4.56,-83,1
1699776038,100.00,984.81,1004.57,164,4.68,4.68,-83,1
1699776338,100.00,984.92,1004.68,164,4.71,4.71,-83,1
1699776638,100.00,984.88,1004.64,164,4.81,4.81,-83,1
1699776938,100.00,984.88,1004.64,164,4.79,4.79,-83,1
1699777238,100.00,984.92,1004.68,164,4.98,4.98,-83,1
1699777538,100.00,984.99,1004.75,164,4.94,4.94,-83,1
1699777838,100.00,985.12,1004.88,164,4.85,4.85,-83,1
1699778138,100.00,985.18,1004.94,164,5.01,5.01,-83,1
1699778438,100.00,985.22,1004.98,164,5.14,5.14,-83,1
1699778738,100.00,985.33,1005.09,164,5.26,5.26,-83,1
1699779038,100.00,985.32,1005.08,164,5.19,5.19,-83,1
1699779338,100.00,985.44,1005.20,164,5.55,5.55,-83,1
1699779638,100.00,985.44,1005.20,164,5.53,5.53,-83,1
1699779938,100.00,985.40,1005.16,164,5.74,5.74,-83,1
1699780239,100.00,985.46,1005.22,164,6.14,6.14,-83,1
1699780539,100.00,985.54,1005.30,164,6.20,6.20,-83,1
1699780839,100.00,985.50,1005.26,164,6.33,6.33,-84,1
1699781139,100.00,985.63,1005.39,164,6.62,6.62,-83,1
1699781439,100.00,985.58,1005.34,164,6.52,6.52,-84,1
1699781739,100.00,985.58,1005.34,164,6.61,6.61,-83,1
1699782039,100.00,985.73,1005.49,164,7.02,7.02,-83,1
1699782339,100.00,985.69,1005.44,164,6.75,6.75,-82,1
1699782639,100.00,985.61,1005.37,164,6.87,6.87,-83,1
1699782939,100.00,985.67,1005.43,164,6.94,6.94,-83,1
1699783239,100.00,985.66,1005.42,164,6.95,6.95,-83,1
1699783539,100.00,985.77,1005.53,164,7.08,7.08,-84,1
1699783839,100.00,985.70,1005.46,164,7.10,7.10,-83,1
1699784139,100.00,985.79,1005.55,164,7.27,7.28,-83,1
1699784439,100.00,984.71,1004.47,164,6.56,6.56,-82,1
1699784739,100.00,984.76,1004.51,164,6.77,6.77,-83,1
1699785039,100.00,984.66,1004.42,164,6.53,6.53,-83,1
1699785339,100.00,984.46,1004.22,164,6.32,6.32,-84,1
1699785639,100.00,984.23,1003.99,164,6.25,6.25,-83,1
1699785940,100.00,984.19,1003.95,164,6.16,6.16,-84,1
1699786240,100.00,984.22,1003.98,164,6.05,6.05,-83,1
1699786540,100.00,984.18,1003.94,164,6.20,6.20,-83,1
1699786840,100.00,984.19,1003.95,164,6.25,6.25,-83,1
1699787140,100.00,984.34,1004.10,164,6.70,6.70,-83,1
1699787440,100.00,984.27,1004.03,164,6.89,6.89,-84,1
1699787740,100.00,984.25,1004.01,164,7.02,7.02,-83,1
1699788040,100.00,984.23,1003.99,164,6.81,6.81,-85,1
1699788340,100.00,984.22,1003.98,164,7.17,7.18,-83,1
1699788640,100.00,984.22,1003.98,164,7.17,7.18,-83,1
1699788940,100.00,984.28,1004.04,164,7.21,7.22,-83,1
1699789240,100.00,984.18,1003.94,164,7.10,7.10,-83,1
1699789540,100.00,984.18,1003.94,164,6.88,6.88,-83,1
1699789840,100.00,984.22,1003.98,164,6.87,6.87,-84,1
1699790140,100.00,984.26,1004.02,164,6.86,6.86,-82,1
1699790740,100.00,984.27,1004.02,164,6.85,6.85,-84,1
1699791041,100.00,984.29,1004.04,164,6.87,6.87,-83,1
1699791341,100.00,984.45,1004.21,164,7.03,7.03,-84,1
1699791641,100.00,984.38,1004.14,164,6.86,6.86,-84,1
1699791941,100.00,984.36,1004.12,164,6.86,6.86,-83,1
1699792241,100.00,984.33,1004.09,164,6.89,6.89,-83,1
1699792541,100.00,984.37,1004.13,164,6.80,6.80,-83,1
1699792841,100.00,984.34,1004.10,164,6.55,6.55,-83,1
1699793141,100.00,984.34,1004.10,164,6.73,6.73,-84,1
1699793441,100.00,984.36,1004.12,164,7.14,7.15,-83,1
1699793742,100.00,984.36,1004.12,164,7.17,7.18,-83,1
1699794043,100.00,984.52,1004.28,164,7.08,7.08,-83,1
1699794953,100.00,984.43,1004.19,164,7.35,7.36,-83,1
1699795253,100.00,984.56,1004.32,164,7.46,7.47,-83,1
1699795553,100.00,984.57,1004.33,164,6.83,6.83,-83,1
1699795853,100.00,984.58,1004.34,164,7.00,7.00,-83,1
1699796153,100.00,984.69,1004.45,164,6.77,6.77,-84,1
1699796454,100.00,984.71,1004.47,164,7.13,7.14,-84,1
1699796754,100.00,984.74,1004.50,164,7.00,7.00,-83,1
1699797054,100.00,984.79,1004.55,164,6.60,6.60,-83,1
1699797354,100.00,984.80,1004.56,164,6.67,6.67,-83,1
1699797654,100.00,984.84,1004.60,164,6.24,6.24,-83,1
1699797954,100.00,984.94,1004.70,164,6.23,6.23,-83,1
1699798254,100.00,985.03,1004.79,164,6.26,6.26,-83,1
1699798554,100.00,985.08,1004.84,164,6.66,6.66,-83,1
1699798854,100.00,985.07,1004.83,164,6.17,6.17,-83,1
1699799154,100.00,985.12,1004.88,164,6.11,6.11,-84,1
1699799454,100.00,985.12,1004.88,164,6.01,6.01,-82,1
1699799754,100.00,985.14,1004.89,164,6.01,6.01,-83,1
1699800054,100.00,985.18,1004.94,164,5.90,5.90,-83,1
1699800354,100.00,985.30,1005.06,164,6.16,6.16,-83,1
1699800655,100.00,985.27,1005.03,164,6.01,6.01,-84,1
1699800955,100.00,985.22,1004.98,164,5.70,5.70,-83,1
1699801255,100.00,985.33,1005.09,164,5.92,5.92,-83,1
1699801555,100.00,985.34,1005.10,164,5.86,5.86,-84,1
1699801855,100.00,985.33,1005.09,164,5.80,5.80,-83,1
1699802155,100.00,985.32,1005.08,164,5.93,5.93,-83,1
1699802455,100.00,985.32,1005.07,164,5.80,5.80,-83,1
1699802755,100.00,985.34,1005.10,164,5.73,5.73,-83,1
1699803055,100.00,985.41,1005.17,164,5.42,5.42,-84,1
1699803355,100.00,985.40,1005.16,164,5.58,5.58,-83,1
1699803655,100.00,985.47,1005.23,164,5.61,5.61,-83,1
1699803955,100.00,985.48,1005.24,164,5.48,5.48,-83,1
1699804255,100.00,985.53,1005.29,164,5.62,5.62,-83,1
1699804555,100.00,985.59,1005.35,164,5.62,5.62,-83,1
1699804855,100.00,985.59,1005.35,164,5.49,5.49,-83,1
1699805155,100.00,985.63,1005.39,164,5.54,5.54,-83,1
1699805455,100.00,985.70,1005.46,164,5.43,5.43,-84,1
1699805755,100.00,985.73,1005.49,164,5.53,5.53,-83,1
1699806056,100.00,985.77,1005.53,164,5.53,5.53,-83,1
1699806356,100.00,985.77,1005.53,164,5.52,5.52,-83,1
1699806656,100.00,985.79,1005.55,164,5.37,5.37,-83,1
1699806956,100.00,985.82,1005.58,164,5.36,5.36,-83,1
1699807256,100.00,985.88,1005.64,164,5.25,5.25,-83,1
1699807556,100.00,986.01,1005.77,164,5.44,5.44,-83,1
1699807856,100.00,986.04,1005.80,164,5.20,5.20,-83,1
1699808156,100.00,986.12,1005.88,164,5.21,5.21,-83,1
1699808456,100.00,986.08,1005.84,164,5.20,5.20,-83,1
1699808756,100.00,986.05,1005.81,164,5.37,5.37,-83,1
1699809056,100.00,986.09,1005.85,164,5.30,5.30,-83,1
1699809356,100.00,986.10,1005.86,164,5.18,5.18,-83,1
1699809656,100.00,986.23,1005.98,164,5.11,5.11,-83,1
1699809956,100.00,986.20,1005.96,164,5.13,5.13,-83,1
1699810256,100.00,986.21,1005.97,164,5.08,5.08,-83,1
1699810556,100.00,986.26,1006.02,164,4.93,4.93,-83,1
1699810856,100.00,986.26,1006.02,164,5.01,5.01,-82,1
1699811156,100.00,986.27,1006.03,164,4.86,4.86,-83,1
1699811456,100.00,986.28,1006.04,164,4.98,4.98,-84,1
1699811757,100.00,986.28,1006.04,164,4.92,4.92,-82,1
1699812057,100.00,986.29,1006.05,164,4.91,4.91,-83,1
1699812357,100.00,986.35,1006.11,164,5.07,5.07,-83,1
1699812657,100.00,986.39,1006.15,164,5.07,5.07,-83,1
1699812957,100.00,986.34,1006.10,164,4.93,4.93,-89,1
1699813257,100.00,986.35,1006.11,164,4.94,4.94,-88,1
1699813557,100.00,986.39,1006.14,164,5.03,5.03,-88,1
1699813857,100.00,986.46,1006.22,164,5.02,5.02,-88,1
1699814157,100.00,986.41,1006.17,164,4.78,4.78,-90,1
1699814457,100.00,986.50,1006.26,164,4.82,4.82,-88,1
1699814757,100.00,986.55,1006.31,164,4.81,4.81,-90,1
1699815357,100.00,986.70,1006.46,164,4.76,4.76,-88,1
1699815657,100.00,986.69,1006.45,164,4.71,4.71,-89,1
1699815957,100.00,986.77,1006.53,164,4.85,4.85,-89,1
1699816257,100.00,986.76,1006.51,164,4.91,4.91,-89,1
1699816557,100.00,986.76,1006.52,164,5.03,5.03,-89,1
1699816857,100.00,986.75,1006.51,164,4.71,4.71,-89,1
1699857366,100.00,988.61,1008.37,164,3.32,3.32,-89,1
1699857666,100.00,988.68,1008.44,164,3.38,3.38,-89,1
1699857966,100.00,988.73,1008.49,164,3.47,3.47,-88,1
1699858266,100.00,988.68,1008.44,164,3.40,3.40,-88,1
1699858566,100.00,988.78,1008.54,164,3.37,3.37,-88,1
1699858866,100.00,988.73,1008.49,164,3.32,3.32,-88,1
1699859166,100.00,988.68,1008.44,164,3.15,3.15,-88,1
1699859466,100.00,988.68,1008.44,164,3.14,3.14,-88,1
1699859766,100.00,988.70,1008.46,164,3.13,3.13,-89,1
1699860066,100.00,988.70,1008.46,164,3.11,3.11,-88,1
1699860366,100.00,988.68,1008.44,164,3.22,3.22,-89,1
1699860666,100.00,988.70,1008.45,164,3.32,3.32,-88,1
1699860966,100.00,988.76,1008.52,164,3.49,3.49,-89,1
1699861266,100.00,988.83,1008.59,164,3.75,3.75,-89,1
1699861566,100.00,988.81,1008.57,164,3.77,3.77,-89,1
1699861866,100.00,988.85,1008.61,164,3.93,3.93,-88,1
1699862166,100.00,988.84,1008.60,164,4.05,4.05,-88,1
1699862466,100.00,988.89,1008.65,164,4.15,4.15,-88,1
1699862767,100.00,988.96,1008.72,164,4.17,4.17,-87,1
1699863067,100.00,989.01,1008.77,164,4.41,4.41,-88,1
1699863367,100.00,988.98,1008.74,164,4.40,4.40,-88,1
1699864267,100.00,989.05,1008.81,164,4.82,4.82,-90,1
1699864567,100.00,988.98,1008.74,164,4.82,4.82,-88,1
1699864867,100.00,989.04,1008.80,164,5.03,5.03,-87,1
1699865167,100.00,989.05,1008.81,164,5.17,5.17,-88,1
1699865467,100.00,989.07,1008.82,164,5.18,5.18,-90,1
1699865767,100.00,989.05,1008.81,164,5.36,5.36,-89,1
1699866367,100.00,989.08,1008.84,164,5.39,5.39,-87,1
1699866667,100.00,989.01,1008.77,164,5.51,5.51,-87,1
1699866968,100.00,989.07,1008.83,164,5.50,5.50,-89,1
1699867268,100.00,989.02,1008.78,164,5.57,5.57,-89,1
1699867568,100.00,988.97,1008.73,164,5.61,5.61,-86,1
1699867868,100.00,988.99,1008.74,164,5.66,5.66,-87,1
1699868168,100.00,988.98,1008.73,164,5.71,5.71,-88,1
1699868468,100.00,988.97,1008.73,164,5.79,5.79,-88,1
1699868768,100.00,988.96,1008.72,164,5.82,5.82,-88,1
1699869068,100.00,988.94,1008.70,164,5.94,5.94,-88,1
1699869368,100.00,988.94,1008.70,164,5.85,5.85,-87,1
1699869668,100.00,989.03,1008.79,164,5.74,5.74,-88,1
1699869968,100.00,989.04,1008.80,164,5.84,5.84,-88,1
1699870268,100.00,989.00,1008.76,164,5.87,5.87,-88,1
1699870568,100.00,989.05,1008.81,164,5.92,5.92,-89,1
1699870868,100.00,989.08,1008.84,164,5.96,5.96,-87,1
1699871168,100.00,989.03,1008.79,164,5.97,5.97,-88,1
1699871468,100.00,989.16,1008.92,164,5.79,5.79,-88,1
1699871768,100.00,989.13,1008.89,164,5.75,5.75,-88,1
1699872068,100.00,989.06,1008.82,164,5.48,5.48,-87,1
1699872368,100.00,989.06,1008.82,164,5.45,5.45,-88,1
1699872668,100.00,988.97,1008.73,164,5.28,5.28,-89,1
1699872969,100.00,988.87,1008.63,164,5.48,5.48,-89,1
1699874169,100.00,988.87,1008.63,164,5.55,5.55,-89,1
1699874769,100.00,988.91,1008.66,164,5.89,5.89,-90,1
1699875069,100.00,988.83,1008.59,164,5.68,5.68,-88,1
1699875369,100.00,988.87,1008.63,164,5.81,5.81,-89,1
1699875669,100.00,988.73,1008.49,164,5.57,5.57,-89,1
1699875969,100.00,988.65,1008.41,164,5.61,5.61,-86,1
1699876269,100.00,988.62,1008.38,164,5.89,5.89,-87,1
1699876869,100.00,988.57,1008.33,164,6.07,6.07,-87,1
1699877169,100.00,988.54,1008.30,164,5.79,5.79,-87,1
1699877469,100.00,988.49,1008.25,164,5.71,5.71,-86,1
1699878078,100.00,988.42,1008.17,164,5.91,5.91,-87,1
1699878684,100.00,988.43,1008.19,164,5.86,5.86,-88,1
1699878985,100.00,988.46,1008.21,164,5.98,5.98,-88,1
1699879285,100.00,988.50,1008.26,164,5.90,5.90,-88,1
1699879885,100.00,988.32,1008.08,164,5.87,5.87,-88,1
1699880185,100.00,988.32,1008.08,164,5.71,5.71,-88,1
1699880486,100.00,988.26,1008.02,164,5.68,5.68,-88,1
1699880787,100.00,988.25,1008.01,164,5.68,5.68,-89,1
1699881087,100.00,988.23,1007.99,164,5.65,5.65,-87,1
1699881387,100.00,988.27,1008.03,164,5.54,5.54,-89,1
1699881687,100.00,988.33,1008.08,164,5.63,5.63,-87,1
1699881987,100.00,988.32,1008.08,164,5.43,5.43,-88,1
1699882287,100.00,988.31,1008.07,164,5.56,5.56,-89,1
1699882891,100.00,988.26,1008.01,164,5.41,5.41,-88,1
1699883191,100.00,988.33,1008.09,164,5.31,5.31,-89,1
1699883491,100.00,988.25,1008.01,164,5.28,5.28,-89,1
1699883791,100.00,988.18,1007.93,164,5.15,5.15,-89,1
1699884091,100.00,988.09,1007.85,164,4.98,4.98,-89,1
1699884691,100.00,988.00,1007.76,164,4.72,4.72,-89,1
1699884991,100.00,988.00,1007.76,164,4.72,4.72,-89,1
1699885291,100.00,987.96,1007.72,164,4.58,4.58,-87,1
1699885591,100.00,987.98,1007.74,164,4.52,4.52,-88,1
1699885891,100.00,987.90,1007.66,164,4.50,4.50,-89,1
1699886191,100.00,987.85,1007.60,164,4.33,4.33,-89,1
1699886491,100.00,987.80,1007.56,164,4.22,4.22,-88,1
1699886791,100.00,987.73,1007.49,164,4.00,4.00,-89,1
1699887091,100.00,987.81,1007.57,164,3.86,3.86,-88,1
1699887391,100.00,987.79,1007.55,164,3.57,3.57,-88,1
1699887691,100.00,987.78,1007.54,164,3.37,3.37,-90,1
1699887991,100.00,987.83,1007.58,164,3.13,3.13,-89,1
1699888291,100.00,987.78,1007.54,164,3.04,3.04,-89,1
1699888592,100.00,987.73,1007.49,164,2.96,2.96,-89,1
1699888892,100.00,987.65,1007.41,164,2.80,2.80,-90,1
1699889192,100.00,987.58,1007.34,164,2.63,2.63,-89,1
1699889492,100.00,987.58,1007.33,164,2.39,2.39,-89,1
1699889792,100.00,987.55,1007.31,164,2.29,2.29,-90,1
1699890092,100.00,987.50,1007.26,164,2.29,2.29,-89,1
1699890992,100.00,987.35,1007.11,164,2.11,2.11,-88,1
1699891292,100.00,987.30,1007.06,164,1.95,1.95,-89,1
1699891592,100.00,987.25,1007.01,164,1.79,1.79,-89,1
1699891892,100.00,987.21,1006.97,164,1.75,1.75,-89,1
1699892192,100.00,987.14,1006.89,164,1.67,1.67,-89,1
1699892492,100.00,987.09,1006.85,164,1.67,1.67,-89,1
1699892792,100.00,986.96,1006.72,164,1.56,1.56,-89,1
1699893092,100.00,986.93,1006.69,164,1.59,1.59,-89,1
1699893693,100.00,986.70,1006.46,164,1.18,1.18,-89,1
1699893993,100.00,986.68,1006.44,164,1.13,1.13,-89,1
1699894293,100.00,986.57,1006.33,164,1.05,1.05,-90,1
1699894593,100.00,986.54,1006.30,164,0.93,0.93,-90,1
1699895193,100.00,986.40,1006.16,164,0.92,0.92,-90,1
1699895493,100.00,986.37,1006.13,164,0.80,0.80,-90,1
1699895793,100.00,986.43,1006.19,164,0.79,0.79,-90,1
1699896093,100.00,986.38,1006.14,164,0.57,0.57,-89,1
1699896393,100.00,986.43,1006.19,164,0.57,0.57,-89,1
1699896693,100.00,986.34,1006.10,164,0.44,0.44,-90,1
1699896993,100.00,986.36,1006.11,164,0.21,0.21,-90,1
1699897293,100.00,986.41,1006.17,164,0.36,0.36,-89,1
1699897593,100.00,986.35,1006.10,164,0.16,0.16,-90,1
1699897893,100.00,986.33,1006.09,164,0.14,0.14,-89,1
1699898193,100.00,986.27,1006.03,164,0.11,0.11,-90,1
1699898493,100.00,986.14,1005.90,164,0.12,0.12,-90,1
1699898794,100.00,986.03,1005.79,164,-0.05,-0.05,-90,1
1699899094,100.00,986.06,1005.82,164,0.02,0.02,-89,1
1699899394,100.00,985.93,1005.69,164,-0.01,-0.01,-90,1
1699899994,100.00,985.78,1005.54,164,-0.22,-0.22,-90,1
1699900294,100.00,985.69,1005.45,164,-0.26,-0.26,-90,1
1699900894,100.00,985.36,1005.12,164,-0.50,-0.50,-90,1
1699901194,100.00,985.32,1005.08,164,-0.54,-0.54,-90,1
1699901494,100.00,985.28,1005.03,164,-0.47,-0.47,-89,1
1699901794,100.00,985.20,1004.96,164,-0.50,-0.50,-90,1
1699902094,100.00,985.18,1004.93,164,-0.66,-0.66,-90,1
1699902394,100.00,985.19,1004.94,164,-0.45,-0.45,-90,1
1699902694,100.00,985.05,1004.81,164,-0.50,-0.50,-90,1
1699902994,100.00,984.97,1004.72,164,-0.51,-0.51,-89,1
1699903294,100.00,984.71,1004.47,164,-0.64,-0.64,-90,1
1699903594,100.00,984.58,1004.34,164,-0.48,-0.48,-89,1
1699904195,100.00,984.58,1004.34,164,-0.54,-0.54,-87,1
1699904495,100.00,984.39,1004.15,164,-0.46,-0.46,-90,1
1699904795,100.00,984.24,1004.00,164,-0.25,-0.25,-89,1
1699905095,100.00,984.29,1004.05,164,-0.16,-0.16,-89,1
1699905395,100.00,984.46,1004.22,164,0.05,0.05,-90,1
1699905695,100.00,984.65,1004.41,164,0.22,0.22,-89,1
1699905995,100.00,984.63,1004.39,164,0.32,0.32,-89,1
1699906295,100.00,984.53,1004.29,164,0.47,0.47,-89,1
1699906595,100.00,984.42,1004.18,164,0.53,0.53,-90,1
1699906895,100.00,984.34,1004.09,164,0.74,0.74,-90,1
1699907195,100.00,984.28,1004.03,164,0.81,0.81,-90,1
1699907495,100.00,984.05,1003.81,164,0.90,0.90,-90,1
1699907795,100.00,983.87,1003.62,164,0.96,0.96,-89,1
1699908095,100.00,983.69,1003.45,164,1.06,1.06,-89,1
1699908395,100.00,983.69,1003.45,164,1.08,1.08,-90,1
1699908695,100.00,983.53,1003.29,164,1.08,1.08,-89,1
1699908995,100.00,983.20,1002.96,164,1.06,1.06,-89,1
1699909596,100.00,982.69,1002.45,164,1.09,1.09,-89,1
1699909896,100.00,982.82,1002.57,164,1.26,1.26,-89,1
1699910196,100.00,982.75,1002.51,164,1.38,1.38,-89,1
1699910496,100.00,982.63,1002.39,164,1.53,1.53,-89,1
1699910796,100.00,982.36,1002.12,164,1.61,1.61,-89,1
1699911096,100.00,982.26,1002.02,164,1.59,1.59,-89,1
1699911696,100.00,982.16,1001.92,164,1.75,1.75,-89,1
1699911996,100.00,981.90,1001.66,164,1.76,1.76,-89,1
1699912296,100.00,981.75,1001.51,164,1.88,1.88,-89,1
1699912596,100.00,981.48,1001.24,164,1.81,1.81,-89,1
1699912896,100.00,981.23,1000.99,164,1.98,1.98,-89,1
1699913196,100.00,981.15,1000.91,164,1.90,1.90,-89,1
1699913496,100.00,981.33,1001.08,164,2.25,2.25,-90,1
1699913796,100.00,981.11,1000.87,164,2.22,2.22,-90,1
1699914096,100.00,980.97,1000.73,164,2.13,2.13,-89,1
1699914396,100.00,980.59,1000.34,164,2.40,2.40,-89,1
1699914696,100.00,980.49,1000.25,164,2.21,2.21,-89,1
1699914996,100.00,980.43,1000.18,164,2.26,2.26,-89,1
1699915296,100.00,980.66,1000.42,164,2.42,2.42,-89,1
1699915597,100.00,980.80,1000.56,164,2.41,2.41,-89,1
1699915897,100.00,980.85,1000.61,164,2.43,2.43,-89,1
1699916197,100.00,980.78,1000.54,164,2.59,2.59,-89,1
1699916497,100.00,980.59,1000.35,164,2.68,2.68,-89,1
1699917097,100.00,980.14,999.90,164,2.56,2.56,-88,1
1699917397,100.00,979.82,999.58,164,2.59,2.59,-89,1
1699917697,100.00,979.76,999.52,164,2.54,2.54,-89,1
1699917997,100.00,979.57,999.33,164,2.56,2.56,-89,1
1699918297,100.00,979.40,999.15,164,2.32,2.32,-89,1
1699918597,100.00,979.34,999.10,164,2.10,2.10,-89,1
1699918897,100.00,979.42,999.18,164,2.18,2.18,-90,1
1699919197,100.00,979.54,999.30,164,2.11,2.11,-90,1
1699919497,100.00,979.43,999.19,164,2.22,2.22,-89,1
1699919797,100.00,979.31,999.07,164,2.25,2.25,-89,1
1699920097,100.00,979.18,998.94,164,2.25,2.25,-90,1
1699920397,100.00,978.98,998.73,164,2.09,2.09,-89,1
1699920697,100.00,978.94,998.70,164,2.19,2.19,-87,1
1699920997,100.00,978.84,998.60,164,2.35,2.35,-87,1
1699921297,100.00,979.12,998.87,164,2.45,2.45,-88,1
1699921598,100.00,979.27,999.03,164,2.43,2.43,-87,1
1699921898,100.00,979.42,999.18,164,2.49,2.49,-88,1
1699922198,100.00,979.61,999.37,164,2.52,2.52,-88,1
1699922498,100.00,978.34,998.10,164,2.42,2.42,-88,1
1699922798,100.00,978.29,998.05,164,2.58,2.58,-88,1
1699923098,100.00,978.47,998.23,164,2.28,2.28,-88,1
1699923398,100.00,977.67,997.43,164,2.14,2.14,-89,1
1699923698,100.00,977.55,997.31,164,2.09,2.09,-89,1
1699923998,100.00,977.84,997.60,164,2.05,2.05,-88,1
1699924298,100.00,977.48,997.24,164,2.10,2.10,-90,1
1699924598,100.00,977.02,996.78,164,2.12,2.12,-91,1
1699924898,100.00,976.65,996.41,164,1.96,1.96,-90,1
1699925198,100.00,977.15,996.90,164,2.18,2.18,-91,1
1699925498,100.00,977.46,997.22,164,2.41,2.41,-90,1
1699925798,100.00,977.30,997.06,164,2.63,2.63,-90,1
1699926098,100.00,977.15,996.91,164,2.82,2.82,-90,1
1699926399,100.00,977.05,996.80,164,3.03,3.03,-90,1
1699926699,100.00,977.00,996.76,164,3.09,3.09,-90,1
1699926999,100.00,976.89,996.65,164,2.99,2.99,-91,1
1699927299,100.00,976.85,996.61,164,3.08,3.08,-91,1
1699927599,100.00,976.84,996.59,164,2.99,2.99,-90,1
1699927899,100.00,976.81,996.56,164,2.94,2.94,-88,1
1699928199,100.00,976.82,996.58,164,3.14,3.14,-88,1
1699928499,100.00,976.86,996.62,164,3.23,3.23,-88,1
1699928799,100.00,976.80,996.56,164,3.24,3.24,-87,1
1699929099,100.00,976.86,996.62,164,3.36,3.36,-88,1
1699929399,100.00,977.06,996.82,164,3.66,3.66,-89,1
1699929699,100.00,977.07,996.83,164,3.77,3.77,-89,1
1699929999,100.00,977.06,996.82,164,3.86,3.86,-88,1
1699930299,100.00,977.13,996.89,164,3.90,3.90,-88,1
1699930599,100.00,977.16,996.92,164,4.11,4.11,-87,1
1699930899,100.00,977.16,996.92,164,4.23,4.23,-87,1
1699931199,100.00,977.19,996.95,164,4.34,4.34,-88,1
1699931499,100.00,977.21,996.97,164,4.55,4.55,-88,1
1699931800,100.00,977.29,997.05,164,4.67,4.67,-87,1
1699932100,100.00,977.30,997.06,164,4.77,4.77,-90,1
1699932400,100.00,977.39,997.15,164,4.85,4.85,-91,1
1699932700,100.00,977.26,997.02,164,5.01,5.01,-91,1
1699933306,100.00,977.24,997.00,164,5.20,5.20,-91,1
1699933609,100.00,977.29,997.05,164,5.19,5.19,-90,1
1699933909,100.00,977.44,997.20,164,5.42,5.42,-90,1
1699934209,100.00,977.48,997.23,164,5.43,5.43,-91,1
1699934512,100.00,977.59,997.35,164,5.50,5.50,-91,1
1699934812,100.00,977.45,997.21,164,5.50,5.50,-91,1
1699936019,100.00,977.71,997.47,164,6.33,6.33,-88,1
1699936319,100.00,977.73,997.48,164,6.41,6.41,-90,1
1699936619,100.00,977.78,997.53,164,6.55,6.55,-89,1
1699936919,100.00,977.79,997.55,164,6.58,6.58,-89,1
1699937219,100.00,977.81,997.57,164,6.67,6.67,-90,1
1699937519,100.00,977.93,997.69,164,6.81,6.81,-90,1
1699937819,100.00,978.04,997.80,164,6.76,6.76,-90,1
1699938119,100.00,978.09,997.85,164,6.96,6.96,-90,1
1699938419,100.00,978.24,998.00,164,6.81,6.81,-91,1
1699938720,100.00,978.26,998.01,164,7.03,7.03,-90,1
1699939020,100.00,978.28,998.04,164,7.03,7.03,-90,1
1699939320,100.00,978.34,998.10,164,6.95,6.95,-89,1
1699939620,100.00,978.46,998.22,164,7.05,7.05,-91,1
1699939920,100.00,978.50,998.26,164,6.98,6.98,-91,1
1699940221,100.00,978.51,998.27,164,7.22,7.23,-91,1
1699940521,100.00,978.61,998.37,164,7.28,7.29,-90,1
1699940821,100.00,978.76,998.52,164,7.20,7.21,-91,1
1699941121,100.00,978.92,998.68,164,7.39,7.40,-90,1
1699941424,100.00,978.87,998.63,164,7.32,7.33,-90,1
1699942031,100.00,979.06,998.82,164,7.53,7.54,-90,1
1699942637,100.00,979.19,998.95,164,7.54,7.55,-90,1
1699942937,100.00,979.32,999.08,164,7.60,7.61,-90,1
1699943240,100.00,979.45,999.21,164,7.73,7.74,-91,1
1699943540,100.00,979.58,999.34,164,7.85,7.86,-90,1
1699943840,100.00,979.63,999.38,164,7.81,7.82,-88,1
1699944140,100.00,979.70,999.46,164,7.82,7.83,-89,1
1699944440,100.00,979.75,999.50,164,7.93,7.94,-90,1
1699944740,100.00,979.74,999.50,164,7.94,7.95,-91,1
1699945040,100.00,979.78,999.54,164,8.04,8.05,-91,1
1699945340,100.00,979.75,999.51,164,8.08,8.09,-90,1
1699945641,100.00,979.84,999.60,164,8.06,8.07,-90,1
1699945941,100.00,979.79,999.55,164,8.06,8.07,-88,1
1699946241,100.00,979.81,999.56,164,8.19,8.20,-87,1
1699946541,100.00,979.81,999.57,164,8.13,8.14,-88,1
1699946841,100.00,979.82,999.58,164,8.13,8.14,-88,1
1699947141,100.00,979.91,999.66,164,8.16,8.17,-89,1
1699947441,100.00,979.87,999.63,164,8.17,8.18,-89,1
1699947741,100.00,979.85,999.61,164,8.23,8.24,-89,1
1699948041,100.00,979.89,999.65,164,8.30,8.31,-90,1
1699948341,100.00,979.83,999.59,164,8.29,8.30,-90,1
1699948641,100.00,979.87,999.63,164,8.53,8.54,-89,1
1699948941,100.00,979.91,999.67,164,8.45,8.46,-89,1
1699949241,100.00,979.90,999.66,164,8.36,8.37,-89,1
1699949542,100.00,979.89,999.65,164,8.55,8.56,-89,1
1699949842,100.00,979.96,999.71,164,8.34,8.35,-87,1
1699950142,100.00,979.94,999.70,164,8.34,8.35,-90,1
1699950442,100.00,979.91,999.67,164,8.68,8.69,-88,1
1699950742,100.00,980.02,999.78,164,8.73,8.74,-89,1
1699951042,100.00,980.10,999.86,164,8.80,8.81,-91,1
1699951342,100.00,980.05,999.81,164,8.75,8.76,-89,1
1699951642,100.00,980.02,999.78,164,8.71,8.72,-90,1
1699951942,100.00,980.06,999.82,164,8.73,8.74,-88,1
1699952242,100.00,979.97,999.72,164,8.97,8.98,-88,1
1699952542,100.00,980.08,999.84,164,9.09,9.10,-88,1
1699952843,100.00,979.92,999.68,164,9.08,9.09,-89,1
1699953143,100.00,979.95,999.71,164,9.19,9.20,-88,1
1699953443,100.00,980.01,999.77,164,9.25,9.26,-88,1
1699953743,100.00,980.15,999.91,164,9.50,9.51,-89,1
1699954043,100.00,980.11,999.87,164,9.43,9.44,-88,1
1699954343,100.00,980.05,999.81,164,9.34,9.35,-87,1
1699954643,100.00,980.02,999.78,164,9.17,9.18,-89,1
1699954943,100.00,980.06,999.82,164,9.57,9.58,-90,1
1699955243,100.00,980.05,999.81,164,9.41,9.42,-89,1
1699955543,100.00,980.02,999.78,164,9.60,9.61,-91,1
1699955843,100.00,980.10,999.86,164,9.51,9.52,-91,1
1699956143,100.00,980.14,999.90,164,9.52,9.53,-91,1
1699956443,100.00,980.13,999.89,164,9.40,9.41,-90,1
1699956743,100.00,980.08,999.84,164,9.35,9.36,-89,1
1699957043,100.00,980.07,999.83,164,9.15,9.16,-88,1
1699957343,100.00,980.11,999.87,164,9.26,9.27,-89,1
1699957643,100.00,980.14,999.90,164,9.10,9.11,-89,1
1699957944,100.00,980.07,999.83,164,8.95,8.96,-89,1
1699958244,100.00,980.09,999.84,164,9.01,9.02,-89,1
1699958544,100.00,980.04,999.80,164,8.74,8.75,-88,1
1699958844,100.00,980.11,999.87,164,8.84,8.85,-88,1
1699959144,100.00,980.12,999.88,164,8.89,8.90,-88,1
1699959444,100.00,980.13,999.89,164,8.66,8.67,-90,1
1699959744,100.00,980.17,999.92,164,8.71,8.72,-90,1
1699960044,100.00,980.00,999.76,164,9.08,9.09,-91,1
1699960344,100.00,979.93,999.69,164,9.18,9.19,-89,1
1699960644,100.00,979.92,999.68,164,9.39,9.40,-90,1
1699960944,100.00,979.77,999.53,164,9.23,9.24,-89,1
1699961244,100.00,979.98,999.74,164,9.38,9.39,-88,1
1699961545,100.00,979.96,999.72,164,9.43,9.44,-88,1
1699961845,100.00,979.99,999.75,164,9.60,9.61,-89,1
1699962145,100.00,979.94,999.70,164,10.05,10.06,-89,1
1699962445,100.00,979.82,999.58,164,9.90,9.91,-89,1
1699962745,100.00,979.87,999.62,164,9.96,9.97,-89,1
1699963045,100.00,979.95,999.70,164,9.98,9.99,-90,1
1699963345,100.00,979.87,999.63,164,10.02,10.03,-90,1
1699963645,100.00,979.82,999.58,164,10.19,10.20,-89,1
1699963946,100.00,979.72,999.48,164,10.23,10.24,-90,1
1699964246,100.00,979.78,999.54,164,10.22,10.23,-90,1
1699964550,100.00,979.83,999.59,164,10.40,10.41,-88,1
1699964851,100.00,980.03,999.79,164,10.60,10.61,-90,1
1699965151,100.00,979.79,999.55,164,10.50,10.51,-89,1
1699965451,100.00,979.92,999.68,164,10.80,10.81,-91,1
1699965751,100.00,979.85,999.61,164,10.20,10.21,-91,1
1699966051,100.00,979.86,999.62,164,10.05,10.06,-90,1
1699966351,100.00,979.72,999.47,164,9.92,9.93,-90,1
1699966651,100.00,979.78,999.54,164,9.84,9.85,-87,1
1699966951,100.00,979.86,999.62,164,10.01,10.02,-91,1
1699967251,100.00,979.71,999.47,164,9.73,9.74,-91,1
1699967551,100.00,979.76,999.51,164,9.69,9.70,-90,1
1699967851,100.00,979.76,999.52,164,10.20,10.21,-91,1
1699968151,100.00,979.87,999.63,164,9.91,9.92,-88,1
1699968451,100.00,979.82,999.58,164,9.86,9.87,-88,1
1699968751,100.00,979.77,999.53,164,9.88,9.89,-89,1
1699969053,100.00,979.63,999.39,164,9.73,9.74,-90,1
1699969353,100.00,979.59,999.35,164,10.08,10.09,-89,1
1699969653,100.00,979.53,999.29,164,9.90,9.91,-90,1
1699969953,100.00,979.54,999.30,164,9.86,9.87,-89,1
1699970253,100.00,979.67,999.43,164,9.95,9.96,-90,1
1699970553,100.00,979.63,999.39,164,9.91,9.92,-90,1
1699970853,100.00,979.47,999.23,164,9.55,9.56,-89,1
1699971153,100.00,979.49,999.25,164,9.88,9.89,-89,1
1699971453,100.00,979.42,999.18,164,9.50,9.51,-90,1
1699971753,100.00,979.35,999.11,164,9.29,9.30,-89,1
1699972053,100.00,979.33,999.09,164,9.43,9.44,-89,1
1699972353,100.00,979.30,999.06,164,9.38,9.39,-90,1
1699972653,100.00,979.23,998.99,164,9.21,9.22,-88,1
1699972953,100.00,979.25,999.00,164,9.12,9.13,-88,1
1699973253,100.00,979.24,999.00,164,9.04,9.05,-88,1
1699973553,100.00,979.24,999.00,164,9.00,9.01,-88,1
1699973854,100.00,979.26,999.02,164,8.95,8.96,-89,1
1699974154,100.00,979.25,999.01,164,8.98,8.99,-89,1
1699974454,100.00,979.27,999.03,164,9.14,9.15,-88,1
1699974754,100.00,979.28,999.04,164,9.49,9.50,-88,1
1699975054,100.00,979.30,999.06,164,9.48,9.49,-88,1
1699975354,100.00,979.34,999.10,164,9.43,9.44,-88,1
1699975654,100.00,979.28,999.04,164,9.55,9.56,-89,1
1699975954,100.00,979.23,998.99,164,9.26,9.27,-88,1
1699976254,100.00,979.30,999.06,164,9.49,9.50,-88,1
1699976554,100.00,979.29,999.05,164,9.09,9.10,-88,1
1699976854,100.00,979.22,998.98,164,8.98,8.99,-88,1
1699977154,100.00,979.25,999.00,164,9.01,9.02,-88,1
1699977454,100.00,979.29,999.04,164,8.89,8.90,-89,1
1699977754,100.00,979.33,999.09,164,8.81,8.82,-88,1
1699978054,100.00,979.40,999.16,164,8.75,8.76,-89,1
1699978354,100.00,979.28,999.03,164,8.74,8.75,-89,1
1699978654,100.00,979.25,999.01,164,8.50,8.51,-88,1
1699978954,100.00,979.24,999.00,164,8.61,8.62,-88,1
1699979254,100.00,979.28,999.04,164,8.44,8.45,-89,1
1699979555,100.00,979.35,999.11,164,8.50,8.51,-88,1
1699979855,100.00,979.39,999.15,164,8.37,8.38,-89,1
1699980155,100.00,979.45,999.21,164,8.43,8.44,-88,1
1699980455,100.00,979.55,999.31,164,8.55,8.56,-89,1
1699980755,100.00,979.52,999.28,164,8.66,8.67,-89,1
1699981055,100.00,979.53,999.29,164,8.80,8.81,-89,1
1699981355,100.00,979.47,999.23,164,8.78,8.79,-89,1
1699981655,100.00,979.45,999.20,164,8.81,8.82,-88,1
1699981955,100.00,979.45,999.21,164,8.83,8.84,-88,1
1699982255,100.00,979.32,999.08,164,8.81,8.82,-89,1
1699982556,100.00,979.38,999.14,164,8.81,8.82,-88,1
1699982856,100.00,979.29,999.05,164,8.82,8.83,-88,1
1699983156,100.00,979.33,999.09,164,8.76,8.77,-90,1
1699983456,100.00,979.37,999.13,164,8.93,8.94,-90,1
1699983756,100.00,979.44,999.20,164,8.77,8.78,-90,1
1699984056,100.00,979.37,999.13,164,8.79,8.80,-90,1
1699984356,100.00,979.45,999.21,164,8.79,8.80,-90,1
1699984656,100.00,979.41,999.17,164,8.83,8.84,-91,1
1699984956,100.00,979.34,999.10,164,8.77,8.78,-90,1
1699985256,100.00,979.41,999.16,164,8.87,8.88,-90,1
1699985556,100.00,979.40,999.16,164,8.77,8.78,-89,1
1699985856,100.00,979.46,999.22,164,8.78,8.79,-90,1
1699986156,100.00,979.38,999.14,164,8.87,8.88,-90,1
1699986456,100.00,979.38,999.13,164,8.89,8.90,-90,1
1699986756,100.00,979.35,999.11,164,8.77,8.78,-90,1
1699987056,100.00,979.28,999.04,164,8.80,8.81,-88,1
1699987356,100.00,979.21,998.97,164,8.86,8.87,-87,1
1699987656,100.00,979.10,998.86,164,8.86,8.87,-88,1
1699987956,100.00,979.18,998.93,164,8.80,8.81,-90,1
1699988257,100.00,979.17,998.93,164,8.89,8.90,-90,1
1699988557,100.00,979.18,998.94,164,8.90,8.91,-90,1
1699988857,100.00,979.09,998.85,164,8.95,8.96,-91,1
1699989157,100.00,979.15,998.91,164,8.99,9.00,-90,1
1699989457,100.00,979.13,998.89,164,8.98,8.99,-90,1
1699989757,100.00,979.03,998.79,164,8.99,9.00,-90,1
1699990057,100.00,979.05,998.81,164,9.10,9.11,-90,1
1699990357,100.00,979.00,998.76,164,9.06,9.07,-91,1
1699990657,100.00,978.96,998.72,164,9.13,9.14,-89,1
1699990957,100.00,978.85,998.61,164,9.02,9.03,-90,1
1699991257,100.00,978.83,998.59,164,9.09,9.10,-91,1
1699991557,100.00,978.77,998.53,164,8.99,9.00,-90,1
1699991857,100.00,978.80,998.56,164,9.11,9.12,-91,1
1699992157,100.00,978.86,998.62,164,9.08,9.09,-88,1
1699992457,100.00,978.84,998.60,164,8.94,8.95,-88,1
1699992757,100.00,978.87,998.63,164,8.82,8.83,-90,1
1699993057,100.00,978.92,998.67,164,8.79,8.80,-88,1
1699993357,100.00,978.95,998.71,164,8.81,8.82,-88,1
1699993658,100.00,978.88,998.64,164,8.76,8.77,-88,1
1699993958,100.00,978.87,998.63,164,8.70,8.71,-88,1
1699994258,100.00,978.84,998.60,164,8.65,8.66,-88,1
1699994558,100.00,978.76,998.52,164,8.65,8.66,-88,1
1699994858,100.00,978.80,998.56,164,8.77,8.78,-87,1
1699995158,100.00,978.72,998.48,164,8.61,8.62,-90,1
1699995458,100.00,978.80,998.56,164,8.62,8.63,-88,1
1699995758,100.00,978.75,998.51,164,8.62,8.63,-89,1
1699996058,100.00,978.83,998.59,164,8.78,8.79,-90,1
1699996358,100.00,978.86,998.62,164,8.80,8.81,-90,1
1699996658,100.00,978.87,998.63,164,8.82,8.83,-90,1
1699996958,100.00,978.89,998.65,164,8.70,8.71,-90,1
1699997258,100.00,978.97,998.73,164,8.65,8.66,-90,1
1699997558,100.00,978.86,998.62,164,8.48,8.49,-90,1
1699997858,100.00,978.83,998.59,164,8.66,8.67,-90,1
1699998158,100.00,978.90,998.66,164,8.42,8.43,-91,1
1699998458,100.00,978.97,998.72,164,8.36,8.37,-90,1
1699998758,100.00,979.01,998.77,164,8.38,8.39,-90,1
1699999059,100.00,979.05,998.81,164,8.47,8.48,-91,1
1699999359,100.00,978.95,998.71,164,8.23,8.24,-92,1
1699999659,100.00,979.02,998.78,164,8.20,8.21,-91,1
1699999959,100.00,979.05,998.81,164,8.11,8.12,-88,1
1700000259,100.00,979.05,998.81,164,8.18,8.19,-88,1
1700000559,100.00,979.04,998.80,164,8.05,8.06,-88,1
1700000859,100.00,979.00,998.76,164,8.11,8.12,-89,1
1700001159,100.00,978.97,998.72,164,8.11,8.12,-88,1
1700001459,100.00,978.98,998.74,164,8.02,8.03,-88,1
1700001759,100.00,978.92,998.68,164,8.09,8.10,-89,1
1700002059,100.00,978.92,998.68,164,7.90,7.91,-87,1
1700002359,100.00,978.87,998.63,164,7.89,7.90,-88,1
1700002659,100.00,978.83,998.59,164,7.77,7.78,-88,1
1700002959,100.00,978.78,998.54,164,7.79,7.80,-88,1
1700003259,100.00,978.84,998.60,164,7.64,7.65,-88,1
1700003559,100.00,978.81,998.57,164,7.49,7.50,-89,1
1700003859,100.00,978.70,998.46,164,7.35,7.36,-89,1
1700004159,100.00,978.64,998.40,164,7.37,7.38,-89,1
1700004460,100.00,978.56,998.32,164,7.24,7.25,-90,1
1700004760,100.00,978.54,998.30,164,7.30,7.31,-91,1
1700005060,100.00,978.49,998.25,164,7.23,7.24,-91,1
1700005360,100.00,978.49,998.25,164,7.22,7.23,-92,1
1700005660,100.00,978.47,998.23,164,7.17,7.18,-91,1
1700005960,100.00,978.46,998.22,164,7.00,7.00,-89,1
1700006260,100.00,978.38,998.14,164,7.00,7.00,-90,1
1700006560,100.00,978.42,998.17,164,7.06,7.06,-90,1
1700006860,100.00,978.33,998.08,164,6.96,6.96,-90,1
1700007160,100.00,978.31,998.07,164,6.92,6.92,-90,1
1700007460,100.00,978.31,998.07,164,6.97,6.97,-91,1
1700007760,100.00,978.28,998.04,164,7.10,7.10,-90,1
1700008060,100.00,978.23,997.99,164,7.18,7.19,-91,1
1700008360,100.00,978.23,997.99,164,7.26,7.27,-90,1
1700008660,100.00,978.26,998.02,164,7.22,7.23,-88,1
1700008960,100.00,978.24,998.00,164,7.32,7.33,-88,1
1700009260,100.00,978.20,997.95,164,7.47,7.48,-88,1
1700009560,100.00,978.17,997.93,164,7.59,7.60,-89,1
1700009860,100.00,978.13,997.89,164,7.67,7.68,-89,1
1700010160,100.00,978.05,997.81,164,7.57,7.58,-89,1
1700010461,100.00,978.05,997.81,164,7.47,7.48,-89,1
1700010761,100.00,978.09,997.85,164,7.43,7.44,-89,1
1700011061,100.00,978.12,997.88,164,7.26,7.27,-89,1
1700011361,100.00,978.14,997.90,164,7.19,7.20,-88,1
1700011661,100.00,978.18,997.93,164,7.14,7.15,-89,1
1700011961,100.00,978.09,997.85,164,7.08,7.08,-89,1
1700012261,100.00,978.11,997.87,164,7.00,7.00,-89,1
1700012561,100.00,978.08,997.84,164,6.89,6.89,-89,1
1700012861,100.00,978.09,997.85,164,6.82,6.82,-89,1
1700013161,100.00,978.10,997.86,164,6.74,6.74,-89,1
1700013461,100.00,978.07,997.83,164,6.74,6.74,-89,1
1700013761,100.00,978.07,997.83,164,6.86,6.86,-89,1
1700014061,100.00,978.10,997.86,164,6.85,6.85,-90,1
1700014361,100.00,978.09,997.85,164,6.97,6.97,-89,1
1700014661,100.00,978.12,997.88,164,7.07,7.07,-89,1
1700014961,100.00,978.11,997.87,164,7.16,7.17,-90,1
1700015261,100.00,978.07,997.83,164,7.19,7.20,-90,1
1700015561,100.00,978.15,997.91,164,7.30,7.31,-89,1
1700015861,100.00,978.25,998.01,164,7.41,7.42,-89,1
1700016162,100.00,978.31,998.07,164,7.58,7.59,-89,1
1700016462,100.00,978.34,998.10,164,7.43,7.44,-88,1
1700016762,100.00,978.29,998.05,164,7.35,7.36,-89,1
1700017062,100.00,978.31,998.07,164,7.35,7.36,-89,1
1700017362,100.00,978.30,998.06,164,7.34,7.35,-89,1
1700017662,100.00,978.38,998.14,164,7.31,7.32,-90,1
1700017962,100.00,978.43,998.19,164,7.33,7.34,-89,1
1700018262,100.00,978.45,998.21,164,7.22,7.23,-89,1
1700018562,100.00,978.51,998.27,164,7.40,7.41,-89,1
1700018862,100.00,978.51,998.27,164,7.28,7.29,-89,1
1700019162,100.00,978.54,998.30,164,7.44,7.45,-89,1
1700019462,100.00,978.51,998.27,164,7.36,7.37,-89,1
1700019762,100.00,978.52,998.28,164,7.24,7.25,-90,1
1700020062,100.00,978.54,998.30,164,7.36,7.37,-89,1
1700020362,100.00,978.57,998.33,164,7.28,7.29,-89,1
1700020662,100.00,978.60,998.36,164,7.32,7.33,-89,1
1700020962,100.00,978.63,998.38,164,7.26,7.27,-89,1
1700021262,100.00,978.65,998.41,164,7.30,7.31,-89,1
1700021562,100.00,978.66,998.42,164,7.19,7.20,-88,1
1700021862,100.00,978.68,998.44,164,7.17,7.18,-88,1
1700022163,100.00,978.68,998.44,164,7.25,7.26,-89,1
1700022463,100.00,978.70,998.46,164,7.28,7.29,-89,1
1700022763,100.00,978.65,998.41,164,7.26,7.27,-89,1
1700023063,100.00,978.67,998.43,164,7.40,7.41,-87,1
1700023363,100.00,978.69,998.45,164,7.25,7.26,-88,1
1700023663,100.00,978.72,998.48,164,7.36,7.37,-89,1
1700023963,100.00,978.72,998.48,164,7.35,7.36,-89,1
1700024263,100.00,978.67,998.42,164,7.36,7.37,-89,1
1700024563,100.00,978.71,998.46,164,7.35,7.36,-88,1
1700024863,100.00,978.70,998.46,164,7.23,7.24,-88,1
1700025163,100.00,978.76,998.52,164,7.28,7.29,-89,1
1700025463,100.00,978.82,998.58,164,7.21,7.22,-89,1
1700025763,100.00,978.83,998.59,164,7.15,7.16,-89,1
1700026063,100.00,978.94,998.69,164,7.25,7.26,-89,1
1700026363,100.00,979.02,998.78,164,7.39,7.40,-89,1
1700026663,100.00,978.96,998.72,164,7.44,7.45,-89,1
1700026963,100.00,979.01,998.77,164,7.56,7.57,-88,1
1700027263,100.00,979.07,998.83,164,7.53,7.54,-89,1
1700027563,100.00,979.11,998.87,164,7.63,7.64,-89,1
1700027864,100.00,979.17,998.93,164,7.58,7.59,-89,1
1700028164,100.00,979.23,998.99,164,7.60,7.61,-88,1
1700028464,100.00,979.23,998.99,164,7.49,7.50,-89,1
1700028764,100.00,979.27,999.03,164,7.70,7.71,-89,1
1700029064,100.00,979.37,999.13,164,7.75,7.76,-89,1
1700029364,100.00,979.40,999.16,164,7.67,7.68,-88,1
1700029664,100.00,979.37,999.13,164,7.58,7.59,-90,1
1700029964,100.00,979.46,999.22,164,7.73,7.74,-90,1
1700030264,100.00,979.47,999.23,164,7.75,7.76,-88,1
1700030564,100.00,979.56,999.32,164,7.71,7.72,-86,1
1700030864,100.00,979.69,999.45,164,7.67,7.68,-86,1
1700031164,100.00,979.73,999.49,164,7.66,7.67,-89,1
1700031464,100.00,979.79,999.55,164,7.74,7.75,-88,1
1700031764,100.00,979.82,999.58,164,7.80,7.81,-89,1
1700032064,100.00,979.84,999.60,164,7.90,7.91,-88,1
1700032364,100.00,979.84,999.60,164,7.99,8.00,-89,1
1700032664,100.00,979.88,999.64,164,8.15,8.16,-90,1
1700032965,100.00,979.95,999.71,164,7.91,7.92,-89,1
1700033265,100.00,980.00,999.76,164,7.94,7.95,-88,1
1700033565,100.00,980.01,999.77,164,7.97,7.98,-88,1
1700033865,100.00,980.07,999.83,164,7.96,7.97,-87,1
1700034165,100.00,980.16,999.92,164,7.90,7.91,-90,1
1700034465,100.00,980.21,999.97,164,7.90,7.91,-88,1
1700034765,100.00,980.33,1000.09,164,7.93,7.94,-90,1
1700035065,100.00,980.21,999.97,164,7.87,7.88,-90,1
1700035365,100.00,980.32,1000.08,164,7.89,7.90,-90,1
1700035665,100.00,980.36,1000.12,164,7.98,7.99,-89,1
1700035965,100.00,980.44,1000.20,164,7.94,7.95,-90,1
1700036265,100.00,980.47,1000.23,164,8.07,8.08,-89,1
1700036566,100.00,980.50,1000.26,164,8.00,8.01,-90,1
1700036866,100.00,980.53,1000.28,164,8.12,8.13,-89,1
1700037166,100.00,980.64,1000.40,164,8.21,8.22,-90,1
1700037466,100.00,980.68,1000.44,164,8.28,8.29,-89,1
1700038366,100.00,980.85,1000.61,164,8.36,8.37,-88,1
1700038666,100.00,980.82,1000.58,164,8.45,8.46,-89,1
1700038966,100.00,980.83,1000.59,164,8.62,8.63,-89,1
1700039266,100.00,980.93,1000.69,164,8.60,8.61,-88,1
1700039566,100.00,981.02,1000.78,164,8.64,8.65,-87,1
1700040166,100.00,981.08,1000.84,164,8.55,8.56,-88,1
1700040467,100.00,981.08,1000.84,164,8.53,8.54,-88,1
1700040767,100.00,981.14,1000.90,164,8.72,8.73,-88,1
1700041067,100.00,981.10,1000.86,164,8.49,8.50,-89,1
1700041367,100.00,981.09,1000.84,164,8.57,8.58,-87,1
1700041667,100.00,981.16,1000.92,164,8.79,8.80,-87,1
1700041967,100.00,981.19,1000.95,164,8.65,8.66,-88,1
1700042267,100.00,981.19,1000.95,164,8.57,8.58,-87,1
1700042568,100.00,981.23,1000.99,164,8.68,8.69,-88,1
1700042868,100.00,981.39,1001.15,164,8.62,8.63,-90,1
1700043168,100.00,981.25,1001.01,164,8.40,8.41,-91,1
1700043468,100.00,981.25,1001.01,164,8.24,8.25,-90,1
1700043768,100.00,981.30,1001.06,164,8.42,8.43,-91,1
1700044068,100.00,981.36,1001.12,164,8.50,8.51,-90,1
1700044368,100.00,981.37,1001.13,164,8.65,8.66,-90,1
1700044668,100.00,981.41,1001.17,164,8.37,8.38,-90,1
1700044968,100.00,981.56,1001.32,164,8.54,8.55,-91,1
1700045571,100.00,981.48,1001.24,164,8.37,8.38,-90,1
1700045871,100.00,981.43,1001.19,164,8.36,8.37,-89,1
1700046171,100.00,981.48,1001.24,164,8.57,8.58,-90,1
1700046471,100.00,981.52,1001.27,164,8.49,8.50,-89,1
1700046771,100.00,981.50,1001.26,164,8.43,8.44,-92,1
1700047072,100.00,981.56,1001.32,164,8.56,8.57,-90,1
1700047372,100.00,981.54,1001.29,164,8.29,8.30,-90,1
1700047972,100.00,981.68,1001.44,164,8.21,8.22,-90,1
1700048272,100.00,981.80,1001.56,164,8.34,8.35,-88,1
1700048572,100.00,981.77,1001.53,164,8.24,8.25,-89,1
1700048872,100.00,981.85,1001.61,164,8.25,8.26,-90,1
1700049172,100.00,981.89,1001.65,164,8.40,8.41,-90,1
1700049472,100.00,981.89,1001.65,164,8.56,8.57,-89,1
1700049772,100.00,981.95,1001.71,164,8.47,8.48,-91,1
1700050072,100.00,982.00,1001.76,164,8.75,8.76,-88,1
1700050372,100.00,982.17,1001.93,164,8.67,8.68,-90,1
1700050672,100.00,982.18,1001.94,164,8.86,8.87,-89,1
1700050972,100.00,982.16,1001.92,164,8.76,8.77,-89,1
1700051272,100.00,982.23,1001.99,164,8.70,8.71,-91,1
1700051572,100.00,982.30,1002.06,164,8.57,8.58,-89,1
1700052473,100.00,982.52,1002.28,164,8.50,8.51,-89,1
1700052773,100.00,982.61,1002.37,164,8.23,8.24,-89,1
1700053073,100.00,982.62,1002.38,164,8.29,8.30,-89,1
1700053373,100.00,982.88,1002.64,164,8.43,8.44,-91,1
1700053673,100.00,982.83,1002.59,164,8.32,8.33,-89,1
1700053973,100.00,982.93,1002.69,164,8.22,8.23,-90,1
1700054273,100.00,982.98,1002.74,164,7.86,7.87,-89,1
1700054573,100.00,983.11,1002.87,164,7.82,7.83,-90,1
1700054873,100.00,983.19,1002.95,164,7.84,7.85,-90,1
1700055173,100.00,983.35,1003.10,164,7.70,7.71,-91,1
1700055473,100.00,983.44,1003.20,164,7.76,7.77,-90,1
1700055773,100.00,983.46,1003.22,164,7.56,7.57,-89,1
1700056073,100.00,983.53,1003.29,164,7.36,7.37,-88,1
1700056373,100.00,983.63,1003.38,164,7.44,7.45,-87,1
1700056673,100.00,983.74,1003.50,164,7.29,7.30,-88,1
1700056974,100.00,983.76,1003.51,164,7.15,7.16,-87,1
1700057274,100.00,983.80,1003.56,164,7.18,7.19,-86,1
1700057574,100.00,983.91,1003.67,164,6.94,6.94,-86,1
1700057874,100.00,984.03,1003.79,164,7.13,7.14,-87,1
1700058174,100.00,984.12,1003.88,164,6.92,6.92,-88,1
1700058474,100.00,984.30,1004.06,164,6.83,6.83,-86,1
1700059080,100.00,984.71,1004.47,164,6.67,6.67,-89,1
1700059380,100.00,984.67,1004.43,164,6.33,6.33,-88,1
1700059680,100.00,984.78,1004.54,164,6.19,6.19,-89,1
1700059980,100.00,984.87,1004.63,164,6.19,6.19,-85,1
1700060280,100.00,985.03,1004.79,164,5.96,5.96,-85,1
1700060580,100.00,985.09,1004.85,164,5.87,5.87,-84,1
1700060880,100.00,985.19,1004.95,164,5.75,5.75,-85,1
1700061180,100.00,985.24,1005.00,164,5.75,5.75,-84,1
1700061480,100.00,985.28,1005.04,164,5.81,5.81,-84,1
1700061780,100.00,985.35,1005.11,164,5.49,5.49,-85,1
1700062081,100.00,985.42,1005.18,164,5.62,5.62,-85,1
1700062681,100.00,985.57,1005.33,164,5.43,5.43,-85,1
1700062981,100.00,985.66,1005.42,164,5.43,5.43,-84,1
1700063281,100.00,985.79,1005.55,164,5.44,5.44,-84,1
1700063581,100.00,985.85,1005.61,164,5.25,5.25,-84,1
1700063881,100.00,985.94,1005.69,164,5.26,5.26,-90,1
1700064181,100.00,986.06,1005.82,164,5.33,5.33,-89,1
1700064481,100.00,986.14,1005.90,164,5.26,5.26,-89,1
1700065081,100.00,986.22,1005.98,164,4.95,4.95,-90,1
1700065381,100.00,986.41,1006.17,164,5.04,5.04,-89,1
1700065681,100.00,986.60,1006.36,164,5.00,5.00,-90,1
1700065981,100.00,986.75,1006.51,164,4.98,4.98,-87,1
1700066282,100.00,986.68,1006.44,164,4.96,4.96,-88,1
1700066582,100.00,986.92,1006.67,164,4.99,4.99,-89,1
1700066882,100.00,987.00,1006.76,164,4.91,4.91,-89,1
1700067182,100.00,987.06,1006.82,164,4.82,4.82,-90,1
1700067482,100.00,987.12,1006.88,164,4.78,4.78,-91,1
1700067782,100.00,987.32,1007.08,164,4.80,4.80,-90,1
1700068082,100.00,987.42,1007.18,164,4.68,4.68,-89,1
1700068382,100.00,987.55,1007.31,164,4.72,4.72,-90,1
1700068682,100.00,987.62,1007.38,164,4.70,4.70,-90,1
1700069282,100.00,987.86,1007.62,164,4.62,4.62,-88,1
1700071395,100.00,988.44,1008.20,164,4.12,4.12,-88,1
1700071695,100.00,988.50,1008.26,164,3.85,3.85,-88,1
1700071995,100.00,988.55,1008.31,164,3.90,3.90,-88,1
1700072295,100.00,988.70,1008.46,164,3.88,3.88,-89,1
1700072595,100.00,988.84,1008.60,164,4.05,4.05,-89,1
1700072895,100.00,988.87,1008.63,164,4.09,4.09,-88,1
1700073495,100.00,989.01,1008.77,164,4.00,4.00,-87,1
1700073795,100.00,989.17,1008.93,164,4.05,4.05,-87,1
1700074095,100.00,989.21,1008.97,164,4.13,4.13,-89,1
1700074395,100.00,989.32,1009.08,164,3.92,3.92,-88,1
1700074695,100.00,989.52,1009.28,164,4.03,4.03,-88,1
1700075596,100.00,989.63,1009.39,164,4.13,4.13,-89,1
1700075896,100.00,989.70,1009.46,164,4.01,4.01,-88,1
1700079827,100.00,990.27,1010.03,164,3.98,3.98,-88,1
1700080127,100.00,990.26,1010.02,164,3.63,3.63,-86,1
1700080427,100.00,990.38,1010.14,164,3.69,3.69,-88,1
1700080727,100.00,990.38,1010.13,164,3.39,3.39,-88,1
1700081027,100.00,990.43,1010.19,164,3.40,3.40,-88,1
1700081327,100.00,990.43,1010.19,164,3.35,3.35,-87,1
1700081628,100.00,990.50,1010.26,164,3.23,3.23,-88,1
1700081928,100.00,990.56,1010.32,164,3.21,3.21,-88,1
1700082228,100.00,990.58,1010.34,164,3.27,3.27,-88,1
1700082528,100.00,990.70,1010.46,164,3.35,3.35,-88,1
1700082828,100.00,990.75,1010.51,164,3.31,3.31,-87,1
1700083128,100.00,990.78,1010.54,164,3.39,3.39,-88,1
1700083428,100.00,990.76,1010.52,164,3.45,3.45,-88,1
1700083728,100.00,990.88,1010.64,164,3.47,3.47,-87,1
1700086141,100.00,991.02,1010.78,164,2.98,2.98,-90,1
1700086441,100.00,991.08,1010.84,164,2.78,2.78,-90,1
1700086743,100.00,991.25,1011.01,164,2.90,2.90,-89,1
1700087652,100.00,991.56,1011.31,164,2.87,2.87,-90,1
1700087952,100.00,991.57,1011.33,164,2.81,2.81,-88,1
1700088252,100.00,991.49,1011.25,164,2.75,2.75,-88,1
1700088552,100.00,991.56,1011.32,164,2.56,2.56,-88,1
1700088852,100.00,991.62,1011.38,164,2.45,2.45,-88,1
1700089152,100.00,991.63,1011.39,164,2.41,2.41,-88,1
1700089752,100.00,991.66,1011.42,164,2.11,2.11,-88,1
1700090052,100.00,991.67,1011.43,164,2.04,2.04,-88,1
1700090352,100.00,991.78,1011.54,164,1.99,1.99,-87,1
1700090652,100.00,991.90,1011.66,164,2.00,2.00,-88,1
1700090952,100.00,991.98,1011.74,164,1.88,1.88,-88,1
1700091252,100.00,991.97,1011.73,164,1.85,1.85,-89,1
1700091853,100.00,991.91,1011.67,164,1.81,1.81,-91,1
1700092153,100.00,991.88,1011.64,164,1.67,1.67,-91,1
1700092753,100.00,992.02,1011.78,164,1.52,1.52,-90,1
1700093053,100.00,992.08,1011.84,164,1.52,1.52,-91,1
1700093353,100.00,992.08,1011.84,164,1.44,1.44,-91,1
1700093653,100.00,992.14,1011.89,164,1.37,1.37,-90,1
1700093954,100.00,992.07,1011.83,164,1.39,1.39,-90,1
1700094254,100.00,992.11,1011.87,164,1.34,1.34,-90,1
1700094554,100.00,992.16,1011.92,164,1.22,1.22,-90,1
1700094854,100.00,992.23,1011.99,164,1.21,1.21,-90,1
1700095154,100.00,992.23,1011.99,164,1.12,1.12,-90,1
1700095454,100.00,992.28,1012.04,164,1.05,1.05,-89,1
1700095754,100.00,992.30,1012.06,164,1.03,1.03,-88,1
1700096054,100.00,992.36,1012.12,164,0.96,0.96,-88,1
1700096954,100.00,992.35,1012.11,164,0.85,0.85,-89,1
1700097254,100.00,992.27,1012.03,164,0.70,0.70,-88,1
1700097554,100.00,992.27,1012.02,164,0.68,0.68,-89,1
1700097855,100.00,992.31,1012.07,164,0.66,0.66,-88,1
1700098155,100.00,992.35,1012.11,164,0.52,0.52,-89,1
1700098455,100.00,992.38,1012.14,164,0.57,0.57,-89,1
1700099055,100.00,992.44,1012.20,164,0.55,0.55,-91,1
1700099355,100.00,992.50,1012.26,164,0.60,0.60,-91,1
1700099655,100.00,992.53,1012.29,164,0.50,0.50,-91,1
1700099955,100.00,992.51,1012.27,164,0.51,0.51,-89,1
1700100555,100.00,992.64,1012.40,164,0.45,0.45,-90,1
1700100855,100.00,992.59,1012.35,164,0.44,0.44,-89,1
1700101155,100.00,992.64,1012.40,164,0.44,0.44,-89,1
1700101455,100.00,992.65,1012.41,164,0.37,0.37,-89,1
1700101755,100.00,992.66,1012.42,164,0.42,0.42,-90,1
1700102055,100.00,992.62,1012.38,164,0.34,0.34,-90,1
1700102355,100.00,992.61,1012.37,164,0.43,0.43,-90,1
1700102655,100.00,992.58,1012.34,164,0.33,0.33,-89,1
1700102955,100.00,992.71,1012.47,164,0.35,0.35,-88,1
1700103256,100.00,992.88,1012.64,164,0.44,0.44,-88,1
1700103556,100.00,992.94,1012.70,164,0.13,0.13,-88,1
1700103856,100.00,992.83,1012.59,164,-0.26,-0.26,-88,1
1700104156,100.00,992.80,1012.56,164,-0.21,-0.21,-87,1
1700104456,100.00,992.82,1012.58,164,-0.37,-0.37,-86,1
1700104756,100.00,992.86,1012.62,164,-0.57,-0.57,-88,1
1700105056,100.00,992.96,1012.72,164,-0.52,-0.52,-88,1
1700105356,100.00,992.99,1012.75,164,-0.64,-0.64,-88,1
1700105656,100.00,992.95,1012.71,164,-0.59,-0.59,-87,1
1700105956,100.00,992.98,1012.74,164,-0.57,-0.57,-88,1
1700106256,100.00,993.09,1012.84,164,-0.82,-0.82,-87,1
1700107456,100.00,993.03,1012.79,164,-0.96,-0.96,-90,1
1700107757,100.00,993.03,1012.79,164,-0.97,-0.97,-89,1
1700108057,100.00,993.11,1012.87,164,-1.00,-1.00,-89,1
1700108657,100.00,993.11,1012.87,164,-1.05,-1.05,-89,1
1700109257,100.00,993.15,1012.91,164,-1.24,-1.24,-91,1
1700109557,100.00,993.20,1012.96,164,-1.13,-1.13,-89,1
1700110461,100.00,993.30,1013.06,164,-1.33,-1.33,-88,1
1700110761,100.00,993.38,1013.14,164,-1.29,-1.29,-88,1
1700111061,100.00,993.42,1013.17,164,-1.20,-1.20,-88,1
1700111361,100.00,993.29,1013.05,164,-1.51,-1.51,-88,1
1700111661,100.00,993.45,1013.21,164,-1.20,-1.20,-87,1
1700111961,100.00,993.38,1013.14,164,-1.51,-1.51,-87,1
1700112261,100.00,993.36,1013.12,164,-1.57,-1.57,-88,1
1700112561,100.00,993.32,1013.08,164,-1.60,-1.60,-87,1
1700112861,100.00,993.39,1013.15,164,-1.46,-1.46,-89,1
1700113161,100.00,993.32,1013.08,164,-1.83,-1.83,-88,1
1700113461,100.00,993.44,1013.19,164,-1.86,-1.86,-89,1
1700113761,100.00,993.56,1013.32,164,-1.76,-1.76,-88,1
1700114061,100.00,993.57,1013.33,164,-1.81,-1.81,-88,1
1700114362,100.00,993.55,1013.31,164,-1.89,-1.89,-90,1
1700114662,100.00,993.55,1013.31,164,-1.75,-1.75,-90,1
1700114962,100.00,993.66,1013.42,164,-1.60,-1.60,-90,1
1700115262,100.00,993.67,1013.43,164,-1.83,-1.83,-91,1
1700115563,100.00,993.69,1013.45,164,-1.87,-1.87,-90,1
1700115863,100.00,993.78,1013.54,164,-1.85,-1.85,-91,1
1700116163,100.00,993.90,1013.66,164,-1.67,-1.67,-89,1
1700116463,100.00,993.92,1013.68,164,-1.51,-1.51,-89,1
1700117063,100.00,993.87,1013.63,164,-1.68,-1.68,-89,1
1700117363,100.00,993.88,1013.64,164,-1.60,-1.60,-90,1
1700117663,100.00,993.92,1013.68,164,-1.46,-1.46,-87,1
1700117963,100.00,994.01,1013.77,164,-1.08,-1.08,-88,1
1700118263,100.00,993.89,1013.65,164,-1.45,-1.45,-90,1
1700118563,100.00,993.86,1013.62,164,-1.30,-1.30,-88,1
1700118863,100.00,993.76,1013.52,164,-1.47,-1.47,-85,1
1700119163,100.00,993.80,1013.56,164,-1.19,-1.19,-87,1
1700119463,100.00,993.83,1013.59,164,-1.30,-1.30,-87,1
1700119763,100.00,993.90,1013.66,164,-1.19,-1.19,-85,1
1700120063,100.00,993.95,1013.71,164,-1.02,-1.02,-87,1
1700120363,100.00,993.91,1013.67,164,-0.76,-0.76,-88,1
1700120664,100.00,993.95,1013.71,164,-0.63,-0.63,-87,1
1700120964,100.00,993.94,1013.70,164,-0.51,-0.51,-88,1
1700121264,100.00,993.92,1013.68,164,-0.81,-0.81,-87,1
1700121564,100.00,993.92,1013.67,164,-0.70,-0.70,-87,1
1700121864,100.00,993.99,1013.75,164,-0.57,-0.57,-87,1
1700122164,100.00,994.00,1013.76,164,-0.60,-0.60,-88,1
1700122464,100.00,994.08,1013.83,164,-0.11,-0.11,-88,1
1700123064,100.00,994.06,1013.82,164,0.06,0.06,-89,1
1700123665,100.00,994.03,1013.79,164,0.06,0.06,-89,1
1700123965,100.00,994.12,1013.88,164,0.41,0.41,-88,1
1700124265,100.00,994.11,1013.87,164,0.52,0.52,-89,1
1700124865,100.00,994.24,1014.00,164,1.07,1.07,-88,1
1700125772,100.00,994.10,1013.86,164,1.29,1.29,-88,1
1700126378,100.00,994.02,1013.78,164,1.59,1.59,-88,1
1700126981,100.00,994.02,1013.78,164,1.87,1.87,-86,1
1700127282,100.00,994.00,1013.75,164,1.66,1.66,-88,1
1700127582,100.00,993.93,1013.69,164,1.88,1.88,-85,1
1700127882,100.00,993.95,1013.71,164,1.94,1.94,-88,1
1700128182,100.00,993.87,1013.63,164,2.10,2.10,-88,1
1700128482,100.00,993.90,1013.66,164,2.26,2.26,-87,1
1700128782,100.00,993.79,1013.55,164,2.26,2.26,-88,1
1700129082,100.00,993.78,1013.54,164,2.61,2.61,-87,1
1700129382,100.00,993.58,1013.34,164,2.46,2.46,-86,1
1700129682,100.00,993.53,1013.29,164,2.62,2.62,-87,1
1700129982,100.00,993.54,1013.30,164,3.23,3.23,-85,1
1700130282,100.00,993.45,1013.20,164,3.27,3.27,-85,1
1700130582,100.00,993.40,1013.15,164,3.44,3.44,-86,1
1700130882,100.00,993.32,1013.08,164,3.38,3.38,-87,1
1700131182,100.00,993.37,1013.13,164,3.56,3.56,-88,1
1700131482,100.00,993.39,1013.15,164,3.85,3.85,-90,1
1700131782,100.00,993.35,1013.11,164,3.56,3.56,-87,1
1700132082,100.00,993.37,1013.13,164,3.56,3.56,-87,1
1700132383,100.00,993.39,1013.15,164,3.81,3.81,-86,1
1700132683,100.00,993.37,1013.13,164,3.72,3.72,-91,1
1700132983,100.00,993.32,1013.08,164,3.65,3.65,-87,1
1700133283,100.00,993.27,1013.03,164,3.50,3.50,-90,1
1700133583,100.00,993.26,1013.02,164,3.57,3.57,-86,1
1700134183,100.00,993.11,1012.87,164,3.47,3.47,-88,1
1700134483,100.00,992.98,1012.74,164,3.46,3.46,-90,1
1700134784,100.00,992.93,1012.69,164,3.46,3.46,-87,1
1700135084,100.00,992.92,1012.68,164,3.51,3.51,-92,1
1700135384,100.00,992.87,1012.63,164,3.55,3.55,-84,1
1700135684,100.00,992.84,1012.60,164,3.45,3.45,-85,1
1700135984,100.00,992.79,1012.54,164,3.30,3.30,-86,1
1700136284,100.00,992.71,1012.47,164,3.51,3.51,-84,1
1700136584,100.00,992.60,1012.36,164,3.27,3.27,-83,1
1700136884,100.00,992.55,1012.31,164,3.47,3.47,-84,1
1700137184,100.00,992.51,1012.27,164,3.45,3.45,-85,1
1700137484,100.00,992.50,1012.25,164,3.43,3.43,-83,1
1700138084,100.00,992.49,1012.24,164,3.49,3.49,-83,1
1700138685,100.00,992.40,1012.16,164,3.64,3.64,-83,1
1700138985,100.00,992.33,1012.09,164,3.53,3.53,-87,1
1700139285,100.00,992.28,1012.04,164,3.63,3.63,-87,1
1700139585,100.00,992.28,1012.04,164,3.73,3.73,-88,1
1700139885,100.00,992.27,1012.03,164,3.63,3.63,-89,1
1700140185,100.00,992.23,1011.99,164,3.66,3.66,-88,1
1700140485,100.00,992.15,1011.91,164,3.59,3.59,-90,1
1700140785,100.00,992.21,1011.97,164,3.70,3.70,-86,1
1700141085,100.00,992.15,1011.91,164,3.68,3.68,-90,1
1700141385,100.00,992.14,1011.90,164,3.81,3.81,-88,1
1700141685,100.00,992.05,1011.81,164,3.92,3.92,-87,1
1700141985,100.00,992.00,1011.76,164,4.10,4.10,-90,1
1700142285,100.00,992.00,1011.76,164,4.08,4.08,-90,1
1700142585,100.00,991.92,1011.68,164,4.10,4.10,-89,1
1700142885,100.00,991.88,1011.64,164,4.11,4.11,-83,1
1700143185,100.00,991.84,1011.60,164,4.00,4.00,-85,1
1700143485,100.00,991.89,1011.64,164,4.20,4.20,-84,1
1700143785,100.00,991.94,1011.70,164,4.10,4.10,-83,1
1700144086,100.00,991.87,1011.63,164,4.15,4.15,-83,1
1700144386,100.00,991.96,1011.72,164,4.21,4.21,-83,1
1700144686,100.00,992.00,1011.76,164,4.32,4.32,-83,1
1700144986,100.00,992.01,1011.77,164,4.34,4.34,-83,1
1700145286,100.00,991.95,1011.71,164,4.29,4.29,-82,1
1700145586,100.00,991.91,1011.67,164,4.37,4.37,-84,1
1700145886,100.00,991.86,1011.62,164,4.29,4.29,-83,1
1700146486,100.00,991.84,1011.60,164,4.38,4.38,-83,1
1700146788,100.00,991.69,1011.45,164,4.20,4.20,-88,1
1700147088,100.00,991.61,1011.37,164,4.24,4.24,-89,1
1700147688,100.00,991.45,1011.21,164,4.21,4.21,-90,1
1700147988,100.00,991.41,1011.16,164,4.15,4.15,-90,1
1700148288,100.00,991.43,1011.19,164,4.08,4.08,-88,1
1700148592,100.00,991.43,1011.19,164,4.18,4.18,-88,1
1700148892,100.00,991.35,1011.11,164,4.20,4.20,-89,1
1700149192,100.00,991.27,1011.03,164,4.09,4.09,-89,1
1700149492,100.00,991.21,1010.97,164,4.28,4.28,-89,1
1700149792,100.00,991.14,1010.90,164,4.28,4.28,-90,1
1700150092,100.00,991.11,1010.87,164,4.25,4.25,-89,1
1700150392,100.00,991.05,1010.81,164,4.15,4.15,-89,1
1700150692,100.00,991.04,1010.80,164,4.29,4.29,-83,1
1700150992,100.00,991.00,1010.76,164,4.31,4.31,-84,1
1700151293,100.00,990.99,1010.75,164,4.19,4.19,-83,1
1700151593,100.00,990.89,1010.65,164,4.30,4.30,-83,1
1700151893,100.00,990.90,1010.66,164,4.23,4.23,-83,1
1700152193,100.00,990.89,1010.65,164,4.31,4.31,-83,1
1700152493,100.00,990.90,1010.66,164,4.40,4.40,-83,1
1700152793,100.00,990.87,1010.62,164,4.26,4.26,-82,1
1700153093,100.00,990.86,1010.62,164,4.36,4.36,-83,1
1700153393,100.00,990.78,1010.54,164,4.40,4.40,-83,1
1700153693,100.00,990.69,1010.45,164,4.43,4.43,-83,1
1700153993,100.00,990.53,1010.29,164,4.28,4.28,-84,1
1700154293,100.00,990.36,1010.12,164,4.21,4.21,-83,1
1700154593,100.00,990.41,1010.17,164,4.53,4.53,-91,1
1700154893,100.00,990.47,1010.23,164,4.44,4.44,-90,1
1700155193,100.00,990.45,1010.21,164,4.21,4.21,-91,1
1700155493,100.00,990.51,1010.27,164,4.30,4.30,-90,1
1700155793,100.00,990.55,1010.31,164,4.55,4.55,-90,1
1700156093,100.00,990.44,1010.20,164,4.32,4.32,-90,1
1700156393,100.00,990.47,1010.23,164,4.29,4.29,-91,1
1700156693,100.00,990.45,1010.21,164,4.61,4.61,-91,1
1700156994,100.00,990.30,1010.05,164,4.56,4.56,-90,1
1700157294,100.00,990.38,1010.14,164,4.58,4.58,-91,1
1700157594,100.00,990.27,1010.03,164,4.44,4.44,-90,1
1700157894,100.00,990.28,1010.04,164,4.40,4.40,-91,1
1700158194,100.00,990.34,1010.10,164,4.53,4.53,-83,1
1700158494,100.00,990.32,1010.08,164,4.43,4.43,-83,1
1700158794,100.00,990.22,1009.98,164,4.38,4.38,-83,1
1700159094,100.00,990.27,1010.03,164,4.33,4.33,-83,1
1700159394,100.00,990.39,1010.14,164,4.56,4.56,-83,1
1700159694,100.00,990.34,1010.09,164,4.33,4.33,-83,1
1700159994,100.00,990.30,1010.06,164,4.53,4.53,-83,1
1700160294,100.00,990.37,1010.13,164,4.50,4.50,-83,1
1700160594,100.00,990.37,1010.13,164,4.46,4.46,-83,1
1700160894,100.00,990.41,1010.17,164,4.45,4.45,-83,1
1700161194,100.00,990.40,1010.16,164,4.60,4.60,-82,1
1700161494,100.00,990.43,1010.19,164,4.46,4.46,-83,1
1700161794,100.00,990.33,1010.09,164,4.58,4.58,-83,1
1700162097,100.00,990.31,1010.07,164,4.58,4.58,-91,1
1700162398,100.00,990.32,1010.08,164,4.66,4.66,-90,1
1700162698,100.00,990.34,1010.10,164,4.64,4.64,-91,1
1700162998,100.00,990.25,1010.01,164,4.64,4.64,-90,1
1700163298,100.00,990.27,1010.03,164,4.83,4.83,-90,1
1700163598,100.00,990.24,1010.00,164,4.89,4.89,-91,1
1700163898,100.00,990.25,1010.01,164,4.85,4.85,-91,1
1700164198,100.00,990.22,1009.98,164,4.80,4.80,-89,1
1700164798,100.00,990.09,1009.85,164,4.66,4.66,-90,1
1700165098,100.00,990.05,1009.81,164,4.55,4.55,-91,1
1700165398,100.00,989.98,1009.74,164,4.60,4.60,-92,1
1700165698,100.00,989.92,1009.68,164,4.59,4.59,-84,1
1700165998,100.00,989.93,1009.69,164,4.66,4.66,-83,1
1700166298,100.00,989.96,1009.72,164,4.72,4.72,-83,1
1700166598,100.00,989.88,1009.64,164,4.73,4.73,-82,1
1700166898,100.00,989.80,1009.56,164,4.66,4.66,-83,1
1700167198,100.00,989.78,1009.54,164,4.84,4.84,-82,1
1700167498,100.00,989.63,1009.39,164,4.66,4.66,-83,1
1700167798,100.00,989.52,1009.28,164,4.67,4.67,-82,1
1700168098,100.00,989.49,1009.25,164,4.66,4.66,-83,1
1700168398,100.00,989.40,1009.16,164,4.46,4.46,-82,1
1700168999,100.00,989.22,1008.98,164,4.52,4.52,-84,1
1700169299,100.00,989.22,1008.98,164,4.54,4.54,-84,1
1700169599,100.00,989.12,1008.88,164,4.52,4.52,-91,1
1700169899,100.00,989.11,1008.87,164,4.31,4.31,-91,1
1700170199,100.00,988.98,1008.74,164,4.55,4.55,-90,1
1700170499,100.00,988.96,1008.72,164,4.62,4.62,-91,1
1700170799,100.00,988.95,1008.71,164,4.44,4.44,-91,1
1700171099,100.00,988.91,1008.67,164,4.19,4.19,-91,1
1700171399,100.00,988.89,1008.65,164,4.05,4.05,-90,1
1700171699,100.00,988.91,1008.67,164,4.11,4.11,-91,1
1700172299,100.00,988.89,1008.65,164,4.06,4.06,-90,1
1700172599,100.00,988.85,1008.61,164,3.93,3.93,-91,1
1700172899,100.00,988.77,1008.53,164,3.90,3.90,-91,1
1700173199,100.00,988.74,1008.50,164,3.88,3.88,-83,1
1700173499,100.00,988.77,1008.53,164,3.85,3.85,-83,1
1700173799,100.00,988.79,1008.55,164,4.00,4.00,-83,1
1700174099,100.00,988.78,1008.54,164,4.05,4.05,-83,1
1700174399,100.00,988.76,1008.51,164,4.11,4.11,-83,1
1700174700,100.00,988.65,1008.41,164,3.95,3.95,-83,1
1700175000,100.00,988.62,1008.38,164,3.91,3.91,-83,1
1700175300,100.00,988.66,1008.42,164,4.01,4.01,-82,1
1700175600,100.00,988.53,1008.29,164,4.07,4.07,-83,1
1700175900,100.00,988.50,1008.26,164,4.21,4.21,-83,1
1700176200,100.00,988.32,1008.08,164,4.32,4.32,-83,1
1700176500,100.00,988.34,1008.10,164,4.13,4.13,-83,1
1700176800,100.00,988.38,1008.14,164,4.30,4.30,-82,1
1700177100,100.00,988.30,1008.06,164,4.32,4.32,-91,1
1700177400,100.00,988.30,1008.06,164,4.15,4.15,-92,1
1700177700,100.00,988.29,1008.05,164,4.07,4.07,-90,1
1700178000,100.00,988.25,1008.01,164,4.13,4.13,-91,1
1700178300,100.00,988.21,1007.97,164,4.02,4.02,-91,1
1700178600,100.00,988.14,1007.90,164,4.12,4.12,-90,1
1700178900,100.00,988.06,1007.82,164,4.04,4.04,-91,1
1700179200,100.00,988.02,1007.78,164,3.98,3.98,-90,1
1700179500,100.00,988.00,1007.76,164,4.18,4.18,-91,1
1700179801,100.00,987.89,1007.65,164,4.04,4.04,-91,1
1700180404,100.00,987.87,1007.63,164,4.08,4.08,-91,1
1700180704,100.00,987.87,1007.63,164,4.09,4.09,-83,1
1700181004,100.00,987.81,1007.57,164,4.07,4.07,-83,1
1700181304,100.00,987.79,1007.54,164,4.21,4.21,-83,1
1700181604,100.00,987.80,1007.56,164,4.29,4.29,-82,1
1700181904,100.00,987.93,1007.69,164,4.45,4.45,-83,1
1700182204,100.00,987.94,1007.70,164,4.22,4.22,-82,1
1700182504,100.00,987.95,1007.71,164,4.02,4.02,-83,1
1700182804,100.00,987.91,1007.67,164,3.99,3.99,-83,1
1700183104,100.00,987.97,1007.73,164,3.99,3.99,-82,1
1700183404,100.00,987.87,1007.63,164,3.58,3.58,-82,1
1700183704,100.00,987.83,1007.59,164,3.64,3.64,-83,1
1700184004,100.00,987.71,1007.47,164,3.58,3.58,-83,1
1700184304,100.00,987.76,1007.52,164,3.68,3.68,-83,1
1700184604,100.00,987.72,1007.48,164,3.88,3.88,-91,1
1700184904,100.00,987.66,1007.42,164,3.64,3.64,-91,1
1700185205,100.00,987.63,1007.39,164,3.55,3.55,-91,1
1700185505,100.00,987.64,1007.40,164,3.55,3.55,-92,1
1700186105,100.00,987.52,1007.28,164,3.37,3.37,-90,1
1700186405,100.00,987.52,1007.28,164,3.61,3.61,-91,1
1700186705,100.00,987.48,1007.24,164,3.38,3.38,-91,1
1700187005,100.00,987.48,1007.23,164,3.28,3.28,-89,1
1700187305,100.00,987.42,1007.18,164,3.20,3.20,-90,1
1700187605,100.00,987.42,1007.17,164,3.12,3.12,-90,1
1700187905,100.00,987.40,1007.16,164,3.13,3.13,-92,1
1700188205,100.00,987.34,1007.09,164,3.05,3.05,-90,1
1700188505,100.00,987.42,1007.18,164,3.27,3.27,-83,1
1700188805,100.00,987.35,1007.11,164,3.12,3.12,-82,1
1700189105,100.00,987.33,1007.09,164,3.05,3.05,-83,1
1700189705,100.00,987.35,1007.10,164,3.16,3.16,-83,1
1700190005,100.00,987.28,1007.04,164,3.06,3.06,-83,1
1700190305,100.00,987.33,1007.09,164,3.17,3.17,-83,1
1700190605,100.00,987.36,1007.12,164,3.51,3.51,-83,1
1700190906,100.00,987.38,1007.14,164,3.72,3.72,-83,1
1700191206,100.00,987.34,1007.10,164,3.40,3.40,-83,1
1700191506,100.00,987.32,1007.08,164,3.53,3.53,-83,1
1700191806,100.00,987.26,1007.02,164,3.47,3.47,-84,1
1700192106,100.00,987.27,1007.03,164,3.53,3.53,-91,1
1700192406,100.00,987.24,1007.00,164,3.55,3.55,-90,1
1700192706,100.00,987.24,1007.00,164,3.70,3.70,-89,1
1700193006,100.00,987.19,1006.95,164,3.43,3.43,-90,1
1700193306,100.00,987.12,1006.88,164,3.38,3.38,-90,1
1700193606,100.00,987.20,1006.96,164,3.54,3.54,-91,1
1700193906,100.00,987.19,1006.95,164,3.34,3.34,-89,1
1700194206,100.00,987.19,1006.95,164,3.42,3.42,-90,1
1700194506,100.00,987.18,1006.94,164,3.50,3.50,-90,1
1700194806,100.00,987.21,1006.97,164,3.53,3.53,-90,1
1700195106,100.00,987.17,1006.93,164,3.42,3.42,-90,1
1700195406,100.00,987.23,1006.98,164,3.50,3.50,-90,1
1700195706,100.00,987.21,1006.97,164,3.73,3.73,-90,1
1700196006,100.00,987.24,1007.00,164,3.68,3.68,-83,1
1700196306,100.00,987.24,1007.00,164,3.62,3.62,-83,1
1700196607,100.00,987.22,1006.98,164,3.63,3.63,-83,1
1700196907,100.00,987.20,1006.96,164,3.56,3.56,-83,1
1700197207,100.00,987.20,1006.95,164,3.61,3.61,-83,1
1700197507,100.00,987.21,1006.97,164,3.68,3.68,-83,1
1700197807,100.00,987.22,1006.98,164,3.73,3.73,-82,1
1700198107,100.00,987.23,1006.99,164,3.72,3.72,-83,1
1700198407,100.00,987.14,1006.89,164,3.47,3.47,-83,1
1700198707,100.00,987.15,1006.91,164,3.73,3.73,-83,1
1700199007,100.00,987.12,1006.88,164,3.59,3.59,-83,1
1700199307,100.00,987.15,1006.91,164,3.48,3.48,-83,1
1700199607,100.00,987.25,1007.01,164,3.82,3.82,-83,1
1700199907,100.00,987.24,1007.00,164,3.65,3.65,-83,1
1700200207,100.00,987.34,1007.09,164,3.80,3.80,-83,1
1700200507,100.00,987.37,1007.13,164,3.83,3.83,-90,1
1700200807,100.00,987.35,1007.11,164,3.78,3.78,-90,1
1700201107,100.00,987.41,1007.17,164,3.97,3.97,-90,1
1700201407,100.00,987.37,1007.13,164,3.78,3.78,-90,1
1700201707,100.00,987.41,1007.17,164,3.81,3.81,-89,1
1700202007,100.00,987.47,1007.23,164,3.83,3.83,-90,1
1700202307,100.00,987.51,1007.27,164,3.93,3.93,-89,1
1700202608,100.00,987.51,1007.27,164,3.83,3.83,-90,1
1700202908,100.00,987.47,1007.23,164,3.89,3.89,-88,1
1700203208,100.00,987.49,1007.25,164,3.76,3.76,-88,1
1700203508,100.00,987.54,1007.30,164,3.76,3.76,-88,1
1700204108,100.00,987.63,1007.39,164,3.80,3.80,-88,1
1700204408,100.00,987.67,1007.43,164,3.96,3.96,-86,1
1700204708,100.00,987.71,1007.47,164,3.91,3.91,-87,1
1700205008,100.00,987.83,1007.59,164,3.95,3.95,-87,1
1700205308,100.00,987.87,1007.63,164,3.98,3.98,-87,1
1700205608,100.00,987.92,1007.68,164,3.84,3.84,-86,1
1700205908,100.00,987.90,1007.65,164,3.83,3.83,-86,1
1700206208,100.00,987.93,1007.69,164,3.74,3.74,-87,1
1700206508,100.00,987.96,1007.72,164,3.83,3.83,-86,1
1700206808,100.00,987.97,1007.73,164,3.59,3.59,-87,1
1700207108,100.00,987.97,1007.73,164,3.58,3.58,-87,1
1700207408,100.00,988.01,1007.77,164,3.64,3.64,-87,1
1700207709,100.00,988.08,1007.84,164,3.71,3.71,-88,1
1700208009,100.00,988.19,1007.95,164,3.75,3.75,-88,1
1700208309,100.00,988.24,1007.99,164,3.75,3.75,-88,1
1700208609,100.00,988.13,1007.89,164,3.52,3.52,-89,1
1700208909,100.00,988.09,1007.85,164,3.44,3.44,-88,1
1700209509,100.00,988.12,1007.88,164,3.63,3.63,-88,1
1700210109,100.00,988.30,1008.06,164,3.65,3.65,-89,1
1700210409,100.00,988.36,1008.12,164,3.59,3.59,-90,1
1700210709,100.00,988.50,1008.26,164,3.86,3.86,-89,1
1700211009,100.00,988.48,1008.24,164,3.86,3.86,-89,1
1700211609,100.00,988.57,1008.32,164,3.70,3.70,-90,1
1700211909,100.00,988.56,1008.32,164,3.64,3.64,-90,1
1700212209,100.00,988.66,1008.42,164,3.96,3.96,-88,1
1700212509,100.00,988.68,1008.44,164,4.00,4.00,-89,1
1700212809,100.00,988.55,1008.31,164,3.70,3.70,-88,1
1700213110,100.00,988.56,1008.32,164,3.61,3.61,-88,1
1700213410,100.00,988.67,1008.43,164,3.98,3.98,-89,1
1700213710,100.00,988.70,1008.45,164,3.99,3.99,-88,1
1700214010,100.00,988.73,1008.49,164,3.84,3.84,-89,1
1700214310,100.00,988.79,1008.55,164,4.08,4.08,-89,1
1700214610,100.00,988.78,1008.53,164,4.04,4.04,-87,1
1700214910,100.00,988.76,1008.52,164,4.02,4.02,-88,1
1700215210,100.00,988.80,1008.56,164,4.03,4.03,-88,1
1700215510,100.00,988.82,1008.58,164,3.91,3.91,-87,1
1700215810,100.00,988.90,1008.66,164,3.98,3.98,-86,1
1700216110,100.00,988.87,1008.63,164,4.01,4.01,-87,1
1700216410,100.00,988.88,1008.64,164,3.92,3.92,-91,1
1700216710,100.00,988.89,1008.65,164,3.96,3.96,-91,1
1700217010,100.00,988.84,1008.60,164,4.03,4.03,-91,1
1700217310,100.00,988.78,1008.54,164,3.76,3.76,-89,1
1700217910,100.00,988.79,1008.55,164,3.79,3.79,-89,1
1700218211,100.00,988.80,1008.56,164,3.88,3.88,-89,1
1700218811,100.00,988.94,1008.70,164,3.85,3.85,-89,1
1700219111,100.00,988.99,1008.75,164,3.88,3.88,-90,1
1700219411,100.00,988.98,1008.73,164,3.78,3.78,-91,1
1700219711,100.00,988.99,1008.74,164,3.83,3.83,-91,1
1700220311,100.00,989.14,1008.90,164,3.89,3.89,-85,1
1700220611,100.00,989.11,1008.87,164,3.75,3.75,-87,1
1700220911,100.00,989.21,1008.96,164,4.00,4.00,-87,1
1700221511,100.00,989.18,1008.94,164,3.83,3.83,-87,1
1700221811,100.00,989.14,1008.90,164,3.75,3.75,-88,1
1700222111,100.00,989.23,1008.99,164,3.96,3.96,-87,1
1700222411,100.00,989.26,1009.02,164,3.73,3.73,-86,1
1700222711,100.00,989.27,1009.03,164,3.77,3.77,-87,1
1700223011,100.00,989.24,1009.00,164,3.69,3.69,-87,1
1700223312,100.00,989.29,1009.05,164,3.71,3.71,-87,1
1700223612,100.00,989.32,1009.08,164,3.59,3.59,-86,1
1700223912,100.00,989.40,1009.16,164,3.84,3.84,-90,1
1700224212,100.00,989.42,1009.18,164,3.75,3.75,-89,1
1700224812,100.00,989.47,1009.23,164,3.77,3.77,-90,1
1700225112,100.00,989.38,1009.14,164,3.47,3.47,-89,1
1700225412,100.00,989.34,1009.10,164,3.48,3.48,-88,1
1700225712,100.00,989.38,1009.14,164,3.61,3.61,-87,1
1700226312,100.00,989.52,1009.28,164,3.59,3.59,-89,1
1700226912,100.00,989.69,1009.45,164,3.57,3.57,-91,1
1700227212,100.00,989.71,1009.47,164,3.63,3.63,-89,1
1700227512,100.00,989.64,1009.40,164,3.51,3.51,-89,1
1700227812,100.00,989.60,1009.36,164,3.50,3.50,-87,1
1700228112,100.00,989.56,1009.32,164,3.54,3.54,-88,1
1700228412,100.00,989.53,1009.29,164,3.35,3.35,-87,1
1700228713,100.00,989.56,1009.32,164,3.30,3.30,-86,1
1700229013,100.00,989.64,1009.40,164,3.33,3.33,-88,1
1700229313,100.00,989.78,1009.54,164,3.37,3.37,-88,1
1700229613,100.00,989.90,1009.66,164,3.35,3.35,-87,1
1700229913,100.00,989.95,1009.71,164,3.41,3.41,-87,1
1700230213,100.00,989.93,1009.69,164,3.34,3.34,-88,1
1700230513,100.00,989.97,1009.73,164,3.40,3.40,-87,1
1700230813,100.00,989.93,1009.69,164,3.03,3.03,-85,1
1700231113,100.00,990.07,1009.83,164,3.32,3.32,-86,1
1700231413,100.00,990.10,1009.86,164,3.39,3.39,-88,1
1700231713,100.00,990.15,1009.91,164,3.39,3.39,-87,1
1700232013,100.00,990.20,1009.95,164,3.07,3.07,-89,1
1700232313,100.00,990.30,1010.06,164,3.19,3.19,-89,1
1700232613,100.00,990.38,1010.14,164,3.01,3.01,-90,1
1700232913,100.00,990.37,1010.13,164,3.07,3.07,-89,1
1700233213,100.00,990.45,1010.21,164,2.99,2.99,-90,1
1700233513,100.00,990.56,1010.32,164,3.05,3.05,-90,1
1700233813,100.00,990.61,1010.37,164,3.08,3.08,-90,1
1700234113,100.00,990.66,1010.42,164,2.84,2.84,-88,1
1700234413,100.00,990.74,1010.50,164,2.92,2.92,-90,1
1700234714,100.00,990.70,1010.45,164,2.86,2.86,-89,1
1700235014,100.00,990.73,1010.48,164,2.69,2.69,-89,1
1700235314,100.00,990.82,1010.58,164,2.82,2.82,-90,1
1700235614,100.00,990.82,1010.58,164,2.64,2.64,-89,1
1700235914,100.00,990.84,1010.60,164,2.64,2.64,-87,1
1700236214,100.00,990.93,1010.69,164,2.54,2.54,-86,1
1700236514,100.00,990.98,1010.74,164,2.54,2.54,-86,1
1700236814,100.00,991.01,1010.77,164,2.40,2.40,-86,1
1700237114,100.00,991.09,1010.85,164,2.08,2.08,-84,1
1700237414,100.00,991.18,1010.94,164,2.26,2.26,-83,1
1700237714,100.00,991.19,1010.95,164,2.08,2.08,-82,1
1700238014,100.00,991.31,1011.07,164,2.06,2.06,-83,1
1700238314,100.00,991.38,1011.14,164,2.05,2.05,-83,1
1700238614,100.00,991.47,1011.23,164,2.05,2.05,-83,1
1700238914,100.00,991.54,1011.30,164,1.98,1.98,-83,1
1700239214,100.00,991.60,1011.36,164,1.85,1.85,-83,1
1700239514,100.00,991.62,1011.38,164,1.82,1.82,-82,1
1700239814,100.00,991.64,1011.40,164,1.81,1.81,-82,1
1700240114,100.00,991.65,1011.41,164,1.82,1.82,-82,1
1700240414,100.00,991.69,1011.45,164,1.83,1.83,-89,1
1700240715,100.00,991.72,1011.48,164,1.73,1.73,-89,1
1700241015,100.00,991.75,1011.51,164,1.68,1.68,-90,1
1700241315,100.00,991.69,1011.45,164,1.57,1.57,-90,1
1700241915,100.00,991.84,1011.60,164,1.72,1.72,-89,1
1700242815,100.00,991.90,1011.66,164,1.74,1.74,-89,1
1700243115,100.00,991.91,1011.67,164,1.76,1.76,-91,1
1700243715,100.00,992.04,1011.80,164,1.86,1.86,-89,1
1700244015,100.00,992.04,1011.80,164,1.78,1.78,-83,1
1700244315,100.00,992.06,1011.82,164,1.71,1.71,-83,1
1700244615,100.00,992.10,1011.85,164,1.72,1.72,-83,1
1700244915,100.00,992.15,1011.91,164,1.78,1.78,-83,1
1700245215,100.00,992.17,1011.93,164,1.77,1.77,-83,1
1700245515,100.00,992.23,1011.99,164,1.74,1.74,-83,1
1700245815,100.00,992.27,1012.03,164,1.71,1.71,-83,1
1700246115,100.00,992.30,1012.06,164,1.73,1.73,-84,1
1700246415,100.00,992.28,1012.04,164,1.76,1.76,-83,1
1700246715,100.00,992.30,1012.06,164,1.75,1.75,-83,1
1700247016,100.00,992.33,1012.09,164,1.74,1.74,-84,1
1700247316,100.00,992.33,1012.09,164,1.46,1.46,-83,1
1700247616,100.00,992.38,1012.14,164,1.52,1.52,-83,1
1700247916,100.00,992.42,1012.18,164,1.64,1.64,-91,1
1700248516,100.00,992.45,1012.21,164,1.42,1.42,-90,1
1700248816,100.00,992.48,1012.24,164,1.36,1.36,-89,1
1700249416,100.00,992.54,1012.29,164,1.21,1.21,-91,1
1700249716,100.00,992.50,1012.26,164,1.24,1.24,-90,1
1700250016,100.00,992.50,1012.26,164,1.27,1.27,-90,1
1700250616,100.00,992.46,1012.22,164,1.42,1.42,-90,1
1700250916,100.00,992.44,1012.20,164,1.26,1.26,-90,1
1700251216,100.00,992.55,1012.31,164,1.44,1.44,-91,1
1700251517,100.00,992.71,1012.46,164,1.47,1.47,-89,1
1700251817,100.00,992.68,1012.44,164,1.31,1.31,-84,1
1700252117,100.00,992.60,1012.35,164,1.08,1.08,-84,1
1700252417,100.00,992.65,1012.41,164,1.33,1.33,-84,1
1700252717,100.00,992.68,1012.44,164,1.15,1.15,-84,1
1700253017,100.00,992.73,1012.49,164,1.20,1.20,-83,1
1700253317,100.00,992.69,1012.45,164,1.02,1.02,-84,1
1700253617,100.00,992.74,1012.50,164,1.31,1.31,-83,1
1700253917,100.00,992.74,1012.50,164,1.13,1.13,-83,1
1700254217,100.00,992.87,1012.63,164,1.30,1.30,-84,1
1700254517,100.00,992.91,1012.67,164,1.28,1.28,-84,1
1700254817,100.00,992.90,1012.65,164,1.21,1.21,-83,1
1700255117,100.00,992.97,1012.73,164,1.30,1.30,-83,1
1700255417,100.00,992.92,1012.68,164,1.14,1.14,-83,1
1700255717,100.00,992.94,1012.70,164,1.17,1.17,-83,1
1700256017,100.00,992.97,1012.73,164,1.12,1.12,-83,1
1700256317,100.00,993.04,1012.80,164,1.33,1.33,-83,1
1700256917,100.00,993.09,1012.85,164,1.15,1.15,-86,1
1700257217,100.00,993.10,1012.86,164,1.05,1.05,-88,1
1700257518,100.00,993.14,1012.90,164,1.15,1.15,-89,1
1700257818,100.00,993.24,1013.00,164,1.33,1.33,-87,1
1700258118,100.00,993.24,1013.00,164,1.06,1.06,-88,1
1700258418,100.00,993.27,1013.03,164,1.12,1.12,-88,1
1700258718,100.00,993.35,1013.11,164,1.20,1.20,-87,1
1700259018,100.00,993.42,1013.18,164,1.26,1.26,-88,1
1700259318,100.00,993.43,1013.18,164,1.31,1.31,-88,1
1700259618,100.00,993.46,1013.22,164,1.22,1.22,-87,1
1700259918,100.00,993.49,1013.25,164,1.28,1.28,-86,1
1700260218,100.00,993.51,1013.27,164,1.20,1.20,-89,1
1700260518,100.00,993.55,1013.31,164,1.27,1.27,-83,1
1700260818,100.00,993.56,1013.32,164,1.32,1.32,-83,1
1700261118,100.00,993.56,1013.32,164,1.32,1.32,-83,1
1700261418,100.00,993.62,1013.38,164,1.32,1.32,-83,1
1700261718,100.00,993.59,1013.35,164,1.23,1.23,-83,1
1700262018,100.00,993.62,1013.37,164,1.28,1.28,-82,1
1700262318,100.00,993.67,1013.43,164,1.27,1.27,-82,1
1700262618,100.00,993.67,1013.43,164,1.32,1.32,-83,1
1700262919,100.00,993.60,1013.36,164,1.00,1.00,-84,1
1700263519,100.00,993.64,1013.40,164,1.08,1.08,-85,1
1700263819,100.00,993.65,1013.41,164,1.11,1.11,-84,1
1700264119,100.00,993.63,1013.39,164,1.03,1.03,-83,1
1700264419,100.00,993.73,1013.48,164,1.23,1.23,-84,1
1700264719,100.00,993.73,1013.49,164,1.04,1.04,-89,1
1700265019,100.00,993.82,1013.58,164,1.23,1.23,-87,1
1700265319,100.00,993.83,1013.59,164,1.21,1.21,-88,1
1700265619,100.00,993.81,1013.57,164,1.25,1.25,-88,1
1700265919,100.00,993.77,1013.53,164,1.05,1.05,-88,1
1700266219,100.00,993.81,1013.57,164,0.91,0.91,-87,1
1700266519,100.00,993.85,1013.61,164,1.00,1.00,-88,1
1700266819,100.00,993.87,1013.63,164,0.94,0.94,-88,1
1700267119,100.00,993.94,1013.70,164,1.13,1.13,-88,1
1700267419,100.00,994.01,1013.77,164,1.09,1.09,-89,1
1700267719,100.00,994.08,1013.84,164,1.12,1.12,-89,1
1700268019,100.00,994.14,1013.90,164,1.34,1.34,-88,1
1700268320,100.00,994.19,1013.94,164,1.23,1.23,-88,1
1700268620,100.00,994.18,1013.94,164,1.26,1.26,-82,1
1700268920,100.00,994.18,1013.94,164,1.28,1.28,-84,1
1700269220,100.00,994.24,1014.00,164,1.32,1.32,-84,1
1700269520,100.00,994.22,1013.98,164,1.17,1.17,-84,1
1700269820,100.00,994.16,1013.92,164,1.03,1.03,-84,1
1700270120,100.00,994.18,1013.94,164,1.08,1.08,-84,1
1700270420,100.00,994.10,1013.86,164,1.07,1.07,-84,1
1700270720,100.00,994.09,1013.85,164,0.95,0.95,-84,1
1700271020,100.00,994.14,1013.90,164,1.17,1.17,-84,1
1700271320,100.00,994.06,1013.82,164,1.18,1.18,-84,1
1700271620,100.00,994.06,1013.82,164,0.91,0.91,-84,1
1700271920,100.00,994.02,1013.78,164,0.78,0.78,-84,1
1700272220,100.00,994.06,1013.82,164,0.85,0.85,-89,1
1700272520,100.00,994.17,1013.93,164,0.99,0.99,-90,1
1700272820,100.00,994.14,1013.90,164,0.96,0.96,-89,1
1700273120,100.00,994.15,1013.91,164,0.83,0.83,-89,1
1700273420,100.00,994.16,1013.92,164,1.04,1.04,-89,1
1700273720,100.00,994.11,1013.87,164,0.84,0.84,-89,1
1700274020,100.00,994.11,1013.87,164,0.89,0.89,-89,1
1700274321,100.00,994.10,1013.86,164,0.89,0.89,-88,1
1700274621,100.00,994.20,1013.96,164,0.94,0.94,-89,1
1700274921,100.00,994.24,1014.00,164,0.92,0.92,-89,1
1700275221,100.00,994.24,1014.00,164,0.84,0.84,-89,1
1700275521,100.00,994.27,1014.03,164,0.69,0.69,-90,1
1700275821,100.00,994.38,1014.14,164,0.85,0.85,-90,1
1700276121,100.00,994.29,1014.05,164,0.78,0.78,-83,1
1700276421,100.00,994.39,1014.14,164,0.79,0.79,-82,1
1700276721,100.00,994.51,1014.27,164,0.65,0.65,-83,1
1700277021,100.00,994.49,1014.25,164,0.78,0.78,-83,1
1700277321,100.00,994.64,1014.40,164,0.70,0.70,-83,1
1700277621,100.00,994.68,1014.44,164,0.78,0.78,-83,1
1700277921,100.00,994.70,1014.46,164,0.66,0.66,-84,1
1700278221,100.00,994.77,1014.53,164,0.72,0.72,-81,1
1700278521,100.00,994.75,1014.51,164,0.51,0.51,-83,1
1700278821,100.00,994.66,1014.42,164,0.50,0.50,-84,1
1700279121,100.00,994.75,1014.51,164,0.52,0.52,-84,1
1700279421,100.00,994.92,1014.68,164,0.55,0.55,-84,1
1700279721,100.00,994.95,1014.71,164,0.48,0.48,-88,1
1700280021,100.00,994.94,1014.70,164,0.43,0.43,-88,1
1700280322,100.00,994.98,1014.74,164,0.42,0.42,-88,1
1700280622,100.00,995.05,1014.81,164,0.44,0.44,-89,1
1700280922,100.00,995.18,1014.94,164,0.39,0.39,-88,1
1700281222,100.00,995.29,1015.05,164,0.55,0.55,-88,1
1700281522,100.00,995.23,1014.99,164,0.27,0.27,-88,1
1700281822,100.00,995.21,1014.97,164,0.25,0.25,-88,1
1700282122,100.00,995.24,1015.00,164,0.29,0.29,-87,1
1700282422,100.00,995.26,1015.02,164,0.32,0.32,-87,1
1700282722,100.00,995.33,1015.09,164,0.43,0.43,-88,1
1700283022,100.00,995.38,1015.14,164,0.34,0.34,-88,1
1700283322,100.00,995.37,1015.13,164,0.31,0.31,-84,1
1700283622,100.00,995.40,1015.16,164,0.34,0.34,-82,1
1700283922,100.00,995.47,1015.23,164,0.42,0.42,-82,1
1700284222,100.00,995.52,1015.28,164,0.41,0.41,-82,1
1700284522,100.00,995.53,1015.29,164,0.29,0.29,-82,1
1700284822,100.00,995.54,1015.30,164,0.14,0.14,-83,1
1700285122,100.00,995.69,1015.45,164,0.31,0.31,-82,1
1700285423,100.00,995.67,1015.43,164,0.06,0.06,-82,1
1700286023,100.00,995.83,1015.59,164,-0.04,-0.04,-82,1
1700286323,100.00,995.92,1015.68,164,0.08,0.08,-82,1
1700286623,100.00,995.89,1015.65,164,0.03,0.03,-82,1
1700286923,100.00,995.93,1015.69,164,-0.06,-0.06,-83,1
1700287223,100.00,996.06,1015.81,164,0.13,0.13,-82,1
1700287523,100.00,996.04,1015.80,164,0.12,0.12,-83,1
1700287823,100.00,996.05,1015.80,164,0.14,0.14,-90,1
1700288123,100.00,996.10,1015.85,164,0.02,0.02,-90,1
1700288423,100.00,996.15,1015.91,164,0.06,0.06,-90,1
1700288723,100.00,996.16,1015.92,164,0.01,0.01,-90,1
1700289023,100.00,996.27,1016.03,164,0.09,0.09,-90,1
1700289323,100.00,996.31,1016.07,164,0.03,0.03,-89,1
1700289623,100.00,996.40,1016.16,164,0.04,0.04,-90,1
1700289923,100.00,996.40,1016.16,164,0.00,-0.00,-89,1
1700290523,100.00,996.74,1016.50,164,0.19,0.19,-90,1
1700290823,100.00,996.75,1016.51,164,-0.01,-0.01,-89,1
1700291123,100.00,996.81,1016.57,164,0.00,-0.00,-86,1
1700291424,100.00,996.90,1016.66,164,0.05,0.05,-90,1
1700291724,100.00,996.95,1016.71,164,0.08,0.08,-84,1
1700292024,100.00,997.08,1016.84,164,0.16,0.16,-84,1
1700292324,100.00,997.16,1016.92,164,0.22,0.22,-84,1
1700292624,100.00,997.20,1016.96,164,0.28,0.28,-84,1
1700292924,100.00,997.30,1017.06,164,0.29,0.29,-84,1
1700293224,100.00,997.30,1017.05,164,0.32,0.32,-84,1
1700293524,100.00,997.35,1017.11,164,0.36,0.36,-84,1
1700293824,100.00,997.33,1017.09,164,0.27,0.27,-84,1
1700294124,100.00,997.44,1017.20,164,0.40,0.40,-84,1
1700294424,100.00,997.41,1017.17,164,0.48,0.48,-84,1
1700294724,100.00,997.37,1017.13,164,0.48,0.48,-84,1
1700295324,100.00,997.52,1017.28,164,0.25,0.25,-88,1
1700295624,100.00,997.62,1017.38,164,0.44,0.44,-87,1
1700295924,100.00,997.66,1017.42,164,0.55,0.55,-88,1
1700296224,100.00,997.70,1017.46,164,0.55,0.55,-88,1
1700296524,100.00,997.73,1017.49,164,0.50,0.50,-87,1
1700296824,100.00,997.89,1017.65,164,0.73,0.73,-88,1
1700297124,100.00,997.94,1017.70,164,0.55,0.55,-87,1
1700297425,100.00,997.92,1017.68,164,0.55,0.55,-87,1
1700297725,100.00,997.93,1017.69,164,0.43,0.43,-88,1
1700298325,100.00,998.11,1017.87,164,0.67,0.67,-88,1
1700298625,100.00,998.22,1017.97,164,0.73,0.73,-89,1
1700299225,100.00,998.10,1017.85,164,0.74,0.74,-84,1
1700299525,100.00,998.13,1017.89,164,0.78,0.78,-82,1
1700299825,100.00,998.16,1017.92,164,0.59,0.59,-82,1
1700300125,100.00,998.22,1017.98,164,0.45,0.45,-82,1
1700300425,100.00,998.24,1018.00,164,0.55,0.55,-84,1
1700300725,100.00,998.34,1018.10,164,0.67,0.67,-84,1
1700301025,100.00,998.32,1018.08,164,0.66,0.66,-84,1
1700301325,100.00,998.42,1018.18,164,0.48,0.48,-82,1
1700301925,100.00,998.33,1018.09,164,0.70,0.70,-83,1
1700302225,100.00,998.27,1018.03,164,0.76,0.76,-81,1
1700302825,100.00,998.36,1018.12,164,0.74,0.74,-84,1
1700303125,100.00,998.48,1018.23,164,0.72,0.72,-89,1
1700303426,100.00,998.49,1018.25,164,0.86,0.86,-92,1
1700304026,100.00,998.50,1018.26,164,0.88,0.88,-89,1
1700304326,100.00,998.57,1018.33,164,0.98,0.98,-90,1
1700304626,100.00,998.67,1018.43,164,0.87,0.87,-90,1
1700304926,100.00,998.76,1018.52,164,0.84,0.84,-90,1
1700305226,100.00,998.77,1018.53,164,0.81,0.81,-89,1
1700305526,100.00,998.82,1018.57,164,0.69,0.69,-89,1
1700305826,100.00,999.00,1018.76,164,0.94,0.94,-91,1
1700306126,100.00,999.04,1018.80,164,1.15,1.15,-90,1
1700306426,100.00,999.06,1018.82,164,0.95,0.95,-90,1
1700306726,100.00,999.11,1018.87,164,0.95,0.95,-82,1
1700307026,100.00,999.07,1018.82,164,0.72,0.72,-82,1
1700307326,100.00,999.22,1018.98,164,1.05,1.05,-82,1
1700307626,100.00,999.23,1018.99,164,0.97,0.97,-82,1
1700307926,100.00,999.26,1019.02,164,0.84,0.84,-82,1
1700308226,100.00,999.25,1019.01,164,0.85,0.85,-82,1
1700308526,100.00,999.36,1019.12,164,0.79,0.79,-82,1
1700308826,100.00,999.57,1019.33,164,0.87,0.87,-82,1
1700309126,100.00,999.63,1019.39,164,0.79,0.79,-82,1
1700309427,100.00,999.69,1019.45,164,0.59,0.59,-82,1
1700309727,100.00,999.71,1019.47,164,0.71,0.71,-82,1
1700310027,100.00,999.62,1019.38,164,0.59,0.59,-82,1
1700310327,100.00,999.57,1019.33,164,0.61,0.61,-82,1
1700310627,100.00,999.69,1019.45,164,0.68,0.68,-91,1
1700310927,100.00,999.77,1019.53,164,0.66,0.66,-90,1
1700311227,100.00,999.77,1019.53,164,0.55,0.55,-91,1
1700311527,100.00,999.96,1019.72,164,0.63,0.63,-91,1
1700311827,100.00,999.94,1019.69,164,0.54,0.54,-90,1
1700312127,100.00,999.99,1019.75,164,0.38,0.38,-90,1
1700312427,100.00,1000.09,1019.85,164,0.52,0.52,-90,1
1700312727,100.00,1000.14,1019.90,164,0.46,0.46,-90,1
1700313029,100.00,1000.19,1019.95,164,0.47,0.47,-89,1
1700313329,100.00,1000.25,1020.00,164,0.15,0.15,-90,1
1700313629,100.00,1000.39,1020.15,164,0.42,0.42,-90,1
1700313929,100.00,1000.33,1020.09,164,0.31,0.31,-90,1
1700314232,100.00,1000.31,1020.07,164,0.38,0.38,-90,1
1700314532,100.00,1000.33,1020.09,164,0.17,0.17,-82,1
1700314832,100.00,1000.42,1020.18,164,0.22,0.22,-82,1
1700315132,100.00,1000.43,1020.19,164,0.15,0.15,-82,1
1700315432,100.00,1000.54,1020.30,164,0.11,0.11,-82,1
1700315732,100.00,1000.58,1020.34,164,-0.02,-0.02,-82,1
1700316032,100.00,1000.72,1020.48,164,-0.01,-0.01,-82,1
1700316332,100.00,1000.66,1020.42,164,-0.11,-0.11,-82,1
1700316633,100.00,1000.61,1020.37,164,-0.23,-0.23,-82,1
1700316933,100.00,1000.71,1020.47,164,-0.17,-0.17,-83,1
1700317233,100.00,1000.91,1020.66,164,-0.16,-0.16,-82,1
1700317533,100.00,1000.80,1020.56,164,-0.20,-0.20,-83,1
1700317833,100.00,1000.85,1020.61,164,-0.17,-0.17,-83,1
1700318133,100.00,1000.83,1020.59,164,-0.20,-0.20,-83,1
1700318433,100.00,1000.70,1020.46,164,-0.33,-0.33,-83,1
1700318733,100.00,1000.73,1020.49,164,-0.30,-0.30,-83,1
1700319033,100.00,1000.81,1020.57,164,-0.15,-0.15,-91,1
1700319336,100.00,1000.83,1020.59,164,-0.31,-0.31,-91,1
1700319636,100.00,1000.96,1020.72,164,-0.28,-0.28,-91,1
1700319936,100.00,1000.97,1020.73,164,-0.31,-0.31,-91,1
1700320539,100.00,1001.02,1020.78,164,-0.26,-0.26,-91,1
1700320840,100.00,1001.08,1020.84,164,-0.35,-0.35,-89,1
1700321140,100.00,1001.05,1020.81,164,-0.30,-0.30,-91,1
1700321440,100.00,1001.17,1020.93,164,-0.17,-0.17,-91,1
1700321740,100.00,1001.18,1020.94,164,-0.22,-0.22,-92,1
1700322040,100.00,1001.23,1020.99,164,-0.18,-0.18,-92,1
1700322340,100.00,1001.23,1020.99,164,-0.12,-0.12,-91,1
1700322641,100.00,1001.18,1020.94,164,-0.21,-0.21,-83,1
1700322941,100.00,1001.21,1020.97,164,-0.19,-0.19,-83,1
1700323241,100.00,1001.18,1020.94,164,-0.29,-0.29,-83,1
1700323541,100.00,1001.25,1021.01,164,-0.17,-0.17,-83,1
1700323841,100.00,1001.30,1021.06,164,-0.16,-0.16,-82,1
1700324141,100.00,1001.31,1021.07,164,-0.19,-0.19,-82,1
1700324441,100.00,1001.31,1021.06,164,-0.22,-0.22,-83,1
1700324741,100.00,1001.36,1021.11,164,-0.15,-0.15,-82,1
1700325041,100.00,1001.49,1021.25,164,-0.09,-0.09,-83,1
1700325341,100.00,1001.44,1021.20,164,-0.20,-0.20,-82,1
1700325641,100.00,1001.40,1021.16,164,-0.30,-0.30,-83,1
1700325941,100.00,1001.39,1021.15,164,-0.24,-0.24,-82,1
1700326241,100.00,1001.37,1021.13,164,-0.42,-0.42,-90,1
1700326541,100.00,1001.33,1021.09,164,-0.19,-0.19,-91,1
1700326841,100.00,1001.28,1021.04,164,-0.19,-0.19,-91,1
1700327141,100.00,1001.23,1020.99,164,-0.22,-0.22,-91,1
1700327441,100.00,1001.19,1020.95,164,-0.29,-0.29,-92,1
1700327741,100.00,1001.13,1020.89,164,-0.19,-0.19,-90,1
1700328041,100.00,1001.23,1020.98,164,-0.20,-0.20,-90,1
1700328342,100.00,1001.32,1021.07,164,-0.28,-0.28,-92,1
1700328642,100.00,1001.27,1021.03,164,-0.07,-0.07,-90,1
1700328942,100.00,1001.34,1021.10,164,-0.12,-0.12,-91,1
1700329242,100.00,1001.48,1021.24,164,-0.17,-0.17,-91,1
1700329542,100.00,1001.34,1021.10,164,-0.09,-0.09,-91,1
1700329842,100.00,1001.33,1021.09,164,-0.18,-0.18,-91,1
1700330142,100.00,1001.32,1021.08,164,-0.17,-0.17,-83,1
1700330442,100.00,1001.25,1021.01,164,-0.19,-0.19,-83,1
1700330742,100.00,1001.30,1021.06,164,-0.05,-0.05,-83,1
1700331042,100.00,1001.28,1021.04,164,-0.13,-0.13,-83,1
1700331342,100.00,1001.24,1021.00,164,-0.30,-0.30,-83,1
1700331642,100.00,1001.27,1021.03,164,-0.30,-0.30,-82,1
1700331942,100.00,1001.39,1021.15,164,-0.20,-0.20,-83,1
1700332242,100.00,1001.32,1021.08,164,-0.38,-0.38,-82,1
1700332542,100.00,1001.25,1021.01,164,-0.25,-0.25,-83,1
1700332842,100.00,1001.30,1021.06,164,-0.17,-0.17,-83,1
1700333142,100.00,1001.45,1021.21,164,-0.23,-0.23,-83,1
1700333442,100.00,1001.50,1021.26,164,-0.20,-0.20,-83,1
1700333743,100.00,1001.48,1021.24,164,-0.25,-0.25,-83,1
1700334043,100.00,1001.53,1021.29,164,-0.15,-0.15,-91,1
1700334343,100.00,1001.45,1021.21,164,-0.39,-0.39,-90,1
1700334643,100.00,1001.44,1021.20,164,-0.25,-0.25,-91,1
1700334945,100.00,1001.52,1021.28,164,-0.28,-0.28,-91,1
1700335246,100.00,1001.47,1021.23,164,-0.38,-0.38,-91,1
1700335546,100.00,1001.41,1021.17,164,-0.39,-0.39,-91,1
1700335846,100.00,1001.34,1021.09,164,-0.37,-0.37,-90,1
1700336146,100.00,1001.35,1021.11,164,-0.27,-0.27,-91,1
1700336446,100.00,1001.22,1020.98,164,-0.20,-0.20,-91,1
1700336746,100.00,1001.02,1020.78,164,-0.08,-0.08,-90,1
1700337046,100.00,1000.95,1020.71,164,-0.10,-0.10,-91,1
1700337346,100.00,1000.98,1020.74,164,-0.13,-0.13,-91,1
1700337646,100.00,1000.92,1020.68,164,-0.25,-0.25,-90,1
1700337946,100.00,1000.90,1020.66,164,-0.10,-0.10,-83,1
1700338246,100.00,1000.85,1020.61,164,0.05,0.05,-83,1
1700338546,100.00,1000.85,1020.61,164,-0.05,-0.05,-83,1
1700338846,100.00,1000.76,1020.52,164,0.00,-0.00,-84,1
1700339146,100.00,1000.74,1020.50,164,-0.39,-0.39,-84,1
1700339446,100.00,1000.81,1020.57,164,-0.35,-0.35,-84,1
1700339746,100.00,1000.80,1020.56,164,-0.50,-0.50,-84,1
1700340046,100.00,1000.63,1020.39,164,-0.51,-0.51,-84,1
1700340346,100.00,1000.45,1020.21,164,-0.60,-0.60,-84,1
1700340647,100.00,1000.61,1020.37,164,-0.40,-0.40,-83,1
1700340947,100.00,1000.45,1020.21,164,-0.51,-0.51,-84,1
1700341247,100.00,1000.50,1020.26,164,-0.50,-0.50,-84,1
1700341548,100.00,1000.33,1020.08,164,-0.62,-0.62,-84,1
1700341848,100.00,1000.32,1020.08,164,-0.43,-0.43,-83,1
1700342148,100.00,1000.45,1020.21,164,-0.32,-0.32,-91,1
1700342448,100.00,1000.48,1020.24,164,-0.36,-0.36,-91,1
1700342748,100.00,1000.49,1020.25,164,-0.19,-0.19,-90,1
1700343048,100.00,1000.50,1020.26,164,-0.32,-0.32,-90,1
1700343348,100.00,1000.47,1020.23,164,-0.29,-0.29,-90,1
1700343648,100.00,1000.53,1020.29,164,-0.27,-0.27,-91,1
1700343948,100.00,1000.64,1020.40,164,-0.49,-0.49,-90,1
1700344248,100.00,1000.71,1020.47,164,-0.36,-0.36,-90,1
1700344548,100.00,1000.80,1020.55,164,-0.34,-0.34,-90,1
1700344848,100.00,1000.67,1020.43,164,-0.16,-0.16,-91,1
1700345148,100.00,1000.63,1020.39,164,-0.14,-0.14,-91,1
1700345448,100.00,1000.69,1020.45,164,-0.03,-0.03,-90,1
1700345748,100.00,1000.42,1020.18,164,-0.24,-0.24,-91,1
1700346048,100.00,1000.25,1020.01,164,-0.32,-0.32,-83,1
1700346348,100.00,1000.16,1019.92,164,-0.15,-0.15,-83,1
1700346648,100.00,1000.00,1019.76,164,-0.17,-0.17,-83,1
1700346949,100.00,999.95,1019.71,164,-0.18,-0.18,-83,1
1700347249,100.00,999.85,1019.60,164,-0.18,-0.18,-83,1
1700347549,100.00,999.93,1019.69,164,-0.20,-0.20,-83,1
1700347849,100.00,1000.00,1019.76,164,-0.08,-0.08,-83,1
1700348149,100.00,1000.01,1019.77,164,-0.23,-0.23,-82,1
1700348449,100.00,999.99,1019.75,164,-0.24,-0.24,-84,1
1700348749,100.00,999.92,1019.68,164,-0.31,-0.31,-83,1
1700349049,100.00,999.82,1019.58,164,-0.38,-0.38,-83,1
1700349349,100.00,999.71,1019.47,164,-0.33,-0.33,-83,1
1700349649,100.00,999.66,1019.42,164,-0.24,-0.24,-83,1
1700349949,100.00,999.58,1019.34,164,-0.27,-0.27,-83,1
1700350249,100.00,999.48,1019.24,164,-0.37,-0.37,-83,1
1700350549,100.00,999.43,1019.19,164,-0.27,-0.27,-83,1
1700350849,100.00,999.41,1019.17,164,-0.23,-0.23,-82,1
1700351149,100.00,999.43,1019.19,164,-0.25,-0.25,-83,1
1700352049,100.00,999.49,1019.24,164,-0.07,-0.07,-90,1
1700352350,100.00,999.32,1019.08,164,-0.34,-0.34,-89,1
1700352650,100.00,999.27,1019.03,164,-0.40,-0.40,-90,1
1700352950,100.00,999.35,1019.11,164,-0.08,-0.08,-90,1
1700353250,100.00,999.23,1018.99,164,-0.23,-0.23,-91,1
1700353550,100.00,999.15,1018.91,164,-0.21,-0.21,-91,1
1700353850,100.00,999.10,1018.85,164,-0.25,-0.25,-90,1
1700354150,100.00,999.04,1018.80,164,-0.17,-0.17,-90,1
1700354450,100.00,999.04,1018.80,164,-0.04,-0.04,-91,1
1700354751,100.00,999.10,1018.86,164,-0.10,-0.10,-90,1
1700355051,100.00,999.04,1018.79,164,-0.06,-0.06,-89,1
1700355651,100.00,998.76,1018.52,164,-0.01,-0.01,-81,1
1700355951,100.00,998.67,1018.43,164,-0.20,-0.20,-82,1
1700356251,100.00,998.61,1018.37,164,-0.09,-0.09,-82,1
1700356551,100.00,998.60,1018.36,164,-0.10,-0.10,-82,1
1700356851,100.00,998.56,1018.32,164,-0.06,-0.06,-82,1
1700357151,100.00,998.50,1018.25,164,-0.07,-0.07,-82,1
1700357452,100.00,998.36,1018.12,164,-0.23,-0.23,-82,1
1700357752,100.00,998.35,1018.11,164,-0.09,-0.09,-83,1
1700358052,100.00,998.19,1017.95,164,-0.25,-0.25,-82,1
1700358352,100.00,998.21,1017.97,164,-0.24,-0.24,-82,1
1700358652,100.00,998.20,1017.96,164,-0.25,-0.25,-82,1
1700358952,100.00,997.94,1017.70,164,-0.18,-0.18,-82,1
1700359252,100.00,997.84,1017.60,164,-0.26,-0.26,-82,1
1700359552,100.00,997.82,1017.58,164,-0.23,-0.23,-83,1
1700360152,100.00,997.97,1017.73,164,-0.20,-0.20,-89,1
1700360452,100.00,997.92,1017.68,164,-0.25,-0.25,-89,1
1700360752,100.00,997.79,1017.55,164,-0.27,-0.27,-89,1
1700361052,100.00,997.75,1017.51,164,-0.14,-0.14,-89,1
1700361352,100.00,997.62,1017.38,164,-0.33,-0.33,-89,1
1700361952,100.00,997.45,1017.21,164,-0.35,-0.35,-90,1
1700362252,100.00,997.37,1017.12,164,-0.41,-0.41,-88,1
1700362552,100.00,997.18,1016.94,164,-0.44,-0.44,-90,1
1700362852,100.00,997.12,1016.88,164,-0.45,-0.45,-91,1
1700363453,100.00,996.84,1016.60,164,-0.45,-0.45,-83,1
1700363753,100.00,996.64,1016.40,164,-0.59,-0.59,-83,1
1700364053,100.00,996.41,1016.17,164,-0.51,-0.51,-83,1
1700364353,100.00,996.41,1016.17,164,-0.56,-0.56,-83,1
1700364653,100.00,996.33,1016.09,164,-0.63,-0.63,-83,1
1700364953,100.00,996.30,1016.06,164,-0.67,-0.67,-83,1
1700365253,100.00,996.43,1016.19,164,-0.61,-0.61,-83,1
1700365553,100.00,996.43,1016.19,164,-0.50,-0.50,-83,1
1700365853,100.00,996.28,1016.04,164,-0.53,-0.53,-83,1
1700366153,100.00,996.20,1015.96,164,-0.49,-0.49,-83,1
1700366453,100.00,996.04,1015.79,164,-0.64,-0.64,-83,1
1700366753,100.00,996.00,1015.76,164,-0.53,-0.53,-83,1
1700367053,100.00,995.82,1015.58,164,-0.66,-0.66,-84,1
1700367353,100.00,995.62,1015.38,164,-0.58,-0.58,-90,1
1700367653,100.00,995.70,1015.46,164,-0.44,-0.44,-90,1
1700367953,100.00,995.79,1015.55,164,-0.47,-0.47,-90,1
1700368253,100.00,995.69,1015.45,164,-0.45,-0.45,-90,1
1700368553,100.00,995.61,1015.37,164,-0.42,-0.42,-90,1
1700368853,100.00,995.50,1015.26,164,-0.42,-0.42,-90,1
1700369154,100.00,995.45,1015.21,164,-0.41,-0.41,-91,1
1700369754,100.00,995.39,1015.15,164,-0.28,-0.28,-89,1
1700370054,100.00,995.25,1015.01,164,-0.43,-0.43,-91,1
1700370354,100.00,995.18,1014.94,164,-0.39,-0.39,-90,1
1700370654,100.00,995.01,1014.77,164,-0.50,-0.50,-91,1
1700370954,100.00,994.98,1014.74,164,-0.51,-0.51,-84,1
1700371254,100.00,995.03,1014.79,164,-0.46,-0.46,-84,1
1700371554,100.00,994.95,1014.71,164,-0.44,-0.44,-83,1
1700371854,100.00,994.91,1014.67,164,-0.49,-0.49,-84,1
1700372154,100.00,994.78,1014.54,164,-0.48,-0.48,-83,1
1700372454,100.00,994.71,1014.47,164,-0.64,-0.64,-83,1
1700372754,100.00,994.75,1014.51,164,-0.55,-0.55,-83,1
1700373054,100.00,994.69,1014.45,164,-0.50,-0.50,-83,1
1700373354,100.00,994.61,1014.37,164,-0.51,-0.51,-83,1
1700373654,100.00,994.73,1014.49,164,-0.61,-0.61,-83,1
1700373954,100.00,994.78,1014.54,164,-0.40,-0.40,-83,1
1700374254,100.00,994.68,1014.44,164,-0.48,-0.48,-83,1
1700374554,100.00,994.70,1014.46,164,-0.51,-0.51,-83,1
1700374854,100.00,994.66,1014.42,164,-0.36,-0.36,-84,1
1700375154,100.00,994.46,1014.22,164,-0.50,-0.50,-83,1
1700375455,100.00,994.39,1014.15,164,-0.52,-0.52,-83,1
1700375755,100.00,994.40,1014.16,164,-0.37,-0.37,-90,1
1700376055,100.00,994.33,1014.09,164,-0.42,-0.42,-91,1
1700376355,100.00,994.40,1014.16,164,-0.31,-0.31,-90,1
1700376955,100.00,994.10,1013.86,164,-0.37,-0.37,-90,1
1700377255,100.00,994.04,1013.80,164,-0.22,-0.22,-89,1
1700377555,100.00,994.01,1013.77,164,-0.30,-0.30,-90,1
1700377855,100.00,994.01,1013.77,164,-0.38,-0.38,-90,1
1700378155,100.00,994.01,1013.77,164,-0.09,-0.09,-90,1
1700378455,100.00,993.91,1013.67,164,-0.20,-0.20,-89,1
1700378755,100.00,993.83,1013.59,164,0.00,-0.00,-90,1
1700379055,100.00,993.69,1013.45,164,-0.14,-0.14,-90,1
1700379355,100.00,993.56,1013.32,164,-0.14,-0.14,-91,1
1700379655,100.00,993.53,1013.29,164,-0.16,-0.16,-82,1
1700379955,100.00,993.52,1013.28,164,0.11,0.11,-83,1
1700380255,100.00,993.48,1013.24,164,0.06,0.06,-82,1
1700380555,100.00,993.45,1013.20,164,-0.02,-0.02,-84,1
1700380855,100.00,993.43,1013.19,164,0.21,0.21,-83,1
1700381156,100.00,993.37,1013.13,164,0.30,0.30,-83,1
1700381456,100.00,993.18,1012.94,164,0.07,0.07,-83,1
1700381756,100.00,993.24,1013.00,164,0.51,0.51,-83,1
1700382056,100.00,993.09,1012.85,164,0.44,0.44,-83,1
1700382356,100.00,993.00,1012.76,164,0.45,0.45,-83,1
1700382656,100.00,992.89,1012.65,164,0.50,0.50,-83,1
1700382956,100.00,992.71,1012.47,164,0.44,0.44,-83,1
1700383256,100.00,992.73,1012.49,164,0.58,0.58,-83,1
1700383556,100.00,992.67,1012.43,164,0.59,0.59,-89,1
1700383856,100.00,992.62,1012.38,164,0.61,0.61,-91,1
1700384156,100.00,992.38,1012.14,164,0.58,0.58,-89,1
1700384456,100.00,992.28,1012.04,164,0.76,0.76,-90,1
1700384756,100.00,992.24,1012.00,164,0.54,0.54,-88,1
1700385056,100.00,992.21,1011.97,164,0.65,0.65,-90,1
1700385356,100.00,992.03,1011.79,164,0.49,0.49,-89,1
1700385656,100.00,992.05,1011.81,164,0.73,0.73,-90,1
1700386557,100.00,991.97,1011.72,164,1.12,1.12,-90,1
1700386857,100.00,991.73,1011.49,164,0.76,0.76,-90,1
1700387157,100.00,991.62,1011.38,164,0.60,0.60,-83,1
1700387457,100.00,991.59,1011.35,164,0.86,0.86,-83,1
1700387757,100.00,991.57,1011.33,164,0.97,0.97,-83,1
1700388057,100.00,991.45,1011.21,164,1.08,1.08,-83,1
1700388357,100.00,991.30,1011.06,164,1.06,1.06,-83,1
1700388657,100.00,991.26,1011.02,164,1.03,1.03,-83,1
1700388957,100.00,991.16,1010.92,164,1.15,1.15,-82,1
1700389257,100.00,990.97,1010.73,164,1.09,1.09,-83,1
1700389557,100.00,990.80,1010.56,164,1.10,1.10,-83,1
1700390160,100.00,990.52,1010.28,164,1.07,1.07,-82,1
1700390460,100.00,990.36,1010.12,164,0.98,0.98,-83,1
1700390760,100.00,990.30,1010.06,164,1.04,1.04,-83,1
1700391060,100.00,990.28,1010.04,164,1.30,1.30,-82,1
1700391360,100.00,990.17,1009.93,164,1.06,1.06,-83,1
1700391661,100.00,990.04,1009.80,164,1.07,1.07,-90,1
1700391961,100.00,989.88,1009.64,164,1.09,1.09,-90,1
1700392261,100.00,989.75,1009.51,164,0.87,0.87,-90,1
1700392561,100.00,989.70,1009.46,164,1.36,1.36,-89,1
1700393462,100.00,989.52,1009.27,164,1.64,1.64,-90,1
1700393762,100.00,989.46,1009.22,164,1.52,1.52,-90,1
1700394062,100.00,989.45,1009.21,164,1.96,1.96,-90,1
1700394362,100.00,989.33,1009.08,164,1.80,1.80,-89,1
1700394662,100.00,989.20,1008.96,164,1.84,1.84,-90,1
1700394962,100.00,989.19,1008.95,164,1.92,1.92,-89,1
1700395262,100.00,988.97,1008.73,164,2.15,2.15,-89,1
1700395562,100.00,988.88,1008.63,164,2.06,2.06,-83,1
1700395862,100.00,988.85,1008.61,164,2.21,2.21,-83,1
1700396162,100.00,988.75,1008.51,164,2.07,2.07,-83,1
1700396462,100.00,988.67,1008.43,164,1.92,1.92,-83,1
1700396762,100.00,988.65,1008.41,164,1.89,1.89,-83,1
1700397062,100.00,988.62,1008.38,164,1.94,1.94,-83,1
1700397363,100.00,988.61,1008.37,164,2.03,2.03,-83,1
1700397663,100.00,988.63,1008.39,164,1.95,1.95,-83,1
1700397963,100.00,988.44,1008.20,164,1.59,1.59,-83,1
1700398263,100.00,988.41,1008.17,164,1.41,1.41,-83,1
1700398563,100.00,988.35,1008.11,164,1.35,1.35,-83,1
1700398863,100.00,988.19,1007.95,164,1.00,1.00,-82,1
1700399163,100.00,988.14,1007.90,164,0.68,0.68,-82,1
1700399763,100.00,988.07,1007.83,164,0.38,0.38,-87,1
1700400663,100.00,987.57,1007.33,164,-0.01,-0.01,-84,1
1700400964,100.00,987.39,1007.15,164,-0.12,-0.12,-86,1
1700401264,100.00,987.25,1007.01,164,-0.21,-0.21,-85,1
1700401564,100.00,987.19,1006.95,164,-0.14,-0.14,-85,1
1700402164,100.00,987.25,1007.01,164,-0.01,-0.01,-84,1
1700402464,100.00,987.25,1007.01,164,-0.14,-0.14,-85,1
1700403064,100.00,986.98,1006.74,164,-0.24,-0.24,-88,1
1700403364,100.00,987.11,1006.87,164,-0.04,-0.04,-89,1
1700403664,100.00,986.94,1006.70,164,-0.07,-0.07,-89,1
1700403964,100.00,986.78,1006.54,164,-0.26,-0.26,-88,1
1700404264,100.00,986.79,1006.54,164,-0.17,-0.17,-89,1
1700404564,100.00,986.87,1006.63,164,-0.21,-0.21,-89,1
1700404864,100.00,986.90,1006.66,164,-0.18,-0.18,-89,1
1700405164,100.00,986.88,1006.64,164,-0.11,-0.11,-90,1
1700405464,100.00,986.68,1006.44,164,-0.21,-0.21,-89,1
1700405764,100.00,986.73,1006.49,164,-0.22,-0.22,-88,1
1700406064,100.00,986.68,1006.44,164,-0.08,-0.08,-87,1
1700406364,100.00,986.70,1006.46,164,-0.14,-0.14,-87,1
1700406665,100.00,986.60,1006.36,164,-0.01,-0.01,-86,1
1700406965,100.00,986.51,1006.27,164,-0.15,-0.15,-87,1
1700407265,100.00,986.49,1006.24,164,-0.10,-0.10,-87,1
1700407565,100.00,986.44,1006.20,164,-0.07,-0.07,-85,1
1700407865,100.00,986.40,1006.16,164,-0.09,-0.09,-85,1
1700408165,100.00,986.42,1006.18,164,-0.16,-0.16,-85,1
1700408465,100.00,986.42,1006.18,164,0.06,0.06,-85,1
1700408765,100.00,986.31,1006.07,164,0.02,0.02,-86,1
1700409365,100.00,986.25,1006.01,164,0.05,0.05,-85,1
1700409665,100.00,986.22,1005.98,164,0.18,0.18,-85,1
1700409965,100.00,986.13,1005.89,164,0.13,0.13,-85,1
1700410265,100.00,986.15,1005.91,164,0.24,0.24,-86,1
1700410565,100.00,986.17,1005.93,164,0.13,0.13,-85,1
1700410865,100.00,986.09,1005.85,164,0.09,0.09,-85,1
1700411165,100.00,986.03,1005.78,164,0.03,0.03,-85,1
1700411465,100.00,985.91,1005.66,164,-0.10,-0.10,-85,1
1700411765,100.00,985.80,1005.55,164,-0.19,-0.19,-86,1
1700412066,100.00,985.83,1005.59,164,0.11,0.11,-85,1
1700412366,100.00,985.85,1005.61,164,-0.02,-0.02,-85,1
1700412666,100.00,985.74,1005.50,164,-0.13,-0.13,-85,1
1700412966,100.00,985.74,1005.50,164,-0.02,-0.02,-86,1
1700413266,100.00,985.75,1005.51,164,0.01,0.01,-86,1
1700413566,100.00,985.77,1005.53,164,-0.04,-0.04,-86,1
1700413866,100.00,985.75,1005.51,164,0.06,0.06,-87,1
1700414166,100.00,985.58,1005.33,164,-0.04,-0.04,-87,1
1700414466,100.00,985.51,1005.27,164,-0.01,-0.01,-87,1
1700414766,100.00,985.50,1005.25,164,-0.02,-0.02,-86,1
1700415066,100.00,985.47,1005.23,164,0.12,0.12,-86,1
1700415366,100.00,985.47,1005.23,164,0.15,0.15,-86,1
1700415666,100.00,985.45,1005.21,164,0.07,0.07,-86,1
1700415966,100.00,985.42,1005.18,164,0.13,0.13,-86,1
1700416266,100.00,985.35,1005.11,164,0.11,0.11,-86,1
1700416566,100.00,985.24,1005.00,164,0.03,0.03,-87,1
1700416866,100.00,985.26,1005.02,164,0.13,0.13,-86,1
1700417166,100.00,985.19,1004.94,164,0.05,0.05,-87,1
1700417466,100.00,985.18,1004.94,164,0.15,0.15,-86,1
1700417766,100.00,985.15,1004.91,164,0.32,0.32,-87,1
1700418067,100.00,984.92,1004.68,164,0.10,0.10,-87,1
1700418367,100.00,984.98,1004.74,164,0.31,0.31,-87,1
1700418667,100.00,984.94,1004.70,164,0.30,0.30,-87,1
1700418967,100.00,984.87,1004.62,164,0.35,0.35,-86,1
1700419267,100.00,984.86,1004.62,164,0.36,0.36,-84,1
1700419567,100.00,984.83,1004.59,164,0.24,0.24,-85,1
1700419867,100.00,984.84,1004.60,164,0.32,0.32,-84,1
1700420167,100.00,984.84,1004.60,164,0.39,0.39,-84,1
1700420467,100.00,984.80,1004.56,164,0.38,0.38,-85,1
1700420767,100.00,984.81,1004.57,164,0.45,0.45,-84,1
1700421067,100.00,984.92,1004.68,164,0.48,0.48,-84,1
1700421367,100.00,984.94,1004.70,164,0.55,0.55,-84,1
1700421667,100.00,984.91,1004.67,164,0.55,0.55,-84,1
1700421967,100.00,984.87,1004.63,164,0.53,0.53,-83,1
1700422267,100.00,984.81,1004.57,164,0.66,0.66,-84,1
1700422567,100.00,984.78,1004.54,164,0.65,0.65,-88,1
1700422867,100.00,984.67,1004.43,164,0.63,0.63,-90,1
1700423167,100.00,984.55,1004.31,164,0.56,0.56,-88,1
1700423467,100.00,984.49,1004.25,164,0.46,0.46,-89,1
1700423768,100.00,984.56,1004.32,164,0.60,0.60,-90,1
1700424368,100.00,984.52,1004.28,164,0.79,0.79,-89,1
1700424668,100.00,984.50,1004.26,164,0.92,0.92,-89,1
1700424968,100.00,984.37,1004.13,164,0.85,0.85,-90,1
1700425268,100.00,984.36,1004.12,164,0.83,0.83,-89,1
1700425868,100.00,984.23,1003.99,164,0.76,0.76,-90,1
1700426168,100.00,984.37,1004.13,164,0.94,0.94,-91,1
1700426468,100.00,984.35,1004.11,164,1.01,1.01,-83,1
1700426768,100.00,984.29,1004.05,164,1.03,1.03,-83,1
1700427068,100.00,984.33,1004.09,164,1.17,1.17,-84,1
1700427368,100.00,984.32,1004.08,164,1.24,1.24,-83,1
1700427668,100.00,984.18,1003.94,164,1.15,1.15,-84,1
1700427968,100.00,984.21,1003.97,164,1.23,1.23,-83,1
1700428268,100.00,984.19,1003.95,164,1.47,1.47,-83,1
1700428568,100.00,984.21,1003.96,164,1.51,1.51,-83,1
1700428868,100.00,984.30,1004.06,164,1.70,1.70,-83,1
1700429168,100.00,984.24,1004.00,164,1.79,1.79,-84,1
1700429469,100.00,984.23,1003.99,164,1.86,1.86,-83,1
1700429769,100.00,984.32,1004.08,164,1.99,1.99,-83,1
1700430069,100.00,984.19,1003.95,164,2.04,2.04,-83,1
1700430369,100.00,984.22,1003.97,164,2.07,2.07,-83,1
1700430669,100.00,984.17,1003.93,164,2.01,2.01,-84,1
1700430969,100.00,984.02,1003.78,164,2.04,2.04,-87,1
1700431269,100.00,984.00,1003.76,164,2.07,2.07,-88,1
1700431569,100.00,983.96,1003.72,164,2.14,2.14,-87,1
1700431869,100.00,983.92,1003.68,164,2.21,2.21,-88,1
1700432169,100.00,983.87,1003.63,164,2.36,2.36,-88,1
1700432469,100.00,983.87,1003.63,164,2.42,2.42,-88,1
1700432769,100.00,983.87,1003.63,164,2.52,2.52,-87,1
1700433069,100.00,983.94,1003.70,164,2.74,2.74,-87,1
1700433369,100.00,983.93,1003.69,164,2.71,2.71,-87,1
1700433669,100.00,983.95,1003.71,164,2.81,2.81,-87,1
1700433969,100.00,983.91,1003.67,164,2.85,2.85,-88,1
1700434269,100.00,983.90,1003.66,164,2.83,2.83,-88,1
1700434569,100.00,983.99,1003.75,164,2.96,2.96,-84,1
1700434870,100.00,983.99,1003.75,164,3.10,3.10,-84,1
1700435170,100.00,983.98,1003.74,164,3.08,3.08,-84,1
1700435470,100.00,984.03,1003.79,164,3.26,3.26,-84,1
1700435770,100.00,984.01,1003.77,164,3.48,3.48,-84,1
1700436070,100.00,984.01,1003.77,164,3.61,3.61,-83,1
1700436370,100.00,984.01,1003.77,164,3.70,3.70,-83,1
1700436670,100.00,984.02,1003.78,164,3.70,3.70,-84,1
1700436970,100.00,984.07,1003.83,164,3.87,3.87,-84,1
1700437270,100.00,984.05,1003.81,164,3.94,3.94,-84,1
1700437570,100.00,984.10,1003.86,164,3.98,3.98,-84,1
1700437870,100.00,984.08,1003.84,164,4.19,4.19,-84,1
1700438170,100.00,984.20,1003.95,164,4.32,4.32,-84,1
1700438470,100.00,984.19,1003.95,164,4.45,4.45,-84,1
1700438770,100.00,984.25,1004.01,164,4.56,4.56,-84,1
1700439070,100.00,984.29,1004.05,164,4.63,4.63,-84,1
1700439370,100.00,984.27,1004.03,164,4.73,4.73,-91,1
1700439670,100.00,984.27,1004.03,164,4.82,4.82,-92,1
1700439971,100.00,984.35,1004.11,164,4.96,4.96,-91,1
1700440271,100.00,984.30,1004.06,164,5.00,5.00,-90,1
1700440571,100.00,984.33,1004.09,164,5.18,5.18,-90,1
1700440871,100.00,984.36,1004.12,164,5.23,5.23,-91,1
1700441171,100.00,984.41,1004.17,164,5.25,5.25,-91,1
1700441471,100.00,984.41,1004.17,164,5.26,5.26,-91,1
1700441771,100.00,984.42,1004.18,164,5.24,5.24,-92,1
1700442071,100.00,984.47,1004.23,164,5.37,5.37,-91,1
1700442371,100.00,984.46,1004.22,164,5.34,5.34,-91,1
1700442671,100.00,984.48,1004.24,164,5.32,5.32,-91,1
1700442971,100.00,984.49,1004.25,164,5.48,5.48,-91,1
1700443271,100.00,984.43,1004.19,164,5.51,5.51,-91,1
1700443571,100.00,984.43,1004.19,164,5.44,5.44,-83,1
1700443871,100.00,984.45,1004.21,164,5.48,5.48,-84,1
1700444171,100.00,984.53,1004.29,164,5.64,5.64,-84,1
1700444471,100.00,984.53,1004.29,164,5.52,5.52,-84,1
1700444771,100.00,984.52,1004.28,164,5.63,5.63,-84,1
1700445071,100.00,984.56,1004.32,164,5.74,5.74,-84,1
1700445372,100.00,984.55,1004.31,164,5.82,5.82,-84,1
1700445672,100.00,984.55,1004.31,164,5.86,5.86,-84,1
1700445972,100.00,984.53,1004.29,164,5.74,5.74,-84,1
1700446272,100.00,984.54,1004.30,164,5.72,5.72,-84,1
1700446572,100.00,984.54,1004.30,164,5.89,5.89,-85,1
1700446872,100.00,984.55,1004.31,164,6.01,6.01,-85,1
1700447172,100.00,984.48,1004.24,164,5.96,5.96,-84,1
1700447472,100.00,984.51,1004.27,164,5.98,5.98,-84,1
1700447772,100.00,984.45,1004.20,164,6.06,6.06,-84,1
1700448072,100.00,984.45,1004.21,164,5.91,5.91,-84,1
1700448372,100.00,984.45,1004.21,164,5.87,5.87,-84,1
1700448672,100.00,984.45,1004.21,164,5.94,5.94,-91,1
1700448972,100.00,984.43,1004.19,164,6.04,6.04,-91,1
1700449272,100.00,984.40,1004.16,164,6.02,6.02,-92,1
1700449572,100.00,984.45,1004.21,164,6.18,6.18,-92,1
1700449872,100.00,984.43,1004.19,164,6.10,6.10,-91,1
1700450172,100.00,984.43,1004.19,164,6.17,6.17,-91,1
1700450472,100.00,984.40,1004.16,164,6.13,6.13,-90,1
1700450773,100.00,984.39,1004.15,164,6.12,6.12,-91,1
1700451073,100.00,984.38,1004.14,164,6.20,6.20,-91,1
1700451373,100.00,984.35,1004.11,164,6.32,6.32,-90,1
1700451673,100.00,984.32,1004.08,164,6.24,6.24,-92,1
1700451973,100.00,984.27,1004.02,164,6.20,6.20,-91,1
1700452273,100.00,984.27,1004.03,164,6.35,6.35,-84,1
1700452573,100.00,984.27,1004.03,164,6.29,6.29,-84,1
1700452873,100.00,984.30,1004.06,164,6.20,6.20,-85,1
1700453173,100.00,984.16,1003.92,164,5.99,5.99,-84,1
1700453473,100.00,984.21,1003.97,164,6.36,6.36,-84,1
1700453773,100.00,984.21,1003.97,164,6.37,6.37,-84,1
1700454073,100.00,984.19,1003.95,164,6.39,6.39,-85,1
1700454373,100.00,984.18,1003.94,164,6.37,6.37,-84,1
1700454673,100.00,984.19,1003.95,164,6.43,6.43,-84,1
1700454973,100.00,984.20,1003.96,164,6.39,6.39,-85,1
1700455273,100.00,984.23,1003.99,164,6.49,6.49,-84,1
1700455573,100.00,984.28,1004.04,164,6.55,6.55,-84,1
1700455874,100.00,984.27,1004.03,164,6.43,6.43,-85,1
1700456174,100.00,984.27,1004.03,164,6.58,6.58,-91,1
1700456474,100.00,984.30,1004.06,164,6.57,6.57,-91,1
1700456774,100.00,984.32,1004.08,164,6.53,6.53,-91,1
1700457074,100.00,984.28,1004.04,164,6.58,6.58,-91,1
1700457374,100.00,984.27,1004.03,164,6.45,6.45,-91,1
1700457674,100.00,984.28,1004.04,164,6.48,6.48,-91,1
1700457974,100.00,984.27,1004.02,164,6.32,6.32,-91,1
1700458274,100.00,984.33,1004.09,164,6.39,6.39,-91,1
1700458574,100.00,984.37,1004.13,164,6.56,6.56,-91,1
1700458874,100.00,984.38,1004.14,164,6.61,6.61,-93,1
1700459174,100.00,984.37,1004.12,164,6.54,6.54,-90,1
1700459474,100.00,984.37,1004.13,164,6.33,6.33,-92,1
1700460380,100.00,984.44,1004.20,164,6.49,6.49,-85,1
1700460680,100.00,984.48,1004.24,164,6.61,6.61,-85,1
1700460980,100.00,984.50,1004.26,164,6.55,6.55,-84,1
1700461281,100.00,984.52,1004.28,164,6.49,6.49,-85,1
1700461581,100.00,984.52,1004.28,164,6.40,6.40,-84,1
1700462481,100.00,984.71,1004.47,164,6.73,6.73,-84,1
1700462781,100.00,984.69,1004.45,164,6.76,6.76,-84,1
1700463081,100.00,984.73,1004.49,164,6.73,6.73,-89,1
1700463381,100.00,984.79,1004.55,164,6.69,6.69,-84,1
1700463681,100.00,984.83,1004.59,164,6.93,6.93,-85,1
1700464281,100.00,984.87,1004.63,164,6.89,6.89,-92,1
1700465182,100.00,984.97,1004.73,164,7.06,7.06,-92,1
1700465482,100.00,984.99,1004.75,164,6.97,6.97,-91,1
1700465782,100.00,985.03,1004.79,164,6.98,6.98,-91,1
1700466082,100.00,985.08,1004.84,164,6.98,6.98,-91,1
1700466687,100.00,985.02,1004.78,164,7.04,7.04,-91,1
1700466987,100.00,985.10,1004.86,164,7.13,7.14,-92,1
1700467287,100.00,985.04,1004.80,164,7.03,7.03,-91,1
1700467588,100.00,985.02,1004.78,164,6.92,6.92,-92,1
1700467888,100.00,985.03,1004.79,164,7.10,7.10,-85,1
1700468188,100.00,985.01,1004.77,164,6.97,6.97,-83,1
1700468788,100.00,985.12,1004.88,164,6.92,6.92,-86,1
1700469088,100.00,985.08,1004.84,164,7.00,7.00,-83,1
1700469388,100.00,985.07,1004.83,164,7.35,7.36,-83,1
1700469688,100.00,985.04,1004.80,164,7.28,7.29,-89,1
1700469988,100.00,985.05,1004.81,164,7.42,7.43,-88,1
1700470288,100.00,985.07,1004.83,164,7.27,7.28,-90,1
1700470588,100.00,985.03,1004.78,164,7.41,7.42,-88,1
1700471188,100.00,985.06,1004.82,164,7.68,7.69,-89,1
1700471488,100.00,985.08,1004.84,164,7.76,7.77,-90,1
1700471788,100.00,985.04,1004.80,164,7.65,7.66,-90,1
1700472089,100.00,985.05,1004.81,164,7.41,7.42,-90,1
1700472389,100.00,985.05,1004.81,164,7.50,7.51,-89,1
1700472689,100.00,984.97,1004.73,164,7.35,7.36,-89,1
1700472989,100.00,984.92,1004.68,164,7.32,7.33,-89,1
1700473289,100.00,984.97,1004.73,164,7.48,7.49,-90,1
1700473889,100.00,984.90,1004.66,164,7.73,7.74,-91,1
1700474189,100.00,984.90,1004.66,164,7.93,7.94,-90,1
1700474489,100.00,984.85,1004.61,164,7.87,7.88,-89,1
1700474789,100.00,984.74,1004.50,164,7.71,7.72,-91,1
1700475089,100.00,984.74,1004.50,164,8.20,8.21,-90,1
1700475389,100.00,984.77,1004.53,164,8.40,8.41,-89,1
1700475689,100.00,984.71,1004.47,164,8.16,8.17,-88,1
1700475989,100.00,984.68,1004.44,164,7.94,7.95,-89,1
1700476289,100.00,984.67,1004.43,164,8.12,8.13,-89,1
1700476589,100.00,984.63,1004.38,164,8.35,8.36,-91,1
1700476889,100.00,984.56,1004.32,164,8.42,8.43,-89,1
1700477189,100.00,984.53,1004.29,164,8.45,8.46,-89,1
1700477490,100.00,984.55,1004.31,164,8.37,8.38,-90,1
1700477790,100.00,984.53,1004.29,164,8.42,8.43,-88,1
1700478090,100.00,984.50,1004.26,164,8.54,8.55,-90,1
1700478390,100.00,984.49,1004.25,164,8.40,8.41,-90,1
1700478690,100.00,984.46,1004.22,164,8.79,8.80,-90,1
1700478990,100.00,984.42,1004.18,164,8.72,8.73,-90,1
1700479290,100.00,984.38,1004.13,164,8.77,8.78,-90,1
1700479590,100.00,984.33,1004.09,164,8.58,8.59,-89,1
1700479890,100.00,984.36,1004.12,164,8.94,8.95,-91,1
1700480190,100.00,984.35,1004.11,164,8.95,8.96,-90,1
1700480790,100.00,984.38,1004.14,164,8.86,8.87,-88,1
1700481090,100.00,984.33,1004.09,164,8.90,8.91,-91,1
1700481390,100.00,984.29,1004.05,164,8.74,8.75,-90,1
1700481690,100.00,984.21,1003.96,164,8.87,8.88,-91,1
1700481990,100.00,984.21,1003.97,164,8.74,8.75,-90,1
1700482290,100.00,984.13,1003.89,164,8.58,8.59,-89,1
1700482891,100.00,984.16,1003.92,164,8.45,8.46,-89,1
1700483191,100.00,984.15,1003.91,164,8.43,8.44,-88,1
1700483491,100.00,984.19,1003.95,164,8.24,8.25,-88,1
1700483791,100.00,984.08,1003.84,164,8.17,8.18,-88,1
1700484091,100.00,984.08,1003.84,164,8.16,8.17,-88,1
1700484691,100.00,984.10,1003.86,164,8.30,8.31,-89,1
1700484991,100.00,984.07,1003.83,164,8.33,8.34,-90,1
1700485291,100.00,984.06,1003.82,164,8.29,8.30,-90,1
1700485591,100.00,984.05,1003.81,164,8.31,8.32,-91,1
1700485891,100.00,984.05,1003.81,164,8.14,8.15,-89,1
1700486191,100.00,984.04,1003.80,164,8.21,8.22,-91,1
1700486491,100.00,984.03,1003.79,164,8.25,8.26,-89,1
1700486791,100.00,983.99,1003.75,164,8.13,8.14,-90,1
1700487091,100.00,984.03,1003.79,164,8.14,8.15,-88,1
1700487391,100.00,984.02,1003.78,164,8.25,8.26,-91,1
1700487691,100.00,984.13,1003.89,164,8.77,8.78,-90,1
1700487992,100.00,984.19,1003.95,164,8.72,8.73,-91,1
1700488292,100.00,984.09,1003.85,164,8.63,8.64,-90,1
1700488592,100.00,984.13,1003.89,164,8.29,8.30,-89,1
1700488892,100.00,984.19,1003.94,164,8.28,8.29,-89,1
1700489492,100.00,984.20,1003.96,164,8.14,8.15,-89,1
1700489792,100.00,984.19,1003.95,164,8.41,8.42,-89,1
1700490092,100.00,984.20,1003.95,164,8.36,8.37,-89,1
1700490392,100.00,984.24,1004.00,164,8.26,8.27,-88,1
1700490992,100.00,984.22,1003.98,164,7.92,7.93,-90,1
1700491292,100.00,984.17,1003.93,164,7.63,7.64,-89,1
1700491592,100.00,984.20,1003.96,164,7.71,7.72,-87,1
1700491892,100.00,984.23,1003.99,164,7.75,7.76,-88,1
1700492192,100.00,984.23,1003.99,164,7.64,7.65,-86,1
1700492492,100.00,984.23,1003.99,164,7.27,7.28,-88,1
1700492792,100.00,984.25,1004.01,164,7.33,7.34,-88,1
1700493092,100.00,984.24,1004.00,164,7.24,7.25,-87,1
1700493392,100.00,984.26,1004.02,164,7.11,7.11,-87,1
1700493693,100.00,984.31,1004.07,164,7.41,7.42,-88,1
1700493993,100.00,984.33,1004.09,164,7.43,7.44,-88,1
1700494293,100.00,984.28,1004.04,164,7.19,7.20,-89,1
1700494593,100.00,984.25,1004.01,164,7.32,7.33,-88,1
1700494893,100.00,984.33,1004.09,164,7.28,7.29,-88,1
1700495193,100.00,984.37,1004.13,164,7.28,7.29,-88,1
1700495493,100.00,984.43,1004.19,164,7.26,7.27,-90,1
1700495793,100.00,984.46,1004.22,164,7.19,7.20,-91,1
1700496093,100.00,984.44,1004.20,164,7.28,7.29,-89,1
1700496693,100.00,984.52,1004.28,164,7.41,7.42,-88,1
1700496993,100.00,984.53,1004.29,164,7.44,7.45,-88,1
1700497293,100.00,984.51,1004.27,164,7.43,7.44,-88,1
1700497893,100.00,984.51,1004.26,164,7.50,7.51,-88,1
1700498193,100.00,984.49,1004.25,164,7.31,7.32,-89,1
1700498493,100.00,984.48,1004.24,164,7.12,7.13,-89,1
1700498793,100.00,984.51,1004.27,164,7.09,7.09,-89,1
1700499094,100.00,984.49,1004.25,164,6.87,6.87,-89,1
1700499394,100.00,984.51,1004.27,164,6.93,6.93,-88,1
1700499694,100.00,984.54,1004.30,164,6.81,6.81,-88,1
1700499994,100.00,984.57,1004.33,164,6.71,6.71,-87,1
1700500294,100.00,984.57,1004.33,164,6.62,6.62,-88,1
1700500894,100.00,984.52,1004.28,164,6.63,6.63,-88,1
1700501194,100.00,984.47,1004.23,164,6.63,6.63,-87,1
1700501494,100.00,984.47,1004.23,164,6.60,6.60,-87,1
1700501794,100.00,984.46,1004.22,164,6.53,6.53,-87,1
1700502094,100.00,984.44,1004.19,164,6.37,6.37,-88,1
1700502394,100.00,984.46,1004.22,164,6.40,6.40,-88,1
1700502694,100.00,984.50,1004.26,164,6.36,6.36,-88,1
1700502994,100.00,984.55,1004.31,164,6.45,6.45,-88,1
1700503294,100.00,984.64,1004.40,164,6.55,6.55,-88,1
1700503594,100.00,984.60,1004.36,164,6.50,6.50,-87,1
1700504194,100.00,984.55,1004.31,164,6.54,6.54,-90,1
1700504495,100.00,984.53,1004.28,164,6.52,6.52,-89,1
1700504795,100.00,984.46,1004.22,164,6.41,6.41,-88,1
1700505095,100.00,984.47,1004.23,164,6.53,6.53,-91,1
1700505395,100.00,984.50,1004.26,164,6.59,6.59,-90,1
1700505695,100.00,984.46,1004.22,164,6.65,6.65,-90,1
1700506295,100.00,984.63,1004.39,164,6.57,6.57,-88,1
1700506595,100.00,984.70,1004.46,164,6.73,6.73,-89,1
1700506895,100.00,984.72,1004.48,164,6.58,6.58,-90,1
1700507195,100.00,984.71,1004.47,164,6.58,6.58,-90,1
1700507495,100.00,984.72,1004.48,164,6.63,6.63,-87,1
1700507795,100.00,984.74,1004.50,164,6.58,6.58,-87,1
1700508095,100.00,984.80,1004.56,164,6.54,6.54,-87,1
1700508395,100.00,984.87,1004.63,164,6.68,6.68,-87,1
1700508695,100.00,984.84,1004.60,164,6.65,6.65,-87,1
1700508995,100.00,984.86,1004.62,164,6.63,6.63,-89,1
1700509295,100.00,984.96,1004.72,164,6.80,6.80,-88,1
1700509595,100.00,984.94,1004.70,164,6.69,6.69,-87,1
1700509895,100.00,984.93,1004.69,164,6.74,6.74,-87,1
1700510195,100.00,984.94,1004.70,164,6.67,6.67,-88,1
1700510496,100.00,984.99,1004.75,164,6.76,6.76,-87,1
1700510796,100.00,984.92,1004.68,164,6.70,6.70,-87,1
1700511096,100.00,985.00,1004.76,164,6.92,6.92,-87,1
1700511396,100.00,984.99,1004.75,164,6.85,6.85,-87,1
1700511696,100.00,985.05,1004.80,164,6.75,6.75,-88,1
1700511996,100.00,985.06,1004.82,164,6.79,6.79,-91,1
1700512296,100.00,985.07,1004.83,164,6.82,6.82,-90,1
1700512596,100.00,985.05,1004.81,164,6.73,6.73,-90,1
1700512896,100.00,985.11,1004.87,164,6.97,6.97,-90,1
1700513196,100.00,985.17,1004.93,164,6.99,6.99,-90,1
1700513496,100.00,985.21,1004.97,164,6.74,6.74,-91,1
1700513796,100.00,985.16,1004.92,164,6.45,6.45,-90,1
1700514096,100.00,985.29,1005.05,164,6.35,6.35,-90,1
1700514396,100.00,985.18,1004.94,164,5.84,5.84,-90,1
1700514696,100.00,985.25,1005.01,164,5.88,5.88,-90,1
1700514996,100.00,985.28,1005.04,164,5.76,5.76,-91,1
1700515296,100.00,985.31,1005.07,164,5.87,5.87,-91,1
1700515596,100.00,985.29,1005.05,164,5.82,5.82,-88,1
1700515897,100.00,985.28,1005.04,164,5.72,5.72,-88,1
1700516497,100.00,985.37,1005.13,164,4.84,4.84,-87,1
1700516797,100.00,985.45,1005.21,164,5.26,5.26,-88,1
1700517097,100.00,985.43,1005.19,164,5.07,5.07,-87,1
1700517397,100.00,985.44,1005.20,164,4.94,4.94,-88,1
1700517697,100.00,985.39,1005.14,164,4.95,4.95,-88,1
1700517997,100.00,985.37,1005.13,164,4.70,4.70,-88,1
1700518297,100.00,985.40,1005.16,164,4.73,4.73,-87,1
1700518597,100.00,985.39,1005.15,164,4.54,4.54,-87,1
1700518897,100.00,985.40,1005.16,164,4.64,4.64,-87,1
1700519197,100.00,985.45,1005.21,164,4.90,4.90,-88,1
1700519497,100.00,985.34,1005.10,164,4.70,4.70,-88,1
1700519797,100.00,985.25,1005.01,164,4.24,4.24,-91,1
1700520097,100.00,985.30,1005.06,164,4.26,4.26,-89,1
1700520397,100.00,985.36,1005.12,164,4.40,4.40,-90,1
1700520697,100.00,985.47,1005.23,164,4.41,4.41,-90,1
1700520997,100.00,985.52,1005.28,164,4.20,4.20,-90,1
1700521297,100.00,985.52,1005.28,164,4.17,4.17,-90,1
1700521597,100.00,985.51,1005.27,164,4.14,4.14,-91,1
1700521898,100.00,985.56,1005.32,164,4.18,4.18,-90,1
1700522498,100.00,985.50,1005.26,164,3.82,3.82,-90,1
1700523098,100.00,985.50,1005.26,164,3.72,3.72,-90,1
1700523398,100.00,985.42,1005.18,164,3.69,3.69,-87,1
1700523698,100.00,985.38,1005.14,164,3.61,3.61,-87,1
1700523998,100.00,985.40,1005.16,164,3.53,3.53,-87,1
1700524298,100.00,985.32,1005.07,164,3.23,3.23,-88,1
1700524598,100.00,985.33,1005.08,164,3.44,3.44,-87,1
1700524898,100.00,985.33,1005.09,164,3.43,3.43,-87,1
1700525198,100.00,985.41,1005.17,164,2.87,2.87,-87,1
1700525498,100.00,985.42,1005.17,164,2.72,2.72,-86,1
1700525798,100.00,985.54,1005.29,164,2.70,2.70,-87,1
1700526098,100.00,985.68,1005.44,164,2.85,2.85,-87,1
1700526398,100.00,985.75,1005.51,164,2.81,2.81,-87,1
1700526698,100.00,985.75,1005.51,164,2.71,2.71,-87,1
1700526998,100.00,985.82,1005.58,164,2.93,2.93,-86,1
1700527298,100.00,985.91,1005.67,164,2.94,2.94,-86,1
1700527598,100.00,986.00,1005.75,164,2.96,2.96,-90,1
1700527898,100.00,985.94,1005.69,164,2.85,2.85,-91,1
1700528199,100.00,986.02,1005.77,164,3.07,3.07,-89,1
1700528499,100.00,986.00,1005.76,164,3.17,3.17,-90,1
1700528799,100.00,985.88,1005.64,164,2.53,2.53,-90,1
1700529099,100.00,985.99,1005.75,164,2.58,2.58,-90,1
1700529399,100.00,986.04,1005.80,164,2.48,2.48,-91,1
1700529699,100.00,986.12,1005.88,164,2.65,2.65,-90,1
1700529999,100.00,986.18,1005.94,164,2.48,2.48,-90,1
1700530299,100.00,986.11,1005.87,164,2.60,2.60,-89,1
1700530599,100.00,986.07,1005.83,164,2.34,2.34,-89,1
1700530899,100.00,986.04,1005.79,164,2.51,2.51,-90,1
1700531199,100.00,986.06,1005.82,164,2.74,2.74,-89,1
1700531499,100.00,986.06,1005.82,164,2.36,2.36,-87,1
1700531799,100.00,986.05,1005.81,164,2.54,2.54,-87,1
1700532099,100.00,986.04,1005.80,164,2.40,2.40,-87,1
1700532399,100.00,986.05,1005.81,164,2.53,2.53,-87,1
1700532699,100.00,986.11,1005.87,164,2.64,2.64,-86,1
1700532999,100.00,986.13,1005.89,164,2.39,2.39,-87,1
1700533299,100.00,986.08,1005.84,164,2.34,2.34,-88,1
1700533599,100.00,986.05,1005.81,164,2.41,2.41,-87,1
1700533900,100.00,986.04,1005.80,164,2.29,2.29,-86,1
1700534200,100.00,986.07,1005.82,164,2.24,2.24,-87,1
1700534500,100.00,986.09,1005.85,164,2.09,2.09,-87,1
1700534800,100.00,986.10,1005.85,164,2.21,2.21,-87,1
1700535100,100.00,986.12,1005.88,164,2.08,2.08,-87,1
1700535400,100.00,986.26,1006.02,164,2.04,2.04,-86,1
1700535700,100.00,986.29,1006.05,164,2.09,2.09,-90,1
1700536000,100.00,986.29,1006.05,164,2.16,2.16,-90,1
1700536300,100.00,986.42,1006.18,164,2.27,2.27,-90,1
1700536600,100.00,986.38,1006.14,164,2.12,2.12,-90,1
1700536900,100.00,986.47,1006.23,164,2.01,2.01,-90,1
1700537200,100.00,986.41,1006.17,164,1.75,1.75,-90,1
1700537500,100.00,986.55,1006.31,164,1.91,1.91,-90,1
1700538100,100.00,986.61,1006.37,164,1.58,1.58,-90,1
1700538400,100.00,986.66,1006.42,164,1.71,1.71,-90,1
1700538700,100.00,986.64,1006.39,164,1.55,1.55,-89,1
1700539300,100.00,986.62,1006.38,164,1.52,1.52,-89,1
1700539601,100.00,986.67,1006.43,164,1.48,1.48,-86,1
1700539901,100.00,986.67,1006.43,164,1.54,1.54,-86,1
1700540201,100.00,986.62,1006.38,164,1.38,1.38,-87,1
1700540501,100.00,986.59,1006.35,164,1.42,1.42,-86,1
1700540801,100.00,986.67,1006.43,164,1.33,1.33,-86,1
1700541101,100.00,986.68,1006.44,164,1.31,1.31,-86,1
1700541401,100.00,986.69,1006.45,164,1.39,1.39,-87,1
1700541701,100.00,986.78,1006.54,164,1.51,1.51,-87,1
1700542001,100.00,986.87,1006.63,164,1.55,1.55,-87,1
1700542301,100.00,986.76,1006.51,164,1.18,1.18,-87,1
1700542601,100.00,986.78,1006.53,164,1.11,1.11,-86,1
1700542901,100.00,986.93,1006.69,164,1.30,1.30,-86,1
1700543501,100.00,987.16,1006.92,164,1.31,1.31,-89,1
1700543802,100.00,987.20,1006.96,164,1.22,1.22,-88,1
1700544102,100.00,987.27,1007.03,164,1.28,1.28,-89,1
1700544402,100.00,987.28,1007.04,164,1.32,1.32,-89,1
1700544702,100.00,987.26,1007.01,164,1.25,1.25,-89,1
1700545002,100.00,987.20,1006.96,164,1.11,1.11,-89,1
1700545302,100.00,987.36,1007.12,164,1.29,1.29,-89,1
1700545602,100.00,987.37,1007.13,164,1.38,1.38,-89,1
1700545902,100.00,987.42,1007.18,164,1.22,1.22,-88,1
1700546202,100.00,987.52,1007.28,164,1.29,1.29,-88,1
1700546802,100.00,987.73,1007.49,164,1.21,1.21,-90,1
1700547102,100.00,987.72,1007.48,164,1.23,1.23,-88,1
1700547402,100.00,987.82,1007.58,164,1.17,1.17,-86,1
1700547702,100.00,987.88,1007.64,164,1.07,1.07,-86,1
1700548002,100.00,987.91,1007.66,164,1.16,1.16,-86,1
1700548302,100.00,987.99,1007.75,164,1.12,1.12,-87,1
1700548602,100.00,988.01,1007.77,164,1.04,1.04,-87,1
1700549203,100.00,988.16,1007.92,164,1.13,1.13,-86,1
1700549503,100.00,988.21,1007.97,164,1.08,1.08,-85,1
1700549803,100.00,988.34,1008.10,164,1.02,1.02,-87,1
1700550103,100.00,988.46,1008.22,164,0.78,0.78,-85,1
1700550403,100.00,988.36,1008.12,164,0.71,0.71,-86,1
1700550703,100.00,988.42,1008.18,164,0.70,0.70,-85,1
1700551003,100.00,988.47,1008.22,164,0.73,0.73,-89,1
1700551303,100.00,988.46,1008.22,164,0.57,0.57,-88,1
1700551603,100.00,988.48,1008.24,164,0.66,0.66,-89,1
1700551903,100.00,988.61,1008.37,164,0.63,0.63,-89,1
1700552203,100.00,988.66,1008.42,164,0.50,0.50,-88,1
1700552503,100.00,988.59,1008.35,164,0.16,0.16,-87,1
1700552803,100.00,988.66,1008.42,164,0.40,0.40,-89,1
1700553403,100.00,988.60,1008.36,164,0.35,0.35,-89,1
1700553703,100.00,988.67,1008.43,164,0.47,0.47,-89,1
1700554003,100.00,988.71,1008.47,164,0.47,0.47,-88,1
1700554304,100.00,988.73,1008.49,164,0.30,0.30,-89,1
1700554604,100.00,988.76,1008.52,164,0.44,0.44,-88,1
1700554904,100.00,988.80,1008.56,164,0.32,0.32,-86,1
1700555204,100.00,988.88,1008.63,164,0.46,0.46,-87,1
1700555504,100.00,988.95,1008.71,164,0.51,0.51,-86,1
1700555804,100.00,988.95,1008.71,164,0.56,0.56,-86,1
1700556104,100.00,988.86,1008.62,164,0.30,0.30,-86,1
1700556404,100.00,988.98,1008.74,164,0.37,0.37,-85,1
1700557004,100.00,989.18,1008.93,164,0.58,0.58,-86,1
1700557304,100.00,989.18,1008.94,164,0.63,0.63,-85,1
1700557604,100.00,989.11,1008.87,164,0.11,0.11,-86,1
1700557904,100.00,989.16,1008.92,164,0.45,0.45,-85,1
1700558204,100.00,989.19,1008.95,164,0.47,0.47,-84,1
1700558504,100.00,989.17,1008.93,164,0.49,0.49,-85,1
1700558804,100.00,989.20,1008.96,164,0.50,0.50,-84,1
1700559104,100.00,989.22,1008.98,164,0.64,0.64,-85,1
1700559405,100.00,989.30,1009.06,164,0.66,0.66,-85,1
1700559705,100.00,989.20,1008.96,164,0.34,0.34,-89,1
1700560005,100.00,989.31,1009.07,164,0.47,0.47,-88,1
1700560305,100.00,989.27,1009.03,164,0.35,0.35,-88,1
1700560605,100.00,989.36,1009.12,164,0.35,0.35,-88,1
1700560905,100.00,989.36,1009.12,164,0.29,0.29,-89,1
1700561205,100.00,989.43,1009.19,164,0.35,0.35,-88,1
1700561505,100.00,989.38,1009.14,164,0.33,0.33,-89,1
1700561805,100.00,989.40,1009.15,164,0.44,0.44,-89,1
1700562105,100.00,989.42,1009.17,164,0.40,0.40,-89,1
1700562705,100.00,989.43,1009.19,164,0.42,0.42,-89,1
1700563005,100.00,989.35,1009.11,164,0.34,0.34,-87,1
1700563305,100.00,989.28,1009.04,164,0.13,0.13,-91,1
1700563606,100.00,989.33,1009.09,164,0.32,0.32,-88,1
1700563906,100.00,989.46,1009.22,164,0.35,0.35,-86,1
1700564206,100.00,989.46,1009.22,164,0.30,0.30,-86,1
1700564506,100.00,989.54,1009.30,164,0.26,0.26,-86,1
1700564806,100.00,989.61,1009.37,164,0.30,0.30,-87,1
1700565406,100.00,989.58,1009.34,164,0.09,0.09,-89,1
1700565706,100.00,989.72,1009.47,164,0.27,0.27,-88,1
1700566006,100.00,989.70,1009.46,164,0.27,0.27,-88,1
1700566306,100.00,989.69,1009.45,164,0.24,0.24,-88,1
1700566606,100.00,989.73,1009.49,164,0.26,0.26,-88,1
1700567206,100.00,989.75,1009.50,164,0.21,0.21,-86,1
1700567506,100.00,989.76,1009.52,164,0.13,0.13,-90,1
1700567806,100.00,989.78,1009.54,164,0.15,0.15,-90,1
1700568106,100.00,989.80,1009.56,164,-0.04,-0.04,-88,1
1700568406,100.00,989.87,1009.63,164,0.00,-0.00,-90,1
1700568707,100.00,989.93,1009.69,164,0.05,0.05,-89,1
1700569007,100.00,989.97,1009.72,164,0.07,0.07,-90,1
1700569307,100.00,989.91,1009.67,164,-0.03,-0.03,-89,1
1700569607,100.00,989.96,1009.72,164,-0.04,-0.04,-89,1
1700569907,100.00,990.00,1009.76,164,-0.17,-0.17,-88,1
1700570207,100.00,990.01,1009.77,164,-0.17,-0.17,-89,1
1700570507,100.00,990.14,1009.90,164,-0.16,-0.16,-89,1
1700570807,100.00,990.11,1009.87,164,-0.24,-0.24,-89,1
1700571107,100.00,990.20,1009.96,164,-0.29,-0.29,-90,1
1700571407,100.00,990.19,1009.94,164,-0.41,-0.41,-85,1
1700571707,100.00,990.19,1009.95,164,-0.27,-0.27,-85,1
1700572007,100.00,990.26,1010.01,164,-0.38,-0.38,-84,1
1700572307,100.00,990.28,1010.04,164,-0.40,-0.40,-86,1
1700572907,100.00,990.49,1010.25,164,-0.26,-0.26,-86,1
1700573207,100.00,990.53,1010.29,164,-0.40,-0.40,-85,1
1700573811,100.00,990.60,1010.36,164,-0.59,-0.59,-87,1
1700574111,100.00,990.70,1010.45,164,-0.58,-0.58,-88,1
1700574411,100.00,990.75,1010.51,164,-0.46,-0.46,-86,1
1700574711,100.00,990.84,1010.60,164,-0.50,-0.50,-87,1
1700575011,100.00,990.86,1010.62,164,-0.58,-0.58,-85,1
1700575311,100.00,991.00,1010.76,164,-0.55,-0.55,-91,1
1700575611,100.00,991.08,1010.84,164,-0.61,-0.61,-90,1
1700575911,100.00,991.18,1010.94,164,-0.72,-0.72,-89,1
1700576211,100.00,991.44,1011.20,164,-0.65,-0.65,-90,1
1700576511,100.00,991.55,1011.31,164,-0.66,-0.66,-90,1
1700576811,100.00,991.54,1011.30,164,-0.76,-0.76,-90,1
1700577111,100.00,991.63,1011.39,164,-0.64,-0.64,-87,1
1700577711,100.00,991.72,1011.48,164,-0.74,-0.74,-88,1
1700578011,100.00,991.76,1011.52,164,-0.75,-0.75,-88,1
1700578312,100.00,991.75,1011.51,164,-1.03,-1.03,-88,1
1700578612,100.00,991.84,1011.60,164,-0.93,-0.93,-88,1
1700578912,100.00,991.76,1011.52,164,-1.05,-1.05,-84,1
1700579212,100.00,991.81,1011.57,164,-0.99,-0.99,-84,1
1700579512,100.00,991.90,1011.65,164,-0.93,-0.93,-84,1
1700579812,100.00,991.88,1011.64,164,-1.05,-1.05,-84,1
1700580112,100.00,991.92,1011.68,164,-1.06,-1.06,-84,1
1700580412,100.00,992.00,1011.76,164,-1.05,-1.05,-85,1
1700581012,100.00,992.12,1011.88,164,-1.11,-1.11,-84,1
1700581312,100.00,992.15,1011.90,164,-1.17,-1.17,-84,1
1700581612,100.00,992.20,1011.96,164,-1.23,-1.23,-84,1
1700581912,100.00,992.35,1012.11,164,-1.37,-1.37,-84,1
1700582212,100.00,992.39,1012.14,164,-1.37,-1.37,-85,1
1700582512,100.00,992.49,1012.25,164,-1.31,-1.31,-84,1
1700582812,100.00,992.59,1012.35,164,-1.34,-1.34,-89,1
1700583112,100.00,992.61,1012.37,164,-1.45,-1.45,-89,1
1700583412,100.00,992.69,1012.45,164,-1.37,-1.37,-88,1
1700583713,100.00,992.75,1012.51,164,-1.45,-1.45,-88,1
1700584013,100.00,992.76,1012.52,164,-1.35,-1.35,-88,1
1700584313,100.00,992.95,1012.70,164,-1.31,-1.31,-89,1
1700584913,100.00,993.00,1012.76,164,-1.42,-1.42,-88,1
1700585213,100.00,993.01,1012.77,164,-1.36,-1.36,-88,1
1700585513,100.00,993.07,1012.83,164,-1.43,-1.43,-87,1
1700585813,100.00,993.12,1012.88,164,-1.44,-1.44,-88,1
1700586113,100.00,993.17,1012.93,164,-1.59,-1.59,-89,1
1700586413,100.00,993.25,1013.01,164,-1.48,-1.48,-83,1
1700586713,100.00,993.30,1013.06,164,-1.48,-1.48,-83,1
1700587013,100.00,993.32,1013.08,164,-1.44,-1.44,-84,1
1700587313,100.00,993.33,1013.09,164,-1.45,-1.45,-84,1
1700587613,100.00,993.44,1013.20,164,-1.49,-1.49,-83,1
1700587913,100.00,993.41,1013.17,164,-1.58,-1.58,-83,1
1700588213,100.00,993.56,1013.32,164,-1.49,-1.49,-83,1
1700588513,100.00,993.57,1013.33,164,-1.52,-1.52,-84,1
1700588813,100.00,993.61,1013.37,164,-1.68,-1.68,-84,1
1700589113,100.00,993.72,1013.48,164,-1.78,-1.78,-83,1
1700589414,100.00,993.82,1013.57,164,-1.63,-1.63,-84,1
1700589714,100.00,993.85,1013.61,164,-1.74,-1.74,-83,1
1700590014,100.00,993.87,1013.63,164,-1.56,-1.56,-84,1
1700590314,100.00,993.79,1013.55,164,-1.63,-1.63,-84,1
1700590614,100.00,993.87,1013.63,164,-1.78,-1.78,-84,1
1700590914,100.00,993.97,1013.72,164,-1.76,-1.76,-88,1
1700591214,100.00,993.94,1013.70,164,-1.76,-1.76,-89,1
1700591514,100.00,994.06,1013.82,164,-1.78,-1.78,-88,1
1700591814,100.00,994.17,1013.92,164,-1.72,-1.72,-88,1
1700592414,100.00,994.29,1014.05,164,-1.60,-1.60,-88,1
1700593014,100.00,994.35,1014.10,164,-1.66,-1.66,-87,1
1700593314,100.00,994.33,1014.09,164,-1.73,-1.73,-88,1
1700593914,100.00,994.43,1014.19,164,-1.70,-1.70,-88,1
1700594214,100.00,994.53,1014.29,164,-1.75,-1.75,-89,1
1700594514,100.00,994.58,1014.34,164,-1.77,-1.77,-88,1
1700594814,100.00,994.61,1014.36,164,-1.71,-1.71,-83,1
1700595114,100.00,994.70,1014.46,164,-1.71,-1.71,-83,1
1700595416,100.00,994.77,1014.53,164,-1.82,-1.82,-83,1
1700595716,100.00,994.90,1014.66,164,-1.73,-1.73,-84,1
1700596016,100.00,994.97,1014.73,164,-1.77,-1.77,-84,1
1700596316,100.00,995.03,1014.79,164,-1.87,-1.87,-83,1
1700596616,100.00,994.98,1014.74,164,-1.77,-1.77,-84,1
1700596916,100.00,995.03,1014.78,164,-1.96,-1.96,-84,1
1700597216,100.00,995.20,1014.96,164,-1.89,-1.89,-84,1
1700597516,100.00,995.30,1015.06,164,-1.94,-1.94,-84,1
1700597816,100.00,995.37,1015.13,164,-1.92,-1.92,-83,1
1700598116,100.00,995.43,1015.19,164,-1.92,-1.92,-83,1
1700598416,100.00,995.46,1015.22,164,-1.91,-1.91,-83,1
1700598716,100.00,995.43,1015.18,164,-1.99,-1.99,-88,1
1700599016,100.00,995.52,1015.27,164,-1.97,-1.97,-88,1
1700599316,100.00,995.53,1015.29,164,-2.00,-2.00,-88,1
1700599616,100.00,995.64,1015.39,164,-1.97,-1.97,-88,1
1700599916,100.00,995.70,1015.46,164,-2.07,-2.07,-88,1
1700600216,100.00,995.83,1015.59,164,-2.06,-2.06,-88,1
1700600516,100.00,995.95,1015.71,164,-2.19,-2.19,-88,1
1700600817,100.00,995.99,1015.75,164,-2.17,-2.17,-88,1
1700601117,100.00,996.11,1015.86,164,-2.17,-2.17,-88,1
1700601417,100.00,996.17,1015.93,164,-2.19,-2.19,-89,1
1700601717,100.00,996.22,1015.98,164,-2.13,-2.13,-88,1
1700602017,100.00,996.30,1016.06,164,-2.21,-2.21,-89,1
1700602317,100.00,996.38,1016.14,164,-2.17,-2.17,-88,1
1700602617,100.00,996.47,1016.23,164,-2.13,-2.13,-83,1
1700602917,100.00,996.60,1016.36,164,-2.16,-2.16,-83,1
1700603217,100.00,996.71,1016.47,164,-2.15,-2.15,-84,1
1700603517,100.00,996.83,1016.59,164,-2.09,-2.09,-83,1
1700603817,100.00,996.81,1016.57,164,-2.28,-2.28,-83,1
1700604117,100.00,996.84,1016.60,164,-2.22,-2.22,-84,1
1700604417,100.00,996.95,1016.71,164,-2.15,-2.15,-83,1
1700604717,100.00,996.94,1016.70,164,-2.17,-2.17,-83,1
1700605017,100.00,996.97,1016.73,164,-2.33,-2.33,-84,1
1700605317,100.00,997.02,1016.78,164,-2.19,-2.19,-83,1
1700605617,100.00,997.03,1016.79,164,-2.30,-2.30,-83,1
1700605917,100.00,997.11,1016.87,164,-2.22,-2.22,-83,1
1700606218,100.00,997.09,1016.85,164,-2.31,-2.31,-83,1
1700606518,100.00,997.18,1016.94,164,-2.27,-2.27,-83,1
1700606818,100.00,997.27,1017.03,164,-2.28,-2.28,-88,1
1700607118,100.00,997.24,1017.00,164,-2.27,-2.27,-88,1
1700607418,100.00,997.22,1016.98,164,-2.26,-2.26,-89,1
1700607718,100.00,997.28,1017.03,164,-2.32,-2.32,-88,1
1700608018,100.00,997.32,1017.08,164,-2.29,-2.29,-88,1
1700608318,100.00,997.37,1017.13,164,-2.30,-2.30,-88,1
1700608618,100.00,997.49,1017.25,164,-2.40,-2.41,-87,1
1700608918,100.00,997.64,1017.40,164,-2.35,-2.36,-87,1
1700609218,100.00,997.69,1017.45,164,-2.41,-2.42,-88,1
1700609518,100.00,997.80,1017.55,164,-2.51,-2.52,-88,1
1700609818,100.00,997.85,1017.61,164,-2.47,-2.48,-87,1
1700610118,100.00,997.83,1017.59,164,-2.51,-2.52,-88,1
1700610418,100.00,997.81,1017.56,164,-2.50,-2.51,-87,1
1700611018,100.00,997.82,1017.58,164,-2.55,-2.56,-84,1
1700611318,100.00,997.89,1017.65,164,-2.47,-2.48,-84,1
1700611918,100.00,997.98,1017.74,164,-2.50,-2.51,-84,1
1700612218,100.00,997.98,1017.74,164,-2.56,-2.57,-84,1
1700612519,100.00,998.02,1017.78,164,-2.59,-2.60,-84,1
1700612819,100.00,998.13,1017.89,164,-2.56,-2.57,-84,1
1700613119,100.00,998.25,1018.01,164,-2.54,-2.55,-84,1
1700613419,100.00,998.26,1018.02,164,-2.61,-2.62,-84,1
1700613719,100.00,998.25,1018.01,164,-2.61,-2.62,-84,1
1700614019,100.00,998.31,1018.07,164,-2.55,-2.56,-84,1
1700614319,100.00,998.40,1018.16,164,-2.57,-2.58,-84,1
1700614619,100.00,998.47,1018.23,164,-2.55,-2.56,-88,1
1700615519,100.00,998.55,1018.31,164,-2.55,-2.56,-88,1
1700615819,100.00,998.56,1018.32,164,-2.51,-2.52,-88,1
1700616420,100.00,998.41,1018.17,164,-2.74,-2.75,-88,1
1700616720,100.00,998.52,1018.28,164,-2.59,-2.60,-88,1
1700617020,100.00,998.59,1018.35,164,-2.59,-2.60,-88,1
1700617320,100.00,998.58,1018.34,164,-2.66,-2.67,-88,1
1700617620,100.00,998.72,1018.48,164,-2.52,-2.53,-88,1
1700617920,100.00,998.70,1018.46,164,-2.61,-2.62,-88,1
1700618220,100.00,998.75,1018.51,164,-2.55,-2.56,-84,1
1700618520,100.00,998.76,1018.52,164,-2.70,-2.71,-84,1
1700618820,100.00,998.84,1018.60,164,-2.61,-2.62,-84,1
1700619120,100.00,998.90,1018.66,164,-2.56,-2.57,-84,1
1700619420,100.00,998.93,1018.69,164,-2.58,-2.59,-84,1
1700619720,100.00,998.87,1018.63,164,-2.56,-2.57,-83,1
1700620020,100.00,998.90,1018.66,164,-2.58,-2.59,-84,1
1700620320,100.00,999.01,1018.77,164,-2.58,-2.59,-83,1
1700620920,100.00,999.16,1018.92,164,-2.54,-2.55,-84,1
1700621220,100.00,999.15,1018.91,164,-2.71,-2.72,-84,1
1700621520,100.00,999.15,1018.91,164,-2.72,-2.73,-84,1
1700621820,100.00,999.25,1019.01,164,-2.64,-2.65,-84,1
1700622121,100.00,999.23,1018.99,164,-2.73,-2.74,-88,1
1700622421,100.00,999.31,1019.07,164,-2.79,-2.80,-89,1
1700622721,100.00,999.50,1019.26,164,-2.59,-2.60,-86,1
1700623021,100.00,999.55,1019.31,164,-2.89,-2.90,-86,1
1700623321,100.00,999.62,1019.38,164,-2.68,-2.69,-86,1
1700623621,100.00,999.65,1019.41,164,-2.78,-2.79,-86,1
1700623921,100.00,999.73,1019.49,164,-2.77,-2.78,-86,1
1700624221,100.00,999.81,1019.57,164,-2.65,-2.66,-86,1
1700624821,100.00,1000.03,1019.79,164,-2.88,-2.89,-86,1
1700625121,100.00,1000.10,1019.86,164,-2.76,-2.77,-86,1
1700625421,100.00,1000.14,1019.90,164,-3.14,-3.15,-86,1
1700625721,100.00,1000.28,1020.03,164,-2.83,-2.84,-86,1
1700626021,100.00,1000.43,1020.19,164,-2.72,-2.73,-83,1
1700626321,100.00,1000.54,1020.30,164,-2.83,-2.84,-83,1
1700626621,100.00,1000.59,1020.35,164,-2.79,-2.80,-83,1
1700626921,100.00,1000.68,1020.44,164,-2.82,-2.83,-83,1
1700627221,100.00,1000.72,1020.48,164,-2.90,-2.91,-83,1
1700627521,100.00,1000.75,1020.51,164,-2.86,-2.87,-83,1
1700627821,100.00,1000.79,1020.55,164,-2.93,-2.94,-83,1
1700628121,100.00,1000.92,1020.68,164,-2.79,-2.80,-83,1
1700628421,100.00,1000.94,1020.70,164,-3.03,-3.04,-83,1
1700628722,100.00,1001.03,1020.79,164,-3.11,-3.12,-83,1
1700629022,100.00,1001.10,1020.85,164,-3.00,-3.01,-84,1
1700629322,100.00,1001.09,1020.85,164,-2.99,-3.00,-83,1
1700629622,100.00,1001.14,1020.90,164,-2.98,-2.99,-88,1
1700629922,100.00,1001.18,1020.94,164,-3.03,-3.04,-88,1
1700630222,100.00,1001.18,1020.94,164,-3.01,-3.02,-87,1
1700630522,100.00,1001.14,1020.89,164,-3.07,-3.08,-88,1
1700630822,100.00,1001.10,1020.86,164,-3.30,-3.31,-87,1
1700631122,100.00,1001.18,1020.93,164,-3.17,-3.18,-87,1
1700631422,100.00,1001.32,1021.07,164,-3.28,-3.29,-88,1
1700631722,100.00,1001.51,1021.27,164,-3.29,-3.30,-88,1
1700632022,100.00,1001.71,1021.46,164,-3.30,-3.31,-88,1
1700632322,100.00,1001.67,1021.43,164,-3.59,-3.60,-88,1
1700632622,100.00,1001.64,1021.40,164,-3.39,-3.40,-88,1
1700632922,100.00,1001.76,1021.51,164,-3.50,-3.51,-88,1
1700633222,100.00,1001.75,1021.51,164,-3.61,-3.62,-88,1
1700633522,100.00,1001.81,1021.57,164,-3.66,-3.67,-84,1
1700633822,100.00,1001.93,1021.69,164,-3.87,-3.88,-83,1
1700634122,100.00,1002.02,1021.78,164,-4.08,-4.09,-82,1
1700634423,100.00,1002.15,1021.91,164,-4.13,-4.14,-83,1
1700634723,100.00,1002.17,1021.93,164,-4.38,-4.39,-83,1
1700635023,100.00,1002.16,1021.92,164,-4.39,-4.40,-83,1
1700635323,100.00,1002.15,1021.90,164,-4.46,-4.47,-83,1
1700635623,100.00,1002.25,1022.01,164,-4.61,-4.62,-83,1
1700635923,100.00,1002.42,1022.18,164,-4.61,-4.62,-84,1
1700636223,100.00,1002.68,1022.44,164,-4.63,-4.64,-83,1
1700636523,100.00,1002.69,1022.45,164,-4.78,-4.79,-83,1
1700636823,100.00,1002.65,1022.41,164,-4.83,-4.84,-83,1
1700637123,100.00,1002.57,1022.33,164,-4.79,-4.80,-84,1
1700637423,100.00,1002.83,1022.59,164,-4.74,-4.75,-88,1
1700637723,100.00,1002.84,1022.60,164,-4.86,-4.87,-88,1
1700638023,100.00,1002.98,1022.73,164,-4.65,-4.66,-88,1
1700638324,100.00,1003.04,1022.80,164,-4.51,-4.52,-88,1
1700638628,100.00,1003.04,1022.80,164,-4.45,-4.46,-87,1
1700638928,100.00,1003.15,1022.91,164,-4.21,-4.22,-87,1
1700639228,100.00,1003.17,1022.93,164,-4.28,-4.29,-88,1
1700639528,100.00,1003.14,1022.90,164,-4.27,-4.28,-87,1
1700639828,100.00,1003.09,1022.85,164,-4.23,-4.24,-89,1
1700640128,100.00,1003.02,1022.78,164,-4.19,-4.20,-88,1
1700640428,100.00,1002.97,1022.73,164,-4.27,-4.28,-88,1
1700640728,100.00,1003.16,1022.92,164,-4.28,-4.29,-90,1
1700641028,100.00,1003.24,1023.00,164,-4.54,-4.55,-83,1
1700641328,100.00,1003.19,1022.95,164,-4.48,-4.49,-83,1
1700641628,100.00,1003.22,1022.98,164,-4.39,-4.40,-83,1
1700641928,100.00,1003.36,1023.12,164,-4.27,-4.28,-82,1
1700642228,100.00,1003.45,1023.21,164,-4.31,-4.32,-83,1
1700642528,100.00,1003.45,1023.20,164,-4.16,-4.17,-82,1
1700642829,100.00,1003.57,1023.33,164,-4.10,-4.11,-84,1
1700643129,100.00,1003.42,1023.18,164,-4.06,-4.07,-82,1
1700643429,100.00,1003.32,1023.08,164,-3.99,-4.00,-83,1
1700643729,100.00,1003.44,1023.20,164,-3.94,-3.95,-83,1
1700644029,100.00,1003.69,1023.44,164,-3.85,-3.86,-84,1
1700644329,100.00,1003.83,1023.59,164,-3.82,-3.83,-82,1
1700644629,100.00,1003.88,1023.64,164,-3.70,-3.71,-82,1
1700644929,100.00,1003.97,1023.73,164,-3.63,-3.64,-83,1
1700645229,100.00,1004.03,1023.79,164,-3.65,-3.66,-86,1
1700645529,100.00,1004.00,1023.76,164,-3.62,-3.63,-88,1
1700645829,100.00,1004.01,1023.76,164,-3.58,-3.59,-87,1
1700646129,100.00,1003.94,1023.70,164,-3.51,-3.52,-87,1
1700646429,100.00,1003.88,1023.64,164,-3.42,-3.43,-87,1
1700646729,100.00,1003.78,1023.54,164,-3.40,-3.41,-87,1
1700647029,100.00,1003.68,1023.44,164,-3.41,-3.42,-86,1
1700647329,100.00,1003.61,1023.37,164,-3.50,-3.51,-89,1
1700647629,100.00,1003.59,1023.35,164,-3.29,-3.30,-86,1
1700647929,100.00,1003.60,1023.36,164,-3.17,-3.18,-87,1
1700648229,100.00,1003.58,1023.34,164,-3.10,-3.11,-87,1
1700648530,100.00,1003.62,1023.38,164,-3.03,-3.04,-87,1
1700648830,100.00,1003.64,1023.40,164,-3.20,-3.21,-87,1
1700649130,100.00,1003.69,1023.45,164,-2.94,-2.95,-84,1
1700649430,100.00,1003.91,1023.67,164,-2.90,-2.91,-83,1
1700649730,100.00,1004.03,1023.79,164,-2.91,-2.92,-84,1
1700650030,100.00,1003.90,1023.66,164,-2.71,-2.72,-85,1
1700650330,100.00,1004.05,1023.81,164,-2.72,-2.73,-83,1
1700650630,100.00,1004.07,1023.83,164,-2.71,-2.72,-82,1
1700650930,100.00,1004.12,1023.88,164,-2.71,-2.72,-83,1
1700651230,100.00,1004.05,1023.81,164,-2.73,-2.74,-84,1
1700651530,100.00,1004.05,1023.81,164,-2.39,-2.40,-84,1
1700651830,100.00,1003.99,1023.75,164,-2.46,-2.47,-85,1
1700652130,100.00,1004.03,1023.79,164,-2.53,-2.54,-85,1
1700652430,100.00,1003.93,1023.69,164,-2.43,-2.44,-83,1
1700652730,100.00,1003.87,1023.63,164,-2.40,-2.41,-85,1
1700653030,100.00,1003.90,1023.66,164,-2.55,-2.56,-88,1
1700653330,100.00,1003.81,1023.56,164,-2.40,-2.41,-87,1
1700653630,100.00,1004.02,1023.78,164,-2.48,-2.49,-88,1
1700653930,100.00,1004.07,1023.83,164,-2.28,-2.28,-87,1
1700654231,100.00,1004.08,1023.83,164,-2.24,-2.24,-87,1
1700654531,100.00,1004.15,1023.91,164,-2.29,-2.29,-89,1
1700654831,100.00,1004.23,1023.99,164,-2.22,-2.22,-88,1
1700655131,100.00,1004.12,1023.88,164,-2.22,-2.22,-87,1
1700655431,100.00,1004.17,1023.93,164,-2.30,-2.30,-86,1
1700655731,100.00,1004.31,1024.07,164,-2.22,-2.22,-87,1
1700656031,100.00,1004.34,1024.10,164,-2.30,-2.30,-87,1
1700656331,100.00,1004.26,1024.02,164,-2.13,-2.13,-87,1
1700656631,100.00,1004.10,1023.86,164,-2.09,-2.09,-89,1
1700656931,100.00,1004.13,1023.89,164,-2.12,-2.12,-82,1
1700657231,100.00,1004.04,1023.80,164,-2.28,-2.28,-81,1
1700657531,100.00,1003.89,1023.65,164,-2.25,-2.25,-83,1
1700657831,100.00,1003.78,1023.54,164,-2.30,-2.30,-83,1
1700658131,100.00,1003.93,1023.69,164,-2.17,-2.17,-82,1
1700658431,100.00,1004.16,1023.92,164,-2.18,-2.18,-83,1
1700658731,100.00,1004.23,1023.99,164,-2.18,-2.18,-83,1
1700659031,100.00,1004.28,1024.04,164,-2.51,-2.52,-83,1
1700659331,100.00,1004.38,1024.14,164,-2.37,-2.38,-82,1
1700659632,100.00,1004.47,1024.23,164,-2.33,-2.33,-84,1
1700659932,100.00,1004.46,1024.22,164,-2.32,-2.32,-83,1
1700660232,100.00,1004.46,1024.22,164,-2.52,-2.53,-83,1
1700660532,100.00,1004.48,1024.24,164,-2.59,-2.60,-83,1
1700660832,100.00,1004.49,1024.24,164,-2.46,-2.47,-89,1
1700661132,100.00,1004.49,1024.24,164,-2.50,-2.51,-88,1
1700661432,100.00,1004.53,1024.29,164,-2.52,-2.53,-87,1
1700661732,100.00,1004.30,1024.06,164,-2.64,-2.65,-88,1
1700662032,100.00,1004.33,1024.09,164,-2.65,-2.66,-88,1
1700662332,100.00,1004.52,1024.28,164,-2.71,-2.72,-88,1
1700662632,100.00,1004.67,1024.43,164,-2.90,-2.91,-89,1
1700662932,100.00,1004.34,1024.10,164,-2.88,-2.89,-88,1
1700663232,100.00,1004.23,1023.98,164,-2.93,-2.94,-88,1
1700663532,100.00,1004.15,1023.91,164,-3.02,-3.03,-89,1
1700663832,100.00,1004.08,1023.83,164,-3.24,-3.25,-89,1
1700664132,100.00,1003.92,1023.68,164,-3.30,-3.31,-88,1
1700664432,100.00,1003.83,1023.59,164,-3.41,-3.42,-88,1
1700664732,100.00,1003.63,1023.39,164,-3.55,-3.56,-83,1
1700665032,100.00,1003.43,1023.19,164,-3.63,-3.64,-83,1
1700665333,100.00,1003.26,1023.02,164,-3.89,-3.90,-83,1
1700665633,100.00,1003.49,1023.25,164,-3.92,-3.93,-83,1
1700665933,100.00,1003.84,1023.60,164,-3.83,-3.84,-82,1
1700666233,100.00,1003.90,1023.66,164,-3.94,-3.95,-83,1
1700666533,100.00,1003.80,1023.56,164,-3.99,-4.00,-83,1
1700666833,100.00,1003.72,1023.48,164,-4.00,-4.01,-83,1
1700667133,100.00,1003.69,1023.45,164,-4.11,-4.12,-83,1
1700667433,100.00,1003.77,1023.53,164,-4.04,-4.05,-83,1
1700667733,100.00,1003.89,1023.65,164,-3.95,-3.96,-84,1
1700668033,100.00,1003.81,1023.57,164,-4.08,-4.09,-83,1
1700668333,100.00,1003.81,1023.57,164,-4.10,-4.11,-88,1
1700668633,100.00,1003.79,1023.55,164,-4.01,-4.02,-88,1
1700668933,100.00,1003.78,1023.54,164,-4.41,-4.42,-89,1
1700669233,100.00,1003.69,1023.45,164,-4.46,-4.47,-88,1
1700669533,100.00,1003.74,1023.50,164,-4.26,-4.27,-88,1
1700669833,100.00,1003.86,1023.62,164,-4.34,-4.35,-89,1
1700670133,100.00,1003.84,1023.59,164,-4.69,-4.70,-87,1
1700670433,100.00,1004.00,1023.75,164,-4.58,-4.59,-88,1
1700670733,100.00,1004.08,1023.84,164,-4.61,-4.62,-88,1
1700671033,100.00,1003.96,1023.71,164,-4.73,-4.74,-88,1
1700671334,100.00,1003.98,1023.74,164,-4.74,-4.75,-88,1
1700671634,100.00,1004.28,1024.04,164,-4.69,-4.70,-88,1
1700671934,100.00,1004.25,1024.01,164,-4.82,-4.83,-84,1
1700672234,100.00,1004.39,1024.15,164,-4.76,-4.77,-82,1
1700672534,100.00,1004.39,1024.15,164,-4.84,-4.85,-83,1
1700672834,100.00,1004.35,1024.11,164,-4.85,-4.86,-82,1
1700673134,100.00,1004.24,1024.00,164,-4.85,-4.86,-83,1
1700673434,100.00,1004.34,1024.09,164,-4.68,-4.69,-83,1
1700673734,100.00,1004.10,1023.86,164,-4.86,-4.87,-83,1
1700674034,100.00,1004.13,1023.89,164,-4.89,-4.90,-83,1
1700674334,100.00,1003.88,1023.64,164,-5.06,-5.07,-83,1
1700674634,100.00,1003.88,1023.64,164,-5.14,-5.15,-83,1
1700674934,100.00,1003.91,1023.67,164,-5.24,-5.25,-82,1
1700675234,100.00,1003.85,1023.61,164,-5.25,-5.26,-83,1
1700675534,100.00,1003.94,1023.70,164,-5.14,-5.15,-83,1
1700675834,100.00,1003.91,1023.67,164,-5.17,-5.18,-82,1
1700676134,100.00,1003.84,1023.59,164,-5.09,-5.10,-82,1
1700676434,100.00,1003.61,1023.37,164,-5.08,-5.09,-82,1
1700676735,100.00,1003.65,1023.41,164,-5.12,-5.13,-82,1
1700677035,100.00,1003.43,1023.19,164,-5.19,-5.20,-83,1
1700677335,100.00,1003.04,1022.80,164,-5.31,-5.32,-83,1
1700677635,100.00,1003.13,1022.89,164,-5.25,-5.26,-83,1
1700677935,100.00,1003.31,1023.07,164,-5.05,-5.06,-86,1
1700678235,100.00,1003.35,1023.11,164,-5.05,-5.06,-86,1
1700678535,100.00,1003.15,1022.91,164,-5.00,-5.01,-86,1
1700678835,100.00,1003.09,1022.85,164,-4.82,-4.83,-86,1
1700679135,100.00,1003.09,1022.85,164,-4.98,-4.99,-87,1
1700679436,100.00,1003.07,1022.82,164,-5.02,-5.03,-87,1
1700679736,100.00,1002.77,1022.53,164,-5.11,-5.12,-86,1
1700680036,100.00,1003.04,1022.80,164,-4.98,-4.99,-86,1
1700680336,100.00,1003.12,1022.88,164,-5.11,-5.12,-85,1
1700680636,100.00,1002.89,1022.65,164,-5.25,-5.26,-87,1
1700680936,100.00,1003.20,1022.96,164,-5.16,-5.17,-87,1
1700681236,100.00,1003.35,1023.11,164,-4.95,-4.96,-87,1
1700681536,100.00,1003.26,1023.02,164,-4.89,-4.90,-86,1
1700681836,100.00,1003.00,1022.76,164,-4.92,-4.93,-83,1
1700682136,100.00,1002.85,1022.60,164,-5.10,-5.11,-83,1
1700682436,100.00,1002.78,1022.54,164,-5.20,-5.21,-83,1
1700682736,100.00,1002.85,1022.61,164,-5.03,-5.04,-83,1
1700683036,100.00,1002.60,1022.36,164,-5.31,-5.32,-83,1
1700683336,100.00,1002.47,1022.23,164,-5.10,-5.11,-83,1
1700683636,100.00,1002.41,1022.17,164,-5.17,-5.18,-83,1
1700683936,100.00,1002.22,1021.98,164,-5.12,-5.13,-83,1
1700684237,100.00,1002.31,1022.07,164,-5.01,-5.02,-83,1
1700684537,100.00,1002.26,1022.02,164,-5.00,-5.01,-83,1
1700684837,100.00,1002.29,1022.05,164,-4.98,-4.99,-82,1
1700685137,100.00,1002.16,1021.92,164,-4.91,-4.92,-83,1
1700685437,100.00,1002.19,1021.95,164,-4.84,-4.85,-83,1
1700685737,100.00,1001.97,1021.73,164,-4.83,-4.84,-83,1
1700686037,100.00,1002.17,1021.93,164,-4.79,-4.80,-84,1
1700686337,100.00,1002.03,1021.79,164,-4.70,-4.71,-88,1
1700686637,100.00,1001.75,1021.51,164,-4.90,-4.91,-88,1
1700686937,100.00,1001.72,1021.48,164,-4.86,-4.87,-89,1
1700687237,100.00,1001.75,1021.51,164,-4.89,-4.90,-89,1
1700687537,100.00,1001.91,1021.67,164,-4.74,-4.75,-88,1
1700687837,100.00,1001.73,1021.49,164,-4.79,-4.80,-88,1
1700688137,100.00,1001.56,1021.32,164,-4.68,-4.69,-89,1
1700688437,100.00,1001.50,1021.26,164,-4.80,-4.81,-88,1
1700688737,100.00,1001.51,1021.27,164,-4.70,-4.71,-88,1
1700689037,100.00,1001.52,1021.28,164,-4.64,-4.65,-88,1
1700689337,100.00,1001.53,1021.29,164,-4.56,-4.57,-88,1
1700689638,100.00,1001.31,1021.06,164,-4.71,-4.72,-88,1
1700689938,100.00,1001.35,1021.11,164,-4.60,-4.61,-84,1
1700690238,100.00,1001.20,1020.96,164,-4.56,-4.57,-84,1
1700690538,100.00,1001.06,1020.82,164,-4.69,-4.70,-83,1
1700690839,100.00,1000.92,1020.67,164,-4.62,-4.63,-83,1
1700691139,100.00,1000.71,1020.47,164,-4.77,-4.78,-83,1
1700691439,100.00,1000.85,1020.61,164,-4.74,-4.75,-84,1
1700691739,100.00,1000.97,1020.73,164,-4.57,-4.58,-83,1
1700692039,100.00,1000.92,1020.68,164,-4.61,-4.62,-83,1
1700692339,100.00,1000.90,1020.66,164,-4.38,-4.39,-83,1
1700692639,100.00,1000.85,1020.61,164,-4.39,-4.40,-83,1
1700692939,100.00,1000.51,1020.27,164,-4.44,-4.45,-83,1
1700693239,100.00,1000.41,1020.17,164,-4.30,-4.31,-84,1
1700693539,100.00,1000.57,1020.33,164,-4.24,-4.25,-83,1
1700693839,100.00,1000.28,1020.04,164,-4.36,-4.37,-88,1
1700694139,100.00,1000.15,1019.91,164,-4.31,-4.32,-86,1
1700694439,100.00,999.97,1019.73,164,-4.21,-4.22,-87,1
1700695039,100.00,999.63,1019.38,164,-4.72,-4.73,-86,1
1700695339,100.00,999.69,1019.45,164,-4.61,-4.62,-87,1
1700695639,100.00,999.60,1019.36,164,-4.59,-4.60,-87,1
1700696243,100.00,999.38,1019.14,164,-4.90,-4.91,-87,1
1700696543,100.00,999.16,1018.92,164,-4.89,-4.90,-87,1
1700696843,100.00,999.01,1018.77,164,-4.85,-4.86,-87,1
1700697143,100.00,998.93,1018.69,164,-4.82,-4.83,-86,1
1700697443,100.00,998.83,1018.58,164,-4.75,-4.76,-84,1
1700697743,100.00,998.49,1018.25,164,-4.86,-4.87,-84,1
1700698043,100.00,998.35,1018.11,164,-4.82,-4.83,-84,1
1700698343,100.00,998.15,1017.91,164,-4.89,-4.90,-83,1
1700698643,100.00,998.06,1017.82,164,-4.89,-4.90,-84,1
1700698943,100.00,998.09,1017.85,164,-4.80,-4.81,-83,1
1700699243,100.00,998.10,1017.86,164,-4.78,-4.79,-83,1
1700699543,100.00,998.01,1017.77,164,-4.74,-4.75,-83,1
1700700143,100.00,997.83,1017.59,164,-4.73,-4.74,-83,1
1700700443,100.00,997.72,1017.48,164,-4.67,-4.68,-83,1
1700700743,100.00,997.53,1017.29,164,-4.65,-4.66,-82,1
1700701043,100.00,997.29,1017.04,164,-4.62,-4.63,-83,1
1700701343,100.00,997.35,1017.11,164,-4.57,-4.58,-83,1
1700701644,100.00,997.09,1016.85,164,-4.61,-4.62,-83,1
1700701944,100.00,996.99,1016.74,164,-4.59,-4.60,-88,1
1700702244,100.00,997.14,1016.90,164,-4.60,-4.61,-89,1
1700702544,100.00,996.94,1016.70,164,-4.52,-4.53,-88,1
1700702844,100.00,996.86,1016.62,164,-4.53,-4.54,-88,1
1700703144,100.00,996.90,1016.66,164,-4.47,-4.48,-88,1
1700703444,100.00,996.83,1016.58,164,-4.51,-4.52,-88,1
1700703744,100.00,996.73,1016.49,164,-4.44,-4.45,-88,1
1700704044,100.00,996.65,1016.41,164,-4.48,-4.49,-88,1
1700704344,100.00,996.61,1016.37,164,-4.47,-4.48,-89,1
1700704644,100.00,996.38,1016.14,164,-4.36,-4.37,-89,1
1700704944,100.00,996.08,1015.84,164,-4.29,-4.30,-88,1
1700705244,100.00,996.14,1015.90,164,-4.14,-4.15,-87,1
1700705544,100.00,996.02,1015.78,164,-4.10,-4.11,-88,1
1700705844,100.00,995.76,1015.52,164,-4.02,-4.03,-83,1
1700706144,100.00,995.77,1015.53,164,-4.05,-4.06,-84,1
1700706444,100.00,995.69,1015.45,164,-3.81,-3.82,-84,1
1700706744,100.00,995.60,1015.35,164,-3.80,-3.81,-83,1
1700707344,100.00,995.62,1015.38,164,-3.67,-3.68,-83,1
1700707644,100.00,995.44,1015.20,164,-3.63,-3.64,-83,1
1700707945,100.00,995.23,1014.99,164,-3.65,-3.66,-82,1
1700708245,100.00,995.20,1014.96,164,-3.54,-3.55,-84,1
1700708545,100.00,995.10,1014.86,164,-3.52,-3.53,-83,1
1700708845,100.00,995.21,1014.97,164,-3.33,-3.34,-83,1
1700709145,100.00,995.03,1014.79,164,-3.34,-3.35,-83,1
1700709445,100.00,994.96,1014.72,164,-3.19,-3.20,-83,1
1700709745,100.00,994.83,1014.59,164,-3.19,-3.20,-89,1
1700710045,100.00,994.75,1014.51,164,-2.97,-2.98,-88,1
1700710345,100.00,994.54,1014.30,164,-3.05,-3.06,-88,1
1700710645,100.00,994.48,1014.24,164,-2.91,-2.92,-89,1
1700710945,100.00,994.29,1014.05,164,-2.88,-2.89,-89,1
1700711245,100.00,994.10,1013.85,164,-2.82,-2.83,-89,1
1700711545,100.00,993.86,1013.62,164,-2.86,-2.87,-89,1
1700711845,100.00,993.75,1013.51,164,-2.87,-2.88,-89,1
1700712145,100.00,993.49,1013.25,164,-2.80,-2.81,-89,1
1700712445,100.00,993.32,1013.08,164,-2.79,-2.80,-89,1
1700712745,100.00,993.23,1012.99,164,-2.70,-2.71,-89,1
1700713046,100.00,993.17,1012.93,164,-2.66,-2.67,-86,1
1700713346,100.00,993.04,1012.80,164,-2.50,-2.51,-86,1
1700713646,100.00,992.91,1012.67,164,-2.52,-2.53,-84,1
1700713946,100.00,992.74,1012.50,164,-2.55,-2.56,-84,1
1700714246,100.00,992.53,1012.29,164,-2.56,-2.57,-84,1
1700714846,100.00,992.10,1011.85,164,-2.38,-2.39,-84,1
1700715146,100.00,992.00,1011.76,164,-2.27,-2.27,-84,1
1700715446,100.00,991.96,1011.72,164,-2.29,-2.29,-84,1
1700715746,100.00,991.82,1011.58,164,-2.17,-2.17,-84,1
1700716046,100.00,991.67,1011.43,164,-2.25,-2.25,-82,1
1700716346,100.00,991.66,1011.42,164,-2.09,-2.09,-82,1
1700716646,100.00,991.52,1011.28,164,-2.16,-2.16,-82,1
1700716946,100.00,991.45,1011.21,164,-2.14,-2.14,-83,1
1700717246,100.00,991.35,1011.11,164,-1.96,-1.96,-82,1
1700717546,100.00,991.19,1010.95,164,-1.95,-1.95,-83,1
1700717846,100.00,991.01,1010.77,164,-1.95,-1.95,-83,1
1700718146,100.00,990.91,1010.67,164,-1.95,-1.95,-83,1
1700718446,100.00,990.73,1010.49,164,-1.79,-1.79,-87,1
1700718747,100.00,990.68,1010.44,164,-1.83,-1.83,-88,1
1700719047,100.00,990.70,1010.46,164,-1.64,-1.64,-86,1
1700719347,100.00,990.50,1010.26,164,-1.50,-1.50,-87,1
1700719647,100.00,990.31,1010.07,164,-1.54,-1.54,-88,1
1700719947,100.00,990.20,1009.96,164,-1.49,-1.49,-88,1
1700720247,100.00,990.06,1009.82,164,-1.36,-1.36,-88,1
1700720547,100.00,989.80,1009.55,164,-1.29,-1.29,-87,1
1700720847,100.00,989.63,1009.39,164,-1.28,-1.28,-88,1
1700721447,100.00,989.48,1009.24,164,-1.08,-1.08,-88,1
1700721747,100.00,989.50,1009.26,164,-1.07,-1.07,-89,1
1700722047,100.00,989.59,1009.35,164,-1.04,-1.04,-82,1
1700722347,100.00,989.49,1009.25,164,-0.76,-0.76,-83,1
1700722647,100.00,989.45,1009.21,164,-0.55,-0.55,-82,1
1700722947,100.00,989.41,1009.17,164,-0.87,-0.87,-82,1
1700723247,100.00,989.48,1009.24,164,-0.73,-0.73,-82,1
1700723547,100.00,989.24,1009.00,164,-0.82,-0.82,-82,1
1700723847,100.00,989.19,1008.95,164,-0.84,-0.84,-81,1
1700724147,100.00,989.23,1008.99,164,-0.70,-0.70,-82,1
1700724448,100.00,989.26,1009.02,164,-0.65,-0.65,-82,1
1700724748,100.00,989.13,1008.89,164,-0.47,-0.47,-82,1
1700725048,100.00,989.08,1008.84,164,-0.48,-0.48,-83,1
1700725348,100.00,989.02,1008.78,164,-0.55,-0.55,-80,1
1700725648,100.00,988.90,1008.66,164,-0.44,-0.44,-81,1
1700725948,100.00,988.90,1008.66,164,-0.49,-0.49,-90,1
1700726248,100.00,988.84,1008.60,164,-0.54,-0.54,-89,1
1700726548,100.00,988.70,1008.46,164,-0.52,-0.52,-89,1
1700726848,100.00,988.54,1008.30,164,-0.51,-0.51,-90,1
1700727151,100.00,988.40,1008.16,164,-0.56,-0.56,-87,1
1700727451,100.00,988.44,1008.20,164,-0.44,-0.44,-88,1
1700727751,100.00,988.38,1008.14,164,-0.56,-0.56,-88,1
1700728051,100.00,988.49,1008.25,164,-0.33,-0.33,-88,1
1700728351,100.00,988.27,1008.03,164,-0.50,-0.50,-89,1
1700728651,100.00,988.30,1008.06,164,-0.36,-0.36,-90,1
1700729252,100.00,988.21,1007.97,164,-0.21,-0.21,-88,1
1700729552,100.00,988.24,1008.00,164,-0.25,-0.25,-89,1
1700729852,100.00,988.30,1008.06,164,-0.10,-0.10,-83,1
1700730152,100.00,988.23,1007.99,164,0.25,0.25,-83,1
1700730452,100.00,988.06,1007.82,164,0.29,0.29,-84,1
1700730752,100.00,988.04,1007.80,164,0.39,0.39,-84,1
1700731052,100.00,988.08,1007.84,164,0.60,0.60,-85,1
1700731952,100.00,987.46,1007.22,164,1.01,1.01,-84,1
1700732252,100.00,987.43,1007.19,164,1.11,1.11,-85,1
1700732552,100.00,987.17,1006.93,164,0.95,0.95,-84,1
1700732852,100.00,986.85,1006.61,164,0.97,0.97,-84,1
1700733152,100.00,986.78,1006.53,164,1.11,1.11,-84,1
1700733452,100.00,986.57,1006.33,164,0.87,0.87,-84,1
1700733752,100.00,986.64,1006.40,164,1.26,1.26,-85,1
1700734052,100.00,986.44,1006.20,164,0.99,0.99,-91,1
1700734352,100.00,986.43,1006.19,164,1.01,1.01,-91,1
1700734653,100.00,986.22,1005.97,164,1.12,1.12,-90,1
1700734953,100.00,986.19,1005.94,164,1.71,1.71,-93,1
1700735253,100.00,986.30,1006.06,164,1.35,1.35,-91,1
1700735553,100.00,986.24,1006.00,164,1.56,1.56,-87,1
1700735853,100.00,986.11,1005.87,164,1.72,1.72,-89,1
1700736153,100.00,986.02,1005.78,164,1.43,1.43,-90,1
1700736453,100.00,985.91,1005.67,164,1.67,1.67,-89,1
1700736753,100.00,985.94,1005.70,164,1.72,1.72,-88,1
1700737053,100.00,986.08,1005.84,164,1.76,1.76,-88,1
1700737353,100.00,985.98,1005.73,164,2.16,2.16,-90,1
1700737653,100.00,985.74,1005.50,164,1.76,1.76,-83,1
1700737953,100.00,985.87,1005.63,164,1.86,1.86,-83,1
1700738253,100.00,985.69,1005.45,164,1.96,1.96,-84,1
1700738553,100.00,985.70,1005.46,164,2.05,2.05,-86,1
1700738853,100.00,985.76,1005.52,164,2.13,2.13,-87,1
1700739153,100.00,985.70,1005.46,164,2.16,2.16,-84,1
1700739453,100.00,985.49,1005.25,164,2.37,2.37,-84,1
1700739754,100.00,985.44,1005.19,164,2.06,2.06,-85,1
1700740054,100.00,985.34,1005.10,164,2.11,2.11,-83,1
1700740354,100.00,985.09,1004.85,164,2.19,2.19,-84,1
1700740654,100.00,985.15,1004.91,164,2.20,2.20,-83,1
1700740954,100.00,984.96,1004.72,164,2.46,2.46,-85,1
1700741254,100.00,984.89,1004.64,164,2.44,2.44,-86,1
1700741554,100.00,984.64,1004.40,164,2.40,2.40,-85,1
1700741854,100.00,984.50,1004.26,164,2.26,2.26,-90,1
1700742154,100.00,984.32,1004.08,164,2.56,2.56,-90,1
1700742454,100.00,984.35,1004.10,164,2.63,2.63,-90,1
1700742754,100.00,984.10,1003.85,164,2.57,2.57,-89,1
1700743054,100.00,984.27,1004.03,164,2.78,2.78,-90,1
1700743354,100.00,984.29,1004.05,164,2.64,2.64,-88,1
1700743654,100.00,984.11,1003.87,164,2.80,2.80,-88,1
1700743954,100.00,984.04,1003.80,164,2.83,2.83,-90,1
1700744254,100.00,983.99,1003.75,164,2.67,2.67,-88,1
1700744855,100.00,983.95,1003.71,164,2.90,2.90,-92,1
1700745155,100.00,983.84,1003.59,164,2.93,2.93,-91,1
1700745455,100.00,983.50,1003.26,164,2.95,2.95,-86,1
1700745755,100.00,983.42,1003.18,164,3.14,3.14,-86,1
1700746055,100.00,983.40,1003.16,164,3.20,3.20,-85,1
1700746355,100.00,983.36,1003.12,164,3.08,3.08,-86,1
1700746655,100.00,983.32,1003.08,164,3.17,3.17,-86,1
1700746955,100.00,983.25,1003.01,164,3.07,3.07,-88,1
1700747255,100.00,983.07,1002.83,164,3.11,3.11,-88,1
1700747555,100.00,982.94,1002.70,164,3.05,3.05,-87,1
1700747855,100.00,982.72,1002.48,164,2.96,2.96,-88,1
1700748155,100.00,982.76,1002.52,164,3.04,3.04,-87,1
1700748455,100.00,982.74,1002.50,164,4.03,4.03,-88,1
1700748755,100.00,982.59,1002.35,164,3.18,3.18,-87,1
1700749355,100.00,982.47,1002.22,164,3.16,3.16,-89,1
1700749656,100.00,982.39,1002.15,164,3.32,3.32,-90,1
1700749956,100.00,982.33,1002.09,164,3.24,3.24,-89,1
1700750256,100.00,982.21,1001.97,164,3.20,3.20,-88,1
1700750556,100.00,982.15,1001.91,164,3.27,3.27,-89,1
1700750856,100.00,982.08,1001.84,164,3.34,3.34,-89,1
1700751156,100.00,982.16,1001.92,164,3.28,3.28,-89,1
1700751456,100.00,982.22,1001.98,164,3.39,3.39,-88,1
1700751756,100.00,981.93,1001.69,164,3.38,3.38,-88,1
1700752056,100.00,981.97,1001.73,164,3.47,3.47,-88,1
1700752356,100.00,981.77,1001.53,164,3.42,3.42,-88,1
1700752656,100.00,981.65,1001.41,164,3.46,3.46,-89,1
1700752956,100.00,981.56,1001.32,164,3.38,3.38,-85,1
1700753256,100.00,981.17,1000.93,164,3.36,3.36,-85,1
1700753556,100.00,981.22,1000.98,164,3.35,3.35,-85,1
1700753856,100.00,981.04,1000.80,164,3.53,3.53,-85,1
1700754156,100.00,980.89,1000.65,164,3.57,3.57,-84,1
1700754456,100.00,980.62,1000.38,164,3.54,3.54,-88,1
1700754756,100.00,980.65,1000.41,164,3.74,3.74,-89,1
1700755056,100.00,980.38,1000.14,164,3.72,3.72,-90,1
1700755357,100.00,980.30,1000.06,164,3.67,3.67,-88,1
1700755657,100.00,980.19,999.95,164,3.76,3.76,-88,1
1700755957,100.00,980.39,1000.15,164,3.82,3.82,-89,1
1700756257,100.00,980.08,999.84,164,3.71,3.71,-87,1
1700756557,100.00,980.02,999.77,164,3.78,3.78,-88,1
1700756857,100.00,979.78,999.54,164,3.67,3.67,-88,1
1700757157,100.00,979.88,999.64,164,3.78,3.78,-90,1
1700757457,100.00,979.71,999.46,164,3.65,3.65,-90,1
1700757757,100.00,979.48,999.24,164,3.74,3.74,-90,1
1700758057,100.00,979.33,999.09,164,3.84,3.84,-90,1
1700758357,100.00,979.16,998.92,164,4.00,4.00,-90,1
1700758657,100.00,978.90,998.66,164,3.78,3.78,-90,1
1700758957,100.00,978.95,998.71,164,3.71,3.71,-91,1
1700759257,100.00,978.53,998.29,164,3.77,3.77,-90,1
1700759557,100.00,978.60,998.35,164,3.79,3.79,-89,1
1700759857,100.00,978.49,998.25,164,3.87,3.87,-90,1
1700760157,100.00,978.42,998.18,164,4.00,4.00,-89,1
1700760457,100.00,978.04,997.80,164,3.88,3.88,-89,1
1700760757,100.00,977.87,997.63,164,3.93,3.93,-90,1
1700761058,100.00,977.66,997.42,164,3.96,3.96,-89,1
1700761358,100.00,977.45,997.21,164,4.03,4.03,-89,1
1700761658,100.00,977.24,997.00,164,4.06,4.06,-89,1
1700761958,100.00,977.11,996.87,164,3.99,3.99,-90,1
1700762258,100.00,976.97,996.72,164,4.09,4.09,-88,1
1700762558,100.00,976.86,996.62,164,4.20,4.20,-88,1
1700762858,100.00,976.78,996.54,164,4.26,4.26,-91,1
1700763158,100.00,976.79,996.55,164,4.23,4.23,-89,1
1700763458,100.00,976.54,996.30,164,4.23,4.23,-91,1
1700763758,100.00,976.46,996.22,164,4.41,4.41,-88,1
1700764058,100.00,976.26,996.02,164,4.34,4.34,-89,1
1700764358,100.00,976.11,995.87,164,4.31,4.31,-91,1
1700764658,100.00,975.99,995.75,164,4.50,4.50,-91,1
1700764958,100.00,975.80,995.56,164,4.34,4.34,-90,1
1700765258,100.00,975.82,995.58,164,4.56,4.56,-90,1
1700765558,100.00,975.69,995.45,164,4.54,4.54,-90,1
1700765858,100.00,975.47,995.23,164,4.57,4.57,-91,1
1700766158,100.00,975.51,995.27,164,4.68,4.68,-90,1
1700766458,100.00,975.35,995.11,164,4.83,4.83,-90,1
1700766758,100.00,975.06,994.82,164,4.71,4.71,-90,1
1700767058,100.00,975.07,994.83,164,4.84,4.84,-91,1
1700767359,100.00,974.96,994.72,164,5.12,5.12,-91,1
1700767659,100.00,974.95,994.71,164,4.96,4.96,-92,1
1700767959,100.00,974.95,994.71,164,5.02,5.02,-91,1
1700768259,100.00,974.65,994.41,164,4.96,4.96,-91,1
1700768559,100.00,974.67,994.43,164,5.21,5.21,-91,1
1700768859,100.00,974.53,994.29,164,5.41,5.41,-92,1
1700769159,100.00,974.52,994.27,164,4.96,4.96,-92,1
1700769459,100.00,974.24,994.00,164,5.04,5.04,-91,1
1700769759,100.00,974.19,993.95,164,5.12,5.12,-91,1
1700770059,100.00,973.90,993.66,164,5.18,5.18,-90,1
1700770359,100.00,973.76,993.51,164,5.23,5.23,-89,1
1700770659,100.00,973.76,993.52,164,5.32,5.32,-90,1
1700770959,100.00,973.35,993.10,164,5.27,5.27,-88,1
1700771259,100.00,973.55,993.31,164,5.40,5.40,-88,1
1700771559,100.00,973.24,993.00,164,5.31,5.31,-89,1
1700771859,100.00,973.12,992.88,164,5.36,5.36,-91,1
1700772159,100.00,973.12,992.88,164,5.44,5.44,-90,1
1700772459,100.00,972.79,992.55,164,5.21,5.21,-90,1
1700772759,100.00,972.70,992.46,164,5.15,5.15,-91,1
1700773060,100.00,972.76,992.52,164,5.47,5.47,-90,1
1700773360,100.00,972.53,992.29,164,5.10,5.10,-90,1
1700773660,100.00,972.41,992.16,164,5.07,5.07,-90,1
1700773960,100.00,972.46,992.22,164,5.05,5.05,-90,1
1700774260,100.00,972.42,992.18,164,5.15,5.15,-90,1
1700774560,100.00,972.20,991.96,164,5.01,5.01,-92,1
1700774860,100.00,972.55,992.31,164,5.14,5.14,-91,1
1700775160,100.00,972.97,992.73,164,5.17,5.17,-91,1
1700775460,100.00,973.91,993.67,164,5.14,5.14,-92,1
1700775760,100.00,973.54,993.30,164,5.04,5.04,-91,1
1700776060,100.00,973.57,993.33,164,4.83,4.83,-91,1
1700776360,100.00,973.58,993.34,164,4.66,4.66,-87,1
1700776660,100.00,973.61,993.37,164,4.53,4.53,-88,1
1700776960,100.00,973.64,993.40,164,4.71,4.71,-87,1
1700777260,100.00,973.67,993.43,164,4.55,4.55,-87,1
1700777560,100.00,973.71,993.46,164,4.42,4.42,-87,1
1700777860,100.00,973.54,993.30,164,4.39,4.39,-87,1
1700778160,100.00,973.35,993.10,164,4.37,4.37,-87,1
1700778460,100.00,973.16,992.92,164,4.38,4.38,-88,1
1700778760,100.00,973.41,993.17,164,4.50,4.50,-87,1
1700779060,100.00,973.35,993.11,164,4.49,4.49,-88,1
1700779361,100.00,973.23,992.99,164,4.33,4.33,-87,1
1700779661,100.00,973.27,993.03,164,4.32,4.32,-87,1
1700779961,100.00,973.19,992.94,164,4.18,4.18,-88,1
1700780261,100.00,973.22,992.98,164,4.11,4.11,-87,1
1700780561,100.00,973.08,992.84,164,4.04,4.04,-91,1
1700780861,100.00,973.22,992.98,164,4.09,4.09,-92,1
1700781161,100.00,972.80,992.56,164,4.04,4.04,-91,1
1700781461,100.00,972.30,992.06,164,3.72,3.72,-91,1
1700781761,100.00,972.40,992.16,164,3.94,3.94,-92,1
1700782061,100.00,972.31,992.07,164,3.56,3.56,-91,1
1700782361,100.00,972.19,991.95,164,3.53,3.53,-92,1
1700782661,100.00,972.06,991.82,164,3.57,3.57,-92,1
1700782961,100.00,972.19,991.95,164,3.48,3.48,-91,1
1700783261,100.00,972.13,991.89,164,3.62,3.62,-91,1
1700783561,100.00,972.12,991.88,164,3.60,3.60,-91,1
1700783861,100.00,972.23,991.99,164,3.64,3.64,-92,1
1700784161,100.00,972.35,992.11,164,3.55,3.55,-87,1
1700784461,100.00,972.20,991.96,164,3.67,3.67,-87,1
1700784761,100.00,972.31,992.07,164,3.63,3.63,-87,1
1700785062,100.00,972.11,991.87,164,3.63,3.63,-87,1
1700785362,100.00,971.90,991.66,164,3.63,3.63,-89,1
1700785662,100.00,972.14,991.89,164,3.61,3.61,-89,1
1700785962,100.00,971.99,991.75,164,3.63,3.63,-88,1
1700786262,100.00,971.83,991.59,164,3.66,3.66,-89,1
1700786562,100.00,971.90,991.66,164,3.53,3.53,-88,1
1700786862,100.00,971.87,991.63,164,3.59,3.59,-88,1
1700787162,100.00,971.70,991.46,164,3.68,3.68,-89,1
1700787462,100.00,971.55,991.31,164,3.73,3.73,-88,1
1700787762,100.00,971.50,991.26,164,3.63,3.63,-89,1
1700788062,100.00,971.65,991.41,164,3.72,3.72,-89,1
1700788362,100.00,971.77,991.53,164,3.65,3.65,-91,1
1700788662,100.00,971.61,991.37,164,3.78,3.78,-90,1
1700788962,100.00,971.47,991.23,164,3.79,3.79,-92,1
1700789262,100.00,971.46,991.22,164,3.87,3.87,-91,1
1700789562,100.00,971.51,991.27,164,3.93,3.93,-90,1
1700789862,100.00,971.60,991.36,164,4.07,4.07,-91,1
1700790162,100.00,971.53,991.28,164,4.16,4.16,-91,1
1700790462,100.00,971.55,991.31,164,4.22,4.22,-89,1
1700790763,100.00,971.60,991.36,164,4.23,4.23,-91,1
1700791063,100.00,971.39,991.15,164,4.28,4.28,-90,1
1700791363,100.00,971.23,990.99,164,4.25,4.25,-90,1
1700791663,100.00,971.08,990.84,164,4.20,4.20,-90,1
1700791963,100.00,971.10,990.86,164,4.29,4.29,-89,1
1700792263,100.00,971.24,991.00,164,4.25,4.25,-91,1
1700792563,100.00,971.33,991.09,164,4.32,4.32,-91,1
1700792863,100.00,971.16,990.92,164,4.33,4.33,-91,1
1700793163,100.00,971.35,991.11,164,4.43,4.43,-91,1
1700793463,100.00,971.27,991.03,164,4.25,4.25,-90,1
1700793763,100.00,970.97,990.73,164,4.00,4.00,-91,1
1700794064,100.00,971.10,990.86,164,3.87,3.87,-90,1
1700794364,100.00,971.16,990.92,164,3.64,3.64,-90,1
1700794664,100.00,971.16,990.92,164,3.51,3.51,-90,1
1700794964,100.00,971.12,990.88,164,3.23,3.23,-90,1
1700795264,100.00,971.19,990.95,164,3.27,3.27,-91,1
1700795564,100.00,971.33,991.09,164,3.11,3.11,-90,1
1700795864,100.00,971.26,991.02,164,2.90,2.90,-90,1
1700796164,100.00,971.38,991.14,164,2.93,2.93,-92,1
1700796464,100.00,971.23,990.98,164,2.72,2.72,-90,1
1700796764,100.00,971.27,991.03,164,2.70,2.70,-91,1
1700797064,100.00,971.29,991.05,164,2.76,2.76,-90,1
1700797364,100.00,971.23,990.99,164,2.58,2.58,-90,1
1700797664,100.00,971.25,991.01,164,2.62,2.62,-90,1
1700797964,100.00,971.15,990.91,164,2.50,2.50,-91,1
1700798264,100.00,971.23,990.99,164,2.71,2.71,-90,1
1700798564,100.00,971.29,991.05,164,2.44,2.44,-90,1
1700798864,100.00,971.31,991.07,164,2.44,2.44,-90,1
1700799165,100.00,971.35,991.11,164,2.58,2.58,-91,1
1700799465,100.00,971.52,991.28,164,2.67,2.67,-91,1
1700799765,100.00,971.29,991.05,164,2.62,2.62,-90,1
1700800065,100.00,971.35,991.11,164,2.86,2.86,-89,1
1700800365,100.00,971.25,991.01,164,2.83,2.83,-90,1
1700800665,100.00,971.22,990.98,164,2.79,2.79,-89,1
1700800965,100.00,971.23,990.99,164,2.71,2.71,-90,1
1700801265,100.00,971.28,991.04,164,2.70,2.70,-90,1
1700801565,100.00,971.16,990.91,164,2.66,2.66,-90,1
1700801865,100.00,971.17,990.93,164,2.67,2.67,-90,1
1700802165,100.00,971.33,991.08,164,2.70,2.70,-91,1
1700802465,100.00,971.25,991.00,164,2.74,2.74,-89,1
1700802765,100.00,971.16,990.92,164,2.93,2.93,-89,1
1700803065,100.00,971.27,991.03,164,3.17,3.17,-91,1
1700803365,100.00,971.16,990.92,164,2.99,2.99,-89,1
1700803665,100.00,971.22,990.98,164,2.90,2.90,-89,1
1700803965,100.00,971.22,990.98,164,3.10,3.10,-89,1
1700804265,100.00,971.33,991.09,164,2.90,2.90,-90,1
1700804565,100.00,971.20,990.96,164,2.93,2.93,-91,1
1700804866,100.00,971.32,991.08,164,2.79,2.79,-91,1
1700805166,100.00,971.49,991.25,164,2.80,2.80,-90,1
1700805466,100.00,971.41,991.17,164,2.61,2.61,-89,1
1700805766,100.00,971.41,991.17,164,2.57,2.57,-89,1
1700806066,100.00,971.57,991.33,164,2.51,2.51,-90,1
1700806366,100.00,971.55,991.31,164,2.33,2.33,-91,1
1700806666,100.00,971.57,991.33,164,2.04,2.04,-91,1
1700806966,100.00,971.58,991.34,164,2.17,2.17,-90,1
1700807266,100.00,971.59,991.35,164,2.27,2.27,-90,1
1700807566,100.00,971.64,991.40,164,2.34,2.34,-88,1
1700807866,100.00,971.74,991.50,164,2.23,2.23,-89,1
1700808166,100.00,971.92,991.68,164,2.18,2.18,-87,1
1700808466,100.00,971.96,991.72,164,2.30,2.30,-88,1
1700808766,100.00,972.06,991.82,164,2.50,2.50,-91,1
1700809066,100.00,972.04,991.80,164,2.53,2.53,-91,1
1700809366,100.00,971.97,991.73,164,2.47,2.47,-92,1
1700809666,100.00,971.93,991.69,164,2.48,2.48,-91,1
1700809967,100.00,972.02,991.78,164,2.46,2.46,-90,1
1700810570,100.00,971.80,991.56,164,2.38,2.38,-92,1
1700810870,100.00,971.72,991.48,164,2.11,2.11,-91,1
1700811473,100.00,971.69,991.44,164,2.31,2.31,-90,1
1700811773,100.00,971.77,991.52,164,2.60,2.60,-91,1
1700812073,100.00,971.68,991.44,164,2.65,2.65,-86,1
1700812373,100.00,971.61,991.37,164,2.60,2.60,-88,1
1700812673,100.00,971.66,991.42,164,2.72,2.72,-86,1
1700812973,100.00,971.68,991.44,164,2.72,2.72,-88,1
1700813273,100.00,971.62,991.38,164,2.69,2.69,-89,1
1700813573,100.00,971.58,991.34,164,2.69,2.69,-88,1
1700813873,100.00,971.50,991.26,164,2.58,2.58,-88,1
1700814173,100.00,971.62,991.38,164,2.78,2.78,-86,1
1700814474,100.00,971.60,991.36,164,2.82,2.82,-87,1
1700814774,100.00,971.58,991.34,164,2.96,2.96,-87,1
1700815074,100.00,971.47,991.23,164,2.83,2.83,-88,1
1700815374,100.00,971.36,991.12,164,2.77,2.77,-87,1
1700815674,100.00,971.55,991.31,164,2.79,2.79,-88,1
1700815974,100.00,971.53,991.29,164,2.94,2.94,-88,1
1700816274,100.00,971.55,991.31,164,2.99,2.99,-87,1
1700816574,100.00,971.56,991.32,164,3.03,3.03,-87,1
1700816874,100.00,971.55,991.31,164,2.94,2.94,-87,1
1700817174,100.00,971.40,991.16,164,3.03,3.03,-89,1
1700817474,100.00,971.34,991.10,164,2.95,2.95,-89,1
1700817774,100.00,971.33,991.09,164,2.93,2.93,-89,1
1700818074,100.00,971.17,990.93,164,2.86,2.86,-88,1
1700818374,100.00,971.20,990.96,164,2.68,2.68,-88,1
1700818674,100.00,971.20,990.96,164,2.81,2.81,-89,1
1700818974,100.00,971.12,990.88,164,2.93,2.93,-87,1
1700819274,100.00,971.17,990.93,164,3.11,3.11,-89,1
1700819574,100.00,971.09,990.85,164,3.23,3.23,-87,1
1700819874,100.00,971.17,990.92,164,3.31,3.31,-87,1
1700820175,100.00,971.05,990.81,164,3.13,3.13,-87,1
1700820475,100.00,970.90,990.65,164,3.04,3.04,-89,1
1700820775,100.00,971.07,990.83,164,3.14,3.14,-86,1
1700821075,100.00,970.89,990.65,164,1.96,1.96,-88,1
1700821375,100.00,970.80,990.56,164,1.66,1.66,-87,1
1700821675,100.00,970.69,990.45,164,1.28,1.28,-88,1
1700821975,100.00,970.72,990.47,164,1.29,1.29,-86,1
1700822275,100.00,970.78,990.54,164,1.38,1.38,-87,1
1700822575,100.00,970.71,990.47,164,1.63,1.63,-88,1
1700822875,100.00,970.72,990.48,164,1.84,1.84,-87,1
1700823175,100.00,970.58,990.34,164,1.77,1.77,-90,1
1700823475,100.00,970.81,990.57,164,2.32,2.32,-88,1
1700823775,100.00,970.70,990.46,164,2.61,2.61,-89,1
1700824075,100.00,970.64,990.40,164,2.60,2.60,-88,1
1700824375,100.00,970.66,990.42,164,2.70,2.70,-91,1
1700824675,100.00,970.57,990.33,164,2.69,2.69,-90,1
1700824976,100.00,970.57,990.33,164,2.72,2.72,-90,1
1700825276,100.00,970.67,990.43,164,3.11,3.11,-90,1
1700825576,100.00,970.61,990.37,164,2.85,2.85,-90,1
1700825876,100.00,970.49,990.25,164,2.70,2.70,-90,1
1700826176,100.00,970.60,990.36,164,2.94,2.94,-90,1
1700826476,100.00,970.55,990.31,164,2.90,2.90,-89,1
1700826776,100.00,970.60,990.36,164,2.92,2.92,-91,1
1700827076,100.00,970.65,990.41,164,2.68,2.68,-86,1
1700827376,100.00,970.76,990.52,164,2.53,2.53,-85,1
1700827677,100.00,970.79,990.55,164,2.33,2.33,-86,1
1700827977,100.00,970.84,990.59,164,2.47,2.47,-85,1
1700828277,100.00,970.82,990.58,164,2.57,2.57,-86,1
1700828577,100.00,970.76,990.51,164,2.58,2.58,-86,1
1700828877,100.00,970.77,990.53,164,2.75,2.75,-87,1
1700829177,100.00,970.83,990.59,164,2.54,2.54,-84,1
1700829478,100.00,970.78,990.54,164,2.63,2.63,-86,1
1700829778,100.00,970.74,990.50,164,2.54,2.54,-86,1
1700830078,100.00,970.75,990.51,164,2.62,2.62,-87,1
1700830378,100.00,970.75,990.51,164,2.85,2.85,-87,1
1700830678,100.00,970.75,990.51,164,2.82,2.82,-89,1
1700830978,100.00,970.69,990.44,164,2.70,2.70,-89,1
1700831278,100.00,970.59,990.35,164,2.61,2.61,-87,1
1700831578,100.00,970.55,990.31,164,2.63,2.63,-88,1
1700831878,100.00,970.57,990.33,164,2.67,2.67,-90,1
1700832178,100.00,970.48,990.24,164,2.56,2.56,-87,1
1700832478,100.00,970.58,990.34,164,2.56,2.56,-88,1
1700832778,100.00,970.63,990.39,164,2.78,2.78,-87,1
1700833078,100.00,970.53,990.29,164,2.48,2.48,-88,1
1700833378,100.00,970.51,990.26,164,2.54,2.54,-88,1
1700833678,100.00,970.57,990.32,164,2.40,2.40,-87,1
1700833978,100.00,970.56,990.32,164,2.48,2.48,-87,1
1700834278,100.00,970.57,990.33,164,2.20,2.20,-87,1
1700834578,100.00,970.63,990.38,164,2.22,2.22,-87,1
1700834879,100.00,970.67,990.43,164,2.15,2.15,-87,1
1700835179,100.00,970.65,990.41,164,1.97,1.97,-86,1
1700835479,100.00,970.65,990.41,164,1.75,1.75,-85,1
1700835779,100.00,970.69,990.45,164,1.64,1.64,-86,1
1700836079,100.00,970.61,990.37,164,1.58,1.58,-88,1
1700836379,100.00,970.60,990.36,164,1.53,1.53,-88,1
1700836679,100.00,970.58,990.34,164,1.54,1.54,-87,1
1700836979,100.00,970.57,990.33,164,1.36,1.36,-86,1
1700837279,100.00,970.47,990.23,164,1.19,1.19,-88,1
1700837579,100.00,970.45,990.21,164,1.01,1.01,-88,1
1700837879,100.00,970.46,990.21,164,0.85,0.85,-88,1
1700838179,100.00,970.56,990.31,164,0.88,0.88,-89,1
1700838479,100.00,970.55,990.31,164,0.92,0.92,-89,1
1700838779,100.00,970.60,990.36,164,0.94,0.94,-89,1
1700839079,100.00,970.64,990.40,164,0.98,0.98,-88,1
1700839379,100.00,970.66,990.42,164,0.95,0.95,-88,1
1700839679,100.00,970.72,990.48,164,0.86,0.86,-88,1
1700839979,100.00,970.73,990.49,164,0.83,0.83,-87,1
1700840279,100.00,970.81,990.57,164,0.74,0.74,-88,1
1700840580,100.00,970.69,990.44,164,0.67,0.67,-88,1
1700840880,100.00,970.68,990.44,164,0.43,0.43,-88,1
1700841180,100.00,970.72,990.48,164,0.30,0.30,-88,1
1700841480,100.00,970.67,990.42,164,0.07,0.07,-88,1
1700841780,100.00,970.59,990.35,164,0.05,0.05,-89,1
1700842080,100.00,970.54,990.30,164,0.05,0.05,-88,1
1700842380,100.00,970.43,990.19,164,-0.10,-0.10,-88,1
1700842680,100.00,970.45,990.20,164,-0.04,-0.04,-88,1
1700842980,100.00,970.49,990.25,164,-0.08,-0.08,-87,1
1700843280,100.00,970.44,990.20,164,-0.18,-0.18,-87,1
1700843580,100.00,970.46,990.22,164,-0.29,-0.29,-87,1
1700843880,100.00,970.51,990.27,164,-0.22,-0.22,-88,1
1700844180,100.00,970.55,990.31,164,-0.22,-0.22,-88,1
1700844480,100.00,970.51,990.27,164,-0.24,-0.24,-88,1
1700844780,100.00,970.47,990.23,164,-0.38,-0.38,-87,1
1700845080,100.00,970.50,990.26,164,-0.67,-0.67,-87,1
1700845380,100.00,970.50,990.26,164,-0.74,-0.74,-89,1
1700845680,100.00,970.47,990.22,164,-0.76,-0.76,-88,1
1700845980,100.00,970.49,990.25,164,-0.75,-0.75,-88,1
1700846280,100.00,970.42,990.18,164,-0.89,-0.89,-88,1
1700846581,100.00,970.39,990.14,164,-0.87,-0.87,-88,1
1700846881,100.00,970.43,990.19,164,-0.97,-0.97,-88,1
1700847181,100.00,970.50,990.26,164,-0.97,-0.97,-87,1
1700847481,100.00,970.59,990.34,164,-0.89,-0.89,-88,1
1700847781,100.00,970.63,990.39,164,-0.82,-0.82,-88,1
1700848081,100.00,970.68,990.44,164,-0.75,-0.75,-87,1
1700848381,100.00,970.67,990.42,164,-0.83,-0.83,-87,1
1700848681,100.00,970.68,990.44,164,-0.68,-0.68,-88,1
1700848981,100.00,970.65,990.41,164,-0.58,-0.58,-87,1
1700849281,100.00,970.70,990.45,164,-0.52,-0.52,-87,1
1700849581,100.00,970.71,990.47,164,-0.38,-0.38,-87,1
1700849881,100.00,970.65,990.41,164,-0.26,-0.26,-88,1
1700850181,100.00,970.55,990.31,164,-0.29,-0.29,-88,1
1700850481,100.00,970.57,990.33,164,-0.14,-0.14,-87,1
1700850781,100.00,970.53,990.29,164,-0.15,-0.15,-87,1
1700851081,100.00,970.55,990.30,164,-0.09,-0.09,-89,1
1700851381,100.00,970.59,990.35,164,-0.03,-0.03,-88,1
1700851682,100.00,970.59,990.34,164,-0.01,-0.01,-89,1
1700851982,100.00,970.58,990.34,164,0.08,0.08,-88,1
1700852283,100.00,970.57,990.33,164,0.01,0.01,-88,1
1700852583,100.00,970.59,990.35,164,0.07,0.07,-87,1
1700852883,100.00,970.55,990.31,164,-0.03,-0.03,-88,1
1700853183,100.00,970.55,990.31,164,0.02,0.02,-90,1
1700853483,100.00,970.49,990.25,164,-0.03,-0.03,-88,1
1700853783,100.00,970.45,990.21,164,-0.14,-0.14,-89,1
1700854083,100.00,970.45,990.21,164,-0.07,-0.07,-89,1
1700854383,100.00,970.43,990.19,164,0.08,0.08,-90,1
1700854683,100.00,970.29,990.05,164,-0.07,-0.07,-89,1
1700854983,100.00,970.31,990.07,164,-0.12,-0.12,-88,1
1700855283,100.00,970.25,990.01,164,-0.06,-0.06,-89,1
1700855583,100.00,970.30,990.05,164,0.14,0.14,-88,1
1700855883,100.00,970.32,990.08,164,0.02,0.02,-89,1
1700856186,100.00,970.30,990.06,164,-0.04,-0.04,-89,1
1700856486,100.00,970.40,990.16,164,0.18,0.18,-88,1
1700856786,100.00,970.25,990.01,164,0.00,-0.00,-87,1
1700857086,100.00,970.30,990.06,164,0.00,-0.00,-89,1
1700857386,100.00,970.23,989.99,164,0.07,0.07,-88,1
1700857686,100.00,970.30,990.06,164,0.17,0.17,-88,1
1700857987,100.00,970.24,990.00,164,0.11,0.11,-88,1
1700858287,100.00,970.14,989.90,164,0.01,0.01,-87,1
1700858587,100.00,970.09,989.85,164,0.00,-0.00,-87,1
1700858887,100.00,970.13,989.89,164,-0.06,-0.06,-87,1
1700859187,100.00,970.14,989.90,164,-0.06,-0.06,-86,1
1700859487,100.00,970.08,989.84,164,-0.18,-0.18,-87,1
1700859787,100.00,970.16,989.92,164,-0.11,-0.11,-87,1
1700860087,100.00,970.15,989.91,164,-0.25,-0.25,-87,1
1700860387,100.00,970.07,989.83,164,-0.26,-0.26,-88,1
1700860687,100.00,970.08,989.84,164,-0.24,-0.24,-87,1
1700860987,100.00,970.13,989.88,164,-0.33,-0.33,-86,1
1700861287,100.00,970.14,989.90,164,-0.34,-0.34,-87,1
1700861587,100.00,970.24,990.00,164,-0.26,-0.26,-87,1
1700861887,100.00,970.27,990.03,164,-0.23,-0.23,-87,1
1700862187,100.00,970.26,990.02,164,-0.24,-0.24,-87,1
1700862487,100.00,970.28,990.04,164,-0.27,-0.27,-88,1
1700862787,100.00,970.16,989.91,164,-0.30,-0.30,-87,1
1700863087,100.00,970.13,989.89,164,-0.22,-0.22,-88,1
1700863387,100.00,970.26,990.02,164,-0.21,-0.21,-86,1
1700863688,100.00,970.28,990.04,164,-0.19,-0.19,-86,1
1700863988,100.00,970.30,990.06,164,-0.07,-0.07,-85,1
1700864288,100.00,970.30,990.06,164,-0.02,-0.02,-85,1
1700864588,100.00,970.36,990.11,164,0.00,-0.00,-86,1
1700864888,100.00,970.35,990.11,164,0.05,0.05,-86,1
1700865188,100.00,970.30,990.06,164,0.10,0.10,-86,1
1700865488,100.00,970.33,990.09,164,0.13,0.13,-86,1
1700865788,100.00,970.32,990.07,164,0.06,0.06,-87,1
1700866088,100.00,970.29,990.05,164,0.10,0.10,-86,1
1700866388,100.00,970.27,990.03,164,0.12,0.12,-86,1
1700866688,100.00,970.23,989.98,164,0.07,0.07,-87,1
1700866988,100.00,970.18,989.94,164,-0.07,-0.07,-86,1
1700867288,100.00,970.21,989.97,164,0.02,0.02,-87,1
1700867588,100.00,970.22,989.98,164,0.13,0.13,-87,1
1700867888,100.00,970.19,989.94,164,0.01,0.01,-88,1
1700868188,100.00,970.08,989.84,164,-0.12,-0.12,-87,1
1700868488,100.00,970.01,989.77,164,-0.05,-0.05,-88,1
1700868788,100.00,969.95,989.70,164,-0.14,-0.14,-87,1
1700869088,100.00,969.86,989.61,164,-0.19,-0.19,-88,1
1700869388,100.00,969.83,989.59,164,-0.21,-0.21,-88,1
1700869689,100.00,969.78,989.54,164,-0.37,-0.37,-88,1
1700869989,100.00,969.84,989.60,164,-0.21,-0.21,-88,1
1700870289,100.00,969.94,989.69,164,-0.14,-0.14,-87,1
1700870589,100.00,969.88,989.64,164,-0.25,-0.25,-87,1
1700870889,100.00,969.84,989.60,164,-0.12,-0.12,-87,1
1700871189,100.00,969.78,989.54,164,-0.21,-0.21,-87,1
1700871489,100.00,969.80,989.56,164,-0.12,-0.12,-87,1
1700871789,100.00,969.86,989.62,164,-0.03,-0.03,-88,1
1700872089,100.00,969.94,989.70,164,-0.02,-0.02,-88,1
1700872389,100.00,970.02,989.78,164,0.06,0.06,-88,1
1700872689,100.00,970.06,989.82,164,0.03,0.03,-86,1
1700872989,100.00,970.13,989.89,164,0.11,0.11,-87,1
1700873289,100.00,970.13,989.89,164,0.21,0.21,-86,1
1700873589,100.00,970.08,989.84,164,0.18,0.18,-87,1
1700873889,100.00,970.04,989.80,164,0.37,0.37,-87,1
1700874189,100.00,969.96,989.72,164,0.16,0.16,-87,1
1700874489,100.00,970.04,989.79,164,0.28,0.28,-86,1
1700874789,100.00,970.07,989.83,164,0.13,0.13,-86,1
1700875089,100.00,969.99,989.74,164,-0.04,-0.04,-85,1
1700875390,100.00,969.89,989.65,164,-0.16,-0.16,-87,1
1700875690,100.00,969.83,989.59,164,-0.30,-0.30,-86,1
1700875990,100.00,969.87,989.63,164,-0.14,-0.14,-87,1
1700876290,100.00,969.86,989.62,164,-0.18,-0.18,-87,1
1700876590,100.00,969.81,989.57,164,-0.25,-0.25,-88,1
1700876890,100.00,969.78,989.54,164,-0.14,-0.14,-87,1
1700877190,100.00,969.81,989.56,164,-0.33,-0.33,-86,1
1700877490,100.00,969.79,989.54,164,-0.33,-0.33,-86,1
1700877790,100.00,969.91,989.67,164,-0.49,-0.49,-87,1
1700878090,100.00,970.04,989.80,164,-0.30,-0.30,-87,1
1700878390,100.00,970.10,989.86,164,-0.32,-0.32,-86,1
1700878690,100.00,970.14,989.90,164,-0.49,-0.49,-87,1
1700878990,100.00,970.35,990.11,164,-0.33,-0.33,-86,1
1700879290,100.00,970.40,990.16,164,-0.21,-0.21,-83,1
1700879590,100.00,970.39,990.15,164,-0.19,-0.19,-83,1
1700879890,100.00,970.56,990.32,164,-0.18,-0.18,-83,1
1700880190,100.00,970.74,990.50,164,-0.06,-0.06,-82,1
1700880490,100.00,970.76,990.52,164,-0.42,-0.42,-83,1
1700880790,100.00,970.79,990.55,164,-0.37,-0.37,-82,1
1700881091,100.00,970.80,990.56,164,-0.47,-0.47,-82,1
1700881391,100.00,970.82,990.58,164,-0.45,-0.45,-83,1
1700881691,100.00,970.89,990.65,164,-0.51,-0.51,-83,1
1700881992,100.00,970.91,990.67,164,-0.66,-0.66,-82,1
1700882292,100.00,970.95,990.71,164,-0.71,-0.71,-82,1
1700882592,100.00,971.04,990.80,164,-0.54,-0.54,-81,1
1700882892,100.00,970.99,990.75,164,-0.55,-0.55,-82,1
1700883192,100.00,971.01,990.77,164,-0.69,-0.69,-82,1
1700883492,100.00,971.13,990.89,164,-0.60,-0.60,-87,1
1700883792,100.00,971.05,990.81,164,-0.72,-0.72,-87,1
1700884092,100.00,971.15,990.91,164,-0.87,-0.87,-87,1
1700884392,100.00,971.24,991.00,164,-0.82,-0.82,-87,1
1700884692,100.00,971.28,991.04,164,-0.91,-0.91,-88,1
1700884992,100.00,971.37,991.13,164,-1.04,-1.04,-86,1
1700885292,100.00,971.51,991.27,164,-0.76,-0.76,-86,1
1700885593,100.00,971.49,991.25,164,-0.74,-0.74,-87,1
1700885893,100.00,971.53,991.29,164,-0.68,-0.68,-87,1
1700886193,100.00,971.61,991.37,164,-0.94,-0.94,-86,1
1700886493,100.00,971.58,991.34,164,-0.80,-0.80,-86,1
1700886793,100.00,971.64,991.40,164,-0.76,-0.76,-88,1
1700887093,100.00,971.67,991.43,164,-0.73,-0.73,-85,1
1700887393,100.00,971.85,991.61,164,-0.79,-0.79,-85,1
1700887693,100.00,971.85,991.61,164,-0.86,-0.86,-82,1
1700887993,100.00,971.94,991.70,164,-0.86,-0.86,-83,1
1700888293,100.00,972.01,991.77,164,-0.93,-0.93,-84,1
1700888593,100.00,972.04,991.80,164,-1.04,-1.04,-83,1
1700888893,100.00,972.09,991.85,164,-0.93,-0.93,-83,1
1700889193,100.00,972.19,991.95,164,-0.90,-0.90,-84,1
1700889493,100.00,972.12,991.87,164,-1.04,-1.04,-83,1
1700889793,100.00,972.22,991.98,164,-0.82,-0.82,-84,1
1700890093,100.00,972.26,992.02,164,-1.04,-1.04,-83,1
1700890393,100.00,972.34,992.10,164,-1.09,-1.09,-83,1
1700890693,100.00,972.51,992.27,164,-0.95,-0.95,-83,1
1700890993,100.00,972.54,992.29,164,-1.22,-1.22,-82,1
1700891294,100.00,972.64,992.40,164,-1.17,-1.17,-87,1
1700891594,100.00,972.72,992.48,164,-1.15,-1.15,-87,1
1700891894,100.00,972.87,992.63,164,-1.14,-1.14,-87,1
1700892194,100.00,972.81,992.57,164,-1.19,-1.19,-86,1
1700892494,100.00,972.92,992.68,164,-1.08,-1.08,-86,1
1700892794,100.00,972.96,992.72,164,-1.18,-1.18,-87,1
1700893094,100.00,973.10,992.86,164,-1.05,-1.05,-86,1
1700893394,100.00,973.12,992.88,164,-1.09,-1.09,-86,1
1700893694,100.00,973.15,992.91,164,-1.16,-1.16,-87,1
1700893994,100.00,973.39,993.15,164,-0.96,-0.96,-86,1
1700894294,100.00,973.46,993.22,164,-1.05,-1.05,-86,1
1700894594,100.00,973.55,993.31,164,-1.18,-1.18,-87,1
1700894894,100.00,973.71,993.47,164,-0.96,-0.96,-83,1
1700895194,100.00,973.83,993.59,164,-0.95,-0.95,-82,1
1700895494,100.00,974.01,993.77,164,-0.81,-0.81,-83,1
1700895794,100.00,974.01,993.77,164,-0.76,-0.76,-83,1
1700896094,100.00,973.98,993.74,164,-0.79,-0.79,-83,1
1700896394,100.00,973.97,993.73,164,-0.81,-0.81,-83,1
1700896694,100.00,974.07,993.83,164,-1.15,-1.15,-82,1
1700896995,100.00,974.19,993.95,164,-0.77,-0.77,-82,1
1700897295,100.00,974.17,993.93,164,-0.90,-0.90,-83,1
1700897595,100.00,974.28,994.04,164,-0.92,-0.92,-83,1
1700897895,100.00,974.32,994.08,164,-0.87,-0.87,-82,1
1700898195,100.00,974.38,994.14,164,-0.95,-0.95,-83,1
1700898495,100.00,974.48,994.24,164,-0.87,-0.87,-82,1
1700898795,100.00,974.44,994.20,164,-0.67,-0.67,-83,1
1700899095,100.00,974.48,994.24,164,-0.68,-0.68,-83,1
1700899395,100.00,974.49,994.25,164,-0.79,-0.79,-86,1
1700899695,100.00,974.64,994.40,164,-0.81,-0.81,-85,1
1700899995,100.00,974.71,994.47,164,-0.90,-0.90,-87,1
1700900295,100.00,974.79,994.55,164,-0.73,-0.73,-86,1
1700900595,100.00,974.72,994.48,164,-0.75,-0.75,-87,1
1700900895,100.00,974.85,994.61,164,-0.61,-0.61,-86,1
1700901195,100.00,974.98,994.74,164,-0.64,-0.64,-88,1
1700901495,100.00,974.98,994.74,164,-0.57,-0.57,-87,1
1700901795,100.00,975.05,994.81,164,-0.33,-0.33,-87,1
1700902095,100.00,975.17,994.93,164,-0.21,-0.21,-87,1
1700902395,100.00,975.16,994.91,164,-0.28,-0.28,-87,1
1700902695,100.00,975.21,994.97,164,-0.35,-0.35,-86,1
1700902996,100.00,975.17,994.93,164,-0.28,-0.28,-83,1
1700903296,100.00,975.30,995.06,164,-0.11,-0.11,-82,1
1700903596,100.00,975.30,995.06,164,-0.36,-0.36,-83,1
1700903896,100.00,975.39,995.15,164,-0.25,-0.25,-83,1
1700904196,100.00,975.36,995.12,164,-0.43,-0.43,-83,1
1700904496,100.00,975.59,995.35,164,-0.06,-0.06,-82,1
1700904796,100.00,975.63,995.39,164,0.36,0.36,-83,1
1700905096,100.00,975.79,995.55,164,0.34,0.34,-83,1
1700905396,100.00,975.68,995.44,164,0.11,0.11,-83,1
1700905696,100.00,975.77,995.53,164,0.24,0.24,-83,1
1700905996,100.00,975.83,995.59,164,0.49,0.49,-83,1
1700906296,100.00,975.85,995.61,164,0.30,0.30,-83,1
1700906596,100.00,975.90,995.66,164,0.33,0.33,-84,1
1700906896,100.00,975.89,995.65,164,0.26,0.26,-88,1
1700907196,100.00,975.87,995.62,164,0.33,0.33,-88,1
1700907496,100.00,975.84,995.60,164,0.16,0.16,-88,1
1700907796,100.00,975.79,995.55,164,0.12,0.12,-88,1
1700908096,100.00,975.82,995.58,164,0.13,0.13,-88,1
1700908397,100.00,975.79,995.55,164,0.07,0.07,-89,1
1700908697,100.00,975.78,995.54,164,0.25,0.25,-88,1
1700908997,100.00,975.82,995.58,164,0.47,0.47,-88,1
1700909297,100.00,975.79,995.55,164,0.28,0.28,-88,1
1700909597,100.00,975.78,995.54,164,0.38,0.38,-88,1
1700909897,100.00,975.94,995.70,164,0.41,0.41,-88,1
1700910197,100.00,975.93,995.69,164,0.57,0.57,-87,1
1700910497,100.00,976.01,995.77,164,0.54,0.54,-87,1
1700910797,100.00,975.94,995.69,164,0.04,0.04,-84,1
1700911097,100.00,976.01,995.76,164,0.17,0.17,-84,1
1700911397,100.00,975.97,995.72,164,-0.13,-0.13,-85,1
1700911697,100.00,975.99,995.75,164,0.10,0.10,-85,1
1700911997,100.00,975.97,995.73,164,0.10,0.10,-85,1
1700912297,100.00,976.09,995.85,164,0.17,0.17,-84,1
1700912597,100.00,976.08,995.84,164,0.37,0.37,-86,1
1700912897,100.00,976.06,995.82,164,0.06,0.06,-85,1
1700913197,100.00,976.18,995.94,164,0.21,0.21,-86,1
1700913497,100.00,976.11,995.87,164,0.06,0.06,-85,1
1700913797,100.00,976.14,995.90,164,0.26,0.26,-85,1
1700914098,100.00,976.11,995.87,164,0.02,0.02,-85,1
1700914398,100.00,976.22,995.98,164,0.36,0.36,-86,1
1700914698,100.00,976.10,995.86,164,0.17,0.17,-86,1
1700914998,100.00,976.14,995.90,164,0.30,0.30,-87,1
1700915298,100.00,976.12,995.88,164,0.22,0.22,-86,1
1700915598,100.00,976.17,995.93,164,0.25,0.25,-86,1
1700915898,100.00,976.12,995.88,164,0.26,0.26,-87,1
1700916198,100.00,976.05,995.81,164,-0.06,-0.06,-87,1
1700916498,100.00,976.16,995.92,164,0.24,0.24,-87,1
1700916798,100.00,976.13,995.88,164,-0.05,-0.05,-87,1
1700917098,100.00,976.12,995.88,164,-0.10,-0.10,-86,1
1700917398,100.00,976.29,996.04,164,-0.05,-0.05,-87,1
1700917698,100.00,976.28,996.04,164,-0.18,-0.18,-87,1
1700917998,100.00,976.30,996.06,164,-0.02,-0.02,-87,1
1700918298,100.00,976.32,996.08,164,0.00,-0.00,-86,1
1700918598,100.00,976.36,996.12,164,0.18,0.18,-86,1
1700918898,100.00,976.36,996.12,164,-0.03,-0.03,-86,1
1700919198,100.00,976.37,996.13,164,-0.21,-0.21,-87,1
1700919498,100.00,976.37,996.13,164,-0.14,-0.14,-86,1
1700919798,100.00,976.37,996.13,164,-0.27,-0.27,-87,1
1700920099,100.00,976.40,996.16,164,-0.15,-0.15,-86,1
1700920399,100.00,976.55,996.30,164,-0.24,-0.24,-86,1
1700920699,100.00,976.46,996.22,164,-0.43,-0.43,-86,1
1700920999,100.00,976.45,996.21,164,-0.44,-0.44,-86,1
1700921299,100.00,976.50,996.26,164,-0.46,-0.46,-85,1
1700921599,100.00,976.54,996.30,164,-0.32,-0.32,-86,1
1700921899,100.00,976.55,996.31,164,-0.39,-0.39,-85,1
1700922199,100.00,976.57,996.33,164,-0.48,-0.48,-87,1
1700922499,100.00,976.58,996.34,164,-0.64,-0.64,-86,1
1700922799,100.00,976.73,996.49,164,-0.46,-0.46,-87,1
1700923099,100.00,976.73,996.48,164,-0.51,-0.51,-87,1
1700923399,100.00,976.76,996.52,164,-0.56,-0.56,-87,1
1700923699,100.00,976.80,996.56,164,-0.66,-0.66,-87,1
1700923999,100.00,976.91,996.67,164,-0.58,-0.58,-88,1
1700924299,100.00,976.91,996.67,164,-0.58,-0.58,-87,1
1700924599,100.00,977.02,996.78,164,-0.59,-0.59,-88,1
1700924899,100.00,976.96,996.72,164,-0.56,-0.56,-88,1
1700925199,100.00,976.97,996.73,164,-0.52,-0.52,-87,1
1700925499,100.00,976.93,996.69,164,-0.70,-0.70,-88,1
1700925800,100.00,976.94,996.70,164,-0.69,-0.69,-85,1
1700926100,100.00,977.08,996.84,164,-0.56,-0.56,-85,1
1700926400,100.00,977.15,996.91,164,-0.55,-0.55,-84,1
1700926700,100.00,977.10,996.86,164,-0.41,-0.41,-85,1
1700927000,100.00,977.15,996.91,164,-0.42,-0.42,-85,1
1700927300,100.00,977.25,997.01,164,-0.46,-0.46,-85,1
1700927600,100.00,977.29,997.05,164,-0.60,-0.60,-85,1
1700927900,100.00,977.44,997.20,164,-0.52,-0.52,-85,1
1700928200,100.00,977.38,997.14,164,-0.72,-0.72,-86,1
1700928500,100.00,977.42,997.18,164,-0.59,-0.59,-84,1
1700928800,100.00,977.47,997.23,164,-0.52,-0.52,-85,1
1700929100,100.00,977.50,997.26,164,-0.43,-0.43,-86,1
1700929400,100.00,977.54,997.30,164,-0.53,-0.53,-81,1
1700929700,100.00,977.55,997.31,164,-0.60,-0.60,-81,1
1700930000,100.00,977.52,997.28,164,-0.71,-0.71,-81,1
1700930300,100.00,977.60,997.36,164,-0.54,-0.54,-82,1
1700930600,100.00,977.62,997.38,164,-0.57,-0.57,-82,1
1700930900,100.00,977.63,997.39,164,-0.67,-0.67,-82,1
1700931201,100.00,977.67,997.42,164,-0.49,-0.49,-82,1
1700931501,100.00,977.65,997.41,164,-0.56,-0.56,-82,1
1700931801,100.00,977.68,997.44,164,-0.58,-0.58,-83,1
1700932101,100.00,977.65,997.41,164,-0.57,-0.57,-81,1
1700932401,100.00,977.60,997.35,164,-0.74,-0.74,-83,1
1700932701,100.00,977.68,997.43,164,-0.66,-0.66,-80,1
1700933001,100.00,977.69,997.45,164,-0.72,-0.72,-81,1
1700933301,100.00,977.74,997.50,164,-0.50,-0.50,-85,1
1700933601,100.00,977.69,997.45,164,-0.50,-0.50,-85,1
1700933901,100.00,977.63,997.39,164,-0.50,-0.50,-85,1
1700934201,100.00,977.68,997.44,164,-0.68,-0.68,-85,1
1700934501,100.00,977.69,997.45,164,-0.54,-0.54,-85,1
1700934801,100.00,977.80,997.56,164,-0.55,-0.55,-85,1
1700935101,100.00,977.82,997.58,164,-0.46,-0.46,-85,1
1700935401,100.00,977.76,997.52,164,-0.58,-0.58,-85,1
1700935701,100.00,977.77,997.53,164,-0.76,-0.76,-86,1
1700936001,100.00,977.80,997.56,164,-0.56,-0.56,-85,1
1700936301,100.00,977.84,997.60,164,-0.53,-0.53,-85,1
1700936601,100.00,977.89,997.65,164,-0.50,-0.50,-84,1
1700936901,100.00,978.00,997.76,164,-0.41,-0.41,-85,1
1700937202,100.00,978.02,997.78,164,-0.36,-0.36,-87,1
1700937502,100.00,978.04,997.80,164,-0.29,-0.29,-87,1
1700937802,100.00,977.99,997.75,164,-0.53,-0.53,-87,1
1700938102,100.00,978.08,997.84,164,-0.20,-0.20,-88,1
1700938402,100.00,978.14,997.90,164,-0.27,-0.27,-87,1
1700938702,100.00,978.15,997.91,164,-0.28,-0.28,-87,1
1700939002,100.00,978.23,997.99,164,-0.30,-0.30,-87,1
1700939302,100.00,978.25,998.01,164,-0.56,-0.56,-87,1
1700939602,100.00,978.28,998.04,164,-0.49,-0.49,-87,1
1700939902,100.00,978.35,998.11,164,-0.39,-0.39,-87,1
1700940202,100.00,978.42,998.18,164,-0.29,-0.29,-87,1
1700940502,100.00,978.45,998.21,164,-0.20,-0.20,-87,1
1700940802,100.00,978.41,998.17,164,-0.29,-0.29,-85,1
1700941102,100.00,978.32,998.08,164,-0.62,-0.62,-84,1
1700941402,100.00,978.42,998.18,164,-0.57,-0.57,-84,1
1700941702,100.00,978.42,998.18,164,-0.43,-0.43,-84,1
1700942002,100.00,978.48,998.24,164,-0.53,-0.53,-84,1
1700942302,100.00,978.54,998.30,164,-0.57,-0.57,-84,1
1700942602,100.00,978.52,998.28,164,-0.65,-0.65,-84,1
1700942902,100.00,978.51,998.27,164,-0.61,-0.61,-84,1
1700943203,100.00,978.53,998.29,164,-0.69,-0.69,-84,1
1700943503,100.00,978.41,998.17,164,-0.73,-0.73,-84,1
1700943803,100.00,978.34,998.10,164,-1.01,-1.01,-85,1
1700944103,100.00,978.42,998.18,164,-1.20,-1.20,-84,1
1700944403,100.00,978.44,998.20,164,-1.33,-1.33,-83,1
1700944703,100.00,978.63,998.39,164,-1.05,-1.05,-84,1
1700945003,100.00,978.59,998.35,164,-1.18,-1.18,-87,1
1700945303,100.00,978.64,998.40,164,-1.09,-1.09,-87,1
1700945603,100.00,978.77,998.53,164,-0.92,-0.92,-87,1
1700945903,100.00,978.74,998.50,164,-0.95,-0.95,-86,1
1700946203,100.00,978.76,998.52,164,-1.09,-1.09,-88,1
1700946503,100.00,978.82,998.58,164,-0.90,-0.90,-86,1
1700946803,100.00,978.84,998.60,164,-0.83,-0.83,-87,1
1700947103,100.00,978.74,998.50,164,-0.92,-0.92,-87,1
1700947404,100.00,978.69,998.45,164,-0.97,-0.97,-88,1
1700947704,100.00,978.69,998.45,164,-1.08,-1.08,-87,1
1700948004,100.00,978.70,998.46,164,-0.93,-0.93,-87,1
1700948304,100.00,978.67,998.43,164,-1.15,-1.15,-87,1
1700948604,100.00,978.78,998.54,164,-1.06,-1.06,-84,1
1700948904,100.00,978.86,998.62,164,-1.04,-1.04,-84,1
1700949204,100.00,978.84,998.60,164,-1.15,-1.15,-84,1
1700949504,100.00,978.78,998.54,164,-1.37,-1.37,-84,1
1700949804,100.00,978.85,998.61,164,-1.45,-1.45,-84,1
1700950104,100.00,978.89,998.65,164,-1.52,-1.52,-84,1
1700950404,100.00,979.04,998.80,164,-1.30,-1.30,-84,1
1700950704,100.00,979.01,998.77,164,-1.39,-1.39,-84,1
1700951004,100.00,979.01,998.77,164,-1.50,-1.50,-84,1
1700951304,100.00,979.18,998.94,164,-1.26,-1.26,-85,1
1700951604,100.00,979.08,998.84,164,-1.54,-1.54,-84,1
1700951904,100.00,979.02,998.78,164,-1.83,-1.83,-83,1
1700952204,100.00,979.02,998.78,164,-1.78,-1.78,-85,1
1700952504,100.00,979.03,998.79,164,-1.80,-1.80,-84,1
1700952804,100.00,978.92,998.68,164,-2.05,-2.05,-87,1
1700953105,100.00,978.94,998.69,164,-2.20,-2.20,-87,1
1700953405,100.00,979.02,998.78,164,-2.28,-2.28,-87,1
1700953705,100.00,979.13,998.89,164,-2.35,-2.36,-87,1
1700954005,100.00,979.17,998.93,164,-2.24,-2.24,-87,1
1700954305,100.00,979.30,999.06,164,-2.05,-2.05,-87,1
1700954605,100.00,979.20,998.96,164,-2.30,-2.30,-86,1
1700954905,100.00,979.16,998.92,164,-2.45,-2.46,-87,1
1700955205,100.00,979.32,999.08,164,-2.39,-2.40,-87,1
1700955505,100.00,979.23,998.99,164,-2.58,-2.59,-86,1
1700955805,100.00,979.30,999.06,164,-2.58,-2.59,-87,1
1700956105,100.00,979.27,999.03,164,-2.69,-2.70,-86,1
1700956405,100.00,979.26,999.01,164,-2.77,-2.78,-87,1
1700956705,100.00,979.31,999.07,164,-2.85,-2.86,-84,1
1700957005,100.00,979.35,999.11,164,-2.94,-2.95,-84,1
1700957305,100.00,979.37,999.13,164,-2.99,-3.00,-84,1
1700957605,100.00,979.47,999.23,164,-3.03,-3.04,-84,1
1700957905,100.00,979.60,999.36,164,-3.09,-3.10,-84,1
1700958205,100.00,979.59,999.35,164,-3.13,-3.14,-84,1
1700958505,100.00,979.68,999.44,164,-3.15,-3.16,-84,1
1700958806,100.00,979.71,999.47,164,-3.26,-3.27,-85,1
1700959106,100.00,979.72,999.48,164,-3.37,-3.38,-85,1
1700959406,100.00,979.75,999.51,164,-3.27,-3.28,-85,1
1700959706,100.00,979.77,999.52,164,-3.37,-3.38,-84,1
1700960006,100.00,979.79,999.55,164,-3.38,-3.39,-85,1
1700960306,100.00,979.75,999.51,164,-3.46,-3.47,-88,1
1700960606,100.00,979.77,999.53,164,-3.58,-3.59,-87,1
1700960906,100.00,979.80,999.56,164,-3.57,-3.58,-87,1
1700961206,100.00,979.76,999.52,164,-3.60,-3.61,-87,1
1700961506,100.00,979.68,999.44,164,-3.74,-3.75,-88,1
1700961806,100.00,979.71,999.47,164,-3.74,-3.75,-87,1
1700962106,100.00,979.92,999.68,164,-3.59,-3.60,-87,1
1700962406,100.00,979.97,999.73,164,-3.34,-3.35,-87,1
1700962706,100.00,980.02,999.78,164,-3.20,-3.21,-87,1
1700963006,100.00,980.16,999.92,164,-2.95,-2.96,-87,1
1700963306,100.00,980.13,999.89,164,-2.75,-2.76,-88,1
1700963606,100.00,980.18,999.94,164,-2.77,-2.78,-87,1
1700963906,100.00,980.27,1000.03,164,-2.77,-2.78,-87,1
1700964206,100.00,980.26,1000.01,164,-2.76,-2.77,-84,1
1700964507,100.00,980.23,999.99,164,-2.64,-2.65,-84,1
1700964807,100.00,980.28,1000.04,164,-2.65,-2.66,-84,1
1700965107,100.00,980.24,1000.00,164,-2.69,-2.70,-84,1
1700965407,100.00,980.25,1000.01,164,-2.61,-2.62,-84,1
1700965707,100.00,980.37,1000.13,164,-2.56,-2.57,-85,1
1700966007,100.00,980.40,1000.16,164,-2.49,-2.50,-85,1
1700966307,100.00,980.36,1000.12,164,-2.62,-2.63,-85,1
1700966607,100.00,980.34,1000.09,164,-2.74,-2.75,-85,1
1700966907,100.00,980.50,1000.25,164,-2.37,-2.38,-84,1
1700967207,100.00,980.45,1000.21,164,-2.39,-2.40,-85,1
1700967507,100.00,980.53,1000.29,164,-2.43,-2.44,-84,1
1700967807,100.00,980.51,1000.27,164,-2.32,-2.32,-85,1
1700968107,100.00,980.45,1000.21,164,-2.32,-2.32,-84,1
1700968707,100.00,980.55,1000.31,164,-2.37,-2.38,-81,1
1700969307,100.00,980.50,1000.25,164,-2.51,-2.52,-81,1
1700969607,100.00,980.46,1000.22,164,-2.65,-2.66,-81,1
1700969907,100.00,980.57,1000.33,164,-2.53,-2.54,-81,1
1700970208,100.00,980.52,1000.28,164,-2.74,-2.75,-81,1
1700970508,100.00,980.64,1000.40,164,-2.60,-2.61,-81,1
1700970808,100.00,980.59,1000.35,164,-2.83,-2.84,-81,1
1700971108,100.00,980.73,1000.49,164,-2.77,-2.78,-81,1
1700971408,100.00,980.74,1000.50,164,-3.02,-3.03,-81,1
1700971708,100.00,980.79,1000.55,164,-3.03,-3.04,-81,1
1700972008,100.00,980.67,1000.43,164,-3.22,-3.23,-81,1
1700972308,100.00,980.92,1000.68,164,-2.97,-2.98,-85,1
1700972608,100.00,980.88,1000.64,164,-3.14,-3.15,-84,1
1700972908,100.00,980.92,1000.68,164,-3.19,-3.20,-85,1
1700973208,100.00,980.92,1000.68,164,-3.19,-3.20,-85,1
1700973508,100.00,980.89,1000.64,164,-3.46,-3.47,-85,1
1700973808,100.00,980.88,1000.64,164,-3.53,-3.54,-83,1
1700974108,100.00,980.83,1000.59,164,-3.72,-3.73,-84,1
1700974408,100.00,980.94,1000.70,164,-3.63,-3.64,-84,1
1700974708,100.00,981.05,1000.81,164,-3.69,-3.70,-84,1
1700975308,100.00,981.09,1000.85,164,-3.73,-3.74,-84,1
1700975608,100.00,981.18,1000.93,164,-3.66,-3.67,-84,1
1700975908,100.00,981.20,1000.96,164,-3.72,-3.73,-84,1
1700976209,100.00,981.22,1000.98,164,-3.74,-3.75,-84,1
1700976509,100.00,981.46,1001.22,164,-3.63,-3.64,-87,1
1700976809,100.00,981.66,1001.41,164,-3.47,-3.48,-85,1
1700977109,100.00,981.58,1001.33,164,-3.43,-3.44,-86,1
1700977409,100.00,981.71,1001.47,164,-3.36,-3.37,-87,1
1700977709,100.00,981.70,1001.46,164,-3.19,-3.20,-87,1
1700978009,100.00,981.83,1001.59,164,-3.16,-3.17,-87,1
1700978309,100.00,981.84,1001.60,164,-3.06,-3.07,-87,1
1700978609,100.00,981.95,1001.71,164,-3.15,-3.16,-86,1
1700979509,100.00,982.18,1001.94,164,-3.12,-3.13,-87,1
1700979809,100.00,982.31,1002.07,164,-2.96,-2.97,-87,1
1700980109,100.00,982.34,1002.10,164,-2.94,-2.95,-87,1
1700980409,100.00,982.57,1002.33,164,-2.78,-2.79,-86,1
1700980709,100.00,982.57,1002.33,164,-2.80,-2.81,-83,1
1700981009,100.00,982.54,1002.30,164,-2.94,-2.95,-85,1
1700981310,100.00,982.67,1002.43,164,-2.82,-2.83,-83,1
1700981610,100.00,982.95,1002.71,164,-2.70,-2.71,-85,1
1700981910,100.00,982.87,1002.63,164,-2.80,-2.81,-84,1
1700982210,100.00,983.01,1002.77,164,-2.85,-2.86,-84,1
1700982510,100.00,983.20,1002.96,164,-2.76,-2.77,-84,1
1700982810,100.00,983.13,1002.88,164,-2.79,-2.80,-84,1
1700983110,100.00,983.27,1003.03,164,-2.81,-2.82,-83,1
1700983410,100.00,983.30,1003.05,164,-2.74,-2.75,-84,1
1700983710,100.00,983.42,1003.18,164,-2.66,-2.67,-84,1
1700984010,100.00,983.50,1003.26,164,-2.89,-2.90,-87,1
1700984310,100.00,983.50,1003.26,164,-2.78,-2.79,-86,1
1700984610,100.00,983.55,1003.31,164,-2.65,-2.66,-88,1
1700984910,100.00,983.69,1003.45,164,-2.78,-2.79,-88,1
1700985210,100.00,983.86,1003.62,164,-2.51,-2.52,-87,1
1700985510,100.00,983.75,1003.51,164,-2.64,-2.65,-88,1
1700985810,100.00,983.85,1003.61,164,-2.47,-2.48,-88,1
1700986110,100.00,983.83,1003.59,164,-2.59,-2.60,-89,1
1700986410,100.00,983.93,1003.69,164,-2.38,-2.39,-87,1
1700986710,100.00,983.95,1003.71,164,-2.35,-2.36,-86,1
1700987010,100.00,984.07,1003.83,164,-2.29,-2.29,-87,1
1700987311,100.00,984.13,1003.88,164,-2.48,-2.49,-86,1
1700987611,100.00,984.03,1003.79,164,-2.51,-2.52,-85,1
1700987911,100.00,983.97,1003.73,164,-2.52,-2.53,-85,1
1700988211,100.00,984.07,1003.83,164,-2.34,-2.35,-85,1
1700988511,100.00,984.03,1003.79,164,-2.30,-2.30,-85,1
1700988811,100.00,984.08,1003.84,164,-2.25,-2.25,-84,1
1700989111,100.00,984.10,1003.86,164,-2.40,-2.41,-85,1
1700989411,100.00,984.15,1003.91,164,-2.26,-2.26,-85,1
1700989711,100.00,984.28,1004.03,164,-2.21,-2.21,-86,1
1700990011,100.00,984.12,1003.87,164,-2.18,-2.18,-85,1
1700990311,100.00,984.11,1003.87,164,-2.08,-2.08,-84,1
1700990611,100.00,984.27,1004.03,164,-2.06,-2.06,-85,1
1700990911,100.00,984.20,1003.96,164,-1.90,-1.90,-85,1
1700991211,100.00,984.20,1003.96,164,-1.67,-1.67,-85,1
1700991511,100.00,984.23,1003.99,164,-1.71,-1.71,-87,1
1700991811,100.00,984.21,1003.97,164,-1.46,-1.46,-87,1
1700992111,100.00,984.20,1003.96,164,-1.84,-1.84,-87,1
1700992411,100.00,984.32,1004.08,164,-1.53,-1.53,-87,1
1700992711,100.00,984.39,1004.15,164,-1.36,-1.36,-87,1
1700993011,100.00,984.32,1004.08,164,-1.47,-1.47,-87,1
1700993312,100.00,984.38,1004.14,164,-1.22,-1.22,-87,1
1700993612,100.00,984.28,1004.04,164,-1.83,-1.83,-87,1
1700993912,100.00,984.41,1004.16,164,-1.33,-1.33,-87,1
1700994212,100.00,984.48,1004.23,164,-1.09,-1.09,-87,1
1700994512,100.00,984.44,1004.20,164,-1.26,-1.26,-87,1
1700994812,100.00,984.43,1004.18,164,-1.40,-1.40,-87,1
1700995112,100.00,984.52,1004.28,164,-1.09,-1.09,-88,1
1700995412,100.00,984.45,1004.21,164,-1.18,-1.18,-85,1
1700995712,100.00,984.44,1004.20,164,-1.17,-1.17,-85,1
1700996012,100.00,984.46,1004.21,164,-1.38,-1.38,-85,1
1700996312,100.00,984.56,1004.32,164,-1.31,-1.31,-85,1
1700996613,100.00,984.55,1004.30,164,-1.50,-1.50,-83,1
1700996913,100.00,984.64,1004.40,164,-1.57,-1.57,-83,1
1700997513,100.00,984.64,1004.40,164,-1.84,-1.84,-85,1
1700997813,100.00,984.81,1004.57,164,-1.72,-1.72,-85,1
1700998113,100.00,984.84,1004.60,164,-1.59,-1.59,-85,1
1700998413,100.00,984.87,1004.63,164,-1.49,-1.49,-85,1
1700998713,100.00,985.00,1004.76,164,-1.30,-1.30,-85,1
1700999013,100.00,984.98,1004.73,164,-1.45,-1.45,-87,1
1700999313,100.00,984.92,1004.67,164,-1.62,-1.62,-88,1
1700999614,100.00,984.98,1004.74,164,-1.18,-1.18,-87,1
1701000214,100.00,985.05,1004.81,164,-1.51,-1.51,-87,1
1701000814,100.00,985.13,1004.89,164,-1.14,-1.14,-87,1
1701001114,100.00,985.10,1004.86,164,-1.09,-1.09,-86,1
1701001414,100.00,985.07,1004.83,164,-1.17,-1.17,-87,1
1701001714,100.00,985.12,1004.88,164,-1.12,-1.12,-87,1
1701002014,100.00,985.18,1004.94,164,-1.03,-1.03,-86,1
1701002314,100.00,985.13,1004.89,164,-1.47,-1.47,-87,1
1701002914,100.00,985.17,1004.93,164,-1.23,-1.23,-85,1
1701003214,100.00,985.16,1004.92,164,-1.38,-1.38,-84,1
1701003814,100.00,985.16,1004.92,164,-1.58,-1.58,-85,1
1701004114,100.00,985.16,1004.91,164,-1.73,-1.73,-86,1
1701004414,100.00,985.21,1004.97,164,-1.66,-1.66,-84,1
1701004714,100.00,985.24,1005.00,164,-1.67,-1.67,-85,1
1701005014,100.00,985.22,1004.98,164,-1.88,-1.88,-85,1
1701005315,100.00,985.23,1004.99,164,-1.77,-1.77,-84,1
1701005615,100.00,985.28,1005.03,164,-1.81,-1.81,-86,1
1701005915,100.00,985.29,1005.05,164,-1.73,-1.73,-86,1
1701006215,100.00,985.17,1004.93,164,-2.00,-2.00,-85,1
1701006515,100.00,985.24,1005.00,164,-1.85,-1.85,-85,1
1701006815,100.00,985.21,1004.96,164,-1.92,-1.92,-87,1
1701007115,100.00,985.18,1004.94,164,-2.03,-2.03,-86,1
1701007415,100.00,985.34,1005.10,164,-1.92,-1.92,-87,1
1701007715,100.00,985.24,1005.00,164,-1.98,-1.98,-87,1
1701008015,100.00,985.16,1004.92,164,-2.14,-2.14,-87,1
1701009215,100.00,985.26,1005.02,164,-2.31,-2.31,-87,1
1701009815,100.00,985.22,1004.98,164,-2.29,-2.29,-87,1
1701010415,100.00,985.04,1004.80,164,-2.36,-2.37,-86,1
1701010716,100.00,984.99,1004.75,164,-2.51,-2.52,-85,1
1701011016,100.00,984.91,1004.67,164,-2.62,-2.63,-85,1
1701011616,100.00,985.01,1004.77,164,-2.70,-2.71,-85,1
1701011916,100.00,985.04,1004.80,164,-2.74,-2.75,-85,1
1701012216,100.00,985.08,1004.84,164,-2.77,-2.78,-85,1
1701012516,100.00,985.07,1004.83,164,-2.82,-2.83,-85,1
1701012816,100.00,985.20,1004.96,164,-2.55,-2.56,-85,1
1701013116,100.00,985.19,1004.95,164,-2.67,-2.68,-86,1
1701013416,100.00,985.27,1005.03,164,-2.56,-2.57,-86,1
1701013716,100.00,985.29,1005.05,164,-2.58,-2.59,-85,1
1701014316,100.00,985.20,1004.96,164,-2.52,-2.53,-85,1
1701014616,100.00,985.20,1004.96,164,-2.47,-2.48,-86,1
1701014916,100.00,985.26,1005.01,164,-2.55,-2.56,-86,1
1701015216,100.00,985.35,1005.11,164,-2.49,-2.50,-86,1
1701015516,100.00,985.52,1005.28,164,-2.51,-2.52,-86,1
1701015816,100.00,985.41,1005.17,164,-2.37,-2.38,-85,1
1701016116,100.00,985.40,1005.16,164,-2.47,-2.48,-85,1
1701016416,100.00,985.46,1005.22,164,-2.42,-2.43,-87,1
1701016717,100.00,985.47,1005.23,164,-2.45,-2.46,-85,1
1701017017,100.00,985.48,1005.24,164,-2.35,-2.36,-86,1
1701017317,100.00,985.57,1005.33,164,-2.39,-2.40,-86,1
1701017617,100.00,985.61,1005.37,164,-2.38,-2.39,-86,1
1701017917,100.00,985.62,1005.38,164,-2.45,-2.46,-86,1
1701018217,100.00,985.66,1005.41,164,-2.29,-2.29,-85,1
1701018517,100.00,985.69,1005.45,164,-2.19,-2.19,-86,1
1701019117,100.00,985.62,1005.38,164,-2.24,-2.24,-85,1
1701019417,100.00,985.61,1005.37,164,-2.40,-2.41,-85,1
1701019717,100.00,985.67,1005.43,164,-2.22,-2.22,-86,1
1701020017,100.00,985.71,1005.47,164,-2.33,-2.33,-86,1
1701020317,100.00,985.76,1005.52,164,-2.20,-2.20,-85,1
1701020617,100.00,985.71,1005.47,164,-2.19,-2.19,-86,1
1701021517,100.00,985.56,1005.32,164,-2.45,-2.46,-85,1
1701022117,100.00,985.66,1005.42,164,-2.28,-2.28,-86,1
1701022418,100.00,985.66,1005.42,164,-2.41,-2.42,-86,1
1701022718,100.00,985.55,1005.31,164,-2.42,-2.43,-86,1
1701023018,100.00,985.57,1005.33,164,-2.44,-2.45,-86,1
1701023318,100.00,985.60,1005.36,164,-2.31,-2.31,-86,1
1701023618,100.00,985.59,1005.35,164,-2.26,-2.26,-86,1
1701023918,100.00,985.55,1005.31,164,-2.40,-2.41,-86,1
1701024218,100.00,985.44,1005.20,164,-2.51,-2.52,-86,1
1701024518,100.00,985.45,1005.21,164,-2.41,-2.42,-86,1
1701025118,100.00,985.48,1005.24,164,-2.49,-2.50,-85,1
1701025418,100.00,985.43,1005.18,164,-2.46,-2.47,-85,1
1701026018,100.00,985.46,1005.22,164,-2.62,-2.63,-85,1
1701026318,100.00,985.40,1005.16,164,-2.64,-2.65,-85,1
1701026618,100.00,985.45,1005.21,164,-2.48,-2.49,-85,1
1701026918,100.00,985.40,1005.16,164,-2.64,-2.65,-85,1
1701027218,100.00,985.35,1005.10,164,-2.65,-2.66,-85,1
1701027518,100.00,985.47,1005.23,164,-2.46,-2.47,-85,1
1701028118,100.00,985.44,1005.20,164,-2.45,-2.46,-85,1
1701028419,100.00,985.39,1005.15,164,-2.53,-2.54,-85,1
1701029019,100.00,985.43,1005.19,164,-2.53,-2.54,-86,1
1701029319,100.00,985.43,1005.19,164,-2.44,-2.45,-86,1
1701029619,100.00,985.35,1005.11,164,-2.46,-2.47,-85,1
1701029919,100.00,985.35,1005.10,164,-2.42,-2.43,-89,1
1701030219,100.00,985.21,1004.96,164,-2.52,-2.53,-86,1
1701030519,100.00,985.27,1005.03,164,-2.51,-2.52,-86,1
1701030819,100.00,985.26,1005.02,164,-2.47,-2.48,-86,1
1701031119,100.00,985.31,1005.07,164,-2.41,-2.42,-86,1
1701031419,100.00,985.30,1005.06,164,-2.47,-2.48,-86,1
1701031719,100.00,985.43,1005.19,164,-2.50,-2.51,-86,1
1701032019,100.00,985.42,1005.18,164,-2.46,-2.47,-86,1
1701032319,100.00,985.36,1005.12,164,-2.52,-2.53,-86,1
1701032619,100.00,985.39,1005.15,164,-2.43,-2.44,-86,1
1701032919,100.00,985.44,1005.20,164,-2.44,-2.45,-85,1
1701033219,100.00,985.44,1005.19,164,-2.38,-2.39,-85,1
1701033519,100.00,985.45,1005.21,164,-2.42,-2.43,-86,1
1701033819,100.00,985.37,1005.13,164,-2.40,-2.41,-86,1
1701034119,100.00,985.37,1005.13,164,-2.39,-2.40,-85,1
1701034420,100.00,985.49,1005.25,164,-2.29,-2.29,-85,1
1701034720,100.00,985.51,1005.26,164,-2.29,-2.29,-85,1
1701035020,100.00,985.55,1005.31,164,-2.44,-2.45,-85,1
1701035320,100.00,985.50,1005.26,164,-2.49,-2.50,-86,1
1701035620,100.00,985.49,1005.25,164,-2.50,-2.51,-85,1
1701035920,100.00,985.50,1005.26,164,-2.54,-2.55,-86,1
1701036220,100.00,985.47,1005.22,164,-2.47,-2.48,-85,1
1701036520,100.00,985.45,1005.21,164,-2.43,-2.44,-85,1
1701036820,100.00,985.41,1005.17,164,-2.57,-2.58,-85,1
1701037120,100.00,985.48,1005.24,164,-2.42,-2.43,-85,1
1701037420,100.00,985.51,1005.27,164,-2.53,-2.54,-85,1
1701037720,100.00,985.55,1005.31,164,-2.36,-2.37,-84,1
1701038020,100.00,985.47,1005.23,164,-2.62,-2.63,-85,1
1701038620,100.00,985.53,1005.29,164,-2.57,-2.58,-85,1
1701038920,100.00,985.51,1005.27,164,-2.52,-2.53,-85,1
1701039220,100.00,985.47,1005.23,164,-2.56,-2.57,-85,1
1701039520,100.00,985.39,1005.15,164,-2.67,-2.68,-85,1
1701039820,100.00,985.39,1005.15,164,-2.68,-2.69,-85,1
1701040120,100.00,985.38,1005.14,164,-2.69,-2.70,-86,1
1701040721,100.00,985.36,1005.11,164,-2.70,-2.71,-85,1
1701041021,100.00,985.39,1005.15,164,-2.72,-2.73,-86,1
1701041321,100.00,985.50,1005.26,164,-2.65,-2.66,-86,1
1701041621,100.00,985.53,1005.29,164,-2.70,-2.71,-86,1
1701041921,100.00,985.55,1005.31,164,-2.53,-2.54,-86,1
1701042521,100.00,985.45,1005.21,164,-2.50,-2.51,-86,1
1701042821,100.00,985.41,1005.17,164,-2.42,-2.43,-83,1
1701043121,100.00,985.44,1005.20,164,-2.52,-2.53,-86,1
1701043421,100.00,985.49,1005.24,164,-2.35,-2.36,-86,1
1701043721,100.00,985.43,1005.19,164,-2.53,-2.54,-86,1
1701044021,100.00,985.40,1005.16,164,-2.66,-2.67,-83,1
1701044321,100.00,985.46,1005.22,164,-2.51,-2.52,-86,1
1701044621,100.00,985.40,1005.15,164,-2.53,-2.54,-84,1
1701044921,100.00,985.35,1005.11,164,-2.46,-2.47,-84,1
1701045221,100.00,985.27,1005.03,164,-2.76,-2.77,-84,1
1701045521,100.00,985.24,1005.00,164,-2.62,-2.63,-86,1
1701045821,100.00,985.30,1005.06,164,-2.69,-2.70,-87,1
1701046121,100.00,985.32,1005.08,164,-2.69,-2.70,-86,1
1701046422,100.00,985.35,1005.10,164,-2.65,-2.66,-86,1
1701046722,100.00,985.42,1005.18,164,-2.55,-2.56,-86,1
1701047022,100.00,985.31,1005.07,164,-2.83,-2.84,-86,1
1701047322,100.00,985.26,1005.02,164,-2.71,-2.72,-85,1
1701047622,100.00,985.20,1004.96,164,-2.82,-2.83,-87,1
1701047922,100.00,985.07,1004.83,164,-2.81,-2.82,-86,1
1701048222,100.00,985.17,1004.92,164,-2.73,-2.74,-85,1
1701048522,100.00,985.07,1004.83,164,-2.87,-2.88,-86,1
1701048822,100.00,985.07,1004.83,164,-2.80,-2.81,-86,1
1701049122,100.00,985.04,1004.80,164,-2.70,-2.71,-86,1
1701049422,100.00,984.94,1004.70,164,-2.77,-2.78,-86,1
1701049722,100.00,984.88,1004.64,164,-2.88,-2.89,-86,1
1701050022,100.00,984.76,1004.51,164,-2.94,-2.95,-85,1
1701050322,100.00,984.75,1004.51,164,-2.80,-2.81,-85,1
1701050622,100.00,984.72,1004.48,164,-2.71,-2.72,-86,1
1701050922,100.00,984.62,1004.38,164,-2.89,-2.90,-85,1
1701051222,100.00,984.58,1004.34,164,-3.05,-3.06,-85,1
1701051522,100.00,984.65,1004.41,164,-2.97,-2.98,-86,1
1701051822,100.00,984.67,1004.43,164,-2.85,-2.86,-85,1
1701052122,100.00,984.70,1004.46,164,-2.97,-2.98,-85,1
1701052422,100.00,984.66,1004.42,164,-2.99,-3.00,-86,1
1701052723,100.00,984.68,1004.44,164,-3.09,-3.10,-85,1
1701053023,100.00,984.77,1004.53,164,-2.93,-2.94,-85,1
1701053323,100.00,984.78,1004.54,164,-3.03,-3.04,-85,1
1701053623,100.00,984.71,1004.47,164,-3.06,-3.07,-85,1
1701053923,100.00,984.55,1004.31,164,-3.13,-3.14,-86,1
1701054223,100.00,984.55,1004.31,164,-3.11,-3.12,-86,1
1701054523,100.00,984.58,1004.34,164,-3.06,-3.07,-85,1
1701054823,100.00,984.48,1004.24,164,-3.11,-3.12,-85,1
1701055123,100.00,984.40,1004.16,164,-3.23,-3.24,-85,1
1701055423,100.00,984.48,1004.24,164,-3.07,-3.08,-86,1
1701055723,100.00,984.43,1004.19,164,-3.22,-3.23,-86,1
1701056023,100.00,984.44,1004.20,164,-3.22,-3.23,-86,1
1701056323,100.00,984.43,1004.19,164,-3.07,-3.08,-85,1
1701056623,100.00,984.46,1004.22,164,-3.01,-3.02,-86,1
1701056923,100.00,984.41,1004.17,164,-3.17,-3.18,-86,1
1701057223,100.00,984.37,1004.13,164,-3.20,-3.21,-86,1
1701057523,100.00,984.36,1004.12,164,-3.17,-3.18,-86,1
1701057823,100.00,984.35,1004.11,164,-3.10,-3.11,-87,1
1701058123,100.00,984.38,1004.14,164,-3.13,-3.14,-86,1
1701058724,100.00,984.42,1004.17,164,-3.16,-3.17,-86,1
1701059024,100.00,984.40,1004.16,164,-3.09,-3.10,-85,1
1701059624,100.00,984.39,1004.14,164,-3.25,-3.26,-85,1
1701059924,100.00,984.43,1004.19,164,-3.09,-3.10,-85,1
1701060224,100.00,984.37,1004.13,164,-3.17,-3.18,-85,1
1701060524,100.00,984.25,1004.01,164,-3.22,-3.23,-85,1
1701060824,100.00,984.20,1003.96,164,-3.44,-3.45,-85,1
1701061124,100.00,984.30,1004.06,164,-3.30,-3.31,-84,1
1701061424,100.00,984.18,1003.94,164,-3.29,-3.30,-85,1
1701061724,100.00,984.22,1003.98,164,-3.53,-3.54,-84,1
1701062024,100.00,984.23,1003.99,164,-3.45,-3.46,-85,1
1701062324,100.00,984.30,1004.06,164,-3.28,-3.29,-85,1
1701062624,100.00,984.27,1004.03,164,-3.26,-3.27,-85,1
1701062924,100.00,984.24,1004.00,164,-3.12,-3.13,-84,1
1701063224,100.00,984.18,1003.94,164,-3.30,-3.31,-85,1
1701063824,100.00,984.20,1003.96,164,-3.41,-3.42,-86,1
1701064124,100.00,984.24,1003.99,164,-3.11,-3.12,-85,1
1701064424,100.00,984.16,1003.92,164,-3.42,-3.43,-86,1
1701064725,100.00,984.24,1004.00,164,-3.46,-3.47,-86,1
1701065025,100.00,984.31,1004.07,164,-3.30,-3.31,-85,1
1701065325,100.00,984.43,1004.19,164,-3.17,-3.18,-85,1
1701065625,100.00,984.40,1004.16,164,-3.26,-3.27,-85,1
1701065925,100.00,984.39,1004.15,164,-3.38,-3.39,-86,1
1701066225,100.00,984.41,1004.17,164,-3.30,-3.31,-84,1
1701066828,100.00,984.49,1004.25,164,-3.08,-3.09,-84,1
1701067428,100.00,984.50,1004.26,164,-3.04,-3.05,-85,1
1701067728,100.00,984.42,1004.18,164,-3.11,-3.12,-85,1
1701068028,100.00,984.49,1004.24,164,-2.92,-2.93,-85,1
1701068328,100.00,984.45,1004.20,164,-2.86,-2.87,-83,1
1701068628,100.00,984.31,1004.07,164,-3.20,-3.21,-85,1
1701068928,100.00,984.40,1004.16,164,-2.94,-2.95,-85,1
1701069228,100.00,984.44,1004.20,164,-3.05,-3.06,-84,1
1701069528,100.00,984.44,1004.20,164,-3.02,-3.03,-84,1
1701069828,100.00,984.47,1004.23,164,-3.01,-3.02,-85,1
1701070128,100.00,984.54,1004.30,164,-2.72,-2.73,-84,1
1701070429,100.00,984.54,1004.30,164,-2.81,-2.82,-84,1
1701071029,100.00,984.55,1004.31,164,-2.81,-2.82,-86,1
1701071329,100.00,984.57,1004.33,164,-2.62,-2.63,-86,1
1701071629,100.00,984.50,1004.26,164,-2.71,-2.72,-86,1
1701071929,100.00,984.51,1004.27,164,-2.78,-2.79,-87,1
1701072229,100.00,984.53,1004.29,164,-2.55,-2.56,-87,1
1701072829,100.00,984.68,1004.44,164,-2.35,-2.36,-88,1
1701073129,100.00,984.66,1004.42,164,-2.53,-2.54,-87,1
1701073429,100.00,984.71,1004.46,164,-2.78,-2.79,-89,1
1701073729,100.00,984.64,1004.40,164,-2.84,-2.85,-88,1
1701074329,100.00,984.60,1004.36,164,-2.87,-2.88,-84,1
1701074629,100.00,984.54,1004.30,164,-2.77,-2.78,-84,1
1701074929,100.00,984.63,1004.39,164,-2.71,-2.72,-84,1
1701075229,100.00,984.58,1004.34,164,-2.69,-2.70,-82,1
1701075529,100.00,984.62,1004.38,164,-2.48,-2.49,-84,1
1701075830,100.00,984.65,1004.41,164,-2.36,-2.37,-84,1
1701076130,100.00,984.64,1004.40,164,-2.43,-2.44,-84,1
1701076430,100.00,984.69,1004.45,164,-2.43,-2.44,-85,1
1701076730,100.00,984.66,1004.42,164,-2.50,-2.51,-85,1
1701077030,100.00,984.60,1004.36,164,-2.53,-2.54,-84,1
1701077330,100.00,984.69,1004.45,164,-2.42,-2.43,-85,1
1701077630,100.00,984.61,1004.36,164,-2.34,-2.35,-83,1
1701077930,100.00,984.60,1004.36,164,-2.46,-2.47,-86,1
1701078230,100.00,984.67,1004.43,164,-2.22,-2.22,-85,1
1701078530,100.00,984.61,1004.37,164,-2.26,-2.26,-83,1
1701078830,100.00,984.55,1004.30,164,-2.30,-2.30,-82,1
1701079130,100.00,984.52,1004.28,164,-2.21,-2.21,-82,1
1701079430,100.00,984.42,1004.18,164,-2.37,-2.38,-84,1
1701079730,100.00,984.50,1004.26,164,-1.95,-1.95,-89,1
1701080030,100.00,984.46,1004.22,164,-1.87,-1.87,-87,1
1701080330,100.00,984.41,1004.17,164,-1.69,-1.69,-87,1
1701080630,100.00,984.21,1003.97,164,-1.82,-1.82,-87,1
1701080930,100.00,984.22,1003.98,164,-1.73,-1.73,-87,1
1701081230,100.00,984.27,1004.03,164,-1.68,-1.68,-86,1
1701081531,100.00,984.20,1003.96,164,-1.51,-1.51,-88,1
1701081831,100.00,984.07,1003.83,164,-1.86,-1.86,-88,1
1701082131,100.00,984.08,1003.84,164,-1.58,-1.58,-86,1
1701082431,100.00,984.01,1003.77,164,-1.70,-1.70,-89,1
1701082731,100.00,984.02,1003.78,164,-1.63,-1.63,-88,1
1701083031,100.00,984.04,1003.80,164,-1.38,-1.38,-88,1
1701083331,100.00,984.07,1003.83,164,-1.18,-1.18,-88,1
1701083631,100.00,983.96,1003.72,164,-1.39,-1.39,-84,1
1701083931,100.00,983.97,1003.73,164,-1.29,-1.29,-84,1
1701084231,100.00,984.00,1003.76,164,-1.21,-1.21,-83,1
1701084531,100.00,983.98,1003.73,164,-1.24,-1.24,-82,1
1701084831,100.00,983.99,1003.75,164,-1.01,-1.01,-85,1
1701085131,100.00,983.98,1003.74,164,-0.84,-0.84,-85,1
1701085431,100.00,984.00,1003.75,164,-0.83,-0.83,-85,1
1701085732,100.00,983.92,1003.68,164,-0.87,-0.87,-85,1
1701086032,100.00,983.87,1003.63,164,-0.98,-0.98,-86,1
1701086332,100.00,983.82,1003.58,164,-0.99,-0.99,-87,1
1701086632,100.00,983.72,1003.48,164,-1.12,-1.12,-86,1
1701086932,100.00,983.61,1003.37,164,-1.19,-1.19,-85,1
1701087232,100.00,983.53,1003.29,164,-1.29,-1.29,-85,1
1701087532,100.00,983.50,1003.25,164,-1.35,-1.35,-86,1
1701088132,100.00,983.29,1003.04,164,-1.73,-1.73,-87,1
1701088433,100.00,983.22,1002.98,164,-1.68,-1.68,-86,1
1701088733,100.00,983.26,1003.02,164,-1.52,-1.52,-88,1
1701089033,100.00,983.25,1003.01,164,-1.50,-1.50,-87,1
1701089333,100.00,983.22,1002.98,164,-1.65,-1.65,-88,1
1701089633,100.00,983.18,1002.94,164,-1.65,-1.65,-89,1
1701089933,100.00,983.18,1002.93,164,-1.64,-1.64,-87,1
1701090233,100.00,983.10,1002.86,164,-1.62,-1.62,-88,1
1701090533,100.00,983.11,1002.87,164,-1.63,-1.63,-86,1
1701090833,100.00,983.02,1002.78,164,-1.91,-1.91,-86,1
1701091133,100.00,982.95,1002.71,164,-1.97,-1.97,-88,1
1701091433,100.00,982.91,1002.67,164,-1.90,-1.90,-84,1
1701091733,100.00,982.91,1002.67,164,-1.88,-1.88,-85,1
1701092033,100.00,982.94,1002.70,164,-2.03,-2.03,-82,1
1701092333,100.00,982.91,1002.67,164,-2.22,-2.22,-86,1
1701092633,100.00,982.91,1002.67,164,-2.23,-2.23,-85,1
1701092933,100.00,982.89,1002.65,164,-2.14,-2.14,-85,1
1701093233,100.00,982.99,1002.75,164,-2.15,-2.15,-84,1
1701093534,100.00,982.91,1002.67,164,-2.42,-2.43,-84,1
1701093834,100.00,982.90,1002.66,164,-2.31,-2.31,-85,1
1701094134,100.00,982.82,1002.58,164,-2.51,-2.52,-86,1
1701094434,100.00,982.82,1002.57,164,-2.63,-2.64,-87,1
1701094734,100.00,982.87,1002.63,164,-2.56,-2.57,-84,1
1701095034,100.00,982.86,1002.61,164,-2.69,-2.70,-83,1
1701095334,100.00,982.93,1002.69,164,-2.52,-2.53,-84,1
1701095634,100.00,982.86,1002.62,164,-2.61,-2.62,-86,1
1701095934,100.00,982.80,1002.56,164,-2.62,-2.63,-86,1
1701096234,100.00,982.80,1002.56,164,-2.47,-2.48,-86,1
1701096534,100.00,982.68,1002.44,164,-2.73,-2.74,-87,1
1701096834,100.00,982.67,1002.43,164,-2.76,-2.77,-86,1
1701097134,100.00,982.57,1002.33,164,-2.66,-2.67,-86,1
1701097435,100.00,982.49,1002.25,164,-2.57,-2.58,-86,1
1701097735,100.00,982.47,1002.23,164,-2.61,-2.62,-87,1
1701098035,100.00,982.46,1002.22,164,-2.41,-2.42,-86,1
1701098335,100.00,982.39,1002.15,164,-2.39,-2.40,-85,1
1701098635,100.00,982.31,1002.07,164,-2.39,-2.40,-86,1
1701098935,100.00,982.26,1002.02,164,-2.41,-2.42,-87,1
1701099236,100.00,982.16,1001.92,164,-2.36,-2.37,-86,1
1701099536,100.00,981.96,1001.71,164,-2.70,-2.71,-86,1
1701099836,100.00,981.92,1001.68,164,-2.58,-2.59,-86,1
1701100136,100.00,981.93,1001.69,164,-2.56,-2.57,-86,1
1701100436,100.00,981.90,1001.66,164,-2.60,-2.61,-86,1
1701100736,100.00,981.82,1001.58,164,-2.77,-2.78,-86,1
1701101036,100.00,981.84,1001.60,164,-2.71,-2.72,-86,1
1701101336,100.00,981.82,1001.58,164,-2.81,-2.82,-85,1
1701101636,100.00,981.77,1001.53,164,-2.80,-2.81,-84,1
1701101936,100.00,981.69,1001.45,164,-2.84,-2.85,-85,1
1701102236,100.00,981.57,1001.33,164,-2.88,-2.89,-85,1
1701102536,100.00,981.60,1001.36,164,-2.77,-2.78,-88,1
1701102836,100.00,981.60,1001.36,164,-2.70,-2.71,-88,1
1701103136,100.00,981.62,1001.38,164,-2.76,-2.77,-87,1
1701103436,100.00,981.45,1001.21,164,-2.93,-2.94,-87,1
1701103736,100.00,981.39,1001.15,164,-3.02,-3.03,-86,1
1701104036,100.00,981.36,1001.12,164,-3.06,-3.07,-86,1
1701104336,100.00,981.38,1001.14,164,-2.99,-3.00,-86,1
1701104636,100.00,981.42,1001.18,164,-2.84,-2.85,-86,1
1701104937,100.00,981.35,1001.11,164,-3.24,-3.25,-86,1
1701105237,100.00,981.40,1001.16,164,-3.32,-3.33,-86,1
1701105537,100.00,981.37,1001.13,164,-3.52,-3.53,-86,1
1701105837,100.00,981.33,1001.09,164,-3.63,-3.64,-86,1
1701106137,100.00,981.27,1001.03,164,-3.66,-3.67,-86,1
1701106437,100.00,981.13,1000.89,164,-3.80,-3.81,-85,1
1701106737,100.00,981.18,1000.94,164,-3.67,-3.68,-87,1
1701107037,100.00,981.10,1000.86,164,-3.74,-3.75,-86,1
1701107337,100.00,981.04,1000.80,164,-3.80,-3.81,-86,1
1701107637,100.00,981.04,1000.80,164,-3.75,-3.76,-87,1
1701108237,100.00,981.19,1000.95,164,-3.71,-3.72,-87,1
1701108537,100.00,981.16,1000.91,164,-3.87,-3.88,-87,1
1701108837,100.00,981.18,1000.94,164,-3.96,-3.97,-87,1
1701109137,100.00,981.30,1001.05,164,-3.48,-3.49,-87,1
1701109437,100.00,981.21,1000.97,164,-3.81,-3.82,-87,1
1701109737,100.00,981.20,1000.96,164,-3.63,-3.64,-87,1
1701110037,100.00,981.18,1000.94,164,-3.27,-3.28,-87,1
1701110337,100.00,981.02,1000.78,164,-3.53,-3.54,-88,1
1701110638,100.00,980.96,1000.72,164,-3.27,-3.28,-88,1
1701110938,100.00,980.92,1000.68,164,-3.24,-3.25,-87,1
1701111239,100.00,980.82,1000.58,164,-3.46,-3.47,-87,1
1701111540,100.00,980.77,1000.53,164,-3.45,-3.46,-88,1
1701111840,100.00,980.60,1000.36,164,-3.60,-3.61,-87,1
1701112140,100.00,980.66,1000.42,164,-3.36,-3.37,-87,1
1701112440,100.00,980.58,1000.34,164,-3.44,-3.45,-87,1
1701112740,100.00,980.57,1000.33,164,-3.29,-3.30,-86,1
1701113040,100.00,980.43,1000.19,164,-3.47,-3.48,-88,1
1701113340,100.00,980.46,1000.22,164,-3.56,-3.57,-85,1
1701113940,100.00,980.47,1000.23,164,-3.35,-3.36,-85,1
1701114240,100.00,980.53,1000.29,164,-3.28,-3.29,-85,1
1701114840,100.00,980.41,1000.17,164,-3.36,-3.37,-85,1
1701115140,100.00,980.39,1000.15,164,-3.27,-3.28,-87,1
1701115441,100.00,980.38,1000.14,164,-3.01,-3.02,-87,1
1701115741,100.00,980.29,1000.05,164,-3.06,-3.07,-86,1
1701116041,100.00,980.27,1000.02,164,-2.96,-2.97,-87,1
1701116342,100.00,980.18,999.94,164,-2.99,-3.00,-87,1
1701116642,100.00,980.08,999.84,164,-2.97,-2.98,-87,1
1701116942,100.00,980.08,999.84,164,-2.92,-2.93,-86,1
1701117242,100.00,980.02,999.78,164,-2.93,-2.94,-87,1
1701117542,100.00,979.98,999.74,164,-2.81,-2.82,-87,1
1701117842,100.00,979.89,999.65,164,-3.05,-3.06,-87,1
1701118142,100.00,979.88,999.64,164,-3.09,-3.10,-87,1
1701118442,100.00,979.81,999.57,164,-3.17,-3.18,-87,1
1701118742,100.00,979.90,999.66,164,-2.99,-3.00,-87,1
1701119042,100.00,979.88,999.64,164,-3.01,-3.02,-87,1
1701119342,100.00,979.83,999.59,164,-3.11,-3.12,-87,1
1701119642,100.00,979.92,999.68,164,-2.95,-2.96,-87,1
1701119942,100.00,979.88,999.64,164,-3.05,-3.06,-87,1
1701120242,100.00,979.92,999.68,164,-2.83,-2.84,-87,1
1701120542,100.00,979.78,999.54,164,-3.10,-3.11,-86,1
1701120842,100.00,979.77,999.53,164,-3.19,-3.20,-86,1
1701121142,100.00,979.92,999.68,164,-2.93,-2.94,-86,1
1701121442,100.00,979.89,999.65,164,-3.04,-3.05,-85,1
1701121742,100.00,979.87,999.63,164,-2.94,-2.95,-85,1
1701122044,100.00,979.85,999.61,164,-2.86,-2.87,-85,1
1701122344,100.00,979.75,999.51,164,-2.87,-2.88,-86,1
1701122644,100.00,979.63,999.39,164,-2.87,-2.88,-86,1
1701122944,100.00,978.15,997.91,164,-3.77,-3.78,-85,1
1701123244,100.00,768.40,788.15,164,-145.34,-158.85,-86,1
1701123544,100.00,768.39,788.15,164,-145.34,-158.85,-85,1
1701123844,100.00,936.31,956.07,164,-29.82,-29.82,-86,1
1701124144,100.00,939.12,958.88,164,-28.06,-28.06,-85,1
1701124444,100.00,939.97,959.73,164,-27.42,-27.42,-87,1
1701124744,100.00,940.63,960.39,164,-27.01,-27.01,-88,1
1701125044,100.00,940.76,960.52,164,-26.90,-26.90,-87,1
1701125344,100.00,940.76,960.52,164,-27.02,-27.02,-86,1
1701125644,100.00,940.44,960.19,164,-27.12,-27.12,-86,1
1701125944,100.00,940.40,960.16,164,-27.24,-27.24,-88,1
1701126244,100.00,939.96,959.72,164,-27.47,-27.47,-87,1
1701126544,100.00,939.46,959.22,164,-27.60,-27.60,-87,1
1701126844,100.00,938.79,958.55,164,-28.30,-28.30,-87,1
1701127144,100.00,938.12,957.88,164,-28.58,-28.58,-87,1
1701127444,100.00,936.17,955.93,164,-29.89,-29.89,-86,1
1701127744,100.00,935.93,955.69,164,-30.01,-30.01,-87,1
1701128044,100.00,935.55,955.31,164,-30.20,-30.20,-88,1
1701128345,100.00,935.16,954.92,164,-30.67,-30.66,-86,1
1701128645,100.00,934.82,954.58,164,-30.69,-30.68,-85,1
1701128945,100.00,933.93,953.69,164,-31.24,-31.23,-85,1
1701129245,100.00,933.04,952.80,164,-32.04,-32.03,-85,1
1701129545,100.00,931.89,951.65,164,-32.71,-32.70,-86,1
1701129845,100.00,930.13,949.89,164,-33.99,-33.98,-85,1
1701130145,100.00,923.62,943.38,164,-38.32,-38.29,-86,1
1701130445,100.00,911.31,931.07,164,-46.36,-46.30,-85,1
1701130745,100.00,882.22,901.98,164,-65.01,-64.85,-86,1
1701131045,100.00,890.00,909.76,164,-61.49,-61.35,-85,1
1701131345,100.00,876.33,896.09,164,-69.39,-69.21,-85,1
1701131645,100.00,909.84,929.60,164,-47.51,-47.44,-86,1
1701131945,100.00,908.55,928.31,164,-48.30,-48.23,-86,1
1701132245,100.00,906.86,926.62,164,-49.62,-49.54,-86,1
1701132545,100.00,905.63,925.39,164,-50.32,-50.24,-86,1
1701132845,100.00,904.19,923.95,164,-51.23,-51.14,-86,1
1701133145,100.00,900.36,920.11,164,-54.07,-53.97,-87,1
1701133445,100.00,892.56,912.32,164,-58.93,-58.80,-86,1
1701133745,100.00,873.09,892.85,164,-71.85,-71.67,-86,1
1701134045,100.00,874.14,893.90,164,-71.13,-70.95,-86,1
1701134345,100.00,878.66,898.42,164,-68.79,-68.61,-87,1
1701134646,100.00,887.20,906.96,164,-62.50,-62.35,-86,1
1701134946,100.00,887.01,906.77,164,-62.52,-62.37,-87,1
1701135246,100.00,884.70,904.46,164,-64.12,-63.96,-86,1
1701135546,100.00,884.40,904.16,164,-64.42,-64.26,-86,1
1701135846,100.00,883.37,903.13,164,-64.96,-64.80,-86,1
1701136146,100.00,882.22,901.98,164,-65.81,-65.64,-85,1
1701136446,100.00,882.91,902.67,164,-65.21,-65.05,-86,1
1701136746,100.00,883.09,902.85,164,-65.11,-64.95,-85,1
1701137046,100.00,881.39,901.15,164,-66.31,-66.14,-86,1
1701137346,100.00,880.86,900.61,164,-66.77,-66.60,-85,1
1701137646,100.00,880.09,899.85,164,-67.25,-67.08,-86,1
1701137946,100.00,879.31,899.07,164,-67.55,-67.38,-86,1
1701138246,100.00,876.77,896.53,164,-69.35,-69.17,-85,1
1701138546,100.00,876.82,896.58,164,-69.33,-69.15,-86,1
1701138846,100.00,875.39,895.15,164,-70.41,-70.23,-86,1
1701139146,100.00,874.03,893.79,164,-71.14,-70.96,-85,1
1701139446,100.00,868.71,888.47,164,-74.71,-74.52,-85,1
1701139746,100.00,864.03,883.79,164,-77.87,-77.69,-87,1
1701140046,100.00,829.50,849.26,164,-102.76,-103.28,-86,1
1701140347,100.00,848.15,867.91,164,-88.58,-88.51,-87,1
1701140647,100.00,843.61,863.36,164,-91.68,-91.68,-87,1
1701140947,100.00,840.63,860.38,164,-93.61,-93.67,-86,1
1701141247,100.00,844.20,863.96,164,-91.16,-91.15,-86,1
1701141547,100.00,838.62,858.38,164,-95.11,-95.22,-87,1
1701141847,100.00,812.36,832.12,164,-113.57,-115.25,-87,1
1701142147,100.00,792.46,812.21,164,-122.27,-125.65,-87,1
1701142447,100.00,785.44,805.20,164,-132.45,-139.13,-87,1
1701142747,100.00,768.43,788.19,164,-145.34,-158.85,-86,1
1701143047,100.00,877.34,897.10,164,-68.73,-68.55,-87,1
1701143347,100.00,860.24,880.00,164,-78.36,-78.18,-87,1
1701143647,100.00,770.18,789.94,164,-141.73,-153.02,-87,1
1701143948,100.00,876.14,895.90,164,-69.08,-68.90,-85,1
1701144248,100.00,864.38,884.14,164,-77.40,-77.22,-86,1
1701144548,100.00,844.93,864.69,164,-89.67,-89.62,-86,1
1701144848,100.00,905.28,925.04,164,-49.66,-49.58,-86,1
1701145148,100.00,905.15,924.91,164,-49.83,-49.75,-85,1
1701145448,100.00,862.59,882.35,164,-76.58,-76.40,-86,1
1701145748,100.00,897.51,917.26,164,-54.83,-54.72,-86,1
1701146049,100.00,888.49,908.25,164,-60.67,-60.53,-86,1
1701146349,100.00,878.11,897.86,164,-67.31,-67.14,-86,1
1701146649,100.00,872.82,892.58,164,-70.94,-70.76,-86,1
1701146949,100.00,863.64,883.40,164,-77.34,-77.16,-85,1
1701147249,100.00,767.85,787.61,164,-145.34,-158.85,-85,1
1701147549,100.00,767.87,787.63,164,-145.34,-158.85,-87,1
1701147849,100.00,767.79,787.55,164,-145.34,-158.85,-87,1
1701148149,100.00,769.96,789.72,164,-143.69,-156.16,-86,1
1701148449,100.00,772.40,792.16,164,-141.86,-153.22,-87,1
1701148749,100.00,774.57,794.32,164,-140.20,-150.61,-87,1
1701149049,100.00,775.88,795.64,164,-139.30,-149.22,-86,1
1701149349,100.00,776.85,796.61,164,-138.56,-148.09,-86,1
1701149649,100.00,777.65,797.41,164,-137.92,-147.12,-86,1
1701149949,100.00,778.19,797.95,164,-137.56,-146.57,-86,1
1701150249,100.00,778.58,798.34,164,-137.24,-146.09,-87,1
1701150549,100.00,779.03,798.79,164,-136.78,-145.41,-87,1
1701150849,100.00,779.53,799.29,164,-136.38,-144.81,-87,1
1701151149,100.00,779.69,799.45,164,-136.21,-144.56,-87,1
1701151449,100.00,780.27,800.03,164,-135.84,-144.02,-86,1
1701151750,100.00,780.65,800.40,164,-135.56,-143.60,-86,1
1701152050,100.00,780.89,800.65,164,-135.25,-143.15,-85,1
1701152350,100.00,780.10,799.86,164,-135.76,-143.90,-85,1
1701152650,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1701152950,100.00,767.18,786.94,164,-145.34,-158.85,-85,1
1701153250,100.00,767.15,786.91,164,-145.34,-158.85,-87,1
1701153550,100.00,767.04,786.80,164,-145.34,-158.85,-88,1
1701153850,100.00,772.94,792.70,164,-140.77,-151.50,-91,1
1701154150,100.00,772.16,791.92,164,-141.38,-152.46,-88,1
1701154450,100.00,772.22,791.98,164,-141.51,-152.67,-88,1
1701154750,100.00,771.36,791.12,164,-141.85,-153.21,-88,1
1701155050,100.00,772.29,792.05,164,-141.03,-151.91,-88,1
1701155350,100.00,771.26,791.02,164,-141.67,-152.92,-86,1
1701155651,100.00,771.24,791.00,164,-141.76,-153.06,-84,1
1701155951,100.00,770.82,790.58,164,-142.00,-153.44,-85,1
1701156251,100.00,769.76,789.52,164,-142.75,-154.64,-86,1
1701156551,100.00,778.31,798.06,164,-136.17,-144.50,-87,1
1701156851,100.00,778.85,798.61,164,-135.81,-143.97,-87,1
1701157151,100.00,776.88,796.64,164,-137.43,-146.38,-83,1
1701157451,100.00,775.89,795.65,164,-137.80,-146.94,-86,1
1701157751,100.00,776.15,795.91,164,-137.68,-146.76,-87,1
1701158051,100.00,775.63,795.39,164,-138.02,-147.27,-86,1
1701158351,100.00,773.49,793.25,164,-139.47,-149.48,-85,1
1701158651,100.00,766.53,786.29,164,-144.58,-157.61,-84,1
1701158951,100.00,765.32,785.08,164,-145.34,-158.85,-83,1
1701159251,100.00,765.36,785.12,164,-145.34,-158.85,-88,1
1701159551,100.00,765.34,785.10,164,-145.34,-158.85,-89,1
1701159851,100.00,765.28,785.04,164,-145.34,-158.85,-88,1
1701160151,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1701160451,100.00,767.20,786.96,164,-143.60,-156.01,-87,1
1701160751,100.00,768.13,787.89,164,-142.81,-154.74,-88,1
1701161052,100.00,768.47,788.23,164,-142.53,-154.29,-88,1
1701161352,100.00,767.80,787.56,164,-142.92,-154.91,-86,1
1701161652,100.00,767.46,787.22,164,-143.14,-155.27,-86,1
1701161952,100.00,765.97,785.73,164,-144.25,-157.07,-88,1
1701162252,100.00,765.95,785.71,164,-144.07,-156.77,-88,1
1701162552,100.00,765.22,784.98,164,-144.58,-157.61,-89,1
1701162852,100.00,764.67,784.42,164,-144.57,-157.59,-83,1
1701163152,100.00,764.82,784.58,164,-144.41,-157.33,-84,1
1701163452,100.00,764.48,784.24,164,-144.75,-157.88,-87,1
1701163752,100.00,763.50,783.26,164,-145.34,-158.85,-84,1
1701164052,100.00,763.36,783.12,164,-145.34,-158.85,-84,1
1701164352,100.00,763.34,783.10,164,-145.34,-158.85,-85,1
1701164652,100.00,763.34,783.10,164,-145.34,-158.85,-85,1
1701164952,100.00,763.08,782.83,164,-145.34,-158.85,-84,1
1701165252,100.00,763.13,782.89,164,-145.34,-158.85,-84,1
1701165552,100.00,762.90,782.65,164,-145.34,-158.85,-83,1
1701165852,100.00,762.94,782.70,164,-145.34,-158.85,-84,1
1701166154,100.00,762.90,782.66,164,-145.34,-158.85,-84,1
1701166454,100.00,763.04,782.80,164,-145.34,-158.85,-83,1
1701166754,100.00,762.71,782.47,164,-145.34,-158.85,-83,1
1701167054,100.00,762.54,782.30,164,-145.34,-158.85,-85,1
1701167354,100.00,762.64,782.40,164,-145.34,-158.85,-83,1
1701167654,100.00,768.07,787.83,164,-141.03,-151.91,-88,1
1701167954,100.00,772.75,792.51,164,-137.53,-146.53,-89,1
1701168254,100.00,773.68,793.44,164,-136.97,-145.69,-88,1
1701168555,100.00,773.89,793.65,164,-136.72,-145.32,-88,1
1701168855,100.00,774.76,794.51,164,-136.10,-144.40,-88,1
1701169155,100.00,775.34,795.09,164,-135.54,-143.57,-88,1
1701169455,100.00,775.33,795.09,164,-135.73,-143.85,-88,1
1701169755,100.00,775.12,794.88,164,-135.54,-143.57,-88,1
1701170056,100.00,774.95,794.71,164,-135.88,-144.07,-88,1
1701170357,100.00,774.66,794.41,164,-136.12,-144.43,-88,1
1701170660,100.00,773.14,792.89,164,-137.35,-146.26,-89,1
1701170960,100.00,766.93,786.69,164,-141.98,-153.41,-87,1
1701171260,100.00,790.93,810.69,164,-124.08,-127.93,-84,1
1701171560,100.00,795.81,815.57,164,-120.78,-123.80,-88,1
1701171860,100.00,796.89,816.65,164,-119.92,-122.75,-90,1
1701172160,100.00,796.89,816.65,164,-119.88,-122.70,-89,1
1701172460,100.00,796.43,816.19,164,-120.29,-123.20,-92,1
1701172760,100.00,795.95,815.71,164,-120.50,-123.46,-89,1
1701173060,100.00,794.95,814.71,164,-121.36,-124.52,-88,1
1701173360,100.00,794.07,813.83,164,-122.05,-125.37,-88,1
1701173660,100.00,791.47,811.23,164,-123.89,-127.69,-87,1
1701173960,100.00,787.69,807.45,164,-126.77,-131.41,-87,1
1701174260,100.00,779.06,798.82,164,-132.78,-139.60,-88,1
1701174561,100.00,768.09,787.85,164,-141.75,-153.05,-89,1
1701174861,100.00,762.83,782.59,164,-145.34,-158.85,-90,1
1701175161,100.00,762.97,782.73,164,-145.34,-158.85,-88,1
1701175461,100.00,762.91,782.67,164,-145.34,-158.85,-90,1
1701175761,100.00,762.89,782.65,164,-145.34,-158.85,-88,1
1701176061,100.00,763.05,782.81,164,-145.34,-158.85,-89,1
1701176361,100.00,763.11,782.87,164,-145.34,-158.85,-89,1
1701176661,100.00,763.05,782.81,164,-145.34,-158.85,-89,1
1701176961,100.00,763.13,782.89,164,-145.34,-158.85,-88,1
1701177261,100.00,763.02,782.78,164,-145.34,-158.85,-86,1
1701177561,100.00,763.17,782.93,164,-145.34,-158.85,-88,1
1701177861,100.00,763.17,782.93,164,-145.34,-158.85,-87,1
1701178161,100.00,763.16,782.92,164,-145.34,-158.85,-87,1
1701178461,100.00,763.28,783.04,164,-145.34,-158.85,-88,1
1701178761,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1701179061,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1701179361,100.00,763.38,783.14,164,-145.34,-158.85,-88,1
1701179661,100.00,763.39,783.15,164,-145.34,-158.85,-87,1
1701179962,100.00,763.49,783.25,164,-145.34,-158.85,-87,1
1701180262,100.00,763.48,783.24,164,-145.34,-158.85,-89,1
1701180562,100.00,763.53,783.29,164,-145.34,-158.85,-88,1
1701180862,100.00,763.70,783.46,164,-145.34,-158.85,-88,1
1701181162,100.00,763.67,783.43,164,-145.34,-158.85,-88,1
1701181462,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1701181762,100.00,763.78,783.54,164,-145.34,-158.85,-89,1
1701182062,100.00,763.87,783.63,164,-145.34,-158.85,-89,1
1701182362,100.00,763.87,783.63,164,-145.34,-158.85,-89,1
1701182662,100.00,763.91,783.66,164,-145.34,-158.85,-90,1
1701182962,100.00,764.00,783.76,164,-145.34,-158.85,-90,1
1701183262,100.00,763.90,783.66,164,-145.34,-158.85,-89,1
1701183562,100.00,763.88,783.64,164,-145.34,-158.85,-88,1
1701183862,100.00,763.89,783.65,164,-145.34,-158.85,-90,1
1701184162,100.00,763.96,783.71,164,-145.34,-158.85,-90,1
1701184462,100.00,764.09,783.85,164,-145.34,-158.85,-88,1
1701184762,100.00,764.09,783.85,164,-145.34,-158.85,-89,1
1701185063,100.00,764.24,784.00,164,-145.34,-158.85,-89,1
1701185363,100.00,764.19,783.95,164,-145.34,-158.85,-88,1
1701185663,100.00,764.54,784.30,164,-145.34,-158.85,-88,1
1701185963,100.00,764.26,784.02,164,-145.34,-158.85,-87,1
1701186263,100.00,764.34,784.10,164,-145.34,-158.85,-88,1
1701186563,100.00,764.36,784.12,164,-145.34,-158.85,-88,1
1701186863,100.00,764.50,784.26,164,-145.34,-158.85,-88,1
1701187163,100.00,764.42,784.18,164,-145.34,-158.85,-87,1
1701187463,100.00,764.33,784.09,164,-145.34,-158.85,-88,1
1701187763,100.00,764.39,784.15,164,-145.34,-158.85,-88,1
1701188063,100.00,764.50,784.26,164,-145.34,-158.85,-88,1
1701188363,100.00,764.61,784.37,164,-145.34,-158.85,-89,1
1701188663,100.00,764.57,784.33,164,-145.34,-158.85,-89,1
1701188963,100.00,764.51,784.26,164,-145.34,-158.85,-88,1
1701189263,100.00,764.65,784.41,164,-145.34,-158.85,-91,1
1701189563,100.00,764.64,784.40,164,-145.34,-158.85,-91,1
1701189863,100.00,764.80,784.56,164,-145.34,-158.85,-91,1
1701190163,100.00,764.87,784.62,164,-145.34,-158.85,-90,1
1701190463,100.00,764.98,784.74,164,-145.34,-158.85,-91,1
1701190763,100.00,765.00,784.76,164,-145.34,-158.85,-91,1
1701191064,100.00,764.93,784.69,164,-145.34,-158.85,-91,1
1701191364,100.00,764.92,784.68,164,-145.34,-158.85,-91,1
1701191664,100.00,765.18,784.94,164,-145.34,-158.85,-91,1
1701191964,100.00,765.13,784.89,164,-145.34,-158.85,-91,1
1701192264,100.00,765.31,785.07,164,-145.34,-158.85,-91,1
1701192564,100.00,765.44,785.19,164,-145.34,-158.85,-90,1
1701192864,100.00,765.36,785.12,164,-145.34,-158.85,-91,1
1701193164,100.00,765.40,785.16,164,-145.34,-158.85,-87,1
1701193464,100.00,765.54,785.30,164,-145.34,-158.85,-86,1
1701193764,100.00,765.69,785.44,164,-145.34,-158.85,-87,1
1701194064,100.00,765.83,785.59,164,-145.34,-158.85,-87,1
1701194364,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1701194664,100.00,766.05,785.81,164,-145.34,-158.85,-88,1
1701194964,100.00,766.11,785.87,164,-145.34,-158.85,-88,1
1701195264,100.00,766.28,786.04,164,-145.34,-158.85,-88,1
1701195564,100.00,766.30,786.06,164,-145.34,-158.85,-87,1
1701195864,100.00,766.38,786.13,164,-145.34,-158.85,-89,1
1701196164,100.00,766.38,786.14,164,-145.34,-158.85,-87,1
1701196464,100.00,766.38,786.14,164,-145.34,-158.85,-87,1
1701196764,100.00,766.62,786.38,164,-145.34,-158.85,-87,1
1701197065,100.00,766.62,786.38,164,-145.34,-158.85,-91,1
1701197365,100.00,766.69,786.45,164,-145.34,-158.85,-91,1
1701197665,100.00,766.80,786.56,164,-145.34,-158.85,-91,1
1701197965,100.00,766.72,786.48,164,-145.34,-158.85,-91,1
1701198265,100.00,766.94,786.70,164,-145.34,-158.85,-91,1
1701198565,100.00,766.93,786.69,164,-145.34,-158.85,-91,1
1701198865,100.00,767.22,786.98,164,-145.34,-158.85,-91,1
1701199165,100.00,767.22,786.98,164,-145.34,-158.85,-90,1
1701199465,100.00,767.13,786.89,164,-145.34,-158.85,-90,1
1701199765,100.00,767.54,787.30,164,-145.34,-158.85,-90,1
1701200065,100.00,767.70,787.46,164,-145.34,-158.85,-91,1
1701200365,100.00,767.61,787.36,164,-145.34,-158.85,-91,1
1701200665,100.00,767.79,787.55,164,-145.34,-158.85,-89,1
1701200965,100.00,767.84,787.60,164,-145.34,-158.85,-90,1
1701201265,100.00,767.91,787.67,164,-145.34,-158.85,-91,1
1701201565,100.00,768.07,787.83,164,-145.34,-158.85,-91,1
1701201865,100.00,768.32,788.08,164,-145.34,-158.85,-87,1
1701202165,100.00,768.43,788.19,164,-145.34,-158.85,-89,1
1701202465,100.00,768.49,788.25,164,-145.34,-158.85,-87,1
1701202765,100.00,768.66,788.42,164,-145.34,-158.85,-87,1
1701203066,100.00,768.78,788.54,164,-145.34,-158.85,-87,1
1701203366,100.00,768.81,788.57,164,-145.34,-158.85,-87,1
1701203666,100.00,768.92,788.68,164,-145.34,-158.85,-88,1
1701203966,100.00,768.84,788.60,164,-145.34,-158.85,-88,1
1701204266,100.00,768.95,788.71,164,-145.34,-158.85,-88,1
1701204566,100.00,769.02,788.78,164,-145.34,-158.85,-87,1
1701204866,100.00,769.01,788.77,164,-145.34,-158.85,-88,1
1701205166,100.00,769.47,789.23,164,-145.34,-158.85,-88,1
1701205466,100.00,769.20,788.96,164,-145.34,-158.85,-88,1
1701205766,100.00,769.44,789.19,164,-145.34,-158.85,-90,1
1701206066,100.00,769.40,789.16,164,-145.34,-158.85,-90,1
1701206366,100.00,769.30,789.05,164,-145.34,-158.85,-91,1
1701206666,100.00,769.30,789.06,164,-145.34,-158.85,-90,1
1701206966,100.00,769.61,789.37,164,-145.34,-158.85,-91,1
1701207266,100.00,769.48,789.23,164,-145.34,-158.85,-90,1
1701207567,100.00,769.56,789.32,164,-145.34,-158.85,-91,1
1701207867,100.00,769.65,789.41,164,-145.34,-158.85,-90,1
1701208167,100.00,769.83,789.59,164,-145.34,-158.85,-91,1
1701208467,100.00,769.93,789.69,164,-145.34,-158.85,-91,1
1701208767,100.00,770.24,790.00,164,-145.34,-158.85,-91,1
1701209067,100.00,770.32,790.07,164,-145.34,-158.85,-90,1
1701209367,100.00,770.43,790.19,164,-145.34,-158.85,-91,1
1701209667,100.00,770.41,790.17,164,-145.34,-158.85,-90,1
1701209967,100.00,770.41,790.17,164,-145.34,-158.85,-91,1
1701210267,100.00,770.49,790.25,164,-145.34,-158.85,-90,1
1701210567,100.00,770.54,790.30,164,-145.34,-158.85,-87,1
1701210867,100.00,770.52,790.28,164,-145.34,-158.85,-87,1
1701211167,100.00,770.74,790.50,164,-145.34,-158.85,-87,1
1701211467,100.00,770.83,790.59,164,-145.34,-158.85,-88,1
1701211767,100.00,770.96,790.72,164,-145.34,-158.85,-89,1
1701212067,100.00,770.93,790.69,164,-145.34,-158.85,-88,1
1701212367,100.00,771.09,790.85,164,-145.34,-158.85,-87,1
1701212667,100.00,770.97,790.73,164,-145.34,-158.85,-87,1
1701212967,100.00,770.93,790.68,164,-145.34,-158.85,-87,1
1701213267,100.00,770.94,790.70,164,-145.34,-158.85,-88,1
1701213568,100.00,771.03,790.79,164,-145.34,-158.85,-88,1
1701213868,100.00,771.27,791.03,164,-145.34,-158.85,-88,1
1701214168,100.00,771.18,790.94,164,-145.34,-158.85,-87,1
1701214468,100.00,771.21,790.97,164,-145.34,-158.85,-91,1
1701214768,100.00,771.32,791.08,164,-145.34,-158.85,-92,1
1701215068,100.00,771.33,791.08,164,-145.34,-158.85,-91,1
1701215368,100.00,771.32,791.08,164,-145.34,-158.85,-90,1
1701215668,100.00,771.46,791.22,164,-145.34,-158.85,-90,1
1701215969,100.00,771.38,791.14,164,-145.34,-158.85,-91,1
1701216269,100.00,771.32,791.08,164,-145.34,-158.85,-91,1
1701216569,100.00,771.43,791.19,164,-145.34,-158.85,-90,1
1701216869,100.00,771.43,791.19,164,-145.34,-158.85,-91,1
1701217169,100.00,771.32,791.08,164,-145.34,-158.85,-91,1
1701217469,100.00,771.38,791.14,164,-145.34,-158.85,-91,1
1701217769,100.00,771.28,791.04,164,-145.34,-158.85,-91,1
1701218069,100.00,771.48,791.24,164,-145.34,-158.85,-90,1
1701218369,100.00,771.42,791.18,164,-145.34,-158.85,-88,1
1701218669,100.00,771.56,791.32,164,-145.34,-158.85,-88,1
1701218969,100.00,771.54,791.30,164,-145.34,-158.85,-88,1
1701219269,100.00,771.59,791.35,164,-145.34,-158.85,-89,1
1701219569,100.00,771.56,791.32,164,-145.34,-158.85,-89,1
1701219869,100.00,771.56,791.32,164,-145.34,-158.85,-88,1
1701220169,100.00,771.49,791.25,164,-145.34,-158.85,-89,1
1701220469,100.00,771.45,791.21,164,-145.34,-158.85,-89,1
1701220769,100.00,771.46,791.22,164,-145.34,-158.85,-89,1
1701221069,100.00,771.37,791.13,164,-145.34,-158.85,-88,1
1701221369,100.00,771.49,791.25,164,-145.34,-158.85,-88,1
1701221669,100.00,771.47,791.23,164,-145.34,-158.85,-88,1
1701221970,100.00,771.52,791.28,164,-145.34,-158.85,-90,1
1701222270,100.00,771.50,791.26,164,-145.34,-158.85,-91,1
1701222570,100.00,771.50,791.26,164,-145.34,-158.85,-90,1
1701222870,100.00,771.28,791.04,164,-145.34,-158.85,-91,1
1701223170,100.00,771.34,791.10,164,-145.34,-158.85,-91,1
1701223470,100.00,771.47,791.23,164,-145.34,-158.85,-90,1
1701223770,100.00,771.94,791.70,164,-145.34,-158.85,-90,1
1701224070,100.00,771.63,791.39,164,-145.34,-158.85,-90,1
1701224370,100.00,771.77,791.53,164,-145.34,-158.85,-91,1
1701224670,100.00,771.77,791.53,164,-145.34,-158.85,-91,1
1701224970,100.00,771.83,791.59,164,-145.34,-158.85,-90,1
1701225270,100.00,771.82,791.58,164,-145.34,-158.85,-91,1
1701225570,100.00,771.64,791.40,164,-145.34,-158.85,-91,1
1701225870,100.00,771.84,791.60,164,-145.34,-158.85,-88,1
1701226170,100.00,771.98,791.74,164,-145.34,-158.85,-87,1
1701226470,100.00,772.11,791.87,164,-145.34,-158.85,-88,1
1701226770,100.00,772.16,791.92,164,-145.34,-158.85,-89,1
1701227070,100.00,771.89,791.65,164,-145.34,-158.85,-88,1
1701227370,100.00,771.76,791.52,164,-145.34,-158.85,-88,1
1701227670,100.00,771.85,791.61,164,-145.34,-158.85,-88,1
1701227971,100.00,771.90,791.66,164,-145.34,-158.85,-88,1
1701228271,100.00,771.88,791.64,164,-145.34,-158.85,-88,1
1701228571,100.00,772.10,791.86,164,-145.34,-158.85,-89,1
1701228871,100.00,772.09,791.85,164,-145.34,-158.85,-88,1
1701229171,100.00,772.03,791.79,164,-145.34,-158.85,-88,1
1701229471,100.00,772.04,791.80,164,-145.34,-158.85,-91,1
1701229771,100.00,772.28,792.04,164,-145.34,-158.85,-91,1
1701230071,100.00,772.21,791.97,164,-145.34,-158.85,-91,1
1701230371,100.00,772.57,792.33,164,-145.34,-158.85,-90,1
1701230671,100.00,772.33,792.09,164,-145.34,-158.85,-91,1
1701230971,100.00,772.53,792.29,164,-145.34,-158.85,-91,1
1701231271,100.00,772.57,792.33,164,-145.34,-158.85,-91,1
1701231571,100.00,772.42,792.18,164,-145.34,-158.85,-90,1
1701231871,100.00,772.55,792.31,164,-145.34,-158.85,-90,1
1701232171,100.00,772.42,792.18,164,-145.34,-158.85,-90,1
1701232471,100.00,772.55,792.31,164,-145.34,-158.85,-91,1
1701232771,100.00,772.46,792.22,164,-145.34,-158.85,-91,1
1701233071,100.00,772.62,792.38,164,-145.34,-158.85,-90,1
1701233371,100.00,772.58,792.34,164,-145.34,-158.85,-91,1
1701233671,100.00,772.82,792.58,164,-145.34,-158.85,-91,1
1701233972,100.00,772.69,792.45,164,-145.34,-158.85,-90,1
1701234272,100.00,772.73,792.49,164,-145.34,-158.85,-87,1
1701234572,100.00,772.69,792.45,164,-145.34,-158.85,-87,1
1701234872,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1701235172,100.00,772.81,792.57,164,-145.34,-158.85,-88,1
1701235472,100.00,772.79,792.55,164,-145.34,-158.85,-87,1
1701235772,100.00,773.06,792.82,164,-145.34,-158.85,-88,1
1701236072,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1701236372,100.00,773.09,792.84,164,-145.34,-158.85,-87,1
1701236672,100.00,773.15,792.91,164,-145.34,-158.85,-87,1
1701236972,100.00,773.06,792.82,164,-145.34,-158.85,-88,1
1701237272,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1701237572,100.00,773.05,792.80,164,-145.34,-158.85,-87,1
1701237872,100.00,773.13,792.89,164,-145.34,-158.85,-91,1
1701238172,100.00,773.12,792.88,164,-145.34,-158.85,-91,1
1701238472,100.00,773.27,793.02,164,-145.34,-158.85,-91,1
1701238772,100.00,773.39,793.14,164,-145.34,-158.85,-91,1
1701239072,100.00,773.40,793.16,164,-145.34,-158.85,-91,1
1701239373,100.00,773.54,793.30,164,-145.34,-158.85,-90,1
1701239673,100.00,773.47,793.23,164,-145.34,-158.85,-91,1
1701239973,100.00,773.67,793.43,164,-145.34,-158.85,-89,1
1701240273,100.00,773.35,793.11,164,-145.34,-158.85,-91,1
1701240573,100.00,773.59,793.35,164,-145.34,-158.85,-91,1
1701240873,100.00,773.75,793.50,164,-145.34,-158.85,-90,1
1701241173,100.00,773.60,793.36,164,-145.34,-158.85,-90,1
1701241473,100.00,773.61,793.37,164,-145.34,-158.85,-90,1
1701241773,100.00,773.49,793.25,164,-145.34,-158.85,-91,1
1701242073,100.00,773.47,793.23,164,-145.34,-158.85,-89,1
1701242374,100.00,773.75,793.51,164,-145.34,-158.85,-86,1
1701242674,100.00,773.90,793.66,164,-145.34,-158.85,-85,1
1701242974,100.00,773.73,793.49,164,-145.34,-158.85,-87,1
1701243274,100.00,773.65,793.41,164,-145.34,-158.85,-89,1
1701243574,100.00,773.92,793.68,164,-145.34,-158.85,-87,1
1701243874,100.00,773.93,793.69,164,-145.34,-158.85,-87,1
1701244175,100.00,773.95,793.71,164,-145.34,-158.85,-87,1
1701244475,100.00,773.73,793.49,164,-145.34,-158.85,-85,1
1701244775,100.00,773.76,793.52,164,-145.34,-158.85,-86,1
1701245075,100.00,773.73,793.49,164,-145.34,-158.85,-87,1
1701245375,100.00,773.87,793.63,164,-145.34,-158.85,-86,1
1701245675,100.00,773.87,793.62,164,-145.34,-158.85,-87,1
1701245975,100.00,773.86,793.62,164,-145.34,-158.85,-86,1
1701246275,100.00,773.71,793.47,164,-145.34,-158.85,-89,1
1701246575,100.00,773.80,793.56,164,-145.34,-158.85,-88,1
1701246875,100.00,773.88,793.63,164,-145.34,-158.85,-90,1
1701247175,100.00,773.81,793.57,164,-145.34,-158.85,-90,1
1701247475,100.00,773.69,793.45,164,-145.34,-158.85,-89,1
1701247775,100.00,773.90,793.66,164,-145.34,-158.85,-90,1
1701248075,100.00,773.60,793.36,164,-145.34,-158.85,-87,1
1701248376,100.00,773.71,793.47,164,-145.34,-158.85,-88,1
1701248676,100.00,773.72,793.48,164,-145.34,-158.85,-88,1
1701248976,100.00,773.62,793.38,164,-145.34,-158.85,-89,1
1701249276,100.00,773.48,793.24,164,-145.34,-158.85,-88,1
1701249576,100.00,773.46,793.22,164,-145.34,-158.85,-86,1
1701249876,100.00,773.17,792.93,164,-145.34,-158.85,-85,1
1701250176,100.00,773.27,793.03,164,-145.34,-158.85,-86,1
1701250476,100.00,773.61,793.37,164,-145.34,-158.85,-87,1
1701250776,100.00,773.22,792.98,164,-145.34,-158.85,-87,1
1701251076,100.00,773.25,793.01,164,-145.34,-158.85,-87,1
1701251376,100.00,773.00,792.76,164,-145.34,-158.85,-88,1
1701251676,100.00,772.86,792.62,164,-145.34,-158.85,-88,1
1701251976,100.00,772.71,792.46,164,-145.34,-158.85,-85,1
1701252276,100.00,772.83,792.59,164,-145.34,-158.85,-87,1
1701252576,100.00,772.64,792.40,164,-145.34,-158.85,-89,1
1701252876,100.00,772.75,792.51,164,-145.34,-158.85,-88,1
1701253176,100.00,772.68,792.44,164,-145.34,-158.85,-88,1
1701253477,100.00,772.62,792.38,164,-145.34,-158.85,-87,1
1701253777,100.00,772.41,792.17,164,-145.34,-158.85,-89,1
1701254077,100.00,772.32,792.08,164,-145.34,-158.85,-89,1
1701254377,100.00,772.10,791.86,164,-145.34,-158.85,-88,1
1701254677,100.00,772.53,792.29,164,-145.34,-158.85,-90,1
1701254977,100.00,772.44,792.20,164,-145.34,-158.85,-88,1
1701255277,100.00,772.99,792.75,164,-145.34,-158.85,-89,1
1701255577,100.00,772.79,792.55,164,-145.34,-158.85,-88,1
1701255877,100.00,772.50,792.26,164,-145.34,-158.85,-85,1
1701256177,100.00,772.93,792.68,164,-145.34,-158.85,-87,1
1701256477,100.00,772.61,792.37,164,-145.34,-158.85,-86,1
1701256777,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1701257077,100.00,772.84,792.60,164,-145.34,-158.85,-85,1
1701257377,100.00,772.64,792.40,164,-145.34,-158.85,-87,1
1701257677,100.00,772.65,792.41,164,-145.34,-158.85,-86,1
1701257977,100.00,772.52,792.28,164,-145.34,-158.85,-89,1
1701258277,100.00,772.53,792.29,164,-145.34,-158.85,-87,1
1701258577,100.00,772.54,792.30,164,-145.34,-158.85,-87,1
1701258878,100.00,772.39,792.15,164,-145.34,-158.85,-88,1
1701259178,100.00,772.15,791.91,164,-145.34,-158.85,-87,1
1701259478,100.00,772.41,792.17,164,-145.34,-158.85,-86,1
1701259778,100.00,772.31,792.07,164,-145.34,-158.85,-87,1
1701260078,100.00,772.46,792.22,164,-145.34,-158.85,-89,1
1701260378,100.00,772.28,792.03,164,-145.34,-158.85,-88,1
1701260679,100.00,772.56,792.32,164,-145.34,-158.85,-88,1
1701260979,100.00,772.64,792.40,164,-145.34,-158.85,-89,1
1701261279,100.00,772.42,792.18,164,-145.34,-158.85,-89,1
1701261579,100.00,772.35,792.11,164,-145.34,-158.85,-88,1
1701261879,100.00,772.39,792.15,164,-145.34,-158.85,-88,1
1701262179,100.00,772.51,792.27,164,-145.34,-158.85,-86,1
1701262479,100.00,772.33,792.09,164,-145.34,-158.85,-85,1
1701262779,100.00,772.33,792.08,164,-145.34,-158.85,-89,1
1701263079,100.00,772.54,792.30,164,-145.34,-158.85,-88,1
1701263379,100.00,772.56,792.32,164,-145.34,-158.85,-88,1
1701263679,100.00,773.07,792.82,164,-145.34,-158.85,-87,1
1701263980,100.00,772.78,792.54,164,-145.34,-158.85,-86,1
1701264280,100.00,772.57,792.33,164,-145.34,-158.85,-85,1
1701264580,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1701264880,100.00,772.95,792.71,164,-145.34,-158.85,-86,1
1701265180,100.00,773.00,792.76,164,-145.34,-158.85,-86,1
1701265480,100.00,772.89,792.65,164,-145.34,-158.85,-88,1
1701265780,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1701266080,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1701266380,100.00,772.84,792.59,164,-145.34,-158.85,-85,1
1701266680,100.00,772.74,792.50,164,-145.34,-158.85,-86,1
1701266980,100.00,773.00,792.76,164,-145.34,-158.85,-89,1
1701267280,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1701267580,100.00,773.26,793.01,164,-145.34,-158.85,-88,1
1701267880,100.00,773.20,792.96,164,-145.34,-158.85,-88,1
1701268180,100.00,773.13,792.89,164,-145.34,-158.85,-87,1
1701268480,100.00,773.05,792.81,164,-145.34,-158.85,-89,1
1701268780,100.00,773.41,793.17,164,-145.34,-158.85,-87,1
1701269080,100.00,773.44,793.20,164,-145.34,-158.85,-87,1
1701269381,100.00,773.59,793.34,164,-145.34,-158.85,-88,1
1701269681,100.00,773.54,793.30,164,-145.34,-158.85,-87,1
1701269981,100.00,773.55,793.31,164,-145.34,-158.85,-86,1
1701270281,100.00,773.55,793.31,164,-145.34,-158.85,-86,1
1701270581,100.00,773.48,793.24,164,-145.34,-158.85,-87,1
1701270881,100.00,773.66,793.41,164,-145.34,-158.85,-87,1
1701271182,100.00,773.57,793.33,164,-145.34,-158.85,-86,1
1701271482,100.00,773.59,793.35,164,-145.34,-158.85,-87,1
1701271782,100.00,773.60,793.36,164,-145.34,-158.85,-86,1
1701272082,100.00,773.58,793.34,164,-145.34,-158.85,-87,1
1701272382,100.00,773.84,793.60,164,-145.34,-158.85,-89,1
1701272682,100.00,773.88,793.63,164,-145.34,-158.85,-89,1
1701272982,100.00,773.85,793.61,164,-145.34,-158.85,-88,1
1701273282,100.00,773.82,793.58,164,-145.34,-158.85,-90,1
1701273582,100.00,773.75,793.51,164,-145.34,-158.85,-90,1
1701273882,100.00,773.91,793.67,164,-145.34,-158.85,-90,1
1701274182,100.00,773.97,793.72,164,-145.34,-158.85,-88,1
1701274482,100.00,773.93,793.69,164,-145.34,-158.85,-90,1
1701274782,100.00,774.07,793.82,164,-145.34,-158.85,-84,1
1701275083,100.00,774.23,793.99,164,-145.34,-158.85,-89,1
1701275383,100.00,774.24,794.00,164,-145.34,-158.85,-87,1
1701275683,100.00,774.50,794.25,164,-145.34,-158.85,-87,1
1701275983,100.00,774.56,794.32,164,-145.34,-158.85,-87,1
1701276283,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1701276583,100.00,774.85,794.61,164,-145.34,-158.85,-86,1
1701276883,100.00,774.93,794.69,164,-145.34,-158.85,-86,1
1701277183,100.00,775.16,794.92,164,-145.34,-158.85,-86,1
1701277483,100.00,775.06,794.81,164,-145.34,-158.85,-87,1
1701277783,100.00,775.09,794.85,164,-145.34,-158.85,-85,1
1701278083,100.00,775.22,794.98,164,-145.34,-158.85,-85,1
1701278383,100.00,775.36,795.11,164,-145.34,-158.85,-85,1
1701278683,100.00,775.44,795.20,164,-145.34,-158.85,-86,1
1701278983,100.00,775.51,795.27,164,-145.34,-158.85,-85,1
1701279283,100.00,775.48,795.24,164,-145.34,-158.85,-85,1
1701279583,100.00,775.64,795.40,164,-145.34,-158.85,-86,1
1701279883,100.00,775.65,795.41,164,-145.34,-158.85,-86,1
1701280183,100.00,775.75,795.51,164,-145.34,-158.85,-87,1
1701280483,100.00,775.87,795.63,164,-145.34,-158.85,-87,1
1701280783,100.00,775.92,795.68,164,-145.34,-158.85,-87,1
1701281084,100.00,776.00,795.76,164,-145.34,-158.85,-87,1
1701281384,100.00,776.04,795.80,164,-145.34,-158.85,-87,1
1701281684,100.00,776.20,795.96,164,-145.34,-158.85,-87,1
1701281984,100.00,776.28,796.04,164,-145.34,-158.85,-87,1
1701282284,100.00,776.23,795.99,164,-145.34,-158.85,-87,1
1701282584,100.00,776.26,796.02,164,-145.34,-158.85,-87,1
1701282884,100.00,776.34,796.10,164,-145.34,-158.85,-86,1
1701283184,100.00,776.31,796.07,164,-145.34,-158.85,-87,1
1701283484,100.00,776.41,796.17,164,-145.34,-158.85,-87,1
1701283784,100.00,776.54,796.30,164,-145.34,-158.85,-85,1
1701284084,100.00,776.54,796.30,164,-145.34,-158.85,-85,1
1701284384,100.00,776.54,796.30,164,-145.34,-158.85,-85,1
1701284684,100.00,776.55,796.31,164,-145.34,-158.85,-85,1
1701284984,100.00,776.61,796.37,164,-145.34,-158.85,-86,1
1701285284,100.00,776.45,796.21,164,-145.34,-158.85,-85,1
1701285584,100.00,776.56,796.32,164,-145.34,-158.85,-85,1
1701285884,100.00,776.44,796.20,164,-145.34,-158.85,-85,1
1701286184,100.00,776.45,796.21,164,-145.34,-158.85,-86,1
1701286484,100.00,776.55,796.31,164,-145.34,-158.85,-85,1
1701286784,100.00,776.56,796.32,164,-145.34,-158.85,-85,1
1701287084,100.00,776.71,796.47,164,-145.34,-158.85,-86,1
1701287385,100.00,776.63,796.39,164,-145.34,-158.85,-87,1
1701287685,100.00,776.63,796.39,164,-145.34,-158.85,-88,1
1701287985,100.00,776.71,796.47,164,-145.34,-158.85,-87,1
1701288285,100.00,776.75,796.51,164,-145.34,-158.85,-87,1
1701288585,100.00,776.64,796.40,164,-145.34,-158.85,-88,1
1701288885,100.00,776.72,796.48,164,-145.34,-158.85,-87,1
1701289185,100.00,776.83,796.59,164,-145.34,-158.85,-87,1
1701289485,100.00,776.95,796.71,164,-145.34,-158.85,-87,1
1701289785,100.00,776.81,796.56,164,-145.34,-158.85,-87,1
1701290085,100.00,776.79,796.55,164,-145.34,-158.85,-87,1
1701290385,100.00,776.79,796.55,164,-145.34,-158.85,-87,1
1701290685,100.00,776.89,796.64,164,-145.34,-158.85,-87,1
1701290985,100.00,777.00,796.76,164,-145.34,-158.85,-88,1
1701291285,100.00,777.08,796.84,164,-145.34,-158.85,-87,1
1701291585,100.00,777.13,796.88,164,-145.34,-158.85,-87,1
1701291885,100.00,777.20,796.96,164,-145.34,-158.85,-85,1
1701292185,100.00,777.18,796.94,164,-145.34,-158.85,-86,1
1701292485,100.00,777.16,796.92,164,-145.34,-158.85,-85,1
1701292785,100.00,777.07,796.83,164,-145.34,-158.85,-85,1
1701293085,100.00,777.12,796.88,164,-145.34,-158.85,-85,1
1701293386,100.00,777.10,796.86,164,-145.34,-158.85,-86,1
1701293686,100.00,777.03,796.79,164,-145.34,-158.85,-85,1
1701293986,100.00,776.97,796.73,164,-145.34,-158.85,-86,1
1701294286,100.00,776.70,796.46,164,-145.34,-158.85,-86,1
1701294586,100.00,776.62,796.38,164,-145.34,-158.85,-85,1
1701294886,100.00,776.52,796.28,164,-145.34,-158.85,-85,1
1701295186,100.00,776.46,796.22,164,-145.34,-158.85,-86,1
1701295486,100.00,776.40,796.16,164,-145.34,-158.85,-85,1
1701295786,100.00,776.23,795.99,164,-145.34,-158.85,-87,1
1701296086,100.00,776.17,795.93,164,-145.34,-158.85,-86,1
1701296386,100.00,776.13,795.89,164,-145.34,-158.85,-86,1
1701296686,100.00,776.07,795.83,164,-145.34,-158.85,-87,1
1701296986,100.00,776.04,795.80,164,-145.34,-158.85,-87,1
1701297286,100.00,775.93,795.69,164,-145.34,-158.85,-86,1
1701297586,100.00,775.83,795.59,164,-145.34,-158.85,-86,1
1701297886,100.00,775.72,795.47,164,-145.34,-158.85,-87,1
1701298186,100.00,775.72,795.48,164,-145.34,-158.85,-86,1
1701298486,100.00,775.65,795.41,164,-145.34,-158.85,-86,1
1701298787,100.00,775.65,795.41,164,-145.34,-158.85,-86,1
1701299087,100.00,775.60,795.36,164,-145.34,-158.85,-86,1
1701299387,100.00,775.66,795.42,164,-145.34,-158.85,-87,1
1701299687,100.00,775.65,795.40,164,-145.34,-158.85,-86,1
1701299987,100.00,775.45,795.21,164,-145.34,-158.85,-86,1
1701300287,100.00,775.43,795.19,164,-145.34,-158.85,-85,1
1701300587,100.00,775.25,795.01,164,-145.34,-158.85,-86,1
1701300887,100.00,775.27,795.03,164,-145.34,-158.85,-85,1
1701301187,100.00,775.21,794.97,164,-145.34,-158.85,-85,1
1701301487,100.00,775.06,794.82,164,-145.34,-158.85,-85,1
1701301787,100.00,774.88,794.64,164,-145.34,-158.85,-85,1
1701302087,100.00,774.79,794.55,164,-145.34,-158.85,-85,1
1701302387,100.00,774.71,794.47,164,-145.34,-158.85,-86,1
1701302687,100.00,774.77,794.53,164,-145.34,-158.85,-85,1
1701302988,100.00,774.64,794.40,164,-145.34,-158.85,-85,1
1701303288,100.00,774.57,794.33,164,-145.34,-158.85,-85,1
1701303588,100.00,774.61,794.37,164,-145.34,-158.85,-86,1
1701303888,100.00,774.67,794.43,164,-145.34,-158.85,-86,1
1701304188,100.00,774.64,794.40,164,-145.34,-158.85,-87,1
1701304491,100.00,774.62,794.38,164,-145.34,-158.85,-86,1
1701304791,100.00,774.66,794.42,164,-145.34,-158.85,-86,1
1701305091,100.00,774.53,794.29,164,-145.34,-158.85,-86,1
1701305391,100.00,774.51,794.27,164,-145.34,-158.85,-87,1
1701305691,100.00,774.47,794.23,164,-145.34,-158.85,-87,1
1701305991,100.00,774.37,794.13,164,-145.34,-158.85,-86,1
1701306291,100.00,774.31,794.07,164,-145.34,-158.85,-86,1
1701306591,100.00,774.21,793.97,164,-145.34,-158.85,-87,1
1701306891,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1701307191,100.00,774.16,793.92,164,-145.34,-158.85,-87,1
1701307491,100.00,774.07,793.83,164,-145.34,-158.85,-86,1
1701307791,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1701308091,100.00,774.29,794.05,164,-145.34,-158.85,-85,1
1701308391,100.00,774.45,794.21,164,-145.34,-158.85,-85,1
1701308692,100.00,774.42,794.18,164,-145.34,-158.85,-85,1
1701308992,100.00,774.12,793.88,164,-145.34,-158.85,-84,1
1701309292,100.00,774.23,793.99,164,-145.34,-158.85,-84,1
1701309592,100.00,773.92,793.68,164,-145.34,-158.85,-84,1
1701309892,100.00,773.79,793.55,164,-145.34,-158.85,-85,1
1701310192,100.00,773.53,793.28,164,-145.34,-158.85,-85,1
1701310492,100.00,773.40,793.15,164,-145.34,-158.85,-85,1
1701310792,100.00,773.56,793.32,164,-145.34,-158.85,-85,1
1701311092,100.00,773.54,793.30,164,-145.34,-158.85,-85,1
1701311392,100.00,773.45,793.21,164,-145.34,-158.85,-84,1
1701311692,100.00,773.36,793.12,164,-145.34,-158.85,-87,1
1701311992,100.00,773.29,793.05,164,-145.34,-158.85,-86,1
1701312292,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1701312592,100.00,773.27,793.03,164,-145.34,-158.85,-86,1
1701312892,100.00,773.27,793.03,164,-145.34,-158.85,-86,1
1701313193,100.00,773.09,792.85,164,-145.34,-158.85,-86,1
1701313493,100.00,773.01,792.77,164,-145.34,-158.85,-86,1
1701313793,100.00,772.96,792.71,164,-145.34,-158.85,-86,1
1701314093,100.00,772.80,792.56,164,-145.34,-158.85,-87,1
1701314393,100.00,772.79,792.55,164,-145.34,-158.85,-86,1
1701314693,100.00,772.50,792.26,164,-145.34,-158.85,-86,1
1701314993,100.00,772.43,792.19,164,-145.34,-158.85,-86,1
1701315293,100.00,772.76,792.52,164,-145.34,-158.85,-86,1
1701315593,100.00,772.81,792.57,164,-145.34,-158.85,-84,1
1701315893,100.00,772.76,792.52,164,-145.34,-158.85,-86,1
1701316193,100.00,772.67,792.43,164,-145.34,-158.85,-85,1
1701316493,100.00,772.66,792.42,164,-145.34,-158.85,-85,1
1701316793,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1701317093,100.00,772.54,792.30,164,-145.34,-158.85,-84,1
1701317393,100.00,772.44,792.20,164,-145.34,-158.85,-84,1
1701317693,100.00,772.48,792.24,164,-145.34,-158.85,-85,1
1701317993,100.00,772.42,792.18,164,-145.34,-158.85,-84,1
1701318293,100.00,772.55,792.31,164,-145.34,-158.85,-85,1
1701318593,100.00,772.43,792.19,164,-145.34,-158.85,-85,1
1701318894,100.00,772.33,792.09,164,-145.34,-158.85,-86,1
1701319194,100.00,772.29,792.04,164,-145.34,-158.85,-86,1
1701319494,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1701319794,100.00,772.13,791.89,164,-145.34,-158.85,-86,1
1701320094,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1701320394,100.00,771.84,791.60,164,-145.34,-158.85,-86,1
1701320694,100.00,771.77,791.53,164,-145.34,-158.85,-87,1
1701320994,100.00,771.71,791.47,164,-145.34,-158.85,-86,1
1701321294,100.00,771.59,791.35,164,-145.34,-158.85,-86,1
1701321594,100.00,771.52,791.28,164,-145.34,-158.85,-86,1
1701321895,100.00,771.47,791.23,164,-145.34,-158.85,-86,1
1701322195,100.00,771.37,791.13,164,-145.34,-158.85,-86,1
1701322495,100.00,771.48,791.24,164,-145.34,-158.85,-88,1
1701322795,100.00,771.44,791.20,164,-145.34,-158.85,-87,1
1701323095,100.00,771.38,791.13,164,-145.34,-158.85,-88,1
1701323395,100.00,771.38,791.14,164,-145.34,-158.85,-87,1
1701323695,100.00,771.35,791.11,164,-145.34,-158.85,-88,1
1701323995,100.00,771.22,790.98,164,-145.34,-158.85,-84,1
1701324295,100.00,771.25,791.01,164,-145.34,-158.85,-84,1
1701324595,100.00,771.18,790.94,164,-145.34,-158.85,-84,1
1701324895,100.00,771.19,790.95,164,-145.34,-158.85,-84,1
1701325195,100.00,771.24,791.00,164,-145.34,-158.85,-83,1
1701325495,100.00,771.12,790.88,164,-145.34,-158.85,-84,1
1701325795,100.00,770.96,790.72,164,-145.34,-158.85,-83,1
1701326095,100.00,771.10,790.86,164,-145.34,-158.85,-84,1
1701326395,100.00,770.98,790.74,164,-145.34,-158.85,-84,1
1701326696,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1701326996,100.00,771.02,790.78,164,-145.34,-158.85,-86,1
1701327296,100.00,770.92,790.68,164,-145.34,-158.85,-86,1
1701327596,100.00,770.87,790.63,164,-145.34,-158.85,-86,1
1701327896,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1701328196,100.00,770.62,790.38,164,-145.34,-158.85,-85,1
1701328496,100.00,770.65,790.41,164,-145.34,-158.85,-87,1
1701328796,100.00,770.71,790.47,164,-145.34,-158.85,-86,1
1701329096,100.00,770.72,790.48,164,-145.34,-158.85,-86,1
1701329396,100.00,770.72,790.48,164,-145.34,-158.85,-85,1
1701329696,100.00,770.63,790.39,164,-145.34,-158.85,-86,1
1701329996,100.00,770.65,790.41,164,-145.34,-158.85,-86,1
1701330296,100.00,770.46,790.22,164,-145.34,-158.85,-86,1
1701330596,100.00,770.35,790.11,164,-145.34,-158.85,-86,1
1701330896,100.00,770.13,789.89,164,-145.34,-158.85,-86,1
1701331196,100.00,769.95,789.71,164,-145.34,-158.85,-86,1
1701331497,100.00,769.92,789.68,164,-145.34,-158.85,-86,1
1701331797,100.00,769.86,789.62,164,-145.34,-158.85,-86,1
1701332097,100.00,769.73,789.49,164,-145.34,-158.85,-86,1
1701332397,100.00,769.57,789.33,164,-145.34,-158.85,-88,1
1701332697,100.00,769.62,789.38,164,-145.34,-158.85,-88,1
1701332997,100.00,769.72,789.48,164,-145.34,-158.85,-87,1
1701333297,100.00,769.21,788.97,164,-145.34,-158.85,-88,1
1701333597,100.00,769.32,789.08,164,-145.34,-158.85,-87,1
1701333897,100.00,769.07,788.83,164,-145.34,-158.85,-87,1
1701334197,100.00,768.78,788.54,164,-145.34,-158.85,-86,1
1701334497,100.00,768.87,788.63,164,-145.34,-158.85,-86,1
1701334797,100.00,768.52,788.28,164,-145.34,-158.85,-87,1
1701335097,100.00,768.55,788.31,164,-145.34,-158.85,-85,1
1701335397,100.00,768.55,788.31,164,-145.34,-158.85,-85,1
1701335697,100.00,768.64,788.40,164,-145.34,-158.85,-86,1
1701335997,100.00,768.65,788.41,164,-145.34,-158.85,-87,1
1701336297,100.00,768.49,788.24,164,-145.34,-158.85,-86,1
1701336598,100.00,768.33,788.09,164,-145.34,-158.85,-86,1
1701336898,100.00,768.67,788.43,164,-145.34,-158.85,-87,1
1701337198,100.00,768.59,788.35,164,-145.34,-158.85,-86,1
1701337498,100.00,768.48,788.24,164,-145.34,-158.85,-84,1
1701337798,100.00,768.46,788.22,164,-145.34,-158.85,-84,1
1701338098,100.00,768.54,788.30,164,-145.34,-158.85,-85,1
1701338398,100.00,768.18,787.94,164,-145.34,-158.85,-86,1
1701338698,100.00,768.32,788.08,164,-145.34,-158.85,-87,1
1701338998,100.00,768.21,787.97,164,-145.34,-158.85,-85,1
1701339298,100.00,767.98,787.74,164,-145.34,-158.85,-88,1
1701339598,100.00,768.12,787.88,164,-145.34,-158.85,-86,1
1701339898,100.00,768.07,787.83,164,-145.34,-158.85,-86,1
1701340198,100.00,768.22,787.98,164,-145.34,-158.85,-88,1
1701340498,100.00,768.11,787.87,164,-145.34,-158.85,-89,1
1701340798,100.00,768.02,787.78,164,-145.34,-158.85,-89,1
1701341098,100.00,767.95,787.71,164,-145.34,-158.85,-90,1
1701341398,100.00,768.06,787.82,164,-145.34,-158.85,-89,1
1701341699,100.00,768.11,787.87,164,-145.34,-158.85,-89,1
1701341999,100.00,767.87,787.63,164,-145.34,-158.85,-89,1
1701342299,100.00,767.77,787.53,164,-145.34,-158.85,-89,1
1701342599,100.00,767.46,787.22,164,-145.34,-158.85,-88,1
1701342899,100.00,767.77,787.53,164,-145.34,-158.85,-88,1
1701343199,100.00,767.48,787.24,164,-145.34,-158.85,-90,1
1701343500,100.00,767.40,787.16,164,-145.34,-158.85,-89,1
1701343803,100.00,767.40,787.16,164,-145.34,-158.85,-90,1
1701344103,100.00,767.53,787.29,164,-145.34,-158.85,-91,1
1701344403,100.00,767.22,786.98,164,-145.34,-158.85,-89,1
1701344703,100.00,767.47,787.23,164,-145.34,-158.85,-87,1
1701345004,100.00,767.30,787.06,164,-145.34,-158.85,-87,1
1701345304,100.00,767.10,786.86,164,-145.34,-158.85,-86,1
1701345604,100.00,767.25,787.01,164,-145.34,-158.85,-87,1
1701345904,100.00,766.87,786.62,164,-145.34,-158.85,-89,1
1701346204,100.00,766.88,786.64,164,-145.34,-158.85,-86,1
1701346504,100.00,766.71,786.47,164,-145.34,-158.85,-86,1
1701346807,100.00,766.62,786.38,164,-145.34,-158.85,-86,1
1701347107,100.00,766.62,786.38,164,-145.34,-158.85,-84,1
1701347407,100.00,767.00,786.76,164,-145.34,-158.85,-89,1
1701347707,100.00,766.74,786.50,164,-145.34,-158.85,-88,1
1701348610,100.00,766.68,786.44,164,-145.34,-158.85,-91,1
1701348910,100.00,767.01,786.77,164,-145.34,-158.85,-89,1
1701349514,100.00,766.78,786.54,164,-145.34,-158.85,-90,1
1701350423,100.00,766.58,786.34,164,-145.34,-158.85,-88,1
1701350723,100.00,766.47,786.23,164,-145.34,-158.85,-90,1
1701351023,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1701351333,100.00,766.55,786.31,164,-145.34,-158.85,-84,1
1701351627,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1701351927,100.00,766.38,786.14,164,-145.34,-158.85,-86,1
1701352227,100.00,766.73,786.49,164,-145.34,-158.85,-86,1
1701352527,100.00,766.72,786.48,164,-145.34,-158.85,-84,1
1701352827,100.00,766.75,786.51,164,-145.34,-158.85,-85,1
1701353127,100.00,766.83,786.58,164,-145.34,-158.85,-84,1
1701353427,100.00,766.97,786.72,164,-145.34,-158.85,-84,1
1701353727,100.00,767.09,786.85,164,-145.34,-158.85,-85,1
1701354028,100.00,767.34,787.10,164,-145.34,-158.85,-86,1
1701354328,100.00,767.55,787.31,164,-145.34,-158.85,-85,1
1701354628,100.00,767.65,787.41,164,-145.34,-158.85,-86,1
1701355528,100.00,767.92,787.68,164,-145.34,-158.85,-85,1
1701355828,100.00,767.99,787.75,164,-145.34,-158.85,-91,1
1701357630,100.00,768.77,788.53,164,-145.34,-158.85,-89,1
1701357930,100.00,768.92,788.68,164,-145.34,-158.85,-92,1
1701359136,100.00,769.19,788.95,164,-145.34,-158.85,-86,1
1701359436,100.00,769.16,788.92,164,-145.34,-158.85,-85,1
1701359736,100.00,769.17,788.93,164,-145.34,-158.85,-85,1
1701360036,100.00,769.39,789.15,164,-145.34,-158.85,-87,1
1701360337,100.00,769.05,788.81,164,-145.34,-158.85,-86,1
1701360637,100.00,769.04,788.80,164,-145.34,-158.85,-87,1
1701360937,100.00,769.18,788.93,164,-145.34,-158.85,-87,1
1701361237,100.00,769.26,789.02,164,-145.34,-158.85,-86,1
1701361537,100.00,769.56,789.32,164,-145.34,-158.85,-86,1
1701361837,100.00,769.54,789.30,164,-145.34,-158.85,-86,1
1701362137,100.00,769.48,789.24,164,-145.34,-158.85,-87,1
1701362437,100.00,769.62,789.38,164,-145.34,-158.85,-86,1
1701362737,100.00,769.84,789.60,164,-145.34,-158.85,-88,1
1701363037,100.00,770.24,790.00,164,-145.34,-158.85,-88,1
1701363337,100.00,770.22,789.98,164,-145.34,-158.85,-88,1
1701363637,100.00,770.11,789.87,164,-145.34,-158.85,-87,1
1701363937,100.00,770.17,789.93,164,-145.34,-158.85,-87,1
1701364237,100.00,770.13,789.89,164,-145.34,-158.85,-87,1
1701364537,100.00,770.21,789.97,164,-145.34,-158.85,-87,1
1701364837,100.00,770.60,790.36,164,-145.34,-158.85,-87,1
1701365137,100.00,770.79,790.55,164,-145.34,-158.85,-87,1
1701365438,100.00,770.71,790.46,164,-145.34,-158.85,-87,1
1701365738,100.00,770.66,790.42,164,-145.34,-158.85,-87,1
1701366038,100.00,770.86,790.62,164,-145.34,-158.85,-87,1
1701366338,100.00,771.02,790.78,164,-145.34,-158.85,-87,1
1701366639,100.00,771.00,790.76,164,-145.34,-158.85,-87,1
1701366939,100.00,771.01,790.77,164,-145.34,-158.85,-86,1
1701367239,100.00,770.93,790.69,164,-145.34,-158.85,-86,1
1701367539,100.00,770.68,790.44,164,-145.34,-158.85,-87,1
1701367839,100.00,770.37,790.13,164,-145.34,-158.85,-87,1
1701368139,100.00,770.25,790.01,164,-145.34,-158.85,-86,1
1701368439,100.00,770.04,789.79,164,-145.34,-158.85,-87,1
1701368739,100.00,769.97,789.73,164,-145.34,-158.85,-87,1
1701369039,100.00,769.79,789.54,164,-145.34,-158.85,-86,1
1701369339,100.00,769.75,789.51,164,-145.34,-158.85,-86,1
1701369639,100.00,769.56,789.32,164,-145.34,-158.85,-86,1
1701369939,100.00,769.49,789.25,164,-145.34,-158.85,-88,1
1701370239,100.00,769.54,789.30,164,-145.34,-158.85,-87,1
1701370539,100.00,769.44,789.20,164,-145.34,-158.85,-87,1
1701370839,100.00,769.34,789.09,164,-145.34,-158.85,-87,1
1701371139,100.00,769.46,789.22,164,-145.34,-158.85,-87,1
1701371439,100.00,769.43,789.19,164,-145.34,-158.85,-88,1
1701371739,100.00,769.54,789.30,164,-145.34,-158.85,-87,1
1701372039,100.00,769.46,789.22,164,-145.34,-158.85,-88,1
1701372340,100.00,769.46,789.22,164,-145.34,-158.85,-87,1
1701372640,100.00,769.25,789.01,164,-145.34,-158.85,-88,1
1701372940,100.00,769.37,789.13,164,-145.34,-158.85,-88,1
1701373240,100.00,769.26,789.02,164,-145.34,-158.85,-88,1
1701373540,100.00,769.25,789.01,164,-145.34,-158.85,-87,1
1701373840,100.00,769.18,788.93,164,-145.34,-158.85,-87,1
1701374140,100.00,769.48,789.24,164,-145.34,-158.85,-88,1
1701374440,100.00,769.82,789.58,164,-145.34,-158.85,-87,1
1701374740,100.00,769.96,789.72,164,-145.34,-158.85,-88,1
1701375040,100.00,770.19,789.95,164,-145.34,-158.85,-88,1
1701375340,100.00,770.50,790.26,164,-145.34,-158.85,-86,1
1701375640,100.00,770.90,790.66,164,-145.34,-158.85,-86,1
1701375940,100.00,770.92,790.68,164,-145.34,-158.85,-86,1
1701376240,100.00,771.23,790.99,164,-145.34,-158.85,-86,1
1701376540,100.00,771.10,790.86,164,-145.34,-158.85,-86,1
1701376840,100.00,771.41,791.17,164,-145.34,-158.85,-86,1
1701377140,100.00,771.26,791.02,164,-145.34,-158.85,-86,1
1701377440,100.00,771.08,790.84,164,-145.34,-158.85,-87,1
1701377740,100.00,771.51,791.27,164,-145.34,-158.85,-87,1
1701378040,100.00,771.30,791.06,164,-145.34,-158.85,-86,1
1701378340,100.00,771.34,791.09,164,-145.34,-158.85,-86,1
1701378641,100.00,771.39,791.15,164,-145.34,-158.85,-87,1
1701378941,100.00,771.38,791.14,164,-145.34,-158.85,-86,1
1701379241,100.00,771.79,791.55,164,-145.34,-158.85,-87,1
1701379541,100.00,771.69,791.45,164,-145.34,-158.85,-88,1
1701379841,100.00,771.83,791.59,164,-145.34,-158.85,-87,1
1701380141,100.00,771.63,791.39,164,-145.34,-158.85,-87,1
1701380441,100.00,771.52,791.28,164,-145.34,-158.85,-86,1
1701380741,100.00,771.73,791.49,164,-145.34,-158.85,-87,1
1701381041,100.00,771.75,791.51,164,-145.34,-158.85,-87,1
1701381341,100.00,771.81,791.57,164,-145.34,-158.85,-86,1
1701381641,100.00,771.98,791.74,164,-145.34,-158.85,-87,1
1701381941,100.00,772.06,791.82,164,-145.34,-158.85,-87,1
1701382241,100.00,772.18,791.94,164,-145.34,-158.85,-87,1
1701382541,100.00,772.13,791.89,164,-145.34,-158.85,-87,1
1701382841,100.00,772.21,791.97,164,-145.34,-158.85,-87,1
1701383141,100.00,772.27,792.03,164,-145.34,-158.85,-87,1
1701383441,100.00,772.37,792.12,164,-145.34,-158.85,-86,1
1701383741,100.00,772.49,792.25,164,-145.34,-158.85,-86,1
1701384041,100.00,772.56,792.31,164,-145.34,-158.85,-86,1
1701384342,100.00,772.87,792.63,164,-145.34,-158.85,-86,1
1701384643,100.00,772.86,792.62,164,-145.34,-158.85,-87,1
1701384943,100.00,772.79,792.54,164,-145.34,-158.85,-86,1
1701385243,100.00,772.48,792.24,164,-145.34,-158.85,-86,1
1701385543,100.00,772.38,792.13,164,-145.34,-158.85,-86,1
1701385843,100.00,772.45,792.21,164,-145.34,-158.85,-86,1
1701386143,100.00,772.67,792.43,164,-145.34,-158.85,-86,1
1701386443,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1701386743,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1701387043,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1701387343,100.00,772.96,792.72,164,-145.34,-158.85,-87,1
1701387643,100.00,773.13,792.89,164,-145.34,-158.85,-88,1
1701387943,100.00,773.08,792.84,164,-145.34,-158.85,-89,1
1701388243,100.00,773.06,792.81,164,-145.34,-158.85,-88,1
1701388543,100.00,773.19,792.95,164,-145.34,-158.85,-88,1
1701388843,100.00,773.14,792.90,164,-145.34,-158.85,-88,1
1701389143,100.00,773.12,792.88,164,-145.34,-158.85,-88,1
1701389443,100.00,773.59,793.35,164,-145.34,-158.85,-88,1
1701389744,100.00,773.34,793.10,164,-145.34,-158.85,-88,1
1701390044,100.00,773.49,793.25,164,-145.34,-158.85,-88,1
1701390344,100.00,773.45,793.21,164,-145.34,-158.85,-88,1
1701390644,100.00,773.49,793.25,164,-145.34,-158.85,-88,1
1701390944,100.00,773.59,793.35,164,-145.34,-158.85,-88,1
1701391244,100.00,773.78,793.54,164,-145.34,-158.85,-88,1
1701391544,100.00,773.64,793.40,164,-145.34,-158.85,-88,1
1701391844,100.00,773.76,793.52,164,-145.34,-158.85,-87,1
1701392144,100.00,773.67,793.43,164,-145.34,-158.85,-86,1
1701392444,100.00,773.59,793.35,164,-145.34,-158.85,-86,1
1701392744,100.00,773.42,793.18,164,-145.34,-158.85,-85,1
1701393044,100.00,773.67,793.42,164,-145.34,-158.85,-87,1
1701393344,100.00,773.78,793.54,164,-145.34,-158.85,-87,1
1701393644,100.00,773.74,793.50,164,-145.34,-158.85,-84,1
1701393944,100.00,773.84,793.59,164,-145.34,-158.85,-85,1
1701394244,100.00,773.80,793.56,164,-145.34,-158.85,-84,1
1701394544,100.00,773.79,793.55,164,-145.34,-158.85,-85,1
1701394844,100.00,773.93,793.69,164,-145.34,-158.85,-85,1
1701395144,100.00,774.13,793.89,164,-145.34,-158.85,-85,1
1701395444,100.00,773.63,793.39,164,-145.34,-158.85,-84,1
1701395745,100.00,773.46,793.22,164,-145.34,-158.85,-87,1
1701396045,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1701396345,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1701396645,100.00,773.02,792.78,164,-145.34,-158.85,-87,1
1701396945,100.00,772.97,792.73,164,-145.34,-158.85,-87,1
1701397245,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1701397545,100.00,773.14,792.90,164,-145.34,-158.85,-87,1
1701397845,100.00,773.46,793.22,164,-145.34,-158.85,-87,1
1701398145,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1701398445,100.00,773.44,793.20,164,-145.34,-158.85,-87,1
1701398745,100.00,773.32,793.08,164,-145.34,-158.85,-87,1
1701399045,100.00,773.29,793.05,164,-145.34,-158.85,-87,1
1701399345,100.00,773.55,793.30,164,-145.34,-158.85,-87,1
1701399645,100.00,773.42,793.18,164,-145.34,-158.85,-84,1
1701399945,100.00,773.37,793.13,164,-145.34,-158.85,-85,1
1701400245,100.00,773.26,793.02,164,-145.34,-158.85,-84,1
1701400545,100.00,773.04,792.80,164,-145.34,-158.85,-85,1
1701400845,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1701401145,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1701401446,100.00,772.96,792.72,164,-145.34,-158.85,-85,1
1701401746,100.00,773.14,792.90,164,-145.34,-158.85,-85,1
1701402046,100.00,773.41,793.17,164,-145.34,-158.85,-84,1
1701402346,100.00,773.08,792.84,164,-145.34,-158.85,-87,1
1701402646,100.00,773.38,793.14,164,-145.34,-158.85,-84,1
1701402946,100.00,773.02,792.78,164,-145.34,-158.85,-85,1
1701403246,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1701403546,100.00,773.16,792.91,164,-145.34,-158.85,-87,1
1701403846,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1701404146,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1701404446,100.00,773.66,793.41,164,-145.34,-158.85,-87,1
1701404746,100.00,773.55,793.31,164,-145.34,-158.85,-87,1
1701405046,100.00,773.48,793.24,164,-145.34,-158.85,-87,1
1701405346,100.00,773.34,793.10,164,-145.34,-158.85,-87,1
1701405646,100.00,773.36,793.12,164,-145.34,-158.85,-87,1
1701405946,100.00,773.00,792.76,164,-145.34,-158.85,-86,1
1701406246,100.00,772.89,792.65,164,-145.34,-158.85,-87,1
1701406546,100.00,772.86,792.61,164,-145.34,-158.85,-87,1
1701406847,100.00,772.95,792.71,164,-145.34,-158.85,-87,1
1701407147,100.00,772.98,792.74,164,-145.34,-158.85,-85,1
1701407447,100.00,773.14,792.90,164,-145.34,-158.85,-85,1
1701407747,100.00,773.01,792.77,164,-145.34,-158.85,-86,1
1701408047,100.00,772.91,792.67,164,-145.34,-158.85,-85,1
1701408347,100.00,773.00,792.76,164,-145.34,-158.85,-86,1
1701408647,100.00,773.02,792.78,164,-145.34,-158.85,-85,1
1701408947,100.00,773.07,792.83,164,-145.34,-158.85,-85,1
1701409247,100.00,773.01,792.76,164,-145.34,-158.85,-86,1
1701409547,100.00,773.19,792.95,164,-145.34,-158.85,-86,1
1701409847,100.00,773.33,793.08,164,-145.34,-158.85,-85,1
1701410147,100.00,773.46,793.22,164,-145.34,-158.85,-85,1
1701410447,100.00,773.65,793.41,164,-145.34,-158.85,-86,1
1701410747,100.00,773.75,793.51,164,-145.34,-158.85,-88,1
1701411047,100.00,774.10,793.86,164,-145.34,-158.85,-88,1
1701411347,100.00,774.33,794.09,164,-145.34,-158.85,-88,1
1701411647,100.00,774.48,794.24,164,-145.34,-158.85,-88,1
1701411947,100.00,774.51,794.27,164,-145.34,-158.85,-88,1
1701412247,100.00,774.65,794.41,164,-145.34,-158.85,-86,1
1701412547,100.00,774.74,794.50,164,-145.34,-158.85,-89,1
1701412848,100.00,774.75,794.51,164,-145.34,-158.85,-89,1
1701413148,100.00,774.67,794.43,164,-145.34,-158.85,-88,1
1701413448,100.00,774.61,794.37,164,-145.34,-158.85,-89,1
1701413748,100.00,774.38,794.14,164,-145.34,-158.85,-86,1
1701414048,100.00,774.19,793.95,164,-145.34,-158.85,-87,1
1701414348,100.00,774.18,793.94,164,-145.34,-158.85,-87,1
1701414648,100.00,774.33,794.09,164,-145.34,-158.85,-85,1
1701414948,100.00,774.17,793.93,164,-145.34,-158.85,-85,1
1701415248,100.00,774.09,793.85,164,-145.34,-158.85,-85,1
1701415548,100.00,774.13,793.89,164,-145.34,-158.85,-84,1
1701415848,100.00,774.35,794.11,164,-145.34,-158.85,-86,1
1701416148,100.00,774.14,793.90,164,-145.34,-158.85,-87,1
1701416448,100.00,774.24,794.00,164,-145.34,-158.85,-87,1
1701416748,100.00,773.96,793.72,164,-145.34,-158.85,-85,1
1701417048,100.00,773.65,793.41,164,-145.34,-158.85,-86,1
1701417348,100.00,773.78,793.54,164,-145.34,-158.85,-86,1
1701417648,100.00,773.59,793.35,164,-145.34,-158.85,-86,1
1701417948,100.00,773.44,793.20,164,-145.34,-158.85,-86,1
1701418248,100.00,773.44,793.20,164,-145.34,-158.85,-87,1
1701418549,100.00,773.21,792.97,164,-145.34,-158.85,-85,1
1701418849,100.00,773.13,792.89,164,-145.34,-158.85,-86,1
1701419149,100.00,773.32,793.08,164,-145.34,-158.85,-87,1
1701419449,100.00,773.43,793.19,164,-145.34,-158.85,-86,1
1701419749,100.00,773.32,793.08,164,-145.34,-158.85,-88,1
1701420049,100.00,773.31,793.06,164,-145.34,-158.85,-87,1
1701420349,100.00,773.20,792.95,164,-145.34,-158.85,-88,1
1701420649,100.00,773.17,792.93,164,-145.34,-158.85,-85,1
1701420949,100.00,773.24,792.99,164,-145.34,-158.85,-87,1
1701421249,100.00,773.58,793.34,164,-145.34,-158.85,-87,1
1701421549,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1701421849,100.00,773.25,793.01,164,-145.34,-158.85,-86,1
1701422149,100.00,772.91,792.67,164,-145.34,-158.85,-85,1
1701422449,100.00,772.82,792.58,164,-145.34,-158.85,-84,1
1701422749,100.00,772.48,792.24,164,-145.34,-158.85,-86,1
1701423050,100.00,772.06,791.82,164,-145.34,-158.85,-87,1
1701423350,100.00,771.87,791.63,164,-145.34,-158.85,-86,1
1701423650,100.00,771.85,791.61,164,-145.34,-158.85,-85,1
1701423950,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1701424250,100.00,771.70,791.46,164,-145.34,-158.85,-84,1
1701424550,100.00,771.35,791.11,164,-145.34,-158.85,-84,1
1701424850,100.00,771.06,790.82,164,-145.34,-158.85,-84,1
1701425150,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1701425450,100.00,770.38,790.14,164,-145.34,-158.85,-87,1
1701425750,100.00,769.98,789.74,164,-145.34,-158.85,-84,1
1701426051,100.00,769.54,789.30,164,-145.34,-158.85,-84,1
1701426351,100.00,769.80,789.56,164,-145.34,-158.85,-85,1
1701426651,100.00,769.86,789.62,164,-145.34,-158.85,-87,1
1701426951,100.00,769.88,789.64,164,-145.34,-158.85,-86,1
1701427251,100.00,770.19,789.95,164,-145.34,-158.85,-85,1
1701427551,100.00,769.33,789.09,164,-145.34,-158.85,-85,1
1701427851,100.00,769.73,789.49,164,-145.34,-158.85,-85,1
1701428151,100.00,769.24,789.00,164,-145.34,-158.85,-85,1
1701428451,100.00,769.52,789.28,164,-145.34,-158.85,-84,1
1701428751,100.00,769.41,789.17,164,-145.34,-158.85,-84,1
1701429051,100.00,768.87,788.63,164,-145.34,-158.85,-85,1
1701429351,100.00,769.18,788.94,164,-145.34,-158.85,-85,1
1701429651,100.00,769.07,788.83,164,-145.34,-158.85,-85,1
1701429951,100.00,769.14,788.90,164,-145.34,-158.85,-84,1
1701430251,100.00,768.68,788.44,164,-145.34,-158.85,-85,1
1701430552,100.00,769.14,788.90,164,-145.34,-158.85,-84,1
1701430852,100.00,768.75,788.51,164,-145.34,-158.85,-83,1
1701431152,100.00,768.96,788.72,164,-145.34,-158.85,-83,1
1701431452,100.00,769.21,788.97,164,-145.34,-158.85,-83,1
1701431752,100.00,769.12,788.88,164,-145.34,-158.85,-85,1
1701432052,100.00,769.12,788.88,164,-145.34,-158.85,-86,1
1701432352,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1701432652,100.00,768.91,788.67,164,-145.34,-158.85,-84,1
1701433255,100.00,769.25,789.01,164,-145.34,-158.85,-85,1
1701433555,100.00,769.19,788.95,164,-145.34,-158.85,-85,1
1701433856,100.00,769.09,788.85,164,-145.34,-158.85,-85,1
1701434156,100.00,768.97,788.73,164,-145.34,-158.85,-86,1
1701434456,100.00,769.22,788.98,164,-145.34,-158.85,-87,1
1701434756,100.00,769.21,788.97,164,-145.34,-158.85,-85,1
1701435056,100.00,769.36,789.12,164,-145.34,-158.85,-86,1
1701435356,100.00,769.51,789.27,164,-145.34,-158.85,-85,1
1701435656,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1701435956,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1701436256,100.00,769.67,789.43,164,-145.34,-158.85,-87,1
1701436556,100.00,769.75,789.51,164,-145.34,-158.85,-84,1
1701437159,100.00,769.60,789.36,164,-145.34,-158.85,-87,1
1701437459,100.00,769.79,789.55,164,-145.34,-158.85,-86,1
1701437759,100.00,769.86,789.62,164,-145.34,-158.85,-85,1
1701438059,100.00,769.76,789.52,164,-145.34,-158.85,-84,1
1701438360,100.00,769.77,789.53,164,-145.34,-158.85,-85,1
1701438660,100.00,770.01,789.77,164,-145.34,-158.85,-87,1
1701438960,100.00,770.15,789.91,164,-145.34,-158.85,-86,1
1701439260,100.00,770.21,789.97,164,-145.34,-158.85,-84,1
1701439560,100.00,769.88,789.64,164,-145.34,-158.85,-84,1
1701439860,100.00,770.20,789.95,164,-145.34,-158.85,-85,1
1701440160,100.00,770.26,790.02,164,-145.34,-158.85,-84,1
1701440460,100.00,770.17,789.93,164,-145.34,-158.85,-87,1
1701440760,100.00,770.30,790.06,164,-145.34,-158.85,-84,1
1701441060,100.00,770.60,790.36,164,-145.34,-158.85,-86,1
1701441360,100.00,770.55,790.31,164,-145.34,-158.85,-88,1
1701441660,100.00,770.67,790.43,164,-145.34,-158.85,-87,1
1701441960,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1701442261,100.00,770.66,790.42,164,-145.34,-158.85,-87,1
1701442561,100.00,770.87,790.63,164,-145.34,-158.85,-87,1
1701442861,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1701443161,100.00,770.98,790.74,164,-145.34,-158.85,-87,1
1701443461,100.00,770.90,790.65,164,-145.34,-158.85,-86,1
1701443761,100.00,770.91,790.67,164,-145.34,-158.85,-87,1
1701444061,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1701444361,100.00,771.32,791.07,164,-145.34,-158.85,-88,1
1701444661,100.00,771.36,791.12,164,-145.34,-158.85,-87,1
1701444961,100.00,771.40,791.16,164,-145.34,-158.85,-87,1
1701445261,100.00,771.46,791.22,164,-145.34,-158.85,-87,1
1701445561,100.00,771.55,791.31,164,-145.34,-158.85,-87,1
1701445861,100.00,771.44,791.20,164,-145.34,-158.85,-85,1
1701446161,100.00,771.62,791.38,164,-145.34,-158.85,-84,1
1701446461,100.00,771.63,791.39,164,-145.34,-158.85,-86,1
1701446761,100.00,771.54,791.30,164,-145.34,-158.85,-85,1
1701447061,100.00,771.68,791.44,164,-145.34,-158.85,-86,1
1701447361,100.00,771.76,791.52,164,-145.34,-158.85,-87,1
1701447662,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1701447962,100.00,771.58,791.34,164,-145.34,-158.85,-85,1
1701448262,100.00,771.71,791.47,164,-145.34,-158.85,-85,1
1701448562,100.00,771.71,791.47,164,-145.34,-158.85,-86,1
1701448862,100.00,771.94,791.70,164,-145.34,-158.85,-85,1
1701449162,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1701449462,100.00,771.98,791.73,164,-145.34,-158.85,-85,1
1701449762,100.00,772.18,791.94,164,-145.34,-158.85,-85,1
1701450062,100.00,772.35,792.11,164,-145.34,-158.85,-85,1
1701450362,100.00,772.39,792.15,164,-145.34,-158.85,-85,1
1701450662,100.00,772.63,792.38,164,-145.34,-158.85,-86,1
1701450962,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1701451262,100.00,772.28,792.04,164,-145.34,-158.85,-85,1
1701451562,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1701451862,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1701452162,100.00,772.48,792.24,164,-145.34,-158.85,-87,1
1701452462,100.00,772.55,792.31,164,-145.34,-158.85,-87,1
1701452762,100.00,772.05,791.81,164,-145.34,-158.85,-87,1
1701453062,100.00,772.15,791.91,164,-145.34,-158.85,-87,1
1701453362,100.00,772.33,792.09,164,-145.34,-158.85,-87,1
1701453663,100.00,772.23,791.99,164,-145.34,-158.85,-88,1
1701453963,100.00,772.28,792.04,164,-145.34,-158.85,-87,1
1701454263,100.00,772.31,792.07,164,-145.34,-158.85,-85,1
1701454563,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1701454863,100.00,772.53,792.29,164,-145.34,-158.85,-87,1
1701455163,100.00,772.28,792.04,164,-145.34,-158.85,-87,1
1701455463,100.00,772.03,791.79,164,-145.34,-158.85,-87,1
1701455763,100.00,772.01,791.77,164,-145.34,-158.85,-86,1
1701456063,100.00,772.10,791.86,164,-145.34,-158.85,-86,1
1701456363,100.00,772.17,791.93,164,-145.34,-158.85,-87,1
1701456663,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1701456963,100.00,772.09,791.85,164,-145.34,-158.85,-84,1
1701457263,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1701457563,100.00,772.23,791.99,164,-145.34,-158.85,-85,1
1701457863,100.00,772.07,791.83,164,-145.34,-158.85,-86,1
1701458163,100.00,772.18,791.94,164,-145.34,-158.85,-84,1
1701458463,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1701458763,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1701459063,100.00,772.36,792.12,164,-145.34,-158.85,-84,1
1701459364,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1701459664,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1701459964,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1701460264,100.00,772.28,792.04,164,-145.34,-158.85,-86,1
1701460564,100.00,772.27,792.03,164,-145.34,-158.85,-86,1
1701460864,100.00,772.27,792.03,164,-145.34,-158.85,-86,1
1701461164,100.00,772.30,792.06,164,-145.34,-158.85,-86,1
1701461464,100.00,772.49,792.25,164,-145.34,-158.85,-86,1
1701461764,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1701462064,100.00,772.48,792.24,164,-145.34,-158.85,-86,1
1701462364,100.00,772.37,792.13,164,-145.34,-158.85,-86,1
1701462664,100.00,772.26,792.02,164,-145.34,-158.85,-86,1
1701462964,100.00,772.26,792.02,164,-145.34,-158.85,-86,1
1701463264,100.00,772.20,791.96,164,-145.34,-158.85,-85,1
1701463564,100.00,772.19,791.95,164,-145.34,-158.85,-86,1
1701463864,100.00,772.15,791.91,164,-145.34,-158.85,-86,1
1701464164,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1701464464,100.00,772.26,792.02,164,-145.34,-158.85,-86,1
1701464764,100.00,772.10,791.86,164,-145.34,-158.85,-84,1
1701465064,100.00,772.24,792.00,164,-145.34,-158.85,-84,1
1701465365,100.00,772.32,792.08,164,-145.34,-158.85,-84,1
1701465665,100.00,772.26,792.02,164,-145.34,-158.85,-84,1
1701465965,100.00,772.30,792.06,164,-145.34,-158.85,-85,1
1701466265,100.00,772.21,791.97,164,-145.34,-158.85,-84,1
1701466565,100.00,772.43,792.19,164,-145.34,-158.85,-83,1
1701466865,100.00,772.34,792.09,164,-145.34,-158.85,-86,1
1701467165,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1701467465,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1701467765,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1701468065,100.00,772.35,792.11,164,-145.34,-158.85,-84,1
1701468365,100.00,772.34,792.10,164,-145.34,-158.85,-86,1
1701468665,100.00,772.39,792.15,164,-145.34,-158.85,-86,1
1701468965,100.00,772.52,792.28,164,-145.34,-158.85,-86,1
1701469265,100.00,772.90,792.66,164,-145.34,-158.85,-86,1
1701469565,100.00,773.01,792.77,164,-145.34,-158.85,-86,1
1701469865,100.00,773.21,792.97,164,-145.34,-158.85,-86,1
1701470165,100.00,773.11,792.86,164,-145.34,-158.85,-86,1
1701470465,100.00,773.10,792.86,164,-145.34,-158.85,-85,1
1701470765,100.00,772.97,792.73,164,-145.34,-158.85,-85,1
1701471065,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1701471366,100.00,772.77,792.53,164,-145.34,-158.85,-86,1
1701471666,100.00,772.72,792.48,164,-145.34,-158.85,-86,1
1701471966,100.00,773.30,793.06,164,-145.34,-158.85,-86,1
1701472266,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1701472566,100.00,773.09,792.85,164,-145.34,-158.85,-86,1
1701472866,100.00,772.93,792.69,164,-145.34,-158.85,-85,1
1701473166,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1701473466,100.00,773.33,793.09,164,-145.34,-158.85,-85,1
1701473766,100.00,773.50,793.25,164,-145.34,-158.85,-85,1
1701474066,100.00,773.45,793.21,164,-145.34,-158.85,-84,1
1701474366,100.00,773.42,793.18,164,-145.34,-158.85,-84,1
1701474666,100.00,773.32,793.08,164,-145.34,-158.85,-84,1
1701474966,100.00,773.37,793.13,164,-145.34,-158.85,-84,1
1701475266,100.00,773.32,793.08,164,-145.34,-158.85,-85,1
1701475566,100.00,773.28,793.03,164,-145.34,-158.85,-84,1
1701475866,100.00,773.21,792.97,164,-145.34,-158.85,-83,1
1701476166,100.00,773.08,792.84,164,-145.34,-158.85,-84,1
1701476466,100.00,773.12,792.88,164,-145.34,-158.85,-85,1
1701476766,100.00,772.86,792.62,164,-145.34,-158.85,-87,1
1701477067,100.00,772.75,792.50,164,-145.34,-158.85,-86,1
1701477367,100.00,772.78,792.54,164,-145.34,-158.85,-87,1
1701477667,100.00,772.71,792.47,164,-145.34,-158.85,-86,1
1701477967,100.00,772.68,792.44,164,-145.34,-158.85,-87,1
1701478267,100.00,772.86,792.62,164,-145.34,-158.85,-86,1
1701478567,100.00,772.91,792.67,164,-145.34,-158.85,-86,1
1701478867,100.00,772.53,792.29,164,-145.34,-158.85,-86,1
1701479167,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1701479467,100.00,772.39,792.15,164,-145.34,-158.85,-86,1
1701479767,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1701480067,100.00,772.52,792.28,164,-145.34,-158.85,-86,1
1701480367,100.00,772.76,792.52,164,-145.34,-158.85,-86,1
1701480667,100.00,772.87,792.63,164,-145.34,-158.85,-87,1
1701480967,100.00,772.94,792.70,164,-145.34,-158.85,-86,1
1701481267,100.00,772.83,792.59,164,-145.34,-158.85,-84,1
1701481567,100.00,772.72,792.48,164,-145.34,-158.85,-83,1
1701481867,100.00,772.75,792.51,164,-145.34,-158.85,-83,1
1701482167,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1701482467,100.00,773.00,792.76,164,-145.34,-158.85,-84,1
1701482767,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1701483068,100.00,773.15,792.91,164,-145.34,-158.85,-84,1
1701483368,100.00,773.04,792.80,164,-145.34,-158.85,-84,1
1701483668,100.00,773.10,792.86,164,-145.34,-158.85,-84,1
1701483968,100.00,773.06,792.82,164,-145.34,-158.85,-84,1
1701484268,100.00,773.11,792.87,164,-145.34,-158.85,-84,1
1701484568,100.00,773.12,792.88,164,-145.34,-158.85,-84,1
1701484868,100.00,773.08,792.84,164,-145.34,-158.85,-86,1
1701485168,100.00,772.97,792.73,164,-145.34,-158.85,-87,1
1701485468,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1701485768,100.00,772.80,792.56,164,-145.34,-158.85,-87,1
1701486068,100.00,772.99,792.75,164,-145.34,-158.85,-86,1
1701486368,100.00,772.73,792.49,164,-145.34,-158.85,-86,1
1701486668,100.00,772.71,792.47,164,-145.34,-158.85,-86,1
1701486968,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1701487268,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1701487568,100.00,772.79,792.55,164,-145.34,-158.85,-86,1
1701487868,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1701488168,100.00,772.89,792.65,164,-145.34,-158.85,-86,1
1701488468,100.00,772.81,792.57,164,-145.34,-158.85,-86,1
1701488768,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1701489069,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1701489369,100.00,772.34,792.10,164,-145.34,-158.85,-86,1
1701489669,100.00,772.24,792.00,164,-145.34,-158.85,-86,1
1701489969,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1701490269,100.00,772.19,791.95,164,-145.34,-158.85,-84,1
1701490569,100.00,772.19,791.95,164,-145.34,-158.85,-84,1
1701490869,100.00,772.21,791.97,164,-145.34,-158.85,-84,1
1701491169,100.00,772.28,792.03,164,-145.34,-158.85,-84,1
1701491469,100.00,772.23,791.99,164,-145.34,-158.85,-84,1
1701491769,100.00,772.19,791.95,164,-145.34,-158.85,-84,1
1701492069,100.00,772.21,791.97,164,-145.34,-158.85,-84,1
1701492369,100.00,772.17,791.93,164,-145.34,-158.85,-84,1
1701492669,100.00,772.17,791.93,164,-145.34,-158.85,-85,1
1701492969,100.00,772.01,791.77,164,-145.34,-158.85,-84,1
1701493269,100.00,772.17,791.93,164,-145.34,-158.85,-84,1
1701493569,100.00,772.17,791.92,164,-145.34,-158.85,-84,1
1701493869,100.00,772.19,791.95,164,-145.34,-158.85,-87,1
1701494169,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1701494470,100.00,772.49,792.25,164,-145.34,-158.85,-87,1
1701494770,100.00,772.44,792.20,164,-145.34,-158.85,-87,1
1701495070,100.00,772.36,792.12,164,-145.34,-158.85,-87,1
1701495370,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1701495670,100.00,772.36,792.12,164,-145.34,-158.85,-86,1
1701495970,100.00,772.15,791.91,164,-145.34,-158.85,-87,1
1701496270,100.00,772.34,792.10,164,-145.34,-158.85,-86,1
1701496570,100.00,772.18,791.94,164,-145.34,-158.85,-85,1
1701496870,100.00,772.29,792.05,164,-145.34,-158.85,-86,1
1701497170,100.00,772.49,792.25,164,-145.34,-158.85,-86,1
1701497470,100.00,772.30,792.06,164,-145.34,-158.85,-86,1
1701497770,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1701498070,100.00,772.46,792.22,164,-145.34,-158.85,-84,1
1701498370,100.00,772.49,792.25,164,-145.34,-158.85,-84,1
1701498670,100.00,772.44,792.20,164,-145.34,-158.85,-85,1
1701498970,100.00,772.39,792.15,164,-145.34,-158.85,-84,1
1701499270,100.00,772.39,792.15,164,-145.34,-158.85,-84,1
1701499570,100.00,772.41,792.17,164,-145.34,-158.85,-84,1
1701499870,100.00,772.53,792.29,164,-145.34,-158.85,-84,1
1701500170,100.00,772.50,792.26,164,-145.34,-158.85,-83,1
1701500471,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1701500771,100.00,772.49,792.25,164,-145.34,-158.85,-84,1
1701501071,100.00,772.39,792.15,164,-145.34,-158.85,-85,1
1701501371,100.00,772.37,792.13,164,-145.34,-158.85,-83,1
1701501671,100.00,772.35,792.11,164,-145.34,-158.85,-86,1
1701501971,100.00,772.38,792.13,164,-145.34,-158.85,-86,1
1701502271,100.00,772.28,792.04,164,-145.34,-158.85,-86,1
1701502571,100.00,772.46,792.22,164,-145.34,-158.85,-86,1
1701502871,100.00,772.67,792.43,164,-145.34,-158.85,-85,1
1701503171,100.00,772.56,792.32,164,-145.34,-158.85,-86,1
1701503471,100.00,772.62,792.38,164,-145.34,-158.85,-86,1
1701503771,100.00,772.56,792.32,164,-145.34,-158.85,-86,1
1701504071,100.00,772.75,792.50,164,-145.34,-158.85,-86,1
1701504371,100.00,772.87,792.63,164,-145.34,-158.85,-85,1
1701504671,100.00,772.74,792.50,164,-145.34,-158.85,-86,1
1701504971,100.00,772.64,792.39,164,-145.34,-158.85,-86,1
1701505271,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1701505571,100.00,772.94,792.69,164,-145.34,-158.85,-86,1
1701505871,100.00,772.73,792.49,164,-145.34,-158.85,-86,1
1701506172,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1701506472,100.00,772.73,792.49,164,-145.34,-158.85,-84,1
1701506772,100.00,772.57,792.33,164,-145.34,-158.85,-86,1
1701507072,100.00,772.30,792.06,164,-145.34,-158.85,-84,1
1701507372,100.00,772.29,792.05,164,-145.34,-158.85,-84,1
1701507672,100.00,772.20,791.95,164,-145.34,-158.85,-84,1
1701507972,100.00,772.03,791.78,164,-145.34,-158.85,-84,1
1701508272,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1701508572,100.00,771.81,791.56,164,-145.34,-158.85,-84,1
1701508872,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1701509172,100.00,771.88,791.64,164,-145.34,-158.85,-84,1
1701509472,100.00,771.48,791.24,164,-145.34,-158.85,-85,1
1701509772,100.00,771.15,790.91,164,-145.34,-158.85,-85,1
1701510072,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1701510372,100.00,771.60,791.35,164,-145.34,-158.85,-85,1
1701510672,100.00,771.68,791.44,164,-145.34,-158.85,-85,1
1701510972,100.00,771.38,791.14,164,-145.34,-158.85,-85,1
1701511272,100.00,771.47,791.23,164,-145.34,-158.85,-84,1
1701511572,100.00,772.10,791.86,164,-145.34,-158.85,-85,1
1701511873,100.00,771.39,791.15,164,-145.34,-158.85,-86,1
1701512173,100.00,771.08,790.84,164,-145.34,-158.85,-85,1
1701512473,100.00,771.20,790.96,164,-145.34,-158.85,-85,1
1701512773,100.00,770.60,790.36,164,-145.34,-158.85,-85,1
1701513073,100.00,770.99,790.75,164,-145.34,-158.85,-85,1
1701513373,100.00,770.73,790.49,164,-145.34,-158.85,-86,1
1701513673,100.00,770.69,790.45,164,-145.34,-158.85,-85,1
1701513973,100.00,770.83,790.59,164,-145.34,-158.85,-85,1
1701514273,100.00,770.71,790.47,164,-145.34,-158.85,-85,1
1701514573,100.00,770.38,790.14,164,-145.34,-158.85,-85,1
1701514873,100.00,770.55,790.31,164,-145.34,-158.85,-85,1
1701515173,100.00,770.26,790.02,164,-145.34,-158.85,-86,1
1701515473,100.00,769.90,789.66,164,-145.34,-158.85,-85,1
1701515773,100.00,770.27,790.03,164,-145.34,-158.85,-84,1
1701516073,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1701516373,100.00,769.92,789.68,164,-145.34,-158.85,-85,1
1701516673,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1701516973,100.00,769.90,789.66,164,-145.34,-158.85,-86,1
1701517274,100.00,769.97,789.73,164,-145.34,-158.85,-86,1
1701517574,100.00,770.15,789.91,164,-145.34,-158.85,-85,1
1701517874,100.00,770.30,790.05,164,-145.34,-158.85,-85,1
1701518174,100.00,770.60,790.36,164,-145.34,-158.85,-85,1
1701518474,100.00,770.42,790.18,164,-145.34,-158.85,-86,1
1701518774,100.00,770.60,790.36,164,-145.34,-158.85,-85,1
1701519074,100.00,770.39,790.15,164,-145.34,-158.85,-85,1
1701519374,100.00,770.40,790.16,164,-145.34,-158.85,-85,1
1701519674,100.00,770.31,790.07,164,-145.34,-158.85,-87,1
1701519974,100.00,770.19,789.95,164,-145.34,-158.85,-86,1
1701520274,100.00,770.39,790.14,164,-145.34,-158.85,-87,1
1701520574,100.00,770.28,790.04,164,-145.34,-158.85,-86,1
1701520874,100.00,770.44,790.19,164,-145.34,-158.85,-86,1
1701521174,100.00,770.76,790.52,164,-145.34,-158.85,-86,1
1701521474,100.00,770.75,790.51,164,-145.34,-158.85,-86,1
1701521774,100.00,771.02,790.78,164,-145.34,-158.85,-85,1
1701522074,100.00,770.54,790.29,164,-145.34,-158.85,-85,1
1701522374,100.00,770.49,790.25,164,-145.34,-158.85,-86,1
1701522674,100.00,770.61,790.37,164,-145.34,-158.85,-85,1
1701522975,100.00,770.46,790.22,164,-145.34,-158.85,-85,1
1701523275,100.00,770.69,790.45,164,-145.34,-158.85,-85,1
1701523575,100.00,770.79,790.55,164,-145.34,-158.85,-85,1
1701523875,100.00,770.69,790.45,164,-145.34,-158.85,-86,1
1701524175,100.00,770.58,790.34,164,-145.34,-158.85,-86,1
1701524475,100.00,770.95,790.71,164,-145.34,-158.85,-85,1
1701524775,100.00,771.24,791.00,164,-145.34,-158.85,-84,1
1701525075,100.00,770.86,790.62,164,-145.34,-158.85,-86,1
1701525375,100.00,770.74,790.50,164,-145.34,-158.85,-84,1
1701525675,100.00,770.58,790.34,164,-145.34,-158.85,-86,1
1701525975,100.00,770.78,790.53,164,-145.34,-158.85,-85,1
1701526275,100.00,770.70,790.46,164,-145.34,-158.85,-85,1
1701526575,100.00,770.65,790.41,164,-145.34,-158.85,-86,1
1701526875,100.00,770.70,790.46,164,-145.34,-158.85,-85,1
1701527175,100.00,770.80,790.56,164,-145.34,-158.85,-85,1
1701527475,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1701527775,100.00,770.91,790.66,164,-145.34,-158.85,-85,1
1701528075,100.00,770.91,790.67,164,-145.34,-158.85,-87,1
1701528375,100.00,770.88,790.64,164,-145.34,-158.85,-85,1
1701528676,100.00,770.96,790.72,164,-145.34,-158.85,-85,1
1701528976,100.00,771.03,790.79,164,-145.34,-158.85,-86,1
1701529276,100.00,770.91,790.67,164,-145.34,-158.85,-86,1
1701529576,100.00,770.69,790.45,164,-145.34,-158.85,-86,1
1701529876,100.00,770.73,790.49,164,-145.34,-158.85,-86,1
1701530176,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1701530476,100.00,770.91,790.67,164,-145.34,-158.85,-86,1
1701530776,100.00,771.11,790.86,164,-145.34,-158.85,-86,1
1701531076,100.00,771.10,790.86,164,-145.34,-158.85,-86,1
1701531376,100.00,770.96,790.72,164,-145.34,-158.85,-85,1
1701531676,100.00,770.95,790.71,164,-145.34,-158.85,-86,1
1701531976,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1701532276,100.00,771.16,790.92,164,-145.34,-158.85,-86,1
1701532576,100.00,770.93,790.69,164,-145.34,-158.85,-85,1
1701532876,100.00,771.03,790.79,164,-145.34,-158.85,-85,1
1701533176,100.00,771.23,790.99,164,-145.34,-158.85,-86,1
1701533476,100.00,771.15,790.91,164,-145.34,-158.85,-85,1
1701533776,100.00,771.23,790.99,164,-145.34,-158.85,-87,1
1701534076,100.00,770.99,790.75,164,-145.34,-158.85,-85,1
1701534376,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1701534676,100.00,771.00,790.76,164,-145.34,-158.85,-85,1
1701534977,100.00,771.07,790.83,164,-145.34,-158.85,-86,1
1701535277,100.00,770.93,790.69,164,-145.34,-158.85,-86,1
1701535577,100.00,771.25,791.01,164,-145.34,-158.85,-85,1
1701535877,100.00,771.66,791.42,164,-145.34,-158.85,-86,1
1701536177,100.00,771.61,791.37,164,-145.34,-158.85,-86,1
1701536477,100.00,771.34,791.10,164,-145.34,-158.85,-85,1
1701536777,100.00,771.29,791.05,164,-145.34,-158.85,-85,1
1701537077,100.00,771.40,791.16,164,-145.34,-158.85,-86,1
1701537377,100.00,771.67,791.43,164,-145.34,-158.85,-86,1
1701537677,100.00,771.59,791.35,164,-145.34,-158.85,-85,1
1701537977,100.00,771.76,791.52,164,-145.34,-158.85,-85,1
1701538277,100.00,771.31,791.07,164,-145.34,-158.85,-86,1
1701538577,100.00,771.37,791.13,164,-145.34,-158.85,-86,1
1701538877,100.00,771.85,791.61,164,-145.34,-158.85,-86,1
1701539177,100.00,771.66,791.42,164,-145.34,-158.85,-85,1
1701539477,100.00,770.80,790.56,164,-145.34,-158.85,-87,1
1701539777,100.00,770.80,790.55,164,-145.34,-158.85,-86,1
1701540077,100.00,770.79,790.55,164,-145.34,-158.85,-86,1
1701540377,100.00,771.53,791.29,164,-145.34,-158.85,-84,1
1701540678,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1701540978,100.00,772.09,791.85,164,-145.34,-158.85,-84,1
1701541278,100.00,772.09,791.85,164,-145.34,-158.85,-84,1
1701541578,100.00,772.15,791.90,164,-145.34,-158.85,-85,1
1701541878,100.00,772.11,791.87,164,-145.34,-158.85,-84,1
1701542178,100.00,771.80,791.56,164,-145.34,-158.85,-85,1
1701542478,100.00,771.08,790.84,164,-145.34,-158.85,-85,1
1701542778,100.00,770.73,790.49,164,-145.34,-158.85,-85,1
1701543078,100.00,770.81,790.57,164,-145.34,-158.85,-86,1
1701543378,100.00,771.27,791.03,164,-145.34,-158.85,-86,1
1701543678,100.00,771.58,791.34,164,-145.34,-158.85,-85,1
1701543978,100.00,771.89,791.65,164,-145.34,-158.85,-86,1
1701544278,100.00,772.28,792.03,164,-145.34,-158.85,-85,1
1701544578,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1701544881,100.00,772.88,792.64,164,-145.34,-158.85,-85,1
1701545181,100.00,772.65,792.41,164,-145.34,-158.85,-85,1
1701545481,100.00,772.36,792.12,164,-145.34,-158.85,-87,1
1701545781,100.00,772.50,792.26,164,-145.34,-158.85,-86,1
1701546081,100.00,772.45,792.21,164,-145.34,-158.85,-86,1
1701546382,100.00,772.22,791.98,164,-145.34,-158.85,-87,1
1701546682,100.00,772.30,792.06,164,-145.34,-158.85,-86,1
1701546982,100.00,772.95,792.71,164,-145.34,-158.85,-85,1
1701547282,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1701547582,100.00,772.99,792.75,164,-145.34,-158.85,-85,1
1701547882,100.00,773.25,793.00,164,-145.34,-158.85,-86,1
1701548182,100.00,773.07,792.83,164,-145.34,-158.85,-86,1
1701548482,100.00,773.02,792.77,164,-145.34,-158.85,-83,1
1701548782,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1701549082,100.00,773.16,792.92,164,-145.34,-158.85,-84,1
1701549382,100.00,773.22,792.98,164,-145.34,-158.85,-84,1
1701549682,100.00,773.36,793.12,164,-145.34,-158.85,-83,1
1701549982,100.00,773.11,792.87,164,-145.34,-158.85,-84,1
1701550282,100.00,773.32,793.08,164,-145.34,-158.85,-84,1
1701550582,100.00,773.37,793.13,164,-145.34,-158.85,-84,1
1701550883,100.00,773.30,793.06,164,-145.34,-158.85,-87,1
1701551183,100.00,773.22,792.98,164,-145.34,-158.85,-88,1
1701551483,100.00,773.30,793.06,164,-145.34,-158.85,-87,1
1701551783,100.00,773.13,792.89,164,-145.34,-158.85,-87,1
1701552084,100.00,773.26,793.01,164,-145.34,-158.85,-87,1
1701552384,100.00,773.25,793.01,164,-145.34,-158.85,-87,1
1701552684,100.00,773.26,793.02,164,-145.34,-158.85,-87,1
1701552984,100.00,773.33,793.09,164,-145.34,-158.85,-87,1
1701553284,100.00,773.42,793.18,164,-145.34,-158.85,-88,1
1701553584,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1701553884,100.00,773.54,793.30,164,-145.34,-158.85,-87,1
1701554184,100.00,773.52,793.28,164,-145.34,-158.85,-87,1
1701554484,100.00,773.60,793.36,164,-145.34,-158.85,-87,1
1701554784,100.00,773.78,793.54,164,-145.34,-158.85,-88,1
1701555084,100.00,773.71,793.46,164,-145.34,-158.85,-88,1
1701555384,100.00,773.61,793.37,164,-145.34,-158.85,-86,1
1701555684,100.00,773.78,793.54,164,-145.34,-158.85,-86,1
1701555984,100.00,773.75,793.50,164,-145.34,-158.85,-86,1
1701556284,100.00,773.93,793.69,164,-145.34,-158.85,-86,1
1701556584,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1701556884,100.00,773.92,793.68,164,-145.34,-158.85,-87,1
1701557184,100.00,774.14,793.90,164,-145.34,-158.85,-86,1
1701557484,100.00,773.98,793.74,164,-145.34,-158.85,-85,1
1701557784,100.00,774.08,793.83,164,-145.34,-158.85,-85,1
1701558085,100.00,774.16,793.92,164,-145.34,-158.85,-86,1
1701558385,100.00,774.05,793.81,164,-145.34,-158.85,-86,1
1701558685,100.00,774.18,793.94,164,-145.34,-158.85,-87,1
1701558985,100.00,774.11,793.87,164,-145.34,-158.85,-87,1
1701559285,100.00,774.03,793.79,164,-145.34,-158.85,-85,1
1701559585,100.00,774.38,794.14,164,-145.34,-158.85,-85,1
1701559885,100.00,774.19,793.95,164,-145.34,-158.85,-86,1
1701560185,100.00,774.36,794.11,164,-145.34,-158.85,-85,1
1701560485,100.00,774.13,793.89,164,-145.34,-158.85,-85,1
1701560785,100.00,774.09,793.85,164,-145.34,-158.85,-86,1
1701561085,100.00,774.21,793.97,164,-145.34,-158.85,-87,1
1701561385,100.00,774.21,793.96,164,-145.34,-158.85,-87,1
1701561685,100.00,774.41,794.17,164,-145.34,-158.85,-87,1
1701561985,100.00,774.42,794.18,164,-145.34,-158.85,-86,1
1701562285,100.00,774.35,794.11,164,-145.34,-158.85,-87,1
1701562585,100.00,774.41,794.17,164,-145.34,-158.85,-87,1
1701562885,100.00,774.34,794.10,164,-145.34,-158.85,-87,1
1701563185,100.00,774.37,794.13,164,-145.34,-158.85,-87,1
1701563485,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1701563785,100.00,774.61,794.37,164,-145.34,-158.85,-87,1
1701564086,100.00,774.53,794.28,164,-145.34,-158.85,-87,1
1701564386,100.00,774.57,794.33,164,-145.34,-158.85,-87,1
1701564686,100.00,774.70,794.46,164,-145.34,-158.85,-88,1
1701564986,100.00,774.73,794.49,164,-145.34,-158.85,-88,1
1701565286,100.00,775.00,794.76,164,-145.34,-158.85,-87,1
1701565586,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1701565886,100.00,775.05,794.81,164,-145.34,-158.85,-85,1
1701566186,100.00,775.10,794.86,164,-145.34,-158.85,-86,1
1701566486,100.00,775.11,794.87,164,-145.34,-158.85,-85,1
1701566786,100.00,775.19,794.95,164,-145.34,-158.85,-85,1
1701567086,100.00,775.28,795.04,164,-145.34,-158.85,-85,1
1701567386,100.00,775.14,794.90,164,-145.34,-158.85,-83,1
1701567686,100.00,775.30,795.06,164,-145.34,-158.85,-85,1
1701567986,100.00,775.58,795.34,164,-145.34,-158.85,-85,1
1701568286,100.00,775.27,795.02,164,-145.34,-158.85,-85,1
1701568586,100.00,775.25,795.01,164,-145.34,-158.85,-85,1
1701568886,100.00,775.48,795.24,164,-145.34,-158.85,-86,1
1701569186,100.00,775.55,795.31,164,-145.34,-158.85,-86,1
1701569486,100.00,775.54,795.30,164,-145.34,-158.85,-87,1
1701569786,100.00,775.64,795.40,164,-145.34,-158.85,-87,1
1701570087,100.00,775.65,795.41,164,-145.34,-158.85,-87,1
1701570387,100.00,775.66,795.42,164,-145.34,-158.85,-87,1
1701570687,100.00,775.62,795.38,164,-145.34,-158.85,-88,1
1701570987,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1701571287,100.00,775.66,795.42,164,-145.34,-158.85,-87,1
1701571587,100.00,775.72,795.48,164,-145.34,-158.85,-87,1
1701571887,100.00,775.69,795.45,164,-145.34,-158.85,-87,1
1701572187,100.00,775.85,795.61,164,-145.34,-158.85,-87,1
1701572487,100.00,775.77,795.53,164,-145.34,-158.85,-86,1
1701572787,100.00,776.02,795.78,164,-145.34,-158.85,-87,1
1701573087,100.00,776.04,795.80,164,-145.34,-158.85,-87,1
1701573387,100.00,776.18,795.94,164,-145.34,-158.85,-86,1
1701573687,100.00,776.03,795.79,164,-145.34,-158.85,-85,1
1701573987,100.00,776.17,795.93,164,-145.34,-158.85,-85,1
1701574287,100.00,776.25,796.01,164,-145.34,-158.85,-85,1
1701574587,100.00,776.26,796.02,164,-145.34,-158.85,-85,1
1701575191,100.00,776.43,796.19,164,-145.34,-158.85,-85,1
1701575491,100.00,776.48,796.24,164,-145.34,-158.85,-86,1
1701575791,100.00,776.67,796.42,164,-145.34,-158.85,-84,1
1701576091,100.00,776.64,796.40,164,-145.34,-158.85,-85,1
1701576391,100.00,776.66,796.42,164,-145.34,-158.85,-86,1
1701576691,100.00,776.81,796.57,164,-145.34,-158.85,-85,1
1701576991,100.00,776.85,796.61,164,-145.34,-158.85,-86,1
1701577291,100.00,776.93,796.69,164,-145.34,-158.85,-87,1
1701577591,100.00,776.84,796.60,164,-145.34,-158.85,-87,1
1701577891,100.00,777.08,796.84,164,-145.34,-158.85,-87,1
1701578191,100.00,777.02,796.78,164,-145.34,-158.85,-87,1
1701578491,100.00,776.99,796.75,164,-145.34,-158.85,-87,1
1701578791,100.00,777.10,796.86,164,-145.34,-158.85,-86,1
1701579091,100.00,777.07,796.83,164,-145.34,-158.85,-87,1
1701579391,100.00,776.99,796.75,164,-145.34,-158.85,-86,1
1701579691,100.00,777.00,796.76,164,-145.34,-158.85,-86,1
1701579991,100.00,777.03,796.79,164,-145.34,-158.85,-87,1
1701580291,100.00,777.08,796.84,164,-145.34,-158.85,-87,1
1701580591,100.00,776.95,796.71,164,-145.34,-158.85,-87,1
1701580892,100.00,776.96,796.72,164,-145.34,-158.85,-86,1
1701581192,100.00,777.02,796.78,164,-145.34,-158.85,-85,1
1701581492,100.00,776.95,796.71,164,-145.34,-158.85,-85,1
1701581792,100.00,777.01,796.77,164,-145.34,-158.85,-84,1
1701582092,100.00,777.27,797.03,164,-145.34,-158.85,-84,1
1701582392,100.00,777.32,797.08,164,-145.34,-158.85,-85,1
1701582692,100.00,777.36,797.12,164,-145.34,-158.85,-85,1
1701582992,100.00,777.48,797.24,164,-145.34,-158.85,-85,1
1701583292,100.00,777.41,797.17,164,-145.34,-158.85,-85,1
1701583592,100.00,777.52,797.28,164,-145.34,-158.85,-85,1
1701583892,100.00,777.47,797.23,164,-145.34,-158.85,-84,1
1701584192,100.00,777.69,797.45,164,-145.34,-158.85,-85,1
1701584492,100.00,777.61,797.37,164,-145.34,-158.85,-85,1
1701584792,100.00,777.85,797.61,164,-145.34,-158.85,-87,1
1701585092,100.00,777.86,797.62,164,-145.34,-158.85,-87,1
1701585392,100.00,777.95,797.71,164,-145.34,-158.85,-86,1
1701585692,100.00,778.02,797.78,164,-145.34,-158.85,-86,1
1701585993,100.00,777.94,797.70,164,-145.34,-158.85,-87,1
1701586293,100.00,777.94,797.70,164,-145.34,-158.85,-86,1
1701586593,100.00,777.91,797.67,164,-145.34,-158.85,-86,1
1701586893,100.00,778.21,797.97,164,-145.34,-158.85,-87,1
1701587193,100.00,778.02,797.78,164,-145.34,-158.85,-87,1
1701587493,100.00,777.91,797.67,164,-145.34,-158.85,-86,1
1701587793,100.00,778.00,797.76,164,-145.34,-158.85,-87,1
1701588093,100.00,778.18,797.94,164,-145.34,-158.85,-87,1
1701588393,100.00,778.15,797.90,164,-145.34,-158.85,-86,1
1701588693,100.00,778.10,797.86,164,-145.34,-158.85,-85,1
1701588993,100.00,777.97,797.72,164,-145.34,-158.85,-86,1
1701589293,100.00,778.05,797.81,164,-145.34,-158.85,-84,1
1701589593,100.00,777.78,797.54,164,-145.34,-158.85,-85,1
1701589893,100.00,777.72,797.47,164,-145.34,-158.85,-84,1
1701590193,100.00,777.84,797.60,164,-145.34,-158.85,-84,1
1701590493,100.00,777.66,797.42,164,-145.34,-158.85,-84,1
1701590793,100.00,777.97,797.73,164,-145.34,-158.85,-85,1
1701591093,100.00,777.73,797.49,164,-145.34,-158.85,-84,1
1701591393,100.00,777.62,797.38,164,-145.34,-158.85,-85,1
1701591694,100.00,777.55,797.31,164,-145.34,-158.85,-84,1
1701591994,100.00,777.58,797.34,164,-145.34,-158.85,-85,1
1701592294,100.00,777.65,797.41,164,-145.34,-158.85,-84,1
1701592594,100.00,777.65,797.41,164,-145.34,-158.85,-87,1
1701592894,100.00,777.70,797.46,164,-145.34,-158.85,-87,1
1701593194,100.00,777.59,797.35,164,-145.34,-158.85,-87,1
1701593494,100.00,777.53,797.29,164,-145.34,-158.85,-87,1
1701593794,100.00,777.71,797.47,164,-145.34,-158.85,-87,1
1701594094,100.00,777.46,797.21,164,-145.34,-158.85,-87,1
1701594394,100.00,777.59,797.35,164,-145.34,-158.85,-86,1
1701594694,100.00,777.67,797.43,164,-145.34,-158.85,-85,1
1701594994,100.00,777.39,797.15,164,-145.34,-158.85,-86,1
1701595294,100.00,777.71,797.47,164,-145.34,-158.85,-87,1
1701595594,100.00,777.43,797.19,164,-145.34,-158.85,-87,1
1701595894,100.00,777.44,797.20,164,-145.34,-158.85,-88,1
1701596194,100.00,777.27,797.02,164,-145.34,-158.85,-86,1
1701596494,100.00,777.14,796.90,164,-145.34,-158.85,-85,1
1701596794,100.00,776.97,796.72,164,-145.34,-158.85,-85,1
1701597094,100.00,777.00,796.76,164,-145.34,-158.85,-84,1
1701597395,100.00,777.16,796.91,164,-145.34,-158.85,-86,1
1701597695,100.00,776.87,796.63,164,-145.34,-158.85,-85,1
1701597995,100.00,776.65,796.41,164,-145.34,-158.85,-85,1
1701598295,100.00,776.64,796.40,164,-145.34,-158.85,-86,1
1701598595,100.00,777.06,796.82,164,-145.34,-158.85,-86,1
1701598895,100.00,777.06,796.82,164,-145.34,-158.85,-87,1
1701599195,100.00,777.20,796.96,164,-145.34,-158.85,-86,1
1701599495,100.00,777.06,796.82,164,-145.34,-158.85,-86,1
1701599795,100.00,777.19,796.95,164,-145.34,-158.85,-86,1
1701600095,100.00,776.93,796.69,164,-145.34,-158.85,-85,1
1701600395,100.00,776.90,796.66,164,-145.34,-158.85,-87,1
1701600695,100.00,776.77,796.53,164,-145.34,-158.85,-86,1
1701600995,100.00,776.64,796.39,164,-145.34,-158.85,-87,1
1701601295,100.00,776.76,796.52,164,-145.34,-158.85,-85,1
1701601595,100.00,776.32,796.08,164,-145.34,-158.85,-86,1
1701601895,100.00,776.18,795.94,164,-145.34,-158.85,-87,1
1701602195,100.00,776.18,795.94,164,-145.34,-158.85,-86,1
1701602495,100.00,775.91,795.67,164,-145.34,-158.85,-86,1
1701602796,100.00,776.31,796.07,164,-145.34,-158.85,-86,1
1701603096,100.00,776.37,796.13,164,-145.34,-158.85,-85,1
1701603396,100.00,776.31,796.07,164,-145.34,-158.85,-85,1
1701603696,100.00,776.53,796.29,164,-145.34,-158.85,-85,1
1701603996,100.00,776.67,796.43,164,-145.34,-158.85,-85,1
1701604296,100.00,776.25,796.01,164,-145.34,-158.85,-86,1
1701604596,100.00,777.01,796.77,164,-145.34,-158.85,-85,1
1701604896,100.00,776.85,796.61,164,-145.34,-158.85,-85,1
1701605196,100.00,776.96,796.72,164,-145.34,-158.85,-85,1
1701605496,100.00,777.08,796.84,164,-145.34,-158.85,-85,1
1701605796,100.00,777.35,797.11,164,-145.34,-158.85,-87,1
1701606096,100.00,777.33,797.08,164,-145.34,-158.85,-87,1
1701606396,100.00,777.48,797.24,164,-145.34,-158.85,-88,1
1701606696,100.00,777.94,797.70,164,-145.34,-158.85,-88,1
1701606996,100.00,777.70,797.46,164,-145.34,-158.85,-87,1
1701607296,100.00,778.02,797.78,164,-145.34,-158.85,-88,1
1701607596,100.00,777.83,797.59,164,-145.34,-158.85,-88,1
1701607897,100.00,778.08,797.84,164,-145.34,-158.85,-87,1
1701608197,100.00,778.30,798.06,164,-145.34,-158.85,-87,1
1701608497,100.00,778.40,798.15,164,-145.34,-158.85,-88,1
1701608797,100.00,778.54,798.30,164,-145.34,-158.85,-88,1
1701609097,100.00,778.51,798.27,164,-145.34,-158.85,-87,1
1701609397,100.00,778.63,798.38,164,-145.34,-158.85,-87,1
1701609697,100.00,778.88,798.64,164,-145.34,-158.85,-84,1
1701609997,100.00,779.49,799.25,164,-145.34,-158.85,-84,1
1701610297,100.00,779.52,799.27,164,-145.34,-158.85,-87,1
1701610597,100.00,779.72,799.48,164,-145.34,-158.85,-86,1
1701610897,100.00,779.76,799.52,164,-145.34,-158.85,-86,1
1701611197,100.00,780.00,799.76,164,-145.34,-158.85,-86,1
1701611497,100.00,780.06,799.82,164,-145.34,-158.85,-86,1
1701611797,100.00,780.37,800.13,164,-145.34,-158.85,-86,1
1701612097,100.00,780.38,800.14,164,-145.34,-158.85,-86,1
1701612397,100.00,780.80,800.56,164,-145.34,-158.85,-85,1
1701612697,100.00,780.83,800.59,164,-145.34,-158.85,-86,1
1701612998,100.00,780.80,800.56,164,-145.34,-158.85,-86,1
1701613298,100.00,780.76,800.52,164,-145.34,-158.85,-85,1
1701613598,100.00,781.15,800.90,164,-145.34,-158.85,-85,1
1701613898,100.00,781.19,800.94,164,-145.34,-158.85,-85,1
1701614198,100.00,781.38,801.14,164,-145.34,-158.85,-86,1
1701614498,100.00,781.54,801.30,164,-145.34,-158.85,-85,1
1701614798,100.00,781.76,801.52,164,-145.34,-158.85,-86,1
1701615098,100.00,781.92,801.68,164,-145.34,-158.85,-86,1
1701615398,100.00,781.89,801.64,164,-145.34,-158.85,-86,1
1701615698,100.00,782.15,801.91,164,-145.34,-158.85,-85,1
1701615998,100.00,782.07,801.83,164,-145.34,-158.85,-86,1
1701616298,100.00,782.37,802.13,164,-145.34,-158.85,-85,1
1701616598,100.00,782.43,802.19,164,-145.34,-158.85,-85,1
1701616898,100.00,782.43,802.19,164,-145.34,-158.85,-86,1
1701617198,100.00,782.48,802.24,164,-145.34,-158.85,-86,1
1701617498,100.00,782.80,802.56,164,-145.34,-158.85,-87,1
1701617798,100.00,783.02,802.78,164,-145.34,-158.85,-84,1
1701618098,100.00,782.97,802.73,164,-145.34,-158.85,-87,1
1701618398,100.00,783.05,802.81,164,-145.34,-158.85,-86,1
1701618699,100.00,783.12,802.88,164,-145.34,-158.85,-87,1
1701618999,100.00,783.09,802.85,164,-145.34,-158.85,-86,1
1701619299,100.00,783.00,802.76,164,-145.34,-158.85,-87,1
1701619599,100.00,783.20,802.96,164,-145.34,-158.85,-87,1
1701619899,100.00,783.25,803.01,164,-145.34,-158.85,-85,1
1701620199,100.00,782.96,802.72,164,-145.34,-158.85,-86,1
1701620499,100.00,783.44,803.19,164,-145.34,-158.85,-85,1
1701620799,100.00,783.44,803.20,164,-145.34,-158.85,-85,1
1701621099,100.00,783.33,803.09,164,-145.34,-158.85,-85,1
1701621399,100.00,783.57,803.33,164,-145.34,-158.85,-83,1
1701621699,100.00,783.57,803.33,164,-145.34,-158.85,-84,1
1701621999,100.00,783.63,803.39,164,-145.34,-158.85,-84,1
1701622299,100.00,783.76,803.52,164,-145.34,-158.85,-84,1
1701622599,100.00,783.53,803.29,164,-145.34,-158.85,-84,1
1701622899,100.00,783.69,803.45,164,-145.34,-158.85,-84,1
1701623199,100.00,783.70,803.46,164,-145.34,-158.85,-84,1
1701623500,100.00,783.67,803.43,164,-145.34,-158.85,-84,1
1701623800,100.00,783.58,803.33,164,-145.34,-158.85,-83,1
1701624100,100.00,783.78,803.54,164,-145.34,-158.85,-83,1
1701624400,100.00,783.93,803.69,164,-145.34,-158.85,-82,1
1701624700,100.00,783.83,803.59,164,-145.34,-158.85,-83,1
1701625000,100.00,784.11,803.87,164,-145.34,-158.85,-85,1
1701625300,100.00,784.17,803.92,164,-145.34,-158.85,-84,1
1701625600,100.00,784.11,803.87,164,-145.34,-158.85,-85,1
1701625900,100.00,784.16,803.92,164,-145.34,-158.85,-85,1
1701626200,100.00,784.20,803.96,164,-145.34,-158.85,-85,1
1701626500,100.00,784.46,804.22,164,-145.34,-158.85,-85,1
1701626800,100.00,784.47,804.23,164,-145.34,-158.85,-85,1
1701627100,100.00,784.64,804.39,164,-145.34,-158.85,-85,1
1701627400,100.00,784.76,804.52,164,-145.34,-158.85,-85,1
1701627700,100.00,784.71,804.46,164,-145.34,-158.85,-86,1
1701628000,100.00,784.68,804.44,164,-145.34,-158.85,-86,1
1701628300,100.00,784.50,804.26,164,-145.34,-158.85,-85,1
1701628600,100.00,784.40,804.16,164,-145.34,-158.85,-85,1
1701628901,100.00,784.25,804.01,164,-145.34,-158.85,-86,1
1701629201,100.00,784.09,803.85,164,-145.34,-158.85,-85,1
1701629501,100.00,783.98,803.74,164,-145.34,-158.85,-86,1
1701629801,100.00,783.93,803.69,164,-145.34,-158.85,-86,1
1701630101,100.00,783.95,803.71,164,-145.34,-158.85,-85,1
1701630401,100.00,783.94,803.69,164,-145.34,-158.85,-84,1
1701630701,100.00,783.74,803.50,164,-145.34,-158.85,-85,1
1701631001,100.00,783.74,803.50,164,-145.34,-158.85,-84,1
1701631301,100.00,783.72,803.48,164,-145.34,-158.85,-84,1
1701631601,100.00,783.58,803.34,164,-145.34,-158.85,-83,1
1701631901,100.00,783.62,803.38,164,-145.34,-158.85,-84,1
1701632201,100.00,783.72,803.48,164,-145.34,-158.85,-83,1
1701632501,100.00,783.51,803.27,164,-145.34,-158.85,-84,1
1701632801,100.00,783.53,803.29,164,-145.34,-158.85,-84,1
1701633101,100.00,783.75,803.51,164,-145.34,-158.85,-84,1
1701633401,100.00,783.63,803.38,164,-145.34,-158.85,-85,1
1701633701,100.00,783.63,803.38,164,-145.34,-158.85,-84,1
1701634001,100.00,783.55,803.31,164,-145.34,-158.85,-86,1
1701634301,100.00,783.59,803.35,164,-145.34,-158.85,-85,1
1701634602,100.00,783.44,803.20,164,-145.34,-158.85,-86,1
1701634902,100.00,783.49,803.25,164,-145.34,-158.85,-85,1
1701635202,100.00,783.52,803.28,164,-145.34,-158.85,-85,1
1701635502,100.00,783.50,803.26,164,-145.34,-158.85,-86,1
1701635802,100.00,783.67,803.43,164,-145.34,-158.85,-86,1
1701636102,100.00,783.47,803.23,164,-145.34,-158.85,-86,1
1701636402,100.00,783.50,803.26,164,-145.34,-158.85,-85,1
1701636702,100.00,783.56,803.32,164,-145.34,-158.85,-85,1
1701637002,100.00,783.59,803.35,164,-145.34,-158.85,-87,1
1701637302,100.00,783.51,803.26,164,-145.34,-158.85,-87,1
1701637602,100.00,783.64,803.39,164,-145.34,-158.85,-87,1
1701637902,100.00,783.49,803.25,164,-145.34,-158.85,-86,1
1701638202,100.00,783.35,803.11,164,-145.34,-158.85,-87,1
1701638502,100.00,783.51,803.26,164,-145.34,-158.85,-86,1
1701638802,100.00,783.38,803.14,164,-145.34,-158.85,-87,1
1701639102,100.00,783.47,803.23,164,-145.34,-158.85,-87,1
1701639402,100.00,783.59,803.35,164,-145.34,-158.85,-87,1
1701639703,100.00,783.36,803.12,164,-145.34,-158.85,-87,1
1701640003,100.00,783.50,803.26,164,-145.34,-158.85,-87,1
1701640303,100.00,783.63,803.39,164,-145.34,-158.85,-87,1
1701640603,100.00,783.45,803.21,164,-145.34,-158.85,-84,1
1701640903,100.00,783.47,803.23,164,-145.34,-158.85,-84,1
1701641203,100.00,783.46,803.22,164,-145.34,-158.85,-84,1
1701641503,100.00,783.49,803.25,164,-145.34,-158.85,-85,1
1701641803,100.00,783.48,803.24,164,-145.34,-158.85,-85,1
1701642103,100.00,783.47,803.23,164,-145.34,-158.85,-84,1
1701642403,100.00,783.37,803.13,164,-145.34,-158.85,-84,1
1701642703,100.00,783.46,803.22,164,-145.34,-158.85,-84,1
1701643003,100.00,783.51,803.26,164,-145.34,-158.85,-84,1
1701643303,100.00,783.41,803.17,164,-145.34,-158.85,-85,1
1701643603,100.00,783.46,803.22,164,-145.34,-158.85,-84,1
1701643903,100.00,783.50,803.26,164,-145.34,-158.85,-84,1
1701644203,100.00,783.27,803.03,164,-145.34,-158.85,-84,1
1701644503,100.00,783.26,803.02,164,-145.34,-158.85,-86,1
1701644803,100.00,783.50,803.26,164,-145.34,-158.85,-87,1
1701645103,100.00,783.37,803.13,164,-145.34,-158.85,-86,1
1701645404,100.00,783.50,803.25,164,-145.34,-158.85,-85,1
1701645704,100.00,783.41,803.17,164,-145.34,-158.85,-86,1
1701646004,100.00,783.43,803.19,164,-145.34,-158.85,-86,1
1701646304,100.00,783.59,803.35,164,-145.34,-158.85,-86,1
1701646604,100.00,783.34,803.10,164,-145.34,-158.85,-86,1
1701646904,100.00,783.36,803.12,164,-145.34,-158.85,-86,1
1701647204,100.00,783.42,803.18,164,-145.34,-158.85,-85,1
1701647504,100.00,783.53,803.29,164,-145.34,-158.85,-85,1
1701647804,100.00,783.43,803.19,164,-145.34,-158.85,-86,1
1701648104,100.00,783.35,803.11,164,-145.34,-158.85,-86,1
1701648404,100.00,783.44,803.20,164,-145.34,-158.85,-85,1
1701648704,100.00,783.55,803.31,164,-145.34,-158.85,-86,1
1701649004,100.00,783.46,803.22,164,-145.34,-158.85,-84,1
1701649304,100.00,783.42,803.18,164,-145.34,-158.85,-86,1
1701649604,100.00,783.58,803.34,164,-145.34,-158.85,-86,1
1701649904,100.00,783.63,803.39,164,-145.34,-158.85,-86,1
1701650204,100.00,783.37,803.13,164,-145.34,-158.85,-84,1
1701650504,100.00,783.66,803.42,164,-145.34,-158.85,-84,1
1701650804,100.00,783.72,803.48,164,-145.34,-158.85,-86,1
1701651105,100.00,783.54,803.30,164,-145.34,-158.85,-86,1
1701651405,100.00,783.42,803.18,164,-145.34,-158.85,-86,1
1701651705,100.00,783.57,803.33,164,-145.34,-158.85,-86,1
1701652005,100.00,783.53,803.29,164,-145.34,-158.85,-87,1
1701652305,100.00,783.64,803.40,164,-145.34,-158.85,-85,1
1701652605,100.00,783.80,803.56,164,-145.34,-158.85,-86,1
1701652905,100.00,783.74,803.49,164,-145.34,-158.85,-86,1
1701653205,100.00,783.78,803.54,164,-145.34,-158.85,-86,1
1701653505,100.00,783.59,803.35,164,-145.34,-158.85,-85,1
1701653805,100.00,783.75,803.51,164,-145.34,-158.85,-86,1
1701654105,100.00,783.81,803.57,164,-145.34,-158.85,-86,1
1701654405,100.00,783.80,803.56,164,-145.34,-158.85,-85,1
1701654705,100.00,783.84,803.60,164,-145.34,-158.85,-86,1
1701655005,100.00,783.83,803.59,164,-145.34,-158.85,-85,1
1701655305,100.00,784.06,803.82,164,-145.34,-158.85,-85,1
1701655605,100.00,783.87,803.63,164,-145.34,-158.85,-86,1
1701655905,100.00,783.92,803.68,164,-145.34,-158.85,-85,1
1701656205,100.00,784.12,803.87,164,-145.34,-158.85,-86,1
1701656505,100.00,784.25,804.01,164,-145.34,-158.85,-85,1
1701656806,100.00,784.04,803.80,164,-145.34,-158.85,-86,1
1701657106,100.00,784.42,804.18,164,-145.34,-158.85,-87,1
1701657406,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1701657706,100.00,784.31,804.07,164,-145.34,-158.85,-86,1
1701658006,100.00,784.45,804.21,164,-145.34,-158.85,-85,1
1701658306,100.00,784.71,804.47,164,-145.34,-158.85,-86,1
1701658606,100.00,784.48,804.24,164,-145.34,-158.85,-87,1
1701658906,100.00,784.62,804.37,164,-145.34,-158.85,-86,1
1701659206,100.00,784.66,804.42,164,-145.34,-158.85,-86,1
1701659506,100.00,784.61,804.37,164,-145.34,-158.85,-85,1
1701659806,100.00,784.84,804.60,164,-145.34,-158.85,-86,1
1701660106,100.00,784.85,804.61,164,-145.34,-158.85,-85,1
1701660406,100.00,784.95,804.71,164,-145.34,-158.85,-84,1
1701660706,100.00,784.87,804.63,164,-145.34,-158.85,-85,1
1701661006,100.00,784.95,804.70,164,-145.34,-158.85,-85,1
1701661306,100.00,784.76,804.52,164,-145.34,-158.85,-85,1
1701661606,100.00,785.00,804.76,164,-145.34,-158.85,-85,1
1701661906,100.00,785.07,804.83,164,-145.34,-158.85,-85,1
1701662206,100.00,785.08,804.83,164,-145.34,-158.85,-84,1
1701662506,100.00,785.11,804.87,164,-145.34,-158.85,-85,1
1701662806,100.00,785.08,804.84,164,-145.34,-158.85,-85,1
1701663107,100.00,785.18,804.94,164,-145.34,-158.85,-86,1
1701663407,100.00,785.25,805.01,164,-145.34,-158.85,-85,1
1701663707,100.00,785.18,804.94,164,-145.34,-158.85,-85,1
1701664007,100.00,785.19,804.95,164,-145.34,-158.85,-85,1
1701664307,100.00,785.15,804.91,164,-145.34,-158.85,-85,1
1701664607,100.00,785.06,804.82,164,-145.34,-158.85,-85,1
1701664907,100.00,785.03,804.79,164,-145.34,-158.85,-84,1
1701665207,100.00,785.22,804.98,164,-145.34,-158.85,-86,1
1701665507,100.00,785.21,804.97,164,-145.34,-158.85,-87,1
1701665807,100.00,785.09,804.85,164,-145.34,-158.85,-86,1
1701666107,100.00,785.19,804.95,164,-145.34,-158.85,-85,1
1701666407,100.00,785.06,804.81,164,-145.34,-158.85,-86,1
1701666707,100.00,785.27,805.02,164,-145.34,-158.85,-86,1
1701667007,100.00,785.41,805.17,164,-145.34,-158.85,-85,1
1701667307,100.00,785.40,805.16,164,-145.34,-158.85,-86,1
1701667607,100.00,785.37,805.13,164,-145.34,-158.85,-86,1
1701667907,100.00,785.52,805.27,164,-145.34,-158.85,-86,1
1701668208,100.00,785.44,805.20,164,-145.34,-158.85,-87,1
1701668508,100.00,785.36,805.12,164,-145.34,-158.85,-86,1
1701668808,100.00,785.61,805.37,164,-145.34,-158.85,-85,1
1701669108,100.00,785.47,805.22,164,-145.34,-158.85,-86,1
1701669408,100.00,785.51,805.27,164,-145.34,-158.85,-85,1
1701669708,100.00,785.55,805.31,164,-145.34,-158.85,-86,1
1701670008,100.00,785.46,805.22,164,-145.34,-158.85,-86,1
1701670308,100.00,785.54,805.30,164,-145.34,-158.85,-84,1
1701670608,100.00,785.58,805.34,164,-145.34,-158.85,-85,1
1701670908,100.00,785.57,805.33,164,-145.34,-158.85,-85,1
1701671208,100.00,785.61,805.37,164,-145.34,-158.85,-84,1
1701671508,100.00,785.53,805.29,164,-145.34,-158.85,-85,1
1701671808,100.00,785.54,805.30,164,-145.34,-158.85,-85,1
1701672108,100.00,785.50,805.26,164,-145.34,-158.85,-84,1
1701672408,100.00,785.62,805.38,164,-145.34,-158.85,-84,1
1701672709,100.00,785.54,805.30,164,-145.34,-158.85,-85,1
1701673009,100.00,785.69,805.45,164,-145.34,-158.85,-85,1
1701673309,100.00,785.68,805.44,164,-145.34,-158.85,-88,1
1701673609,100.00,785.57,805.33,164,-145.34,-158.85,-85,1
1701673910,100.00,785.76,805.52,164,-145.34,-158.85,-84,1
1701674210,100.00,785.83,805.59,164,-145.34,-158.85,-85,1
1701674510,100.00,785.53,805.29,164,-145.34,-158.85,-85,1
1701674810,100.00,785.49,805.25,164,-145.34,-158.85,-85,1
1701675110,100.00,785.42,805.18,164,-145.34,-158.85,-87,1
1701675411,100.00,785.57,805.33,164,-145.34,-158.85,-86,1
1701675711,100.00,785.33,805.09,164,-145.34,-158.85,-88,1
1701676011,100.00,785.68,805.44,164,-145.34,-158.85,-85,1
1701676311,100.00,785.40,805.15,164,-145.34,-158.85,-86,1
1701676611,100.00,785.44,805.20,164,-145.34,-158.85,-88,1
1701676911,100.00,785.62,805.38,164,-145.34,-158.85,-89,1
1701677211,100.00,785.43,805.19,164,-145.34,-158.85,-84,1
1701677511,100.00,785.35,805.11,164,-145.34,-158.85,-86,1
1701677811,100.00,785.33,805.09,164,-145.34,-158.85,-85,1
1701678111,100.00,785.25,805.01,164,-145.34,-158.85,-85,1
1701678411,100.00,785.11,804.87,164,-145.34,-158.85,-85,1
1701678711,100.00,784.87,804.62,164,-145.34,-158.85,-86,1
1701679011,100.00,785.34,805.10,164,-145.34,-158.85,-83,1
1701679311,100.00,785.43,805.19,164,-145.34,-158.85,-85,1
1701679611,100.00,785.55,805.31,164,-145.34,-158.85,-86,1
1701679912,100.00,785.31,805.06,164,-145.34,-158.85,-84,1
1701680212,100.00,785.42,805.18,164,-145.34,-158.85,-82,1
1701680512,100.00,785.29,805.05,164,-145.34,-158.85,-86,1
1701680812,100.00,785.29,805.05,164,-145.34,-158.85,-86,1
1701681112,100.00,785.04,804.79,164,-145.34,-158.85,-88,1
1701681412,100.00,785.40,805.16,164,-145.34,-158.85,-87,1
1701681712,100.00,785.12,804.88,164,-145.34,-158.85,-85,1
1701682012,100.00,784.95,804.71,164,-145.34,-158.85,-86,1
1701682312,100.00,784.79,804.55,164,-145.34,-158.85,-88,1
1701682612,100.00,784.88,804.64,164,-145.34,-158.85,-86,1
1701682912,100.00,785.15,804.90,164,-145.34,-158.85,-87,1
1701683212,100.00,785.33,805.09,164,-145.34,-158.85,-88,1
1701683512,100.00,784.99,804.75,164,-145.34,-158.85,-86,1
1701683812,100.00,785.02,804.78,164,-145.34,-158.85,-86,1
1701684112,100.00,784.78,804.54,164,-145.34,-158.85,-85,1
1701684412,100.00,784.79,804.55,164,-145.34,-158.85,-88,1
1701684713,100.00,784.80,804.56,164,-145.34,-158.85,-86,1
1701685013,100.00,785.00,804.75,164,-145.34,-158.85,-85,1
1701685313,100.00,785.09,804.85,164,-145.34,-158.85,-85,1
1701685613,100.00,784.82,804.58,164,-145.34,-158.85,-87,1
1701685913,100.00,784.79,804.55,164,-145.34,-158.85,-85,1
1701686213,100.00,784.79,804.55,164,-145.34,-158.85,-85,1
1701686513,100.00,784.67,804.43,164,-145.34,-158.85,-83,1
1701686813,100.00,784.65,804.41,164,-145.34,-158.85,-85,1
1701687113,100.00,784.65,804.41,164,-145.34,-158.85,-83,1
1701687413,100.00,784.74,804.50,164,-145.34,-158.85,-87,1
1701687713,100.00,784.58,804.34,164,-145.34,-158.85,-86,1
1701688013,100.00,784.28,804.04,164,-145.34,-158.85,-86,1
1701688313,100.00,784.63,804.39,164,-145.34,-158.85,-85,1
1701688613,100.00,784.52,804.28,164,-145.34,-158.85,-85,1
1701688913,100.00,784.59,804.35,164,-145.34,-158.85,-83,1
1701689214,100.00,784.40,804.15,164,-145.34,-158.85,-84,1
1701689514,100.00,784.17,803.93,164,-145.34,-158.85,-85,1
1701689814,100.00,784.14,803.90,164,-145.34,-158.85,-85,1
1701690114,100.00,784.22,803.98,164,-145.34,-158.85,-84,1
1701690414,100.00,783.92,803.68,164,-145.34,-158.85,-83,1
1701690714,100.00,784.01,803.77,164,-145.34,-158.85,-84,1
1701691014,100.00,784.11,803.86,164,-145.34,-158.85,-86,1
1701691314,100.00,784.19,803.94,164,-145.34,-158.85,-84,1
1701691614,100.00,784.15,803.91,164,-145.34,-158.85,-85,1
1701691914,100.00,783.93,803.69,164,-145.34,-158.85,-83,1
1701692214,100.00,783.90,803.66,164,-145.34,-158.85,-84,1
1701692514,100.00,783.78,803.54,164,-145.34,-158.85,-86,1
1701692814,100.00,783.86,803.61,164,-145.34,-158.85,-85,1
1701693114,100.00,784.03,803.79,164,-145.34,-158.85,-85,1
1701693414,100.00,784.03,803.79,164,-145.34,-158.85,-84,1
1701693714,100.00,784.05,803.81,164,-145.34,-158.85,-86,1
1701694014,100.00,784.04,803.80,164,-145.34,-158.85,-86,1
1701694315,100.00,784.16,803.92,164,-145.34,-158.85,-86,1
1701694615,100.00,784.11,803.87,164,-145.34,-158.85,-86,1
1701694915,100.00,784.21,803.97,164,-145.34,-158.85,-86,1
1701695215,100.00,784.19,803.95,164,-145.34,-158.85,-85,1
1701695515,100.00,783.88,803.64,164,-145.34,-158.85,-86,1
1701695815,100.00,783.75,803.51,164,-145.34,-158.85,-86,1
1701696115,100.00,783.61,803.37,164,-145.34,-158.85,-86,1
1701696415,100.00,783.59,803.35,164,-145.34,-158.85,-83,1
1701696715,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1701697015,100.00,783.75,803.51,164,-145.34,-158.85,-83,1
1701697315,100.00,783.90,803.66,164,-145.34,-158.85,-82,1
1701697615,100.00,783.86,803.62,164,-145.34,-158.85,-83,1
1701697915,100.00,784.06,803.82,164,-145.34,-158.85,-83,1
1701698215,100.00,784.15,803.91,164,-145.34,-158.85,-83,1
1701698515,100.00,784.26,804.02,164,-145.34,-158.85,-81,1
1701698815,100.00,784.47,804.23,164,-145.34,-158.85,-81,1
1701699115,100.00,784.80,804.56,164,-145.34,-158.85,-82,1
1701699415,100.00,784.91,804.67,164,-145.34,-158.85,-82,1
1701699716,100.00,785.05,804.81,164,-145.34,-158.85,-81,1
1701700016,100.00,785.27,805.03,164,-145.34,-158.85,-82,1
1701700316,100.00,785.29,805.05,164,-145.34,-158.85,-86,1
1701700616,100.00,785.40,805.16,164,-145.34,-158.85,-85,1
1701700916,100.00,785.65,805.41,164,-145.34,-158.85,-85,1
1701701216,100.00,786.02,805.78,164,-145.34,-158.85,-85,1
1701701516,100.00,786.22,805.98,164,-145.34,-158.85,-85,1
1701701816,100.00,786.37,806.13,164,-145.34,-158.85,-86,1
1701702116,100.00,786.38,806.14,164,-145.34,-158.85,-87,1
1701702416,100.00,786.51,806.27,164,-145.34,-158.85,-87,1
1701702716,100.00,786.69,806.45,164,-145.34,-158.85,-87,1
1701703016,100.00,786.79,806.55,164,-145.34,-158.85,-86,1
1701703316,100.00,786.83,806.59,164,-145.34,-158.85,-88,1
1701703616,100.00,787.05,806.81,164,-145.34,-158.85,-87,1
1701703916,100.00,787.24,807.00,164,-145.34,-158.85,-88,1
1701704216,100.00,787.26,807.02,164,-145.34,-158.85,-87,1
1701704516,100.00,787.46,807.22,164,-145.34,-158.85,-87,1
1701704817,100.00,787.52,807.28,164,-145.34,-158.85,-87,1
1701705117,100.00,787.68,807.44,164,-145.34,-158.85,-87,1
1701705417,100.00,787.92,807.68,164,-145.34,-158.85,-82,1
1701705717,100.00,788.08,807.83,164,-145.34,-158.85,-81,1
1701706017,100.00,788.31,808.06,164,-145.34,-158.85,-82,1
1701706317,100.00,788.54,808.30,164,-145.34,-158.85,-82,1
1701706617,100.00,788.48,808.24,164,-145.34,-158.85,-82,1
1701706918,100.00,788.49,808.25,164,-145.34,-158.85,-83,1
1701707218,100.00,788.47,808.23,164,-145.34,-158.85,-83,1
1701707518,100.00,788.54,808.30,164,-145.34,-158.85,-83,1
1701707818,100.00,788.69,808.45,164,-145.34,-158.85,-83,1
1701708118,100.00,788.86,808.61,164,-145.34,-158.85,-83,1
1701708418,100.00,788.86,808.62,164,-145.34,-158.85,-83,1
1701708718,100.00,789.21,808.97,164,-145.34,-158.85,-83,1
1701709018,100.00,789.19,808.95,164,-145.34,-158.85,-83,1
1701709318,100.00,789.14,808.89,164,-145.34,-158.85,-86,1
1701709618,100.00,789.05,808.81,164,-145.34,-158.85,-86,1
1701709919,100.00,789.18,808.94,164,-145.34,-158.85,-86,1
1701710219,100.00,789.23,808.99,164,-145.34,-158.85,-86,1
1701710519,100.00,789.33,809.09,164,-145.34,-158.85,-86,1
1701710819,100.00,789.47,809.23,164,-145.34,-158.85,-86,1
1701711119,100.00,789.55,809.31,164,-145.34,-158.85,-85,1
1701711419,100.00,789.84,809.59,164,-145.34,-158.85,-86,1
1701711719,100.00,789.73,809.49,164,-145.34,-158.85,-86,1
1701712019,100.00,790.05,809.80,164,-145.34,-158.85,-85,1
1701712319,100.00,789.97,809.73,164,-145.34,-158.85,-85,1
1701712619,100.00,789.89,809.65,164,-145.34,-158.85,-84,1
1701712919,100.00,789.87,809.63,164,-145.34,-158.85,-86,1
1701713219,100.00,789.77,809.53,164,-145.34,-158.85,-82,1
1701713519,100.00,790.06,809.82,164,-145.34,-158.85,-83,1
1701713819,100.00,790.12,809.88,164,-145.34,-158.85,-83,1
1701714119,100.00,790.14,809.90,164,-145.34,-158.85,-83,1
1701714419,100.00,790.14,809.90,164,-145.34,-158.85,-83,1
1701714719,100.00,789.98,809.74,164,-145.34,-158.85,-83,1
1701715019,100.00,790.13,809.89,164,-145.34,-158.85,-83,1
1701715320,100.00,790.04,809.80,164,-145.34,-158.85,-82,1
1701715620,100.00,790.10,809.86,164,-145.34,-158.85,-83,1
1701715920,100.00,790.12,809.88,164,-145.34,-158.85,-83,1
1701716220,100.00,790.19,809.95,164,-145.34,-158.85,-83,1
1701716520,100.00,790.21,809.97,164,-145.34,-158.85,-83,1
1701716820,100.00,790.29,810.05,164,-145.34,-158.85,-86,1
1701717120,100.00,790.18,809.94,164,-145.34,-158.85,-86,1
1701717420,100.00,790.20,809.96,164,-145.34,-158.85,-85,1
1701717720,100.00,790.38,810.14,164,-145.34,-158.85,-86,1
1701718020,100.00,790.22,809.97,164,-145.34,-158.85,-85,1
1701718320,100.00,789.98,809.74,164,-145.34,-158.85,-86,1
1701718620,100.00,789.80,809.56,164,-145.34,-158.85,-86,1
1701718920,100.00,789.77,809.53,164,-145.34,-158.85,-85,1
1701719220,100.00,789.64,809.40,164,-145.34,-158.85,-86,1
1701719520,100.00,789.93,809.69,164,-145.34,-158.85,-85,1
1701719820,100.00,790.03,809.79,164,-145.34,-158.85,-86,1
1701720120,100.00,789.90,809.66,164,-145.34,-158.85,-85,1
1701720420,100.00,789.97,809.73,164,-145.34,-158.85,-85,1
1701720720,100.00,790.06,809.82,164,-145.34,-158.85,-83,1
1701721021,100.00,790.05,809.81,164,-145.34,-158.85,-83,1
1701721321,100.00,789.78,809.54,164,-145.34,-158.85,-83,1
1701721621,100.00,789.76,809.51,164,-145.34,-158.85,-83,1
1701721921,100.00,789.62,809.38,164,-145.34,-158.85,-83,1
1701722221,100.00,789.71,809.47,164,-145.34,-158.85,-83,1
1701722824,100.00,789.50,809.26,164,-145.34,-158.85,-83,1
1701723124,100.00,789.41,809.17,164,-145.34,-158.85,-82,1
1701723424,100.00,789.29,809.05,164,-145.34,-158.85,-83,1
1701723724,100.00,789.29,809.04,164,-145.34,-158.85,-83,1
1701724024,100.00,789.12,808.88,164,-145.34,-158.85,-83,1
1701724324,100.00,788.88,808.63,164,-145.34,-158.85,-85,1
1701724624,100.00,788.90,808.66,164,-145.34,-158.85,-85,1
1701724924,100.00,788.69,808.45,164,-145.34,-158.85,-86,1
1701725224,100.00,788.43,808.19,164,-145.34,-158.85,-85,1
1701725524,100.00,788.46,808.22,164,-145.34,-158.85,-86,1
1701725824,100.00,788.51,808.27,164,-145.34,-158.85,-86,1
1701726124,100.00,788.63,808.39,164,-145.34,-158.85,-86,1
1701726425,100.00,788.51,808.27,164,-145.34,-158.85,-86,1
1701726725,100.00,788.52,808.28,164,-145.34,-158.85,-85,1
1701727025,100.00,788.50,808.26,164,-145.34,-158.85,-86,1
1701727325,100.00,788.45,808.21,164,-145.34,-158.85,-86,1
1701727625,100.00,788.35,808.11,164,-145.34,-158.85,-86,1
1701727925,100.00,788.52,808.28,164,-145.34,-158.85,-85,1
1701728225,100.00,788.26,808.02,164,-145.34,-158.85,-85,1
1701728525,100.00,788.13,807.89,164,-145.34,-158.85,-86,1
1701728825,100.00,787.95,807.70,164,-145.34,-158.85,-83,1
1701729125,100.00,787.73,807.49,164,-145.34,-158.85,-83,1
1701729425,100.00,787.97,807.72,164,-145.34,-158.85,-83,1
1701729725,100.00,787.84,807.60,164,-145.34,-158.85,-83,1
1701730025,100.00,787.99,807.75,164,-145.34,-158.85,-83,1
1701730325,100.00,787.73,807.49,164,-145.34,-158.85,-83,1
1701730625,100.00,787.59,807.35,164,-145.34,-158.85,-83,1
1701730925,100.00,787.58,807.34,164,-145.34,-158.85,-83,1
1701731225,100.00,787.61,807.37,164,-145.34,-158.85,-83,1
1701731525,100.00,787.68,807.44,164,-145.34,-158.85,-83,1
1701731826,100.00,787.64,807.40,164,-145.34,-158.85,-83,1
1701732126,100.00,787.50,807.26,164,-145.34,-158.85,-83,1
1701732426,100.00,787.67,807.43,164,-145.34,-158.85,-83,1
1701732726,100.00,787.68,807.44,164,-145.34,-158.85,-85,1
1701733026,100.00,787.67,807.43,164,-145.34,-158.85,-85,1
1701733326,100.00,787.56,807.32,164,-145.34,-158.85,-86,1
1701733626,100.00,787.24,806.99,164,-145.34,-158.85,-86,1
1701733926,100.00,787.15,806.91,164,-145.34,-158.85,-85,1
1701734226,100.00,787.22,806.98,164,-145.34,-158.85,-85,1
1701734526,100.00,787.35,807.11,164,-145.34,-158.85,-85,1
1701734826,100.00,787.52,807.28,164,-145.34,-158.85,-85,1
1701735126,100.00,787.44,807.20,164,-145.34,-158.85,-85,1
1701735426,100.00,787.54,807.30,164,-145.34,-158.85,-85,1
1701735726,100.00,787.66,807.42,164,-145.34,-158.85,-85,1
1701736026,100.00,787.46,807.22,164,-145.34,-158.85,-85,1
1701736326,100.00,787.26,807.01,164,-145.34,-158.85,-83,1
1701736626,100.00,787.37,807.13,164,-145.34,-158.85,-83,1
1701736926,100.00,787.23,806.99,164,-145.34,-158.85,-83,1
1701737227,100.00,787.10,806.85,164,-145.34,-158.85,-83,1
1701737527,100.00,787.10,806.86,164,-145.34,-158.85,-82,1
1701737827,100.00,786.97,806.73,164,-145.34,-158.85,-83,1
1701738127,100.00,786.92,806.68,164,-145.34,-158.85,-83,1
1701738427,100.00,786.87,806.63,164,-145.34,-158.85,-82,1
1701738727,100.00,786.82,806.58,164,-145.34,-158.85,-83,1
1701739027,100.00,787.11,806.87,164,-145.34,-158.85,-83,1
1701739327,100.00,786.88,806.64,164,-145.34,-158.85,-83,1
1701739627,100.00,786.89,806.65,164,-145.34,-158.85,-83,1
1701739927,100.00,786.95,806.71,164,-145.34,-158.85,-82,1
1701740227,100.00,787.11,806.87,164,-145.34,-158.85,-87,1
1701740527,100.00,787.28,807.04,164,-145.34,-158.85,-87,1
1701740827,100.00,787.37,807.13,164,-145.34,-158.85,-87,1
1701741127,100.00,787.30,807.06,164,-145.34,-158.85,-86,1
1701741427,100.00,787.55,807.31,164,-145.34,-158.85,-87,1
1701741727,100.00,787.60,807.36,164,-145.34,-158.85,-87,1
1701742027,100.00,787.60,807.36,164,-145.34,-158.85,-87,1
1701742327,100.00,787.49,807.25,164,-145.34,-158.85,-87,1
1701742627,100.00,787.46,807.22,164,-145.34,-158.85,-87,1
1701742927,100.00,787.44,807.20,164,-145.34,-158.85,-87,1
1701743228,100.00,787.53,807.29,164,-145.34,-158.85,-86,1
1701743528,100.00,787.36,807.12,164,-145.34,-158.85,-87,1
1701743828,100.00,787.44,807.20,164,-145.34,-158.85,-82,1
1701744128,100.00,787.16,806.92,164,-145.34,-158.85,-81,1
1701744428,100.00,787.07,806.83,164,-145.34,-158.85,-82,1
1701744728,100.00,786.84,806.60,164,-145.34,-158.85,-82,1
1701745028,100.00,786.69,806.45,164,-145.34,-158.85,-83,1
1701745328,100.00,786.38,806.14,164,-145.34,-158.85,-83,1
1701745628,100.00,786.48,806.24,164,-145.34,-158.85,-83,1
1701745928,100.00,786.40,806.16,164,-145.34,-158.85,-83,1
1701746228,100.00,786.31,806.07,164,-145.34,-158.85,-83,1
1701746528,100.00,786.78,806.54,164,-145.34,-158.85,-82,1
1701746828,100.00,786.61,806.37,164,-145.34,-158.85,-82,1
1701747128,100.00,786.83,806.59,164,-145.34,-158.85,-83,1
1701747428,100.00,786.81,806.57,164,-145.34,-158.85,-83,1
1701747728,100.00,786.83,806.59,164,-145.34,-158.85,-86,1
1701748029,100.00,786.89,806.65,164,-145.34,-158.85,-86,1
1701748329,100.00,786.92,806.68,164,-145.34,-158.85,-85,1
1701748629,100.00,787.03,806.79,164,-145.34,-158.85,-86,1
1701748929,100.00,787.07,806.83,164,-145.34,-158.85,-86,1
1701749229,100.00,787.02,806.77,164,-145.34,-158.85,-84,1
1701749529,100.00,786.99,806.75,164,-145.34,-158.85,-86,1
1701749829,100.00,787.06,806.82,164,-145.34,-158.85,-85,1
1701750129,100.00,786.99,806.75,164,-145.34,-158.85,-85,1
1701750429,100.00,787.10,806.86,164,-145.34,-158.85,-86,1
1701750729,100.00,787.22,806.98,164,-145.34,-158.85,-85,1
1701751029,100.00,787.34,807.10,164,-145.34,-158.85,-86,1
1701751329,100.00,787.46,807.21,164,-145.34,-158.85,-83,1
1701751629,100.00,787.49,807.25,164,-145.34,-158.85,-83,1
1701751929,100.00,787.72,807.48,164,-145.34,-158.85,-83,1
1701752229,100.00,787.60,807.36,164,-145.34,-158.85,-83,1
1701752529,100.00,787.58,807.34,164,-145.34,-158.85,-83,1
1701752829,100.00,787.65,807.41,164,-145.34,-158.85,-83,1
1701753130,100.00,787.73,807.49,164,-145.34,-158.85,-83,1
1701753430,100.00,787.58,807.34,164,-145.34,-158.85,-83,1
1701753730,100.00,787.56,807.32,164,-145.34,-158.85,-83,1
1701754030,100.00,787.47,807.23,164,-145.34,-158.85,-83,1
1701754330,100.00,787.35,807.11,164,-145.34,-158.85,-83,1
1701754630,100.00,787.52,807.27,164,-145.34,-158.85,-82,1
1701754930,100.00,787.42,807.18,164,-145.34,-158.85,-82,1
1701755230,100.00,787.67,807.43,164,-145.34,-158.85,-86,1
1701755530,100.00,787.65,807.41,164,-145.34,-158.85,-86,1
1701755830,100.00,787.37,807.13,164,-145.34,-158.85,-86,1
1701756130,100.00,787.47,807.23,164,-145.34,-158.85,-86,1
1701756430,100.00,787.30,807.06,164,-145.34,-158.85,-86,1
1701756730,100.00,787.21,806.97,164,-145.34,-158.85,-86,1
1701757030,100.00,787.34,807.10,164,-145.34,-158.85,-86,1
1701757330,100.00,787.37,807.12,164,-145.34,-158.85,-87,1
1701757630,100.00,787.36,807.12,164,-145.34,-158.85,-87,1
1701757930,100.00,787.38,807.14,164,-145.34,-158.85,-86,1
1701758230,100.00,787.23,806.99,164,-145.34,-158.85,-84,1
1701758530,100.00,787.42,807.18,164,-145.34,-158.85,-83,1
1701758831,100.00,787.40,807.16,164,-145.34,-158.85,-85,1
1701759131,100.00,787.32,807.08,164,-145.34,-158.85,-85,1
1701759431,100.00,787.34,807.10,164,-145.34,-158.85,-84,1
1701759731,100.00,787.19,806.95,164,-145.34,-158.85,-83,1
1701760031,100.00,787.04,806.80,164,-145.34,-158.85,-83,1
1701760331,100.00,786.84,806.59,164,-145.34,-158.85,-83,1
1701760631,100.00,786.69,806.45,164,-145.34,-158.85,-82,1
1701760931,100.00,786.60,806.35,164,-145.34,-158.85,-84,1
1701761231,100.00,786.36,806.12,164,-145.34,-158.85,-84,1
1701761531,100.00,786.25,806.01,164,-145.34,-158.85,-84,1
1701761831,100.00,786.46,806.22,164,-145.34,-158.85,-83,1
1701762131,100.00,786.20,805.96,164,-145.34,-158.85,-84,1
1701762431,100.00,786.22,805.98,164,-145.34,-158.85,-82,1
1701762731,100.00,786.09,805.85,164,-145.34,-158.85,-88,1
1701763031,100.00,785.77,805.53,164,-145.34,-158.85,-87,1
1701763331,100.00,785.89,805.65,164,-145.34,-158.85,-88,1
1701763632,100.00,785.77,805.53,164,-145.34,-158.85,-85,1
1701763932,100.00,785.78,805.53,164,-145.34,-158.85,-87,1
1701764232,100.00,785.67,805.43,164,-145.34,-158.85,-85,1
1701764532,100.00,785.83,805.59,164,-145.34,-158.85,-86,1
1701764832,100.00,785.52,805.28,164,-145.34,-158.85,-87,1
1701765132,100.00,785.54,805.30,164,-145.34,-158.85,-86,1
1701765432,100.00,785.57,805.33,164,-145.34,-158.85,-85,1
1701765732,100.00,785.55,805.31,164,-145.34,-158.85,-87,1
1701766032,100.00,785.49,805.25,164,-145.34,-158.85,-85,1
1701766332,100.00,785.28,805.03,164,-145.34,-158.85,-85,1
1701766632,100.00,785.23,804.98,164,-145.34,-158.85,-87,1
1701766932,100.00,785.13,804.89,164,-145.34,-158.85,-87,1
1701767232,100.00,784.89,804.65,164,-145.34,-158.85,-87,1
1701767532,100.00,784.81,804.56,164,-145.34,-158.85,-86,1
1701767832,100.00,784.66,804.42,164,-145.34,-158.85,-84,1
1701768132,100.00,784.39,804.15,164,-145.34,-158.85,-85,1
1701768432,100.00,784.47,804.23,164,-145.34,-158.85,-82,1
1701768732,100.00,784.29,804.05,164,-145.34,-158.85,-83,1
1701769032,100.00,784.16,803.92,164,-145.34,-158.85,-84,1
1701769333,100.00,783.85,803.61,164,-145.34,-158.85,-84,1
1701769633,100.00,783.82,803.58,164,-145.34,-158.85,-85,1
1701769933,100.00,783.56,803.32,164,-145.34,-158.85,-85,1
1701770233,100.00,783.47,803.23,164,-145.34,-158.85,-83,1
1701770533,100.00,783.42,803.18,164,-145.34,-158.85,-84,1
1701771136,100.00,782.97,802.73,164,-145.34,-158.85,-85,1
1701771436,100.00,782.74,802.50,164,-145.34,-158.85,-85,1
1701771739,100.00,782.74,802.50,164,-145.34,-158.85,-87,1
1701772039,100.00,782.61,802.36,164,-145.34,-158.85,-88,1
1701772339,100.00,782.50,802.25,164,-145.34,-158.85,-85,1
1701772639,100.00,782.46,802.22,164,-145.34,-158.85,-86,1
1701772940,100.00,782.39,802.15,164,-145.34,-158.85,-85,1
1701773240,100.00,782.10,801.86,164,-145.34,-158.85,-85,1
1701773540,100.00,781.66,801.42,164,-145.34,-158.85,-84,1
1701773840,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1701774140,100.00,781.57,801.33,164,-145.34,-158.85,-85,1
1701774440,100.00,781.76,801.52,164,-145.34,-158.85,-84,1
1701774740,100.00,781.66,801.42,164,-145.34,-158.85,-84,1
1701775040,100.00,781.79,801.55,164,-145.34,-158.85,-84,1
1701775340,100.00,781.24,801.00,164,-145.34,-158.85,-86,1
1701775640,100.00,781.32,801.07,164,-145.34,-158.85,-83,1
1701775940,100.00,781.27,801.03,164,-145.34,-158.85,-84,1
1701776240,100.00,781.16,800.92,164,-145.34,-158.85,-84,1
1701776540,100.00,781.28,801.04,164,-145.34,-158.85,-84,1
1701776843,100.00,780.87,800.63,164,-145.34,-158.85,-87,1
1701777143,100.00,781.05,800.81,164,-145.34,-158.85,-86,1
1701777444,100.00,780.84,800.60,164,-145.34,-158.85,-86,1
1701777744,100.00,780.60,800.36,164,-145.34,-158.85,-86,1
1701778044,100.00,780.59,800.35,164,-145.34,-158.85,-87,1
1701778344,100.00,780.79,800.55,164,-145.34,-158.85,-86,1
1701778644,100.00,780.57,800.33,164,-145.34,-158.85,-87,1
1701778944,100.00,780.42,800.18,164,-145.34,-158.85,-87,1
1701779547,100.00,780.44,800.20,164,-145.34,-158.85,-87,1
1701780151,100.00,780.50,800.26,164,-145.34,-158.85,-86,1
1701780451,100.00,780.44,800.20,164,-145.34,-158.85,-83,1
1701780751,100.00,780.36,800.12,164,-145.34,-158.85,-84,1
1701781051,100.00,780.53,800.29,164,-145.34,-158.85,-85,1
1701781351,100.00,780.31,800.07,164,-145.34,-158.85,-84,1
1701781651,100.00,780.18,799.94,164,-145.34,-158.85,-83,1
1701781951,100.00,780.52,800.28,164,-145.34,-158.85,-85,1
1701782251,100.00,780.22,799.98,164,-145.34,-158.85,-85,1
1701782551,100.00,780.25,800.01,164,-145.34,-158.85,-83,1
1701782851,100.00,780.29,800.05,164,-145.34,-158.85,-83,1
1701783151,100.00,780.47,800.23,164,-145.34,-158.85,-85,1
1701783451,100.00,780.76,800.52,164,-145.34,-158.85,-84,1
1701783751,100.00,780.85,800.61,164,-145.34,-158.85,-83,1
1701784051,100.00,780.97,800.73,164,-145.34,-158.85,-82,1
1701784351,100.00,781.13,800.89,164,-145.34,-158.85,-83,1
1701784651,100.00,781.41,801.17,164,-145.34,-158.85,-84,1
1701784951,100.00,781.49,801.25,164,-145.34,-158.85,-85,1
1701785251,100.00,781.76,801.51,164,-145.34,-158.85,-85,1
1701785552,100.00,781.79,801.54,164,-145.34,-158.85,-84,1
1701785852,100.00,781.82,801.58,164,-145.34,-158.85,-84,1
1701786152,100.00,781.92,801.67,164,-145.34,-158.85,-84,1
1701786452,100.00,781.95,801.71,164,-145.34,-158.85,-83,1
1701786752,100.00,782.04,801.80,164,-145.34,-158.85,-84,1
1701787052,100.00,782.13,801.88,164,-145.34,-158.85,-86,1
1701787352,100.00,782.37,802.13,164,-145.34,-158.85,-86,1
1701787652,100.00,782.39,802.15,164,-145.34,-158.85,-85,1
1701787952,100.00,782.24,802.00,164,-145.34,-158.85,-85,1
1701788252,100.00,782.41,802.17,164,-145.34,-158.85,-85,1
1701788552,100.00,782.43,802.19,164,-145.34,-158.85,-85,1
1701788852,100.00,782.60,802.36,164,-145.34,-158.85,-85,1
1701789152,100.00,782.63,802.39,164,-145.34,-158.85,-85,1
1701789452,100.00,782.75,802.51,164,-145.34,-158.85,-85,1
1701789753,100.00,782.75,802.51,164,-145.34,-158.85,-85,1
1701790053,100.00,782.95,802.71,164,-145.34,-158.85,-85,1
1701790353,100.00,782.96,802.71,164,-145.34,-158.85,-85,1
1701790653,100.00,783.00,802.75,164,-145.34,-158.85,-85,1
1701790954,100.00,783.03,802.79,164,-145.34,-158.85,-84,1
1701791254,100.00,783.04,802.80,164,-145.34,-158.85,-84,1
1701791554,100.00,783.15,802.91,164,-145.34,-158.85,-84,1
1701791854,100.00,783.17,802.92,164,-145.34,-158.85,-85,1
1701792154,100.00,783.19,802.95,164,-145.34,-158.85,-84,1
1701792454,100.00,783.13,802.88,164,-145.34,-158.85,-86,1
1701792754,100.00,783.13,802.89,164,-145.34,-158.85,-86,1
1701793054,100.00,783.07,802.83,164,-145.34,-158.85,-85,1
1701793354,100.00,783.06,802.82,164,-145.34,-158.85,-86,1
1701793654,100.00,783.14,802.90,164,-145.34,-158.85,-85,1
1701793954,100.00,783.08,802.83,164,-145.34,-158.85,-85,1
1701794254,100.00,783.05,802.81,164,-145.34,-158.85,-85,1
1701794554,100.00,783.16,802.92,164,-145.34,-158.85,-85,1
1701794854,100.00,783.17,802.93,164,-145.34,-158.85,-84,1
1701795154,100.00,783.28,803.04,164,-145.34,-158.85,-85,1
1701795454,100.00,783.44,803.20,164,-145.34,-158.85,-83,1
1701795754,100.00,783.53,803.29,164,-145.34,-158.85,-85,1
1701796054,100.00,783.59,803.35,164,-145.34,-158.85,-85,1
1701796355,100.00,783.77,803.53,164,-145.34,-158.85,-85,1
1701796655,100.00,783.83,803.59,164,-145.34,-158.85,-85,1
1701796955,100.00,783.81,803.57,164,-145.34,-158.85,-85,1
1701797255,100.00,783.88,803.64,164,-145.34,-158.85,-84,1
1701797555,100.00,783.95,803.71,164,-145.34,-158.85,-85,1
1701797855,100.00,784.10,803.86,164,-145.34,-158.85,-85,1
1701798155,100.00,784.13,803.89,164,-145.34,-158.85,-85,1
1701798455,100.00,784.17,803.92,164,-145.34,-158.85,-85,1
1701798755,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1701799055,100.00,784.45,804.20,164,-145.34,-158.85,-85,1
1701799355,100.00,784.48,804.24,164,-145.34,-158.85,-85,1
1701799655,100.00,784.48,804.24,164,-145.34,-158.85,-85,1
1701799955,100.00,784.57,804.33,164,-145.34,-158.85,-85,1
1701800255,100.00,784.33,804.09,164,-145.34,-158.85,-85,1
1701800555,100.00,784.71,804.46,164,-145.34,-158.85,-85,1
1701800855,100.00,784.78,804.54,164,-145.34,-158.85,-84,1
1701801155,100.00,784.78,804.54,164,-145.34,-158.85,-85,1
1701801455,100.00,784.89,804.64,164,-145.34,-158.85,-84,1
1701801755,100.00,785.05,804.81,164,-145.34,-158.85,-85,1
1701802055,100.00,784.95,804.71,164,-145.34,-158.85,-85,1
1701802356,100.00,785.06,804.81,164,-145.34,-158.85,-85,1
1701802656,100.00,785.04,804.80,164,-145.34,-158.85,-85,1
1701802956,100.00,785.09,804.84,164,-145.34,-158.85,-85,1
1701803256,100.00,784.97,804.73,164,-145.34,-158.85,-85,1
1701803556,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1701803856,100.00,785.02,804.78,164,-145.34,-158.85,-84,1
1701804156,100.00,785.05,804.81,164,-145.34,-158.85,-84,1
1701804456,100.00,784.89,804.64,164,-145.34,-158.85,-84,1
1701804756,100.00,784.89,804.65,164,-145.34,-158.85,-85,1
1701805056,100.00,784.99,804.75,164,-145.34,-158.85,-83,1
1701805356,100.00,784.87,804.63,164,-145.34,-158.85,-84,1
1701805656,100.00,784.83,804.59,164,-145.34,-158.85,-84,1
1701805956,100.00,784.79,804.55,164,-145.34,-158.85,-87,1
1701806256,100.00,784.49,804.25,164,-145.34,-158.85,-86,1
1701806556,100.00,784.31,804.07,164,-145.34,-158.85,-87,1
1701806856,100.00,784.47,804.23,164,-145.34,-158.85,-87,1
1701807156,100.00,784.40,804.16,164,-145.34,-158.85,-86,1
1701807456,100.00,784.29,804.05,164,-145.34,-158.85,-86,1
1701807756,100.00,784.27,804.03,164,-145.34,-158.85,-87,1
1701808056,100.00,784.18,803.94,164,-145.34,-158.85,-87,1
1701808357,100.00,784.21,803.96,164,-145.34,-158.85,-87,1
1701808657,100.00,784.29,804.05,164,-145.34,-158.85,-86,1
1701808957,100.00,784.26,804.02,164,-145.34,-158.85,-87,1
1701809257,100.00,784.35,804.11,164,-145.34,-158.85,-86,1
1701809557,100.00,784.58,804.34,164,-145.34,-158.85,-87,1
1701809857,100.00,784.58,804.34,164,-145.34,-158.85,-84,1
1701810157,100.00,784.67,804.42,164,-145.34,-158.85,-83,1
1701810457,100.00,784.73,804.49,164,-145.34,-158.85,-83,1
1701810757,100.00,784.85,804.61,164,-145.34,-158.85,-84,1
1701811057,100.00,784.83,804.59,164,-145.34,-158.85,-83,1
1701811357,100.00,785.02,804.77,164,-145.34,-158.85,-84,1
1701811657,100.00,785.13,804.89,164,-145.34,-158.85,-84,1
1701811957,100.00,785.23,804.99,164,-145.34,-158.85,-83,1
1701812257,100.00,785.28,805.04,164,-145.34,-158.85,-83,1
1701812557,100.00,785.19,804.95,164,-145.34,-158.85,-83,1
1701812857,100.00,785.41,805.17,164,-145.34,-158.85,-83,1
1701813157,100.00,785.42,805.18,164,-145.34,-158.85,-83,1
1701813457,100.00,785.32,805.07,164,-145.34,-158.85,-86,1
1701813757,100.00,785.44,805.20,164,-145.34,-158.85,-86,1
1701814058,100.00,785.50,805.26,164,-145.34,-158.85,-86,1
1701814358,100.00,785.12,804.88,164,-145.34,-158.85,-86,1
1701814658,100.00,785.29,805.05,164,-145.34,-158.85,-86,1
1701814958,100.00,785.23,804.98,164,-145.34,-158.85,-86,1
1701815258,100.00,785.45,805.21,164,-145.34,-158.85,-85,1
1701815558,100.00,785.39,805.15,164,-145.34,-158.85,-86,1
1701815858,100.00,785.25,805.01,164,-145.34,-158.85,-86,1
1701816158,100.00,785.33,805.09,164,-145.34,-158.85,-86,1
1701816458,100.00,785.17,804.93,164,-145.34,-158.85,-86,1
1701816758,100.00,785.41,805.16,164,-145.34,-158.85,-86,1
1701817058,100.00,785.24,805.00,164,-145.34,-158.85,-86,1
1701817358,100.00,785.11,804.87,164,-145.34,-158.85,-84,1
1701817658,100.00,785.36,805.12,164,-145.34,-158.85,-84,1
1701817958,100.00,785.10,804.86,164,-145.34,-158.85,-83,1
1701818258,100.00,785.05,804.81,164,-145.34,-158.85,-84,1
1701818558,100.00,784.81,804.57,164,-145.34,-158.85,-84,1
1701818858,100.00,784.87,804.63,164,-145.34,-158.85,-84,1
1701819158,100.00,785.05,804.81,164,-145.34,-158.85,-83,1
1701819459,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1701819759,100.00,784.91,804.67,164,-145.34,-158.85,-83,1
1701820059,100.00,784.91,804.66,164,-145.34,-158.85,-84,1
1701820359,100.00,785.03,804.79,164,-145.34,-158.85,-83,1
1701820659,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1701820959,100.00,784.91,804.67,164,-145.34,-158.85,-86,1
1701821259,100.00,784.84,804.60,164,-145.34,-158.85,-86,1
1701821559,100.00,784.65,804.41,164,-145.34,-158.85,-86,1
1701821859,100.00,784.99,804.75,164,-145.34,-158.85,-86,1
1701822159,100.00,784.92,804.68,164,-145.34,-158.85,-86,1
1701822459,100.00,784.70,804.46,164,-145.34,-158.85,-87,1
1701822759,100.00,784.47,804.23,164,-145.34,-158.85,-87,1
1701823059,100.00,784.52,804.28,164,-145.34,-158.85,-86,1
1701823359,100.00,784.43,804.19,164,-145.34,-158.85,-86,1
1701823659,100.00,784.62,804.38,164,-145.34,-158.85,-86,1
1701823959,100.00,784.74,804.50,164,-145.34,-158.85,-87,1
1701824259,100.00,784.85,804.61,164,-145.34,-158.85,-85,1
1701824559,100.00,784.97,804.73,164,-145.34,-158.85,-85,1
1701824859,100.00,784.77,804.53,164,-145.34,-158.85,-85,1
1701825160,100.00,784.75,804.51,164,-145.34,-158.85,-83,1
1701825460,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1701825760,100.00,784.82,804.58,164,-145.34,-158.85,-83,1
1701826060,100.00,784.88,804.64,164,-145.34,-158.85,-83,1
1701826360,100.00,784.91,804.67,164,-145.34,-158.85,-83,1
1701826660,100.00,784.83,804.58,164,-145.34,-158.85,-84,1
1701826960,100.00,784.46,804.22,164,-145.34,-158.85,-83,1
1701827260,100.00,784.60,804.36,164,-145.34,-158.85,-84,1
1701827560,100.00,784.58,804.34,164,-145.34,-158.85,-83,1
1701827860,100.00,784.65,804.41,164,-145.34,-158.85,-83,1
1701828160,100.00,784.84,804.60,164,-145.34,-158.85,-83,1
1701828460,100.00,784.35,804.11,164,-145.34,-158.85,-85,1
1701828760,100.00,784.16,803.92,164,-145.34,-158.85,-85,1
1701829060,100.00,784.57,804.33,164,-145.34,-158.85,-85,1
1701829360,100.00,784.42,804.17,164,-145.34,-158.85,-84,1
1701829660,100.00,784.05,803.81,164,-145.34,-158.85,-84,1
1701829960,100.00,784.19,803.95,164,-145.34,-158.85,-86,1
1701830260,100.00,784.11,803.87,164,-145.34,-158.85,-84,1
1701830560,100.00,784.09,803.85,164,-145.34,-158.85,-85,1
1701830860,100.00,784.17,803.93,164,-145.34,-158.85,-85,1
1701831161,100.00,784.20,803.96,164,-145.34,-158.85,-85,1
1701831461,100.00,784.08,803.84,164,-145.34,-158.85,-85,1
1701831761,100.00,784.27,804.03,164,-145.34,-158.85,-85,1
1701832061,100.00,784.23,803.99,164,-145.34,-158.85,-85,1
1701832361,100.00,784.27,804.03,164,-145.34,-158.85,-83,1
1701832661,100.00,784.32,804.08,164,-145.34,-158.85,-82,1
1701832961,100.00,784.41,804.17,164,-145.34,-158.85,-84,1
1701833261,100.00,784.33,804.09,164,-145.34,-158.85,-82,1
1701833561,100.00,784.12,803.88,164,-145.34,-158.85,-83,1
1701833861,100.00,784.34,804.09,164,-145.34,-158.85,-83,1
1701834161,100.00,784.42,804.18,164,-145.34,-158.85,-83,1
1701834461,100.00,784.58,804.34,164,-145.34,-158.85,-83,1
1701834761,100.00,784.63,804.39,164,-145.34,-158.85,-83,1
1701835061,100.00,784.44,804.20,164,-145.34,-158.85,-83,1
1701835361,100.00,784.56,804.32,164,-145.34,-158.85,-83,1
1701835661,100.00,784.45,804.20,164,-145.34,-158.85,-83,1
1701835961,100.00,784.59,804.35,164,-145.34,-158.85,-85,1
1701836261,100.00,784.87,804.63,164,-145.34,-158.85,-85,1
1701836561,100.00,784.81,804.56,164,-145.34,-158.85,-85,1
1701836862,100.00,784.59,804.35,164,-145.34,-158.85,-85,1
1701837162,100.00,784.45,804.21,164,-145.34,-158.85,-85,1
1701837462,100.00,784.27,804.03,164,-145.34,-158.85,-85,1
1701837762,100.00,784.55,804.31,164,-145.34,-158.85,-85,1
1701838062,100.00,784.33,804.09,164,-145.34,-158.85,-85,1
1701838362,100.00,784.06,803.81,164,-145.34,-158.85,-86,1
1701838662,100.00,784.33,804.09,164,-145.34,-158.85,-85,1
1701838962,100.00,784.57,804.33,164,-145.34,-158.85,-86,1
1701839262,100.00,784.68,804.44,164,-145.34,-158.85,-85,1
1701839562,100.00,784.73,804.49,164,-145.34,-158.85,-85,1
1701839862,100.00,784.65,804.41,164,-145.34,-158.85,-86,1
1701840162,100.00,784.83,804.59,164,-145.34,-158.85,-85,1
1701840462,100.00,784.95,804.70,164,-145.34,-158.85,-83,1
1701840762,100.00,784.80,804.56,164,-145.34,-158.85,-82,1
1701841062,100.00,784.83,804.59,164,-145.34,-158.85,-83,1
1701841362,100.00,784.80,804.56,164,-145.34,-158.85,-83,1
1701841662,100.00,784.85,804.61,164,-145.34,-158.85,-82,1
1701841962,100.00,784.79,804.55,164,-145.34,-158.85,-83,1
1701842262,100.00,784.88,804.64,164,-145.34,-158.85,-84,1
1701842563,100.00,784.52,804.28,164,-145.34,-158.85,-82,1
1701842863,100.00,784.85,804.61,164,-145.34,-158.85,-83,1
1701843163,100.00,784.52,804.28,164,-145.34,-158.85,-85,1
1701843463,100.00,784.65,804.40,164,-145.34,-158.85,-85,1
1701843763,100.00,784.51,804.27,164,-145.34,-158.85,-85,1
1701844063,100.00,784.49,804.25,164,-145.34,-158.85,-85,1
1701844363,100.00,784.45,804.21,164,-145.34,-158.85,-85,1
1701844663,100.00,784.58,804.33,164,-145.34,-158.85,-84,1
1701844963,100.00,784.61,804.37,164,-145.34,-158.85,-84,1
1701845263,100.00,784.43,804.19,164,-145.34,-158.85,-85,1
1701845563,100.00,784.74,804.50,164,-145.34,-158.85,-84,1
1701845863,100.00,784.59,804.35,164,-145.34,-158.85,-86,1
1701846163,100.00,784.38,804.13,164,-145.34,-158.85,-88,1
1701846463,100.00,784.48,804.24,164,-145.34,-158.85,-89,1
1701846763,100.00,784.56,804.32,164,-145.34,-158.85,-87,1
1701847064,100.00,784.47,804.23,164,-145.34,-158.85,-88,1
1701847364,100.00,784.26,804.02,164,-145.34,-158.85,-88,1
1701847664,100.00,784.32,804.08,164,-145.34,-158.85,-88,1
1701847964,100.00,784.35,804.11,164,-145.34,-158.85,-88,1
1701848264,100.00,784.56,804.32,164,-145.34,-158.85,-88,1
1701848564,100.00,784.37,804.13,164,-145.34,-158.85,-87,1
1701848864,100.00,784.38,804.14,164,-145.34,-158.85,-87,1
1701849167,100.00,783.86,803.62,164,-145.34,-158.85,-88,1
1701849467,100.00,784.02,803.78,164,-145.34,-158.85,-86,1
1701850067,100.00,783.89,803.65,164,-145.34,-158.85,-85,1
1701850368,100.00,783.92,803.68,164,-145.34,-158.85,-87,1
1701850689,100.00,783.39,803.15,164,-145.34,-158.85,-87,1
1701852781,100.00,783.70,803.46,164,-145.34,-158.85,-84,1
1701853081,100.00,783.65,803.40,164,-145.34,-158.85,-86,1
1701853381,100.00,783.97,803.73,164,-145.34,-158.85,-85,1
1701853681,100.00,784.06,803.82,164,-145.34,-158.85,-85,1
1701853981,100.00,783.74,803.50,164,-145.34,-158.85,-87,1
1701854281,100.00,783.67,803.43,164,-145.34,-158.85,-87,1
1701854581,100.00,783.47,803.23,164,-145.34,-158.85,-85,1
1701854881,100.00,783.51,803.27,164,-145.34,-158.85,-85,1
1701855182,100.00,783.40,803.16,164,-145.34,-158.85,-87,1
1701855482,100.00,783.35,803.11,164,-145.34,-158.85,-86,1
1701855782,100.00,783.20,802.96,164,-145.34,-158.85,-86,1
1701856082,100.00,782.90,802.66,164,-145.34,-158.85,-87,1
1701856382,100.00,782.89,802.65,164,-145.34,-158.85,-88,1
1701856682,100.00,782.68,802.44,164,-145.34,-158.85,-88,1
1701856982,100.00,782.79,802.55,164,-145.34,-158.85,-88,1
1701857282,100.00,782.17,801.93,164,-145.34,-158.85,-85,1
1701857582,100.00,782.18,801.94,164,-145.34,-158.85,-89,1
1701857882,100.00,782.41,802.17,164,-145.34,-158.85,-88,1
1701858182,100.00,782.32,802.08,164,-145.34,-158.85,-87,1
1701859090,100.00,782.16,801.92,164,-145.34,-158.85,-90,1
1701859693,100.00,781.22,800.98,164,-145.34,-158.85,-87,1
1701859996,100.00,781.28,801.04,164,-145.34,-158.85,-88,1
1701861200,100.00,782.04,801.80,164,-145.34,-158.85,-88,1
1701862104,100.00,781.87,801.63,164,-145.34,-158.85,-87,1
1701862404,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1701862704,100.00,781.99,801.75,164,-145.34,-158.85,-86,1
1701863004,100.00,781.97,801.73,164,-145.34,-158.85,-87,1
1701863304,100.00,781.82,801.58,164,-145.34,-158.85,-88,1
1701863604,100.00,781.69,801.45,164,-145.34,-158.85,-86,1
1701863904,100.00,781.69,801.45,164,-145.34,-158.85,-87,1
1701864205,100.00,781.34,801.10,164,-145.34,-158.85,-87,1
1701864505,100.00,781.41,801.17,164,-145.34,-158.85,-85,1
1701864805,100.00,781.62,801.38,164,-145.34,-158.85,-85,1
1701865105,100.00,781.39,801.15,164,-145.34,-158.85,-84,1
1701865405,100.00,780.77,800.53,164,-145.34,-158.85,-86,1
1701865705,100.00,781.07,800.83,164,-145.34,-158.85,-86,1
1701866005,100.00,781.21,800.97,164,-145.34,-158.85,-86,1
1701866305,100.00,781.14,800.90,164,-145.34,-158.85,-87,1
1701866605,100.00,781.14,800.90,164,-145.34,-158.85,-85,1
1701866905,100.00,781.00,800.76,164,-145.34,-158.85,-87,1
1701867205,100.00,781.06,800.82,164,-145.34,-158.85,-87,1
1701867505,100.00,780.49,800.25,164,-145.34,-158.85,-87,1
1701867805,100.00,780.71,800.47,164,-145.34,-158.85,-85,1
1701868105,100.00,780.81,800.57,164,-145.34,-158.85,-86,1
1701868405,100.00,780.76,800.52,164,-145.34,-158.85,-86,1
1701868705,100.00,780.95,800.71,164,-145.34,-158.85,-88,1
1701869005,100.00,780.91,800.67,164,-145.34,-158.85,-86,1
1701869306,100.00,780.77,800.53,164,-145.34,-158.85,-85,1
1701869909,100.00,781.05,800.81,164,-145.34,-158.85,-87,1
1701870816,100.00,781.21,800.97,164,-145.34,-158.85,-88,1
1701871116,100.00,781.42,801.18,164,-145.34,-158.85,-86,1
1701871416,100.00,781.37,801.13,164,-145.34,-158.85,-86,1
1701871717,100.00,781.36,801.12,164,-145.34,-158.85,-86,1
1701872017,100.00,781.20,800.96,164,-145.34,-158.85,-86,1
1701872317,100.00,781.51,801.27,164,-145.34,-158.85,-86,1
1701872617,100.00,781.24,801.00,164,-145.34,-158.85,-87,1
1701872917,100.00,780.93,800.69,164,-145.34,-158.85,-88,1
1701873217,100.00,781.28,801.04,164,-145.34,-158.85,-86,1
1701873517,100.00,781.18,800.94,164,-145.34,-158.85,-87,1
1701873817,100.00,781.32,801.08,164,-145.34,-158.85,-88,1
1701874117,100.00,781.16,800.92,164,-145.34,-158.85,-87,1
1701874417,100.00,781.53,801.29,164,-145.34,-158.85,-87,1
1701874717,100.00,781.28,801.04,164,-145.34,-158.85,-86,1
1701875017,100.00,781.66,801.42,164,-145.34,-158.85,-88,1
1701875317,100.00,781.63,801.39,164,-145.34,-158.85,-87,1
1701875617,100.00,781.46,801.22,164,-145.34,-158.85,-87,1
1701875917,100.00,781.70,801.46,164,-145.34,-158.85,-86,1
1701876217,100.00,781.57,801.33,164,-145.34,-158.85,-83,1
1701876517,100.00,781.59,801.34,164,-145.34,-158.85,-83,1
1701876817,100.00,781.68,801.44,164,-145.34,-158.85,-83,1
1701877118,100.00,781.76,801.52,164,-145.34,-158.85,-83,1
1701877418,100.00,781.74,801.50,164,-145.34,-158.85,-83,1
1701877718,100.00,781.78,801.54,164,-145.34,-158.85,-83,1
1701878018,100.00,781.56,801.32,164,-145.34,-158.85,-83,1
1701878318,100.00,781.66,801.42,164,-145.34,-158.85,-83,1
1701878618,100.00,781.43,801.19,164,-145.34,-158.85,-84,1
1701878918,100.00,781.46,801.22,164,-145.34,-158.85,-83,1
1701879218,100.00,781.80,801.56,164,-145.34,-158.85,-83,1
1701879518,100.00,781.71,801.47,164,-145.34,-158.85,-83,1
1701879818,100.00,781.77,801.53,164,-145.34,-158.85,-83,1
1701880118,100.00,781.58,801.34,164,-145.34,-158.85,-85,1
1701880418,100.00,781.70,801.46,164,-145.34,-158.85,-84,1
1701880718,100.00,781.75,801.51,164,-145.34,-158.85,-84,1
1701881018,100.00,781.70,801.46,164,-145.34,-158.85,-85,1
1701881318,100.00,781.41,801.17,164,-145.34,-158.85,-85,1
1701881618,100.00,781.66,801.42,164,-145.34,-158.85,-84,1
1701881918,100.00,781.81,801.57,164,-145.34,-158.85,-84,1
1701882218,100.00,781.77,801.53,164,-145.34,-158.85,-83,1
1701882519,100.00,781.62,801.37,164,-145.34,-158.85,-83,1
1701882819,100.00,781.64,801.40,164,-145.34,-158.85,-84,1
1701883119,100.00,781.61,801.37,164,-145.34,-158.85,-83,1
1701883419,100.00,781.56,801.32,164,-145.34,-158.85,-83,1
1701883719,100.00,781.45,801.21,164,-145.34,-158.85,-83,1
1701884019,100.00,781.30,801.06,164,-145.34,-158.85,-83,1
1701884319,100.00,781.52,801.28,164,-145.34,-158.85,-83,1
1701884619,100.00,781.65,801.41,164,-145.34,-158.85,-83,1
1701884919,100.00,781.42,801.18,164,-145.34,-158.85,-82,1
1701885219,100.00,781.52,801.28,164,-145.34,-158.85,-83,1
1701885519,100.00,781.45,801.21,164,-145.34,-158.85,-86,1
1701885819,100.00,781.23,800.99,164,-145.34,-158.85,-85,1
1701886119,100.00,781.35,801.11,164,-145.34,-158.85,-85,1
1701886419,100.00,781.50,801.26,164,-145.34,-158.85,-85,1
1701886719,100.00,781.69,801.45,164,-145.34,-158.85,-86,1
1701887019,100.00,781.73,801.49,164,-145.34,-158.85,-85,1
1701887319,100.00,781.63,801.39,164,-145.34,-158.85,-85,1
1701887620,100.00,781.66,801.41,164,-145.34,-158.85,-85,1
1701887920,100.00,781.48,801.24,164,-145.34,-158.85,-86,1
1701888220,100.00,781.59,801.35,164,-145.34,-158.85,-86,1
1701888520,100.00,781.77,801.53,164,-145.34,-158.85,-85,1
1701888820,100.00,781.67,801.43,164,-145.34,-158.85,-86,1
1701889120,100.00,781.50,801.26,164,-145.34,-158.85,-85,1
1701889420,100.00,781.64,801.40,164,-145.34,-158.85,-83,1
1701889720,100.00,781.52,801.28,164,-145.34,-158.85,-84,1
1701890020,100.00,781.75,801.51,164,-145.34,-158.85,-84,1
1701890320,100.00,781.59,801.35,164,-145.34,-158.85,-83,1
1701890620,100.00,781.67,801.43,164,-145.34,-158.85,-84,1
1701890920,100.00,781.78,801.54,164,-145.34,-158.85,-83,1
1701891220,100.00,781.74,801.50,164,-145.34,-158.85,-83,1
1701891520,100.00,781.63,801.39,164,-145.34,-158.85,-83,1
1701891820,100.00,781.69,801.45,164,-145.34,-158.85,-83,1
1701892120,100.00,781.81,801.57,164,-145.34,-158.85,-83,1
1701892420,100.00,781.65,801.41,164,-145.34,-158.85,-84,1
1701892720,100.00,781.71,801.47,164,-145.34,-158.85,-83,1
1701893021,100.00,781.77,801.53,164,-145.34,-158.85,-83,1
1701893321,100.00,781.77,801.53,164,-145.34,-158.85,-83,1
1701893621,100.00,781.59,801.35,164,-145.34,-158.85,-86,1
1701893921,100.00,781.75,801.51,164,-145.34,-158.85,-86,1
1701894221,100.00,781.89,801.65,164,-145.34,-158.85,-85,1
1701894521,100.00,781.70,801.46,164,-145.34,-158.85,-85,1
1701894821,100.00,781.80,801.56,164,-145.34,-158.85,-86,1
1701895121,100.00,781.70,801.46,164,-145.34,-158.85,-86,1
1701895421,100.00,781.69,801.45,164,-145.34,-158.85,-86,1
1701895721,100.00,781.82,801.58,164,-145.34,-158.85,-86,1
1701896021,100.00,781.75,801.51,164,-145.34,-158.85,-86,1
1701896321,100.00,781.59,801.35,164,-145.34,-158.85,-86,1
1701896621,100.00,781.51,801.27,164,-145.34,-158.85,-86,1
1701896921,100.00,781.52,801.28,164,-145.34,-158.85,-86,1
1701897221,100.00,781.53,801.29,164,-145.34,-158.85,-85,1
1701897521,100.00,781.38,801.14,164,-145.34,-158.85,-83,1
1701897821,100.00,781.56,801.32,164,-145.34,-158.85,-83,1
1701898121,100.00,781.43,801.19,164,-145.34,-158.85,-83,1
1701898421,100.00,781.50,801.25,164,-145.34,-158.85,-83,1
1701898722,100.00,781.70,801.45,164,-145.34,-158.85,-83,1
1701899022,100.00,781.47,801.22,164,-145.34,-158.85,-83,1
1701899322,100.00,781.61,801.37,164,-145.34,-158.85,-83,1
1701899622,100.00,781.57,801.33,164,-145.34,-158.85,-83,1
1701899922,100.00,781.53,801.29,164,-145.34,-158.85,-83,1
1701900222,100.00,781.53,801.29,164,-145.34,-158.85,-83,1
1701900522,100.00,781.38,801.14,164,-145.34,-158.85,-83,1
1701900822,100.00,781.68,801.44,164,-145.34,-158.85,-83,1
1701901122,100.00,781.83,801.58,164,-145.34,-158.85,-83,1
1701901422,100.00,781.44,801.20,164,-145.34,-158.85,-83,1
1701901722,100.00,781.63,801.39,164,-145.34,-158.85,-83,1
1701902022,100.00,781.54,801.30,164,-145.34,-158.85,-83,1
1701902322,100.00,781.51,801.26,164,-145.34,-158.85,-83,1
1701902622,100.00,781.36,801.12,164,-145.34,-158.85,-84,1
1701902922,100.00,781.36,801.12,164,-145.34,-158.85,-83,1
1701903222,100.00,781.44,801.20,164,-145.34,-158.85,-83,1
1701903523,100.00,781.42,801.18,164,-145.34,-158.85,-83,1
1701903823,100.00,781.21,800.97,164,-145.34,-158.85,-83,1
1701904123,100.00,781.43,801.19,164,-145.34,-158.85,-83,1
1701904423,100.00,781.22,800.98,164,-145.34,-158.85,-83,1
1701904723,100.00,781.23,800.99,164,-145.34,-158.85,-85,1
1701905023,100.00,781.23,800.99,164,-145.34,-158.85,-85,1
1701905323,100.00,781.35,801.11,164,-145.34,-158.85,-86,1
1701905623,100.00,781.38,801.14,164,-145.34,-158.85,-86,1
1701905923,100.00,781.26,801.02,164,-145.34,-158.85,-86,1
1701906223,100.00,781.34,801.10,164,-145.34,-158.85,-85,1
1701906523,100.00,781.26,801.02,164,-145.34,-158.85,-85,1
1701906823,100.00,780.66,800.42,164,-145.34,-158.85,-85,1
1701907123,100.00,781.22,800.98,164,-145.34,-158.85,-86,1
1701907423,100.00,781.00,800.76,164,-145.34,-158.85,-86,1
1701907723,100.00,781.01,800.77,164,-145.34,-158.85,-85,1
1701908023,100.00,781.07,800.83,164,-145.34,-158.85,-86,1
1701908323,100.00,781.15,800.91,164,-145.34,-158.85,-83,1
1701908623,100.00,780.88,800.64,164,-145.34,-158.85,-83,1
1701908923,100.00,780.75,800.51,164,-145.34,-158.85,-83,1
1701909223,100.00,780.93,800.69,164,-145.34,-158.85,-83,1
1701909524,100.00,780.78,800.54,164,-145.34,-158.85,-83,1
1701909824,100.00,780.97,800.73,164,-145.34,-158.85,-83,1
1701910124,100.00,780.95,800.71,164,-145.34,-158.85,-82,1
1701910424,100.00,780.93,800.69,164,-145.34,-158.85,-83,1
1701910724,100.00,780.66,800.42,164,-145.34,-158.85,-83,1
1701911024,100.00,780.88,800.64,164,-145.34,-158.85,-83,1
1701911324,100.00,780.58,800.34,164,-145.34,-158.85,-82,1
1701911624,100.00,780.58,800.34,164,-145.34,-158.85,-83,1
1701911924,100.00,780.38,800.13,164,-145.34,-158.85,-83,1
1701912224,100.00,780.37,800.13,164,-145.34,-158.85,-83,1
1701912524,100.00,780.47,800.22,164,-145.34,-158.85,-82,1
1701912824,100.00,780.47,800.23,164,-145.34,-158.85,-82,1
1701913124,100.00,780.54,800.30,164,-145.34,-158.85,-82,1
1701913424,100.00,780.48,800.24,164,-145.34,-158.85,-82,1
1701913724,100.00,780.65,800.41,164,-145.34,-158.85,-82,1
1701914024,100.00,780.51,800.26,164,-145.34,-158.85,-82,1
1701914324,100.00,780.56,800.32,164,-145.34,-158.85,-82,1
1701914624,100.00,780.49,800.25,164,-145.34,-158.85,-82,1
1701914924,100.00,780.51,800.27,164,-145.34,-158.85,-82,1
1701915225,100.00,780.52,800.28,164,-145.34,-158.85,-82,1
1701915525,100.00,780.47,800.22,164,-145.34,-158.85,-82,1
1701915825,100.00,780.30,800.06,164,-145.34,-158.85,-82,1
1701916125,100.00,780.48,800.24,164,-145.34,-158.85,-83,1
1701916425,100.00,780.51,800.27,164,-145.34,-158.85,-83,1
1701916725,100.00,780.37,800.13,164,-145.34,-158.85,-83,1
1701917025,100.00,780.22,799.98,164,-145.34,-158.85,-83,1
1701917325,100.00,780.11,799.87,164,-145.34,-158.85,-83,1
1701917625,100.00,780.18,799.94,164,-145.34,-158.85,-83,1
1701917925,100.00,780.21,799.97,164,-145.34,-158.85,-84,1
1701918225,100.00,780.31,800.07,164,-145.34,-158.85,-83,1
1701918525,100.00,780.10,799.86,164,-145.34,-158.85,-84,1
1701918825,100.00,780.10,799.86,164,-145.34,-158.85,-84,1
1701919125,100.00,780.13,799.89,164,-145.34,-158.85,-84,1
1701919425,100.00,780.16,799.92,164,-145.34,-158.85,-83,1
1701919725,100.00,780.07,799.83,164,-145.34,-158.85,-83,1
1701920025,100.00,780.02,799.78,164,-145.34,-158.85,-83,1
1701920325,100.00,780.01,799.77,164,-145.34,-158.85,-87,1
1701920626,100.00,780.21,799.97,164,-145.34,-158.85,-87,1
1701920926,100.00,780.09,799.85,164,-145.34,-158.85,-86,1
1701921226,100.00,780.07,799.83,164,-145.34,-158.85,-87,1
1701921526,100.00,780.06,799.82,164,-145.34,-158.85,-87,1
1701921826,100.00,780.05,799.81,164,-145.34,-158.85,-86,1
1701922126,100.00,779.84,799.60,164,-145.34,-158.85,-86,1
1701922426,100.00,779.91,799.67,164,-145.34,-158.85,-87,1
1701922726,100.00,779.75,799.51,164,-145.34,-158.85,-86,1
1701923026,100.00,780.04,799.79,164,-145.34,-158.85,-86,1
1701923327,100.00,779.80,799.56,164,-145.34,-158.85,-87,1
1701923627,100.00,779.90,799.66,164,-145.34,-158.85,-86,1
1701923927,100.00,779.79,799.55,164,-145.34,-158.85,-86,1
1701924227,100.00,779.73,799.49,164,-145.34,-158.85,-83,1
1701924527,100.00,779.72,799.48,164,-145.34,-158.85,-84,1
1701924827,100.00,779.94,799.70,164,-145.34,-158.85,-83,1
1701925127,100.00,779.78,799.54,164,-145.34,-158.85,-84,1
1701925427,100.00,779.77,799.53,164,-145.34,-158.85,-83,1
1701925727,100.00,779.88,799.64,164,-145.34,-158.85,-83,1
1701926027,100.00,780.08,799.84,164,-145.34,-158.85,-83,1
1701926328,100.00,780.18,799.94,164,-145.34,-158.85,-83,1
1701926628,100.00,780.03,799.79,164,-145.34,-158.85,-83,1
1701926928,100.00,779.92,799.68,164,-145.34,-158.85,-83,1
1701927228,100.00,779.79,799.55,164,-145.34,-158.85,-83,1
1701927528,100.00,779.80,799.56,164,-145.34,-158.85,-83,1
1701927828,100.00,779.83,799.59,164,-145.34,-158.85,-83,1
1701928128,100.00,779.73,799.48,164,-145.34,-158.85,-84,1
1701928428,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1701928728,100.00,779.89,799.65,164,-145.34,-158.85,-84,1
1701929028,100.00,779.88,799.64,164,-145.34,-158.85,-87,1
1701929328,100.00,780.07,799.83,164,-145.34,-158.85,-87,1
1701929628,100.00,780.12,799.88,164,-145.34,-158.85,-87,1
1701929928,100.00,780.11,799.87,164,-145.34,-158.85,-87,1
1701930228,100.00,780.10,799.86,164,-145.34,-158.85,-87,1
1701930528,100.00,780.04,799.80,164,-145.34,-158.85,-87,1
1701930829,100.00,780.21,799.97,164,-145.34,-158.85,-89,1
1701931129,100.00,780.14,799.90,164,-145.34,-158.85,-88,1
1701931429,100.00,780.10,799.86,164,-145.34,-158.85,-88,1
1701931729,100.00,780.11,799.87,164,-145.34,-158.85,-88,1
1701932029,100.00,780.21,799.97,164,-145.34,-158.85,-88,1
1701932330,100.00,780.05,799.81,164,-145.34,-158.85,-87,1
1701932630,100.00,780.22,799.98,164,-145.34,-158.85,-88,1
1701932930,100.00,780.30,800.06,164,-145.34,-158.85,-88,1
1701933230,100.00,780.17,799.93,164,-145.34,-158.85,-86,1
1701933530,100.00,780.01,799.77,164,-145.34,-158.85,-88,1
1701933830,100.00,780.02,799.78,164,-145.34,-158.85,-86,1
1701934130,100.00,780.10,799.86,164,-145.34,-158.85,-85,1
1701934430,100.00,780.12,799.88,164,-145.34,-158.85,-85,1
1701934730,100.00,779.96,799.72,164,-145.34,-158.85,-86,1
1701935030,100.00,779.80,799.56,164,-145.34,-158.85,-87,1
1701935330,100.00,779.76,799.52,164,-145.34,-158.85,-87,1
1701935630,100.00,779.55,799.31,164,-145.34,-158.85,-86,1
1701935930,100.00,779.56,799.32,164,-145.34,-158.85,-87,1
1701936230,100.00,779.28,799.04,164,-145.34,-158.85,-87,1
1701936530,100.00,779.26,799.01,164,-145.34,-158.85,-87,1
1701936830,100.00,779.39,799.15,164,-145.34,-158.85,-87,1
1701937131,100.00,779.32,799.08,164,-145.34,-158.85,-88,1
1701937431,100.00,779.14,798.90,164,-145.34,-158.85,-87,1
1701937731,100.00,779.14,798.90,164,-145.34,-158.85,-88,1
1701938031,100.00,779.22,798.97,164,-145.34,-158.85,-88,1
1701938331,100.00,779.07,798.83,164,-145.34,-158.85,-91,1
1701938631,100.00,779.34,799.10,164,-145.34,-158.85,-89,1
1701938931,100.00,778.99,798.75,164,-145.34,-158.85,-89,1
1701939231,100.00,778.88,798.64,164,-145.34,-158.85,-90,1
1701939531,100.00,778.77,798.53,164,-145.34,-158.85,-90,1
1701939831,100.00,778.90,798.66,164,-145.34,-158.85,-89,1
1701940131,100.00,778.69,798.45,164,-145.34,-158.85,-89,1
1701940431,100.00,778.70,798.46,164,-145.34,-158.85,-88,1
1701940731,100.00,778.73,798.49,164,-145.34,-158.85,-87,1
1701941031,100.00,778.83,798.59,164,-145.34,-158.85,-88,1
1701941331,100.00,778.52,798.28,164,-145.34,-158.85,-88,1
1701941631,100.00,778.81,798.57,164,-145.34,-158.85,-84,1
1701941931,100.00,778.75,798.51,164,-145.34,-158.85,-88,1
1701942232,100.00,779.09,798.85,164,-145.34,-158.85,-88,1
1701942532,100.00,779.09,798.85,164,-145.34,-158.85,-86,1
1701942832,100.00,778.26,798.02,164,-145.34,-158.85,-86,1
1701943132,100.00,778.78,798.54,164,-145.34,-158.85,-87,1
1701943432,100.00,778.24,797.99,164,-145.34,-158.85,-86,1
1701943732,100.00,778.48,798.24,164,-145.34,-158.85,-87,1
1701944032,100.00,778.63,798.39,164,-145.34,-158.85,-86,1
1701944332,100.00,778.61,798.37,164,-145.34,-158.85,-87,1
1701944632,100.00,778.26,798.01,164,-145.34,-158.85,-88,1
1701944932,100.00,778.21,797.97,164,-145.34,-158.85,-89,1
1701945232,100.00,778.68,798.44,164,-145.34,-158.85,-88,1
1701945532,100.00,778.16,797.92,164,-145.34,-158.85,-90,1
1701945832,100.00,778.62,798.38,164,-145.34,-158.85,-87,1
1701946132,100.00,778.77,798.53,164,-145.34,-158.85,-88,1
1701946432,100.00,778.35,798.10,164,-145.34,-158.85,-88,1
1701946733,100.00,777.94,797.70,164,-145.34,-158.85,-88,1
1701947033,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1701947333,100.00,778.39,798.15,164,-145.34,-158.85,-88,1
1701947633,100.00,778.45,798.21,164,-145.34,-158.85,-87,1
1701947933,100.00,778.23,797.99,164,-145.34,-158.85,-87,1
1701948233,100.00,778.62,798.38,164,-145.34,-158.85,-87,1
1701948533,100.00,778.16,797.92,164,-145.34,-158.85,-88,1
1701948833,100.00,778.19,797.95,164,-145.34,-158.85,-88,1
1701949133,100.00,778.53,798.29,164,-145.34,-158.85,-88,1
1701949433,100.00,778.02,797.78,164,-145.34,-158.85,-85,1
1701949733,100.00,778.19,797.95,164,-145.34,-158.85,-85,1
1701950033,100.00,778.13,797.88,164,-145.34,-158.85,-88,1
1701950333,100.00,778.53,798.29,164,-145.34,-158.85,-87,1
1701950633,100.00,778.32,798.08,164,-145.34,-158.85,-87,1
1701950933,100.00,778.54,798.30,164,-145.34,-158.85,-86,1
1701951233,100.00,778.27,798.03,164,-145.34,-158.85,-87,1
1701951534,100.00,778.09,797.85,164,-145.34,-158.85,-86,1
1701951834,100.00,778.33,798.09,164,-145.34,-158.85,-87,1
1701952134,100.00,778.48,798.24,164,-145.34,-158.85,-84,1
1701952434,100.00,778.11,797.87,164,-145.34,-158.85,-87,1
1701952734,100.00,778.17,797.93,164,-145.34,-158.85,-88,1
1701953034,100.00,778.41,798.17,164,-145.34,-158.85,-90,1
1701953334,100.00,778.61,798.37,164,-145.34,-158.85,-90,1
1701953634,100.00,778.58,798.34,164,-145.34,-158.85,-88,1
1701953934,100.00,778.73,798.49,164,-145.34,-158.85,-83,1
1701954235,100.00,778.85,798.60,164,-145.34,-158.85,-83,1
1701954535,100.00,778.80,798.56,164,-145.34,-158.85,-84,1
1701954835,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1701955135,100.00,779.05,798.80,164,-145.34,-158.85,-84,1
1701955435,100.00,779.24,799.00,164,-145.34,-158.85,-84,1
1701955735,100.00,779.18,798.94,164,-145.34,-158.85,-83,1
1701956035,100.00,779.09,798.85,164,-145.34,-158.85,-83,1
1701956335,100.00,779.31,799.07,164,-145.34,-158.85,-82,1
1701956635,100.00,779.24,799.00,164,-145.34,-158.85,-82,1
1701956936,100.00,779.41,799.17,164,-145.34,-158.85,-82,1
1701957236,100.00,779.51,799.27,164,-145.34,-158.85,-83,1
1701957536,100.00,779.07,798.83,164,-145.34,-158.85,-82,1
1701957836,100.00,779.37,799.13,164,-145.34,-158.85,-82,1
1701958136,100.00,779.56,799.31,164,-145.34,-158.85,-87,1
1701958436,100.00,779.53,799.29,164,-145.34,-158.85,-90,1
1701958736,100.00,779.62,799.38,164,-145.34,-158.85,-91,1
1701959036,100.00,779.79,799.55,164,-145.34,-158.85,-88,1
1701959336,100.00,779.88,799.64,164,-145.34,-158.85,-90,1
1701959636,100.00,780.12,799.88,164,-145.34,-158.85,-89,1
1701959936,100.00,779.98,799.74,164,-145.34,-158.85,-90,1
1701960236,100.00,780.09,799.85,164,-145.34,-158.85,-90,1
1701960536,100.00,780.20,799.96,164,-145.34,-158.85,-90,1
1701960836,100.00,780.03,799.79,164,-145.34,-158.85,-91,1
1701961136,100.00,780.08,799.84,164,-145.34,-158.85,-91,1
1701961436,100.00,780.22,799.98,164,-145.34,-158.85,-89,1
1701961736,100.00,780.15,799.91,164,-145.34,-158.85,-91,1
1701962036,100.00,780.11,799.87,164,-145.34,-158.85,-83,1
1701962337,100.00,780.18,799.94,164,-145.34,-158.85,-81,1
1701962637,100.00,780.33,800.09,164,-145.34,-158.85,-81,1
1701962937,100.00,780.15,799.91,164,-145.34,-158.85,-81,1
1701963237,100.00,780.49,800.25,164,-145.34,-158.85,-82,1
1701963537,100.00,780.46,800.22,164,-145.34,-158.85,-83,1
1701963837,100.00,780.42,800.18,164,-145.34,-158.85,-82,1
1701964137,100.00,780.37,800.13,164,-145.34,-158.85,-83,1
1701964437,100.00,780.65,800.41,164,-145.34,-158.85,-83,1
1701964737,100.00,780.67,800.43,164,-145.34,-158.85,-83,1
1701965037,100.00,780.70,800.46,164,-145.34,-158.85,-83,1
1701965337,100.00,780.81,800.57,164,-145.34,-158.85,-83,1
1701965637,100.00,780.84,800.60,164,-145.34,-158.85,-83,1
1701965937,100.00,780.91,800.67,164,-145.34,-158.85,-88,1
1701966237,100.00,781.01,800.77,164,-145.34,-158.85,-89,1
1701966537,100.00,781.24,800.99,164,-145.34,-158.85,-89,1
1701966837,100.00,781.00,800.75,164,-145.34,-158.85,-89,1
1701967137,100.00,781.05,800.81,164,-145.34,-158.85,-91,1
1701967437,100.00,781.04,800.80,164,-145.34,-158.85,-88,1
1701967738,100.00,781.33,801.09,164,-145.34,-158.85,-90,1
1701968038,100.00,781.28,801.04,164,-145.34,-158.85,-89,1
1701968338,100.00,781.52,801.28,164,-145.34,-158.85,-90,1
1701968638,100.00,781.38,801.14,164,-145.34,-158.85,-87,1
1701968938,100.00,781.43,801.19,164,-145.34,-158.85,-89,1
1701969238,100.00,781.60,801.36,164,-145.34,-158.85,-87,1
1701969538,100.00,781.58,801.34,164,-145.34,-158.85,-84,1
1701969838,100.00,781.45,801.21,164,-145.34,-158.85,-84,1
1701970138,100.00,781.58,801.34,164,-145.34,-158.85,-84,1
1701970438,100.00,781.69,801.45,164,-145.34,-158.85,-85,1
1701970738,100.00,781.75,801.51,164,-145.34,-158.85,-85,1
1701971038,100.00,781.80,801.56,164,-145.34,-158.85,-85,1
1701971338,100.00,781.77,801.53,164,-145.34,-158.85,-84,1
1701971638,100.00,781.77,801.53,164,-145.34,-158.85,-84,1
1701971938,100.00,781.68,801.44,164,-145.34,-158.85,-85,1
1701972238,100.00,781.60,801.36,164,-145.34,-158.85,-85,1
1701972538,100.00,781.55,801.31,164,-145.34,-158.85,-85,1
1701972838,100.00,781.87,801.63,164,-145.34,-158.85,-85,1
1701973138,100.00,782.05,801.81,164,-145.34,-158.85,-85,1
1701973439,100.00,781.74,801.50,164,-145.34,-158.85,-90,1
1701973739,100.00,781.90,801.66,164,-145.34,-158.85,-88,1
1701974039,100.00,781.77,801.53,164,-145.34,-158.85,-88,1
1701974339,100.00,781.94,801.70,164,-145.34,-158.85,-88,1
1701974639,100.00,781.99,801.75,164,-145.34,-158.85,-90,1
1701974939,100.00,782.00,801.76,164,-145.34,-158.85,-89,1
1701975239,100.00,781.92,801.68,164,-145.34,-158.85,-88,1
1701975539,100.00,782.07,801.83,164,-145.34,-158.85,-90,1
1701975839,100.00,781.90,801.66,164,-145.34,-158.85,-87,1
1701976139,100.00,781.92,801.68,164,-145.34,-158.85,-88,1
1701976439,100.00,781.95,801.71,164,-145.34,-158.85,-89,1
1701976739,100.00,781.83,801.58,164,-145.34,-158.85,-89,1
1701977039,100.00,781.91,801.66,164,-145.34,-158.85,-89,1
1701977339,100.00,781.99,801.75,164,-145.34,-158.85,-85,1
1701977639,100.00,781.98,801.74,164,-145.34,-158.85,-86,1
1701977939,100.00,782.05,801.81,164,-145.34,-158.85,-85,1
1701978239,100.00,781.68,801.44,164,-145.34,-158.85,-85,1
1701978539,100.00,781.92,801.68,164,-145.34,-158.85,-86,1
1701978839,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1701979140,100.00,781.96,801.72,164,-145.34,-158.85,-85,1
1701979440,100.00,782.08,801.84,164,-145.34,-158.85,-86,1
1701979740,100.00,781.99,801.75,164,-145.34,-158.85,-86,1
1701980040,100.00,782.09,801.85,164,-145.34,-158.85,-86,1
1701980340,100.00,782.04,801.80,164,-145.34,-158.85,-85,1
1701980640,100.00,782.10,801.86,164,-145.34,-158.85,-85,1
1701980940,100.00,782.25,802.01,164,-145.34,-158.85,-85,1
1701981240,100.00,782.25,802.01,164,-145.34,-158.85,-89,1
1701981540,100.00,782.37,802.13,164,-145.34,-158.85,-88,1
1701981840,100.00,782.24,802.00,164,-145.34,-158.85,-88,1
1701982140,100.00,782.54,802.30,164,-145.34,-158.85,-89,1
1701982440,100.00,782.52,802.28,164,-145.34,-158.85,-88,1
1701982740,100.00,782.34,802.10,164,-145.34,-158.85,-87,1
1701983040,100.00,782.54,802.30,164,-145.34,-158.85,-88,1
1701983340,100.00,782.50,802.26,164,-145.34,-158.85,-90,1
1701983640,100.00,782.47,802.23,164,-145.34,-158.85,-88,1
1701983940,100.00,782.44,802.20,164,-145.34,-158.85,-88,1
1701984241,100.00,782.59,802.35,164,-145.34,-158.85,-88,1
1701984541,100.00,782.57,802.33,164,-145.34,-158.85,-88,1
1701984841,100.00,782.79,802.55,164,-145.34,-158.85,-86,1
1701985141,100.00,782.77,802.53,164,-145.34,-158.85,-86,1
1701985441,100.00,782.62,802.38,164,-145.34,-158.85,-86,1
1701985741,100.00,782.69,802.45,164,-145.34,-158.85,-86,1
1701986041,100.00,782.28,802.04,164,-145.34,-158.85,-86,1
1701986341,100.00,782.56,802.32,164,-145.34,-158.85,-86,1
1701986641,100.00,782.56,802.32,164,-145.34,-158.85,-86,1
1701986941,100.00,782.45,802.21,164,-145.34,-158.85,-86,1
1701987241,100.00,782.58,802.33,164,-145.34,-158.85,-86,1
1701987542,100.00,782.57,802.32,164,-145.34,-158.85,-86,1
1701987842,100.00,782.55,802.31,164,-145.34,-158.85,-85,1
1701988142,100.00,782.51,802.27,164,-145.34,-158.85,-88,1
1701988442,100.00,782.64,802.40,164,-145.34,-158.85,-86,1
1701988742,100.00,782.82,802.57,164,-145.34,-158.85,-86,1
1701989042,100.00,782.66,802.42,164,-145.34,-158.85,-88,1
1701989342,100.00,782.73,802.48,164,-145.34,-158.85,-88,1
1701989643,100.00,782.77,802.53,164,-145.34,-158.85,-88,1
1701989943,100.00,782.65,802.41,164,-145.34,-158.85,-87,1
1701990243,100.00,782.67,802.43,164,-145.34,-158.85,-87,1
1701990543,100.00,782.53,802.29,164,-145.34,-158.85,-88,1
1701990843,100.00,782.53,802.28,164,-145.34,-158.85,-88,1
1701991143,100.00,782.40,802.16,164,-145.34,-158.85,-88,1
1701991443,100.00,782.77,802.53,164,-145.34,-158.85,-89,1
1701991743,100.00,782.69,802.45,164,-145.34,-158.85,-87,1
1701992043,100.00,782.64,802.40,164,-145.34,-158.85,-87,1
1701992343,100.00,782.88,802.64,164,-145.34,-158.85,-86,1
1701992643,100.00,782.86,802.62,164,-145.34,-158.85,-87,1
1701992943,100.00,782.88,802.64,164,-145.34,-158.85,-86,1
1701993243,100.00,782.90,802.66,164,-145.34,-158.85,-85,1
1701993543,100.00,782.94,802.70,164,-145.34,-158.85,-85,1
1701993843,100.00,782.83,802.59,164,-145.34,-158.85,-85,1
1701994143,100.00,782.93,802.69,164,-145.34,-158.85,-85,1
1701994443,100.00,782.69,802.45,164,-145.34,-158.85,-85,1
1701994743,100.00,782.90,802.66,164,-145.34,-158.85,-85,1
1701995043,100.00,783.09,802.85,164,-145.34,-158.85,-85,1
1701995344,100.00,782.91,802.67,164,-145.34,-158.85,-85,1
1701995644,100.00,782.94,802.70,164,-145.34,-158.85,-84,1
1701995944,100.00,783.06,802.82,164,-145.34,-158.85,-85,1
1701996244,100.00,783.08,802.84,164,-145.34,-158.85,-85,1
1701996544,100.00,783.27,803.03,164,-145.34,-158.85,-88,1
1701996844,100.00,783.11,802.87,164,-145.34,-158.85,-87,1
1701997144,100.00,783.32,803.08,164,-145.34,-158.85,-87,1
1701997444,100.00,783.36,803.12,164,-145.34,-158.85,-87,1
1701997744,100.00,783.28,803.04,164,-145.34,-158.85,-88,1
1701998044,100.00,783.32,803.08,164,-145.34,-158.85,-87,1
1701998344,100.00,783.26,803.02,164,-145.34,-158.85,-87,1
1701998644,100.00,783.10,802.85,164,-145.34,-158.85,-87,1
1701998944,100.00,783.01,802.76,164,-145.34,-158.85,-87,1
1701999244,100.00,782.81,802.57,164,-145.34,-158.85,-86,1
1701999544,100.00,783.12,802.88,164,-145.34,-158.85,-86,1
1701999844,100.00,782.97,802.73,164,-145.34,-158.85,-86,1
1702000144,100.00,782.83,802.59,164,-145.34,-158.85,-87,1
1702000445,100.00,782.98,802.74,164,-145.34,-158.85,-88,1
1702000746,100.00,782.93,802.69,164,-145.34,-158.85,-86,1
1702001046,100.00,782.70,802.46,164,-145.34,-158.85,-87,1
1702001346,100.00,782.72,802.48,164,-145.34,-158.85,-87,1
1702001646,100.00,782.83,802.59,164,-145.34,-158.85,-86,1
1702001946,100.00,783.10,802.86,164,-145.34,-158.85,-86,1
1702002246,100.00,782.96,802.71,164,-145.34,-158.85,-86,1
1702002546,100.00,782.83,802.59,164,-145.34,-158.85,-85,1
1702002846,100.00,782.98,802.74,164,-145.34,-158.85,-85,1
1702003146,100.00,782.75,802.51,164,-145.34,-158.85,-85,1
1702003446,100.00,782.92,802.67,164,-145.34,-158.85,-86,1
1702003746,100.00,783.06,802.82,164,-145.34,-158.85,-85,1
1702004046,100.00,782.91,802.67,164,-145.34,-158.85,-84,1
1702004346,100.00,782.93,802.69,164,-145.34,-158.85,-84,1
1702004646,100.00,783.09,802.84,164,-145.34,-158.85,-84,1
1702004946,100.00,783.06,802.82,164,-145.34,-158.85,-84,1
1702005246,100.00,782.97,802.73,164,-145.34,-158.85,-86,1
1702005546,100.00,782.85,802.61,164,-145.34,-158.85,-86,1
1702005846,100.00,782.78,802.54,164,-145.34,-158.85,-86,1
1702006147,100.00,782.77,802.53,164,-145.34,-158.85,-85,1
1702006447,100.00,782.98,802.74,164,-145.34,-158.85,-84,1
1702006747,100.00,782.94,802.70,164,-145.34,-158.85,-85,1
1702007047,100.00,782.97,802.73,164,-145.34,-158.85,-85,1
1702007347,100.00,782.96,802.72,164,-145.34,-158.85,-85,1
1702007647,100.00,782.90,802.66,164,-145.34,-158.85,-85,1
1702007947,100.00,782.68,802.44,164,-145.34,-158.85,-85,1
1702008248,100.00,782.80,802.56,164,-145.34,-158.85,-85,1
1702008548,100.00,782.89,802.65,164,-145.34,-158.85,-85,1
1702008848,100.00,782.88,802.64,164,-145.34,-158.85,-85,1
1702009148,100.00,782.71,802.47,164,-145.34,-158.85,-84,1
1702009448,100.00,782.95,802.70,164,-145.34,-158.85,-85,1
1702009748,100.00,782.76,802.52,164,-145.34,-158.85,-85,1
1702010048,100.00,782.80,802.56,164,-145.34,-158.85,-85,1
1702010348,100.00,782.80,802.56,164,-145.34,-158.85,-85,1
1702010648,100.00,783.21,802.97,164,-145.34,-158.85,-85,1
1702010948,100.00,783.32,803.08,164,-145.34,-158.85,-85,1
1702011248,100.00,782.97,802.73,164,-145.34,-158.85,-85,1
1702011548,100.00,783.02,802.78,164,-145.34,-158.85,-86,1
1702011849,100.00,783.38,803.14,164,-145.34,-158.85,-85,1
1702012149,100.00,783.39,803.15,164,-145.34,-158.85,-85,1
1702012449,100.00,783.49,803.25,164,-145.34,-158.85,-86,1
1702012749,100.00,783.15,802.91,164,-145.34,-158.85,-85,1
1702013049,100.00,783.08,802.84,164,-145.34,-158.85,-85,1
1702013349,100.00,783.16,802.92,164,-145.34,-158.85,-85,1
1702013649,100.00,783.26,803.02,164,-145.34,-158.85,-86,1
1702013949,100.00,783.22,802.98,164,-145.34,-158.85,-87,1
1702014249,100.00,783.34,803.09,164,-145.34,-158.85,-87,1
1702014549,100.00,783.07,802.82,164,-145.34,-158.85,-86,1
1702014849,100.00,783.10,802.86,164,-145.34,-158.85,-87,1
1702015149,100.00,783.10,802.86,164,-145.34,-158.85,-87,1
1702015449,100.00,783.39,803.15,164,-145.34,-158.85,-85,1
1702015749,100.00,783.33,803.09,164,-145.34,-158.85,-84,1
1702016049,100.00,783.31,803.07,164,-145.34,-158.85,-85,1
1702016349,100.00,783.23,802.99,164,-145.34,-158.85,-85,1
1702016649,100.00,783.18,802.94,164,-145.34,-158.85,-85,1
1702016949,100.00,783.28,803.04,164,-145.34,-158.85,-85,1
1702017249,100.00,783.22,802.98,164,-145.34,-158.85,-87,1
1702017549,100.00,783.13,802.89,164,-145.34,-158.85,-87,1
1702017850,100.00,783.15,802.91,164,-145.34,-158.85,-86,1
1702018150,100.00,783.29,803.05,164,-145.34,-158.85,-86,1
1702018450,100.00,782.91,802.67,164,-145.34,-158.85,-85,1
1702018750,100.00,782.97,802.73,164,-145.34,-158.85,-87,1
1702019050,100.00,783.12,802.88,164,-145.34,-158.85,-87,1
1702019350,100.00,783.07,802.83,164,-145.34,-158.85,-87,1
1702019650,100.00,782.95,802.71,164,-145.34,-158.85,-86,1
1702019950,100.00,783.17,802.93,164,-145.34,-158.85,-85,1
1702020250,100.00,782.86,802.62,164,-145.34,-158.85,-87,1
1702020550,100.00,783.01,802.77,164,-145.34,-158.85,-87,1
1702020850,100.00,783.01,802.77,164,-145.34,-158.85,-86,1
1702021150,100.00,782.96,802.72,164,-145.34,-158.85,-87,1
1702021450,100.00,783.25,803.00,164,-145.34,-158.85,-87,1
1702021750,100.00,782.94,802.70,164,-145.34,-158.85,-87,1
1702022051,100.00,783.07,802.83,164,-145.34,-158.85,-87,1
1702022351,100.00,782.97,802.73,164,-145.34,-158.85,-87,1
1702022651,100.00,782.88,802.64,164,-145.34,-158.85,-87,1
1702022951,100.00,782.89,802.65,164,-145.34,-158.85,-86,1
1702023251,100.00,782.74,802.49,164,-145.34,-158.85,-87,1
1702023551,100.00,782.72,802.48,164,-145.34,-158.85,-87,1
1702023851,100.00,782.40,802.16,164,-145.34,-158.85,-88,1
1702024151,100.00,782.60,802.36,164,-145.34,-158.85,-87,1
1702024451,100.00,782.42,802.18,164,-145.34,-158.85,-88,1
1702024751,100.00,782.51,802.26,164,-145.34,-158.85,-88,1
1702025051,100.00,782.59,802.35,164,-145.34,-158.85,-90,1
1702025351,100.00,782.34,802.10,164,-145.34,-158.85,-89,1
1702025651,100.00,782.10,801.85,164,-145.34,-158.85,-88,1
1702025951,100.00,782.00,801.76,164,-145.34,-158.85,-89,1
1702026251,100.00,781.89,801.65,164,-145.34,-158.85,-88,1
1702026551,100.00,782.13,801.88,164,-145.34,-158.85,-89,1
1702026851,100.00,782.01,801.77,164,-145.34,-158.85,-90,1
1702027152,100.00,781.91,801.67,164,-145.34,-158.85,-87,1
1702027452,100.00,781.88,801.64,164,-145.34,-158.85,-85,1
1702027752,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1702028052,100.00,781.65,801.41,164,-145.34,-158.85,-87,1
1702028352,100.00,781.80,801.56,164,-145.34,-158.85,-87,1
1702028652,100.00,781.88,801.64,164,-145.34,-158.85,-86,1
1702028952,100.00,781.36,801.12,164,-145.34,-158.85,-85,1
1702029252,100.00,781.47,801.23,164,-145.34,-158.85,-85,1
1702029552,100.00,781.21,800.97,164,-145.34,-158.85,-85,1
1702029852,100.00,781.28,801.04,164,-145.34,-158.85,-85,1
1702030152,100.00,781.15,800.91,164,-145.34,-158.85,-85,1
1702030452,100.00,781.25,801.01,164,-145.34,-158.85,-84,1
1702030752,100.00,780.91,800.67,164,-145.34,-158.85,-85,1
1702031052,100.00,780.98,800.73,164,-145.34,-158.85,-86,1
1702031352,100.00,781.35,801.11,164,-145.34,-158.85,-88,1
1702031652,100.00,781.13,800.89,164,-145.34,-158.85,-87,1
1702031952,100.00,781.15,800.91,164,-145.34,-158.85,-88,1
1702032252,100.00,780.99,800.75,164,-145.34,-158.85,-88,1
1702032553,100.00,780.94,800.70,164,-145.34,-158.85,-88,1
1702032853,100.00,780.92,800.68,164,-145.34,-158.85,-87,1
1702033153,100.00,781.13,800.89,164,-145.34,-158.85,-88,1
1702033453,100.00,780.99,800.75,164,-145.34,-158.85,-88,1
1702033753,100.00,781.06,800.82,164,-145.34,-158.85,-88,1
1702034053,100.00,780.81,800.57,164,-145.34,-158.85,-89,1
1702034353,100.00,780.63,800.39,164,-145.34,-158.85,-89,1
1702034653,100.00,780.68,800.44,164,-145.34,-158.85,-89,1
1702034953,100.00,780.67,800.43,164,-145.34,-158.85,-86,1
1702035253,100.00,780.50,800.26,164,-145.34,-158.85,-85,1
1702035553,100.00,780.31,800.07,164,-145.34,-158.85,-85,1
1702035853,100.00,780.58,800.33,164,-145.34,-158.85,-86,1
1702036153,100.00,780.51,800.27,164,-145.34,-158.85,-84,1
1702036453,100.00,780.71,800.47,164,-145.34,-158.85,-84,1
1702036753,100.00,780.51,800.27,164,-145.34,-158.85,-86,1
1702037053,100.00,780.92,800.68,164,-145.34,-158.85,-88,1
1702037353,100.00,781.06,800.81,164,-145.34,-158.85,-87,1
1702037654,100.00,781.23,800.99,164,-145.34,-158.85,-87,1
1702037954,100.00,780.95,800.71,164,-145.34,-158.85,-87,1
1702038254,100.00,781.16,800.91,164,-145.34,-158.85,-88,1
1702038554,100.00,781.24,801.00,164,-145.34,-158.85,-85,1
1702038854,100.00,781.60,801.36,164,-145.34,-158.85,-87,1
1702039154,100.00,781.53,801.29,164,-145.34,-158.85,-86,1
1702039454,100.00,781.83,801.59,164,-145.34,-158.85,-86,1
1702039757,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1702040057,100.00,781.95,801.71,164,-145.34,-158.85,-87,1
1702040357,100.00,781.87,801.63,164,-145.34,-158.85,-87,1
1702040657,100.00,781.97,801.73,164,-145.34,-158.85,-88,1
1702040957,100.00,782.06,801.82,164,-145.34,-158.85,-88,1
1702041257,100.00,781.97,801.73,164,-145.34,-158.85,-88,1
1702041567,100.00,782.20,801.96,164,-145.34,-158.85,-88,1
1702041861,100.00,782.21,801.96,164,-145.34,-158.85,-87,1
1702042179,100.00,782.16,801.92,164,-145.34,-158.85,-89,1
1702042467,100.00,782.01,801.77,164,-145.34,-158.85,-86,1
1702042767,100.00,782.15,801.91,164,-145.34,-158.85,-87,1
1702043067,100.00,782.33,802.09,164,-145.34,-158.85,-86,1
1702043367,100.00,782.39,802.15,164,-145.34,-158.85,-86,1
1702043669,100.00,782.16,801.92,164,-145.34,-158.85,-86,1
1702043969,100.00,782.11,801.87,164,-145.34,-158.85,-87,1
1702044269,100.00,782.25,802.01,164,-145.34,-158.85,-87,1
1702044569,100.00,782.34,802.10,164,-145.34,-158.85,-87,1
1702044869,100.00,782.10,801.86,164,-145.34,-158.85,-87,1
1702045169,100.00,782.41,802.17,164,-145.34,-158.85,-87,1
1702045469,100.00,782.13,801.89,164,-145.34,-158.85,-85,1
1702045769,100.00,781.95,801.71,164,-145.34,-158.85,-87,1
1702046069,100.00,782.18,801.93,164,-145.34,-158.85,-87,1
1702046369,100.00,782.46,802.22,164,-145.34,-158.85,-88,1
1702046669,100.00,782.18,801.94,164,-145.34,-158.85,-87,1
1702046969,100.00,782.18,801.94,164,-145.34,-158.85,-87,1
1702047270,100.00,782.25,802.01,164,-145.34,-158.85,-88,1
1702047570,100.00,782.48,802.24,164,-145.34,-158.85,-87,1
1702047870,100.00,782.32,802.08,164,-145.34,-158.85,-87,1
1702048170,100.00,782.45,802.21,164,-145.34,-158.85,-87,1
1702048470,100.00,782.47,802.23,164,-145.34,-158.85,-88,1
1702048770,100.00,782.53,802.28,164,-145.34,-158.85,-88,1
1702049070,100.00,782.39,802.15,164,-145.34,-158.85,-88,1
1702049370,100.00,782.63,802.39,164,-145.34,-158.85,-89,1
1702049670,100.00,782.46,802.22,164,-145.34,-158.85,-89,1
1702049970,100.00,782.60,802.36,164,-145.34,-158.85,-87,1
1702050270,100.00,782.61,802.37,164,-145.34,-158.85,-86,1
1702050570,100.00,782.64,802.40,164,-145.34,-158.85,-85,1
1702050870,100.00,782.84,802.60,164,-145.34,-158.85,-86,1
1702051170,100.00,782.66,802.42,164,-145.34,-158.85,-85,1
1702051470,100.00,782.45,802.21,164,-145.34,-158.85,-86,1
1702051771,100.00,782.50,802.26,164,-145.34,-158.85,-86,1
1702052071,100.00,782.67,802.42,164,-145.34,-158.85,-85,1
1702052371,100.00,782.68,802.44,164,-145.34,-158.85,-84,1
1702052671,100.00,782.85,802.61,164,-145.34,-158.85,-86,1
1702052972,100.00,782.71,802.47,164,-145.34,-158.85,-86,1
1702053272,100.00,782.44,802.20,164,-145.34,-158.85,-86,1
1702053572,100.00,782.46,802.22,164,-145.34,-158.85,-86,1
1702053872,100.00,782.57,802.33,164,-145.34,-158.85,-88,1
1702054172,100.00,782.36,802.12,164,-145.34,-158.85,-88,1
1702054472,100.00,782.37,802.13,164,-145.34,-158.85,-87,1
1702054772,100.00,782.39,802.15,164,-145.34,-158.85,-87,1
1702055072,100.00,782.42,802.18,164,-145.34,-158.85,-88,1
1702055372,100.00,782.57,802.33,164,-145.34,-158.85,-88,1
1702055672,100.00,782.47,802.23,164,-145.34,-158.85,-88,1
1702055972,100.00,782.67,802.42,164,-145.34,-158.85,-88,1
1702056272,100.00,782.62,802.37,164,-145.34,-158.85,-88,1
1702056572,100.00,782.54,802.30,164,-145.34,-158.85,-88,1
1702056873,100.00,782.66,802.42,164,-145.34,-158.85,-89,1
1702057173,100.00,782.64,802.40,164,-145.34,-158.85,-88,1
1702057473,100.00,782.64,802.40,164,-145.34,-158.85,-86,1
1702057773,100.00,782.81,802.57,164,-145.34,-158.85,-87,1
1702058073,100.00,782.87,802.62,164,-145.34,-158.85,-86,1
1702058373,100.00,783.04,802.80,164,-145.34,-158.85,-86,1
1702058673,100.00,783.06,802.82,164,-145.34,-158.85,-87,1
1702058973,100.00,783.11,802.87,164,-145.34,-158.85,-87,1
1702059273,100.00,782.99,802.75,164,-145.34,-158.85,-86,1
1702059573,100.00,783.11,802.87,164,-145.34,-158.85,-86,1
1702059873,100.00,782.93,802.69,164,-145.34,-158.85,-86,1
1702060173,100.00,783.17,802.93,164,-145.34,-158.85,-86,1
1702060473,100.00,783.38,803.14,164,-145.34,-158.85,-84,1
1702060773,100.00,783.27,803.03,164,-145.34,-158.85,-84,1
1702061073,100.00,783.16,802.92,164,-145.34,-158.85,-85,1
1702061373,100.00,783.26,803.02,164,-145.34,-158.85,-83,1
1702061673,100.00,783.24,803.00,164,-145.34,-158.85,-87,1
1702061973,100.00,783.37,803.13,164,-145.34,-158.85,-87,1
1702062274,100.00,783.07,802.83,164,-145.34,-158.85,-87,1
1702062574,100.00,783.16,802.92,164,-145.34,-158.85,-87,1
1702062874,100.00,783.51,803.27,164,-145.34,-158.85,-88,1
1702063174,100.00,783.20,802.96,164,-145.34,-158.85,-87,1
1702063474,100.00,783.21,802.97,164,-145.34,-158.85,-87,1
1702063774,100.00,783.20,802.96,164,-145.34,-158.85,-87,1
1702064074,100.00,783.35,803.11,164,-145.34,-158.85,-87,1
1702064374,100.00,783.35,803.11,164,-145.34,-158.85,-87,1
1702064674,100.00,783.24,803.00,164,-145.34,-158.85,-88,1
1702064974,100.00,783.18,802.94,164,-145.34,-158.85,-87,1
1702065274,100.00,783.17,802.93,164,-145.34,-158.85,-87,1
1702065574,100.00,783.08,802.84,164,-145.34,-158.85,-84,1
1702065874,100.00,783.06,802.82,164,-145.34,-158.85,-84,1
1702066174,100.00,783.11,802.87,164,-145.34,-158.85,-84,1
1702066474,100.00,782.88,802.63,164,-145.34,-158.85,-85,1
1702066774,100.00,783.02,802.78,164,-145.34,-158.85,-84,1
1702067074,100.00,783.10,802.85,164,-145.34,-158.85,-85,1
1702067374,100.00,783.13,802.89,164,-145.34,-158.85,-84,1
1702067674,100.00,782.99,802.75,164,-145.34,-158.85,-85,1
1702067975,100.00,782.87,802.63,164,-145.34,-158.85,-84,1
1702068275,100.00,782.89,802.65,164,-145.34,-158.85,-85,1
1702068575,100.00,782.87,802.63,164,-145.34,-158.85,-85,1
1702068875,100.00,783.02,802.78,164,-145.34,-158.85,-86,1
1702069175,100.00,782.97,802.73,164,-145.34,-158.85,-88,1
1702069475,100.00,783.10,802.86,164,-145.34,-158.85,-88,1
1702069775,100.00,782.83,802.59,164,-145.34,-158.85,-88,1
1702070075,100.00,782.92,802.67,164,-145.34,-158.85,-88,1
1702070375,100.00,782.82,802.58,164,-145.34,-158.85,-88,1
1702070675,100.00,782.79,802.55,164,-145.34,-158.85,-88,1
1702070975,100.00,782.81,802.57,164,-145.34,-158.85,-88,1
1702071275,100.00,782.79,802.54,164,-145.34,-158.85,-88,1
1702071575,100.00,782.71,802.47,164,-145.34,-158.85,-88,1
1702071875,100.00,782.61,802.37,164,-145.34,-158.85,-88,1
1702072175,100.00,782.62,802.37,164,-145.34,-158.85,-88,1
1702072475,100.00,782.62,802.38,164,-145.34,-158.85,-88,1
1702072775,100.00,782.79,802.54,164,-145.34,-158.85,-87,1
1702073075,100.00,782.81,802.57,164,-145.34,-158.85,-86,1
1702073376,100.00,782.77,802.53,164,-145.34,-158.85,-85,1
1702073676,100.00,782.80,802.56,164,-145.34,-158.85,-85,1
1702073976,100.00,783.00,802.76,164,-145.34,-158.85,-85,1
1702074276,100.00,782.72,802.48,164,-145.34,-158.85,-85,1
1702074576,100.00,782.74,802.50,164,-145.34,-158.85,-85,1
1702074876,100.00,782.79,802.55,164,-145.34,-158.85,-85,1
1702075176,100.00,782.93,802.69,164,-145.34,-158.85,-85,1
1702075476,100.00,782.81,802.57,164,-145.34,-158.85,-85,1
1702075776,100.00,782.67,802.43,164,-145.34,-158.85,-85,1
1702076076,100.00,782.53,802.28,164,-145.34,-158.85,-85,1
1702076376,100.00,782.68,802.44,164,-145.34,-158.85,-85,1
1702076676,100.00,782.60,802.36,164,-145.34,-158.85,-85,1
1702076976,100.00,782.61,802.36,164,-145.34,-158.85,-87,1
1702077276,100.00,782.44,802.20,164,-145.34,-158.85,-87,1
1702077576,100.00,782.64,802.40,164,-145.34,-158.85,-88,1
1702077876,100.00,782.51,802.26,164,-145.34,-158.85,-88,1
1702078176,100.00,782.48,802.24,164,-145.34,-158.85,-88,1
1702078476,100.00,782.28,802.04,164,-145.34,-158.85,-87,1
1702078776,100.00,782.50,802.26,164,-145.34,-158.85,-87,1
1702079076,100.00,782.49,802.25,164,-145.34,-158.85,-88,1
1702079377,100.00,782.30,802.06,164,-145.34,-158.85,-88,1
1702079677,100.00,782.39,802.15,164,-145.34,-158.85,-88,1
1702079977,100.00,782.45,802.21,164,-145.34,-158.85,-87,1
1702080277,100.00,782.54,802.30,164,-145.34,-158.85,-87,1
1702080577,100.00,782.32,802.08,164,-145.34,-158.85,-87,1
1702080877,100.00,782.08,801.84,164,-145.34,-158.85,-84,1
1702081177,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1702081477,100.00,782.02,801.78,164,-145.34,-158.85,-85,1
1702081777,100.00,781.99,801.75,164,-145.34,-158.85,-85,1
1702082077,100.00,782.14,801.90,164,-145.34,-158.85,-84,1
1702082377,100.00,782.05,801.81,164,-145.34,-158.85,-85,1
1702082677,100.00,782.10,801.86,164,-145.34,-158.85,-85,1
1702082977,100.00,782.24,801.99,164,-145.34,-158.85,-84,1
1702083277,100.00,781.90,801.66,164,-145.34,-158.85,-85,1
1702083577,100.00,782.07,801.83,164,-145.34,-158.85,-84,1
1702083877,100.00,781.83,801.59,164,-145.34,-158.85,-84,1
1702084177,100.00,781.82,801.58,164,-145.34,-158.85,-84,1
1702084477,100.00,781.74,801.50,164,-145.34,-158.85,-88,1
1702084777,100.00,781.74,801.50,164,-145.34,-158.85,-88,1
1702085078,100.00,781.66,801.42,164,-145.34,-158.85,-88,1
1702085378,100.00,781.61,801.37,164,-145.34,-158.85,-88,1
1702085678,100.00,781.60,801.36,164,-145.34,-158.85,-87,1
1702085978,100.00,781.46,801.22,164,-145.34,-158.85,-87,1
1702086278,100.00,781.61,801.37,164,-145.34,-158.85,-88,1
1702086578,100.00,781.47,801.22,164,-145.34,-158.85,-88,1
1702086878,100.00,781.72,801.48,164,-145.34,-158.85,-87,1
1702087178,100.00,781.56,801.32,164,-145.34,-158.85,-88,1
1702087478,100.00,781.46,801.21,164,-145.34,-158.85,-87,1
1702087778,100.00,781.40,801.15,164,-145.34,-158.85,-88,1
1702088078,100.00,781.49,801.25,164,-145.34,-158.85,-87,1
1702088378,100.00,781.44,801.20,164,-145.34,-158.85,-85,1
1702088678,100.00,781.48,801.24,164,-145.34,-158.85,-85,1
1702088978,100.00,781.51,801.27,164,-145.34,-158.85,-85,1
1702089278,100.00,781.48,801.24,164,-145.34,-158.85,-84,1
1702089578,100.00,781.51,801.27,164,-145.34,-158.85,-85,1
1702089878,100.00,781.36,801.12,164,-145.34,-158.85,-85,1
1702090178,100.00,781.53,801.29,164,-145.34,-158.85,-84,1
1702090478,100.00,781.41,801.17,164,-145.34,-158.85,-85,1
1702090779,100.00,781.50,801.26,164,-145.34,-158.85,-85,1
1702091079,100.00,781.37,801.12,164,-145.34,-158.85,-84,1
1702091379,100.00,781.30,801.06,164,-145.34,-158.85,-84,1
1702091679,100.00,781.37,801.13,164,-145.34,-158.85,-84,1
1702091979,100.00,781.40,801.16,164,-145.34,-158.85,-84,1
1702092279,100.00,781.23,800.99,164,-145.34,-158.85,-88,1
1702092579,100.00,781.31,801.07,164,-145.34,-158.85,-88,1
1702092879,100.00,781.20,800.96,164,-145.34,-158.85,-87,1
1702093179,100.00,781.10,800.86,164,-145.34,-158.85,-87,1
1702093479,100.00,780.95,800.71,164,-145.34,-158.85,-87,1
1702093779,100.00,780.92,800.68,164,-145.34,-158.85,-88,1
1702094079,100.00,780.96,800.72,164,-145.34,-158.85,-87,1
1702094379,100.00,780.91,800.67,164,-145.34,-158.85,-87,1
1702094679,100.00,780.90,800.66,164,-145.34,-158.85,-87,1
1702094979,100.00,780.81,800.57,164,-145.34,-158.85,-87,1
1702095279,100.00,780.70,800.46,164,-145.34,-158.85,-87,1
1702095579,100.00,780.64,800.40,164,-145.34,-158.85,-87,1
1702095879,100.00,780.81,800.57,164,-145.34,-158.85,-85,1
1702096179,100.00,780.82,800.58,164,-145.34,-158.85,-85,1
1702096480,100.00,780.69,800.45,164,-145.34,-158.85,-85,1
1702096780,100.00,780.76,800.52,164,-145.34,-158.85,-85,1
1702097080,100.00,780.40,800.16,164,-145.34,-158.85,-85,1
1702097380,100.00,780.46,800.22,164,-145.34,-158.85,-85,1
1702097680,100.00,780.53,800.29,164,-145.34,-158.85,-86,1
1702097980,100.00,780.34,800.10,164,-145.34,-158.85,-85,1
1702098280,100.00,780.39,800.15,164,-145.34,-158.85,-85,1
1702098580,100.00,780.21,799.97,164,-145.34,-158.85,-85,1
1702098880,100.00,780.35,800.11,164,-145.34,-158.85,-86,1
1702099180,100.00,780.40,800.16,164,-145.34,-158.85,-86,1
1702099480,100.00,780.47,800.22,164,-145.34,-158.85,-86,1
1702099780,100.00,780.32,800.08,164,-145.34,-158.85,-86,1
1702100080,100.00,780.16,799.92,164,-145.34,-158.85,-86,1
1702100380,100.00,780.21,799.97,164,-145.34,-158.85,-86,1
1702100680,100.00,780.23,799.99,164,-145.34,-158.85,-88,1
1702100980,100.00,779.99,799.75,164,-145.34,-158.85,-88,1
1702101280,100.00,779.98,799.74,164,-145.34,-158.85,-87,1
1702101580,100.00,779.81,799.57,164,-145.34,-158.85,-88,1
1702101880,100.00,780.03,799.79,164,-145.34,-158.85,-87,1
1702102181,100.00,779.73,799.48,164,-145.34,-158.85,-88,1
1702102481,100.00,779.72,799.48,164,-145.34,-158.85,-88,1
1702102781,100.00,779.80,799.56,164,-145.34,-158.85,-88,1
1702103081,100.00,779.53,799.29,164,-145.34,-158.85,-87,1
1702103381,100.00,779.72,799.48,164,-145.34,-158.85,-88,1
1702103681,100.00,779.79,799.55,164,-145.34,-158.85,-85,1
1702103981,100.00,779.69,799.45,164,-145.34,-158.85,-85,1
1702104281,100.00,779.48,799.24,164,-145.34,-158.85,-85,1
1702104581,100.00,779.57,799.33,164,-145.34,-158.85,-85,1
1702104881,100.00,779.56,799.32,164,-145.34,-158.85,-85,1
1702105181,100.00,779.61,799.37,164,-145.34,-158.85,-85,1
1702105481,100.00,779.64,799.40,164,-145.34,-158.85,-85,1
1702105781,100.00,779.45,799.21,164,-145.34,-158.85,-85,1
1702106081,100.00,779.65,799.41,164,-145.34,-158.85,-85,1
1702106381,100.00,779.51,799.27,164,-145.34,-158.85,-86,1
1702106681,100.00,779.36,799.12,164,-145.34,-158.85,-86,1
1702106981,100.00,779.43,799.19,164,-145.34,-158.85,-85,1
1702107281,100.00,779.47,799.22,164,-145.34,-158.85,-86,1
1702107581,100.00,779.27,799.03,164,-145.34,-158.85,-86,1
1702107881,100.00,779.32,799.08,164,-145.34,-158.85,-88,1
1702108182,100.00,779.00,798.76,164,-145.34,-158.85,-88,1
1702108482,100.00,779.08,798.84,164,-145.34,-158.85,-88,1
1702108782,100.00,779.06,798.82,164,-145.34,-158.85,-88,1
1702109082,100.00,778.83,798.59,164,-145.34,-158.85,-88,1
1702109382,100.00,778.85,798.61,164,-145.34,-158.85,-88,1
1702109682,100.00,778.84,798.60,164,-145.34,-158.85,-88,1
1702109982,100.00,778.66,798.42,164,-145.34,-158.85,-88,1
1702110282,100.00,778.93,798.69,164,-145.34,-158.85,-86,1
1702110582,100.00,778.44,798.20,164,-145.34,-158.85,-88,1
1702110882,100.00,778.48,798.24,164,-145.34,-158.85,-88,1
1702111183,100.00,778.34,798.10,164,-145.34,-158.85,-86,1
1702111483,100.00,778.42,798.18,164,-145.34,-158.85,-85,1
1702111783,100.00,778.26,798.02,164,-145.34,-158.85,-86,1
1702112083,100.00,778.27,798.03,164,-145.34,-158.85,-86,1
1702112383,100.00,777.94,797.70,164,-145.34,-158.85,-85,1
1702112683,100.00,777.98,797.74,164,-145.34,-158.85,-85,1
1702112984,100.00,777.66,797.42,164,-145.34,-158.85,-86,1
1702113284,100.00,778.09,797.85,164,-145.34,-158.85,-85,1
1702113584,100.00,777.96,797.72,164,-145.34,-158.85,-85,1
1702113884,100.00,777.77,797.52,164,-145.34,-158.85,-85,1
1702114184,100.00,777.62,797.38,164,-145.34,-158.85,-86,1
1702114484,100.00,777.42,797.18,164,-145.34,-158.85,-87,1
1702114784,100.00,777.23,796.99,164,-145.34,-158.85,-86,1
1702115084,100.00,777.59,797.35,164,-145.34,-158.85,-89,1
1702115384,100.00,777.43,797.19,164,-145.34,-158.85,-86,1
1702115684,100.00,777.15,796.91,164,-145.34,-158.85,-87,1
1702115984,100.00,777.08,796.84,164,-145.34,-158.85,-86,1
1702116284,100.00,776.89,796.65,164,-145.34,-158.85,-86,1
1702116584,100.00,776.83,796.59,164,-145.34,-158.85,-86,1
1702116884,100.00,777.06,796.81,164,-145.34,-158.85,-88,1
1702117185,100.00,776.80,796.56,164,-145.34,-158.85,-88,1
1702117485,100.00,777.27,797.03,164,-145.34,-158.85,-87,1
1702117785,100.00,776.75,796.51,164,-145.34,-158.85,-87,1
1702118085,100.00,777.01,796.77,164,-145.34,-158.85,-87,1
1702118385,100.00,776.79,796.55,164,-145.34,-158.85,-88,1
1702118685,100.00,776.72,796.48,164,-145.34,-158.85,-87,1
1702118985,100.00,776.81,796.56,164,-145.34,-158.85,-85,1
1702119285,100.00,776.62,796.38,164,-145.34,-158.85,-86,1
1702119585,100.00,777.23,796.99,164,-145.34,-158.85,-86,1
1702119885,100.00,776.77,796.53,164,-145.34,-158.85,-86,1
1702120186,100.00,776.65,796.41,164,-145.34,-158.85,-86,1
1702120486,100.00,777.36,797.12,164,-145.34,-158.85,-85,1
1702120786,100.00,776.80,796.56,164,-145.34,-158.85,-86,1
1702121086,100.00,776.73,796.49,164,-145.34,-158.85,-86,1
1702121386,100.00,776.80,796.56,164,-145.34,-158.85,-87,1
1702121686,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1702121986,100.00,776.64,796.40,164,-145.34,-158.85,-87,1
1702122286,100.00,776.73,796.49,164,-145.34,-158.85,-87,1
1702122587,100.00,776.14,795.90,164,-145.34,-158.85,-89,1
1702122887,100.00,776.43,796.19,164,-145.34,-158.85,-88,1
1702123187,100.00,776.31,796.07,164,-145.34,-158.85,-88,1
1702123487,100.00,776.40,796.16,164,-145.34,-158.85,-89,1
1702123787,100.00,776.13,795.89,164,-145.34,-158.85,-88,1
1702124087,100.00,775.78,795.54,164,-145.34,-158.85,-88,1
1702124387,100.00,775.91,795.67,164,-145.34,-158.85,-89,1
1702124687,100.00,776.11,795.86,164,-145.34,-158.85,-89,1
1702124987,100.00,776.03,795.79,164,-145.34,-158.85,-88,1
1702125287,100.00,775.91,795.67,164,-145.34,-158.85,-88,1
1702125587,100.00,775.76,795.52,164,-145.34,-158.85,-89,1
1702125887,100.00,775.77,795.53,164,-145.34,-158.85,-88,1
1702126187,100.00,776.06,795.82,164,-145.34,-158.85,-88,1
1702126488,100.00,776.13,795.89,164,-145.34,-158.85,-90,1
1702126788,100.00,775.88,795.64,164,-145.34,-158.85,-89,1
1702127088,100.00,775.98,795.74,164,-145.34,-158.85,-89,1
1702127388,100.00,776.02,795.77,164,-145.34,-158.85,-87,1
1702127688,100.00,775.77,795.53,164,-145.34,-158.85,-88,1
1702127988,100.00,775.74,795.50,164,-145.34,-158.85,-88,1
1702128288,100.00,775.83,795.59,164,-145.34,-158.85,-86,1
1702128588,100.00,775.60,795.36,164,-145.34,-158.85,-87,1
1702128888,100.00,775.93,795.69,164,-145.34,-158.85,-87,1
1702129188,100.00,775.88,795.64,164,-145.34,-158.85,-89,1
1702129488,100.00,775.75,795.51,164,-145.34,-158.85,-88,1
1702129788,100.00,775.71,795.47,164,-145.34,-158.85,-88,1
1702130088,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1702130389,100.00,775.71,795.47,164,-145.34,-158.85,-87,1
1702130689,100.00,775.80,795.56,164,-145.34,-158.85,-88,1
1702130989,100.00,775.82,795.58,164,-145.34,-158.85,-88,1
1702131289,100.00,775.94,795.70,164,-145.34,-158.85,-88,1
1702131589,100.00,775.79,795.55,164,-145.34,-158.85,-88,1
1702131889,100.00,775.82,795.58,164,-145.34,-158.85,-87,1
1702132190,100.00,775.77,795.53,164,-145.34,-158.85,-88,1
1702132490,100.00,776.02,795.78,164,-145.34,-158.85,-87,1
1702132790,100.00,775.85,795.61,164,-145.34,-158.85,-88,1
1702133090,100.00,775.84,795.60,164,-145.34,-158.85,-88,1
1702133390,100.00,775.84,795.60,164,-145.34,-158.85,-87,1
1702133690,100.00,775.79,795.55,164,-145.34,-158.85,-87,1
1702133990,100.00,775.71,795.47,164,-145.34,-158.85,-86,1
1702134290,100.00,775.72,795.47,164,-145.34,-158.85,-86,1
1702134590,100.00,775.69,795.45,164,-145.34,-158.85,-88,1
1702134890,100.00,775.70,795.46,164,-145.34,-158.85,-87,1
1702135190,100.00,775.67,795.43,164,-145.34,-158.85,-87,1
1702135490,100.00,775.60,795.36,164,-145.34,-158.85,-86,1
1702135790,100.00,775.69,795.45,164,-145.34,-158.85,-86,1
1702136090,100.00,775.60,795.35,164,-145.34,-158.85,-87,1
1702136390,100.00,775.55,795.31,164,-145.34,-158.85,-87,1
1702136690,100.00,775.43,795.19,164,-145.34,-158.85,-87,1
1702136990,100.00,775.50,795.26,164,-145.34,-158.85,-87,1
1702137290,100.00,775.47,795.23,164,-145.34,-158.85,-87,1
1702137590,100.00,775.26,795.02,164,-145.34,-158.85,-88,1
1702137890,100.00,775.33,795.09,164,-145.34,-158.85,-87,1
1702138191,100.00,775.36,795.12,164,-145.34,-158.85,-87,1
1702138491,100.00,775.02,794.78,164,-145.34,-158.85,-87,1
1702138791,100.00,775.13,794.89,164,-145.34,-158.85,-86,1
1702139091,100.00,775.23,794.99,164,-145.34,-158.85,-87,1
1702139391,100.00,775.18,794.93,164,-145.34,-158.85,-87,1
1702139691,100.00,775.09,794.85,164,-145.34,-158.85,-87,1
1702139991,100.00,775.08,794.84,164,-145.34,-158.85,-88,1
1702140291,100.00,775.02,794.77,164,-145.34,-158.85,-88,1
1702140591,100.00,774.98,794.74,164,-145.34,-158.85,-87,1
1702140891,100.00,775.06,794.82,164,-145.34,-158.85,-87,1
1702141191,100.00,775.05,794.81,164,-145.34,-158.85,-87,1
1702141491,100.00,775.06,794.82,164,-145.34,-158.85,-87,1
1702141791,100.00,775.37,795.13,164,-145.34,-158.85,-86,1
1702142091,100.00,775.24,795.00,164,-145.34,-158.85,-88,1
1702142391,100.00,775.09,794.85,164,-145.34,-158.85,-86,1
1702142691,100.00,775.38,795.14,164,-145.34,-158.85,-87,1
1702142991,100.00,775.28,795.04,164,-145.34,-158.85,-87,1
1702143291,100.00,774.90,794.65,164,-145.34,-158.85,-88,1
1702143591,100.00,774.72,794.48,164,-145.34,-158.85,-87,1
1702143892,100.00,774.73,794.49,164,-145.34,-158.85,-86,1
1702144192,100.00,774.65,794.41,164,-145.34,-158.85,-87,1
1702144492,100.00,774.60,794.36,164,-145.34,-158.85,-86,1
1702144792,100.00,774.37,794.13,164,-145.34,-158.85,-87,1
1702145092,100.00,774.41,794.17,164,-145.34,-158.85,-87,1
1702145392,100.00,774.41,794.17,164,-145.34,-158.85,-88,1
1702145692,100.00,774.28,794.04,164,-145.34,-158.85,-87,1
1702145992,100.00,774.13,793.88,164,-145.34,-158.85,-88,1
1702146292,100.00,774.19,793.95,164,-145.34,-158.85,-87,1
1702146592,100.00,773.89,793.65,164,-145.34,-158.85,-87,1
1702146892,100.00,773.91,793.67,164,-145.34,-158.85,-88,1
1702147192,100.00,774.03,793.79,164,-145.34,-158.85,-88,1
1702147492,100.00,773.89,793.64,164,-145.34,-158.85,-87,1
1702147792,100.00,773.74,793.50,164,-145.34,-158.85,-88,1
1702148092,100.00,773.73,793.49,164,-145.34,-158.85,-87,1
1702148392,100.00,773.77,793.53,164,-145.34,-158.85,-87,1
1702148692,100.00,773.71,793.47,164,-145.34,-158.85,-87,1
1702148992,100.00,773.77,793.53,164,-145.34,-158.85,-86,1
1702149292,100.00,773.78,793.54,164,-145.34,-158.85,-86,1
1702149593,100.00,773.47,793.23,164,-145.34,-158.85,-86,1
1702149893,100.00,773.58,793.34,164,-145.34,-158.85,-87,1
1702150193,100.00,773.88,793.64,164,-145.34,-158.85,-86,1
1702150493,100.00,773.66,793.41,164,-145.34,-158.85,-86,1
1702150793,100.00,773.83,793.59,164,-145.34,-158.85,-86,1
1702151093,100.00,773.69,793.45,164,-145.34,-158.85,-87,1
1702151393,100.00,773.57,793.33,164,-145.34,-158.85,-87,1
1702151693,100.00,773.62,793.38,164,-145.34,-158.85,-86,1
1702151993,100.00,773.42,793.18,164,-145.34,-158.85,-86,1
1702152294,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1702152594,100.00,773.41,793.17,164,-145.34,-158.85,-86,1
1702152894,100.00,773.37,793.13,164,-145.34,-158.85,-87,1
1702153194,100.00,773.19,792.95,164,-145.34,-158.85,-86,1
1702153495,100.00,773.51,793.27,164,-145.34,-158.85,-87,1
1702153795,100.00,773.48,793.24,164,-145.34,-158.85,-87,1
1702154095,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1702154395,100.00,773.19,792.95,164,-145.34,-158.85,-87,1
1702154695,100.00,773.17,792.93,164,-145.34,-158.85,-86,1
1702154995,100.00,773.28,793.04,164,-145.34,-158.85,-87,1
1702155295,100.00,773.17,792.93,164,-145.34,-158.85,-87,1
1702155595,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1702155895,100.00,773.17,792.93,164,-145.34,-158.85,-87,1
1702156195,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1702156495,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1702156795,100.00,772.86,792.62,164,-145.34,-158.85,-87,1
1702157095,100.00,772.70,792.46,164,-145.34,-158.85,-86,1
1702157396,100.00,772.61,792.37,164,-145.34,-158.85,-87,1
1702157696,100.00,772.64,792.40,164,-145.34,-158.85,-85,1
1702157996,100.00,772.61,792.37,164,-145.34,-158.85,-86,1
1702158296,100.00,772.78,792.54,164,-145.34,-158.85,-86,1
1702158596,100.00,772.69,792.45,164,-145.34,-158.85,-86,1
1702158896,100.00,772.51,792.27,164,-145.34,-158.85,-86,1
1702159196,100.00,772.47,792.22,164,-145.34,-158.85,-86,1
1702159496,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1702159796,100.00,772.38,792.13,164,-145.34,-158.85,-86,1
1702160096,100.00,772.33,792.09,164,-145.34,-158.85,-86,1
1702160396,100.00,772.08,791.84,164,-145.34,-158.85,-87,1
1702160696,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1702160996,100.00,772.18,791.94,164,-145.34,-158.85,-87,1
1702161296,100.00,772.02,791.78,164,-145.34,-158.85,-87,1
1702161596,100.00,771.91,791.67,164,-145.34,-158.85,-87,1
1702161896,100.00,771.87,791.63,164,-145.34,-158.85,-86,1
1702162196,100.00,771.87,791.63,164,-145.34,-158.85,-87,1
1702162496,100.00,771.80,791.56,164,-145.34,-158.85,-87,1
1702162797,100.00,771.51,791.26,164,-145.34,-158.85,-86,1
1702163097,100.00,771.26,791.02,164,-145.34,-158.85,-87,1
1702163397,100.00,771.34,791.10,164,-145.34,-158.85,-87,1
1702163697,100.00,771.29,791.04,164,-145.34,-158.85,-87,1
1702163997,100.00,771.34,791.10,164,-145.34,-158.85,-86,1
1702164297,100.00,771.34,791.10,164,-145.34,-158.85,-87,1
1702164597,100.00,771.42,791.18,164,-145.34,-158.85,-85,1
1702164897,100.00,771.31,791.07,164,-145.34,-158.85,-85,1
1702165197,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1702165497,100.00,771.18,790.94,164,-145.34,-158.85,-87,1
1702165797,100.00,771.22,790.98,164,-145.34,-158.85,-86,1
1702166097,100.00,771.19,790.95,164,-145.34,-158.85,-86,1
1702166397,100.00,771.40,791.16,164,-145.34,-158.85,-87,1
1702166697,100.00,771.13,790.89,164,-145.34,-158.85,-86,1
1702166997,100.00,771.24,791.00,164,-145.34,-158.85,-87,1
1702167297,100.00,771.15,790.91,164,-145.34,-158.85,-86,1
1702167597,100.00,771.14,790.90,164,-145.34,-158.85,-86,1
1702167897,100.00,771.09,790.85,164,-145.34,-158.85,-86,1
1702168197,100.00,771.11,790.87,164,-145.34,-158.85,-87,1
1702168498,100.00,771.14,790.90,164,-145.34,-158.85,-86,1
1702168798,100.00,771.08,790.84,164,-145.34,-158.85,-87,1
1702169098,100.00,771.16,790.92,164,-145.34,-158.85,-87,1
1702169398,100.00,771.10,790.86,164,-145.34,-158.85,-87,1
1702169698,100.00,771.13,790.89,164,-145.34,-158.85,-87,1
1702169998,100.00,771.14,790.90,164,-145.34,-158.85,-87,1
1702170298,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1702170598,100.00,771.11,790.87,164,-145.34,-158.85,-87,1
1702170898,100.00,771.04,790.80,164,-145.34,-158.85,-87,1
1702171198,100.00,770.99,790.75,164,-145.34,-158.85,-87,1
1702171498,100.00,771.07,790.83,164,-145.34,-158.85,-87,1
1702171798,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1702172098,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1702172398,100.00,771.00,790.75,164,-145.34,-158.85,-86,1
1702172698,100.00,771.03,790.78,164,-145.34,-158.85,-87,1
1702172998,100.00,771.01,790.77,164,-145.34,-158.85,-86,1
1702173298,100.00,770.94,790.70,164,-145.34,-158.85,-86,1
1702173599,100.00,771.09,790.85,164,-145.34,-158.85,-87,1
1702173899,100.00,770.84,790.60,164,-145.34,-158.85,-87,1
1702174199,100.00,770.83,790.59,164,-145.34,-158.85,-86,1
1702174499,100.00,770.71,790.47,164,-145.34,-158.85,-86,1
1702174799,100.00,770.75,790.51,164,-145.34,-158.85,-86,1
1702175099,100.00,770.73,790.49,164,-145.34,-158.85,-86,1
1702175399,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1702175699,100.00,770.70,790.46,164,-145.34,-158.85,-87,1
1702175999,100.00,770.91,790.67,164,-145.34,-158.85,-87,1
1702176299,100.00,770.78,790.54,164,-145.34,-158.85,-86,1
1702176599,100.00,770.59,790.35,164,-145.34,-158.85,-86,1
1702176899,100.00,770.65,790.41,164,-145.34,-158.85,-87,1
1702177199,100.00,770.71,790.47,164,-145.34,-158.85,-87,1
1702177499,100.00,770.53,790.29,164,-145.34,-158.85,-87,1
1702177799,100.00,770.65,790.41,164,-145.34,-158.85,-87,1
1702178099,100.00,770.71,790.46,164,-145.34,-158.85,-87,1
1702178399,100.00,770.80,790.56,164,-145.34,-158.85,-87,1
1702178699,100.00,770.93,790.68,164,-145.34,-158.85,-86,1
1702179000,100.00,770.99,790.75,164,-145.34,-158.85,-86,1
1702179300,100.00,770.99,790.75,164,-145.34,-158.85,-87,1
1702179600,100.00,771.25,791.00,164,-145.34,-158.85,-87,1
1702179900,100.00,771.42,791.18,164,-145.34,-158.85,-87,1
1702180200,100.00,771.49,791.25,164,-145.34,-158.85,-87,1
1702180500,100.00,771.59,791.35,164,-145.34,-158.85,-86,1
1702180800,100.00,771.72,791.48,164,-145.34,-158.85,-87,1
1702181100,100.00,771.74,791.50,164,-145.34,-158.85,-87,1
1702181400,100.00,771.93,791.69,164,-145.34,-158.85,-86,1
1702181700,100.00,772.37,792.13,164,-145.34,-158.85,-87,1
1702182000,100.00,772.37,792.13,164,-145.34,-158.85,-87,1
1702182300,100.00,772.39,792.15,164,-145.34,-158.85,-87,1
1702182600,100.00,772.48,792.24,164,-145.34,-158.85,-87,1
1702182900,100.00,772.56,792.32,164,-145.34,-158.85,-87,1
1702183201,100.00,772.71,792.47,164,-145.34,-158.85,-85,1
1702183501,100.00,772.55,792.31,164,-145.34,-158.85,-85,1
1702183801,100.00,772.90,792.66,164,-145.34,-158.85,-86,1
1702184101,100.00,772.83,792.59,164,-145.34,-158.85,-85,1
1702184401,100.00,772.85,792.60,164,-145.34,-158.85,-84,1
1702184701,100.00,773.06,792.82,164,-145.34,-158.85,-85,1
1702185001,100.00,773.35,793.11,164,-145.34,-158.85,-85,1
1702185301,100.00,773.24,793.00,164,-145.34,-158.85,-85,1
1702185601,100.00,773.11,792.87,164,-145.34,-158.85,-84,1
1702185901,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1702186201,100.00,773.19,792.95,164,-145.34,-158.85,-85,1
1702186501,100.00,773.08,792.84,164,-145.34,-158.85,-85,1
1702186801,100.00,773.41,793.17,164,-145.34,-158.85,-87,1
1702187101,100.00,773.66,793.42,164,-145.34,-158.85,-89,1
1702187402,100.00,773.45,793.20,164,-145.34,-158.85,-89,1
1702187702,100.00,773.59,793.35,164,-145.34,-158.85,-89,1
1702188002,100.00,773.60,793.36,164,-145.34,-158.85,-88,1
1702188302,100.00,773.66,793.42,164,-145.34,-158.85,-88,1
1702188602,100.00,774.07,793.82,164,-145.34,-158.85,-88,1
1702188902,100.00,773.92,793.68,164,-145.34,-158.85,-88,1
1702189202,100.00,773.98,793.74,164,-145.34,-158.85,-88,1
1702189502,100.00,774.18,793.94,164,-145.34,-158.85,-88,1
1702189802,100.00,774.17,793.93,164,-145.34,-158.85,-88,1
1702190102,100.00,774.35,794.10,164,-145.34,-158.85,-88,1
1702190402,100.00,774.21,793.97,164,-145.34,-158.85,-86,1
1702190702,100.00,774.43,794.18,164,-145.34,-158.85,-83,1
1702191002,100.00,774.52,794.27,164,-145.34,-158.85,-84,1
1702191302,100.00,774.11,793.87,164,-145.34,-158.85,-84,1
1702191602,100.00,774.48,794.24,164,-145.34,-158.85,-85,1
1702191902,100.00,774.30,794.06,164,-145.34,-158.85,-84,1
1702192202,100.00,774.36,794.12,164,-145.34,-158.85,-85,1
1702192502,100.00,774.26,794.01,164,-145.34,-158.85,-84,1
1702192803,100.00,774.21,793.97,164,-145.34,-158.85,-84,1
1702193103,100.00,774.06,793.82,164,-145.34,-158.85,-84,1
1702193403,100.00,774.17,793.93,164,-145.34,-158.85,-84,1
1702193703,100.00,774.07,793.83,164,-145.34,-158.85,-85,1
1702194003,100.00,774.08,793.84,164,-145.34,-158.85,-83,1
1702194303,100.00,774.13,793.89,164,-145.34,-158.85,-87,1
1702194603,100.00,774.13,793.89,164,-145.34,-158.85,-88,1
1702194903,100.00,773.76,793.52,164,-145.34,-158.85,-86,1
1702195203,100.00,773.82,793.58,164,-145.34,-158.85,-87,1
1702195503,100.00,774.10,793.86,164,-145.34,-158.85,-87,1
1702195803,100.00,773.60,793.36,164,-145.34,-158.85,-87,1
1702196103,100.00,773.65,793.41,164,-145.34,-158.85,-88,1
1702196403,100.00,773.31,793.07,164,-145.34,-158.85,-87,1
1702196703,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1702197003,100.00,772.90,792.66,164,-145.34,-158.85,-87,1
1702197303,100.00,773.25,793.01,164,-145.34,-158.85,-88,1
1702197603,100.00,773.08,792.84,164,-145.34,-158.85,-87,1
1702197903,100.00,773.37,793.13,164,-145.34,-158.85,-87,1
1702198203,100.00,773.03,792.79,164,-145.34,-158.85,-83,1
1702198503,100.00,773.09,792.85,164,-145.34,-158.85,-84,1
1702198804,100.00,773.25,793.00,164,-145.34,-158.85,-84,1
1702199104,100.00,773.00,792.76,164,-145.34,-158.85,-84,1
1702199404,100.00,773.06,792.82,164,-145.34,-158.85,-84,1
1702199704,100.00,772.73,792.49,164,-145.34,-158.85,-84,1
1702200004,100.00,772.85,792.60,164,-145.34,-158.85,-85,1
1702200304,100.00,772.35,792.11,164,-145.34,-158.85,-85,1
1702200604,100.00,772.75,792.50,164,-145.34,-158.85,-84,1
1702200904,100.00,771.99,791.75,164,-145.34,-158.85,-84,1
1702201204,100.00,772.13,791.89,164,-145.34,-158.85,-84,1
1702201504,100.00,771.84,791.60,164,-145.34,-158.85,-84,1
1702201804,100.00,771.72,791.48,164,-145.34,-158.85,-86,1
1702202104,100.00,771.72,791.48,164,-145.34,-158.85,-85,1
1702202404,100.00,771.87,791.63,164,-145.34,-158.85,-88,1
1702202704,100.00,771.89,791.65,164,-145.34,-158.85,-87,1
1702203004,100.00,771.59,791.35,164,-145.34,-158.85,-85,1
1702203304,100.00,771.57,791.33,164,-145.34,-158.85,-85,1
1702203604,100.00,771.46,791.22,164,-145.34,-158.85,-87,1
1702203904,100.00,771.37,791.13,164,-145.34,-158.85,-88,1
1702204205,100.00,771.14,790.90,164,-145.34,-158.85,-87,1
1702204505,100.00,771.07,790.83,164,-145.34,-158.85,-88,1
1702204805,100.00,770.79,790.55,164,-145.34,-158.85,-87,1
1702205105,100.00,770.74,790.49,164,-145.34,-158.85,-88,1
1702205405,100.00,770.52,790.28,164,-145.34,-158.85,-88,1
1702205705,100.00,770.64,790.40,164,-145.34,-158.85,-86,1
1702206005,100.00,770.71,790.46,164,-145.34,-158.85,-85,1
1702206305,100.00,770.72,790.48,164,-145.34,-158.85,-85,1
1702206605,100.00,770.62,790.38,164,-145.34,-158.85,-85,1
1702206905,100.00,770.35,790.11,164,-145.34,-158.85,-85,1
1702207205,100.00,770.35,790.11,164,-145.34,-158.85,-86,1
1702207505,100.00,770.49,790.25,164,-145.34,-158.85,-86,1
1702207805,100.00,770.63,790.39,164,-145.34,-158.85,-86,1
1702208105,100.00,770.49,790.25,164,-145.34,-158.85,-86,1
1702208405,100.00,770.42,790.18,164,-145.34,-158.85,-86,1
1702208706,100.00,770.24,790.00,164,-145.34,-158.85,-87,1
1702209006,100.00,770.27,790.03,164,-145.34,-158.85,-85,1
1702209306,100.00,770.24,790.00,164,-145.34,-158.85,-86,1
1702209606,100.00,770.16,789.91,164,-145.34,-158.85,-86,1
1702209906,100.00,769.99,789.75,164,-145.34,-158.85,-86,1
1702210206,100.00,770.33,790.09,164,-145.34,-158.85,-87,1
1702210506,100.00,770.49,790.25,164,-145.34,-158.85,-85,1
1702210806,100.00,770.10,789.86,164,-145.34,-158.85,-88,1
1702211106,100.00,770.43,790.18,164,-145.34,-158.85,-86,1
1702211406,100.00,770.07,789.83,164,-145.34,-158.85,-87,1
1702211706,100.00,770.05,789.80,164,-145.34,-158.85,-87,1
1702212006,100.00,770.36,790.12,164,-145.34,-158.85,-87,1
1702212306,100.00,770.11,789.87,164,-145.34,-158.85,-86,1
1702212606,100.00,770.21,789.97,164,-145.34,-158.85,-87,1
1702212909,100.00,770.35,790.10,164,-145.34,-158.85,-87,1
1702213209,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1702213509,100.00,770.36,790.12,164,-145.34,-158.85,-84,1
1702213809,100.00,770.32,790.08,164,-145.34,-158.85,-85,1
1702214110,100.00,770.39,790.14,164,-145.34,-158.85,-84,1
1702214410,100.00,770.16,789.92,164,-145.34,-158.85,-85,1
1702214710,100.00,770.22,789.98,164,-145.34,-158.85,-84,1
1702215010,100.00,770.17,789.92,164,-145.34,-158.85,-85,1
1702215310,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1702215610,100.00,770.26,790.01,164,-145.34,-158.85,-84,1
1702215910,100.00,770.31,790.07,164,-145.34,-158.85,-86,1
1702216210,100.00,770.35,790.10,164,-145.34,-158.85,-85,1
1702216510,100.00,770.41,790.17,164,-145.34,-158.85,-85,1
1702216810,100.00,770.63,790.39,164,-145.34,-158.85,-85,1
1702217110,100.00,770.68,790.44,164,-145.34,-158.85,-85,1
1702217410,100.00,770.46,790.22,164,-145.34,-158.85,-85,1
1702217710,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1702218010,100.00,770.54,790.30,164,-145.34,-158.85,-85,1
1702218310,100.00,770.68,790.44,164,-145.34,-158.85,-86,1
1702218610,100.00,770.73,790.49,164,-145.34,-158.85,-85,1
1702218910,100.00,770.85,790.61,164,-145.34,-158.85,-85,1
1702219210,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1702219510,100.00,770.79,790.55,164,-145.34,-158.85,-85,1
1702219811,100.00,770.86,790.62,164,-145.34,-158.85,-84,1
1702220111,100.00,770.88,790.64,164,-145.34,-158.85,-84,1
1702220411,100.00,771.08,790.84,164,-145.34,-158.85,-85,1
1702220711,100.00,771.02,790.78,164,-145.34,-158.85,-84,1
1702221011,100.00,771.11,790.87,164,-145.34,-158.85,-85,1
1702221311,100.00,771.04,790.80,164,-145.34,-158.85,-87,1
1702221611,100.00,770.94,790.70,164,-145.34,-158.85,-86,1
1702221911,100.00,771.06,790.82,164,-145.34,-158.85,-85,1
1702222211,100.00,770.87,790.63,164,-145.34,-158.85,-87,1
1702222511,100.00,771.04,790.80,164,-145.34,-158.85,-86,1
1702222811,100.00,770.94,790.70,164,-145.34,-158.85,-86,1
1702223111,100.00,770.87,790.63,164,-145.34,-158.85,-88,1
1702223411,100.00,771.10,790.86,164,-145.34,-158.85,-87,1
1702223711,100.00,771.04,790.80,164,-145.34,-158.85,-87,1
1702224011,100.00,771.07,790.83,164,-145.34,-158.85,-87,1
1702224311,100.00,770.91,790.67,164,-145.34,-158.85,-88,1
1702224611,100.00,771.12,790.88,164,-145.34,-158.85,-87,1
1702224912,100.00,770.84,790.60,164,-145.34,-158.85,-83,1
1702225212,100.00,770.98,790.74,164,-145.34,-158.85,-83,1
1702225512,100.00,771.01,790.77,164,-145.34,-158.85,-83,1
1702225812,100.00,771.08,790.84,164,-145.34,-158.85,-83,1
1702226112,100.00,771.11,790.87,164,-145.34,-158.85,-82,1
1702226412,100.00,771.17,790.93,164,-145.34,-158.85,-83,1
1702226712,100.00,771.06,790.82,164,-145.34,-158.85,-82,1
1702227012,100.00,770.98,790.74,164,-145.34,-158.85,-82,1
1702227312,100.00,770.98,790.73,164,-145.34,-158.85,-82,1
1702227612,100.00,771.27,791.03,164,-145.34,-158.85,-82,1
1702227912,100.00,771.34,791.10,164,-145.34,-158.85,-82,1
1702228212,100.00,771.27,791.03,164,-145.34,-158.85,-82,1
1702228512,100.00,771.24,791.00,164,-145.34,-158.85,-83,1
1702228812,100.00,771.18,790.94,164,-145.34,-158.85,-88,1
1702229112,100.00,771.20,790.96,164,-145.34,-158.85,-88,1
1702229412,100.00,771.12,790.88,164,-145.34,-158.85,-88,1
1702229712,100.00,771.16,790.92,164,-145.34,-158.85,-89,1
1702230012,100.00,771.15,790.90,164,-145.34,-158.85,-89,1
1702230312,100.00,770.75,790.51,164,-145.34,-158.85,-88,1
1702230613,100.00,770.95,790.71,164,-145.34,-158.85,-87,1
1702230913,100.00,770.93,790.69,164,-145.34,-158.85,-88,1
1702231213,100.00,770.94,790.70,164,-145.34,-158.85,-88,1
1702231513,100.00,771.01,790.77,164,-145.34,-158.85,-88,1
1702231813,100.00,771.04,790.80,164,-145.34,-158.85,-89,1
1702232113,100.00,771.07,790.82,164,-145.34,-158.85,-89,1
1702232413,100.00,770.95,790.71,164,-145.34,-158.85,-89,1
1702232713,100.00,770.97,790.73,164,-145.34,-158.85,-81,1
1702233013,100.00,770.82,790.58,164,-145.34,-158.85,-82,1
1702233313,100.00,770.61,790.37,164,-145.34,-158.85,-82,1
1702233613,100.00,770.71,790.47,164,-145.34,-158.85,-82,1
1702233913,100.00,770.72,790.48,164,-145.34,-158.85,-83,1
1702234213,100.00,770.66,790.42,164,-145.34,-158.85,-83,1
1702234513,100.00,770.61,790.36,164,-145.34,-158.85,-84,1
1702234813,100.00,770.45,790.21,164,-145.34,-158.85,-84,1
1702235113,100.00,770.34,790.10,164,-145.34,-158.85,-83,1
1702235413,100.00,770.34,790.10,164,-145.34,-158.85,-84,1
1702235713,100.00,770.37,790.13,164,-145.34,-158.85,-84,1
1702236013,100.00,770.27,790.03,164,-145.34,-158.85,-84,1
1702236313,100.00,770.26,790.02,164,-145.34,-158.85,-84,1
1702236614,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1702236914,100.00,770.28,790.03,164,-145.34,-158.85,-89,1
1702237214,100.00,770.07,789.82,164,-145.34,-158.85,-88,1
1702237514,100.00,770.06,789.82,164,-145.34,-158.85,-89,1
1702237814,100.00,770.10,789.86,164,-145.34,-158.85,-89,1
1702238114,100.00,769.76,789.52,164,-145.34,-158.85,-88,1
1702238414,100.00,769.68,789.44,164,-145.34,-158.85,-89,1
1702238714,100.00,769.78,789.53,164,-145.34,-158.85,-88,1
1702239014,100.00,769.68,789.44,164,-145.34,-158.85,-89,1
1702239314,100.00,769.86,789.62,164,-145.34,-158.85,-89,1
1702239614,100.00,769.90,789.66,164,-145.34,-158.85,-89,1
1702239914,100.00,769.72,789.48,164,-145.34,-158.85,-89,1
1702240214,100.00,769.61,789.37,164,-145.34,-158.85,-86,1
1702240514,100.00,769.63,789.39,164,-145.34,-158.85,-85,1
1702240814,100.00,769.48,789.24,164,-145.34,-158.85,-86,1
1702241114,100.00,769.44,789.20,164,-145.34,-158.85,-86,1
1702241414,100.00,769.41,789.17,164,-145.34,-158.85,-87,1
1702241714,100.00,769.39,789.14,164,-145.34,-158.85,-87,1
1702242014,100.00,769.32,789.08,164,-145.34,-158.85,-87,1
1702242315,100.00,769.25,789.01,164,-145.34,-158.85,-85,1
1702242615,100.00,769.06,788.82,164,-145.34,-158.85,-87,1
1702242915,100.00,769.11,788.87,164,-145.34,-158.85,-86,1
1702243215,100.00,769.10,788.86,164,-145.34,-158.85,-86,1
1702243515,100.00,769.09,788.85,164,-145.34,-158.85,-86,1
1702243815,100.00,768.94,788.70,164,-145.34,-158.85,-86,1
1702244115,100.00,768.92,788.67,164,-145.34,-158.85,-87,1
1702244415,100.00,768.80,788.56,164,-145.34,-158.85,-86,1
1702244715,100.00,768.88,788.64,164,-145.34,-158.85,-86,1
1702245015,100.00,768.67,788.43,164,-145.34,-158.85,-86,1
1702245315,100.00,768.69,788.45,164,-145.34,-158.85,-85,1
1702245615,100.00,768.45,788.21,164,-145.34,-158.85,-85,1
1702245915,100.00,768.59,788.35,164,-145.34,-158.85,-85,1
1702246215,100.00,768.58,788.34,164,-145.34,-158.85,-85,1
1702246515,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1702246815,100.00,768.61,788.37,164,-145.34,-158.85,-85,1
1702247115,100.00,768.45,788.21,164,-145.34,-158.85,-85,1
1702247415,100.00,768.49,788.25,164,-145.34,-158.85,-85,1
1702247715,100.00,768.49,788.25,164,-145.34,-158.85,-85,1
1702248016,100.00,768.39,788.15,164,-145.34,-158.85,-84,1
1702248316,100.00,768.32,788.08,164,-145.34,-158.85,-87,1
1702248616,100.00,768.23,787.99,164,-145.34,-158.85,-87,1
1702248916,100.00,768.24,788.00,164,-145.34,-158.85,-87,1
1702249216,100.00,768.24,788.00,164,-145.34,-158.85,-87,1
1702249516,100.00,768.10,787.86,164,-145.34,-158.85,-87,1
1702249816,100.00,768.08,787.84,164,-145.34,-158.85,-86,1
1702250116,100.00,768.14,787.90,164,-145.34,-158.85,-86,1
1702250416,100.00,768.18,787.94,164,-145.34,-158.85,-85,1
1702250719,100.00,768.13,787.89,164,-145.34,-158.85,-87,1
1702251019,100.00,767.76,787.52,164,-145.34,-158.85,-86,1
1702251319,100.00,767.92,787.68,164,-145.34,-158.85,-88,1
1702251619,100.00,768.00,787.76,164,-145.34,-158.85,-87,1
1702251919,100.00,768.00,787.76,164,-145.34,-158.85,-82,1
1702252219,100.00,767.82,787.58,164,-145.34,-158.85,-83,1
1702252519,100.00,768.02,787.78,164,-145.34,-158.85,-83,1
1702252819,100.00,767.87,787.63,164,-145.34,-158.85,-83,1
1702253119,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1702253419,100.00,767.66,787.42,164,-145.34,-158.85,-83,1
1702253719,100.00,767.60,787.35,164,-145.34,-158.85,-83,1
1702254020,100.00,767.40,787.16,164,-145.34,-158.85,-83,1
1702254320,100.00,767.41,787.17,164,-145.34,-158.85,-83,1
1702254620,100.00,767.43,787.19,164,-145.34,-158.85,-83,1
1702254920,100.00,767.53,787.29,164,-145.34,-158.85,-83,1
1702255220,100.00,767.38,787.13,164,-145.34,-158.85,-83,1
1702255520,100.00,767.48,787.24,164,-145.34,-158.85,-84,1
1702255820,100.00,767.57,787.32,164,-145.34,-158.85,-88,1
1702256120,100.00,767.32,787.08,164,-145.34,-158.85,-86,1
1702256420,100.00,767.45,787.21,164,-145.34,-158.85,-87,1
1702256720,100.00,767.57,787.33,164,-145.34,-158.85,-87,1
1702257020,100.00,767.53,787.29,164,-145.34,-158.85,-87,1
1702257320,100.00,767.42,787.17,164,-145.34,-158.85,-87,1
1702257620,100.00,767.37,787.13,164,-145.34,-158.85,-86,1
1702257920,100.00,767.43,787.19,164,-145.34,-158.85,-87,1
1702258220,100.00,767.21,786.97,164,-145.34,-158.85,-87,1
1702258520,100.00,767.18,786.94,164,-145.34,-158.85,-88,1
1702258820,100.00,767.22,786.98,164,-145.34,-158.85,-88,1
1702259120,100.00,767.16,786.92,164,-145.34,-158.85,-88,1
1702259421,100.00,767.28,787.04,164,-145.34,-158.85,-89,1
1702259721,100.00,767.12,786.88,164,-145.34,-158.85,-86,1
1702260021,100.00,767.26,787.02,164,-145.34,-158.85,-85,1
1702260321,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1702260621,100.00,766.99,786.75,164,-145.34,-158.85,-85,1
1702260921,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1702261221,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1702261521,100.00,766.82,786.58,164,-145.34,-158.85,-86,1
1702261821,100.00,766.64,786.40,164,-145.34,-158.85,-85,1
1702262121,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1702262421,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1702262721,100.00,766.51,786.27,164,-145.34,-158.85,-85,1
1702263021,100.00,766.65,786.41,164,-145.34,-158.85,-85,1
1702263321,100.00,766.56,786.32,164,-145.34,-158.85,-86,1
1702263622,100.00,766.51,786.27,164,-145.34,-158.85,-86,1
1702263922,100.00,766.48,786.24,164,-145.34,-158.85,-86,1
1702264222,100.00,766.17,785.93,164,-145.34,-158.85,-86,1
1702264522,100.00,766.40,786.16,164,-145.34,-158.85,-87,1
1702264822,100.00,766.06,785.82,164,-145.34,-158.85,-87,1
1702265122,100.00,765.94,785.70,164,-145.34,-158.85,-86,1
1702265422,100.00,765.65,785.41,164,-145.34,-158.85,-86,1
1702265722,100.00,765.42,785.18,164,-145.34,-158.85,-86,1
1702266022,100.00,765.41,785.17,164,-145.34,-158.85,-86,1
1702266322,100.00,765.47,785.23,164,-145.34,-158.85,-86,1
1702266622,100.00,765.62,785.38,164,-145.34,-158.85,-85,1
1702266922,100.00,765.48,785.23,164,-145.34,-158.85,-85,1
1702267222,100.00,765.67,785.43,164,-145.34,-158.85,-88,1
1702267522,100.00,765.87,785.63,164,-145.34,-158.85,-88,1
1702267823,100.00,765.64,785.39,164,-145.34,-158.85,-88,1
1702268123,100.00,765.58,785.34,164,-145.34,-158.85,-88,1
1702268423,100.00,765.44,785.20,164,-145.34,-158.85,-88,1
1702268723,100.00,765.62,785.38,164,-145.34,-158.85,-87,1
1702269023,100.00,765.42,785.18,164,-145.34,-158.85,-87,1
1702269323,100.00,765.30,785.06,164,-145.34,-158.85,-87,1
1702269623,100.00,765.38,785.14,164,-145.34,-158.85,-87,1
1702269923,100.00,765.24,785.00,164,-145.34,-158.85,-87,1
1702270223,100.00,765.23,784.99,164,-145.34,-158.85,-87,1
1702270524,100.00,765.09,784.85,164,-145.34,-158.85,-88,1
1702270824,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1702271124,100.00,764.88,784.64,164,-145.34,-158.85,-87,1
1702271424,100.00,764.80,784.56,164,-145.34,-158.85,-87,1
1702271724,100.00,764.81,784.57,164,-145.34,-158.85,-87,1
1702272024,100.00,764.70,784.46,164,-145.34,-158.85,-88,1
1702272324,100.00,764.63,784.39,164,-145.34,-158.85,-88,1
1702272624,100.00,764.32,784.08,164,-145.34,-158.85,-87,1
1702272924,100.00,764.67,784.43,164,-145.34,-158.85,-89,1
1702273224,100.00,764.47,784.23,164,-145.34,-158.85,-89,1
1702273525,100.00,764.00,783.76,164,-145.34,-158.85,-89,1
1702273825,100.00,764.27,784.03,164,-145.34,-158.85,-89,1
1702274125,100.00,763.97,783.73,164,-145.34,-158.85,-88,1
1702274425,100.00,763.73,783.49,164,-145.34,-158.85,-90,1
1702274725,100.00,763.85,783.61,164,-145.34,-158.85,-84,1
1702275025,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1702275325,100.00,764.14,783.90,164,-145.34,-158.85,-84,1
1702275625,100.00,763.77,783.53,164,-145.34,-158.85,-85,1
1702275925,100.00,763.74,783.50,164,-145.34,-158.85,-84,1
1702276225,100.00,763.47,783.23,164,-145.34,-158.85,-84,1
1702276525,100.00,763.49,783.25,164,-145.34,-158.85,-85,1
1702276825,100.00,763.28,783.04,164,-145.34,-158.85,-87,1
1702277125,100.00,763.49,783.25,164,-145.34,-158.85,-87,1
1702277425,100.00,763.52,783.27,164,-145.34,-158.85,-87,1
1702277725,100.00,763.53,783.29,164,-145.34,-158.85,-87,1
1702278025,100.00,763.53,783.29,164,-145.34,-158.85,-84,1
1702278325,100.00,763.60,783.36,164,-145.34,-158.85,-84,1
1702278626,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1702278926,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1702279226,100.00,763.33,783.09,164,-145.34,-158.85,-89,1
1702279526,100.00,763.36,783.12,164,-145.34,-158.85,-89,1
1702279826,100.00,763.51,783.27,164,-145.34,-158.85,-89,1
1702280126,100.00,763.63,783.39,164,-145.34,-158.85,-90,1
1702280426,100.00,763.37,783.13,164,-145.34,-158.85,-89,1
1702280726,100.00,763.32,783.08,164,-145.34,-158.85,-89,1
1702281026,100.00,763.12,782.88,164,-145.34,-158.85,-90,1
1702281326,100.00,763.10,782.86,164,-145.34,-158.85,-90,1
1702281626,100.00,763.19,782.95,164,-145.34,-158.85,-88,1
1702281926,100.00,763.17,782.93,164,-145.34,-158.85,-89,1
1702282226,100.00,763.04,782.80,164,-145.34,-158.85,-85,1
1702282526,100.00,763.43,783.19,164,-145.34,-158.85,-85,1
1702282826,100.00,763.33,783.09,164,-145.34,-158.85,-83,1
1702283126,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1702283426,100.00,762.78,782.54,164,-145.34,-158.85,-85,1
1702283726,100.00,762.87,782.63,164,-145.34,-158.85,-83,1
1702284027,100.00,762.67,782.43,164,-145.34,-158.85,-84,1
1702284327,100.00,762.79,782.54,164,-145.34,-158.85,-87,1
1702284627,100.00,762.32,782.08,164,-145.34,-158.85,-85,1
1702284927,100.00,762.70,782.46,164,-145.34,-158.85,-82,1
1702285227,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1702285527,100.00,762.46,782.22,164,-145.34,-158.85,-87,1
1702285827,100.00,762.46,782.22,164,-145.34,-158.85,-86,1
1702286127,100.00,762.16,781.92,164,-145.34,-158.85,-85,1
1702286427,100.00,761.86,781.62,164,-145.34,-158.85,-85,1
1702286727,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1702287027,100.00,762.08,781.84,164,-145.34,-158.85,-86,1
1702287327,100.00,762.09,781.85,164,-145.34,-158.85,-86,1
1702287627,100.00,762.31,782.07,164,-145.34,-158.85,-86,1
1702287927,100.00,762.12,781.88,164,-145.34,-158.85,-87,1
1702288228,100.00,762.08,781.84,164,-145.34,-158.85,-87,1
1702288528,100.00,762.12,781.88,164,-145.34,-158.85,-88,1
1702288828,100.00,761.96,781.72,164,-145.34,-158.85,-88,1
1702289128,100.00,761.88,781.64,164,-145.34,-158.85,-87,1
1702289428,100.00,761.85,781.61,164,-145.34,-158.85,-87,1
1702289728,100.00,761.86,781.62,164,-145.34,-158.85,-88,1
1702290028,100.00,761.76,781.52,164,-145.34,-158.85,-87,1
1702290328,100.00,761.60,781.36,164,-145.34,-158.85,-88,1
1702290628,100.00,761.60,781.36,164,-145.34,-158.85,-89,1
1702290928,100.00,761.39,781.14,164,-145.34,-158.85,-86,1
1702291228,100.00,761.21,780.97,164,-145.34,-158.85,-88,1
1702291528,100.00,761.17,780.93,164,-145.34,-158.85,-88,1
1702291828,100.00,761.12,780.88,164,-145.34,-158.85,-87,1
1702292128,100.00,761.03,780.79,164,-145.34,-158.85,-87,1
1702292428,100.00,761.07,780.83,164,-145.34,-158.85,-85,1
1702292728,100.00,761.04,780.79,164,-145.34,-158.85,-87,1
1702293029,100.00,760.85,780.61,164,-145.34,-158.85,-89,1
1702293329,100.00,760.94,780.69,164,-145.34,-158.85,-86,1
1702293629,100.00,760.79,780.55,164,-145.34,-158.85,-88,1
1702293929,100.00,760.95,780.71,164,-145.34,-158.85,-86,1
1702294229,100.00,760.93,780.69,164,-145.34,-158.85,-85,1
1702294529,100.00,760.63,780.39,164,-145.34,-158.85,-85,1
1702294829,100.00,760.27,780.03,164,-145.34,-158.85,-86,1
1702295129,100.00,760.20,779.96,164,-145.34,-158.85,-86,1
1702295429,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1702295729,100.00,760.05,779.81,164,-145.34,-158.85,-88,1
1702296029,100.00,759.65,779.41,164,-145.34,-158.85,-86,1
1702296329,100.00,759.49,779.25,164,-145.34,-158.85,-86,1
1702296629,100.00,759.31,779.07,164,-145.34,-158.85,-88,1
1702296929,100.00,759.27,779.02,164,-145.34,-158.85,-88,1
1702297229,100.00,759.20,778.96,164,-145.34,-158.85,-91,1
1702297529,100.00,758.94,778.70,164,-145.34,-158.85,-87,1
1702297830,100.00,759.22,778.98,164,-145.34,-158.85,-88,1
1702298130,100.00,759.22,778.98,164,-145.34,-158.85,-86,1
1702298430,100.00,759.32,779.08,164,-145.34,-158.85,-87,1
1702298730,100.00,759.39,779.15,164,-145.34,-158.85,-87,1
1702299030,100.00,759.44,779.20,164,-145.34,-158.85,-87,1
1702299330,100.00,759.35,779.11,164,-145.34,-158.85,-88,1
1702299630,100.00,759.41,779.17,164,-145.34,-158.85,-86,1
1702299930,100.00,759.60,779.36,164,-145.34,-158.85,-88,1
1702300230,100.00,759.56,779.32,164,-145.34,-158.85,-87,1
1702300530,100.00,759.63,779.39,164,-145.34,-158.85,-88,1
1702300830,100.00,759.63,779.39,164,-145.34,-158.85,-88,1
1702301130,100.00,759.66,779.42,164,-145.34,-158.85,-88,1
1702301430,100.00,759.65,779.40,164,-145.34,-158.85,-87,1
1702301730,100.00,759.62,779.38,164,-145.34,-158.85,-87,1
1702302030,100.00,759.68,779.44,164,-145.34,-158.85,-86,1
1702302330,100.00,759.67,779.43,164,-145.34,-158.85,-87,1
1702302630,100.00,759.83,779.59,164,-145.34,-158.85,-86,1
1702302931,100.00,759.92,779.68,164,-145.34,-158.85,-88,1
1702303231,100.00,759.86,779.62,164,-145.34,-158.85,-88,1
1702303531,100.00,759.86,779.62,164,-145.34,-158.85,-87,1
1702303831,100.00,760.01,779.77,164,-145.34,-158.85,-87,1
1702304131,100.00,759.80,779.56,164,-145.34,-158.85,-86,1
1702304431,100.00,759.82,779.58,164,-145.34,-158.85,-86,1
1702304731,100.00,759.80,779.56,164,-145.34,-158.85,-88,1
1702305031,100.00,759.84,779.60,164,-145.34,-158.85,-87,1
1702305331,100.00,759.93,779.69,164,-145.34,-158.85,-84,1
1702305631,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1702305931,100.00,759.77,779.52,164,-145.34,-158.85,-84,1
1702306231,100.00,759.68,779.44,164,-145.34,-158.85,-85,1
1702306531,100.00,759.68,779.44,164,-145.34,-158.85,-85,1
1702306831,100.00,760.01,779.77,164,-145.34,-158.85,-85,1
1702307131,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1702307735,100.00,759.98,779.73,164,-145.34,-158.85,-85,1
1702308035,100.00,760.10,779.86,164,-145.34,-158.85,-85,1
1702308335,100.00,760.21,779.97,164,-145.34,-158.85,-86,1
1702308635,100.00,760.20,779.96,164,-145.34,-158.85,-85,1
1702308935,100.00,760.20,779.96,164,-145.34,-158.85,-87,1
1702309235,100.00,760.33,780.09,164,-145.34,-158.85,-88,1
1702309535,100.00,760.35,780.11,164,-145.34,-158.85,-87,1
1702309835,100.00,760.20,779.96,164,-145.34,-158.85,-87,1
1702310135,100.00,760.22,779.98,164,-145.34,-158.85,-88,1
1702310435,100.00,760.21,779.97,164,-145.34,-158.85,-87,1
1702310735,100.00,760.11,779.87,164,-145.34,-158.85,-86,1
1702311035,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1702311335,100.00,760.09,779.85,164,-145.34,-158.85,-86,1
1702311635,100.00,760.29,780.05,164,-145.34,-158.85,-86,1
1702311936,100.00,760.24,780.00,164,-145.34,-158.85,-86,1
1702312236,100.00,760.25,780.01,164,-145.34,-158.85,-85,1
1702312536,100.00,760.34,780.10,164,-145.34,-158.85,-87,1
1702312836,100.00,760.43,780.19,164,-145.34,-158.85,-86,1
1702313136,100.00,760.36,780.12,164,-145.34,-158.85,-84,1
1702313436,100.00,760.45,780.21,164,-145.34,-158.85,-84,1
1702313736,100.00,760.41,780.17,164,-145.34,-158.85,-84,1
1702314036,100.00,760.72,780.48,164,-145.34,-158.85,-84,1
1702314336,100.00,760.78,780.53,164,-145.34,-158.85,-83,1
1702314636,100.00,760.72,780.48,164,-145.34,-158.85,-84,1
1702314936,100.00,760.74,780.50,164,-145.34,-158.85,-84,1
1702315236,100.00,760.63,780.39,164,-145.34,-158.85,-83,1
1702315536,100.00,760.64,780.40,164,-145.34,-158.85,-83,1
1702315836,100.00,760.79,780.55,164,-145.34,-158.85,-84,1
1702316136,100.00,760.79,780.55,164,-145.34,-158.85,-83,1
1702316436,100.00,760.72,780.48,164,-145.34,-158.85,-84,1
1702316736,100.00,760.70,780.46,164,-145.34,-158.85,-82,1
1702317036,100.00,760.74,780.49,164,-145.34,-158.85,-86,1
1702317337,100.00,760.55,780.31,164,-145.34,-158.85,-86,1
1702317637,100.00,760.52,780.27,164,-145.34,-158.85,-86,1
1702317937,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1702318237,100.00,760.46,780.22,164,-145.34,-158.85,-87,1
1702318537,100.00,760.63,780.39,164,-145.34,-158.85,-88,1
1702318837,100.00,760.29,780.05,164,-145.34,-158.85,-89,1
1702319137,100.00,760.46,780.22,164,-145.34,-158.85,-88,1
1702319437,100.00,760.44,780.19,164,-145.34,-158.85,-87,1
1702319737,100.00,760.54,780.30,164,-145.34,-158.85,-88,1
1702320037,100.00,760.74,780.50,164,-145.34,-158.85,-87,1
1702320337,100.00,760.68,780.44,164,-145.34,-158.85,-89,1
1702320637,100.00,760.69,780.45,164,-145.34,-158.85,-88,1
1702320937,100.00,760.77,780.53,164,-145.34,-158.85,-83,1
1702321237,100.00,760.38,780.14,164,-145.34,-158.85,-84,1
1702321537,100.00,760.30,780.06,164,-145.34,-158.85,-83,1
1702321837,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1702322137,100.00,760.29,780.04,164,-145.34,-158.85,-84,1
1702322438,100.00,760.55,780.31,164,-145.34,-158.85,-83,1
1702322738,100.00,760.63,780.38,164,-145.34,-158.85,-83,1
1702323038,100.00,760.52,780.28,164,-145.34,-158.85,-83,1
1702323338,100.00,760.75,780.51,164,-145.34,-158.85,-84,1
1702323638,100.00,761.01,780.77,164,-145.34,-158.85,-84,1
1702323938,100.00,761.04,780.80,164,-145.34,-158.85,-83,1
1702324238,100.00,761.07,780.83,164,-145.34,-158.85,-83,1
1702324538,100.00,761.05,780.81,164,-145.34,-158.85,-83,1
1702324838,100.00,761.21,780.97,164,-145.34,-158.85,-83,1
1702325138,100.00,761.14,780.90,164,-145.34,-158.85,-84,1
1702325438,100.00,761.05,780.80,164,-145.34,-158.85,-87,1
1702325738,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1702326038,100.00,760.96,780.72,164,-145.34,-158.85,-87,1
1702326338,100.00,760.94,780.70,164,-145.34,-158.85,-87,1
1702326638,100.00,760.98,780.74,164,-145.34,-158.85,-87,1
1702326939,100.00,760.96,780.72,164,-145.34,-158.85,-87,1
1702327239,100.00,760.98,780.74,164,-145.34,-158.85,-86,1
1702327539,100.00,761.09,780.85,164,-145.34,-158.85,-87,1
1702327839,100.00,761.11,780.87,164,-145.34,-158.85,-87,1
1702328139,100.00,761.02,780.78,164,-145.34,-158.85,-87,1
1702328439,100.00,760.82,780.58,164,-145.34,-158.85,-86,1
1702328739,100.00,760.87,780.62,164,-145.34,-158.85,-86,1
1702329039,100.00,760.77,780.53,164,-145.34,-158.85,-87,1
1702329339,100.00,760.76,780.51,164,-145.34,-158.85,-85,1
1702329639,100.00,760.69,780.45,164,-145.34,-158.85,-84,1
1702329939,100.00,760.76,780.52,164,-145.34,-158.85,-84,1
1702330239,100.00,760.82,780.58,164,-145.34,-158.85,-85,1
1702330539,100.00,760.77,780.52,164,-145.34,-158.85,-84,1
1702330839,100.00,760.72,780.48,164,-145.34,-158.85,-85,1
1702331139,100.00,760.74,780.50,164,-145.34,-158.85,-85,1
1702331439,100.00,760.86,780.61,164,-145.34,-158.85,-85,1
1702331739,100.00,760.79,780.55,164,-145.34,-158.85,-84,1
1702332039,100.00,760.82,780.57,164,-145.34,-158.85,-85,1
1702332339,100.00,760.68,780.44,164,-145.34,-158.85,-85,1
1702332639,100.00,760.59,780.35,164,-145.34,-158.85,-84,1
1702332940,100.00,760.66,780.42,164,-145.34,-158.85,-85,1
1702333240,100.00,760.63,780.39,164,-145.34,-158.85,-84,1
1702333540,100.00,760.60,780.36,164,-145.34,-158.85,-85,1
1702333840,100.00,760.46,780.22,164,-145.34,-158.85,-85,1
1702334140,100.00,760.61,780.37,164,-145.34,-158.85,-87,1
1702334440,100.00,760.58,780.34,164,-145.34,-158.85,-85,1
1702334740,100.00,760.63,780.39,164,-145.34,-158.85,-87,1
1702335040,100.00,760.73,780.49,164,-145.34,-158.85,-87,1
1702335340,100.00,760.60,780.36,164,-145.34,-158.85,-86,1
1702335640,100.00,760.70,780.46,164,-145.34,-158.85,-86,1
1702335940,100.00,760.69,780.45,164,-145.34,-158.85,-87,1
1702336240,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1702336540,100.00,760.57,780.33,164,-145.34,-158.85,-87,1
1702336840,100.00,760.63,780.39,164,-145.34,-158.85,-87,1
1702337140,100.00,760.65,780.40,164,-145.34,-158.85,-87,1
1702337440,100.00,760.59,780.35,164,-145.34,-158.85,-87,1
1702337740,100.00,760.55,780.31,164,-145.34,-158.85,-86,1
1702338040,100.00,760.58,780.34,164,-145.34,-158.85,-85,1
1702338340,100.00,760.63,780.39,164,-145.34,-158.85,-85,1
1702338640,100.00,760.47,780.23,164,-145.34,-158.85,-85,1
1702338941,100.00,760.44,780.20,164,-145.34,-158.85,-85,1
1702339241,100.00,760.37,780.13,164,-145.34,-158.85,-85,1
1702339541,100.00,760.40,780.16,164,-145.34,-158.85,-86,1
1702339841,100.00,760.50,780.26,164,-145.34,-158.85,-86,1
1702340141,100.00,760.50,780.26,164,-145.34,-158.85,-85,1
1702340441,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1702340741,100.00,760.49,780.25,164,-145.34,-158.85,-85,1
1702341041,100.00,760.33,780.08,164,-145.34,-158.85,-85,1
1702341341,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1702341641,100.00,760.43,780.19,164,-145.34,-158.85,-85,1
1702341941,100.00,760.53,780.29,164,-145.34,-158.85,-87,1
1702342241,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1702342541,100.00,760.63,780.39,164,-145.34,-158.85,-87,1
1702342842,100.00,760.44,780.20,164,-145.34,-158.85,-87,1
1702343142,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1702343442,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1702343742,100.00,760.51,780.27,164,-145.34,-158.85,-86,1
1702344042,100.00,760.62,780.38,164,-145.34,-158.85,-87,1
1702344342,100.00,760.50,780.26,164,-145.34,-158.85,-86,1
1702344642,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1702344942,100.00,760.53,780.29,164,-145.34,-158.85,-86,1
1702345242,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1702345542,100.00,760.63,780.39,164,-145.34,-158.85,-84,1
1702345842,100.00,760.47,780.23,164,-145.34,-158.85,-84,1
1702346142,100.00,760.48,780.24,164,-145.34,-158.85,-85,1
1702346442,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1702346742,100.00,760.49,780.25,164,-145.34,-158.85,-84,1
1702347042,100.00,760.45,780.21,164,-145.34,-158.85,-84,1
1702347342,100.00,760.30,780.06,164,-145.34,-158.85,-84,1
1702347642,100.00,760.38,780.14,164,-145.34,-158.85,-85,1
1702347942,100.00,760.29,780.05,164,-145.34,-158.85,-84,1
1702348242,100.00,760.31,780.07,164,-145.34,-158.85,-83,1
1702348542,100.00,760.24,780.00,164,-145.34,-158.85,-83,1
1702348843,100.00,760.29,780.05,164,-145.34,-158.85,-83,1
1702349143,100.00,760.19,779.95,164,-145.34,-158.85,-83,1
1702349443,100.00,760.37,780.13,164,-145.34,-158.85,-86,1
1702349743,100.00,760.38,780.14,164,-145.34,-158.85,-86,1
1702350043,100.00,760.26,780.01,164,-145.34,-158.85,-90,1
1702350343,100.00,760.23,779.99,164,-145.34,-158.85,-89,1
1702350643,100.00,760.38,780.14,164,-145.34,-158.85,-86,1
1702350943,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1702351243,100.00,760.39,780.15,164,-145.34,-158.85,-85,1
1702351543,100.00,760.41,780.17,164,-145.34,-158.85,-85,1
1702351843,100.00,760.20,779.96,164,-145.34,-158.85,-85,1
1702352143,100.00,760.40,780.16,164,-145.34,-158.85,-85,1
1702352443,100.00,760.46,780.22,164,-145.34,-158.85,-85,1
1702352744,100.00,760.39,780.15,164,-145.34,-158.85,-85,1
1702353044,100.00,760.49,780.25,164,-145.34,-158.85,-85,1
1702353344,100.00,760.47,780.23,164,-145.34,-158.85,-84,1
1702353644,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1702353944,100.00,760.57,780.33,164,-145.34,-158.85,-84,1
1702354244,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1702354544,100.00,760.59,780.35,164,-145.34,-158.85,-84,1
1702354844,100.00,760.65,780.41,164,-145.34,-158.85,-84,1
1702355144,100.00,760.53,780.29,164,-145.34,-158.85,-84,1
1702355444,100.00,760.58,780.34,164,-145.34,-158.85,-84,1
1702355744,100.00,760.68,780.43,164,-145.34,-158.85,-85,1
1702356044,100.00,760.61,780.37,164,-145.34,-158.85,-83,1
1702356344,100.00,760.60,780.36,164,-145.34,-158.85,-84,1
1702356644,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1702356944,100.00,760.44,780.20,164,-145.34,-158.85,-84,1
1702357244,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1702357544,100.00,760.44,780.20,164,-145.34,-158.85,-84,1
1702357844,100.00,760.39,780.15,164,-145.34,-158.85,-86,1
1702358144,100.00,760.40,780.16,164,-145.34,-158.85,-86,1
1702358445,100.00,760.58,780.34,164,-145.34,-158.85,-85,1
1702358745,100.00,760.48,780.24,164,-145.34,-158.85,-86,1
1702359045,100.00,760.64,780.40,164,-145.34,-158.85,-86,1
1702359345,100.00,760.57,780.33,164,-145.34,-158.85,-87,1
1702359645,100.00,760.68,780.44,164,-145.34,-158.85,-86,1
1702359945,100.00,760.74,780.50,164,-145.34,-158.85,-87,1
1702360245,100.00,760.69,780.45,164,-145.34,-158.85,-87,1
1702360546,100.00,760.86,780.62,164,-145.34,-158.85,-86,1
1702360846,100.00,760.69,780.45,164,-145.34,-158.85,-86,1
1702361146,100.00,760.86,780.62,164,-145.34,-158.85,-86,1
1702361446,100.00,760.98,780.73,164,-145.34,-158.85,-84,1
1702361746,100.00,761.05,780.80,164,-145.34,-158.85,-85,1
1702362046,100.00,761.03,780.79,164,-145.34,-158.85,-84,1
1702362346,100.00,761.00,780.76,164,-145.34,-158.85,-85,1
1702362646,100.00,760.99,780.75,164,-145.34,-158.85,-84,1
1702362946,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1702363246,100.00,761.12,780.88,164,-145.34,-158.85,-85,1
1702363546,100.00,761.13,780.88,164,-145.34,-158.85,-87,1
1702363847,100.00,761.26,781.02,164,-145.34,-158.85,-86,1
1702364147,100.00,761.05,780.81,164,-145.34,-158.85,-85,1
1702364447,100.00,761.46,781.21,164,-145.34,-158.85,-83,1
1702364747,100.00,761.43,781.19,164,-145.34,-158.85,-84,1
1702365047,100.00,761.47,781.23,164,-145.34,-158.85,-85,1
1702365347,100.00,761.69,781.45,164,-145.34,-158.85,-85,1
1702365647,100.00,761.61,781.37,164,-145.34,-158.85,-84,1
1702365947,100.00,761.72,781.47,164,-145.34,-158.85,-85,1
1702366247,100.00,761.94,781.70,164,-145.34,-158.85,-84,1
1702366547,100.00,761.87,781.63,164,-145.34,-158.85,-84,1
1702366847,100.00,761.97,781.73,164,-145.34,-158.85,-86,1
1702367147,100.00,762.08,781.84,164,-145.34,-158.85,-87,1
1702367447,100.00,762.23,781.99,164,-145.34,-158.85,-85,1
1702367747,100.00,762.25,782.01,164,-145.34,-158.85,-85,1
1702368047,100.00,762.23,781.99,164,-145.34,-158.85,-86,1
1702368347,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1702368647,100.00,762.37,782.13,164,-145.34,-158.85,-85,1
1702368948,100.00,762.49,782.25,164,-145.34,-158.85,-84,1
1702369248,100.00,762.50,782.26,164,-145.34,-158.85,-84,1
1702369548,100.00,762.49,782.25,164,-145.34,-158.85,-85,1
1702369848,100.00,762.65,782.41,164,-145.34,-158.85,-85,1
1702370148,100.00,762.63,782.39,164,-145.34,-158.85,-84,1
1702370448,100.00,762.71,782.47,164,-145.34,-158.85,-84,1
1702370748,100.00,762.94,782.70,164,-145.34,-158.85,-83,1
1702371048,100.00,762.84,782.60,164,-145.34,-158.85,-84,1
1702371348,100.00,762.96,782.72,164,-145.34,-158.85,-85,1
1702371648,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1702371948,100.00,763.03,782.78,164,-145.34,-158.85,-85,1
1702372248,100.00,763.15,782.91,164,-145.34,-158.85,-83,1
1702372548,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1702372848,100.00,763.19,782.95,164,-145.34,-158.85,-84,1
1702373148,100.00,763.45,783.21,164,-145.34,-158.85,-85,1
1702373448,100.00,763.44,783.20,164,-145.34,-158.85,-85,1
1702373749,100.00,763.48,783.24,164,-145.34,-158.85,-86,1
1702374049,100.00,763.52,783.28,164,-145.34,-158.85,-85,1
1702374349,100.00,763.67,783.43,164,-145.34,-158.85,-86,1
1702374649,100.00,763.66,783.42,164,-145.34,-158.85,-87,1
1702374949,100.00,763.80,783.56,164,-145.34,-158.85,-86,1
1702375249,100.00,763.78,783.54,164,-145.34,-158.85,-86,1
1702375549,100.00,764.14,783.90,164,-145.34,-158.85,-86,1
1702375849,100.00,764.19,783.95,164,-145.34,-158.85,-86,1
1702376149,100.00,764.18,783.94,164,-145.34,-158.85,-85,1
1702376449,100.00,764.16,783.92,164,-145.34,-158.85,-85,1
1702376749,100.00,764.11,783.87,164,-145.34,-158.85,-86,1
1702377049,100.00,764.15,783.91,164,-145.34,-158.85,-86,1
1702377349,100.00,764.44,784.19,164,-145.34,-158.85,-86,1
1702377649,100.00,764.32,784.08,164,-145.34,-158.85,-85,1
1702377949,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1702378250,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1702378550,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1702378850,100.00,764.97,784.72,164,-145.34,-158.85,-85,1
1702379150,100.00,764.86,784.62,164,-145.34,-158.85,-85,1
1702379450,100.00,764.96,784.72,164,-145.34,-158.85,-86,1
1702379750,100.00,765.10,784.85,164,-145.34,-158.85,-86,1
1702380050,100.00,765.13,784.89,164,-145.34,-158.85,-87,1
1702380350,100.00,765.02,784.78,164,-145.34,-158.85,-85,1
1702380650,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1702380950,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1702381250,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1702381550,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1702381850,100.00,765.29,785.05,164,-145.34,-158.85,-86,1
1702382150,100.00,765.08,784.84,164,-145.34,-158.85,-86,1
1702382450,100.00,765.16,784.92,164,-145.34,-158.85,-87,1
1702382750,100.00,765.07,784.82,164,-145.34,-158.85,-87,1
1702383050,100.00,765.11,784.87,164,-145.34,-158.85,-87,1
1702383351,100.00,764.93,784.69,164,-145.34,-158.85,-88,1
1702383651,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1702383951,100.00,765.10,784.85,164,-145.34,-158.85,-90,1
1702384251,100.00,765.22,784.98,164,-145.34,-158.85,-89,1
1702384551,100.00,765.15,784.91,164,-145.34,-158.85,-89,1
1702384851,100.00,765.17,784.93,164,-145.34,-158.85,-90,1
1702385151,100.00,765.10,784.86,164,-145.34,-158.85,-90,1
1702385451,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1702385751,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1702386051,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1702386351,100.00,765.34,785.10,164,-145.34,-158.85,-86,1
1702386651,100.00,765.39,785.15,164,-145.34,-158.85,-86,1
1702386951,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1702387251,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1702387551,100.00,765.25,785.01,164,-145.34,-158.85,-86,1
1702387851,100.00,765.43,785.19,164,-145.34,-158.85,-87,1
1702388151,100.00,765.37,785.13,164,-145.34,-158.85,-86,1
1702388451,100.00,765.49,785.25,164,-145.34,-158.85,-86,1
1702388751,100.00,765.40,785.15,164,-145.34,-158.85,-86,1
1702389052,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1702389352,100.00,765.37,785.13,164,-145.34,-158.85,-86,1
1702389652,100.00,765.37,785.13,164,-145.34,-158.85,-85,1
1702389952,100.00,765.49,785.25,164,-145.34,-158.85,-89,1
1702390253,100.00,765.34,785.10,164,-145.34,-158.85,-91,1
1702390553,100.00,765.27,785.03,164,-145.34,-158.85,-88,1
1702390853,100.00,765.49,785.25,164,-145.34,-158.85,-87,1
1702391153,100.00,765.55,785.31,164,-145.34,-158.85,-88,1
1702391453,100.00,765.57,785.33,164,-145.34,-158.85,-87,1
1702391753,100.00,765.65,785.41,164,-145.34,-158.85,-88,1
1702392053,100.00,765.62,785.38,164,-145.34,-158.85,-90,1
1702392353,100.00,765.65,785.41,164,-145.34,-158.85,-90,1
1702392653,100.00,765.85,785.61,164,-145.34,-158.85,-90,1
1702392953,100.00,765.98,785.74,164,-145.34,-158.85,-90,1
1702393253,100.00,766.06,785.82,164,-145.34,-158.85,-91,1
1702393553,100.00,765.87,785.63,164,-145.34,-158.85,-91,1
1702393853,100.00,765.93,785.69,164,-145.34,-158.85,-85,1
1702394153,100.00,765.90,785.66,164,-145.34,-158.85,-85,1
1702394454,100.00,766.04,785.80,164,-145.34,-158.85,-85,1
1702394754,100.00,766.04,785.80,164,-145.34,-158.85,-85,1
1702395054,100.00,766.00,785.76,164,-145.34,-158.85,-85,1
1702395354,100.00,766.16,785.91,164,-145.34,-158.85,-84,1
1702395654,100.00,766.14,785.90,164,-145.34,-158.85,-85,1
1702395954,100.00,766.20,785.96,164,-145.34,-158.85,-85,1
1702396254,100.00,766.28,786.04,164,-145.34,-158.85,-86,1
1702396554,100.00,766.21,785.97,164,-145.34,-158.85,-85,1
1702396854,100.00,766.06,785.82,164,-145.34,-158.85,-85,1
1702397154,100.00,766.13,785.89,164,-145.34,-158.85,-84,1
1702397454,100.00,766.00,785.76,164,-145.34,-158.85,-90,1
1702397754,100.00,765.86,785.62,164,-145.34,-158.85,-90,1
1702398054,100.00,765.87,785.63,164,-145.34,-158.85,-92,1
1702398354,100.00,765.82,785.58,164,-145.34,-158.85,-91,1
1702398654,100.00,765.83,785.59,164,-145.34,-158.85,-90,1
1702398954,100.00,765.96,785.72,164,-145.34,-158.85,-91,1
1702399254,100.00,766.03,785.79,164,-145.34,-158.85,-91,1
1702399554,100.00,766.16,785.92,164,-145.34,-158.85,-90,1
1702399855,100.00,765.99,785.75,164,-145.34,-158.85,-90,1
1702400155,100.00,766.08,785.84,164,-145.34,-158.85,-91,1
1702400455,100.00,766.08,785.84,164,-145.34,-158.85,-91,1
1702400755,100.00,766.16,785.92,164,-145.34,-158.85,-91,1
1702401055,100.00,766.00,785.76,164,-145.34,-158.85,-92,1
1702401355,100.00,766.09,785.85,164,-145.34,-158.85,-84,1
1702401655,100.00,766.07,785.83,164,-145.34,-158.85,-85,1
1702401955,100.00,766.14,785.90,164,-145.34,-158.85,-85,1
1702402255,100.00,766.10,785.86,164,-145.34,-158.85,-86,1
1702402555,100.00,766.20,785.96,164,-145.34,-158.85,-85,1
1702402855,100.00,766.03,785.79,164,-145.34,-158.85,-84,1
1702403155,100.00,766.01,785.77,164,-145.34,-158.85,-85,1
1702403456,100.00,765.97,785.73,164,-145.34,-158.85,-84,1
1702403756,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1702404056,100.00,765.73,785.49,164,-145.34,-158.85,-85,1
1702404356,100.00,765.65,785.41,164,-145.34,-158.85,-85,1
1702404656,100.00,765.81,785.57,164,-145.34,-158.85,-85,1
1702404956,100.00,765.63,785.39,164,-145.34,-158.85,-85,1
1702405256,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1702405556,100.00,765.79,785.55,164,-145.34,-158.85,-92,1
1702405856,100.00,765.69,785.45,164,-145.34,-158.85,-92,1
1702406156,100.00,765.78,785.54,164,-145.34,-158.85,-91,1
1702406456,100.00,765.79,785.55,164,-145.34,-158.85,-93,1
1702406756,100.00,765.67,785.43,164,-145.34,-158.85,-92,1
1702407056,100.00,765.95,785.71,164,-145.34,-158.85,-92,1
1702407356,100.00,765.99,785.75,164,-145.34,-158.85,-91,1
1702407656,100.00,765.74,785.50,164,-145.34,-158.85,-91,1
1702407956,100.00,765.60,785.36,164,-145.34,-158.85,-92,1
1702408256,100.00,765.79,785.54,164,-145.34,-158.85,-92,1
1702408556,100.00,765.82,785.58,164,-145.34,-158.85,-92,1
1702408856,100.00,765.64,785.40,164,-145.34,-158.85,-92,1
1702409157,100.00,765.52,785.28,164,-145.34,-158.85,-92,1
1702409457,100.00,765.62,785.38,164,-145.34,-158.85,-86,1
1702409757,100.00,765.50,785.26,164,-145.34,-158.85,-86,1
1702410057,100.00,765.58,785.34,164,-145.34,-158.85,-85,1
1702410357,100.00,765.60,785.36,164,-145.34,-158.85,-86,1
1702410657,100.00,765.57,785.33,164,-145.34,-158.85,-86,1
1702410957,100.00,765.64,785.40,164,-145.34,-158.85,-85,1
1702411257,100.00,765.66,785.42,164,-145.34,-158.85,-85,1
1702411557,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1702411857,100.00,765.47,785.23,164,-145.34,-158.85,-85,1
1702412157,100.00,765.40,785.16,164,-145.34,-158.85,-85,1
1702412457,100.00,765.24,785.00,164,-145.34,-158.85,-85,1
1702412757,100.00,765.37,785.13,164,-145.34,-158.85,-84,1
1702413057,100.00,765.40,785.16,164,-145.34,-158.85,-86,1
1702413357,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1702413657,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1702413957,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1702414257,100.00,765.26,785.02,164,-145.34,-158.85,-85,1
1702414557,100.00,765.39,785.15,164,-145.34,-158.85,-91,1
1702414857,100.00,765.36,785.12,164,-145.34,-158.85,-92,1
1702415158,100.00,765.43,785.19,164,-145.34,-158.85,-91,1
1702415458,100.00,765.43,785.19,164,-145.34,-158.85,-92,1
1702415758,100.00,765.44,785.20,164,-145.34,-158.85,-91,1
1702416058,100.00,765.39,785.15,164,-145.34,-158.85,-92,1
1702416358,100.00,765.44,785.20,164,-145.34,-158.85,-92,1
1702416658,100.00,765.42,785.18,164,-145.34,-158.85,-91,1
1702416958,100.00,765.46,785.22,164,-145.34,-158.85,-91,1
1702417258,100.00,765.52,785.28,164,-145.34,-158.85,-92,1
1702417558,100.00,765.46,785.22,164,-145.34,-158.85,-92,1
1702417858,100.00,765.37,785.13,164,-145.34,-158.85,-90,1
1702418158,100.00,765.42,785.18,164,-145.34,-158.85,-90,1
1702418458,100.00,765.30,785.06,164,-145.34,-158.85,-86,1
1702418758,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1702419058,100.00,765.21,784.96,164,-145.34,-158.85,-85,1
1702419358,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1702419658,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1702419958,100.00,765.03,784.79,164,-145.34,-158.85,-86,1
1702420258,100.00,765.00,784.76,164,-145.34,-158.85,-86,1
1702420558,100.00,765.00,784.76,164,-145.34,-158.85,-86,1
1702420858,100.00,765.36,785.12,164,-145.34,-158.85,-85,1
1702421159,100.00,765.35,785.11,164,-145.34,-158.85,-86,1
1702421459,100.00,765.29,785.04,164,-145.34,-158.85,-85,1
1702421759,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1702422059,100.00,765.53,785.29,164,-145.34,-158.85,-91,1
1702422359,100.00,765.69,785.45,164,-145.34,-158.85,-91,1
1702422659,100.00,765.41,785.17,164,-145.34,-158.85,-91,1
1702422959,100.00,765.41,785.17,164,-145.34,-158.85,-91,1
1702423259,100.00,765.42,785.18,164,-145.34,-158.85,-92,1
1702423559,100.00,765.38,785.14,164,-145.34,-158.85,-90,1
1702423859,100.00,765.50,785.26,164,-145.34,-158.85,-91,1
1702424159,100.00,765.39,785.15,164,-145.34,-158.85,-91,1
1702424459,100.00,765.40,785.16,164,-145.34,-158.85,-91,1
1702424759,100.00,765.48,785.24,164,-145.34,-158.85,-90,1
1702425059,100.00,765.54,785.30,164,-145.34,-158.85,-90,1
1702425359,100.00,765.51,785.27,164,-145.34,-158.85,-90,1
1702425659,100.00,765.54,785.30,164,-145.34,-158.85,-91,1
1702425959,100.00,765.55,785.31,164,-145.34,-158.85,-85,1
1702426259,100.00,765.47,785.23,164,-145.34,-158.85,-85,1
1702426559,100.00,765.59,785.35,164,-145.34,-158.85,-87,1
1702426860,100.00,765.42,785.18,164,-145.34,-158.85,-85,1
1702427160,100.00,765.54,785.30,164,-145.34,-158.85,-85,1
1702427460,100.00,765.63,785.39,164,-145.34,-158.85,-85,1
1702427760,100.00,765.47,785.22,164,-145.34,-158.85,-85,1
1702428060,100.00,765.49,785.25,164,-145.34,-158.85,-85,1
1702428360,100.00,765.56,785.32,164,-145.34,-158.85,-85,1
1702428660,100.00,765.55,785.31,164,-145.34,-158.85,-85,1
1702428960,100.00,765.60,785.36,164,-145.34,-158.85,-85,1
1702429260,100.00,765.59,785.34,164,-145.34,-158.85,-85,1
1702429560,100.00,765.68,785.44,164,-145.34,-158.85,-85,1
1702429860,100.00,765.66,785.41,164,-145.34,-158.85,-85,1
1702430160,100.00,765.77,785.52,164,-145.34,-158.85,-85,1
1702430460,100.00,765.86,785.61,164,-145.34,-158.85,-85,1
1702430760,100.00,765.86,785.62,164,-145.34,-158.85,-85,1
1702431060,100.00,765.88,785.64,164,-145.34,-158.85,-91,1
1702431360,100.00,765.95,785.71,164,-145.34,-158.85,-90,1
1702431660,100.00,765.86,785.62,164,-145.34,-158.85,-91,1
1702431960,100.00,765.79,785.55,164,-145.34,-158.85,-90,1
1702432261,100.00,765.71,785.47,164,-145.34,-158.85,-90,1
1702432561,100.00,765.75,785.51,164,-145.34,-158.85,-91,1
1702432861,100.00,765.76,785.52,164,-145.34,-158.85,-91,1
1702433161,100.00,765.76,785.52,164,-145.34,-158.85,-90,1
1702433461,100.00,765.75,785.51,164,-145.34,-158.85,-89,1
1702433761,100.00,765.69,785.44,164,-145.34,-158.85,-91,1
1702434061,100.00,765.67,785.43,164,-145.34,-158.85,-90,1
1702434361,100.00,765.61,785.37,164,-145.34,-158.85,-91,1
1702434661,100.00,765.76,785.52,164,-145.34,-158.85,-91,1
1702434961,100.00,765.66,785.42,164,-145.34,-158.85,-84,1
1702435261,100.00,765.50,785.26,164,-145.34,-158.85,-85,1
1702435561,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1702435861,100.00,765.42,785.18,164,-145.34,-158.85,-85,1
1702436161,100.00,765.41,785.17,164,-145.34,-158.85,-85,1
1702436461,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1702436761,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1702437061,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1702437361,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1702437661,100.00,765.36,785.12,164,-145.34,-158.85,-85,1
1702437962,100.00,765.35,785.10,164,-145.34,-158.85,-85,1
1702438262,100.00,765.56,785.32,164,-145.34,-158.85,-84,1
1702438562,100.00,765.57,785.33,164,-145.34,-158.85,-91,1
1702438862,100.00,766.00,785.76,164,-145.34,-158.85,-90,1
1702439162,100.00,765.84,785.60,164,-145.34,-158.85,-91,1
1702439462,100.00,765.70,785.45,164,-145.34,-158.85,-90,1
1702439762,100.00,765.72,785.47,164,-145.34,-158.85,-91,1
1702440062,100.00,765.64,785.40,164,-145.34,-158.85,-90,1
1702440362,100.00,765.76,785.52,164,-145.34,-158.85,-90,1
1702440662,100.00,765.64,785.40,164,-145.34,-158.85,-90,1
1702440962,100.00,765.53,785.29,164,-145.34,-158.85,-90,1
1702441262,100.00,765.68,785.44,164,-145.34,-158.85,-90,1
1702441562,100.00,765.48,785.24,164,-145.34,-158.85,-91,1
1702441863,100.00,765.72,785.47,164,-145.34,-158.85,-90,1
1702442163,100.00,765.56,785.31,164,-145.34,-158.85,-84,1
1702442463,100.00,765.51,785.26,164,-145.34,-158.85,-85,1
1702442763,100.00,765.44,785.20,164,-145.34,-158.85,-85,1
1702443063,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1702443363,100.00,765.30,785.06,164,-145.34,-158.85,-84,1
1702443663,100.00,765.34,785.10,164,-145.34,-158.85,-85,1
1702443963,100.00,765.27,785.02,164,-145.34,-158.85,-86,1
1702444263,100.00,765.08,784.84,164,-145.34,-158.85,-84,1
1702444563,100.00,764.79,784.55,164,-145.34,-158.85,-85,1
1702444863,100.00,765.34,785.10,164,-145.34,-158.85,-84,1
1702445163,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1702445463,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1702445763,100.00,765.17,784.93,164,-145.34,-158.85,-86,1
1702446063,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1702446363,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1702446663,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1702446963,100.00,765.18,784.93,164,-145.34,-158.85,-88,1
1702447263,100.00,764.95,784.71,164,-145.34,-158.85,-89,1
1702447564,100.00,765.10,784.85,164,-145.34,-158.85,-91,1
1702447864,100.00,765.05,784.81,164,-145.34,-158.85,-86,1
1702448164,100.00,764.90,784.65,164,-145.34,-158.85,-90,1
1702448464,100.00,765.23,784.98,164,-145.34,-158.85,-88,1
1702448764,100.00,765.25,785.01,164,-145.34,-158.85,-88,1
1702449065,100.00,765.01,784.77,164,-145.34,-158.85,-91,1
1702449365,100.00,764.75,784.51,164,-145.34,-158.85,-91,1
1702449665,100.00,764.69,784.44,164,-145.34,-158.85,-91,1
1702449965,100.00,764.48,784.23,164,-145.34,-158.85,-90,1
1702450265,100.00,764.58,784.33,164,-145.34,-158.85,-93,1
1702450565,100.00,764.47,784.23,164,-145.34,-158.85,-93,1
1702450865,100.00,764.35,784.11,164,-145.34,-158.85,-85,1
1702451165,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1702451465,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1702451765,100.00,764.39,784.15,164,-145.34,-158.85,-87,1
1702452065,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1702452365,100.00,764.23,783.99,164,-145.34,-158.85,-88,1
1702452665,100.00,763.76,783.52,164,-145.34,-158.85,-87,1
1702452965,100.00,763.96,783.72,164,-145.34,-158.85,-88,1
1702453266,100.00,763.67,783.43,164,-145.34,-158.85,-86,1
1702453566,100.00,763.51,783.27,164,-145.34,-158.85,-87,1
1702453866,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1702454166,100.00,763.72,783.48,164,-145.34,-158.85,-88,1
1702454466,100.00,763.95,783.71,164,-145.34,-158.85,-87,1
1702454766,100.00,763.74,783.50,164,-145.34,-158.85,-85,1
1702455066,100.00,763.55,783.31,164,-145.34,-158.85,-86,1
1702455366,100.00,763.44,783.20,164,-145.34,-158.85,-86,1
1702455666,100.00,763.57,783.33,164,-145.34,-158.85,-87,1
1702455966,100.00,763.62,783.38,164,-145.34,-158.85,-91,1
1702456266,100.00,763.40,783.16,164,-145.34,-158.85,-90,1
1702456566,100.00,763.68,783.44,164,-145.34,-158.85,-88,1
1702456866,100.00,763.65,783.41,164,-145.34,-158.85,-88,1
1702457167,100.00,763.57,783.33,164,-145.34,-158.85,-88,1
1702457467,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1702457767,100.00,763.65,783.41,164,-145.34,-158.85,-90,1
1702458067,100.00,763.57,783.33,164,-145.34,-158.85,-89,1
1702458368,100.00,763.04,782.80,164,-145.34,-158.85,-91,1
1702458668,100.00,763.26,783.02,164,-145.34,-158.85,-92,1
1702458968,100.00,763.05,782.81,164,-145.34,-158.85,-92,1
1702459268,100.00,763.00,782.76,164,-145.34,-158.85,-91,1
1702459871,100.00,762.92,782.68,164,-145.34,-158.85,-85,1
1702460171,100.00,763.25,783.01,164,-145.34,-158.85,-85,1
1702460471,100.00,762.95,782.71,164,-145.34,-158.85,-86,1
1702460771,100.00,762.71,782.47,164,-145.34,-158.85,-87,1
1702461071,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1702461371,100.00,762.24,782.00,164,-145.34,-158.85,-89,1
1702461671,100.00,762.36,782.12,164,-145.34,-158.85,-89,1
1702461971,100.00,762.22,781.98,164,-145.34,-158.85,-88,1
1702462878,100.00,762.08,781.83,164,-145.34,-158.85,-88,1
1702463178,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1702463478,100.00,762.05,781.81,164,-145.34,-158.85,-90,1
1702463778,100.00,761.93,781.69,164,-145.34,-158.85,-89,1
1702464078,100.00,762.04,781.80,164,-145.34,-158.85,-90,1
1702464378,100.00,762.04,781.80,164,-145.34,-158.85,-91,1
1702464678,100.00,762.41,782.17,164,-145.34,-158.85,-90,1
1702464978,100.00,762.13,781.89,164,-145.34,-158.85,-89,1
1702465278,100.00,761.49,781.25,164,-145.34,-158.85,-90,1
1702465578,100.00,761.86,781.62,164,-145.34,-158.85,-90,1
1702465878,100.00,761.75,781.51,164,-145.34,-158.85,-92,1
1702466178,100.00,761.77,781.53,164,-145.34,-158.85,-90,1
1702466478,100.00,761.59,781.35,164,-145.34,-158.85,-91,1
1702466779,100.00,761.97,781.73,164,-145.34,-158.85,-91,1
1702467079,100.00,761.89,781.65,164,-145.34,-158.85,-90,1
1702467379,100.00,761.87,781.63,164,-145.34,-158.85,-88,1
1702467679,100.00,762.20,781.96,164,-145.34,-158.85,-84,1
1702468282,100.00,761.83,781.59,164,-145.34,-158.85,-88,1
1702468582,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1702468882,100.00,761.96,781.72,164,-145.34,-158.85,-88,1
1702469182,100.00,761.99,781.75,164,-145.34,-158.85,-86,1
1702469482,100.00,762.30,782.06,164,-145.34,-158.85,-88,1
1702469782,100.00,762.32,782.08,164,-145.34,-158.85,-88,1
1702470082,100.00,762.70,782.46,164,-145.34,-158.85,-85,1
1702470382,100.00,762.77,782.52,164,-145.34,-158.85,-85,1
1702470682,100.00,762.85,782.61,164,-145.34,-158.85,-86,1
1702470982,100.00,762.34,782.10,164,-145.34,-158.85,-85,1
1702471282,100.00,762.63,782.39,164,-145.34,-158.85,-88,1
1702471582,100.00,762.61,782.36,164,-145.34,-158.85,-86,1
1702471882,100.00,762.69,782.45,164,-145.34,-158.85,-85,1
1702472183,100.00,762.68,782.44,164,-145.34,-158.85,-87,1
1702472483,100.00,763.09,782.85,164,-145.34,-158.85,-85,1
1702472783,100.00,763.02,782.78,164,-145.34,-158.85,-85,1
1702473083,100.00,762.99,782.74,164,-145.34,-158.85,-85,1
1702473383,100.00,762.66,782.42,164,-145.34,-158.85,-86,1
1702473683,100.00,762.89,782.65,164,-145.34,-158.85,-85,1
1702473983,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1702474283,100.00,763.06,782.82,164,-145.34,-158.85,-86,1
1702474583,100.00,762.97,782.73,164,-145.34,-158.85,-86,1
1702474883,100.00,762.91,782.67,164,-145.34,-158.85,-85,1
1702475183,100.00,762.97,782.73,164,-145.34,-158.85,-85,1
1702475483,100.00,763.20,782.96,164,-145.34,-158.85,-85,1
1702475783,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1702476083,100.00,763.28,783.04,164,-145.34,-158.85,-84,1
1702476383,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1702476683,100.00,763.67,783.43,164,-145.34,-158.85,-85,1
1702476983,100.00,763.67,783.43,164,-145.34,-158.85,-84,1
1702477283,100.00,763.43,783.19,164,-145.34,-158.85,-86,1
1702477583,100.00,763.55,783.30,164,-145.34,-158.85,-85,1
1702477884,100.00,763.56,783.32,164,-145.34,-158.85,-84,1
1702478184,100.00,763.50,783.26,164,-145.34,-158.85,-85,1
1702478484,100.00,763.29,783.05,164,-145.34,-158.85,-83,1
1702478784,100.00,763.34,783.10,164,-145.34,-158.85,-86,1
1702479084,100.00,763.41,783.17,164,-145.34,-158.85,-85,1
1702479384,100.00,763.43,783.19,164,-145.34,-158.85,-85,1
1702479684,100.00,763.34,783.10,164,-145.34,-158.85,-85,1
1702479984,100.00,763.58,783.34,164,-145.34,-158.85,-85,1
1702480284,100.00,763.24,783.00,164,-145.34,-158.85,-86,1
1702480584,100.00,763.22,782.98,164,-145.34,-158.85,-86,1
1702480884,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1702481184,100.00,763.31,783.07,164,-145.34,-158.85,-86,1
1702481484,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1702481784,100.00,763.14,782.89,164,-145.34,-158.85,-85,1
1702482084,100.00,763.10,782.86,164,-145.34,-158.85,-87,1
1702482384,100.00,763.07,782.83,164,-145.34,-158.85,-84,1
1702482684,100.00,762.93,782.69,164,-145.34,-158.85,-84,1
1702482984,100.00,763.03,782.78,164,-145.34,-158.85,-85,1
1702483284,100.00,762.67,782.43,164,-145.34,-158.85,-85,1
1702483585,100.00,762.85,782.61,164,-145.34,-158.85,-84,1
1702483885,100.00,762.77,782.53,164,-145.34,-158.85,-85,1
1702484185,100.00,762.74,782.50,164,-145.34,-158.85,-84,1
1702484485,100.00,762.88,782.64,164,-145.34,-158.85,-85,1
1702484785,100.00,762.77,782.53,164,-145.34,-158.85,-85,1
1702485085,100.00,762.88,782.64,164,-145.34,-158.85,-85,1
1702485385,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1702485685,100.00,762.90,782.66,164,-145.34,-158.85,-86,1
1702485985,100.00,762.57,782.33,164,-145.34,-158.85,-85,1
1702486285,100.00,762.85,782.61,164,-145.34,-158.85,-86,1
1702486585,100.00,762.71,782.47,164,-145.34,-158.85,-86,1
1702486885,100.00,762.73,782.49,164,-145.34,-158.85,-87,1
1702487185,100.00,762.65,782.41,164,-145.34,-158.85,-88,1
1702487485,100.00,762.64,782.40,164,-145.34,-158.85,-88,1
1702487785,100.00,762.60,782.36,164,-145.34,-158.85,-88,1
1702488085,100.00,762.58,782.34,164,-145.34,-158.85,-88,1
1702488385,100.00,762.42,782.18,164,-145.34,-158.85,-88,1
1702488685,100.00,762.49,782.25,164,-145.34,-158.85,-89,1
1702488985,100.00,762.50,782.26,164,-145.34,-158.85,-90,1
1702489285,100.00,762.36,782.11,164,-145.34,-158.85,-89,1
1702489586,100.00,762.40,782.16,164,-145.34,-158.85,-89,1
1702489886,100.00,762.49,782.25,164,-145.34,-158.85,-89,1
1702490186,100.00,762.32,782.08,164,-145.34,-158.85,-88,1
1702490486,100.00,762.32,782.08,164,-145.34,-158.85,-88,1
1702490786,100.00,762.49,782.25,164,-145.34,-158.85,-86,1
1702491086,100.00,762.47,782.23,164,-145.34,-158.85,-85,1
1702491386,100.00,762.45,782.21,164,-145.34,-158.85,-86,1
1702491686,100.00,762.40,782.15,164,-145.34,-158.85,-85,1
1702491986,100.00,762.29,782.05,164,-145.34,-158.85,-85,1
1702492286,100.00,762.41,782.17,164,-145.34,-158.85,-85,1
1702492586,100.00,762.46,782.21,164,-145.34,-158.85,-86,1
1702492886,100.00,762.43,782.19,164,-145.34,-158.85,-85,1
1702493186,100.00,762.53,782.29,164,-145.34,-158.85,-85,1
1702493486,100.00,762.25,782.01,164,-145.34,-158.85,-85,1
1702493786,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1702494086,100.00,762.26,782.02,164,-145.34,-158.85,-85,1
1702494387,100.00,762.43,782.19,164,-145.34,-158.85,-88,1
1702494687,100.00,762.45,782.21,164,-145.34,-158.85,-89,1
1702494987,100.00,762.38,782.14,164,-145.34,-158.85,-89,1
1702495287,100.00,762.39,782.15,164,-145.34,-158.85,-88,1
1702495587,100.00,762.34,782.10,164,-145.34,-158.85,-88,1
1702495887,100.00,762.45,782.21,164,-145.34,-158.85,-88,1
1702496187,100.00,762.38,782.14,164,-145.34,-158.85,-88,1
1702496487,100.00,762.32,782.08,164,-145.34,-158.85,-88,1
1702496787,100.00,762.22,781.98,164,-145.34,-158.85,-87,1
1702497087,100.00,762.19,781.95,164,-145.34,-158.85,-88,1
1702497387,100.00,762.19,781.95,164,-145.34,-158.85,-88,1
1702497687,100.00,762.35,782.11,164,-145.34,-158.85,-88,1
1702497987,100.00,762.24,782.00,164,-145.34,-158.85,-84,1
1702498287,100.00,762.41,782.17,164,-145.34,-158.85,-85,1
1702498587,100.00,762.36,782.12,164,-145.34,-158.85,-85,1
1702498887,100.00,762.26,782.01,164,-145.34,-158.85,-84,1
1702499187,100.00,762.45,782.21,164,-145.34,-158.85,-84,1
1702499487,100.00,762.29,782.05,164,-145.34,-158.85,-85,1
1702499787,100.00,762.43,782.19,164,-145.34,-158.85,-86,1
1702500087,100.00,762.42,782.18,164,-145.34,-158.85,-84,1
1702500388,100.00,762.39,782.15,164,-145.34,-158.85,-84,1
1702500688,100.00,762.51,782.27,164,-145.34,-158.85,-85,1
1702500988,100.00,762.54,782.30,164,-145.34,-158.85,-85,1
1702501288,100.00,762.44,782.20,164,-145.34,-158.85,-84,1
1702501588,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1702501888,100.00,762.82,782.58,164,-145.34,-158.85,-88,1
1702502188,100.00,763.14,782.90,164,-145.34,-158.85,-88,1
1702502488,100.00,762.89,782.65,164,-145.34,-158.85,-86,1
1702502788,100.00,763.00,782.76,164,-145.34,-158.85,-87,1
1702503088,100.00,762.96,782.72,164,-145.34,-158.85,-87,1
1702503388,100.00,762.81,782.57,164,-145.34,-158.85,-87,1
1702503688,100.00,762.90,782.66,164,-145.34,-158.85,-88,1
1702503988,100.00,762.75,782.51,164,-145.34,-158.85,-87,1
1702504288,100.00,763.06,782.82,164,-145.34,-158.85,-88,1
1702504588,100.00,762.99,782.74,164,-145.34,-158.85,-89,1
1702504888,100.00,763.03,782.79,164,-145.34,-158.85,-88,1
1702505189,100.00,763.06,782.82,164,-145.34,-158.85,-88,1
1702505489,100.00,763.14,782.90,164,-145.34,-158.85,-88,1
1702505789,100.00,763.16,782.92,164,-145.34,-158.85,-84,1
1702506089,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1702506389,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1702506689,100.00,762.93,782.69,164,-145.34,-158.85,-83,1
1702506989,100.00,762.90,782.66,164,-145.34,-158.85,-83,1
1702507290,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1702507590,100.00,763.05,782.81,164,-145.34,-158.85,-84,1
1702507890,100.00,763.00,782.76,164,-145.34,-158.85,-84,1
1702508190,100.00,763.17,782.93,164,-145.34,-158.85,-85,1
1702508490,100.00,763.18,782.93,164,-145.34,-158.85,-84,1
1702508790,100.00,763.12,782.88,164,-145.34,-158.85,-83,1
1702509090,100.00,763.31,783.07,164,-145.34,-158.85,-84,1
1702509390,100.00,763.19,782.95,164,-145.34,-158.85,-84,1
1702509690,100.00,763.18,782.94,164,-145.34,-158.85,-84,1
1702509990,100.00,763.31,783.07,164,-145.34,-158.85,-87,1
1702510290,100.00,763.35,783.11,164,-145.34,-158.85,-87,1
1702510590,100.00,763.34,783.10,164,-145.34,-158.85,-86,1
1702510890,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1702511190,100.00,763.36,783.12,164,-145.34,-158.85,-87,1
1702511490,100.00,763.60,783.36,164,-145.34,-158.85,-86,1
1702511790,100.00,763.39,783.15,164,-145.34,-158.85,-86,1
1702512090,100.00,763.52,783.28,164,-145.34,-158.85,-85,1
1702512390,100.00,763.61,783.37,164,-145.34,-158.85,-85,1
1702512690,100.00,763.77,783.53,164,-145.34,-158.85,-86,1
1702512990,100.00,763.70,783.46,164,-145.34,-158.85,-86,1
1702513291,100.00,763.55,783.31,164,-145.34,-158.85,-87,1
1702513591,100.00,763.73,783.49,164,-145.34,-158.85,-86,1
1702513891,100.00,763.75,783.51,164,-145.34,-158.85,-83,1
1702514191,100.00,763.77,783.53,164,-145.34,-158.85,-83,1
1702514491,100.00,763.70,783.46,164,-145.34,-158.85,-84,1
1702514791,100.00,763.82,783.58,164,-145.34,-158.85,-85,1
1702515091,100.00,763.87,783.63,164,-145.34,-158.85,-84,1
1702515391,100.00,764.03,783.79,164,-145.34,-158.85,-85,1
1702515691,100.00,764.13,783.89,164,-145.34,-158.85,-84,1
1702515991,100.00,764.09,783.85,164,-145.34,-158.85,-85,1
1702516291,100.00,764.09,783.85,164,-145.34,-158.85,-84,1
1702516591,100.00,764.19,783.94,164,-145.34,-158.85,-85,1
1702516891,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1702517191,100.00,764.33,784.09,164,-145.34,-158.85,-84,1
1702517491,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1702517791,100.00,764.42,784.18,164,-145.34,-158.85,-85,1
1702518091,100.00,764.26,784.02,164,-145.34,-158.85,-86,1
1702518391,100.00,764.48,784.24,164,-145.34,-158.85,-86,1
1702518691,100.00,764.28,784.04,164,-145.34,-158.85,-86,1
1702518991,100.00,764.43,784.19,164,-145.34,-158.85,-86,1
1702519292,100.00,764.51,784.27,164,-145.34,-158.85,-86,1
1702519592,100.00,764.35,784.10,164,-145.34,-158.85,-86,1
1702519892,100.00,764.42,784.18,164,-145.34,-158.85,-86,1
1702520192,100.00,764.57,784.33,164,-145.34,-158.85,-86,1
1702520492,100.00,764.64,784.40,164,-145.34,-158.85,-86,1
1702520792,100.00,764.56,784.32,164,-145.34,-158.85,-86,1
1702521092,100.00,764.60,784.36,164,-145.34,-158.85,-85,1
1702521392,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1702521692,100.00,764.79,784.55,164,-145.34,-158.85,-84,1
1702521992,100.00,764.90,784.66,164,-145.34,-158.85,-84,1
1702522292,100.00,764.75,784.51,164,-145.34,-158.85,-84,1
1702522592,100.00,764.85,784.61,164,-145.34,-158.85,-84,1
1702522892,100.00,764.94,784.70,164,-145.34,-158.85,-84,1
1702523192,100.00,764.91,784.67,164,-145.34,-158.85,-84,1
1702523492,100.00,764.92,784.68,164,-145.34,-158.85,-84,1
1702523792,100.00,764.95,784.71,164,-145.34,-158.85,-84,1
1702524092,100.00,765.07,784.83,164,-145.34,-158.85,-84,1
1702524392,100.00,765.14,784.90,164,-145.34,-158.85,-84,1
1702524692,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1702524992,100.00,765.16,784.92,164,-145.34,-158.85,-84,1
1702525293,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1702525593,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1702525893,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1702526193,100.00,765.32,785.08,164,-145.34,-158.85,-86,1
1702526493,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1702526793,100.00,765.50,785.26,164,-145.34,-158.85,-86,1
1702527093,100.00,765.51,785.27,164,-145.34,-158.85,-85,1
1702527393,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1702527693,100.00,765.68,785.44,164,-145.34,-158.85,-86,1
1702527993,100.00,765.83,785.59,164,-145.34,-158.85,-86,1
1702528293,100.00,765.86,785.62,164,-145.34,-158.85,-86,1
1702528593,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1702528893,100.00,766.08,785.84,164,-145.34,-158.85,-86,1
1702529193,100.00,766.00,785.76,164,-145.34,-158.85,-85,1
1702529493,100.00,765.98,785.74,164,-145.34,-158.85,-84,1
1702529793,100.00,766.17,785.93,164,-145.34,-158.85,-84,1
1702530093,100.00,766.12,785.88,164,-145.34,-158.85,-84,1
1702530393,100.00,766.12,785.88,164,-145.34,-158.85,-84,1
1702530693,100.00,766.24,786.00,164,-145.34,-158.85,-84,1
1702530993,100.00,766.23,785.99,164,-145.34,-158.85,-84,1
1702531293,100.00,766.21,785.97,164,-145.34,-158.85,-85,1
1702531594,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1702531894,100.00,766.27,786.03,164,-145.34,-158.85,-85,1
1702532194,100.00,766.34,786.10,164,-145.34,-158.85,-85,1
1702532494,100.00,766.41,786.17,164,-145.34,-158.85,-85,1
1702532794,100.00,766.54,786.30,164,-145.34,-158.85,-85,1
1702533094,100.00,766.49,786.25,164,-145.34,-158.85,-86,1
1702533394,100.00,766.52,786.28,164,-145.34,-158.85,-85,1
1702533694,100.00,766.58,786.34,164,-145.34,-158.85,-86,1
1702533994,100.00,766.64,786.40,164,-145.34,-158.85,-85,1
1702534294,100.00,766.78,786.54,164,-145.34,-158.85,-85,1
1702534594,100.00,766.81,786.57,164,-145.34,-158.85,-84,1
1702534894,100.00,766.92,786.68,164,-145.34,-158.85,-85,1
1702535194,100.00,766.96,786.72,164,-145.34,-158.85,-86,1
1702535494,100.00,767.09,786.85,164,-145.34,-158.85,-85,1
1702535794,100.00,767.10,786.86,164,-145.34,-158.85,-86,1
1702536095,100.00,767.03,786.79,164,-145.34,-158.85,-86,1
1702536395,100.00,767.14,786.90,164,-145.34,-158.85,-85,1
1702536695,100.00,767.21,786.97,164,-145.34,-158.85,-86,1
1702536995,100.00,767.08,786.84,164,-145.34,-158.85,-85,1
1702537295,100.00,767.07,786.83,164,-145.34,-158.85,-85,1
1702537595,100.00,767.08,786.84,164,-145.34,-158.85,-85,1
1702537895,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1702538195,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1702538495,100.00,767.37,787.13,164,-145.34,-158.85,-85,1
1702538795,100.00,767.36,787.12,164,-145.34,-158.85,-85,1
1702539095,100.00,767.45,787.21,164,-145.34,-158.85,-86,1
1702539395,100.00,767.39,787.15,164,-145.34,-158.85,-87,1
1702539695,100.00,767.42,787.18,164,-145.34,-158.85,-87,1
1702539996,100.00,767.39,787.15,164,-145.34,-158.85,-87,1
1702540296,100.00,767.52,787.28,164,-145.34,-158.85,-86,1
1702540596,100.00,767.98,787.74,164,-145.34,-158.85,-84,1
1702540896,100.00,767.75,787.51,164,-145.34,-158.85,-85,1
1702541196,100.00,767.77,787.53,164,-145.34,-158.85,-86,1
1702541496,100.00,767.85,787.61,164,-145.34,-158.85,-87,1
1702541796,100.00,767.82,787.57,164,-145.34,-158.85,-84,1
1702542096,100.00,767.86,787.61,164,-145.34,-158.85,-87,1
1702542396,100.00,767.84,787.60,164,-145.34,-158.85,-83,1
1702542696,100.00,767.92,787.68,164,-145.34,-158.85,-86,1
1702542997,100.00,767.75,787.51,164,-145.34,-158.85,-85,1
1702543297,100.00,767.96,787.72,164,-145.34,-158.85,-85,1
1702543597,100.00,767.75,787.51,164,-145.34,-158.85,-84,1
1702543897,100.00,767.92,787.68,164,-145.34,-158.85,-84,1
1702544197,100.00,767.81,787.57,164,-145.34,-158.85,-86,1
1702544497,100.00,767.85,787.61,164,-145.34,-158.85,-87,1
1702544797,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1702545097,100.00,768.30,788.06,164,-145.34,-158.85,-86,1
1702545397,100.00,768.39,788.15,164,-145.34,-158.85,-86,1
1702545697,100.00,768.54,788.30,164,-145.34,-158.85,-86,1
1702545997,100.00,768.41,788.17,164,-145.34,-158.85,-85,1
1702546297,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1702546597,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1702546897,100.00,768.35,788.10,164,-145.34,-158.85,-87,1
1702547197,100.00,768.31,788.07,164,-145.34,-158.85,-86,1
1702547497,100.00,768.37,788.13,164,-145.34,-158.85,-86,1
1702547797,100.00,768.33,788.08,164,-145.34,-158.85,-86,1
1702548098,100.00,768.50,788.26,164,-145.34,-158.85,-85,1
1702548398,100.00,768.69,788.44,164,-145.34,-158.85,-86,1
1702548698,100.00,768.84,788.60,164,-145.34,-158.85,-86,1
1702548998,100.00,768.96,788.72,164,-145.34,-158.85,-83,1
1702549298,100.00,768.81,788.57,164,-145.34,-158.85,-86,1
1702549598,100.00,768.83,788.58,164,-145.34,-158.85,-87,1
1702549898,100.00,768.92,788.68,164,-145.34,-158.85,-86,1
1702550198,100.00,769.08,788.84,164,-145.34,-158.85,-85,1
1702550498,100.00,769.08,788.84,164,-145.34,-158.85,-87,1
1702550798,100.00,768.98,788.74,164,-145.34,-158.85,-87,1
1702551098,100.00,769.41,789.17,164,-145.34,-158.85,-88,1
1702551398,100.00,769.18,788.93,164,-145.34,-158.85,-88,1
1702551698,100.00,769.20,788.95,164,-145.34,-158.85,-89,1
1702551998,100.00,769.29,789.05,164,-145.34,-158.85,-87,1
1702552298,100.00,769.44,789.20,164,-145.34,-158.85,-88,1
1702552598,100.00,769.32,789.08,164,-145.34,-158.85,-85,1
1702552898,100.00,769.46,789.22,164,-145.34,-158.85,-85,1
1702553199,100.00,769.17,788.93,164,-145.34,-158.85,-85,1
1702553499,100.00,769.20,788.96,164,-145.34,-158.85,-83,1
1702553799,100.00,769.49,789.25,164,-145.34,-158.85,-86,1
1702554099,100.00,769.41,789.17,164,-145.34,-158.85,-86,1
1702554399,100.00,769.36,789.12,164,-145.34,-158.85,-86,1
1702554699,100.00,769.39,789.15,164,-145.34,-158.85,-85,1
1702554999,100.00,769.24,789.00,164,-145.34,-158.85,-85,1
1702555299,100.00,769.40,789.16,164,-145.34,-158.85,-87,1
1702555599,100.00,769.62,789.38,164,-145.34,-158.85,-88,1
1702555899,100.00,769.84,789.60,164,-145.34,-158.85,-86,1
1702556199,100.00,769.71,789.47,164,-145.34,-158.85,-86,1
1702556499,100.00,769.93,789.69,164,-145.34,-158.85,-86,1
1702556799,100.00,770.08,789.84,164,-145.34,-158.85,-86,1
1702557099,100.00,769.89,789.65,164,-145.34,-158.85,-86,1
1702557399,100.00,770.06,789.82,164,-145.34,-158.85,-86,1
1702557699,100.00,770.00,789.76,164,-145.34,-158.85,-87,1
1702557999,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1702558299,100.00,769.98,789.74,164,-145.34,-158.85,-88,1
1702558600,100.00,770.27,790.03,164,-145.34,-158.85,-87,1
1702558900,100.00,770.07,789.82,164,-145.34,-158.85,-87,1
1702559200,100.00,770.11,789.87,164,-145.34,-158.85,-88,1
1702559500,100.00,770.28,790.04,164,-145.34,-158.85,-86,1
1702559800,100.00,770.34,790.10,164,-145.34,-158.85,-89,1
1702560100,100.00,770.33,790.09,164,-145.34,-158.85,-82,1
1702560400,100.00,770.35,790.11,164,-145.34,-158.85,-83,1
1702560700,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1702561000,100.00,770.58,790.34,164,-145.34,-158.85,-85,1
1702561300,100.00,771.00,790.76,164,-145.34,-158.85,-85,1
1702561600,100.00,770.83,790.59,164,-145.34,-158.85,-86,1
1702561900,100.00,770.76,790.52,164,-145.34,-158.85,-87,1
1702562200,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1702562500,100.00,770.83,790.59,164,-145.34,-158.85,-86,1
1702562800,100.00,771.13,790.89,164,-145.34,-158.85,-84,1
1702563100,100.00,771.03,790.79,164,-145.34,-158.85,-84,1
1702563400,100.00,771.16,790.92,164,-145.34,-158.85,-85,1
1702563701,100.00,771.15,790.91,164,-145.34,-158.85,-84,1
1702564001,100.00,771.19,790.95,164,-145.34,-158.85,-84,1
1702564301,100.00,771.50,791.26,164,-145.34,-158.85,-84,1
1702564601,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1702564901,100.00,771.95,791.71,164,-145.34,-158.85,-85,1
1702565201,100.00,771.89,791.65,164,-145.34,-158.85,-86,1
1702565501,100.00,772.20,791.96,164,-145.34,-158.85,-86,1
1702565801,100.00,772.14,791.90,164,-145.34,-158.85,-85,1
1702566101,100.00,772.16,791.91,164,-145.34,-158.85,-85,1
1702566401,100.00,772.11,791.87,164,-145.34,-158.85,-85,1
1702566701,100.00,772.37,792.13,164,-145.34,-158.85,-85,1
1702567001,100.00,772.45,792.21,164,-145.34,-158.85,-85,1
1702567301,100.00,772.27,792.03,164,-145.34,-158.85,-85,1
1702567601,100.00,772.43,792.18,164,-145.34,-158.85,-86,1
1702567901,100.00,772.32,792.08,164,-145.34,-158.85,-85,1
1702568201,100.00,772.54,792.30,164,-145.34,-158.85,-85,1
1702568501,100.00,772.59,792.35,164,-145.34,-158.85,-85,1
1702568801,100.00,772.62,792.38,164,-145.34,-158.85,-85,1
1702569101,100.00,772.78,792.54,164,-145.34,-158.85,-86,1
1702569402,100.00,772.60,792.36,164,-145.34,-158.85,-85,1
1702569702,100.00,772.78,792.54,164,-145.34,-158.85,-85,1
1702570002,100.00,772.82,792.58,164,-145.34,-158.85,-84,1
1702570302,100.00,772.91,792.67,164,-145.34,-158.85,-85,1
1702570602,100.00,773.24,793.00,164,-145.34,-158.85,-85,1
1702570902,100.00,773.08,792.84,164,-145.34,-158.85,-86,1
1702571202,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1702571502,100.00,772.82,792.58,164,-145.34,-158.85,-87,1
1702571802,100.00,772.96,792.72,164,-145.34,-158.85,-85,1
1702572102,100.00,773.06,792.82,164,-145.34,-158.85,-84,1
1702572402,100.00,773.09,792.85,164,-145.34,-158.85,-85,1
1702572702,100.00,773.12,792.88,164,-145.34,-158.85,-85,1
1702573002,100.00,773.34,793.10,164,-145.34,-158.85,-85,1
1702573302,100.00,773.22,792.98,164,-145.34,-158.85,-85,1
1702573602,100.00,773.38,793.14,164,-145.34,-158.85,-86,1
1702573902,100.00,773.49,793.25,164,-145.34,-158.85,-85,1
1702574202,100.00,773.43,793.19,164,-145.34,-158.85,-86,1
1702574502,100.00,773.22,792.98,164,-145.34,-158.85,-85,1
1702574805,100.00,773.56,793.32,164,-145.34,-158.85,-86,1
1702575105,100.00,773.62,793.38,164,-145.34,-158.85,-85,1
1702575405,100.00,773.47,793.23,164,-145.34,-158.85,-85,1
1702575705,100.00,773.60,793.36,164,-145.34,-158.85,-86,1
1702576005,100.00,773.37,793.13,164,-145.34,-158.85,-85,1
1702576305,100.00,773.57,793.33,164,-145.34,-158.85,-85,1
1702576605,100.00,773.57,793.33,164,-145.34,-158.85,-85,1
1702576905,100.00,773.51,793.27,164,-145.34,-158.85,-85,1
1702577205,100.00,773.80,793.56,164,-145.34,-158.85,-85,1
1702577505,100.00,773.85,793.60,164,-145.34,-158.85,-85,1
1702577805,100.00,774.12,793.88,164,-145.34,-158.85,-84,1
1702578105,100.00,774.15,793.91,164,-145.34,-158.85,-85,1
1702578405,100.00,774.14,793.89,164,-145.34,-158.85,-85,1
1702578705,100.00,774.13,793.89,164,-145.34,-158.85,-85,1
1702579005,100.00,774.31,794.07,164,-145.34,-158.85,-84,1
1702579305,100.00,774.19,793.95,164,-145.34,-158.85,-85,1
1702579605,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1702579906,100.00,774.37,794.13,164,-145.34,-158.85,-85,1
1702580206,100.00,774.37,794.13,164,-145.34,-158.85,-85,1
1702580506,100.00,774.63,794.39,164,-145.34,-158.85,-85,1
1702580806,100.00,774.60,794.36,164,-145.34,-158.85,-84,1
1702581106,100.00,774.77,794.53,164,-145.34,-158.85,-85,1
1702581406,100.00,774.84,794.60,164,-145.34,-158.85,-85,1
1702581706,100.00,774.78,794.53,164,-145.34,-158.85,-85,1
1702582006,100.00,774.84,794.60,164,-145.34,-158.85,-84,1
1702582306,100.00,775.07,794.83,164,-145.34,-158.85,-84,1
1702582606,100.00,775.22,794.98,164,-145.34,-158.85,-84,1
1702582906,100.00,775.29,795.05,164,-145.34,-158.85,-85,1
1702583206,100.00,775.43,795.18,164,-145.34,-158.85,-84,1
1702583506,100.00,775.35,795.11,164,-145.34,-158.85,-84,1
1702583806,100.00,775.46,795.21,164,-145.34,-158.85,-85,1
1702584106,100.00,775.32,795.08,164,-145.34,-158.85,-84,1
1702584406,100.00,775.54,795.30,164,-145.34,-158.85,-85,1
1702584706,100.00,775.55,795.31,164,-145.34,-158.85,-85,1
1702585006,100.00,775.73,795.49,164,-145.34,-158.85,-85,1
1702585306,100.00,775.64,795.39,164,-145.34,-158.85,-84,1
1702585607,100.00,776.05,795.80,164,-145.34,-158.85,-85,1
1702585907,100.00,776.01,795.77,164,-145.34,-158.85,-84,1
1702586207,100.00,775.93,795.69,164,-145.34,-158.85,-85,1
1702586507,100.00,776.25,796.00,164,-145.34,-158.85,-85,1
1702586807,100.00,776.46,796.22,164,-145.34,-158.85,-84,1
1702587107,100.00,776.45,796.21,164,-145.34,-158.85,-85,1
1702587407,100.00,776.64,796.40,164,-145.34,-158.85,-85,1
1702587707,100.00,776.62,796.38,164,-145.34,-158.85,-85,1
1702588007,100.00,776.63,796.39,164,-145.34,-158.85,-85,1
1702588307,100.00,776.70,796.46,164,-145.34,-158.85,-85,1
1702588607,100.00,776.94,796.70,164,-145.34,-158.85,-85,1
1702588907,100.00,776.93,796.69,164,-145.34,-158.85,-85,1
1702589207,100.00,777.08,796.84,164,-145.34,-158.85,-85,1
1702589507,100.00,777.16,796.92,164,-145.34,-158.85,-85,1
1702589807,100.00,777.24,797.00,164,-145.34,-158.85,-85,1
1702590107,100.00,777.25,797.00,164,-145.34,-158.85,-85,1
1702590408,100.00,777.51,797.27,164,-145.34,-158.85,-85,1
1702590708,100.00,777.75,797.50,164,-145.34,-158.85,-85,1
1702591008,100.00,777.96,797.71,164,-145.34,-158.85,-85,1
1702591308,100.00,778.22,797.98,164,-145.34,-158.85,-85,1
1702591608,100.00,778.33,798.09,164,-145.34,-158.85,-85,1
1702591908,100.00,778.21,797.97,164,-145.34,-158.85,-85,1
1702592208,100.00,778.31,798.07,164,-145.34,-158.85,-85,1
1702592508,100.00,778.55,798.31,164,-145.34,-158.85,-85,1
1702592808,100.00,778.30,798.06,164,-145.34,-158.85,-85,1
1702593108,100.00,778.68,798.43,164,-145.34,-158.85,-85,1
1702593408,100.00,778.68,798.44,164,-145.34,-158.85,-85,1
1702593708,100.00,778.63,798.39,164,-145.34,-158.85,-86,1
1702594008,100.00,778.75,798.51,164,-145.34,-158.85,-85,1
1702594308,100.00,778.92,798.68,164,-145.34,-158.85,-85,1
1702594608,100.00,778.97,798.73,164,-145.34,-158.85,-85,1
1702594908,100.00,778.97,798.73,164,-145.34,-158.85,-85,1
1702595208,100.00,779.13,798.88,164,-145.34,-158.85,-84,1
1702595508,100.00,779.08,798.83,164,-145.34,-158.85,-84,1
1702595808,100.00,779.14,798.90,164,-145.34,-158.85,-84,1
1702596109,100.00,779.23,798.98,164,-145.34,-158.85,-85,1
1702596409,100.00,779.24,799.00,164,-145.34,-158.85,-85,1
1702596709,100.00,779.43,799.19,164,-145.34,-158.85,-85,1
1702597009,100.00,779.30,799.06,164,-145.34,-158.85,-85,1
1702597309,100.00,779.30,799.05,164,-145.34,-158.85,-85,1
1702597609,100.00,779.46,799.22,164,-145.34,-158.85,-85,1
1702597909,100.00,779.52,799.28,164,-145.34,-158.85,-85,1
1702598209,100.00,779.52,799.28,164,-145.34,-158.85,-84,1
1702598509,100.00,779.67,799.43,164,-145.34,-158.85,-86,1
1702598809,100.00,779.62,799.38,164,-145.34,-158.85,-86,1
1702599109,100.00,779.87,799.63,164,-145.34,-158.85,-85,1
1702599409,100.00,779.95,799.71,164,-145.34,-158.85,-86,1
1702599709,100.00,779.90,799.65,164,-145.34,-158.85,-86,1
1702600009,100.00,780.02,799.78,164,-145.34,-158.85,-87,1
1702600309,100.00,780.22,799.97,164,-145.34,-158.85,-86,1
1702600609,100.00,780.25,800.01,164,-145.34,-158.85,-87,1
1702600909,100.00,780.48,800.24,164,-145.34,-158.85,-87,1
1702601209,100.00,780.55,800.31,164,-145.34,-158.85,-88,1
1702601509,100.00,780.58,800.33,164,-145.34,-158.85,-87,1
1702601810,100.00,780.78,800.54,164,-145.34,-158.85,-88,1
1702602110,100.00,780.79,800.55,164,-145.34,-158.85,-87,1
1702602410,100.00,780.87,800.63,164,-145.34,-158.85,-88,1
1702602710,100.00,780.88,800.64,164,-145.34,-158.85,-87,1
1702603010,100.00,780.96,800.72,164,-145.34,-158.85,-87,1
1702603310,100.00,781.11,800.86,164,-145.34,-158.85,-85,1
1702603610,100.00,781.24,801.00,164,-145.34,-158.85,-85,1
1702603910,100.00,781.30,801.06,164,-145.34,-158.85,-85,1
1702604210,100.00,781.30,801.06,164,-145.34,-158.85,-84,1
1702604510,100.00,781.30,801.06,164,-145.34,-158.85,-85,1
1702604810,100.00,781.34,801.09,164,-145.34,-158.85,-84,1
1702605110,100.00,781.47,801.23,164,-145.34,-158.85,-84,1
1702605410,100.00,781.70,801.46,164,-145.34,-158.85,-84,1
1702605710,100.00,781.65,801.41,164,-145.34,-158.85,-84,1
1702606010,100.00,781.68,801.44,164,-145.34,-158.85,-84,1
1702606310,100.00,781.87,801.63,164,-145.34,-158.85,-83,1
1702606610,100.00,781.94,801.69,164,-145.34,-158.85,-83,1
1702606910,100.00,781.95,801.71,164,-145.34,-158.85,-84,1
1702607211,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1702607511,100.00,782.09,801.85,164,-145.34,-158.85,-87,1
1702607811,100.00,782.03,801.79,164,-145.34,-158.85,-86,1
1702608111,100.00,782.29,802.05,164,-145.34,-158.85,-87,1
1702608411,100.00,782.31,802.07,164,-145.34,-158.85,-87,1
1702608711,100.00,782.55,802.31,164,-145.34,-158.85,-87,1
1702609011,100.00,782.20,801.96,164,-145.34,-158.85,-87,1
1702609311,100.00,782.34,802.09,164,-145.34,-158.85,-88,1
1702609611,100.00,782.31,802.07,164,-145.34,-158.85,-86,1
1702609911,100.00,782.40,802.16,164,-145.34,-158.85,-87,1
1702610211,100.00,782.28,802.04,164,-145.34,-158.85,-87,1
1702610511,100.00,782.46,802.22,164,-145.34,-158.85,-87,1
1702610811,100.00,782.44,802.20,164,-145.34,-158.85,-87,1
1702611111,100.00,782.65,802.41,164,-145.34,-158.85,-83,1
1702611411,100.00,782.79,802.55,164,-145.34,-158.85,-83,1
1702611711,100.00,782.84,802.60,164,-145.34,-158.85,-83,1
1702612011,100.00,782.94,802.70,164,-145.34,-158.85,-83,1
1702612311,100.00,782.86,802.61,164,-145.34,-158.85,-83,1
1702612611,100.00,783.13,802.89,164,-145.34,-158.85,-83,1
1702612911,100.00,783.22,802.98,164,-145.34,-158.85,-83,1
1702613212,100.00,783.38,803.13,164,-145.34,-158.85,-83,1
1702613512,100.00,783.25,803.01,164,-145.34,-158.85,-84,1
1702613812,100.00,783.51,803.27,164,-145.34,-158.85,-83,1
1702614112,100.00,783.51,803.27,164,-145.34,-158.85,-83,1
1702614412,100.00,783.23,802.99,164,-145.34,-158.85,-84,1
1702614712,100.00,783.46,803.22,164,-145.34,-158.85,-87,1
1702615012,100.00,783.41,803.17,164,-145.34,-158.85,-87,1
1702615312,100.00,783.51,803.27,164,-145.34,-158.85,-87,1
1702615612,100.00,783.47,803.23,164,-145.34,-158.85,-88,1
1702615912,100.00,783.39,803.15,164,-145.34,-158.85,-87,1
1702616212,100.00,783.43,803.19,164,-145.34,-158.85,-87,1
1702616512,100.00,783.57,803.33,164,-145.34,-158.85,-87,1
1702616812,100.00,783.72,803.48,164,-145.34,-158.85,-88,1
1702617112,100.00,783.79,803.55,164,-145.34,-158.85,-88,1
1702617412,100.00,783.74,803.50,164,-145.34,-158.85,-88,1
1702617712,100.00,783.83,803.59,164,-145.34,-158.85,-87,1
1702618012,100.00,783.76,803.52,164,-145.34,-158.85,-88,1
1702618312,100.00,783.73,803.49,164,-145.34,-158.85,-87,1
1702618612,100.00,783.82,803.58,164,-145.34,-158.85,-87,1
1702618912,100.00,783.94,803.70,164,-145.34,-158.85,-88,1
1702619213,100.00,783.90,803.66,164,-145.34,-158.85,-84,1
1702619513,100.00,783.86,803.62,164,-145.34,-158.85,-83,1
1702619813,100.00,784.03,803.79,164,-145.34,-158.85,-84,1
1702620113,100.00,783.96,803.72,164,-145.34,-158.85,-83,1
1702620413,100.00,784.29,804.05,164,-145.34,-158.85,-83,1
1702620713,100.00,784.16,803.92,164,-145.34,-158.85,-83,1
1702621013,100.00,784.09,803.85,164,-145.34,-158.85,-83,1
1702621313,100.00,784.19,803.94,164,-145.34,-158.85,-83,1
1702621613,100.00,784.19,803.95,164,-145.34,-158.85,-83,1
1702621913,100.00,784.11,803.87,164,-145.34,-158.85,-83,1
1702622213,100.00,784.12,803.88,164,-145.34,-158.85,-83,1
1702622513,100.00,784.56,804.32,164,-145.34,-158.85,-82,1
1702622813,100.00,784.45,804.21,164,-145.34,-158.85,-88,1
1702623113,100.00,784.50,804.26,164,-145.34,-158.85,-85,1
1702623413,100.00,784.58,804.34,164,-145.34,-158.85,-86,1
1702623713,100.00,784.54,804.30,164,-145.34,-158.85,-87,1
1702624013,100.00,784.56,804.32,164,-145.34,-158.85,-87,1
1702624314,100.00,784.72,804.48,164,-145.34,-158.85,-87,1
1702624614,100.00,784.59,804.35,164,-145.34,-158.85,-87,1
1702624914,100.00,784.64,804.40,164,-145.34,-158.85,-88,1
1702625214,100.00,784.69,804.45,164,-145.34,-158.85,-86,1
1702625514,100.00,784.68,804.44,164,-145.34,-158.85,-88,1
1702625814,100.00,784.54,804.29,164,-145.34,-158.85,-86,1
1702626114,100.00,784.70,804.46,164,-145.34,-158.85,-86,1
1702626414,100.00,784.53,804.29,164,-145.34,-158.85,-85,1
1702626714,100.00,784.55,804.31,164,-145.34,-158.85,-84,1
1702627014,100.00,784.78,804.54,164,-145.34,-158.85,-82,1
1702627314,100.00,784.67,804.43,164,-145.34,-158.85,-83,1
1702627614,100.00,784.71,804.46,164,-145.34,-158.85,-82,1
1702627914,100.00,784.79,804.55,164,-145.34,-158.85,-81,1
1702628214,100.00,784.79,804.55,164,-145.34,-158.85,-82,1
1702628514,100.00,784.78,804.54,164,-145.34,-158.85,-83,1
1702628814,100.00,784.83,804.59,164,-145.34,-158.85,-82,1
1702629115,100.00,784.59,804.35,164,-145.34,-158.85,-82,1
1702629415,100.00,784.41,804.17,164,-145.34,-158.85,-82,1
1702629715,100.00,784.67,804.43,164,-145.34,-158.85,-82,1
1702630016,100.00,784.48,804.24,164,-145.34,-158.85,-83,1
1702630316,100.00,784.51,804.27,164,-145.34,-158.85,-82,1
1702630616,100.00,784.63,804.39,164,-145.34,-158.85,-86,1
1702630916,100.00,784.66,804.42,164,-145.34,-158.85,-85,1
1702631216,100.00,784.53,804.29,164,-145.34,-158.85,-87,1
1702631516,100.00,784.41,804.17,164,-145.34,-158.85,-84,1
1702631816,100.00,784.58,804.34,164,-145.34,-158.85,-83,1
1702632116,100.00,784.88,804.64,164,-145.34,-158.85,-85,1
1702632416,100.00,784.81,804.57,164,-145.34,-158.85,-85,1
1702632716,100.00,784.78,804.54,164,-145.34,-158.85,-86,1
1702633016,100.00,784.74,804.50,164,-145.34,-158.85,-85,1
1702633316,100.00,784.82,804.58,164,-145.34,-158.85,-83,1
1702633616,100.00,784.66,804.42,164,-145.34,-158.85,-87,1
1702633916,100.00,784.56,804.32,164,-145.34,-158.85,-86,1
1702634216,100.00,784.76,804.52,164,-145.34,-158.85,-88,1
1702634516,100.00,784.53,804.29,164,-145.34,-158.85,-86,1
1702634820,100.00,784.31,804.07,164,-145.34,-158.85,-87,1
1702635120,100.00,784.25,804.01,164,-145.34,-158.85,-84,1
1702635420,100.00,784.28,804.04,164,-145.34,-158.85,-82,1
1702635720,100.00,783.99,803.75,164,-145.34,-158.85,-84,1
1702636020,100.00,784.20,803.96,164,-145.34,-158.85,-82,1
1702636320,100.00,784.37,804.13,164,-145.34,-158.85,-84,1
1702636620,100.00,784.43,804.19,164,-145.34,-158.85,-82,1
1702636920,100.00,784.16,803.92,164,-145.34,-158.85,-84,1
1702637220,100.00,784.17,803.93,164,-145.34,-158.85,-85,1
1702637520,100.00,784.13,803.89,164,-145.34,-158.85,-84,1
1702637820,100.00,784.19,803.94,164,-145.34,-158.85,-84,1
1702638120,100.00,784.03,803.79,164,-145.34,-158.85,-84,1
1702638420,100.00,784.01,803.77,164,-145.34,-158.85,-86,1
1702638720,100.00,784.25,804.01,164,-145.34,-158.85,-85,1
1702639020,100.00,784.45,804.20,164,-145.34,-158.85,-88,1
1702639320,100.00,783.89,803.65,164,-145.34,-158.85,-85,1
1702639620,100.00,784.09,803.85,164,-145.34,-158.85,-89,1
1702639921,100.00,784.36,804.12,164,-145.34,-158.85,-87,1
1702640221,100.00,784.19,803.95,164,-145.34,-158.85,-88,1
1702640521,100.00,783.93,803.69,164,-145.34,-158.85,-87,1
1702640821,100.00,783.83,803.59,164,-145.34,-158.85,-86,1
1702641121,100.00,783.99,803.75,164,-145.34,-158.85,-86,1
1702641421,100.00,784.11,803.87,164,-145.34,-158.85,-87,1
1702641721,100.00,783.92,803.68,164,-145.34,-158.85,-86,1
1702642021,100.00,784.07,803.83,164,-145.34,-158.85,-87,1
1702642322,100.00,784.25,804.01,164,-145.34,-158.85,-82,1
1702642622,100.00,784.38,804.14,164,-145.34,-158.85,-82,1
1702642922,100.00,784.51,804.27,164,-145.34,-158.85,-82,1
1702643222,100.00,784.61,804.37,164,-145.34,-158.85,-83,1
1702643522,100.00,784.67,804.43,164,-145.34,-158.85,-82,1
1702643822,100.00,784.71,804.46,164,-145.34,-158.85,-81,1
1702644122,100.00,784.73,804.49,164,-145.34,-158.85,-82,1
1702644422,100.00,784.89,804.64,164,-145.34,-158.85,-82,1
1702644723,100.00,784.93,804.69,164,-145.34,-158.85,-81,1
1702645023,100.00,784.94,804.70,164,-145.34,-158.85,-80,1
1702645323,100.00,785.08,804.83,164,-145.34,-158.85,-80,1
1702645623,100.00,785.07,804.83,164,-145.34,-158.85,-81,1
1702645923,100.00,785.05,804.81,164,-145.34,-158.85,-80,1
1702646223,100.00,785.32,805.08,164,-145.34,-158.85,-87,1
1702646523,100.00,785.19,804.95,164,-145.34,-158.85,-88,1
1702646823,100.00,785.00,804.76,164,-145.34,-158.85,-88,1
1702647423,100.00,784.97,804.72,164,-145.34,-158.85,-91,1
1702647723,100.00,785.25,805.01,164,-145.34,-158.85,-90,1
1702648023,100.00,785.10,804.86,164,-145.34,-158.85,-88,1
1702648323,100.00,785.30,805.06,164,-145.34,-158.85,-89,1
1702648623,100.00,785.39,805.15,164,-145.34,-158.85,-89,1
1702648923,100.00,785.37,805.13,164,-145.34,-158.85,-89,1
1702649223,100.00,785.43,805.19,164,-145.34,-158.85,-90,1
1702649524,100.00,785.35,805.11,164,-145.34,-158.85,-89,1
1702649824,100.00,785.52,805.28,164,-145.34,-158.85,-90,1
1702650124,100.00,785.45,805.21,164,-145.34,-158.85,-89,1
1702650424,100.00,785.35,805.11,164,-145.34,-158.85,-89,1
1702651027,100.00,785.26,805.01,164,-145.34,-158.85,-89,1
1702651327,100.00,785.45,805.21,164,-145.34,-158.85,-81,1
1702651627,100.00,785.56,805.32,164,-145.34,-158.85,-81,1
1702651927,100.00,785.68,805.44,164,-145.34,-158.85,-81,1
1702652227,100.00,785.83,805.59,164,-145.34,-158.85,-81,1
1702652527,100.00,785.78,805.53,164,-145.34,-158.85,-80,1
1702652827,100.00,785.80,805.56,164,-145.34,-158.85,-80,1
1702653127,100.00,785.74,805.50,164,-145.34,-158.85,-81,1
1702653427,100.00,785.88,805.64,164,-145.34,-158.85,-81,1
1702653729,100.00,785.80,805.56,164,-145.34,-158.85,-81,1
1702654029,100.00,785.90,805.66,164,-145.34,-158.85,-81,1
1702654329,100.00,786.04,805.80,164,-145.34,-158.85,-81,1
1702654629,100.00,786.17,805.93,164,-145.34,-158.85,-81,1
1702654929,100.00,786.42,806.18,164,-145.34,-158.85,-90,1
1702655229,100.00,786.37,806.12,164,-145.34,-158.85,-90,1
1702655529,100.00,786.30,806.06,164,-145.34,-158.85,-90,1
1702655829,100.00,786.28,806.04,164,-145.34,-158.85,-90,1
1702656129,100.00,786.33,806.09,164,-145.34,-158.85,-90,1
1702656429,100.00,786.60,806.35,164,-145.34,-158.85,-90,1
1702656729,100.00,786.68,806.43,164,-145.34,-158.85,-90,1
1702657029,100.00,786.73,806.49,164,-145.34,-158.85,-90,1
1702657329,100.00,787.00,806.76,164,-145.34,-158.85,-90,1
1702657629,100.00,787.01,806.77,164,-145.34,-158.85,-89,1
1702657929,100.00,787.19,806.95,164,-145.34,-158.85,-90,1
1702658229,100.00,787.17,806.93,164,-145.34,-158.85,-90,1
1702658529,100.00,787.14,806.90,164,-145.34,-158.85,-91,1
1702658829,100.00,787.14,806.90,164,-145.34,-158.85,-81,1
1702659129,100.00,787.18,806.94,164,-145.34,-158.85,-81,1
1702659430,100.00,787.05,806.80,164,-145.34,-158.85,-81,1
1702659730,100.00,787.14,806.90,164,-145.34,-158.85,-81,1
1702660030,100.00,787.14,806.89,164,-145.34,-158.85,-81,1
1702660330,100.00,787.09,806.84,164,-145.34,-158.85,-81,1
1702660630,100.00,787.10,806.86,164,-145.34,-158.85,-81,1
1702660930,100.00,787.23,806.99,164,-145.34,-158.85,-81,1
1702661230,100.00,787.19,806.95,164,-145.34,-158.85,-81,1
1702661530,100.00,787.12,806.88,164,-145.34,-158.85,-80,1
1702661830,100.00,787.10,806.86,164,-145.34,-158.85,-81,1
1702662130,100.00,787.29,807.05,164,-145.34,-158.85,-81,1
1702662430,100.00,787.23,806.99,164,-145.34,-158.85,-89,1
1702662730,100.00,787.15,806.91,164,-145.34,-158.85,-91,1
1702663030,100.00,787.29,807.05,164,-145.34,-158.85,-91,1
1702663330,100.00,787.26,807.02,164,-145.34,-158.85,-91,1
1702663630,100.00,787.22,806.98,164,-145.34,-158.85,-90,1
1702663930,100.00,787.33,807.09,164,-145.34,-158.85,-90,1
1702664230,100.00,787.28,807.04,164,-145.34,-158.85,-89,1
1702664530,100.00,787.48,807.24,164,-145.34,-158.85,-89,1
1702664830,100.00,787.36,807.12,164,-145.34,-158.85,-89,1
1702665130,100.00,787.39,807.15,164,-145.34,-158.85,-90,1
1702665430,100.00,787.33,807.09,164,-145.34,-158.85,-90,1
1702665731,100.00,787.39,807.15,164,-145.34,-158.85,-90,1
1702666031,100.00,787.21,806.97,164,-145.34,-158.85,-90,1
1702666331,100.00,787.27,807.03,164,-145.34,-158.85,-89,1
1702666631,100.00,787.17,806.93,164,-145.34,-158.85,-81,1
1702666931,100.00,787.32,807.07,164,-145.34,-158.85,-81,1
1702667231,100.00,787.32,807.08,164,-145.34,-158.85,-81,1
1702667531,100.00,787.38,807.14,164,-145.34,-158.85,-81,1
1702667831,100.00,787.20,806.96,164,-145.34,-158.85,-81,1
1702668131,100.00,787.18,806.94,164,-145.34,-158.85,-81,1
1702668431,100.00,787.17,806.93,164,-145.34,-158.85,-81,1
1702668731,100.00,787.17,806.93,164,-145.34,-158.85,-81,1
1702669031,100.00,787.14,806.90,164,-145.34,-158.85,-81,1
1702669331,100.00,787.18,806.94,164,-145.34,-158.85,-81,1
1702669631,100.00,787.10,806.86,164,-145.34,-158.85,-82,1
1702669931,100.00,787.17,806.93,164,-145.34,-158.85,-81,1
1702670231,100.00,786.98,806.74,164,-145.34,-158.85,-90,1
1702670531,100.00,787.01,806.77,164,-145.34,-158.85,-90,1
1702670831,100.00,786.83,806.59,164,-145.34,-158.85,-91,1
1702671131,100.00,786.87,806.63,164,-145.34,-158.85,-89,1
1702671432,100.00,786.88,806.64,164,-145.34,-158.85,-90,1
1702671732,100.00,786.94,806.70,164,-145.34,-158.85,-90,1
1702672032,100.00,787.00,806.76,164,-145.34,-158.85,-90,1
1702672332,100.00,786.97,806.73,164,-145.34,-158.85,-91,1
1702672632,100.00,786.91,806.67,164,-145.34,-158.85,-90,1
1702672932,100.00,786.83,806.59,164,-145.34,-158.85,-91,1
1702673232,100.00,786.84,806.59,164,-145.34,-158.85,-90,1
1702673532,100.00,786.84,806.59,164,-145.34,-158.85,-91,1
1702673832,100.00,786.66,806.42,164,-145.34,-158.85,-90,1
1702674132,100.00,786.68,806.44,164,-145.34,-158.85,-89,1
1702674432,100.00,786.56,806.32,164,-145.34,-158.85,-90,1
1702674732,100.00,786.49,806.25,164,-145.34,-158.85,-91,1
1702675032,100.00,786.37,806.13,164,-145.34,-158.85,-81,1
1702675332,100.00,786.49,806.25,164,-145.34,-158.85,-82,1
1702675632,100.00,786.52,806.28,164,-145.34,-158.85,-81,1
1702675932,100.00,786.67,806.42,164,-145.34,-158.85,-81,1
1702676232,100.00,786.58,806.33,164,-145.34,-158.85,-81,1
1702676532,100.00,786.72,806.48,164,-145.34,-158.85,-80,1
1702676832,100.00,786.72,806.48,164,-145.34,-158.85,-81,1
1702677133,100.00,786.74,806.50,164,-145.34,-158.85,-82,1
1702677433,100.00,786.51,806.26,164,-145.34,-158.85,-81,1
1702677733,100.00,786.59,806.35,164,-145.34,-158.85,-81,1
1702678033,100.00,786.54,806.30,164,-145.34,-158.85,-81,1
1702678333,100.00,786.35,806.11,164,-145.34,-158.85,-82,1
1702678633,100.00,786.30,806.06,164,-145.34,-158.85,-81,1
1702678933,100.00,786.40,806.16,164,-145.34,-158.85,-90,1
1702679233,100.00,786.34,806.10,164,-145.34,-158.85,-91,1
1702679533,100.00,786.65,806.41,164,-145.34,-158.85,-89,1
1702679834,100.00,786.77,806.53,164,-145.34,-158.85,-89,1
1702680134,100.00,786.81,806.57,164,-145.34,-158.85,-90,1
1702680434,100.00,786.77,806.53,164,-145.34,-158.85,-91,1
1702680734,100.00,786.83,806.59,164,-145.34,-158.85,-91,1
1702681034,100.00,786.96,806.72,164,-145.34,-158.85,-90,1
1702681334,100.00,786.65,806.41,164,-145.34,-158.85,-91,1
1702681634,100.00,786.87,806.63,164,-145.34,-158.85,-89,1
1702681934,100.00,786.71,806.46,164,-145.34,-158.85,-90,1
1702682234,100.00,786.89,806.65,164,-145.34,-158.85,-90,1
1702682534,100.00,786.74,806.50,164,-145.34,-158.85,-90,1
1702682834,100.00,786.82,806.58,164,-145.34,-158.85,-90,1
1702683134,100.00,786.81,806.57,164,-145.34,-158.85,-90,1
1702683434,100.00,786.85,806.60,164,-145.34,-158.85,-81,1
1702683734,100.00,786.93,806.69,164,-145.34,-158.85,-81,1
1702684034,100.00,786.67,806.43,164,-145.34,-158.85,-81,1
1702684334,100.00,786.82,806.58,164,-145.34,-158.85,-81,1
1702684634,100.00,786.64,806.40,164,-145.34,-158.85,-81,1
1702684934,100.00,786.72,806.48,164,-145.34,-158.85,-81,1
1702685234,100.00,786.78,806.54,164,-145.34,-158.85,-81,1
1702685534,100.00,786.81,806.57,164,-145.34,-158.85,-81,1
1702685835,100.00,786.84,806.59,164,-145.34,-158.85,-81,1
1702686135,100.00,786.85,806.60,164,-145.34,-158.85,-81,1
1702686435,100.00,786.79,806.55,164,-145.34,-158.85,-81,1
1702686735,100.00,786.82,806.58,164,-145.34,-158.85,-81,1
1702687035,100.00,786.75,806.51,164,-145.34,-158.85,-81,1
1702687335,100.00,786.89,806.65,164,-145.34,-158.85,-90,1
1702687635,100.00,786.82,806.58,164,-145.34,-158.85,-90,1
1702687935,100.00,786.66,806.42,164,-145.34,-158.85,-89,1
1702688235,100.00,786.68,806.44,164,-145.34,-158.85,-89,1
1702688535,100.00,786.73,806.49,164,-145.34,-158.85,-90,1
1702688835,100.00,786.73,806.49,164,-145.34,-158.85,-89,1
1702689135,100.00,786.81,806.57,164,-145.34,-158.85,-90,1
1702689435,100.00,786.62,806.38,164,-145.34,-158.85,-89,1
1702689735,100.00,786.69,806.45,164,-145.34,-158.85,-89,1
1702690035,100.00,786.64,806.40,164,-145.34,-158.85,-89,1
1702690335,100.00,786.59,806.35,164,-145.34,-158.85,-90,1
1702690635,100.00,786.54,806.30,164,-145.34,-158.85,-90,1
1702690935,100.00,786.60,806.35,164,-145.34,-158.85,-81,1
1702691235,100.00,786.56,806.32,164,-145.34,-158.85,-81,1
1702691535,100.00,786.58,806.34,164,-145.34,-158.85,-80,1
1702691835,100.00,786.55,806.31,164,-145.34,-158.85,-81,1
1702692136,100.00,786.55,806.31,164,-145.34,-158.85,-80,1
1702692436,100.00,786.72,806.47,164,-145.34,-158.85,-80,1
1702692736,100.00,786.40,806.16,164,-145.34,-158.85,-80,1
1702693036,100.00,786.35,806.11,164,-145.34,-158.85,-81,1
1702693336,100.00,786.49,806.25,164,-145.34,-158.85,-81,1
1702693636,100.00,786.38,806.14,164,-145.34,-158.85,-80,1
1702693936,100.00,786.47,806.23,164,-145.34,-158.85,-82,1
1702694236,100.00,786.63,806.39,164,-145.34,-158.85,-81,1
1702694536,100.00,786.59,806.35,164,-145.34,-158.85,-81,1
1702694836,100.00,786.61,806.37,164,-145.34,-158.85,-89,1
1702695136,100.00,786.63,806.39,164,-145.34,-158.85,-90,1
1702695436,100.00,786.62,806.38,164,-145.34,-158.85,-89,1
1702695736,100.00,786.68,806.44,164,-145.34,-158.85,-89,1
1702696036,100.00,786.63,806.39,164,-145.34,-158.85,-88,1
1702696336,100.00,786.59,806.34,164,-145.34,-158.85,-89,1
1702696637,100.00,786.62,806.38,164,-145.34,-158.85,-89,1
1702696937,100.00,786.64,806.40,164,-145.34,-158.85,-88,1
1702697237,100.00,786.47,806.23,164,-145.34,-158.85,-89,1
1702697537,100.00,786.29,806.05,164,-145.34,-158.85,-89,1
1702697837,100.00,786.21,805.97,164,-145.34,-158.85,-89,1
1702698137,100.00,786.24,806.00,164,-145.34,-158.85,-89,1
1702698437,100.00,786.25,806.01,164,-145.34,-158.85,-88,1
1702698737,100.00,786.20,805.96,164,-145.34,-158.85,-89,1
1702699037,100.00,786.25,806.01,164,-145.34,-158.85,-89,1
1702699337,100.00,786.27,806.03,164,-145.34,-158.85,-90,1
1702699637,100.00,786.32,806.08,164,-145.34,-158.85,-89,1
1702699937,100.00,786.36,806.12,164,-145.34,-158.85,-89,1
1702700237,100.00,786.42,806.18,164,-145.34,-158.85,-89,1
1702700537,100.00,786.22,805.98,164,-145.34,-158.85,-81,1
1702700837,100.00,786.21,805.97,164,-145.34,-158.85,-80,1
1702701137,100.00,786.37,806.13,164,-145.34,-158.85,-81,1
1702701437,100.00,786.17,805.93,164,-145.34,-158.85,-81,1
1702701737,100.00,786.13,805.89,164,-145.34,-158.85,-80,1
1702702037,100.00,786.31,806.07,164,-145.34,-158.85,-81,1
1702702338,100.00,786.17,805.93,164,-145.34,-158.85,-81,1
1702702638,100.00,786.43,806.19,164,-145.34,-158.85,-81,1
1702702938,100.00,786.51,806.27,164,-145.34,-158.85,-81,1
1702703238,100.00,786.41,806.17,164,-145.34,-158.85,-81,1
1702703538,100.00,786.57,806.33,164,-145.34,-158.85,-80,1
1702703838,100.00,786.51,806.26,164,-145.34,-158.85,-81,1
1702704138,100.00,786.38,806.13,164,-145.34,-158.85,-80,1
1702704438,100.00,786.45,806.20,164,-145.34,-158.85,-91,1
1702704738,100.00,786.45,806.20,164,-145.34,-158.85,-89,1
1702705038,100.00,786.44,806.20,164,-145.34,-158.85,-90,1
1702705338,100.00,786.31,806.07,164,-145.34,-158.85,-88,1
1702705638,100.00,786.20,805.95,164,-145.34,-158.85,-89,1
1702705938,100.00,786.40,806.16,164,-145.34,-158.85,-89,1
1702706238,100.00,786.30,806.05,164,-145.34,-158.85,-90,1
1702706538,100.00,786.43,806.19,164,-145.34,-158.85,-88,1
1702706838,100.00,786.31,806.07,164,-145.34,-158.85,-90,1
1702707139,100.00,786.35,806.11,164,-145.34,-158.85,-88,1
1702707439,100.00,786.29,806.05,164,-145.34,-158.85,-90,1
1702707739,100.00,786.06,805.82,164,-145.34,-158.85,-89,1
1702708039,100.00,786.04,805.80,164,-145.34,-158.85,-81,1
1702708339,100.00,786.05,805.81,164,-145.34,-158.85,-82,1
1702708639,100.00,786.08,805.84,164,-145.34,-158.85,-81,1
1702708939,100.00,786.22,805.97,164,-145.34,-158.85,-81,1
1702709239,100.00,786.19,805.95,164,-145.34,-158.85,-81,1
1702709540,100.00,786.20,805.96,164,-145.34,-158.85,-81,1
1702709840,100.00,786.17,805.93,164,-145.34,-158.85,-83,1
1702710140,100.00,786.09,805.84,164,-145.34,-158.85,-81,1
1702710441,100.00,786.06,805.82,164,-145.34,-158.85,-81,1
1702710741,100.00,786.08,805.83,164,-145.34,-158.85,-81,1
1702711041,100.00,786.01,805.76,164,-145.34,-158.85,-81,1
1702711341,100.00,785.82,805.58,164,-145.34,-158.85,-81,1
1702711641,100.00,786.04,805.80,164,-145.34,-158.85,-81,1
1702711941,100.00,786.05,805.81,164,-145.34,-158.85,-90,1
1702712241,100.00,785.99,805.75,164,-145.34,-158.85,-89,1
1702712541,100.00,785.88,805.64,164,-145.34,-158.85,-89,1
1702712842,100.00,785.74,805.50,164,-145.34,-158.85,-89,1
1702713142,100.00,785.75,805.51,164,-145.34,-158.85,-90,1
1702713442,100.00,785.75,805.51,164,-145.34,-158.85,-89,1
1702713742,100.00,785.74,805.50,164,-145.34,-158.85,-90,1
1702714042,100.00,785.54,805.30,164,-145.34,-158.85,-90,1
1702714342,100.00,785.62,805.38,164,-145.34,-158.85,-89,1
1702714642,100.00,785.53,805.29,164,-145.34,-158.85,-89,1
1702714942,100.00,785.81,805.56,164,-145.34,-158.85,-88,1
1702715242,100.00,785.74,805.50,164,-145.34,-158.85,-90,1
1702715542,100.00,785.58,805.34,164,-145.34,-158.85,-91,1
1702715842,100.00,785.62,805.38,164,-145.34,-158.85,-80,1
1702716142,100.00,785.67,805.43,164,-145.34,-158.85,-81,1
1702716442,100.00,785.80,805.56,164,-145.34,-158.85,-80,1
1702716742,100.00,785.61,805.37,164,-145.34,-158.85,-81,1
1702717042,100.00,785.74,805.50,164,-145.34,-158.85,-81,1
1702717342,100.00,785.41,805.16,164,-145.34,-158.85,-81,1
1702717642,100.00,785.25,805.01,164,-145.34,-158.85,-81,1
1702717942,100.00,785.27,805.02,164,-145.34,-158.85,-81,1
1702718243,100.00,785.29,805.05,164,-145.34,-158.85,-81,1
1702718543,100.00,785.33,805.09,164,-145.34,-158.85,-81,1
1702718843,100.00,785.31,805.07,164,-145.34,-158.85,-81,1
1702719143,100.00,785.29,805.05,164,-145.34,-158.85,-81,1
1702719443,100.00,785.25,805.01,164,-145.34,-158.85,-90,1
1702719743,100.00,785.02,804.78,164,-145.34,-158.85,-90,1
1702720043,100.00,785.19,804.95,164,-145.34,-158.85,-90,1
1702720343,100.00,784.74,804.49,164,-145.34,-158.85,-89,1
1702720643,100.00,785.07,804.83,164,-145.34,-158.85,-90,1
1702720943,100.00,784.74,804.50,164,-145.34,-158.85,-91,1
1702721243,100.00,784.37,804.12,164,-145.34,-158.85,-90,1
1702721543,100.00,784.51,804.27,164,-145.34,-158.85,-92,1
1702721843,100.00,784.31,804.07,164,-145.34,-158.85,-89,1
1702722143,100.00,784.38,804.14,164,-145.34,-158.85,-90,1
1702722443,100.00,784.37,804.13,164,-145.34,-158.85,-91,1
1702722743,100.00,784.24,804.00,164,-145.34,-158.85,-91,1
1702723043,100.00,784.07,803.83,164,-145.34,-158.85,-90,1
1702723343,100.00,784.35,804.11,164,-145.34,-158.85,-82,1
1702723643,100.00,784.16,803.92,164,-145.34,-158.85,-81,1
1702723944,100.00,784.42,804.18,164,-145.34,-158.85,-80,1
1702724244,100.00,784.21,803.97,164,-145.34,-158.85,-82,1
1702724544,100.00,784.19,803.95,164,-145.34,-158.85,-82,1
1702724844,100.00,784.17,803.93,164,-145.34,-158.85,-82,1
1702725144,100.00,784.08,803.83,164,-145.34,-158.85,-83,1
1702725444,100.00,784.00,803.76,164,-145.34,-158.85,-83,1
1702725744,100.00,784.05,803.81,164,-145.34,-158.85,-81,1
1702726044,100.00,783.83,803.59,164,-145.34,-158.85,-82,1
1702726344,100.00,784.00,803.76,164,-145.34,-158.85,-80,1
1702726644,100.00,783.81,803.57,164,-145.34,-158.85,-80,1
1702726944,100.00,784.11,803.87,164,-145.34,-158.85,-89,1
1702727244,100.00,783.95,803.71,164,-145.34,-158.85,-88,1
1702727544,100.00,784.09,803.85,164,-145.34,-158.85,-89,1
1702727844,100.00,783.76,803.52,164,-145.34,-158.85,-89,1
1702728144,100.00,783.76,803.51,164,-145.34,-158.85,-89,1
1702728444,100.00,783.65,803.41,164,-145.34,-158.85,-88,1
1702728744,100.00,783.63,803.38,164,-145.34,-158.85,-88,1
1702729044,100.00,783.79,803.55,164,-145.34,-158.85,-90,1
1702729344,100.00,784.00,803.76,164,-145.34,-158.85,-90,1
1702729645,100.00,783.82,803.58,164,-145.34,-158.85,-89,1
1702729945,100.00,783.92,803.68,164,-145.34,-158.85,-90,1
1702730245,100.00,783.97,803.73,164,-145.34,-158.85,-89,1
1702730545,100.00,783.84,803.60,164,-145.34,-158.85,-90,1
1702730845,100.00,784.03,803.79,164,-145.34,-158.85,-89,1
1702731145,100.00,783.75,803.51,164,-145.34,-158.85,-89,1
1702731445,100.00,783.76,803.52,164,-145.34,-158.85,-83,1
1702731745,100.00,783.69,803.45,164,-145.34,-158.85,-81,1
1702732045,100.00,783.81,803.57,164,-145.34,-158.85,-82,1
1702732345,100.00,783.86,803.62,164,-145.34,-158.85,-81,1
1702732645,100.00,783.80,803.56,164,-145.34,-158.85,-81,1
1702732945,100.00,783.84,803.60,164,-145.34,-158.85,-81,1
1702733246,100.00,783.85,803.61,164,-145.34,-158.85,-81,1
1702733546,100.00,783.98,803.74,164,-145.34,-158.85,-82,1
1702733846,100.00,783.78,803.54,164,-145.34,-158.85,-82,1
1702734147,100.00,783.75,803.51,164,-145.34,-158.85,-84,1
1702734447,100.00,783.76,803.52,164,-145.34,-158.85,-81,1
1702734747,100.00,783.82,803.58,164,-145.34,-158.85,-81,1
1702735047,100.00,783.90,803.66,164,-145.34,-158.85,-83,1
1702735347,100.00,783.80,803.56,164,-145.34,-158.85,-89,1
1702735647,100.00,783.96,803.72,164,-145.34,-158.85,-89,1
1702735947,100.00,783.92,803.68,164,-145.34,-158.85,-90,1
1702736248,100.00,783.95,803.70,164,-145.34,-158.85,-88,1
1702736548,100.00,783.82,803.58,164,-145.34,-158.85,-89,1
1702736848,100.00,783.95,803.71,164,-145.34,-158.85,-90,1
1702737148,100.00,783.91,803.67,164,-145.34,-158.85,-89,1
1702737448,100.00,783.78,803.54,164,-145.34,-158.85,-90,1
1702737748,100.00,783.85,803.60,164,-145.34,-158.85,-88,1
1702738048,100.00,783.92,803.68,164,-145.34,-158.85,-88,1
1702738348,100.00,783.95,803.71,164,-145.34,-158.85,-90,1
1702738648,100.00,783.79,803.55,164,-145.34,-158.85,-88,1
1702738948,100.00,783.74,803.49,164,-145.34,-158.85,-89,1
1702739248,100.00,783.63,803.39,164,-145.34,-158.85,-89,1
1702739548,100.00,783.61,803.37,164,-145.34,-158.85,-90,1
1702739848,100.00,783.54,803.30,164,-145.34,-158.85,-82,1
1702740148,100.00,783.45,803.21,164,-145.34,-158.85,-82,1
1702740448,100.00,783.58,803.34,164,-145.34,-158.85,-83,1
1702740748,100.00,783.50,803.26,164,-145.34,-158.85,-83,1
1702741048,100.00,783.40,803.16,164,-145.34,-158.85,-83,1
1702741349,100.00,783.24,803.00,164,-145.34,-158.85,-83,1
1702741649,100.00,783.26,803.02,164,-145.34,-158.85,-82,1
1702741949,100.00,783.20,802.96,164,-145.34,-158.85,-81,1
1702742249,100.00,783.32,803.08,164,-145.34,-158.85,-82,1
1702742549,100.00,783.17,802.93,164,-145.34,-158.85,-82,1
1702742849,100.00,783.42,803.18,164,-145.34,-158.85,-81,1
1702743149,100.00,783.34,803.10,164,-145.34,-158.85,-81,1
1702743449,100.00,783.54,803.30,164,-145.34,-158.85,-89,1
1702743749,100.00,783.52,803.28,164,-145.34,-158.85,-90,1
1702744049,100.00,783.38,803.14,164,-145.34,-158.85,-89,1
1702744349,100.00,783.32,803.08,164,-145.34,-158.85,-90,1
1702744650,100.00,783.35,803.11,164,-145.34,-158.85,-91,1
1702744950,100.00,783.51,803.27,164,-145.34,-158.85,-90,1
1702745250,100.00,783.39,803.15,164,-145.34,-158.85,-90,1
1702745550,100.00,783.50,803.26,164,-145.34,-158.85,-89,1
1702745850,100.00,783.41,803.17,164,-145.34,-158.85,-90,1
1702746150,100.00,783.52,803.28,164,-145.34,-158.85,-89,1
1702746450,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1702746750,100.00,783.42,803.18,164,-145.34,-158.85,-91,1
1702747050,100.00,783.47,803.23,164,-145.34,-158.85,-91,1
1702747350,100.00,783.38,803.14,164,-145.34,-158.85,-81,1
1702747650,100.00,783.66,803.42,164,-145.34,-158.85,-82,1
1702747950,100.00,783.61,803.36,164,-145.34,-158.85,-82,1
1702748250,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1702748550,100.00,783.61,803.37,164,-145.34,-158.85,-81,1
1702748850,100.00,783.68,803.44,164,-145.34,-158.85,-81,1
1702749150,100.00,783.72,803.48,164,-145.34,-158.85,-81,1
1702749450,100.00,783.62,803.38,164,-145.34,-158.85,-81,1
1702749751,100.00,783.66,803.42,164,-145.34,-158.85,-81,1
1702750051,100.00,783.55,803.31,164,-145.34,-158.85,-81,1
1702750351,100.00,783.59,803.35,164,-145.34,-158.85,-81,1
1702750651,100.00,783.59,803.35,164,-145.34,-158.85,-81,1
1702750951,100.00,783.56,803.32,164,-145.34,-158.85,-80,1
1702751251,100.00,783.52,803.27,164,-145.34,-158.85,-89,1
1702751551,100.00,783.60,803.36,164,-145.34,-158.85,-90,1
1702751851,100.00,783.47,803.23,164,-145.34,-158.85,-87,1
1702752151,100.00,783.49,803.25,164,-145.34,-158.85,-91,1
1702752451,100.00,783.46,803.22,164,-145.34,-158.85,-89,1
1702752751,100.00,783.53,803.29,164,-145.34,-158.85,-89,1
1702753051,100.00,783.54,803.30,164,-145.34,-158.85,-89,1
1702753351,100.00,783.52,803.28,164,-145.34,-158.85,-90,1
1702753651,100.00,783.63,803.38,164,-145.34,-158.85,-89,1
1702753951,100.00,783.61,803.37,164,-145.34,-158.85,-89,1
1702754251,100.00,783.36,803.12,164,-145.34,-158.85,-88,1
1702754551,100.00,783.28,803.04,164,-145.34,-158.85,-89,1
1702754851,100.00,783.45,803.21,164,-145.34,-158.85,-90,1
1702755151,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1702755451,100.00,783.47,803.23,164,-145.34,-158.85,-89,1
1702755752,100.00,783.35,803.11,164,-145.34,-158.85,-88,1
1702756052,100.00,783.43,803.19,164,-145.34,-158.85,-92,1
1702756352,100.00,783.35,803.11,164,-145.34,-158.85,-89,1
1702756652,100.00,783.46,803.22,164,-145.34,-158.85,-82,1
1702756952,100.00,783.16,802.92,164,-145.34,-158.85,-81,1
1702757252,100.00,782.98,802.74,164,-145.34,-158.85,-81,1
1702757552,100.00,783.02,802.78,164,-145.34,-158.85,-82,1
1702757852,100.00,782.96,802.72,164,-145.34,-158.85,-81,1
1702758152,100.00,782.91,802.67,164,-145.34,-158.85,-82,1
1702758452,100.00,782.80,802.56,164,-145.34,-158.85,-81,1
1702758752,100.00,782.67,802.43,164,-145.34,-158.85,-81,1
1702759052,100.00,782.62,802.38,164,-145.34,-158.85,-81,1
1702759352,100.00,782.69,802.45,164,-145.34,-158.85,-82,1
1702759652,100.00,782.76,802.52,164,-145.34,-158.85,-82,1
1702759952,100.00,782.75,802.51,164,-145.34,-158.85,-82,1
1702760252,100.00,782.78,802.54,164,-145.34,-158.85,-90,1
1702760552,100.00,782.79,802.55,164,-145.34,-158.85,-90,1
1702760852,100.00,782.60,802.36,164,-145.34,-158.85,-89,1
1702761152,100.00,782.68,802.44,164,-145.34,-158.85,-90,1
1702761453,100.00,782.84,802.60,164,-145.34,-158.85,-91,1
1702761753,100.00,782.96,802.72,164,-145.34,-158.85,-89,1
1702762053,100.00,783.00,802.75,164,-145.34,-158.85,-90,1
1702762353,100.00,782.97,802.73,164,-145.34,-158.85,-89,1
1702762653,100.00,782.99,802.74,164,-145.34,-158.85,-89,1
1702762953,100.00,783.04,802.79,164,-145.34,-158.85,-90,1
1702763253,100.00,783.07,802.83,164,-145.34,-158.85,-90,1
1702763553,100.00,783.12,802.88,164,-145.34,-158.85,-90,1
1702763853,100.00,783.17,802.93,164,-145.34,-158.85,-90,1
1702764153,100.00,783.36,803.12,164,-145.34,-158.85,-81,1
1702764453,100.00,783.59,803.35,164,-145.34,-158.85,-81,1
1702764753,100.00,783.39,803.15,164,-145.34,-158.85,-81,1
1702765053,100.00,783.37,803.13,164,-145.34,-158.85,-82,1
1702765353,100.00,783.43,803.19,164,-145.34,-158.85,-82,1
1702765653,100.00,783.35,803.11,164,-145.34,-158.85,-82,1
1702765953,100.00,783.21,802.97,164,-145.34,-158.85,-81,1
1702766253,100.00,783.09,802.85,164,-145.34,-158.85,-82,1
1702766553,100.00,783.27,803.03,164,-145.34,-158.85,-82,1
1702766853,100.00,782.96,802.72,164,-145.34,-158.85,-82,1
1702767154,100.00,782.81,802.57,164,-145.34,-158.85,-82,1
1702767454,100.00,782.78,802.54,164,-145.34,-158.85,-82,1
1702767754,100.00,782.86,802.62,164,-145.34,-158.85,-88,1
1702768054,100.00,782.94,802.70,164,-145.34,-158.85,-88,1
1702768354,100.00,782.92,802.67,164,-145.34,-158.85,-89,1
1702768654,100.00,783.02,802.78,164,-145.34,-158.85,-89,1
1702768954,100.00,782.92,802.68,164,-145.34,-158.85,-89,1
1702769254,100.00,782.97,802.73,164,-145.34,-158.85,-88,1
1702769554,100.00,783.10,802.86,164,-145.34,-158.85,-89,1
1702769854,100.00,782.76,802.52,164,-145.34,-158.85,-87,1
1702770154,100.00,782.88,802.63,164,-145.34,-158.85,-90,1
1702770454,100.00,782.85,802.61,164,-145.34,-158.85,-88,1
1702770754,100.00,782.91,802.67,164,-145.34,-158.85,-88,1
1702771054,100.00,782.90,802.66,164,-145.34,-158.85,-87,1
1702771354,100.00,782.61,802.37,164,-145.34,-158.85,-89,1
1702771654,100.00,782.65,802.41,164,-145.34,-158.85,-82,1
1702771954,100.00,782.41,802.17,164,-145.34,-158.85,-83,1
1702772254,100.00,782.44,802.20,164,-145.34,-158.85,-82,1
1702772554,100.00,782.19,801.95,164,-145.34,-158.85,-83,1
1702772854,100.00,782.25,802.01,164,-145.34,-158.85,-82,1
1702773155,100.00,781.92,801.68,164,-145.34,-158.85,-83,1
1702773455,100.00,781.95,801.71,164,-145.34,-158.85,-82,1
1702773755,100.00,781.72,801.47,164,-145.34,-158.85,-83,1
1702774055,100.00,781.85,801.61,164,-145.34,-158.85,-82,1
1702774355,100.00,781.53,801.29,164,-145.34,-158.85,-82,1
1702774655,100.00,781.34,801.10,164,-145.34,-158.85,-82,1
1702774955,100.00,781.53,801.29,164,-145.34,-158.85,-82,1
1702775255,100.00,781.37,801.13,164,-145.34,-158.85,-82,1
1702775555,100.00,781.53,801.29,164,-145.34,-158.85,-89,1
1702775855,100.00,781.30,801.05,164,-145.34,-158.85,-89,1
1702776155,100.00,781.26,801.02,164,-145.34,-158.85,-88,1
1702776455,100.00,781.30,801.06,164,-145.34,-158.85,-89,1
1702776755,100.00,781.50,801.26,164,-145.34,-158.85,-88,1
1702777055,100.00,781.03,800.79,164,-145.34,-158.85,-88,1
1702777355,100.00,781.15,800.91,164,-145.34,-158.85,-89,1
1702777655,100.00,781.01,800.76,164,-145.34,-158.85,-88,1
1702777955,100.00,780.92,800.68,164,-145.34,-158.85,-88,1
1702778255,100.00,780.87,800.63,164,-145.34,-158.85,-90,1
1702778555,100.00,780.81,800.57,164,-145.34,-158.85,-88,1
1702778856,100.00,780.78,800.53,164,-145.34,-158.85,-89,1
1702779156,100.00,780.63,800.38,164,-145.34,-158.85,-89,1
1702779456,100.00,780.68,800.43,164,-145.34,-158.85,-88,1
1702779756,100.00,780.61,800.37,164,-145.34,-158.85,-88,1
1702780056,100.00,780.85,800.61,164,-145.34,-158.85,-87,1
1702780356,100.00,780.72,800.48,164,-145.34,-158.85,-82,1
1702780656,100.00,780.48,800.24,164,-145.34,-158.85,-82,1
1702780956,100.00,780.47,800.23,164,-145.34,-158.85,-82,1
1702781256,100.00,780.58,800.34,164,-145.34,-158.85,-82,1
1702781556,100.00,780.43,800.19,164,-145.34,-158.85,-82,1
1702781856,100.00,780.50,800.26,164,-145.34,-158.85,-82,1
1702782157,100.00,780.40,800.16,164,-145.34,-158.85,-82,1
1702782457,100.00,780.61,800.37,164,-145.34,-158.85,-82,1
1702782757,100.00,780.57,800.33,164,-145.34,-158.85,-82,1
1702783057,100.00,780.33,800.09,164,-145.34,-158.85,-82,1
1702783357,100.00,780.37,800.13,164,-145.34,-158.85,-82,1
1702783657,100.00,780.32,800.08,164,-145.34,-158.85,-82,1
1702783957,100.00,780.35,800.11,164,-145.34,-158.85,-87,1
1702784257,100.00,780.27,800.03,164,-145.34,-158.85,-88,1
1702784557,100.00,780.15,799.90,164,-145.34,-158.85,-89,1
1702784858,100.00,780.03,799.79,164,-145.34,-158.85,-89,1
1702785158,100.00,780.07,799.83,164,-145.34,-158.85,-88,1
1702785458,100.00,780.09,799.85,164,-145.34,-158.85,-88,1
1702785758,100.00,780.06,799.82,164,-145.34,-158.85,-88,1
1702786058,100.00,780.06,799.82,164,-145.34,-158.85,-89,1
1702786358,100.00,780.00,799.76,164,-145.34,-158.85,-89,1
1702786658,100.00,780.13,799.89,164,-145.34,-158.85,-89,1
1702786958,100.00,779.93,799.69,164,-145.34,-158.85,-90,1
1702787258,100.00,779.97,799.73,164,-145.34,-158.85,-89,1
1702787558,100.00,779.74,799.50,164,-145.34,-158.85,-89,1
1702787858,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1702788158,100.00,779.75,799.51,164,-145.34,-158.85,-81,1
1702788459,100.00,779.71,799.47,164,-145.34,-158.85,-81,1
1702788759,100.00,779.98,799.74,164,-145.34,-158.85,-81,1
1702789059,100.00,779.65,799.41,164,-145.34,-158.85,-80,1
1702789359,100.00,779.83,799.58,164,-145.34,-158.85,-81,1
1702789659,100.00,779.76,799.52,164,-145.34,-158.85,-81,1
1702789959,100.00,779.66,799.42,164,-145.34,-158.85,-81,1
1702790260,100.00,779.71,799.47,164,-145.34,-158.85,-80,1
1702790560,100.00,779.80,799.56,164,-145.34,-158.85,-82,1
1702790860,100.00,779.56,799.32,164,-145.34,-158.85,-82,1
1702791160,100.00,779.75,799.51,164,-145.34,-158.85,-82,1
1702791460,100.00,779.75,799.50,164,-145.34,-158.85,-81,1
1702791760,100.00,779.55,799.31,164,-145.34,-158.85,-89,1
1702792060,100.00,779.61,799.37,164,-145.34,-158.85,-89,1
1702792360,100.00,779.67,799.43,164,-145.34,-158.85,-90,1
1702792660,100.00,779.71,799.47,164,-145.34,-158.85,-90,1
1702792960,100.00,779.67,799.43,164,-145.34,-158.85,-88,1
1702793260,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1702793560,100.00,779.71,799.47,164,-145.34,-158.85,-90,1
1702793860,100.00,779.86,799.62,164,-145.34,-158.85,-89,1
1702794160,100.00,779.95,799.71,164,-145.34,-158.85,-90,1
1702794460,100.00,779.79,799.55,164,-145.34,-158.85,-89,1
1702794760,100.00,779.71,799.47,164,-145.34,-158.85,-90,1
1702795060,100.00,779.77,799.52,164,-145.34,-158.85,-90,1
1702795361,100.00,779.69,799.45,164,-145.34,-158.85,-90,1
1702795661,100.00,779.70,799.46,164,-145.34,-158.85,-90,1
1702795961,100.00,780.03,799.78,164,-145.34,-158.85,-82,1
1702796261,100.00,780.03,799.79,164,-145.34,-158.85,-81,1
1702796561,100.00,780.04,799.80,164,-145.34,-158.85,-81,1
1702796861,100.00,780.14,799.90,164,-145.34,-158.85,-82,1
1702797161,100.00,779.99,799.75,164,-145.34,-158.85,-82,1
1702797461,100.00,780.24,800.00,164,-145.34,-158.85,-82,1
1702797761,100.00,780.13,799.89,164,-145.34,-158.85,-81,1
1702798061,100.00,780.01,799.77,164,-145.34,-158.85,-82,1
1702798361,100.00,780.04,799.80,164,-145.34,-158.85,-81,1
1702798661,100.00,780.29,800.05,164,-145.34,-158.85,-82,1
1702798961,100.00,780.45,800.21,164,-145.34,-158.85,-82,1
1702799261,100.00,780.53,800.29,164,-145.34,-158.85,-81,1
1702799561,100.00,780.31,800.07,164,-145.34,-158.85,-81,1
1702799861,100.00,780.38,800.14,164,-145.34,-158.85,-90,1
1702800161,100.00,780.65,800.41,164,-145.34,-158.85,-90,1
1702800461,100.00,780.79,800.55,164,-145.34,-158.85,-89,1
1702800761,100.00,780.81,800.57,164,-145.34,-158.85,-90,1
1702801062,100.00,781.02,800.78,164,-145.34,-158.85,-90,1
1702801362,100.00,780.89,800.65,164,-145.34,-158.85,-89,1
1702801662,100.00,780.93,800.69,164,-145.34,-158.85,-90,1
1702801962,100.00,780.90,800.65,164,-145.34,-158.85,-90,1
1702802262,100.00,780.96,800.72,164,-145.34,-158.85,-89,1
1702802562,100.00,781.00,800.76,164,-145.34,-158.85,-90,1
1702802862,100.00,780.91,800.67,164,-145.34,-158.85,-90,1
1702803162,100.00,780.91,800.67,164,-145.34,-158.85,-90,1
1702803462,100.00,780.86,800.62,164,-145.34,-158.85,-89,1
1702803762,100.00,780.91,800.66,164,-145.34,-158.85,-81,1
1702804062,100.00,781.03,800.78,164,-145.34,-158.85,-82,1
1702804362,100.00,781.08,800.83,164,-145.34,-158.85,-82,1
1702804662,100.00,781.04,800.80,164,-145.34,-158.85,-84,1
1702804962,100.00,780.86,800.62,164,-145.34,-158.85,-83,1
1702805262,100.00,780.86,800.62,164,-145.34,-158.85,-83,1
1702805563,100.00,780.90,800.66,164,-145.34,-158.85,-83,1
1702805863,100.00,780.71,800.47,164,-145.34,-158.85,-82,1
1702806163,100.00,780.86,800.62,164,-145.34,-158.85,-83,1
1702806463,100.00,780.63,800.39,164,-145.34,-158.85,-82,1
1702806763,100.00,780.65,800.40,164,-145.34,-158.85,-82,1
1702807063,100.00,780.57,800.32,164,-145.34,-158.85,-82,1
1702807363,100.00,780.72,800.48,164,-145.34,-158.85,-82,1
1702807663,100.00,780.56,800.32,164,-145.34,-158.85,-91,1
1702807963,100.00,780.37,800.13,164,-145.34,-158.85,-91,1
1702808263,100.00,780.50,800.26,164,-145.34,-158.85,-90,1
1702808563,100.00,780.47,800.22,164,-145.34,-158.85,-90,1
1702808863,100.00,780.38,800.14,164,-145.34,-158.85,-92,1
1702809163,100.00,780.44,800.20,164,-145.34,-158.85,-91,1
1702809463,100.00,780.38,800.14,164,-145.34,-158.85,-90,1
1702809763,100.00,780.42,800.18,164,-145.34,-158.85,-91,1
1702810063,100.00,780.38,800.14,164,-145.34,-158.85,-92,1
1702810363,100.00,780.13,799.89,164,-145.34,-158.85,-89,1
1702810664,100.00,780.09,799.85,164,-145.34,-158.85,-90,1
1702810964,100.00,780.01,799.76,164,-145.34,-158.85,-90,1
1702811264,100.00,780.13,799.89,164,-145.34,-158.85,-89,1
1702811564,100.00,780.02,799.78,164,-145.34,-158.85,-90,1
1702811864,100.00,779.98,799.74,164,-145.34,-158.85,-83,1
1702812164,100.00,779.82,799.58,164,-145.34,-158.85,-83,1
1702812464,100.00,779.79,799.55,164,-145.34,-158.85,-82,1
1702812764,100.00,779.82,799.58,164,-145.34,-158.85,-82,1
1702813064,100.00,779.81,799.57,164,-145.34,-158.85,-83,1
1702813364,100.00,779.84,799.60,164,-145.34,-158.85,-82,1
1702813664,100.00,779.98,799.74,164,-145.34,-158.85,-82,1
1702813964,100.00,779.94,799.70,164,-145.34,-158.85,-82,1
1702814264,100.00,780.00,799.76,164,-145.34,-158.85,-83,1
1702814564,100.00,780.01,799.76,164,-145.34,-158.85,-83,1
1702814864,100.00,779.86,799.62,164,-145.34,-158.85,-84,1
1702815164,100.00,780.17,799.92,164,-145.34,-158.85,-83,1
1702815464,100.00,780.00,799.75,164,-145.34,-158.85,-82,1
1702815764,100.00,780.29,800.05,164,-145.34,-158.85,-89,1
1702816064,100.00,780.28,800.04,164,-145.34,-158.85,-90,1
1702816364,100.00,780.14,799.90,164,-145.34,-158.85,-89,1
1702816665,100.00,780.19,799.95,164,-145.34,-158.85,-90,1
1702816965,100.00,780.24,800.00,164,-145.34,-158.85,-92,1
1702817265,100.00,780.24,800.00,164,-145.34,-158.85,-89,1
1702817565,100.00,780.04,799.79,164,-145.34,-158.85,-90,1
1702817865,100.00,779.99,799.75,164,-145.34,-158.85,-88,1
1702818165,100.00,780.00,799.76,164,-145.34,-158.85,-89,1
1702818465,100.00,779.94,799.70,164,-145.34,-158.85,-90,1
1702818765,100.00,779.95,799.71,164,-145.34,-158.85,-90,1
1702819065,100.00,780.04,799.80,164,-145.34,-158.85,-90,1
1702819366,100.00,779.98,799.74,164,-145.34,-158.85,-83,1
1702819666,100.00,779.86,799.62,164,-145.34,-158.85,-82,1
1702819966,100.00,779.93,799.69,164,-145.34,-158.85,-82,1
1702820266,100.00,779.95,799.71,164,-145.34,-158.85,-82,1
1702820566,100.00,779.88,799.64,164,-145.34,-158.85,-83,1
1702820866,100.00,779.77,799.53,164,-145.34,-158.85,-83,1
1702821166,100.00,779.80,799.56,164,-145.34,-158.85,-83,1
1702821466,100.00,779.82,799.58,164,-145.34,-158.85,-83,1
1702821766,100.00,779.65,799.41,164,-145.34,-158.85,-83,1
1702822066,100.00,779.83,799.59,164,-145.34,-158.85,-83,1
1702822366,100.00,779.96,799.71,164,-145.34,-158.85,-83,1
1702822667,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1702822967,100.00,780.10,799.86,164,-145.34,-158.85,-83,1
1702823267,100.00,779.70,799.46,164,-145.34,-158.85,-90,1
1702823567,100.00,779.78,799.54,164,-145.34,-158.85,-90,1
1702823867,100.00,779.89,799.65,164,-145.34,-158.85,-89,1
1702824167,100.00,779.90,799.66,164,-145.34,-158.85,-89,1
1702824467,100.00,779.90,799.66,164,-145.34,-158.85,-90,1
1702824767,100.00,779.84,799.60,164,-145.34,-158.85,-90,1
1702825067,100.00,779.82,799.58,164,-145.34,-158.85,-89,1
1702825367,100.00,780.17,799.93,164,-145.34,-158.85,-89,1
1702825667,100.00,780.02,799.78,164,-145.34,-158.85,-90,1
1702825967,100.00,779.91,799.67,164,-145.34,-158.85,-90,1
1702826267,100.00,780.17,799.92,164,-145.34,-158.85,-90,1
1702826567,100.00,780.02,799.78,164,-145.34,-158.85,-88,1
1702826867,100.00,779.88,799.63,164,-145.34,-158.85,-89,1
1702827167,100.00,779.99,799.75,164,-145.34,-158.85,-90,1
1702827467,100.00,780.01,799.77,164,-145.34,-158.85,-90,1
1702827767,100.00,780.02,799.78,164,-145.34,-158.85,-89,1
1702828067,100.00,780.00,799.76,164,-145.34,-158.85,-90,1
1702828368,100.00,780.16,799.92,164,-145.34,-158.85,-81,1
1702828668,100.00,780.07,799.83,164,-145.34,-158.85,-81,1
1702828968,100.00,780.11,799.87,164,-145.34,-158.85,-81,1
1702829268,100.00,779.85,799.61,164,-145.34,-158.85,-82,1
1702829568,100.00,780.04,799.80,164,-145.34,-158.85,-81,1
1702829868,100.00,779.80,799.56,164,-145.34,-158.85,-81,1
1702830168,100.00,779.81,799.57,164,-145.34,-158.85,-81,1
1702830468,100.00,780.04,799.79,164,-145.34,-158.85,-81,1
1702830768,100.00,779.85,799.61,164,-145.34,-158.85,-82,1
1702831068,100.00,780.06,799.82,164,-145.34,-158.85,-81,1
1702831368,100.00,779.97,799.73,164,-145.34,-158.85,-81,1
1702831668,100.00,780.20,799.96,164,-145.34,-158.85,-81,1
1702831968,100.00,780.00,799.76,164,-145.34,-158.85,-90,1
1702832268,100.00,780.12,799.88,164,-145.34,-158.85,-90,1
1702832568,100.00,780.03,799.79,164,-145.34,-158.85,-92,1
1702832868,100.00,779.90,799.66,164,-145.34,-158.85,-90,1
1702833168,100.00,779.74,799.50,164,-145.34,-158.85,-91,1
1702833468,100.00,779.95,799.71,164,-145.34,-158.85,-90,1
1702833769,100.00,779.83,799.58,164,-145.34,-158.85,-91,1
1702834069,100.00,780.02,799.78,164,-145.34,-158.85,-90,1
1702834369,100.00,779.99,799.75,164,-145.34,-158.85,-91,1
1702834669,100.00,779.97,799.73,164,-145.34,-158.85,-90,1
1702834969,100.00,780.06,799.82,164,-145.34,-158.85,-90,1
1702835269,100.00,779.84,799.60,164,-145.34,-158.85,-91,1
1702835569,100.00,779.78,799.53,164,-145.34,-158.85,-89,1
1702835869,100.00,779.66,799.42,164,-145.34,-158.85,-90,1
1702836169,100.00,779.81,799.57,164,-145.34,-158.85,-90,1
1702836469,100.00,779.80,799.56,164,-145.34,-158.85,-89,1
1702836769,100.00,779.79,799.55,164,-145.34,-158.85,-82,1
1702837069,100.00,779.79,799.55,164,-145.34,-158.85,-82,1
1702837369,100.00,780.06,799.82,164,-145.34,-158.85,-82,1
1702837669,100.00,779.95,799.71,164,-145.34,-158.85,-82,1
1702837969,100.00,779.68,799.44,164,-145.34,-158.85,-82,1
1702838269,100.00,779.82,799.57,164,-145.34,-158.85,-82,1
1702838569,100.00,779.86,799.62,164,-145.34,-158.85,-82,1
1702838869,100.00,780.10,799.86,164,-145.34,-158.85,-83,1
1702839169,100.00,779.94,799.70,164,-145.34,-158.85,-83,1
1702839470,100.00,780.10,799.86,164,-145.34,-158.85,-83,1
1702839770,100.00,780.08,799.84,164,-145.34,-158.85,-82,1
1702840070,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1702840371,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1702840671,100.00,779.52,799.27,164,-145.34,-158.85,-89,1
1702840971,100.00,779.71,799.47,164,-145.34,-158.85,-89,1
1702841271,100.00,779.48,799.24,164,-145.34,-158.85,-88,1
1702841571,100.00,779.56,799.32,164,-145.34,-158.85,-90,1
1702841871,100.00,779.68,799.44,164,-145.34,-158.85,-88,1
1702842171,100.00,779.58,799.34,164,-145.34,-158.85,-89,1
1702842471,100.00,780.00,799.75,164,-145.34,-158.85,-88,1
1702842771,100.00,780.24,800.00,164,-145.34,-158.85,-87,1
1702843071,100.00,780.45,800.21,164,-145.34,-158.85,-89,1
1702843371,100.00,780.38,800.13,164,-145.34,-158.85,-88,1
1702843671,100.00,780.42,800.18,164,-145.34,-158.85,-88,1
1702843971,100.00,780.42,800.18,164,-145.34,-158.85,-88,1
1702844271,100.00,780.47,800.23,164,-145.34,-158.85,-87,1
1702844571,100.00,780.39,800.14,164,-145.34,-158.85,-83,1
1702844872,100.00,780.60,800.36,164,-145.34,-158.85,-83,1
1702845173,100.00,780.58,800.34,164,-145.34,-158.85,-83,1
1702845473,100.00,780.45,800.21,164,-145.34,-158.85,-82,1
1702845773,100.00,780.42,800.18,164,-145.34,-158.85,-82,1
1702846073,100.00,780.41,800.16,164,-145.34,-158.85,-82,1
1702846373,100.00,780.43,800.19,164,-145.34,-158.85,-83,1
1702846673,100.00,780.43,800.19,164,-145.34,-158.85,-83,1
1702846973,100.00,780.32,800.08,164,-145.34,-158.85,-83,1
1702847273,100.00,780.21,799.97,164,-145.34,-158.85,-82,1
1702847573,100.00,780.01,799.77,164,-145.34,-158.85,-82,1
1702847873,100.00,780.19,799.95,164,-145.34,-158.85,-82,1
1702848173,100.00,780.03,799.79,164,-145.34,-158.85,-91,1
1702848473,100.00,780.02,799.78,164,-145.34,-158.85,-90,1
1702848773,100.00,779.86,799.62,164,-145.34,-158.85,-90,1
1702849073,100.00,779.77,799.53,164,-145.34,-158.85,-88,1
1702849373,100.00,779.86,799.61,164,-145.34,-158.85,-90,1
1702849673,100.00,779.96,799.72,164,-145.34,-158.85,-89,1
1702849974,100.00,779.93,799.69,164,-145.34,-158.85,-91,1
1702850274,100.00,779.89,799.65,164,-145.34,-158.85,-90,1
1702850574,100.00,779.75,799.51,164,-145.34,-158.85,-90,1
1702850874,100.00,779.61,799.37,164,-145.34,-158.85,-91,1
1702851174,100.00,779.54,799.30,164,-145.34,-158.85,-90,1
1702851474,100.00,779.44,799.20,164,-145.34,-158.85,-90,1
1702851774,100.00,779.38,799.13,164,-145.34,-158.85,-91,1
1702852074,100.00,779.34,799.09,164,-145.34,-158.85,-82,1
1702852374,100.00,779.36,799.12,164,-145.34,-158.85,-83,1
1702852674,100.00,779.20,798.96,164,-145.34,-158.85,-83,1
1702852974,100.00,779.19,798.95,164,-145.34,-158.85,-83,1
1702853274,100.00,778.91,798.67,164,-145.34,-158.85,-83,1
1702853574,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1702853874,100.00,778.78,798.54,164,-145.34,-158.85,-82,1
1702854174,100.00,778.73,798.49,164,-145.34,-158.85,-82,1
1702854474,100.00,778.49,798.25,164,-145.34,-158.85,-82,1
1702854774,100.00,778.32,798.08,164,-145.34,-158.85,-82,1
1702855074,100.00,778.36,798.12,164,-145.34,-158.85,-82,1
1702855374,100.00,778.30,798.06,164,-145.34,-158.85,-83,1
1702855674,100.00,778.47,798.23,164,-145.34,-158.85,-90,1
1702855975,100.00,778.40,798.16,164,-145.34,-158.85,-91,1
1702856278,100.00,778.33,798.09,164,-145.34,-158.85,-91,1
1702856578,100.00,778.42,798.18,164,-145.34,-158.85,-89,1
1702856878,100.00,778.52,798.28,164,-145.34,-158.85,-90,1
1702857178,100.00,778.42,798.18,164,-145.34,-158.85,-90,1
1702857478,100.00,778.27,798.03,164,-145.34,-158.85,-90,1
1702857778,100.00,778.32,798.08,164,-145.34,-158.85,-90,1
1702858078,100.00,778.29,798.04,164,-145.34,-158.85,-90,1
1702858378,100.00,778.41,798.17,164,-145.34,-158.85,-90,1
1702858678,100.00,778.35,798.10,164,-145.34,-158.85,-89,1
1702858978,100.00,778.29,798.05,164,-145.34,-158.85,-90,1
1702859278,100.00,778.41,798.17,164,-145.34,-158.85,-90,1
1702859578,100.00,778.36,798.12,164,-145.34,-158.85,-88,1
1702859878,100.00,778.46,798.22,164,-145.34,-158.85,-83,1
1702860178,100.00,778.51,798.27,164,-145.34,-158.85,-82,1
1702860478,100.00,778.62,798.38,164,-145.34,-158.85,-81,1
1702860778,100.00,778.68,798.44,164,-145.34,-158.85,-82,1
1702861082,100.00,778.69,798.45,164,-145.34,-158.85,-82,1
1702861382,100.00,778.65,798.41,164,-145.34,-158.85,-82,1
1702861682,100.00,778.60,798.36,164,-145.34,-158.85,-82,1
1702861982,100.00,778.86,798.62,164,-145.34,-158.85,-81,1
1702862282,100.00,778.79,798.55,164,-145.34,-158.85,-82,1
1702862582,100.00,778.64,798.40,164,-145.34,-158.85,-82,1
1702862882,100.00,778.71,798.47,164,-145.34,-158.85,-82,1
1702863182,100.00,778.82,798.58,164,-145.34,-158.85,-82,1
1702863482,100.00,778.78,798.54,164,-145.34,-158.85,-82,1
1702863782,100.00,778.74,798.50,164,-145.34,-158.85,-88,1
1702864082,100.00,778.86,798.62,164,-145.34,-158.85,-88,1
1702864382,100.00,778.87,798.63,164,-145.34,-158.85,-88,1
1702864682,100.00,778.88,798.64,164,-145.34,-158.85,-88,1
1702864982,100.00,778.89,798.65,164,-145.34,-158.85,-90,1
1702865282,100.00,778.80,798.56,164,-145.34,-158.85,-89,1
1702865582,100.00,778.74,798.50,164,-145.34,-158.85,-89,1
1702865882,100.00,778.79,798.55,164,-145.34,-158.85,-89,1
1702866182,100.00,778.80,798.55,164,-145.34,-158.85,-90,1
1702866482,100.00,778.69,798.45,164,-145.34,-158.85,-89,1
1702866783,100.00,778.62,798.38,164,-145.34,-158.85,-89,1
1702867083,100.00,778.79,798.55,164,-145.34,-158.85,-88,1
1702867383,100.00,778.75,798.51,164,-145.34,-158.85,-81,1
1702867683,100.00,778.86,798.62,164,-145.34,-158.85,-81,1
1702867983,100.00,778.84,798.60,164,-145.34,-158.85,-81,1
1702868283,100.00,778.92,798.67,164,-145.34,-158.85,-82,1
1702868583,100.00,778.82,798.57,164,-145.34,-158.85,-81,1
1702868883,100.00,778.88,798.63,164,-145.34,-158.85,-82,1
1702869183,100.00,778.92,798.68,164,-145.34,-158.85,-82,1
1702869483,100.00,778.59,798.35,164,-145.34,-158.85,-81,1
1702869783,100.00,778.62,798.38,164,-145.34,-158.85,-82,1
1702870083,100.00,778.60,798.36,164,-145.34,-158.85,-81,1
1702870383,100.00,778.50,798.26,164,-145.34,-158.85,-82,1
1702870683,100.00,778.44,798.20,164,-145.34,-158.85,-82,1
1702870983,100.00,778.41,798.17,164,-145.34,-158.85,-82,1
1702871283,100.00,778.43,798.19,164,-145.34,-158.85,-89,1
1702871584,100.00,778.28,798.04,164,-145.34,-158.85,-88,1
1702871884,100.00,778.31,798.07,164,-145.34,-158.85,-90,1
1702872184,100.00,778.32,798.08,164,-145.34,-158.85,-89,1
1702872484,100.00,778.27,798.02,164,-145.34,-158.85,-89,1
1702872784,100.00,778.25,798.00,164,-145.34,-158.85,-89,1
1702873084,100.00,778.27,798.03,164,-145.34,-158.85,-90,1
1702873384,100.00,778.23,797.99,164,-145.34,-158.85,-90,1
1702873684,100.00,778.16,797.92,164,-145.34,-158.85,-88,1
1702873984,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1702874284,100.00,777.93,797.68,164,-145.34,-158.85,-89,1
1702874584,100.00,777.94,797.69,164,-145.34,-158.85,-90,1
1702874884,100.00,777.94,797.70,164,-145.34,-158.85,-89,1
1702875184,100.00,777.83,797.59,164,-145.34,-158.85,-82,1
1702875485,100.00,777.90,797.66,164,-145.34,-158.85,-82,1
1702875785,100.00,777.75,797.51,164,-145.34,-158.85,-82,1
1702876085,100.00,777.74,797.50,164,-145.34,-158.85,-82,1
1702876385,100.00,777.68,797.44,164,-145.34,-158.85,-82,1
1702876685,100.00,777.69,797.45,164,-145.34,-158.85,-83,1
1702876986,100.00,777.76,797.51,164,-145.34,-158.85,-82,1
1702877286,100.00,777.78,797.54,164,-145.34,-158.85,-82,1
1702877586,100.00,777.66,797.42,164,-145.34,-158.85,-82,1
1702877886,100.00,777.49,797.25,164,-145.34,-158.85,-82,1
1702878186,100.00,777.62,797.38,164,-145.34,-158.85,-82,1
1702878486,100.00,777.58,797.34,164,-145.34,-158.85,-82,1
1702878786,100.00,777.45,797.21,164,-145.34,-158.85,-90,1
1702879086,100.00,777.33,797.09,164,-145.34,-158.85,-90,1
1702879386,100.00,777.41,797.16,164,-145.34,-158.85,-89,1
1702879686,100.00,777.35,797.11,164,-145.34,-158.85,-90,1
1702879986,100.00,777.19,796.95,164,-145.34,-158.85,-91,1
1702880286,100.00,777.20,796.96,164,-145.34,-158.85,-89,1
1702880586,100.00,777.07,796.83,164,-145.34,-158.85,-90,1
1702880886,100.00,777.09,796.85,164,-145.34,-158.85,-88,1
1702881186,100.00,776.90,796.65,164,-145.34,-158.85,-90,1
1702881486,100.00,776.74,796.50,164,-145.34,-158.85,-90,1
1702881787,100.00,777.02,796.77,164,-145.34,-158.85,-91,1
1702882087,100.00,776.97,796.73,164,-145.34,-158.85,-89,1
1702882387,100.00,776.88,796.64,164,-145.34,-158.85,-88,1
1702882687,100.00,776.82,796.58,164,-145.34,-158.85,-81,1
1702882987,100.00,776.86,796.62,164,-145.34,-158.85,-80,1
1702883287,100.00,776.78,796.54,164,-145.34,-158.85,-80,1
1702883587,100.00,776.83,796.58,164,-145.34,-158.85,-80,1
1702883887,100.00,776.90,796.65,164,-145.34,-158.85,-79,1
1702884187,100.00,776.80,796.56,164,-145.34,-158.85,-79,1
1702884487,100.00,776.96,796.72,164,-145.34,-158.85,-81,1
1702884787,100.00,776.84,796.60,164,-145.34,-158.85,-80,1
1702885087,100.00,776.98,796.74,164,-145.34,-158.85,-81,1
1702885387,100.00,776.79,796.55,164,-145.34,-158.85,-81,1
1702885687,100.00,776.70,796.45,164,-145.34,-158.85,-80,1
1702885987,100.00,776.71,796.47,164,-145.34,-158.85,-81,1
1702886289,100.00,776.92,796.68,164,-145.34,-158.85,-82,1
1702886589,100.00,776.91,796.67,164,-145.34,-158.85,-90,1
1702886889,100.00,776.82,796.57,164,-145.34,-158.85,-89,1
1702887189,100.00,776.90,796.66,164,-145.34,-158.85,-89,1
1702887489,100.00,777.09,796.85,164,-145.34,-158.85,-89,1
1702887789,100.00,777.01,796.77,164,-145.34,-158.85,-89,1
1702888089,100.00,777.15,796.91,164,-145.34,-158.85,-89,1
1702888389,100.00,777.31,797.07,164,-145.34,-158.85,-89,1
1702888689,100.00,777.19,796.95,164,-145.34,-158.85,-89,1
1702888989,100.00,777.12,796.88,164,-145.34,-158.85,-89,1
1702889289,100.00,777.12,796.88,164,-145.34,-158.85,-89,1
1702889589,100.00,776.89,796.65,164,-145.34,-158.85,-89,1
1702889889,100.00,777.12,796.88,164,-145.34,-158.85,-87,1
1702890189,100.00,777.14,796.90,164,-145.34,-158.85,-89,1
1702890489,100.00,776.84,796.60,164,-145.34,-158.85,-83,1
1702890790,100.00,776.81,796.57,164,-145.34,-158.85,-82,1
1702891090,100.00,776.79,796.55,164,-145.34,-158.85,-84,1
1702891390,100.00,776.92,796.68,164,-145.34,-158.85,-85,1
1702891690,100.00,776.82,796.57,164,-145.34,-158.85,-85,1
1702891990,100.00,776.85,796.60,164,-145.34,-158.85,-86,1
1702892290,100.00,776.84,796.60,164,-145.34,-158.85,-85,1
1702892590,100.00,776.79,796.55,164,-145.34,-158.85,-86,1
1702892890,100.00,776.90,796.66,164,-145.34,-158.85,-86,1
1702893190,100.00,776.96,796.72,164,-145.34,-158.85,-87,1
1702893491,100.00,776.92,796.68,164,-145.34,-158.85,-85,1
1702893791,100.00,776.77,796.53,164,-145.34,-158.85,-85,1
1702894091,100.00,776.65,796.41,164,-145.34,-158.85,-85,1
1702894391,100.00,776.45,796.21,164,-145.34,-158.85,-88,1
1702894691,100.00,776.61,796.37,164,-145.34,-158.85,-88,1
1702894991,100.00,776.43,796.19,164,-145.34,-158.85,-88,1
1702895292,100.00,776.45,796.21,164,-145.34,-158.85,-88,1
1702895592,100.00,776.62,796.38,164,-145.34,-158.85,-89,1
1702895892,100.00,776.40,796.16,164,-145.34,-158.85,-87,1
1702896192,100.00,776.36,796.12,164,-145.34,-158.85,-88,1
1702896492,100.00,776.45,796.21,164,-145.34,-158.85,-88,1
1702896792,100.00,776.24,796.00,164,-145.34,-158.85,-88,1
1702897092,100.00,776.45,796.21,164,-145.34,-158.85,-89,1
1702897392,100.00,776.58,796.34,164,-145.34,-158.85,-90,1
1702897692,100.00,776.70,796.46,164,-145.34,-158.85,-89,1
1702897992,100.00,776.37,796.13,164,-145.34,-158.85,-88,1
1702898293,100.00,776.17,795.93,164,-145.34,-158.85,-85,1
1702898593,100.00,776.24,796.00,164,-145.34,-158.85,-86,1
1702898893,100.00,776.27,796.02,164,-145.34,-158.85,-85,1
1702899193,100.00,776.76,796.52,164,-145.34,-158.85,-84,1
1702899493,100.00,776.91,796.67,164,-145.34,-158.85,-85,1
1702899793,100.00,776.54,796.30,164,-145.34,-158.85,-84,1
1702900093,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1702900393,100.00,776.66,796.42,164,-145.34,-158.85,-85,1
1702900693,100.00,776.78,796.54,164,-145.34,-158.85,-84,1
1702900993,100.00,776.85,796.61,164,-145.34,-158.85,-84,1
1702901293,100.00,776.98,796.74,164,-145.34,-158.85,-86,1
1702901593,100.00,776.83,796.59,164,-145.34,-158.85,-83,1
1702901893,100.00,776.52,796.28,164,-145.34,-158.85,-85,1
1702902193,100.00,776.85,796.60,164,-145.34,-158.85,-88,1
1702902493,100.00,776.58,796.34,164,-145.34,-158.85,-89,1
1702902793,100.00,776.77,796.53,164,-145.34,-158.85,-90,1
1702903093,100.00,776.72,796.48,164,-145.34,-158.85,-88,1
1702903394,100.00,776.65,796.41,164,-145.34,-158.85,-89,1
1702903694,100.00,776.80,796.56,164,-145.34,-158.85,-89,1
1702903994,100.00,776.80,796.56,164,-145.34,-158.85,-87,1
1702904294,100.00,776.88,796.64,164,-145.34,-158.85,-87,1
1702904594,100.00,776.67,796.43,164,-145.34,-158.85,-89,1
1702904894,100.00,776.78,796.54,164,-145.34,-158.85,-87,1
1702905194,100.00,776.62,796.38,164,-145.34,-158.85,-87,1
1702905494,100.00,776.64,796.40,164,-145.34,-158.85,-87,1
1702905794,100.00,776.68,796.43,164,-145.34,-158.85,-86,1
1702906094,100.00,776.64,796.40,164,-145.34,-158.85,-82,1
1702906394,100.00,776.84,796.60,164,-145.34,-158.85,-83,1
1702906694,100.00,776.89,796.64,164,-145.34,-158.85,-83,1
1702906994,100.00,776.89,796.64,164,-145.34,-158.85,-83,1
1702907294,100.00,776.87,796.63,164,-145.34,-158.85,-83,1
1702907594,100.00,777.09,796.85,164,-145.34,-158.85,-83,1
1702907894,100.00,777.18,796.94,164,-145.34,-158.85,-84,1
1702908194,100.00,777.38,797.14,164,-145.34,-158.85,-83,1
1702908494,100.00,777.30,797.06,164,-145.34,-158.85,-85,1
1702908795,100.00,777.38,797.14,164,-145.34,-158.85,-83,1
1702909095,100.00,777.34,797.10,164,-145.34,-158.85,-84,1
1702909395,100.00,777.33,797.09,164,-145.34,-158.85,-83,1
1702909695,100.00,777.35,797.11,164,-145.34,-158.85,-86,1
1702909995,100.00,777.37,797.13,164,-145.34,-158.85,-87,1
1702910295,100.00,777.30,797.06,164,-145.34,-158.85,-87,1
1702910595,100.00,777.35,797.11,164,-145.34,-158.85,-86,1
1702910895,100.00,777.49,797.25,164,-145.34,-158.85,-86,1
1702911195,100.00,777.56,797.32,164,-145.34,-158.85,-87,1
1702911495,100.00,777.53,797.29,164,-145.34,-158.85,-87,1
1702911795,100.00,777.70,797.46,164,-145.34,-158.85,-86,1
1702912095,100.00,778.00,797.76,164,-145.34,-158.85,-85,1
1702912395,100.00,777.61,797.37,164,-145.34,-158.85,-86,1
1702912695,100.00,777.84,797.60,164,-145.34,-158.85,-87,1
1702912995,100.00,777.90,797.66,164,-145.34,-158.85,-85,1
1702913295,100.00,778.06,797.82,164,-145.34,-158.85,-87,1
1702913595,100.00,778.03,797.79,164,-145.34,-158.85,-87,1
1702913895,100.00,778.22,797.98,164,-145.34,-158.85,-84,1
1702914195,100.00,778.04,797.80,164,-145.34,-158.85,-83,1
1702914496,100.00,777.94,797.70,164,-145.34,-158.85,-83,1
1702914796,100.00,778.02,797.77,164,-145.34,-158.85,-83,1
1702915096,100.00,778.08,797.84,164,-145.34,-158.85,-83,1
1702915396,100.00,777.90,797.66,164,-145.34,-158.85,-83,1
1702915696,100.00,777.88,797.64,164,-145.34,-158.85,-83,1
1702915996,100.00,777.87,797.63,164,-145.34,-158.85,-83,1
1702916296,100.00,777.78,797.54,164,-145.34,-158.85,-84,1
1702916596,100.00,777.84,797.60,164,-145.34,-158.85,-83,1
1702916896,100.00,777.85,797.61,164,-145.34,-158.85,-83,1
1702917196,100.00,777.72,797.48,164,-145.34,-158.85,-83,1
1702917496,100.00,777.65,797.41,164,-145.34,-158.85,-84,1
1702917796,100.00,777.90,797.66,164,-145.34,-158.85,-89,1
1702918096,100.00,777.93,797.69,164,-145.34,-158.85,-87,1
1702918396,100.00,777.81,797.57,164,-145.34,-158.85,-87,1
1702918696,100.00,777.78,797.54,164,-145.34,-158.85,-87,1
1702918996,100.00,777.82,797.58,164,-145.34,-158.85,-86,1
1702919296,100.00,777.77,797.52,164,-145.34,-158.85,-87,1
1702919596,100.00,777.79,797.54,164,-145.34,-158.85,-87,1
1702919896,100.00,777.81,797.57,164,-145.34,-158.85,-86,1
1702920196,100.00,777.79,797.55,164,-145.34,-158.85,-86,1
1702920497,100.00,777.82,797.58,164,-145.34,-158.85,-86,1
1702920797,100.00,777.62,797.38,164,-145.34,-158.85,-87,1
1702921097,100.00,777.91,797.67,164,-145.34,-158.85,-87,1
1702921397,100.00,777.59,797.35,164,-145.34,-158.85,-87,1
1702921697,100.00,777.61,797.37,164,-145.34,-158.85,-83,1
1702921997,100.00,777.56,797.32,164,-145.34,-158.85,-83,1
1702922297,100.00,777.54,797.30,164,-145.34,-158.85,-84,1
1702922597,100.00,777.44,797.20,164,-145.34,-158.85,-84,1
1702922897,100.00,777.29,797.05,164,-145.34,-158.85,-83,1
1702923197,100.00,777.42,797.18,164,-145.34,-158.85,-83,1
1702923497,100.00,777.41,797.17,164,-145.34,-158.85,-84,1
1702923797,100.00,777.12,796.87,164,-145.34,-158.85,-84,1
1702924097,100.00,777.22,796.98,164,-145.34,-158.85,-83,1
1702924397,100.00,777.16,796.92,164,-145.34,-158.85,-83,1
1702924697,100.00,777.06,796.82,164,-145.34,-158.85,-84,1
1702924997,100.00,777.05,796.81,164,-145.34,-158.85,-83,1
1702925297,100.00,776.89,796.65,164,-145.34,-158.85,-83,1
1702925597,100.00,776.93,796.69,164,-145.34,-158.85,-87,1
1702925897,100.00,777.15,796.91,164,-145.34,-158.85,-88,1
1702926198,100.00,777.14,796.90,164,-145.34,-158.85,-88,1
1702926498,100.00,777.14,796.89,164,-145.34,-158.85,-87,1
1702926798,100.00,776.99,796.74,164,-145.34,-158.85,-87,1
1702927098,100.00,777.02,796.78,164,-145.34,-158.85,-87,1
1702927398,100.00,777.09,796.85,164,-145.34,-158.85,-88,1
1702927698,100.00,776.89,796.65,164,-145.34,-158.85,-89,1
1702927998,100.00,776.86,796.62,164,-145.34,-158.85,-87,1
1702928298,100.00,776.93,796.69,164,-145.34,-158.85,-87,1
1702928598,100.00,777.05,796.81,164,-145.34,-158.85,-87,1
1702928898,100.00,776.66,796.42,164,-145.34,-158.85,-87,1
1702929198,100.00,776.60,796.36,164,-145.34,-158.85,-88,1
1702929498,100.00,776.62,796.38,164,-145.34,-158.85,-88,1
1702929798,100.00,776.34,796.09,164,-145.34,-158.85,-86,1
1702930098,100.00,776.49,796.25,164,-145.34,-158.85,-84,1
1702930398,100.00,776.30,796.06,164,-145.34,-158.85,-84,1
1702930698,100.00,776.40,796.16,164,-145.34,-158.85,-84,1
1702930998,100.00,776.27,796.02,164,-145.34,-158.85,-84,1
1702931298,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1702931598,100.00,776.04,795.80,164,-145.34,-158.85,-84,1
1702931899,100.00,776.13,795.89,164,-145.34,-158.85,-83,1
1702932199,100.00,775.70,795.46,164,-145.34,-158.85,-84,1
1702932499,100.00,775.81,795.57,164,-145.34,-158.85,-84,1
1702932799,100.00,775.66,795.42,164,-145.34,-158.85,-85,1
1702933099,100.00,775.60,795.36,164,-145.34,-158.85,-84,1
1702933399,100.00,775.70,795.46,164,-145.34,-158.85,-85,1
1702933699,100.00,775.58,795.34,164,-145.34,-158.85,-87,1
1702933999,100.00,775.56,795.32,164,-145.34,-158.85,-87,1
1702934299,100.00,775.34,795.10,164,-145.34,-158.85,-88,1
1702934599,100.00,775.41,795.17,164,-145.34,-158.85,-86,1
1702934899,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1702935199,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1702935499,100.00,775.38,795.14,164,-145.34,-158.85,-88,1
1702935799,100.00,775.14,794.89,164,-145.34,-158.85,-87,1
1702936099,100.00,775.06,794.82,164,-145.34,-158.85,-87,1
1702936399,100.00,775.31,795.07,164,-145.34,-158.85,-86,1
1702936699,100.00,775.26,795.02,164,-145.34,-158.85,-87,1
1702936999,100.00,775.34,795.09,164,-145.34,-158.85,-86,1
1702937299,100.00,775.20,794.96,164,-145.34,-158.85,-87,1
1702937600,100.00,775.32,795.08,164,-145.34,-158.85,-87,1
1702937900,100.00,775.26,795.02,164,-145.34,-158.85,-87,1
1702938200,100.00,775.22,794.98,164,-145.34,-158.85,-84,1
1702938500,100.00,774.95,794.71,164,-145.34,-158.85,-84,1
1702938800,100.00,774.78,794.53,164,-145.34,-158.85,-83,1
1702939100,100.00,774.70,794.46,164,-145.34,-158.85,-84,1
1702939400,100.00,774.66,794.42,164,-145.34,-158.85,-83,1
1702939700,100.00,774.81,794.57,164,-145.34,-158.85,-83,1
1702940000,100.00,774.63,794.39,164,-145.34,-158.85,-84,1
1702940300,100.00,774.53,794.29,164,-145.34,-158.85,-85,1
1702940601,100.00,774.47,794.23,164,-145.34,-158.85,-84,1
1702940901,100.00,774.57,794.33,164,-145.34,-158.85,-84,1
1702941201,100.00,774.46,794.22,164,-145.34,-158.85,-83,1
1702941501,100.00,774.70,794.46,164,-145.34,-158.85,-84,1
1702941801,100.00,774.60,794.36,164,-145.34,-158.85,-87,1
1702942104,100.00,774.71,794.47,164,-145.34,-158.85,-87,1
1702942404,100.00,774.73,794.49,164,-145.34,-158.85,-86,1
1702942704,100.00,774.63,794.39,164,-145.34,-158.85,-86,1
1702943005,100.00,774.70,794.46,164,-145.34,-158.85,-86,1
1702943305,100.00,774.80,794.56,164,-145.34,-158.85,-85,1
1702943605,100.00,774.65,794.41,164,-145.34,-158.85,-86,1
1702943905,100.00,774.62,794.37,164,-145.34,-158.85,-85,1
1702944205,100.00,774.44,794.20,164,-145.34,-158.85,-87,1
1702944505,100.00,774.41,794.17,164,-145.34,-158.85,-86,1
1702944805,100.00,774.06,793.82,164,-145.34,-158.85,-86,1
1702945105,100.00,774.27,794.03,164,-145.34,-158.85,-86,1
1702945405,100.00,774.11,793.87,164,-145.34,-158.85,-87,1
1702945705,100.00,773.96,793.72,164,-145.34,-158.85,-83,1
1702946005,100.00,773.78,793.54,164,-145.34,-158.85,-83,1
1702946305,100.00,773.89,793.65,164,-145.34,-158.85,-84,1
1702946605,100.00,773.68,793.44,164,-145.34,-158.85,-84,1
1702946905,100.00,773.53,793.29,164,-145.34,-158.85,-84,1
1702947205,100.00,773.60,793.36,164,-145.34,-158.85,-84,1
1702947505,100.00,773.52,793.28,164,-145.34,-158.85,-84,1
1702947805,100.00,773.40,793.16,164,-145.34,-158.85,-84,1
1702948105,100.00,773.52,793.28,164,-145.34,-158.85,-84,1
1702948405,100.00,773.43,793.19,164,-145.34,-158.85,-84,1
1702948705,100.00,773.49,793.25,164,-145.34,-158.85,-84,1
1702949005,100.00,773.28,793.04,164,-145.34,-158.85,-83,1
1702949306,100.00,773.54,793.30,164,-145.34,-158.85,-84,1
1702949606,100.00,773.27,793.03,164,-145.34,-158.85,-86,1
1702949906,100.00,773.25,793.01,164,-145.34,-158.85,-86,1
1702950206,100.00,773.24,793.00,164,-145.34,-158.85,-86,1
1702950506,100.00,773.14,792.90,164,-145.34,-158.85,-86,1
1702950806,100.00,773.19,792.95,164,-145.34,-158.85,-86,1
1702951106,100.00,773.12,792.88,164,-145.34,-158.85,-85,1
1702951406,100.00,773.02,792.78,164,-145.34,-158.85,-86,1
1702951706,100.00,773.10,792.85,164,-145.34,-158.85,-86,1
1702952006,100.00,773.05,792.81,164,-145.34,-158.85,-85,1
1702952306,100.00,773.20,792.96,164,-145.34,-158.85,-86,1
1702952606,100.00,773.15,792.91,164,-145.34,-158.85,-86,1
1702952906,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1702953206,100.00,773.06,792.82,164,-145.34,-158.85,-86,1
1702953506,100.00,773.14,792.90,164,-145.34,-158.85,-84,1
1702953806,100.00,772.96,792.72,164,-145.34,-158.85,-84,1
1702954106,100.00,772.79,792.55,164,-145.34,-158.85,-84,1
1702954406,100.00,772.73,792.49,164,-145.34,-158.85,-84,1
1702954706,100.00,772.50,792.26,164,-145.34,-158.85,-84,1
1702955007,100.00,772.78,792.54,164,-145.34,-158.85,-83,1
1702955310,100.00,772.89,792.65,164,-145.34,-158.85,-84,1
1702955610,100.00,772.89,792.65,164,-145.34,-158.85,-84,1
1702955910,100.00,772.87,792.63,164,-145.34,-158.85,-84,1
1702956210,100.00,772.68,792.43,164,-145.34,-158.85,-84,1
1702956510,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1702956810,100.00,772.84,792.60,164,-145.34,-158.85,-83,1
1702957110,100.00,772.77,792.53,164,-145.34,-158.85,-86,1
1702957410,100.00,772.66,792.41,164,-145.34,-158.85,-87,1
1702957710,100.00,772.85,792.60,164,-145.34,-158.85,-86,1
1702958010,100.00,772.83,792.59,164,-145.34,-158.85,-87,1
1702958310,100.00,772.71,792.47,164,-145.34,-158.85,-86,1
1702958610,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1702958910,100.00,772.66,792.42,164,-145.34,-158.85,-86,1
1702959210,100.00,772.51,792.26,164,-145.34,-158.85,-85,1
1702959510,100.00,772.57,792.33,164,-145.34,-158.85,-86,1
1702959810,100.00,772.47,792.22,164,-145.34,-158.85,-87,1
1702960110,100.00,772.53,792.29,164,-145.34,-158.85,-85,1
1702960411,100.00,772.46,792.22,164,-145.34,-158.85,-87,1
1702960711,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1702961011,100.00,772.40,792.16,164,-145.34,-158.85,-84,1
1702961311,100.00,772.47,792.23,164,-145.34,-158.85,-83,1
1702961611,100.00,772.56,792.32,164,-145.34,-158.85,-84,1
1702961911,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1702962211,100.00,772.33,792.09,164,-145.34,-158.85,-84,1
1702962511,100.00,772.37,792.13,164,-145.34,-158.85,-85,1
1702962811,100.00,772.15,791.91,164,-145.34,-158.85,-84,1
1702963111,99.70,772.28,792.04,164,-145.34,-158.86,-84,1
1702963411,99.64,772.27,792.03,164,-145.34,-158.86,-83,1
1702963711,98.43,772.30,792.06,164,-145.34,-158.88,-83,1
1702964011,95.66,772.41,792.17,164,-145.34,-158.93,-83,1
1702964311,94.91,772.49,792.25,164,-145.34,-158.94,-84,1
1702964611,94.35,772.31,792.07,164,-145.34,-158.95,-86,1
1702964911,94.06,772.28,792.04,164,-145.34,-158.95,-88,1
1702965211,93.19,772.22,791.98,164,-145.34,-158.97,-87,1
1702965511,92.51,772.06,791.82,164,-145.34,-158.98,-88,1
1702965812,91.89,771.85,791.61,164,-145.34,-158.99,-87,1
1702966112,92.32,771.58,791.34,164,-145.34,-158.98,-86,1
1702966412,93.68,771.68,791.44,164,-145.34,-158.96,-87,1
1702966712,94.00,771.78,791.54,164,-145.34,-158.95,-87,1
1702967012,93.76,771.75,791.51,164,-145.34,-158.96,-87,1
1702967312,94.71,771.68,791.44,164,-145.34,-158.94,-85,1
1702967612,93.75,771.79,791.55,164,-145.34,-158.96,-88,1
1702967912,93.40,771.87,791.63,164,-145.34,-158.97,-90,1
1702968212,92.61,771.56,791.32,164,-145.34,-158.98,-88,1
1702968512,92.39,771.40,791.16,164,-145.34,-158.98,-82,1
1702968812,93.64,771.20,790.96,164,-145.34,-158.96,-81,1
1702969112,93.90,771.26,791.02,164,-145.34,-158.96,-82,1
1702969412,94.42,770.73,790.49,164,-145.34,-158.95,-82,1
1702969712,94.86,770.85,790.61,164,-145.34,-158.94,-82,1
1702970012,94.92,770.85,790.61,164,-145.34,-158.94,-83,1
1702970313,94.89,770.64,790.40,164,-145.34,-158.94,-83,1
1702970613,94.32,770.76,790.52,164,-145.34,-158.95,-81,1
1702970913,94.01,770.71,790.47,164,-145.34,-158.95,-83,1
1702971213,93.79,770.38,790.14,164,-145.34,-158.96,-83,1
1702971513,94.66,770.44,790.20,164,-145.34,-158.94,-84,1
1702971813,94.80,770.57,790.33,164,-145.34,-158.94,-84,1
1702972113,94.69,770.60,790.36,164,-145.34,-158.94,-88,1
1702972413,93.78,770.42,790.18,164,-145.34,-158.96,-90,1
1702972713,93.39,770.35,790.11,164,-145.34,-158.97,-88,1
1702973013,92.82,770.22,789.98,164,-145.34,-158.98,-88,1
1702973313,93.29,770.05,789.81,164,-145.34,-158.97,-87,1
1702973613,93.76,770.00,789.76,164,-145.34,-158.96,-88,1
1702973913,94.51,769.83,789.59,164,-145.34,-158.95,-88,1
1702974213,96.96,769.88,789.64,164,-145.34,-158.90,-88,1
1702974513,98.69,769.90,789.66,164,-145.34,-158.88,-89,1
1702974813,100.00,769.81,789.57,164,-145.34,-158.85,-87,1
1702975113,100.00,769.68,789.44,164,-145.34,-158.85,-88,1
1702975413,100.00,769.72,789.48,164,-145.34,-158.85,-88,1
1702975714,100.00,769.71,789.47,164,-145.34,-158.85,-88,1
1702976014,100.00,769.61,789.37,164,-145.34,-158.85,-86,1
1702976314,99.04,769.83,789.58,164,-145.34,-158.87,-87,1
1702976614,97.63,769.39,789.15,164,-145.34,-158.89,-87,1
1702976914,95.91,769.22,788.98,164,-145.34,-158.92,-85,1
1702977214,94.22,769.11,788.86,164,-145.34,-158.95,-85,1
1702977514,93.69,768.88,788.64,164,-145.34,-158.96,-86,1
1702977814,92.55,768.68,788.44,164,-145.34,-158.98,-84,1
1702978114,92.08,768.58,788.34,164,-145.34,-158.99,-85,1
1702978414,92.44,768.53,788.29,164,-145.34,-158.98,-85,1
1702978714,94.15,768.31,788.07,164,-145.34,-158.95,-84,1
1702979014,96.03,768.25,788.01,164,-145.34,-158.92,-84,1
1702979314,93.85,767.91,787.67,164,-145.34,-158.96,-84,1
1702979614,93.74,767.94,787.70,164,-145.34,-158.96,-85,1
1702979914,93.06,767.76,787.52,164,-145.34,-158.97,-88,1
1702980214,91.52,767.76,787.52,164,-145.34,-159.00,-89,1
1702980514,87.87,767.62,787.38,164,-145.34,-159.06,-88,1
1702980814,85.63,767.69,787.44,164,-145.34,-159.11,-88,1
1702981115,84.23,767.80,787.56,164,-145.34,-159.13,-88,1
1702981415,82.73,767.28,787.04,164,-145.34,-159.16,-87,1
1702981715,81.08,767.59,787.35,164,-145.34,-159.19,-87,1
1702982015,79.69,767.40,787.16,164,-145.34,-159.22,-87,1
1702982315,78.40,767.34,787.09,164,-145.34,-159.25,-88,1
1702982615,79.31,767.46,787.22,164,-145.34,-159.23,-87,1
1702982915,78.94,767.33,787.09,164,-145.34,-159.24,-88,1
1702983215,79.11,767.27,787.03,164,-145.34,-159.23,-86,1
1702983515,78.15,767.13,786.89,164,-145.34,-159.25,-87,1
1702983815,77.79,767.14,786.90,164,-145.34,-159.26,-88,1
1702984115,77.18,767.11,786.87,164,-145.34,-159.27,-83,1
1702984415,77.08,767.16,786.92,164,-145.34,-159.27,-84,1
1702984715,83.84,767.23,786.98,164,-145.34,-159.14,-83,1
1702985015,87.58,767.10,786.86,164,-145.34,-159.07,-84,1
1702985315,92.12,766.92,786.68,164,-145.34,-158.99,-83,1
1702985616,91.16,766.73,786.49,164,-145.34,-159.00,-84,1
1702985916,88.73,766.60,786.36,164,-145.34,-159.05,-85,1
1702986216,88.70,766.72,786.47,164,-145.34,-159.05,-84,1
1702986516,90.94,766.55,786.31,164,-145.34,-159.01,-85,1
1702986816,90.45,766.08,785.84,164,-145.34,-159.02,-84,1
1702987116,90.95,766.33,786.09,164,-145.34,-159.01,-84,1
1702987416,90.16,766.23,785.99,164,-145.34,-159.02,-84,1
1702987716,91.50,766.12,785.88,164,-145.34,-159.00,-89,1
1702988016,91.84,766.30,786.06,164,-145.34,-158.99,-90,1
1702988316,94.40,766.30,786.06,164,-145.34,-158.95,-91,1
1702988616,97.75,766.48,786.24,164,-145.34,-158.89,-87,1
1702988916,100.00,766.57,786.32,164,-145.34,-158.85,-87,1
1702989216,100.00,766.45,786.20,164,-145.34,-158.85,-86,1
1702989516,96.09,765.95,785.70,164,-145.34,-158.92,-86,1
1702989816,95.47,766.17,785.93,164,-145.34,-158.93,-89,1
1702990116,96.38,766.17,785.93,164,-145.34,-158.91,-87,1
1702990417,95.73,765.84,785.60,164,-145.34,-158.93,-88,1
1702990717,96.36,765.94,785.70,164,-145.34,-158.91,-88,1
1702991017,94.58,765.85,785.61,164,-145.34,-158.94,-89,1
1702991317,95.27,765.88,785.64,164,-145.34,-158.93,-88,1
1702991617,95.76,765.99,785.75,164,-145.34,-158.92,-83,1
1702991917,95.71,766.02,785.78,164,-145.34,-158.93,-84,1
1702992217,97.51,765.89,785.65,164,-145.34,-158.90,-83,1
1702992517,97.53,765.98,785.74,164,-145.34,-158.90,-83,1
1702992817,97.58,765.53,785.29,164,-145.34,-158.89,-83,1
1702993117,99.34,765.78,785.54,164,-145.34,-158.87,-82,1
1702993417,97.60,765.67,785.43,164,-145.34,-158.89,-83,1
1702993717,94.75,765.48,785.24,164,-145.34,-158.94,-84,1
1702994617,88.62,765.12,784.87,164,-145.34,-159.05,-83,1
1702994917,86.72,764.93,784.69,164,-145.34,-159.09,-83,1
1702995218,85.17,764.96,784.72,164,-145.34,-159.11,-83,1
1702995518,84.74,764.77,784.53,164,-145.34,-159.12,-89,1
1702996118,82.50,764.65,784.41,164,-145.34,-159.17,-88,1
1702996418,82.79,764.65,784.41,164,-145.34,-159.16,-89,1
1702996718,81.66,764.61,784.37,164,-145.34,-159.18,-90,1
1702997018,80.68,764.64,784.40,164,-145.34,-159.20,-89,1
1702997318,80.74,764.58,784.34,164,-145.34,-159.20,-89,1
1702997618,80.70,764.68,784.44,164,-145.34,-159.20,-90,1
1702997918,80.36,764.56,784.32,164,-145.34,-159.21,-89,1
1702998218,80.87,764.52,784.28,164,-145.34,-159.20,-90,1
1702998518,79.80,764.37,784.13,164,-145.34,-159.22,-89,1
1702998818,79.36,764.35,784.10,164,-145.34,-159.23,-89,1
1702999118,79.19,764.25,784.00,164,-145.34,-159.23,-89,1
1702999418,79.47,764.27,784.03,164,-145.34,-159.23,-82,1
1702999718,79.39,764.07,783.83,164,-145.34,-159.23,-83,1
1703000018,79.34,764.04,783.80,164,-145.34,-159.23,-83,1
1703000319,79.42,764.06,783.82,164,-145.34,-159.23,-83,1
1703000619,78.94,764.16,783.91,164,-145.34,-159.24,-83,1
1703000919,78.60,764.04,783.80,164,-145.34,-159.24,-83,1
1703001519,79.14,763.91,783.67,164,-145.34,-159.23,-83,1
1703001819,79.67,763.95,783.71,164,-145.34,-159.22,-83,1
1703002119,79.80,763.94,783.70,164,-145.34,-159.22,-83,1
1703002419,79.16,763.83,783.59,164,-145.34,-159.23,-82,1
1703002719,79.44,763.90,783.66,164,-145.34,-159.23,-86,1
1703003019,80.59,763.89,783.65,164,-145.34,-159.20,-90,1
1703003319,81.02,763.80,783.56,164,-145.34,-159.19,-89,1
1703003619,81.53,763.81,783.57,164,-145.34,-159.18,-90,1
1703003919,81.27,763.90,783.66,164,-145.34,-159.19,-90,1
1703004219,80.79,763.86,783.62,164,-145.34,-159.20,-90,1
1703004519,82.17,763.92,783.67,164,-145.34,-159.17,-89,1
1703005119,82.13,764.13,783.88,164,-145.34,-159.17,-90,1
1703005419,82.45,764.09,783.85,164,-145.34,-159.17,-89,1
1703005719,83.26,764.23,783.99,164,-145.34,-159.15,-89,1
1703006020,83.15,764.00,783.76,164,-145.34,-159.15,-89,1
1703006320,82.81,764.19,783.95,164,-145.34,-159.16,-88,1
1703006620,83.53,764.06,783.82,164,-145.34,-159.15,-89,1
1703006920,82.38,763.67,783.43,164,-145.34,-159.17,-84,1
1703007220,83.42,763.76,783.52,164,-145.34,-159.15,-85,1
1703007520,85.13,763.74,783.50,164,-145.34,-159.11,-85,1
1703007820,87.04,763.64,783.40,164,-145.34,-159.08,-84,1
1703008420,87.33,763.33,783.09,164,-145.34,-159.07,-84,1
1703008720,86.79,763.26,783.02,164,-145.34,-159.08,-85,1
1703009020,87.55,763.33,783.09,164,-145.34,-159.07,-84,1
1703009320,93.12,763.51,783.27,164,-145.34,-158.97,-85,1
1703009620,98.82,763.77,783.53,164,-145.34,-158.87,-85,1
1703009920,100.00,763.75,783.51,164,-145.34,-158.85,-85,1
1703010220,100.00,763.76,783.52,164,-145.34,-158.85,-85,1
1703010521,100.00,763.75,783.51,164,-145.34,-158.85,-85,1
1703010821,100.00,763.84,783.60,164,-145.34,-158.85,-90,1
1703011121,100.00,763.87,783.63,164,-145.34,-158.85,-90,1
1703011421,100.00,763.60,783.36,164,-145.34,-158.85,-90,1
1703011721,100.00,763.80,783.56,164,-145.34,-158.85,-89,1
1703012021,100.00,763.95,783.71,164,-145.34,-158.85,-90,1
1703012321,100.00,763.96,783.72,164,-145.34,-158.85,-90,1
1703012621,100.00,763.93,783.69,164,-145.34,-158.85,-89,1
1703012921,100.00,764.03,783.79,164,-145.34,-158.85,-87,1
1703013221,100.00,763.90,783.66,164,-145.34,-158.85,-90,1
1703013521,100.00,763.82,783.58,164,-145.34,-158.85,-89,1
1703013821,100.00,763.71,783.47,164,-145.34,-158.85,-89,1
1703014121,100.00,763.81,783.57,164,-145.34,-158.85,-89,1
1703014421,100.00,763.88,783.64,164,-145.34,-158.85,-89,1
1703014721,100.00,764.18,783.94,164,-145.34,-158.85,-84,1
1703015021,100.00,764.15,783.91,164,-145.34,-158.85,-85,1
1703015321,100.00,764.21,783.97,164,-145.34,-158.85,-85,1
1703015621,100.00,764.33,784.09,164,-145.34,-158.85,-84,1
1703015921,100.00,764.32,784.07,164,-145.34,-158.85,-84,1
1703016222,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1703016522,100.00,764.69,784.45,164,-145.34,-158.85,-84,1
1703016822,100.00,764.67,784.43,164,-145.34,-158.85,-84,1
1703017122,100.00,764.79,784.55,164,-145.34,-158.85,-84,1
1703017422,100.00,765.04,784.80,164,-145.34,-158.85,-84,1
1703017723,100.00,764.90,784.66,164,-145.34,-158.85,-84,1
1703018023,100.00,765.07,784.83,164,-145.34,-158.85,-84,1
1703018323,100.00,765.04,784.80,164,-145.34,-158.85,-89,1
1703018623,100.00,765.20,784.96,164,-145.34,-158.85,-88,1
1703018923,100.00,765.12,784.88,164,-145.34,-158.85,-89,1
1703019223,100.00,765.04,784.80,164,-145.34,-158.85,-88,1
1703019523,100.00,765.18,784.94,164,-145.34,-158.85,-87,1
1703019823,100.00,765.24,785.00,164,-145.34,-158.85,-87,1
1703020123,100.00,765.29,785.05,164,-145.34,-158.85,-89,1
1703020423,100.00,765.31,785.07,164,-145.34,-158.85,-89,1
1703020723,100.00,765.41,785.17,164,-145.34,-158.85,-89,1
1703021023,100.00,765.29,785.05,164,-145.34,-158.85,-89,1
1703021323,100.00,765.28,785.04,164,-145.34,-158.85,-88,1
1703021623,100.00,765.24,785.00,164,-145.34,-158.85,-91,1
1703021924,100.00,765.33,785.09,164,-145.34,-158.85,-88,1
1703022224,100.00,765.13,784.89,164,-145.34,-158.85,-88,1
1703022524,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1703022824,100.00,765.22,784.98,164,-145.34,-158.85,-84,1
1703023124,100.00,765.16,784.92,164,-145.34,-158.85,-83,1
1703023424,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1703023724,100.00,765.31,785.07,164,-145.34,-158.85,-84,1
1703024024,100.00,765.37,785.13,164,-145.34,-158.85,-84,1
1703024324,100.00,765.40,785.16,164,-145.34,-158.85,-83,1
1703024624,100.00,765.45,785.21,164,-145.34,-158.85,-84,1
1703024924,100.00,765.56,785.32,164,-145.34,-158.85,-84,1
1703025224,100.00,765.52,785.28,164,-145.34,-158.85,-83,1
1703025524,100.00,765.61,785.37,164,-145.34,-158.85,-83,1
1703025824,100.00,765.91,785.67,164,-145.34,-158.85,-84,1
1703026124,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1703026424,100.00,765.88,785.64,164,-145.34,-158.85,-87,1
1703026724,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1703027024,100.00,765.87,785.63,164,-145.34,-158.85,-86,1
1703027325,100.00,765.85,785.61,164,-145.34,-158.85,-85,1
1703027625,100.00,765.73,785.49,164,-145.34,-158.85,-86,1
1703027925,100.00,765.77,785.53,164,-145.34,-158.85,-87,1
1703028225,100.00,766.07,785.82,164,-145.34,-158.85,-85,1
1703028525,100.00,765.87,785.63,164,-145.34,-158.85,-86,1
1703028825,100.00,765.85,785.61,164,-145.34,-158.85,-85,1
1703029125,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1703029425,100.00,765.88,785.64,164,-145.34,-158.85,-85,1
1703029725,100.00,765.82,785.58,164,-145.34,-158.85,-85,1
1703030025,100.00,765.78,785.54,164,-145.34,-158.85,-85,1
1703030325,100.00,765.60,785.36,164,-145.34,-158.85,-84,1
1703030625,100.00,765.55,785.31,164,-145.34,-158.85,-86,1
1703030925,100.00,765.69,785.45,164,-145.34,-158.85,-85,1
1703031225,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1703031525,100.00,765.60,785.36,164,-145.34,-158.85,-86,1
1703031825,100.00,765.44,785.20,164,-145.34,-158.85,-86,1
1703032125,100.00,765.31,785.06,164,-145.34,-158.85,-86,1
1703032425,100.00,765.33,785.09,164,-145.34,-158.85,-86,1
1703032725,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1703033026,100.00,765.11,784.87,164,-145.34,-158.85,-86,1
1703033326,100.00,765.16,784.92,164,-145.34,-158.85,-85,1
1703033626,100.00,765.23,784.99,164,-145.34,-158.85,-85,1
1703033926,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1703034226,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1703034526,100.00,764.90,784.66,164,-145.34,-158.85,-85,1
1703034826,100.00,764.85,784.61,164,-145.34,-158.85,-86,1
1703035126,100.00,764.69,784.45,164,-145.34,-158.85,-85,1
1703035426,100.00,764.85,784.61,164,-145.34,-158.85,-86,1
1703035726,100.00,764.70,784.46,164,-145.34,-158.85,-87,1
1703036026,100.00,764.78,784.53,164,-145.34,-158.85,-85,1
1703036326,100.00,764.49,784.24,164,-145.34,-158.85,-85,1
1703036626,100.00,764.53,784.29,164,-145.34,-158.85,-87,1
1703036926,100.00,764.41,784.17,164,-145.34,-158.85,-85,1
1703037226,100.00,764.17,783.93,164,-145.34,-158.85,-85,1
1703037526,100.00,764.06,783.82,164,-145.34,-158.85,-85,1
1703037826,100.00,764.11,783.87,164,-145.34,-158.85,-84,1
1703038126,100.00,763.89,783.65,164,-145.34,-158.85,-86,1
1703038426,100.00,763.94,783.70,164,-145.34,-158.85,-84,1
1703038726,100.00,763.65,783.41,164,-145.34,-158.85,-85,1
1703039027,100.00,763.79,783.55,164,-145.34,-158.85,-85,1
1703039327,100.00,763.77,783.53,164,-145.34,-158.85,-84,1
1703039627,100.00,763.65,783.40,164,-145.34,-158.85,-85,1
1703039927,100.00,763.71,783.47,164,-145.34,-158.85,-85,1
1703040227,100.00,763.58,783.34,164,-145.34,-158.85,-85,1
1703040527,100.00,763.53,783.29,164,-145.34,-158.85,-85,1
1703040827,100.00,763.50,783.26,164,-145.34,-158.85,-85,1
1703041127,100.00,763.49,783.25,164,-145.34,-158.85,-85,1
1703041427,100.00,763.38,783.14,164,-145.34,-158.85,-85,1
1703041727,100.00,763.45,783.21,164,-145.34,-158.85,-85,1
1703042027,100.00,763.40,783.16,164,-145.34,-158.85,-85,1
1703042327,100.00,763.43,783.19,164,-145.34,-158.85,-86,1
1703042627,100.00,763.34,783.09,164,-145.34,-158.85,-85,1
1703042927,100.00,763.23,782.99,164,-145.34,-158.85,-84,1
1703043227,100.00,763.31,783.07,164,-145.34,-158.85,-85,1
1703043527,100.00,763.47,783.22,164,-145.34,-158.85,-85,1
1703043828,100.00,763.50,783.26,164,-145.34,-158.85,-85,1
1703044128,100.00,763.39,783.14,164,-145.34,-158.85,-85,1
1703044428,100.00,763.47,783.22,164,-145.34,-158.85,-85,1
1703044728,100.00,763.57,783.32,164,-145.34,-158.85,-85,1
1703045028,100.00,763.49,783.24,164,-145.34,-158.85,-85,1
1703045328,100.00,763.36,783.12,164,-145.34,-158.85,-84,1
1703045628,100.00,763.48,783.24,164,-145.34,-158.85,-84,1
1703045928,100.00,763.39,783.14,164,-145.34,-158.85,-85,1
1703046228,100.00,763.38,783.13,164,-145.34,-158.85,-84,1
1703046528,100.00,763.49,783.24,164,-145.34,-158.85,-84,1
1703046828,100.00,763.54,783.30,164,-145.34,-158.85,-84,1
1703047128,100.00,763.30,783.06,164,-145.34,-158.85,-84,1
1703047428,100.00,763.22,782.98,164,-145.34,-158.85,-84,1
1703047728,100.00,763.46,783.21,164,-145.34,-158.85,-84,1
1703048028,100.00,763.48,783.24,164,-145.34,-158.85,-84,1
1703048328,100.00,763.29,783.04,164,-145.34,-158.85,-85,1
1703048628,100.00,763.29,783.05,164,-145.34,-158.85,-85,1
1703048928,100.00,763.39,783.15,164,-145.34,-158.85,-85,1
1703049229,100.00,763.54,783.30,164,-145.34,-158.85,-84,1
1703049529,100.00,763.25,783.01,164,-145.34,-158.85,-85,1
1703049829,100.00,763.45,783.21,164,-145.34,-158.85,-84,1
1703050129,100.00,763.46,783.22,164,-145.34,-158.85,-85,1
1703050429,100.00,763.65,783.41,164,-145.34,-158.85,-84,1
1703050729,100.00,763.57,783.33,164,-145.34,-158.85,-85,1
1703051029,100.00,763.57,783.33,164,-145.34,-158.85,-86,1
1703051329,100.00,763.66,783.42,164,-145.34,-158.85,-86,1
1703051629,100.00,763.72,783.48,164,-145.34,-158.85,-85,1
1703051929,100.00,763.75,783.51,164,-145.34,-158.85,-86,1
1703052229,100.00,763.73,783.49,164,-145.34,-158.85,-85,1
1703052529,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1703052829,100.00,763.57,783.33,164,-145.34,-158.85,-86,1
1703053129,100.00,763.80,783.56,164,-145.34,-158.85,-86,1
1703053429,100.00,763.61,783.37,164,-145.34,-158.85,-84,1
1703053729,100.00,763.56,783.32,164,-145.34,-158.85,-84,1
1703054029,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1703054329,100.00,763.53,783.29,164,-145.34,-158.85,-85,1
1703054629,100.00,763.47,783.22,164,-145.34,-158.85,-86,1
1703054930,100.00,763.51,783.27,164,-145.34,-158.85,-84,1
1703055230,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1703055530,100.00,763.53,783.29,164,-145.34,-158.85,-84,1
1703055830,100.00,763.49,783.25,164,-145.34,-158.85,-84,1
1703056130,100.00,763.77,783.53,164,-145.34,-158.85,-84,1
1703056430,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1703056730,100.00,763.88,783.64,164,-145.34,-158.85,-83,1
1703057030,100.00,763.80,783.56,164,-145.34,-158.85,-86,1
1703057330,100.00,763.77,783.53,164,-145.34,-158.85,-83,1
1703057630,100.00,763.91,783.66,164,-145.34,-158.85,-82,1
1703057930,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1703058230,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1703058530,100.00,763.91,783.67,164,-145.34,-158.85,-84,1
1703058830,100.00,763.97,783.72,164,-145.34,-158.85,-84,1
1703059130,100.00,764.16,783.92,164,-145.34,-158.85,-84,1
1703059430,100.00,764.01,783.77,164,-145.34,-158.85,-85,1
1703059730,100.00,764.11,783.87,164,-145.34,-158.85,-84,1
1703060031,100.00,763.99,783.75,164,-145.34,-158.85,-83,1
1703060331,100.00,763.97,783.73,164,-145.34,-158.85,-82,1
1703060631,100.00,764.00,783.75,164,-145.34,-158.85,-84,1
1703060931,100.00,763.88,783.64,164,-145.34,-158.85,-83,1
1703061231,100.00,763.99,783.75,164,-145.34,-158.85,-84,1
1703061531,100.00,763.98,783.74,164,-145.34,-158.85,-83,1
1703061831,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1703062131,100.00,763.94,783.70,164,-145.34,-158.85,-84,1
1703062431,100.00,763.90,783.66,164,-145.34,-158.85,-81,1
1703062731,100.00,764.06,783.82,164,-145.34,-158.85,-83,1
1703063031,100.00,763.94,783.70,164,-145.34,-158.85,-82,1
1703063331,100.00,764.12,783.87,164,-145.34,-158.85,-82,1
1703063631,100.00,764.13,783.89,164,-145.34,-158.85,-83,1
1703063932,100.00,763.88,783.64,164,-145.34,-158.85,-82,1
1703064232,100.00,763.78,783.53,164,-145.34,-158.85,-82,1
1703064532,100.00,763.68,783.44,164,-145.34,-158.85,-84,1
1703064832,100.00,763.88,783.63,164,-145.34,-158.85,-83,1
1703065132,100.00,763.73,783.49,164,-145.34,-158.85,-83,1
1703065433,100.00,763.55,783.31,164,-145.34,-158.85,-83,1
1703065733,100.00,763.49,783.25,164,-145.34,-158.85,-83,1
1703066036,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1703066336,100.00,763.53,783.29,164,-145.34,-158.85,-85,1
1703066636,100.00,763.49,783.25,164,-145.34,-158.85,-83,1
1703066936,100.00,763.53,783.29,164,-145.34,-158.85,-85,1
1703067236,100.00,763.25,783.01,164,-145.34,-158.85,-85,1
1703067536,100.00,763.35,783.11,164,-145.34,-158.85,-84,1
1703067836,100.00,763.20,782.96,164,-145.34,-158.85,-84,1
1703068136,100.00,763.28,783.04,164,-145.34,-158.85,-84,1
1703068436,100.00,763.37,783.13,164,-145.34,-158.85,-85,1
1703068736,100.00,763.13,782.89,164,-145.34,-158.85,-84,1
1703069036,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1703069336,100.00,763.12,782.88,164,-145.34,-158.85,-83,1
1703069636,100.00,763.02,782.78,164,-145.34,-158.85,-84,1
1703069936,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1703070236,100.00,762.76,782.52,164,-145.34,-158.85,-84,1
1703070536,100.00,762.98,782.74,164,-145.34,-158.85,-85,1
1703070836,100.00,762.80,782.56,164,-145.34,-158.85,-85,1
1703071137,100.00,763.15,782.91,164,-145.34,-158.85,-86,1
1703071437,100.00,762.92,782.67,164,-145.34,-158.85,-85,1
1703071737,100.00,763.10,782.86,164,-145.34,-158.85,-85,1
1703072037,100.00,763.06,782.82,164,-145.34,-158.85,-83,1
1703072337,100.00,762.77,782.53,164,-145.34,-158.85,-82,1
1703072637,100.00,762.93,782.69,164,-145.34,-158.85,-85,1
1703072937,100.00,763.13,782.89,164,-145.34,-158.85,-84,1
1703073237,100.00,763.11,782.87,164,-145.34,-158.85,-84,1
1703073537,100.00,763.14,782.90,164,-145.34,-158.85,-85,1
1703073837,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1703074137,100.00,763.19,782.95,164,-145.34,-158.85,-84,1
1703074437,100.00,763.18,782.94,164,-145.34,-158.85,-84,1
1703074737,100.00,763.22,782.98,164,-145.34,-158.85,-83,1
1703075037,100.00,763.24,783.00,164,-145.34,-158.85,-83,1
1703075338,100.00,763.23,782.99,164,-145.34,-158.85,-83,1
1703075638,100.00,762.99,782.75,164,-145.34,-158.85,-85,1
1703075938,100.00,762.93,782.69,164,-145.34,-158.85,-86,1
1703076238,100.00,762.99,782.75,164,-145.34,-158.85,-87,1
1703076538,100.00,762.92,782.68,164,-145.34,-158.85,-86,1
1703076838,100.00,762.73,782.48,164,-145.34,-158.85,-85,1
1703077138,100.00,762.83,782.59,164,-145.34,-158.85,-87,1
1703077438,100.00,762.72,782.47,164,-145.34,-158.85,-85,1
1703077738,100.00,762.71,782.47,164,-145.34,-158.85,-86,1
1703078038,100.00,762.77,782.52,164,-145.34,-158.85,-86,1
1703078338,100.00,762.92,782.68,164,-145.34,-158.85,-86,1
1703078638,100.00,762.74,782.50,164,-145.34,-158.85,-85,1
1703078938,100.00,762.91,782.67,164,-145.34,-158.85,-88,1
1703079238,100.00,762.77,782.53,164,-145.34,-158.85,-87,1
1703079538,100.00,762.80,782.56,164,-145.34,-158.85,-87,1
1703079838,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1703080138,100.00,763.03,782.79,164,-145.34,-158.85,-87,1
1703080438,100.00,763.04,782.80,164,-145.34,-158.85,-87,1
1703080738,100.00,763.08,782.83,164,-145.34,-158.85,-86,1
1703081038,100.00,763.30,783.06,164,-145.34,-158.85,-87,1
1703081339,100.00,763.30,783.06,164,-145.34,-158.85,-87,1
1703081639,100.00,763.26,783.02,164,-145.34,-158.85,-88,1
1703081939,100.00,763.12,782.88,164,-145.34,-158.85,-88,1
1703082239,100.00,763.25,783.01,164,-145.34,-158.85,-88,1
1703082539,100.00,763.27,783.03,164,-145.34,-158.85,-89,1
1703082839,100.00,763.26,783.02,164,-145.34,-158.85,-88,1
1703083139,100.00,763.30,783.05,164,-145.34,-158.85,-89,1
1703083439,100.00,763.24,783.00,164,-145.34,-158.85,-88,1
1703083739,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1703084039,100.00,763.21,782.97,164,-145.34,-158.85,-90,1
1703084339,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1703084639,100.00,763.23,782.99,164,-145.34,-158.85,-86,1
1703084939,100.00,763.27,783.03,164,-145.34,-158.85,-87,1
1703085239,100.00,763.24,783.00,164,-145.34,-158.85,-86,1
1703085539,100.00,763.26,783.02,164,-145.34,-158.85,-86,1
1703085839,100.00,763.29,783.05,164,-145.34,-158.85,-87,1
1703086139,100.00,763.16,782.92,164,-145.34,-158.85,-87,1
1703086439,100.00,763.23,782.99,164,-145.34,-158.85,-87,1
1703086740,100.00,763.31,783.07,164,-145.34,-158.85,-87,1
1703087040,100.00,763.39,783.15,164,-145.34,-158.85,-87,1
1703087340,100.00,763.75,783.51,164,-145.34,-158.85,-86,1
1703087640,100.00,763.69,783.45,164,-145.34,-158.85,-87,1
1703087940,100.00,763.70,783.46,164,-145.34,-158.85,-87,1
1703088240,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1703088540,100.00,763.71,783.47,164,-145.34,-158.85,-88,1
1703088840,100.00,763.69,783.45,164,-145.34,-158.85,-87,1
1703089140,100.00,763.73,783.49,164,-145.34,-158.85,-87,1
1703089440,100.00,763.86,783.62,164,-145.34,-158.85,-88,1
1703089740,100.00,763.88,783.64,164,-145.34,-158.85,-87,1
1703090040,100.00,763.86,783.62,164,-145.34,-158.85,-88,1
1703090340,100.00,763.84,783.60,164,-145.34,-158.85,-87,1
1703090640,100.00,763.95,783.71,164,-145.34,-158.85,-86,1
1703090940,100.00,764.11,783.87,164,-145.34,-158.85,-87,1
1703091240,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1703091540,100.00,763.97,783.73,164,-145.34,-158.85,-86,1
1703091840,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1703092140,100.00,764.01,783.77,164,-145.34,-158.85,-87,1
1703092441,100.00,764.01,783.77,164,-145.34,-158.85,-87,1
1703092741,100.00,763.91,783.67,164,-145.34,-158.85,-88,1
1703093041,100.00,763.85,783.61,164,-145.34,-158.85,-87,1
1703093341,100.00,763.63,783.39,164,-145.34,-158.85,-87,1
1703093641,100.00,763.59,783.35,164,-145.34,-158.85,-86,1
1703093941,100.00,763.46,783.22,164,-145.34,-158.85,-88,1
1703094241,100.00,763.48,783.24,164,-145.34,-158.85,-89,1
1703094541,100.00,763.42,783.18,164,-145.34,-158.85,-87,1
1703094841,100.00,763.48,783.24,164,-145.34,-158.85,-86,1
1703095141,100.00,763.49,783.25,164,-145.34,-158.85,-86,1
1703095441,100.00,763.20,782.95,164,-145.34,-158.85,-87,1
1703095741,100.00,763.16,782.92,164,-145.34,-158.85,-89,1
1703096041,100.00,763.08,782.84,164,-145.34,-158.85,-87,1
1703096341,100.00,763.03,782.78,164,-145.34,-158.85,-88,1
1703096641,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1703096941,100.00,762.73,782.49,164,-145.34,-158.85,-85,1
1703097241,100.00,762.63,782.39,164,-145.34,-158.85,-86,1
1703097541,100.00,762.81,782.57,164,-145.34,-158.85,-86,1
1703097841,100.00,762.76,782.52,164,-145.34,-158.85,-87,1
1703098142,100.00,762.64,782.40,164,-145.34,-158.85,-85,1
1703098442,100.00,762.66,782.41,164,-145.34,-158.85,-85,1
1703098742,100.00,762.76,782.52,164,-145.34,-158.85,-86,1
1703099042,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1703099342,100.00,762.76,782.52,164,-145.34,-158.85,-85,1
1703099642,100.00,762.80,782.56,164,-145.34,-158.85,-85,1
1703099942,100.00,762.80,782.56,164,-145.34,-158.85,-85,1
1703100242,100.00,762.83,782.59,164,-145.34,-158.85,-88,1
1703100542,100.00,763.54,783.30,164,-145.34,-158.85,-88,1
1703100842,100.00,763.96,783.72,164,-145.34,-158.85,-87,1
1703101142,100.00,764.33,784.09,164,-145.34,-158.85,-87,1
1703101442,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1703101742,100.00,764.40,784.16,164,-145.34,-158.85,-85,1
1703102042,100.00,764.38,784.14,164,-145.34,-158.85,-85,1
1703102342,100.00,764.33,784.09,164,-145.34,-158.85,-87,1
1703102642,100.00,764.68,784.44,164,-145.34,-158.85,-86,1
1703102942,100.00,764.56,784.32,164,-145.34,-158.85,-85,1
1703103242,100.00,764.83,784.59,164,-145.34,-158.85,-85,1
1703103542,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1703103842,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1703104143,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1703104443,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1703104743,100.00,765.18,784.94,164,-145.34,-158.85,-83,1
1703105043,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1703105343,100.00,764.72,784.48,164,-145.34,-158.85,-86,1
1703105643,100.00,764.73,784.49,164,-145.34,-158.85,-88,1
1703105943,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1703106243,100.00,764.89,784.65,164,-145.34,-158.85,-88,1
1703106543,100.00,764.84,784.59,164,-145.34,-158.85,-86,1
1703106843,100.00,764.90,784.66,164,-145.34,-158.85,-89,1
1703107143,100.00,764.97,784.73,164,-145.34,-158.85,-89,1
1703107443,100.00,764.82,784.58,164,-145.34,-158.85,-89,1
1703107743,100.00,764.78,784.54,164,-145.34,-158.85,-87,1
1703108043,100.00,764.74,784.50,164,-145.34,-158.85,-88,1
1703108343,100.00,764.68,784.44,164,-145.34,-158.85,-89,1
1703108643,100.00,764.57,784.33,164,-145.34,-158.85,-88,1
1703108943,100.00,764.52,784.27,164,-145.34,-158.85,-86,1
1703109243,100.00,764.60,784.36,164,-145.34,-158.85,-88,1
1703109543,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1703109843,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1703110144,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1703110444,100.00,764.37,784.13,164,-145.34,-158.85,-87,1
1703110744,100.00,764.26,784.02,164,-145.34,-158.85,-85,1
1703111044,100.00,764.21,783.97,164,-145.34,-158.85,-86,1
1703111344,100.00,764.15,783.91,164,-145.34,-158.85,-85,1
1703111644,100.00,764.08,783.83,164,-145.34,-158.85,-86,1
1703111944,100.00,763.95,783.70,164,-145.34,-158.85,-85,1
1703112244,100.00,763.82,783.57,164,-145.34,-158.85,-85,1
1703112544,100.00,763.76,783.52,164,-145.34,-158.85,-86,1
1703112844,100.00,764.10,783.86,164,-145.34,-158.85,-85,1
1703113144,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1703113444,100.00,763.94,783.70,164,-145.34,-158.85,-85,1
1703113744,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1703114044,100.00,763.83,783.59,164,-145.34,-158.85,-85,1
1703114344,100.00,763.65,783.41,164,-145.34,-158.85,-85,1
1703114644,100.00,763.68,783.44,164,-145.34,-158.85,-86,1
1703114944,100.00,763.68,783.44,164,-145.34,-158.85,-84,1
1703115244,100.00,763.60,783.36,164,-145.34,-158.85,-85,1
1703115545,100.00,763.42,783.17,164,-145.34,-158.85,-85,1
1703115845,100.00,763.60,783.35,164,-145.34,-158.85,-86,1
1703116145,100.00,763.64,783.40,164,-145.34,-158.85,-88,1
1703116445,100.00,763.84,783.60,164,-145.34,-158.85,-88,1
1703116745,100.00,763.68,783.44,164,-145.34,-158.85,-87,1
1703117045,100.00,763.92,783.68,164,-145.34,-158.85,-88,1
1703117345,100.00,763.97,783.73,164,-145.34,-158.85,-88,1
1703117645,100.00,763.99,783.75,164,-145.34,-158.85,-89,1
1703117945,100.00,763.83,783.59,164,-145.34,-158.85,-87,1
1703118245,100.00,763.99,783.75,164,-145.34,-158.85,-87,1
1703118545,100.00,763.89,783.65,164,-145.34,-158.85,-87,1
1703118845,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1703119145,100.00,763.95,783.71,164,-145.34,-158.85,-89,1
1703119445,100.00,764.37,784.13,164,-145.34,-158.85,-88,1
1703119745,100.00,764.22,783.98,164,-145.34,-158.85,-87,1
1703120045,100.00,764.31,784.07,164,-145.34,-158.85,-86,1
1703120345,100.00,764.29,784.05,164,-145.34,-158.85,-85,1
1703120645,100.00,764.36,784.12,164,-145.34,-158.85,-86,1
1703120945,100.00,764.44,784.20,164,-145.34,-158.85,-85,1
1703121246,100.00,764.37,784.13,164,-145.34,-158.85,-86,1
1703121546,100.00,764.19,783.95,164,-145.34,-158.85,-85,1
1703121846,100.00,764.04,783.80,164,-145.34,-158.85,-85,1
1703122146,100.00,764.02,783.78,164,-145.34,-158.85,-86,1
1703122446,100.00,763.90,783.66,164,-145.34,-158.85,-86,1
1703122746,100.00,763.78,783.54,164,-145.34,-158.85,-85,1
1703123046,100.00,763.80,783.56,164,-145.34,-158.85,-85,1
1703123346,100.00,763.62,783.38,164,-145.34,-158.85,-86,1
1703123646,100.00,763.51,783.27,164,-145.34,-158.85,-89,1
1703123946,100.00,763.16,782.92,164,-145.34,-158.85,-89,1
1703124246,100.00,763.03,782.78,164,-145.34,-158.85,-87,1
1703124546,100.00,762.81,782.57,164,-145.34,-158.85,-87,1
1703124846,100.00,762.95,782.71,164,-145.34,-158.85,-89,1
1703125146,100.00,762.79,782.55,164,-145.34,-158.85,-88,1
1703125446,100.00,762.80,782.56,164,-145.34,-158.85,-87,1
1703125746,100.00,762.74,782.49,164,-145.34,-158.85,-88,1
1703126046,100.00,762.63,782.39,164,-145.34,-158.85,-88,1
1703126346,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1703126646,100.00,762.48,782.24,164,-145.34,-158.85,-88,1
1703126947,100.00,762.42,782.18,164,-145.34,-158.85,-88,1
1703127247,100.00,762.47,782.23,164,-145.34,-158.85,-88,1
1703127547,100.00,762.31,782.07,164,-145.34,-158.85,-85,1
1703127847,100.00,762.36,782.12,164,-145.34,-158.85,-86,1
1703128147,100.00,762.13,781.89,164,-145.34,-158.85,-86,1
1703128447,100.00,762.23,781.99,164,-145.34,-158.85,-85,1
1703128747,100.00,762.17,781.92,164,-145.34,-158.85,-85,1
1703129047,100.00,762.16,781.92,164,-145.34,-158.85,-85,1
1703129347,100.00,762.02,781.77,164,-145.34,-158.85,-86,1
1703129647,100.00,761.80,781.56,164,-145.34,-158.85,-85,1
1703129947,100.00,761.87,781.63,164,-145.34,-158.85,-84,1
1703130247,100.00,761.72,781.48,164,-145.34,-158.85,-85,1
1703130547,100.00,761.74,781.50,164,-145.34,-158.85,-86,1
1703130847,100.00,761.71,781.47,164,-145.34,-158.85,-88,1
1703131147,100.00,761.67,781.43,164,-145.34,-158.85,-85,1
1703131447,100.00,761.79,781.55,164,-145.34,-158.85,-88,1
1703131747,100.00,761.69,781.45,164,-145.34,-158.85,-85,1
1703132047,100.00,761.59,781.35,164,-145.34,-158.85,-85,1
1703132347,100.00,761.57,781.33,164,-145.34,-158.85,-86,1
1703132647,100.00,761.49,781.25,164,-145.34,-158.85,-85,1
1703132948,100.00,761.44,781.19,164,-145.34,-158.85,-85,1
1703133248,100.00,761.16,780.91,164,-145.34,-158.85,-86,1
1703133548,100.00,761.24,781.00,164,-145.34,-158.85,-85,1
1703133848,100.00,761.06,780.82,164,-145.34,-158.85,-87,1
1703134148,100.00,761.01,780.77,164,-145.34,-158.85,-85,1
1703134448,100.00,760.96,780.72,164,-145.34,-158.85,-84,1
1703134748,100.00,760.89,780.65,164,-145.34,-158.85,-84,1
1703135048,100.00,760.74,780.50,164,-145.34,-158.85,-83,1
1703135348,100.00,760.54,780.30,164,-145.34,-158.85,-84,1
1703135648,100.00,760.43,780.19,164,-145.34,-158.85,-86,1
1703135948,100.00,760.40,780.16,164,-145.34,-158.85,-85,1
1703136248,100.00,760.38,780.14,164,-145.34,-158.85,-85,1
1703136548,100.00,760.29,780.05,164,-145.34,-158.85,-86,1
1703136848,100.00,760.24,780.00,164,-145.34,-158.85,-86,1
1703137148,100.00,760.14,779.90,164,-145.34,-158.85,-86,1
1703137448,100.00,759.86,779.62,164,-145.34,-158.85,-86,1
1703137748,100.00,759.82,779.57,164,-145.34,-158.85,-86,1
1703138048,100.00,759.86,779.62,164,-145.34,-158.85,-85,1
1703138348,100.00,759.75,779.51,164,-145.34,-158.85,-84,1
1703138649,100.00,759.60,779.36,164,-145.34,-158.85,-85,1
1703138949,100.00,759.71,779.47,164,-145.34,-158.85,-85,1
1703139249,100.00,759.54,779.30,164,-145.34,-158.85,-83,1
1703139549,100.00,759.49,779.25,164,-145.34,-158.85,-83,1
1703139849,100.00,759.48,779.24,164,-145.34,-158.85,-83,1
1703140149,100.00,759.45,779.21,164,-145.34,-158.85,-82,1
1703140449,100.00,759.32,779.08,164,-145.34,-158.85,-83,1
1703140749,100.00,759.12,778.88,164,-145.34,-158.85,-84,1
1703141049,100.00,759.27,779.03,164,-145.34,-158.85,-83,1
1703141349,100.00,759.24,779.00,164,-145.34,-158.85,-83,1
1703141649,100.00,759.19,778.95,164,-145.34,-158.85,-83,1
1703141949,100.00,759.16,778.92,164,-145.34,-158.85,-83,1
1703142249,100.00,759.25,779.01,164,-145.34,-158.85,-84,1
1703142549,100.00,759.16,778.92,164,-145.34,-158.85,-86,1
1703142849,100.00,759.04,778.80,164,-145.34,-158.85,-84,1
1703143149,100.00,759.11,778.87,164,-145.34,-158.85,-84,1
1703143450,100.00,759.12,778.87,164,-145.34,-158.85,-83,1
1703143750,100.00,759.12,778.88,164,-145.34,-158.85,-83,1
1703144050,100.00,758.98,778.74,164,-145.34,-158.85,-83,1
1703144350,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1703144650,100.00,759.00,778.76,164,-145.34,-158.85,-84,1
1703144950,100.00,758.90,778.66,164,-145.34,-158.85,-83,1
1703145250,100.00,758.85,778.61,164,-145.34,-158.85,-83,1
1703145550,100.00,758.70,778.46,164,-145.34,-158.85,-84,1
1703145850,100.00,758.60,778.36,164,-145.34,-158.85,-85,1
1703146150,100.00,758.84,778.60,164,-145.34,-158.85,-84,1
1703146450,100.00,758.50,778.25,164,-145.34,-158.85,-84,1
1703146750,100.00,758.48,778.24,164,-145.34,-158.85,-84,1
1703147050,100.00,758.36,778.12,164,-145.34,-158.85,-84,1
1703147350,100.00,758.25,778.01,164,-145.34,-158.85,-83,1
1703147650,100.00,758.14,777.90,164,-145.34,-158.85,-83,1
1703147950,100.00,758.00,777.76,164,-145.34,-158.85,-80,1
1703148250,100.00,757.92,777.68,164,-145.34,-158.85,-81,1
1703148550,100.00,757.81,777.57,164,-145.34,-158.85,-81,1
1703148851,100.00,757.63,777.39,164,-145.34,-158.85,-82,1
1703149151,100.00,757.46,777.22,164,-145.34,-158.85,-82,1
1703149451,100.00,757.30,777.06,164,-145.34,-158.85,-84,1
1703149751,100.00,757.21,776.97,164,-145.34,-158.85,-84,1
1703150051,100.00,757.08,776.84,164,-145.34,-158.85,-86,1
1703150351,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1703150651,100.00,756.88,776.64,164,-145.34,-158.85,-84,1
1703150951,100.00,756.55,776.31,164,-145.34,-158.85,-84,1
1703151251,100.00,756.46,776.22,164,-145.34,-158.85,-86,1
1703151551,100.00,756.30,776.06,164,-145.34,-158.85,-84,1
1703151851,100.00,756.18,775.94,164,-145.34,-158.85,-84,1
1703152151,100.00,756.05,775.81,164,-145.34,-158.85,-84,1
1703152451,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1703152751,100.00,755.87,775.63,164,-145.34,-158.85,-84,1
1703153051,100.00,755.74,775.50,164,-145.34,-158.85,-84,1
1703153351,100.00,755.60,775.36,164,-145.34,-158.85,-83,1
1703153651,100.00,755.38,775.14,164,-145.34,-158.85,-84,1
1703153951,100.00,755.31,775.07,164,-145.34,-158.85,-83,1
1703154252,100.00,755.04,774.80,164,-145.34,-158.85,-84,1
1703154552,100.00,754.94,774.70,164,-145.34,-158.85,-84,1
1703154852,100.00,754.77,774.53,164,-145.34,-158.85,-85,1
1703155152,100.00,754.57,774.33,164,-145.34,-158.85,-86,1
1703155452,100.00,754.25,774.01,164,-145.34,-158.85,-82,1
1703155752,100.00,754.16,773.91,164,-145.34,-158.85,-83,1
1703156052,100.00,754.07,773.83,164,-145.34,-158.85,-83,1
1703156352,100.00,753.90,773.66,164,-145.34,-158.85,-82,1
1703156652,100.00,753.93,773.69,164,-145.34,-158.85,-82,1
1703156952,100.00,753.73,773.49,164,-145.34,-158.85,-83,1
1703157252,100.00,753.65,773.40,164,-145.34,-158.85,-83,1
1703157552,100.00,753.49,773.25,164,-145.34,-158.85,-83,1
1703157852,100.00,753.47,773.23,164,-145.34,-158.85,-83,1
1703158152,100.00,753.44,773.20,164,-145.34,-158.85,-82,1
1703158452,100.00,753.15,772.91,164,-145.34,-158.85,-85,1
1703158752,100.00,752.95,772.70,164,-145.34,-158.85,-83,1
1703159052,100.00,752.98,772.74,164,-145.34,-158.85,-82,1
1703159352,100.00,752.92,772.68,164,-145.34,-158.85,-83,1
1703159652,100.00,752.96,772.72,164,-145.34,-158.85,-83,1
1703159953,100.00,752.81,772.57,164,-145.34,-158.85,-83,1
1703160253,100.00,752.72,772.48,164,-145.34,-158.85,-84,1
1703160553,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1703160853,100.00,752.31,772.06,164,-145.34,-158.85,-84,1
1703161153,100.00,752.29,772.04,164,-145.34,-158.85,-84,1
1703161453,100.00,752.19,771.95,164,-145.34,-158.85,-83,1
1703161753,100.00,752.07,771.83,164,-145.34,-158.85,-85,1
1703162053,100.00,751.99,771.75,164,-145.34,-158.85,-85,1
1703162353,100.00,751.84,771.60,164,-145.34,-158.85,-83,1
1703162653,100.00,751.62,771.38,164,-145.34,-158.85,-84,1
1703162953,100.00,751.56,771.32,164,-145.34,-158.85,-85,1
1703163253,100.00,751.42,771.18,164,-145.34,-158.85,-85,1
1703163553,100.00,751.35,771.11,164,-145.34,-158.85,-85,1
1703163853,100.00,751.25,771.00,164,-145.34,-158.85,-82,1
1703164153,100.00,751.13,770.89,164,-145.34,-158.85,-85,1
1703164453,100.00,751.10,770.85,164,-145.34,-158.85,-85,1
1703164754,100.00,750.86,770.62,164,-145.34,-158.85,-84,1
1703165054,100.00,751.00,770.76,164,-145.34,-158.85,-84,1
1703165354,100.00,750.78,770.54,164,-145.34,-158.85,-84,1
1703165654,100.00,750.75,770.51,164,-145.34,-158.85,-84,1
1703165954,100.00,750.60,770.36,164,-145.34,-158.85,-84,1
1703166560,100.00,750.50,770.26,164,-145.34,-158.85,-83,1
1703166860,100.00,750.26,770.01,164,-145.34,-158.85,-82,1
1703167160,100.00,750.36,770.12,164,-145.34,-158.85,-82,1
1703167460,100.00,750.17,769.93,164,-145.34,-158.85,-81,1
1703167760,100.00,750.14,769.90,164,-145.34,-158.85,-82,1
1703168060,100.00,749.99,769.74,164,-145.34,-158.85,-81,1
1703168360,100.00,749.95,769.71,164,-145.34,-158.85,-82,1
1703168660,100.00,749.69,769.45,164,-145.34,-158.85,-83,1
1703168960,100.00,749.72,769.48,164,-145.34,-158.85,-82,1
1703169260,100.00,749.69,769.45,164,-145.34,-158.85,-81,1
1703169560,100.00,749.46,769.22,164,-145.34,-158.85,-82,1
1703169861,100.00,749.48,769.24,164,-145.34,-158.85,-83,1
1703170161,100.00,749.40,769.16,164,-145.34,-158.85,-81,1
1703170461,100.00,749.29,769.05,164,-145.34,-158.85,-82,1
1703170761,100.00,749.27,769.03,164,-145.34,-158.85,-81,1
1703171061,100.00,749.13,768.89,164,-145.34,-158.85,-82,1
1703171361,100.00,749.09,768.84,164,-145.34,-158.85,-81,1
1703171661,100.00,749.03,768.79,164,-145.34,-158.85,-82,1
1703171961,100.00,748.82,768.58,164,-145.34,-158.85,-82,1
1703172261,100.00,748.89,768.65,164,-145.34,-158.85,-82,1
1703172561,100.00,748.95,768.71,164,-145.34,-158.85,-83,1
1703172861,100.00,748.72,768.48,164,-145.34,-158.85,-82,1
1703173161,100.00,748.66,768.42,164,-145.34,-158.85,-81,1
1703173461,100.00,748.59,768.35,164,-145.34,-158.85,-82,1
1703173761,100.00,748.37,768.13,164,-145.34,-158.85,-82,1
1703174061,100.00,748.21,767.97,164,-145.34,-158.85,-83,1
1703174361,100.00,748.02,767.78,164,-145.34,-158.85,-82,1
1703174661,100.00,747.89,767.65,164,-145.34,-158.85,-83,1
1703174961,100.00,747.71,767.47,164,-145.34,-158.85,-83,1
1703175262,100.00,747.57,767.33,164,-145.34,-158.85,-82,1
1703175562,100.00,747.42,767.18,164,-145.34,-158.85,-82,1
1703175862,100.00,747.34,767.10,164,-145.34,-158.85,-83,1
1703176162,100.00,747.15,766.91,164,-145.34,-158.85,-83,1
1703176462,100.00,747.05,766.81,164,-145.34,-158.85,-83,1
1703176762,100.00,746.91,766.67,164,-145.34,-158.85,-84,1
1703177062,100.00,746.75,766.51,164,-145.34,-158.85,-82,1
1703177362,100.00,746.54,766.30,164,-145.34,-158.85,-82,1
1703177662,100.00,746.44,766.20,164,-145.34,-158.85,-82,1
1703177962,100.00,746.24,766.00,164,-145.34,-158.85,-82,1
1703178262,100.00,746.09,765.85,164,-145.34,-158.85,-82,1
1703178562,100.00,745.98,765.74,164,-145.34,-158.85,-84,1
1703178862,100.00,745.92,765.67,164,-145.34,-158.85,-82,1
1703179162,100.00,745.80,765.55,164,-145.34,-158.85,-82,1
1703179462,100.00,745.76,765.52,164,-145.34,-158.85,-84,1
1703179762,100.00,745.38,765.14,164,-145.34,-158.85,-82,1
1703180062,100.00,745.29,765.05,164,-145.34,-158.85,-83,1
1703180362,100.00,745.17,764.93,164,-145.34,-158.85,-83,1
1703180663,100.00,745.01,764.77,164,-145.34,-158.85,-82,1
1703180963,100.00,745.10,764.86,164,-145.34,-158.85,-83,1
1703181263,100.00,745.16,764.91,164,-145.34,-158.85,-82,1
1703181563,100.00,744.96,764.72,164,-145.34,-158.85,-82,1
1703181863,100.00,744.98,764.74,164,-145.34,-158.85,-82,1
1703182163,100.00,744.83,764.59,164,-145.34,-158.85,-82,1
1703182463,100.00,744.81,764.57,164,-145.34,-158.85,-82,1
1703182763,100.00,744.77,764.53,164,-145.34,-158.85,-82,1
1703183063,100.00,744.59,764.35,164,-145.34,-158.85,-82,1
1703183363,100.00,744.46,764.22,164,-145.34,-158.85,-84,1
1703183663,100.00,744.35,764.11,164,-145.34,-158.85,-82,1
1703183963,100.00,744.33,764.09,164,-145.34,-158.85,-83,1
1703184263,100.00,744.12,763.88,164,-145.34,-158.85,-82,1
1703184563,100.00,744.03,763.78,164,-145.34,-158.85,-83,1
1703184863,100.00,743.94,763.70,164,-145.34,-158.85,-82,1
1703185163,100.00,743.83,763.59,164,-145.34,-158.85,-82,1
1703185463,100.00,743.56,763.32,164,-145.34,-158.85,-82,1
1703185763,100.00,743.40,763.16,164,-145.34,-158.85,-83,1
1703186064,100.00,743.26,763.02,164,-145.34,-158.85,-83,1
1703186364,100.00,743.01,762.77,164,-145.34,-158.85,-81,1
1703186664,100.00,742.89,762.65,164,-145.34,-158.85,-82,1
1703186964,100.00,742.64,762.40,164,-145.34,-158.85,-82,1
1703187264,100.00,742.65,762.41,164,-145.34,-158.85,-82,1
1703187564,100.00,742.54,762.30,164,-145.34,-158.85,-82,1
1703187864,100.00,742.56,762.32,164,-145.34,-158.85,-82,1
1703188164,100.00,742.49,762.25,164,-145.34,-158.85,-82,1
1703188464,100.00,742.40,762.16,164,-145.34,-158.85,-83,1
1703188764,100.00,742.38,762.14,164,-145.34,-158.85,-84,1
1703189064,100.00,742.32,762.08,164,-145.34,-158.85,-83,1
1703189364,100.00,742.24,761.99,164,-145.34,-158.85,-83,1
1703189664,100.00,742.30,762.06,164,-145.34,-158.85,-82,1
1703189964,100.00,742.24,762.00,164,-145.34,-158.85,-83,1
1703190264,100.00,742.17,761.93,164,-145.34,-158.85,-83,1
1703190564,100.00,742.17,761.93,164,-145.34,-158.85,-83,1
1703190864,100.00,742.18,761.94,164,-145.34,-158.85,-84,1
1703191165,100.00,742.10,761.86,164,-145.34,-158.85,-81,1
1703191465,100.00,742.21,761.97,164,-145.34,-158.85,-83,1
1703191765,100.00,742.21,761.97,164,-145.34,-158.85,-82,1
1703192065,100.00,742.19,761.95,164,-145.34,-158.85,-82,1
1703192365,100.00,742.36,762.12,164,-145.34,-158.85,-82,1
1703192665,100.00,742.26,762.02,164,-145.34,-158.85,-82,1
1703192965,100.00,742.46,762.22,164,-145.34,-158.85,-84,1
1703193265,100.00,742.45,762.21,164,-145.34,-158.85,-85,1
1703193565,100.00,742.65,762.41,164,-145.34,-158.85,-85,1
1703193865,100.00,742.73,762.49,164,-145.34,-158.85,-85,1
1703194165,100.00,742.78,762.54,164,-145.34,-158.85,-83,1
1703194465,100.00,742.79,762.55,164,-145.34,-158.85,-83,1
1703194765,100.00,742.76,762.52,164,-145.34,-158.85,-84,1
1703195065,100.00,742.79,762.55,164,-145.34,-158.85,-83,1
1703195365,100.00,742.82,762.58,164,-145.34,-158.85,-83,1
1703195665,100.00,742.88,762.64,164,-145.34,-158.85,-83,1
1703195965,100.00,742.70,762.46,164,-145.34,-158.85,-83,1
1703196265,100.00,742.86,762.62,164,-145.34,-158.85,-84,1
1703196566,100.00,743.15,762.90,164,-145.34,-158.85,-83,1
1703196866,100.00,743.40,763.16,164,-145.34,-158.85,-83,1
1703197166,100.00,743.47,763.23,164,-145.34,-158.85,-84,1
1703197466,100.00,743.64,763.40,164,-145.34,-158.85,-82,1
1703197766,100.00,743.71,763.46,164,-145.34,-158.85,-85,1
1703198066,100.00,743.76,763.52,164,-145.34,-158.85,-84,1
1703198366,100.00,743.75,763.50,164,-145.34,-158.85,-84,1
1703198666,100.00,743.68,763.43,164,-145.34,-158.85,-84,1
1703198966,100.00,743.76,763.51,164,-145.34,-158.85,-84,1
1703199266,100.00,743.72,763.48,164,-145.34,-158.85,-85,1
1703199566,100.00,743.92,763.68,164,-145.34,-158.85,-86,1
1703199866,100.00,743.90,763.65,164,-145.34,-158.85,-85,1
1703200166,100.00,743.89,763.65,164,-145.34,-158.85,-86,1
1703200466,100.00,744.23,763.99,164,-145.34,-158.85,-86,1
1703200766,100.00,744.21,763.97,164,-145.34,-158.85,-87,1
1703201066,100.00,744.26,764.02,164,-145.34,-158.85,-86,1
1703201366,100.00,744.11,763.86,164,-145.34,-158.85,-87,1
1703201666,100.00,744.36,764.12,164,-145.34,-158.85,-86,1
1703201966,100.00,744.54,764.30,164,-145.34,-158.85,-85,1
1703202267,100.00,744.63,764.39,164,-145.34,-158.85,-85,1
1703202567,100.00,744.74,764.50,164,-145.34,-158.85,-85,1
1703202867,100.00,744.67,764.43,164,-145.34,-158.85,-84,1
1703203167,100.00,744.65,764.41,164,-145.34,-158.85,-86,1
1703203467,100.00,744.66,764.42,164,-145.34,-158.85,-84,1
1703203767,100.00,744.69,764.45,164,-145.34,-158.85,-85,1
1703204067,100.00,744.70,764.46,164,-145.34,-158.85,-84,1
1703204367,100.00,744.90,764.66,164,-145.34,-158.85,-85,1
1703204667,100.00,744.82,764.58,164,-145.34,-158.85,-86,1
1703204967,100.00,744.98,764.74,164,-145.34,-158.85,-83,1
1703205267,100.00,745.02,764.78,164,-145.34,-158.85,-86,1
1703205567,100.00,744.96,764.72,164,-145.34,-158.85,-87,1
1703205867,100.00,745.14,764.90,164,-145.34,-158.85,-86,1
1703206167,100.00,745.26,765.02,164,-145.34,-158.85,-85,1
1703206467,100.00,745.47,765.23,164,-145.34,-158.85,-84,1
1703206767,100.00,745.49,765.24,164,-145.34,-158.85,-84,1
1703207067,100.00,745.59,765.35,164,-145.34,-158.85,-85,1
1703207367,100.00,745.57,765.33,164,-145.34,-158.85,-86,1
1703207667,100.00,745.59,765.35,164,-145.34,-158.85,-85,1
1703207967,100.00,745.73,765.49,164,-145.34,-158.85,-85,1
1703208268,100.00,745.82,765.58,164,-145.34,-158.85,-85,1
1703208568,100.00,745.73,765.49,164,-145.34,-158.85,-84,1
1703208868,100.00,745.59,765.35,164,-145.34,-158.85,-84,1
1703209168,100.00,745.70,765.46,164,-145.34,-158.85,-86,1
1703209468,100.00,745.53,765.29,164,-145.34,-158.85,-86,1
1703209768,100.00,745.53,765.29,164,-145.34,-158.85,-86,1
1703210068,100.00,745.84,765.60,164,-145.34,-158.85,-86,1
1703210368,100.00,745.86,765.62,164,-145.34,-158.85,-86,1
1703210668,100.00,745.97,765.73,164,-145.34,-158.85,-86,1
1703210968,100.00,745.99,765.75,164,-145.34,-158.85,-87,1
1703211268,100.00,746.23,765.99,164,-145.34,-158.85,-86,1
1703211568,100.00,746.27,766.03,164,-145.34,-158.85,-86,1
1703211868,100.00,746.31,766.07,164,-145.34,-158.85,-85,1
1703212168,100.00,746.22,765.97,164,-145.34,-158.85,-87,1
1703212468,100.00,746.38,766.13,164,-145.34,-158.85,-86,1
1703212768,100.00,746.33,766.09,164,-145.34,-158.85,-85,1
1703213068,100.00,746.34,766.10,164,-145.34,-158.85,-87,1
1703213368,100.00,746.25,766.01,164,-145.34,-158.85,-85,1
1703213668,100.00,746.29,766.05,164,-145.34,-158.85,-88,1
1703213968,100.00,746.21,765.97,164,-145.34,-158.85,-87,1
1703214269,100.00,746.50,766.26,164,-145.34,-158.85,-85,1
1703214569,100.00,746.48,766.24,164,-145.34,-158.85,-85,1
1703214869,100.00,746.38,766.14,164,-145.34,-158.85,-87,1
1703215169,100.00,746.27,766.03,164,-145.34,-158.85,-83,1
1703215469,100.00,746.21,765.97,164,-145.34,-158.85,-83,1
1703215769,100.00,746.26,766.02,164,-145.34,-158.85,-83,1
1703216070,100.00,746.08,765.84,164,-145.34,-158.85,-83,1
1703216370,100.00,746.10,765.86,164,-145.34,-158.85,-83,1
1703216670,100.00,746.12,765.88,164,-145.34,-158.85,-83,1
1703216970,100.00,746.32,766.08,164,-145.34,-158.85,-84,1
1703217270,100.00,746.56,766.32,164,-145.34,-158.85,-83,1
1703217570,100.00,746.63,766.39,164,-145.34,-158.85,-83,1
1703217870,100.00,746.66,766.41,164,-145.34,-158.85,-84,1
1703218170,100.00,746.68,766.44,164,-145.34,-158.85,-83,1
1703218470,100.00,746.60,766.36,164,-145.34,-158.85,-85,1
1703218770,100.00,746.67,766.43,164,-145.34,-158.85,-89,1
1703219070,100.00,746.83,766.59,164,-145.34,-158.85,-87,1
1703219371,100.00,746.68,766.44,164,-145.34,-158.85,-88,1
1703219671,100.00,746.50,766.26,164,-145.34,-158.85,-87,1
1703219971,100.00,746.73,766.49,164,-145.34,-158.85,-87,1
1703220271,100.00,746.61,766.37,164,-145.34,-158.85,-88,1
1703220571,100.00,746.75,766.51,164,-145.34,-158.85,-86,1
1703220871,100.00,746.68,766.44,164,-145.34,-158.85,-86,1
1703221171,100.00,746.65,766.41,164,-145.34,-158.85,-88,1
1703221471,100.00,746.61,766.37,164,-145.34,-158.85,-87,1
1703221771,100.00,746.65,766.41,164,-145.34,-158.85,-87,1
1703222071,100.00,746.63,766.39,164,-145.34,-158.85,-89,1
1703222371,100.00,746.74,766.50,164,-145.34,-158.85,-84,1
1703222671,100.00,746.64,766.40,164,-145.34,-158.85,-84,1
1703222971,100.00,746.82,766.58,164,-145.34,-158.85,-83,1
1703223271,100.00,747.00,766.76,164,-145.34,-158.85,-83,1
1703223571,100.00,746.92,766.68,164,-145.34,-158.85,-83,1
1703223871,100.00,746.65,766.41,164,-145.34,-158.85,-83,1
1703224171,100.00,747.02,766.78,164,-145.34,-158.85,-83,1
1703224471,100.00,747.07,766.83,164,-145.34,-158.85,-83,1
1703224772,100.00,747.13,766.89,164,-145.34,-158.85,-83,1
1703225072,100.00,747.10,766.86,164,-145.34,-158.85,-83,1
1703225372,100.00,747.06,766.82,164,-145.34,-158.85,-84,1
1703225672,100.00,747.33,767.08,164,-145.34,-158.85,-83,1
1703225973,100.00,747.66,767.42,164,-145.34,-158.85,-83,1
1703226273,100.00,747.79,767.55,164,-145.34,-158.85,-86,1
1703226573,100.00,747.77,767.53,164,-145.34,-158.85,-86,1
1703226873,100.00,747.88,767.64,164,-145.34,-158.85,-86,1
1703227173,100.00,748.00,767.76,164,-145.34,-158.85,-87,1
1703227473,100.00,748.02,767.78,164,-145.34,-158.85,-86,1
1703227773,100.00,748.09,767.85,164,-145.34,-158.85,-88,1
1703228073,100.00,748.12,767.88,164,-145.34,-158.85,-87,1
1703228373,100.00,748.00,767.76,164,-145.34,-158.85,-88,1
1703228673,100.00,748.06,767.82,164,-145.34,-158.85,-85,1
1703228973,100.00,748.20,767.96,164,-145.34,-158.85,-87,1
1703229274,100.00,748.47,768.23,164,-145.34,-158.85,-86,1
1703229574,100.00,748.75,768.51,164,-145.34,-158.85,-85,1
1703229874,100.00,749.07,768.82,164,-145.34,-158.85,-87,1
1703230174,100.00,749.23,768.99,164,-145.34,-158.85,-83,1
1703230474,100.00,748.95,768.71,164,-145.34,-158.85,-84,1
1703230774,100.00,749.29,769.05,164,-145.34,-158.85,-84,1
1703231074,100.00,749.50,769.26,164,-145.34,-158.85,-83,1
1703231374,100.00,749.42,769.18,164,-145.34,-158.85,-84,1
1703231674,100.00,749.46,769.22,164,-145.34,-158.85,-83,1
1703231974,100.00,749.48,769.24,164,-145.34,-158.85,-84,1
1703232274,100.00,749.32,769.08,164,-145.34,-158.85,-84,1
1703232574,100.00,749.23,768.99,164,-145.34,-158.85,-82,1
1703232874,100.00,749.15,768.91,164,-145.34,-158.85,-83,1
1703233174,100.00,749.04,768.80,164,-145.34,-158.85,-83,1
1703233474,100.00,748.96,768.72,164,-145.34,-158.85,-83,1
1703233774,100.00,748.84,768.60,164,-145.34,-158.85,-83,1
1703234074,100.00,748.64,768.40,164,-145.34,-158.85,-88,1
1703234374,100.00,748.62,768.38,164,-145.34,-158.85,-89,1
1703234674,100.00,748.42,768.18,164,-145.34,-158.85,-88,1
1703234974,100.00,748.44,768.20,164,-145.34,-158.85,-88,1
1703235274,100.00,748.31,768.07,164,-145.34,-158.85,-88,1
1703235575,100.00,748.30,768.06,164,-145.34,-158.85,-88,1
1703235875,100.00,748.35,768.11,164,-145.34,-158.85,-87,1
1703236175,100.00,748.39,768.15,164,-145.34,-158.85,-86,1
1703236475,100.00,748.25,768.01,164,-145.34,-158.85,-86,1
1703236775,100.00,748.02,767.78,164,-145.34,-158.85,-85,1
1703237075,100.00,747.90,767.66,164,-145.34,-158.85,-87,1
1703237375,100.00,747.90,767.66,164,-145.34,-158.85,-86,1
1703237675,100.00,747.73,767.49,164,-145.34,-158.85,-83,1
1703237975,100.00,747.73,767.49,164,-145.34,-158.85,-84,1
1703238275,100.00,747.61,767.37,164,-145.34,-158.85,-84,1
1703238575,100.00,747.35,767.10,164,-145.34,-158.85,-83,1
1703238875,100.00,747.49,767.25,164,-145.34,-158.85,-84,1
1703239175,100.00,747.30,767.06,164,-145.34,-158.85,-82,1
1703239475,100.00,747.32,767.08,164,-145.34,-158.85,-84,1
1703239775,100.00,748.04,767.80,164,-145.34,-158.85,-84,1
1703240075,100.00,748.57,768.33,164,-145.34,-158.85,-84,1
1703240375,100.00,748.44,768.20,164,-145.34,-158.85,-84,1
1703240675,100.00,749.10,768.86,164,-145.34,-158.85,-84,1
1703240975,100.00,749.34,769.10,164,-145.34,-158.85,-85,1
1703241276,100.00,749.15,768.91,164,-145.34,-158.85,-84,1
1703241576,100.00,749.27,769.03,164,-145.34,-158.85,-86,1
1703241876,100.00,749.10,768.85,164,-145.34,-158.85,-87,1
1703242176,100.00,749.03,768.78,164,-145.34,-158.85,-87,1
1703242476,100.00,749.18,768.94,164,-145.34,-158.85,-86,1
1703242776,100.00,749.11,768.87,164,-145.34,-158.85,-87,1
1703243076,100.00,748.80,768.56,164,-145.34,-158.85,-88,1
1703243376,100.00,748.46,768.22,164,-145.34,-158.85,-88,1
1703243676,100.00,748.31,768.07,164,-145.34,-158.85,-87,1
1703243976,100.00,748.62,768.38,164,-145.34,-158.85,-87,1
1703244276,100.00,748.96,768.72,164,-145.34,-158.85,-87,1
1703244576,100.00,749.81,769.57,164,-145.34,-158.85,-86,1
1703244876,100.00,749.83,769.59,164,-145.34,-158.85,-87,1
1703245176,100.00,750.42,770.18,164,-145.34,-158.85,-87,1
1703245476,100.00,750.49,770.25,164,-145.34,-158.85,-85,1
1703245776,100.00,750.59,770.35,164,-145.34,-158.85,-86,1
1703246076,100.00,750.10,769.86,164,-145.34,-158.85,-87,1
1703246376,100.00,750.14,769.90,164,-145.34,-158.85,-87,1
1703246676,100.00,750.03,769.78,164,-145.34,-158.85,-85,1
1703246977,100.00,749.69,769.45,164,-145.34,-158.85,-86,1
1703247277,100.00,749.61,769.37,164,-145.34,-158.85,-87,1
1703247577,100.00,749.46,769.22,164,-145.34,-158.85,-87,1
1703247877,100.00,749.71,769.47,164,-145.34,-158.85,-86,1
1703248177,100.00,749.53,769.29,164,-145.34,-158.85,-86,1
1703248477,100.00,749.42,769.18,164,-145.34,-158.85,-87,1
1703248777,100.00,749.36,769.12,164,-145.34,-158.85,-87,1
1703249077,100.00,749.63,769.39,164,-145.34,-158.85,-86,1
1703249377,100.00,749.44,769.20,164,-145.34,-158.85,-85,1
1703249677,100.00,749.37,769.12,164,-145.34,-158.85,-85,1
1703249977,100.00,749.41,769.16,164,-145.34,-158.85,-85,1
1703250277,100.00,749.71,769.47,164,-145.34,-158.85,-85,1
1703250577,100.00,749.55,769.31,164,-145.34,-158.85,-86,1
1703250877,100.00,749.63,769.39,164,-145.34,-158.85,-86,1
1703251177,100.00,749.80,769.56,164,-145.34,-158.85,-85,1
1703251477,100.00,749.77,769.53,164,-145.34,-158.85,-85,1
1703251777,100.00,749.87,769.63,164,-145.34,-158.85,-85,1
1703252077,100.00,749.96,769.72,164,-145.34,-158.85,-86,1
1703252378,100.00,749.98,769.74,164,-145.34,-158.85,-85,1
1703252678,100.00,749.97,769.73,164,-145.34,-158.85,-86,1
1703252978,100.00,749.93,769.69,164,-145.34,-158.85,-85,1
1703253278,100.00,750.04,769.80,164,-145.34,-158.85,-84,1
1703253578,100.00,749.83,769.59,164,-145.34,-158.85,-84,1
1703253878,100.00,749.95,769.71,164,-145.34,-158.85,-85,1
1703254178,100.00,749.91,769.67,164,-145.34,-158.85,-84,1
1703254478,100.00,749.94,769.70,164,-145.34,-158.85,-83,1
1703254778,100.00,749.90,769.65,164,-145.34,-158.85,-83,1
1703255078,100.00,749.89,769.65,164,-145.34,-158.85,-84,1
1703255378,100.00,749.86,769.62,164,-145.34,-158.85,-84,1
1703255678,100.00,749.91,769.67,164,-145.34,-158.85,-84,1
1703255978,100.00,750.11,769.86,164,-145.34,-158.85,-84,1
1703256278,100.00,750.03,769.79,164,-145.34,-158.85,-84,1
1703256578,100.00,750.17,769.93,164,-145.34,-158.85,-84,1
1703256878,100.00,750.17,769.93,164,-145.34,-158.85,-85,1
1703257178,100.00,750.08,769.84,164,-145.34,-158.85,-86,1
1703257478,100.00,750.35,770.11,164,-145.34,-158.85,-86,1
1703257778,100.00,750.46,770.22,164,-145.34,-158.85,-87,1
1703258079,100.00,750.43,770.19,164,-145.34,-158.85,-85,1
1703258379,100.00,750.48,770.24,164,-145.34,-158.85,-85,1
1703258679,100.00,750.51,770.27,164,-145.34,-158.85,-84,1
1703258979,100.00,750.47,770.23,164,-145.34,-158.85,-85,1
1703259279,100.00,750.35,770.11,164,-145.34,-158.85,-86,1
1703259579,100.00,750.42,770.18,164,-145.34,-158.85,-85,1
1703259879,100.00,750.23,769.99,164,-145.34,-158.85,-84,1
1703260179,100.00,750.37,770.13,164,-145.34,-158.85,-87,1
1703260479,100.00,750.42,770.17,164,-145.34,-158.85,-86,1
1703260779,100.00,750.34,770.10,164,-145.34,-158.85,-87,1
1703261079,100.00,750.38,770.14,164,-145.34,-158.85,-86,1
1703261379,100.00,750.49,770.25,164,-145.34,-158.85,-84,1
1703261679,100.00,750.61,770.36,164,-145.34,-158.85,-84,1
1703261979,100.00,750.56,770.32,164,-145.34,-158.85,-84,1
1703262279,100.00,750.47,770.23,164,-145.34,-158.85,-84,1
1703262579,100.00,750.70,770.46,164,-145.34,-158.85,-84,1
1703262879,100.00,750.68,770.44,164,-145.34,-158.85,-85,1
1703263179,100.00,750.58,770.34,164,-145.34,-158.85,-85,1
1703263480,100.00,750.78,770.53,164,-145.34,-158.85,-85,1
1703263780,100.00,750.58,770.34,164,-145.34,-158.85,-84,1
1703264080,100.00,750.54,770.30,164,-145.34,-158.85,-85,1
1703264380,100.00,750.48,770.24,164,-145.34,-158.85,-86,1
1703264680,100.00,750.48,770.24,164,-145.34,-158.85,-85,1
1703264980,100.00,750.23,769.99,164,-145.34,-158.85,-87,1
1703265280,100.00,750.13,769.89,164,-145.34,-158.85,-87,1
1703265580,100.00,750.05,769.81,164,-145.34,-158.85,-86,1
1703265880,100.00,749.85,769.61,164,-145.34,-158.85,-87,1
1703266180,100.00,749.86,769.62,164,-145.34,-158.85,-86,1
1703266480,100.00,749.98,769.73,164,-145.34,-158.85,-86,1
1703266780,100.00,749.71,769.46,164,-145.34,-158.85,-86,1
1703267080,100.00,749.84,769.60,164,-145.34,-158.85,-87,1
1703267380,100.00,749.86,769.62,164,-145.34,-158.85,-87,1
1703267680,100.00,749.72,769.48,164,-145.34,-158.85,-87,1
1703267980,100.00,749.79,769.55,164,-145.34,-158.85,-86,1
1703268280,100.00,749.91,769.67,164,-145.34,-158.85,-85,1
1703268580,100.00,749.84,769.60,164,-145.34,-158.85,-87,1
1703268880,100.00,749.83,769.59,164,-145.34,-158.85,-88,1
1703269180,100.00,749.82,769.58,164,-145.34,-158.85,-83,1
1703269481,100.00,749.79,769.55,164,-145.34,-158.85,-83,1
1703269781,100.00,749.84,769.60,164,-145.34,-158.85,-83,1
1703270081,100.00,749.81,769.57,164,-145.34,-158.85,-82,1
1703270381,100.00,749.76,769.52,164,-145.34,-158.85,-82,1
1703270681,97.82,749.91,769.67,164,-145.34,-158.89,-83,1
1703270981,95.83,749.83,769.59,164,-145.34,-158.92,-82,1
1703271281,97.01,749.84,769.60,164,-145.34,-158.90,-83,1
1703271581,100.00,749.91,769.66,164,-145.34,-158.85,-83,1
1703271881,100.00,750.20,769.95,164,-145.34,-158.85,-83,1
1703272181,100.00,750.38,770.13,164,-145.34,-158.85,-83,1
1703272481,100.00,750.21,769.97,164,-145.34,-158.85,-83,1
1703272781,100.00,750.38,770.14,164,-145.34,-158.85,-82,1
1703273081,100.00,750.17,769.93,164,-145.34,-158.85,-89,1
1703273381,100.00,750.22,769.98,164,-145.34,-158.85,-89,1
1703273681,100.00,750.13,769.89,164,-145.34,-158.85,-88,1
1703273981,100.00,750.35,770.11,164,-145.34,-158.85,-87,1
1703274281,100.00,750.42,770.18,164,-145.34,-158.85,-88,1
1703274581,100.00,750.54,770.30,164,-145.34,-158.85,-88,1
1703274882,100.00,750.54,770.30,164,-145.34,-158.85,-87,1
1703275182,100.00,750.67,770.43,164,-145.34,-158.85,-89,1
1703275482,100.00,750.82,770.58,164,-145.34,-158.85,-88,1
1703275782,100.00,750.98,770.74,164,-145.34,-158.85,-89,1
1703276082,100.00,751.11,770.87,164,-145.34,-158.85,-88,1
1703276382,100.00,751.12,770.88,164,-145.34,-158.85,-88,1
1703276682,100.00,751.30,771.06,164,-145.34,-158.85,-87,1
1703276982,100.00,751.41,771.17,164,-145.34,-158.85,-88,1
1703277282,100.00,751.52,771.28,164,-145.34,-158.85,-82,1
1703277582,100.00,751.66,771.42,164,-145.34,-158.85,-82,1
1703277882,100.00,751.71,771.47,164,-145.34,-158.85,-82,1
1703278182,100.00,751.65,771.41,164,-145.34,-158.85,-83,1
1703278482,100.00,751.53,771.29,164,-145.34,-158.85,-82,1
1703278782,100.00,751.75,771.51,164,-145.34,-158.85,-83,1
1703279082,100.00,751.72,771.48,164,-145.34,-158.85,-83,1
1703279382,100.00,751.72,771.47,164,-145.34,-158.85,-83,1
1703279682,100.00,751.63,771.38,164,-145.34,-158.85,-83,1
1703279982,100.00,751.76,771.52,164,-145.34,-158.85,-83,1
1703280283,100.00,751.54,771.30,164,-145.34,-158.85,-83,1
1703280583,100.00,751.67,771.43,164,-145.34,-158.85,-83,1
1703280883,100.00,751.81,771.57,164,-145.34,-158.85,-89,1
1703281183,100.00,751.73,771.49,164,-145.34,-158.85,-88,1
1703281486,100.00,751.72,771.48,164,-145.34,-158.85,-88,1
1703281786,100.00,752.00,771.76,164,-145.34,-158.85,-89,1
1703282086,100.00,752.07,771.83,164,-145.34,-158.85,-88,1
1703282386,100.00,752.09,771.85,164,-145.34,-158.85,-88,1
1703282686,100.00,752.08,771.84,164,-145.34,-158.85,-87,1
1703282986,100.00,752.12,771.88,164,-145.34,-158.85,-88,1
1703283286,100.00,752.10,771.86,164,-145.34,-158.85,-87,1
1703283586,100.00,752.19,771.94,164,-145.34,-158.85,-86,1
1703283886,100.00,752.02,771.78,164,-145.34,-158.85,-87,1
1703284186,100.00,752.33,772.08,164,-145.34,-158.85,-87,1
1703284486,100.00,752.34,772.10,164,-145.34,-158.85,-87,1
1703284786,100.00,752.38,772.13,164,-145.34,-158.85,-87,1
1703285086,100.00,752.23,771.99,164,-145.34,-158.85,-82,1
1703285386,100.00,752.13,771.89,164,-145.34,-158.85,-83,1
1703285687,100.00,752.09,771.85,164,-145.34,-158.85,-82,1
1703285987,100.00,752.03,771.79,164,-145.34,-158.85,-82,1
1703286287,100.00,751.94,771.70,164,-145.34,-158.85,-83,1
1703286587,100.00,751.87,771.63,164,-145.34,-158.85,-84,1
1703286887,100.00,751.85,771.61,164,-145.34,-158.85,-84,1
1703287187,98.24,751.90,771.66,164,-145.34,-158.88,-84,1
1703287487,97.04,751.90,771.66,164,-145.34,-158.90,-85,1
1703287787,98.55,751.92,771.68,164,-145.34,-158.88,-84,1
1703288087,100.00,752.02,771.77,164,-145.34,-158.85,-83,1
1703288387,100.00,751.98,771.74,164,-145.34,-158.85,-84,1
1703288687,100.00,752.08,771.84,164,-145.34,-158.85,-83,1
1703288987,100.00,752.09,771.85,164,-145.34,-158.85,-90,1
1703289287,100.00,752.12,771.88,164,-145.34,-158.85,-89,1
1703289587,100.00,752.23,771.98,164,-145.34,-158.85,-88,1
1703289887,100.00,752.43,772.19,164,-145.34,-158.85,-89,1
1703290187,100.00,752.43,772.19,164,-145.34,-158.85,-86,1
1703290487,100.00,752.41,772.17,164,-145.34,-158.85,-85,1
1703290787,100.00,752.38,772.14,164,-145.34,-158.85,-86,1
1703291088,100.00,752.46,772.22,164,-145.34,-158.85,-85,1
1703291388,100.00,752.62,772.38,164,-145.34,-158.85,-87,1
1703291688,100.00,752.59,772.35,164,-145.34,-158.85,-87,1
1703291988,100.00,752.51,772.27,164,-145.34,-158.85,-87,1
1703292288,100.00,752.91,772.67,164,-145.34,-158.85,-88,1
1703292588,99.06,752.87,772.63,164,-145.34,-158.87,-88,1
1703292888,93.72,752.99,772.74,164,-145.34,-158.96,-87,1
1703293188,92.61,753.09,772.85,164,-145.34,-158.98,-83,1
1703293488,93.14,753.12,772.88,164,-145.34,-158.97,-83,1
1703293788,92.94,753.07,772.83,164,-145.34,-158.97,-83,1
1703294088,92.04,752.92,772.68,164,-145.34,-158.99,-83,1
1703294388,91.26,753.02,772.78,164,-145.34,-159.00,-83,1
1703294988,90.68,753.22,772.98,164,-145.34,-159.01,-83,1
1703295288,91.63,753.12,772.87,164,-145.34,-159.00,-83,1
1703295588,90.98,753.24,773.00,164,-145.34,-159.01,-83,1
1703295888,90.74,753.19,772.95,164,-145.34,-159.01,-81,1
1703296188,91.91,753.37,773.13,164,-145.34,-158.99,-83,1
1703296488,93.29,753.44,773.20,164,-145.34,-158.97,-83,1
1703296788,95.54,753.42,773.18,164,-145.34,-158.93,-82,1
1703297088,96.38,753.60,773.35,164,-145.34,-158.91,-87,1
1703297689,98.17,753.68,773.44,164,-145.34,-158.88,-88,1
1703297989,99.44,753.59,773.35,164,-145.34,-158.86,-88,1
1703298289,100.00,753.86,773.62,164,-145.34,-158.85,-87,1
1703298589,100.00,753.74,773.50,164,-145.34,-158.85,-88,1
1703298889,100.00,753.82,773.58,164,-145.34,-158.85,-88,1
1703299189,100.00,754.07,773.82,164,-145.34,-158.85,-87,1
1703299489,100.00,754.11,773.87,164,-145.34,-158.85,-88,1
1703299789,100.00,754.12,773.88,164,-145.34,-158.85,-88,1
1703300089,100.00,754.06,773.82,164,-145.34,-158.85,-88,1
1703300389,100.00,754.28,774.04,164,-145.34,-158.85,-86,1
1703300689,100.00,754.26,774.02,164,-145.34,-158.85,-88,1
1703300989,100.00,754.32,774.08,164,-145.34,-158.85,-87,1
1703301289,100.00,754.51,774.27,164,-145.34,-158.85,-83,1
1703301589,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1703301889,100.00,754.73,774.49,164,-145.34,-158.85,-83,1
1703302189,100.00,754.89,774.65,164,-145.34,-158.85,-82,1
1703302489,100.00,754.92,774.68,164,-145.34,-158.85,-82,1
1703302789,100.00,754.97,774.73,164,-145.34,-158.85,-83,1
1703303089,100.00,755.07,774.83,164,-145.34,-158.85,-82,1
1703303389,100.00,755.07,774.83,164,-145.34,-158.85,-83,1
1703303690,100.00,755.25,775.01,164,-145.34,-158.85,-83,1
1703303990,100.00,755.42,775.18,164,-145.34,-158.85,-82,1
1703304290,100.00,755.62,775.38,164,-145.34,-158.85,-82,1
1703304590,100.00,755.83,775.59,164,-145.34,-158.85,-82,1
1703304890,100.00,755.83,775.59,164,-145.34,-158.85,-86,1
1703305190,100.00,755.60,775.36,164,-145.34,-158.85,-88,1
1703305490,100.00,755.90,775.66,164,-145.34,-158.85,-87,1
1703305790,100.00,756.16,775.92,164,-145.34,-158.85,-86,1
1703306090,100.00,756.08,775.84,164,-145.34,-158.85,-88,1
1703306390,100.00,755.99,775.75,164,-145.34,-158.85,-87,1
1703306690,100.00,756.45,776.21,164,-145.34,-158.85,-87,1
1703306990,100.00,756.45,776.21,164,-145.34,-158.85,-87,1
1703307290,100.00,756.37,776.13,164,-145.34,-158.85,-88,1
1703307590,100.00,756.53,776.29,164,-145.34,-158.85,-88,1
1703307890,100.00,756.57,776.33,164,-145.34,-158.85,-87,1
1703308190,100.00,756.88,776.63,164,-145.34,-158.85,-87,1
1703308490,100.00,756.94,776.70,164,-145.34,-158.85,-87,1
1703308790,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1703309090,100.00,757.29,777.05,164,-145.34,-158.85,-83,1
1703309390,100.00,757.19,776.95,164,-145.34,-158.85,-82,1
1703309691,100.00,757.40,777.16,164,-145.34,-158.85,-82,1
1703309991,100.00,757.34,777.10,164,-145.34,-158.85,-83,1
1703310291,100.00,757.47,777.23,164,-145.34,-158.85,-82,1
1703310591,100.00,757.51,777.27,164,-145.34,-158.85,-83,1
1703310891,100.00,757.69,777.45,164,-145.34,-158.85,-83,1
1703311191,100.00,757.69,777.45,164,-145.34,-158.85,-82,1
1703311491,100.00,757.80,777.56,164,-145.34,-158.85,-82,1
1703311791,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1703312091,100.00,758.00,777.76,164,-145.34,-158.85,-82,1
1703312391,100.00,758.00,777.76,164,-145.34,-158.85,-82,1
1703312691,100.00,757.94,777.70,164,-145.34,-158.85,-87,1
1703312991,100.00,757.84,777.60,164,-145.34,-158.85,-87,1
1703313291,100.00,758.08,777.84,164,-145.34,-158.85,-87,1
1703313591,100.00,758.05,777.81,164,-145.34,-158.85,-86,1
1703313891,100.00,758.28,778.04,164,-145.34,-158.85,-86,1
1703314191,100.00,758.26,778.02,164,-145.34,-158.85,-87,1
1703314491,100.00,758.17,777.93,164,-145.34,-158.85,-86,1
1703314791,100.00,758.28,778.03,164,-145.34,-158.85,-87,1
1703315091,100.00,758.34,778.10,164,-145.34,-158.85,-87,1
1703315391,100.00,758.24,778.00,164,-145.34,-158.85,-85,1
1703315691,100.00,758.33,778.09,164,-145.34,-158.85,-87,1
1703315992,100.00,758.38,778.14,164,-145.34,-158.85,-86,1
1703316292,100.00,758.53,778.29,164,-145.34,-158.85,-87,1
1703316592,100.00,758.54,778.30,164,-145.34,-158.85,-86,1
1703316892,100.00,758.51,778.27,164,-145.34,-158.85,-83,1
1703317192,100.00,758.69,778.45,164,-145.34,-158.85,-82,1
1703317492,100.00,758.58,778.34,164,-145.34,-158.85,-83,1
1703317792,100.00,758.65,778.41,164,-145.34,-158.85,-82,1
1703318092,100.00,758.56,778.32,164,-145.34,-158.85,-82,1
1703318392,100.00,758.62,778.38,164,-145.34,-158.85,-83,1
1703318692,100.00,758.44,778.20,164,-145.34,-158.85,-83,1
1703318992,100.00,758.66,778.42,164,-145.34,-158.85,-82,1
1703319292,100.00,758.36,778.12,164,-145.34,-158.85,-83,1
1703319592,100.00,758.25,778.01,164,-145.34,-158.85,-83,1
1703319892,100.00,758.21,777.97,164,-145.34,-158.85,-82,1
1703320192,100.00,758.12,777.88,164,-145.34,-158.85,-83,1
1703320492,100.00,757.95,777.71,164,-145.34,-158.85,-82,1
1703320792,100.00,758.01,777.77,164,-145.34,-158.85,-87,1
1703321092,100.00,758.03,777.79,164,-145.34,-158.85,-86,1
1703321392,100.00,757.98,777.74,164,-145.34,-158.85,-87,1
1703321692,100.00,757.95,777.71,164,-145.34,-158.85,-87,1
1703321993,100.00,757.89,777.65,164,-145.34,-158.85,-86,1
1703322293,100.00,757.81,777.57,164,-145.34,-158.85,-86,1
1703322593,100.00,757.89,777.65,164,-145.34,-158.85,-86,1
1703322893,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1703323193,100.00,757.63,777.39,164,-145.34,-158.85,-88,1
1703323493,100.00,757.63,777.39,164,-145.34,-158.85,-87,1
1703323793,100.00,757.46,777.22,164,-145.34,-158.85,-88,1
1703324093,100.00,757.43,777.19,164,-145.34,-158.85,-86,1
1703324393,100.00,757.45,777.21,164,-145.34,-158.85,-85,1
1703324693,100.00,757.28,777.04,164,-145.34,-158.85,-87,1
1703324993,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1703325293,100.00,757.31,777.07,164,-145.34,-158.85,-82,1
1703325593,100.00,757.30,777.06,164,-145.34,-158.85,-84,1
1703325893,100.00,757.54,777.30,164,-145.34,-158.85,-83,1
1703326193,100.00,757.39,777.15,164,-145.34,-158.85,-83,1
1703326493,100.00,757.41,777.17,164,-145.34,-158.85,-83,1
1703326793,100.00,757.32,777.08,164,-145.34,-158.85,-83,1
1703327093,100.00,757.30,777.06,164,-145.34,-158.85,-83,1
1703327394,100.00,757.24,777.00,164,-145.34,-158.85,-83,1
1703327694,100.00,757.07,776.83,164,-145.34,-158.85,-83,1
1703327994,100.00,757.05,776.81,164,-145.34,-158.85,-82,1
1703328294,100.00,756.68,776.44,164,-145.34,-158.85,-83,1
1703328594,100.00,756.93,776.69,164,-145.34,-158.85,-82,1
1703328894,100.00,756.76,776.51,164,-145.34,-158.85,-85,1
1703329194,100.00,756.71,776.46,164,-145.34,-158.85,-88,1
1703329494,100.00,756.83,776.59,164,-145.34,-158.85,-85,1
1703329794,100.00,756.75,776.51,164,-145.34,-158.85,-85,1
1703330094,100.00,756.51,776.27,164,-145.34,-158.85,-85,1
1703330394,100.00,756.54,776.30,164,-145.34,-158.85,-85,1
1703330694,100.00,756.72,776.48,164,-145.34,-158.85,-86,1
1703330994,100.00,756.80,776.56,164,-145.34,-158.85,-87,1
1703331294,100.00,756.57,776.33,164,-145.34,-158.85,-86,1
1703331594,100.00,756.76,776.51,164,-145.34,-158.85,-85,1
1703331894,100.00,756.73,776.49,164,-145.34,-158.85,-87,1
1703332194,100.00,756.73,776.49,164,-145.34,-158.85,-86,1
1703332494,100.00,756.75,776.51,164,-145.34,-158.85,-86,1
1703332795,100.00,756.55,776.31,164,-145.34,-158.85,-83,1
1703333095,100.00,756.41,776.17,164,-145.34,-158.85,-83,1
1703333395,100.00,756.55,776.31,164,-145.34,-158.85,-83,1
1703333695,100.00,756.64,776.40,164,-145.34,-158.85,-83,1
1703333995,100.00,756.72,776.48,164,-145.34,-158.85,-82,1
1703334295,100.00,756.47,776.23,164,-145.34,-158.85,-82,1
1703334595,100.00,756.62,776.37,164,-145.34,-158.85,-82,1
1703334895,100.00,756.66,776.42,164,-145.34,-158.85,-82,1
1703335195,100.00,756.77,776.53,164,-145.34,-158.85,-82,1
1703335495,100.00,756.68,776.43,164,-145.34,-158.85,-82,1
1703335795,100.00,756.73,776.49,164,-145.34,-158.85,-82,1
1703336095,100.00,756.72,776.47,164,-145.34,-158.85,-82,1
1703336395,100.00,756.64,776.40,164,-145.34,-158.85,-87,1
1703336695,100.00,756.49,776.25,164,-145.34,-158.85,-86,1
1703336995,100.00,756.65,776.40,164,-145.34,-158.85,-87,1
1703337295,100.00,756.92,776.68,164,-145.34,-158.85,-86,1
1703337595,100.00,756.93,776.68,164,-145.34,-158.85,-86,1
1703337895,100.00,756.80,776.56,164,-145.34,-158.85,-86,1
1703338196,100.00,757.01,776.76,164,-145.34,-158.85,-86,1
1703338496,100.00,756.90,776.66,164,-145.34,-158.85,-86,1
1703338796,100.00,757.06,776.82,164,-145.34,-158.85,-86,1
1703339096,100.00,757.13,776.88,164,-145.34,-158.85,-87,1
1703339396,100.00,756.96,776.72,164,-145.34,-158.85,-87,1
1703339696,100.00,757.18,776.94,164,-145.34,-158.85,-87,1
1703339996,100.00,756.98,776.74,164,-145.34,-158.85,-86,1
1703340296,100.00,757.18,776.94,164,-145.34,-158.85,-86,1
1703340596,100.00,757.18,776.94,164,-145.34,-158.85,-82,1
1703340896,100.00,757.35,777.11,164,-145.34,-158.85,-82,1
1703341196,100.00,757.48,777.24,164,-145.34,-158.85,-82,1
1703341496,100.00,757.85,777.60,164,-145.34,-158.85,-82,1
1703341796,100.00,757.93,777.69,164,-145.34,-158.85,-82,1
1703342096,100.00,758.04,777.80,164,-145.34,-158.85,-82,1
1703342396,100.00,757.89,777.65,164,-145.34,-158.85,-82,1
1703342696,100.00,757.87,777.63,164,-145.34,-158.85,-82,1
1703342996,100.00,757.90,777.66,164,-145.34,-158.85,-81,1
1703343296,100.00,758.02,777.78,164,-145.34,-158.85,-82,1
1703343597,100.00,758.00,777.76,164,-145.34,-158.85,-81,1
1703343897,100.00,757.94,777.70,164,-145.34,-158.85,-81,1
1703344197,100.00,758.02,777.78,164,-145.34,-158.85,-87,1
1703344497,100.00,758.12,777.88,164,-145.34,-158.85,-87,1
1703344797,100.00,758.48,778.24,164,-145.34,-158.85,-85,1
1703345097,100.00,759.00,778.76,164,-145.34,-158.85,-87,1
1703345397,100.00,759.33,779.08,164,-145.34,-158.85,-85,1
1703345697,100.00,759.50,779.26,164,-145.34,-158.85,-85,1
1703345997,100.00,759.75,779.51,164,-145.34,-158.85,-85,1
1703346297,100.00,759.91,779.67,164,-145.34,-158.85,-86,1
1703346597,100.00,760.02,779.78,164,-145.34,-158.85,-85,1
1703346897,100.00,760.16,779.92,164,-145.34,-158.85,-85,1
1703347197,100.00,760.29,780.05,164,-145.34,-158.85,-85,1
1703347497,100.00,760.55,780.31,164,-145.34,-158.85,-85,1
1703347797,100.00,760.77,780.53,164,-145.34,-158.85,-86,1
1703348097,100.00,761.02,780.78,164,-145.34,-158.85,-81,1
1703348397,100.00,761.27,781.02,164,-145.34,-158.85,-81,1
1703348697,100.00,761.46,781.22,164,-145.34,-158.85,-81,1
1703348997,100.00,761.54,781.30,164,-145.34,-158.85,-84,1
1703349297,100.00,761.58,781.34,164,-145.34,-158.85,-81,1
1703349598,100.00,761.65,781.41,164,-145.34,-158.85,-81,1
1703349898,100.00,761.76,781.52,164,-145.34,-158.85,-81,1
1703350198,100.00,761.74,781.50,164,-145.34,-158.85,-82,1
1703350498,100.00,761.72,781.48,164,-145.34,-158.85,-82,1
1703350798,100.00,761.66,781.42,164,-145.34,-158.85,-84,1
1703351098,100.00,761.61,781.37,164,-145.34,-158.85,-82,1
1703351398,100.00,761.45,781.21,164,-145.34,-158.85,-82,1
1703351698,100.00,761.51,781.27,164,-145.34,-158.85,-83,1
1703351998,100.00,761.55,781.31,164,-145.34,-158.85,-86,1
1703352298,100.00,761.37,781.13,164,-145.34,-158.85,-87,1
1703352598,100.00,761.25,781.01,164,-145.34,-158.85,-87,1
1703352898,100.00,761.34,781.10,164,-145.34,-158.85,-86,1
1703353198,100.00,761.37,781.13,164,-145.34,-158.85,-88,1
1703353498,100.00,761.46,781.22,164,-145.34,-158.85,-86,1
1703353798,100.00,761.38,781.14,164,-145.34,-158.85,-87,1
1703354098,100.00,761.32,781.08,164,-145.34,-158.85,-87,1
1703354398,100.00,761.28,781.04,164,-145.34,-158.85,-88,1
1703354698,100.00,761.42,781.18,164,-145.34,-158.85,-87,1
1703354998,100.00,761.42,781.18,164,-145.34,-158.85,-87,1
1703355299,100.00,761.50,781.26,164,-145.34,-158.85,-87,1
1703355599,100.00,761.59,781.35,164,-145.34,-158.85,-87,1
1703355899,100.00,761.49,781.25,164,-145.34,-158.85,-87,1
1703356199,100.00,761.60,781.36,164,-145.34,-158.85,-83,1
1703356499,100.00,761.76,781.52,164,-145.34,-158.85,-82,1
1703356799,100.00,761.74,781.50,164,-145.34,-158.85,-82,1
1703357099,100.00,761.78,781.54,164,-145.34,-158.85,-83,1
1703357399,100.00,761.79,781.55,164,-145.34,-158.85,-82,1
1703357699,100.00,761.97,781.73,164,-145.34,-158.85,-82,1
1703357999,100.00,761.81,781.57,164,-145.34,-158.85,-83,1
1703358299,100.00,761.91,781.66,164,-145.34,-158.85,-83,1
1703358599,100.00,761.78,781.54,164,-145.34,-158.85,-83,1
1703358899,100.00,761.84,781.60,164,-145.34,-158.85,-84,1
1703359199,100.00,761.85,781.60,164,-145.34,-158.85,-84,1
1703359499,100.00,761.92,781.68,164,-145.34,-158.85,-84,1
1703359799,100.00,762.01,781.77,164,-145.34,-158.85,-87,1
1703360099,100.00,762.19,781.95,164,-145.34,-158.85,-86,1
1703360399,100.00,762.30,782.06,164,-145.34,-158.85,-85,1
1703360699,100.00,762.27,782.03,164,-145.34,-158.85,-86,1
1703361000,100.00,762.24,782.00,164,-145.34,-158.85,-86,1
1703361300,100.00,762.33,782.09,164,-145.34,-158.85,-85,1
1703361600,100.00,762.32,782.08,164,-145.34,-158.85,-85,1
1703361900,100.00,762.23,781.99,164,-145.34,-158.85,-87,1
1703362200,100.00,762.18,781.93,164,-145.34,-158.85,-85,1
1703362500,100.00,762.30,782.05,164,-145.34,-158.85,-86,1
1703362800,100.00,762.19,781.95,164,-145.34,-158.85,-86,1
1703363100,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1703363400,100.00,762.27,782.03,164,-145.34,-158.85,-85,1
1703363700,100.00,762.49,782.25,164,-145.34,-158.85,-81,1
1703364000,100.00,762.52,782.28,164,-145.34,-158.85,-82,1
1703364300,100.00,762.42,782.18,164,-145.34,-158.85,-82,1
1703364600,100.00,762.54,782.30,164,-145.34,-158.85,-82,1
1703364900,100.00,762.43,782.19,164,-145.34,-158.85,-82,1
1703365200,100.00,762.54,782.30,164,-145.34,-158.85,-82,1
1703365803,100.00,762.66,782.41,164,-145.34,-158.85,-82,1
1703366103,100.00,762.84,782.60,164,-145.34,-158.85,-82,1
1703366404,100.00,762.90,782.66,164,-145.34,-158.85,-83,1
1703366704,100.00,762.70,782.46,164,-145.34,-158.85,-82,1
1703367004,100.00,762.92,782.68,164,-145.34,-158.85,-82,1
1703367304,100.00,762.99,782.75,164,-145.34,-158.85,-86,1
1703367604,100.00,763.08,782.84,164,-145.34,-158.85,-87,1
1703367904,100.00,762.97,782.73,164,-145.34,-158.85,-86,1
1703368204,100.00,763.20,782.96,164,-145.34,-158.85,-87,1
1703368504,100.00,763.18,782.93,164,-145.34,-158.85,-86,1
1703368804,100.00,763.08,782.84,164,-145.34,-158.85,-86,1
1703369104,100.00,763.14,782.90,164,-145.34,-158.85,-87,1
1703369404,100.00,763.14,782.89,164,-145.34,-158.85,-85,1
1703369704,100.00,762.91,782.67,164,-145.34,-158.85,-86,1
1703370004,100.00,763.07,782.83,164,-145.34,-158.85,-86,1
1703370304,100.00,762.95,782.70,164,-145.34,-158.85,-85,1
1703370604,100.00,762.96,782.72,164,-145.34,-158.85,-86,1
1703370904,100.00,763.06,782.82,164,-145.34,-158.85,-87,1
1703371204,100.00,762.99,782.75,164,-145.34,-158.85,-82,1
1703371504,100.00,763.09,782.85,164,-145.34,-158.85,-83,1
1703371805,100.00,763.18,782.93,164,-145.34,-158.85,-82,1
1703372105,100.00,763.11,782.87,164,-145.34,-158.85,-82,1
1703372405,100.00,763.03,782.79,164,-145.34,-158.85,-82,1
1703372705,100.00,763.32,783.08,164,-145.34,-158.85,-82,1
1703373005,100.00,763.47,783.22,164,-145.34,-158.85,-82,1
1703373305,100.00,763.56,783.32,164,-145.34,-158.85,-82,1
1703373605,100.00,763.52,783.27,164,-145.34,-158.85,-82,1
1703373905,100.00,763.46,783.22,164,-145.34,-158.85,-83,1
1703374205,100.00,763.49,783.25,164,-145.34,-158.85,-82,1
1703374505,100.00,763.33,783.09,164,-145.34,-158.85,-83,1
1703374805,100.00,763.33,783.09,164,-145.34,-158.85,-86,1
1703375105,100.00,763.42,783.18,164,-145.34,-158.85,-85,1
1703375405,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1703375705,100.00,763.63,783.39,164,-145.34,-158.85,-86,1
1703376005,100.00,763.65,783.41,164,-145.34,-158.85,-86,1
1703376305,100.00,763.64,783.40,164,-145.34,-158.85,-86,1
1703376605,100.00,763.57,783.33,164,-145.34,-158.85,-86,1
1703376905,100.00,763.63,783.39,164,-145.34,-158.85,-86,1
1703377205,100.00,763.61,783.36,164,-145.34,-158.85,-86,1
1703377505,100.00,763.74,783.50,164,-145.34,-158.85,-87,1
1703377805,100.00,763.77,783.53,164,-145.34,-158.85,-87,1
1703378106,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1703378406,100.00,763.80,783.56,164,-145.34,-158.85,-87,1
1703378706,100.00,764.05,783.81,164,-145.34,-158.85,-87,1
1703379006,100.00,763.99,783.75,164,-145.34,-158.85,-87,1
1703379306,100.00,763.97,783.73,164,-145.34,-158.85,-87,1
1703379606,100.00,764.14,783.90,164,-145.34,-158.85,-82,1
1703379906,100.00,764.03,783.79,164,-145.34,-158.85,-82,1
1703380206,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1703380506,100.00,763.97,783.73,164,-145.34,-158.85,-83,1
1703380806,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1703381106,100.00,764.08,783.84,164,-145.34,-158.85,-83,1
1703381406,100.00,764.22,783.98,164,-145.34,-158.85,-83,1
1703381706,100.00,764.37,784.13,164,-145.34,-158.85,-82,1
1703382006,100.00,764.47,784.23,164,-145.34,-158.85,-82,1
1703382306,100.00,764.76,784.52,164,-145.34,-158.85,-83,1
1703382606,100.00,764.77,784.53,164,-145.34,-158.85,-83,1
1703382906,100.00,764.99,784.75,164,-145.34,-158.85,-83,1
1703383206,100.00,765.02,784.78,164,-145.34,-158.85,-83,1
1703383506,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1703383806,100.00,765.31,785.07,164,-145.34,-158.85,-86,1
1703384107,100.00,765.36,785.12,164,-145.34,-158.85,-87,1
1703384407,100.00,765.51,785.27,164,-145.34,-158.85,-87,1
1703384707,100.00,765.62,785.37,164,-145.34,-158.85,-87,1
1703385007,100.00,765.84,785.60,164,-145.34,-158.85,-87,1
1703385307,100.00,766.04,785.80,164,-145.34,-158.85,-87,1
1703385607,100.00,766.20,785.96,164,-145.34,-158.85,-86,1
1703385907,100.00,766.29,786.05,164,-145.34,-158.85,-86,1
1703386207,100.00,766.31,786.07,164,-145.34,-158.85,-87,1
1703386507,100.00,766.35,786.11,164,-145.34,-158.85,-86,1
1703386807,100.00,766.34,786.10,164,-145.34,-158.85,-86,1
1703387107,100.00,766.40,786.16,164,-145.34,-158.85,-83,1
1703387407,100.00,766.48,786.24,164,-145.34,-158.85,-83,1
1703387707,100.00,766.53,786.29,164,-145.34,-158.85,-83,1
1703388007,100.00,766.63,786.39,164,-145.34,-158.85,-83,1
1703388307,100.00,766.74,786.49,164,-145.34,-158.85,-83,1
1703388607,100.00,766.74,786.50,164,-145.34,-158.85,-82,1
1703388907,100.00,766.87,786.63,164,-145.34,-158.85,-83,1
1703389207,100.00,766.86,786.62,164,-145.34,-158.85,-83,1
1703389507,100.00,766.92,786.68,164,-145.34,-158.85,-83,1
1703389807,100.00,766.88,786.64,164,-145.34,-158.85,-83,1
1703390108,100.00,766.87,786.63,164,-145.34,-158.85,-83,1
1703390408,100.00,766.85,786.61,164,-145.34,-158.85,-83,1
1703390708,100.00,766.76,786.52,164,-145.34,-158.85,-83,1
1703391008,100.00,766.82,786.58,164,-145.34,-158.85,-85,1
1703391308,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1703391608,100.00,766.60,786.35,164,-145.34,-158.85,-87,1
1703391908,100.00,766.56,786.32,164,-145.34,-158.85,-87,1
1703392208,100.00,766.52,786.28,164,-145.34,-158.85,-87,1
1703392508,100.00,766.41,786.17,164,-145.34,-158.85,-87,1
1703392808,100.00,766.40,786.15,164,-145.34,-158.85,-87,1
1703393108,100.00,766.43,786.19,164,-145.34,-158.85,-87,1
1703393408,100.00,766.34,786.10,164,-145.34,-158.85,-87,1
1703393708,100.00,766.36,786.12,164,-145.34,-158.85,-87,1
1703394008,100.00,766.47,786.23,164,-145.34,-158.85,-87,1
1703394308,100.00,766.52,786.28,164,-145.34,-158.85,-87,1
1703394608,100.00,766.48,786.24,164,-145.34,-158.85,-83,1
1703394908,100.00,766.47,786.23,164,-145.34,-158.85,-83,1
1703395208,100.00,766.47,786.22,164,-145.34,-158.85,-83,1
1703395508,100.00,766.58,786.34,164,-145.34,-158.85,-84,1
1703395809,100.00,766.40,786.16,164,-145.34,-158.85,-84,1
1703396109,100.00,766.39,786.15,164,-145.34,-158.85,-83,1
1703396409,100.00,766.42,786.18,164,-145.34,-158.85,-83,1
1703396709,100.00,766.42,786.17,164,-145.34,-158.85,-83,1
1703397009,100.00,766.35,786.11,164,-145.34,-158.85,-82,1
1703397309,100.00,766.44,786.20,164,-145.34,-158.85,-84,1
1703397609,100.00,766.36,786.12,164,-145.34,-158.85,-83,1
1703397909,100.00,766.40,786.16,164,-145.34,-158.85,-82,1
1703398209,100.00,766.39,786.14,164,-145.34,-158.85,-84,1
1703398509,100.00,766.25,786.01,164,-145.34,-158.85,-88,1
1703398809,100.00,766.27,786.02,164,-145.34,-158.85,-87,1
1703399109,100.00,766.28,786.04,164,-145.34,-158.85,-87,1
1703399409,100.00,766.35,786.11,164,-145.34,-158.85,-86,1
1703399709,100.00,766.27,786.03,164,-145.34,-158.85,-87,1
1703400009,100.00,766.23,785.99,164,-145.34,-158.85,-87,1
1703400309,100.00,766.28,786.04,164,-145.34,-158.85,-87,1
1703400609,100.00,766.20,785.95,164,-145.34,-158.85,-87,1
1703400909,100.00,766.12,785.88,164,-145.34,-158.85,-86,1
1703401209,100.00,766.05,785.81,164,-145.34,-158.85,-87,1
1703401509,100.00,766.20,785.96,164,-145.34,-158.85,-86,1
1703401809,100.00,766.09,785.85,164,-145.34,-158.85,-86,1
1703402110,100.00,765.99,785.75,164,-145.34,-158.85,-87,1
1703402410,100.00,766.09,785.85,164,-145.34,-158.85,-83,1
1703402710,100.00,766.02,785.78,164,-145.34,-158.85,-84,1
1703403010,100.00,766.13,785.88,164,-145.34,-158.85,-83,1
1703403310,100.00,766.22,785.97,164,-145.34,-158.85,-83,1
1703403610,100.00,766.33,786.09,164,-145.34,-158.85,-83,1
1703403910,100.00,766.25,786.01,164,-145.34,-158.85,-84,1
1703404210,100.00,766.26,786.02,164,-145.34,-158.85,-84,1
1703404510,100.00,766.18,785.93,164,-145.34,-158.85,-83,1
1703404810,100.00,766.06,785.82,164,-145.34,-158.85,-83,1
1703405110,100.00,766.05,785.80,164,-145.34,-158.85,-84,1
1703405410,100.00,765.99,785.75,164,-145.34,-158.85,-83,1
1703405710,100.00,765.90,785.66,164,-145.34,-158.85,-83,1
1703406010,100.00,766.03,785.79,164,-145.34,-158.85,-87,1
1703406310,100.00,765.97,785.73,164,-145.34,-158.85,-87,1
1703406610,100.00,766.09,785.84,164,-145.34,-158.85,-87,1
1703406910,100.00,766.10,785.86,164,-145.34,-158.85,-87,1
1703407210,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1703407510,100.00,766.05,785.81,164,-145.34,-158.85,-87,1
1703407810,100.00,765.92,785.68,164,-145.34,-158.85,-89,1
1703408111,100.00,765.93,785.69,164,-145.34,-158.85,-87,1
1703408411,100.00,765.94,785.70,164,-145.34,-158.85,-87,1
1703408711,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1703409011,100.00,765.64,785.40,164,-145.34,-158.85,-89,1
1703409311,100.00,765.81,785.57,164,-145.34,-158.85,-88,1
1703409611,100.00,765.73,785.49,164,-145.34,-158.85,-87,1
1703409911,100.00,765.79,785.55,164,-145.34,-158.85,-83,1
1703410211,100.00,765.69,785.44,164,-145.34,-158.85,-82,1
1703410511,100.00,765.99,785.75,164,-145.34,-158.85,-82,1
1703410811,100.00,765.79,785.55,164,-145.34,-158.85,-83,1
1703411111,100.00,765.78,785.54,164,-145.34,-158.85,-82,1
1703411411,100.00,765.60,785.36,164,-145.34,-158.85,-83,1
1703411711,100.00,765.54,785.30,164,-145.34,-158.85,-83,1
1703412011,100.00,765.52,785.28,164,-145.34,-158.85,-83,1
1703412311,100.00,765.74,785.50,164,-145.34,-158.85,-83,1
1703412611,100.00,765.72,785.48,164,-145.34,-158.85,-82,1
1703412911,100.00,765.55,785.31,164,-145.34,-158.85,-83,1
1703413211,100.00,765.58,785.34,164,-145.34,-158.85,-83,1
1703413512,100.00,765.68,785.44,164,-145.34,-158.85,-88,1
1703413812,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1703414112,100.00,765.73,785.49,164,-145.34,-158.85,-87,1
1703414412,100.00,765.84,785.60,164,-145.34,-158.85,-86,1
1703414712,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1703415012,100.00,765.91,785.67,164,-145.34,-158.85,-86,1
1703415312,100.00,765.92,785.68,164,-145.34,-158.85,-87,1
1703415612,100.00,765.84,785.60,164,-145.34,-158.85,-86,1
1703415912,100.00,765.76,785.52,164,-145.34,-158.85,-87,1
1703416212,100.00,765.71,785.47,164,-145.34,-158.85,-85,1
1703416512,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1703416812,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1703417112,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1703417412,100.00,765.47,785.22,164,-145.34,-158.85,-84,1
1703417712,100.00,765.53,785.29,164,-145.34,-158.85,-84,1
1703418012,100.00,765.12,784.88,164,-145.34,-158.85,-84,1
1703418312,100.00,765.26,785.02,164,-145.34,-158.85,-84,1
1703418612,100.00,765.41,785.17,164,-145.34,-158.85,-83,1
1703418912,100.00,765.27,785.03,164,-145.34,-158.85,-84,1
1703419213,100.00,765.26,785.02,164,-145.34,-158.85,-83,1
1703419513,100.00,765.06,784.82,164,-145.34,-158.85,-84,1
1703419813,100.00,765.29,785.05,164,-145.34,-158.85,-84,1
1703420113,100.00,765.15,784.91,164,-145.34,-158.85,-84,1
1703420413,100.00,765.07,784.83,164,-145.34,-158.85,-84,1
1703420713,100.00,765.05,784.81,164,-145.34,-158.85,-83,1
1703421013,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1703421313,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1703421613,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1703421913,100.00,765.00,784.76,164,-145.34,-158.85,-86,1
1703422213,100.00,764.50,784.26,164,-145.34,-158.85,-85,1
1703422513,100.00,764.30,784.05,164,-145.34,-158.85,-85,1
1703422813,100.00,764.35,784.10,164,-145.34,-158.85,-85,1
1703423113,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1703423413,100.00,763.92,783.68,164,-145.34,-158.85,-84,1
1703423713,100.00,763.76,783.52,164,-145.34,-158.85,-85,1
1703424013,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1703424313,100.00,763.84,783.60,164,-145.34,-158.85,-85,1
1703424614,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1703424914,100.00,763.91,783.67,164,-145.34,-158.85,-83,1
1703425214,100.00,763.99,783.75,164,-145.34,-158.85,-84,1
1703425514,100.00,763.83,783.59,164,-145.34,-158.85,-84,1
1703425814,100.00,763.69,783.45,164,-145.34,-158.85,-85,1
1703426114,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1703426414,100.00,763.85,783.61,164,-145.34,-158.85,-85,1
1703426714,100.00,763.79,783.55,164,-145.34,-158.85,-84,1
1703427014,100.00,763.73,783.48,164,-145.34,-158.85,-84,1
1703427314,100.00,763.48,783.24,164,-145.34,-158.85,-84,1
1703427614,100.00,763.46,783.22,164,-145.34,-158.85,-84,1
1703427914,100.00,763.33,783.09,164,-145.34,-158.85,-84,1
1703428214,100.00,763.24,783.00,164,-145.34,-158.85,-84,1
1703428514,100.00,763.30,783.06,164,-145.34,-158.85,-84,1
1703428814,100.00,763.34,783.10,164,-145.34,-158.85,-85,1
1703429114,100.00,763.22,782.98,164,-145.34,-158.85,-84,1
1703429414,100.00,763.18,782.93,164,-145.34,-158.85,-84,1
1703429714,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1703430015,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1703430315,100.00,762.86,782.62,164,-145.34,-158.85,-84,1
1703430615,100.00,763.20,782.96,164,-145.34,-158.85,-84,1
1703430915,100.00,763.12,782.88,164,-145.34,-158.85,-84,1
1703431215,100.00,763.25,783.01,164,-145.34,-158.85,-84,1
1703431515,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1703431815,100.00,763.14,782.89,164,-145.34,-158.85,-83,1
1703432115,100.00,763.03,782.79,164,-145.34,-158.85,-83,1
1703432415,100.00,762.97,782.73,164,-145.34,-158.85,-84,1
1703432715,100.00,762.88,782.64,164,-145.34,-158.85,-84,1
1703433015,100.00,762.75,782.51,164,-145.34,-158.85,-85,1
1703433315,100.00,762.62,782.38,164,-145.34,-158.85,-84,1
1703433615,100.00,762.59,782.35,164,-145.34,-158.85,-85,1
1703433915,100.00,762.33,782.09,164,-145.34,-158.85,-85,1
1703434215,100.00,762.10,781.86,164,-145.34,-158.85,-85,1
1703434515,100.00,761.86,781.62,164,-145.34,-158.85,-84,1
1703434815,100.00,761.64,781.40,164,-145.34,-158.85,-85,1
1703435115,100.00,761.36,781.12,164,-145.34,-158.85,-85,1
1703435415,100.00,761.22,780.98,164,-145.34,-158.85,-84,1
1703435715,100.00,761.05,780.81,164,-145.34,-158.85,-85,1
1703436015,100.00,760.83,780.59,164,-145.34,-158.85,-85,1
1703436316,100.00,760.73,780.49,164,-145.34,-158.85,-84,1
1703436616,100.00,760.49,780.25,164,-145.34,-158.85,-84,1
1703436916,100.00,760.28,780.04,164,-145.34,-158.85,-84,1
1703437216,100.00,760.14,779.90,164,-145.34,-158.85,-84,1
1703437516,100.00,759.86,779.62,164,-145.34,-158.85,-83,1
1703437816,100.00,759.84,779.60,164,-145.34,-158.85,-83,1
1703438116,100.00,759.78,779.54,164,-145.34,-158.85,-83,1
1703438416,100.00,759.49,779.25,164,-145.34,-158.85,-84,1
1703438716,100.00,759.28,779.04,164,-145.34,-158.85,-84,1
1703439016,100.00,759.06,778.82,164,-145.34,-158.85,-84,1
1703439316,100.00,758.90,778.66,164,-145.34,-158.85,-84,1
1703439616,100.00,758.62,778.37,164,-145.34,-158.85,-84,1
1703439916,100.00,758.50,778.26,164,-145.34,-158.85,-84,1
1703440216,100.00,758.47,778.23,164,-145.34,-158.85,-85,1
1703440516,100.00,758.17,777.93,164,-145.34,-158.85,-86,1
1703440816,100.00,758.00,777.76,164,-145.34,-158.85,-85,1
1703441116,100.00,757.83,777.59,164,-145.34,-158.85,-85,1
1703441416,100.00,757.72,777.48,164,-145.34,-158.85,-85,1
1703441716,100.00,757.50,777.26,164,-145.34,-158.85,-85,1
1703442017,100.00,757.36,777.12,164,-145.34,-158.85,-85,1
1703442317,100.00,757.27,777.03,164,-145.34,-158.85,-85,1
1703442617,100.00,757.24,777.00,164,-145.34,-158.85,-86,1
1703442917,100.00,756.95,776.71,164,-145.34,-158.85,-85,1
1703443217,100.00,756.83,776.59,164,-145.34,-158.85,-85,1
1703443517,100.00,756.81,776.57,164,-145.34,-158.85,-85,1
1703443817,100.00,756.47,776.23,164,-145.34,-158.85,-85,1
1703444117,100.00,756.31,776.07,164,-145.34,-158.85,-84,1
1703444417,100.00,756.27,776.03,164,-145.34,-158.85,-83,1
1703444717,100.00,755.98,775.74,164,-145.34,-158.85,-85,1
1703445017,100.00,755.93,775.69,164,-145.34,-158.85,-85,1
1703445317,100.00,755.58,775.34,164,-145.34,-158.85,-85,1
1703445617,100.00,755.52,775.28,164,-145.34,-158.85,-83,1
1703445917,100.00,755.62,775.37,164,-145.34,-158.85,-84,1
1703446217,100.00,755.48,775.24,164,-145.34,-158.85,-82,1
1703446517,100.00,755.21,774.97,164,-145.34,-158.85,-84,1
1703446817,100.00,755.18,774.94,164,-145.34,-158.85,-85,1
1703447117,100.00,755.04,774.80,164,-145.34,-158.85,-85,1
1703447417,100.00,754.96,774.72,164,-145.34,-158.85,-84,1
1703447718,100.00,754.81,774.56,164,-145.34,-158.85,-86,1
1703448018,100.00,754.47,774.23,164,-145.34,-158.85,-85,1
1703448318,100.00,754.41,774.16,164,-145.34,-158.85,-85,1
1703448618,100.00,754.27,774.03,164,-145.34,-158.85,-85,1
1703448918,100.00,754.29,774.05,164,-145.34,-158.85,-86,1
1703449218,100.00,754.21,773.97,164,-145.34,-158.85,-85,1
1703449518,100.00,754.09,773.85,164,-145.34,-158.85,-86,1
1703449818,100.00,753.93,773.69,164,-145.34,-158.85,-85,1
1703450118,100.00,753.91,773.66,164,-145.34,-158.85,-85,1
1703450418,100.00,754.00,773.76,164,-145.34,-158.85,-84,1
1703450718,100.00,754.09,773.85,164,-145.34,-158.85,-86,1
1703451018,100.00,754.12,773.88,164,-145.34,-158.85,-86,1
1703451318,100.00,754.12,773.88,164,-145.34,-158.85,-85,1
1703451618,100.00,753.89,773.65,164,-145.34,-158.85,-85,1
1703451918,100.00,754.02,773.78,164,-145.34,-158.85,-85,1
1703452218,100.00,753.84,773.60,164,-145.34,-158.85,-85,1
1703452518,100.00,753.76,773.52,164,-145.34,-158.85,-85,1
1703452818,100.00,753.92,773.68,164,-145.34,-158.85,-86,1
1703453118,100.00,753.85,773.61,164,-145.34,-158.85,-86,1
1703453419,100.00,753.85,773.61,164,-145.34,-158.85,-85,1
1703453719,100.00,753.88,773.64,164,-145.34,-158.85,-85,1
1703454019,100.00,753.69,773.44,164,-145.34,-158.85,-85,1
1703454319,100.00,753.64,773.40,164,-145.34,-158.85,-85,1
1703454619,100.00,753.54,773.30,164,-145.34,-158.85,-85,1
1703454919,100.00,753.53,773.29,164,-145.34,-158.85,-86,1
1703455219,100.00,753.27,773.03,164,-145.34,-158.85,-85,1
1703455519,100.00,753.12,772.88,164,-145.34,-158.85,-83,1
1703455819,100.00,752.97,772.73,164,-145.34,-158.85,-84,1
1703456119,100.00,752.79,772.55,164,-145.34,-158.85,-84,1
1703456419,100.00,752.62,772.37,164,-145.34,-158.85,-84,1
1703456719,100.00,752.86,772.62,164,-145.34,-158.85,-85,1
1703457022,100.00,752.58,772.34,164,-145.34,-158.85,-84,1
1703457322,100.00,752.57,772.32,164,-145.34,-158.85,-83,1
1703457622,100.00,752.35,772.11,164,-145.34,-158.85,-84,1
1703457922,100.00,752.33,772.09,164,-145.34,-158.85,-85,1
1703458222,100.00,752.36,772.12,164,-145.34,-158.85,-84,1
1703458523,100.00,752.25,772.01,164,-145.34,-158.85,-83,1
1703458823,100.00,752.15,771.90,164,-145.34,-158.85,-84,1
1703459123,100.00,751.98,771.74,164,-145.34,-158.85,-84,1
1703459423,100.00,751.88,771.64,164,-145.34,-158.85,-84,1
1703459723,100.00,751.83,771.59,164,-145.34,-158.85,-83,1
1703460023,100.00,751.70,771.46,164,-145.34,-158.85,-86,1
1703460323,100.00,751.54,771.29,164,-145.34,-158.85,-84,1
1703460623,100.00,751.45,771.21,164,-145.34,-158.85,-85,1
1703460923,100.00,751.37,771.13,164,-145.34,-158.85,-84,1
1703461223,100.00,751.32,771.08,164,-145.34,-158.85,-83,1
1703461523,100.00,751.01,770.76,164,-145.34,-158.85,-85,1
1703461823,100.00,751.08,770.84,164,-145.34,-158.85,-83,1
1703462123,100.00,751.09,770.85,164,-145.34,-158.85,-84,1
1703462423,100.00,750.96,770.72,164,-145.34,-158.85,-84,1
1703462723,100.00,751.03,770.79,164,-145.34,-158.85,-83,1
1703463023,100.00,751.02,770.78,164,-145.34,-158.85,-84,1
1703463323,100.00,750.74,770.50,164,-145.34,-158.85,-86,1
1703463623,100.00,750.88,770.64,164,-145.34,-158.85,-84,1
1703463923,100.00,750.86,770.62,164,-145.34,-158.85,-84,1
1703464224,100.00,750.75,770.51,164,-145.34,-158.85,-84,1
1703464524,100.00,750.58,770.34,164,-145.34,-158.85,-85,1
1703464824,100.00,750.68,770.43,164,-145.34,-158.85,-85,1
1703465124,100.00,750.80,770.56,164,-145.34,-158.85,-84,1
1703465424,100.00,750.69,770.44,164,-145.34,-158.85,-84,1
1703465724,100.00,750.53,770.29,164,-145.34,-158.85,-86,1
1703466024,100.00,750.51,770.27,164,-145.34,-158.85,-84,1
1703466324,100.00,750.55,770.30,164,-145.34,-158.85,-85,1
1703466624,100.00,750.58,770.34,164,-145.34,-158.85,-86,1
1703466924,100.00,750.57,770.33,164,-145.34,-158.85,-85,1
1703467224,100.00,750.69,770.45,164,-145.34,-158.85,-84,1
1703467524,100.00,750.48,770.24,164,-145.34,-158.85,-84,1
1703467824,100.00,750.54,770.30,164,-145.34,-158.85,-85,1
1703468124,100.00,750.52,770.28,164,-145.34,-158.85,-84,1
1703468424,100.00,750.34,770.10,164,-145.34,-158.85,-84,1
1703468724,100.00,750.43,770.19,164,-145.34,-158.85,-85,1
1703469024,100.00,750.41,770.17,164,-145.34,-158.85,-84,1
1703469324,100.00,750.32,770.08,164,-145.34,-158.85,-85,1
1703469624,100.00,750.39,770.15,164,-145.34,-158.85,-84,1
1703469925,100.00,750.31,770.06,164,-145.34,-158.85,-85,1
1703470225,100.00,750.40,770.16,164,-145.34,-158.85,-85,1
1703470525,100.00,750.48,770.24,164,-145.34,-158.85,-84,1
1703470825,100.00,750.46,770.22,164,-145.34,-158.85,-84,1
1703471125,100.00,750.64,770.40,164,-145.34,-158.85,-84,1
1703471425,100.00,750.58,770.34,164,-145.34,-158.85,-84,1
1703471725,100.00,750.82,770.58,164,-145.34,-158.85,-85,1
1703472025,100.00,750.75,770.51,164,-145.34,-158.85,-84,1
1703472325,100.00,750.85,770.61,164,-145.34,-158.85,-85,1
1703472625,100.00,750.96,770.72,164,-145.34,-158.85,-85,1
1703472925,100.00,751.03,770.79,164,-145.34,-158.85,-85,1
1703473225,100.00,750.98,770.74,164,-145.34,-158.85,-86,1
1703473525,100.00,751.23,770.99,164,-145.34,-158.85,-85,1
1703473825,100.00,751.38,771.14,164,-145.34,-158.85,-85,1
1703474125,100.00,751.42,771.18,164,-145.34,-158.85,-86,1
1703474425,100.00,751.50,771.25,164,-145.34,-158.85,-86,1
1703474725,100.00,751.26,771.02,164,-145.34,-158.85,-85,1
1703475025,100.00,751.52,771.28,164,-145.34,-158.85,-84,1
1703475325,100.00,751.60,771.36,164,-145.34,-158.85,-85,1
1703475626,100.00,751.78,771.54,164,-145.34,-158.85,-84,1
1703475926,100.00,752.18,771.94,164,-145.34,-158.85,-84,1
1703476226,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1703476526,100.00,752.24,772.00,164,-145.34,-158.85,-85,1
1703476826,100.00,752.38,772.14,164,-145.34,-158.85,-84,1
1703477126,100.00,752.50,772.26,164,-145.34,-158.85,-85,1
1703477426,100.00,752.52,772.28,164,-145.34,-158.85,-85,1
1703477726,100.00,752.82,772.57,164,-145.34,-158.85,-84,1
1703478026,100.00,752.70,772.46,164,-145.34,-158.85,-85,1
1703478326,100.00,752.77,772.53,164,-145.34,-158.85,-85,1
1703478626,100.00,752.74,772.50,164,-145.34,-158.85,-85,1
1703478926,100.00,753.02,772.78,164,-145.34,-158.85,-85,1
1703479226,100.00,753.25,773.01,164,-145.34,-158.85,-84,1
1703479526,100.00,753.44,773.20,164,-145.34,-158.85,-84,1
1703479826,100.00,753.60,773.36,164,-145.34,-158.85,-85,1
1703480126,100.00,753.49,773.25,164,-145.34,-158.85,-84,1
1703480426,100.00,753.50,773.26,164,-145.34,-158.85,-85,1
1703480726,100.00,753.61,773.37,164,-145.34,-158.85,-85,1
1703481027,100.00,753.49,773.25,164,-145.34,-158.85,-85,1
1703481327,100.00,753.38,773.14,164,-145.34,-158.85,-86,1
1703481627,100.00,753.55,773.31,164,-145.34,-158.85,-85,1
1703481927,100.00,753.59,773.34,164,-145.34,-158.85,-86,1
1703482227,100.00,753.45,773.21,164,-145.34,-158.85,-86,1
1703482527,100.00,753.45,773.21,164,-145.34,-158.85,-88,1
1703482827,100.00,753.39,773.15,164,-145.34,-158.85,-86,1
1703483127,100.00,753.41,773.17,164,-145.34,-158.85,-86,1
1703483427,100.00,753.33,773.09,164,-145.34,-158.85,-86,1
1703483727,100.00,753.15,772.91,164,-145.34,-158.85,-87,1
1703484027,100.00,753.12,772.88,164,-145.34,-158.85,-88,1
1703484327,100.00,753.25,773.01,164,-145.34,-158.85,-87,1
1703484627,100.00,753.21,772.97,164,-145.34,-158.85,-87,1
1703484927,100.00,753.04,772.80,164,-145.34,-158.85,-87,1
1703485227,100.00,753.12,772.88,164,-145.34,-158.85,-86,1
1703485527,100.00,753.17,772.93,164,-145.34,-158.85,-87,1
1703485827,100.00,753.04,772.80,164,-145.34,-158.85,-87,1
1703486127,100.00,752.97,772.73,164,-145.34,-158.85,-89,1
1703486427,100.00,753.07,772.83,164,-145.34,-158.85,-88,1
1703486727,100.00,752.99,772.75,164,-145.34,-158.85,-87,1
1703487028,100.00,752.96,772.72,164,-145.34,-158.85,-86,1
1703487328,100.00,752.84,772.60,164,-145.34,-158.85,-88,1
1703487628,100.00,752.84,772.60,164,-145.34,-158.85,-85,1
1703487928,100.00,752.76,772.52,164,-145.34,-158.85,-85,1
1703488228,100.00,752.85,772.61,164,-145.34,-158.85,-85,1
1703488528,100.00,752.75,772.51,164,-145.34,-158.85,-85,1
1703488828,100.00,752.77,772.53,164,-145.34,-158.85,-85,1
1703489128,100.00,752.76,772.52,164,-145.34,-158.85,-85,1
1703489428,100.00,752.78,772.54,164,-145.34,-158.85,-84,1
1703489728,100.00,752.82,772.57,164,-145.34,-158.85,-85,1
1703490028,100.00,753.16,772.92,164,-145.34,-158.85,-84,1
1703490328,100.00,753.26,773.02,164,-145.34,-158.85,-86,1
1703490628,100.00,753.24,773.00,164,-145.34,-158.85,-85,1
1703490928,100.00,753.20,772.95,164,-145.34,-158.85,-85,1
1703491228,100.00,753.44,773.20,164,-145.34,-158.85,-87,1
1703491528,100.00,753.40,773.16,164,-145.34,-158.85,-87,1
1703491828,100.00,753.40,773.16,164,-145.34,-158.85,-87,1
1703492128,100.00,753.35,773.11,164,-145.34,-158.85,-88,1
1703492428,100.00,753.28,773.04,164,-145.34,-158.85,-88,1
1703492728,100.00,753.44,773.20,164,-145.34,-158.85,-86,1
1703493029,100.00,753.32,773.08,164,-145.34,-158.85,-87,1
1703493329,100.00,753.24,772.99,164,-145.34,-158.85,-86,1
1703493629,100.00,753.23,772.99,164,-145.34,-158.85,-88,1
1703493929,100.00,753.35,773.11,164,-145.34,-158.85,-88,1
1703494229,100.00,753.34,773.10,164,-145.34,-158.85,-86,1
1703494529,100.00,753.22,772.98,164,-145.34,-158.85,-87,1
1703494829,100.00,753.30,773.06,164,-145.34,-158.85,-87,1
1703495129,100.00,753.18,772.94,164,-145.34,-158.85,-85,1
1703495429,100.00,753.15,772.91,164,-145.34,-158.85,-86,1
1703495729,100.00,753.26,773.02,164,-145.34,-158.85,-86,1
1703496029,100.00,753.12,772.87,164,-145.34,-158.85,-85,1
1703496329,100.00,753.18,772.94,164,-145.34,-158.85,-85,1
1703496629,100.00,752.98,772.74,164,-145.34,-158.85,-86,1
1703496929,100.00,752.71,772.47,164,-145.34,-158.85,-85,1
1703497229,100.00,752.79,772.55,164,-145.34,-158.85,-85,1
1703497529,100.00,752.76,772.52,164,-145.34,-158.85,-85,1
1703497829,100.00,752.74,772.50,164,-145.34,-158.85,-85,1
1703498129,100.00,752.70,772.46,164,-145.34,-158.85,-84,1
1703498430,100.00,752.51,772.27,164,-145.34,-158.85,-84,1
1703498730,100.00,752.59,772.35,164,-145.34,-158.85,-87,1
1703499030,100.00,752.51,772.27,164,-145.34,-158.85,-87,1
1703499330,100.00,752.24,772.00,164,-145.34,-158.85,-87,1
1703499630,100.00,752.29,772.05,164,-145.34,-158.85,-87,1
1703499930,100.00,752.23,771.99,164,-145.34,-158.85,-87,1
1703500230,100.00,752.23,771.99,164,-145.34,-158.85,-89,1
1703500530,100.00,752.33,772.09,164,-145.34,-158.85,-88,1
1703500830,100.00,752.30,772.06,164,-145.34,-158.85,-88,1
1703501130,100.00,752.13,771.89,164,-145.34,-158.85,-89,1
1703501430,100.00,752.03,771.79,164,-145.34,-158.85,-87,1
1703501730,100.00,751.92,771.67,164,-145.34,-158.85,-87,1
1703502030,100.00,751.93,771.69,164,-145.34,-158.85,-88,1
1703502330,100.00,751.84,771.60,164,-145.34,-158.85,-88,1
1703502630,100.00,752.08,771.84,164,-145.34,-158.85,-85,1
1703502930,100.00,752.15,771.91,164,-145.34,-158.85,-86,1
1703503230,100.00,751.96,771.72,164,-145.34,-158.85,-85,1
1703503530,100.00,751.96,771.72,164,-145.34,-158.85,-85,1
1703503830,100.00,751.83,771.59,164,-145.34,-158.85,-85,1
1703504130,100.00,751.87,771.63,164,-145.34,-158.85,-84,1
1703504430,100.00,751.32,771.08,164,-145.34,-158.85,-85,1
1703504731,100.00,751.16,770.92,164,-145.34,-158.85,-85,1
1703505031,100.00,751.10,770.86,164,-145.34,-158.85,-85,1
1703505331,100.00,751.16,770.92,164,-145.34,-158.85,-84,1
1703505631,100.00,751.51,771.27,164,-145.34,-158.85,-85,1
1703505931,100.00,751.44,771.19,164,-145.34,-158.85,-85,1
1703506231,100.00,751.34,771.10,164,-145.34,-158.85,-88,1
1703506531,100.00,751.36,771.12,164,-145.34,-158.85,-85,1
1703506831,100.00,751.49,771.25,164,-145.34,-158.85,-85,1
1703507131,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1703507431,100.00,751.90,771.66,164,-145.34,-158.85,-87,1
1703507731,100.00,752.19,771.94,164,-145.34,-158.85,-86,1
1703508031,100.00,752.42,772.17,164,-145.34,-158.85,-86,1
1703508331,100.00,752.22,771.98,164,-145.34,-158.85,-86,1
1703508631,100.00,752.37,772.13,164,-145.34,-158.85,-86,1
1703508931,100.00,752.49,772.25,164,-145.34,-158.85,-86,1
1703509231,100.00,752.54,772.29,164,-145.34,-158.85,-87,1
1703509531,100.00,752.75,772.51,164,-145.34,-158.85,-86,1
1703509831,100.00,752.87,772.63,164,-145.34,-158.85,-87,1
1703510131,100.00,752.98,772.74,164,-145.34,-158.85,-86,1
1703510432,100.00,752.98,772.74,164,-145.34,-158.85,-85,1
1703510732,100.00,753.27,773.03,164,-145.34,-158.85,-84,1
1703511032,100.00,753.30,773.06,164,-145.34,-158.85,-85,1
1703511332,100.00,753.38,773.14,164,-145.34,-158.85,-84,1
1703511632,100.00,753.55,773.31,164,-145.34,-158.85,-84,1
1703511932,100.00,753.42,773.18,164,-145.34,-158.85,-84,1
1703512232,100.00,753.70,773.46,164,-145.34,-158.85,-85,1
1703512532,100.00,753.70,773.46,164,-145.34,-158.85,-84,1
1703512832,100.00,753.91,773.67,164,-145.34,-158.85,-84,1
1703513132,100.00,753.91,773.67,164,-145.34,-158.85,-84,1
1703513432,100.00,754.01,773.77,164,-145.34,-158.85,-84,1
1703513732,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1703514032,100.00,753.96,773.72,164,-145.34,-158.85,-87,1
1703514332,100.00,754.06,773.82,164,-145.34,-158.85,-86,1
1703514632,100.00,754.20,773.96,164,-145.34,-158.85,-85,1
1703514932,100.00,754.32,774.08,164,-145.34,-158.85,-85,1
1703515232,100.00,754.18,773.94,164,-145.34,-158.85,-86,1
1703515532,100.00,754.11,773.87,164,-145.34,-158.85,-86,1
1703515832,100.00,754.44,774.19,164,-145.34,-158.85,-86,1
1703516133,100.00,754.74,774.50,164,-145.34,-158.85,-86,1
1703516433,100.00,754.69,774.45,164,-145.34,-158.85,-86,1
1703516733,100.00,754.51,774.27,164,-145.34,-158.85,-85,1
1703517033,100.00,754.69,774.45,164,-145.34,-158.85,-86,1
1703517333,100.00,755.07,774.83,164,-145.34,-158.85,-87,1
1703517633,100.00,755.07,774.83,164,-145.34,-158.85,-88,1
1703517933,100.00,755.13,774.89,164,-145.34,-158.85,-84,1
1703518233,100.00,755.25,775.01,164,-145.34,-158.85,-84,1
1703518533,100.00,755.17,774.93,164,-145.34,-158.85,-84,1
1703518833,100.00,755.27,775.03,164,-145.34,-158.85,-84,1
1703519133,100.00,755.25,775.01,164,-145.34,-158.85,-84,1
1703519433,100.00,755.15,774.91,164,-145.34,-158.85,-84,1
1703519733,100.00,755.46,775.22,164,-145.34,-158.85,-84,1
1703520033,100.00,755.55,775.31,164,-145.34,-158.85,-84,1
1703520333,100.00,755.85,775.61,164,-145.34,-158.85,-84,1
1703520633,100.00,756.24,776.00,164,-145.34,-158.85,-84,1
1703520933,100.00,756.27,776.03,164,-145.34,-158.85,-84,1
1703521233,100.00,756.38,776.14,164,-145.34,-158.85,-84,1
1703521533,100.00,756.55,776.31,164,-145.34,-158.85,-86,1
1703521833,100.00,756.79,776.55,164,-145.34,-158.85,-87,1
1703522133,100.00,757.03,776.79,164,-145.34,-158.85,-85,1
1703522434,100.00,757.12,776.88,164,-145.34,-158.85,-87,1
1703522734,100.00,757.21,776.97,164,-145.34,-158.85,-87,1
1703523034,100.00,757.35,777.11,164,-145.34,-158.85,-86,1
1703523334,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1703523634,100.00,757.29,777.05,164,-145.34,-158.85,-86,1
1703523934,100.00,757.25,777.01,164,-145.34,-158.85,-86,1
1703524234,100.00,757.45,777.21,164,-145.34,-158.85,-87,1
1703524534,100.00,757.46,777.21,164,-145.34,-158.85,-85,1
1703524834,100.00,757.39,777.15,164,-145.34,-158.85,-87,1
1703525134,100.00,757.35,777.11,164,-145.34,-158.85,-86,1
1703525434,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1703525734,100.00,757.21,776.97,164,-145.34,-158.85,-85,1
1703526034,100.00,757.33,777.08,164,-145.34,-158.85,-86,1
1703526335,100.00,757.34,777.10,164,-145.34,-158.85,-85,1
1703526635,100.00,757.48,777.24,164,-145.34,-158.85,-83,1
1703526935,100.00,757.61,777.37,164,-145.34,-158.85,-84,1
1703527235,100.00,757.51,777.27,164,-145.34,-158.85,-85,1
1703527535,100.00,757.45,777.21,164,-145.34,-158.85,-84,1
1703527835,100.00,757.40,777.16,164,-145.34,-158.85,-83,1
1703528135,100.00,757.41,777.17,164,-145.34,-158.85,-84,1
1703528435,100.00,757.46,777.22,164,-145.34,-158.85,-83,1
1703528735,100.00,757.51,777.27,164,-145.34,-158.85,-83,1
1703529035,100.00,757.57,777.33,164,-145.34,-158.85,-85,1
1703529335,100.00,757.90,777.66,164,-145.34,-158.85,-86,1
1703529635,100.00,758.19,777.95,164,-145.34,-158.85,-82,1
1703529935,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1703530235,100.00,758.20,777.96,164,-145.34,-158.85,-86,1
1703530535,100.00,758.61,778.37,164,-145.34,-158.85,-86,1
1703530835,100.00,758.44,778.20,164,-145.34,-158.85,-86,1
1703531135,100.00,758.57,778.33,164,-145.34,-158.85,-86,1
1703531435,100.00,758.72,778.48,164,-145.34,-158.85,-85,1
1703531735,100.00,758.77,778.53,164,-145.34,-158.85,-85,1
1703532036,100.00,758.97,778.73,164,-145.34,-158.85,-84,1
1703532336,100.00,759.16,778.92,164,-145.34,-158.85,-85,1
1703532636,100.00,759.34,779.10,164,-145.34,-158.85,-86,1
1703532936,100.00,759.45,779.21,164,-145.34,-158.85,-83,1
1703533236,100.00,759.54,779.30,164,-145.34,-158.85,-84,1
1703533536,100.00,759.45,779.21,164,-145.34,-158.85,-83,1
1703533836,100.00,759.42,779.18,164,-145.34,-158.85,-84,1
1703534136,100.00,759.16,778.91,164,-145.34,-158.85,-83,1
1703534436,100.00,759.32,779.08,164,-145.34,-158.85,-83,1
1703534736,100.00,759.34,779.09,164,-145.34,-158.85,-83,1
1703535036,100.00,759.32,779.08,164,-145.34,-158.85,-83,1
1703535336,100.00,759.34,779.10,164,-145.34,-158.85,-83,1
1703535636,100.00,759.17,778.92,164,-145.34,-158.85,-84,1
1703535936,100.00,759.24,779.00,164,-145.34,-158.85,-83,1
1703536236,100.00,759.48,779.24,164,-145.34,-158.85,-83,1
1703536536,100.00,759.49,779.25,164,-145.34,-158.85,-83,1
1703536836,100.00,759.68,779.44,164,-145.34,-158.85,-84,1
1703537136,100.00,759.71,779.47,164,-145.34,-158.85,-86,1
1703537437,100.00,759.87,779.63,164,-145.34,-158.85,-85,1
1703537737,100.00,759.87,779.63,164,-145.34,-158.85,-86,1
1703538037,100.00,759.83,779.59,164,-145.34,-158.85,-86,1
1703538337,100.00,759.76,779.51,164,-145.34,-158.85,-86,1
1703538637,100.00,759.86,779.62,164,-145.34,-158.85,-85,1
1703538937,100.00,759.95,779.71,164,-145.34,-158.85,-87,1
1703539237,100.00,760.02,779.78,164,-145.34,-158.85,-85,1
1703539537,100.00,759.88,779.64,164,-145.34,-158.85,-85,1
1703539837,100.00,759.97,779.73,164,-145.34,-158.85,-85,1
1703540137,100.00,759.77,779.53,164,-145.34,-158.85,-85,1
1703540437,100.00,760.11,779.87,164,-145.34,-158.85,-83,1
1703540737,100.00,760.25,780.01,164,-145.34,-158.85,-83,1
1703541037,100.00,760.26,780.02,164,-145.34,-158.85,-85,1
1703541337,100.00,760.46,780.22,164,-145.34,-158.85,-84,1
1703541637,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1703541937,100.00,760.23,779.99,164,-145.34,-158.85,-85,1
1703542237,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1703542537,100.00,759.92,779.68,164,-145.34,-158.85,-83,1
1703542837,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1703543138,100.00,760.02,779.77,164,-145.34,-158.85,-83,1
1703543438,100.00,759.80,779.56,164,-145.34,-158.85,-86,1
1703543738,100.00,759.69,779.45,164,-145.34,-158.85,-83,1
1703544038,100.00,759.53,779.29,164,-145.34,-158.85,-83,1
1703544338,100.00,759.76,779.52,164,-145.34,-158.85,-87,1
1703544638,100.00,759.65,779.41,164,-145.34,-158.85,-85,1
1703544938,100.00,759.84,779.60,164,-145.34,-158.85,-86,1
1703545238,100.00,759.78,779.54,164,-145.34,-158.85,-86,1
1703545538,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1703545838,100.00,760.18,779.94,164,-145.34,-158.85,-86,1
1703546138,100.00,760.15,779.91,164,-145.34,-158.85,-87,1
1703546438,100.00,760.12,779.88,164,-145.34,-158.85,-85,1
1703546738,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1703547038,100.00,760.01,779.77,164,-145.34,-158.85,-85,1
1703547338,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1703547638,100.00,759.93,779.69,164,-145.34,-158.85,-85,1
1703547938,100.00,759.97,779.73,164,-145.34,-158.85,-85,1
1703548238,100.00,759.93,779.69,164,-145.34,-158.85,-85,1
1703548538,100.00,759.95,779.71,164,-145.34,-158.85,-83,1
1703548838,100.00,760.11,779.87,164,-145.34,-158.85,-84,1
1703549139,100.00,760.09,779.85,164,-145.34,-158.85,-86,1
1703549439,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1703549739,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1703550039,100.00,760.37,780.13,164,-145.34,-158.85,-85,1
1703550339,100.00,760.57,780.33,164,-145.34,-158.85,-85,1
1703550639,100.00,760.38,780.14,164,-145.34,-158.85,-83,1
1703550939,100.00,760.41,780.17,164,-145.34,-158.85,-86,1
1703551239,100.00,760.20,779.95,164,-145.34,-158.85,-85,1
1703551539,100.00,760.13,779.89,164,-145.34,-158.85,-85,1
1703551839,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1703552139,100.00,760.29,780.05,164,-145.34,-158.85,-85,1
1703552439,100.00,760.20,779.96,164,-145.34,-158.85,-85,1
1703552739,100.00,760.46,780.22,164,-145.34,-158.85,-85,1
1703553039,100.00,760.40,780.16,164,-145.34,-158.85,-85,1
1703553339,100.00,760.53,780.29,164,-145.34,-158.85,-86,1
1703553639,100.00,760.56,780.32,164,-145.34,-158.85,-85,1
1703553939,100.00,760.61,780.37,164,-145.34,-158.85,-85,1
1703554239,100.00,760.65,780.41,164,-145.34,-158.85,-85,1
1703554539,100.00,760.78,780.54,164,-145.34,-158.85,-85,1
1703554839,100.00,760.93,780.69,164,-145.34,-158.85,-86,1
1703555139,100.00,760.78,780.54,164,-145.34,-158.85,-85,1
1703555440,100.00,760.81,780.57,164,-145.34,-158.85,-85,1
1703555740,100.00,760.59,780.35,164,-145.34,-158.85,-85,1
1703556040,100.00,760.47,780.23,164,-145.34,-158.85,-85,1
1703556340,100.00,760.13,779.88,164,-145.34,-158.85,-83,1
1703556640,100.00,760.13,779.88,164,-145.34,-158.85,-83,1
1703556940,100.00,760.16,779.92,164,-145.34,-158.85,-85,1
1703557240,100.00,760.08,779.84,164,-145.34,-158.85,-83,1
1703557540,100.00,760.02,779.78,164,-145.34,-158.85,-85,1
1703557840,100.00,759.95,779.71,164,-145.34,-158.85,-83,1
1703558140,100.00,760.10,779.86,164,-145.34,-158.85,-84,1
1703558440,100.00,760.02,779.78,164,-145.34,-158.85,-86,1
1703558740,100.00,760.22,779.97,164,-145.34,-158.85,-85,1
1703559040,100.00,760.27,780.03,164,-145.34,-158.85,-83,1
1703559340,100.00,760.21,779.97,164,-145.34,-158.85,-86,1
1703559640,100.00,760.40,780.16,164,-145.34,-158.85,-84,1
1703559940,100.00,760.38,780.14,164,-145.34,-158.85,-83,1
1703560240,100.00,760.32,780.08,164,-145.34,-158.85,-84,1
1703560540,100.00,760.47,780.23,164,-145.34,-158.85,-84,1
1703560840,100.00,760.38,780.14,164,-145.34,-158.85,-84,1
1703561141,100.00,760.40,780.16,164,-145.34,-158.85,-84,1
1703561441,100.00,760.32,780.08,164,-145.34,-158.85,-84,1
1703561741,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1703562041,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1703562341,100.00,760.10,779.86,164,-145.34,-158.85,-84,1
1703562641,100.00,760.12,779.88,164,-145.34,-158.85,-86,1
1703562941,100.00,760.15,779.91,164,-145.34,-158.85,-84,1
1703563241,100.00,760.14,779.90,164,-145.34,-158.85,-84,1
1703563541,100.00,759.87,779.63,164,-145.34,-158.85,-84,1
1703563841,100.00,759.92,779.68,164,-145.34,-158.85,-83,1
1703564141,100.00,759.85,779.61,164,-145.34,-158.85,-85,1
1703564441,100.00,759.76,779.52,164,-145.34,-158.85,-86,1
1703564741,100.00,759.81,779.57,164,-145.34,-158.85,-83,1
1703565041,100.00,759.78,779.54,164,-145.34,-158.85,-86,1
1703565341,100.00,759.70,779.46,164,-145.34,-158.85,-85,1
1703565641,100.00,759.55,779.31,164,-145.34,-158.85,-86,1
1703565941,100.00,759.38,779.14,164,-145.34,-158.85,-85,1
1703566241,100.00,759.44,779.20,164,-145.34,-158.85,-84,1
1703566541,100.00,759.49,779.25,164,-145.34,-158.85,-85,1
1703566841,100.00,759.30,779.06,164,-145.34,-158.85,-86,1
1703567142,100.00,759.28,779.04,164,-145.34,-158.85,-83,1
1703567442,100.00,759.17,778.93,164,-145.34,-158.85,-82,1
1703567742,100.00,759.06,778.82,164,-145.34,-158.85,-83,1
1703568042,100.00,758.94,778.70,164,-145.34,-158.85,-83,1
1703568342,100.00,758.94,778.70,164,-145.34,-158.85,-83,1
1703568642,100.00,758.88,778.64,164,-145.34,-158.85,-83,1
1703568942,100.00,758.67,778.43,164,-145.34,-158.85,-82,1
1703569242,100.00,758.65,778.41,164,-145.34,-158.85,-83,1
1703569542,100.00,758.45,778.20,164,-145.34,-158.85,-82,1
1703569842,100.00,758.36,778.12,164,-145.34,-158.85,-82,1
1703570142,100.00,758.22,777.98,164,-145.34,-158.85,-83,1
1703570442,100.00,758.12,777.88,164,-145.34,-158.85,-82,1
1703570742,100.00,757.99,777.75,164,-145.34,-158.85,-82,1
1703571042,100.00,757.96,777.72,164,-145.34,-158.85,-82,1
1703571342,100.00,757.79,777.54,164,-145.34,-158.85,-85,1
1703571642,100.00,757.63,777.39,164,-145.34,-158.85,-85,1
1703571942,100.00,757.59,777.35,164,-145.34,-158.85,-84,1
1703572242,100.00,757.38,777.14,164,-145.34,-158.85,-84,1
1703572542,100.00,757.28,777.04,164,-145.34,-158.85,-84,1
1703572842,100.00,757.09,776.85,164,-145.34,-158.85,-84,1
1703573143,100.00,756.88,776.64,164,-145.34,-158.85,-84,1
1703573443,100.00,756.90,776.66,164,-145.34,-158.85,-83,1
1703573743,100.00,756.86,776.62,164,-145.34,-158.85,-83,1
1703574043,100.00,756.81,776.57,164,-145.34,-158.85,-83,1
1703574343,100.00,756.54,776.30,164,-145.34,-158.85,-83,1
1703574643,100.00,756.60,776.36,164,-145.34,-158.85,-84,1
1703574943,100.00,756.77,776.53,164,-145.34,-158.85,-82,1
1703575243,100.00,756.61,776.37,164,-145.34,-158.85,-83,1
1703575543,100.00,756.51,776.27,164,-145.34,-158.85,-83,1
1703575843,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1703576143,100.00,756.51,776.27,164,-145.34,-158.85,-82,1
1703576443,100.00,756.55,776.31,164,-145.34,-158.85,-82,1
1703576743,100.00,756.57,776.33,164,-145.34,-158.85,-82,1
1703577043,100.00,756.65,776.41,164,-145.34,-158.85,-82,1
1703577343,100.00,756.56,776.32,164,-145.34,-158.85,-83,1
1703577643,100.00,756.66,776.42,164,-145.34,-158.85,-82,1
1703577943,100.00,756.55,776.31,164,-145.34,-158.85,-82,1
1703578243,100.00,756.71,776.47,164,-145.34,-158.85,-82,1
1703578543,100.00,756.64,776.40,164,-145.34,-158.85,-82,1
1703578843,100.00,756.57,776.33,164,-145.34,-158.85,-83,1
1703579144,100.00,756.62,776.38,164,-145.34,-158.85,-83,1
1703579445,100.00,756.68,776.44,164,-145.34,-158.85,-83,1
1703579745,100.00,756.41,776.17,164,-145.34,-158.85,-83,1
1703580045,100.00,756.45,776.21,164,-145.34,-158.85,-83,1
1703580345,100.00,756.43,776.19,164,-145.34,-158.85,-84,1
1703580645,100.00,756.55,776.31,164,-145.34,-158.85,-83,1
1703580945,100.00,756.35,776.11,164,-145.34,-158.85,-83,1
1703581245,100.00,756.23,775.99,164,-145.34,-158.85,-83,1
1703581545,100.00,756.03,775.79,164,-145.34,-158.85,-83,1
1703581845,100.00,756.05,775.81,164,-145.34,-158.85,-83,1
1703582145,100.00,755.95,775.71,164,-145.34,-158.85,-83,1
1703582445,100.00,755.73,775.49,164,-145.34,-158.85,-84,1
1703582745,100.00,755.78,775.54,164,-145.34,-158.85,-84,1
1703583045,100.00,755.82,775.58,164,-145.34,-158.85,-83,1
1703583345,100.00,755.74,775.50,164,-145.34,-158.85,-84,1
1703583645,100.00,755.73,775.49,164,-145.34,-158.85,-84,1
1703583945,100.00,755.78,775.54,164,-145.34,-158.85,-84,1
1703584245,100.00,755.92,775.68,164,-145.34,-158.85,-84,1
1703584545,100.00,755.95,775.71,164,-145.34,-158.85,-83,1
1703584846,100.00,755.69,775.44,164,-145.34,-158.85,-83,1
1703585146,100.00,755.88,775.64,164,-145.34,-158.85,-83,1
1703585446,100.00,755.91,775.67,164,-145.34,-158.85,-82,1
1703585746,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1703586046,100.00,755.96,775.71,164,-145.34,-158.85,-83,1
1703586346,100.00,756.00,775.76,164,-145.34,-158.85,-84,1
1703586646,100.00,756.21,775.97,164,-145.34,-158.85,-83,1
1703586946,100.00,756.25,776.01,164,-145.34,-158.85,-84,1
1703587246,100.00,756.20,775.96,164,-145.34,-158.85,-84,1
1703587546,100.00,756.24,776.00,164,-145.34,-158.85,-84,1
1703587846,100.00,756.06,775.82,164,-145.34,-158.85,-84,1
1703588146,100.00,756.21,775.97,164,-145.34,-158.85,-83,1
1703588446,100.00,756.20,775.96,164,-145.34,-158.85,-83,1
1703588746,100.00,756.50,776.26,164,-145.34,-158.85,-84,1
1703589046,100.00,756.84,776.60,164,-145.34,-158.85,-84,1
1703589346,100.00,756.85,776.61,164,-145.34,-158.85,-84,1
1703589646,100.00,756.73,776.49,164,-145.34,-158.85,-84,1
1703589946,100.00,757.09,776.85,164,-145.34,-158.85,-83,1
1703590246,100.00,757.19,776.95,164,-145.34,-158.85,-83,1
1703590547,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1703590847,100.00,757.25,777.01,164,-145.34,-158.85,-82,1
1703591147,100.00,757.21,776.97,164,-145.34,-158.85,-84,1
1703591447,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1703591747,100.00,757.38,777.14,164,-145.34,-158.85,-84,1
1703592047,100.00,757.63,777.39,164,-145.34,-158.85,-83,1
1703592347,100.00,757.42,777.18,164,-145.34,-158.85,-84,1
1703592647,100.00,757.35,777.11,164,-145.34,-158.85,-84,1
1703592947,100.00,757.54,777.29,164,-145.34,-158.85,-86,1
1703593247,100.00,757.44,777.20,164,-145.34,-158.85,-85,1
1703593547,100.00,757.56,777.32,164,-145.34,-158.85,-84,1
1703593847,100.00,757.76,777.52,164,-145.34,-158.85,-85,1
1703594147,100.00,757.90,777.66,164,-145.34,-158.85,-86,1
1703594447,100.00,758.09,777.84,164,-145.34,-158.85,-85,1
1703594747,100.00,757.72,777.48,164,-145.34,-158.85,-86,1
1703595047,100.00,757.93,777.69,164,-145.34,-158.85,-86,1
1703595347,100.00,757.73,777.49,164,-145.34,-158.85,-88,1
1703595647,100.00,757.78,777.54,164,-145.34,-158.85,-88,1
1703595947,100.00,757.83,777.59,164,-145.34,-158.85,-88,1
1703596247,100.00,757.93,777.69,164,-145.34,-158.85,-88,1
1703596548,100.00,757.83,777.59,164,-145.34,-158.85,-87,1
1703596848,100.00,758.07,777.83,164,-145.34,-158.85,-87,1
1703597148,100.00,758.25,778.01,164,-145.34,-158.85,-86,1
1703597448,100.00,758.41,778.17,164,-145.34,-158.85,-86,1
1703597748,100.00,758.41,778.16,164,-145.34,-158.85,-84,1
1703598048,100.00,758.50,778.26,164,-145.34,-158.85,-85,1
1703598348,100.00,758.69,778.45,164,-145.34,-158.85,-85,1
1703598648,100.00,758.78,778.54,164,-145.34,-158.85,-86,1
1703598948,100.00,758.81,778.57,164,-145.34,-158.85,-85,1
1703599248,100.00,759.01,778.77,164,-145.34,-158.85,-87,1
1703599548,100.00,759.17,778.93,164,-145.34,-158.85,-86,1
1703599848,100.00,759.34,779.10,164,-145.34,-158.85,-86,1
1703600148,100.00,759.33,779.09,164,-145.34,-158.85,-87,1
1703600448,100.00,759.40,779.16,164,-145.34,-158.85,-86,1
1703600748,100.00,759.58,779.34,164,-145.34,-158.85,-84,1
1703601048,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1703601348,100.00,759.55,779.30,164,-145.34,-158.85,-86,1
1703601648,100.00,759.51,779.27,164,-145.34,-158.85,-84,1
1703601948,100.00,759.56,779.31,164,-145.34,-158.85,-84,1
1703602249,100.00,759.54,779.30,164,-145.34,-158.85,-84,1
1703602549,100.00,759.78,779.54,164,-145.34,-158.85,-85,1
1703602849,100.00,759.91,779.67,164,-145.34,-158.85,-84,1
1703603149,100.00,760.06,779.82,164,-145.34,-158.85,-84,1
1703603449,100.00,760.42,780.18,164,-145.34,-158.85,-83,1
1703603749,100.00,760.34,780.10,164,-145.34,-158.85,-84,1
1703604049,100.00,760.69,780.45,164,-145.34,-158.85,-84,1
1703604349,100.00,760.60,780.36,164,-145.34,-158.85,-85,1
1703604649,100.00,760.57,780.33,164,-145.34,-158.85,-84,1
1703604949,100.00,760.55,780.31,164,-145.34,-158.85,-84,1
1703605249,100.00,760.52,780.28,164,-145.34,-158.85,-86,1
1703605549,100.00,760.48,780.24,164,-145.34,-158.85,-84,1
1703605849,100.00,760.37,780.13,164,-145.34,-158.85,-86,1
1703606149,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1703606449,100.00,760.64,780.40,164,-145.34,-158.85,-85,1
1703606749,100.00,760.60,780.36,164,-145.34,-158.85,-85,1
1703607049,100.00,760.80,780.56,164,-145.34,-158.85,-87,1
1703607349,100.00,760.87,780.63,164,-145.34,-158.85,-86,1
1703607649,100.00,760.89,780.65,164,-145.34,-158.85,-86,1
1703607949,100.00,761.04,780.80,164,-145.34,-158.85,-86,1
1703608250,100.00,761.20,780.96,164,-145.34,-158.85,-86,1
1703608550,100.00,761.04,780.80,164,-145.34,-158.85,-85,1
1703608850,100.00,760.92,780.68,164,-145.34,-158.85,-85,1
1703609150,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1703609450,100.00,761.55,781.31,164,-145.34,-158.85,-85,1
1703609750,100.00,761.66,781.42,164,-145.34,-158.85,-84,1
1703610050,100.00,761.65,781.41,164,-145.34,-158.85,-85,1
1703610350,100.00,762.04,781.80,164,-145.34,-158.85,-85,1
1703610650,100.00,762.08,781.84,164,-145.34,-158.85,-85,1
1703610950,100.00,762.28,782.04,164,-145.34,-158.85,-85,1
1703611250,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1703611550,100.00,762.45,782.21,164,-145.34,-158.85,-85,1
1703611850,100.00,762.65,782.41,164,-145.34,-158.85,-85,1
1703612150,100.00,762.56,782.32,164,-145.34,-158.85,-85,1
1703612450,100.00,762.51,782.27,164,-145.34,-158.85,-85,1
1703612750,100.00,762.47,782.23,164,-145.34,-158.85,-85,1
1703613050,100.00,762.65,782.41,164,-145.34,-158.85,-83,1
1703613350,100.00,762.75,782.51,164,-145.34,-158.85,-85,1
1703613651,100.00,762.72,782.48,164,-145.34,-158.85,-85,1
1703613951,100.00,762.70,782.46,164,-145.34,-158.85,-85,1
1703614251,100.00,762.76,782.52,164,-145.34,-158.85,-85,1
1703614551,100.00,762.86,782.61,164,-145.34,-158.85,-85,1
1703614851,100.00,762.88,782.64,164,-145.34,-158.85,-84,1
1703615151,100.00,762.87,782.63,164,-145.34,-158.85,-85,1
1703615451,100.00,763.07,782.83,164,-145.34,-158.85,-85,1
1703615751,100.00,763.03,782.79,164,-145.34,-158.85,-84,1
1703616051,100.00,763.01,782.77,164,-145.34,-158.85,-87,1
1703616351,100.00,763.29,783.05,164,-145.34,-158.85,-86,1
1703616651,100.00,763.24,783.00,164,-145.34,-158.85,-83,1
1703616951,100.00,763.26,783.02,164,-145.34,-158.85,-84,1
1703617251,100.00,763.27,783.02,164,-145.34,-158.85,-86,1
1703617551,100.00,763.44,783.20,164,-145.34,-158.85,-84,1
1703617851,100.00,763.41,783.17,164,-145.34,-158.85,-83,1
1703618152,100.00,763.66,783.41,164,-145.34,-158.85,-84,1
1703618452,100.00,763.63,783.39,164,-145.34,-158.85,-84,1
1703618752,100.00,763.88,783.64,164,-145.34,-158.85,-83,1
1703619052,100.00,763.80,783.56,164,-145.34,-158.85,-83,1
1703619352,100.00,763.98,783.74,164,-145.34,-158.85,-83,1
1703619652,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1703619952,100.00,764.29,784.05,164,-145.34,-158.85,-84,1
1703620252,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1703620552,100.00,764.45,784.21,164,-145.34,-158.85,-86,1
1703620852,100.00,764.42,784.18,164,-145.34,-158.85,-86,1
1703621152,100.00,764.70,784.46,164,-145.34,-158.85,-85,1
1703621452,100.00,764.76,784.52,164,-145.34,-158.85,-85,1
1703621752,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1703622052,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1703622352,100.00,765.07,784.83,164,-145.34,-158.85,-85,1
1703622652,100.00,765.09,784.85,164,-145.34,-158.85,-85,1
1703622952,100.00,765.29,785.04,164,-145.34,-158.85,-85,1
1703623252,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1703623552,100.00,764.92,784.68,164,-145.34,-158.85,-85,1
1703623852,100.00,764.81,784.57,164,-145.34,-158.85,-84,1
1703624153,100.00,764.94,784.70,164,-145.34,-158.85,-84,1
1703624453,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1703624753,100.00,764.97,784.72,164,-145.34,-158.85,-84,1
1703625053,100.00,765.04,784.80,164,-145.34,-158.85,-84,1
1703625353,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1703625653,100.00,765.01,784.77,164,-145.34,-158.85,-84,1
1703625953,100.00,764.92,784.68,164,-145.34,-158.85,-84,1
1703626253,100.00,765.01,784.77,164,-145.34,-158.85,-84,1
1703626553,100.00,765.08,784.83,164,-145.34,-158.85,-84,1
1703626853,100.00,765.11,784.87,164,-145.34,-158.85,-83,1
1703627153,100.00,765.07,784.83,164,-145.34,-158.85,-85,1
1703627453,100.00,764.83,784.59,164,-145.34,-158.85,-84,1
1703627753,100.00,764.82,784.58,164,-145.34,-158.85,-85,1
1703628053,100.00,764.77,784.53,164,-145.34,-158.85,-86,1
1703628353,100.00,764.86,784.62,164,-145.34,-158.85,-84,1
1703628653,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1703628953,100.00,765.16,784.92,164,-145.34,-158.85,-85,1
1703629253,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1703629553,100.00,764.88,784.64,164,-145.34,-158.85,-85,1
1703629853,100.00,764.85,784.61,164,-145.34,-158.85,-85,1
1703630154,100.00,764.78,784.54,164,-145.34,-158.85,-86,1
1703630454,100.00,764.93,784.69,164,-145.34,-158.85,-86,1
1703630754,100.00,764.95,784.71,164,-145.34,-158.85,-85,1
1703631054,100.00,765.02,784.78,164,-145.34,-158.85,-86,1
1703631354,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1703631654,100.00,764.89,784.65,164,-145.34,-158.85,-86,1
1703631954,100.00,764.96,784.72,164,-145.34,-158.85,-85,1
1703632254,100.00,765.15,784.91,164,-145.34,-158.85,-84,1
1703632554,100.00,765.00,784.76,164,-145.34,-158.85,-84,1
1703632854,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1703633154,100.00,767.20,786.96,164,-145.34,-158.85,-86,1
1703633454,100.00,768.10,787.86,164,-145.34,-158.85,-85,1
1703633754,100.00,768.66,788.42,164,-145.34,-158.85,-84,1
1703634054,100.00,768.88,788.63,164,-145.34,-158.85,-84,1
1703634354,100.00,769.00,788.75,164,-145.34,-158.85,-85,1
1703634654,100.00,768.92,788.68,164,-145.34,-158.85,-85,1
1703634954,100.00,769.27,789.02,164,-145.34,-158.85,-84,1
1703635254,100.00,769.16,788.92,164,-145.34,-158.85,-84,1
1703635554,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1703635855,100.00,769.26,789.02,164,-145.34,-158.85,-85,1
1703636155,100.00,769.29,789.05,164,-145.34,-158.85,-85,1
1703636455,100.00,769.49,789.25,164,-145.34,-158.85,-84,1
1703636755,100.00,769.50,789.26,164,-145.34,-158.85,-86,1
1703637055,100.00,769.34,789.10,164,-145.34,-158.85,-86,1
1703637355,100.00,769.31,789.07,164,-145.34,-158.85,-85,1
1703637655,100.00,769.51,789.27,164,-145.34,-158.85,-86,1
1703637955,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1703638255,100.00,769.63,789.39,164,-145.34,-158.85,-85,1
1703638555,100.00,769.54,789.30,164,-145.34,-158.85,-85,1
1703638855,100.00,769.61,789.37,164,-145.34,-158.85,-87,1
1703639155,100.00,769.62,789.38,164,-145.34,-158.85,-86,1
1703639455,100.00,769.67,789.43,164,-145.34,-158.85,-85,1
1703639755,100.00,769.66,789.42,164,-145.34,-158.85,-87,1
1703640055,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1703640355,100.00,769.66,789.42,164,-145.34,-158.85,-88,1
1703640655,100.00,769.85,789.61,164,-145.34,-158.85,-87,1
1703640955,100.00,769.78,789.54,164,-145.34,-158.85,-87,1
1703641255,100.00,769.73,789.49,164,-145.34,-158.85,-87,1
1703641556,100.00,770.00,789.76,164,-145.34,-158.85,-87,1
1703641856,100.00,770.08,789.84,164,-145.34,-158.85,-87,1
1703642156,100.00,770.42,790.17,164,-145.34,-158.85,-87,1
1703642456,100.00,770.50,790.26,164,-145.34,-158.85,-87,1
1703642756,100.00,770.54,790.30,164,-145.34,-158.85,-86,1
1703643056,100.00,770.65,790.41,164,-145.34,-158.85,-86,1
1703643359,100.00,770.74,790.50,164,-145.34,-158.85,-85,1
1703643659,100.00,770.69,790.45,164,-145.34,-158.85,-87,1
1703643959,100.00,770.67,790.43,164,-145.34,-158.85,-86,1
1703644259,100.00,770.70,790.46,164,-145.34,-158.85,-86,1
1703644559,100.00,770.48,790.24,164,-145.34,-158.85,-86,1
1703644859,100.00,770.42,790.18,164,-145.34,-158.85,-86,1
1703645159,100.00,770.38,790.14,164,-145.34,-158.85,-86,1
1703645459,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1703645759,100.00,770.37,790.13,164,-145.34,-158.85,-85,1
1703646059,100.00,770.64,790.39,164,-145.34,-158.85,-87,1
1703646359,100.00,770.74,790.49,164,-145.34,-158.85,-85,1
1703646659,100.00,770.88,790.64,164,-145.34,-158.85,-85,1
1703646959,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1703647259,100.00,771.40,791.16,164,-145.34,-158.85,-85,1
1703647560,100.00,771.48,791.24,164,-145.34,-158.85,-87,1
1703647860,100.00,771.54,791.30,164,-145.34,-158.85,-85,1
1703648160,100.00,771.55,791.31,164,-145.34,-158.85,-84,1
1703648460,100.00,771.79,791.55,164,-145.34,-158.85,-85,1
1703648760,100.00,771.91,791.67,164,-145.34,-158.85,-84,1
1703649060,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1703649360,100.00,771.80,791.55,164,-145.34,-158.85,-84,1
1703649660,100.00,771.75,791.50,164,-145.34,-158.85,-84,1
1703649960,100.00,771.86,791.62,164,-145.34,-158.85,-84,1
1703650260,100.00,771.99,791.75,164,-145.34,-158.85,-85,1
1703650560,100.00,772.07,791.82,164,-145.34,-158.85,-84,1
1703650860,100.00,772.17,791.93,164,-145.34,-158.85,-85,1
1703651160,100.00,772.21,791.97,164,-145.34,-158.85,-84,1
1703651460,100.00,772.22,791.98,164,-145.34,-158.85,-84,1
1703651760,100.00,772.32,792.07,164,-145.34,-158.85,-85,1
1703652060,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1703652360,100.00,772.33,792.08,164,-145.34,-158.85,-86,1
1703652660,100.00,772.43,792.19,164,-145.34,-158.85,-87,1
1703652960,100.00,772.46,792.22,164,-145.34,-158.85,-88,1
1703653261,100.00,772.42,792.18,164,-145.34,-158.85,-87,1
1703653561,100.00,772.57,792.33,164,-145.34,-158.85,-87,1
1703653861,100.00,772.62,792.38,164,-145.34,-158.85,-87,1
1703654161,100.00,772.44,792.20,164,-145.34,-158.85,-87,1
1703654461,100.00,772.46,792.22,164,-145.34,-158.85,-87,1
1703654761,100.00,772.65,792.41,164,-145.34,-158.85,-86,1
1703655061,100.00,772.83,792.59,164,-145.34,-158.85,-85,1
1703655361,100.00,772.78,792.54,164,-145.34,-158.85,-84,1
1703655661,100.00,772.79,792.55,164,-145.34,-158.85,-84,1
1703655961,100.00,772.95,792.71,164,-145.34,-158.85,-84,1
1703656261,100.00,772.88,792.64,164,-145.34,-158.85,-84,1
1703656561,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1703656861,100.00,773.08,792.84,164,-145.34,-158.85,-84,1
1703657161,100.00,772.93,792.69,164,-145.34,-158.85,-83,1
1703657461,100.00,773.01,792.77,164,-145.34,-158.85,-84,1
1703657761,100.00,773.07,792.83,164,-145.34,-158.85,-84,1
1703658061,100.00,773.16,792.92,164,-145.34,-158.85,-84,1
1703658361,100.00,773.31,793.07,164,-145.34,-158.85,-84,1
1703658661,100.00,773.46,793.21,164,-145.34,-158.85,-84,1
1703658962,100.00,773.65,793.41,164,-145.34,-158.85,-83,1
1703659262,100.00,773.40,793.16,164,-145.34,-158.85,-90,1
1703659562,100.00,773.57,793.33,164,-145.34,-158.85,-87,1
1703659862,100.00,773.61,793.37,164,-145.34,-158.85,-86,1
1703660162,100.00,773.60,793.36,164,-145.34,-158.85,-86,1
1703660462,100.00,773.68,793.44,164,-145.34,-158.85,-86,1
1703660762,100.00,773.86,793.62,164,-145.34,-158.85,-85,1
1703661062,100.00,773.98,793.74,164,-145.34,-158.85,-85,1
1703661362,100.00,774.18,793.94,164,-145.34,-158.85,-86,1
1703661662,100.00,774.21,793.97,164,-145.34,-158.85,-85,1
1703661962,100.00,774.25,794.01,164,-145.34,-158.85,-84,1
1703662262,100.00,774.10,793.86,164,-145.34,-158.85,-86,1
1703662562,100.00,774.33,794.09,164,-145.34,-158.85,-85,1
1703662862,100.00,774.49,794.24,164,-145.34,-158.85,-87,1
1703663162,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1703663462,100.00,774.42,794.18,164,-145.34,-158.85,-84,1
1703663762,100.00,774.49,794.25,164,-145.34,-158.85,-84,1
1703664063,100.00,774.63,794.39,164,-145.34,-158.85,-84,1
1703664363,100.00,774.85,794.61,164,-145.34,-158.85,-85,1
1703664663,100.00,774.73,794.49,164,-145.34,-158.85,-84,1
1703664963,100.00,774.90,794.66,164,-145.34,-158.85,-84,1
1703665263,100.00,774.90,794.66,164,-145.34,-158.85,-85,1
1703665563,100.00,774.80,794.56,164,-145.34,-158.85,-85,1
1703665863,100.00,774.95,794.71,164,-145.34,-158.85,-84,1
1703666163,100.00,774.99,794.75,164,-145.34,-158.85,-85,1
1703666463,100.00,775.00,794.75,164,-145.34,-158.85,-84,1
1703666763,100.00,775.06,794.82,164,-145.34,-158.85,-85,1
1703667063,100.00,775.02,794.78,164,-145.34,-158.85,-87,1
1703667363,100.00,775.01,794.77,164,-145.34,-158.85,-86,1
1703667663,100.00,774.97,794.73,164,-145.34,-158.85,-87,1
1703667963,100.00,774.78,794.54,164,-145.34,-158.85,-85,1
1703668263,100.00,775.24,795.00,164,-145.34,-158.85,-85,1
1703668563,100.00,775.01,794.77,164,-145.34,-158.85,-85,1
1703668863,100.00,774.93,794.69,164,-145.34,-158.85,-85,1
1703669164,100.00,775.00,794.76,164,-145.34,-158.85,-86,1
1703669464,100.00,775.04,794.80,164,-145.34,-158.85,-85,1
1703669764,100.00,775.08,794.84,164,-145.34,-158.85,-84,1
1703670064,100.00,775.04,794.80,164,-145.34,-158.85,-84,1
1703670364,100.00,775.03,794.79,164,-145.34,-158.85,-84,1
1703670664,100.00,775.10,794.86,164,-145.34,-158.85,-85,1
1703670964,100.00,774.95,794.71,164,-145.34,-158.85,-82,1
1703671264,100.00,775.28,795.04,164,-145.34,-158.85,-84,1
1703671564,100.00,775.04,794.80,164,-145.34,-158.85,-83,1
1703671864,100.00,774.91,794.67,164,-145.34,-158.85,-84,1
1703672164,100.00,774.89,794.65,164,-145.34,-158.85,-85,1
1703672464,100.00,774.88,794.64,164,-145.34,-158.85,-85,1
1703672764,100.00,774.91,794.67,164,-145.34,-158.85,-85,1
1703673064,100.00,774.61,794.37,164,-145.34,-158.85,-84,1
1703673364,100.00,774.86,794.62,164,-145.34,-158.85,-84,1
1703673665,100.00,774.62,794.38,164,-145.34,-158.85,-85,1
1703673965,100.00,774.66,794.42,164,-145.34,-158.85,-85,1
1703674265,100.00,774.99,794.75,164,-145.34,-158.85,-85,1
1703674565,100.00,774.99,794.74,164,-145.34,-158.85,-86,1
1703674865,100.00,775.27,795.03,164,-145.34,-158.85,-85,1
1703675165,100.00,774.92,794.68,164,-145.34,-158.85,-84,1
1703675465,100.00,774.76,794.52,164,-145.34,-158.85,-85,1
1703675766,100.00,774.90,794.66,164,-145.34,-158.85,-86,1
1703676066,100.00,775.31,795.07,164,-145.34,-158.85,-84,1
1703676366,100.00,774.90,794.66,164,-145.34,-158.85,-86,1
1703676666,100.00,775.33,795.09,164,-145.34,-158.85,-86,1
1703676966,100.00,775.12,794.88,164,-145.34,-158.85,-84,1
1703677266,100.00,775.20,794.96,164,-145.34,-158.85,-85,1
1703677566,100.00,775.27,795.03,164,-145.34,-158.85,-85,1
1703677866,100.00,775.06,794.82,164,-145.34,-158.85,-86,1
1703678166,100.00,775.25,795.01,164,-145.34,-158.85,-86,1
1703678466,100.00,775.25,795.01,164,-145.34,-158.85,-87,1
1703678766,100.00,775.30,795.06,164,-145.34,-158.85,-83,1
1703679066,100.00,775.32,795.07,164,-145.34,-158.85,-84,1
1703679366,100.00,775.41,795.17,164,-145.34,-158.85,-83,1
1703679666,100.00,775.46,795.22,164,-145.34,-158.85,-83,1
1703679966,100.00,775.49,795.25,164,-145.34,-158.85,-84,1
1703680267,100.00,775.56,795.32,164,-145.34,-158.85,-83,1
1703680567,100.00,775.68,795.44,164,-145.34,-158.85,-82,1
1703680867,100.00,775.68,795.44,164,-145.34,-158.85,-83,1
1703681167,100.00,775.72,795.48,164,-145.34,-158.85,-84,1
1703681468,100.00,775.47,795.23,164,-145.34,-158.85,-84,1
1703681768,100.00,775.65,795.41,164,-145.34,-158.85,-82,1
1703682068,100.00,775.74,795.50,164,-145.34,-158.85,-82,1
1703682368,100.00,775.78,795.54,164,-145.34,-158.85,-84,1
1703682668,100.00,775.84,795.60,164,-145.34,-158.85,-84,1
1703682968,100.00,775.90,795.66,164,-145.34,-158.85,-85,1
1703683268,100.00,776.08,795.84,164,-145.34,-158.85,-86,1
1703683568,100.00,776.22,795.98,164,-145.34,-158.85,-84,1
1703683868,100.00,776.13,795.89,164,-145.34,-158.85,-85,1
1703684168,100.00,776.12,795.88,164,-145.34,-158.85,-86,1
1703684468,100.00,776.41,796.17,164,-145.34,-158.85,-84,1
1703684768,100.00,776.59,796.35,164,-145.34,-158.85,-84,1
1703685068,100.00,776.63,796.39,164,-145.34,-158.85,-84,1
1703685368,100.00,776.68,796.44,164,-145.34,-158.85,-85,1
1703685668,100.00,776.85,796.61,164,-145.34,-158.85,-84,1
1703685968,100.00,776.82,796.58,164,-145.34,-158.85,-85,1
1703686268,100.00,776.89,796.65,164,-145.34,-158.85,-85,1
1703686569,100.00,777.05,796.81,164,-145.34,-158.85,-85,1
1703686869,100.00,777.25,797.01,164,-145.34,-158.85,-84,1
1703687169,100.00,777.40,797.16,164,-145.34,-158.85,-85,1
1703687469,100.00,777.56,797.32,164,-145.34,-158.85,-84,1
1703687769,100.00,777.65,797.41,164,-145.34,-158.85,-84,1
1703688070,100.00,777.92,797.68,164,-145.34,-158.85,-85,1
1703688370,100.00,778.03,797.79,164,-145.34,-158.85,-85,1
1703688670,100.00,778.17,797.93,164,-145.34,-158.85,-85,1
1703688970,100.00,778.32,798.08,164,-145.34,-158.85,-85,1
1703689270,100.00,778.38,798.14,164,-145.34,-158.85,-85,1
1703689570,100.00,778.46,798.22,164,-145.34,-158.85,-85,1
1703689870,100.00,778.58,798.34,164,-145.34,-158.85,-86,1
1703690170,100.00,778.73,798.49,164,-145.34,-158.85,-85,1
1703690470,100.00,778.98,798.74,164,-145.34,-158.85,-86,1
1703690770,100.00,779.03,798.79,164,-145.34,-158.85,-86,1
1703691070,100.00,779.04,798.80,164,-145.34,-158.85,-85,1
1703691370,100.00,779.30,799.06,164,-145.34,-158.85,-86,1
1703691670,100.00,779.31,799.07,164,-145.34,-158.85,-86,1
1703691970,100.00,779.40,799.16,164,-145.34,-158.85,-86,1
1703692270,100.00,779.60,799.36,164,-145.34,-158.85,-87,1
1703692570,100.00,779.66,799.42,164,-145.34,-158.85,-85,1
1703692870,100.00,779.81,799.57,164,-145.34,-158.85,-86,1
1703693170,100.00,779.72,799.47,164,-145.34,-158.85,-86,1
1703693471,100.00,779.78,799.54,164,-145.34,-158.85,-86,1
1703693771,100.00,779.91,799.67,164,-145.34,-158.85,-85,1
1703694071,100.00,780.03,799.79,164,-145.34,-158.85,-85,1
1703694371,100.00,780.31,800.07,164,-145.34,-158.85,-83,1
1703694671,100.00,780.34,800.10,164,-145.34,-158.85,-84,1
1703694971,100.00,780.49,800.25,164,-145.34,-158.85,-83,1
1703695271,100.00,780.63,800.38,164,-145.34,-158.85,-84,1
1703695571,100.00,780.76,800.52,164,-145.34,-158.85,-84,1
1703695871,100.00,780.72,800.48,164,-145.34,-158.85,-84,1
1703696171,100.00,780.66,800.42,164,-145.34,-158.85,-84,1
1703696471,100.00,780.86,800.62,164,-145.34,-158.85,-84,1
1703696771,100.00,780.97,800.73,164,-145.34,-158.85,-84,1
1703697071,100.00,781.09,800.85,164,-145.34,-158.85,-83,1
1703697371,100.00,781.03,800.79,164,-145.34,-158.85,-84,1
1703697671,100.00,781.04,800.80,164,-145.34,-158.85,-83,1
1703697971,100.00,781.03,800.79,164,-145.34,-158.85,-84,1
1703698271,100.00,781.16,800.92,164,-145.34,-158.85,-85,1
1703698571,100.00,781.33,801.08,164,-145.34,-158.85,-85,1
1703698871,100.00,781.41,801.17,164,-145.34,-158.85,-85,1
1703699171,100.00,781.53,801.28,164,-145.34,-158.85,-84,1
1703699472,100.00,781.45,801.21,164,-145.34,-158.85,-85,1
1703699772,100.00,781.34,801.10,164,-145.34,-158.85,-84,1
1703700072,100.00,781.25,801.01,164,-145.34,-158.85,-85,1
1703700372,100.00,781.27,801.03,164,-145.34,-158.85,-85,1
1703700672,100.00,781.25,801.01,164,-145.34,-158.85,-85,1
1703700972,100.00,781.25,801.01,164,-145.34,-158.85,-85,1
1703701272,100.00,781.12,800.88,164,-145.34,-158.85,-86,1
1703701572,100.00,781.17,800.93,164,-145.34,-158.85,-84,1
1703701872,100.00,781.11,800.87,164,-145.34,-158.85,-86,1
1703702172,100.00,781.11,800.87,164,-145.34,-158.85,-84,1
1703702472,100.00,781.23,800.99,164,-145.34,-158.85,-85,1
1703702772,100.00,781.36,801.12,164,-145.34,-158.85,-84,1
1703703072,100.00,781.43,801.19,164,-145.34,-158.85,-84,1
1703703372,100.00,781.59,801.35,164,-145.34,-158.85,-85,1
1703703672,100.00,781.54,801.30,164,-145.34,-158.85,-84,1
1703703972,100.00,781.75,801.51,164,-145.34,-158.85,-84,1
1703704272,100.00,781.72,801.48,164,-145.34,-158.85,-84,1
1703704572,100.00,781.80,801.56,164,-145.34,-158.85,-85,1
1703704872,100.00,781.75,801.50,164,-145.34,-158.85,-84,1
1703705173,100.00,781.82,801.58,164,-145.34,-158.85,-85,1
1703705473,100.00,781.63,801.39,164,-145.34,-158.85,-84,1
1703705773,100.00,781.75,801.51,164,-145.34,-158.85,-84,1
1703706073,100.00,781.89,801.65,164,-145.34,-158.85,-85,1
1703706373,100.00,782.24,802.00,164,-145.34,-158.85,-85,1
1703706673,100.00,782.23,801.99,164,-145.34,-158.85,-85,1
1703706973,100.00,782.45,802.21,164,-145.34,-158.85,-85,1
1703707273,100.00,782.28,802.04,164,-145.34,-158.85,-85,1
1703707573,100.00,782.28,802.04,164,-145.34,-158.85,-85,1
1703707873,100.00,782.11,801.87,164,-145.34,-158.85,-84,1
1703708173,100.00,781.92,801.68,164,-145.34,-158.85,-84,1
1703708473,100.00,781.94,801.70,164,-145.34,-158.85,-85,1
1703708773,100.00,781.96,801.72,164,-145.34,-158.85,-85,1
1703709073,100.00,782.05,801.81,164,-145.34,-158.85,-85,1
1703709373,100.00,782.09,801.85,164,-145.34,-158.85,-85,1
1703709673,100.00,782.11,801.87,164,-145.34,-158.85,-85,1
1703709973,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1703710273,100.00,782.04,801.80,164,-145.34,-158.85,-85,1
1703710573,100.00,781.87,801.63,164,-145.34,-158.85,-84,1
1703710873,100.00,781.92,801.68,164,-145.34,-158.85,-85,1
1703711174,100.00,781.83,801.59,164,-145.34,-158.85,-84,1
1703711474,100.00,781.94,801.70,164,-145.34,-158.85,-84,1
1703711774,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1703712074,100.00,782.16,801.92,164,-145.34,-158.85,-85,1
1703712374,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1703712674,100.00,782.01,801.77,164,-145.34,-158.85,-85,1
1703712974,100.00,782.02,801.78,164,-145.34,-158.85,-85,1
1703713274,100.00,782.15,801.91,164,-145.34,-158.85,-85,1
1703713574,100.00,782.07,801.83,164,-145.34,-158.85,-85,1
1703713874,100.00,781.99,801.75,164,-145.34,-158.85,-85,1
1703714174,100.00,781.87,801.63,164,-145.34,-158.85,-86,1
1703714474,100.00,781.84,801.60,164,-145.34,-158.85,-84,1
1703714774,100.00,781.77,801.53,164,-145.34,-158.85,-86,1
1703715074,100.00,781.70,801.46,164,-145.34,-158.85,-85,1
1703715374,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1703715674,100.00,781.56,801.32,164,-145.34,-158.85,-86,1
1703715974,100.00,781.44,801.20,164,-145.34,-158.85,-85,1
1703716274,100.00,781.51,801.27,164,-145.34,-158.85,-85,1
1703716574,100.00,781.37,801.13,164,-145.34,-158.85,-84,1
1703716875,100.00,781.37,801.13,164,-145.34,-158.85,-86,1
1703717175,100.00,781.12,800.88,164,-145.34,-158.85,-85,1
1703717475,100.00,781.20,800.96,164,-145.34,-158.85,-84,1
1703717776,100.00,780.93,800.69,164,-145.34,-158.85,-84,1
1703718076,100.00,780.99,800.75,164,-145.34,-158.85,-84,1
1703718376,100.00,781.04,800.80,164,-145.34,-158.85,-84,1
1703718677,100.00,781.12,800.88,164,-145.34,-158.85,-84,1
1703718977,100.00,780.93,800.69,164,-145.34,-158.85,-84,1
1703719277,100.00,780.83,800.59,164,-145.34,-158.85,-84,1
1703719577,100.00,781.04,800.80,164,-145.34,-158.85,-84,1
1703719877,100.00,780.93,800.69,164,-145.34,-158.85,-83,1
1703720177,100.00,780.71,800.47,164,-145.34,-158.85,-83,1
1703720477,100.00,780.45,800.21,164,-145.34,-158.85,-83,1
1703720777,100.00,780.65,800.41,164,-145.34,-158.85,-84,1
1703721077,100.00,780.35,800.11,164,-145.34,-158.85,-86,1
1703721377,100.00,780.19,799.95,164,-145.34,-158.85,-85,1
1703721677,100.00,779.92,799.68,164,-145.34,-158.85,-85,1
1703721977,100.00,779.74,799.50,164,-145.34,-158.85,-86,1
1703722277,100.00,779.51,799.27,164,-145.34,-158.85,-86,1
1703722577,100.00,779.55,799.31,164,-145.34,-158.85,-86,1
1703722877,100.00,779.56,799.32,164,-145.34,-158.85,-86,1
1703723177,100.00,779.59,799.35,164,-145.34,-158.85,-86,1
1703723477,100.00,779.49,799.25,164,-145.34,-158.85,-86,1
1703723778,100.00,779.55,799.31,164,-145.34,-158.85,-85,1
1703724078,100.00,779.33,799.09,164,-145.34,-158.85,-86,1
1703724378,100.00,779.28,799.04,164,-145.34,-158.85,-85,1
1703724678,100.00,779.24,799.00,164,-145.34,-158.85,-86,1
1703724978,100.00,778.83,798.59,164,-145.34,-158.85,-84,1
1703725278,100.00,778.74,798.50,164,-145.34,-158.85,-84,1
1703725578,100.00,778.43,798.19,164,-145.34,-158.85,-83,1
1703725878,100.00,778.17,797.93,164,-145.34,-158.85,-84,1
1703726178,100.00,777.85,797.61,164,-145.34,-158.85,-84,1
1703726478,100.00,777.60,797.36,164,-145.34,-158.85,-83,1
1703726778,100.00,777.43,797.19,164,-145.34,-158.85,-84,1
1703727078,100.00,777.30,797.06,164,-145.34,-158.85,-84,1
1703727378,100.00,777.18,796.94,164,-145.34,-158.85,-84,1
1703727678,100.00,777.25,797.01,164,-145.34,-158.85,-84,1
1703727978,100.00,777.27,797.03,164,-145.34,-158.85,-84,1
1703728278,100.00,777.27,797.03,164,-145.34,-158.85,-83,1
1703728578,100.00,777.37,797.13,164,-145.34,-158.85,-86,1
1703728878,100.00,777.44,797.20,164,-145.34,-158.85,-84,1
1703729178,100.00,777.44,797.20,164,-145.34,-158.85,-84,1
1703729479,100.00,777.36,797.12,164,-145.34,-158.85,-86,1
1703729779,100.00,777.38,797.14,164,-145.34,-158.85,-86,1
1703730079,100.00,777.27,797.03,164,-145.34,-158.85,-85,1
1703730379,100.00,777.17,796.93,164,-145.34,-158.85,-85,1
1703730679,100.00,777.08,796.84,164,-145.34,-158.85,-85,1
1703730979,100.00,777.06,796.82,164,-145.34,-158.85,-85,1
1703731279,100.00,776.96,796.72,164,-145.34,-158.85,-85,1
1703731579,100.00,776.90,796.66,164,-145.34,-158.85,-85,1
1703731879,100.00,776.84,796.60,164,-145.34,-158.85,-85,1
1703732179,100.00,776.70,796.46,164,-145.34,-158.85,-85,1
1703732479,100.00,776.70,796.46,164,-145.34,-158.85,-84,1
1703732779,100.00,776.78,796.54,164,-145.34,-158.85,-84,1
1703733079,100.00,776.74,796.50,164,-145.34,-158.85,-85,1
1703733379,100.00,776.77,796.53,164,-145.34,-158.85,-84,1
1703733679,100.00,776.68,796.44,164,-145.34,-158.85,-85,1
1703733979,100.00,776.67,796.43,164,-145.34,-158.85,-85,1
1703734279,100.00,776.58,796.34,164,-145.34,-158.85,-84,1
1703734579,100.00,776.52,796.27,164,-145.34,-158.85,-84,1
1703734879,100.00,776.58,796.34,164,-145.34,-158.85,-85,1
1703735180,100.00,776.58,796.34,164,-145.34,-158.85,-84,1
1703735480,100.00,776.55,796.31,164,-145.34,-158.85,-85,1
1703735780,100.00,776.43,796.19,164,-145.34,-158.85,-84,1
1703736080,100.00,776.42,796.18,164,-145.34,-158.85,-85,1
1703736380,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1703736680,100.00,776.30,796.06,164,-145.34,-158.85,-84,1
1703736980,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1703737280,100.00,776.34,796.10,164,-145.34,-158.85,-85,1
1703737580,100.00,776.32,796.08,164,-145.34,-158.85,-85,1
1703737880,100.00,776.37,796.13,164,-145.34,-158.85,-84,1
1703738180,100.00,776.36,796.12,164,-145.34,-158.85,-85,1
1703738480,100.00,776.24,795.99,164,-145.34,-158.85,-85,1
1703738780,100.00,776.14,795.90,164,-145.34,-158.85,-85,1
1703739080,100.00,776.06,795.82,164,-145.34,-158.85,-85,1
1703739380,100.00,775.89,795.65,164,-145.34,-158.85,-84,1
1703739680,100.00,775.91,795.67,164,-145.34,-158.85,-85,1
1703739980,100.00,775.74,795.50,164,-145.34,-158.85,-85,1
1703740280,100.00,775.68,795.44,164,-145.34,-158.85,-85,1
1703740580,100.00,775.52,795.28,164,-145.34,-158.85,-84,1
1703740880,100.00,775.47,795.22,164,-145.34,-158.85,-84,1
1703741181,100.00,775.44,795.20,164,-145.34,-158.85,-84,1
1703741481,100.00,775.38,795.13,164,-145.34,-158.85,-85,1
1703741781,100.00,775.21,794.97,164,-145.34,-158.85,-85,1
1703742081,100.00,775.18,794.93,164,-145.34,-158.85,-84,1
1703742381,100.00,774.88,794.63,164,-145.34,-158.85,-85,1
1703742681,100.00,774.63,794.39,164,-145.34,-158.85,-85,1
1703742981,100.00,774.80,794.56,164,-145.34,-158.85,-84,1
1703743281,100.00,774.60,794.36,164,-145.34,-158.85,-84,1
1703743581,100.00,774.49,794.25,164,-145.34,-158.85,-84,1
1703743881,100.00,774.34,794.10,164,-145.34,-158.85,-84,1
1703744181,100.00,774.28,794.04,164,-145.34,-158.85,-86,1
1703744481,100.00,774.32,794.08,164,-145.34,-158.85,-86,1
1703744781,100.00,774.26,794.02,164,-145.34,-158.85,-86,1
1703745081,100.00,774.21,793.97,164,-145.34,-158.85,-85,1
1703745684,100.00,774.34,794.09,164,-145.34,-158.85,-87,1
1703745984,100.00,774.35,794.11,164,-145.34,-158.85,-87,1
1703746284,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1703746584,100.00,774.29,794.05,164,-145.34,-158.85,-88,1
1703746885,100.00,774.41,794.17,164,-145.34,-158.85,-87,1
1703747185,100.00,774.28,794.04,164,-145.34,-158.85,-83,1
1703747485,100.00,774.27,794.03,164,-145.34,-158.85,-83,1
1703747785,100.00,774.22,793.98,164,-145.34,-158.85,-84,1
1703748085,100.00,774.12,793.88,164,-145.34,-158.85,-84,1
1703748385,100.00,774.02,793.78,164,-145.34,-158.85,-83,1
1703748685,100.00,773.93,793.69,164,-145.34,-158.85,-85,1
1703748985,100.00,773.76,793.52,164,-145.34,-158.85,-82,1
1703749285,100.00,773.58,793.34,164,-145.34,-158.85,-83,1
1703749585,100.00,773.40,793.16,164,-145.34,-158.85,-84,1
1703749885,100.00,773.23,792.99,164,-145.34,-158.85,-83,1
1703750185,100.00,773.27,793.02,164,-145.34,-158.85,-82,1
1703750485,100.00,773.18,792.94,164,-145.34,-158.85,-83,1
1703750785,100.00,773.10,792.86,164,-145.34,-158.85,-82,1
1703751085,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1703751385,100.00,772.68,792.44,164,-145.34,-158.85,-83,1
1703751686,100.00,772.34,792.10,164,-145.34,-158.85,-86,1
1703751986,100.00,772.04,791.79,164,-145.34,-158.85,-86,1
1703752286,100.00,771.79,791.55,164,-145.34,-158.85,-86,1
1703752586,100.00,771.45,791.21,164,-145.34,-158.85,-86,1
1703752886,100.00,771.01,790.77,164,-145.34,-158.85,-85,1
1703753186,100.00,770.61,790.37,164,-145.34,-158.85,-84,1
1703753486,100.00,770.36,790.12,164,-145.34,-158.85,-84,1
1703753786,100.00,770.24,790.00,164,-145.34,-158.85,-86,1
1703754086,100.00,769.94,789.70,164,-145.34,-158.85,-85,1
1703754386,100.00,769.92,789.68,164,-145.34,-158.85,-84,1
1703754686,100.00,769.68,789.44,164,-145.34,-158.85,-86,1
1703754986,100.00,769.40,789.16,164,-145.34,-158.85,-84,1
1703755286,100.00,769.40,789.15,164,-145.34,-158.85,-86,1
1703755586,100.00,769.20,788.96,164,-145.34,-158.85,-83,1
1703755886,100.00,769.09,788.85,164,-145.34,-158.85,-83,1
1703756186,100.00,768.93,788.69,164,-145.34,-158.85,-84,1
1703756486,100.00,768.81,788.57,164,-145.34,-158.85,-85,1
1703756786,100.00,768.72,788.48,164,-145.34,-158.85,-84,1
1703757086,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1703757387,100.00,768.78,788.54,164,-145.34,-158.85,-85,1
1703757687,100.00,768.68,788.44,164,-145.34,-158.85,-85,1
1703757987,100.00,768.59,788.35,164,-145.34,-158.85,-84,1
1703758287,100.00,768.51,788.27,164,-145.34,-158.85,-85,1
1703758587,100.00,768.32,788.08,164,-145.34,-158.85,-85,1
1703758887,100.00,768.23,787.99,164,-145.34,-158.85,-84,1
1703759187,100.00,768.08,787.84,164,-145.34,-158.85,-86,1
1703759487,100.00,767.83,787.59,164,-145.34,-158.85,-85,1
1703759787,100.00,767.63,787.39,164,-145.34,-158.85,-85,1
1703760087,100.00,767.20,786.96,164,-145.34,-158.85,-85,1
1703760387,100.00,767.13,786.88,164,-145.34,-158.85,-85,1
1703760687,100.00,767.03,786.79,164,-145.34,-158.85,-83,1
1703760987,100.00,766.84,786.60,164,-145.34,-158.85,-86,1
1703761287,100.00,766.87,786.63,164,-145.34,-158.85,-87,1
1703761587,100.00,766.98,786.74,164,-145.34,-158.85,-85,1
1703761888,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1703762188,100.00,766.87,786.62,164,-145.34,-158.85,-86,1
1703762488,100.00,766.88,786.64,164,-145.34,-158.85,-86,1
1703762788,100.00,766.57,786.33,164,-145.34,-158.85,-85,1
1703763088,100.00,766.53,786.29,164,-145.34,-158.85,-86,1
1703763388,100.00,766.57,786.33,164,-145.34,-158.85,-85,1
1703763688,100.00,766.49,786.25,164,-145.34,-158.85,-86,1
1703763988,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1703764288,100.00,766.15,785.91,164,-145.34,-158.85,-85,1
1703764588,100.00,766.08,785.84,164,-145.34,-158.85,-86,1
1703764888,100.00,766.19,785.95,164,-145.34,-158.85,-85,1
1703765188,100.00,766.37,786.13,164,-145.34,-158.85,-86,1
1703765488,100.00,766.39,786.15,164,-145.34,-158.85,-87,1
1703765788,100.00,765.91,785.67,164,-145.34,-158.85,-86,1
1703766088,100.00,766.24,786.00,164,-145.34,-158.85,-85,1
1703766388,100.00,766.29,786.05,164,-145.34,-158.85,-86,1
1703766688,100.00,766.36,786.11,164,-145.34,-158.85,-85,1
1703766988,100.00,766.37,786.13,164,-145.34,-158.85,-85,1
1703767289,100.00,766.56,786.32,164,-145.34,-158.85,-88,1
1703767589,100.00,766.40,786.15,164,-145.34,-158.85,-88,1
1703767889,100.00,766.40,786.16,164,-145.34,-158.85,-88,1
1703768189,100.00,766.49,786.25,164,-145.34,-158.85,-87,1
1703768489,100.00,766.56,786.32,164,-145.34,-158.85,-86,1
1703768789,100.00,766.57,786.33,164,-145.34,-158.85,-85,1
1703769089,100.00,766.52,786.27,164,-145.34,-158.85,-87,1
1703769389,100.00,766.52,786.28,164,-145.34,-158.85,-87,1
1703769689,100.00,766.57,786.33,164,-145.34,-158.85,-86,1
1703769989,100.00,766.51,786.27,164,-145.34,-158.85,-88,1
1703770289,100.00,766.65,786.41,164,-145.34,-158.85,-85,1
1703770589,100.00,766.71,786.46,164,-145.34,-158.85,-88,1
1703770889,100.00,766.69,786.45,164,-145.34,-158.85,-87,1
1703771189,100.00,766.91,786.67,164,-145.34,-158.85,-87,1
1703771489,100.00,767.03,786.79,164,-145.34,-158.85,-87,1
1703771790,100.00,767.23,786.99,164,-145.34,-158.85,-88,1
1703772090,100.00,767.37,787.13,164,-145.34,-158.85,-87,1
1703772390,100.00,767.51,787.27,164,-145.34,-158.85,-87,1
1703772690,100.00,767.41,787.17,164,-145.34,-158.85,-89,1
1703772990,100.00,767.35,787.11,164,-145.34,-158.85,-87,1
1703773290,100.00,767.35,787.11,164,-145.34,-158.85,-87,1
1703773590,100.00,767.30,787.06,164,-145.34,-158.85,-87,1
1703773890,100.00,767.30,787.05,164,-145.34,-158.85,-86,1
1703774190,100.00,767.31,787.07,164,-145.34,-158.85,-88,1
1703774490,100.00,767.35,787.11,164,-145.34,-158.85,-88,1
1703774790,100.00,767.31,787.07,164,-145.34,-158.85,-88,1
1703775090,100.00,767.33,787.09,164,-145.34,-158.85,-87,1
1703775390,100.00,767.54,787.30,164,-145.34,-158.85,-87,1
1703775691,100.00,767.40,787.16,164,-145.34,-158.85,-86,1
1703775991,100.00,767.52,787.28,164,-145.34,-158.85,-86,1
1703776291,100.00,767.86,787.62,164,-145.34,-158.85,-86,1
1703776591,100.00,767.95,787.71,164,-145.34,-158.85,-86,1
1703776891,100.00,768.09,787.85,164,-145.34,-158.85,-85,1
1703777191,100.00,768.25,788.01,164,-145.34,-158.85,-86,1
1703777491,100.00,768.46,788.22,164,-145.34,-158.85,-85,1
1703777791,100.00,768.48,788.23,164,-145.34,-158.85,-88,1
1703778091,100.00,768.63,788.39,164,-145.34,-158.85,-86,1
1703778391,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1703778691,100.00,768.84,788.60,164,-145.34,-158.85,-86,1
1703778991,100.00,768.79,788.54,164,-145.34,-158.85,-87,1
1703779291,100.00,768.71,788.47,164,-145.34,-158.85,-88,1
1703779591,100.00,768.74,788.50,164,-145.34,-158.85,-87,1
1703779891,100.00,768.72,788.48,164,-145.34,-158.85,-87,1
1703780191,100.00,768.77,788.53,164,-145.34,-158.85,-87,1
1703780491,100.00,768.83,788.59,164,-145.34,-158.85,-87,1
1703780792,100.00,768.97,788.73,164,-145.34,-158.85,-87,1
1703781092,100.00,769.15,788.91,164,-145.34,-158.85,-86,1
1703781392,100.00,769.14,788.89,164,-145.34,-158.85,-87,1
1703781692,100.00,769.19,788.95,164,-145.34,-158.85,-87,1
1703781992,100.00,769.33,789.09,164,-145.34,-158.85,-88,1
1703782292,100.00,769.44,789.20,164,-145.34,-158.85,-87,1
1703782592,100.00,769.68,789.44,164,-145.34,-158.85,-87,1
1703782892,100.00,769.78,789.54,164,-145.34,-158.85,-85,1
1703783192,100.00,769.88,789.64,164,-145.34,-158.85,-86,1
1703783492,100.00,770.02,789.78,164,-145.34,-158.85,-85,1
1703783792,100.00,770.07,789.82,164,-145.34,-158.85,-86,1
1703784092,100.00,770.26,790.02,164,-145.34,-158.85,-85,1
1703784392,100.00,770.26,790.02,164,-145.34,-158.85,-86,1
1703784692,100.00,770.31,790.07,164,-145.34,-158.85,-87,1
1703784992,100.00,770.27,790.03,164,-145.34,-158.85,-85,1
1703785292,100.00,770.30,790.06,164,-145.34,-158.85,-86,1
1703785592,100.00,770.42,790.18,164,-145.34,-158.85,-85,1
1703785892,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1703786192,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1703786492,100.00,770.35,790.11,164,-145.34,-158.85,-85,1
1703786793,100.00,770.44,790.20,164,-145.34,-158.85,-87,1
1703787093,100.00,770.50,790.26,164,-145.34,-158.85,-87,1
1703787393,100.00,770.55,790.31,164,-145.34,-158.85,-87,1
1703787693,100.00,770.78,790.54,164,-145.34,-158.85,-87,1
1703787993,100.00,770.78,790.54,164,-145.34,-158.85,-87,1
1703788293,100.00,770.94,790.70,164,-145.34,-158.85,-88,1
1703788593,100.00,770.90,790.65,164,-145.34,-158.85,-87,1
1703788893,100.00,770.89,790.65,164,-145.34,-158.85,-87,1
1703789193,100.00,771.00,790.76,164,-145.34,-158.85,-87,1
1703789493,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1703789793,100.00,771.00,790.76,164,-145.34,-158.85,-87,1
1703790093,100.00,771.03,790.79,164,-145.34,-158.85,-87,1
1703790393,100.00,770.96,790.72,164,-145.34,-158.85,-85,1
1703790693,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1703790993,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1703791293,100.00,770.86,790.62,164,-145.34,-158.85,-88,1
1703791593,100.00,770.81,790.57,164,-145.34,-158.85,-86,1
1703791893,100.00,770.72,790.48,164,-145.34,-158.85,-86,1
1703792193,100.00,770.80,790.56,164,-145.34,-158.85,-86,1
1703792494,100.00,770.85,790.61,164,-145.34,-158.85,-86,1
1703792794,100.00,770.78,790.54,164,-145.34,-158.85,-86,1
1703793094,100.00,770.89,790.65,164,-145.34,-158.85,-88,1
1703793394,100.00,770.97,790.73,164,-145.34,-158.85,-89,1
1703793694,100.00,771.02,790.78,164,-145.34,-158.85,-87,1
1703793994,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1703794294,100.00,771.21,790.97,164,-145.34,-158.85,-85,1
1703794594,100.00,771.04,790.79,164,-145.34,-158.85,-87,1
1703794894,100.00,770.99,790.75,164,-145.34,-158.85,-87,1
1703795194,100.00,770.87,790.63,164,-145.34,-158.85,-87,1
1703795494,100.00,770.94,790.70,164,-145.34,-158.85,-87,1
1703795794,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1703796094,100.00,771.04,790.80,164,-145.34,-158.85,-86,1
1703796394,100.00,771.09,790.85,164,-145.34,-158.85,-86,1
1703796694,100.00,771.11,790.87,164,-145.34,-158.85,-86,1
1703796994,100.00,771.15,790.91,164,-145.34,-158.85,-86,1
1703797294,100.00,771.20,790.96,164,-145.34,-158.85,-87,1
1703797594,100.00,771.26,791.02,164,-145.34,-158.85,-87,1
1703797895,100.00,771.19,790.95,164,-145.34,-158.85,-87,1
1703798195,100.00,771.26,791.02,164,-145.34,-158.85,-87,1
1703798495,100.00,771.24,790.99,164,-145.34,-158.85,-85,1
1703798795,100.00,771.26,791.02,164,-145.34,-158.85,-85,1
1703799095,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1703799395,100.00,771.22,790.98,164,-145.34,-158.85,-85,1
1703799695,100.00,771.34,791.10,164,-145.34,-158.85,-86,1
1703799995,100.00,771.43,791.19,164,-145.34,-158.85,-86,1
1703800295,100.00,771.47,791.23,164,-145.34,-158.85,-86,1
1703800595,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1703800895,100.00,771.47,791.23,164,-145.34,-158.85,-86,1
1703801195,100.00,771.44,791.20,164,-145.34,-158.85,-86,1
1703801495,100.00,771.45,791.21,164,-145.34,-158.85,-86,1
1703801795,100.00,771.54,791.30,164,-145.34,-158.85,-86,1
1703802095,100.00,771.55,791.31,164,-145.34,-158.85,-87,1
1703802395,100.00,771.53,791.29,164,-145.34,-158.85,-87,1
1703802695,100.00,771.49,791.25,164,-145.34,-158.85,-87,1
1703802995,100.00,771.45,791.20,164,-145.34,-158.85,-87,1
1703803295,100.00,771.53,791.29,164,-145.34,-158.85,-87,1
1703803596,100.00,771.56,791.32,164,-145.34,-158.85,-86,1
1703803896,100.00,771.42,791.18,164,-145.34,-158.85,-87,1
1703804196,100.00,771.44,791.20,164,-145.34,-158.85,-86,1
1703804496,100.00,771.47,791.22,164,-145.34,-158.85,-87,1
1703804796,100.00,771.48,791.24,164,-145.34,-158.85,-88,1
1703805096,100.00,771.52,791.28,164,-145.34,-158.85,-87,1
1703805396,100.00,771.61,791.37,164,-145.34,-158.85,-87,1
1703805696,100.00,771.68,791.44,164,-145.34,-158.85,-88,1
1703805996,100.00,771.63,791.39,164,-145.34,-158.85,-88,1
1703806296,100.00,771.49,791.25,164,-145.34,-158.85,-87,1
1703806596,100.00,771.55,791.31,164,-145.34,-158.85,-86,1
1703806896,100.00,771.63,791.39,164,-145.34,-158.85,-85,1
1703807196,100.00,771.62,791.38,164,-145.34,-158.85,-85,1
1703807496,100.00,771.65,791.41,164,-145.34,-158.85,-85,1
1703807796,100.00,771.64,791.40,164,-145.34,-158.85,-85,1
1703808096,100.00,771.75,791.51,164,-145.34,-158.85,-84,1
1703808396,100.00,771.70,791.46,164,-145.34,-158.85,-84,1
1703808696,100.00,771.73,791.49,164,-145.34,-158.85,-84,1
1703808996,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1703809296,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1703809596,100.00,771.57,791.33,164,-145.34,-158.85,-85,1
1703809897,100.00,771.63,791.39,164,-145.34,-158.85,-86,1
1703810197,100.00,771.70,791.46,164,-145.34,-158.85,-86,1
1703810497,100.00,771.67,791.43,164,-145.34,-158.85,-86,1
1703810797,100.00,771.73,791.49,164,-145.34,-158.85,-85,1
1703811097,100.00,771.60,791.36,164,-145.34,-158.85,-86,1
1703811397,100.00,771.52,791.28,164,-145.34,-158.85,-87,1
1703811697,100.00,771.40,791.16,164,-145.34,-158.85,-86,1
1703811997,100.00,771.39,791.15,164,-145.34,-158.85,-86,1
1703812297,100.00,771.37,791.13,164,-145.34,-158.85,-86,1
1703812597,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1703812897,100.00,771.39,791.15,164,-145.34,-158.85,-86,1
1703813197,100.00,771.46,791.22,164,-145.34,-158.85,-86,1
1703813497,100.00,771.65,791.41,164,-145.34,-158.85,-85,1
1703813797,100.00,771.85,791.61,164,-145.34,-158.85,-85,1
1703814097,100.00,771.77,791.52,164,-145.34,-158.85,-85,1
1703814397,100.00,771.80,791.56,164,-145.34,-158.85,-86,1
1703814697,100.00,771.85,791.61,164,-145.34,-158.85,-85,1
1703814997,100.00,771.95,791.71,164,-145.34,-158.85,-85,1
1703815297,100.00,771.98,791.74,164,-145.34,-158.85,-85,1
1703815597,100.00,772.07,791.83,164,-145.34,-158.85,-85,1
1703815898,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1703816198,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1703816498,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1703816798,100.00,771.96,791.72,164,-145.34,-158.85,-85,1
1703817098,100.00,771.93,791.69,164,-145.34,-158.85,-85,1
1703817398,100.00,771.87,791.63,164,-145.34,-158.85,-85,1
1703817698,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1703817998,100.00,771.94,791.70,164,-145.34,-158.85,-86,1
1703818298,100.00,771.89,791.65,164,-145.34,-158.85,-87,1
1703818598,100.00,772.00,791.76,164,-145.34,-158.85,-86,1
1703818898,100.00,772.06,791.82,164,-145.34,-158.85,-86,1
1703819198,100.00,771.96,791.72,164,-145.34,-158.85,-86,1
1703819498,100.00,771.96,791.72,164,-145.34,-158.85,-86,1
1703819798,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1703820098,100.00,771.82,791.58,164,-145.34,-158.85,-86,1
1703820398,100.00,771.80,791.56,164,-145.34,-158.85,-87,1
1703820698,100.00,771.71,791.47,164,-145.34,-158.85,-86,1
1703820998,100.00,771.64,791.40,164,-145.34,-158.85,-85,1
1703821298,100.00,771.57,791.33,164,-145.34,-158.85,-86,1
1703821598,100.00,771.60,791.35,164,-145.34,-158.85,-85,1
1703821898,100.00,771.60,791.36,164,-145.34,-158.85,-85,1
1703822199,100.00,771.78,791.54,164,-145.34,-158.85,-86,1
1703822499,100.00,771.83,791.59,164,-145.34,-158.85,-85,1
1703822799,100.00,771.78,791.54,164,-145.34,-158.85,-86,1
1703823099,100.00,771.67,791.43,164,-145.34,-158.85,-85,1
1703823399,100.00,771.48,791.24,164,-145.34,-158.85,-86,1
1703823699,100.00,771.38,791.14,164,-145.34,-158.85,-86,1
1703823999,100.00,771.23,790.99,164,-145.34,-158.85,-86,1
1703824299,100.00,771.05,790.81,164,-145.34,-158.85,-86,1
1703824599,100.00,771.09,790.85,164,-145.34,-158.85,-85,1
1703824899,100.00,771.03,790.79,164,-145.34,-158.85,-86,1
1703825199,100.00,771.00,790.76,164,-145.34,-158.85,-86,1
1703825499,100.00,770.90,790.66,164,-145.34,-158.85,-83,1
1703825799,100.00,770.97,790.73,164,-145.34,-158.85,-85,1
1703826099,100.00,770.96,790.72,164,-145.34,-158.85,-86,1
1703826399,100.00,770.97,790.72,164,-145.34,-158.85,-86,1
1703826699,100.00,770.98,790.74,164,-145.34,-158.85,-86,1
1703826999,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1703827299,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1703827599,100.00,770.99,790.75,164,-145.34,-158.85,-86,1
1703827900,100.00,771.05,790.81,164,-145.34,-158.85,-86,1
1703828200,100.00,770.95,790.71,164,-145.34,-158.85,-85,1
1703828500,100.00,770.89,790.65,164,-145.34,-158.85,-85,1
1703828800,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1703829100,100.00,770.63,790.38,164,-145.34,-158.85,-86,1
1703829400,100.00,770.63,790.39,164,-145.34,-158.85,-85,1
1703829700,100.00,770.44,790.20,164,-145.34,-158.85,-87,1
1703830000,100.00,770.50,790.25,164,-145.34,-158.85,-86,1
1703830300,100.00,770.53,790.29,164,-145.34,-158.85,-87,1
1703830600,100.00,770.48,790.24,164,-145.34,-158.85,-88,1
1703830900,100.00,770.44,790.20,164,-145.34,-158.85,-86,1
1703831200,100.00,770.30,790.06,164,-145.34,-158.85,-86,1
1703831500,100.00,770.05,789.80,164,-145.34,-158.85,-88,1
1703831800,100.00,770.09,789.85,164,-145.34,-158.85,-85,1
1703832100,100.00,769.97,789.73,164,-145.34,-158.85,-86,1
1703832400,100.00,770.04,789.80,164,-145.34,-158.85,-87,1
1703832700,100.00,769.96,789.72,164,-145.34,-158.85,-88,1
1703833000,100.00,769.81,789.57,164,-145.34,-158.85,-86,1
1703833300,100.00,769.76,789.51,164,-145.34,-158.85,-84,1
1703833601,100.00,769.68,789.44,164,-145.34,-158.85,-84,1
1703833901,100.00,769.58,789.34,164,-145.34,-158.85,-83,1
1703834201,100.00,769.52,789.27,164,-145.34,-158.85,-83,1
1703834501,100.00,769.30,789.06,164,-145.34,-158.85,-83,1
1703834801,100.00,769.28,789.04,164,-145.34,-158.85,-83,1
1703835101,100.00,769.15,788.91,164,-145.34,-158.85,-83,1
1703835401,100.00,769.00,788.76,164,-145.34,-158.85,-83,1
1703835701,100.00,768.80,788.56,164,-145.34,-158.85,-83,1
1703836001,100.00,768.62,788.38,164,-145.34,-158.85,-83,1
1703836301,100.00,768.59,788.35,164,-145.34,-158.85,-83,1
1703836601,100.00,768.52,788.27,164,-145.34,-158.85,-84,1
1703836901,100.00,768.41,788.17,164,-145.34,-158.85,-85,1
1703837201,100.00,768.29,788.05,164,-145.34,-158.85,-87,1
1703837501,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1703837801,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1703838101,100.00,768.10,787.86,164,-145.34,-158.85,-89,1
1703838401,100.00,768.05,787.81,164,-145.34,-158.85,-89,1
1703838701,100.00,768.01,787.77,164,-145.34,-158.85,-88,1
1703839002,100.00,767.91,787.66,164,-145.34,-158.85,-90,1
1703839302,100.00,767.84,787.60,164,-145.34,-158.85,-87,1
1703839602,100.00,767.73,787.49,164,-145.34,-158.85,-86,1
1703839902,100.00,767.75,787.51,164,-145.34,-158.85,-87,1
1703840202,100.00,767.74,787.49,164,-145.34,-158.85,-87,1
1703840502,100.00,767.54,787.30,164,-145.34,-158.85,-88,1
1703840802,100.00,767.30,787.06,164,-145.34,-158.85,-84,1
1703841102,100.00,766.99,786.75,164,-145.34,-158.85,-84,1
1703841402,100.00,766.92,786.68,164,-145.34,-158.85,-83,1
1703841702,100.00,766.70,786.46,164,-145.34,-158.85,-84,1
1703842002,100.00,766.71,786.47,164,-145.34,-158.85,-83,1
1703842302,100.00,766.56,786.32,164,-145.34,-158.85,-85,1
1703842602,100.00,766.48,786.24,164,-145.34,-158.85,-85,1
1703842902,100.00,766.41,786.17,164,-145.34,-158.85,-83,1
1703843202,100.00,766.41,786.17,164,-145.34,-158.85,-86,1
1703843502,100.00,766.31,786.07,164,-145.34,-158.85,-84,1
1703843802,100.00,766.08,785.83,164,-145.34,-158.85,-84,1
1703844102,100.00,765.91,785.67,164,-145.34,-158.85,-85,1
1703844403,100.00,765.90,785.66,164,-145.34,-158.85,-86,1
1703844703,100.00,765.70,785.46,164,-145.34,-158.85,-86,1
1703845003,100.00,765.42,785.18,164,-145.34,-158.85,-84,1
1703845303,100.00,765.37,785.13,164,-145.34,-158.85,-86,1
1703845603,100.00,765.17,784.92,164,-145.34,-158.85,-85,1
1703845903,100.00,765.07,784.82,164,-145.34,-158.85,-85,1
1703846203,100.00,764.83,784.59,164,-145.34,-158.85,-85,1
1703846503,100.00,764.91,784.67,164,-145.34,-158.85,-88,1
1703846803,100.00,764.80,784.56,164,-145.34,-158.85,-85,1
1703847103,100.00,764.54,784.30,164,-145.34,-158.85,-88,1
1703847403,100.00,764.34,784.09,164,-145.34,-158.85,-88,1
1703847703,100.00,764.45,784.21,164,-145.34,-158.85,-86,1
1703848004,100.00,764.31,784.07,164,-145.34,-158.85,-86,1
1703848304,100.00,764.18,783.94,164,-145.34,-158.85,-87,1
1703848604,100.00,763.90,783.66,164,-145.34,-158.85,-84,1
1703848904,100.00,763.85,783.61,164,-145.34,-158.85,-84,1
1703849204,100.00,763.96,783.72,164,-145.34,-158.85,-85,1
1703849504,100.00,763.89,783.65,164,-145.34,-158.85,-84,1
1703849804,100.00,763.62,783.38,164,-145.34,-158.85,-85,1
1703850104,100.00,763.46,783.22,164,-145.34,-158.85,-84,1
1703850404,100.00,763.17,782.93,164,-145.34,-158.85,-85,1
1703850704,100.00,763.07,782.83,164,-145.34,-158.85,-86,1
1703851004,100.00,762.90,782.66,164,-145.34,-158.85,-85,1
1703851304,100.00,762.79,782.55,164,-145.34,-158.85,-84,1
1703851604,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1703851904,100.00,762.71,782.47,164,-145.34,-158.85,-85,1
1703852204,100.00,762.42,782.18,164,-145.34,-158.85,-89,1
1703852504,100.00,762.35,782.11,164,-145.34,-158.85,-88,1
1703852804,100.00,762.31,782.07,164,-145.34,-158.85,-88,1
1703853105,100.00,762.29,782.05,164,-145.34,-158.85,-87,1
1703853405,100.00,762.40,782.16,164,-145.34,-158.85,-87,1
1703853705,100.00,762.34,782.10,164,-145.34,-158.85,-86,1
1703854005,100.00,762.52,782.28,164,-145.34,-158.85,-87,1
1703854305,100.00,762.60,782.35,164,-145.34,-158.85,-89,1
1703854605,100.00,762.49,782.25,164,-145.34,-158.85,-88,1
1703854905,100.00,762.72,782.47,164,-145.34,-158.85,-88,1
1703855205,100.00,762.76,782.52,164,-145.34,-158.85,-87,1
1703855505,100.00,762.84,782.60,164,-145.34,-158.85,-87,1
1703855805,100.00,762.73,782.49,164,-145.34,-158.85,-88,1
1703856105,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1703856405,100.00,763.04,782.80,164,-145.34,-158.85,-84,1
1703856705,100.00,762.96,782.72,164,-145.34,-158.85,-84,1
1703857005,100.00,762.98,782.74,164,-145.34,-158.85,-84,1
1703857305,100.00,762.98,782.74,164,-145.34,-158.85,-85,1
1703857605,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1703857906,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1703858206,100.00,762.90,782.65,164,-145.34,-158.85,-85,1
1703858506,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1703858806,100.00,763.23,782.99,164,-145.34,-158.85,-85,1
1703859106,100.00,763.48,783.24,164,-145.34,-158.85,-87,1
1703859406,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1703859706,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1703860006,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1703860306,100.00,764.05,783.81,164,-145.34,-158.85,-88,1
1703860606,100.00,764.13,783.89,164,-145.34,-158.85,-87,1
1703860906,100.00,764.19,783.95,164,-145.34,-158.85,-86,1
1703861206,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1703861506,100.00,764.38,784.14,164,-145.34,-158.85,-87,1
1703861806,100.00,764.47,784.23,164,-145.34,-158.85,-87,1
1703862106,100.00,764.62,784.38,164,-145.34,-158.85,-87,1
1703862406,100.00,764.83,784.59,164,-145.34,-158.85,-88,1
1703862706,100.00,764.99,784.75,164,-145.34,-158.85,-88,1
1703863006,100.00,765.05,784.81,164,-145.34,-158.85,-87,1
1703863307,100.00,765.20,784.96,164,-145.34,-158.85,-88,1
1703863607,100.00,765.26,785.02,164,-145.34,-158.85,-86,1
1703863907,100.00,765.29,785.05,164,-145.34,-158.85,-86,1
1703864207,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1703864507,100.00,765.37,785.13,164,-145.34,-158.85,-86,1
1703864807,100.00,765.29,785.05,164,-145.34,-158.85,-86,1
1703865107,100.00,765.34,785.09,164,-145.34,-158.85,-87,1
1703865407,100.00,765.20,784.95,164,-145.34,-158.85,-85,1
1703865707,100.00,765.27,785.03,164,-145.34,-158.85,-86,1
1703866008,100.00,765.21,784.97,164,-145.34,-158.85,-86,1
1703866308,100.00,765.14,784.90,164,-145.34,-158.85,-86,1
1703866608,100.00,765.21,784.97,164,-145.34,-158.85,-87,1
1703866908,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1703867208,100.00,765.12,784.88,164,-145.34,-158.85,-86,1
1703867508,100.00,765.08,784.84,164,-145.34,-158.85,-87,1
1703867808,100.00,764.92,784.67,164,-145.34,-158.85,-86,1
1703868108,100.00,765.06,784.82,164,-145.34,-158.85,-87,1
1703868408,100.00,765.15,784.91,164,-145.34,-158.85,-87,1
1703868708,100.00,765.20,784.95,164,-145.34,-158.85,-85,1
1703869008,100.00,765.12,784.88,164,-145.34,-158.85,-87,1
1703869308,100.00,765.12,784.88,164,-145.34,-158.85,-86,1
1703869608,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1703869908,100.00,765.14,784.90,164,-145.34,-158.85,-85,1
1703870208,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1703870508,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1703870808,100.00,765.15,784.91,164,-145.34,-158.85,-84,1
1703871108,100.00,765.15,784.91,164,-145.34,-158.85,-87,1
1703871408,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1703871709,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1703872009,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1703872309,100.00,765.08,784.84,164,-145.34,-158.85,-87,1
1703872609,100.00,764.94,784.70,164,-145.34,-158.85,-85,1
1703872909,100.00,764.86,784.62,164,-145.34,-158.85,-86,1
1703873209,100.00,764.79,784.55,164,-145.34,-158.85,-86,1
1703873509,100.00,764.64,784.39,164,-145.34,-158.85,-87,1
1703873809,100.00,764.36,784.12,164,-145.34,-158.85,-87,1
1703874109,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1703874409,100.00,764.51,784.27,164,-145.34,-158.85,-86,1
1703874709,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1703875009,100.00,764.40,784.16,164,-145.34,-158.85,-87,1
1703875309,100.00,764.37,784.13,164,-145.34,-158.85,-86,1
1703875609,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1703875909,100.00,764.27,784.03,164,-145.34,-158.85,-85,1
1703876209,100.00,764.33,784.09,164,-145.34,-158.85,-85,1
1703876509,100.00,764.20,783.96,164,-145.34,-158.85,-87,1
1703876809,100.00,764.09,783.85,164,-145.34,-158.85,-85,1
1703877109,100.00,764.10,783.86,164,-145.34,-158.85,-85,1
1703877410,100.00,764.03,783.79,164,-145.34,-158.85,-86,1
1703877710,100.00,764.09,783.84,164,-145.34,-158.85,-86,1
1703878010,100.00,763.89,783.65,164,-145.34,-158.85,-86,1
1703878310,100.00,763.82,783.58,164,-145.34,-158.85,-86,1
1703878610,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1703878910,100.00,763.93,783.69,164,-145.34,-158.85,-86,1
1703879210,100.00,763.92,783.68,164,-145.34,-158.85,-86,1
1703879510,100.00,763.91,783.67,164,-145.34,-158.85,-88,1
1703879810,100.00,763.99,783.75,164,-145.34,-158.85,-87,1
1703880110,100.00,764.16,783.92,164,-145.34,-158.85,-86,1
1703880410,100.00,764.12,783.88,164,-145.34,-158.85,-87,1
1703880711,100.00,764.17,783.93,164,-145.34,-158.85,-87,1
1703881011,100.00,764.21,783.97,164,-145.34,-158.85,-88,1
1703881311,100.00,764.12,783.88,164,-145.34,-158.85,-86,1
1703881611,100.00,764.26,784.02,164,-145.34,-158.85,-87,1
1703881911,100.00,764.23,783.99,164,-145.34,-158.85,-87,1
1703882211,100.00,764.26,784.02,164,-145.34,-158.85,-88,1
1703882511,100.00,764.34,784.10,164,-145.34,-158.85,-87,1
1703882811,100.00,764.45,784.21,164,-145.34,-158.85,-87,1
1703883111,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1703883411,100.00,764.19,783.95,164,-145.34,-158.85,-87,1
1703883711,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1703884011,100.00,764.30,784.06,164,-145.34,-158.85,-87,1
1703884311,100.00,764.19,783.95,164,-145.34,-158.85,-87,1
1703884611,100.00,764.14,783.89,164,-145.34,-158.85,-87,1
1703884911,100.00,764.19,783.95,164,-145.34,-158.85,-87,1
1703885211,100.00,764.11,783.87,164,-145.34,-158.85,-88,1
1703885511,100.00,764.22,783.98,164,-145.34,-158.85,-87,1
1703885811,100.00,764.28,784.04,164,-145.34,-158.85,-86,1
1703886112,100.00,764.37,784.13,164,-145.34,-158.85,-88,1
1703886412,100.00,764.41,784.17,164,-145.34,-158.85,-88,1
1703886712,100.00,764.62,784.38,164,-145.34,-158.85,-86,1
1703887012,100.00,764.58,784.34,164,-145.34,-158.85,-86,1
1703887312,100.00,764.63,784.39,164,-145.34,-158.85,-86,1
1703887612,100.00,764.73,784.49,164,-145.34,-158.85,-88,1
1703887912,100.00,764.65,784.40,164,-145.34,-158.85,-87,1
1703888212,100.00,764.66,784.42,164,-145.34,-158.85,-88,1
1703888512,100.00,764.59,784.35,164,-145.34,-158.85,-87,1
1703888812,100.00,764.53,784.29,164,-145.34,-158.85,-87,1
1703889112,100.00,764.49,784.25,164,-145.34,-158.85,-88,1
1703889412,100.00,764.46,784.22,164,-145.34,-158.85,-87,1
1703889712,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1703890012,100.00,764.74,784.50,164,-145.34,-158.85,-87,1
1703890313,100.00,764.73,784.49,164,-145.34,-158.85,-87,1
1703890613,100.00,764.76,784.52,164,-145.34,-158.85,-86,1
1703890913,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1703891213,100.00,765.08,784.84,164,-145.34,-158.85,-85,1
1703891513,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1703891813,100.00,765.04,784.80,164,-145.34,-158.85,-85,1
1703892113,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1703892413,100.00,765.10,784.85,164,-145.34,-158.85,-85,1
1703892713,100.00,765.07,784.82,164,-145.34,-158.85,-86,1
1703893013,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1703893313,100.00,765.13,784.89,164,-145.34,-158.85,-84,1
1703893613,100.00,765.17,784.93,164,-145.34,-158.85,-85,1
1703893913,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1703894213,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1703894513,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1703894813,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1703895113,100.00,765.21,784.96,164,-145.34,-158.85,-85,1
1703895413,100.00,765.26,785.02,164,-145.34,-158.85,-86,1
1703895713,100.00,765.28,785.04,164,-145.34,-158.85,-87,1
1703896014,100.00,764.99,784.75,164,-145.34,-158.85,-86,1
1703896314,100.00,764.87,784.63,164,-145.34,-158.85,-86,1
1703896614,100.00,764.90,784.66,164,-145.34,-158.85,-86,1
1703896914,100.00,764.70,784.46,164,-145.34,-158.85,-86,1
1703897214,100.00,764.57,784.33,164,-145.34,-158.85,-86,1
1703897514,100.00,764.50,784.26,164,-145.34,-158.85,-86,1
1703897814,100.00,764.43,784.19,164,-145.34,-158.85,-86,1
1703898114,100.00,764.23,783.99,164,-145.34,-158.85,-86,1
1703898414,100.00,764.04,783.80,164,-145.34,-158.85,-86,1
1703898714,100.00,763.83,783.59,164,-145.34,-158.85,-87,1
1703899014,100.00,763.64,783.40,164,-145.34,-158.85,-85,1
1703899314,100.00,763.63,783.39,164,-145.34,-158.85,-86,1
1703899614,100.00,763.55,783.31,164,-145.34,-158.85,-86,1
1703899914,100.00,763.54,783.30,164,-145.34,-158.85,-86,1
1703900214,100.00,763.54,783.30,164,-145.34,-158.85,-85,1
1703900514,100.00,763.45,783.21,164,-145.34,-158.85,-85,1
1703900814,100.00,763.22,782.97,164,-145.34,-158.85,-85,1
1703901114,100.00,762.90,782.66,164,-145.34,-158.85,-86,1
1703901415,100.00,762.72,782.48,164,-145.34,-158.85,-85,1
1703901715,100.00,762.50,782.26,164,-145.34,-158.85,-86,1
1703902015,100.00,762.35,782.10,164,-145.34,-158.85,-86,1
1703902315,100.00,762.20,781.96,164,-145.34,-158.85,-85,1
1703902615,100.00,762.02,781.78,164,-145.34,-158.85,-86,1
1703902918,100.00,761.85,781.61,164,-145.34,-158.85,-85,1
1703903218,100.00,761.72,781.48,164,-145.34,-158.85,-85,1
1703903518,100.00,761.69,781.45,164,-145.34,-158.85,-85,1
1703903818,100.00,761.65,781.41,164,-145.34,-158.85,-87,1
1703904118,100.00,761.54,781.30,164,-145.34,-158.85,-86,1
1703904418,100.00,761.41,781.17,164,-145.34,-158.85,-87,1
1703904718,100.00,761.28,781.04,164,-145.34,-158.85,-86,1
1703905018,100.00,761.34,781.10,164,-145.34,-158.85,-86,1
1703905318,100.00,761.29,781.05,164,-145.34,-158.85,-86,1
1703905618,100.00,761.25,781.01,164,-145.34,-158.85,-86,1
1703905918,100.00,761.15,780.91,164,-145.34,-158.85,-86,1
1703906218,100.00,761.05,780.80,164,-145.34,-158.85,-87,1
1703906518,100.00,761.04,780.80,164,-145.34,-158.85,-86,1
1703906818,100.00,760.97,780.73,164,-145.34,-158.85,-87,1
1703907119,100.00,760.83,780.59,164,-145.34,-158.85,-85,1
1703907419,100.00,760.95,780.71,164,-145.34,-158.85,-85,1
1703907719,100.00,760.91,780.67,164,-145.34,-158.85,-85,1
1703908019,100.00,760.76,780.51,164,-145.34,-158.85,-85,1
1703908319,100.00,760.82,780.58,164,-145.34,-158.85,-86,1
1703908619,100.00,760.78,780.53,164,-145.34,-158.85,-85,1
1703908919,100.00,760.72,780.48,164,-145.34,-158.85,-86,1
1703909219,100.00,760.76,780.52,164,-145.34,-158.85,-86,1
1703909519,100.00,760.77,780.53,164,-145.34,-158.85,-86,1
1703909819,100.00,760.64,780.40,164,-145.34,-158.85,-84,1
1703910119,100.00,760.69,780.45,164,-145.34,-158.85,-85,1
1703910419,100.00,760.70,780.46,164,-145.34,-158.85,-85,1
1703910719,100.00,760.70,780.46,164,-145.34,-158.85,-86,1
1703911019,100.00,760.70,780.46,164,-145.34,-158.85,-87,1
1703911319,100.00,760.74,780.50,164,-145.34,-158.85,-90,1
1703911619,100.00,760.73,780.49,164,-145.34,-158.85,-87,1
1703911919,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1703912219,100.00,760.71,780.47,164,-145.34,-158.85,-87,1
1703912826,100.00,760.68,780.44,164,-145.34,-158.85,-87,1
1703913126,100.00,760.68,780.43,164,-145.34,-158.85,-87,1
1703913426,100.00,760.61,780.37,164,-145.34,-158.85,-88,1
1703913726,100.00,760.60,780.36,164,-145.34,-158.85,-87,1
1703914026,100.00,760.59,780.34,164,-145.34,-158.85,-87,1
1703914326,100.00,760.51,780.27,164,-145.34,-158.85,-87,1
1703914626,100.00,760.46,780.22,164,-145.34,-158.85,-87,1
1703914926,100.00,760.47,780.23,164,-145.34,-158.85,-86,1
1703915226,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1703915526,100.00,760.55,780.31,164,-145.34,-158.85,-87,1
1703915826,100.00,760.79,780.54,164,-145.34,-158.85,-86,1
1703916126,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1703916426,100.00,761.08,780.84,164,-145.34,-158.85,-86,1
1703916726,100.00,761.12,780.88,164,-145.34,-158.85,-86,1
1703917026,100.00,761.16,780.92,164,-145.34,-158.85,-86,1
1703917326,100.00,761.22,780.98,164,-145.34,-158.85,-86,1
1703917626,100.00,761.33,781.09,164,-145.34,-158.85,-86,1
1703917926,100.00,761.55,781.31,164,-145.34,-158.85,-88,1
1703918226,100.00,761.51,781.26,164,-145.34,-158.85,-86,1
1703918527,100.00,761.72,781.48,164,-145.34,-158.85,-87,1
1703918827,100.00,761.77,781.52,164,-145.34,-158.85,-87,1
1703919127,100.00,762.33,782.09,164,-145.34,-158.85,-87,1
1703919427,100.00,762.64,782.40,164,-145.34,-158.85,-86,1
1703919727,100.00,762.63,782.39,164,-145.34,-158.85,-86,1
1703920027,100.00,762.95,782.71,164,-145.34,-158.85,-86,1
1703920327,100.00,763.09,782.85,164,-145.34,-158.85,-86,1
1703920627,100.00,763.37,783.13,164,-145.34,-158.85,-85,1
1703920927,100.00,763.64,783.40,164,-145.34,-158.85,-86,1
1703921227,100.00,763.67,783.43,164,-145.34,-158.85,-86,1
1703921527,100.00,763.82,783.58,164,-145.34,-158.85,-86,1
1703921827,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1703922127,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1703922427,100.00,763.80,783.56,164,-145.34,-158.85,-87,1
1703922727,100.00,763.57,783.33,164,-145.34,-158.85,-88,1
1703923027,100.00,763.35,783.11,164,-145.34,-158.85,-87,1
1703923327,100.00,763.17,782.93,164,-145.34,-158.85,-87,1
1703923628,100.00,763.31,783.07,164,-145.34,-158.85,-87,1
1703923928,100.00,763.14,782.90,164,-145.34,-158.85,-87,1
1703924228,100.00,763.16,782.92,164,-145.34,-158.85,-87,1
1703924528,100.00,763.06,782.82,164,-145.34,-158.85,-86,1
1703924828,100.00,763.17,782.93,164,-145.34,-158.85,-87,1
1703925128,100.00,763.85,783.61,164,-145.34,-158.85,-85,1
1703925428,100.00,764.15,783.91,164,-145.34,-158.85,-87,1
1703925728,100.00,764.39,784.15,164,-145.34,-158.85,-85,1
1703926028,100.00,764.60,784.35,164,-145.34,-158.85,-87,1
1703926328,100.00,764.95,784.70,164,-145.34,-158.85,-89,1
1703926628,100.00,764.95,784.71,164,-145.34,-158.85,-89,1
1703926928,100.00,765.14,784.90,164,-145.34,-158.85,-88,1
1703927228,100.00,765.40,785.16,164,-145.34,-158.85,-87,1
1703927528,100.00,765.65,785.41,164,-145.34,-158.85,-88,1
1703927828,100.00,765.45,785.21,164,-145.34,-158.85,-88,1
1703928128,100.00,765.03,784.79,164,-145.34,-158.85,-87,1
1703928428,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1703928728,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1703929028,100.00,765.03,784.79,164,-145.34,-158.85,-86,1
1703929328,100.00,765.13,784.89,164,-145.34,-158.85,-87,1
1703929629,100.00,765.36,785.12,164,-145.34,-158.85,-86,1
1703929929,100.00,765.32,785.07,164,-145.34,-158.85,-86,1
1703930229,100.00,765.32,785.07,164,-145.34,-158.85,-86,1
1703930529,100.00,765.36,785.12,164,-145.34,-158.85,-87,1
1703930829,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1703931129,100.00,765.56,785.32,164,-145.34,-158.85,-86,1
1703931429,100.00,765.78,785.54,164,-145.34,-158.85,-86,1
1703931729,100.00,765.84,785.60,164,-145.34,-158.85,-87,1
1703932029,100.00,765.91,785.67,164,-145.34,-158.85,-86,1
1703932329,100.00,766.05,785.81,164,-145.34,-158.85,-87,1
1703932629,100.00,766.05,785.81,164,-145.34,-158.85,-87,1
1703932929,100.00,766.26,786.02,164,-145.34,-158.85,-85,1
1703933229,100.00,766.45,786.21,164,-145.34,-158.85,-86,1
1703933529,100.00,766.43,786.18,164,-145.34,-158.85,-85,1
1703933829,100.00,766.59,786.34,164,-145.34,-158.85,-86,1
1703934129,100.00,766.53,786.28,164,-145.34,-158.85,-86,1
1703934429,100.00,766.60,786.36,164,-145.34,-158.85,-86,1
1703934729,100.00,766.79,786.55,164,-145.34,-158.85,-85,1
1703935030,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1703935330,100.00,766.78,786.54,164,-145.34,-158.85,-85,1
1703935630,100.00,766.84,786.60,164,-145.34,-158.85,-85,1
1703935930,100.00,766.96,786.72,164,-145.34,-158.85,-85,1
1703936230,100.00,766.99,786.75,164,-145.34,-158.85,-85,1
1703936530,100.00,767.05,786.81,164,-145.34,-158.85,-86,1
1703936830,100.00,767.10,786.86,164,-145.34,-158.85,-85,1
1703937130,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1703937430,100.00,767.23,786.99,164,-145.34,-158.85,-86,1
1703937730,100.00,767.36,787.12,164,-145.34,-158.85,-86,1
1703938030,100.00,767.24,787.00,164,-145.34,-158.85,-86,1
1703938330,100.00,767.33,787.09,164,-145.34,-158.85,-87,1
1703938630,100.00,767.41,787.17,164,-145.34,-158.85,-86,1
1703938930,100.00,767.37,787.13,164,-145.34,-158.85,-87,1
1703939230,100.00,767.39,787.15,164,-145.34,-158.85,-88,1
1703939530,100.00,767.26,787.02,164,-145.34,-158.85,-85,1
1703939830,100.00,767.29,787.05,164,-145.34,-158.85,-86,1
1703940130,100.00,767.36,787.12,164,-145.34,-158.85,-87,1
1703940430,100.00,767.39,787.15,164,-145.34,-158.85,-87,1
1703940731,100.00,767.37,787.13,164,-145.34,-158.85,-86,1
1703941031,100.00,767.37,787.13,164,-145.34,-158.85,-87,1
1703941331,100.00,767.36,787.12,164,-145.34,-158.85,-87,1
1703941631,100.00,767.60,787.36,164,-145.34,-158.85,-86,1
1703941931,100.00,767.77,787.53,164,-145.34,-158.85,-85,1
1703942231,100.00,767.84,787.60,164,-145.34,-158.85,-85,1
1703942531,100.00,767.87,787.62,164,-145.34,-158.85,-85,1
1703942831,100.00,768.05,787.81,164,-145.34,-158.85,-85,1
1703943131,100.00,768.10,787.85,164,-145.34,-158.85,-85,1
1703943431,100.00,768.08,787.83,164,-145.34,-158.85,-85,1
1703943731,100.00,768.08,787.84,164,-145.34,-158.85,-86,1
1703944031,100.00,768.04,787.80,164,-145.34,-158.85,-85,1
1703944331,100.00,768.28,788.04,164,-145.34,-158.85,-85,1
1703944631,100.00,768.32,788.08,164,-145.34,-158.85,-85,1
1703944931,100.00,768.46,788.22,164,-145.34,-158.85,-85,1
1703945231,100.00,768.27,788.03,164,-145.34,-158.85,-86,1
1703945531,100.00,768.38,788.14,164,-145.34,-158.85,-86,1
1703945831,100.00,768.37,788.13,164,-145.34,-158.85,-85,1
1703946132,100.00,768.39,788.15,164,-145.34,-158.85,-86,1
1703946432,100.00,768.27,788.03,164,-145.34,-158.85,-87,1
1703946732,100.00,768.37,788.13,164,-145.34,-158.85,-86,1
1703947032,100.00,768.38,788.14,164,-145.34,-158.85,-85,1
1703947332,100.00,768.26,788.02,164,-145.34,-158.85,-86,1
1703947632,100.00,768.16,787.92,164,-145.34,-158.85,-87,1
1703947932,100.00,768.17,787.93,164,-145.34,-158.85,-86,1
1703948232,100.00,768.14,787.90,164,-145.34,-158.85,-86,1
1703948532,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1703948832,100.00,768.26,788.02,164,-145.34,-158.85,-85,1
1703949132,100.00,768.28,788.04,164,-145.34,-158.85,-85,1
1703949432,100.00,768.35,788.11,164,-145.34,-158.85,-85,1
1703949732,100.00,768.39,788.15,164,-145.34,-158.85,-84,1
1703950032,100.00,768.25,788.00,164,-145.34,-158.85,-84,1
1703950332,100.00,768.25,788.01,164,-145.34,-158.85,-85,1
1703950632,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1703950932,100.00,768.30,788.06,164,-145.34,-158.85,-85,1
1703951232,100.00,768.34,788.10,164,-145.34,-158.85,-85,1
1703951532,100.00,768.23,787.99,164,-145.34,-158.85,-85,1
1703951832,100.00,768.29,788.05,164,-145.34,-158.85,-84,1
1703952132,100.00,768.26,788.02,164,-145.34,-158.85,-84,1
1703952433,100.00,768.36,788.12,164,-145.34,-158.85,-84,1
1703952733,100.00,768.46,788.22,164,-145.34,-158.85,-86,1
1703953033,100.00,768.55,788.31,164,-145.34,-158.85,-86,1
1703953333,100.00,768.59,788.35,164,-145.34,-158.85,-87,1
1703953633,100.00,768.50,788.26,164,-145.34,-158.85,-86,1
1703953933,100.00,768.46,788.22,164,-145.34,-158.85,-87,1
1703954233,100.00,768.48,788.23,164,-145.34,-158.85,-86,1
1703954533,100.00,768.74,788.49,164,-145.34,-158.85,-86,1
1703954833,100.00,769.09,788.85,164,-145.34,-158.85,-85,1
1703955133,100.00,768.97,788.73,164,-145.34,-158.85,-87,1
1703955433,100.00,769.08,788.84,164,-145.34,-158.85,-88,1
1703955733,100.00,769.24,789.00,164,-145.34,-158.85,-85,1
1703956033,100.00,769.42,789.18,164,-145.34,-158.85,-86,1
1703956333,100.00,769.50,789.26,164,-145.34,-158.85,-84,1
1703956633,100.00,769.68,789.44,164,-145.34,-158.85,-84,1
1703956934,100.00,769.66,789.42,164,-145.34,-158.85,-83,1
1703957234,100.00,769.57,789.33,164,-145.34,-158.85,-84,1
1703957534,100.00,769.76,789.51,164,-145.34,-158.85,-85,1
1703957834,100.00,769.91,789.67,164,-145.34,-158.85,-85,1
1703958134,100.00,769.99,789.75,164,-145.34,-158.85,-85,1
1703958434,100.00,769.90,789.66,164,-145.34,-158.85,-85,1
1703958734,100.00,769.93,789.69,164,-145.34,-158.85,-84,1
1703959034,100.00,770.04,789.80,164,-145.34,-158.85,-85,1
1703959334,100.00,770.08,789.84,164,-145.34,-158.85,-85,1
1703959634,100.00,770.02,789.78,164,-145.34,-158.85,-85,1
1703959934,100.00,769.84,789.60,164,-145.34,-158.85,-85,1
1703960234,100.00,769.86,789.62,164,-145.34,-158.85,-86,1
1703960534,100.00,769.75,789.51,164,-145.34,-158.85,-85,1
1703960834,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1703961134,100.00,769.96,789.71,164,-145.34,-158.85,-85,1
1703961434,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1703961734,100.00,769.89,789.65,164,-145.34,-158.85,-86,1
1703962035,100.00,770.18,789.94,164,-145.34,-158.85,-86,1
1703962335,100.00,769.96,789.71,164,-145.34,-158.85,-86,1
1703962635,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1703962935,100.00,769.98,789.74,164,-145.34,-158.85,-87,1
1703963235,100.00,769.96,789.72,164,-145.34,-158.85,-86,1
1703963535,100.00,769.96,789.72,164,-145.34,-158.85,-86,1
1703963835,100.00,769.91,789.67,164,-145.34,-158.85,-85,1
1703964135,100.00,769.89,789.65,164,-145.34,-158.85,-85,1
1703964435,100.00,769.95,789.71,164,-145.34,-158.85,-85,1
1703964735,100.00,769.96,789.72,164,-145.34,-158.85,-83,1
1703965035,100.00,770.08,789.84,164,-145.34,-158.85,-85,1
1703965335,100.00,770.13,789.89,164,-145.34,-158.85,-85,1
1703965635,100.00,770.16,789.92,164,-145.34,-158.85,-85,1
1703965935,100.00,770.18,789.94,164,-145.34,-158.85,-85,1
1703966235,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1703966535,100.00,770.48,790.24,164,-145.34,-158.85,-85,1
1703966835,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1703967135,100.00,770.45,790.21,164,-145.34,-158.85,-85,1
1703967435,100.00,770.41,790.17,164,-145.34,-158.85,-85,1
1703967736,100.00,770.52,790.28,164,-145.34,-158.85,-86,1
1703968036,100.00,770.51,790.27,164,-145.34,-158.85,-86,1
1703968336,100.00,770.51,790.27,164,-145.34,-158.85,-86,1
1703968636,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1703968936,100.00,770.34,790.10,164,-145.34,-158.85,-85,1
1703969236,100.00,770.40,790.16,164,-145.34,-158.85,-86,1
1703969536,100.00,770.29,790.05,164,-145.34,-158.85,-86,1
1703969836,100.00,770.45,790.21,164,-145.34,-158.85,-86,1
1703970136,100.00,770.48,790.24,164,-145.34,-158.85,-85,1
1703970436,100.00,770.77,790.53,164,-145.34,-158.85,-85,1
1703970736,100.00,770.85,790.60,164,-145.34,-158.85,-86,1
1703971036,100.00,770.99,790.75,164,-145.34,-158.85,-85,1
1703971336,100.00,771.19,790.95,164,-145.34,-158.85,-85,1
1703971636,100.00,771.50,791.26,164,-145.34,-158.85,-84,1
1703971936,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1703972236,100.00,771.59,791.34,164,-145.34,-158.85,-84,1
1703972536,100.00,771.73,791.49,164,-145.34,-158.85,-84,1
1703972836,100.00,771.81,791.57,164,-145.34,-158.85,-86,1
1703973136,100.00,771.69,791.45,164,-145.34,-158.85,-86,1
1703973436,100.00,771.58,791.34,164,-145.34,-158.85,-84,1
1703973737,100.00,771.65,791.41,164,-145.34,-158.85,-84,1
1703974037,100.00,771.68,791.44,164,-145.34,-158.85,-84,1
1703974337,100.00,771.73,791.49,164,-145.34,-158.85,-84,1
1703974637,100.00,771.71,791.47,164,-145.34,-158.85,-84,1
1703974937,100.00,771.70,791.46,164,-145.34,-158.85,-84,1
1703975237,100.00,771.86,791.62,164,-145.34,-158.85,-85,1
1703975537,100.00,771.80,791.56,164,-145.34,-158.85,-86,1
1703975837,100.00,771.72,791.48,164,-145.34,-158.85,-85,1
1703976137,100.00,771.69,791.44,164,-145.34,-158.85,-85,1
1703976437,100.00,771.63,791.39,164,-145.34,-158.85,-85,1
1703976737,100.00,771.63,791.39,164,-145.34,-158.85,-86,1
1703977037,100.00,771.48,791.24,164,-145.34,-158.85,-85,1
1703977337,100.00,771.49,791.25,164,-145.34,-158.85,-85,1
1703977637,100.00,771.44,791.20,164,-145.34,-158.85,-86,1
1703977937,100.00,771.47,791.23,164,-145.34,-158.85,-86,1
1703978237,100.00,771.45,791.21,164,-145.34,-158.85,-85,1
1703978537,100.00,771.40,791.16,164,-145.34,-158.85,-85,1
1703978837,100.00,771.32,791.08,164,-145.34,-158.85,-85,1
1703979137,100.00,771.47,791.22,164,-145.34,-158.85,-85,1
1703979438,100.00,771.23,790.99,164,-145.34,-158.85,-85,1
1703979738,100.00,771.21,790.97,164,-145.34,-158.85,-84,1
1703980038,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1703980338,100.00,771.63,791.39,164,-145.34,-158.85,-85,1
1703980638,100.00,771.77,791.52,164,-145.34,-158.85,-85,1
1703980938,100.00,771.93,791.69,164,-145.34,-158.85,-84,1
1703981238,100.00,772.10,791.85,164,-145.34,-158.85,-85,1
1703981538,100.00,771.93,791.69,164,-145.34,-158.85,-85,1
1703981838,100.00,772.06,791.82,164,-145.34,-158.85,-85,1
1703982138,100.00,772.08,791.84,164,-145.34,-158.85,-85,1
1703982438,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1703982738,100.00,772.16,791.92,164,-145.34,-158.85,-85,1
1703983038,100.00,772.24,792.00,164,-145.34,-158.85,-86,1
1703983338,100.00,772.34,792.09,164,-145.34,-158.85,-85,1
1703983638,100.00,772.50,792.26,164,-145.34,-158.85,-85,1
1703983938,100.00,772.50,792.25,164,-145.34,-158.85,-85,1
1703984238,100.00,772.57,792.33,164,-145.34,-158.85,-85,1
1703984538,100.00,773.09,792.85,164,-145.34,-158.85,-86,1
1703984838,100.00,773.41,793.17,164,-145.34,-158.85,-84,1
1703985139,100.00,773.46,793.22,164,-145.34,-158.85,-86,1
1703985439,100.00,773.69,793.45,164,-145.34,-158.85,-85,1
1703985739,100.00,774.07,793.83,164,-145.34,-158.85,-85,1
1703986039,100.00,774.21,793.97,164,-145.34,-158.85,-85,1
1703986339,100.00,774.38,794.14,164,-145.34,-158.85,-85,1
1703986639,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1703986939,100.00,774.61,794.37,164,-145.34,-158.85,-84,1
1703987239,100.00,774.86,794.62,164,-145.34,-158.85,-84,1
1703987539,100.00,774.96,794.72,164,-145.34,-158.85,-85,1
1703987839,100.00,775.08,794.84,164,-145.34,-158.85,-84,1
1703988139,100.00,775.01,794.77,164,-145.34,-158.85,-84,1
1703988439,100.00,775.16,794.92,164,-145.34,-158.85,-84,1
1703988739,100.00,775.19,794.95,164,-145.34,-158.85,-85,1
1703989039,100.00,775.31,795.07,164,-145.34,-158.85,-84,1
1703989339,100.00,775.43,795.19,164,-145.34,-158.85,-84,1
1703989639,100.00,775.58,795.34,164,-145.34,-158.85,-84,1
1703989939,100.00,775.60,795.36,164,-145.34,-158.85,-84,1
1703990240,100.00,775.71,795.47,164,-145.34,-158.85,-84,1
1703990540,100.00,775.86,795.61,164,-145.34,-158.85,-83,1
1703990840,100.00,775.89,795.65,164,-145.34,-158.85,-83,1
1703991140,100.00,775.86,795.62,164,-145.34,-158.85,-84,1
1703991440,100.00,776.03,795.79,164,-145.34,-158.85,-84,1
1703991740,100.00,776.13,795.88,164,-145.34,-158.85,-84,1
1703992040,100.00,776.16,795.92,164,-145.34,-158.85,-84,1
1703992340,100.00,776.15,795.91,164,-145.34,-158.85,-84,1
1703992640,100.00,776.01,795.77,164,-145.34,-158.85,-84,1
1703992940,100.00,775.97,795.73,164,-145.34,-158.85,-84,1
1703993240,100.00,776.05,795.81,164,-145.34,-158.85,-84,1
1703993540,100.00,776.04,795.79,164,-145.34,-158.85,-84,1
1703993840,100.00,776.09,795.85,164,-145.34,-158.85,-83,1
1703994140,100.00,776.10,795.86,164,-145.34,-158.85,-84,1
1703994440,100.00,776.21,795.97,164,-145.34,-158.85,-84,1
1703994740,100.00,776.30,796.06,164,-145.34,-158.85,-83,1
1703995040,100.00,776.36,796.12,164,-145.34,-158.85,-83,1
1703995340,100.00,776.36,796.12,164,-145.34,-158.85,-83,1
1703995640,100.00,776.33,796.09,164,-145.34,-158.85,-83,1
1703995941,100.00,776.28,796.03,164,-145.34,-158.85,-83,1
1703996241,100.00,776.18,795.94,164,-145.34,-158.85,-84,1
1703996541,100.00,776.03,795.79,164,-145.34,-158.85,-83,1
1703996841,100.00,776.15,795.90,164,-145.34,-158.85,-84,1
1703997141,100.00,776.02,795.77,164,-145.34,-158.85,-83,1
1703997441,100.00,775.96,795.72,164,-145.34,-158.85,-83,1
1703997741,100.00,776.00,795.76,164,-145.34,-158.85,-83,1
1703998041,100.00,776.07,795.83,164,-145.34,-158.85,-84,1
1703998341,100.00,776.11,795.87,164,-145.34,-158.85,-84,1
1703998641,100.00,776.02,795.78,164,-145.34,-158.85,-83,1
1703998941,100.00,776.23,795.99,164,-145.34,-158.85,-84,1
1703999241,100.00,776.28,796.04,164,-145.34,-158.85,-84,1
1703999541,100.00,776.29,796.05,164,-145.34,-158.85,-85,1
1703999841,100.00,775.98,795.74,164,-145.34,-158.85,-84,1
1704000141,100.00,776.07,795.83,164,-145.34,-158.85,-84,1
1704000441,100.00,776.17,795.93,164,-145.34,-158.85,-84,1
1704000741,100.00,776.03,795.79,164,-145.34,-158.85,-83,1
1704001041,100.00,776.09,795.85,164,-145.34,-158.85,-84,1
1704001342,100.00,776.04,795.79,164,-145.34,-158.85,-84,1
1704001642,100.00,776.12,795.88,164,-145.34,-158.85,-84,1
1704001942,100.00,776.01,795.77,164,-145.34,-158.85,-84,1
1704002242,100.00,776.04,795.80,164,-145.34,-158.85,-83,1
1704002542,100.00,776.06,795.82,164,-145.34,-158.85,-83,1
1704002842,100.00,776.07,795.83,164,-145.34,-158.85,-84,1
1704003142,100.00,776.32,796.08,164,-145.34,-158.85,-84,1
1704003442,100.00,776.36,796.12,164,-145.34,-158.85,-84,1
1704003742,100.00,776.39,796.15,164,-145.34,-158.85,-84,1
1704004042,100.00,776.24,796.00,164,-145.34,-158.85,-85,1
1704004342,100.00,776.20,795.96,164,-145.34,-158.85,-84,1
1704004642,100.00,776.15,795.91,164,-145.34,-158.85,-84,1
1704004942,100.00,776.09,795.85,164,-145.34,-158.85,-85,1
1704005242,100.00,776.03,795.79,164,-145.34,-158.85,-84,1
1704005542,100.00,776.00,795.76,164,-145.34,-158.85,-85,1
1704005842,100.00,776.02,795.78,164,-145.34,-158.85,-84,1
1704006142,100.00,775.92,795.68,164,-145.34,-158.85,-85,1
1704006442,100.00,775.99,795.75,164,-145.34,-158.85,-84,1
1704006743,100.00,776.05,795.81,164,-145.34,-158.85,-85,1
1704007043,100.00,776.00,795.76,164,-145.34,-158.85,-84,1
1704007343,100.00,775.98,795.74,164,-145.34,-158.85,-85,1
1704007643,100.00,775.95,795.71,164,-145.34,-158.85,-84,1
1704007943,100.00,776.02,795.78,164,-145.34,-158.85,-85,1
1704008243,100.00,775.99,795.75,164,-145.34,-158.85,-85,1
1704008543,100.00,775.88,795.64,164,-145.34,-158.85,-84,1
1704008843,100.00,775.57,795.33,164,-145.34,-158.85,-84,1
1704009143,100.00,775.37,795.13,164,-145.34,-158.85,-84,1
1704009443,100.00,775.23,794.99,164,-145.34,-158.85,-84,1
1704009743,100.00,775.13,794.89,164,-145.34,-158.85,-85,1
1704010043,100.00,775.24,795.00,164,-145.34,-158.85,-84,1
1704010343,100.00,775.23,794.98,164,-145.34,-158.85,-84,1
1704010643,100.00,775.03,794.79,164,-145.34,-158.85,-84,1
1704010943,100.00,774.87,794.63,164,-145.34,-158.85,-84,1
1704011243,100.00,774.80,794.55,164,-145.34,-158.85,-83,1
1704011543,100.00,774.65,794.41,164,-145.34,-158.85,-84,1
1704011843,100.00,774.48,794.24,164,-145.34,-158.85,-85,1
1704012143,100.00,774.33,794.09,164,-145.34,-158.85,-84,1
1704012443,100.00,774.22,793.98,164,-145.34,-158.85,-84,1
1704012743,100.00,774.02,793.77,164,-145.34,-158.85,-84,1
1704013044,100.00,773.85,793.61,164,-145.34,-158.85,-84,1
1704013344,100.00,773.70,793.46,164,-145.34,-158.85,-85,1
1704013644,100.00,773.33,793.09,164,-145.34,-158.85,-84,1
1704013944,100.00,773.08,792.84,164,-145.34,-158.85,-86,1
1704014244,100.00,772.94,792.70,164,-145.34,-158.85,-86,1
1704014544,100.00,772.69,792.45,164,-145.34,-158.85,-86,1
1704014844,100.00,772.36,792.12,164,-145.34,-158.85,-86,1
1704015144,100.00,772.19,791.95,164,-145.34,-158.85,-86,1
1704015444,100.00,771.99,791.74,164,-145.34,-158.85,-86,1
1704015744,100.00,771.87,791.63,164,-145.34,-158.85,-85,1
1704016044,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1704016344,100.00,771.56,791.32,164,-145.34,-158.85,-85,1
1704016644,100.00,771.24,791.00,164,-145.34,-158.85,-86,1
1704016944,100.00,770.98,790.74,164,-145.34,-158.85,-86,1
1704017244,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1704017544,100.00,770.43,790.19,164,-145.34,-158.85,-86,1
1704017844,100.00,770.35,790.11,164,-145.34,-158.85,-86,1
1704018144,100.00,770.36,790.12,164,-145.34,-158.85,-86,1
1704018445,100.00,770.22,789.98,164,-145.34,-158.85,-85,1
1704018745,100.00,769.92,789.68,164,-145.34,-158.85,-84,1
1704019045,100.00,769.95,789.71,164,-145.34,-158.85,-85,1
1704019345,100.00,769.76,789.52,164,-145.34,-158.85,-84,1
1704019645,100.00,769.87,789.63,164,-145.34,-158.85,-84,1
1704019945,100.00,769.79,789.55,164,-145.34,-158.85,-84,1
1704020245,100.00,769.57,789.33,164,-145.34,-158.85,-85,1
1704020545,100.00,769.42,789.18,164,-145.34,-158.85,-85,1
1704020845,100.00,769.13,788.89,164,-145.34,-158.85,-84,1
1704021145,100.00,769.12,788.88,164,-145.34,-158.85,-85,1
1704021445,100.00,769.00,788.76,164,-145.34,-158.85,-85,1
1704021745,100.00,768.73,788.49,164,-145.34,-158.85,-85,1
1704022045,100.00,768.77,788.53,164,-145.34,-158.85,-86,1
1704022345,100.00,768.68,788.44,164,-145.34,-158.85,-86,1
1704022645,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1704022945,100.00,768.35,788.11,164,-145.34,-158.85,-86,1
1704023245,100.00,768.57,788.33,164,-145.34,-158.85,-86,1
1704023545,100.00,768.63,788.39,164,-145.34,-158.85,-85,1
1704023845,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1704024145,100.00,768.65,788.41,164,-145.34,-158.85,-86,1
1704024446,100.00,768.60,788.36,164,-145.34,-158.85,-86,1
1704024746,100.00,768.67,788.43,164,-145.34,-158.85,-86,1
1704025046,100.00,768.73,788.49,164,-145.34,-158.85,-86,1
1704025346,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1704025646,100.00,768.43,788.19,164,-145.34,-158.85,-86,1
1704025946,100.00,768.60,788.36,164,-145.34,-158.85,-85,1
1704026246,100.00,768.84,788.60,164,-145.34,-158.85,-85,1
1704026546,100.00,768.68,788.44,164,-145.34,-158.85,-85,1
1704026846,100.00,769.04,788.79,164,-145.34,-158.85,-85,1
1704027146,100.00,768.98,788.74,164,-145.34,-158.85,-85,1
1704027446,100.00,768.76,788.52,164,-145.34,-158.85,-85,1
1704027746,100.00,768.54,788.30,164,-145.34,-158.85,-85,1
1704028046,100.00,768.16,787.92,164,-145.34,-158.85,-85,1
1704028346,100.00,768.21,787.97,164,-145.34,-158.85,-85,1
1704028646,100.00,768.26,788.02,164,-145.34,-158.85,-86,1
1704028946,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1704029246,100.00,768.35,788.11,164,-145.34,-158.85,-85,1
1704029546,100.00,768.42,788.17,164,-145.34,-158.85,-86,1
1704029846,100.00,768.31,788.07,164,-145.34,-158.85,-86,1
1704030147,100.00,768.53,788.29,164,-145.34,-158.85,-86,1
1704030447,100.00,768.37,788.13,164,-145.34,-158.85,-86,1
1704030747,100.00,768.36,788.12,164,-145.34,-158.85,-85,1
1704031047,100.00,768.53,788.29,164,-145.34,-158.85,-86,1
1704031347,100.00,768.39,788.15,164,-145.34,-158.85,-87,1
1704031647,100.00,768.29,788.05,164,-145.34,-158.85,-85,1
1704031947,100.00,768.59,788.35,164,-145.34,-158.85,-85,1
1704032247,100.00,768.66,788.42,164,-145.34,-158.85,-86,1
1704032547,100.00,768.82,788.58,164,-145.34,-158.85,-86,1
1704032847,100.00,768.86,788.62,164,-145.34,-158.85,-86,1
1704033147,100.00,768.95,788.71,164,-145.34,-158.85,-86,1
1704033447,100.00,769.16,788.92,164,-145.34,-158.85,-85,1
1704033747,100.00,769.27,789.03,164,-145.34,-158.85,-86,1
1704034047,100.00,769.33,789.09,164,-145.34,-158.85,-86,1
1704034347,100.00,769.13,788.89,164,-145.34,-158.85,-85,1
1704034647,100.00,768.99,788.74,164,-145.34,-158.85,-85,1
1704034947,100.00,768.83,788.58,164,-145.34,-158.85,-85,1
1704035247,100.00,768.70,788.46,164,-145.34,-158.85,-85,1
1704035547,100.00,768.54,788.30,164,-145.34,-158.85,-85,1
1704035848,100.00,768.54,788.30,164,-145.34,-158.85,-86,1
1704036148,100.00,768.39,788.14,164,-145.34,-158.85,-85,1
1704036448,100.00,768.02,787.78,164,-145.34,-158.85,-85,1
1704036748,100.00,768.11,787.87,164,-145.34,-158.85,-85,1
1704037048,100.00,768.06,787.82,164,-145.34,-158.85,-85,1
1704037348,100.00,768.01,787.77,164,-145.34,-158.85,-85,1
1704037648,100.00,767.93,787.69,164,-145.34,-158.85,-85,1
1704037948,100.00,767.92,787.68,164,-145.34,-158.85,-84,1
1704038248,100.00,767.83,787.59,164,-145.34,-158.85,-84,1
1704038548,100.00,767.81,787.57,164,-145.34,-158.85,-85,1
1704038848,100.00,767.39,787.15,164,-145.34,-158.85,-85,1
1704039148,100.00,767.31,787.07,164,-145.34,-158.85,-85,1
1704039448,100.00,767.68,787.44,164,-145.34,-158.85,-84,1
1704039748,100.00,767.69,787.45,164,-145.34,-158.85,-84,1
1704040048,100.00,767.61,787.37,164,-145.34,-158.85,-84,1
1704040348,100.00,767.81,787.57,164,-145.34,-158.85,-84,1
1704040648,100.00,767.88,787.64,164,-145.34,-158.85,-84,1
1704040948,100.00,767.97,787.73,164,-145.34,-158.85,-84,1
1704041248,100.00,767.73,787.48,164,-145.34,-158.85,-85,1
1704041548,100.00,767.87,787.62,164,-145.34,-158.85,-84,1
1704041849,100.00,767.85,787.61,164,-145.34,-158.85,-85,1
1704042149,100.00,767.81,787.57,164,-145.34,-158.85,-86,1
1704042449,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1704042749,100.00,767.91,787.67,164,-145.34,-158.85,-85,1
1704043049,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1704043349,100.00,767.69,787.45,164,-145.34,-158.85,-84,1
1704043649,100.00,767.79,787.54,164,-145.34,-158.85,-84,1
1704043949,100.00,767.71,787.47,164,-145.34,-158.85,-84,1
1704044249,100.00,767.57,787.32,164,-145.34,-158.85,-85,1
1704044549,100.00,767.51,787.27,164,-145.34,-158.85,-84,1
1704044849,100.00,767.45,787.21,164,-145.34,-158.85,-85,1
1704045149,100.00,767.43,787.18,164,-145.34,-158.85,-85,1
1704045449,100.00,767.35,787.10,164,-145.34,-158.85,-86,1
1704045749,100.00,767.29,787.05,164,-145.34,-158.85,-86,1
1704046049,100.00,767.36,787.12,164,-145.34,-158.85,-86,1
1704046349,100.00,767.35,787.11,164,-145.34,-158.85,-85,1
1704046649,100.00,767.18,786.94,164,-145.34,-158.85,-85,1
1704046949,100.00,767.28,787.04,164,-145.34,-158.85,-86,1
1704047249,100.00,767.36,787.12,164,-145.34,-158.85,-86,1
1704047550,100.00,767.19,786.95,164,-145.34,-158.85,-86,1
1704047850,100.00,767.11,786.87,164,-145.34,-158.85,-86,1
1704048150,100.00,767.10,786.86,164,-145.34,-158.85,-86,1
1704048450,100.00,767.14,786.89,164,-145.34,-158.85,-86,1
1704048750,100.00,767.18,786.94,164,-145.34,-158.85,-85,1
1704049050,100.00,767.07,786.83,164,-145.34,-158.85,-86,1
1704049350,100.00,766.99,786.75,164,-145.34,-158.85,-86,1
1704049650,100.00,766.84,786.60,164,-145.34,-158.85,-85,1
1704049950,100.00,766.76,786.52,164,-145.34,-158.85,-86,1
1704050250,100.00,766.63,786.39,164,-145.34,-158.85,-85,1
1704050550,100.00,766.85,786.61,164,-145.34,-158.85,-85,1
1704050850,100.00,766.79,786.55,164,-145.34,-158.85,-85,1
1704051150,100.00,766.81,786.57,164,-145.34,-158.85,-85,1
1704051451,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1704051751,100.00,766.87,786.63,164,-145.34,-158.85,-86,1
1704052051,100.00,766.93,786.69,164,-145.34,-158.85,-85,1
1704052351,100.00,766.83,786.59,164,-145.34,-158.85,-86,1
1704052651,100.00,766.84,786.60,164,-145.34,-158.85,-86,1
1704052951,100.00,766.84,786.60,164,-145.34,-158.85,-86,1
1704053252,100.00,766.86,786.62,164,-145.34,-158.85,-86,1
1704053552,100.00,766.78,786.53,164,-145.34,-158.85,-85,1
1704053852,100.00,766.82,786.58,164,-145.34,-158.85,-86,1
1704054152,100.00,766.79,786.55,164,-145.34,-158.85,-86,1
1704054452,100.00,766.78,786.54,164,-145.34,-158.85,-85,1
1704054752,100.00,766.88,786.63,164,-145.34,-158.85,-85,1
1704055052,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1704055352,100.00,766.93,786.69,164,-145.34,-158.85,-85,1
1704055652,100.00,766.86,786.62,164,-145.34,-158.85,-84,1
1704055952,100.00,766.79,786.55,164,-145.34,-158.85,-85,1
1704056252,100.00,767.05,786.81,164,-145.34,-158.85,-85,1
1704056552,100.00,767.00,786.76,164,-145.34,-158.85,-84,1
1704056852,100.00,766.99,786.74,164,-145.34,-158.85,-84,1
1704057152,100.00,767.07,786.83,164,-145.34,-158.85,-86,1
1704057452,100.00,767.15,786.91,164,-145.34,-158.85,-86,1
1704057752,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1704058052,100.00,767.33,787.09,164,-145.34,-158.85,-87,1
1704058352,100.00,767.34,787.10,164,-145.34,-158.85,-88,1
1704058652,100.00,767.40,787.16,164,-145.34,-158.85,-86,1
1704058953,100.00,767.41,787.17,164,-145.34,-158.85,-87,1
1704059253,100.00,767.32,787.08,164,-145.34,-158.85,-86,1
1704059553,100.00,767.52,787.28,164,-145.34,-158.85,-86,1
1704059853,100.00,767.41,787.17,164,-145.34,-158.85,-86,1
1704060153,100.00,767.50,787.26,164,-145.34,-158.85,-86,1
1704060453,100.00,767.53,787.29,164,-145.34,-158.85,-85,1
1704060753,100.00,767.64,787.40,164,-145.34,-158.85,-86,1
1704061053,100.00,767.73,787.48,164,-145.34,-158.85,-86,1
1704061353,100.00,767.51,787.27,164,-145.34,-158.85,-86,1
1704061653,100.00,767.57,787.33,164,-145.34,-158.85,-86,1
1704061953,100.00,767.61,787.36,164,-145.34,-158.85,-85,1
1704062253,100.00,767.45,787.21,164,-145.34,-158.85,-85,1
1704062553,100.00,767.44,787.20,164,-145.34,-158.85,-85,1
1704062853,100.00,767.35,787.11,164,-145.34,-158.85,-85,1
1704063153,100.00,767.24,787.00,164,-145.34,-158.85,-85,1
1704063453,100.00,767.34,787.10,164,-145.34,-158.85,-85,1
1704063753,100.00,767.34,787.10,164,-145.34,-158.85,-86,1
1704064053,100.00,767.23,786.99,164,-145.34,-158.85,-85,1
1704064353,100.00,767.26,787.02,164,-145.34,-158.85,-86,1
1704064653,100.00,767.24,787.00,164,-145.34,-158.85,-86,1
1704064954,100.00,767.35,787.10,164,-145.34,-158.85,-85,1
1704065254,100.00,767.30,787.05,164,-145.34,-158.85,-85,1
1704065554,100.00,767.27,787.03,164,-145.34,-158.85,-85,1
1704065854,100.00,767.18,786.93,164,-145.34,-158.85,-85,1
1704066154,100.00,767.19,786.95,164,-145.34,-158.85,-85,1
1704066454,100.00,767.15,786.91,164,-145.34,-158.85,-85,1
1704066754,100.00,767.25,787.01,164,-145.34,-158.85,-85,1
1704067054,100.00,767.13,786.89,164,-145.34,-158.85,-84,1
1704067354,100.00,767.07,786.83,164,-145.34,-158.85,-85,1
1704067654,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1704067954,100.00,767.14,786.89,164,-145.34,-158.85,-85,1
1704068254,100.00,767.04,786.80,164,-145.34,-158.85,-85,1
1704068554,100.00,767.07,786.83,164,-145.34,-158.85,-85,1
1704068854,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1704069154,100.00,767.06,786.82,164,-145.34,-158.85,-86,1
1704069454,100.00,767.07,786.83,164,-145.34,-158.85,-85,1
1704069754,100.00,767.26,787.02,164,-145.34,-158.85,-86,1
1704070054,100.00,767.17,786.93,164,-145.34,-158.85,-86,1
1704070354,100.00,767.24,787.00,164,-145.34,-158.85,-85,1
1704070655,100.00,767.30,787.06,164,-145.34,-158.85,-85,1
1704070955,100.00,767.31,787.07,164,-145.34,-158.85,-85,1
1704071255,100.00,767.14,786.90,164,-145.34,-158.85,-86,1
1704071555,100.00,767.18,786.93,164,-145.34,-158.85,-85,1
1704071855,100.00,767.24,787.00,164,-145.34,-158.85,-86,1
1704072155,100.00,767.13,786.89,164,-145.34,-158.85,-87,1
1704072455,100.00,767.25,787.01,164,-145.34,-158.85,-84,1
1704072755,100.00,767.41,787.17,164,-145.34,-158.85,-84,1
1704073055,100.00,767.52,787.27,164,-145.34,-158.85,-85,1
1704073355,100.00,767.56,787.32,164,-145.34,-158.85,-85,1
1704073655,100.00,767.78,787.54,164,-145.34,-158.85,-84,1
1704073955,100.00,767.91,787.67,164,-145.34,-158.85,-85,1
1704074255,100.00,768.07,787.83,164,-145.34,-158.85,-85,1
1704074555,100.00,768.19,787.95,164,-145.34,-158.85,-85,1
1704074855,100.00,768.20,787.96,164,-145.34,-158.85,-85,1
1704075155,100.00,768.16,787.92,164,-145.34,-158.85,-85,1
1704075455,100.00,768.09,787.85,164,-145.34,-158.85,-85,1
1704075755,100.00,768.26,788.01,164,-145.34,-158.85,-86,1
1704076055,100.00,768.60,788.36,164,-145.34,-158.85,-85,1
1704076355,100.00,768.58,788.34,164,-145.34,-158.85,-85,1
1704076656,100.00,768.76,788.52,164,-145.34,-158.85,-85,1
1704076956,100.00,768.70,788.46,164,-145.34,-158.85,-85,1
1704077256,100.00,768.90,788.65,164,-145.34,-158.85,-85,1
1704077556,100.00,768.81,788.57,164,-145.34,-158.85,-85,1
1704077856,100.00,769.08,788.84,164,-145.34,-158.85,-85,1
1704078156,100.00,769.00,788.76,164,-145.34,-158.85,-84,1
1704078456,100.00,768.74,788.50,164,-145.34,-158.85,-83,1
1704078756,100.00,768.89,788.65,164,-145.34,-158.85,-83,1
1704079056,100.00,768.89,788.65,164,-145.34,-158.85,-82,1
1704079356,100.00,768.90,788.66,164,-145.34,-158.85,-83,1
1704079656,100.00,769.18,788.93,164,-145.34,-158.85,-83,1
1704079956,100.00,769.01,788.77,164,-145.34,-158.85,-82,1
1704080256,100.00,768.95,788.71,164,-145.34,-158.85,-83,1
1704080556,100.00,768.77,788.53,164,-145.34,-158.85,-85,1
1704080856,100.00,768.84,788.60,164,-145.34,-158.85,-85,1
1704081156,100.00,768.66,788.42,164,-145.34,-158.85,-85,1
1704081456,100.00,768.48,788.24,164,-145.34,-158.85,-84,1
1704081757,100.00,768.31,788.07,164,-145.34,-158.85,-85,1
1704082057,100.00,768.12,787.88,164,-145.34,-158.85,-85,1
1704082357,100.00,767.57,787.33,164,-145.34,-158.85,-85,1
1704082657,100.00,767.12,786.88,164,-145.34,-158.85,-85,1
1704082957,100.00,766.89,786.65,164,-145.34,-158.85,-85,1
1704083257,100.00,766.47,786.23,164,-145.34,-158.85,-85,1
1704083557,100.00,766.35,786.11,164,-145.34,-158.85,-85,1
1704083857,100.00,766.26,786.02,164,-145.34,-158.85,-85,1
1704084157,100.00,766.09,785.85,164,-145.34,-158.85,-85,1
1704084457,100.00,766.12,785.88,164,-145.34,-158.85,-83,1
1704084757,100.00,765.94,785.70,164,-145.34,-158.85,-84,1
1704085057,100.00,765.76,785.52,164,-145.34,-158.85,-84,1
1704085357,100.00,765.67,785.43,164,-145.34,-158.85,-84,1
1704085657,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1704085957,100.00,765.36,785.12,164,-145.34,-158.85,-84,1
1704086257,100.00,765.21,784.97,164,-145.34,-158.85,-84,1
1704086557,100.00,765.36,785.12,164,-145.34,-158.85,-83,1
1704086857,100.00,765.38,785.14,164,-145.34,-158.85,-83,1
1704087157,100.00,765.18,784.93,164,-145.34,-158.85,-83,1
1704087457,100.00,765.00,784.76,164,-145.34,-158.85,-84,1
1704087758,100.00,765.11,784.87,164,-145.34,-158.85,-84,1
1704088058,100.00,765.53,785.29,164,-145.34,-158.85,-86,1
1704088358,100.00,765.84,785.60,164,-145.34,-158.85,-87,1
1704088658,100.00,766.12,785.88,164,-145.34,-158.85,-85,1
1704088958,100.00,765.92,785.67,164,-145.34,-158.85,-85,1
1704089258,100.00,765.75,785.51,164,-145.34,-158.85,-85,1
1704089558,100.00,765.61,785.37,164,-145.34,-158.85,-85,1
1704089858,100.00,765.46,785.22,164,-145.34,-158.85,-85,1
1704090158,100.00,765.52,785.28,164,-145.34,-158.85,-86,1
1704090458,100.00,765.50,785.26,164,-145.34,-158.85,-85,1
1704090758,100.00,765.86,785.62,164,-145.34,-158.85,-85,1
1704091058,100.00,765.99,785.75,164,-145.34,-158.85,-85,1
1704091358,100.00,765.86,785.62,164,-145.34,-158.85,-85,1
1704091658,100.00,766.00,785.76,164,-145.34,-158.85,-85,1
1704091958,100.00,766.09,785.85,164,-145.34,-158.85,-85,1
1704092258,100.00,766.16,785.92,164,-145.34,-158.85,-87,1
1704092558,100.00,765.91,785.67,164,-145.34,-158.85,-84,1
1704092859,100.00,766.05,785.81,164,-145.34,-158.85,-83,1
1704093159,100.00,766.04,785.80,164,-145.34,-158.85,-83,1
1704093459,100.00,765.91,785.67,164,-145.34,-158.85,-83,1
1704093759,100.00,766.01,785.77,164,-145.34,-158.85,-84,1
1704094059,100.00,765.81,785.57,164,-145.34,-158.85,-84,1
1704094359,100.00,765.74,785.50,164,-145.34,-158.85,-83,1
1704094659,100.00,765.88,785.64,164,-145.34,-158.85,-83,1
1704094959,100.00,765.73,785.49,164,-145.34,-158.85,-82,1
1704095259,100.00,765.83,785.59,164,-145.34,-158.85,-82,1
1704095559,100.00,765.79,785.55,164,-145.34,-158.85,-82,1
1704095859,100.00,765.74,785.50,164,-145.34,-158.85,-82,1
1704096159,100.00,765.94,785.70,164,-145.34,-158.85,-86,1
1704096459,100.00,765.70,785.46,164,-145.34,-158.85,-85,1
1704096759,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1704097059,100.00,765.59,785.34,164,-145.34,-158.85,-85,1
1704097359,100.00,765.59,785.35,164,-145.34,-158.85,-85,1
1704097659,100.00,765.71,785.47,164,-145.34,-158.85,-85,1
1704097959,100.00,765.84,785.60,164,-145.34,-158.85,-86,1
1704098260,100.00,765.79,785.55,164,-145.34,-158.85,-85,1
1704098560,100.00,765.90,785.66,164,-145.34,-158.85,-85,1
1704098861,100.00,765.85,785.61,164,-145.34,-158.85,-85,1
1704099161,100.00,766.05,785.81,164,-145.34,-158.85,-85,1
1704099461,100.00,765.91,785.67,164,-145.34,-158.85,-84,1
1704099761,100.00,765.77,785.53,164,-145.34,-158.85,-82,1
1704100061,100.00,765.82,785.58,164,-145.34,-158.85,-83,1
1704100361,100.00,765.55,785.31,164,-145.34,-158.85,-82,1
1704100661,100.00,765.23,784.99,164,-145.34,-158.85,-83,1
1704100961,100.00,765.09,784.85,164,-145.34,-158.85,-82,1
1704101261,100.00,764.86,784.62,164,-145.34,-158.85,-82,1
1704101561,100.00,764.83,784.59,164,-145.34,-158.85,-82,1
1704101861,100.00,764.77,784.53,164,-145.34,-158.85,-85,1
1704102161,100.00,764.64,784.40,164,-145.34,-158.85,-84,1
1704102461,100.00,764.41,784.17,164,-145.34,-158.85,-83,1
1704102761,100.00,764.25,784.01,164,-145.34,-158.85,-82,1
1704103061,100.00,764.19,783.95,164,-145.34,-158.85,-82,1
1704103361,100.00,764.05,783.81,164,-145.34,-158.85,-83,1
1704103661,100.00,764.05,783.80,164,-145.34,-158.85,-85,1
1704103961,100.00,764.02,783.78,164,-145.34,-158.85,-84,1
1704104262,100.00,763.86,783.62,164,-145.34,-158.85,-85,1
1704104562,100.00,763.93,783.69,164,-145.34,-158.85,-85,1
1704104862,100.00,763.89,783.65,164,-145.34,-158.85,-84,1
1704105162,100.00,763.89,783.65,164,-145.34,-158.85,-85,1
1704105462,100.00,763.94,783.70,164,-145.34,-158.85,-85,1
1704105762,100.00,763.94,783.70,164,-145.34,-158.85,-85,1
1704106062,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1704106362,100.00,763.99,783.75,164,-145.34,-158.85,-85,1
1704106662,100.00,763.87,783.63,164,-145.34,-158.85,-85,1
1704106962,100.00,764.01,783.77,164,-145.34,-158.85,-86,1
1704107262,100.00,764.21,783.96,164,-145.34,-158.85,-83,1
1704107562,100.00,763.98,783.74,164,-145.34,-158.85,-82,1
1704107862,100.00,763.90,783.65,164,-145.34,-158.85,-82,1
1704108162,100.00,764.10,783.86,164,-145.34,-158.85,-83,1
1704108462,100.00,763.78,783.54,164,-145.34,-158.85,-82,1
1704108762,100.00,763.59,783.35,164,-145.34,-158.85,-83,1
1704109062,100.00,763.69,783.45,164,-145.34,-158.85,-83,1
1704109362,100.00,763.60,783.36,164,-145.34,-158.85,-82,1
1704109662,100.00,763.60,783.36,164,-145.34,-158.85,-83,1
1704109963,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1704110263,100.00,763.36,783.12,164,-145.34,-158.85,-83,1
1704110563,100.00,763.35,783.10,164,-145.34,-158.85,-82,1
1704110863,100.00,763.19,782.95,164,-145.34,-158.85,-82,1
1704111163,100.00,763.22,782.98,164,-145.34,-158.85,-85,1
1704111463,100.00,763.18,782.94,164,-145.34,-158.85,-85,1
1704111763,100.00,763.20,782.96,164,-145.34,-158.85,-85,1
1704112063,100.00,763.24,783.00,164,-145.34,-158.85,-85,1
1704112363,100.00,763.37,783.13,164,-145.34,-158.85,-85,1
1704112663,100.00,763.33,783.09,164,-145.34,-158.85,-85,1
1704112963,100.00,763.27,783.03,164,-145.34,-158.85,-85,1
1704113263,100.00,763.28,783.04,164,-145.34,-158.85,-86,1
1704113563,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1704113863,100.00,763.14,782.90,164,-145.34,-158.85,-86,1
1704114163,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1704114463,100.00,763.06,782.82,164,-145.34,-158.85,-85,1
1704114763,100.00,763.05,782.81,164,-145.34,-158.85,-84,1
1704115063,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1704115363,100.00,763.02,782.78,164,-145.34,-158.85,-84,1
1704115664,100.00,763.05,782.81,164,-145.34,-158.85,-84,1
1704115964,100.00,763.07,782.82,164,-145.34,-158.85,-84,1
1704116264,100.00,762.97,782.72,164,-145.34,-158.85,-85,1
1704116564,100.00,763.04,782.79,164,-145.34,-158.85,-84,1
1704116864,100.00,763.03,782.79,164,-145.34,-158.85,-84,1
1704117164,100.00,762.82,782.58,164,-145.34,-158.85,-83,1
1704117464,100.00,763.17,782.93,164,-145.34,-158.85,-84,1
1704117764,100.00,762.90,782.66,164,-145.34,-158.85,-84,1
1704118064,100.00,763.07,782.83,164,-145.34,-158.85,-85,1
1704118364,100.00,763.03,782.79,164,-145.34,-158.85,-84,1
1704118550,100.00,762.96,782.72,164,-145.34,-158.85,-84,1
1704118850,100.00,763.25,783.01,164,-145.34,-158.85,-84,1
1704119150,100.00,763.13,782.88,164,-145.34,-158.85,-84,1
1704119450,100.00,763.22,782.98,164,-145.34,-158.85,-83,1
1704119750,100.00,763.31,783.07,164,-145.34,-158.85,-84,1
1704120050,100.00,763.47,783.23,164,-145.34,-158.85,-84,1
1704120350,100.00,763.40,783.16,164,-145.34,-158.85,-84,1
1704120651,100.00,763.51,783.27,164,-145.34,-158.85,-84,1
1704120951,100.00,763.40,783.16,164,-145.34,-158.85,-84,1
1704121251,100.00,763.39,783.15,164,-145.34,-158.85,-84,1
1704121551,100.00,763.59,783.35,164,-145.34,-158.85,-85,1
1704121851,100.00,763.49,783.24,164,-145.34,-158.85,-84,1
1704122151,100.00,763.58,783.34,164,-145.34,-158.85,-84,1
1704122451,100.00,763.60,783.36,164,-145.34,-158.85,-84,1
1704122751,100.00,763.55,783.31,164,-145.34,-158.85,-85,1
1704123054,100.00,763.57,783.33,164,-145.34,-158.85,-85,1
1704123354,100.00,763.63,783.39,164,-145.34,-158.85,-85,1
1704123654,100.00,763.56,783.32,164,-145.34,-158.85,-85,1
1704123954,100.00,763.65,783.41,164,-145.34,-158.85,-85,1
1704124254,100.00,763.64,783.40,164,-145.34,-158.85,-85,1
1704124554,100.00,763.75,783.50,164,-145.34,-158.85,-85,1
1704124854,100.00,763.84,783.60,164,-145.34,-158.85,-85,1
1704125154,100.00,763.78,783.54,164,-145.34,-158.85,-84,1
1704125454,100.00,763.81,783.57,164,-145.34,-158.85,-86,1
1704125754,100.00,763.77,783.53,164,-145.34,-158.85,-85,1
1704126054,100.00,763.93,783.69,164,-145.34,-158.85,-85,1
1704126355,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1704126655,100.00,764.05,783.81,164,-145.34,-158.85,-84,1
1704126955,100.00,764.09,783.85,164,-145.34,-158.85,-83,1
1704127255,100.00,764.04,783.80,164,-145.34,-158.85,-84,1
1704127555,100.00,764.07,783.83,164,-145.34,-158.85,-84,1
1704127855,100.00,764.11,783.87,164,-145.34,-158.85,-84,1
1704128155,100.00,764.12,783.88,164,-145.34,-158.85,-84,1
1704128455,100.00,764.25,784.01,164,-145.34,-158.85,-85,1
1704128755,100.00,764.32,784.07,164,-145.34,-158.85,-84,1
1704129055,100.00,764.13,783.89,164,-145.34,-158.85,-84,1
1704129355,100.00,764.42,784.18,164,-145.34,-158.85,-84,1
1704129655,100.00,764.39,784.15,164,-145.34,-158.85,-84,1
1704129955,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1704130255,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1704130555,100.00,764.55,784.31,164,-145.34,-158.85,-84,1
1704130855,100.00,764.55,784.31,164,-145.34,-158.85,-84,1
1704131155,100.00,764.66,784.41,164,-145.34,-158.85,-84,1
1704131455,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1704131755,100.00,764.58,784.34,164,-145.34,-158.85,-85,1
1704132055,100.00,764.73,784.48,164,-145.34,-158.85,-84,1
1704132356,100.00,764.74,784.50,164,-145.34,-158.85,-84,1
1704132656,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1704132956,100.00,764.75,784.51,164,-145.34,-158.85,-84,1
1704133256,100.00,764.73,784.48,164,-145.34,-158.85,-84,1
1704133556,100.00,764.77,784.53,164,-145.34,-158.85,-84,1
1704133856,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1704134156,100.00,764.52,784.28,164,-145.34,-158.85,-84,1
1704134456,100.00,764.64,784.40,164,-145.34,-158.85,-84,1
1704134756,100.00,764.44,784.20,164,-145.34,-158.85,-85,1
1704135056,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1704135356,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1704135656,100.00,764.74,784.50,164,-145.34,-158.85,-85,1
1704135956,100.00,764.52,784.28,164,-145.34,-158.85,-85,1
1704136256,100.00,764.56,784.32,164,-145.34,-158.85,-86,1
1704136556,100.00,764.73,784.49,164,-145.34,-158.85,-85,1
1704136856,100.00,764.68,784.44,164,-145.34,-158.85,-85,1
1704137156,100.00,764.87,784.62,164,-145.34,-158.85,-85,1
1704137456,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1704137756,100.00,764.79,784.54,164,-145.34,-158.85,-86,1
1704138056,100.00,764.78,784.54,164,-145.34,-158.85,-84,1
1704138357,100.00,765.07,784.83,164,-145.34,-158.85,-84,1
1704138657,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1704138957,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1704139257,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1704139557,100.00,765.12,784.87,164,-145.34,-158.85,-85,1
1704139857,100.00,765.17,784.93,164,-145.34,-158.85,-84,1
1704140157,100.00,765.14,784.90,164,-145.34,-158.85,-85,1
1704140457,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1704140757,100.00,765.34,785.10,164,-145.34,-158.85,-85,1
1704141057,100.00,765.25,785.00,164,-145.34,-158.85,-85,1
1704141357,100.00,765.35,785.10,164,-145.34,-158.85,-86,1
1704141657,100.00,765.26,785.02,164,-145.34,-158.85,-85,1
1704141957,100.00,765.41,785.17,164,-145.34,-158.85,-87,1
1704142257,100.00,765.47,785.22,164,-145.34,-158.85,-87,1
1704142557,100.00,765.29,785.05,164,-145.34,-158.85,-87,1
1704142857,100.00,765.50,785.26,164,-145.34,-158.85,-86,1
1704143157,100.00,765.55,785.31,164,-145.34,-158.85,-87,1
1704143457,100.00,765.48,785.24,164,-145.34,-158.85,-87,1
1704143758,100.00,765.56,785.32,164,-145.34,-158.85,-87,1
1704144058,100.00,765.85,785.61,164,-145.34,-158.85,-87,1
1704144358,100.00,765.98,785.74,164,-145.34,-158.85,-87,1
1704144658,100.00,765.97,785.73,164,-145.34,-158.85,-86,1
1704144958,100.00,766.02,785.78,164,-145.34,-158.85,-87,1
1704145258,100.00,766.08,785.84,164,-145.34,-158.85,-87,1
1704145558,100.00,766.18,785.94,164,-145.34,-158.85,-84,1
1704145858,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1704146158,100.00,766.34,786.10,164,-145.34,-158.85,-85,1
1704146458,100.00,766.32,786.08,164,-145.34,-158.85,-84,1
1704146758,100.00,766.48,786.24,164,-145.34,-158.85,-84,1
1704147058,100.00,766.54,786.30,164,-145.34,-158.85,-85,1
1704147358,100.00,766.52,786.28,164,-145.34,-158.85,-84,1
1704147658,100.00,766.43,786.19,164,-145.34,-158.85,-84,1
1704147958,100.00,766.49,786.25,164,-145.34,-158.85,-85,1
1704148258,100.00,766.56,786.32,164,-145.34,-158.85,-84,1
1704148558,100.00,766.47,786.23,164,-145.34,-158.85,-84,1
1704148858,100.00,766.40,786.16,164,-145.34,-158.85,-84,1
1704149159,100.00,766.39,786.15,164,-145.34,-158.85,-84,1
1704149459,100.00,766.32,786.08,164,-145.34,-158.85,-86,1
1704149759,100.00,766.34,786.10,164,-145.34,-158.85,-86,1
1704150059,100.00,766.32,786.08,164,-145.34,-158.85,-86,1
1704150359,100.00,766.28,786.04,164,-145.34,-158.85,-86,1
1704150659,100.00,766.20,785.96,164,-145.34,-158.85,-86,1
1704150959,100.00,766.23,785.99,164,-145.34,-158.85,-86,1
1704151259,100.00,766.01,785.77,164,-145.34,-158.85,-86,1
1704151559,100.00,765.89,785.65,164,-145.34,-158.85,-87,1
1704151859,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1704152159,100.00,765.63,785.39,164,-145.34,-158.85,-86,1
1704152459,100.00,765.54,785.30,164,-145.34,-158.85,-86,1
1704152759,100.00,765.70,785.46,164,-145.34,-158.85,-86,1
1704153059,100.00,765.63,785.39,164,-145.34,-158.85,-85,1
1704153359,100.00,765.51,785.27,164,-145.34,-158.85,-84,1
1704153660,100.00,765.48,785.24,164,-145.34,-158.85,-85,1
1704153960,100.00,765.68,785.44,164,-145.34,-158.85,-85,1
1704154260,100.00,765.53,785.29,164,-145.34,-158.85,-85,1
1704154560,100.00,765.50,785.26,164,-145.34,-158.85,-84,1
1704154860,100.00,765.58,785.33,164,-145.34,-158.85,-84,1
1704155160,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1704155460,100.00,765.60,785.36,164,-145.34,-158.85,-84,1
1704155760,100.00,765.56,785.32,164,-145.34,-158.85,-84,1
1704156060,100.00,765.66,785.42,164,-145.34,-158.85,-85,1
1704156360,100.00,765.57,785.33,164,-145.34,-158.85,-85,1
1704156660,100.00,765.78,785.54,164,-145.34,-158.85,-84,1
1704156960,100.00,765.77,785.52,164,-145.34,-158.85,-85,1
1704157260,100.00,765.76,785.52,164,-145.34,-158.85,-85,1
1704157560,100.00,765.79,785.55,164,-145.34,-158.85,-85,1
1704157860,100.00,765.83,785.59,164,-145.34,-158.85,-85,1
1704158160,100.00,765.87,785.63,164,-145.34,-158.85,-86,1
1704158460,100.00,765.64,785.40,164,-145.34,-158.85,-86,1
1704158760,100.00,765.58,785.34,164,-145.34,-158.85,-86,1
1704159061,100.00,765.65,785.41,164,-145.34,-158.85,-86,1
1704159361,100.00,765.54,785.30,164,-145.34,-158.85,-85,1
1704159661,100.00,765.48,785.24,164,-145.34,-158.85,-85,1
1704159961,100.00,765.50,785.26,164,-145.34,-158.85,-85,1
1704160261,100.00,765.43,785.18,164,-145.34,-158.85,-85,1
1704160562,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1704160862,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1704161162,100.00,765.24,785.00,164,-145.34,-158.85,-84,1
1704161462,100.00,765.11,784.87,164,-145.34,-158.85,-84,1
1704161762,100.00,765.23,784.99,164,-145.34,-158.85,-85,1
1704162062,100.00,765.14,784.90,164,-145.34,-158.85,-84,1
1704162362,100.00,765.39,785.15,164,-145.34,-158.85,-84,1
1704162662,100.00,765.43,785.19,164,-145.34,-158.85,-85,1
1704162962,100.00,765.23,784.99,164,-145.34,-158.85,-85,1
1704163262,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1704163562,100.00,765.24,785.00,164,-145.34,-158.85,-85,1
1704163862,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1704164162,100.00,765.32,785.08,164,-145.34,-158.85,-85,1
1704164462,100.00,765.17,784.93,164,-145.34,-158.85,-84,1
1704164762,100.00,765.37,785.13,164,-145.34,-158.85,-85,1
1704165063,100.00,765.23,784.98,164,-145.34,-158.85,-85,1
1704165363,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1704165663,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1704165963,100.00,765.19,784.95,164,-145.34,-158.85,-85,1
1704166263,100.00,765.07,784.83,164,-145.34,-158.85,-85,1
1704166563,100.00,765.05,784.81,164,-145.34,-158.85,-85,1
1704166863,100.00,765.42,785.18,164,-145.34,-158.85,-85,1
1704167163,100.00,765.29,785.05,164,-145.34,-158.85,-85,1
1704167463,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1704167763,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1704168063,100.00,764.99,784.75,164,-145.34,-158.85,-85,1
1704168363,100.00,765.03,784.78,164,-145.34,-158.85,-86,1
1704168663,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1704168964,100.00,765.03,784.78,164,-145.34,-158.85,-85,1
1704169264,100.00,765.17,784.93,164,-145.34,-158.85,-84,1
1704169564,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1704169864,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1704170164,100.00,765.04,784.80,164,-145.34,-158.85,-85,1
1704170464,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1704170764,100.00,764.95,784.70,164,-145.34,-158.85,-86,1
1704171064,100.00,764.83,784.59,164,-145.34,-158.85,-85,1
1704171364,100.00,765.01,784.77,164,-145.34,-158.85,-86,1
1704171664,100.00,765.14,784.90,164,-145.34,-158.85,-86,1
1704171964,100.00,765.08,784.84,164,-145.34,-158.85,-85,1
1704172264,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1704172564,100.00,764.86,784.62,164,-145.34,-158.85,-87,1
1704172865,100.00,765.04,784.79,164,-145.34,-158.85,-87,1
1704173165,100.00,765.26,785.02,164,-145.34,-158.85,-87,1
1704173465,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1704173765,100.00,765.07,784.83,164,-145.34,-158.85,-87,1
1704174065,100.00,765.04,784.80,164,-145.34,-158.85,-87,1
1704174365,100.00,765.17,784.93,164,-145.34,-158.85,-87,1
1704174665,100.00,765.03,784.79,164,-145.34,-158.85,-86,1
1704174966,100.00,765.04,784.80,164,-145.34,-158.85,-87,1
1704175266,100.00,765.16,784.92,164,-145.34,-158.85,-87,1
1704175566,100.00,765.05,784.81,164,-145.34,-158.85,-87,1
1704175866,100.00,765.24,785.00,164,-145.34,-158.85,-86,1
1704176166,100.00,765.32,785.07,164,-145.34,-158.85,-86,1
1704176466,100.00,765.27,785.03,164,-145.34,-158.85,-86,1
1704176766,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1704177066,100.00,765.15,784.91,164,-145.34,-158.85,-88,1
1704177366,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1704177666,100.00,765.14,784.89,164,-145.34,-158.85,-86,1
1704177966,100.00,765.25,785.00,164,-145.34,-158.85,-85,1
1704178266,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1704178566,100.00,765.49,785.25,164,-145.34,-158.85,-87,1
1704178866,100.00,765.55,785.31,164,-145.34,-158.85,-87,1
1704179166,100.00,765.39,785.14,164,-145.34,-158.85,-86,1
1704179466,100.00,765.47,785.23,164,-145.34,-158.85,-87,1
1704179766,100.00,765.27,785.03,164,-145.34,-158.85,-87,1
1704180067,100.00,765.32,785.07,164,-145.34,-158.85,-84,1
1704180367,100.00,765.22,784.98,164,-145.34,-158.85,-84,1
1704180667,100.00,765.12,784.88,164,-145.34,-158.85,-84,1
1704180967,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1704181267,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1704181567,100.00,765.06,784.82,164,-145.34,-158.85,-85,1
1704181867,100.00,765.29,785.04,164,-145.34,-158.85,-83,1
1704182167,100.00,765.32,785.08,164,-145.34,-158.85,-83,1
1704182467,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1704182767,100.00,765.22,784.97,164,-145.34,-158.85,-86,1
1704183067,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1704183367,100.00,765.18,784.94,164,-145.34,-158.85,-84,1
1704183667,100.00,765.12,784.88,164,-145.34,-158.85,-84,1
1704183968,100.00,765.16,784.92,164,-145.34,-158.85,-87,1
1704184268,100.00,764.99,784.74,164,-145.34,-158.85,-88,1
1704184568,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1704184868,100.00,764.91,784.67,164,-145.34,-158.85,-88,1
1704185168,100.00,764.78,784.54,164,-145.34,-158.85,-88,1
1704185468,100.00,764.66,784.42,164,-145.34,-158.85,-88,1
1704185768,100.00,764.47,784.23,164,-145.34,-158.85,-88,1
1704186068,100.00,764.51,784.27,164,-145.34,-158.85,-84,1
1704186368,100.00,764.57,784.33,164,-145.34,-158.85,-86,1
1704186668,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1704186968,100.00,765.01,784.77,164,-145.34,-158.85,-86,1
1704187268,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1704187568,100.00,764.63,784.39,164,-145.34,-158.85,-84,1
1704187868,100.00,764.65,784.41,164,-145.34,-158.85,-85,1
1704188168,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1704188469,100.00,764.39,784.15,164,-145.34,-158.85,-84,1
1704188769,100.00,764.40,784.15,164,-145.34,-158.85,-83,1
1704189069,100.00,764.62,784.38,164,-145.34,-158.85,-84,1
1704189369,100.00,764.26,784.02,164,-145.34,-158.85,-84,1
1704189669,100.00,764.65,784.41,164,-145.34,-158.85,-84,1
1704189969,100.00,764.53,784.29,164,-145.34,-158.85,-84,1
1704190269,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1704190569,100.00,764.47,784.23,164,-145.34,-158.85,-85,1
1704190869,100.00,764.29,784.05,164,-145.34,-158.85,-86,1
1704191169,100.00,764.28,784.04,164,-145.34,-158.85,-85,1
1704191469,100.00,764.18,783.94,164,-145.34,-158.85,-91,1
1704191769,100.00,763.97,783.73,164,-145.34,-158.85,-91,1
1704192069,100.00,763.91,783.66,164,-145.34,-158.85,-87,1
1704192369,100.00,763.72,783.48,164,-145.34,-158.85,-88,1
1704192669,100.00,763.80,783.56,164,-145.34,-158.85,-87,1
1704192969,100.00,763.62,783.38,164,-145.34,-158.85,-88,1
1704193269,100.00,763.71,783.47,164,-145.34,-158.85,-89,1
1704193569,100.00,763.43,783.19,164,-145.34,-158.85,-88,1
1704193870,100.00,763.29,783.05,164,-145.34,-158.85,-88,1
1704194170,100.00,763.37,783.13,164,-145.34,-158.85,-89,1
1704194470,100.00,763.12,782.88,164,-145.34,-158.85,-89,1
1704194770,100.00,763.17,782.93,164,-145.34,-158.85,-91,1
1704195070,100.00,763.22,782.98,164,-145.34,-158.85,-84,1
1704195370,100.00,763.09,782.85,164,-145.34,-158.85,-83,1
1704195670,100.00,763.17,782.93,164,-145.34,-158.85,-83,1
1704195970,100.00,763.09,782.85,164,-145.34,-158.85,-83,1
1704196270,100.00,763.06,782.82,164,-145.34,-158.85,-84,1
1704196570,100.00,762.86,782.62,164,-145.34,-158.85,-84,1
1704196870,100.00,762.88,782.64,164,-145.34,-158.85,-85,1
1704197170,100.00,762.59,782.35,164,-145.34,-158.85,-85,1
1704197470,100.00,762.17,781.93,164,-145.34,-158.85,-85,1
1704197771,100.00,762.18,781.94,164,-145.34,-158.85,-85,1
1704198071,100.00,762.02,781.78,164,-145.34,-158.85,-84,1
1704198371,100.00,761.86,781.62,164,-145.34,-158.85,-83,1
1704198671,100.00,761.69,781.45,164,-145.34,-158.85,-84,1
1704198971,100.00,761.71,781.47,164,-145.34,-158.85,-89,1
1704199271,100.00,761.64,781.40,164,-145.34,-158.85,-90,1
1704199571,100.00,761.67,781.43,164,-145.34,-158.85,-90,1
1704199871,100.00,761.57,781.33,164,-145.34,-158.85,-90,1
1704200171,100.00,761.55,781.30,164,-145.34,-158.85,-89,1
1704200472,100.00,761.44,781.20,164,-145.34,-158.85,-90,1
1704200775,100.00,761.66,781.42,164,-145.34,-158.85,-89,1
1704201076,100.00,761.46,781.22,164,-145.34,-158.85,-91,1
1704201376,100.00,761.31,781.07,164,-145.34,-158.85,-90,1
1704201676,100.00,761.40,781.16,164,-145.34,-158.85,-91,1
1704202279,100.00,761.42,781.18,164,-145.34,-158.85,-89,1
1704202579,100.00,761.66,781.42,164,-145.34,-158.85,-85,1
1704202880,100.00,761.57,781.32,164,-145.34,-158.85,-84,1
1704203180,100.00,761.66,781.42,164,-145.34,-158.85,-85,1
1704203480,100.00,761.98,781.74,164,-145.34,-158.85,-84,1
1704203780,100.00,762.02,781.78,164,-145.34,-158.85,-84,1
1704204080,100.00,761.85,781.61,164,-145.34,-158.85,-85,1
1704204380,100.00,761.78,781.54,164,-145.34,-158.85,-86,1
1704204680,100.00,761.78,781.53,164,-145.34,-158.85,-84,1
1704204980,100.00,761.81,781.57,164,-145.34,-158.85,-85,1
1704205280,100.00,761.93,781.69,164,-145.34,-158.85,-84,1
1704205580,100.00,761.96,781.72,164,-145.34,-158.85,-85,1
1704205880,100.00,762.11,781.87,164,-145.34,-158.85,-86,1
1704206180,100.00,762.11,781.87,164,-145.34,-158.85,-86,1
1704206480,100.00,762.13,781.89,164,-145.34,-158.85,-89,1
1704206780,100.00,762.39,782.14,164,-145.34,-158.85,-88,1
1704207081,100.00,762.50,782.26,164,-145.34,-158.85,-89,1
1704207381,100.00,762.57,782.33,164,-145.34,-158.85,-88,1
1704207681,100.00,762.49,782.25,164,-145.34,-158.85,-90,1
1704207981,100.00,762.53,782.28,164,-145.34,-158.85,-88,1
1704208281,100.00,762.57,782.33,164,-145.34,-158.85,-89,1
1704208581,100.00,762.51,782.27,164,-145.34,-158.85,-89,1
1704208881,100.00,762.45,782.21,164,-145.34,-158.85,-88,1
1704209181,100.00,762.28,782.04,164,-145.34,-158.85,-87,1
1704209481,100.00,762.29,782.05,164,-145.34,-158.85,-89,1
1704209781,100.00,762.25,782.00,164,-145.34,-158.85,-89,1
1704210081,100.00,762.21,781.97,164,-145.34,-158.85,-86,1
1704210381,100.00,762.40,782.16,164,-145.34,-158.85,-86,1
1704210681,100.00,762.45,782.21,164,-145.34,-158.85,-86,1
1704210981,100.00,762.26,782.02,164,-145.34,-158.85,-85,1
1704211282,100.00,762.27,782.03,164,-145.34,-158.85,-86,1
1704211582,100.00,762.08,781.84,164,-145.34,-158.85,-86,1
1704211882,100.00,761.88,781.64,164,-145.34,-158.85,-86,1
1704212182,100.00,762.13,781.89,164,-145.34,-158.85,-86,1
1704212482,100.00,762.19,781.95,164,-145.34,-158.85,-85,1
1704212782,100.00,761.90,781.65,164,-145.34,-158.85,-85,1
1704213082,100.00,762.08,781.84,164,-145.34,-158.85,-86,1
1704213382,100.00,762.02,781.78,164,-145.34,-158.85,-85,1
1704213682,100.00,762.00,781.76,164,-145.34,-158.85,-85,1
1704213983,100.00,761.94,781.69,164,-145.34,-158.85,-89,1
1704214283,100.00,761.79,781.55,164,-145.34,-158.85,-88,1
1704214583,100.00,761.92,781.68,164,-145.34,-158.85,-88,1
1704214884,100.00,762.18,781.94,164,-145.34,-158.85,-86,1
1704215184,100.00,762.12,781.88,164,-145.34,-158.85,-88,1
1704215484,100.00,761.83,781.59,164,-145.34,-158.85,-88,1
1704215784,100.00,761.84,781.60,164,-145.34,-158.85,-87,1
1704216084,100.00,761.80,781.56,164,-145.34,-158.85,-88,1
1704216384,100.00,761.64,781.40,164,-145.34,-158.85,-88,1
1704216684,100.00,761.83,781.59,164,-145.34,-158.85,-87,1
1704216984,100.00,761.82,781.58,164,-145.34,-158.85,-87,1
1704217284,100.00,761.67,781.43,164,-145.34,-158.85,-88,1
1704217584,100.00,761.50,781.26,164,-145.34,-158.85,-84,1
1704217884,100.00,761.74,781.50,164,-145.34,-158.85,-84,1
1704218184,100.00,761.59,781.34,164,-145.34,-158.85,-84,1
1704218484,100.00,761.36,781.12,164,-145.34,-158.85,-84,1
1704218784,100.00,761.31,781.07,164,-145.34,-158.85,-84,1
1704219084,100.00,761.31,781.07,164,-145.34,-158.85,-84,1
1704219384,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1704219684,100.00,761.06,780.82,164,-145.34,-158.85,-85,1
1704219984,100.00,761.00,780.76,164,-145.34,-158.85,-85,1
1704220284,100.00,760.97,780.73,164,-145.34,-158.85,-84,1
1704220584,100.00,760.88,780.64,164,-145.34,-158.85,-84,1
1704220885,100.00,760.90,780.65,164,-145.34,-158.85,-84,1
1704221185,100.00,760.81,780.57,164,-145.34,-158.85,-84,1
1704221485,100.00,760.73,780.49,164,-145.34,-158.85,-87,1
1704221785,100.00,760.70,780.45,164,-145.34,-158.85,-87,1
1704222085,100.00,760.77,780.53,164,-145.34,-158.85,-88,1
1704222385,100.00,760.74,780.49,164,-145.34,-158.85,-87,1
1704222685,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1704222985,100.00,760.41,780.17,164,-145.34,-158.85,-88,1
1704223285,100.00,760.32,780.08,164,-145.34,-158.85,-88,1
1704223585,100.00,760.46,780.22,164,-145.34,-158.85,-88,1
1704223885,100.00,760.47,780.23,164,-145.34,-158.85,-88,1
1704224185,100.00,760.26,780.02,164,-145.34,-158.85,-87,1
1704224485,100.00,760.30,780.06,164,-145.34,-158.85,-88,1
1704224785,100.00,760.18,779.94,164,-145.34,-158.85,-88,1
1704225085,100.00,760.17,779.93,164,-145.34,-158.85,-85,1
1704225385,100.00,760.15,779.91,164,-145.34,-158.85,-84,1
1704225685,100.00,760.01,779.77,164,-145.34,-158.85,-84,1
1704225985,100.00,760.09,779.85,164,-145.34,-158.85,-85,1
1704226285,100.00,759.96,779.71,164,-145.34,-158.85,-85,1
1704226586,100.00,760.00,779.76,164,-145.34,-158.85,-84,1
1704226886,100.00,759.81,779.57,164,-145.34,-158.85,-85,1
1704227186,100.00,759.79,779.55,164,-145.34,-158.85,-84,1
1704227486,100.00,759.81,779.56,164,-145.34,-158.85,-84,1
1704227786,100.00,759.60,779.36,164,-145.34,-158.85,-84,1
1704228086,100.00,759.61,779.37,164,-145.34,-158.85,-84,1
1704228386,100.00,759.68,779.44,164,-145.34,-158.85,-85,1
1704228686,100.00,759.56,779.32,164,-145.34,-158.85,-84,1
1704228986,100.00,759.72,779.48,164,-145.34,-158.85,-87,1
1704229286,100.00,759.37,779.13,164,-145.34,-158.85,-88,1
1704229586,100.00,759.39,779.15,164,-145.34,-158.85,-87,1
1704229886,100.00,759.35,779.11,164,-145.34,-158.85,-87,1
1704230186,100.00,759.42,779.18,164,-145.34,-158.85,-89,1
1704230486,100.00,759.24,779.00,164,-145.34,-158.85,-87,1
1704230786,100.00,759.27,779.03,164,-145.34,-158.85,-88,1
1704231086,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1704231386,100.00,759.34,779.10,164,-145.34,-158.85,-87,1
1704231687,100.00,759.16,778.92,164,-145.34,-158.85,-88,1
1704231987,100.00,759.14,778.90,164,-145.34,-158.85,-87,1
1704232287,100.00,759.09,778.85,164,-145.34,-158.85,-88,1
1704232587,100.00,759.14,778.90,164,-145.34,-158.85,-89,1
1704232887,100.00,759.07,778.82,164,-145.34,-158.85,-85,1
1704233187,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1704233487,100.00,758.71,778.47,164,-145.34,-158.85,-84,1
1704233787,100.00,758.90,778.66,164,-145.34,-158.85,-84,1
1704234087,100.00,758.81,778.57,164,-145.34,-158.85,-84,1
1704234387,100.00,758.72,778.48,164,-145.34,-158.85,-84,1
1704234687,100.00,758.68,778.44,164,-145.34,-158.85,-84,1
1704234987,100.00,758.68,778.44,164,-145.34,-158.85,-84,1
1704235287,100.00,758.63,778.38,164,-145.34,-158.85,-84,1
1704235587,100.00,758.52,778.28,164,-145.34,-158.85,-85,1
1704235887,100.00,758.48,778.24,164,-145.34,-158.85,-85,1
1704236187,100.00,758.40,778.16,164,-145.34,-158.85,-85,1
1704236487,100.00,758.51,778.27,164,-145.34,-158.85,-86,1
1704236787,100.00,758.32,778.08,164,-145.34,-158.85,-86,1
1704237087,100.00,758.38,778.14,164,-145.34,-158.85,-86,1
1704237387,100.00,758.16,777.92,164,-145.34,-158.85,-86,1
1704237688,100.00,758.04,777.80,164,-145.34,-158.85,-86,1
1704237988,100.00,758.24,778.00,164,-145.34,-158.85,-86,1
1704238288,100.00,758.07,777.83,164,-145.34,-158.85,-86,1
1704238588,100.00,758.09,777.85,164,-145.34,-158.85,-87,1
1704238888,100.00,758.02,777.78,164,-145.34,-158.85,-85,1
1704239188,100.00,757.84,777.59,164,-145.34,-158.85,-85,1
1704239488,100.00,758.04,777.80,164,-145.34,-158.85,-86,1
1704239788,100.00,757.78,777.54,164,-145.34,-158.85,-85,1
1704240088,100.00,757.79,777.55,164,-145.34,-158.85,-85,1
1704240388,100.00,757.73,777.49,164,-145.34,-158.85,-86,1
1704240691,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1704240991,100.00,757.64,777.40,164,-145.34,-158.85,-86,1
1704241291,100.00,757.64,777.40,164,-145.34,-158.85,-86,1
1704241591,100.00,757.47,777.23,164,-145.34,-158.85,-85,1
1704241891,100.00,757.43,777.19,164,-145.34,-158.85,-85,1
1704242193,100.00,757.41,777.17,164,-145.34,-158.85,-84,1
1704242493,100.00,757.39,777.14,164,-145.34,-158.85,-84,1
1704242793,100.00,757.68,777.44,164,-145.34,-158.85,-85,1
1704243093,100.00,757.23,776.99,164,-145.34,-158.85,-85,1
1704243393,100.00,757.09,776.85,164,-145.34,-158.85,-85,1
1704243693,100.00,757.05,776.81,164,-145.34,-158.85,-85,1
1704243993,100.00,757.03,776.79,164,-145.34,-158.85,-85,1
1704244293,100.00,757.10,776.86,164,-145.34,-158.85,-84,1
1704244594,100.00,757.07,776.82,164,-145.34,-158.85,-84,1
1704244894,100.00,756.84,776.60,164,-145.34,-158.85,-85,1
1704245194,100.00,756.76,776.51,164,-145.34,-158.85,-85,1
1704245494,100.00,756.79,776.55,164,-145.34,-158.85,-84,1
1704245794,100.00,756.69,776.45,164,-145.34,-158.85,-85,1
1704246094,100.00,756.72,776.48,164,-145.34,-158.85,-85,1
1704246394,100.00,756.58,776.34,164,-145.34,-158.85,-85,1
1704246694,100.00,756.47,776.23,164,-145.34,-158.85,-85,1
1704246994,100.00,756.41,776.17,164,-145.34,-158.85,-85,1
1704247294,100.00,756.42,776.18,164,-145.34,-158.85,-85,1
1704247594,100.00,756.33,776.09,164,-145.34,-158.85,-86,1
1704247894,100.00,756.27,776.03,164,-145.34,-158.85,-85,1
1704248195,100.00,756.09,775.85,164,-145.34,-158.85,-84,1
1704248495,100.00,755.94,775.70,164,-145.34,-158.85,-85,1
1704248795,100.00,755.88,775.64,164,-145.34,-158.85,-85,1
1704249095,100.00,755.75,775.50,164,-145.34,-158.85,-84,1
1704249395,100.00,755.71,775.47,164,-145.34,-158.85,-85,1
1704249695,100.00,755.56,775.32,164,-145.34,-158.85,-85,1
1704249995,100.00,755.49,775.25,164,-145.34,-158.85,-84,1
1704250295,100.00,755.47,775.23,164,-145.34,-158.85,-83,1
1704250595,100.00,755.47,775.23,164,-145.34,-158.85,-84,1
1704250895,100.00,755.29,775.05,164,-145.34,-158.85,-84,1
1704251195,100.00,755.41,775.17,164,-145.34,-158.85,-84,1
1704251495,100.00,755.19,774.94,164,-145.34,-158.85,-84,1
1704251795,100.00,755.10,774.86,164,-145.34,-158.85,-84,1
1704252095,100.00,754.97,774.73,164,-145.34,-158.85,-84,1
1704252395,100.00,754.89,774.65,164,-145.34,-158.85,-86,1
1704252696,100.00,754.83,774.59,164,-145.34,-158.85,-85,1
1704252996,100.00,754.68,774.44,164,-145.34,-158.85,-84,1
1704253296,100.00,754.54,774.30,164,-145.34,-158.85,-85,1
1704253596,100.00,754.56,774.31,164,-145.34,-158.85,-85,1
1704253896,100.00,754.56,774.32,164,-145.34,-158.85,-84,1
1704254196,100.00,754.35,774.11,164,-145.34,-158.85,-85,1
1704254496,100.00,754.33,774.09,164,-145.34,-158.85,-84,1
1704254796,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1704255096,100.00,754.18,773.94,164,-145.34,-158.85,-85,1
1704255396,100.00,754.18,773.94,164,-145.34,-158.85,-85,1
1704255696,100.00,754.03,773.78,164,-145.34,-158.85,-85,1
1704255996,100.00,753.91,773.67,164,-145.34,-158.85,-86,1
1704256296,100.00,753.87,773.63,164,-145.34,-158.85,-83,1
1704256596,100.00,753.88,773.64,164,-145.34,-158.85,-84,1
1704256896,100.00,753.81,773.56,164,-145.34,-158.85,-84,1
1704257197,100.00,753.85,773.61,164,-145.34,-158.85,-84,1
1704257497,100.00,753.83,773.59,164,-145.34,-158.85,-84,1
1704257797,100.00,753.74,773.50,164,-145.34,-158.85,-84,1
1704258097,100.00,753.64,773.40,164,-145.34,-158.85,-84,1
1704258397,100.00,753.66,773.42,164,-145.34,-158.85,-84,1
1704258697,100.00,753.56,773.32,164,-145.34,-158.85,-84,1
1704258997,100.00,753.52,773.28,164,-145.34,-158.85,-84,1
1704259297,100.00,753.52,773.28,164,-145.34,-158.85,-84,1
1704259597,100.00,753.29,773.05,164,-145.34,-158.85,-84,1
1704259897,100.00,753.39,773.15,164,-145.34,-158.85,-85,1
1704260197,100.00,753.23,772.99,164,-145.34,-158.85,-86,1
1704260497,100.00,753.25,773.01,164,-145.34,-158.85,-86,1
1704260797,100.00,753.22,772.98,164,-145.34,-158.85,-86,1
1704261097,100.00,753.14,772.90,164,-145.34,-158.85,-86,1
1704261397,100.00,753.01,772.77,164,-145.34,-158.85,-87,1
1704261698,100.00,753.00,772.76,164,-145.34,-158.85,-85,1
1704261998,100.00,752.96,772.72,164,-145.34,-158.85,-85,1
1704262298,100.00,753.00,772.76,164,-145.34,-158.85,-85,1
1704262598,100.00,752.86,772.62,164,-145.34,-158.85,-85,1
1704262898,100.00,752.78,772.54,164,-145.34,-158.85,-84,1
1704263198,100.00,752.78,772.54,164,-145.34,-158.85,-84,1
1704263498,100.00,752.81,772.57,164,-145.34,-158.85,-84,1
1704263798,100.00,752.93,772.69,164,-145.34,-158.85,-84,1
1704264098,100.00,752.77,772.53,164,-145.34,-158.85,-83,1
1704264398,100.00,752.80,772.56,164,-145.34,-158.85,-83,1
1704264698,100.00,752.82,772.58,164,-145.34,-158.85,-82,1
1704264999,100.00,752.76,772.52,164,-145.34,-158.85,-84,1
1704265299,100.00,752.65,772.41,164,-145.34,-158.85,-82,1
1704265599,100.00,752.78,772.54,164,-145.34,-158.85,-83,1
1704265899,100.00,752.88,772.64,164,-145.34,-158.85,-84,1
1704266199,100.00,752.86,772.62,164,-145.34,-158.85,-84,1
1704266499,100.00,752.71,772.47,164,-145.34,-158.85,-83,1
1704266799,100.00,752.71,772.47,164,-145.34,-158.85,-84,1
1704267099,100.00,752.77,772.53,164,-145.34,-158.85,-84,1
1704267399,100.00,752.53,772.29,164,-145.34,-158.85,-84,1
1704267699,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1704267999,100.00,752.39,772.15,164,-145.34,-158.85,-85,1
1704268299,100.00,752.31,772.07,164,-145.34,-158.85,-82,1
1704268599,100.00,752.29,772.05,164,-145.34,-158.85,-84,1
1704268900,100.00,752.20,771.96,164,-145.34,-158.85,-85,1
1704269200,100.00,752.15,771.91,164,-145.34,-158.85,-86,1
1704269500,100.00,752.16,771.91,164,-145.34,-158.85,-86,1
1704269800,100.00,751.92,771.68,164,-145.34,-158.85,-87,1
1704270100,100.00,751.85,771.61,164,-145.34,-158.85,-88,1
1704270401,100.00,751.63,771.39,164,-145.34,-158.85,-85,1
1704270701,100.00,751.48,771.23,164,-145.34,-158.85,-85,1
1704271001,100.00,751.43,771.19,164,-145.34,-158.85,-87,1
1704271301,100.00,751.25,771.00,164,-145.34,-158.85,-86,1
1704271601,100.00,750.96,770.72,164,-145.34,-158.85,-88,1
1704271901,100.00,750.76,770.52,164,-145.34,-158.85,-89,1
1704272201,100.00,750.76,770.52,164,-145.34,-158.85,-87,1
1704272501,100.00,750.64,770.40,164,-145.34,-158.85,-84,1
1704272801,100.00,750.43,770.19,164,-145.34,-158.85,-84,1
1704273101,100.00,750.51,770.27,164,-145.34,-158.85,-83,1
1704273402,100.00,750.26,770.02,164,-145.34,-158.85,-84,1
1704273702,100.00,750.09,769.85,164,-145.34,-158.85,-85,1
1704274002,100.00,749.99,769.75,164,-145.34,-158.85,-84,1
1704274302,100.00,749.82,769.58,164,-145.34,-158.85,-85,1
1704274602,100.00,749.66,769.42,164,-145.34,-158.85,-85,1
1704274902,100.00,749.54,769.30,164,-145.34,-158.85,-84,1
1704275202,100.00,749.52,769.28,164,-145.34,-158.85,-85,1
1704275502,100.00,749.55,769.31,164,-145.34,-158.85,-85,1
1704275802,100.00,749.70,769.46,164,-145.34,-158.85,-85,1
1704276102,100.00,749.46,769.22,164,-145.34,-158.85,-85,1
1704276402,100.00,749.69,769.45,164,-145.34,-158.85,-87,1
1704276702,100.00,749.42,769.17,164,-145.34,-158.85,-87,1
1704277002,100.00,749.33,769.09,164,-145.34,-158.85,-88,1
1704277303,100.00,749.15,768.91,164,-145.34,-158.85,-87,1
1704277603,100.00,749.12,768.88,164,-145.34,-158.85,-88,1
1704277903,100.00,749.32,769.08,164,-145.34,-158.85,-90,1
1704278203,100.00,749.15,768.91,164,-145.34,-158.85,-88,1
1704278503,100.00,749.14,768.90,164,-145.34,-158.85,-89,1
1704278803,100.00,748.98,768.74,164,-145.34,-158.85,-89,1
1704279103,100.00,748.85,768.60,164,-145.34,-158.85,-90,1
1704279403,100.00,748.81,768.56,164,-145.34,-158.85,-87,1
1704279703,100.00,748.96,768.71,164,-145.34,-158.85,-87,1
1704280003,100.00,748.77,768.53,164,-145.34,-158.85,-87,1
1704280303,100.00,748.58,768.34,164,-145.34,-158.85,-90,1
1704280603,100.00,748.53,768.29,164,-145.34,-158.85,-89,1
1704280904,100.00,748.87,768.63,164,-145.34,-158.85,-90,1
1704281204,100.00,748.84,768.60,164,-145.34,-158.85,-89,1
1704281504,100.00,748.62,768.38,164,-145.34,-158.85,-90,1
1704281804,100.00,748.74,768.50,164,-145.34,-158.85,-88,1
1704282104,100.00,748.71,768.46,164,-145.34,-158.85,-85,1
1704282404,100.00,748.77,768.52,164,-145.34,-158.85,-88,1
1704282704,100.00,748.63,768.39,164,-145.34,-158.85,-87,1
1704283004,100.00,748.80,768.56,164,-145.34,-158.85,-88,1
1704283304,100.00,749.02,768.78,164,-145.34,-158.85,-87,1
1704283604,100.00,749.18,768.94,164,-145.34,-158.85,-88,1
1704283905,100.00,749.15,768.90,164,-145.34,-158.85,-87,1
1704284205,100.00,749.12,768.88,164,-145.34,-158.85,-90,1
1704284505,100.00,749.22,768.98,164,-145.34,-158.85,-87,1
1704284805,100.00,749.36,769.12,164,-145.34,-158.85,-87,1
1704285105,100.00,749.41,769.17,164,-145.34,-158.85,-86,1
1704285405,100.00,749.46,769.22,164,-145.34,-158.85,-87,1
1704285705,100.00,749.53,769.29,164,-145.34,-158.85,-89,1
1704286005,100.00,749.55,769.31,164,-145.34,-158.85,-87,1
1704286305,100.00,749.51,769.27,164,-145.34,-158.85,-87,1
1704286605,100.00,749.66,769.42,164,-145.34,-158.85,-89,1
1704286905,100.00,749.55,769.31,164,-145.34,-158.85,-88,1
1704287205,100.00,749.56,769.31,164,-145.34,-158.85,-86,1
1704287506,100.00,749.72,769.48,164,-145.34,-158.85,-86,1
1704287806,100.00,749.60,769.36,164,-145.34,-158.85,-88,1
1704288106,100.00,749.71,769.47,164,-145.34,-158.85,-88,1
1704288406,100.00,749.51,769.26,164,-145.34,-158.85,-88,1
1704288706,100.00,749.81,769.57,164,-145.34,-158.85,-85,1
1704289006,100.00,750.02,769.78,164,-145.34,-158.85,-84,1
1704289306,100.00,750.00,769.76,164,-145.34,-158.85,-86,1
1704289606,100.00,750.18,769.94,164,-145.34,-158.85,-86,1
1704289907,100.00,750.12,769.88,164,-145.34,-158.85,-86,1
1704290207,100.00,750.11,769.87,164,-145.34,-158.85,-85,1
1704290507,100.00,750.15,769.91,164,-145.34,-158.85,-85,1
1704290807,100.00,750.10,769.86,164,-145.34,-158.85,-85,1
1704291107,100.00,750.01,769.77,164,-145.34,-158.85,-86,1
1704291407,100.00,750.11,769.87,164,-145.34,-158.85,-87,1
1704291707,100.00,750.23,769.99,164,-145.34,-158.85,-86,1
1704292007,100.00,750.25,770.01,164,-145.34,-158.85,-84,1
1704292307,100.00,750.47,770.23,164,-145.34,-158.85,-89,1
1704292607,100.00,750.39,770.15,164,-145.34,-158.85,-89,1
1704292907,100.00,750.45,770.21,164,-145.34,-158.85,-90,1
1704293207,100.00,750.38,770.14,164,-145.34,-158.85,-90,1
1704293507,100.00,750.30,770.06,164,-145.34,-158.85,-90,1
1704293807,100.00,750.51,770.27,164,-145.34,-158.85,-89,1
1704294107,100.00,750.35,770.11,164,-145.34,-158.85,-89,1
1704294408,100.00,750.47,770.23,164,-145.34,-158.85,-89,1
1704294708,100.00,750.41,770.17,164,-145.34,-158.85,-90,1
1704295008,100.00,750.44,770.20,164,-145.34,-158.85,-89,1
1704295308,100.00,750.66,770.42,164,-145.34,-158.85,-89,1
1704295608,100.00,750.68,770.44,164,-145.34,-158.85,-90,1
1704295908,100.00,750.53,770.29,164,-145.34,-158.85,-90,1
1704296208,100.00,750.59,770.35,164,-145.34,-158.85,-90,1
1704296508,100.00,750.60,770.36,164,-145.34,-158.85,-85,1
1704296808,100.00,750.55,770.31,164,-145.34,-158.85,-85,1
1704297108,100.00,750.74,770.50,164,-145.34,-158.85,-85,1
1704297408,100.00,750.68,770.44,164,-145.34,-158.85,-85,1
1704297708,100.00,750.68,770.44,164,-145.34,-158.85,-84,1
1704298008,100.00,750.90,770.66,164,-145.34,-158.85,-84,1
1704298308,100.00,750.94,770.70,164,-145.34,-158.85,-85,1
1704298608,100.00,750.90,770.66,164,-145.34,-158.85,-87,1
1704298908,100.00,750.89,770.65,164,-145.34,-158.85,-84,1
1704299208,100.00,751.10,770.86,164,-145.34,-158.85,-85,1
1704299508,100.00,751.18,770.94,164,-145.34,-158.85,-84,1
1704299808,100.00,751.21,770.97,164,-145.34,-158.85,-84,1
1704300108,100.00,751.20,770.96,164,-145.34,-158.85,-84,1
1704300409,100.00,751.32,771.08,164,-145.34,-158.85,-91,1
1704300710,100.00,751.32,771.08,164,-145.34,-158.85,-90,1
1704301010,100.00,751.24,771.00,164,-145.34,-158.85,-89,1
1704301310,100.00,751.25,771.01,164,-145.34,-158.85,-88,1
1704301610,100.00,751.36,771.11,164,-145.34,-158.85,-87,1
1704301910,100.00,751.28,771.04,164,-145.34,-158.85,-89,1
1704302210,100.00,751.24,771.00,164,-145.34,-158.85,-88,1
1704302510,100.00,751.28,771.03,164,-145.34,-158.85,-89,1
1704302810,100.00,751.51,771.27,164,-145.34,-158.85,-89,1
1704303110,100.00,751.78,771.54,164,-145.34,-158.85,-91,1
1704303410,100.00,751.92,771.68,164,-145.34,-158.85,-90,1
1704303710,100.00,751.90,771.66,164,-145.34,-158.85,-90,1
1704304010,100.00,752.00,771.76,164,-145.34,-158.85,-89,1
1704304310,100.00,752.15,771.91,164,-145.34,-158.85,-85,1
1704304610,100.00,752.13,771.89,164,-145.34,-158.85,-85,1
1704304910,100.00,752.03,771.79,164,-145.34,-158.85,-85,1
1704305210,100.00,752.13,771.89,164,-145.34,-158.85,-86,1
1704305511,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1704305811,100.00,751.95,771.71,164,-145.34,-158.85,-86,1
1704306111,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1704306411,100.00,751.69,771.45,164,-145.34,-158.85,-86,1
1704306711,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1704307011,100.00,751.54,771.30,164,-145.34,-158.85,-85,1
1704307311,100.00,751.68,771.44,164,-145.34,-158.85,-86,1
1704307611,100.00,751.59,771.35,164,-145.34,-158.85,-86,1
1704307911,100.00,751.79,771.55,164,-145.34,-158.85,-86,1
1704308211,100.00,751.59,771.35,164,-145.34,-158.85,-89,1
1704308511,100.00,751.50,771.25,164,-145.34,-158.85,-88,1
1704308811,100.00,751.57,771.33,164,-145.34,-158.85,-89,1
1704309111,100.00,751.54,771.30,164,-145.34,-158.85,-89,1
1704309411,100.00,751.52,771.28,164,-145.34,-158.85,-89,1
1704309711,100.00,751.44,771.20,164,-145.34,-158.85,-87,1
1704310011,100.00,751.37,771.13,164,-145.34,-158.85,-89,1
1704310311,100.00,751.35,771.11,164,-145.34,-158.85,-88,1
1704310611,100.00,751.32,771.08,164,-145.34,-158.85,-89,1
1704310911,100.00,751.16,770.92,164,-145.34,-158.85,-89,1
1704311212,100.00,751.25,771.01,164,-145.34,-158.85,-88,1
1704311512,100.00,751.27,771.03,164,-145.34,-158.85,-86,1
1704311812,100.00,751.29,771.05,164,-145.34,-158.85,-85,1
1704312112,100.00,751.34,771.10,164,-145.34,-158.85,-85,1
1704312412,100.00,751.31,771.06,164,-145.34,-158.85,-86,1
1704312712,100.00,751.28,771.04,164,-145.34,-158.85,-86,1
1704313012,100.00,751.15,770.91,164,-145.34,-158.85,-86,1
1704313312,100.00,751.21,770.96,164,-145.34,-158.85,-87,1
1704313612,100.00,751.26,771.02,164,-145.34,-158.85,-85,1
1704313912,100.00,751.14,770.90,164,-145.34,-158.85,-87,1
1704314212,100.00,751.04,770.80,164,-145.34,-158.85,-86,1
1704314512,100.00,751.09,770.85,164,-145.34,-158.85,-87,1
1704314812,100.00,751.14,770.90,164,-145.34,-158.85,-86,1
1704315112,100.00,751.13,770.88,164,-145.34,-158.85,-86,1
1704315412,100.00,751.10,770.86,164,-145.34,-158.85,-90,1
1704315712,100.00,751.12,770.88,164,-145.34,-158.85,-89,1
1704316012,100.00,751.05,770.81,164,-145.34,-158.85,-89,1
1704316312,100.00,751.13,770.89,164,-145.34,-158.85,-91,1
1704316612,100.00,751.14,770.90,164,-145.34,-158.85,-90,1
1704316913,100.00,751.23,770.98,164,-145.34,-158.85,-90,1
1704317213,100.00,751.09,770.85,164,-145.34,-158.85,-90,1
1704317513,100.00,751.05,770.81,164,-145.34,-158.85,-90,1
1704317813,100.00,751.08,770.83,164,-145.34,-158.85,-90,1
1704318113,100.00,751.12,770.88,164,-145.34,-158.85,-90,1
1704318413,100.00,750.99,770.75,164,-145.34,-158.85,-90,1
1704318713,100.00,751.07,770.83,164,-145.34,-158.85,-91,1
1704319013,100.00,751.12,770.88,164,-145.34,-158.85,-90,1
1704319313,100.00,751.20,770.96,164,-145.34,-158.85,-87,1
1704319613,100.00,751.30,771.06,164,-145.34,-158.85,-88,1
1704319913,100.00,751.10,770.86,164,-145.34,-158.85,-87,1
1704320213,100.00,751.46,771.22,164,-145.34,-158.85,-87,1
1704320513,100.00,751.42,771.18,164,-145.34,-158.85,-87,1
1704320813,100.00,751.40,771.16,164,-145.34,-158.85,-87,1
1704321114,100.00,751.35,771.11,164,-145.34,-158.85,-87,1
1704321414,100.00,751.53,771.29,164,-145.34,-158.85,-87,1
1704321714,100.00,751.45,771.20,164,-145.34,-158.85,-87,1
1704322014,100.00,751.43,771.19,164,-145.34,-158.85,-88,1
1704322314,100.00,751.56,771.32,164,-145.34,-158.85,-87,1
1704322614,100.00,751.61,771.37,164,-145.34,-158.85,-87,1
1704322914,100.00,751.53,771.29,164,-145.34,-158.85,-89,1
1704323214,100.00,751.49,771.25,164,-145.34,-158.85,-88,1
1704323514,100.00,751.56,771.32,164,-145.34,-158.85,-88,1
1704323814,100.00,751.41,771.17,164,-145.34,-158.85,-89,1
1704324114,100.00,751.33,771.09,164,-145.34,-158.85,-88,1
1704324414,100.00,751.36,771.11,164,-145.34,-158.85,-88,1
1704324714,100.00,751.55,771.31,164,-145.34,-158.85,-88,1
1704325014,100.00,751.50,771.26,164,-145.34,-158.85,-89,1
1704325314,100.00,751.46,771.22,164,-145.34,-158.85,-88,1
1704325614,100.00,751.68,771.44,164,-145.34,-158.85,-88,1
1704325914,100.00,751.88,771.64,164,-145.34,-158.85,-89,1
1704326214,100.00,751.73,771.49,164,-145.34,-158.85,-88,1
1704326515,100.00,751.72,771.48,164,-145.34,-158.85,-89,1
1704326815,100.00,751.73,771.49,164,-145.34,-158.85,-88,1
1704327115,100.00,751.65,771.40,164,-145.34,-158.85,-86,1
1704327415,100.00,751.52,771.28,164,-145.34,-158.85,-86,1
1704327715,100.00,751.57,771.32,164,-145.34,-158.85,-86,1
1704328015,100.00,751.51,771.27,164,-145.34,-158.85,-87,1
1704328315,100.00,751.47,771.23,164,-145.34,-158.85,-86,1
1704328615,100.00,751.57,771.33,164,-145.34,-158.85,-86,1
1704328915,100.00,751.62,771.38,164,-145.34,-158.85,-86,1
1704329215,100.00,751.70,771.46,164,-145.34,-158.85,-86,1
1704329515,100.00,751.74,771.50,164,-145.34,-158.85,-86,1
1704329815,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1704330115,100.00,752.01,771.77,164,-145.34,-158.85,-86,1
1704330415,100.00,751.69,771.45,164,-145.34,-158.85,-86,1
1704330715,100.00,751.67,771.43,164,-145.34,-158.85,-88,1
1704331015,100.00,751.62,771.38,164,-145.34,-158.85,-89,1
1704331315,100.00,751.58,771.34,164,-145.34,-158.85,-90,1
1704331615,100.00,751.63,771.39,164,-145.34,-158.85,-89,1
1704331915,100.00,752.12,771.88,164,-145.34,-158.85,-89,1
1704332216,100.00,752.30,772.06,164,-145.34,-158.85,-89,1
1704332516,100.00,752.37,772.13,164,-145.34,-158.85,-89,1
1704332816,100.00,752.51,772.27,164,-145.34,-158.85,-88,1
1704333116,100.00,752.25,772.01,164,-145.34,-158.85,-88,1
1704333416,100.00,752.33,772.09,164,-145.34,-158.85,-88,1
1704333716,100.00,752.35,772.11,164,-145.34,-158.85,-89,1
1704334016,100.00,752.32,772.08,164,-145.34,-158.85,-88,1
1704334316,100.00,752.36,772.12,164,-145.34,-158.85,-87,1
1704334616,100.00,752.40,772.16,164,-145.34,-158.85,-88,1
1704334916,100.00,752.51,772.27,164,-145.34,-158.85,-85,1
1704335216,100.00,752.67,772.43,164,-145.34,-158.85,-86,1
1704335516,100.00,752.55,772.31,164,-145.34,-158.85,-86,1
1704335816,100.00,752.41,772.17,164,-145.34,-158.85,-85,1
1704336116,100.00,752.31,772.07,164,-145.34,-158.85,-85,1
1704336416,100.00,752.19,771.94,164,-145.34,-158.85,-85,1
1704336716,100.00,752.19,771.95,164,-145.34,-158.85,-85,1
1704337016,100.00,752.06,771.82,164,-145.34,-158.85,-86,1
1704337316,100.00,752.05,771.80,164,-145.34,-158.85,-86,1
1704337616,100.00,752.02,771.78,164,-145.34,-158.85,-85,1
1704337916,100.00,752.00,771.75,164,-145.34,-158.85,-86,1
1704338217,100.00,751.94,771.70,164,-145.34,-158.85,-85,1
1704338517,100.00,752.01,771.77,164,-145.34,-158.85,-85,1
1704338817,100.00,751.89,771.65,164,-145.34,-158.85,-88,1
1704339117,100.00,751.72,771.48,164,-145.34,-158.85,-87,1
1704339417,100.00,751.68,771.44,164,-145.34,-158.85,-87,1
1704339717,100.00,751.65,771.41,164,-145.34,-158.85,-89,1
1704340017,100.00,751.69,771.45,164,-145.34,-158.85,-88,1
1704340317,100.00,751.78,771.54,164,-145.34,-158.85,-87,1
1704340617,100.00,751.62,771.38,164,-145.34,-158.85,-88,1
1704340917,100.00,751.67,771.43,164,-145.34,-158.85,-88,1
1704341217,100.00,751.83,771.59,164,-145.34,-158.85,-89,1
1704341517,100.00,751.85,771.61,164,-145.34,-158.85,-88,1
1704341817,100.00,751.98,771.74,164,-145.34,-158.85,-87,1
1704342118,100.00,751.81,771.57,164,-145.34,-158.85,-88,1
1704342418,100.00,751.77,771.53,164,-145.34,-158.85,-86,1
1704342718,100.00,751.76,771.51,164,-145.34,-158.85,-85,1
1704343018,100.00,751.79,771.55,164,-145.34,-158.85,-85,1
1704343318,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1704343618,100.00,751.90,771.66,164,-145.34,-158.85,-85,1
1704343918,100.00,751.72,771.48,164,-145.34,-158.85,-85,1
1704344218,100.00,751.84,771.60,164,-145.34,-158.85,-85,1
1704344518,100.00,751.94,771.70,164,-145.34,-158.85,-86,1
1704344818,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1704345118,100.00,751.85,771.61,164,-145.34,-158.85,-85,1
1704345418,100.00,751.89,771.65,164,-145.34,-158.85,-86,1
1704345718,100.00,751.90,771.66,164,-145.34,-158.85,-85,1
1704346018,100.00,751.86,771.62,164,-145.34,-158.85,-86,1
1704346318,100.00,751.92,771.68,164,-145.34,-158.85,-87,1
1704346618,100.00,752.13,771.89,164,-145.34,-158.85,-88,1
1704346918,100.00,751.90,771.66,164,-145.34,-158.85,-88,1
1704347218,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1704347518,100.00,751.85,771.61,164,-145.34,-158.85,-87,1
1704347819,100.00,751.95,771.71,164,-145.34,-158.85,-86,1
1704348119,100.00,752.06,771.82,164,-145.34,-158.85,-88,1
1704348419,100.00,752.16,771.92,164,-145.34,-158.85,-87,1
1704348719,100.00,752.21,771.97,164,-145.34,-158.85,-87,1
1704349019,100.00,752.06,771.82,164,-145.34,-158.85,-87,1
1704349319,100.00,752.05,771.81,164,-145.34,-158.85,-86,1
1704349619,100.00,752.09,771.85,164,-145.34,-158.85,-86,1
1704349919,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1704350219,100.00,751.93,771.69,164,-145.34,-158.85,-83,1
1704350519,100.00,751.75,771.51,164,-145.34,-158.85,-86,1
1704350819,100.00,751.83,771.59,164,-145.34,-158.85,-84,1
1704351119,100.00,751.70,771.46,164,-145.34,-158.85,-83,1
1704351419,100.00,751.54,771.30,164,-145.34,-158.85,-85,1
1704351719,100.00,751.47,771.23,164,-145.34,-158.85,-84,1
1704352019,100.00,751.51,771.27,164,-145.34,-158.85,-83,1
1704352320,100.00,751.68,771.44,164,-145.34,-158.85,-83,1
1704352620,100.00,751.58,771.34,164,-145.34,-158.85,-83,1
1704352920,100.00,751.46,771.22,164,-145.34,-158.85,-84,1
1704353220,100.00,751.25,771.01,164,-145.34,-158.85,-84,1
1704353520,100.00,751.36,771.12,164,-145.34,-158.85,-83,1
1704353820,100.00,751.34,771.10,164,-145.34,-158.85,-84,1
1704354120,100.00,751.17,770.93,164,-145.34,-158.85,-85,1
1704354420,100.00,751.32,771.07,164,-145.34,-158.85,-87,1
1704354720,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1704355020,100.00,751.44,771.20,164,-145.34,-158.85,-84,1
1704355320,100.00,751.28,771.04,164,-145.34,-158.85,-85,1
1704355620,100.00,751.23,770.99,164,-145.34,-158.85,-86,1
1704355920,100.00,751.08,770.84,164,-145.34,-158.85,-87,1
1704356220,100.00,751.25,771.01,164,-145.34,-158.85,-85,1
1704356520,100.00,751.11,770.87,164,-145.34,-158.85,-86,1
1704356820,100.00,751.12,770.88,164,-145.34,-158.85,-85,1
1704357121,100.00,751.08,770.84,164,-145.34,-158.85,-87,1
1704357421,100.00,751.07,770.83,164,-145.34,-158.85,-88,1
1704357721,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1704358324,100.00,751.18,770.94,164,-145.34,-158.85,-82,1
1704358624,100.00,751.08,770.84,164,-145.34,-158.85,-82,1
1704358924,100.00,751.04,770.80,164,-145.34,-158.85,-83,1
1704359224,100.00,751.19,770.95,164,-145.34,-158.85,-84,1
1704359524,100.00,751.21,770.97,164,-145.34,-158.85,-85,1
1704359824,100.00,751.03,770.79,164,-145.34,-158.85,-84,1
1704360125,100.00,751.08,770.84,164,-145.34,-158.85,-85,1
1704360425,100.00,751.07,770.82,164,-145.34,-158.85,-82,1
1704360725,100.00,750.98,770.74,164,-145.34,-158.85,-82,1
1704361025,100.00,751.17,770.93,164,-145.34,-158.85,-82,1
1704361325,100.00,751.02,770.78,164,-145.34,-158.85,-83,1
1704361625,100.00,751.03,770.79,164,-145.34,-158.85,-82,1
1704361925,100.00,751.07,770.83,164,-145.34,-158.85,-86,1
1704362225,100.00,750.86,770.62,164,-145.34,-158.85,-84,1
1704362525,100.00,750.93,770.69,164,-145.34,-158.85,-89,1
1704362825,100.00,750.86,770.62,164,-145.34,-158.85,-86,1
1704363125,100.00,750.98,770.74,164,-145.34,-158.85,-89,1
1704363425,100.00,751.00,770.75,164,-145.34,-158.85,-89,1
1704363725,100.00,751.16,770.92,164,-145.34,-158.85,-88,1
1704364025,100.00,751.10,770.86,164,-145.34,-158.85,-89,1
1704364325,100.00,751.07,770.83,164,-145.34,-158.85,-87,1
1704364625,100.00,750.78,770.54,164,-145.34,-158.85,-87,1
1704364926,100.00,750.80,770.56,164,-145.34,-158.85,-89,1
1704365226,100.00,750.75,770.50,164,-145.34,-158.85,-87,1
1704365526,100.00,750.77,770.53,164,-145.34,-158.85,-86,1
1704365826,100.00,750.82,770.58,164,-145.34,-158.85,-85,1
1704366126,100.00,750.67,770.43,164,-145.34,-158.85,-84,1
1704366426,100.00,750.48,770.24,164,-145.34,-158.85,-86,1
1704366726,100.00,750.52,770.28,164,-145.34,-158.85,-85,1
1704367026,100.00,750.27,770.03,164,-145.34,-158.85,-86,1
1704367326,100.00,750.35,770.11,164,-145.34,-158.85,-86,1
1704367626,100.00,750.55,770.31,164,-145.34,-158.85,-85,1
1704367926,100.00,750.70,770.46,164,-145.34,-158.85,-85,1
1704368226,100.00,750.69,770.45,164,-145.34,-158.85,-86,1
1704368526,100.00,750.57,770.33,164,-145.34,-158.85,-86,1
1704368826,100.00,750.50,770.26,164,-145.34,-158.85,-87,1
1704369126,100.00,750.38,770.14,164,-145.34,-158.85,-86,1
1704369426,100.00,750.36,770.12,164,-145.34,-158.85,-85,1
1704369726,100.00,750.60,770.36,164,-145.34,-158.85,-85,1
1704370027,100.00,750.92,770.67,164,-145.34,-158.85,-86,1
1704370327,100.00,751.10,770.86,164,-145.34,-158.85,-87,1
1704370627,100.00,751.40,771.16,164,-145.34,-158.85,-86,1
1704370927,100.00,751.20,770.96,164,-145.34,-158.85,-87,1
1704371227,100.00,751.09,770.85,164,-145.34,-158.85,-85,1
1704371527,100.00,751.29,771.05,164,-145.34,-158.85,-86,1
1704371827,100.00,751.35,771.10,164,-145.34,-158.85,-85,1
1704372127,100.00,751.43,771.19,164,-145.34,-158.85,-88,1
1704372427,100.00,751.49,771.25,164,-145.34,-158.85,-87,1
1704372727,100.00,751.76,771.52,164,-145.34,-158.85,-88,1
1704373027,100.00,751.67,771.43,164,-145.34,-158.85,-87,1
1704373327,100.00,751.62,771.38,164,-145.34,-158.85,-85,1
1704373627,100.00,751.67,771.43,164,-145.34,-158.85,-87,1
1704373928,100.00,751.81,771.57,164,-145.34,-158.85,-87,1
1704374228,100.00,751.58,771.34,164,-145.34,-158.85,-87,1
1704374528,100.00,751.41,771.17,164,-145.34,-158.85,-87,1
1704374828,100.00,751.73,771.49,164,-145.34,-158.85,-86,1
1704375128,100.00,751.91,771.67,164,-145.34,-158.85,-86,1
1704375428,100.00,752.16,771.91,164,-145.34,-158.85,-86,1
1704375728,100.00,752.09,771.84,164,-145.34,-158.85,-85,1
1704376028,100.00,752.14,771.90,164,-145.34,-158.85,-87,1
1704376328,100.00,752.40,772.16,164,-145.34,-158.85,-86,1
1704376628,100.00,752.33,772.09,164,-145.34,-158.85,-86,1
1704376928,100.00,752.46,772.22,164,-145.34,-158.85,-86,1
1704377228,100.00,752.47,772.23,164,-145.34,-158.85,-85,1
1704377528,100.00,752.44,772.20,164,-145.34,-158.85,-85,1
1704377828,100.00,752.50,772.26,164,-145.34,-158.85,-86,1
1704378128,100.00,752.57,772.33,164,-145.34,-158.85,-90,1
1704378428,100.00,752.46,772.22,164,-145.34,-158.85,-88,1
1704378729,100.00,752.43,772.19,164,-145.34,-158.85,-87,1
1704379030,100.00,752.57,772.33,164,-145.34,-158.85,-87,1
1704379330,100.00,752.39,772.15,164,-145.34,-158.85,-88,1
1704379630,100.00,752.51,772.27,164,-145.34,-158.85,-87,1
1704379930,100.00,752.59,772.35,164,-145.34,-158.85,-89,1
1704380230,100.00,752.80,772.56,164,-145.34,-158.85,-88,1
1704380530,100.00,752.91,772.67,164,-145.34,-158.85,-84,1
1704380830,100.00,753.24,773.00,164,-145.34,-158.85,-87,1
1704381130,100.00,753.36,773.12,164,-145.34,-158.85,-87,1
1704381430,100.00,753.65,773.40,164,-145.34,-158.85,-87,1
1704381730,100.00,753.81,773.57,164,-145.34,-158.85,-85,1
1704382030,100.00,753.89,773.65,164,-145.34,-158.85,-85,1
1704382330,100.00,753.95,773.71,164,-145.34,-158.85,-86,1
1704382630,100.00,753.92,773.68,164,-145.34,-158.85,-86,1
1704382930,100.00,754.08,773.84,164,-145.34,-158.85,-87,1
1704383230,100.00,754.38,774.13,164,-145.34,-158.85,-87,1
1704383530,100.00,754.39,774.15,164,-145.34,-158.85,-87,1
1704383830,100.00,754.53,774.29,164,-145.34,-158.85,-88,1
1704384130,100.00,754.61,774.36,164,-145.34,-158.85,-88,1
1704384431,100.00,754.80,774.56,164,-145.34,-158.85,-88,1
1704384731,100.00,755.10,774.86,164,-145.34,-158.85,-87,1
1704385031,100.00,755.04,774.80,164,-145.34,-158.85,-88,1
1704385331,100.00,755.14,774.90,164,-145.34,-158.85,-87,1
1704385631,100.00,755.40,775.16,164,-145.34,-158.85,-87,1
1704385931,100.00,755.58,775.34,164,-145.34,-158.85,-87,1
1704386231,100.00,755.72,775.48,164,-145.34,-158.85,-88,1
1704386531,100.00,755.57,775.33,164,-145.34,-158.85,-89,1
1704386831,100.00,755.58,775.34,164,-145.34,-158.85,-89,1
1704387131,100.00,755.85,775.61,164,-145.34,-158.85,-88,1
1704387431,100.00,755.90,775.66,164,-145.34,-158.85,-88,1
1704387731,100.00,756.02,775.78,164,-145.34,-158.85,-89,1
1704388031,100.00,756.26,776.02,164,-145.34,-158.85,-89,1
1704388331,100.00,756.30,776.06,164,-145.34,-158.85,-89,1
1704388631,100.00,756.37,776.13,164,-145.34,-158.85,-86,1
1704388931,100.00,756.57,776.32,164,-145.34,-158.85,-89,1
1704389231,100.00,756.68,776.44,164,-145.34,-158.85,-88,1
1704389531,100.00,757.04,776.80,164,-145.34,-158.85,-87,1
1704389831,100.00,757.05,776.81,164,-145.34,-158.85,-87,1
1704390132,100.00,757.12,776.88,164,-145.34,-158.85,-87,1
1704390432,100.00,757.41,777.17,164,-145.34,-158.85,-87,1
1704390732,100.00,757.78,777.54,164,-145.34,-158.85,-88,1
1704391032,100.00,758.08,777.84,164,-145.34,-158.85,-88,1
1704391332,100.00,758.24,777.99,164,-145.34,-158.85,-87,1
1704391632,100.00,758.73,778.49,164,-145.34,-158.85,-87,1
1704391932,100.00,758.78,778.54,164,-145.34,-158.85,-85,1
1704392232,100.00,758.96,778.72,164,-145.34,-158.85,-87,1
1704392532,100.00,758.89,778.65,164,-145.34,-158.85,-86,1
1704392832,100.00,759.05,778.81,164,-145.34,-158.85,-87,1
1704393132,100.00,759.25,779.01,164,-145.34,-158.85,-87,1
1704393432,100.00,759.28,779.04,164,-145.34,-158.85,-87,1
1704393732,100.00,759.18,778.94,164,-145.34,-158.85,-90,1
1704394033,100.00,759.42,779.18,164,-145.34,-158.85,-88,1
1704394333,100.00,759.39,779.15,164,-145.34,-158.85,-90,1
1704394633,100.00,759.61,779.37,164,-145.34,-158.85,-86,1
1704394933,100.00,759.54,779.30,164,-145.34,-158.85,-88,1
1704395233,100.00,759.50,779.26,164,-145.34,-158.85,-88,1
1704395533,100.00,759.68,779.44,164,-145.34,-158.85,-89,1
1704395833,100.00,759.67,779.43,164,-145.34,-158.85,-89,1
1704396134,100.00,759.76,779.52,164,-145.34,-158.85,-88,1
1704396435,100.00,759.87,779.63,164,-145.34,-158.85,-88,1
1704396735,100.00,759.91,779.67,164,-145.34,-158.85,-85,1
1704397035,100.00,760.10,779.86,164,-145.34,-158.85,-84,1
1704397335,100.00,760.04,779.79,164,-145.34,-158.85,-84,1
1704397635,100.00,760.12,779.88,164,-145.34,-158.85,-84,1
1704397935,100.00,760.34,780.10,164,-145.34,-158.85,-84,1
1704398235,100.00,760.43,780.19,164,-145.34,-158.85,-84,1
1704398535,100.00,760.24,779.99,164,-145.34,-158.85,-84,1
1704398835,100.00,760.52,780.28,164,-145.34,-158.85,-84,1
1704399135,100.00,760.61,780.37,164,-145.34,-158.85,-84,1
1704399435,100.00,760.73,780.49,164,-145.34,-158.85,-85,1
1704399735,100.00,760.85,780.61,164,-145.34,-158.85,-85,1
1704400035,100.00,760.98,780.74,164,-145.34,-158.85,-85,1
1704400335,100.00,760.91,780.67,164,-145.34,-158.85,-87,1
1704400635,100.00,761.06,780.82,164,-145.34,-158.85,-89,1
1704400935,100.00,761.29,781.05,164,-145.34,-158.85,-89,1
1704401235,100.00,761.38,781.14,164,-145.34,-158.85,-89,1
1704401535,100.00,761.34,781.10,164,-145.34,-158.85,-88,1
1704401836,100.00,761.70,781.46,164,-145.34,-158.85,-89,1
1704402136,100.00,762.20,781.96,164,-145.34,-158.85,-86,1
1704402436,100.00,763.41,783.17,164,-145.34,-158.85,-89,1
1704402736,100.00,764.17,783.93,164,-145.34,-158.85,-89,1
1704403036,100.00,764.78,784.54,164,-145.34,-158.85,-89,1
1704403336,100.00,765.06,784.82,164,-145.34,-158.85,-88,1
1704403636,100.00,765.16,784.92,164,-145.34,-158.85,-90,1
1704403936,100.00,765.34,785.10,164,-145.34,-158.85,-84,1
1704404236,100.00,765.69,785.45,164,-145.34,-158.85,-84,1
1704404536,100.00,765.80,785.56,164,-145.34,-158.85,-84,1
1704404836,100.00,766.30,786.06,164,-145.34,-158.85,-84,1
1704405136,100.00,766.46,786.22,164,-145.34,-158.85,-84,1
1704405436,100.00,766.82,786.58,164,-145.34,-158.85,-83,1
1704405736,100.00,766.97,786.73,164,-145.34,-158.85,-84,1
1704406036,100.00,767.35,787.11,164,-145.34,-158.85,-84,1
1704406336,100.00,767.63,787.39,164,-145.34,-158.85,-85,1
1704406636,100.00,767.64,787.40,164,-145.34,-158.85,-84,1
1704406936,100.00,767.83,787.59,164,-145.34,-158.85,-85,1
1704407237,100.00,767.97,787.73,164,-145.34,-158.85,-85,1
1704407537,100.00,768.11,787.87,164,-145.34,-158.85,-84,1
1704407837,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1704408137,100.00,768.54,788.30,164,-145.34,-158.85,-88,1
1704408437,100.00,768.67,788.43,164,-145.34,-158.85,-88,1
1704408737,100.00,768.68,788.44,164,-145.34,-158.85,-88,1
1704409037,100.00,768.78,788.54,164,-145.34,-158.85,-89,1
1704409337,100.00,768.99,788.75,164,-145.34,-158.85,-89,1
1704409637,100.00,769.10,788.86,164,-145.34,-158.85,-90,1
1704409937,100.00,769.05,788.81,164,-145.34,-158.85,-90,1
1704410237,100.00,769.60,789.36,164,-145.34,-158.85,-89,1
1704410537,100.00,769.58,789.34,164,-145.34,-158.85,-88,1
1704410837,100.00,769.53,789.28,164,-145.34,-158.85,-90,1
1704411137,100.00,769.59,789.35,164,-145.34,-158.85,-89,1
1704411437,100.00,769.87,789.63,164,-145.34,-158.85,-90,1
1704412038,100.00,770.00,789.76,164,-145.34,-158.85,-84,1
1704412338,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1704412638,100.00,770.22,789.98,164,-145.34,-158.85,-85,1
1704412938,100.00,770.26,790.02,164,-145.34,-158.85,-84,1
1704413238,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1704413538,100.00,770.21,789.97,164,-145.34,-158.85,-85,1
1704413838,100.00,770.38,790.14,164,-145.34,-158.85,-84,1
1704414138,100.00,770.21,789.97,164,-145.34,-158.85,-85,1
1704414438,100.00,770.16,789.92,164,-145.34,-158.85,-85,1
1704414738,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1704415038,100.00,770.20,789.96,164,-145.34,-158.85,-85,1
1704415338,100.00,770.25,790.01,164,-145.34,-158.85,-85,1
1704415638,100.00,770.30,790.06,164,-145.34,-158.85,-85,1
1704416238,100.00,770.30,790.06,164,-145.34,-158.85,-89,1
1704416538,100.00,770.24,790.00,164,-145.34,-158.85,-90,1
1704416838,100.00,770.26,790.02,164,-145.34,-158.85,-90,1
1704417439,100.00,770.10,789.86,164,-145.34,-158.85,-90,1
1704417739,100.00,770.06,789.82,164,-145.34,-158.85,-90,1
1704418039,100.00,770.12,789.88,164,-145.34,-158.85,-90,1
1704418339,100.00,770.07,789.83,164,-145.34,-158.85,-89,1
1704418639,100.00,770.05,789.81,164,-145.34,-158.85,-90,1
1704418939,100.00,769.92,789.68,164,-145.34,-158.85,-90,1
1704419239,100.00,769.98,789.74,164,-145.34,-158.85,-91,1
1704419539,100.00,770.04,789.80,164,-145.34,-158.85,-90,1
1704419839,100.00,770.25,790.01,164,-145.34,-158.85,-85,1
1704420139,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1704420439,100.00,770.49,790.25,164,-145.34,-158.85,-86,1
1704420739,100.00,770.47,790.23,164,-145.34,-158.85,-85,1
1704421040,100.00,770.67,790.43,164,-145.34,-158.85,-85,1
1704421340,100.00,770.78,790.54,164,-145.34,-158.85,-84,1
1704421640,100.00,770.74,790.50,164,-145.34,-158.85,-85,1
1704421940,100.00,770.83,790.59,164,-145.34,-158.85,-86,1
1704422240,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1704422540,100.00,771.04,790.80,164,-145.34,-158.85,-85,1
1704422840,100.00,771.20,790.96,164,-145.34,-158.85,-85,1
1704423140,100.00,771.04,790.80,164,-145.34,-158.85,-85,1
1704423440,100.00,771.11,790.87,164,-145.34,-158.85,-85,1
1704423740,100.00,771.15,790.91,164,-145.34,-158.85,-91,1
1704424040,100.00,771.00,790.76,164,-145.34,-158.85,-90,1
1704424340,100.00,771.22,790.98,164,-145.34,-158.85,-91,1
1704424640,100.00,771.58,791.34,164,-145.34,-158.85,-90,1
1704424940,100.00,771.70,791.46,164,-145.34,-158.85,-90,1
1704425240,100.00,771.94,791.70,164,-145.34,-158.85,-90,1
1704425540,100.00,771.98,791.74,164,-145.34,-158.85,-89,1
1704425841,100.00,772.07,791.83,164,-145.34,-158.85,-90,1
1704426141,100.00,772.20,791.96,164,-145.34,-158.85,-90,1
1704426441,100.00,772.20,791.96,164,-145.34,-158.85,-89,1
1704426741,100.00,772.26,792.02,164,-145.34,-158.85,-90,1
1704427041,100.00,772.17,791.92,164,-145.34,-158.85,-91,1
1704427341,100.00,772.28,792.04,164,-145.34,-158.85,-90,1
1704427641,100.00,772.36,792.12,164,-145.34,-158.85,-84,1
1704427941,97.43,772.50,792.26,164,-145.34,-158.90,-85,1
1704428241,94.21,772.72,792.47,164,-145.34,-158.95,-84,1
1704428541,96.29,772.74,792.50,164,-145.34,-158.92,-85,1
1704428841,98.57,772.92,792.68,164,-145.34,-158.88,-85,1
1704429141,99.57,773.02,792.78,164,-145.34,-158.86,-84,1
1704429441,98.07,772.99,792.75,164,-145.34,-158.89,-84,1
1704429741,97.46,772.96,792.72,164,-145.34,-158.90,-86,1
1704430041,97.24,772.90,792.66,164,-145.34,-158.90,-85,1
1704430341,95.70,772.96,792.72,164,-145.34,-158.93,-86,1
1704430641,89.80,772.64,792.40,164,-145.34,-159.03,-85,1
1704431241,89.97,772.67,792.43,164,-145.34,-159.03,-90,1
1704431542,90.11,772.83,792.59,164,-145.34,-159.02,-90,1
1704431842,90.73,772.80,792.56,164,-145.34,-159.01,-90,1
1704432142,91.97,772.79,792.55,164,-145.34,-158.99,-91,1
1704432442,92.96,772.84,792.60,164,-145.34,-158.97,-90,1
1704432742,92.37,772.97,792.73,164,-145.34,-158.98,-89,1
1704433042,91.61,773.09,792.85,164,-145.34,-159.00,-90,1
1704433342,92.50,773.11,792.87,164,-145.34,-158.98,-89,1
1704433642,93.21,773.19,792.94,164,-145.34,-158.97,-89,1
1704433942,94.51,773.44,793.20,164,-145.34,-158.95,-89,1
1704434242,95.47,773.58,793.34,164,-145.34,-158.93,-88,1
1704434542,97.16,773.78,793.53,164,-145.34,-158.90,-89,1
1704434842,98.83,773.67,793.43,164,-145.34,-158.87,-88,1
1704435142,100.00,773.92,793.68,164,-145.34,-158.85,-89,1
1704435442,100.00,774.05,793.81,164,-145.34,-158.85,-85,1
1704435742,100.00,774.13,793.89,164,-145.34,-158.85,-85,1
1704436042,100.00,774.24,794.00,164,-145.34,-158.85,-85,1
1704436342,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1704436643,100.00,774.27,794.03,164,-145.34,-158.85,-84,1
1704436943,100.00,774.36,794.12,164,-145.34,-158.85,-85,1
1704437243,100.00,774.40,794.16,164,-145.34,-158.85,-83,1
1704437543,100.00,774.45,794.21,164,-145.34,-158.85,-83,1
1704437843,100.00,774.45,794.21,164,-145.34,-158.85,-84,1
1704438143,100.00,774.69,794.44,164,-145.34,-158.85,-85,1
1704438443,100.00,774.53,794.29,164,-145.34,-158.85,-84,1
1704438743,100.00,774.74,794.50,164,-145.34,-158.85,-85,1
1704439043,100.00,774.89,794.65,164,-145.34,-158.85,-84,1
1704439343,100.00,774.39,794.15,164,-145.34,-158.85,-89,1
1704439643,100.00,774.62,794.38,164,-145.34,-158.85,-88,1
1704439943,100.00,774.35,794.11,164,-145.34,-158.85,-88,1
1704440243,100.00,774.18,793.94,164,-145.34,-158.85,-89,1
1704440543,100.00,774.14,793.90,164,-145.34,-158.85,-89,1
1704440843,100.00,774.39,794.15,164,-145.34,-158.85,-90,1
1704441143,100.00,774.18,793.94,164,-145.34,-158.85,-89,1
1704441443,100.00,774.15,793.91,164,-145.34,-158.85,-89,1
1704441744,100.00,773.89,793.65,164,-145.34,-158.85,-88,1
1704442044,100.00,773.77,793.53,164,-145.34,-158.85,-87,1
1704442344,100.00,773.80,793.56,164,-145.34,-158.85,-89,1
1704442644,100.00,773.33,793.09,164,-145.34,-158.85,-89,1
1704442944,100.00,773.19,792.95,164,-145.34,-158.85,-90,1
1704443544,100.00,773.20,792.96,164,-145.34,-158.85,-88,1
1704443844,100.00,772.90,792.66,164,-145.34,-158.85,-88,1
1704444144,100.00,772.70,792.46,164,-145.34,-158.85,-87,1
1704444444,100.00,772.88,792.64,164,-145.34,-158.85,-89,1
1704444744,100.00,772.87,792.63,164,-145.34,-158.85,-89,1
1704445044,100.00,772.87,792.63,164,-145.34,-158.85,-86,1
1704445344,100.00,772.82,792.58,164,-145.34,-158.85,-87,1
1704445644,100.00,773.13,792.89,164,-145.34,-158.85,-86,1
1704445944,100.00,772.80,792.56,164,-145.34,-158.85,-86,1
1704446244,100.00,772.73,792.49,164,-145.34,-158.85,-86,1
1704446545,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1704446845,100.00,773.06,792.82,164,-145.34,-158.85,-86,1
1704447145,100.00,773.11,792.87,164,-145.34,-158.85,-88,1
1704447445,100.00,772.50,792.25,164,-145.34,-158.85,-88,1
1704447745,100.00,772.90,792.66,164,-145.34,-158.85,-88,1
1704448045,100.00,772.96,792.72,164,-145.34,-158.85,-88,1
1704448345,100.00,772.83,792.59,164,-145.34,-158.85,-88,1
1704448645,100.00,772.74,792.50,164,-145.34,-158.85,-87,1
1704448945,100.00,772.69,792.45,164,-145.34,-158.85,-90,1
1704449245,100.00,772.90,792.66,164,-145.34,-158.85,-89,1
1704449545,98.90,772.80,792.56,164,-145.34,-158.87,-89,1
1704449845,98.13,772.55,792.30,164,-145.34,-158.89,-88,1
1704450145,95.67,772.95,792.71,164,-145.34,-158.93,-87,1
1704450445,94.21,772.55,792.31,164,-145.34,-158.95,-87,1
1704450745,91.04,772.15,791.90,164,-145.34,-159.01,-88,1
1704451045,89.48,772.07,791.83,164,-145.34,-159.03,-88,1
1704451345,88.19,771.87,791.63,164,-145.34,-159.06,-86,1
1704451646,87.42,771.89,791.65,164,-145.34,-159.07,-87,1
1704452246,84.87,771.57,791.33,164,-145.34,-159.12,-89,1
1704452546,80.48,771.56,791.32,164,-145.34,-159.21,-88,1
1704452846,78.17,771.50,791.26,164,-145.34,-159.25,-87,1
1704453146,79.54,771.96,791.72,164,-145.34,-159.22,-89,1
1704453446,81.79,772.08,791.83,164,-145.34,-159.18,-90,1
1704454047,83.11,771.86,791.62,164,-145.34,-159.15,-86,1
1704454347,81.79,771.56,791.32,164,-145.34,-159.18,-84,1
1704454647,80.51,771.57,791.33,164,-145.34,-159.20,-84,1
1704454947,82.15,771.31,791.07,164,-145.34,-159.17,-86,1
1704455247,81.72,771.90,791.65,164,-145.34,-159.18,-85,1
1704455547,85.00,771.80,791.55,164,-145.34,-159.12,-84,1
1704456148,87.68,771.62,791.38,164,-145.34,-159.07,-84,1
1704456448,89.56,771.70,791.46,164,-145.34,-159.03,-85,1
1704456748,88.98,771.88,791.63,164,-145.34,-159.04,-83,1
1704457048,88.73,771.78,791.54,164,-145.34,-159.05,-84,1
1704457648,87.47,772.04,791.80,164,-145.34,-159.07,-84,1
1704457948,88.90,771.65,791.41,164,-145.34,-159.05,-89,1
1704458248,88.95,771.77,791.52,164,-145.34,-159.04,-89,1
1704458549,90.57,771.68,791.44,164,-145.34,-159.01,-88,1
1704458849,88.54,771.52,791.28,164,-145.34,-159.05,-88,1
1704459149,89.88,771.70,791.46,164,-145.34,-159.03,-88,1
1704459449,90.60,771.75,791.51,164,-145.34,-159.01,-87,1
1704459749,93.18,771.62,791.38,164,-145.34,-158.97,-87,1
1704460349,97.29,772.08,791.84,164,-145.34,-158.90,-87,1
1704460649,100.00,771.68,791.43,164,-145.34,-158.85,-88,1
1704460950,100.00,771.88,791.64,164,-145.34,-158.85,-87,1
1704461250,100.00,771.81,791.57,164,-145.34,-158.85,-89,1
1704461550,100.00,771.87,791.63,164,-145.34,-158.85,-88,1
1704461850,100.00,771.84,791.60,164,-145.34,-158.85,-84,1
1704462150,100.00,772.17,791.93,164,-145.34,-158.85,-84,1
1704462450,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1704462750,100.00,772.07,791.83,164,-145.34,-158.85,-84,1
1704463051,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1704463351,100.00,772.04,791.80,164,-145.34,-158.85,-83,1
1704463651,100.00,771.98,791.74,164,-145.34,-158.85,-85,1
1704463951,100.00,772.23,791.99,164,-145.34,-158.85,-85,1
1704464251,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1704464551,100.00,772.56,792.32,164,-145.34,-158.85,-84,1
1704464851,100.00,772.54,792.30,164,-145.34,-158.85,-85,1
1704465151,100.00,772.61,792.37,164,-145.34,-158.85,-84,1
1704465451,100.00,772.68,792.44,164,-145.34,-158.85,-89,1
1704465751,100.00,772.67,792.43,164,-145.34,-158.85,-88,1
1704466051,100.00,772.89,792.65,164,-145.34,-158.85,-89,1
1704466351,100.00,772.98,792.74,164,-145.34,-158.85,-88,1
1704466651,100.00,772.96,792.72,164,-145.34,-158.85,-88,1
1704466951,100.00,772.80,792.55,164,-145.34,-158.85,-89,1
1704467251,100.00,772.81,792.57,164,-145.34,-158.85,-89,1
1704467551,100.00,772.71,792.47,164,-145.34,-158.85,-90,1
1704467851,100.00,773.00,792.76,164,-145.34,-158.85,-88,1
1704468152,100.00,772.95,792.71,164,-145.34,-158.85,-89,1
1704468452,100.00,772.77,792.53,164,-145.34,-158.85,-88,1
1704468752,100.00,772.84,792.60,164,-145.34,-158.85,-90,1
1704469052,100.00,772.95,792.71,164,-145.34,-158.85,-89,1
1704469352,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1704469652,100.00,772.77,792.53,164,-145.34,-158.85,-85,1
1704469952,100.00,772.76,792.52,164,-145.34,-158.85,-85,1
1704470252,100.00,772.79,792.55,164,-145.34,-158.85,-86,1
1704470552,100.00,772.84,792.60,164,-145.34,-158.85,-85,1
1704470852,100.00,772.92,792.67,164,-145.34,-158.85,-86,1
1704471152,100.00,772.77,792.52,164,-145.34,-158.85,-86,1
1704471452,100.00,772.67,792.43,164,-145.34,-158.85,-86,1
1704471752,100.00,772.81,792.57,164,-145.34,-158.85,-85,1
1704472052,100.00,772.71,792.47,164,-145.34,-158.85,-87,1
1704472352,100.00,772.68,792.44,164,-145.34,-158.85,-85,1
1704472652,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1704472952,100.00,772.69,792.45,164,-145.34,-158.85,-90,1
1704473252,100.00,772.49,792.25,164,-145.34,-158.85,-90,1
1704473552,100.00,772.55,792.30,164,-145.34,-158.85,-88,1
1704473852,100.00,772.82,792.58,164,-145.34,-158.85,-90,1
1704474153,100.00,772.62,792.38,164,-145.34,-158.85,-90,1
1704474453,100.00,772.99,792.75,164,-145.34,-158.85,-89,1
1704474753,100.00,773.12,792.88,164,-145.34,-158.85,-90,1
1704475053,100.00,773.11,792.87,164,-145.34,-158.85,-90,1
1704475353,100.00,772.91,792.67,164,-145.34,-158.85,-89,1
1704475653,100.00,773.06,792.82,164,-145.34,-158.85,-90,1
1704475953,100.00,772.93,792.69,164,-145.34,-158.85,-89,1
1704476253,100.00,773.13,792.89,164,-145.34,-158.85,-89,1
1704476553,100.00,772.89,792.65,164,-145.34,-158.85,-91,1
1704476853,100.00,773.16,792.92,164,-145.34,-158.85,-87,1
1704477153,100.00,773.37,793.13,164,-145.34,-158.85,-86,1
1704477453,100.00,773.49,793.25,164,-145.34,-158.85,-87,1
1704477753,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1704478053,100.00,773.36,793.12,164,-145.34,-158.85,-87,1
1704478353,100.00,773.42,793.18,164,-145.34,-158.85,-87,1
1704478654,100.00,773.48,793.24,164,-145.34,-158.85,-86,1
1704478954,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1704479254,100.00,773.43,793.19,164,-145.34,-158.85,-87,1
1704479554,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1704479854,100.00,773.42,793.18,164,-145.34,-158.85,-86,1
1704480154,100.00,773.42,793.18,164,-145.34,-158.85,-86,1
1704480454,100.00,773.23,792.99,164,-145.34,-158.85,-89,1
1704480754,100.00,773.51,793.27,164,-145.34,-158.85,-89,1
1704481054,100.00,773.36,793.12,164,-145.34,-158.85,-89,1
1704481354,100.00,773.26,793.02,164,-145.34,-158.85,-90,1
1704481654,100.00,773.46,793.22,164,-145.34,-158.85,-90,1
1704481954,100.00,773.26,793.02,164,-145.34,-158.85,-91,1
1704482254,100.00,773.17,792.93,164,-145.34,-158.85,-88,1
1704482554,100.00,773.18,792.94,164,-145.34,-158.85,-90,1
1704482855,100.00,773.18,792.94,164,-145.34,-158.85,-90,1
1704483155,100.00,773.12,792.88,164,-145.34,-158.85,-89,1
1704483455,100.00,773.04,792.80,164,-145.34,-158.85,-90,1
1704483755,100.00,772.93,792.69,164,-145.34,-158.85,-90,1
1704484055,100.00,773.16,792.92,164,-145.34,-158.85,-88,1
1704484355,100.00,773.05,792.81,164,-145.34,-158.85,-90,1
1704484655,100.00,772.89,792.65,164,-145.34,-158.85,-86,1
1704484955,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1704485255,100.00,772.84,792.60,164,-145.34,-158.85,-87,1
1704485555,100.00,773.09,792.85,164,-145.34,-158.85,-87,1
1704485855,100.00,772.89,792.65,164,-145.34,-158.85,-86,1
1704486155,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1704486455,100.00,772.90,792.66,164,-145.34,-158.85,-87,1
1704486756,100.00,772.69,792.45,164,-145.34,-158.85,-87,1
1704487056,100.00,772.99,792.75,164,-145.34,-158.85,-86,1
1704487356,100.00,772.88,792.64,164,-145.34,-158.85,-86,1
1704487656,100.00,772.46,792.21,164,-145.34,-158.85,-85,1
1704487956,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1704488256,100.00,772.90,792.66,164,-145.34,-158.85,-86,1
1704488556,100.00,772.81,792.57,164,-145.34,-158.85,-91,1
1704488856,100.00,772.39,792.15,164,-145.34,-158.85,-89,1
1704489156,100.00,772.69,792.45,164,-145.34,-158.85,-87,1
1704489456,100.00,772.43,792.18,164,-145.34,-158.85,-89,1
1704489756,100.00,772.70,792.46,164,-145.34,-158.85,-89,1
1704490056,100.00,772.66,792.41,164,-145.34,-158.85,-90,1
1704490356,100.00,772.61,792.37,164,-145.34,-158.85,-90,1
1704490656,100.00,772.74,792.50,164,-145.34,-158.85,-91,1
1704490956,100.00,772.70,792.46,164,-145.34,-158.85,-90,1
1704491256,100.00,772.66,792.42,164,-145.34,-158.85,-90,1
1704491557,100.00,772.80,792.55,164,-145.34,-158.85,-88,1
1704491857,100.00,772.73,792.49,164,-145.34,-158.85,-89,1
1704492157,100.00,772.52,792.28,164,-145.34,-158.85,-87,1
1704492457,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1704492757,100.00,772.25,792.01,164,-145.34,-158.85,-86,1
1704493057,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1704493357,100.00,772.89,792.65,164,-145.34,-158.85,-86,1
1704493657,100.00,772.67,792.43,164,-145.34,-158.85,-85,1
1704493957,100.00,772.83,792.59,164,-145.34,-158.85,-85,1
1704494257,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1704494557,100.00,772.53,792.29,164,-145.34,-158.85,-86,1
1704494857,100.00,772.58,792.34,164,-145.34,-158.85,-86,1
1704495157,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1704495457,100.00,772.75,792.50,164,-145.34,-158.85,-86,1
1704495757,100.00,772.56,792.32,164,-145.34,-158.85,-86,1
1704496057,100.00,772.70,792.46,164,-145.34,-158.85,-88,1
1704496357,100.00,772.72,792.48,164,-145.34,-158.85,-90,1
1704496657,100.00,772.61,792.37,164,-145.34,-158.85,-89,1
1704496957,100.00,772.64,792.40,164,-145.34,-158.85,-88,1
1704497258,100.00,772.72,792.47,164,-145.34,-158.85,-89,1
1704497558,100.00,772.38,792.14,164,-145.34,-158.85,-89,1
1704497858,100.00,772.63,792.39,164,-145.34,-158.85,-89,1
1704498158,100.00,772.37,792.13,164,-145.34,-158.85,-88,1
1704498458,100.00,772.52,792.28,164,-145.34,-158.85,-88,1
1704498758,100.00,772.47,792.23,164,-145.34,-158.85,-88,1
1704499058,100.00,772.39,792.15,164,-145.34,-158.85,-89,1
1704499358,100.00,772.36,792.12,164,-145.34,-158.85,-89,1
1704499658,100.00,772.52,792.28,164,-145.34,-158.85,-88,1
1704499958,100.00,772.43,792.19,164,-145.34,-158.85,-86,1
1704500258,100.00,772.41,792.16,164,-145.34,-158.85,-86,1
1704500558,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1704500858,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1704501158,100.00,772.38,792.14,164,-145.34,-158.85,-86,1
1704501458,100.00,772.59,792.35,164,-145.34,-158.85,-87,1
1704501758,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1704502058,100.00,772.31,792.07,164,-145.34,-158.85,-86,1
1704502358,100.00,772.57,792.33,164,-145.34,-158.85,-86,1
1704502658,100.00,772.67,792.43,164,-145.34,-158.85,-86,1
1704502958,100.00,772.55,792.31,164,-145.34,-158.85,-87,1
1704503259,100.00,772.30,792.06,164,-145.34,-158.85,-86,1
1704503559,100.00,772.47,792.23,164,-145.34,-158.85,-89,1
1704503859,100.00,772.47,792.23,164,-145.34,-158.85,-89,1
1704504159,100.00,772.38,792.14,164,-145.34,-158.85,-90,1
1704504459,100.00,772.52,792.28,164,-145.34,-158.85,-90,1
1704504759,100.00,772.44,792.20,164,-145.34,-158.85,-89,1
1704505059,100.00,772.39,792.15,164,-145.34,-158.85,-88,1
1704505359,100.00,772.16,791.92,164,-145.34,-158.85,-91,1
1704505659,100.00,772.54,792.30,164,-145.34,-158.85,-89,1
1704505959,100.00,772.37,792.13,164,-145.34,-158.85,-89,1
1704506259,100.00,772.46,792.22,164,-145.34,-158.85,-89,1
1704506559,100.00,772.51,792.27,164,-145.34,-158.85,-90,1
1704506859,100.00,772.36,792.12,164,-145.34,-158.85,-90,1
1704507159,100.00,772.41,792.17,164,-145.34,-158.85,-87,1
1704507459,100.00,772.74,792.50,164,-145.34,-158.85,-85,1
1704507759,100.00,772.66,792.42,164,-145.34,-158.85,-87,1
1704508059,100.00,772.47,792.23,164,-145.34,-158.85,-86,1
1704508359,100.00,772.34,792.10,164,-145.34,-158.85,-87,1
1704508659,100.00,772.65,792.41,164,-145.34,-158.85,-86,1
1704508959,100.00,772.63,792.39,164,-145.34,-158.85,-86,1
1704509260,100.00,772.36,792.12,164,-145.34,-158.85,-86,1
1704509560,100.00,772.43,792.19,164,-145.34,-158.85,-87,1
1704509860,100.00,772.51,792.27,164,-145.34,-158.85,-86,1
1704510160,100.00,772.55,792.31,164,-145.34,-158.85,-86,1
1704510460,100.00,772.64,792.40,164,-145.34,-158.85,-86,1
1704510760,100.00,772.37,792.13,164,-145.34,-158.85,-86,1
1704511060,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1704511360,100.00,772.52,792.28,164,-145.34,-158.85,-89,1
1704511660,100.00,772.46,792.22,164,-145.34,-158.85,-89,1
1704511960,100.00,772.80,792.56,164,-145.34,-158.85,-89,1
1704512260,100.00,772.40,792.16,164,-145.34,-158.85,-90,1
1704512560,100.00,772.70,792.46,164,-145.34,-158.85,-90,1
1704512860,100.00,772.79,792.55,164,-145.34,-158.85,-89,1
1704513160,100.00,772.53,792.29,164,-145.34,-158.85,-88,1
1704513461,100.00,772.60,792.36,164,-145.34,-158.85,-90,1
1704513761,100.00,772.92,792.67,164,-145.34,-158.85,-89,1
1704514061,100.00,772.85,792.61,164,-145.34,-158.85,-89,1
1704514361,100.00,772.62,792.38,164,-145.34,-158.85,-90,1
1704514661,100.00,772.43,792.19,164,-145.34,-158.85,-89,1
1704514961,100.00,772.69,792.45,164,-145.34,-158.85,-89,1
1704515261,100.00,772.71,792.47,164,-145.34,-158.85,-86,1
1704515561,100.00,772.60,792.36,164,-145.34,-158.85,-86,1
1704515861,100.00,772.51,792.27,164,-145.34,-158.85,-87,1
1704516161,100.00,772.39,792.15,164,-145.34,-158.85,-86,1
1704516461,100.00,772.55,792.31,164,-145.34,-158.85,-86,1
1704516761,100.00,772.36,792.12,164,-145.34,-158.85,-86,1
1704517061,100.00,772.52,792.28,164,-145.34,-158.85,-86,1
1704517361,100.00,772.27,792.03,164,-145.34,-158.85,-87,1
1704517661,100.00,772.44,792.20,164,-145.34,-158.85,-87,1
1704517961,100.00,772.31,792.07,164,-145.34,-158.85,-86,1
1704518261,100.00,772.60,792.36,164,-145.34,-158.85,-87,1
1704518561,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1704518861,100.00,772.45,792.21,164,-145.34,-158.85,-88,1
1704519161,100.00,772.81,792.57,164,-145.34,-158.85,-88,1
1704519461,100.00,772.61,792.37,164,-145.34,-158.85,-88,1
1704519762,100.00,772.63,792.39,164,-145.34,-158.85,-87,1
1704520062,100.00,772.58,792.34,164,-145.34,-158.85,-87,1
1704520362,100.00,772.94,792.70,164,-145.34,-158.85,-88,1
1704520662,100.00,772.93,792.69,164,-145.34,-158.85,-89,1
1704520962,100.00,772.93,792.69,164,-145.34,-158.85,-87,1
1704521262,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1704521562,100.00,773.13,792.89,164,-145.34,-158.85,-89,1
1704521862,100.00,772.92,792.68,164,-145.34,-158.85,-88,1
1704522162,100.00,773.09,792.85,164,-145.34,-158.85,-86,1
1704522462,100.00,773.04,792.80,164,-145.34,-158.85,-87,1
1704522762,100.00,773.11,792.87,164,-145.34,-158.85,-89,1
1704523062,100.00,773.14,792.89,164,-145.34,-158.85,-86,1
1704523362,100.00,772.92,792.68,164,-145.34,-158.85,-87,1
1704523662,100.00,773.14,792.90,164,-145.34,-158.85,-86,1
1704523962,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1704524262,100.00,773.10,792.86,164,-145.34,-158.85,-86,1
1704524562,100.00,773.01,792.77,164,-145.34,-158.85,-86,1
1704524862,100.00,773.01,792.77,164,-145.34,-158.85,-87,1
1704525162,100.00,773.03,792.79,164,-145.34,-158.85,-87,1
1704525463,100.00,773.20,792.96,164,-145.34,-158.85,-87,1
1704525763,100.00,773.44,793.20,164,-145.34,-158.85,-86,1
1704526063,100.00,773.42,793.18,164,-145.34,-158.85,-86,1
1704526363,100.00,773.32,793.08,164,-145.34,-158.85,-87,1
1704526663,100.00,773.60,793.36,164,-145.34,-158.85,-92,1
1704526963,100.00,773.27,793.02,164,-145.34,-158.85,-88,1
1704527263,100.00,773.43,793.19,164,-145.34,-158.85,-87,1
1704527563,100.00,773.48,793.24,164,-145.34,-158.85,-88,1
1704527863,100.00,773.58,793.34,164,-145.34,-158.85,-88,1
1704528163,100.00,773.33,793.08,164,-145.34,-158.85,-91,1
1704528463,100.00,773.28,793.04,164,-145.34,-158.85,-89,1
1704528763,100.00,773.34,793.10,164,-145.34,-158.85,-90,1
1704529063,100.00,773.40,793.16,164,-145.34,-158.85,-91,1
1704529363,100.00,773.58,793.34,164,-145.34,-158.85,-90,1
1704529663,100.00,773.39,793.15,164,-145.34,-158.85,-91,1
1704529963,100.00,773.57,793.33,164,-145.34,-158.85,-88,1
1704530263,100.00,773.49,793.25,164,-145.34,-158.85,-89,1
1704530563,100.00,773.58,793.34,164,-145.34,-158.85,-86,1
1704530863,100.00,773.72,793.48,164,-145.34,-158.85,-86,1
1704531163,100.00,773.62,793.38,164,-145.34,-158.85,-86,1
1704531464,100.00,773.66,793.42,164,-145.34,-158.85,-87,1
1704531765,100.00,773.71,793.47,164,-145.34,-158.85,-86,1
1704532065,100.00,773.73,793.49,164,-145.34,-158.85,-86,1
1704532365,100.00,773.80,793.56,164,-145.34,-158.85,-86,1
1704532665,100.00,773.79,793.55,164,-145.34,-158.85,-87,1
1704532965,100.00,773.56,793.32,164,-145.34,-158.85,-87,1
1704533265,100.00,773.87,793.63,164,-145.34,-158.85,-86,1
1704533565,100.00,773.54,793.30,164,-145.34,-158.85,-86,1
1704533865,100.00,773.58,793.34,164,-145.34,-158.85,-85,1
1704534165,100.00,773.55,793.30,164,-145.34,-158.85,-90,1
1704534465,100.00,773.66,793.42,164,-145.34,-158.85,-90,1
1704534766,100.00,773.54,793.30,164,-145.34,-158.85,-88,1
1704535066,100.00,773.62,793.38,164,-145.34,-158.85,-90,1
1704535366,100.00,773.79,793.55,164,-145.34,-158.85,-89,1
1704535666,100.00,773.99,793.75,164,-145.34,-158.85,-89,1
1704535966,100.00,773.80,793.56,164,-145.34,-158.85,-91,1
1704536266,100.00,773.73,793.49,164,-145.34,-158.85,-89,1
1704536566,100.00,773.60,793.36,164,-145.34,-158.85,-87,1
1704536866,100.00,773.54,793.30,164,-145.34,-158.85,-90,1
1704537166,100.00,773.53,793.29,164,-145.34,-158.85,-90,1
1704537466,100.00,773.55,793.31,164,-145.34,-158.85,-90,1
1704537766,100.00,773.68,793.44,164,-145.34,-158.85,-89,1
1704538066,100.00,773.56,793.32,164,-145.34,-158.85,-86,1
1704538366,100.00,773.70,793.46,164,-145.34,-158.85,-86,1
1704538666,100.00,773.55,793.31,164,-145.34,-158.85,-86,1
1704538966,100.00,773.81,793.57,164,-145.34,-158.85,-86,1
1704539266,100.00,773.71,793.47,164,-145.34,-158.85,-86,1
1704539566,100.00,773.54,793.30,164,-145.34,-158.85,-86,1
1704539866,100.00,773.62,793.38,164,-145.34,-158.85,-88,1
1704540166,100.00,773.71,793.47,164,-145.34,-158.85,-88,1
1704540467,100.00,773.80,793.56,164,-145.34,-158.85,-87,1
1704540767,100.00,773.80,793.56,164,-145.34,-158.85,-87,1
1704541067,100.00,773.80,793.56,164,-145.34,-158.85,-87,1
1704541367,100.00,773.81,793.57,164,-145.34,-158.85,-88,1
1704541667,100.00,773.78,793.54,164,-145.34,-158.85,-88,1
1704541967,100.00,773.95,793.71,164,-145.34,-158.85,-89,1
1704542267,100.00,773.71,793.47,164,-145.34,-158.85,-89,1
1704542567,100.00,774.01,793.76,164,-145.34,-158.85,-89,1
1704542867,100.00,773.83,793.59,164,-145.34,-158.85,-89,1
1704543167,100.00,774.04,793.79,164,-145.34,-158.85,-89,1
1704543467,100.00,773.83,793.59,164,-145.34,-158.85,-89,1
1704543767,100.00,773.92,793.68,164,-145.34,-158.85,-89,1
1704544067,100.00,773.92,793.68,164,-145.34,-158.85,-87,1
1704544367,100.00,773.98,793.74,164,-145.34,-158.85,-88,1
1704544667,100.00,774.01,793.77,164,-145.34,-158.85,-90,1
1704544967,100.00,774.03,793.79,164,-145.34,-158.85,-90,1
1704545267,100.00,774.12,793.88,164,-145.34,-158.85,-89,1
1704545567,100.00,773.95,793.71,164,-145.34,-158.85,-85,1
1704545867,100.00,774.08,793.84,164,-145.34,-158.85,-85,1
1704546167,100.00,774.28,794.04,164,-145.34,-158.85,-85,1
1704546468,100.00,774.16,793.92,164,-145.34,-158.85,-86,1
1704546768,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1704547068,100.00,774.24,794.00,164,-145.34,-158.85,-85,1
1704547368,100.00,774.31,794.07,164,-145.34,-158.85,-86,1
1704547668,100.00,774.49,794.25,164,-145.34,-158.85,-85,1
1704547968,100.00,774.45,794.20,164,-145.34,-158.85,-85,1
1704548268,100.00,774.49,794.24,164,-145.34,-158.85,-84,1
1704548568,100.00,774.66,794.42,164,-145.34,-158.85,-84,1
1704548868,100.00,774.70,794.46,164,-145.34,-158.85,-85,1
1704549168,100.00,774.79,794.55,164,-145.34,-158.85,-89,1
1704549468,100.00,774.90,794.65,164,-145.34,-158.85,-90,1
1704549768,100.00,774.98,794.74,164,-145.34,-158.85,-89,1
1704550068,100.00,775.03,794.78,164,-145.34,-158.85,-89,1
1704550368,100.00,775.11,794.87,164,-145.34,-158.85,-88,1
1704550668,100.00,775.10,794.86,164,-145.34,-158.85,-89,1
1704550968,100.00,775.15,794.91,164,-145.34,-158.85,-89,1
1704551268,100.00,775.18,794.94,164,-145.34,-158.85,-89,1
1704551568,100.00,775.35,795.11,164,-145.34,-158.85,-89,1
1704551868,100.00,775.45,795.21,164,-145.34,-158.85,-89,1
1704552168,100.00,775.40,795.16,164,-145.34,-158.85,-88,1
1704552469,100.00,775.51,795.27,164,-145.34,-158.85,-88,1
1704552769,100.00,775.57,795.33,164,-145.34,-158.85,-90,1
1704553069,100.00,775.69,795.45,164,-145.34,-158.85,-85,1
1704553369,100.00,775.84,795.60,164,-145.34,-158.85,-84,1
1704553669,100.00,775.75,795.51,164,-145.34,-158.85,-85,1
1704553969,100.00,775.86,795.62,164,-145.34,-158.85,-84,1
1704554269,100.00,775.93,795.69,164,-145.34,-158.85,-85,1
1704554569,100.00,776.10,795.86,164,-145.34,-158.85,-85,1
1704554869,100.00,775.98,795.74,164,-145.34,-158.85,-84,1
1704555169,100.00,776.08,795.84,164,-145.34,-158.85,-86,1
1704555469,100.00,776.21,795.97,164,-145.34,-158.85,-85,1
1704555769,100.00,776.24,796.00,164,-145.34,-158.85,-84,1
1704556069,100.00,776.38,796.14,164,-145.34,-158.85,-85,1
1704556369,100.00,776.41,796.17,164,-145.34,-158.85,-85,1
1704556669,100.00,776.56,796.32,164,-145.34,-158.85,-85,1
1704556969,100.00,776.49,796.25,164,-145.34,-158.85,-88,1
1704557269,100.00,776.61,796.37,164,-145.34,-158.85,-90,1
1704557569,100.00,776.56,796.32,164,-145.34,-158.85,-88,1
1704557869,100.00,776.71,796.47,164,-145.34,-158.85,-90,1
1704558169,100.00,776.68,796.44,164,-145.34,-158.85,-88,1
1704558470,100.00,776.74,796.50,164,-145.34,-158.85,-90,1
1704558770,100.00,776.72,796.48,164,-145.34,-158.85,-89,1
1704559070,100.00,776.62,796.38,164,-145.34,-158.85,-88,1
1704559370,100.00,776.67,796.43,164,-145.34,-158.85,-88,1
1704559670,100.00,776.71,796.47,164,-145.34,-158.85,-89,1
1704559970,100.00,776.70,796.45,164,-145.34,-158.85,-88,1
1704560270,100.00,776.83,796.59,164,-145.34,-158.85,-88,1
1704560570,100.00,776.90,796.66,164,-145.34,-158.85,-90,1
1704560870,100.00,776.86,796.62,164,-145.34,-158.85,-90,1
1704561170,100.00,776.84,796.60,164,-145.34,-158.85,-89,1
1704561470,100.00,776.94,796.70,164,-145.34,-158.85,-85,1
1704561770,100.00,776.95,796.71,164,-145.34,-158.85,-85,1
1704562070,100.00,777.03,796.79,164,-145.34,-158.85,-85,1
1704562370,100.00,777.07,796.83,164,-145.34,-158.85,-85,1
1704562670,100.00,777.11,796.87,164,-145.34,-158.85,-84,1
1704562970,100.00,777.33,797.09,164,-145.34,-158.85,-84,1
1704563270,100.00,777.29,797.05,164,-145.34,-158.85,-85,1
1704563570,100.00,777.40,797.16,164,-145.34,-158.85,-85,1
1704563870,100.00,777.26,797.02,164,-145.34,-158.85,-84,1
1704564170,100.00,777.41,797.17,164,-145.34,-158.85,-84,1
1704564471,100.00,777.35,797.11,164,-145.34,-158.85,-85,1
1704564771,100.00,777.31,797.07,164,-145.34,-158.85,-85,1
1704565071,100.00,777.39,797.14,164,-145.34,-158.85,-85,1
1704565371,100.00,777.40,797.16,164,-145.34,-158.85,-91,1
1704565671,100.00,777.44,797.20,164,-145.34,-158.85,-88,1
1704565971,100.00,777.36,797.12,164,-145.34,-158.85,-90,1
1704566271,100.00,777.42,797.18,164,-145.34,-158.85,-89,1
1704566572,100.00,777.49,797.25,164,-145.34,-158.85,-88,1
1704566872,100.00,777.40,797.15,164,-145.34,-158.85,-89,1
1704567172,100.00,777.53,797.29,164,-145.34,-158.85,-90,1
1704567472,100.00,777.50,797.26,164,-145.34,-158.85,-89,1
1704567772,100.00,777.37,797.13,164,-145.34,-158.85,-89,1
1704568072,100.00,777.66,797.42,164,-145.34,-158.85,-90,1
1704568372,100.00,777.57,797.33,164,-145.34,-158.85,-89,1
1704568672,100.00,777.66,797.41,164,-145.34,-158.85,-89,1
1704568972,100.00,777.67,797.43,164,-145.34,-158.85,-89,1
1704569272,100.00,777.69,797.44,164,-145.34,-158.85,-85,1
1704569572,100.00,777.76,797.52,164,-145.34,-158.85,-85,1
1704569872,100.00,777.74,797.50,164,-145.34,-158.85,-85,1
1704570172,100.00,777.98,797.74,164,-145.34,-158.85,-84,1
1704570473,100.00,778.04,797.80,164,-145.34,-158.85,-86,1
1704570773,100.00,777.93,797.69,164,-145.34,-158.85,-84,1
1704571073,100.00,778.05,797.81,164,-145.34,-158.85,-84,1
1704571373,100.00,777.93,797.69,164,-145.34,-158.85,-85,1
1704571673,100.00,778.03,797.78,164,-145.34,-158.85,-85,1
1704571973,100.00,778.11,797.87,164,-145.34,-158.85,-85,1
1704572273,100.00,778.02,797.78,164,-145.34,-158.85,-85,1
1704572573,100.00,778.28,798.04,164,-145.34,-158.85,-86,1
1704572873,100.00,778.09,797.85,164,-145.34,-158.85,-89,1
1704573173,100.00,778.23,797.98,164,-145.34,-158.85,-90,1
1704573473,100.00,778.24,798.00,164,-145.34,-158.85,-90,1
1704573773,100.00,778.24,797.99,164,-145.34,-158.85,-91,1
1704574073,100.00,778.22,797.98,164,-145.34,-158.85,-89,1
1704574373,100.00,778.34,798.10,164,-145.34,-158.85,-90,1
1704574673,100.00,778.44,798.20,164,-145.34,-158.85,-88,1
1704574973,100.00,778.23,797.99,164,-145.34,-158.85,-89,1
1704575273,100.00,778.26,798.02,164,-145.34,-158.85,-90,1
1704575573,100.00,778.42,798.18,164,-145.34,-158.85,-89,1
1704575873,100.00,778.30,798.06,164,-145.34,-158.85,-89,1
1704576174,100.00,778.40,798.16,164,-145.34,-158.85,-91,1
1704576474,100.00,778.61,798.37,164,-145.34,-158.85,-90,1
1704576774,100.00,778.45,798.21,164,-145.34,-158.85,-89,1
1704577074,100.00,778.61,798.37,164,-145.34,-158.85,-85,1
1704577374,100.00,778.74,798.50,164,-145.34,-158.85,-86,1
1704577674,100.00,778.75,798.51,164,-145.34,-158.85,-85,1
1704577974,100.00,778.71,798.47,164,-145.34,-158.85,-84,1
1704578274,100.00,778.83,798.58,164,-145.34,-158.85,-85,1
1704578577,100.00,778.96,798.72,164,-145.34,-158.85,-85,1
1704578878,100.00,778.90,798.66,164,-145.34,-158.85,-85,1
1704579178,100.00,778.86,798.62,164,-145.34,-158.85,-85,1
1704579478,100.00,778.95,798.71,164,-145.34,-158.85,-85,1
1704579778,100.00,779.03,798.79,164,-145.34,-158.85,-84,1
1704580078,100.00,779.19,798.95,164,-145.34,-158.85,-87,1
1704580378,100.00,779.13,798.89,164,-145.34,-158.85,-85,1
1704580678,100.00,779.14,798.89,164,-145.34,-158.85,-88,1
1704580978,100.00,779.28,799.04,164,-145.34,-158.85,-89,1
1704581278,100.00,779.14,798.90,164,-145.34,-158.85,-90,1
1704581578,100.00,779.39,799.15,164,-145.34,-158.85,-89,1
1704581878,100.00,779.46,799.22,164,-145.34,-158.85,-88,1
1704582178,100.00,779.50,799.26,164,-145.34,-158.85,-89,1
1704582478,100.00,779.47,799.23,164,-145.34,-158.85,-90,1
1704582778,100.00,779.59,799.35,164,-145.34,-158.85,-89,1
1704583078,100.00,779.65,799.41,164,-145.34,-158.85,-89,1
1704583378,100.00,779.56,799.32,164,-145.34,-158.85,-88,1
1704583678,100.00,779.65,799.41,164,-145.34,-158.85,-88,1
1704583978,100.00,779.65,799.41,164,-145.34,-158.85,-90,1
1704584279,100.00,779.69,799.45,164,-145.34,-158.85,-88,1
1704584579,100.00,779.75,799.51,164,-145.34,-158.85,-84,1
1704584879,100.00,779.75,799.51,164,-145.34,-158.85,-84,1
1704585179,100.00,779.82,799.58,164,-145.34,-158.85,-84,1
1704585479,100.00,780.01,799.77,164,-145.34,-158.85,-84,1
1704585779,100.00,779.97,799.73,164,-145.34,-158.85,-84,1
1704586079,100.00,780.12,799.87,164,-145.34,-158.85,-87,1
1704586379,100.00,780.21,799.97,164,-145.34,-158.85,-86,1
1704586679,100.00,780.20,799.95,164,-145.34,-158.85,-86,1
1704586979,100.00,780.28,800.04,164,-145.34,-158.85,-86,1
1704587279,100.00,780.31,800.07,164,-145.34,-158.85,-87,1
1704587579,100.00,780.33,800.09,164,-145.34,-158.85,-86,1
1704587879,100.00,780.47,800.23,164,-145.34,-158.85,-86,1
1704588179,100.00,780.41,800.17,164,-145.34,-158.85,-87,1
1704588479,100.00,780.45,800.21,164,-145.34,-158.85,-89,1
1704588779,100.00,780.51,800.26,164,-145.34,-158.85,-88,1
1704589079,100.00,780.56,800.31,164,-145.34,-158.85,-88,1
1704589379,100.00,780.75,800.51,164,-145.34,-158.85,-89,1
1704589679,100.00,780.63,800.39,164,-145.34,-158.85,-89,1
1704589980,100.00,780.77,800.53,164,-145.34,-158.85,-90,1
1704590280,100.00,780.90,800.66,164,-145.34,-158.85,-89,1
1704590580,100.00,780.80,800.56,164,-145.34,-158.85,-89,1
1704590880,100.00,780.83,800.59,164,-145.34,-158.85,-89,1
1704591180,100.00,780.97,800.73,164,-145.34,-158.85,-90,1
1704591480,100.00,780.82,800.58,164,-145.34,-158.85,-89,1
1704591780,100.00,780.89,800.65,164,-145.34,-158.85,-88,1
1704592080,100.00,780.92,800.68,164,-145.34,-158.85,-86,1
1704592380,100.00,780.95,800.71,164,-145.34,-158.85,-87,1
1704592680,100.00,780.96,800.72,164,-145.34,-158.85,-85,1
1704592980,100.00,781.01,800.77,164,-145.34,-158.85,-86,1
1704593280,100.00,781.02,800.78,164,-145.34,-158.85,-87,1
1704593581,100.00,781.03,800.79,164,-145.34,-158.85,-86,1
1704593881,100.00,781.17,800.93,164,-145.34,-158.85,-86,1
1704594181,100.00,781.21,800.97,164,-145.34,-158.85,-87,1
1704594481,100.00,781.17,800.93,164,-145.34,-158.85,-86,1
1704594781,100.00,781.17,800.93,164,-145.34,-158.85,-86,1
1704595081,100.00,781.22,800.98,164,-145.34,-158.85,-87,1
1704595381,100.00,781.28,801.04,164,-145.34,-158.85,-86,1
1704595681,100.00,781.26,801.02,164,-145.34,-158.85,-86,1
1704595981,100.00,781.34,801.10,164,-145.34,-158.85,-90,1
1704596281,100.00,781.38,801.14,164,-145.34,-158.85,-88,1
1704596581,100.00,781.32,801.08,164,-145.34,-158.85,-90,1
1704596881,100.00,781.36,801.12,164,-145.34,-158.85,-90,1
1704597181,100.00,781.40,801.16,164,-145.34,-158.85,-89,1
1704597481,100.00,781.67,801.43,164,-145.34,-158.85,-88,1
1704597781,100.00,781.65,801.41,164,-145.34,-158.85,-89,1
1704598081,100.00,781.78,801.54,164,-145.34,-158.85,-88,1
1704598381,100.00,781.77,801.53,164,-145.34,-158.85,-89,1
1704598681,100.00,781.91,801.67,164,-145.34,-158.85,-90,1
1704598981,100.00,781.92,801.68,164,-145.34,-158.85,-89,1
1704599282,100.00,782.03,801.79,164,-145.34,-158.85,-89,1
1704599582,100.00,782.21,801.97,164,-145.34,-158.85,-89,1
1704599882,100.00,782.21,801.97,164,-145.34,-158.85,-89,1
1704600182,100.00,782.51,802.26,164,-145.34,-158.85,-86,1
1704600482,100.00,782.39,802.15,164,-145.34,-158.85,-85,1
1704600782,100.00,782.53,802.29,164,-145.34,-158.85,-86,1
1704601082,100.00,782.58,802.34,164,-145.34,-158.85,-86,1
1704601382,100.00,782.51,802.27,164,-145.34,-158.85,-86,1
1704601682,100.00,782.62,802.38,164,-145.34,-158.85,-86,1
1704601982,100.00,782.62,802.38,164,-145.34,-158.85,-86,1
1704602282,100.00,782.71,802.47,164,-145.34,-158.85,-85,1
1704602582,100.00,782.69,802.45,164,-145.34,-158.85,-86,1
1704602882,100.00,782.80,802.56,164,-145.34,-158.85,-86,1
1704603182,100.00,782.96,802.72,164,-145.34,-158.85,-85,1
1704603482,100.00,782.89,802.65,164,-145.34,-158.85,-85,1
1704603782,100.00,782.88,802.64,164,-145.34,-158.85,-90,1
1704604083,100.00,782.97,802.73,164,-145.34,-158.85,-88,1
1704604383,100.00,782.96,802.72,164,-145.34,-158.85,-89,1
1704604684,100.00,783.10,802.86,164,-145.34,-158.85,-89,1
1704604984,100.00,783.08,802.84,164,-145.34,-158.85,-88,1
1704605284,100.00,783.24,803.00,164,-145.34,-158.85,-89,1
1704605584,100.00,783.11,802.87,164,-145.34,-158.85,-89,1
1704605884,100.00,783.22,802.98,164,-145.34,-158.85,-88,1
1704606184,100.00,783.11,802.87,164,-145.34,-158.85,-88,1
1704606484,100.00,783.11,802.87,164,-145.34,-158.85,-89,1
1704606784,100.00,783.23,802.99,164,-145.34,-158.85,-89,1
1704607084,100.00,783.39,803.15,164,-145.34,-158.85,-89,1
1704607385,100.00,783.21,802.97,164,-145.34,-158.85,-90,1
1704607685,100.00,783.33,803.09,164,-145.34,-158.85,-85,1
1704607985,100.00,783.29,803.05,164,-145.34,-158.85,-86,1
1704608285,100.00,783.38,803.14,164,-145.34,-158.85,-86,1
1704608585,100.00,783.38,803.14,164,-145.34,-158.85,-86,1
1704608885,100.00,783.57,803.33,164,-145.34,-158.85,-86,1
1704609185,100.00,783.55,803.31,164,-145.34,-158.85,-86,1
1704609485,100.00,783.66,803.42,164,-145.34,-158.85,-85,1
1704609785,100.00,783.67,803.43,164,-145.34,-158.85,-87,1
1704610085,100.00,783.72,803.48,164,-145.34,-158.85,-86,1
1704610385,100.00,783.76,803.52,164,-145.34,-158.85,-86,1
1704610685,100.00,783.82,803.58,164,-145.34,-158.85,-86,1
1704610985,100.00,783.92,803.68,164,-145.34,-158.85,-85,1
1704611285,100.00,783.95,803.71,164,-145.34,-158.85,-88,1
1704611585,100.00,783.95,803.71,164,-145.34,-158.85,-90,1
1704611885,100.00,783.99,803.75,164,-145.34,-158.85,-91,1
1704612185,100.00,784.03,803.79,164,-145.34,-158.85,-90,1
1704612485,100.00,784.15,803.91,164,-145.34,-158.85,-90,1
1704612786,100.00,784.15,803.91,164,-145.34,-158.85,-89,1
1704613086,100.00,784.24,803.99,164,-145.34,-158.85,-89,1
1704613386,100.00,784.22,803.98,164,-145.34,-158.85,-89,1
1704613686,100.00,784.20,803.96,164,-145.34,-158.85,-89,1
1704613986,100.00,784.32,804.07,164,-145.34,-158.85,-90,1
1704614286,100.00,784.25,804.01,164,-145.34,-158.85,-90,1
1704614586,100.00,784.17,803.93,164,-145.34,-158.85,-90,1
1704614886,100.00,784.25,804.01,164,-145.34,-158.85,-90,1
1704615186,100.00,784.28,804.03,164,-145.34,-158.85,-87,1
1704615486,100.00,784.16,803.92,164,-145.34,-158.85,-86,1
1704615786,100.00,784.23,803.99,164,-145.34,-158.85,-86,1
1704616086,100.00,784.28,804.04,164,-145.34,-158.85,-85,1
1704616386,100.00,784.33,804.09,164,-145.34,-158.85,-86,1
1704616686,100.00,784.26,804.02,164,-145.34,-158.85,-86,1
1704616986,100.00,784.32,804.08,164,-145.34,-158.85,-86,1
1704617286,100.00,784.22,803.98,164,-145.34,-158.85,-86,1
1704617586,100.00,784.24,804.00,164,-145.34,-158.85,-86,1
1704617886,100.00,784.16,803.92,164,-145.34,-158.85,-87,1
1704618186,100.00,784.18,803.94,164,-145.34,-158.85,-86,1
1704618487,100.00,784.19,803.94,164,-145.34,-158.85,-86,1
1704618787,100.00,784.22,803.98,164,-145.34,-158.85,-89,1
1704619087,100.00,784.07,803.83,164,-145.34,-158.85,-89,1
1704619387,100.00,784.06,803.82,164,-145.34,-158.85,-89,1
1704619687,100.00,783.99,803.75,164,-145.34,-158.85,-90,1
1704619987,100.00,783.96,803.72,164,-145.34,-158.85,-91,1
1704620287,100.00,783.97,803.73,164,-145.34,-158.85,-89,1
1704620587,100.00,784.15,803.90,164,-145.34,-158.85,-91,1
1704620887,100.00,783.87,803.63,164,-145.34,-158.85,-90,1
1704621187,100.00,783.96,803.72,164,-145.34,-158.85,-90,1
1704621487,100.00,783.85,803.60,164,-145.34,-158.85,-91,1
1704621787,100.00,783.82,803.58,164,-145.34,-158.85,-89,1
1704622087,100.00,783.82,803.57,164,-145.34,-158.85,-90,1
1704622387,100.00,783.79,803.55,164,-145.34,-158.85,-90,1
1704622688,100.00,783.71,803.47,164,-145.34,-158.85,-87,1
1704622988,100.00,784.07,803.83,164,-145.34,-158.85,-86,1
1704623288,100.00,783.71,803.47,164,-145.34,-158.85,-86,1
1704623588,100.00,783.43,803.19,164,-145.34,-158.85,-87,1
1704623889,100.00,783.42,803.18,164,-145.34,-158.85,-86,1
1704624189,100.00,783.65,803.41,164,-145.34,-158.85,-86,1
1704624489,100.00,783.43,803.19,164,-145.34,-158.85,-87,1
1704624789,100.00,783.46,803.21,164,-145.34,-158.85,-87,1
1704625089,100.00,783.51,803.27,164,-145.34,-158.85,-87,1
1704625389,100.00,783.38,803.14,164,-145.34,-158.85,-86,1
1704625689,100.00,783.67,803.42,164,-145.34,-158.85,-86,1
1704625989,100.00,783.39,803.15,164,-145.34,-158.85,-86,1
1704626289,100.00,783.45,803.21,164,-145.34,-158.85,-86,1
1704626589,100.00,783.43,803.18,164,-145.34,-158.85,-90,1
1704626889,100.00,783.29,803.05,164,-145.34,-158.85,-89,1
1704627189,100.00,783.43,803.19,164,-145.34,-158.85,-89,1
1704627489,100.00,783.31,803.07,164,-145.34,-158.85,-90,1
1704627789,100.00,783.10,802.86,164,-145.34,-158.85,-89,1
1704628089,100.00,783.30,803.06,164,-145.34,-158.85,-90,1
1704628389,100.00,783.08,802.84,164,-145.34,-158.85,-89,1
1704628689,100.00,783.16,802.92,164,-145.34,-158.85,-89,1
1704628989,100.00,783.55,803.31,164,-145.34,-158.85,-90,1
1704629290,100.00,783.33,803.09,164,-145.34,-158.85,-88,1
1704629590,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1704629890,100.00,783.21,802.96,164,-145.34,-158.85,-92,1
1704630190,100.00,783.30,803.05,164,-145.34,-158.85,-90,1
1704630490,100.00,783.44,803.20,164,-145.34,-158.85,-88,1
1704630790,100.00,783.48,803.24,164,-145.34,-158.85,-83,1
1704631090,100.00,783.60,803.36,164,-145.34,-158.85,-86,1
1704631390,100.00,783.82,803.58,164,-145.34,-158.85,-86,1
1704631690,100.00,783.82,803.58,164,-145.34,-158.85,-86,1
1704631990,100.00,783.83,803.59,164,-145.34,-158.85,-85,1
1704632290,100.00,783.92,803.68,164,-145.34,-158.85,-85,1
1704632590,100.00,783.72,803.48,164,-145.34,-158.85,-85,1
1704632890,100.00,783.82,803.58,164,-145.34,-158.85,-85,1
1704633190,100.00,784.05,803.81,164,-145.34,-158.85,-85,1
1704633491,100.00,784.20,803.95,164,-145.34,-158.85,-86,1
1704633791,100.00,784.16,803.92,164,-145.34,-158.85,-85,1
1704634091,100.00,784.12,803.88,164,-145.34,-158.85,-85,1
1704634391,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1704634691,100.00,784.34,804.09,164,-145.34,-158.85,-91,1
1704634991,100.00,784.62,804.38,164,-145.34,-158.85,-90,1
1704635291,100.00,784.55,804.31,164,-145.34,-158.85,-89,1
1704635591,100.00,784.59,804.35,164,-145.34,-158.85,-90,1
1704635891,100.00,784.64,804.40,164,-145.34,-158.85,-88,1
1704636191,100.00,784.92,804.68,164,-145.34,-158.85,-89,1
1704636491,100.00,785.00,804.75,164,-145.34,-158.85,-88,1
1704636791,100.00,785.20,804.96,164,-145.34,-158.85,-87,1
1704637092,100.00,785.13,804.89,164,-145.34,-158.85,-91,1
1704637392,100.00,785.30,805.05,164,-145.34,-158.85,-88,1
1704637692,100.00,785.24,805.00,164,-145.34,-158.85,-89,1
1704637992,100.00,785.33,805.09,164,-145.34,-158.85,-89,1
1704638292,100.00,785.31,805.07,164,-145.34,-158.85,-90,1
1704638592,100.00,785.54,805.30,164,-145.34,-158.85,-86,1
1704638892,100.00,785.61,805.37,164,-145.34,-158.85,-84,1
1704639192,100.00,785.74,805.50,164,-145.34,-158.85,-86,1
1704639492,100.00,785.71,805.46,164,-145.34,-158.85,-86,1
1704639792,100.00,785.75,805.51,164,-145.34,-158.85,-85,1
1704640092,100.00,785.77,805.53,164,-145.34,-158.85,-85,1
1704640392,100.00,786.10,805.86,164,-145.34,-158.85,-83,1
1704640692,100.00,785.94,805.69,164,-145.34,-158.85,-83,1
1704640992,100.00,786.11,805.87,164,-145.34,-158.85,-84,1
1704641292,100.00,786.05,805.81,164,-145.34,-158.85,-83,1
1704641592,100.00,786.05,805.81,164,-145.34,-158.85,-85,1
1704641892,100.00,786.08,805.84,164,-145.34,-158.85,-85,1
1704642192,100.00,786.22,805.98,164,-145.34,-158.85,-88,1
1704642492,100.00,786.32,806.08,164,-145.34,-158.85,-88,1
1704642792,100.00,786.55,806.31,164,-145.34,-158.85,-90,1
1704643093,100.00,786.50,806.26,164,-145.34,-158.85,-89,1
1704643393,100.00,786.64,806.40,164,-145.34,-158.85,-89,1
1704643693,100.00,786.71,806.47,164,-145.34,-158.85,-92,1
1704643993,100.00,786.66,806.42,164,-145.34,-158.85,-90,1
1704644293,100.00,786.86,806.61,164,-145.34,-158.85,-91,1
1704644593,100.00,786.78,806.54,164,-145.34,-158.85,-89,1
1704644893,100.00,786.91,806.67,164,-145.34,-158.85,-89,1
1704645193,100.00,786.95,806.71,164,-145.34,-158.85,-89,1
1704645493,100.00,786.99,806.75,164,-145.34,-158.85,-91,1
1704645793,100.00,787.16,806.92,164,-145.34,-158.85,-91,1
1704646093,100.00,787.16,806.92,164,-145.34,-158.85,-90,1
1704646393,100.00,787.21,806.97,164,-145.34,-158.85,-84,1
1704646693,100.00,787.39,807.15,164,-145.34,-158.85,-83,1
1704646993,100.00,787.39,807.15,164,-145.34,-158.85,-83,1
1704647293,100.00,787.39,807.15,164,-145.34,-158.85,-84,1
1704647593,100.00,787.59,807.35,164,-145.34,-158.85,-84,1
1704647893,100.00,787.62,807.38,164,-145.34,-158.85,-84,1
1704648193,100.00,787.65,807.41,164,-145.34,-158.85,-84,1
1704648493,100.00,787.86,807.62,164,-145.34,-158.85,-84,1
1704648793,100.00,787.85,807.61,164,-145.34,-158.85,-84,1
1704649094,100.00,787.83,807.58,164,-145.34,-158.85,-84,1
1704649394,100.00,787.90,807.66,164,-145.34,-158.85,-84,1
1704649694,100.00,787.98,807.74,164,-145.34,-158.85,-83,1
1704649994,100.00,788.00,807.76,164,-145.34,-158.85,-84,1
1704650294,100.00,788.09,807.85,164,-145.34,-158.85,-90,1
1704650594,100.00,788.17,807.93,164,-145.34,-158.85,-89,1
1704650894,100.00,788.18,807.94,164,-145.34,-158.85,-89,1
1704651194,100.00,788.41,808.17,164,-145.34,-158.85,-89,1
1704651494,100.00,788.34,808.10,164,-145.34,-158.85,-90,1
1704651795,100.00,788.41,808.17,164,-145.34,-158.85,-88,1
1704652095,100.00,788.53,808.29,164,-145.34,-158.85,-91,1
1704652395,100.00,788.53,808.29,164,-145.34,-158.85,-90,1
1704652695,100.00,788.66,808.42,164,-145.34,-158.85,-88,1
1704652995,100.00,788.79,808.55,164,-145.34,-158.85,-89,1
1704653295,100.00,788.95,808.70,164,-145.34,-158.85,-89,1
1704653595,100.00,788.93,808.69,164,-145.34,-158.85,-89,1
1704653895,100.00,789.14,808.90,164,-145.34,-158.85,-89,1
1704654195,100.00,789.20,808.96,164,-145.34,-158.85,-90,1
1704654495,100.00,789.31,809.07,164,-145.34,-158.85,-89,1
1704654795,100.00,789.37,809.13,164,-145.34,-158.85,-84,1
1704655096,100.00,789.68,809.44,164,-145.34,-158.85,-84,1
1704655396,100.00,789.69,809.45,164,-145.34,-158.85,-84,1
1704655696,100.00,789.76,809.52,164,-145.34,-158.85,-83,1
1704655996,100.00,789.95,809.71,164,-145.34,-158.85,-84,1
1704656296,100.00,789.93,809.69,164,-145.34,-158.85,-84,1
1704656596,100.00,790.13,809.89,164,-145.34,-158.85,-84,1
1704656896,100.00,790.31,810.07,164,-145.34,-158.85,-84,1
1704657196,100.00,790.28,810.04,164,-145.34,-158.85,-84,1
1704657496,100.00,790.37,810.13,164,-145.34,-158.85,-83,1
1704657796,100.00,790.51,810.27,164,-145.34,-158.85,-84,1
1704658096,100.00,790.65,810.41,164,-145.34,-158.85,-84,1
1704658396,100.00,790.81,810.57,164,-145.34,-158.85,-89,1
1704658696,100.00,790.88,810.64,164,-145.34,-158.85,-89,1
1704658996,100.00,790.90,810.65,164,-145.34,-158.85,-90,1
1704659296,100.00,790.87,810.63,164,-145.34,-158.85,-89,1
1704659596,100.00,791.03,810.78,164,-145.34,-158.85,-90,1
1704659896,100.00,791.05,810.81,164,-145.34,-158.85,-89,1
1704660196,100.00,791.12,810.87,164,-145.34,-158.85,-91,1
1704660496,100.00,791.31,811.07,164,-145.34,-158.85,-90,1
1704660797,100.00,791.27,811.03,164,-145.34,-158.85,-91,1
1704661097,100.00,791.28,811.04,164,-145.34,-158.85,-90,1
1704661397,100.00,791.47,811.23,164,-145.34,-158.85,-90,1
1704661697,100.00,791.58,811.34,164,-145.34,-158.85,-90,1
1704661997,100.00,791.69,811.45,164,-145.34,-158.85,-91,1
1704662297,100.00,791.84,811.59,164,-145.34,-158.85,-85,1
1704662597,100.00,791.93,811.68,164,-145.34,-158.85,-86,1
1704662897,100.00,792.05,811.81,164,-145.34,-158.85,-83,1
1704663197,100.00,792.16,811.92,164,-145.34,-158.85,-85,1
1704663497,100.00,792.33,812.09,164,-145.34,-158.85,-85,1
1704663797,100.00,792.42,812.18,164,-145.34,-158.85,-84,1
1704664097,100.00,792.51,812.27,164,-145.34,-158.85,-83,1
1704664397,100.00,792.66,812.42,164,-145.34,-158.85,-84,1
1704664697,100.00,792.97,812.73,164,-145.34,-158.85,-84,1
1704664997,100.00,792.85,812.61,164,-145.34,-158.85,-84,1
1704665297,100.00,792.88,812.64,164,-145.34,-158.85,-83,1
1704665597,100.00,792.93,812.69,164,-145.34,-158.85,-84,1
1704665897,100.00,792.96,812.72,164,-145.34,-158.85,-89,1
1704666197,100.00,793.18,812.93,164,-145.34,-158.85,-88,1
1704666498,100.00,793.11,812.87,164,-145.34,-158.85,-89,1
1704666798,100.00,793.18,812.94,164,-145.34,-158.85,-89,1
1704667098,100.00,793.11,812.87,164,-145.34,-158.85,-89,1
1704667398,100.00,793.19,812.95,164,-145.34,-158.85,-89,1
1704667698,100.00,793.25,813.01,164,-145.34,-158.85,-89,1
1704667998,100.00,793.18,812.94,164,-145.34,-158.85,-88,1
1704668298,100.00,793.36,813.11,164,-145.34,-158.85,-89,1
1704668598,100.00,793.21,812.97,164,-145.34,-158.85,-89,1
1704668898,100.00,793.21,812.97,164,-145.34,-158.85,-90,1
1704669198,100.00,793.29,813.05,164,-145.34,-158.85,-89,1
1704669498,100.00,793.31,813.07,164,-145.34,-158.85,-88,1
1704669798,100.00,793.52,813.28,164,-145.34,-158.85,-86,1
1704670098,100.00,793.40,813.15,164,-145.34,-158.85,-85,1
1704670398,100.00,793.57,813.33,164,-145.34,-158.85,-85,1
1704670698,100.00,793.46,813.22,164,-145.34,-158.85,-85,1
1704670998,100.00,793.51,813.27,164,-145.34,-158.85,-85,1
1704671298,100.00,793.46,813.22,164,-145.34,-158.85,-86,1
1704671598,100.00,793.62,813.37,164,-145.34,-158.85,-85,1
1704671898,100.00,793.59,813.35,164,-145.34,-158.85,-86,1
1704672198,100.00,793.63,813.39,164,-145.34,-158.85,-86,1
1704672499,100.00,793.54,813.30,164,-145.34,-158.85,-85,1
1704672799,100.00,793.72,813.48,164,-145.34,-158.85,-86,1
1704673099,100.00,793.63,813.39,164,-145.34,-158.85,-84,1
1704673399,100.00,793.63,813.39,164,-145.34,-158.85,-85,1
1704673699,100.00,793.58,813.33,164,-145.34,-158.85,-88,1
1704673999,100.00,793.67,813.43,164,-145.34,-158.85,-89,1
1704674299,100.00,793.70,813.46,164,-145.34,-158.85,-89,1
1704674599,100.00,793.68,813.44,164,-145.34,-158.85,-89,1
1704674899,100.00,793.71,813.47,164,-145.34,-158.85,-89,1
1704675199,100.00,793.73,813.49,164,-145.34,-158.85,-89,1
1704675499,100.00,793.90,813.66,164,-145.34,-158.85,-89,1
1704675799,100.00,793.80,813.56,164,-145.34,-158.85,-88,1
1704676099,100.00,793.71,813.47,164,-145.34,-158.85,-89,1
1704676399,100.00,793.74,813.50,164,-145.34,-158.85,-89,1
1704676699,100.00,793.76,813.52,164,-145.34,-158.85,-89,1
1704676999,100.00,793.80,813.56,164,-145.34,-158.85,-88,1
1704677299,100.00,793.75,813.51,164,-145.34,-158.85,-89,1
1704677599,100.00,793.74,813.50,164,-145.34,-158.85,-86,1
1704677899,100.00,793.62,813.38,164,-145.34,-158.85,-86,1
1704678200,100.00,793.70,813.45,164,-145.34,-158.85,-86,1
1704678500,100.00,793.71,813.47,164,-145.34,-158.85,-85,1
1704678800,100.00,793.79,813.55,164,-145.34,-158.85,-85,1
1704679100,100.00,793.83,813.59,164,-145.34,-158.85,-85,1
1704679400,100.00,793.79,813.55,164,-145.34,-158.85,-86,1
1704679700,100.00,794.07,813.82,164,-145.34,-158.85,-86,1
1704680000,100.00,793.97,813.73,164,-145.34,-158.85,-85,1
1704680300,100.00,794.02,813.78,164,-145.34,-158.85,-85,1
1704680600,100.00,794.02,813.78,164,-145.34,-158.85,-86,1
1704680900,100.00,793.96,813.72,164,-145.34,-158.85,-85,1
1704681200,100.00,794.03,813.79,164,-145.34,-158.85,-88,1
1704681500,100.00,794.09,813.85,164,-145.34,-158.85,-88,1
1704681800,100.00,794.06,813.82,164,-145.34,-158.85,-87,1
1704682100,100.00,794.11,813.87,164,-145.34,-158.85,-89,1
1704682400,100.00,794.27,814.03,164,-145.34,-158.85,-88,1
1704682700,100.00,794.42,814.18,164,-145.34,-158.85,-88,1
1704683000,100.00,794.39,814.15,164,-145.34,-158.85,-89,1
1704683300,100.00,794.48,814.24,164,-145.34,-158.85,-88,1
1704683600,100.00,794.45,814.21,164,-145.34,-158.85,-87,1
1704683901,100.00,794.47,814.23,164,-145.34,-158.85,-88,1
1704684202,100.00,794.61,814.37,164,-145.34,-158.85,-88,1
1704684502,100.00,794.78,814.54,164,-145.34,-158.85,-88,1
1704684802,100.00,794.62,814.38,164,-145.34,-158.85,-88,1
1704685102,100.00,794.65,814.41,164,-145.34,-158.85,-85,1
1704685402,100.00,794.65,814.41,164,-145.34,-158.85,-86,1
1704685702,100.00,794.73,814.49,164,-145.34,-158.85,-85,1
1704686002,100.00,794.83,814.59,164,-145.34,-158.85,-85,1
1704686302,100.00,794.91,814.67,164,-145.34,-158.85,-85,1
1704686602,100.00,794.95,814.71,164,-145.34,-158.85,-84,1
1704686902,100.00,794.86,814.62,164,-145.34,-158.85,-85,1
1704687202,100.00,794.86,814.62,164,-145.34,-158.85,-85,1
1704687502,100.00,794.92,814.68,164,-145.34,-158.85,-85,1
1704687802,100.00,795.07,814.83,164,-145.34,-158.85,-85,1
1704688102,100.00,795.14,814.90,164,-145.34,-158.85,-84,1
1704688402,100.00,795.25,815.01,164,-145.34,-158.85,-84,1
1704688702,100.00,795.41,815.17,164,-145.34,-158.85,-88,1
1704689002,100.00,795.53,815.29,164,-145.34,-158.85,-88,1
1704689302,100.00,795.56,815.32,164,-145.34,-158.85,-87,1
1704689602,100.00,795.60,815.36,164,-145.34,-158.85,-88,1
1704689902,100.00,795.92,815.68,164,-145.34,-158.85,-89,1
1704690203,100.00,796.11,815.86,164,-145.34,-158.85,-89,1
1704690503,100.00,796.44,816.20,164,-145.34,-158.85,-88,1
1704690803,100.00,796.35,816.11,164,-145.34,-158.85,-88,1
1704691103,100.00,796.52,816.28,164,-145.34,-158.85,-89,1
1704691403,100.00,796.79,816.54,164,-145.34,-158.85,-88,1
1704691703,100.00,796.57,816.33,164,-145.34,-158.85,-89,1
1704692003,100.00,796.86,816.62,164,-145.34,-158.85,-89,1
1704692303,100.00,796.87,816.63,164,-145.34,-158.85,-89,1
1704692603,100.00,796.84,816.60,164,-145.34,-158.85,-84,1
1704692903,100.00,796.83,816.59,164,-145.34,-158.85,-84,1
1704693203,100.00,796.88,816.64,164,-145.34,-158.85,-83,1
1704693503,100.00,797.14,816.90,164,-145.34,-158.85,-84,1
1704693803,100.00,797.14,816.90,164,-145.34,-158.85,-84,1
1704694103,100.00,797.21,816.96,164,-145.34,-158.85,-84,1
1704694403,100.00,797.34,817.10,164,-145.34,-158.85,-84,1
1704694703,100.00,797.30,817.06,164,-145.34,-158.85,-84,1
1704695003,100.00,797.42,817.18,164,-145.34,-158.85,-84,1
1704695303,100.00,797.55,817.31,164,-145.34,-158.85,-84,1
1704695604,100.00,797.71,817.47,164,-145.34,-158.85,-85,1
1704695904,100.00,797.71,817.47,164,-145.34,-158.85,-83,1
1704696204,100.00,797.86,817.62,164,-145.34,-158.85,-90,1
1704696504,100.00,797.94,817.70,164,-145.34,-158.85,-90,1
1704696804,100.00,798.09,817.85,164,-145.34,-158.85,-87,1
1704697104,100.00,798.06,817.82,164,-145.34,-158.85,-90,1
1704697404,100.00,798.11,817.87,164,-145.34,-158.85,-88,1
1704697704,100.00,798.25,818.01,164,-145.34,-158.85,-88,1
1704698004,100.00,798.23,817.99,164,-145.34,-158.85,-88,1
1704698304,100.00,798.25,818.01,164,-145.34,-158.85,-87,1
1704698604,100.00,798.32,818.08,164,-145.34,-158.85,-88,1
1704698904,100.00,798.29,818.05,164,-145.34,-158.85,-89,1
1704699204,100.00,798.28,818.04,164,-145.34,-158.85,-88,1
1704699504,100.00,798.24,817.99,164,-145.34,-158.85,-88,1
1704699805,100.00,798.31,818.07,164,-145.34,-158.85,-88,1
1704700105,100.00,798.33,818.09,164,-145.34,-158.85,-81,1
1704700405,100.00,798.38,818.14,164,-145.34,-158.85,-81,1
1704700705,100.00,798.50,818.26,164,-145.34,-158.85,-83,1
1704701005,100.00,798.71,818.46,164,-145.34,-158.85,-82,1
1704701305,100.00,798.62,818.38,164,-145.34,-158.85,-83,1
1704701605,100.00,798.65,818.41,164,-145.34,-158.85,-84,1
1704701905,100.00,798.60,818.36,164,-145.34,-158.85,-82,1
1704702205,100.00,798.76,818.52,164,-145.34,-158.85,-82,1
1704702505,100.00,798.82,818.58,164,-145.34,-158.85,-82,1
1704702805,100.00,798.94,818.70,164,-145.34,-158.85,-82,1
1704703105,100.00,799.00,818.76,164,-145.34,-158.85,-83,1
1704703405,100.00,799.13,818.89,164,-145.34,-158.85,-84,1
1704703705,100.00,799.13,818.89,164,-145.34,-158.85,-88,1
1704704006,100.00,799.18,818.94,164,-145.34,-158.85,-86,1
1704704306,100.00,799.22,818.98,164,-145.34,-158.85,-87,1
1704704606,100.00,799.18,818.94,164,-145.34,-158.85,-88,1
1704704906,100.00,799.13,818.88,164,-145.34,-158.85,-86,1
1704705206,100.00,799.13,818.89,164,-145.34,-158.85,-87,1
1704705506,100.00,799.09,818.85,164,-145.34,-158.85,-87,1
1704705806,100.00,799.19,818.95,164,-145.34,-158.85,-88,1
1704706106,100.00,799.08,818.84,164,-145.34,-158.85,-88,1
1704706406,100.00,799.06,818.82,164,-145.34,-158.85,-87,1
1704706706,100.00,798.99,818.74,164,-145.34,-158.85,-89,1
1704707006,100.00,798.91,818.67,164,-145.34,-158.85,-88,1
1704707306,100.00,798.83,818.59,164,-145.34,-158.85,-87,1
1704707606,100.00,798.74,818.50,164,-145.34,-158.85,-82,1
1704707906,100.00,798.67,818.42,164,-145.34,-158.85,-81,1
1704708206,100.00,798.78,818.54,164,-145.34,-158.85,-84,1
1704708507,100.00,798.59,818.34,164,-145.34,-158.85,-82,1
1704708807,100.00,798.68,818.44,164,-145.34,-158.85,-83,1
1704709107,100.00,798.65,818.40,164,-145.34,-158.85,-83,1
1704709407,100.00,798.72,818.48,164,-145.34,-158.85,-81,1
1704709707,100.00,798.50,818.26,164,-145.34,-158.85,-84,1
1704710007,100.00,798.53,818.29,164,-145.34,-158.85,-83,1
1704710307,100.00,798.32,818.08,164,-145.34,-158.85,-82,1
1704710607,100.00,798.33,818.08,164,-145.34,-158.85,-83,1
1704710907,100.00,798.22,817.98,164,-145.34,-158.85,-83,1
1704711207,100.00,798.19,817.95,164,-145.34,-158.85,-83,1
1704711507,100.00,798.24,818.00,164,-145.34,-158.85,-89,1
1704711808,100.00,798.15,817.91,164,-145.34,-158.85,-89,1
1704712108,100.00,798.11,817.87,164,-145.34,-158.85,-88,1
1704712408,100.00,798.01,817.77,164,-145.34,-158.85,-87,1
1704712708,100.00,797.92,817.68,164,-145.34,-158.85,-88,1
1704713008,100.00,798.01,817.77,164,-145.34,-158.85,-87,1
1704713308,100.00,798.00,817.76,164,-145.34,-158.85,-86,1
1704713608,100.00,797.94,817.70,164,-145.34,-158.85,-89,1
1704713908,100.00,797.87,817.63,164,-145.34,-158.85,-90,1
1704714209,100.00,797.89,817.65,164,-145.34,-158.85,-88,1
1704714509,100.00,797.68,817.44,164,-145.34,-158.85,-88,1
1704714809,100.00,797.64,817.40,164,-145.34,-158.85,-88,1
1704715109,100.00,797.58,817.34,164,-145.34,-158.85,-88,1
1704715409,99.93,797.46,817.22,164,-145.34,-158.86,-84,1
1704716009,98.44,797.43,817.19,164,-145.34,-158.88,-82,1
1704716310,98.23,797.34,817.10,164,-145.34,-158.88,-84,1
1704716610,97.63,797.30,817.06,164,-145.34,-158.89,-83,1
1704716910,97.68,797.48,817.24,164,-145.34,-158.89,-83,1
1704717210,98.42,797.48,817.24,164,-145.34,-158.88,-84,1
1704717510,97.80,797.37,817.13,164,-145.34,-158.89,-84,1
1704717810,0.00,727.51,747.27,164,-145.34,nan,-83,1
1704718110,0.00,639.02,658.78,164,-144.03,nan,-82,1
1704718410,0.00,571.58,591.34,164,-80.46,nan,-83,1
1704718710,0.00,587.21,606.97,164,-76.55,nan,-85,1
1704719010,100.00,587.21,606.97,164,152.71,150.38,-88,1
1704719310,0.00,571.58,591.34,164,-145.34,nan,-85,1
1704719610,0.00,572.87,592.63,164,-129.66,nan,-88,1
1704719910,0.00,637.40,657.16,164,-76.55,nan,-87,1
1704720210,0.00,567.61,587.37,164,-81.93,nan,-87,1
1704720511,0.00,911.51,931.27,164,-145.34,nan,-87,1
1704720811,0.00,633.15,652.90,164,-129.66,nan,-87,1
1704721111,0.00,567.61,587.37,164,-80.46,nan,-85,1
1704721411,45.63,566.34,586.10,164,-3.59,-13.64,-88,1
1704721711,0.00,566.34,586.10,164,-144.03,nan,-88,1
1704722011,0.00,633.15,652.90,164,-145.34,nan,-90,1
1704722311,23.68,581.82,601.58,164,-34.93,-48.49,-87,1
1704722611,0.00,633.15,652.90,164,-144.03,nan,-85,1
1704722911,0.00,581.82,601.58,164,-76.55,nan,-89,1
1704723211,0.00,566.34,586.10,164,-145.34,nan,-86,1
1704723511,24.19,637.40,657.16,164,-34.93,-48.30,-86,1
1704723811,0.00,581.82,601.58,164,-76.55,nan,-86,1
1704724111,0.00,581.82,601.58,164,-80.46,nan,-88,1
1704724411,24.19,625.70,645.46,164,-34.93,-48.30,-87,1
1704724711,0.00,627.27,647.03,164,-129.66,nan,-86,1
1704725011,0.00,631.49,651.25,164,-129.66,nan,-86,1
1704725311,0.00,627.27,647.03,164,-80.46,nan,-87,1
1704725611,0.00,903.13,922.89,164,-129.66,nan,-87,1
1704725911,0.00,631.49,651.25,164,-76.55,nan,-87,1
1704726212,0.00,576.43,596.19,164,-76.55,nan,-87,1
1704726512,100.00,649.23,668.98,164,152.71,150.38,-86,1
1704728324,0.00,561.09,580.85,164,-80.46,nan,-91,1
1704730125,0.00,555.85,575.61,164,-80.46,nan,-90,1
1704730425,0.00,555.85,575.61,164,-80.46,nan,-91,1
1704730729,100.00,621.40,641.16,164,184.14,180.39,-91,1
1704731029,100.00,802.89,822.65,164,-145.34,-158.85,-84,1
1704731329,100.00,802.95,822.71,164,-145.34,-158.85,-85,1
1704731629,100.00,803.04,822.80,164,-145.34,-158.85,-85,1
1704731929,100.00,803.11,822.87,164,-145.34,-158.85,-85,1
1704732229,100.00,803.26,823.01,164,-145.34,-158.85,-84,1
1704732529,100.00,803.34,823.09,164,-145.34,-158.85,-84,1
1704732832,100.00,803.44,823.20,164,-145.34,-158.85,-85,1
1704733132,100.00,803.58,823.34,164,-145.34,-158.85,-84,1
1704733432,100.00,803.75,823.51,164,-145.34,-158.85,-84,1
1704733732,100.00,803.83,823.59,164,-145.34,-158.85,-84,1
1704734032,100.00,803.94,823.70,164,-145.34,-158.85,-85,1
1704734332,100.00,804.12,823.88,164,-145.34,-158.85,-84,1
1704734632,100.00,804.24,824.00,164,-145.34,-158.85,-92,1
1704734932,100.00,804.27,824.02,164,-145.34,-158.85,-91,1
1704735232,100.00,804.50,824.26,164,-145.34,-158.85,-91,1
1704735533,100.00,804.58,824.34,164,-145.34,-158.85,-90,1
1704735833,100.00,804.73,824.49,164,-145.34,-158.85,-92,1
1704736133,100.00,804.67,824.43,164,-145.34,-158.85,-92,1
1704736433,100.00,804.81,824.57,164,-145.34,-158.85,-90,1
1704736733,100.00,804.83,824.59,164,-145.34,-158.85,-92,1
1704737033,100.00,804.89,824.65,164,-145.34,-158.85,-91,1
1704737333,100.00,804.99,824.75,164,-145.34,-158.85,-90,1
1704737633,100.00,805.13,824.89,164,-145.34,-158.85,-92,1
1704737933,100.00,805.22,824.98,164,-145.34,-158.85,-91,1
1704738233,100.00,805.31,825.07,164,-145.34,-158.85,-91,1
1704738533,100.00,805.36,825.12,164,-145.34,-158.85,-90,1
1704738833,100.00,805.46,825.22,164,-145.34,-158.85,-91,1
1704739133,100.00,805.55,825.31,164,-145.34,-158.85,-93,1
1704739433,100.00,805.68,825.44,164,-145.34,-158.85,-84,1
1704739733,100.00,805.80,825.56,164,-145.34,-158.85,-84,1
1704740033,100.00,805.94,825.70,164,-145.34,-158.85,-84,1
1704740333,100.00,806.02,825.78,164,-145.34,-158.85,-84,1
1704740633,100.00,806.13,825.89,164,-145.34,-158.85,-85,1
1704740933,100.00,806.13,825.89,164,-145.34,-158.85,-83,1
1704741233,100.00,806.26,826.02,164,-145.34,-158.85,-84,1
1704741534,100.00,806.34,826.10,164,-145.34,-158.85,-85,1
1704741834,100.00,806.40,826.16,164,-145.34,-158.85,-84,1
1704742134,100.00,806.40,826.16,164,-145.34,-158.85,-84,1
1704742434,100.00,806.48,826.24,164,-145.34,-158.85,-84,1
1704742734,100.00,806.58,826.34,164,-145.34,-158.85,-84,1
1704743034,100.00,806.55,826.31,164,-145.34,-158.85,-91,1
1704743334,100.00,806.61,826.37,164,-145.34,-158.85,-90,1
1704743634,100.00,806.58,826.34,164,-145.34,-158.85,-91,1
1704743943,100.00,806.68,826.44,164,-145.34,-158.85,-89,1
1704745147,100.00,807.09,826.85,164,-145.34,-158.85,-90,1
1704745456,100.00,807.30,827.06,164,-145.34,-158.85,-92,1
1704746056,100.00,807.44,827.20,164,-145.34,-158.85,-91,1
1704746356,100.00,807.52,827.28,164,-145.34,-158.85,-91,1
1704746656,100.00,807.47,827.23,164,-145.34,-158.85,-90,1
1704746956,100.00,807.61,827.37,164,-145.34,-158.85,-91,1
1704747257,100.00,807.65,827.41,164,-145.34,-158.85,-84,1
1704747557,100.00,807.76,827.52,164,-145.34,-158.85,-84,1
1704748264,100.00,807.72,827.48,164,-145.34,-158.85,-85,1
1704748564,100.00,807.92,827.68,164,-145.34,-158.85,-85,1
1704748864,100.00,807.94,827.70,164,-145.34,-158.85,-86,1
1704749164,100.00,807.93,827.69,164,-145.34,-158.85,-84,1
1704749464,100.00,808.01,827.77,164,-145.34,-158.85,-85,1
1704749764,100.00,808.00,827.76,164,-145.34,-158.85,-85,1
1704750064,100.00,808.16,827.92,164,-145.34,-158.85,-85,1
1704750364,100.00,808.15,827.91,164,-145.34,-158.85,-84,1
1704750664,100.00,808.24,828.00,164,-145.34,-158.85,-85,1
1704750964,100.00,808.18,827.94,164,-145.34,-158.85,-90,1
1704752465,100.00,808.30,828.06,164,-145.34,-158.85,-90,1
1704752765,100.00,808.42,828.18,164,-145.34,-158.85,-89,1
1704753366,100.00,808.50,828.26,164,-145.34,-158.85,-87,1
1704756068,100.00,808.79,828.55,164,-145.34,-158.85,-84,1
1704756368,100.00,808.75,828.51,164,-145.34,-158.85,-84,1
1704756668,100.00,808.73,828.49,164,-145.34,-158.85,-84,1
1704756968,100.00,808.77,828.52,164,-145.34,-158.85,-84,1
1704757268,100.00,808.76,828.52,164,-145.34,-158.85,-84,1
1704757568,100.00,808.85,828.61,164,-145.34,-158.85,-83,1
1704757868,100.00,808.75,828.51,164,-145.34,-158.85,-84,1
1704758168,100.00,808.69,828.45,164,-145.34,-158.85,-84,1
1704758468,100.00,808.87,828.63,164,-145.34,-158.85,-84,1
1704758768,100.00,808.95,828.71,164,-145.34,-158.85,-84,1
1704759068,100.00,809.03,828.79,164,-145.34,-158.85,-85,1
1704759368,100.00,809.02,828.78,164,-145.34,-158.85,-84,1
1704759668,100.00,809.08,828.84,164,-145.34,-158.85,-84,1
1704764775,100.00,808.99,828.75,164,-145.34,-158.85,-91,1
1704765378,100.00,809.09,828.85,164,-145.34,-158.85,-84,1
1704765678,100.00,808.84,828.60,164,-145.34,-158.85,-84,1
1704765978,100.00,808.97,828.72,164,-145.34,-158.85,-83,1
1704766278,100.00,809.08,828.83,164,-145.34,-158.85,-84,1
1704766578,100.00,809.14,828.90,164,-145.34,-158.85,-84,1
1704766878,100.00,809.17,828.93,164,-145.34,-158.85,-84,1
1704767178,100.00,809.26,829.02,164,-145.34,-158.85,-83,1
1704767479,100.00,809.33,829.08,164,-145.34,-158.85,-84,1
1704767779,100.00,809.40,829.16,164,-145.34,-158.85,-83,1
1704768079,100.00,809.47,829.23,164,-145.34,-158.85,-84,1
1704768379,100.00,809.40,829.16,164,-145.34,-158.85,-84,1
1704768679,100.00,809.39,829.15,164,-145.34,-158.85,-84,1
1704768979,100.00,809.41,829.17,164,-145.34,-158.85,-84,1
1704772289,100.00,809.62,829.38,164,-145.34,-158.85,-90,1
1704772890,100.00,809.68,829.44,164,-145.34,-158.85,-84,1
1704773190,100.00,809.68,829.44,164,-145.34,-158.85,-84,1
1704773490,100.00,809.70,829.46,164,-145.34,-158.85,-86,1
1704773790,100.00,809.75,829.51,164,-145.34,-158.85,-85,1
1704774090,0.00,1179.40,1199.15,164,-76.55,nan,-85,1
1704774390,38.14,1293.14,1312.90,164,-19.26,-29.98,-85,1
1704774690,0.00,1147.60,1167.36,164,-76.55,nan,-85,1
1704774990,0.00,1425.21,1444.97,164,-129.66,nan,-85,1
1704775290,0.00,1147.60,1167.36,164,-145.34,nan,-84,1
1704775590,0.00,1284.45,1304.21,164,-129.66,nan,-84,1
1704775890,0.00,1179.40,1199.15,164,-76.55,nan,-84,1
1704776190,0.76,1150.21,1169.97,164,-66.27,-95.65,-84,1
1704776490,0.00,1147.60,1167.36,164,-80.46,nan,-84,1
1704776793,0.00,1179.40,1199.15,164,-80.46,nan,-92,1
1704778000,0.00,1147.60,1167.36,164,-129.66,nan,-90,1
1704778603,0.00,1173.92,1193.68,164,-145.34,nan,-90,1
1704778903,0.00,1142.28,1162.04,164,-80.46,nan,-89,1
1704779204,0.00,1173.92,1193.68,164,-80.46,nan,-90,1
1704779504,0.00,1142.28,1162.04,164,-145.34,nan,-90,1
1704779804,0.00,1173.92,1193.68,164,-145.34,nan,-92,1
1704780104,0.00,1173.92,1193.68,164,-76.55,nan,-91,1
1704780711,100.00,1287.13,1306.89,164,152.71,150.38,-92,1
1704781032,0.00,1173.92,1193.68,164,-129.66,nan,-93,1
1704781314,100.00,1142.28,1162.04,164,152.71,150.38,-90,1
1704781618,0.00,1142.28,1162.04,164,-145.34,nan,-90,1
1704782218,0.00,1142.28,1162.04,164,-80.46,nan,-89,1
1704782518,0.00,1139.55,1159.31,164,-145.34,nan,-87,1
1704782818,0.00,1826.68,1846.43,164,-81.64,nan,-89,1
1704783118,0.00,1281.12,1300.88,164,-81.93,nan,-88,1
1704783418,56.71,1449.14,1468.89,164,-3.59,-10.95,-89,1
1704783718,0.00,1139.55,1159.31,164,-81.93,nan,-83,1
1704784018,100.00,1168.45,1188.21,164,152.71,150.38,-84,1
1704784515,0.00,0.00,19.76,164,0.00,nan,-84,1
1704784815,0.00,0.00,19.76,164,0.00,nan,-83,1
1704785116,0.00,0.00,19.76,164,0.00,nan,-83,1
1704785416,0.00,0.00,19.76,164,0.00,nan,-82,1
1704785716,0.00,0.00,19.76,164,0.00,nan,-83,1
1704786016,0.00,0.00,19.76,164,0.00,nan,-84,1
1704786316,0.00,0.00,19.76,164,0.00,nan,-85,1
1704786616,0.00,0.00,19.76,164,0.00,nan,-82,1
1704786916,0.00,0.00,19.76,164,0.00,nan,-83,1
1704787216,0.00,0.00,19.76,164,0.00,nan,-82,1
1704787516,0.00,0.00,19.76,164,0.00,nan,-89,1
1704787816,0.00,0.00,19.76,164,0.00,nan,-88,1
1704788116,0.00,0.00,19.76,164,0.00,nan,-91,1
1704788416,0.00,0.00,19.76,164,0.00,nan,-89,1
1704788716,0.00,0.00,19.76,164,0.00,nan,-89,1
1704789016,0.00,0.00,19.76,164,0.00,nan,-87,1
1704789320,0.00,0.00,19.76,164,0.00,nan,-91,1
1704789620,0.00,0.00,19.76,164,0.00,nan,-89,1
1704789920,0.00,0.00,19.76,164,0.00,nan,-91,1
1704790520,0.00,0.00,19.76,164,0.00,nan,-90,1
1704790820,0.00,0.00,19.76,164,0.00,nan,-90,1
1704791121,0.00,0.00,19.76,164,0.00,nan,-89,1
1704791421,0.00,0.00,19.76,164,0.00,nan,-84,1
1704791721,0.00,0.00,19.76,164,0.00,nan,-84,1
1704792021,0.00,0.00,19.76,164,0.00,nan,-82,1
1704792321,0.00,0.00,19.76,164,0.00,nan,-84,1
1704792621,0.00,0.00,19.76,164,0.00,nan,-83,1
1704792921,0.00,0.00,19.76,164,0.00,nan,-83,1
1704793221,0.00,0.00,19.76,164,0.00,nan,-83,1
1704793521,0.00,0.00,19.76,164,0.00,nan,-84,1
1704793821,0.00,0.00,19.76,164,0.00,nan,-84,1
1704794121,0.00,0.00,19.76,164,0.00,nan,-84,1
1704794421,0.00,0.00,19.76,164,0.00,nan,-84,1
1704794721,0.00,0.00,19.76,164,0.00,nan,-83,1
1704795021,0.00,0.00,19.76,164,0.00,nan,-90,1
1704795321,0.00,0.00,19.76,164,0.00,nan,-90,1
1704795621,0.00,0.00,19.76,164,0.00,nan,-91,1
1704795924,0.00,0.00,19.76,164,0.00,nan,-90,1
1704796225,0.00,0.00,19.76,164,0.00,nan,-89,1
1704796525,0.00,0.00,19.76,164,0.00,nan,-91,1
1704796825,0.00,0.00,19.76,164,0.00,nan,-88,1
1704797125,0.00,0.00,19.76,164,0.00,nan,-89,1
1704797425,0.00,0.00,19.76,164,0.00,nan,-89,1
1704797725,0.00,0.00,19.76,164,0.00,nan,-90,1
1704798025,0.00,0.00,19.76,164,0.00,nan,-92,1
1704798325,0.00,0.00,19.76,164,0.00,nan,-89,1
1704798625,0.00,0.00,19.76,164,0.00,nan,-91,1
1704798925,0.00,0.00,19.76,164,0.00,nan,-83,1
1704799225,0.00,0.00,19.76,164,0.00,nan,-82,1
1704799525,0.00,0.00,19.76,164,0.00,nan,-82,1
1704799825,0.00,0.00,19.76,164,0.00,nan,-83,1
1704800125,0.00,0.00,19.76,164,0.00,nan,-83,1
1704800425,0.00,0.00,19.76,164,0.00,nan,-83,1
1704800725,0.00,0.00,19.76,164,0.00,nan,-82,1
1704801025,0.00,0.00,19.76,164,0.00,nan,-83,1
1704801326,0.00,0.00,19.76,164,0.00,nan,-85,1
1704801626,0.00,0.00,19.76,164,0.00,nan,-82,1
1704801926,0.00,0.00,19.76,164,0.00,nan,-84,1
1704802226,0.00,0.00,19.76,164,0.00,nan,-85,1
1704802526,0.00,0.00,19.76,164,0.00,nan,-91,1
1704803129,0.00,0.00,19.76,164,0.00,nan,-91,1
1704803429,0.00,0.00,19.76,164,0.00,nan,-90,1
1704803729,0.00,0.00,19.76,164,0.00,nan,-89,1
1704804029,0.00,0.00,19.76,164,0.00,nan,-90,1
1704804329,0.00,0.00,19.76,164,0.00,nan,-90,1
1704804629,0.00,0.00,19.76,164,0.00,nan,-88,1
1704804929,0.00,0.00,19.76,164,0.00,nan,-91,1
1704805230,0.00,0.00,19.76,164,0.00,nan,-92,1
1704805530,0.00,0.00,19.76,164,0.00,nan,-89,1
1704805830,0.00,0.00,19.76,164,0.00,nan,-92,1
1704806130,0.00,0.00,19.76,164,0.00,nan,-90,1
1704806430,0.00,0.00,19.76,164,0.00,nan,-88,1
1704806730,0.00,0.00,19.76,164,0.00,nan,-86,1
1704807030,0.00,0.00,19.76,164,0.00,nan,-84,1
1704807330,0.00,0.00,19.76,164,0.00,nan,-84,1
1704807630,0.00,0.00,19.76,164,0.00,nan,-83,1
1704807930,0.00,0.00,19.76,164,0.00,nan,-83,1
1704808230,0.00,0.00,19.76,164,0.00,nan,-85,1
1704808530,0.00,0.00,19.76,164,0.00,nan,-85,1
1704808830,0.00,0.00,19.76,164,0.00,nan,-85,1
1704809130,0.00,0.00,19.76,164,0.00,nan,-84,1
1704809430,0.00,0.00,19.76,164,0.00,nan,-84,1
1704809731,0.00,0.00,19.76,164,0.00,nan,-84,1
1704810031,0.00,0.00,19.76,164,0.00,nan,-84,1
1704810331,0.00,0.00,19.76,164,0.00,nan,-84,1
1704810631,0.00,0.00,19.76,164,0.00,nan,-89,1
1704810932,0.00,0.00,19.76,164,0.00,nan,-90,1
1704811232,0.00,0.00,19.76,164,0.00,nan,-89,1
1704811532,0.00,0.00,19.76,164,0.00,nan,-89,1
1704811832,0.00,0.00,19.76,164,0.00,nan,-89,1
1704812132,0.00,0.00,19.76,164,0.00,nan,-88,1
1704812432,0.00,0.00,19.76,164,0.00,nan,-90,1
1704812732,0.00,0.00,19.76,164,0.00,nan,-89,1
1704813032,0.00,0.00,19.76,164,0.00,nan,-89,1
1704813332,0.00,0.00,19.76,164,0.00,nan,-89,1
1704813632,0.00,0.00,19.76,164,0.00,nan,-88,1
1704813932,0.00,0.00,19.76,164,0.00,nan,-89,1
1704814232,0.00,0.00,19.76,164,0.00,nan,-91,1
1704814532,0.00,0.00,19.76,164,0.00,nan,-89,1
1704814832,0.00,0.00,19.76,164,0.00,nan,-89,1
1704815132,0.00,0.00,19.76,164,0.00,nan,-86,1
1704815433,0.00,0.00,19.76,164,0.00,nan,-86,1
1704815733,0.00,0.00,19.76,164,0.00,nan,-85,1
1704816033,0.00,0.00,19.76,164,0.00,nan,-85,1
1704816333,0.00,0.00,19.76,164,0.00,nan,-85,1
1704816633,0.00,0.00,19.76,164,0.00,nan,-86,1
1704816934,0.00,0.00,19.76,164,0.00,nan,-86,1
1704817234,0.00,0.00,19.76,164,0.00,nan,-86,1
1704817534,0.00,0.00,19.76,164,0.00,nan,-87,1
1704817834,0.00,0.00,19.76,164,0.00,nan,-86,1
1704818134,0.00,0.00,19.76,164,0.00,nan,-86,1
1704818434,0.00,0.00,19.76,164,0.00,nan,-87,1
1704818734,0.00,0.00,19.76,164,0.00,nan,-90,1
1704819034,0.00,0.00,19.76,164,0.00,nan,-87,1
1704819334,0.00,0.00,19.76,164,0.00,nan,-87,1
1704819634,0.00,0.00,19.76,164,0.00,nan,-87,1
1704819934,0.00,0.00,19.76,164,0.00,nan,-88,1
1704820234,0.00,0.00,19.76,164,0.00,nan,-90,1
1704820534,0.00,0.00,19.76,164,0.00,nan,-88,1
1704820834,0.00,0.00,19.76,164,0.00,nan,-90,1
1704821134,0.00,0.00,19.76,164,0.00,nan,-88,1
1704821434,0.00,0.00,19.76,164,0.00,nan,-89,1
1704821734,0.00,0.00,19.76,164,0.00,nan,-89,1
1704822034,0.00,0.00,19.76,164,0.00,nan,-90,1
1704822334,0.00,0.00,19.76,164,0.00,nan,-89,1
1704822635,0.00,0.00,19.76,164,0.00,nan,-86,1
1704822935,0.00,0.00,19.76,164,0.00,nan,-86,1
1704823235,0.00,0.00,19.76,164,0.00,nan,-86,1
1704823535,0.00,0.00,19.76,164,0.00,nan,-86,1
1704823835,0.00,0.00,19.76,164,0.00,nan,-86,1
1704824135,0.00,0.00,19.76,164,0.00,nan,-85,1
1704824435,0.00,0.00,19.76,164,0.00,nan,-86,1
1704824735,0.00,0.00,19.76,164,0.00,nan,-86,1
1704825035,0.00,0.00,19.76,164,0.00,nan,-86,1
1704825335,0.00,0.00,19.76,164,0.00,nan,-86,1
1704825635,0.00,0.00,19.76,164,0.00,nan,-85,1
1704825935,0.00,0.00,19.76,164,0.00,nan,-86,1
1704826235,0.00,0.00,19.76,164,0.00,nan,-89,1
1704826535,0.00,0.00,19.76,164,0.00,nan,-88,1
1704826835,0.00,0.00,19.76,164,0.00,nan,-88,1
1704827135,0.00,0.00,19.76,164,0.00,nan,-89,1
1704827435,0.00,0.00,19.76,164,0.00,nan,-88,1
1704827735,0.00,0.00,19.76,164,0.00,nan,-89,1
1704828035,0.00,0.00,19.76,164,0.00,nan,-88,1
1704828336,0.00,0.00,19.76,164,0.00,nan,-88,1
1704828636,0.00,0.00,19.76,164,0.00,nan,-89,1
1704828936,0.00,0.00,19.76,164,0.00,nan,-90,1
1704829236,0.00,0.00,19.76,164,0.00,nan,-88,1
1704829536,0.00,0.00,19.76,164,0.00,nan,-90,1
1704829836,0.00,0.00,19.76,164,0.00,nan,-88,1
1704830136,0.00,0.00,19.76,164,0.00,nan,-85,1
1704830436,0.00,0.00,19.76,164,0.00,nan,-86,1
1704830736,0.00,0.00,19.76,164,0.00,nan,-86,1
1704831036,0.00,0.00,19.76,164,0.00,nan,-85,1
1704831336,0.00,0.00,19.76,164,0.00,nan,-86,1
1704831636,0.00,0.00,19.76,164,0.00,nan,-86,1
1704831936,0.00,0.00,19.76,164,0.00,nan,-85,1
1704832236,0.00,0.00,19.76,164,0.00,nan,-85,1
1704832536,0.00,0.00,19.76,164,0.00,nan,-87,1
1704832836,0.00,0.00,19.76,164,0.00,nan,-86,1
1704833136,0.00,0.00,19.76,164,0.00,nan,-86,1
1704833436,0.00,0.00,19.76,164,0.00,nan,-85,1
1704833736,0.00,0.00,19.76,164,0.00,nan,-86,1
1704834036,0.00,0.00,19.76,164,0.00,nan,-89,1
1704834337,0.00,0.00,19.76,164,0.00,nan,-90,1
1704834637,0.00,0.00,19.76,164,0.00,nan,-88,1
1704834937,0.00,0.00,19.76,164,0.00,nan,-87,1
1704835237,0.00,0.00,19.76,164,0.00,nan,-88,1
1704835537,0.00,0.00,19.76,164,0.00,nan,-89,1
1704835837,0.00,0.00,19.76,164,0.00,nan,-88,1
1704836137,0.00,0.00,19.76,164,0.00,nan,-88,1
1704836437,0.00,0.00,19.76,164,0.00,nan,-89,1
1704836737,0.00,0.00,19.76,164,0.00,nan,-89,1
1704837037,0.00,0.00,19.76,164,0.00,nan,-87,1
1704837337,0.00,0.00,19.76,164,0.00,nan,-88,1
1704837637,0.00,0.00,19.76,164,0.00,nan,-88,1
1704837937,0.00,0.00,19.76,164,0.00,nan,-89,1
1704838237,0.00,0.00,19.76,164,0.00,nan,-87,1
1704838537,0.00,0.00,19.76,164,0.00,nan,-87,1
1704838838,0.00,0.00,19.76,164,0.00,nan,-87,1
1704839138,0.00,0.00,19.76,164,0.00,nan,-87,1
1704839438,0.00,0.00,19.76,164,0.00,nan,-85,1
1704839738,0.00,0.00,19.76,164,0.00,nan,-85,1
1704840038,0.00,0.00,19.76,164,0.00,nan,-85,1
1704840338,0.00,0.00,19.76,164,0.00,nan,-85,1
1704840638,0.00,0.00,19.76,164,0.00,nan,-85,1
1704840938,0.00,0.00,19.76,164,0.00,nan,-85,1
1704841238,0.00,0.00,19.76,164,0.00,nan,-85,1
1704841538,0.00,0.00,19.76,164,0.00,nan,-85,1
1704841838,0.00,0.00,19.76,164,0.00,nan,-85,1
1704842138,0.00,0.00,19.76,164,0.00,nan,-89,1
1704842438,0.00,0.00,19.76,164,0.00,nan,-89,1
1704842738,0.00,0.00,19.76,164,0.00,nan,-89,1
1704843038,0.00,0.00,19.76,164,0.00,nan,-89,1
1704843338,0.00,0.00,19.76,164,0.00,nan,-90,1
1704843638,0.00,0.00,19.76,164,0.00,nan,-89,1
1704843938,0.00,0.00,19.76,164,0.00,nan,-89,1
1704844238,0.00,0.00,19.76,164,0.00,nan,-90,1
1704844538,0.00,0.00,19.76,164,0.00,nan,-90,1
1704844839,0.00,0.00,19.76,164,0.00,nan,-90,1
1704845139,0.00,0.00,19.76,164,0.00,nan,-89,1
1704845439,0.00,0.00,19.76,164,0.00,nan,-90,1
1704845739,0.00,0.00,19.76,164,0.00,nan,-89,1
1704846039,0.00,0.00,19.76,164,0.00,nan,-86,1
1704846339,0.00,0.00,19.76,164,0.00,nan,-85,1
1704846639,0.00,0.00,19.76,164,0.00,nan,-85,1
1704846939,0.00,0.00,19.76,164,0.00,nan,-86,1
1704847239,0.00,0.00,19.76,164,0.00,nan,-84,1
1704847539,0.00,0.00,19.76,164,0.00,nan,-85,1
1704847839,0.00,0.00,19.76,164,0.00,nan,-85,1
1704848139,0.00,0.00,19.76,164,0.00,nan,-85,1
1704848439,0.00,0.00,19.76,164,0.00,nan,-86,1
1704848739,0.00,0.00,19.76,164,0.00,nan,-85,1
1704849039,0.00,0.00,19.76,164,0.00,nan,-85,1
1704849339,0.00,0.00,19.76,164,0.00,nan,-86,1
1704849639,0.00,0.00,19.76,164,0.00,nan,-89,1
1704849939,0.00,0.00,19.76,164,0.00,nan,-89,1
1704850239,0.00,0.00,19.76,164,0.00,nan,-89,1
1704850539,0.00,0.00,19.76,164,0.00,nan,-89,1
1704850840,0.00,0.00,19.76,164,0.00,nan,-89,1
1704851140,0.00,0.00,19.76,164,0.00,nan,-90,1
1704851440,0.00,0.00,19.76,164,0.00,nan,-89,1
1704851740,0.00,0.00,19.76,164,0.00,nan,-89,1
1704852041,0.00,0.00,19.76,164,0.00,nan,-89,1
1704852341,0.00,0.00,19.76,164,0.00,nan,-90,1
1704852641,0.00,0.00,19.76,164,0.00,nan,-90,1
1704852941,0.00,0.00,19.76,164,0.00,nan,-88,1
1704853241,0.00,0.00,19.76,164,0.00,nan,-90,1
1704853541,0.00,0.00,19.76,164,0.00,nan,-85,1
1704853841,0.00,0.00,19.76,164,0.00,nan,-85,1
1704854141,0.00,0.00,19.76,164,0.00,nan,-85,1
1704854441,0.00,0.00,19.76,164,0.00,nan,-85,1
1704854741,0.00,0.00,19.76,164,0.00,nan,-85,1
1704855041,0.00,0.00,19.76,164,0.00,nan,-85,1
1704855341,0.00,0.00,19.76,164,0.00,nan,-85,1
1704855641,0.00,0.00,19.76,164,0.00,nan,-85,1
1704855941,0.00,0.00,19.76,164,0.00,nan,-85,1
1704856241,0.00,0.00,19.76,164,0.00,nan,-85,1
1704856542,0.00,0.00,19.76,164,0.00,nan,-85,1
1704856842,0.00,0.00,19.76,164,0.00,nan,-85,1
1704857142,0.00,0.00,19.76,164,0.00,nan,-88,1
1704857442,0.00,0.00,19.76,164,0.00,nan,-90,1
1704857742,0.00,0.00,19.76,164,0.00,nan,-89,1
1704858042,0.00,0.00,19.76,164,0.00,nan,-90,1
1704858342,0.00,0.00,19.76,164,0.00,nan,-90,1
1704858642,0.00,0.00,19.76,164,0.00,nan,-89,1
1704858942,0.00,0.00,19.76,164,0.00,nan,-89,1
1704859242,0.00,0.00,19.76,164,0.00,nan,-88,1
1704859542,0.00,0.00,19.76,164,0.00,nan,-89,1
1704859842,0.00,0.00,19.76,164,0.00,nan,-89,1
1704860142,0.00,0.00,19.76,164,0.00,nan,-89,1
1704860442,0.00,0.00,19.76,164,0.00,nan,-89,1
1704860742,0.00,0.00,19.76,164,0.00,nan,-84,1
1704861042,0.00,0.00,19.76,164,0.00,nan,-85,1
1704861342,0.00,0.00,19.76,164,0.00,nan,-85,1
1704861642,0.00,0.00,19.76,164,0.00,nan,-85,1
1704861942,0.00,0.00,19.76,164,0.00,nan,-85,1
1704862242,0.00,0.00,19.76,164,0.00,nan,-86,1
1704862542,0.00,0.00,19.76,164,0.00,nan,-85,1
1704862843,0.00,0.00,19.76,164,0.00,nan,-85,1
1704863143,0.00,0.00,19.76,164,0.00,nan,-84,1
1704863443,0.00,0.00,19.76,164,0.00,nan,-85,1
1704863743,0.00,0.00,19.76,164,0.00,nan,-85,1
1704864043,0.00,0.00,19.76,164,0.00,nan,-85,1
1704864343,0.00,0.00,19.76,164,0.00,nan,-85,1
1704864644,0.00,0.00,19.76,164,0.00,nan,-90,1
1704864944,0.00,0.00,19.76,164,0.00,nan,-90,1
1704865244,0.00,0.00,19.76,164,0.00,nan,-90,1
1704865544,0.00,0.00,19.76,164,0.00,nan,-89,1
1704865844,0.00,0.00,19.76,164,0.00,nan,-91,1
1704866144,0.00,0.00,19.76,164,0.00,nan,-83,1
1704866444,0.00,0.00,19.76,164,0.00,nan,-90,1
1704866744,0.00,0.00,19.76,164,0.00,nan,-90,1
1704867044,0.00,0.00,19.76,164,0.00,nan,-89,1
1704867344,0.00,0.00,19.76,164,0.00,nan,-89,1
1704867644,0.00,0.00,19.76,164,0.00,nan,-89,1
1704867944,0.00,0.00,19.76,164,0.00,nan,-89,1
1704868244,0.00,0.00,19.76,164,0.00,nan,-88,1
1704868544,0.00,0.00,19.76,164,0.00,nan,-84,1
1704868844,0.00,0.00,19.76,164,0.00,nan,-84,1
1704869144,0.00,0.00,19.76,164,0.00,nan,-85,1
1704869444,0.00,0.00,19.76,164,0.00,nan,-85,1
1704869744,0.00,0.00,19.76,164,0.00,nan,-83,1
1704870044,0.00,0.00,19.76,164,0.00,nan,-84,1
1704870345,0.00,0.00,19.76,164,0.00,nan,-85,1
1704870645,0.00,0.00,19.76,164,0.00,nan,-86,1
1704870945,0.00,0.00,19.76,164,0.00,nan,-85,1
1704871245,0.00,0.00,19.76,164,0.00,nan,-85,1
1704871545,0.00,0.00,19.76,164,0.00,nan,-86,1
1704871854,0.00,0.00,19.76,164,0.00,nan,-85,1
1704872151,0.00,0.00,19.76,164,0.00,nan,-88,1
1704872451,0.00,0.00,19.76,164,0.00,nan,-91,1
1704872754,0.00,0.00,19.76,164,0.00,nan,-90,1
1704873955,0.00,0.00,19.76,164,0.00,nan,-88,1
1704874255,0.00,0.00,19.76,164,0.00,nan,-88,1
1704874855,0.00,0.00,19.76,164,0.00,nan,-88,1
1704875156,0.00,0.00,19.76,164,0.00,nan,-91,1
1704875456,0.00,0.00,19.76,164,0.00,nan,-90,1
1704876360,0.00,0.00,19.76,164,0.00,nan,-85,1
1704876661,0.00,0.00,19.76,164,0.00,nan,-83,1
1704876961,0.00,0.00,19.76,164,0.00,nan,-84,1
1704877261,0.00,0.00,19.76,164,0.00,nan,-85,1
1704877561,0.00,0.00,19.76,164,0.00,nan,-85,1
1704877861,0.00,0.00,19.76,164,0.00,nan,-86,1
1704878161,0.00,0.00,19.76,164,0.00,nan,-84,1
1704878461,0.00,0.00,19.76,164,0.00,nan,-83,1
1704878761,0.00,0.00,19.76,164,0.00,nan,-84,1
1704879061,0.00,0.00,19.76,164,0.00,nan,-85,1
1704879361,0.00,0.00,19.76,164,0.00,nan,-85,1
1704879661,0.00,0.00,19.76,164,0.00,nan,-85,1
1704879961,0.00,0.00,19.76,164,0.00,nan,-84,1
1704880261,0.00,0.00,19.76,164,0.00,nan,-89,1
1704880561,0.00,0.00,19.76,164,0.00,nan,-89,1
1704880861,0.00,0.00,19.76,164,0.00,nan,-89,1
1704881162,0.00,0.00,19.76,164,0.00,nan,-89,1
1704881462,0.00,0.00,19.76,164,0.00,nan,-90,1
1704881762,0.00,0.00,19.76,164,0.00,nan,-90,1
1704882062,0.00,0.00,19.76,164,0.00,nan,-88,1
1704882362,0.00,0.00,19.76,164,0.00,nan,-89,1
1704882662,0.00,0.00,19.76,164,0.00,nan,-91,1
1704882962,0.00,0.00,19.76,164,0.00,nan,-92,1
1704883262,0.00,0.00,19.76,164,0.00,nan,-88,1
1704883562,0.00,0.00,19.76,164,0.00,nan,-90,1
1704883862,0.00,0.00,19.76,164,0.00,nan,-88,1
1704884162,0.00,0.00,19.76,164,0.00,nan,-86,1
1704884462,0.00,0.00,19.76,164,0.00,nan,-86,1
1704884762,0.00,0.00,19.76,164,0.00,nan,-83,1
1704885062,0.00,0.00,19.76,164,0.00,nan,-85,1
1704885363,0.00,0.00,19.76,164,0.00,nan,-85,1
1704885663,0.00,0.00,19.76,164,0.00,nan,-84,1
1704885963,0.00,0.00,19.76,164,0.00,nan,-85,1
1704886263,0.00,0.00,19.76,164,0.00,nan,-84,1
1704886563,0.00,0.00,19.76,164,0.00,nan,-86,1
1704886863,0.00,0.00,19.76,164,0.00,nan,-84,1
1704887163,0.00,0.00,19.76,164,0.00,nan,-85,1
1704887463,0.00,0.00,19.76,164,0.00,nan,-84,1
1704887763,0.00,0.00,19.76,164,0.00,nan,-87,1
1704888063,0.00,0.00,19.76,164,0.00,nan,-88,1
1704888363,0.00,0.00,19.76,164,0.00,nan,-89,1
1704888663,0.00,0.00,19.76,164,0.00,nan,-88,1
1704888963,0.00,0.00,19.76,164,0.00,nan,-90,1
1704889263,0.00,0.00,19.76,164,0.00,nan,-86,1
1704889563,0.00,0.00,19.76,164,0.00,nan,-88,1
1704889863,0.00,0.00,19.76,164,0.00,nan,-90,1
1704890164,0.00,0.00,19.76,164,0.00,nan,-86,1
1704890464,0.00,0.00,19.76,164,0.00,nan,-88,1
1704890764,0.00,0.00,19.76,164,0.00,nan,-89,1
1704891064,0.00,0.00,19.76,164,0.00,nan,-89,1
1704891364,0.00,0.00,19.76,164,0.00,nan,-90,1
1704891665,0.00,0.00,19.76,164,0.00,nan,-88,1
1704891965,0.00,0.00,19.76,164,0.00,nan,-86,1
1704892265,0.00,0.00,19.76,164,0.00,nan,-86,1
1704892565,0.00,0.00,19.76,164,0.00,nan,-86,1
1704892865,0.00,0.00,19.76,164,0.00,nan,-87,1
1704893165,0.00,0.00,19.76,164,0.00,nan,-84,1
1704893468,0.00,0.00,19.76,164,0.00,nan,-84,1
1704893768,0.00,0.00,19.76,164,0.00,nan,-84,1
1704894069,0.00,0.00,19.76,164,0.00,nan,-84,1
1704894369,0.00,0.00,19.76,164,0.00,nan,-84,1
1704894669,0.00,0.00,19.76,164,0.00,nan,-84,1
1704894969,0.00,0.00,19.76,164,0.00,nan,-84,1
1704895269,0.00,0.00,19.76,164,0.00,nan,-85,1
1704895569,0.00,0.00,19.76,164,0.00,nan,-89,1
1704895869,0.00,0.00,19.76,164,0.00,nan,-91,1
1704896169,0.00,0.00,19.76,164,0.00,nan,-90,1
1704896469,0.00,0.00,19.76,164,0.00,nan,-88,1
1704897069,0.00,0.00,19.76,164,0.00,nan,-90,1
1704897670,0.00,0.00,19.76,164,0.00,nan,-89,1
1704897970,0.00,0.00,19.76,164,0.00,nan,-90,1
1704898270,0.00,0.00,19.76,164,0.00,nan,-90,1
1704898570,0.00,0.00,19.76,164,0.00,nan,-89,1
1704898870,0.00,0.00,19.76,164,0.00,nan,-91,1
1704899170,0.00,0.00,19.76,164,0.00,nan,-91,1
1704899470,0.00,0.00,19.76,164,0.00,nan,-88,1
1704900671,0.00,0.00,19.76,164,0.00,nan,-85,1
1704900971,0.00,0.00,19.76,164,0.00,nan,-85,1
1704901271,0.00,0.00,19.76,164,0.00,nan,-85,1
1704901571,0.00,0.00,19.76,164,0.00,nan,-84,1
1704901871,0.00,0.00,19.76,164,0.00,nan,-85,1
1704902171,0.00,0.00,19.76,164,0.00,nan,-87,1
1704902471,0.00,0.00,19.76,164,0.00,nan,-87,1
1704902771,0.00,0.00,19.76,164,0.00,nan,-86,1
1704903071,0.00,0.00,19.76,164,0.00,nan,-88,1
1704903371,0.00,0.00,19.76,164,0.00,nan,-88,1
1704903672,0.00,0.00,19.76,164,0.00,nan,-88,1
1704903972,0.00,0.00,19.76,164,0.00,nan,-88,1
1704904272,0.00,0.00,19.76,164,0.00,nan,-88,1
1704904572,0.00,0.00,19.76,164,0.00,nan,-91,1
1704904872,0.00,0.00,19.76,164,0.00,nan,-90,1
1704905172,0.00,0.00,19.76,164,0.00,nan,-90,1
1704905472,0.00,0.00,19.76,164,0.00,nan,-87,1
1704906375,0.00,0.00,19.76,164,0.00,nan,-90,1
1704906675,0.00,0.00,19.76,164,0.00,nan,-89,1
1704906975,0.00,0.00,19.76,164,0.00,nan,-90,1
1704907276,0.00,0.00,19.76,164,0.00,nan,-91,1
1704907576,0.00,0.00,19.76,164,0.00,nan,-90,1
1704908182,0.00,0.00,19.76,164,0.00,nan,-89,1
1704908482,0.00,0.00,19.76,164,0.00,nan,-86,1
1704908782,0.00,0.00,19.76,164,0.00,nan,-86,1
1704909082,0.00,0.00,19.76,164,0.00,nan,-86,1
1704909382,0.00,0.00,19.76,164,0.00,nan,-87,1
1704909682,0.00,0.00,19.76,164,0.00,nan,-86,1
1704909982,0.00,0.00,19.76,164,0.00,nan,-86,1
1704910282,0.00,0.00,19.76,164,0.00,nan,-86,1
1704910582,0.00,0.00,19.76,164,0.00,nan,-87,1
1704910882,0.00,0.00,19.76,164,0.00,nan,-86,1
1704911182,0.00,0.00,19.76,164,0.00,nan,-86,1
1704911482,0.00,0.00,19.76,164,0.00,nan,-86,1
1704911782,0.00,0.00,19.76,164,0.00,nan,-86,1
1704912082,0.00,0.00,19.76,164,0.00,nan,-89,1
1704912382,0.00,0.00,19.76,164,0.00,nan,-91,1
1704912683,0.00,0.00,19.76,164,0.00,nan,-91,1
1704912983,0.00,0.00,19.76,164,0.00,nan,-91,1
1704913284,0.00,0.00,19.76,164,0.00,nan,-90,1
1704913584,0.00,0.00,19.76,164,0.00,nan,-89,1
1704913884,0.00,0.00,19.76,164,0.00,nan,-91,1
1704914185,0.00,0.00,19.76,164,0.00,nan,-91,1
1704914485,0.00,0.00,19.76,164,0.00,nan,-89,1
1704914785,0.00,0.00,19.76,164,0.00,nan,-90,1
1704915085,0.00,0.00,19.76,164,0.00,nan,-90,1
1704915385,0.00,0.00,19.76,164,0.00,nan,-89,1
1704915986,0.00,0.00,19.76,164,0.00,nan,-89,1
1704916286,0.00,0.00,19.76,164,0.00,nan,-91,1
1704916586,0.00,0.00,19.76,164,0.00,nan,-90,1
1704916886,0.00,0.00,19.76,164,0.00,nan,-90,1
1704917186,0.00,0.00,19.76,164,0.00,nan,-86,1
1704917486,0.00,0.00,19.76,164,0.00,nan,-86,1
1704917786,0.00,0.00,19.76,164,0.00,nan,-86,1
1704918086,0.00,0.00,19.76,164,0.00,nan,-86,1
1704918386,0.00,0.00,19.76,164,0.00,nan,-87,1
1704918686,0.00,0.00,19.76,164,0.00,nan,-87,1
1704918986,0.00,0.00,19.76,164,0.00,nan,-86,1
1704919286,0.00,0.00,19.76,164,0.00,nan,-86,1
1704919587,0.00,0.00,19.76,164,0.00,nan,-85,1
1704919887,0.00,0.00,19.76,164,0.00,nan,-86,1
1704920187,0.00,0.00,19.76,164,0.00,nan,-85,1
1704920487,0.00,0.00,19.76,164,0.00,nan,-86,1
1704920787,0.00,0.00,19.76,164,0.00,nan,-90,1
1704921087,0.00,0.00,19.76,164,0.00,nan,-89,1
1704921387,0.00,0.00,19.76,164,0.00,nan,-89,1
1704921687,0.00,0.00,19.76,164,0.00,nan,-89,1
1704921987,0.00,0.00,19.76,164,0.00,nan,-90,1
1704922287,0.00,0.00,19.76,164,0.00,nan,-90,1
1704922587,0.00,0.00,19.76,164,0.00,nan,-91,1
1704922887,0.00,0.00,19.76,164,0.00,nan,-90,1
1704923188,0.00,0.00,19.76,164,0.00,nan,-90,1
1704923488,0.00,0.00,19.76,164,0.00,nan,-89,1
1704923788,0.00,0.00,19.76,164,0.00,nan,-90,1
1704924088,0.00,0.00,19.76,164,0.00,nan,-90,1
1704924388,0.00,0.00,19.76,164,0.00,nan,-91,1
1704924688,0.00,0.00,19.76,164,0.00,nan,-87,1
1704924988,0.00,0.00,19.76,164,0.00,nan,-86,1
1704925288,0.00,0.00,19.76,164,0.00,nan,-87,1
1704925588,0.00,0.00,19.76,164,0.00,nan,-86,1
1704925888,0.00,0.00,19.76,164,0.00,nan,-86,1
1704926188,0.00,0.00,19.76,164,0.00,nan,-87,1
1704926488,0.00,0.00,19.76,164,0.00,nan,-86,1
1704926788,0.00,0.00,19.76,164,0.00,nan,-86,1
1704927088,0.00,0.00,19.76,164,0.00,nan,-87,1
1704927389,0.00,0.00,19.76,164,0.00,nan,-87,1
1704927689,0.00,0.00,19.76,164,0.00,nan,-86,1
1704927989,0.00,0.00,19.76,164,0.00,nan,-86,1
1704928289,0.00,0.00,19.76,164,0.00,nan,-90,1
1704928589,0.00,0.00,19.76,164,0.00,nan,-89,1
1704928889,0.00,0.00,19.76,164,0.00,nan,-90,1
1704929189,0.00,0.00,19.76,164,0.00,nan,-89,1
1704929489,0.00,0.00,19.76,164,0.00,nan,-91,1
1704929789,0.00,0.00,19.76,164,0.00,nan,-90,1
1704930089,0.00,0.00,19.76,164,0.00,nan,-91,1
1704930389,0.00,0.00,19.76,164,0.00,nan,-90,1
1704930689,0.00,0.00,19.76,164,0.00,nan,-90,1
1704931289,0.00,0.00,19.76,164,0.00,nan,-90,1
1704931590,0.00,0.00,19.76,164,0.00,nan,-89,1
1704931890,0.00,0.00,19.76,164,0.00,nan,-87,1
1704932190,0.00,0.00,19.76,164,0.00,nan,-87,1
1704932490,0.00,0.00,19.76,164,0.00,nan,-87,1
1704932790,0.00,0.00,19.76,164,0.00,nan,-88,1
1704933090,0.00,0.00,19.76,164,0.00,nan,-87,1
1704933390,0.00,0.00,19.76,164,0.00,nan,-87,1
1704933690,0.00,0.00,19.76,164,0.00,nan,-87,1
1704933990,0.00,0.00,19.76,164,0.00,nan,-87,1
1704934290,0.00,0.00,19.76,164,0.00,nan,-86,1
1704934590,0.00,0.00,19.76,164,0.00,nan,-87,1
1704934890,0.00,0.00,19.76,164,0.00,nan,-86,1
1704935190,0.00,0.00,19.76,164,0.00,nan,-87,1
1704935490,0.00,0.00,19.76,164,0.00,nan,-87,1
1704935790,0.00,0.00,19.76,164,0.00,nan,-88,1
1704936090,0.00,0.00,19.76,164,0.00,nan,-89,1
1704936390,0.00,0.00,19.76,164,0.00,nan,-88,1
1704936690,0.00,0.00,19.76,164,0.00,nan,-88,1
1704936991,0.00,0.00,19.76,164,0.00,nan,-90,1
1704937291,0.00,0.00,19.76,164,0.00,nan,-89,1
1704937591,0.00,0.00,19.76,164,0.00,nan,-88,1
1704937891,0.00,0.00,19.76,164,0.00,nan,-88,1
1704938191,0.00,0.00,19.76,164,0.00,nan,-89,1
1704938491,0.00,0.00,19.76,164,0.00,nan,-90,1
1704938791,0.00,0.00,19.76,164,0.00,nan,-90,1
1704939091,0.00,0.00,19.76,164,0.00,nan,-91,1
1704939391,0.00,0.00,19.76,164,0.00,nan,-89,1
1704939692,0.00,0.00,19.76,164,0.00,nan,-88,1
1704939992,0.00,0.00,19.76,164,0.00,nan,-86,1
1704940292,0.00,0.00,19.76,164,0.00,nan,-87,1
1704940592,0.00,0.00,19.76,164,0.00,nan,-88,1
1704940892,0.00,0.00,19.76,164,0.00,nan,-87,1
1704941192,0.00,0.00,19.76,164,0.00,nan,-86,1
1704941492,0.00,0.00,19.76,164,0.00,nan,-87,1
1704941792,0.00,0.00,19.76,164,0.00,nan,-86,1
1704942092,0.00,0.00,19.76,164,0.00,nan,-88,1
1704942392,0.00,0.00,19.76,164,0.00,nan,-87,1
1704942692,0.00,0.00,19.76,164,0.00,nan,-86,1
1704942992,0.00,0.00,19.76,164,0.00,nan,-88,1
1704943292,0.00,0.00,19.76,164,0.00,nan,-86,1
1704943592,0.00,0.00,19.76,164,0.00,nan,-87,1
1704943892,0.00,0.00,19.76,164,0.00,nan,-89,1
1704944192,0.00,0.00,19.76,164,0.00,nan,-90,1
1704944492,0.00,0.00,19.76,164,0.00,nan,-89,1
1704945093,0.00,0.00,19.76,164,0.00,nan,-90,1
1704945393,0.00,0.00,19.76,164,0.00,nan,-89,1
1704945693,0.00,0.00,19.76,164,0.00,nan,-89,1
1704946293,0.00,0.00,19.76,164,0.00,nan,-88,1
1704946593,0.00,0.00,19.76,164,0.00,nan,-87,1
1704946894,0.00,0.00,19.76,164,0.00,nan,-88,1
1704947194,0.00,0.00,19.76,164,0.00,nan,-89,1
1704947494,0.00,0.00,19.76,164,0.00,nan,-88,1
1704947794,0.00,0.00,19.76,164,0.00,nan,-86,1
1704948094,0.00,0.00,19.76,164,0.00,nan,-86,1
1704948394,0.00,0.00,19.76,164,0.00,nan,-86,1
1704948694,0.00,0.00,19.76,164,0.00,nan,-86,1
1704948994,0.00,0.00,19.76,164,0.00,nan,-86,1
1704949294,0.00,0.00,19.76,164,0.00,nan,-85,1
1704949594,0.00,0.00,19.76,164,0.00,nan,-85,1
1704949894,0.00,0.00,19.76,164,0.00,nan,-86,1
1704950194,0.00,0.00,19.76,164,0.00,nan,-85,1
1704950494,0.00,0.00,19.76,164,0.00,nan,-85,1
1704950795,0.00,0.00,19.76,164,0.00,nan,-87,1
1704951095,0.00,0.00,19.76,164,0.00,nan,-85,1
1704951395,0.00,0.00,19.76,164,0.00,nan,-85,1
1704952295,0.00,0.00,19.76,164,0.00,nan,-89,1
1704952595,0.00,0.00,19.76,164,0.00,nan,-89,1
1704952895,0.00,0.00,19.76,164,0.00,nan,-90,1
1704953796,0.00,0.00,19.76,164,0.00,nan,-87,1
1704954096,0.00,0.00,19.76,164,0.00,nan,-89,1
1704954997,0.00,0.00,19.76,164,0.00,nan,-86,1
1704955297,0.00,0.00,19.76,164,0.00,nan,-87,1
1704955597,0.00,0.00,19.76,164,0.00,nan,-83,1
1704955897,0.00,0.00,19.76,164,0.00,nan,-84,1
1704956197,0.00,0.00,19.76,164,0.00,nan,-84,1
1704956497,0.00,0.00,19.76,164,0.00,nan,-84,1
1704956797,0.00,0.00,19.76,164,0.00,nan,-83,1
1704957097,0.00,0.00,19.76,164,0.00,nan,-83,1
1704957397,0.00,0.00,19.76,164,0.00,nan,-84,1
1704957697,0.00,0.00,19.76,164,0.00,nan,-83,1
1704957997,0.00,0.00,19.76,164,0.00,nan,-83,1
1704958297,0.00,0.00,19.76,164,0.00,nan,-84,1
1704958597,0.00,0.00,19.76,164,0.00,nan,-84,1
1704958897,0.00,0.00,19.76,164,0.00,nan,-85,1
1704959197,0.00,0.00,19.76,164,0.00,nan,-89,1
1704959497,0.00,0.00,19.76,164,0.00,nan,-86,1
1704959798,0.00,0.00,19.76,164,0.00,nan,-88,1
1704960098,0.00,0.00,19.76,164,0.00,nan,-89,1
1704960398,0.00,0.00,19.76,164,0.00,nan,-87,1
1704960698,0.00,0.00,19.76,164,0.00,nan,-87,1
1704960998,0.00,0.00,19.76,164,0.00,nan,-88,1
1704961298,0.00,0.00,19.76,164,0.00,nan,-88,1
1704961598,0.00,0.00,19.76,164,0.00,nan,-86,1
1704961898,0.00,0.00,19.76,164,0.00,nan,-87,1
1704962198,0.00,0.00,19.76,164,0.00,nan,-88,1
1704962498,0.00,0.00,19.76,164,0.00,nan,-83,1
1704962799,0.00,0.00,19.76,164,0.00,nan,-89,1
1704963099,0.00,0.00,19.76,164,0.00,nan,-82,1
1704963399,0.00,0.00,19.76,164,0.00,nan,-81,1
1704963699,0.00,0.00,19.76,164,0.00,nan,-82,1
1704963999,0.00,0.00,19.76,164,0.00,nan,-80,1
1704964299,0.00,0.00,19.76,164,0.00,nan,-80,1
1704964599,0.00,0.00,19.76,164,0.00,nan,-80,1
1704964899,0.00,0.00,19.76,164,0.00,nan,-81,1
1704965199,0.00,0.00,19.76,164,0.00,nan,-81,1
1704965499,0.00,0.00,19.76,164,0.00,nan,-83,1
1704965799,0.00,0.00,19.76,164,0.00,nan,-82,1
1704966099,0.00,0.00,19.76,164,0.00,nan,-82,1
1704966399,0.00,0.00,19.76,164,0.00,nan,-81,1
1704966699,0.00,0.00,19.76,164,0.00,nan,-81,1
1704967300,0.00,0.00,19.76,164,0.00,nan,-91,1
1704967600,0.00,0.00,19.76,164,0.00,nan,-93,1
1704968503,0.00,0.00,19.76,164,0.00,nan,-90,1
1704968804,0.00,0.00,19.76,164,0.00,nan,-89,1
1704969104,0.00,0.00,19.76,164,0.00,nan,-87,1
1704969404,0.00,0.00,19.76,164,0.00,nan,-89,1
1704969704,0.00,0.00,19.76,164,0.00,nan,-89,1
1704970004,0.00,0.00,19.76,164,0.00,nan,-90,1
1704970304,0.00,0.00,19.76,164,0.00,nan,-87,1
1704970604,0.00,0.00,19.76,164,0.00,nan,-90,1
1704970904,0.00,0.00,19.76,164,0.00,nan,-81,1
1704971204,0.00,0.00,19.76,164,0.00,nan,-82,1
1704971504,0.00,0.00,19.76,164,0.00,nan,-82,1
1704971804,0.00,0.00,19.76,164,0.00,nan,-81,1
1704972104,0.00,0.00,19.76,164,0.00,nan,-81,1
1704972404,0.00,0.00,19.76,164,0.00,nan,-82,1
1704972704,0.00,0.00,19.76,164,0.00,nan,-81,1
1704973004,0.00,0.00,19.76,164,0.00,nan,-80,1
1704973304,0.00,0.00,19.76,164,0.00,nan,-82,1
1704973604,0.00,0.00,19.76,164,0.00,nan,-81,1
1704973904,0.00,0.00,19.76,164,0.00,nan,-82,1
1704974205,0.00,0.00,19.76,164,0.00,nan,-83,1
1704974505,0.00,0.00,19.76,164,0.00,nan,-81,1
1704974805,0.00,0.00,19.76,164,0.00,nan,-87,1
1704975105,0.00,0.00,19.76,164,0.00,nan,-88,1
1704975405,0.00,0.00,19.76,164,0.00,nan,-86,1
1704975705,0.00,0.00,19.76,164,0.00,nan,-85,1
1704976005,0.00,0.00,19.76,164,0.00,nan,-86,1
1704976305,0.00,0.00,19.76,164,0.00,nan,-85,1
1704976605,0.00,0.00,19.76,164,0.00,nan,-87,1
1704976905,0.00,0.00,19.76,164,0.00,nan,-86,1
1704977205,0.00,0.00,19.76,164,0.00,nan,-88,1
1704977505,0.00,0.00,19.76,164,0.00,nan,-85,1
1704977805,0.00,0.00,19.76,164,0.00,nan,-89,1
1704978105,0.00,0.00,19.76,164,0.00,nan,-86,1
1704978405,0.00,0.00,19.76,164,0.00,nan,-81,1
1704978706,0.00,0.00,19.76,164,0.00,nan,-83,1
1704979006,0.00,0.00,19.76,164,0.00,nan,-80,1
1704979306,0.00,0.00,19.76,164,0.00,nan,-82,1
1704979606,0.00,0.00,19.76,164,0.00,nan,-81,1
1704979906,0.00,0.00,19.76,164,0.00,nan,-82,1
1704980206,0.00,0.00,19.76,164,0.00,nan,-83,1
1704980506,0.00,0.00,19.76,164,0.00,nan,-81,1
1704980806,0.00,0.00,19.76,164,0.00,nan,-82,1
1704981106,0.00,0.00,19.76,164,0.00,nan,-83,1
1704981406,0.00,0.00,19.76,164,0.00,nan,-82,1
1704981706,0.00,0.00,19.76,164,0.00,nan,-82,1
1704982006,0.00,0.00,19.76,164,0.00,nan,-82,1
1704982306,0.00,0.00,19.76,164,0.00,nan,-89,1
1704982607,0.00,0.00,19.76,164,0.00,nan,-87,1
1704982907,0.00,0.00,19.76,164,0.00,nan,-88,1
1704983207,0.00,0.00,19.76,164,0.00,nan,-87,1
1704983507,0.00,0.00,19.76,164,0.00,nan,-88,1
1704983807,0.00,0.00,19.76,164,0.00,nan,-87,1
1704984107,0.00,0.00,19.76,164,0.00,nan,-90,1
1704984407,0.00,0.00,19.76,164,0.00,nan,-91,1
1704984707,0.00,0.00,19.76,164,0.00,nan,-87,1
1704985007,0.00,0.00,19.76,164,0.00,nan,-87,1
1704985307,0.00,0.00,19.76,164,0.00,nan,-89,1
1704985607,0.00,0.00,19.76,164,0.00,nan,-87,1
1704985908,0.00,0.00,19.76,164,0.00,nan,-89,1
1704986208,0.00,0.00,19.76,164,0.00,nan,-82,1
1704986508,0.00,0.00,19.76,164,0.00,nan,-82,1
1704986808,0.00,0.00,19.76,164,0.00,nan,-82,1
1704987108,0.00,0.00,19.76,164,0.00,nan,-82,1
1704987408,0.00,0.00,19.76,164,0.00,nan,-82,1
1704987708,0.00,0.00,19.76,164,0.00,nan,-82,1
1704988008,0.00,0.00,19.76,164,0.00,nan,-83,1
1704988308,0.00,0.00,19.76,164,0.00,nan,-83,1
1704988608,0.00,0.00,19.76,164,0.00,nan,-83,1
1704988908,0.00,0.00,19.76,164,0.00,nan,-81,1
1704989208,0.00,0.00,19.76,164,0.00,nan,-81,1
1704989508,0.00,0.00,19.76,164,0.00,nan,-81,1
1704989808,0.00,0.00,19.76,164,0.00,nan,-89,1
1704990108,0.00,0.00,19.76,164,0.00,nan,-87,1
1704990408,0.00,0.00,19.76,164,0.00,nan,-90,1
1704990709,0.00,0.00,19.76,164,0.00,nan,-89,1
1704991009,0.00,0.00,19.76,164,0.00,nan,-88,1
1704991309,0.00,0.00,19.76,164,0.00,nan,-88,1
1704991609,0.00,0.00,19.76,164,0.00,nan,-89,1
1704991909,0.00,0.00,19.76,164,0.00,nan,-91,1
1704992209,0.00,0.00,19.76,164,0.00,nan,-90,1
1704992509,0.00,0.00,19.76,164,0.00,nan,-87,1
1704992809,0.00,0.00,19.76,164,0.00,nan,-88,1
1704993109,0.00,0.00,19.76,164,0.00,nan,-88,1
1704993409,0.00,0.00,19.76,164,0.00,nan,-89,1
1704993709,0.00,0.00,19.76,164,0.00,nan,-82,1
1704994009,0.00,0.00,19.76,164,0.00,nan,-82,1
1704994309,0.00,0.00,19.76,164,0.00,nan,-82,1
1704994609,0.00,0.00,19.76,164,0.00,nan,-81,1
1704994909,0.00,0.00,19.76,164,0.00,nan,-82,1
1704995209,0.00,0.00,19.76,164,0.00,nan,-81,1
1704995509,0.00,0.00,19.76,164,0.00,nan,-82,1
1704995809,0.00,0.00,19.76,164,0.00,nan,-82,1
1704996109,0.00,0.00,19.76,164,0.00,nan,-82,1
1704996410,0.00,0.00,19.76,164,0.00,nan,-82,1
1704996710,0.00,0.00,19.76,164,0.00,nan,-82,1
1704997010,0.00,0.00,19.76,164,0.00,nan,-82,1
1704997310,0.00,0.00,19.76,164,0.00,nan,-88,1
1704997610,0.00,0.00,19.76,164,0.00,nan,-88,1
1704997910,0.00,0.00,19.76,164,0.00,nan,-87,1
1704998210,0.00,0.00,19.76,164,0.00,nan,-87,1
1704998510,0.00,0.00,19.76,164,0.00,nan,-87,1
1704998810,0.00,0.00,19.76,164,0.00,nan,-87,1
1704999110,0.00,0.00,19.76,164,0.00,nan,-87,1
1704999410,0.00,0.00,19.76,164,0.00,nan,-87,1
1704999710,0.00,0.00,19.76,164,0.00,nan,-88,1
1705000010,0.00,0.00,19.76,164,0.00,nan,-88,1
1705000310,0.00,0.00,19.76,164,0.00,nan,-87,1
1705000610,0.00,0.00,19.76,164,0.00,nan,-88,1
1705000910,0.00,0.00,19.76,164,0.00,nan,-88,1
1705001210,0.00,0.00,19.76,164,0.00,nan,-82,1
1705001510,0.00,0.00,19.76,164,0.00,nan,-82,1
1705001810,0.00,0.00,19.76,164,0.00,nan,-82,1
1705002110,0.00,0.00,19.76,164,0.00,nan,-82,1
1705002411,0.00,0.00,19.76,164,0.00,nan,-82,1
1705002711,0.00,0.00,19.76,164,0.00,nan,-82,1
1705003011,0.00,0.00,19.76,164,0.00,nan,-82,1
1705003311,0.00,0.00,19.76,164,0.00,nan,-82,1
1705003611,0.00,0.00,19.76,164,0.00,nan,-82,1
1705003911,0.00,0.00,19.76,164,0.00,nan,-82,1
1705004211,0.00,0.00,19.76,164,0.00,nan,-82,1
1705004511,0.00,0.00,19.76,164,0.00,nan,-81,1
1705004811,0.00,0.00,19.76,164,0.00,nan,-88,1
1705005111,0.00,0.00,19.76,164,0.00,nan,-88,1
1705005411,0.00,0.00,19.76,164,0.00,nan,-88,1
1705005711,0.00,0.00,19.76,164,0.00,nan,-89,1
1705006011,0.00,0.00,19.76,164,0.00,nan,-87,1
1705006311,0.00,0.00,19.76,164,0.00,nan,-89,1
1705006611,0.00,0.00,19.76,164,0.00,nan,-88,1
1705006911,0.00,0.00,19.76,164,0.00,nan,-89,1
1705007212,0.00,0.00,19.76,164,0.00,nan,-88,1
1705007512,0.00,0.00,19.76,164,0.00,nan,-87,1
1705007812,0.00,0.00,19.76,164,0.00,nan,-89,1
1705008112,0.00,0.00,19.76,164,0.00,nan,-88,1
1705008412,0.00,0.00,19.76,164,0.00,nan,-88,1
1705008712,0.00,0.00,19.76,164,0.00,nan,-88,1
1705009012,0.00,0.00,19.76,164,0.00,nan,-88,1
1705009312,0.00,0.00,19.76,164,0.00,nan,-89,1
1705009612,0.00,0.00,19.76,164,0.00,nan,-82,1
1705009912,0.00,0.00,19.76,164,0.00,nan,-82,1
1705010212,0.00,0.00,19.76,164,0.00,nan,-82,1
1705010512,0.00,0.00,19.76,164,0.00,nan,-82,1
1705010812,0.00,0.00,19.76,164,0.00,nan,-82,1
1705011112,0.00,0.00,19.76,164,0.00,nan,-82,1
1705011412,0.00,0.00,19.76,164,0.00,nan,-82,1
1705011713,0.00,0.00,19.76,164,0.00,nan,-82,1
1705012013,0.00,0.00,19.76,164,0.00,nan,-82,1
1705012313,0.00,0.00,19.76,164,0.00,nan,-82,1
1705012613,0.00,0.00,19.76,164,0.00,nan,-82,1
1705012913,0.00,0.00,19.76,164,0.00,nan,-82,1
1705013213,0.00,0.00,19.76,164,0.00,nan,-82,1
1705013513,0.00,0.00,19.76,164,0.00,nan,-88,1
1705013813,0.00,0.00,19.76,164,0.00,nan,-87,1
1705014113,0.00,0.00,19.76,164,0.00,nan,-87,1
1705014413,0.00,0.00,19.76,164,0.00,nan,-89,1
1705014713,0.00,0.00,19.76,164,0.00,nan,-86,1
1705015013,0.00,0.00,19.76,164,0.00,nan,-88,1
1705015313,0.00,0.00,19.76,164,0.00,nan,-88,1
1705015613,0.00,0.00,19.76,164,0.00,nan,-88,1
1705015913,0.00,0.00,19.76,164,0.00,nan,-90,1
1705016213,0.00,0.00,19.76,164,0.00,nan,-88,1
1705016513,0.00,0.00,19.76,164,0.00,nan,-86,1
1705016813,0.00,0.00,19.76,164,0.00,nan,-89,1
1705017113,0.00,0.00,19.76,164,0.00,nan,-82,1
1705017414,0.00,0.00,19.76,164,0.00,nan,-81,1
1705017714,0.00,0.00,19.76,164,0.00,nan,-82,1
1705018014,0.00,0.00,19.76,164,0.00,nan,-81,1
1705018314,0.00,0.00,19.76,164,0.00,nan,-82,1
1705018614,0.00,0.00,19.76,164,0.00,nan,-82,1
1705018914,0.00,0.00,19.76,164,0.00,nan,-82,1
1705019214,0.00,0.00,19.76,164,0.00,nan,-82,1
1705019514,0.00,0.00,19.76,164,0.00,nan,-82,1
1705019814,0.00,0.00,19.76,164,0.00,nan,-82,1
1705020114,0.00,0.00,19.76,164,0.00,nan,-81,1
1705020414,0.00,0.00,19.76,164,0.00,nan,-81,1
1705020714,0.00,0.00,19.76,164,0.00,nan,-81,1
1705021014,0.00,0.00,19.76,164,0.00,nan,-88,1
1705021314,0.00,0.00,19.76,164,0.00,nan,-87,1
1705021614,0.00,0.00,19.76,164,0.00,nan,-86,1
1705021914,0.00,0.00,19.76,164,0.00,nan,-88,1
1705022214,0.00,0.00,19.76,164,0.00,nan,-88,1
1705022514,0.00,0.00,19.76,164,0.00,nan,-88,1
1705022814,0.00,0.00,19.76,164,0.00,nan,-89,1
1705023115,0.00,0.00,19.76,164,0.00,nan,-87,1
1705023415,0.00,0.00,19.76,164,0.00,nan,-89,1
1705023715,0.00,0.00,19.76,164,0.00,nan,-88,1
1705024015,0.00,0.00,19.76,164,0.00,nan,-86,1
1705024315,0.00,0.00,19.76,164,0.00,nan,-86,1
1705024615,0.00,0.00,19.76,164,0.00,nan,-81,1
1705024915,0.00,0.00,19.76,164,0.00,nan,-82,1
1705025215,0.00,0.00,19.76,164,0.00,nan,-81,1
1705025515,0.00,0.00,19.76,164,0.00,nan,-80,1
1705025815,0.00,0.00,19.76,164,0.00,nan,-81,1
1705026115,0.00,0.00,19.76,164,0.00,nan,-80,1
1705026415,0.00,0.00,19.76,164,0.00,nan,-81,1
1705026715,0.00,0.00,19.76,164,0.00,nan,-82,1
1705027015,0.00,0.00,19.76,164,0.00,nan,-81,1
1705027315,0.00,0.00,19.76,164,0.00,nan,-81,1
1705027615,0.00,0.00,19.76,164,0.00,nan,-81,1
1705027916,0.00,0.00,19.76,164,0.00,nan,-81,1
1705028216,0.00,0.00,19.76,164,0.00,nan,-81,1
1705028516,0.00,0.00,19.76,164,0.00,nan,-86,1
1705028816,0.00,0.00,19.76,164,0.00,nan,-88,1
1705029116,0.00,0.00,19.76,164,0.00,nan,-87,1
1705029416,0.00,0.00,19.76,164,0.00,nan,-86,1
1705029716,0.00,0.00,19.76,164,0.00,nan,-88,1
1705030016,0.00,0.00,19.76,164,0.00,nan,-88,1
1705030316,0.00,0.00,19.76,164,0.00,nan,-87,1
1705030616,0.00,0.00,19.76,164,0.00,nan,-88,1
1705030916,0.00,0.00,19.76,164,0.00,nan,-87,1
1705031216,0.00,0.00,19.76,164,0.00,nan,-88,1
1705031516,0.00,0.00,19.76,164,0.00,nan,-88,1
1705031816,0.00,0.00,19.76,164,0.00,nan,-87,1
1705032116,0.00,0.00,19.76,164,0.00,nan,-81,1
1705032416,0.00,0.00,19.76,164,0.00,nan,-84,1
1705032716,0.00,0.00,19.76,164,0.00,nan,-84,1
1705033016,0.00,0.00,19.76,164,0.00,nan,-82,1
1705033316,0.00,0.00,19.76,164,0.00,nan,-83,1
1705033616,0.00,0.00,19.76,164,0.00,nan,-83,1
1705033917,0.00,0.00,19.76,164,0.00,nan,-83,1
1705034217,0.00,0.00,19.76,164,0.00,nan,-83,1
1705034517,0.00,0.00,19.76,164,0.00,nan,-83,1
1705034817,0.00,0.00,19.76,164,0.00,nan,-83,1
1705035117,0.00,0.00,19.76,164,0.00,nan,-82,1
1705035417,0.00,0.00,19.76,164,0.00,nan,-83,1
1705035717,0.00,0.00,19.76,164,0.00,nan,-83,1
1705036017,0.00,0.00,19.76,164,0.00,nan,-87,1
1705036317,0.00,0.00,19.76,164,0.00,nan,-86,1
1705036617,0.00,0.00,19.76,164,0.00,nan,-86,1
1705036917,0.00,0.00,19.76,164,0.00,nan,-87,1
1705037217,0.00,0.00,19.76,164,0.00,nan,-87,1
1705037517,0.00,0.00,19.76,164,0.00,nan,-87,1
1705037817,0.00,0.00,19.76,164,0.00,nan,-87,1
1705038117,0.00,0.00,19.76,164,0.00,nan,-88,1
1705038417,0.00,0.00,19.76,164,0.00,nan,-86,1
1705038717,0.00,0.00,19.76,164,0.00,nan,-86,1
1705039017,0.00,0.00,19.76,164,0.00,nan,-88,1
1705039317,0.00,0.00,19.76,164,0.00,nan,-87,1
1705039617,0.00,0.00,19.76,164,0.00,nan,-82,1
1705039918,0.00,0.00,19.76,164,0.00,nan,-84,1
1705040218,0.00,0.00,19.76,164,0.00,nan,-81,1
1705040518,0.00,0.00,19.76,164,0.00,nan,-81,1
1705040818,0.00,0.00,19.76,164,0.00,nan,-84,1
1705041118,0.00,0.00,19.76,164,0.00,nan,-82,1
1705041418,0.00,0.00,19.76,164,0.00,nan,-82,1
1705041718,0.00,0.00,19.76,164,0.00,nan,-83,1
1705042018,0.00,0.00,19.76,164,0.00,nan,-84,1
1705042318,0.00,0.00,19.76,164,0.00,nan,-83,1
1705042618,0.00,0.00,19.76,164,0.00,nan,-85,1
1705042918,0.00,0.00,19.76,164,0.00,nan,-84,1
1705043218,0.00,0.00,19.76,164,0.00,nan,-79,1
1705043518,0.00,0.00,19.76,164,0.00,nan,-87,1
1705043818,0.00,0.00,19.76,164,0.00,nan,-86,1
1705044118,0.00,0.00,19.76,164,0.00,nan,-87,1
1705044418,0.00,0.00,19.76,164,0.00,nan,-89,1
1705044720,0.00,0.00,19.76,164,0.00,nan,-86,1
1705045020,0.00,0.00,19.76,164,0.00,nan,-86,1
1705045320,0.00,0.00,19.76,164,0.00,nan,-85,1
1705045620,0.00,0.00,19.76,164,0.00,nan,-87,1
1705045920,0.00,0.00,19.76,164,0.00,nan,-88,1
1705046220,0.00,0.00,19.76,164,0.00,nan,-89,1
1705046520,0.00,0.00,19.76,164,0.00,nan,-87,1
1705046820,0.00,0.00,19.76,164,0.00,nan,-86,1
1705047120,0.00,0.00,19.76,164,0.00,nan,-85,1
1705047420,0.00,0.00,19.76,164,0.00,nan,-81,1
1705047720,0.00,0.00,19.76,164,0.00,nan,-82,1
1705048021,0.00,0.00,19.76,164,0.00,nan,-81,1
1705048321,0.00,0.00,19.76,164,0.00,nan,-82,1
1705048621,0.00,0.00,19.76,164,0.00,nan,-82,1
1705048921,0.00,0.00,19.76,164,0.00,nan,-82,1
1705049221,0.00,0.00,19.76,164,0.00,nan,-82,1
1705049521,0.00,0.00,19.76,164,0.00,nan,-83,1
1705049821,0.00,0.00,19.76,164,0.00,nan,-83,1
1705050121,0.00,0.00,19.76,164,0.00,nan,-84,1
1705050421,0.00,0.00,19.76,164,0.00,nan,-83,1
1705050721,0.00,0.00,19.76,164,0.00,nan,-84,1
1705051021,0.00,0.00,19.76,164,0.00,nan,-86,1
1705051321,0.00,0.00,19.76,164,0.00,nan,-84,1
1705051621,0.00,0.00,19.76,164,0.00,nan,-84,1
1705051921,0.00,0.00,19.76,164,0.00,nan,-84,1
1705052221,0.00,0.00,19.76,164,0.00,nan,-85,1
1705052522,0.00,0.00,19.76,164,0.00,nan,-85,1
1705052822,0.00,0.00,19.76,164,0.00,nan,-86,1
1705053122,0.00,0.00,19.76,164,0.00,nan,-85,1
1705053422,0.00,0.00,19.76,164,0.00,nan,-86,1
1705053722,0.00,0.00,19.76,164,0.00,nan,-84,1
1705054022,0.00,0.00,19.76,164,0.00,nan,-85,1
1705054322,0.00,0.00,19.76,164,0.00,nan,-87,1
1705054622,0.00,0.00,19.76,164,0.00,nan,-84,1
1705054922,0.00,0.00,19.76,164,0.00,nan,-84,1
1705055222,0.00,0.00,19.76,164,0.00,nan,-89,1
1705055522,0.00,0.00,19.76,164,0.00,nan,-85,1
1705055822,0.00,0.00,19.76,164,0.00,nan,-87,1
1705056122,0.00,0.00,19.76,164,0.00,nan,-88,1
1705056422,0.00,0.00,19.76,164,0.00,nan,-89,1
1705056722,0.00,0.00,19.76,164,0.00,nan,-85,1
1705057022,0.00,0.00,19.76,164,0.00,nan,-87,1
1705057322,0.00,0.00,19.76,164,0.00,nan,-87,1
1705057623,0.00,0.00,19.76,164,0.00,nan,-85,1
1705057923,0.00,0.00,19.76,164,0.00,nan,-85,1
1705058223,0.00,0.00,19.76,164,0.00,nan,-86,1
1705058523,0.00,0.00,19.76,164,0.00,nan,-85,1
1705058823,0.00,0.00,19.76,164,0.00,nan,-87,1
1705059123,0.00,0.00,19.76,164,0.00,nan,-84,1
1705059423,0.00,0.00,19.76,164,0.00,nan,-86,1
1705059723,0.00,0.00,19.76,164,0.00,nan,-84,1
1705060023,0.00,0.00,19.76,164,0.00,nan,-87,1
1705060323,0.00,0.00,19.76,164,0.00,nan,-86,1
1705060625,0.00,0.00,19.76,164,0.00,nan,-85,1
1705060925,0.00,0.00,19.76,164,0.00,nan,-86,1
1705061226,0.00,0.00,19.76,164,0.00,nan,-86,1
1705061526,0.00,0.00,19.76,164,0.00,nan,-87,1
1705061826,0.00,0.00,19.76,164,0.00,nan,-86,1
1705062126,0.00,0.00,19.76,164,0.00,nan,-86,1
1705062426,0.00,0.00,19.76,164,0.00,nan,-86,1
1705062726,0.00,0.00,19.76,164,0.00,nan,-85,1
1705063026,0.00,0.00,19.76,164,0.00,nan,-86,1
1705063326,0.00,0.00,19.76,164,0.00,nan,-84,1
1705063626,0.00,0.00,19.76,164,0.00,nan,-89,1
1705063926,0.00,0.00,19.76,164,0.00,nan,-86,1
1705064226,0.00,0.00,19.76,164,0.00,nan,-89,1
1705064526,0.00,0.00,19.76,164,0.00,nan,-88,1
1705064826,0.00,0.00,19.76,164,0.00,nan,-89,1
1705065126,0.00,0.00,19.76,164,0.00,nan,-88,1
1705065426,0.00,0.00,19.76,164,0.00,nan,-89,1
1705065726,0.00,0.00,19.76,164,0.00,nan,-88,1
1705066026,0.00,0.00,19.76,164,0.00,nan,-89,1
1705066326,0.00,0.00,19.76,164,0.00,nan,-88,1
1705066627,0.00,0.00,19.76,164,0.00,nan,-88,1
1705066928,0.00,0.00,19.76,164,0.00,nan,-90,1
1705067228,0.00,0.00,19.76,164,0.00,nan,-88,1
1705067528,0.00,0.00,19.76,164,0.00,nan,-87,1
1705067828,0.00,0.00,19.76,164,0.00,nan,-86,1
1705068128,0.00,0.00,19.76,164,0.00,nan,-88,1
1705068428,0.00,0.00,19.76,164,0.00,nan,-87,1
1705068728,0.00,0.00,19.76,164,0.00,nan,-87,1
1705069028,0.00,0.00,19.76,164,0.00,nan,-86,1
1705069328,0.00,0.00,19.76,164,0.00,nan,-85,1
1705069628,0.00,0.00,19.76,164,0.00,nan,-85,1
1705069928,0.00,0.00,19.76,164,0.00,nan,-87,1
1705070228,0.00,0.00,19.76,164,0.00,nan,-85,1
1705070528,0.00,0.00,19.76,164,0.00,nan,-86,1
1705070828,0.00,0.00,19.76,164,0.00,nan,-91,1
1705071128,0.00,0.00,19.76,164,0.00,nan,-89,1
1705071428,0.00,0.00,19.76,164,0.00,nan,-91,1
1705071729,0.00,0.00,19.76,164,0.00,nan,-89,1
1705072029,0.00,0.00,19.76,164,0.00,nan,-90,1
1705072329,0.00,0.00,19.76,164,0.00,nan,-89,1
1705072629,0.00,0.00,19.76,164,0.00,nan,-89,1
1705072929,0.00,0.00,19.76,164,0.00,nan,-89,1
1705073229,0.00,0.00,19.76,164,0.00,nan,-91,1
1705073529,0.00,0.00,19.76,164,0.00,nan,-91,1
1705073829,0.00,0.00,19.76,164,0.00,nan,-89,1
1705074129,0.00,0.00,19.76,164,0.00,nan,-88,1
1705074429,0.00,0.00,19.76,164,0.00,nan,-89,1
1705074729,0.00,0.00,19.76,164,0.00,nan,-87,1
1705075029,0.00,0.00,19.76,164,0.00,nan,-86,1
1705075329,0.00,0.00,19.76,164,0.00,nan,-86,1
1705075629,0.00,0.00,19.76,164,0.00,nan,-86,1
1705075929,0.00,0.00,19.76,164,0.00,nan,-86,1
1705076229,0.00,0.00,19.76,164,0.00,nan,-87,1
1705076833,0.00,0.00,19.76,164,0.00,nan,-86,1
1705077133,0.00,0.00,19.76,164,0.00,nan,-86,1
1705077433,0.00,0.00,19.76,164,0.00,nan,-86,1
1705077733,0.00,0.00,19.76,164,0.00,nan,-84,1
1705078033,0.00,0.00,19.76,164,0.00,nan,-85,1
1705078333,0.00,0.00,19.76,164,0.00,nan,-89,1
1705078633,0.00,0.00,19.76,164,0.00,nan,-89,1
1705079236,0.00,0.00,19.76,164,0.00,nan,-90,1
1705079536,0.00,0.00,19.76,164,0.00,nan,-90,1
1705079836,0.00,0.00,19.76,164,0.00,nan,-90,1
1705080136,0.00,0.00,19.76,164,0.00,nan,-90,1
1705080436,0.00,0.00,19.76,164,0.00,nan,-90,1
1705080736,0.00,0.00,19.76,164,0.00,nan,-91,1
1705081036,0.00,0.00,19.76,164,0.00,nan,-90,1
1705081336,0.00,0.00,19.76,164,0.00,nan,-90,1
1705081636,0.00,0.00,19.76,164,0.00,nan,-90,1
1705081937,0.00,0.00,19.76,164,0.00,nan,-91,1
1705082237,0.00,0.00,19.76,164,0.00,nan,-87,1
1705082537,0.00,0.00,19.76,164,0.00,nan,-86,1
1705082837,0.00,0.00,19.76,164,0.00,nan,-87,1
1705083137,0.00,0.00,19.76,164,0.00,nan,-86,1
1705083437,0.00,0.00,19.76,164,0.00,nan,-87,1
1705083737,0.00,0.00,19.76,164,0.00,nan,-87,1
1705084037,0.00,0.00,19.76,164,0.00,nan,-86,1
1705084337,0.00,0.00,19.76,164,0.00,nan,-86,1
1705084637,0.00,0.00,19.76,164,0.00,nan,-87,1
1705084937,0.00,0.00,19.76,164,0.00,nan,-86,1
1705085237,0.00,0.00,19.76,164,0.00,nan,-87,1
1705085537,0.00,0.00,19.76,164,0.00,nan,-86,1
1705085837,0.00,0.00,19.76,164,0.00,nan,-87,1
1705086137,0.00,0.00,19.76,164,0.00,nan,-89,1
1705086437,0.00,0.00,19.76,164,0.00,nan,-90,1
1705086737,0.00,0.00,19.76,164,0.00,nan,-89,1
1705087037,0.00,0.00,19.76,164,0.00,nan,-90,1
1705087338,0.00,0.00,19.76,164,0.00,nan,-88,1
1705087638,0.00,0.00,19.76,164,0.00,nan,-89,1
1705087938,0.00,0.00,19.76,164,0.00,nan,-89,1
1705088238,0.00,0.00,19.76,164,0.00,nan,-88,1
1705088538,0.00,0.00,19.76,164,0.00,nan,-88,1
1705088838,0.00,0.00,19.76,164,0.00,nan,-87,1
1705089138,0.00,0.00,19.76,164,0.00,nan,-88,1
1705089438,0.00,0.00,19.76,164,0.00,nan,-89,1
1705089738,0.00,0.00,19.76,164,0.00,nan,-88,1
1705090038,0.00,0.00,19.76,164,0.00,nan,-89,1
1705090338,0.00,0.00,19.76,164,0.00,nan,-87,1
1705090638,0.00,0.00,19.76,164,0.00,nan,-87,1
1705090938,0.00,0.00,19.76,164,0.00,nan,-87,1
1705091238,0.00,0.00,19.76,164,0.00,nan,-87,1
1705091538,0.00,0.00,19.76,164,0.00,nan,-88,1
1705091838,0.00,0.00,19.76,164,0.00,nan,-87,1
1705092138,0.00,0.00,19.76,164,0.00,nan,-89,1
1705092438,0.00,0.00,19.76,164,0.00,nan,-87,1
1705092738,0.00,0.00,19.76,164,0.00,nan,-87,1
1705093038,0.00,0.00,19.76,164,0.00,nan,-87,1
1705093339,0.00,0.00,19.76,164,0.00,nan,-87,1
1705093639,0.00,0.00,19.76,164,0.00,nan,-87,1
1705093939,0.00,0.00,19.76,164,0.00,nan,-88,1
1705094239,0.00,0.00,19.76,164,0.00,nan,-88,1
1705094539,0.00,0.00,19.76,164,0.00,nan,-88,1
1705094839,0.00,0.00,19.76,164,0.00,nan,-87,1
1705095139,0.00,0.00,19.76,164,0.00,nan,-88,1
1705095439,0.00,0.00,19.76,164,0.00,nan,-89,1
1705095739,0.00,0.00,19.76,164,0.00,nan,-87,1
1705096039,0.00,0.00,19.76,164,0.00,nan,-88,1
1705096339,0.00,0.00,19.76,164,0.00,nan,-89,1
1705096639,0.00,0.00,19.76,164,0.00,nan,-89,1
1705096939,0.00,0.00,19.76,164,0.00,nan,-89,1
1705097239,0.00,0.00,19.76,164,0.00,nan,-89,1
1705097539,0.00,0.00,19.76,164,0.00,nan,-88,1
1705097839,0.00,0.00,19.76,164,0.00,nan,-87,1
1705098139,0.00,0.00,19.76,164,0.00,nan,-87,1
1705098440,0.00,0.00,19.76,164,0.00,nan,-88,1
1705098740,0.00,0.00,19.76,164,0.00,nan,-87,1
1705099040,0.00,0.00,19.76,164,0.00,nan,-88,1
1705099340,0.00,0.00,19.76,164,0.00,nan,-87,1
1705099640,0.00,0.00,19.76,164,0.00,nan,-86,1
1705099940,0.00,0.00,19.76,164,0.00,nan,-86,1
1705100240,0.00,0.00,19.76,164,0.00,nan,-87,1
1705100540,0.00,0.00,19.76,164,0.00,nan,-87,1
1705100840,0.00,0.00,19.76,164,0.00,nan,-86,1
1705101140,0.00,0.00,19.76,164,0.00,nan,-87,1
1705101440,0.00,0.00,19.76,164,0.00,nan,-87,1
1705101740,0.00,0.00,19.76,164,0.00,nan,-88,1
1705102040,0.00,0.00,19.76,164,0.00,nan,-87,1
1705102340,0.00,0.00,19.76,164,0.00,nan,-89,1
1705102640,0.00,0.00,19.76,164,0.00,nan,-88,1
1705102940,0.00,0.00,19.76,164,0.00,nan,-87,1
1705103240,0.00,0.00,19.76,164,0.00,nan,-87,1
1705103540,0.00,0.00,19.76,164,0.00,nan,-87,1
1705103840,0.00,0.00,19.76,164,0.00,nan,-88,1
1705104140,0.00,0.00,19.76,164,0.00,nan,-88,1
1705104441,0.00,0.00,19.76,164,0.00,nan,-87,1
1705104741,0.00,0.00,19.76,164,0.00,nan,-87,1
1705105041,0.00,0.00,19.76,164,0.00,nan,-87,1
1705105341,0.00,0.00,19.76,164,0.00,nan,-88,1
1705105641,0.00,0.00,19.76,164,0.00,nan,-88,1
1705105941,0.00,0.00,19.76,164,0.00,nan,-88,1
1705106241,0.00,0.00,19.76,164,0.00,nan,-88,1
1705106541,0.00,0.00,19.76,164,0.00,nan,-89,1
1705106841,0.00,0.00,19.76,164,0.00,nan,-88,1
1705107141,0.00,0.00,19.76,164,0.00,nan,-87,1
1705107441,0.00,0.00,19.76,164,0.00,nan,-87,1
1705107741,0.00,0.00,19.76,164,0.00,nan,-88,1
1705108041,0.00,0.00,19.76,164,0.00,nan,-87,1
1705108341,0.00,0.00,19.76,164,0.00,nan,-88,1
1705108641,0.00,0.00,19.76,164,0.00,nan,-88,1
1705108941,0.00,0.00,19.76,164,0.00,nan,-87,1
1705109241,0.00,0.00,19.76,164,0.00,nan,-88,1
1705109541,0.00,0.00,19.76,164,0.00,nan,-89,1
1705109841,0.00,0.00,19.76,164,0.00,nan,-89,1
1705110141,0.00,0.00,19.76,164,0.00,nan,-87,1
1705110442,0.00,0.00,19.76,164,0.00,nan,-89,1
1705110742,0.00,0.00,19.76,164,0.00,nan,-89,1
1705111042,0.00,0.00,19.76,164,0.00,nan,-88,1
1705111342,0.00,0.00,19.76,164,0.00,nan,-88,1
1705111642,0.00,0.00,19.76,164,0.00,nan,-88,1
1705111942,0.00,0.00,19.76,164,0.00,nan,-88,1
1705112242,0.00,0.00,19.76,164,0.00,nan,-87,1
1705112542,0.00,0.00,19.76,164,0.00,nan,-88,1
1705112842,0.00,0.00,19.76,164,0.00,nan,-88,1
1705113142,0.00,0.00,19.76,164,0.00,nan,-87,1
1705113442,0.00,0.00,19.76,164,0.00,nan,-87,1
1705113742,0.00,0.00,19.76,164,0.00,nan,-88,1
1705114042,0.00,0.00,19.76,164,0.00,nan,-87,1
1705114342,0.00,0.00,19.76,164,0.00,nan,-88,1
1705114642,0.00,0.00,19.76,164,0.00,nan,-89,1
1705114942,0.00,0.00,19.76,164,0.00,nan,-88,1
1705115242,0.00,0.00,19.76,164,0.00,nan,-88,1
1705115542,0.00,0.00,19.76,164,0.00,nan,-88,1
1705115842,0.00,0.00,19.76,164,0.00,nan,-86,1
1705116143,0.00,0.00,19.76,164,0.00,nan,-88,1
1705116443,0.00,0.00,19.76,164,0.00,nan,-88,1
1705116743,0.00,0.00,19.76,164,0.00,nan,-88,1
1705117043,0.00,0.00,19.76,164,0.00,nan,-89,1
1705117343,0.00,0.00,19.76,164,0.00,nan,-87,1
1705117643,0.00,0.00,19.76,164,0.00,nan,-90,1
1705117943,0.00,0.00,19.76,164,0.00,nan,-87,1
1705118243,0.00,0.00,19.76,164,0.00,nan,-89,1
1705118543,0.00,0.00,19.76,164,0.00,nan,-88,1
1705118843,0.00,0.00,19.76,164,0.00,nan,-89,1
1705119143,0.00,0.00,19.76,164,0.00,nan,-89,1
1705119443,0.00,0.00,19.76,164,0.00,nan,-88,1
1705119743,0.00,0.00,19.76,164,0.00,nan,-89,1
1705120043,0.00,0.00,19.76,164,0.00,nan,-89,1
1705120343,0.00,0.00,19.76,164,0.00,nan,-89,1
1705120643,0.00,0.00,19.76,164,0.00,nan,-90,1
1705120943,0.00,0.00,19.76,164,0.00,nan,-87,1
1705121243,0.00,0.00,19.76,164,0.00,nan,-89,1
1705121543,0.00,0.00,19.76,164,0.00,nan,-88,1
1705121843,0.00,0.00,19.76,164,0.00,nan,-88,1
1705122144,0.00,0.00,19.76,164,0.00,nan,-88,1
1705122444,0.00,0.00,19.76,164,0.00,nan,-88,1
1705122744,0.00,0.00,19.76,164,0.00,nan,-89,1
1705123044,0.00,0.00,19.76,164,0.00,nan,-86,1
1705123344,0.00,0.00,19.76,164,0.00,nan,-87,1
1705123644,0.00,0.00,19.76,164,0.00,nan,-87,1
1705123944,0.00,0.00,19.76,164,0.00,nan,-87,1
1705124244,0.00,0.00,19.76,164,0.00,nan,-88,1
1705124544,0.00,0.00,19.76,164,0.00,nan,-89,1
1705124844,0.00,0.00,19.76,164,0.00,nan,-89,1
1705125145,0.00,0.00,19.76,164,0.00,nan,-89,1
1705125445,0.00,0.00,19.76,164,0.00,nan,-89,1
1705125745,0.00,0.00,19.76,164,0.00,nan,-90,1
1705126045,0.00,0.00,19.76,164,0.00,nan,-90,1
1705126345,0.00,0.00,19.76,164,0.00,nan,-88,1
1705126645,0.00,0.00,19.76,164,0.00,nan,-88,1
1705126945,0.00,0.00,19.76,164,0.00,nan,-88,1
1705127245,0.00,0.00,19.76,164,0.00,nan,-88,1
1705127545,0.00,0.00,19.76,164,0.00,nan,-88,1
1705127845,0.00,0.00,19.76,164,0.00,nan,-87,1
1705128145,0.00,0.00,19.76,164,0.00,nan,-89,1
1705128445,0.00,0.00,19.76,164,0.00,nan,-88,1
1705128745,0.00,0.00,19.76,164,0.00,nan,-86,1
1705129045,0.00,0.00,19.76,164,0.00,nan,-86,1
1705129345,0.00,0.00,19.76,164,0.00,nan,-87,1
1705129645,0.00,0.00,19.76,164,0.00,nan,-87,1
1705129945,0.00,0.00,19.76,164,0.00,nan,-86,1
1705130245,0.00,0.00,19.76,164,0.00,nan,-85,1
1705130545,0.00,0.00,19.76,164,0.00,nan,-86,1
1705130845,0.00,0.00,19.76,164,0.00,nan,-86,1
1705131146,0.00,0.00,19.76,164,0.00,nan,-85,1
1705131446,0.00,0.00,19.76,164,0.00,nan,-86,1
1705131746,0.00,0.00,19.76,164,0.00,nan,-86,1
1705132046,0.00,0.00,19.76,164,0.00,nan,-87,1
1705132346,0.00,0.00,19.76,164,0.00,nan,-89,1
1705132646,0.00,0.00,19.76,164,0.00,nan,-90,1
1705132946,0.00,0.00,19.76,164,0.00,nan,-89,1
1705133246,0.00,0.00,19.76,164,0.00,nan,-91,1
1705133546,0.00,0.00,19.76,164,0.00,nan,-89,1
1705133846,0.00,0.00,19.76,164,0.00,nan,-89,1
1705134146,0.00,0.00,19.76,164,0.00,nan,-90,1
1705134446,0.00,0.00,19.76,164,0.00,nan,-90,1
1705134746,0.00,0.00,19.76,164,0.00,nan,-89,1
1705135046,0.00,0.00,19.76,164,0.00,nan,-91,1
1705135346,0.00,0.00,19.76,164,0.00,nan,-91,1
1705135646,0.00,0.00,19.76,164,0.00,nan,-90,1
1705135946,0.00,0.00,19.76,164,0.00,nan,-87,1
1705136247,0.00,0.00,19.76,164,0.00,nan,-86,1
1705136547,0.00,0.00,19.76,164,0.00,nan,-88,1
1705136847,0.00,0.00,19.76,164,0.00,nan,-87,1
1705137147,0.00,0.00,19.76,164,0.00,nan,-85,1
1705137447,0.00,0.00,19.76,164,0.00,nan,-86,1
1705137747,0.00,0.00,19.76,164,0.00,nan,-86,1
1705138047,0.00,0.00,19.76,164,0.00,nan,-86,1
1705138347,0.00,0.00,19.76,164,0.00,nan,-86,1
1705138647,0.00,0.00,19.76,164,0.00,nan,-85,1
1705138947,0.00,0.00,19.76,164,0.00,nan,-86,1
1705139247,0.00,0.00,19.76,164,0.00,nan,-84,1
1705139547,0.00,0.00,19.76,164,0.00,nan,-86,1
1705139847,0.00,0.00,19.76,164,0.00,nan,-86,1
1705140147,0.00,0.00,19.76,164,0.00,nan,-88,1
1705140447,0.00,0.00,19.76,164,0.00,nan,-89,1
1705140747,0.00,0.00,19.76,164,0.00,nan,-89,1
1705141047,0.00,0.00,19.76,164,0.00,nan,-90,1
1705141347,0.00,0.00,19.76,164,0.00,nan,-90,1
1705141647,0.00,0.00,19.76,164,0.00,nan,-88,1
1705141948,0.00,0.00,19.76,164,0.00,nan,-89,1
1705142248,0.00,0.00,19.76,164,0.00,nan,-89,1
1705142548,0.00,0.00,19.76,164,0.00,nan,-89,1
1705142848,0.00,0.00,19.76,164,0.00,nan,-90,1
1705143148,0.00,0.00,19.76,164,0.00,nan,-90,1
1705143448,0.00,0.00,19.76,164,0.00,nan,-89,1
1705143748,0.00,0.00,19.76,164,0.00,nan,-85,1
1705144048,0.00,0.00,19.76,164,0.00,nan,-86,1
1705144348,0.00,0.00,19.76,164,0.00,nan,-85,1
1705144648,0.00,0.00,19.76,164,0.00,nan,-85,1
1705144948,0.00,0.00,19.76,164,0.00,nan,-85,1
1705145248,0.00,0.00,19.76,164,0.00,nan,-86,1
1705145548,0.00,0.00,19.76,164,0.00,nan,-88,1
1705145848,0.00,0.00,19.76,164,0.00,nan,-86,1
1705146148,0.00,0.00,19.76,164,0.00,nan,-86,1
1705146449,0.00,0.00,19.76,164,0.00,nan,-87,1
1705146749,0.00,0.00,19.76,164,0.00,nan,-88,1
1705147049,0.00,0.00,19.76,164,0.00,nan,-87,1
1705147349,0.00,0.00,19.76,164,0.00,nan,-87,1
1705147649,0.00,0.00,19.76,164,0.00,nan,-86,1
1705147949,0.00,0.00,19.76,164,0.00,nan,-88,1
1705148249,0.00,0.00,19.76,164,0.00,nan,-88,1
1705148549,0.00,0.00,19.76,164,0.00,nan,-88,1
1705148849,0.00,0.00,19.76,164,0.00,nan,-88,1
1705149149,0.00,0.00,19.76,164,0.00,nan,-89,1
1705149449,0.00,0.00,19.76,164,0.00,nan,-89,1
1705149749,0.00,0.00,19.76,164,0.00,nan,-90,1
1705150049,0.00,0.00,19.76,164,0.00,nan,-89,1
1705150349,0.00,0.00,19.76,164,0.00,nan,-89,1
1705150649,0.00,0.00,19.76,164,0.00,nan,-89,1
1705150949,0.00,0.00,19.76,164,0.00,nan,-88,1
1705151249,0.00,0.00,19.76,164,0.00,nan,-90,1
1705151549,0.00,0.00,19.76,164,0.00,nan,-90,1
1705151849,0.00,0.00,19.76,164,0.00,nan,-87,1
1705152150,0.00,0.00,19.76,164,0.00,nan,-87,1
1705152450,0.00,0.00,19.76,164,0.00,nan,-86,1
1705152750,0.00,0.00,19.76,164,0.00,nan,-86,1
1705153050,0.00,0.00,19.76,164,0.00,nan,-86,1
1705153350,0.00,0.00,19.76,164,0.00,nan,-87,1
1705153651,0.00,0.00,19.76,164,0.00,nan,-87,1
1705153951,0.00,0.00,19.76,164,0.00,nan,-86,1
1705154251,0.00,0.00,19.76,164,0.00,nan,-87,1
1705154551,0.00,0.00,19.76,164,0.00,nan,-87,1
1705154851,0.00,0.00,19.76,164,0.00,nan,-87,1
1705155151,0.00,0.00,19.76,164,0.00,nan,-86,1
1705155451,0.00,0.00,19.76,164,0.00,nan,-88,1
1705155751,0.00,0.00,19.76,164,0.00,nan,-89,1
1705156051,0.00,0.00,19.76,164,0.00,nan,-92,1
1705156351,0.00,0.00,19.76,164,0.00,nan,-88,1
1705156651,0.00,0.00,19.76,164,0.00,nan,-92,1
1705156951,0.00,0.00,19.76,164,0.00,nan,-90,1
1705157252,0.00,0.00,19.76,164,0.00,nan,-91,1
1705157552,0.00,0.00,19.76,164,0.00,nan,-88,1
1705157852,0.00,0.00,19.76,164,0.00,nan,-92,1
1705158152,0.00,0.00,19.76,164,0.00,nan,-93,1
1705158452,0.00,0.00,19.76,164,0.00,nan,-88,1
1705158752,0.00,0.00,19.76,164,0.00,nan,-90,1
1705159052,0.00,0.00,19.76,164,0.00,nan,-90,1
1705159352,0.00,0.00,19.76,164,0.00,nan,-87,1
1705159652,0.00,0.00,19.76,164,0.00,nan,-86,1
1705159952,0.00,0.00,19.76,164,0.00,nan,-85,1
1705160252,0.00,0.00,19.76,164,0.00,nan,-86,1
1705160552,0.00,0.00,19.76,164,0.00,nan,-87,1
1705160852,0.00,0.00,19.76,164,0.00,nan,-86,1
1705161152,0.00,0.00,19.76,164,0.00,nan,-85,1
1705161452,0.00,0.00,19.76,164,0.00,nan,-86,1
1705161752,0.00,0.00,19.76,164,0.00,nan,-86,1
1705162052,0.00,0.00,19.76,164,0.00,nan,-86,1
1705162352,0.00,0.00,19.76,164,0.00,nan,-87,1
1705162653,0.00,0.00,19.76,164,0.00,nan,-87,1
1705162953,0.00,0.00,19.76,164,0.00,nan,-89,1
1705163253,0.00,0.00,19.76,164,0.00,nan,-89,1
1705163553,0.00,0.00,19.76,164,0.00,nan,-90,1
1705163853,0.00,0.00,19.76,164,0.00,nan,-90,1
1705164153,0.00,0.00,19.76,164,0.00,nan,-91,1
1705164453,0.00,0.00,19.76,164,0.00,nan,-91,1
1705164753,0.00,0.00,19.76,164,0.00,nan,-93,1
1705165053,0.00,0.00,19.76,164,0.00,nan,-93,1
1705165353,0.00,0.00,19.76,164,0.00,nan,-90,1
1705165653,0.00,0.00,19.76,164,0.00,nan,-93,1
1705165953,0.00,0.00,19.76,164,0.00,nan,-90,1
1705166253,0.00,0.00,19.76,164,0.00,nan,-92,1
1705166553,0.00,0.00,19.76,164,0.00,nan,-92,1
1705166853,0.00,0.00,19.76,164,0.00,nan,-85,1
1705167153,0.00,0.00,19.76,164,0.00,nan,-85,1
1705167453,0.00,0.00,19.76,164,0.00,nan,-86,1
1705167753,0.00,0.00,19.76,164,0.00,nan,-86,1
1705168054,0.00,0.00,19.76,164,0.00,nan,-85,1
1705168354,0.00,0.00,19.76,164,0.00,nan,-85,1
1705168654,0.00,0.00,19.76,164,0.00,nan,-86,1
1705168954,0.00,0.00,19.76,164,0.00,nan,-85,1
1705169254,0.00,0.00,19.76,164,0.00,nan,-85,1
1705169554,0.00,0.00,19.76,164,0.00,nan,-85,1
1705169854,0.00,0.00,19.76,164,0.00,nan,-85,1
1705170154,0.00,0.00,19.76,164,0.00,nan,-85,1
1705170454,0.00,0.00,19.76,164,0.00,nan,-90,1
1705170754,0.00,0.00,19.76,164,0.00,nan,-91,1
1705171054,0.00,0.00,19.76,164,0.00,nan,-91,1
1705171354,0.00,0.00,19.76,164,0.00,nan,-91,1
1705171654,0.00,0.00,19.76,164,0.00,nan,-90,1
1705171954,0.00,0.00,19.76,164,0.00,nan,-89,1
1705172254,0.00,0.00,19.76,164,0.00,nan,-89,1
1705172554,0.00,0.00,19.76,164,0.00,nan,-89,1
1705172854,0.00,0.00,19.76,164,0.00,nan,-90,1
1705173154,0.00,0.00,19.76,164,0.00,nan,-92,1
1705173455,0.00,0.00,19.76,164,0.00,nan,-90,1
1705173755,0.00,0.00,19.76,164,0.00,nan,-89,1
1705174055,0.00,0.00,19.76,164,0.00,nan,-90,1
1705174355,0.00,0.00,19.76,164,0.00,nan,-87,1
1705174655,0.00,0.00,19.76,164,0.00,nan,-85,1
1705174955,0.00,0.00,19.76,164,0.00,nan,-88,1
1705175255,0.00,0.00,19.76,164,0.00,nan,-85,1
1705175555,0.00,0.00,19.76,164,0.00,nan,-85,1
1705175855,0.00,0.00,19.76,164,0.00,nan,-85,1
1705176155,0.00,0.00,19.76,164,0.00,nan,-85,1
1705176455,0.00,0.00,19.76,164,0.00,nan,-86,1
1705176755,0.00,0.00,19.76,164,0.00,nan,-85,1
1705177055,0.00,0.00,19.76,164,0.00,nan,-86,1
1705177355,0.00,0.00,19.76,164,0.00,nan,-86,1
1705177655,0.00,0.00,19.76,164,0.00,nan,-86,1
1705177955,0.00,0.00,19.76,164,0.00,nan,-90,1
1705178255,0.00,0.00,19.76,164,0.00,nan,-86,1
1705178556,0.00,0.00,19.76,164,0.00,nan,-85,1
1705178856,0.00,0.00,19.76,164,0.00,nan,-88,1
1705179156,0.00,0.00,19.76,164,0.00,nan,-86,1
1705179456,0.00,0.00,19.76,164,0.00,nan,-86,1
1705179756,0.00,0.00,19.76,164,0.00,nan,-86,1
1705180056,0.00,0.00,19.76,164,0.00,nan,-85,1
1705180356,0.00,0.00,19.76,164,0.00,nan,-85,1
1705180656,0.00,0.00,19.76,164,0.00,nan,-85,1
1705180956,0.00,0.00,19.76,164,0.00,nan,-87,1
1705181256,0.00,0.00,19.76,164,0.00,nan,-86,1
1705181556,0.00,0.00,19.76,164,0.00,nan,-86,1
1705181856,0.00,0.00,19.76,164,0.00,nan,-86,1
1705182156,0.00,0.00,19.76,164,0.00,nan,-86,1
1705182456,0.00,0.00,19.76,164,0.00,nan,-87,1
1705182756,0.00,0.00,19.76,164,0.00,nan,-86,1
1705183056,0.00,0.00,19.76,164,0.00,nan,-85,1
1705183356,0.00,0.00,19.76,164,0.00,nan,-86,1
1705183656,0.00,0.00,19.76,164,0.00,nan,-86,1
1705183956,0.00,0.00,19.76,164,0.00,nan,-86,1
1705184258,0.00,0.00,19.76,164,0.00,nan,-88,1
1705184558,0.00,0.00,19.76,164,0.00,nan,-86,1
1705184858,0.00,0.00,19.76,164,0.00,nan,-86,1
1705185158,0.00,0.00,19.76,164,0.00,nan,-85,1
1705185458,0.00,0.00,19.76,164,0.00,nan,-86,1
1705186061,0.00,0.00,19.76,164,0.00,nan,-85,1
1705186361,0.00,0.00,19.76,164,0.00,nan,-86,1
1705186661,0.00,0.00,19.76,164,0.00,nan,-86,1
1705186961,0.00,0.00,19.76,164,0.00,nan,-87,1
1705187261,0.00,0.00,19.76,164,0.00,nan,-86,1
1705187561,0.00,0.00,19.76,164,0.00,nan,-86,1
1705187861,0.00,0.00,19.76,164,0.00,nan,-85,1
1705188161,0.00,0.00,19.76,164,0.00,nan,-86,1
1705188461,0.00,0.00,19.76,164,0.00,nan,-86,1
1705188761,0.00,0.00,19.76,164,0.00,nan,-86,1
1705189061,0.00,0.00,19.76,164,0.00,nan,-87,1
1705189362,0.00,0.00,19.76,164,0.00,nan,-86,1
1705189662,0.00,0.00,19.76,164,0.00,nan,-87,1
1705189962,0.00,0.00,19.76,164,0.00,nan,-87,1
1705190262,0.00,0.00,19.76,164,0.00,nan,-88,1
1705190562,0.00,0.00,19.76,164,0.00,nan,-86,1
1705190862,0.00,0.00,19.76,164,0.00,nan,-86,1
1705191162,0.00,0.00,19.76,164,0.00,nan,-86,1
1705191462,0.00,0.00,19.76,164,0.00,nan,-87,1
1705191762,0.00,0.00,19.76,164,0.00,nan,-86,1
1705192062,0.00,0.00,19.76,164,0.00,nan,-86,1
1705192362,0.00,0.00,19.76,164,0.00,nan,-87,1
1705192662,0.00,0.00,19.76,164,0.00,nan,-86,1
1705192962,0.00,0.00,19.76,164,0.00,nan,-85,1
1705193262,0.00,0.00,19.76,164,0.00,nan,-85,1
1705193562,0.00,0.00,19.76,164,0.00,nan,-84,1
1705193862,0.00,0.00,19.76,164,0.00,nan,-83,1
1705194162,0.00,0.00,19.76,164,0.00,nan,-84,1
1705194462,0.00,0.00,19.76,164,0.00,nan,-84,1
1705194762,0.00,0.00,19.76,164,0.00,nan,-84,1
1705195063,0.00,0.00,19.76,164,0.00,nan,-85,1
1705195363,0.00,0.00,19.76,164,0.00,nan,-84,1
1705195663,0.00,0.00,19.76,164,0.00,nan,-83,1
1705195963,0.00,0.00,19.76,164,0.00,nan,-85,1
1705196263,0.00,0.00,19.76,164,0.00,nan,-84,1
1705196563,0.00,0.00,19.76,164,0.00,nan,-83,1
1705196863,0.00,0.00,19.76,164,0.00,nan,-86,1
1705197163,0.00,0.00,19.76,164,0.00,nan,-86,1
1705197463,0.00,0.00,19.76,164,0.00,nan,-86,1
1705197763,0.00,0.00,19.76,164,0.00,nan,-87,1
1705198063,0.00,0.00,19.76,164,0.00,nan,-87,1
1705198363,0.00,0.00,19.76,164,0.00,nan,-86,1
1705198663,0.00,0.00,19.76,164,0.00,nan,-86,1
1705198963,0.00,0.00,19.76,164,0.00,nan,-85,1
1705199263,0.00,0.00,19.76,164,0.00,nan,-86,1
1705199563,0.00,0.00,19.76,164,0.00,nan,-85,1
1705199863,0.00,0.00,19.76,164,0.00,nan,-86,1
1705200163,0.00,0.00,19.76,164,0.00,nan,-86,1
1705200464,0.00,0.00,19.76,164,0.00,nan,-86,1
1705200764,0.00,0.00,19.76,164,0.00,nan,-87,1
1705201064,0.00,0.00,19.76,164,0.00,nan,-84,1
1705201364,0.00,0.00,19.76,164,0.00,nan,-82,1
1705201664,0.00,0.00,19.76,164,0.00,nan,-83,1
1705201964,0.00,0.00,19.76,164,0.00,nan,-84,1
1705202264,0.00,0.00,19.76,164,0.00,nan,-84,1
1705202564,0.00,0.00,19.76,164,0.00,nan,-83,1
1705202864,0.00,0.00,19.76,164,0.00,nan,-84,1
1705203164,0.00,0.00,19.76,164,0.00,nan,-84,1
1705203464,0.00,0.00,19.76,164,0.00,nan,-84,1
1705203764,0.00,0.00,19.76,164,0.00,nan,-83,1
1705204064,0.00,0.00,19.76,164,0.00,nan,-82,1
1705204364,0.00,0.00,19.76,164,0.00,nan,-82,1
1705204664,0.00,0.00,19.76,164,0.00,nan,-84,1
1705204964,0.00,0.00,19.76,164,0.00,nan,-87,1
1705205264,0.00,0.00,19.76,164,0.00,nan,-86,1
1705205564,0.00,0.00,19.76,164,0.00,nan,-87,1
1705205864,0.00,0.00,19.76,164,0.00,nan,-89,1
1705206164,0.00,0.00,19.76,164,0.00,nan,-86,1
1705206465,0.00,0.00,19.76,164,0.00,nan,-88,1
1705206765,0.00,0.00,19.76,164,0.00,nan,-87,1
1705207065,0.00,0.00,19.76,164,0.00,nan,-87,1
1705207365,0.00,0.00,19.76,164,0.00,nan,-87,1
1705207666,0.00,0.00,19.76,164,0.00,nan,-88,1
1705207966,0.00,0.00,19.76,164,0.00,nan,-88,1
1705208266,0.00,0.00,19.76,164,0.00,nan,-88,1
1705208566,0.00,0.00,19.76,164,0.00,nan,-87,1
1705208866,0.00,0.00,19.76,164,0.00,nan,-88,1
1705209166,0.00,0.00,19.76,164,0.00,nan,-84,1
1705209466,0.00,0.00,19.76,164,0.00,nan,-83,1
1705209766,0.00,0.00,19.76,164,0.00,nan,-83,1
1705210066,0.00,0.00,19.76,164,0.00,nan,-83,1
1705210366,0.00,0.00,19.76,164,0.00,nan,-83,1
1705210666,0.00,0.00,19.76,164,0.00,nan,-82,1
1705210966,0.00,0.00,19.76,164,0.00,nan,-82,1
1705211266,0.00,0.00,19.76,164,0.00,nan,-82,1
1705211566,0.00,0.00,19.76,164,0.00,nan,-82,1
1705211866,0.00,0.00,19.76,164,0.00,nan,-82,1
1705212166,0.00,0.00,19.76,164,0.00,nan,-82,1
1705212467,0.00,0.00,19.76,164,0.00,nan,-82,1
1705212767,0.00,0.00,19.76,164,0.00,nan,-88,1
1705213067,0.00,0.00,19.76,164,0.00,nan,-88,1
1705213367,0.00,0.00,19.76,164,0.00,nan,-88,1
1705213667,0.00,0.00,19.76,164,0.00,nan,-89,1
1705213967,0.00,0.00,19.76,164,0.00,nan,-88,1
1705214267,0.00,0.00,19.76,164,0.00,nan,-87,1
1705214567,0.00,0.00,19.76,164,0.00,nan,-90,1
1705214867,0.00,0.00,19.76,164,0.00,nan,-88,1
1705215167,0.00,0.00,19.76,164,0.00,nan,-90,1
1705215467,0.00,0.00,19.76,164,0.00,nan,-89,1
1705215767,0.00,0.00,19.76,164,0.00,nan,-89,1
1705216067,0.00,0.00,19.76,164,0.00,nan,-90,1
1705216368,0.00,0.00,19.76,164,0.00,nan,-90,1
1705216668,0.00,0.00,19.76,164,0.00,nan,-83,1
1705216968,0.00,0.00,19.76,164,0.00,nan,-83,1
1705217268,0.00,0.00,19.76,164,0.00,nan,-82,1
1705217568,0.00,0.00,19.76,164,0.00,nan,-83,1
1705217868,0.00,0.00,19.76,164,0.00,nan,-83,1
1705218168,0.00,0.00,19.76,164,0.00,nan,-83,1
1705218468,0.00,0.00,19.76,164,0.00,nan,-83,1
1705218768,0.00,0.00,19.76,164,0.00,nan,-82,1
1705219068,0.00,0.00,19.76,164,0.00,nan,-83,1
1705219369,0.00,0.00,19.76,164,0.00,nan,-82,1
1705219669,0.00,0.00,19.76,164,0.00,nan,-82,1
1705219969,0.00,0.00,19.76,164,0.00,nan,-83,1
1705220269,0.00,0.00,19.76,164,0.00,nan,-86,1
1705220569,0.00,0.00,19.76,164,0.00,nan,-88,1
1705220869,0.00,0.00,19.76,164,0.00,nan,-87,1
1705221169,0.00,0.00,19.76,164,0.00,nan,-86,1
1705221469,0.00,0.00,19.76,164,0.00,nan,-85,1
1705221769,0.00,0.00,19.76,164,0.00,nan,-86,1
1705222069,0.00,0.00,19.76,164,0.00,nan,-86,1
1705222369,0.00,0.00,19.76,164,0.00,nan,-87,1
1705222669,0.00,0.00,19.76,164,0.00,nan,-84,1
1705222969,0.00,0.00,19.76,164,0.00,nan,-83,1
1705223269,0.00,0.00,19.76,164,0.00,nan,-84,1
1705223569,0.00,0.00,19.76,164,0.00,nan,-82,1
1705223869,0.00,0.00,19.76,164,0.00,nan,-83,1
1705224169,0.00,0.00,19.76,164,0.00,nan,-83,1
1705224469,0.00,0.00,19.76,164,0.00,nan,-84,1
1705224770,0.00,0.00,19.76,164,0.00,nan,-82,1
1705225070,0.00,0.00,19.76,164,0.00,nan,-84,1
1705225370,0.00,0.00,19.76,164,0.00,nan,-85,1
1705225670,0.00,0.00,19.76,164,0.00,nan,-85,1
1705225970,0.00,0.00,19.76,164,0.00,nan,-84,1
1705226270,0.00,0.00,19.76,164,0.00,nan,-84,1
1705226570,0.00,0.00,19.76,164,0.00,nan,-84,1
1705226870,0.00,0.00,19.76,164,0.00,nan,-86,1
1705227170,0.00,0.00,19.76,164,0.00,nan,-85,1
1705227470,0.00,0.00,19.76,164,0.00,nan,-86,1
1705227770,0.00,0.00,19.76,164,0.00,nan,-86,1
1705228070,0.00,0.00,19.76,164,0.00,nan,-85,1
1705228370,0.00,0.00,19.76,164,0.00,nan,-84,1
1705228670,0.00,0.00,19.76,164,0.00,nan,-84,1
1705228970,0.00,0.00,19.76,164,0.00,nan,-88,1
1705229270,0.00,0.00,19.76,164,0.00,nan,-85,1
1705229570,0.00,0.00,19.76,164,0.00,nan,-85,1
1705229870,0.00,0.00,19.76,164,0.00,nan,-86,1
1705230170,0.00,0.00,19.76,164,0.00,nan,-87,1
1705230471,0.00,0.00,19.76,164,0.00,nan,-87,1
1705230771,0.00,0.00,19.76,164,0.00,nan,-86,1
1705231071,0.00,0.00,19.76,164,0.00,nan,-86,1
1705231371,0.00,0.00,19.76,164,0.00,nan,-86,1
1705231671,0.00,0.00,19.76,164,0.00,nan,-82,1
1705231971,0.00,0.00,19.76,164,0.00,nan,-83,1
1705232271,0.00,0.00,19.76,164,0.00,nan,-83,1
1705232571,0.00,0.00,19.76,164,0.00,nan,-83,1
1705232871,0.00,0.00,19.76,164,0.00,nan,-84,1
1705233171,0.00,0.00,19.76,164,0.00,nan,-85,1
1705233471,0.00,0.00,19.76,164,0.00,nan,-83,1
1705233771,0.00,0.00,19.76,164,0.00,nan,-84,1
1705234071,0.00,0.00,19.76,164,0.00,nan,-84,1
1705234371,0.00,0.00,19.76,164,0.00,nan,-85,1
1705234671,0.00,0.00,19.76,164,0.00,nan,-85,1
1705234971,0.00,0.00,19.76,164,0.00,nan,-84,1
1705235271,0.00,0.00,19.76,164,0.00,nan,-86,1
1705235571,0.00,0.00,19.76,164,0.00,nan,-85,1
1705235871,0.00,0.00,19.76,164,0.00,nan,-85,1
1705236172,0.00,0.00,19.76,164,0.00,nan,-85,1
1705236472,0.00,0.00,19.76,164,0.00,nan,-87,1
1705236772,0.00,0.00,19.76,164,0.00,nan,-86,1
1705237072,0.00,0.00,19.76,164,0.00,nan,-86,1
1705237372,0.00,0.00,19.76,164,0.00,nan,-86,1
1705237672,0.00,0.00,19.76,164,0.00,nan,-86,1
1705237972,0.00,0.00,19.76,164,0.00,nan,-85,1
1705238272,0.00,0.00,19.76,164,0.00,nan,-87,1
1705238572,0.00,0.00,19.76,164,0.00,nan,-87,1
1705238872,0.00,0.00,19.76,164,0.00,nan,-86,1
1705239172,0.00,0.00,19.76,164,0.00,nan,-86,1
1705239472,0.00,0.00,19.76,164,0.00,nan,-85,1
1705239772,0.00,0.00,19.76,164,0.00,nan,-86,1
1705240072,0.00,0.00,19.76,164,0.00,nan,-86,1
1705240372,0.00,0.00,19.76,164,0.00,nan,-85,1
1705240672,0.00,0.00,19.76,164,0.00,nan,-88,1
1705240972,0.00,0.00,19.76,164,0.00,nan,-88,1
1705241272,0.00,0.00,19.76,164,0.00,nan,-87,1
1705241572,0.00,0.00,19.76,164,0.00,nan,-87,1
1705241873,0.00,0.00,19.76,164,0.00,nan,-88,1
1705242173,0.00,0.00,19.76,164,0.00,nan,-87,1
1705242473,0.00,0.00,19.76,164,0.00,nan,-87,1
1705242773,0.00,0.00,19.76,164,0.00,nan,-87,1
1705243073,0.00,0.00,19.76,164,0.00,nan,-88,1
1705243373,0.00,0.00,19.76,164,0.00,nan,-88,1
1705243673,0.00,0.00,19.76,164,0.00,nan,-87,1
1705243973,0.00,0.00,19.76,164,0.00,nan,-87,1
1705244273,0.00,0.00,19.76,164,0.00,nan,-88,1
1705244573,0.00,0.00,19.76,164,0.00,nan,-88,1
1705244873,0.00,0.00,19.76,164,0.00,nan,-88,1
1705245173,0.00,0.00,19.76,164,0.00,nan,-89,1
1705245473,0.00,0.00,19.76,164,0.00,nan,-88,1
1705245773,0.00,0.00,19.76,164,0.00,nan,-88,1
1705246073,0.00,0.00,19.76,164,0.00,nan,-85,1
1705246373,0.00,0.00,19.76,164,0.00,nan,-87,1
1705246673,0.00,0.00,19.76,164,0.00,nan,-88,1
1705246973,0.00,0.00,19.76,164,0.00,nan,-89,1
1705247273,0.00,0.00,19.76,164,0.00,nan,-88,1
1705247574,0.00,0.00,19.76,164,0.00,nan,-89,1
1705247874,0.00,0.00,19.76,164,0.00,nan,-90,1
1705248174,0.00,0.00,19.76,164,0.00,nan,-90,1
1705248474,0.00,0.00,19.76,164,0.00,nan,-89,1
1705248774,0.00,0.00,19.76,164,0.00,nan,-89,1
1705249074,0.00,0.00,19.76,164,0.00,nan,-89,1
1705249374,0.00,0.00,19.76,164,0.00,nan,-89,1
1705249674,0.00,0.00,19.76,164,0.00,nan,-90,1
1705249974,0.00,0.00,19.76,164,0.00,nan,-89,1
1705250274,0.00,0.00,19.76,164,0.00,nan,-90,1
1705250575,0.00,0.00,19.76,164,0.00,nan,-90,1
1705250875,0.00,0.00,19.76,164,0.00,nan,-87,1
1705251175,0.00,0.00,19.76,164,0.00,nan,-85,1
1705251475,0.00,0.00,19.76,164,0.00,nan,-88,1
1705251775,0.00,0.00,19.76,164,0.00,nan,-86,1
1705252075,0.00,0.00,19.76,164,0.00,nan,-86,1
1705252375,0.00,0.00,19.76,164,0.00,nan,-87,1
1705252675,0.00,0.00,19.76,164,0.00,nan,-86,1
1705252975,0.00,0.00,19.76,164,0.00,nan,-88,1
1705253275,0.00,0.00,19.76,164,0.00,nan,-86,1
1705253575,0.00,0.00,19.76,164,0.00,nan,-86,1
1705253875,0.00,0.00,19.76,164,0.00,nan,-87,1
1705254175,0.00,0.00,19.76,164,0.00,nan,-86,1
1705254475,0.00,0.00,19.76,164,0.00,nan,-89,1
1705254775,0.00,0.00,19.76,164,0.00,nan,-90,1
1705255075,0.00,0.00,19.76,164,0.00,nan,-89,1
1705255375,0.00,0.00,19.76,164,0.00,nan,-88,1
1705255675,0.00,0.00,19.76,164,0.00,nan,-90,1
1705255975,0.00,0.00,19.76,164,0.00,nan,-90,1
1705256276,0.00,0.00,19.76,164,0.00,nan,-87,1
1705256576,0.00,0.00,19.76,164,0.00,nan,-90,1
1705256876,0.00,0.00,19.76,164,0.00,nan,-90,1
1705257176,0.00,0.00,19.76,164,0.00,nan,-88,1
1705257476,0.00,0.00,19.76,164,0.00,nan,-86,1
1705257776,0.00,0.00,19.76,164,0.00,nan,-91,1
1705258076,0.00,0.00,19.76,164,0.00,nan,-88,1
1705258376,0.00,0.00,19.76,164,0.00,nan,-84,1
1705258676,0.00,0.00,19.76,164,0.00,nan,-84,1
1705258976,0.00,0.00,19.76,164,0.00,nan,-84,1
1705259276,0.00,0.00,19.76,164,0.00,nan,-84,1
1705259576,0.00,0.00,19.76,164,0.00,nan,-84,1
1705259876,0.00,0.00,19.76,164,0.00,nan,-86,1
1705260176,0.00,0.00,19.76,164,0.00,nan,-85,1
1705260476,0.00,0.00,19.76,164,0.00,nan,-84,1
1705260776,0.00,0.00,19.76,164,0.00,nan,-84,1
1705261076,0.00,0.00,19.76,164,0.00,nan,-83,1
1705261376,0.00,0.00,19.76,164,0.00,nan,-84,1
1705261676,0.00,0.00,19.76,164,0.00,nan,-84,1
1705261977,0.00,0.00,19.76,164,0.00,nan,-84,1
1705262277,0.00,0.00,19.76,164,0.00,nan,-89,1
1705262577,0.00,0.00,19.76,164,0.00,nan,-88,1
1705262877,0.00,0.00,19.76,164,0.00,nan,-88,1
1705263177,0.00,0.00,19.76,164,0.00,nan,-89,1
1705263477,0.00,0.00,19.76,164,0.00,nan,-90,1
1705263777,0.00,0.00,19.76,164,0.00,nan,-88,1
1705264077,0.00,0.00,19.76,164,0.00,nan,-87,1
1705264377,0.00,0.00,19.76,164,0.00,nan,-89,1
1705264677,0.00,0.00,19.76,164,0.00,nan,-87,1
1705264977,0.00,0.00,19.76,164,0.00,nan,-87,1
1705265277,0.00,0.00,19.76,164,0.00,nan,-88,1
1705265577,0.00,0.00,19.76,164,0.00,nan,-86,1
1705265877,0.00,0.00,19.76,164,0.00,nan,-83,1
1705266177,0.00,0.00,19.76,164,0.00,nan,-83,1
1705266478,0.00,0.00,19.76,164,0.00,nan,-83,1
1705266778,0.00,0.00,19.76,164,0.00,nan,-82,1
1705267078,0.00,0.00,19.76,164,0.00,nan,-84,1
1705267378,0.00,0.00,19.76,164,0.00,nan,-83,1
1705267678,0.00,0.00,19.76,164,0.00,nan,-83,1
1705267978,0.00,0.00,19.76,164,0.00,nan,-83,1
1705268278,0.00,0.00,19.76,164,0.00,nan,-84,1
1705268578,0.00,0.00,19.76,164,0.00,nan,-84,1
1705268878,0.00,0.00,19.76,164,0.00,nan,-83,1
1705269178,0.00,0.00,19.76,164,0.00,nan,-88,1
1705269478,0.00,0.00,19.76,164,0.00,nan,-86,1
1705269778,0.00,0.00,19.76,164,0.00,nan,-88,1
1705270078,0.00,0.00,19.76,164,0.00,nan,-89,1
1705270378,0.00,0.00,19.76,164,0.00,nan,-88,1
1705270678,0.00,0.00,19.76,164,0.00,nan,-89,1
1705270978,0.00,0.00,19.76,164,0.00,nan,-88,1
1705271278,0.00,0.00,19.76,164,0.00,nan,-89,1
1705271578,0.00,0.00,19.76,164,0.00,nan,-89,1
1705271878,0.00,0.00,19.76,164,0.00,nan,-89,1
1705272179,0.00,0.00,19.76,164,0.00,nan,-89,1
1705272479,0.00,0.00,19.76,164,0.00,nan,-88,1
1705272779,0.00,0.00,19.76,164,0.00,nan,-86,1
1705273079,0.00,0.00,19.76,164,0.00,nan,-88,1
1705273379,0.00,0.00,19.76,164,0.00,nan,-85,1
1705273679,0.00,0.00,19.76,164,0.00,nan,-84,1
1705273979,0.00,0.00,19.76,164,0.00,nan,-84,1
1705274279,0.00,0.00,19.76,164,0.00,nan,-85,1
1705274579,0.00,0.00,19.76,164,0.00,nan,-84,1
1705274879,0.00,0.00,19.76,164,0.00,nan,-84,1
1705275179,0.00,0.00,19.76,164,0.00,nan,-84,1
1705275479,0.00,0.00,19.76,164,0.00,nan,-85,1
1705275779,0.00,0.00,19.76,164,0.00,nan,-84,1
1705276079,0.00,0.00,19.76,164,0.00,nan,-85,1
1705276379,0.00,0.00,19.76,164,0.00,nan,-85,1
1705276679,0.00,0.00,19.76,164,0.00,nan,-85,1
1705276979,0.00,0.00,19.76,164,0.00,nan,-86,1
1705277279,0.00,0.00,19.76,164,0.00,nan,-87,1
1705277579,0.00,0.00,19.76,164,0.00,nan,-87,1
1705277880,0.00,0.00,19.76,164,0.00,nan,-88,1
1705278180,0.00,0.00,19.76,164,0.00,nan,-88,1
1705278480,0.00,0.00,19.76,164,0.00,nan,-88,1
1705278780,0.00,0.00,19.76,164,0.00,nan,-89,1
1705279083,0.00,0.00,19.76,164,0.00,nan,-88,1
1705279383,0.00,0.00,19.76,164,0.00,nan,-89,1
1705279683,0.00,0.00,19.76,164,0.00,nan,-88,1
1705279983,0.00,0.00,19.76,164,0.00,nan,-88,1
1705280283,0.00,0.00,19.76,164,0.00,nan,-88,1
1705280583,0.00,0.00,19.76,164,0.00,nan,-90,1
1705280883,0.00,0.00,19.76,164,0.00,nan,-85,1
1705281183,0.00,0.00,19.76,164,0.00,nan,-85,1
1705281483,0.00,0.00,19.76,164,0.00,nan,-86,1
1705281783,0.00,0.00,19.76,164,0.00,nan,-85,1
1705282083,0.00,0.00,19.76,164,0.00,nan,-85,1
1705282383,0.00,0.00,19.76,164,0.00,nan,-85,1
1705282683,0.00,0.00,19.76,164,0.00,nan,-85,1
1705282983,0.00,0.00,19.76,164,0.00,nan,-85,1
1705283283,0.00,0.00,19.76,164,0.00,nan,-85,1
1705283584,0.00,0.00,19.76,164,0.00,nan,-86,1
1705283884,0.00,0.00,19.76,164,0.00,nan,-86,1
1705284184,0.00,0.00,19.76,164,0.00,nan,-86,1
1705284484,0.00,0.00,19.76,164,0.00,nan,-85,1
1705284784,0.00,0.00,19.76,164,0.00,nan,-88,1
1705285084,0.00,0.00,19.76,164,0.00,nan,-88,1
1705285384,0.00,0.00,19.76,164,0.00,nan,-88,1
1705285684,0.00,0.00,19.76,164,0.00,nan,-88,1
1705285984,0.00,0.00,19.76,164,0.00,nan,-87,1
1705286284,0.00,0.00,19.76,164,0.00,nan,-88,1
1705286585,0.00,0.00,19.76,164,0.00,nan,-88,1
1705286885,0.00,0.00,19.76,164,0.00,nan,-88,1
1705287185,0.00,0.00,19.76,164,0.00,nan,-88,1
1705287485,0.00,0.00,19.76,164,0.00,nan,-89,1
1705287785,0.00,0.00,19.76,164,0.00,nan,-89,1
1705288086,0.00,0.00,19.76,164,0.00,nan,-89,1
1705288386,0.00,0.00,19.76,164,0.00,nan,-85,1
1705288686,0.00,0.00,19.76,164,0.00,nan,-86,1
1705288986,0.00,0.00,19.76,164,0.00,nan,-85,1
1705289287,0.00,0.00,19.76,164,0.00,nan,-86,1
1705289587,0.00,0.00,19.76,164,0.00,nan,-85,1
1705289887,0.00,0.00,19.76,164,0.00,nan,-85,1
1705290187,0.00,0.00,19.76,164,0.00,nan,-85,1
1705290487,0.00,0.00,19.76,164,0.00,nan,-86,1
1705290787,0.00,0.00,19.76,164,0.00,nan,-85,1
1705291087,0.00,0.00,19.76,164,0.00,nan,-85,1
1705291387,0.00,0.00,19.76,164,0.00,nan,-87,1
1705291687,0.00,0.00,19.76,164,0.00,nan,-85,1
1705291987,0.00,0.00,19.76,164,0.00,nan,-86,1
1705292287,0.00,0.00,19.76,164,0.00,nan,-87,1
1705292587,0.00,0.00,19.76,164,0.00,nan,-87,1
1705292887,0.00,0.00,19.76,164,0.00,nan,-88,1
1705293187,0.00,0.00,19.76,164,0.00,nan,-87,1
1705293487,0.00,0.00,19.76,164,0.00,nan,-87,1
1705293787,0.00,0.00,19.76,164,0.00,nan,-88,1
1705294087,0.00,0.00,19.76,164,0.00,nan,-87,1
1705294387,0.00,0.00,19.76,164,0.00,nan,-87,1
1705294688,0.00,0.00,19.76,164,0.00,nan,-89,1
1705294988,0.00,0.00,19.76,164,0.00,nan,-89,1
1705295288,0.00,0.00,19.76,164,0.00,nan,-88,1
1705295588,0.00,0.00,19.76,164,0.00,nan,-87,1
1705295888,0.00,0.00,19.76,164,0.00,nan,-88,1
1705296188,0.00,0.00,19.76,164,0.00,nan,-86,1
1705296488,0.00,0.00,19.76,164,0.00,nan,-86,1
1705296788,0.00,0.00,19.76,164,0.00,nan,-85,1
1705297088,0.00,0.00,19.76,164,0.00,nan,-86,1
1705297388,0.00,0.00,19.76,164,0.00,nan,-85,1
1705297688,0.00,0.00,19.76,164,0.00,nan,-87,1
1705297988,0.00,0.00,19.76,164,0.00,nan,-86,1
1705298288,0.00,0.00,19.76,164,0.00,nan,-86,1
1705298588,0.00,0.00,19.76,164,0.00,nan,-87,1
1705298888,0.00,0.00,19.76,164,0.00,nan,-86,1
1705299188,0.00,0.00,19.76,164,0.00,nan,-87,1
1705299488,0.00,0.00,19.76,164,0.00,nan,-86,1
1705299788,0.00,0.00,19.76,164,0.00,nan,-86,1
1705300088,0.00,0.00,19.76,164,0.00,nan,-88,1
1705300388,0.00,0.00,19.76,164,0.00,nan,-87,1
1705300689,0.00,0.00,19.76,164,0.00,nan,-84,1
1705300989,0.00,0.00,19.76,164,0.00,nan,-84,1
1705301289,0.00,0.00,19.76,164,0.00,nan,-84,1
1705301589,0.00,0.00,19.76,164,0.00,nan,-85,1
1705301889,0.00,0.00,19.76,164,0.00,nan,-86,1
1705302189,0.00,0.00,19.76,164,0.00,nan,-85,1
1705302489,0.00,0.00,19.76,164,0.00,nan,-83,1
1705302789,0.00,0.00,19.76,164,0.00,nan,-86,1
1705303089,0.00,0.00,19.76,164,0.00,nan,-86,1
1705303389,0.00,0.00,19.76,164,0.00,nan,-85,1
1705303689,0.00,0.00,19.76,164,0.00,nan,-86,1
1705303989,0.00,0.00,19.76,164,0.00,nan,-84,1
1705304289,0.00,0.00,19.76,164,0.00,nan,-87,1
1705304589,0.00,0.00,19.76,164,0.00,nan,-87,1
1705304889,0.00,0.00,19.76,164,0.00,nan,-85,1
1705305189,0.00,0.00,19.76,164,0.00,nan,-86,1
1705305489,0.00,0.00,19.76,164,0.00,nan,-85,1
1705305789,0.00,0.00,19.76,164,0.00,nan,-85,1
1705306090,0.00,0.00,19.76,164,0.00,nan,-85,1
1705306390,0.00,0.00,19.76,164,0.00,nan,-85,1
1705306690,0.00,0.00,19.76,164,0.00,nan,-87,1
1705306990,0.00,0.00,19.76,164,0.00,nan,-88,1
1705307290,0.00,0.00,19.76,164,0.00,nan,-87,1
1705307590,0.00,0.00,19.76,164,0.00,nan,-87,1
1705307890,0.00,0.00,19.76,164,0.00,nan,-87,1
1705308190,0.00,0.00,19.76,164,0.00,nan,-85,1
1705308490,0.00,0.00,19.76,164,0.00,nan,-85,1
1705308790,0.00,0.00,19.76,164,0.00,nan,-84,1
1705309090,0.00,0.00,19.76,164,0.00,nan,-86,1
1705309390,0.00,0.00,19.76,164,0.00,nan,-85,1
1705309690,0.00,0.00,19.76,164,0.00,nan,-85,1
1705309991,0.00,0.00,19.76,164,0.00,nan,-86,1
1705310291,0.00,0.00,19.76,164,0.00,nan,-85,1
1705310591,0.00,0.00,19.76,164,0.00,nan,-87,1
1705310891,0.00,0.00,19.76,164,0.00,nan,-86,1
1705311191,0.00,0.00,19.76,164,0.00,nan,-84,1
1705311491,0.00,0.00,19.76,164,0.00,nan,-86,1
1705311791,0.00,0.00,19.76,164,0.00,nan,-86,1
1705312091,0.00,0.00,19.76,164,0.00,nan,-86,1
1705312391,0.00,0.00,19.76,164,0.00,nan,-88,1
1705312691,0.00,0.00,19.76,164,0.00,nan,-87,1
1705312991,0.00,0.00,19.76,164,0.00,nan,-85,1
1705313291,0.00,0.00,19.76,164,0.00,nan,-88,1
1705313591,0.00,0.00,19.76,164,0.00,nan,-87,1
1705313891,0.00,0.00,19.76,164,0.00,nan,-90,1
1705314191,0.00,0.00,19.76,164,0.00,nan,-89,1
1705314491,0.00,0.00,19.76,164,0.00,nan,-89,1
1705314791,0.00,0.00,19.76,164,0.00,nan,-91,1
1705315091,0.00,0.00,19.76,164,0.00,nan,-90,1
1705315391,0.00,0.00,19.76,164,0.00,nan,-87,1
1705315692,0.00,0.00,19.76,164,0.00,nan,-86,1
1705315992,0.00,0.00,19.76,164,0.00,nan,-89,1
1705316292,0.00,0.00,19.76,164,0.00,nan,-89,1
1705316592,0.00,0.00,19.76,164,0.00,nan,-88,1
1705316892,0.00,0.00,19.76,164,0.00,nan,-86,1
1705317192,0.00,0.00,19.76,164,0.00,nan,-87,1
1705317492,0.00,0.00,19.76,164,0.00,nan,-86,1
1705317792,0.00,0.00,19.76,164,0.00,nan,-89,1
1705318092,0.00,0.00,19.76,164,0.00,nan,-88,1
1705318392,0.00,0.00,19.76,164,0.00,nan,-88,1
1705318692,0.00,0.00,19.76,164,0.00,nan,-86,1
1705318992,0.00,0.00,19.76,164,0.00,nan,-89,1
1705319292,0.00,0.00,19.76,164,0.00,nan,-86,1
1705319592,0.00,0.00,19.76,164,0.00,nan,-85,1
1705319892,0.00,0.00,19.76,164,0.00,nan,-84,1
1705320192,0.00,0.00,19.76,164,0.00,nan,-88,1
1705320492,0.00,0.00,19.76,164,0.00,nan,-87,1
1705320792,0.00,0.00,19.76,164,0.00,nan,-87,1
1705321093,0.00,0.00,19.76,164,0.00,nan,-86,1
1705321393,0.00,0.00,19.76,164,0.00,nan,-89,1
1705321693,0.00,0.00,19.76,164,0.00,nan,-88,1
1705321993,0.00,0.00,19.76,164,0.00,nan,-85,1
1705322293,0.00,0.00,19.76,164,0.00,nan,-88,1
1705322593,0.00,0.00,19.76,164,0.00,nan,-88,1
1705322896,0.00,0.00,19.76,164,0.00,nan,-87,1
1705323196,0.00,0.00,19.76,164,0.00,nan,-86,1
1705323496,0.00,0.00,19.76,164,0.00,nan,-86,1
1705323796,0.00,0.00,19.76,164,0.00,nan,-90,1
1705324096,0.00,0.00,19.76,164,0.00,nan,-90,1
1705324396,0.00,0.00,19.76,164,0.00,nan,-92,1
1705324696,0.00,0.00,19.76,164,0.00,nan,-94,1
1705324997,0.00,0.00,19.76,164,0.00,nan,-91,1
1705325297,0.00,0.00,19.76,164,0.00,nan,-85,1
1705325597,0.00,0.00,19.76,164,0.00,nan,-86,1
1705325897,0.00,0.00,19.76,164,0.00,nan,-87,1
1705326197,0.00,0.00,19.76,164,0.00,nan,-87,1
1705326497,0.00,0.00,19.76,164,0.00,nan,-87,1
1705326797,0.00,0.00,19.76,164,0.00,nan,-88,1
1705327097,0.00,0.00,19.76,164,0.00,nan,-87,1
1705327397,0.00,0.00,19.76,164,0.00,nan,-91,1
1705327697,0.00,0.00,19.76,164,0.00,nan,-87,1
1705327997,0.00,0.00,19.76,164,0.00,nan,-89,1
1705328297,0.00,0.00,19.76,164,0.00,nan,-87,1
1705328597,0.00,0.00,19.76,164,0.00,nan,-89,1
1705328897,0.00,0.00,19.76,164,0.00,nan,-88,1
1705329197,0.00,0.00,19.76,164,0.00,nan,-89,1
1705329497,0.00,0.00,19.76,164,0.00,nan,-88,1
1705329797,0.00,0.00,19.76,164,0.00,nan,-89,1
1705330097,0.00,0.00,19.76,164,0.00,nan,-88,1
1705330398,0.00,0.00,19.76,164,0.00,nan,-87,1
1705330698,0.00,0.00,19.76,164,0.00,nan,-87,1
1705330998,0.00,0.00,19.76,164,0.00,nan,-88,1
1705331298,0.00,0.00,19.76,164,0.00,nan,-88,1
1705331598,0.00,0.00,19.76,164,0.00,nan,-90,1
1705331898,0.00,0.00,19.76,164,0.00,nan,-88,1
1705332198,0.00,0.00,19.76,164,0.00,nan,-87,1
1705332498,0.00,0.00,19.76,164,0.00,nan,-87,1
1705332798,0.00,0.00,19.76,164,0.00,nan,-85,1
1705333098,0.00,0.00,19.76,164,0.00,nan,-85,1
1705333398,0.00,0.00,19.76,164,0.00,nan,-87,1
1705333698,0.00,0.00,19.76,164,0.00,nan,-87,1
1705333998,0.00,0.00,19.76,164,0.00,nan,-85,1
1705334298,0.00,0.00,19.76,164,0.00,nan,-84,1
1705334598,0.00,0.00,19.76,164,0.00,nan,-87,1
1705334898,0.00,0.00,19.76,164,0.00,nan,-86,1
1705335198,0.00,0.00,19.76,164,0.00,nan,-87,1
1705335498,0.00,0.00,19.76,164,0.00,nan,-88,1
1705335799,0.00,0.00,19.76,164,0.00,nan,-87,1
1705336099,0.00,0.00,19.76,164,0.00,nan,-86,1
1705336399,0.00,0.00,19.76,164,0.00,nan,-88,1
1705336699,0.00,0.00,19.76,164,0.00,nan,-87,1
1705336999,0.00,0.00,19.76,164,0.00,nan,-87,1
1705337299,0.00,0.00,19.76,164,0.00,nan,-89,1
1705337599,0.00,0.00,19.76,164,0.00,nan,-87,1
1705337899,0.00,0.00,19.76,164,0.00,nan,-86,1
1705338199,0.00,0.00,19.76,164,0.00,nan,-86,1
1705338499,0.00,0.00,19.76,164,0.00,nan,-85,1
1705338799,0.00,0.00,19.76,164,0.00,nan,-86,1
1705339099,0.00,0.00,19.76,164,0.00,nan,-85,1
1705339399,0.00,0.00,19.76,164,0.00,nan,-84,1
1705339699,0.00,0.00,19.76,164,0.00,nan,-85,1
1705339999,0.00,0.00,19.76,164,0.00,nan,-84,1
1705340299,0.00,0.00,19.76,164,0.00,nan,-84,1
1705340599,0.00,0.00,19.76,164,0.00,nan,-85,1
1705340899,0.00,0.00,19.76,164,0.00,nan,-84,1
1705341200,0.00,0.00,19.76,164,0.00,nan,-86,1
1705341500,0.00,0.00,19.76,164,0.00,nan,-85,1
1705341800,0.00,0.00,19.76,164,0.00,nan,-86,1
1705342100,0.00,0.00,19.76,164,0.00,nan,-85,1
1705342400,0.00,0.00,19.76,164,0.00,nan,-87,1
1705342700,0.00,0.00,19.76,164,0.00,nan,-87,1
1705343000,0.00,0.00,19.76,164,0.00,nan,-87,1
1705343300,0.00,0.00,19.76,164,0.00,nan,-87,1
1705343600,0.00,0.00,19.76,164,0.00,nan,-87,1
1705343900,0.00,0.00,19.76,164,0.00,nan,-87,1
1705344200,0.00,0.00,19.76,164,0.00,nan,-88,1
1705344500,0.00,0.00,19.76,164,0.00,nan,-88,1
1705344800,0.00,0.00,19.76,164,0.00,nan,-88,1
1705345100,0.00,0.00,19.76,164,0.00,nan,-87,1
1705345400,0.00,0.00,19.76,164,0.00,nan,-87,1
1705345700,0.00,0.00,19.76,164,0.00,nan,-88,1
1705346000,0.00,0.00,19.76,164,0.00,nan,-89,1
1705346300,0.00,0.00,19.76,164,0.00,nan,-87,1
1705346600,0.00,0.00,19.76,164,0.00,nan,-88,1
1705346901,0.00,0.00,19.76,164,0.00,nan,-89,1
1705347201,0.00,0.00,19.76,164,0.00,nan,-89,1
1705347501,0.00,0.00,19.76,164,0.00,nan,-88,1
1705347801,0.00,0.00,19.76,164,0.00,nan,-89,1
1705348101,0.00,0.00,19.76,164,0.00,nan,-83,1
1705348401,0.00,0.00,19.76,164,0.00,nan,-82,1
1705348701,0.00,0.00,19.76,164,0.00,nan,-83,1
1705349001,0.00,0.00,19.76,164,0.00,nan,-82,1
1705349301,0.00,0.00,19.76,164,0.00,nan,-82,1
1705349601,0.00,0.00,19.76,164,0.00,nan,-82,1
1705349901,0.00,0.00,19.76,164,0.00,nan,-82,1
1705350201,0.00,0.00,19.76,164,0.00,nan,-83,1
1705350501,0.00,0.00,19.76,164,0.00,nan,-82,1
1705350801,0.00,0.00,19.76,164,0.00,nan,-82,1
1705351101,0.00,0.00,19.76,164,0.00,nan,-81,1
1705351402,0.00,0.00,19.76,164,0.00,nan,-81,1
1705351702,0.00,0.00,19.76,164,0.00,nan,-82,1
1705352002,0.00,0.00,19.76,164,0.00,nan,-91,1
1705352302,0.00,0.00,19.76,164,0.00,nan,-91,1
1705352603,0.00,0.00,19.76,164,0.00,nan,-91,1
1705352903,0.00,0.00,19.76,164,0.00,nan,-91,1
1705353203,0.00,0.00,19.76,164,0.00,nan,-90,1
1705353503,0.00,0.00,19.76,164,0.00,nan,-90,1
1705353803,0.00,0.00,19.76,164,0.00,nan,-91,1
1705354103,0.00,0.00,19.76,164,0.00,nan,-89,1
1705354403,0.00,0.00,19.76,164,0.00,nan,-91,1
1705354703,0.00,0.00,19.76,164,0.00,nan,-90,1
1705355003,0.00,0.00,19.76,164,0.00,nan,-91,1
1705355303,0.00,0.00,19.76,164,0.00,nan,-92,1
1705355603,0.00,0.00,19.76,164,0.00,nan,-90,1
1705355903,0.00,0.00,19.76,164,0.00,nan,-82,1
1705356203,0.00,0.00,19.76,164,0.00,nan,-83,1
1705356503,0.00,0.00,19.76,164,0.00,nan,-82,1
1705356803,0.00,0.00,19.76,164,0.00,nan,-82,1
1705357104,0.00,0.00,19.76,164,0.00,nan,-83,1
1705357404,0.00,0.00,19.76,164,0.00,nan,-83,1
1705357704,0.00,0.00,19.76,164,0.00,nan,-83,1
1705358004,0.00,0.00,19.76,164,0.00,nan,-83,1
1705358304,0.00,0.00,19.76,164,0.00,nan,-83,1
1705358604,0.00,0.00,19.76,164,0.00,nan,-82,1
1705358904,0.00,0.00,19.76,164,0.00,nan,-82,1
1705359204,0.00,0.00,19.76,164,0.00,nan,-83,1
1705359504,0.00,0.00,19.76,164,0.00,nan,-90,1
1705359804,0.00,0.00,19.76,164,0.00,nan,-90,1
1705360104,0.00,0.00,19.76,164,0.00,nan,-91,1
1705360404,0.00,0.00,19.76,164,0.00,nan,-91,1
1705360705,0.00,0.00,19.76,164,0.00,nan,-90,1
1705361005,0.00,0.00,19.76,164,0.00,nan,-90,1
1705361305,0.00,0.00,19.76,164,0.00,nan,-91,1
1705361605,0.00,0.00,19.76,164,0.00,nan,-91,1
1705361905,0.00,0.00,19.76,164,0.00,nan,-90,1
1705362205,0.00,0.00,19.76,164,0.00,nan,-91,1
1705362505,0.00,0.00,19.76,164,0.00,nan,-91,1
1705362806,0.00,0.00,19.76,164,0.00,nan,-91,1
1705363106,0.00,0.00,19.76,164,0.00,nan,-91,1
1705363406,0.00,0.00,19.76,164,0.00,nan,-83,1
1705363706,0.00,0.00,19.76,164,0.00,nan,-82,1
1705364006,0.00,0.00,19.76,164,0.00,nan,-83,1
1705364306,0.00,0.00,19.76,164,0.00,nan,-83,1
1705364606,0.00,0.00,19.76,164,0.00,nan,-83,1
1705364906,0.00,0.00,19.76,164,0.00,nan,-83,1
1705365206,0.00,0.00,19.76,164,0.00,nan,-82,1
1705365506,0.00,0.00,19.76,164,0.00,nan,-82,1
1705365806,0.00,0.00,19.76,164,0.00,nan,-82,1
1705366106,0.00,0.00,19.76,164,0.00,nan,-82,1
1705366406,0.00,0.00,19.76,164,0.00,nan,-83,1
1705366706,0.00,0.00,19.76,164,0.00,nan,-82,1
1705367006,0.00,0.00,19.76,164,0.00,nan,-90,1
1705367306,0.00,0.00,19.76,164,0.00,nan,-90,1
1705367606,0.00,0.00,19.76,164,0.00,nan,-91,1
1705367906,0.00,0.00,19.76,164,0.00,nan,-91,1
1705368206,0.00,0.00,19.76,164,0.00,nan,-91,1
1705368507,0.00,0.00,19.76,164,0.00,nan,-91,1
1705368807,0.00,0.00,19.76,164,0.00,nan,-91,1
1705369107,0.00,0.00,19.76,164,0.00,nan,-92,1
1705369407,0.00,0.00,19.76,164,0.00,nan,-91,1
1705369707,0.00,0.00,19.76,164,0.00,nan,-90,1
1705370007,0.00,0.00,19.76,164,0.00,nan,-90,1
1705370307,0.00,0.00,19.76,164,0.00,nan,-91,1
1705370607,0.00,0.00,19.76,164,0.00,nan,-90,1
1705370907,0.00,0.00,19.76,164,0.00,nan,-91,1
1705371207,0.00,0.00,19.76,164,0.00,nan,-83,1
1705371507,0.00,0.00,19.76,164,0.00,nan,-84,1
1705371807,0.00,0.00,19.76,164,0.00,nan,-83,1
1705372107,0.00,0.00,19.76,164,0.00,nan,-82,1
1705372407,0.00,0.00,19.76,164,0.00,nan,-83,1
1705372707,0.00,0.00,19.76,164,0.00,nan,-82,1
1705373007,0.00,0.00,19.76,164,0.00,nan,-83,1
1705373307,0.00,0.00,19.76,164,0.00,nan,-83,1
1705373607,0.00,0.00,19.76,164,0.00,nan,-83,1
1705373907,0.00,0.00,19.76,164,0.00,nan,-83,1
1705374208,0.00,0.00,19.76,164,0.00,nan,-83,1
1705374508,0.00,0.00,19.76,164,0.00,nan,-82,1
1705374808,0.00,0.00,19.76,164,0.00,nan,-82,1
1705375108,0.00,0.00,19.76,164,0.00,nan,-91,1
1705375408,0.00,0.00,19.76,164,0.00,nan,-90,1
1705375708,0.00,0.00,19.76,164,0.00,nan,-90,1
1705376308,0.00,0.00,19.76,164,0.00,nan,-82,1
1705376608,0.00,0.00,19.76,164,0.00,nan,-83,1
1705376908,0.00,0.00,19.76,164,0.00,nan,-83,1
1705377208,0.00,0.00,19.76,164,0.00,nan,-83,1
1705377508,0.00,0.00,19.76,164,0.00,nan,-83,1
1705377808,0.00,0.00,19.76,164,0.00,nan,-83,1
1705378108,0.00,0.00,19.76,164,0.00,nan,-83,1
1705378408,0.00,0.00,19.76,164,0.00,nan,-83,1
1705378708,0.00,0.00,19.76,164,0.00,nan,-83,1
1705379008,0.00,0.00,19.76,164,0.00,nan,-83,1
1705379309,0.00,0.00,19.76,164,0.00,nan,-84,1
1705379609,0.00,0.00,19.76,164,0.00,nan,-83,1
1705379909,0.00,0.00,19.76,164,0.00,nan,-83,1
1705380209,0.00,0.00,19.76,164,0.00,nan,-83,1
1705380509,0.00,0.00,19.76,164,0.00,nan,-83,1
1705380809,0.00,0.00,19.76,164,0.00,nan,-83,1
1705381109,0.00,0.00,19.76,164,0.00,nan,-82,1
1705381409,0.00,0.00,19.76,164,0.00,nan,-83,1
1705381709,0.00,0.00,19.76,164,0.00,nan,-83,1
1705382009,0.00,0.00,19.76,164,0.00,nan,-83,1
1705382309,0.00,0.00,19.76,164,0.00,nan,-83,1
1705382609,0.00,0.00,19.76,164,0.00,nan,-83,1
1705382909,0.00,0.00,19.76,164,0.00,nan,-84,1
1705383209,0.00,0.00,19.76,164,0.00,nan,-83,1
1705383509,0.00,0.00,19.76,164,0.00,nan,-83,1
1705383809,0.00,0.00,19.76,164,0.00,nan,-83,1
1705384109,0.00,0.00,19.76,164,0.00,nan,-83,1
1705384409,0.00,0.00,19.76,164,0.00,nan,-83,1
1705384709,0.00,0.00,19.76,164,0.00,nan,-83,1
1705385009,0.00,0.00,19.76,164,0.00,nan,-82,1
1705385310,0.00,0.00,19.76,164,0.00,nan,-84,1
1705385610,0.00,0.00,19.76,164,0.00,nan,-83,1
1705385910,0.00,0.00,19.76,164,0.00,nan,-83,1
1705386210,0.00,0.00,19.76,164,0.00,nan,-83,1
1705386510,0.00,0.00,19.76,164,0.00,nan,-82,1
1705386810,0.00,0.00,19.76,164,0.00,nan,-82,1
1705387110,0.00,0.00,19.76,164,0.00,nan,-82,1
1705387410,0.00,0.00,19.76,164,0.00,nan,-82,1
1705387710,0.00,0.00,19.76,164,0.00,nan,-82,1
1705388010,0.00,0.00,19.76,164,0.00,nan,-81,1
1705388310,0.00,0.00,19.76,164,0.00,nan,-84,1
1705388610,0.00,0.00,19.76,164,0.00,nan,-82,1
1705388910,0.00,0.00,19.76,164,0.00,nan,-83,1
1705389210,0.00,0.00,19.76,164,0.00,nan,-83,1
1705389510,0.00,0.00,19.76,164,0.00,nan,-83,1
1705389810,0.00,0.00,19.76,164,0.00,nan,-83,1
1705390110,0.00,0.00,19.76,164,0.00,nan,-85,1
1705390411,0.00,0.00,19.76,164,0.00,nan,-83,1
1705390711,0.00,0.00,19.76,164,0.00,nan,-84,1
1705391011,0.00,0.00,19.76,164,0.00,nan,-82,1
1705391311,0.00,0.00,19.76,164,0.00,nan,-81,1
1705391611,0.00,0.00,19.76,164,0.00,nan,-84,1
1705391911,0.00,0.00,19.76,164,0.00,nan,-82,1
1705392211,0.00,0.00,19.76,164,0.00,nan,-82,1
1705392511,0.00,0.00,19.76,164,0.00,nan,-82,1
1705392811,0.00,0.00,19.76,164,0.00,nan,-84,1
1705393111,0.00,0.00,19.76,164,0.00,nan,-82,1
1705393411,0.00,0.00,19.76,164,0.00,nan,-84,1
1705393711,0.00,0.00,19.76,164,0.00,nan,-83,1
1705394011,0.00,0.00,19.76,164,0.00,nan,-82,1
1705394311,0.00,0.00,19.76,164,0.00,nan,-82,1
1705394611,0.00,0.00,19.76,164,0.00,nan,-83,1
1705394912,0.00,0.00,19.76,164,0.00,nan,-82,1
1705395212,0.00,0.00,19.76,164,0.00,nan,-81,1
1705395512,0.00,0.00,19.76,164,0.00,nan,-82,1
1705395812,0.00,0.00,19.76,164,0.00,nan,-81,1
1705396112,0.00,0.00,19.76,164,0.00,nan,-82,1
1705396412,0.00,0.00,19.76,164,0.00,nan,-81,1
1705396712,0.00,0.00,19.76,164,0.00,nan,-82,1
1705397012,0.00,0.00,19.76,164,0.00,nan,-82,1
1705397312,0.00,0.00,19.76,164,0.00,nan,-84,1
1705397612,0.00,0.00,19.76,164,0.00,nan,-84,1
1705397912,0.00,0.00,19.76,164,0.00,nan,-84,1
1705398212,0.00,0.00,19.76,164,0.00,nan,-83,1
1705398512,0.00,0.00,19.76,164,0.00,nan,-83,1
1705398812,0.00,0.00,19.76,164,0.00,nan,-82,1
1705399112,0.00,0.00,19.76,164,0.00,nan,-84,1
1705399412,0.00,0.00,19.76,164,0.00,nan,-83,1
1705399712,0.00,0.00,19.76,164,0.00,nan,-83,1
1705400012,0.00,0.00,19.76,164,0.00,nan,-84,1
1705400312,0.00,0.00,19.76,164,0.00,nan,-84,1
1705400613,0.00,0.00,19.76,164,0.00,nan,-82,1
1705400913,0.00,0.00,19.76,164,0.00,nan,-84,1
1705401213,0.00,0.00,19.76,164,0.00,nan,-85,1
1705401513,0.00,0.00,19.76,164,0.00,nan,-83,1
1705401813,0.00,0.00,19.76,164,0.00,nan,-83,1
1705402113,0.00,0.00,19.76,164,0.00,nan,-83,1
1705402413,0.00,0.00,19.76,164,0.00,nan,-83,1
1705402713,0.00,0.00,19.76,164,0.00,nan,-82,1
1705403013,0.00,0.00,19.76,164,0.00,nan,-82,1
1705403313,0.00,0.00,19.76,164,0.00,nan,-83,1
1705403613,0.00,0.00,19.76,164,0.00,nan,-81,1
1705403913,0.00,0.00,19.76,164,0.00,nan,-82,1
1705404213,0.00,0.00,19.76,164,0.00,nan,-81,1
1705404513,0.00,0.00,19.76,164,0.00,nan,-81,1
1705404813,0.00,0.00,19.76,164,0.00,nan,-82,1
1705405113,0.00,0.00,19.76,164,0.00,nan,-82,1
1705405413,0.00,0.00,19.76,164,0.00,nan,-81,1
1705405714,0.00,0.00,19.76,164,0.00,nan,-82,1
1705406014,0.00,0.00,19.76,164,0.00,nan,-82,1
1705406314,0.00,0.00,19.76,164,0.00,nan,-82,1
1705406614,0.00,0.00,19.76,164,0.00,nan,-82,1
1705406914,0.00,0.00,19.76,164,0.00,nan,-83,1
1705407214,0.00,0.00,19.76,164,0.00,nan,-83,1
1705407514,0.00,0.00,19.76,164,0.00,nan,-84,1
1705407814,0.00,0.00,19.76,164,0.00,nan,-83,1
1705408114,0.00,0.00,19.76,164,0.00,nan,-82,1
1705408414,0.00,0.00,19.76,164,0.00,nan,-81,1
1705408714,0.00,0.00,19.76,164,0.00,nan,-82,1
1705409014,0.00,0.00,19.76,164,0.00,nan,-81,1
1705409314,0.00,0.00,19.76,164,0.00,nan,-83,1
1705409614,0.00,0.00,19.76,164,0.00,nan,-84,1
1705409914,0.00,0.00,19.76,164,0.00,nan,-82,1
1705410214,0.00,0.00,19.76,164,0.00,nan,-84,1
1705410514,0.00,0.00,19.76,164,0.00,nan,-84,1
1705410814,0.00,0.00,19.76,164,0.00,nan,-82,1
1705411114,0.00,0.00,19.76,164,0.00,nan,-84,1
1705411415,0.00,0.00,19.76,164,0.00,nan,-82,1
1705411715,0.00,0.00,19.76,164,0.00,nan,-82,1
1705412015,0.00,0.00,19.76,164,0.00,nan,-82,1
1705412315,0.00,0.00,19.76,164,0.00,nan,-82,1
1705412615,0.00,0.00,19.76,164,0.00,nan,-81,1
1705412915,0.00,0.00,19.76,164,0.00,nan,-83,1
1705413215,0.00,0.00,19.76,164,0.00,nan,-84,1
1705413515,0.00,0.00,19.76,164,0.00,nan,-83,1
1705413815,0.00,0.00,19.76,164,0.00,nan,-81,1
1705414115,0.00,0.00,19.76,164,0.00,nan,-82,1
1705414415,0.00,0.00,19.76,164,0.00,nan,-82,1
1705414715,0.00,0.00,19.76,164,0.00,nan,-82,1
1705415015,0.00,0.00,19.76,164,0.00,nan,-82,1
1705415315,0.00,0.00,19.76,164,0.00,nan,-82,1
1705415615,0.00,0.00,19.76,164,0.00,nan,-82,1
1705415915,0.00,0.00,19.76,164,0.00,nan,-83,1
1705416215,0.00,0.00,19.76,164,0.00,nan,-82,1
1705416515,0.00,0.00,19.76,164,0.00,nan,-81,1
1705416815,0.00,0.00,19.76,164,0.00,nan,-82,1
1705417116,0.00,0.00,19.76,164,0.00,nan,-82,1
1705417416,0.00,0.00,19.76,164,0.00,nan,-82,1
1705417716,0.00,0.00,19.76,164,0.00,nan,-82,1
1705418016,0.00,0.00,19.76,164,0.00,nan,-82,1
1705418316,0.00,0.00,19.76,164,0.00,nan,-82,1
1705418616,0.00,0.00,19.76,164,0.00,nan,-82,1
1705418916,0.00,0.00,19.76,164,0.00,nan,-82,1
1705419216,0.00,0.00,19.76,164,0.00,nan,-82,1
1705419516,0.00,0.00,19.76,164,0.00,nan,-82,1
1705419816,0.00,0.00,19.76,164,0.00,nan,-82,1
1705420116,0.00,0.00,19.76,164,0.00,nan,-82,1
1705420416,0.00,0.00,19.76,164,0.00,nan,-82,1
1705420716,0.00,0.00,19.76,164,0.00,nan,-83,1
1705421016,0.00,0.00,19.76,164,0.00,nan,-82,1
1705421316,0.00,0.00,19.76,164,0.00,nan,-83,1
1705421616,0.00,0.00,19.76,164,0.00,nan,-82,1
1705421916,0.00,0.00,19.76,164,0.00,nan,-82,1
1705422217,0.00,0.00,19.76,164,0.00,nan,-82,1
1705422517,0.00,0.00,19.76,164,0.00,nan,-82,1
1705422817,0.00,0.00,19.76,164,0.00,nan,-83,1
1705423117,0.00,0.00,19.76,164,0.00,nan,-82,1
1705423417,0.00,0.00,19.76,164,0.00,nan,-83,1
1705423717,0.00,0.00,19.76,164,0.00,nan,-83,1
1705424017,0.00,0.00,19.76,164,0.00,nan,-84,1
1705424317,0.00,0.00,19.76,164,0.00,nan,-84,1
1705424617,0.00,0.00,19.76,164,0.00,nan,-83,1
1705424917,0.00,0.00,19.76,164,0.00,nan,-84,1
1705425217,0.00,0.00,19.76,164,0.00,nan,-84,1
1705425517,0.00,0.00,19.76,164,0.00,nan,-84,1
1705425817,0.00,0.00,19.76,164,0.00,nan,-84,1
1705426117,0.00,0.00,19.76,164,0.00,nan,-83,1
1705426417,0.00,0.00,19.76,164,0.00,nan,-84,1
1705426717,0.00,0.00,19.76,164,0.00,nan,-84,1
1705427017,0.00,0.00,19.76,164,0.00,nan,-82,1
1705427317,0.00,0.00,19.76,164,0.00,nan,-83,1
1705427617,0.00,0.00,19.76,164,0.00,nan,-82,1
1705427917,0.00,0.00,19.76,164,0.00,nan,-83,1
1705428218,0.00,0.00,19.76,164,0.00,nan,-83,1
1705428518,0.00,0.00,19.76,164,0.00,nan,-83,1
1705428818,0.00,0.00,19.76,164,0.00,nan,-85,1
1705429118,0.00,0.00,19.76,164,0.00,nan,-83,1
1705429418,0.00,0.00,19.76,164,0.00,nan,-85,1
1705429718,0.00,0.00,19.76,164,0.00,nan,-83,1
1705430018,0.00,0.00,19.76,164,0.00,nan,-82,1
1705430318,0.00,0.00,19.76,164,0.00,nan,-82,1
1705430618,0.00,0.00,19.76,164,0.00,nan,-83,1
1705430918,0.00,0.00,19.76,164,0.00,nan,-85,1
1705431218,0.00,0.00,19.76,164,0.00,nan,-83,1
1705431518,0.00,0.00,19.76,164,0.00,nan,-82,1
1705431818,0.00,0.00,19.76,164,0.00,nan,-82,1
1705432118,0.00,0.00,19.76,164,0.00,nan,-83,1
1705432418,0.00,0.00,19.76,164,0.00,nan,-82,1
1705432718,0.00,0.00,19.76,164,0.00,nan,-82,1
1705433018,0.00,0.00,19.76,164,0.00,nan,-85,1
1705433318,0.00,0.00,19.76,164,0.00,nan,-85,1
1705433619,0.00,0.00,19.76,164,0.00,nan,-84,1
1705433919,0.00,0.00,19.76,164,0.00,nan,-84,1
1705434219,0.00,0.00,19.76,164,0.00,nan,-84,1
1705434519,0.00,0.00,19.76,164,0.00,nan,-84,1
1705434819,0.00,0.00,19.76,164,0.00,nan,-84,1
1705435119,0.00,0.00,19.76,164,0.00,nan,-84,1
1705435419,0.00,0.00,19.76,164,0.00,nan,-84,1
1705435719,0.00,0.00,19.76,164,0.00,nan,-84,1
1705436019,0.00,0.00,19.76,164,0.00,nan,-85,1
1705436319,0.00,0.00,19.76,164,0.00,nan,-84,1
1705436619,0.00,0.00,19.76,164,0.00,nan,-83,1
1705436919,0.00,0.00,19.76,164,0.00,nan,-84,1
1705437219,0.00,0.00,19.76,164,0.00,nan,-84,1
1705437519,0.00,0.00,19.76,164,0.00,nan,-84,1
1705437819,0.00,0.00,19.76,164,0.00,nan,-84,1
1705438119,0.00,0.00,19.76,164,0.00,nan,-84,1
1705438419,0.00,0.00,19.76,164,0.00,nan,-84,1
1705438719,0.00,0.00,19.76,164,0.00,nan,-85,1
1705439019,0.00,0.00,19.76,164,0.00,nan,-85,1
1705439319,0.00,0.00,19.76,164,0.00,nan,-85,1
1705439620,0.00,0.00,19.76,164,0.00,nan,-85,1
1705439920,0.00,0.00,19.76,164,0.00,nan,-85,1
1705440220,0.00,0.00,19.76,164,0.00,nan,-85,1
1705440520,0.00,0.00,19.76,164,0.00,nan,-85,1
1705440820,0.00,0.00,19.76,164,0.00,nan,-84,1
1705441120,0.00,0.00,19.76,164,0.00,nan,-84,1
1705441420,0.00,0.00,19.76,164,0.00,nan,-85,1
1705441720,0.00,0.00,19.76,164,0.00,nan,-85,1
1705442020,0.00,0.00,19.76,164,0.00,nan,-84,1
1705442320,0.00,0.00,19.76,164,0.00,nan,-85,1
1705442620,0.00,0.00,19.76,164,0.00,nan,-85,1
1705442920,0.00,0.00,19.76,164,0.00,nan,-84,1
1705443220,0.00,0.00,19.76,164,0.00,nan,-84,1
1705443520,0.00,0.00,19.76,164,0.00,nan,-84,1
1705443820,0.00,0.00,19.76,164,0.00,nan,-85,1
1705444120,0.00,0.00,19.76,164,0.00,nan,-85,1
1705444420,0.00,0.00,19.76,164,0.00,nan,-85,1
1705444720,0.00,0.00,19.76,164,0.00,nan,-84,1
1705445021,0.00,0.00,19.76,164,0.00,nan,-84,1
1705445321,0.00,0.00,19.76,164,0.00,nan,-85,1
1705445621,0.00,0.00,19.76,164,0.00,nan,-85,1
1705445921,0.00,0.00,19.76,164,0.00,nan,-84,1
1705446221,0.00,0.00,19.76,164,0.00,nan,-85,1
1705446521,0.00,0.00,19.76,164,0.00,nan,-85,1
1705446821,0.00,0.00,19.76,164,0.00,nan,-84,1
1705447121,0.00,0.00,19.76,164,0.00,nan,-84,1
1705447421,0.00,0.00,19.76,164,0.00,nan,-84,1
1705447721,0.00,0.00,19.76,164,0.00,nan,-84,1
1705448021,0.00,0.00,19.76,164,0.00,nan,-84,1
1705448321,0.00,0.00,19.76,164,0.00,nan,-84,1
1705448621,0.00,0.00,19.76,164,0.00,nan,-84,1
1705448921,0.00,0.00,19.76,164,0.00,nan,-84,1
1705449221,0.00,0.00,19.76,164,0.00,nan,-84,1
1705449521,0.00,0.00,19.76,164,0.00,nan,-84,1
1705449821,0.00,0.00,19.76,164,0.00,nan,-84,1
1705450121,0.00,0.00,19.76,164,0.00,nan,-84,1
1705450421,0.00,0.00,19.76,164,0.00,nan,-84,1
1705450721,0.00,0.00,19.76,164,0.00,nan,-84,1
1705451022,0.00,0.00,19.76,164,0.00,nan,-84,1
1705451322,0.00,0.00,19.76,164,0.00,nan,-83,1
1705451622,0.00,0.00,19.76,164,0.00,nan,-84,1
1705451922,0.00,0.00,19.76,164,0.00,nan,-84,1
1705452222,0.00,0.00,19.76,164,0.00,nan,-84,1
1705452522,0.00,0.00,19.76,164,0.00,nan,-85,1
1705452822,0.00,0.00,19.76,164,0.00,nan,-84,1
1705453122,0.00,0.00,19.76,164,0.00,nan,-85,1
1705453422,0.00,0.00,19.76,164,0.00,nan,-83,1
1705453722,0.00,0.00,19.76,164,0.00,nan,-84,1
1705454022,0.00,0.00,19.76,164,0.00,nan,-84,1
1705454322,0.00,0.00,19.76,164,0.00,nan,-84,1
1705454622,0.00,0.00,19.76,164,0.00,nan,-84,1
1705454922,0.00,0.00,19.76,164,0.00,nan,-84,1
1705455222,0.00,0.00,19.76,164,0.00,nan,-84,1
1705455522,0.00,0.00,19.76,164,0.00,nan,-84,1
1705455822,0.00,0.00,19.76,164,0.00,nan,-85,1
1705456122,0.00,0.00,19.76,164,0.00,nan,-84,1
1705456422,0.00,0.00,19.76,164,0.00,nan,-85,1
1705456723,0.00,0.00,19.76,164,0.00,nan,-84,1
1705457023,0.00,0.00,19.76,164,0.00,nan,-84,1
1705457323,0.00,0.00,19.76,164,0.00,nan,-84,1
1705457623,0.00,0.00,19.76,164,0.00,nan,-84,1
1705457923,0.00,0.00,19.76,164,0.00,nan,-84,1
1705458223,0.00,0.00,19.76,164,0.00,nan,-85,1
1705458523,0.00,0.00,19.76,164,0.00,nan,-84,1
1705458823,0.00,0.00,19.76,164,0.00,nan,-84,1
1705459123,0.00,0.00,19.76,164,0.00,nan,-84,1
1705459423,0.00,0.00,19.76,164,0.00,nan,-84,1
1705459723,0.00,0.00,19.76,164,0.00,nan,-84,1
1705460023,0.00,0.00,19.76,164,0.00,nan,-84,1
1705460323,0.00,0.00,19.76,164,0.00,nan,-85,1
1705460623,0.00,0.00,19.76,164,0.00,nan,-84,1
1705460923,0.00,0.00,19.76,164,0.00,nan,-84,1
1705461223,0.00,0.00,19.76,164,0.00,nan,-84,1
1705461523,0.00,0.00,19.76,164,0.00,nan,-84,1
1705461823,0.00,0.00,19.76,164,0.00,nan,-84,1
1705462123,0.00,0.00,19.76,164,0.00,nan,-84,1
1705462423,0.00,0.00,19.76,164,0.00,nan,-84,1
1705462723,0.00,0.00,19.76,164,0.00,nan,-84,1
1705463024,0.00,0.00,19.76,164,0.00,nan,-84,1
1705463324,0.00,0.00,19.76,164,0.00,nan,-84,1
1705463624,0.00,0.00,19.76,164,0.00,nan,-84,1
1705463924,0.00,0.00,19.76,164,0.00,nan,-84,1
1705464224,0.00,0.00,19.76,164,0.00,nan,-84,1
1705464524,0.00,0.00,19.76,164,0.00,nan,-84,1
1705464824,0.00,0.00,19.76,164,0.00,nan,-84,1
1705465124,0.00,0.00,19.76,164,0.00,nan,-84,1
1705465424,0.00,0.00,19.76,164,0.00,nan,-84,1
1705465724,0.00,0.00,19.76,164,0.00,nan,-84,1
1705466024,0.00,0.00,19.76,164,0.00,nan,-84,1
1705466324,0.00,0.00,19.76,164,0.00,nan,-84,1
1705466624,0.00,0.00,19.76,164,0.00,nan,-84,1
1705466924,0.00,0.00,19.76,164,0.00,nan,-84,1
1705467224,0.00,0.00,19.76,164,0.00,nan,-84,1
1705467524,0.00,0.00,19.76,164,0.00,nan,-84,1
1705467824,0.00,0.00,19.76,164,0.00,nan,-84,1
1705468124,0.00,0.00,19.76,164,0.00,nan,-84,1
1705468424,0.00,0.00,19.76,164,0.00,nan,-85,1
1705468725,0.00,0.00,19.76,164,0.00,nan,-84,1
1705469025,0.00,0.00,19.76,164,0.00,nan,-84,1
1705469325,0.00,0.00,19.76,164,0.00,nan,-84,1
1705469625,0.00,0.00,19.76,164,0.00,nan,-84,1
1705469925,0.00,0.00,19.76,164,0.00,nan,-84,1
1705470225,0.00,0.00,19.76,164,0.00,nan,-84,1
1705470525,0.00,0.00,19.76,164,0.00,nan,-84,1
1705470825,0.00,0.00,19.76,164,0.00,nan,-84,1
1705471125,0.00,0.00,19.76,164,0.00,nan,-84,1
1705471425,0.00,0.00,19.76,164,0.00,nan,-83,1
1705471725,0.00,0.00,19.76,164,0.00,nan,-84,1
1705472025,0.00,0.00,19.76,164,0.00,nan,-84,1
1705472325,0.00,0.00,19.76,164,0.00,nan,-84,1
1705472625,0.00,0.00,19.76,164,0.00,nan,-84,1
1705472925,0.00,0.00,19.76,164,0.00,nan,-84,1
1705473225,0.00,0.00,19.76,164,0.00,nan,-85,1
1705473525,0.00,0.00,19.76,164,0.00,nan,-84,1
1705473825,0.00,0.00,19.76,164,0.00,nan,-85,1
1705474125,0.00,0.00,19.76,164,0.00,nan,-86,1
1705474425,0.00,0.00,19.76,164,0.00,nan,-85,1
1705474726,0.00,0.00,19.76,164,0.00,nan,-86,1
1705475026,0.00,0.00,19.76,164,0.00,nan,-86,1
1705475326,0.00,0.00,19.76,164,0.00,nan,-85,1
1705475626,0.00,0.00,19.76,164,0.00,nan,-86,1
1705475926,0.00,0.00,19.76,164,0.00,nan,-86,1
1705476226,0.00,0.00,19.76,164,0.00,nan,-85,1
1705476526,0.00,0.00,19.76,164,0.00,nan,-87,1
1705476826,0.00,0.00,19.76,164,0.00,nan,-87,1
1705477126,0.00,0.00,19.76,164,0.00,nan,-86,1
1705477426,0.00,0.00,19.76,164,0.00,nan,-86,1
1705477726,0.00,0.00,19.76,164,0.00,nan,-85,1
1705478026,0.00,0.00,19.76,164,0.00,nan,-86,1
1705478326,0.00,0.00,19.76,164,0.00,nan,-85,1
1705478626,0.00,0.00,19.76,164,0.00,nan,-86,1
1705478926,0.00,0.00,19.76,164,0.00,nan,-84,1
1705479226,0.00,0.00,19.76,164,0.00,nan,-86,1
1705479526,0.00,0.00,19.76,164,0.00,nan,-84,1
1705479826,0.00,0.00,19.76,164,0.00,nan,-84,1
1705480126,0.00,0.00,19.76,164,0.00,nan,-83,1
1705480426,0.00,0.00,19.76,164,0.00,nan,-84,1
1705480727,0.00,0.00,19.76,164,0.00,nan,-86,1
1705481027,0.00,0.00,19.76,164,0.00,nan,-86,1
1705481327,0.00,0.00,19.76,164,0.00,nan,-86,1
1705481627,0.00,0.00,19.76,164,0.00,nan,-86,1
1705481927,0.00,0.00,19.76,164,0.00,nan,-86,1
1705482227,0.00,0.00,19.76,164,0.00,nan,-85,1
1705482527,0.00,0.00,19.76,164,0.00,nan,-86,1
1705482827,0.00,0.00,19.76,164,0.00,nan,-87,1
1705483127,0.00,0.00,19.76,164,0.00,nan,-85,1
1705483427,0.00,0.00,19.76,164,0.00,nan,-86,1
1705483727,0.00,0.00,19.76,164,0.00,nan,-84,1
1705484028,0.00,0.00,19.76,164,0.00,nan,-83,1
1705484328,0.00,0.00,19.76,164,0.00,nan,-84,1
1705484628,0.00,0.00,19.76,164,0.00,nan,-86,1
1705484928,0.00,0.00,19.76,164,0.00,nan,-86,1
1705485228,0.00,0.00,19.76,164,0.00,nan,-85,1
1705485528,0.00,0.00,19.76,164,0.00,nan,-83,1
1705485828,0.00,0.00,19.76,164,0.00,nan,-88,1
1705486128,0.00,0.00,19.76,164,0.00,nan,-85,1
1705486428,0.00,0.00,19.76,164,0.00,nan,-85,1
1705486728,0.00,0.00,19.76,164,0.00,nan,-85,1
1705487028,0.00,0.00,19.76,164,0.00,nan,-85,1
1705487328,0.00,0.00,19.76,164,0.00,nan,-84,1
1705487629,0.00,0.00,19.76,164,0.00,nan,-83,1
1705487929,0.00,0.00,19.76,164,0.00,nan,-83,1
1705488229,0.00,0.00,19.76,164,0.00,nan,-85,1
1705488529,0.00,0.00,19.76,164,0.00,nan,-83,1
1705488829,0.00,0.00,19.76,164,0.00,nan,-86,1
1705489129,0.00,0.00,19.76,164,0.00,nan,-86,1
1705489429,0.00,0.00,19.76,164,0.00,nan,-84,1
1705489729,0.00,0.00,19.76,164,0.00,nan,-83,1
1705490029,0.00,0.00,19.76,164,0.00,nan,-83,1
1705490329,0.00,0.00,19.76,164,0.00,nan,-85,1
1705490629,0.00,0.00,19.76,164,0.00,nan,-84,1
1705490929,0.00,0.00,19.76,164,0.00,nan,-84,1
1705491229,0.00,0.00,19.76,164,0.00,nan,-85,1
1705491529,0.00,0.00,19.76,164,0.00,nan,-84,1
1705491829,0.00,0.00,19.76,164,0.00,nan,-83,1
1705492129,0.00,0.00,19.76,164,0.00,nan,-83,1
1705492429,0.00,0.00,19.76,164,0.00,nan,-84,1
1705492729,0.00,0.00,19.76,164,0.00,nan,-83,1
1705493029,0.00,0.00,19.76,164,0.00,nan,-83,1
1705493329,0.00,0.00,19.76,164,0.00,nan,-84,1
1705493630,0.00,0.00,19.76,164,0.00,nan,-84,1
1705494233,0.00,0.00,19.76,164,0.00,nan,-85,1
1705494533,0.00,0.00,19.76,164,0.00,nan,-86,1
1705494833,0.00,0.00,19.76,164,0.00,nan,-85,1
1705495133,0.00,0.00,19.76,164,0.00,nan,-85,1
1705495433,0.00,0.00,19.76,164,0.00,nan,-86,1
1705495733,0.00,0.00,19.76,164,0.00,nan,-84,1
1705496033,0.00,0.00,19.76,164,0.00,nan,-84,1
1705496333,0.00,0.00,19.76,164,0.00,nan,-85,1
1705496633,0.00,0.00,19.76,164,0.00,nan,-84,1
1705496933,0.00,0.00,19.76,164,0.00,nan,-85,1
1705497234,0.00,0.00,19.76,164,0.00,nan,-85,1
1705497534,0.00,0.00,19.76,164,0.00,nan,-85,1
1705497834,0.00,0.00,19.76,164,0.00,nan,-84,1
1705498134,0.00,0.00,19.76,164,0.00,nan,-84,1
1705498434,0.00,0.00,19.76,164,0.00,nan,-83,1
1705498734,0.00,0.00,19.76,164,0.00,nan,-84,1
1705499035,0.00,0.00,19.76,164,0.00,nan,-85,1
1705499335,0.00,0.00,19.76,164,0.00,nan,-85,1
1705499635,0.00,0.00,19.76,164,0.00,nan,-85,1
1705499935,0.00,0.00,19.76,164,0.00,nan,-81,1
1705500235,0.00,0.00,19.76,164,0.00,nan,-84,1
1705500535,0.00,0.00,19.76,164,0.00,nan,-83,1
1705500835,0.00,0.00,19.76,164,0.00,nan,-83,1
1705501135,0.00,0.00,19.76,164,0.00,nan,-85,1
1705501435,0.00,0.00,19.76,164,0.00,nan,-87,1
1705501735,0.00,0.00,19.76,164,0.00,nan,-85,1
1705502035,0.00,0.00,19.76,164,0.00,nan,-86,1
1705502335,0.00,0.00,19.76,164,0.00,nan,-86,1
1705502635,0.00,0.00,19.76,164,0.00,nan,-86,1
1705502935,0.00,0.00,19.76,164,0.00,nan,-86,1
1705503235,0.00,0.00,19.76,164,0.00,nan,-86,1
1705503536,0.00,0.00,19.76,164,0.00,nan,-86,1
1705503836,0.00,0.00,19.76,164,0.00,nan,-86,1
1705504136,0.00,0.00,19.76,164,0.00,nan,-85,1
1705504436,0.00,0.00,19.76,164,0.00,nan,-86,1
1705504736,0.00,0.00,19.76,164,0.00,nan,-85,1
1705505036,0.00,0.00,19.76,164,0.00,nan,-85,1
1705505336,0.00,0.00,19.76,164,0.00,nan,-85,1
1705505636,0.00,0.00,19.76,164,0.00,nan,-86,1
1705505936,0.00,0.00,19.76,164,0.00,nan,-86,1
1705506236,0.00,0.00,19.76,164,0.00,nan,-86,1
1705506536,0.00,0.00,19.76,164,0.00,nan,-85,1
1705506836,0.00,0.00,19.76,164,0.00,nan,-83,1
1705507136,0.00,0.00,19.76,164,0.00,nan,-84,1
1705507436,0.00,0.00,19.76,164,0.00,nan,-84,1
1705507736,0.00,0.00,19.76,164,0.00,nan,-84,1
1705508036,0.00,0.00,19.76,164,0.00,nan,-84,1
1705508336,0.00,0.00,19.76,164,0.00,nan,-83,1
1705508636,0.00,0.00,19.76,164,0.00,nan,-84,1
1705508936,0.00,0.00,19.76,164,0.00,nan,-84,1
1705509237,0.00,0.00,19.76,164,0.00,nan,-84,1
1705509537,0.00,0.00,19.76,164,0.00,nan,-84,1
1705509837,0.00,0.00,19.76,164,0.00,nan,-84,1
1705510137,0.00,0.00,19.76,164,0.00,nan,-84,1
1705510437,0.00,0.00,19.76,164,0.00,nan,-85,1
1705510737,0.00,0.00,19.76,164,0.00,nan,-84,1
1705511037,0.00,0.00,19.76,164,0.00,nan,-84,1
1705511337,0.00,0.00,19.76,164,0.00,nan,-84,1
1705511637,0.00,0.00,19.76,164,0.00,nan,-84,1
1705511937,0.00,0.00,19.76,164,0.00,nan,-84,1
1705512237,0.00,0.00,19.76,164,0.00,nan,-84,1
1705512537,0.00,0.00,19.76,164,0.00,nan,-84,1
1705512837,0.00,0.00,19.76,164,0.00,nan,-84,1
1705513137,0.00,0.00,19.76,164,0.00,nan,-84,1
1705513437,0.00,0.00,19.76,164,0.00,nan,-84,1
1705513737,0.00,0.00,19.76,164,0.00,nan,-84,1
1705514037,0.00,0.00,19.76,164,0.00,nan,-84,1
1705514337,0.00,0.00,19.76,164,0.00,nan,-85,1
1705514637,0.00,0.00,19.76,164,0.00,nan,-84,1
1705514937,0.00,0.00,19.76,164,0.00,nan,-85,1
1705515238,0.00,0.00,19.76,164,0.00,nan,-83,1
1705515538,0.00,0.00,19.76,164,0.00,nan,-84,1
1705515838,0.00,0.00,19.76,164,0.00,nan,-85,1
1705516138,0.00,0.00,19.76,164,0.00,nan,-84,1
1705516438,0.00,0.00,19.76,164,0.00,nan,-84,1
1705516738,0.00,0.00,19.76,164,0.00,nan,-84,1
1705517038,0.00,0.00,19.76,164,0.00,nan,-84,1
1705517338,0.00,0.00,19.76,164,0.00,nan,-84,1
1705517638,0.00,0.00,19.76,164,0.00,nan,-84,1
1705517938,0.00,0.00,19.76,164,0.00,nan,-84,1
1705518238,0.00,0.00,19.76,164,0.00,nan,-84,1
1705518538,0.00,0.00,19.76,164,0.00,nan,-85,1
1705518838,0.00,0.00,19.76,164,0.00,nan,-85,1
1705519138,0.00,0.00,19.76,164,0.00,nan,-84,1
1705519438,0.00,0.00,19.76,164,0.00,nan,-84,1
1705519738,0.00,0.00,19.76,164,0.00,nan,-85,1
1705520038,0.00,0.00,19.76,164,0.00,nan,-84,1
1705520338,0.00,0.00,19.76,164,0.00,nan,-84,1
1705520638,0.00,0.00,19.76,164,0.00,nan,-84,1
1705520939,0.00,0.00,19.76,164,0.00,nan,-84,1
1705521239,0.00,0.00,19.76,164,0.00,nan,-84,1
1705521539,0.00,0.00,19.76,164,0.00,nan,-84,1
1705521839,0.00,0.00,19.76,164,0.00,nan,-85,1
1705522139,0.00,0.00,19.76,164,0.00,nan,-85,1
1705522439,0.00,0.00,19.76,164,0.00,nan,-83,1
1705522739,0.00,0.00,19.76,164,0.00,nan,-84,1
1705523039,0.00,0.00,19.76,164,0.00,nan,-84,1
1705523339,0.00,0.00,19.76,164,0.00,nan,-84,1
1705523639,0.00,0.00,19.76,164,0.00,nan,-84,1
1705523939,0.00,0.00,19.76,164,0.00,nan,-85,1
1705524239,0.00,0.00,19.76,164,0.00,nan,-84,1
1705524539,0.00,0.00,19.76,164,0.00,nan,-84,1
1705524839,0.00,0.00,19.76,164,0.00,nan,-85,1
1705525139,0.00,0.00,19.76,164,0.00,nan,-84,1
1705525439,0.00,0.00,19.76,164,0.00,nan,-84,1
1705525739,0.00,0.00,19.76,164,0.00,nan,-85,1
1705526039,0.00,0.00,19.76,164,0.00,nan,-85,1
1705526339,0.00,0.00,19.76,164,0.00,nan,-84,1
1705526640,0.00,0.00,19.76,164,0.00,nan,-85,1
1705526940,0.00,0.00,19.76,164,0.00,nan,-85,1
1705527240,0.00,0.00,19.76,164,0.00,nan,-85,1
1705527540,0.00,0.00,19.76,164,0.00,nan,-84,1
1705527840,0.00,0.00,19.76,164,0.00,nan,-85,1
1705528140,0.00,0.00,19.76,164,0.00,nan,-84,1
1705528440,0.00,0.00,19.76,164,0.00,nan,-84,1
1705528740,0.00,0.00,19.76,164,0.00,nan,-83,1
1705529040,0.00,0.00,19.76,164,0.00,nan,-85,1
1705529340,0.00,0.00,19.76,164,0.00,nan,-85,1
1705529640,0.00,0.00,19.76,164,0.00,nan,-85,1
1705529940,0.00,0.00,19.76,164,0.00,nan,-85,1
1705530240,0.00,0.00,19.76,164,0.00,nan,-85,1
1705530540,0.00,0.00,19.76,164,0.00,nan,-85,1
1705530840,0.00,0.00,19.76,164,0.00,nan,-86,1
1705531140,0.00,0.00,19.76,164,0.00,nan,-86,1
1705531440,0.00,0.00,19.76,164,0.00,nan,-85,1
1705531740,0.00,0.00,19.76,164,0.00,nan,-85,1
1705532040,0.00,0.00,19.76,164,0.00,nan,-86,1
1705532340,0.00,0.00,19.76,164,0.00,nan,-86,1
1705532641,0.00,0.00,19.76,164,0.00,nan,-85,1
1705532941,0.00,0.00,19.76,164,0.00,nan,-85,1
1705533241,0.00,0.00,19.76,164,0.00,nan,-87,1
1705533541,0.00,0.00,19.76,164,0.00,nan,-86,1
1705533841,0.00,0.00,19.76,164,0.00,nan,-86,1
1705534141,0.00,0.00,19.76,164,0.00,nan,-86,1
1705534441,0.00,0.00,19.76,164,0.00,nan,-86,1
1705534741,0.00,0.00,19.76,164,0.00,nan,-88,1
1705535041,0.00,0.00,19.76,164,0.00,nan,-88,1
1705535341,0.00,0.00,19.76,164,0.00,nan,-86,1
1705535641,0.00,0.00,19.76,164,0.00,nan,-86,1
1705535941,0.00,0.00,19.76,164,0.00,nan,-87,1
1705536241,0.00,0.00,19.76,164,0.00,nan,-87,1
1705536541,0.00,0.00,19.76,164,0.00,nan,-87,1
1705536841,0.00,0.00,19.76,164,0.00,nan,-87,1
1705537141,0.00,0.00,19.76,164,0.00,nan,-87,1
1705537441,0.00,0.00,19.76,164,0.00,nan,-88,1
1705537741,0.00,0.00,19.76,164,0.00,nan,-87,1
1705538041,0.00,0.00,19.76,164,0.00,nan,-87,1
1705538341,0.00,0.00,19.76,164,0.00,nan,-86,1
1705538642,0.00,0.00,19.76,164,0.00,nan,-87,1
1705538942,0.00,0.00,19.76,164,0.00,nan,-87,1
1705539242,0.00,0.00,19.76,164,0.00,nan,-87,1
1705539542,0.00,0.00,19.76,164,0.00,nan,-88,1
1705539842,0.00,0.00,19.76,164,0.00,nan,-89,1
1705540142,0.00,0.00,19.76,164,0.00,nan,-90,1
1705540442,0.00,0.00,19.76,164,0.00,nan,-88,1
1705540742,0.00,0.00,19.76,164,0.00,nan,-87,1
1705541042,0.00,0.00,19.76,164,0.00,nan,-89,1
1705541342,0.00,0.00,19.76,164,0.00,nan,-89,1
1705541642,0.00,0.00,19.76,164,0.00,nan,-90,1
1705541942,0.00,0.00,19.76,164,0.00,nan,-89,1
1705542242,0.00,0.00,19.76,164,0.00,nan,-88,1
1705542542,0.00,0.00,19.76,164,0.00,nan,-87,1
1705542842,0.00,0.00,19.76,164,0.00,nan,-88,1
1705543142,0.00,0.00,19.76,164,0.00,nan,-87,1
1705543442,0.00,0.00,19.76,164,0.00,nan,-84,1
1705543742,0.00,0.00,19.76,164,0.00,nan,-86,1
1705544042,0.00,0.00,19.76,164,0.00,nan,-85,1
1705544342,0.00,0.00,19.76,164,0.00,nan,-85,1
1705544643,0.00,0.00,19.76,164,0.00,nan,-85,1
1705544943,0.00,0.00,19.76,164,0.00,nan,-86,1
1705545243,0.00,0.00,19.76,164,0.00,nan,-84,1
1705545543,0.00,0.00,19.76,164,0.00,nan,-86,1
1705545843,0.00,0.00,19.76,164,0.00,nan,-84,1
1705546143,0.00,0.00,19.76,164,0.00,nan,-84,1
1705546443,0.00,0.00,19.76,164,0.00,nan,-84,1
1705546743,0.00,0.00,19.76,164,0.00,nan,-84,1
1705547043,0.00,0.00,19.76,164,0.00,nan,-84,1
1705547343,0.00,0.00,19.76,164,0.00,nan,-84,1
1705547643,0.00,0.00,19.76,164,0.00,nan,-84,1
1705547943,0.00,0.00,19.76,164,0.00,nan,-84,1
1705548243,0.00,0.00,19.76,164,0.00,nan,-84,1
1705548543,0.00,0.00,19.76,164,0.00,nan,-85,1
1705548843,0.00,0.00,19.76,164,0.00,nan,-84,1
1705549143,0.00,0.00,19.76,164,0.00,nan,-85,1
1705549443,0.00,0.00,19.76,164,0.00,nan,-85,1
1705549743,0.00,0.00,19.76,164,0.00,nan,-85,1
1705550043,0.00,0.00,19.76,164,0.00,nan,-85,1
1705550344,0.00,0.00,19.76,164,0.00,nan,-84,1
1705550644,0.00,0.00,19.76,164,0.00,nan,-86,1
1705550944,0.00,0.00,19.76,164,0.00,nan,-86,1
1705551244,0.00,0.00,19.76,164,0.00,nan,-85,1
1705551544,0.00,0.00,19.76,164,0.00,nan,-86,1
1705551844,0.00,0.00,19.76,164,0.00,nan,-86,1
1705552144,0.00,0.00,19.76,164,0.00,nan,-86,1
1705552444,0.00,0.00,19.76,164,0.00,nan,-86,1
1705552744,0.00,0.00,19.76,164,0.00,nan,-86,1
1705553044,0.00,0.00,19.76,164,0.00,nan,-86,1
1705553344,0.00,0.00,19.76,164,0.00,nan,-86,1
1705553644,0.00,0.00,19.76,164,0.00,nan,-85,1
1705553944,0.00,0.00,19.76,164,0.00,nan,-86,1
1705554244,0.00,0.00,19.76,164,0.00,nan,-85,1
1705554544,0.00,0.00,19.76,164,0.00,nan,-86,1
1705554844,0.00,0.00,19.76,164,0.00,nan,-86,1
1705555144,0.00,0.00,19.76,164,0.00,nan,-87,1
1705555444,0.00,0.00,19.76,164,0.00,nan,-86,1
1705555744,0.00,0.00,19.76,164,0.00,nan,-87,1
1705556044,0.00,0.00,19.76,164,0.00,nan,-88,1
1705556344,0.00,0.00,19.76,164,0.00,nan,-87,1
1705556645,0.00,0.00,19.76,164,0.00,nan,-88,1
1705556945,0.00,0.00,19.76,164,0.00,nan,-90,1
1705557245,0.00,0.00,19.76,164,0.00,nan,-91,1
1705557545,0.00,0.00,19.76,164,0.00,nan,-91,1
1705557845,0.00,0.00,19.76,164,0.00,nan,-88,1
1705558145,0.00,0.00,19.76,164,0.00,nan,-88,1
1705558445,0.00,0.00,19.76,164,0.00,nan,-88,1
1705558745,0.00,0.00,19.76,164,0.00,nan,-87,1
1705559045,0.00,0.00,19.76,164,0.00,nan,-89,1
1705559345,0.00,0.00,19.76,164,0.00,nan,-88,1
1705559645,0.00,0.00,19.76,164,0.00,nan,-89,1
1705559945,0.00,0.00,19.76,164,0.00,nan,-89,1
1705560245,0.00,0.00,19.76,164,0.00,nan,-87,1
1705560545,0.00,0.00,19.76,164,0.00,nan,-90,1
1705560845,0.00,0.00,19.76,164,0.00,nan,-87,1
1705561145,0.00,0.00,19.76,164,0.00,nan,-88,1
1705561445,0.00,0.00,19.76,164,0.00,nan,-90,1
1705561746,0.00,0.00,19.76,164,0.00,nan,-90,1
1705562046,0.00,0.00,19.76,164,0.00,nan,-92,1
1705562346,0.00,0.00,19.76,164,0.00,nan,-90,1
1705562646,0.00,0.00,19.76,164,0.00,nan,-87,1
1705562946,0.00,0.00,19.76,164,0.00,nan,-88,1
1705563246,0.00,0.00,19.76,164,0.00,nan,-87,1
1705563546,0.00,0.00,19.76,164,0.00,nan,-89,1
1705563846,0.00,0.00,19.76,164,0.00,nan,-88,1
1705564146,0.00,0.00,19.76,164,0.00,nan,-89,1
1705564446,0.00,0.00,19.76,164,0.00,nan,-91,1
1705564746,0.00,0.00,19.76,164,0.00,nan,-87,1
1705565046,0.00,0.00,19.76,164,0.00,nan,-92,1
1705565346,0.00,0.00,19.76,164,0.00,nan,-92,1
1705565646,0.00,0.00,19.76,164,0.00,nan,-93,1
1705565946,0.00,0.00,19.76,164,0.00,nan,-90,1
1705566246,0.00,0.00,19.76,164,0.00,nan,-92,1
1705566546,0.00,0.00,19.76,164,0.00,nan,-93,1
1705566846,0.00,0.00,19.76,164,0.00,nan,-92,1
1705567147,0.00,0.00,19.76,164,0.00,nan,-93,1
1705567448,0.00,0.00,19.76,164,0.00,nan,-93,1
1705567748,0.00,0.00,19.76,164,0.00,nan,-93,1
1705568348,0.00,0.00,19.76,164,0.00,nan,-92,1
1705568648,0.00,0.00,19.76,164,0.00,nan,-90,1
1705568948,0.00,0.00,19.76,164,0.00,nan,-91,1
1705569248,0.00,0.00,19.76,164,0.00,nan,-88,1
1705569548,0.00,0.00,19.76,164,0.00,nan,-90,1
1705569848,0.00,0.00,19.76,164,0.00,nan,-91,1
1705570148,0.00,0.00,19.76,164,0.00,nan,-92,1
1705570448,0.00,0.00,19.76,164,0.00,nan,-91,1
1705570748,0.00,0.00,19.76,164,0.00,nan,-91,1
1705571048,0.00,0.00,19.76,164,0.00,nan,-90,1
1705571348,0.00,0.00,19.76,164,0.00,nan,-89,1
1705571649,0.00,0.00,19.76,164,0.00,nan,-88,1
1705571949,0.00,0.00,19.76,164,0.00,nan,-89,1
1705572249,0.00,0.00,19.76,164,0.00,nan,-90,1
1705572549,0.00,0.00,19.76,164,0.00,nan,-90,1
1705572849,0.00,0.00,19.76,164,0.00,nan,-90,1
1705573149,0.00,0.00,19.76,164,0.00,nan,-90,1
1705573449,0.00,0.00,19.76,164,0.00,nan,-87,1
1705573749,0.00,0.00,19.76,164,0.00,nan,-89,1
1705574049,0.00,0.00,19.76,164,0.00,nan,-88,1
1705574349,0.00,0.00,19.76,164,0.00,nan,-88,1
1705574649,0.00,0.00,19.76,164,0.00,nan,-87,1
1705574949,0.00,0.00,19.76,164,0.00,nan,-87,1
1705575249,0.00,0.00,19.76,164,0.00,nan,-87,1
1705575549,0.00,0.00,19.76,164,0.00,nan,-87,1
1705575849,0.00,0.00,19.76,164,0.00,nan,-86,1
1705576149,0.00,0.00,19.76,164,0.00,nan,-87,1
1705576449,0.00,0.00,19.76,164,0.00,nan,-84,1
1705576749,0.00,0.00,19.76,164,0.00,nan,-86,1
1705577049,0.00,0.00,19.76,164,0.00,nan,-85,1
1705577350,0.00,0.00,19.76,164,0.00,nan,-85,1
1705577650,0.00,0.00,19.76,164,0.00,nan,-85,1
1705577950,0.00,0.00,19.76,164,0.00,nan,-85,1
1705578250,0.00,0.00,19.76,164,0.00,nan,-85,1
1705578550,0.00,0.00,19.76,164,0.00,nan,-85,1
1705578850,0.00,0.00,19.76,164,0.00,nan,-84,1
1705579150,0.00,0.00,19.76,164,0.00,nan,-83,1
1705579450,0.00,0.00,19.76,164,0.00,nan,-85,1
1705579750,0.00,0.00,19.76,164,0.00,nan,-83,1
1705580050,0.00,0.00,19.76,164,0.00,nan,-81,1
1705580350,0.00,0.00,19.76,164,0.00,nan,-82,1
1705580650,0.00,0.00,19.76,164,0.00,nan,-82,1
1705580950,0.00,0.00,19.76,164,0.00,nan,-84,1
1705581250,0.00,0.00,19.76,164,0.00,nan,-84,1
1705581550,0.00,0.00,19.76,164,0.00,nan,-84,1
1705581850,0.00,0.00,19.76,164,0.00,nan,-84,1
1705582150,0.00,0.00,19.76,164,0.00,nan,-83,1
1705582450,0.00,0.00,19.76,164,0.00,nan,-82,1
1705582751,0.00,0.00,19.76,164,0.00,nan,-83,1
1705583051,0.00,0.00,19.76,164,0.00,nan,-82,1
1705583351,0.00,0.00,19.76,164,0.00,nan,-85,1
1705583651,0.00,0.00,19.76,164,0.00,nan,-82,1
1705583951,0.00,0.00,19.76,164,0.00,nan,-83,1
1705584251,0.00,0.00,19.76,164,0.00,nan,-84,1
1705584551,0.00,0.00,19.76,164,0.00,nan,-84,1
1705584851,0.00,0.00,19.76,164,0.00,nan,-85,1
1705585151,0.00,0.00,19.76,164,0.00,nan,-85,1
1705585451,0.00,0.00,19.76,164,0.00,nan,-86,1
1705585751,0.00,0.00,19.76,164,0.00,nan,-84,1
1705586051,0.00,0.00,19.76,164,0.00,nan,-84,1
1705586351,0.00,0.00,19.76,164,0.00,nan,-83,1
1705586651,0.00,0.00,19.76,164,0.00,nan,-85,1
1705586951,0.00,0.00,19.76,164,0.00,nan,-84,1
1705587252,0.00,0.00,19.76,164,0.00,nan,-86,1
1705587552,0.00,0.00,19.76,164,0.00,nan,-83,1
1705587852,0.00,0.00,19.76,164,0.00,nan,-84,1
1705588152,0.00,0.00,19.76,164,0.00,nan,-85,1
1705588452,0.00,0.00,19.76,164,0.00,nan,-87,1
1705588752,0.00,0.00,19.76,164,0.00,nan,-85,1
1705589052,0.00,0.00,19.76,164,0.00,nan,-85,1
1705589352,0.00,0.00,19.76,164,0.00,nan,-85,1
1705589652,0.00,0.00,19.76,164,0.00,nan,-85,1
1705589952,0.00,0.00,19.76,164,0.00,nan,-86,1
1705590252,0.00,0.00,19.76,164,0.00,nan,-87,1
1705590552,0.00,0.00,19.76,164,0.00,nan,-87,1
1705590852,0.00,0.00,19.76,164,0.00,nan,-85,1
1705591152,0.00,0.00,19.76,164,0.00,nan,-86,1
1705591452,0.00,0.00,19.76,164,0.00,nan,-85,1
1705591752,0.00,0.00,19.76,164,0.00,nan,-86,1
1705592052,0.00,0.00,19.76,164,0.00,nan,-86,1
1705592352,0.00,0.00,19.76,164,0.00,nan,-85,1
1705592652,0.00,0.00,19.76,164,0.00,nan,-86,1
1705592953,0.00,0.00,19.76,164,0.00,nan,-85,1
1705593253,0.00,0.00,19.76,164,0.00,nan,-86,1
1705593553,0.00,0.00,19.76,164,0.00,nan,-86,1
1705593853,0.00,0.00,19.76,164,0.00,nan,-86,1
1705594153,0.00,0.00,19.76,164,0.00,nan,-87,1
1705594453,0.00,0.00,19.76,164,0.00,nan,-86,1
1705594753,0.00,0.00,19.76,164,0.00,nan,-87,1
1705595053,0.00,0.00,19.76,164,0.00,nan,-86,1
1705595353,0.00,0.00,19.76,164,0.00,nan,-87,1
1705595653,0.00,0.00,19.76,164,0.00,nan,-86,1
1705595953,0.00,0.00,19.76,164,0.00,nan,-86,1
1705596253,0.00,0.00,19.76,164,0.00,nan,-87,1
1705596553,0.00,0.00,19.76,164,0.00,nan,-87,1
1705596853,0.00,0.00,19.76,164,0.00,nan,-86,1
1705597153,0.00,0.00,19.76,164,0.00,nan,-88,1
1705597453,0.00,0.00,19.76,164,0.00,nan,-86,1
1705597753,0.00,0.00,19.76,164,0.00,nan,-87,1
1705598053,0.00,0.00,19.76,164,0.00,nan,-86,1
1705598353,0.00,0.00,19.76,164,0.00,nan,-86,1
1705598654,0.00,0.00,19.76,164,0.00,nan,-86,1
1705598954,0.00,0.00,19.76,164,0.00,nan,-87,1
1705599254,0.00,0.00,19.76,164,0.00,nan,-86,1
1705599554,0.00,0.00,19.76,164,0.00,nan,-86,1
1705599854,0.00,0.00,19.76,164,0.00,nan,-86,1
1705600154,0.00,0.00,19.76,164,0.00,nan,-85,1
1705600454,0.00,0.00,19.76,164,0.00,nan,-85,1
1705600754,0.00,0.00,19.76,164,0.00,nan,-85,1
1705601054,0.00,0.00,19.76,164,0.00,nan,-84,1
1705601354,0.00,0.00,19.76,164,0.00,nan,-83,1
1705601654,0.00,0.00,19.76,164,0.00,nan,-84,1
1705601954,0.00,0.00,19.76,164,0.00,nan,-83,1
1705602254,0.00,0.00,19.76,164,0.00,nan,-83,1
1705602554,0.00,0.00,19.76,164,0.00,nan,-83,1
1705602854,0.00,0.00,19.76,164,0.00,nan,-83,1
1705603154,0.00,0.00,19.76,164,0.00,nan,-82,1
1705603454,0.00,0.00,19.76,164,0.00,nan,-82,1
1705603754,0.00,0.00,19.76,164,0.00,nan,-82,1
1705604055,0.00,0.00,19.76,164,0.00,nan,-82,1
1705604355,0.00,0.00,19.76,164,0.00,nan,-82,1
1705604655,0.00,0.00,19.76,164,0.00,nan,-82,1
1705604955,0.00,0.00,19.76,164,0.00,nan,-82,1
1705605256,0.00,0.00,19.76,164,0.00,nan,-82,1
1705605556,0.00,0.00,19.76,164,0.00,nan,-81,1
1705605856,0.00,0.00,19.76,164,0.00,nan,-81,1
1705606156,0.00,0.00,19.76,164,0.00,nan,-82,1
1705606456,0.00,0.00,19.76,164,0.00,nan,-81,1
1705606756,0.00,0.00,19.76,164,0.00,nan,-82,1
1705607056,0.00,0.00,19.76,164,0.00,nan,-81,1
1705607356,0.00,0.00,19.76,164,0.00,nan,-82,1
1705607656,0.00,0.00,19.76,164,0.00,nan,-81,1
1705607956,0.00,0.00,19.76,164,0.00,nan,-82,1
1705608256,0.00,0.00,19.76,164,0.00,nan,-82,1
1705608556,0.00,0.00,19.76,164,0.00,nan,-82,1
1705608856,0.00,0.00,19.76,164,0.00,nan,-82,1
1705609156,0.00,0.00,19.76,164,0.00,nan,-82,1
1705609456,0.00,0.00,19.76,164,0.00,nan,-82,1
1705609756,0.00,0.00,19.76,164,0.00,nan,-82,1
1705610056,0.00,0.00,19.76,164,0.00,nan,-82,1
1705610356,0.00,0.00,19.76,164,0.00,nan,-82,1
1705610656,0.00,0.00,19.76,164,0.00,nan,-82,1
1705610956,0.00,0.00,19.76,164,0.00,nan,-82,1
1705611257,0.00,0.00,19.76,164,0.00,nan,-82,1
1705611557,0.00,0.00,19.76,164,0.00,nan,-82,1
1705611857,0.00,0.00,19.76,164,0.00,nan,-82,1
1705612157,0.00,0.00,19.76,164,0.00,nan,-81,1
1705612457,0.00,0.00,19.76,164,0.00,nan,-82,1
1705612757,0.00,0.00,19.76,164,0.00,nan,-82,1
1705613057,0.00,0.00,19.76,164,0.00,nan,-82,1
1705613357,0.00,0.00,19.76,164,0.00,nan,-82,1
1705613657,0.00,0.00,19.76,164,0.00,nan,-81,1
1705613957,0.00,0.00,19.76,164,0.00,nan,-81,1
1705614257,0.00,0.00,19.76,164,0.00,nan,-81,1
1705614557,0.00,0.00,19.76,164,0.00,nan,-81,1
1705614857,0.00,0.00,19.76,164,0.00,nan,-80,1
1705615157,0.00,0.00,19.76,164,0.00,nan,-81,1
1705615457,0.00,0.00,19.76,164,0.00,nan,-81,1
1705615757,0.00,0.00,19.76,164,0.00,nan,-81,1
1705616057,0.00,0.00,19.76,164,0.00,nan,-81,1
1705616357,0.00,0.00,19.76,164,0.00,nan,-81,1
1705616657,0.00,0.00,19.76,164,0.00,nan,-81,1
1705616958,0.00,0.00,19.76,164,0.00,nan,-81,1
1705617258,0.00,0.00,19.76,164,0.00,nan,-81,1
1705617558,0.00,0.00,19.76,164,0.00,nan,-81,1
1705617858,0.00,0.00,19.76,164,0.00,nan,-81,1
1705618158,0.00,0.00,19.76,164,0.00,nan,-82,1
1705618458,0.00,0.00,19.76,164,0.00,nan,-81,1
1705618758,0.00,0.00,19.76,164,0.00,nan,-81,1
1705619058,0.00,0.00,19.76,164,0.00,nan,-81,1
1705619358,0.00,0.00,19.76,164,0.00,nan,-81,1
1705619658,0.00,0.00,19.76,164,0.00,nan,-82,1
1705619958,0.00,0.00,19.76,164,0.00,nan,-82,1
1705620258,0.00,0.00,19.76,164,0.00,nan,-82,1
1705620558,0.00,0.00,19.76,164,0.00,nan,-82,1
1705620858,0.00,0.00,19.76,164,0.00,nan,-82,1
1705621158,0.00,0.00,19.76,164,0.00,nan,-82,1
1705621458,0.00,0.00,19.76,164,0.00,nan,-82,1
1705621758,0.00,0.00,19.76,164,0.00,nan,-82,1
1705622058,0.00,0.00,19.76,164,0.00,nan,-81,1
1705622358,0.00,0.00,19.76,164,0.00,nan,-82,1
1705622658,0.00,0.00,19.76,164,0.00,nan,-82,1
1705622959,0.00,0.00,19.76,164,0.00,nan,-82,1
1705623259,0.00,0.00,19.76,164,0.00,nan,-82,1
1705623559,0.00,0.00,19.76,164,0.00,nan,-81,1
1705623859,0.00,0.00,19.76,164,0.00,nan,-82,1
1705624159,0.00,0.00,19.76,164,0.00,nan,-81,1
1705624459,0.00,0.00,19.76,164,0.00,nan,-82,1
1705624759,0.00,0.00,19.76,164,0.00,nan,-81,1
1705625059,0.00,0.00,19.76,164,0.00,nan,-82,1
1705625359,0.00,0.00,19.76,164,0.00,nan,-81,1
1705625659,0.00,0.00,19.76,164,0.00,nan,-82,1
1705625959,0.00,0.00,19.76,164,0.00,nan,-83,1
1705626259,0.00,0.00,19.76,164,0.00,nan,-83,1
1705626559,0.00,0.00,19.76,164,0.00,nan,-82,1
1705626859,0.00,0.00,19.76,164,0.00,nan,-83,1
1705627159,0.00,0.00,19.76,164,0.00,nan,-82,1
1705627459,0.00,0.00,19.76,164,0.00,nan,-84,1
1705627759,0.00,0.00,19.76,164,0.00,nan,-84,1
1705628059,0.00,0.00,19.76,164,0.00,nan,-83,1
1705628359,0.00,0.00,19.76,164,0.00,nan,-83,1
1705628660,0.00,0.00,19.76,164,0.00,nan,-83,1
1705628960,0.00,0.00,19.76,164,0.00,nan,-83,1
1705629260,0.00,0.00,19.76,164,0.00,nan,-84,1
1705629560,0.00,0.00,19.76,164,0.00,nan,-84,1
1705629860,0.00,0.00,19.76,164,0.00,nan,-83,1
1705630160,0.00,0.00,19.76,164,0.00,nan,-83,1
1705630460,0.00,0.00,19.76,164,0.00,nan,-83,1
1705630760,0.00,0.00,19.76,164,0.00,nan,-83,1
1705631060,0.00,0.00,19.76,164,0.00,nan,-83,1
1705631360,0.00,0.00,19.76,164,0.00,nan,-84,1
1705631660,0.00,0.00,19.76,164,0.00,nan,-84,1
1705631960,0.00,0.00,19.76,164,0.00,nan,-84,1
1705632260,0.00,0.00,19.76,164,0.00,nan,-84,1
1705632560,0.00,0.00,19.76,164,0.00,nan,-84,1
1705632860,0.00,0.00,19.76,164,0.00,nan,-84,1
1705633160,0.00,0.00,19.76,164,0.00,nan,-83,1
1705633460,0.00,0.00,19.76,164,0.00,nan,-84,1
1705633760,0.00,0.00,19.76,164,0.00,nan,-82,1
1705634060,0.00,0.00,19.76,164,0.00,nan,-82,1
1705634361,0.00,0.00,19.76,164,0.00,nan,-82,1
1705634661,0.00,0.00,19.76,164,0.00,nan,-82,1
1705634961,0.00,0.00,19.76,164,0.00,nan,-82,1
1705635261,0.00,0.00,19.76,164,0.00,nan,-83,1
1705635561,0.00,0.00,19.76,164,0.00,nan,-82,1
1705635861,0.00,0.00,19.76,164,0.00,nan,-81,1
1705636161,0.00,0.00,19.76,164,0.00,nan,-83,1
1705636461,0.00,0.00,19.76,164,0.00,nan,-82,1
1705636761,0.00,0.00,19.76,164,0.00,nan,-82,1
1705637061,0.00,0.00,19.76,164,0.00,nan,-83,1
1705637361,0.00,0.00,19.76,164,0.00,nan,-81,1
1705637661,0.00,0.00,19.76,164,0.00,nan,-82,1
1705637961,0.00,0.00,19.76,164,0.00,nan,-83,1
1705638261,0.00,0.00,19.76,164,0.00,nan,-82,1
1705638561,0.00,0.00,19.76,164,0.00,nan,-84,1
1705638861,0.00,0.00,19.76,164,0.00,nan,-83,1
1705639161,0.00,0.00,19.76,164,0.00,nan,-82,1
1705639461,0.00,0.00,19.76,164,0.00,nan,-82,1
1705639761,0.00,0.00,19.76,164,0.00,nan,-82,1
1705640062,0.00,0.00,19.76,164,0.00,nan,-82,1
1705640362,0.00,0.00,19.76,164,0.00,nan,-82,1
1705640662,0.00,0.00,19.76,164,0.00,nan,-83,1
1705640962,0.00,0.00,19.76,164,0.00,nan,-82,1
1705641262,0.00,0.00,19.76,164,0.00,nan,-83,1
1705641562,0.00,0.00,19.76,164,0.00,nan,-83,1
1705641862,0.00,0.00,19.76,164,0.00,nan,-83,1
1705642162,0.00,0.00,19.76,164,0.00,nan,-83,1
1705642462,0.00,0.00,19.76,164,0.00,nan,-83,1
1705642762,0.00,0.00,19.76,164,0.00,nan,-83,1
1705643062,0.00,0.00,19.76,164,0.00,nan,-83,1
1705643362,0.00,0.00,19.76,164,0.00,nan,-84,1
1705643662,0.00,0.00,19.76,164,0.00,nan,-83,1
1705643962,0.00,0.00,19.76,164,0.00,nan,-84,1
1705644262,0.00,0.00,19.76,164,0.00,nan,-84,1
1705644562,0.00,0.00,19.76,164,0.00,nan,-83,1
1705644862,0.00,0.00,19.76,164,0.00,nan,-82,1
1705645162,0.00,0.00,19.76,164,0.00,nan,-83,1
1705645462,0.00,0.00,19.76,164,0.00,nan,-83,1
1705645763,0.00,0.00,19.76,164,0.00,nan,-83,1
1705646063,0.00,0.00,19.76,164,0.00,nan,-82,1
1705646363,0.00,0.00,19.76,164,0.00,nan,-83,1
1705646663,0.00,0.00,19.76,164,0.00,nan,-85,1
1705646963,0.00,0.00,19.76,164,0.00,nan,-84,1
1705647263,0.00,0.00,19.76,164,0.00,nan,-86,1
1705647563,0.00,0.00,19.76,164,0.00,nan,-84,1
1705647863,0.00,0.00,19.76,164,0.00,nan,-85,1
1705648163,0.00,0.00,19.76,164,0.00,nan,-88,1
1705648463,0.00,0.00,19.76,164,0.00,nan,-86,1
1705648763,0.00,0.00,19.76,164,0.00,nan,-85,1
1705649063,0.00,0.00,19.76,164,0.00,nan,-85,1
1705649363,0.00,0.00,19.76,164,0.00,nan,-84,1
1705649663,0.00,0.00,19.76,164,0.00,nan,-83,1
1705649963,0.00,0.00,19.76,164,0.00,nan,-83,1
1705650263,0.00,0.00,19.76,164,0.00,nan,-84,1
1705650563,0.00,0.00,19.76,164,0.00,nan,-83,1
1705650863,0.00,0.00,19.76,164,0.00,nan,-82,1
1705651164,0.00,0.00,19.76,164,0.00,nan,-81,1
1705651464,0.00,0.00,19.76,164,0.00,nan,-81,1
1705651764,0.00,0.00,19.76,164,0.00,nan,-80,1
1705652064,0.00,0.00,19.76,164,0.00,nan,-81,1
1705652364,0.00,0.00,19.76,164,0.00,nan,-83,1
1705652664,0.00,0.00,19.76,164,0.00,nan,-82,1
1705652964,0.00,0.00,19.76,164,0.00,nan,-83,1
1705653264,0.00,0.00,19.76,164,0.00,nan,-82,1
1705653564,0.00,0.00,19.76,164,0.00,nan,-83,1
1705653864,0.00,0.00,19.76,164,0.00,nan,-84,1
1705654164,0.00,0.00,19.76,164,0.00,nan,-83,1
1705654464,0.00,0.00,19.76,164,0.00,nan,-82,1
1705654764,0.00,0.00,19.76,164,0.00,nan,-83,1
1705655064,0.00,0.00,19.76,164,0.00,nan,-79,1
1705655364,0.00,0.00,19.76,164,0.00,nan,-84,1
1705655664,0.00,0.00,19.76,164,0.00,nan,-84,1
1705655964,0.00,0.00,19.76,164,0.00,nan,-83,1
1705656264,0.00,0.00,19.76,164,0.00,nan,-84,1
1705656565,0.00,0.00,19.76,164,0.00,nan,-83,1
1705656865,0.00,0.00,19.76,164,0.00,nan,-82,1
1705657165,0.00,0.00,19.76,164,0.00,nan,-83,1
1705657465,0.00,0.00,19.76,164,0.00,nan,-83,1
1705657765,0.00,0.00,19.76,164,0.00,nan,-83,1
1705658065,0.00,0.00,19.76,164,0.00,nan,-82,1
1705658365,0.00,0.00,19.76,164,0.00,nan,-80,1
1705658665,0.00,0.00,19.76,164,0.00,nan,-82,1
1705658965,0.00,0.00,19.76,164,0.00,nan,-82,1
1705659265,0.00,0.00,19.76,164,0.00,nan,-82,1
1705659565,0.00,0.00,19.76,164,0.00,nan,-83,1
1705659865,0.00,0.00,19.76,164,0.00,nan,-82,1
1705660165,0.00,0.00,19.76,164,0.00,nan,-82,1
1705660465,0.00,0.00,19.76,164,0.00,nan,-83,1
1705660765,0.00,0.00,19.76,164,0.00,nan,-82,1
1705661065,0.00,0.00,19.76,164,0.00,nan,-82,1
1705661365,0.00,0.00,19.76,164,0.00,nan,-82,1
1705661665,0.00,0.00,19.76,164,0.00,nan,-82,1
1705661965,0.00,0.00,19.76,164,0.00,nan,-82,1
1705662266,0.00,0.00,19.76,164,0.00,nan,-82,1
1705662566,0.00,0.00,19.76,164,0.00,nan,-82,1
1705662866,0.00,0.00,19.76,164,0.00,nan,-83,1
1705663166,0.00,0.00,19.76,164,0.00,nan,-84,1
1705663466,0.00,0.00,19.76,164,0.00,nan,-80,1
1705663766,0.00,0.00,19.76,164,0.00,nan,-82,1
1705664066,0.00,0.00,19.76,164,0.00,nan,-83,1
1705664366,0.00,0.00,19.76,164,0.00,nan,-82,1
1705664666,0.00,0.00,19.76,164,0.00,nan,-81,1
1705664966,0.00,0.00,19.76,164,0.00,nan,-82,1
1705665266,0.00,0.00,19.76,164,0.00,nan,-82,1
1705665566,0.00,0.00,19.76,164,0.00,nan,-82,1
1705665866,0.00,0.00,19.76,164,0.00,nan,-81,1
1705666166,0.00,0.00,19.76,164,0.00,nan,-82,1
1705666466,0.00,0.00,19.76,164,0.00,nan,-83,1
1705666766,0.00,0.00,19.76,164,0.00,nan,-83,1
1705667066,0.00,0.00,19.76,164,0.00,nan,-81,1
1705667366,0.00,0.00,19.76,164,0.00,nan,-83,1
1705667666,0.00,0.00,19.76,164,0.00,nan,-81,1
1705667966,0.00,0.00,19.76,164,0.00,nan,-81,1
1705668267,0.00,0.00,19.76,164,0.00,nan,-81,1
1705668567,0.00,0.00,19.76,164,0.00,nan,-84,1
1705668867,0.00,0.00,19.76,164,0.00,nan,-82,1
1705669167,0.00,0.00,19.76,164,0.00,nan,-82,1
1705669467,0.00,0.00,19.76,164,0.00,nan,-82,1
1705669767,0.00,0.00,19.76,164,0.00,nan,-82,1
1705670067,0.00,0.00,19.76,164,0.00,nan,-81,1
1705670367,0.00,0.00,19.76,164,0.00,nan,-81,1
1705670667,0.00,0.00,19.76,164,0.00,nan,-81,1
1705670967,0.00,0.00,19.76,164,0.00,nan,-81,1
1705671267,0.00,0.00,19.76,164,0.00,nan,-81,1
1705671568,0.00,0.00,19.76,164,0.00,nan,-82,1
1705671868,0.00,0.00,19.76,164,0.00,nan,-82,1
1705672168,0.00,0.00,19.76,164,0.00,nan,-83,1
1705672468,0.00,0.00,19.76,164,0.00,nan,-83,1
1705672768,0.00,0.00,19.76,164,0.00,nan,-82,1
1705673068,0.00,0.00,19.76,164,0.00,nan,-82,1
1705673368,0.00,0.00,19.76,164,0.00,nan,-83,1
1705673668,0.00,0.00,19.76,164,0.00,nan,-82,1
1705673968,0.00,0.00,19.76,164,0.00,nan,-83,1
1705674268,0.00,0.00,19.76,164,0.00,nan,-83,1
1705674568,0.00,0.00,19.76,164,0.00,nan,-80,1
1705674868,0.00,0.00,19.76,164,0.00,nan,-82,1
1705675168,0.00,0.00,19.76,164,0.00,nan,-83,1
1705675468,0.00,0.00,19.76,164,0.00,nan,-83,1
1705675768,0.00,0.00,19.76,164,0.00,nan,-83,1
1705676068,0.00,0.00,19.76,164,0.00,nan,-82,1
1705676368,0.00,0.00,19.76,164,0.00,nan,-83,1
1705676668,0.00,0.00,19.76,164,0.00,nan,-82,1
1705676968,0.00,0.00,19.76,164,0.00,nan,-82,1
1705677268,0.00,0.00,19.76,164,0.00,nan,-82,1
1705677569,0.00,0.00,19.76,164,0.00,nan,-83,1
1705677869,0.00,0.00,19.76,164,0.00,nan,-82,1
1705678169,0.00,0.00,19.76,164,0.00,nan,-83,1
1705678469,0.00,0.00,19.76,164,0.00,nan,-82,1
1705678769,0.00,0.00,19.76,164,0.00,nan,-82,1
1705679069,0.00,0.00,19.76,164,0.00,nan,-82,1
1705679369,0.00,0.00,19.76,164,0.00,nan,-82,1
1705679669,0.00,0.00,19.76,164,0.00,nan,-82,1
1705679969,0.00,0.00,19.76,164,0.00,nan,-82,1
1705680269,0.00,0.00,19.76,164,0.00,nan,-82,1
1705680569,0.00,0.00,19.76,164,0.00,nan,-82,1
1705680869,0.00,0.00,19.76,164,0.00,nan,-83,1
1705681169,0.00,0.00,19.76,164,0.00,nan,-82,1
1705681469,0.00,0.00,19.76,164,0.00,nan,-82,1
1705681769,0.00,0.00,19.76,164,0.00,nan,-82,1
1705682069,0.00,0.00,19.76,164,0.00,nan,-82,1
1705682369,0.00,0.00,19.76,164,0.00,nan,-83,1
1705682669,0.00,0.00,19.76,164,0.00,nan,-82,1
1705682970,0.00,0.00,19.76,164,0.00,nan,-81,1
1705683270,0.00,0.00,19.76,164,0.00,nan,-82,1
1705683570,0.00,0.00,19.76,164,0.00,nan,-83,1
1705683870,0.00,0.00,19.76,164,0.00,nan,-82,1
1705684170,0.00,0.00,19.76,164,0.00,nan,-83,1
1705684470,0.00,0.00,19.76,164,0.00,nan,-83,1
1705684770,0.00,0.00,19.76,164,0.00,nan,-83,1
1705685070,0.00,0.00,19.76,164,0.00,nan,-80,1
1705685370,0.00,0.00,19.76,164,0.00,nan,-80,1
1705685670,0.00,0.00,19.76,164,0.00,nan,-82,1
1705685970,0.00,0.00,19.76,164,0.00,nan,-82,1
1705686270,0.00,0.00,19.76,164,0.00,nan,-82,1
1705686570,0.00,0.00,19.76,164,0.00,nan,-83,1
1705686870,0.00,0.00,19.76,164,0.00,nan,-83,1
1705687170,0.00,0.00,19.76,164,0.00,nan,-82,1
1705687470,0.00,0.00,19.76,164,0.00,nan,-82,1
1705687770,0.00,0.00,19.76,164,0.00,nan,-82,1
1705688070,0.00,0.00,19.76,164,0.00,nan,-83,1
1705688370,0.00,0.00,19.76,164,0.00,nan,-80,1
1705688671,0.00,0.00,19.76,164,0.00,nan,-83,1
1705688971,0.00,0.00,19.76,164,0.00,nan,-82,1
1705689271,0.00,0.00,19.76,164,0.00,nan,-83,1
1705689571,0.00,0.00,19.76,164,0.00,nan,-83,1
1705689871,0.00,0.00,19.76,164,0.00,nan,-82,1
1705690171,0.00,0.00,19.76,164,0.00,nan,-82,1
1705690471,0.00,0.00,19.76,164,0.00,nan,-83,1
1705690771,0.00,0.00,19.76,164,0.00,nan,-83,1
1705691071,0.00,0.00,19.76,164,0.00,nan,-83,1
1705691371,0.00,0.00,19.76,164,0.00,nan,-83,1
1705691671,0.00,0.00,19.76,164,0.00,nan,-81,1
1705691971,0.00,0.00,19.76,164,0.00,nan,-81,1
1705692271,0.00,0.00,19.76,164,0.00,nan,-80,1
1705692571,0.00,0.00,19.76,164,0.00,nan,-80,1
1705692871,0.00,0.00,19.76,164,0.00,nan,-81,1
1705693171,0.00,0.00,19.76,164,0.00,nan,-80,1
1705693471,0.00,0.00,19.76,164,0.00,nan,-83,1
1705693771,0.00,0.00,19.76,164,0.00,nan,-83,1
1705694071,0.00,0.00,19.76,164,0.00,nan,-82,1
1705694371,0.00,0.00,19.76,164,0.00,nan,-83,1
1705694671,0.00,0.00,19.76,164,0.00,nan,-83,1
1705694972,0.00,0.00,19.76,164,0.00,nan,-82,1
1705695272,0.00,0.00,19.76,164,0.00,nan,-82,1
1705695572,0.00,0.00,19.76,164,0.00,nan,-83,1
1705695872,0.00,0.00,19.76,164,0.00,nan,-83,1
1705696172,0.00,0.00,19.76,164,0.00,nan,-81,1
1705696472,0.00,0.00,19.76,164,0.00,nan,-82,1
1705696772,0.00,0.00,19.76,164,0.00,nan,-83,1
1705697072,0.00,0.00,19.76,164,0.00,nan,-83,1
1705697372,0.00,0.00,19.76,164,0.00,nan,-83,1
1705697672,0.00,0.00,19.76,164,0.00,nan,-83,1
1705697972,0.00,0.00,19.76,164,0.00,nan,-82,1
1705698272,0.00,0.00,19.76,164,0.00,nan,-82,1
1705698572,0.00,0.00,19.76,164,0.00,nan,-83,1
1705698872,0.00,0.00,19.76,164,0.00,nan,-83,1
1705699172,0.00,0.00,19.76,164,0.00,nan,-83,1
1705699472,0.00,0.00,19.76,164,0.00,nan,-83,1
1705699772,0.00,0.00,19.76,164,0.00,nan,-83,1
1705700072,0.00,0.00,19.76,164,0.00,nan,-82,1
1705700373,0.00,0.00,19.76,164,0.00,nan,-83,1
1705700673,0.00,0.00,19.76,164,0.00,nan,-83,1
1705700973,0.00,0.00,19.76,164,0.00,nan,-83,1
1705701273,0.00,0.00,19.76,164,0.00,nan,-83,1
1705701573,0.00,0.00,19.76,164,0.00,nan,-83,1
1705701873,0.00,0.00,19.76,164,0.00,nan,-83,1
1705702173,0.00,0.00,19.76,164,0.00,nan,-82,1
1705702473,0.00,0.00,19.76,164,0.00,nan,-82,1
1705702773,0.00,0.00,19.76,164,0.00,nan,-82,1
1705703073,0.00,0.00,19.76,164,0.00,nan,-83,1
1705703373,0.00,0.00,19.76,164,0.00,nan,-82,1
1705703673,0.00,0.00,19.76,164,0.00,nan,-83,1
1705703973,0.00,0.00,19.76,164,0.00,nan,-82,1
1705704273,0.00,0.00,19.76,164,0.00,nan,-82,1
1705704573,0.00,0.00,19.76,164,0.00,nan,-83,1
1705704873,0.00,0.00,19.76,164,0.00,nan,-82,1
1705705173,0.00,0.00,19.76,164,0.00,nan,-82,1
1705705473,0.00,0.00,19.76,164,0.00,nan,-82,1
1705705773,0.00,0.00,19.76,164,0.00,nan,-82,1
1705706073,0.00,0.00,19.76,164,0.00,nan,-81,1
1705706374,0.00,0.00,19.76,164,0.00,nan,-81,1
1705706674,0.00,0.00,19.76,164,0.00,nan,-82,1
1705706974,0.00,0.00,19.76,164,0.00,nan,-81,1
1705707274,0.00,0.00,19.76,164,0.00,nan,-82,1
1705707574,0.00,0.00,19.76,164,0.00,nan,-81,1
1705707874,0.00,0.00,19.76,164,0.00,nan,-81,1
1705708174,0.00,0.00,19.76,164,0.00,nan,-82,1
1705708474,0.00,0.00,19.76,164,0.00,nan,-82,1
1705708774,0.00,0.00,19.76,164,0.00,nan,-81,1
1705709074,0.00,0.00,19.76,164,0.00,nan,-81,1
1705709374,0.00,0.00,19.76,164,0.00,nan,-82,1
1705709674,0.00,0.00,19.76,164,0.00,nan,-82,1
1705709974,0.00,0.00,19.76,164,0.00,nan,-82,1
1705710274,0.00,0.00,19.76,164,0.00,nan,-82,1
1705710574,0.00,0.00,19.76,164,0.00,nan,-81,1
1705710874,0.00,0.00,19.76,164,0.00,nan,-82,1
1705711174,0.00,0.00,19.76,164,0.00,nan,-82,1
1705711474,0.00,0.00,19.76,164,0.00,nan,-81,1
1705711774,0.00,0.00,19.76,164,0.00,nan,-82,1
1705712074,0.00,0.00,19.76,164,0.00,nan,-82,1
1705712375,0.00,0.00,19.76,164,0.00,nan,-82,1
1705712675,0.00,0.00,19.76,164,0.00,nan,-82,1
1705712975,0.00,0.00,19.76,164,0.00,nan,-82,1
1705713275,0.00,0.00,19.76,164,0.00,nan,-82,1
1705713575,0.00,0.00,19.76,164,0.00,nan,-81,1
1705713875,0.00,0.00,19.76,164,0.00,nan,-82,1
1705714175,0.00,0.00,19.76,164,0.00,nan,-82,1
1705714475,0.00,0.00,19.76,164,0.00,nan,-82,1
1705714775,0.00,0.00,19.76,164,0.00,nan,-82,1
1705715075,0.00,0.00,19.76,164,0.00,nan,-82,1
1705715375,0.00,0.00,19.76,164,0.00,nan,-82,1
1705715675,0.00,0.00,19.76,164,0.00,nan,-81,1
1705715975,0.00,0.00,19.76,164,0.00,nan,-82,1
1705716275,0.00,0.00,19.76,164,0.00,nan,-82,1
1705716575,0.00,0.00,19.76,164,0.00,nan,-82,1
1705716875,0.00,0.00,19.76,164,0.00,nan,-82,1
1705717175,0.00,0.00,19.76,164,0.00,nan,-82,1
1705717475,0.00,0.00,19.76,164,0.00,nan,-82,1
1705717775,0.00,0.00,19.76,164,0.00,nan,-82,1
1705718076,0.00,0.00,19.76,164,0.00,nan,-81,1
1705718376,0.00,0.00,19.76,164,0.00,nan,-81,1
1705718676,0.00,0.00,19.76,164,0.00,nan,-81,1
1705718976,0.00,0.00,19.76,164,0.00,nan,-82,1
1705719276,0.00,0.00,19.76,164,0.00,nan,-82,1
1705719576,0.00,0.00,19.76,164,0.00,nan,-82,1
1705719876,0.00,0.00,19.76,164,0.00,nan,-82,1
1705720176,0.00,0.00,19.76,164,0.00,nan,-82,1
1705720476,0.00,0.00,19.76,164,0.00,nan,-81,1
1705720776,0.00,0.00,19.76,164,0.00,nan,-81,1
1705721076,0.00,0.00,19.76,164,0.00,nan,-82,1
1705721376,0.00,0.00,19.76,164,0.00,nan,-82,1
1705721676,0.00,0.00,19.76,164,0.00,nan,-81,1
1705721976,0.00,0.00,19.76,164,0.00,nan,-82,1
1705722276,0.00,0.00,19.76,164,0.00,nan,-82,1
1705722576,0.00,0.00,19.76,164,0.00,nan,-82,1
1705722876,0.00,0.00,19.76,164,0.00,nan,-82,1
1705723176,0.00,0.00,19.76,164,0.00,nan,-82,1
1705723476,0.00,0.00,19.76,164,0.00,nan,-81,1
1705723776,0.00,0.00,19.76,164,0.00,nan,-80,1
1705724077,0.00,0.00,19.76,164,0.00,nan,-81,1
1705724377,0.00,0.00,19.76,164,0.00,nan,-81,1
1705724677,0.00,0.00,19.76,164,0.00,nan,-81,1
1705724977,0.00,0.00,19.76,164,0.00,nan,-82,1
1705725277,0.00,0.00,19.76,164,0.00,nan,-81,1
1705725577,0.00,0.00,19.76,164,0.00,nan,-81,1
1705725877,0.00,0.00,19.76,164,0.00,nan,-81,1
1705726177,0.00,0.00,19.76,164,0.00,nan,-81,1
1705726477,0.00,0.00,19.76,164,0.00,nan,-81,1
1705726777,0.00,0.00,19.76,164,0.00,nan,-82,1
1705727077,0.00,0.00,19.76,164,0.00,nan,-83,1
1705727377,0.00,0.00,19.76,164,0.00,nan,-83,1
1705727677,0.00,0.00,19.76,164,0.00,nan,-83,1
1705727977,0.00,0.00,19.76,164,0.00,nan,-83,1
1705728277,0.00,0.00,19.76,164,0.00,nan,-82,1
1705728577,0.00,0.00,19.76,164,0.00,nan,-83,1
1705728877,0.00,0.00,19.76,164,0.00,nan,-83,1
1705729177,0.00,0.00,19.76,164,0.00,nan,-82,1
1705729477,0.00,0.00,19.76,164,0.00,nan,-82,1
1705729778,0.00,0.00,19.76,164,0.00,nan,-82,1
1705730078,0.00,0.00,19.76,164,0.00,nan,-80,1
1705730378,0.00,0.00,19.76,164,0.00,nan,-82,1
1705730678,0.00,0.00,19.76,164,0.00,nan,-82,1
1705730978,0.00,0.00,19.76,164,0.00,nan,-82,1
1705731278,0.00,0.00,19.76,164,0.00,nan,-82,1
1705731578,0.00,0.00,19.76,164,0.00,nan,-83,1
1705731878,0.00,0.00,19.76,164,0.00,nan,-83,1
1705732178,0.00,0.00,19.76,164,0.00,nan,-82,1
1705732478,0.00,0.00,19.76,164,0.00,nan,-82,1
1705732778,0.00,0.00,19.76,164,0.00,nan,-82,1
1705733078,0.00,0.00,19.76,164,0.00,nan,-83,1
1705733378,0.00,0.00,19.76,164,0.00,nan,-83,1
1705733678,0.00,0.00,19.76,164,0.00,nan,-82,1
1705733978,0.00,0.00,19.76,164,0.00,nan,-83,1
1705734278,0.00,0.00,19.76,164,0.00,nan,-83,1
1705734578,0.00,0.00,19.76,164,0.00,nan,-82,1
1705734878,0.00,0.00,19.76,164,0.00,nan,-82,1
1705735178,0.00,0.00,19.76,164,0.00,nan,-82,1
1705735479,0.00,0.00,19.76,164,0.00,nan,-83,1
1705735779,0.00,0.00,19.76,164,0.00,nan,-83,1
1705736079,0.00,0.00,19.76,164,0.00,nan,-82,1
1705736379,0.00,0.00,19.76,164,0.00,nan,-83,1
1705736679,0.00,0.00,19.76,164,0.00,nan,-83,1
1705736979,0.00,0.00,19.76,164,0.00,nan,-82,1
1705737279,0.00,0.00,19.76,164,0.00,nan,-82,1
1705737579,0.00,0.00,19.76,164,0.00,nan,-83,1
1705737879,0.00,0.00,19.76,164,0.00,nan,-83,1
1705738179,0.00,0.00,19.76,164,0.00,nan,-82,1
1705738479,0.00,0.00,19.76,164,0.00,nan,-82,1
1705738779,0.00,0.00,19.76,164,0.00,nan,-81,1
1705739079,0.00,0.00,19.76,164,0.00,nan,-82,1
1705739379,0.00,0.00,19.76,164,0.00,nan,-81,1
1705739679,0.00,0.00,19.76,164,0.00,nan,-81,1
1705739979,0.00,0.00,19.76,164,0.00,nan,-81,1
1705740279,0.00,0.00,19.76,164,0.00,nan,-81,1
1705740579,0.00,0.00,19.76,164,0.00,nan,-81,1
1705740879,0.00,0.00,19.76,164,0.00,nan,-81,1
1705741179,0.00,0.00,19.76,164,0.00,nan,-81,1
1705741479,0.00,0.00,19.76,164,0.00,nan,-81,1
1705741780,0.00,0.00,19.76,164,0.00,nan,-81,1
1705742080,0.00,0.00,19.76,164,0.00,nan,-81,1
1705742380,0.00,0.00,19.76,164,0.00,nan,-81,1
1705742680,0.00,0.00,19.76,164,0.00,nan,-81,1
1705742980,0.00,0.00,19.76,164,0.00,nan,-81,1
1705743280,0.00,0.00,19.76,164,0.00,nan,-82,1
1705743580,0.00,0.00,19.76,164,0.00,nan,-82,1
1705743880,0.00,0.00,19.76,164,0.00,nan,-81,1
1705744180,0.00,0.00,19.76,164,0.00,nan,-80,1
1705744480,0.00,0.00,19.76,164,0.00,nan,-81,1
1705744780,0.00,0.00,19.76,164,0.00,nan,-81,1
1705745080,0.00,0.00,19.76,164,0.00,nan,-81,1
1705745380,0.00,0.00,19.76,164,0.00,nan,-82,1
1705745680,0.00,0.00,19.76,164,0.00,nan,-81,1
1705745980,0.00,0.00,19.76,164,0.00,nan,-81,1
1705746280,0.00,0.00,19.76,164,0.00,nan,-81,1
1705746580,0.00,0.00,19.76,164,0.00,nan,-82,1
1705746880,0.00,0.00,19.76,164,0.00,nan,-81,1
1705747180,0.00,0.00,19.76,164,0.00,nan,-81,1
1705747481,0.00,0.00,19.76,164,0.00,nan,-82,1
1705747781,0.00,0.00,19.76,164,0.00,nan,-82,1
1705748081,0.00,0.00,19.76,164,0.00,nan,-82,1
1705748381,0.00,0.00,19.76,164,0.00,nan,-82,1
1705748681,0.00,0.00,19.76,164,0.00,nan,-81,1
1705748981,0.00,0.00,19.76,164,0.00,nan,-81,1
1705749281,0.00,0.00,19.76,164,0.00,nan,-81,1
1705749581,0.00,0.00,19.76,164,0.00,nan,-81,1
1705749881,0.00,0.00,19.76,164,0.00,nan,-82,1
1705750181,0.00,0.00,19.76,164,0.00,nan,-80,1
1705750481,0.00,0.00,19.76,164,0.00,nan,-81,1
1705750781,0.00,0.00,19.76,164,0.00,nan,-82,1
1705751081,0.00,0.00,19.76,164,0.00,nan,-81,1
1705751381,0.00,0.00,19.76,164,0.00,nan,-81,1
1705751681,0.00,0.00,19.76,164,0.00,nan,-82,1
1705751981,0.00,0.00,19.76,164,0.00,nan,-81,1
1705752281,0.00,0.00,19.76,164,0.00,nan,-81,1
1705752581,0.00,0.00,19.76,164,0.00,nan,-82,1
1705752881,0.00,0.00,19.76,164,0.00,nan,-81,1
1705753182,0.00,0.00,19.76,164,0.00,nan,-81,1
1705753482,0.00,0.00,19.76,164,0.00,nan,-81,1
1705753782,0.00,0.00,19.76,164,0.00,nan,-82,1
1705754082,0.00,0.00,19.76,164,0.00,nan,-81,1
1705754382,0.00,0.00,19.76,164,0.00,nan,-83,1
1705754682,0.00,0.00,19.76,164,0.00,nan,-83,1
1705754982,0.00,0.00,19.76,164,0.00,nan,-82,1
1705755282,0.00,0.00,19.76,164,0.00,nan,-83,1
1705755582,0.00,0.00,19.76,164,0.00,nan,-82,1
1705755882,0.00,0.00,19.76,164,0.00,nan,-82,1
1705756182,0.00,0.00,19.76,164,0.00,nan,-82,1
1705756482,0.00,0.00,19.76,164,0.00,nan,-82,1
1705756782,0.00,0.00,19.76,164,0.00,nan,-82,1
1705757082,0.00,0.00,19.76,164,0.00,nan,-82,1
1705757382,0.00,0.00,19.76,164,0.00,nan,-81,1
1705757682,0.00,0.00,19.76,164,0.00,nan,-81,1
1705757982,0.00,0.00,19.76,164,0.00,nan,-81,1
1705758282,0.00,0.00,19.76,164,0.00,nan,-82,1
1705758582,0.00,0.00,19.76,164,0.00,nan,-82,1
1705758882,0.00,0.00,19.76,164,0.00,nan,-82,1
1705759183,0.00,0.00,19.76,164,0.00,nan,-82,1
1705759483,0.00,0.00,19.76,164,0.00,nan,-81,1
1705759783,0.00,0.00,19.76,164,0.00,nan,-81,1
1705760083,0.00,0.00,19.76,164,0.00,nan,-82,1
1705760383,0.00,0.00,19.76,164,0.00,nan,-82,1
1705760683,0.00,0.00,19.76,164,0.00,nan,-83,1
1705760983,0.00,0.00,19.76,164,0.00,nan,-82,1
1705761283,0.00,0.00,19.76,164,0.00,nan,-82,1
1705761583,0.00,0.00,19.76,164,0.00,nan,-83,1
1705761883,0.00,0.00,19.76,164,0.00,nan,-82,1
1705762183,0.00,0.00,19.76,164,0.00,nan,-83,1
1705762483,0.00,0.00,19.76,164,0.00,nan,-82,1
1705762783,0.00,0.00,19.76,164,0.00,nan,-83,1
1705763083,0.00,0.00,19.76,164,0.00,nan,-82,1
1705763383,0.00,0.00,19.76,164,0.00,nan,-83,1
1705763683,0.00,0.00,19.76,164,0.00,nan,-83,1
1705763983,0.00,0.00,19.76,164,0.00,nan,-83,1
1705764283,0.00,0.00,19.76,164,0.00,nan,-82,1
1705764583,0.00,0.00,19.76,164,0.00,nan,-83,1
1705764884,0.00,0.00,19.76,164,0.00,nan,-83,1
1705765184,0.00,0.00,19.76,164,0.00,nan,-83,1
1705765484,0.00,0.00,19.76,164,0.00,nan,-81,1
1705765784,0.00,0.00,19.76,164,0.00,nan,-83,1
1705766084,0.00,0.00,19.76,164,0.00,nan,-81,1
1705766384,0.00,0.00,19.76,164,0.00,nan,-82,1
1705766684,0.00,0.00,19.76,164,0.00,nan,-81,1
1705766984,0.00,0.00,19.76,164,0.00,nan,-82,1
1705767284,0.00,0.00,19.76,164,0.00,nan,-81,1
1705767584,0.00,0.00,19.76,164,0.00,nan,-81,1
1705767884,0.00,0.00,19.76,164,0.00,nan,-81,1
1705768184,0.00,0.00,19.76,164,0.00,nan,-81,1
1705768484,0.00,0.00,19.76,164,0.00,nan,-81,1
1705768784,0.00,0.00,19.76,164,0.00,nan,-81,1
1705769084,0.00,0.00,19.76,164,0.00,nan,-82,1
1705769384,0.00,0.00,19.76,164,0.00,nan,-81,1
1705769684,0.00,0.00,19.76,164,0.00,nan,-81,1
1705769984,0.00,0.00,19.76,164,0.00,nan,-81,1
1705770284,0.00,0.00,19.76,164,0.00,nan,-81,1
1705770585,0.00,0.00,19.76,164,0.00,nan,-81,1
1705770885,0.00,0.00,19.76,164,0.00,nan,-81,1
1705771185,0.00,0.00,19.76,164,0.00,nan,-81,1
1705771485,0.00,0.00,19.76,164,0.00,nan,-81,1
1705771785,0.00,0.00,19.76,164,0.00,nan,-81,1
1705772085,0.00,0.00,19.76,164,0.00,nan,-81,1
1705772385,0.00,0.00,19.76,164,0.00,nan,-81,1
1705772685,0.00,0.00,19.76,164,0.00,nan,-81,1
1705772985,0.00,0.00,19.76,164,0.00,nan,-81,1
1705773285,0.00,0.00,19.76,164,0.00,nan,-81,1
1705773585,0.00,0.00,19.76,164,0.00,nan,-81,1
1705773885,0.00,0.00,19.76,164,0.00,nan,-82,1
1705774185,0.00,0.00,19.76,164,0.00,nan,-82,1
1705774485,0.00,0.00,19.76,164,0.00,nan,-82,1
1705774785,0.00,0.00,19.76,164,0.00,nan,-81,1
1705775085,0.00,0.00,19.76,164,0.00,nan,-81,1
1705775385,0.00,0.00,19.76,164,0.00,nan,-81,1
1705775685,0.00,0.00,19.76,164,0.00,nan,-81,1
1705775986,0.00,0.00,19.76,164,0.00,nan,-81,1
1705776286,0.00,0.00,19.76,164,0.00,nan,-81,1
1705776586,0.00,0.00,19.76,164,0.00,nan,-82,1
1705776886,0.00,0.00,19.76,164,0.00,nan,-84,1
1705777186,0.00,0.00,19.76,164,0.00,nan,-83,1
1705777486,0.00,0.00,19.76,164,0.00,nan,-83,1
1705777786,0.00,0.00,19.76,164,0.00,nan,-83,1
1705778086,0.00,0.00,19.76,164,0.00,nan,-83,1
1705778386,0.00,0.00,19.76,164,0.00,nan,-81,1
1705778686,0.00,0.00,19.76,164,0.00,nan,-82,1
1705778986,0.00,0.00,19.76,164,0.00,nan,-82,1
1705779286,0.00,0.00,19.76,164,0.00,nan,-82,1
1705779586,0.00,0.00,19.76,164,0.00,nan,-81,1
1705779886,0.00,0.00,19.76,164,0.00,nan,-82,1
1705780186,0.00,0.00,19.76,164,0.00,nan,-83,1
1705780486,0.00,0.00,19.76,164,0.00,nan,-83,1
1705780786,0.00,0.00,19.76,164,0.00,nan,-81,1
1705781086,0.00,0.00,19.76,164,0.00,nan,-81,1
1705781386,0.00,0.00,19.76,164,0.00,nan,-81,1
1705781687,0.00,0.00,19.76,164,0.00,nan,-81,1
1705781987,0.00,0.00,19.76,164,0.00,nan,-81,1
1705782287,0.00,0.00,19.76,164,0.00,nan,-81,1
1705782587,0.00,0.00,19.76,164,0.00,nan,-81,1
1705782887,0.00,0.00,19.76,164,0.00,nan,-81,1
1705783187,0.00,0.00,19.76,164,0.00,nan,-81,1
1705783487,0.00,0.00,19.76,164,0.00,nan,-82,1
1705783787,0.00,0.00,19.76,164,0.00,nan,-81,1
1705784087,0.00,0.00,19.76,164,0.00,nan,-81,1
1705784387,0.00,0.00,19.76,164,0.00,nan,-81,1
1705784687,0.00,0.00,19.76,164,0.00,nan,-81,1
1705784987,0.00,0.00,19.76,164,0.00,nan,-81,1
1705785287,0.00,0.00,19.76,164,0.00,nan,-81,1
1705785587,0.00,0.00,19.76,164,0.00,nan,-81,1
1705785887,0.00,0.00,19.76,164,0.00,nan,-81,1
1705786187,0.00,0.00,19.76,164,0.00,nan,-81,1
1705786487,0.00,0.00,19.76,164,0.00,nan,-81,1
1705786787,0.00,0.00,19.76,164,0.00,nan,-80,1
1705787088,0.00,0.00,19.76,164,0.00,nan,-82,1
1705787388,0.00,0.00,19.76,164,0.00,nan,-81,1
1705787688,0.00,0.00,19.76,164,0.00,nan,-81,1
1705787988,0.00,0.00,19.76,164,0.00,nan,-81,1
1705788288,0.00,0.00,19.76,164,0.00,nan,-81,1
1705788588,0.00,0.00,19.76,164,0.00,nan,-81,1
1705788888,0.00,0.00,19.76,164,0.00,nan,-81,1
1705789188,0.00,0.00,19.76,164,0.00,nan,-81,1
1705789488,0.00,0.00,19.76,164,0.00,nan,-82,1
1705789788,0.00,0.00,19.76,164,0.00,nan,-81,1
1705790088,0.00,0.00,19.76,164,0.00,nan,-81,1
1705790388,0.00,0.00,19.76,164,0.00,nan,-81,1
1705790688,0.00,0.00,19.76,164,0.00,nan,-81,1
1705790988,0.00,0.00,19.76,164,0.00,nan,-82,1
1705791288,0.00,0.00,19.76,164,0.00,nan,-82,1
1705791588,0.00,0.00,19.76,164,0.00,nan,-82,1
1705791888,0.00,0.00,19.76,164,0.00,nan,-81,1
1705792188,0.00,0.00,19.76,164,0.00,nan,-81,1
1705792488,0.00,0.00,19.76,164,0.00,nan,-81,1
1705792789,0.00,0.00,19.76,164,0.00,nan,-81,1
1705793089,0.00,0.00,19.76,164,0.00,nan,-80,1
1705793389,0.00,0.00,19.76,164,0.00,nan,-82,1
1705793689,0.00,0.00,19.76,164,0.00,nan,-82,1
1705793989,0.00,0.00,19.76,164,0.00,nan,-81,1
1705794289,0.00,0.00,19.76,164,0.00,nan,-82,1
1705794589,0.00,0.00,19.76,164,0.00,nan,-81,1
1705794889,0.00,0.00,19.76,164,0.00,nan,-81,1
1705795189,0.00,0.00,19.76,164,0.00,nan,-82,1
1705795489,0.00,0.00,19.76,164,0.00,nan,-81,1
1705795789,0.00,0.00,19.76,164,0.00,nan,-81,1
1705796089,0.00,0.00,19.76,164,0.00,nan,-81,1
1705796389,0.00,0.00,19.76,164,0.00,nan,-81,1
1705796689,0.00,0.00,19.76,164,0.00,nan,-80,1
1705796989,0.00,0.00,19.76,164,0.00,nan,-82,1
1705797289,0.00,0.00,19.76,164,0.00,nan,-81,1
1705797589,0.00,0.00,19.76,164,0.00,nan,-81,1
1705797890,0.00,0.00,19.76,164,0.00,nan,-81,1
1705798190,0.00,0.00,19.76,164,0.00,nan,-82,1
1705798490,0.00,0.00,19.76,164,0.00,nan,-81,1
1705798790,0.00,0.00,19.76,164,0.00,nan,-81,1
1705799090,0.00,0.00,19.76,164,0.00,nan,-81,1
1705799390,0.00,0.00,19.76,164,0.00,nan,-81,1
1705799690,0.00,0.00,19.76,164,0.00,nan,-81,1
1705799990,0.00,0.00,19.76,164,0.00,nan,-80,1
1705800290,0.00,0.00,19.76,164,0.00,nan,-81,1
1705800590,0.00,0.00,19.76,164,0.00,nan,-81,1
1705800890,0.00,0.00,19.76,164,0.00,nan,-81,1
1705801190,0.00,0.00,19.76,164,0.00,nan,-81,1
1705801490,0.00,0.00,19.76,164,0.00,nan,-81,1
1705801790,0.00,0.00,19.76,164,0.00,nan,-81,1
1705802090,0.00,0.00,19.76,164,0.00,nan,-81,1
1705802390,0.00,0.00,19.76,164,0.00,nan,-81,1
1705802691,0.00,0.00,19.76,164,0.00,nan,-80,1
1705802991,0.00,0.00,19.76,164,0.00,nan,-81,1
1705803291,0.00,0.00,19.76,164,0.00,nan,-81,1
1705803591,0.00,0.00,19.76,164,0.00,nan,-81,1
1705803891,0.00,0.00,19.76,164,0.00,nan,-81,1
1705804191,0.00,0.00,19.76,164,0.00,nan,-81,1
1705804491,0.00,0.00,19.76,164,0.00,nan,-81,1
1705804791,0.00,0.00,19.76,164,0.00,nan,-81,1
1705805091,0.00,0.00,19.76,164,0.00,nan,-81,1
1705805391,0.00,0.00,19.76,164,0.00,nan,-81,1
1705805691,0.00,0.00,19.76,164,0.00,nan,-81,1
1705805991,0.00,0.00,19.76,164,0.00,nan,-81,1
1705806291,0.00,0.00,19.76,164,0.00,nan,-81,1
1705806591,0.00,0.00,19.76,164,0.00,nan,-81,1
1705806891,0.00,0.00,19.76,164,0.00,nan,-81,1
1705807191,0.00,0.00,19.76,164,0.00,nan,-80,1
1705807491,0.00,0.00,19.76,164,0.00,nan,-81,1
1705807791,0.00,0.00,19.76,164,0.00,nan,-81,1
1705808091,0.00,0.00,19.76,164,0.00,nan,-82,1
1705808391,0.00,0.00,19.76,164,0.00,nan,-81,1
1705808692,0.00,0.00,19.76,164,0.00,nan,-80,1
1705808992,0.00,0.00,19.76,164,0.00,nan,-81,1
1705809292,0.00,0.00,19.76,164,0.00,nan,-81,1
1705809592,0.00,0.00,19.76,164,0.00,nan,-80,1
1705809892,0.00,0.00,19.76,164,0.00,nan,-84,1
1705810192,0.00,0.00,19.76,164,0.00,nan,-81,1
1705810492,0.00,0.00,19.76,164,0.00,nan,-80,1
1705810792,0.00,0.00,19.76,164,0.00,nan,-82,1
1705811092,0.00,0.00,19.76,164,0.00,nan,-81,1
1705811392,0.00,0.00,19.76,164,0.00,nan,-81,1
1705811692,0.00,0.00,19.76,164,0.00,nan,-81,1
1705811992,0.00,0.00,19.76,164,0.00,nan,-81,1
1705812292,0.00,0.00,19.76,164,0.00,nan,-81,1
1705812592,0.00,0.00,19.76,164,0.00,nan,-81,1
1705812892,0.00,0.00,19.76,164,0.00,nan,-81,1
1705813192,0.00,0.00,19.76,164,0.00,nan,-81,1
1705813492,0.00,0.00,19.76,164,0.00,nan,-81,1
1705813792,0.00,0.00,19.76,164,0.00,nan,-81,1
1705814092,0.00,0.00,19.76,164,0.00,nan,-81,1
1705814393,0.00,0.00,19.76,164,0.00,nan,-82,1
1705814693,0.00,0.00,19.76,164,0.00,nan,-82,1
1705814993,0.00,0.00,19.76,164,0.00,nan,-82,1
1705815293,0.00,0.00,19.76,164,0.00,nan,-82,1
1705815593,0.00,0.00,19.76,164,0.00,nan,-83,1
1705815893,0.00,0.00,19.76,164,0.00,nan,-83,1
1705816193,0.00,0.00,19.76,164,0.00,nan,-83,1
1705816493,0.00,0.00,19.76,164,0.00,nan,-83,1
1705816793,0.00,0.00,19.76,164,0.00,nan,-83,1
1705817093,0.00,0.00,19.76,164,0.00,nan,-82,1
1705817393,0.00,0.00,19.76,164,0.00,nan,-83,1
1705817693,0.00,0.00,19.76,164,0.00,nan,-83,1
1705817993,0.00,0.00,19.76,164,0.00,nan,-83,1
1705818293,0.00,0.00,19.76,164,0.00,nan,-82,1
1705818593,0.00,0.00,19.76,164,0.00,nan,-83,1
1705818893,0.00,0.00,19.76,164,0.00,nan,-83,1
1705819193,0.00,0.00,19.76,164,0.00,nan,-82,1
1705819493,0.00,0.00,19.76,164,0.00,nan,-82,1
1705819793,0.00,0.00,19.76,164,0.00,nan,-82,1
1705820094,0.00,0.00,19.76,164,0.00,nan,-83,1
1705820394,0.00,0.00,19.76,164,0.00,nan,-82,1
1705820694,0.00,0.00,19.76,164,0.00,nan,-82,1
1705820994,0.00,0.00,19.76,164,0.00,nan,-82,1
1705821294,0.00,0.00,19.76,164,0.00,nan,-82,1
1705821594,0.00,0.00,19.76,164,0.00,nan,-83,1
1705821894,0.00,0.00,19.76,164,0.00,nan,-82,1
1705822194,0.00,0.00,19.76,164,0.00,nan,-83,1
1705822494,0.00,0.00,19.76,164,0.00,nan,-83,1
1705822794,0.00,0.00,19.76,164,0.00,nan,-82,1
1705823094,0.00,0.00,19.76,164,0.00,nan,-83,1
1705823394,0.00,0.00,19.76,164,0.00,nan,-83,1
1705823694,0.00,0.00,19.76,164,0.00,nan,-83,1
1705823994,0.00,0.00,19.76,164,0.00,nan,-82,1
1705824294,0.00,0.00,19.76,164,0.00,nan,-83,1
1705824594,0.00,0.00,19.76,164,0.00,nan,-83,1
1705824894,0.00,0.00,19.76,164,0.00,nan,-82,1
1705825194,0.00,0.00,19.76,164,0.00,nan,-82,1
1705825494,0.00,0.00,19.76,164,0.00,nan,-82,1
1705825794,0.00,0.00,19.76,164,0.00,nan,-82,1
1705826095,0.00,0.00,19.76,164,0.00,nan,-83,1
1705826395,0.00,0.00,19.76,164,0.00,nan,-83,1
1705826695,0.00,0.00,19.76,164,0.00,nan,-83,1
1705826995,0.00,0.00,19.76,164,0.00,nan,-83,1
1705827295,0.00,0.00,19.76,164,0.00,nan,-82,1
1705827595,0.00,0.00,19.76,164,0.00,nan,-83,1
1705827895,0.00,0.00,19.76,164,0.00,nan,-83,1
1705828195,0.00,0.00,19.76,164,0.00,nan,-83,1
1705828495,0.00,0.00,19.76,164,0.00,nan,-83,1
1705828795,0.00,0.00,19.76,164,0.00,nan,-81,1
1705829095,0.00,0.00,19.76,164,0.00,nan,-81,1
1705829395,0.00,0.00,19.76,164,0.00,nan,-81,1
1705829695,0.00,0.00,19.76,164,0.00,nan,-82,1
1705829995,0.00,0.00,19.76,164,0.00,nan,-81,1
1705830295,0.00,0.00,19.76,164,0.00,nan,-81,1
1705830595,0.00,0.00,19.76,164,0.00,nan,-82,1
1705830895,0.00,0.00,19.76,164,0.00,nan,-82,1
1705831195,0.00,0.00,19.76,164,0.00,nan,-82,1
1705831495,0.00,0.00,19.76,164,0.00,nan,-83,1
1705831796,0.00,0.00,19.76,164,0.00,nan,-82,1
1705832096,0.00,0.00,19.76,164,0.00,nan,-83,1
1705832396,0.00,0.00,19.76,164,0.00,nan,-83,1
1705832696,0.00,0.00,19.76,164,0.00,nan,-81,1
1705832996,0.00,0.00,19.76,164,0.00,nan,-83,1
1705833296,0.00,0.00,19.76,164,0.00,nan,-82,1
1705833596,0.00,0.00,19.76,164,0.00,nan,-82,1
1705833896,0.00,0.00,19.76,164,0.00,nan,-82,1
1705834196,0.00,0.00,19.76,164,0.00,nan,-82,1
1705834496,0.00,0.00,19.76,164,0.00,nan,-81,1
1705834796,0.00,0.00,19.76,164,0.00,nan,-82,1
1705835096,0.00,0.00,19.76,164,0.00,nan,-81,1
1705835396,0.00,0.00,19.76,164,0.00,nan,-81,1
1705835696,0.00,0.00,19.76,164,0.00,nan,-82,1
1705835996,0.00,0.00,19.76,164,0.00,nan,-82,1
1705836296,0.00,0.00,19.76,164,0.00,nan,-82,1
1705836596,0.00,0.00,19.76,164,0.00,nan,-82,1
1705836896,0.00,0.00,19.76,164,0.00,nan,-84,1
1705837197,0.00,0.00,19.76,164,0.00,nan,-82,1
1705837497,0.00,0.00,19.76,164,0.00,nan,-84,1
1705837797,0.00,0.00,19.76,164,0.00,nan,-84,1
1705838097,0.00,0.00,19.76,164,0.00,nan,-85,1
1705838397,0.00,0.00,19.76,164,0.00,nan,-83,1
1705838697,0.00,0.00,19.76,164,0.00,nan,-85,1
1705838997,0.00,0.00,19.76,164,0.00,nan,-84,1
1705839297,0.00,0.00,19.76,164,0.00,nan,-84,1
1705839597,0.00,0.00,19.76,164,0.00,nan,-85,1
1705839897,0.00,0.00,19.76,164,0.00,nan,-84,1
1705840197,0.00,0.00,19.76,164,0.00,nan,-84,1
1705840497,0.00,0.00,19.76,164,0.00,nan,-84,1
1705840797,0.00,0.00,19.76,164,0.00,nan,-84,1
1705841097,0.00,0.00,19.76,164,0.00,nan,-84,1
1705841397,0.00,0.00,19.76,164,0.00,nan,-85,1
1705841697,0.00,0.00,19.76,164,0.00,nan,-84,1
1705841997,0.00,0.00,19.76,164,0.00,nan,-84,1
1705842297,0.00,0.00,19.76,164,0.00,nan,-83,1
1705842597,0.00,0.00,19.76,164,0.00,nan,-84,1
1705842898,0.00,0.00,19.76,164,0.00,nan,-85,1
1705843198,0.00,0.00,19.76,164,0.00,nan,-84,1
1705843498,0.00,0.00,19.76,164,0.00,nan,-84,1
1705843798,0.00,0.00,19.76,164,0.00,nan,-84,1
1705844098,0.00,0.00,19.76,164,0.00,nan,-84,1
1705844398,0.00,0.00,19.76,164,0.00,nan,-84,1
1705844698,0.00,0.00,19.76,164,0.00,nan,-84,1
1705844998,0.00,0.00,19.76,164,0.00,nan,-84,1
1705845298,0.00,0.00,19.76,164,0.00,nan,-85,1
1705845598,0.00,0.00,19.76,164,0.00,nan,-84,1
1705845898,0.00,0.00,19.76,164,0.00,nan,-84,1
1705846198,0.00,0.00,19.76,164,0.00,nan,-84,1
1705846498,0.00,0.00,19.76,164,0.00,nan,-85,1
1705846798,0.00,0.00,19.76,164,0.00,nan,-84,1
1705847098,0.00,0.00,19.76,164,0.00,nan,-84,1
1705847398,0.00,0.00,19.76,164,0.00,nan,-85,1
1705847698,0.00,0.00,19.76,164,0.00,nan,-85,1
1705847998,0.00,0.00,19.76,164,0.00,nan,-86,1
1705848298,0.00,0.00,19.76,164,0.00,nan,-85,1
1705848599,0.00,0.00,19.76,164,0.00,nan,-84,1
1705848899,0.00,0.00,19.76,164,0.00,nan,-85,1
1705849199,0.00,0.00,19.76,164,0.00,nan,-85,1
1705849499,0.00,0.00,19.76,164,0.00,nan,-85,1
1705849799,0.00,0.00,19.76,164,0.00,nan,-84,1
1705850099,0.00,0.00,19.76,164,0.00,nan,-83,1
1705850399,0.00,0.00,19.76,164,0.00,nan,-84,1
1705850699,0.00,0.00,19.76,164,0.00,nan,-84,1
1705850999,0.00,0.00,19.76,164,0.00,nan,-84,1
1705851299,0.00,0.00,19.76,164,0.00,nan,-84,1
1705851599,0.00,0.00,19.76,164,0.00,nan,-85,1
1705851899,0.00,0.00,19.76,164,0.00,nan,-84,1
1705852199,0.00,0.00,19.76,164,0.00,nan,-84,1
1705852499,0.00,0.00,19.76,164,0.00,nan,-84,1
1705852799,0.00,0.00,19.76,164,0.00,nan,-85,1
1705853099,0.00,0.00,19.76,164,0.00,nan,-84,1
1705853399,0.00,0.00,19.76,164,0.00,nan,-84,1
1705853699,0.00,0.00,19.76,164,0.00,nan,-84,1
1705853999,0.00,0.00,19.76,164,0.00,nan,-84,1
1705854299,0.00,0.00,19.76,164,0.00,nan,-84,1
1705854600,0.00,0.00,19.76,164,0.00,nan,-84,1
1705854900,0.00,0.00,19.76,164,0.00,nan,-84,1
1705855200,0.00,0.00,19.76,164,0.00,nan,-84,1
1705855500,0.00,0.00,19.76,164,0.00,nan,-84,1
1705855800,0.00,0.00,19.76,164,0.00,nan,-84,1
1705856100,0.00,0.00,19.76,164,0.00,nan,-84,1
1705856400,0.00,0.00,19.76,164,0.00,nan,-83,1
1705856700,0.00,0.00,19.76,164,0.00,nan,-84,1
1705857000,0.00,0.00,19.76,164,0.00,nan,-84,1
1705857300,0.00,0.00,19.76,164,0.00,nan,-84,1
1705857600,0.00,0.00,19.76,164,0.00,nan,-83,1
1705857900,0.00,0.00,19.76,164,0.00,nan,-84,1
1705858200,0.00,0.00,19.76,164,0.00,nan,-84,1
1705858500,0.00,0.00,19.76,164,0.00,nan,-84,1
1705858800,0.00,0.00,19.76,164,0.00,nan,-84,1
1705859100,0.00,0.00,19.76,164,0.00,nan,-83,1
1705859400,0.00,0.00,19.76,164,0.00,nan,-84,1
1705859700,0.00,0.00,19.76,164,0.00,nan,-83,1
1705860000,0.00,0.00,19.76,164,0.00,nan,-84,1
1705860301,0.00,0.00,19.76,164,0.00,nan,-83,1
1705860601,0.00,0.00,19.76,164,0.00,nan,-84,1
1705860901,0.00,0.00,19.76,164,0.00,nan,-83,1
1705861201,0.00,0.00,19.76,164,0.00,nan,-83,1
1705861501,0.00,0.00,19.76,164,0.00,nan,-83,1
1705861801,0.00,0.00,19.76,164,0.00,nan,-82,1
1705862101,0.00,0.00,19.76,164,0.00,nan,-83,1
1705862401,0.00,0.00,19.76,164,0.00,nan,-85,1
1705862701,0.00,0.00,19.76,164,0.00,nan,-84,1
1705863001,0.00,0.00,19.76,164,0.00,nan,-83,1
1705863301,0.00,0.00,19.76,164,0.00,nan,-84,1
1705863601,0.00,0.00,19.76,164,0.00,nan,-84,1
1705863901,0.00,0.00,19.76,164,0.00,nan,-84,1
1705864201,0.00,0.00,19.76,164,0.00,nan,-84,1
1705864501,0.00,0.00,19.76,164,0.00,nan,-84,1
1705864801,0.00,0.00,19.76,164,0.00,nan,-84,1
1705865101,0.00,0.00,19.76,164,0.00,nan,-84,1
1705865401,0.00,0.00,19.76,164,0.00,nan,-84,1
1705865701,0.00,0.00,19.76,164,0.00,nan,-84,1
1705866001,0.00,0.00,19.76,164,0.00,nan,-85,1
1705866302,0.00,0.00,19.76,164,0.00,nan,-84,1
1705866602,0.00,0.00,19.76,164,0.00,nan,-85,1
1705866902,0.00,0.00,19.76,164,0.00,nan,-85,1
1705867202,0.00,0.00,19.76,164,0.00,nan,-84,1
1705867502,0.00,0.00,19.76,164,0.00,nan,-84,1
1705867802,0.00,0.00,19.76,164,0.00,nan,-84,1
1705868102,0.00,0.00,19.76,164,0.00,nan,-84,1
1705868402,0.00,0.00,19.76,164,0.00,nan,-84,1
1705868702,0.00,0.00,19.76,164,0.00,nan,-84,1
1705869002,0.00,0.00,19.76,164,0.00,nan,-84,1
1705869302,0.00,0.00,19.76,164,0.00,nan,-84,1
1705869602,0.00,0.00,19.76,164,0.00,nan,-83,1
1705869902,0.00,0.00,19.76,164,0.00,nan,-84,1
1705870202,0.00,0.00,19.76,164,0.00,nan,-84,1
1705870502,0.00,0.00,19.76,164,0.00,nan,-83,1
1705870802,0.00,0.00,19.76,164,0.00,nan,-84,1
1705871102,0.00,0.00,19.76,164,0.00,nan,-84,1
1705871402,0.00,0.00,19.76,164,0.00,nan,-83,1
1705871703,0.00,0.00,19.76,164,0.00,nan,-84,1
1705872003,0.00,0.00,19.76,164,0.00,nan,-85,1
1705872303,0.00,0.00,19.76,164,0.00,nan,-84,1
1705872603,0.00,0.00,19.76,164,0.00,nan,-84,1
1705872903,0.00,0.00,19.76,164,0.00,nan,-83,1
1705873203,0.00,0.00,19.76,164,0.00,nan,-84,1
1705873503,0.00,0.00,19.76,164,0.00,nan,-84,1
1705873803,0.00,0.00,19.76,164,0.00,nan,-84,1
1705874103,0.00,0.00,19.76,164,0.00,nan,-83,1
1705874403,0.00,0.00,19.76,164,0.00,nan,-84,1
1705874703,0.00,0.00,19.76,164,0.00,nan,-84,1
1705875003,0.00,0.00,19.76,164,0.00,nan,-84,1
1705875303,0.00,0.00,19.76,164,0.00,nan,-84,1
1705875603,0.00,0.00,19.76,164,0.00,nan,-83,1
1705875903,0.00,0.00,19.76,164,0.00,nan,-83,1
1705876203,0.00,0.00,19.76,164,0.00,nan,-84,1
1705876503,0.00,0.00,19.76,164,0.00,nan,-83,1
1705876803,0.00,0.00,19.76,164,0.00,nan,-84,1
1705877103,0.00,0.00,19.76,164,0.00,nan,-84,1
1705877403,0.00,0.00,19.76,164,0.00,nan,-84,1
1705877704,0.00,0.00,19.76,164,0.00,nan,-83,1
1705878004,0.00,0.00,19.76,164,0.00,nan,-83,1
1705878304,0.00,0.00,19.76,164,0.00,nan,-84,1
1705878604,0.00,0.00,19.76,164,0.00,nan,-84,1
1705878904,0.00,0.00,19.76,164,0.00,nan,-83,1
1705879204,0.00,0.00,19.76,164,0.00,nan,-84,1
1705879504,0.00,0.00,19.76,164,0.00,nan,-84,1
1705879804,0.00,0.00,19.76,164,0.00,nan,-83,1
1705880104,0.00,0.00,19.76,164,0.00,nan,-83,1
1705880404,0.00,0.00,19.76,164,0.00,nan,-84,1
1705880704,0.00,0.00,19.76,164,0.00,nan,-84,1
1705881004,0.00,0.00,19.76,164,0.00,nan,-83,1
1705881304,0.00,0.00,19.76,164,0.00,nan,-83,1
1705881604,0.00,0.00,19.76,164,0.00,nan,-83,1
1705881904,0.00,0.00,19.76,164,0.00,nan,-84,1
1705882204,0.00,0.00,19.76,164,0.00,nan,-83,1
1705882504,0.00,0.00,19.76,164,0.00,nan,-83,1
1705882804,0.00,0.00,19.76,164,0.00,nan,-84,1
1705883104,0.00,0.00,19.76,164,0.00,nan,-83,1
1705883404,0.00,0.00,19.76,164,0.00,nan,-83,1
1705883705,0.00,0.00,19.76,164,0.00,nan,-83,1
1705884005,0.00,0.00,19.76,164,0.00,nan,-83,1
1705884305,0.00,0.00,19.76,164,0.00,nan,-84,1
1705884605,0.00,0.00,19.76,164,0.00,nan,-83,1
1705884905,0.00,0.00,19.76,164,0.00,nan,-84,1
1705885205,0.00,0.00,19.76,164,0.00,nan,-84,1
1705885505,0.00,0.00,19.76,164,0.00,nan,-83,1
1705885805,0.00,0.00,19.76,164,0.00,nan,-83,1
1705886105,0.00,0.00,19.76,164,0.00,nan,-83,1
1705886405,0.00,0.00,19.76,164,0.00,nan,-83,1
1705886705,0.00,0.00,19.76,164,0.00,nan,-83,1
1705887005,0.00,0.00,19.76,164,0.00,nan,-83,1
1705887305,0.00,0.00,19.76,164,0.00,nan,-84,1
1705887605,0.00,0.00,19.76,164,0.00,nan,-84,1
1705887905,0.00,0.00,19.76,164,0.00,nan,-83,1
1705888205,0.00,0.00,19.76,164,0.00,nan,-83,1
1705888505,0.00,0.00,19.76,164,0.00,nan,-83,1
1705888805,0.00,0.00,19.76,164,0.00,nan,-83,1
1705889105,0.00,0.00,19.76,164,0.00,nan,-83,1
1705889406,0.00,0.00,19.76,164,0.00,nan,-83,1
1705889706,0.00,0.00,19.76,164,0.00,nan,-83,1
1705890006,0.00,0.00,19.76,164,0.00,nan,-84,1
1705890306,0.00,0.00,19.76,164,0.00,nan,-83,1
1705890606,0.00,0.00,19.76,164,0.00,nan,-83,1
1705890906,0.00,0.00,19.76,164,0.00,nan,-83,1
1705891206,0.00,0.00,19.76,164,0.00,nan,-83,1
1705891506,0.00,0.00,19.76,164,0.00,nan,-83,1
1705891806,0.00,0.00,19.76,164,0.00,nan,-83,1
1705892106,0.00,0.00,19.76,164,0.00,nan,-82,1
1705892406,0.00,0.00,19.76,164,0.00,nan,-84,1
1705892706,0.00,0.00,19.76,164,0.00,nan,-83,1
1705893006,0.00,0.00,19.76,164,0.00,nan,-83,1
1705893306,0.00,0.00,19.76,164,0.00,nan,-83,1
1705893606,0.00,0.00,19.76,164,0.00,nan,-82,1
1705893906,0.00,0.00,19.76,164,0.00,nan,-83,1
1705894206,0.00,0.00,19.76,164,0.00,nan,-83,1
1705894506,0.00,0.00,19.76,164,0.00,nan,-83,1
1705894807,0.00,0.00,19.76,164,0.00,nan,-83,1
1705895107,0.00,0.00,19.76,164,0.00,nan,-83,1
1705895407,0.00,0.00,19.76,164,0.00,nan,-84,1
1705895707,0.00,0.00,19.76,164,0.00,nan,-83,1
1705896007,0.00,0.00,19.76,164,0.00,nan,-83,1
1705896307,0.00,0.00,19.76,164,0.00,nan,-83,1
1705896607,0.00,0.00,19.76,164,0.00,nan,-84,1
1705896907,0.00,0.00,19.76,164,0.00,nan,-83,1
1705897207,0.00,0.00,19.76,164,0.00,nan,-82,1
1705897507,0.00,0.00,19.76,164,0.00,nan,-83,1
1705897807,0.00,0.00,19.76,164,0.00,nan,-82,1
1705898107,0.00,0.00,19.76,164,0.00,nan,-83,1
1705898407,0.00,0.00,19.76,164,0.00,nan,-82,1
1705898707,0.00,0.00,19.76,164,0.00,nan,-83,1
1705899007,0.00,0.00,19.76,164,0.00,nan,-82,1
1705899307,0.00,0.00,19.76,164,0.00,nan,-83,1
1705899607,0.00,0.00,19.76,164,0.00,nan,-83,1
1705899907,0.00,0.00,19.76,164,0.00,nan,-83,1
1705900207,0.00,0.00,19.76,164,0.00,nan,-82,1
1705900507,0.00,0.00,19.76,164,0.00,nan,-83,1
1705900808,0.00,0.00,19.76,164,0.00,nan,-83,1
1705901108,0.00,0.00,19.76,164,0.00,nan,-83,1
1705901408,0.00,0.00,19.76,164,0.00,nan,-83,1
1705901708,0.00,0.00,19.76,164,0.00,nan,-83,1
1705902008,0.00,0.00,19.76,164,0.00,nan,-84,1
1705902308,0.00,0.00,19.76,164,0.00,nan,-84,1
1705902608,0.00,0.00,19.76,164,0.00,nan,-83,1
1705902908,0.00,0.00,19.76,164,0.00,nan,-83,1
1705903208,0.00,0.00,19.76,164,0.00,nan,-86,1
1705903508,0.00,0.00,19.76,164,0.00,nan,-85,1
1705903808,0.00,0.00,19.76,164,0.00,nan,-82,1
1705904108,0.00,0.00,19.76,164,0.00,nan,-83,1
1705904408,0.00,0.00,19.76,164,0.00,nan,-85,1
1705904708,0.00,0.00,19.76,164,0.00,nan,-85,1
1705905008,0.00,0.00,19.76,164,0.00,nan,-87,1
1705905308,0.00,0.00,19.76,164,0.00,nan,-82,1
1705905608,0.00,0.00,19.76,164,0.00,nan,-84,1
1705905908,0.00,0.00,19.76,164,0.00,nan,-84,1
1705906208,0.00,0.00,19.76,164,0.00,nan,-86,1
1705906509,0.00,0.00,19.76,164,0.00,nan,-84,1
1705906809,0.00,0.00,19.76,164,0.00,nan,-84,1
1705907109,0.00,0.00,19.76,164,0.00,nan,-85,1
1705907409,0.00,0.00,19.76,164,0.00,nan,-86,1
1705907709,0.00,0.00,19.76,164,0.00,nan,-85,1
1705908009,0.00,0.00,19.76,164,0.00,nan,-85,1
1705908309,0.00,0.00,19.76,164,0.00,nan,-86,1
1705908609,0.00,0.00,19.76,164,0.00,nan,-85,1
1705908909,0.00,0.00,19.76,164,0.00,nan,-87,1
1705909209,0.00,0.00,19.76,164,0.00,nan,-86,1
1705909509,0.00,0.00,19.76,164,0.00,nan,-88,1
1705909809,0.00,0.00,19.76,164,0.00,nan,-89,1
1705910109,0.00,0.00,19.76,164,0.00,nan,-87,1
1705910409,0.00,0.00,19.76,164,0.00,nan,-87,1
1705910709,0.00,0.00,19.76,164,0.00,nan,-90,1
1705911009,0.00,0.00,19.76,164,0.00,nan,-89,1
1705911309,0.00,0.00,19.76,164,0.00,nan,-90,1
1705911613,0.00,0.00,19.76,164,0.00,nan,-89,1
1705911913,0.00,0.00,19.76,164,0.00,nan,-89,1
1705912213,0.00,0.00,19.76,164,0.00,nan,-90,1
1705912513,0.00,0.00,19.76,164,0.00,nan,-90,1
1705912813,0.00,0.00,19.76,164,0.00,nan,-89,1
1705913113,0.00,0.00,19.76,164,0.00,nan,-89,1
1705913413,0.00,0.00,19.76,164,0.00,nan,-88,1
1705913713,0.00,0.00,19.76,164,0.00,nan,-91,1
1705914013,0.00,0.00,19.76,164,0.00,nan,-89,1
1705914313,0.00,0.00,19.76,164,0.00,nan,-89,1
1705914613,0.00,0.00,19.76,164,0.00,nan,-89,1
1705914913,0.00,0.00,19.76,164,0.00,nan,-89,1
1705915213,0.00,0.00,19.76,164,0.00,nan,-90,1
1705915513,0.00,0.00,19.76,164,0.00,nan,-89,1
1705915813,0.00,0.00,19.76,164,0.00,nan,-90,1
1705916113,0.00,0.00,19.76,164,0.00,nan,-92,1
1705916413,0.00,0.00,19.76,164,0.00,nan,-90,1
1705916714,0.00,0.00,19.76,164,0.00,nan,-90,1
1705917014,0.00,0.00,19.76,164,0.00,nan,-89,1
1705917314,0.00,0.00,19.76,164,0.00,nan,-90,1
1705917614,0.00,0.00,19.76,164,0.00,nan,-89,1
1705917914,0.00,0.00,19.76,164,0.00,nan,-88,1
1705918214,0.00,0.00,19.76,164,0.00,nan,-89,1
1705918514,0.00,0.00,19.76,164,0.00,nan,-89,1
1705918814,0.00,0.00,19.76,164,0.00,nan,-90,1
1705919114,0.00,0.00,19.76,164,0.00,nan,-89,1
1705919414,0.00,0.00,19.76,164,0.00,nan,-90,1
1705919714,0.00,0.00,19.76,164,0.00,nan,-89,1
1705920014,0.00,0.00,19.76,164,0.00,nan,-91,1
1705920314,0.00,0.00,19.76,164,0.00,nan,-88,1
1705920614,0.00,0.00,19.76,164,0.00,nan,-87,1
1705920914,0.00,0.00,19.76,164,0.00,nan,-88,1
1705921215,0.00,0.00,19.76,164,0.00,nan,-87,1
1705921515,0.00,0.00,19.76,164,0.00,nan,-88,1
1705921815,0.00,0.00,19.76,164,0.00,nan,-86,1
1705922115,0.00,0.00,19.76,164,0.00,nan,-86,1
1705922415,0.00,0.00,19.76,164,0.00,nan,-86,1
1705922715,0.00,0.00,19.76,164,0.00,nan,-89,1
1705923015,0.00,0.00,19.76,164,0.00,nan,-90,1
1705923316,0.00,0.00,19.76,164,0.00,nan,-87,1
1705923617,0.00,0.00,19.76,164,0.00,nan,-88,1
1705923917,0.00,0.00,19.76,164,0.00,nan,-87,1
1705924217,0.00,0.00,19.76,164,0.00,nan,-84,1
1705924517,0.00,0.00,19.76,164,0.00,nan,-87,1
1705924817,0.00,0.00,19.76,164,0.00,nan,-86,1
1705925117,0.00,0.00,19.76,164,0.00,nan,-88,1
1705925417,0.00,0.00,19.76,164,0.00,nan,-87,1
1705925717,0.00,0.00,19.76,164,0.00,nan,-88,1
1705926017,0.00,0.00,19.76,164,0.00,nan,-88,1
1705926317,0.00,0.00,19.76,164,0.00,nan,-89,1
1705926617,0.00,0.00,19.76,164,0.00,nan,-89,1
1705926917,0.00,0.00,19.76,164,0.00,nan,-87,1
1705927217,0.00,0.00,19.76,164,0.00,nan,-89,1
1705927517,0.00,0.00,19.76,164,0.00,nan,-88,1
1705927817,0.00,0.00,19.76,164,0.00,nan,-87,1
1705928117,0.00,0.00,19.76,164,0.00,nan,-88,1
1705928418,0.00,0.00,19.76,164,0.00,nan,-89,1
1705928718,0.00,0.00,19.76,164,0.00,nan,-89,1
1705929018,0.00,0.00,19.76,164,0.00,nan,-89,1
1705929318,0.00,0.00,19.76,164,0.00,nan,-89,1
1705929618,0.00,0.00,19.76,164,0.00,nan,-90,1
1705929918,0.00,0.00,19.76,164,0.00,nan,-87,1
1705930218,0.00,0.00,19.76,164,0.00,nan,-86,1
1705930518,0.00,0.00,19.76,164,0.00,nan,-90,1
1705930818,0.00,0.00,19.76,164,0.00,nan,-87,1
1705931118,0.00,0.00,19.76,164,0.00,nan,-89,1
1705931419,0.00,0.00,19.76,164,0.00,nan,-88,1
1705931719,0.00,0.00,19.76,164,0.00,nan,-88,1
1705932019,0.00,0.00,19.76,164,0.00,nan,-89,1
1705932319,0.00,0.00,19.76,164,0.00,nan,-88,1
1705932619,0.00,0.00,19.76,164,0.00,nan,-88,1
1705932919,0.00,0.00,19.76,164,0.00,nan,-88,1
1705933219,0.00,0.00,19.76,164,0.00,nan,-85,1
1705933519,0.00,0.00,19.76,164,0.00,nan,-85,1
1705933819,0.00,0.00,19.76,164,0.00,nan,-87,1
1705934120,0.00,0.00,19.76,164,0.00,nan,-85,1
1705934420,0.00,0.00,19.76,164,0.00,nan,-85,1
1705934720,0.00,0.00,19.76,164,0.00,nan,-85,1
1705935020,0.00,0.00,19.76,164,0.00,nan,-85,1
1705935320,0.00,0.00,19.76,164,0.00,nan,-84,1
1705935620,0.00,0.00,19.76,164,0.00,nan,-86,1
1705935920,0.00,0.00,19.76,164,0.00,nan,-85,1
1705936220,0.00,0.00,19.76,164,0.00,nan,-85,1
1705936520,0.00,0.00,19.76,164,0.00,nan,-85,1
1705936820,0.00,0.00,19.76,164,0.00,nan,-86,1
1705937120,0.00,0.00,19.76,164,0.00,nan,-91,1
1705937420,0.00,0.00,19.76,164,0.00,nan,-91,1
1705937720,0.00,0.00,19.76,164,0.00,nan,-90,1
1705938020,0.00,0.00,19.76,164,0.00,nan,-90,1
1705938320,0.00,0.00,19.76,164,0.00,nan,-89,1
1705938621,0.00,0.00,19.76,164,0.00,nan,-88,1
1705938921,0.00,0.00,19.76,164,0.00,nan,-90,1
1705939221,0.00,0.00,19.76,164,0.00,nan,-89,1
1705939521,0.00,0.00,19.76,164,0.00,nan,-88,1
1705939821,0.00,0.00,19.76,164,0.00,nan,-90,1
1705940121,0.00,0.00,19.76,164,0.00,nan,-91,1
1705940421,0.00,0.00,19.76,164,0.00,nan,-89,1
1705940721,0.00,0.00,19.76,164,0.00,nan,-89,1
1705941021,0.00,0.00,19.76,164,0.00,nan,-85,1
1705941321,0.00,0.00,19.76,164,0.00,nan,-85,1
1705941621,0.00,0.00,19.76,164,0.00,nan,-83,1
1705941921,0.00,0.00,19.76,164,0.00,nan,-83,1
1705942221,0.00,0.00,19.76,164,0.00,nan,-84,1
1705942521,0.00,0.00,19.76,164,0.00,nan,-83,1
1705942821,0.00,0.00,19.76,164,0.00,nan,-83,1
1705943121,0.00,0.00,19.76,164,0.00,nan,-84,1
1705943421,0.00,0.00,19.76,164,0.00,nan,-84,1
1705943721,0.00,0.00,19.76,164,0.00,nan,-83,1
1705944022,0.00,0.00,19.76,164,0.00,nan,-83,1
1705944322,0.00,0.00,19.76,164,0.00,nan,-83,1
1705944622,0.00,0.00,19.76,164,0.00,nan,-83,1
1705944922,0.00,0.00,19.76,164,0.00,nan,-89,1
1705945222,0.00,0.00,19.76,164,0.00,nan,-88,1
1705945522,0.00,0.00,19.76,164,0.00,nan,-86,1
1705945822,0.00,0.00,19.76,164,0.00,nan,-88,1
1705946122,0.00,0.00,19.76,164,0.00,nan,-89,1
1705946422,0.00,0.00,19.76,164,0.00,nan,-89,1
1705946722,0.00,0.00,19.76,164,0.00,nan,-89,1
1705947022,0.00,0.00,19.76,164,0.00,nan,-89,1
1705947322,0.00,0.00,19.76,164,0.00,nan,-88,1
1705947622,0.00,0.00,19.76,164,0.00,nan,-90,1
1705947922,0.00,0.00,19.76,164,0.00,nan,-88,1
1705948222,0.00,0.00,19.76,164,0.00,nan,-86,1
1705948522,0.00,0.00,19.76,164,0.00,nan,-83,1
1705948822,0.00,0.00,19.76,164,0.00,nan,-83,1
1705949122,0.00,0.00,19.76,164,0.00,nan,-83,1
1705949422,0.00,0.00,19.76,164,0.00,nan,-83,1
1705949722,0.00,0.00,19.76,164,0.00,nan,-83,1
1705950023,0.00,0.00,19.76,164,0.00,nan,-83,1
1705950323,0.00,0.00,19.76,164,0.00,nan,-84,1
1705950623,0.00,0.00,19.76,164,0.00,nan,-83,1
1705950923,0.00,0.00,19.76,164,0.00,nan,-84,1
1705951223,0.00,0.00,19.76,164,0.00,nan,-84,1
1705951523,0.00,0.00,19.76,164,0.00,nan,-83,1
1705951823,0.00,0.00,19.76,164,0.00,nan,-84,1
1705952123,0.00,0.00,19.76,164,0.00,nan,-84,1
1705952423,0.00,0.00,19.76,164,0.00,nan,-88,1
1705952723,0.00,0.00,19.76,164,0.00,nan,-90,1
1705953023,0.00,0.00,19.76,164,0.00,nan,-88,1
1705953323,0.00,0.00,19.76,164,0.00,nan,-89,1
1705953623,0.00,0.00,19.76,164,0.00,nan,-90,1
1705953924,0.00,0.00,19.76,164,0.00,nan,-88,1
1705954224,0.00,0.00,19.76,164,0.00,nan,-90,1
1705954524,0.00,0.00,19.76,164,0.00,nan,-90,1
1705954824,0.00,0.00,19.76,164,0.00,nan,-90,1
1705955124,0.00,0.00,19.76,164,0.00,nan,-89,1
1705955424,0.00,0.00,19.76,164,0.00,nan,-91,1
1705955724,0.00,0.00,19.76,164,0.00,nan,-88,1
1705956024,0.00,0.00,19.76,164,0.00,nan,-89,1
1705956324,0.00,0.00,19.76,164,0.00,nan,-89,1
1705956624,0.00,0.00,19.76,164,0.00,nan,-85,1
1705956924,0.00,0.00,19.76,164,0.00,nan,-85,1
1705957224,0.00,0.00,19.76,164,0.00,nan,-85,1
1705957524,0.00,0.00,19.76,164,0.00,nan,-86,1
1705957824,0.00,0.00,19.76,164,0.00,nan,-85,1
1705958124,0.00,0.00,19.76,164,0.00,nan,-85,1
1705958424,0.00,0.00,19.76,164,0.00,nan,-86,1
1705958724,0.00,0.00,19.76,164,0.00,nan,-86,1
1705959024,0.00,0.00,19.76,164,0.00,nan,-86,1
1705959325,0.00,0.00,19.76,164,0.00,nan,-86,1
1705959625,0.00,0.00,19.76,164,0.00,nan,-85,1
1705959925,0.00,0.00,19.76,164,0.00,nan,-85,1
1705960225,0.00,0.00,19.76,164,0.00,nan,-85,1
1705960525,0.00,0.00,19.76,164,0.00,nan,-90,1
1705960825,0.00,0.00,19.76,164,0.00,nan,-90,1
1705961125,0.00,0.00,19.76,164,0.00,nan,-88,1
1705961425,0.00,0.00,19.76,164,0.00,nan,-89,1
1705961725,0.00,0.00,19.76,164,0.00,nan,-88,1
1705962025,0.00,0.00,19.76,164,0.00,nan,-89,1
1705962328,0.00,0.00,19.76,164,0.00,nan,-88,1
1705962628,0.00,0.00,19.76,164,0.00,nan,-90,1
1705962928,0.00,0.00,19.76,164,0.00,nan,-91,1
1705963228,0.00,0.00,19.76,164,0.00,nan,-90,1
1705963528,0.00,0.00,19.76,164,0.00,nan,-89,1
1705963828,0.00,0.00,19.76,164,0.00,nan,-88,1
1705964128,0.00,0.00,19.76,164,0.00,nan,-90,1
1705964428,0.00,0.00,19.76,164,0.00,nan,-89,1
1705964729,0.00,0.00,19.76,164,0.00,nan,-89,1
1705965029,0.00,0.00,19.76,164,0.00,nan,-85,1
1705965329,0.00,0.00,19.76,164,0.00,nan,-85,1
1705965629,0.00,0.00,19.76,164,0.00,nan,-85,1
1705965929,0.00,0.00,19.76,164,0.00,nan,-85,1
1705966229,0.00,0.00,19.76,164,0.00,nan,-84,1
1705966529,0.00,0.00,19.76,164,0.00,nan,-84,1
1705966829,0.00,0.00,19.76,164,0.00,nan,-85,1
1705967129,0.00,0.00,19.76,164,0.00,nan,-84,1
1705967429,0.00,0.00,19.76,164,0.00,nan,-84,1
1705967729,0.00,0.00,19.76,164,0.00,nan,-85,1
1705968029,0.00,0.00,19.76,164,0.00,nan,-85,1
1705968329,0.00,0.00,19.76,164,0.00,nan,-86,1
1705968629,0.00,0.00,19.76,164,0.00,nan,-91,1
1705968929,0.00,0.00,19.76,164,0.00,nan,-89,1
1705969229,0.00,0.00,19.76,164,0.00,nan,-90,1
1705969529,0.00,0.00,19.76,164,0.00,nan,-89,1
1705969829,0.00,0.00,19.76,164,0.00,nan,-89,1
1705970130,0.00,0.00,19.76,164,0.00,nan,-90,1
1705970430,0.00,0.00,19.76,164,0.00,nan,-89,1
1705970730,0.00,0.00,19.76,164,0.00,nan,-92,1
1705971030,0.00,0.00,19.76,164,0.00,nan,-89,1
1705971330,0.00,0.00,19.76,164,0.00,nan,-89,1
1705971630,0.00,0.00,19.76,164,0.00,nan,-90,1
1705971930,0.00,0.00,19.76,164,0.00,nan,-92,1
1705972230,0.00,0.00,19.76,164,0.00,nan,-89,1
1705972530,0.00,0.00,19.76,164,0.00,nan,-84,1
1705972830,0.00,0.00,19.76,164,0.00,nan,-85,1
1705973130,0.00,0.00,19.76,164,0.00,nan,-85,1
1705973430,0.00,0.00,19.76,164,0.00,nan,-84,1
1705973730,0.00,0.00,19.76,164,0.00,nan,-85,1
1705974030,0.00,0.00,19.76,164,0.00,nan,-84,1
1705974330,0.00,0.00,19.76,164,0.00,nan,-84,1
1705974631,0.00,0.00,19.76,164,0.00,nan,-84,1
1705974931,0.00,0.00,19.76,164,0.00,nan,-84,1
1705975231,0.00,0.00,19.76,164,0.00,nan,-84,1
1705975531,0.00,0.00,19.76,164,0.00,nan,-84,1
1705975831,0.00,0.00,19.76,164,0.00,nan,-84,1
1705976131,0.00,0.00,19.76,164,0.00,nan,-90,1
1705976431,0.00,0.00,19.76,164,0.00,nan,-89,1
1705976731,0.00,0.00,19.76,164,0.00,nan,-89,1
1705977031,0.00,0.00,19.76,164,0.00,nan,-89,1
1705977331,0.00,0.00,19.76,164,0.00,nan,-89,1
1705977631,0.00,0.00,19.76,164,0.00,nan,-89,1
1705977931,0.00,0.00,19.76,164,0.00,nan,-88,1
1705978231,0.00,0.00,19.76,164,0.00,nan,-89,1
1705978531,0.00,0.00,19.76,164,0.00,nan,-90,1
1705978831,0.00,0.00,19.76,164,0.00,nan,-89,1
1705979131,0.00,0.00,19.76,164,0.00,nan,-90,1
1705979431,0.00,0.00,19.76,164,0.00,nan,-90,1
1705979731,0.00,0.00,19.76,164,0.00,nan,-88,1
1705980032,0.00,0.00,19.76,164,0.00,nan,-90,1
1705980332,0.00,0.00,19.76,164,0.00,nan,-83,1
1705980632,0.00,0.00,19.76,164,0.00,nan,-84,1
1705980932,0.00,0.00,19.76,164,0.00,nan,-84,1
1705981232,0.00,0.00,19.76,164,0.00,nan,-83,1
1705981532,0.00,0.00,19.76,164,0.00,nan,-84,1
1705981832,0.00,0.00,19.76,164,0.00,nan,-84,1
1705982132,0.00,0.00,19.76,164,0.00,nan,-84,1
1705982432,0.00,0.00,19.76,164,0.00,nan,-84,1
1705982732,0.00,0.00,19.76,164,0.00,nan,-84,1
1705983032,0.00,0.00,19.76,164,0.00,nan,-85,1
1705983332,0.00,0.00,19.76,164,0.00,nan,-84,1
1705983632,0.00,0.00,19.76,164,0.00,nan,-85,1
1705983932,0.00,0.00,19.76,164,0.00,nan,-88,1
1705984232,0.00,0.00,19.76,164,0.00,nan,-90,1
1705984532,0.00,0.00,19.76,164,0.00,nan,-91,1
1705984833,0.00,0.00,19.76,164,0.00,nan,-89,1
1705985133,0.00,0.00,19.76,164,0.00,nan,-88,1
1705985433,0.00,0.00,19.76,164,0.00,nan,-88,1
1705985733,0.00,0.00,19.76,164,0.00,nan,-91,1
1705986033,0.00,0.00,19.76,164,0.00,nan,-91,1
1705986333,0.00,0.00,19.76,164,0.00,nan,-90,1
1705986633,0.00,0.00,19.76,164,0.00,nan,-90,1
1705986933,0.00,0.00,19.76,164,0.00,nan,-90,1
1705987233,0.00,0.00,19.76,164,0.00,nan,-91,1
1705987533,0.00,0.00,19.76,164,0.00,nan,-91,1
1705987833,0.00,0.00,19.76,164,0.00,nan,-84,1
1705988133,0.00,0.00,19.76,164,0.00,nan,-84,1
1705988433,0.00,0.00,19.76,164,0.00,nan,-83,1
1705988734,0.00,0.00,19.76,164,0.00,nan,-84,1
1705989034,0.00,0.00,19.76,164,0.00,nan,-83,1
1705989334,0.00,0.00,19.76,164,0.00,nan,-84,1
1705989634,0.00,0.00,19.76,164,0.00,nan,-85,1
1705989934,0.00,0.00,19.76,164,0.00,nan,-84,1
1705990234,0.00,0.00,19.76,164,0.00,nan,-83,1
1705990534,0.00,0.00,19.76,164,0.00,nan,-84,1
1705990834,0.00,0.00,19.76,164,0.00,nan,-84,1
1705991134,0.00,0.00,19.76,164,0.00,nan,-83,1
1705991434,0.00,0.00,19.76,164,0.00,nan,-83,1
1705991734,0.00,0.00,19.76,164,0.00,nan,-84,1
1705992037,0.00,0.00,19.76,164,0.00,nan,-82,1
1705992337,0.00,0.00,19.76,164,0.00,nan,-82,1
1705992637,0.00,0.00,19.76,164,0.00,nan,-84,1
1705992937,0.00,0.00,19.76,164,0.00,nan,-90,1
1705993237,0.00,0.00,19.76,164,0.00,nan,-90,1
1705993537,0.00,0.00,19.76,164,0.00,nan,-91,1
1705993837,0.00,0.00,19.76,164,0.00,nan,-89,1
1705994139,0.00,0.00,19.76,164,0.00,nan,-88,1
1705994439,0.00,0.00,19.76,164,0.00,nan,-88,1
1705994739,0.00,0.00,19.76,164,0.00,nan,-90,1
1705995039,0.00,0.00,19.76,164,0.00,nan,-89,1
1705995339,0.00,0.00,19.76,164,0.00,nan,-90,1
1705995642,0.00,0.00,19.76,164,0.00,nan,-89,1
1705995942,0.00,0.00,19.76,164,0.00,nan,-88,1
1705996242,0.00,0.00,19.76,164,0.00,nan,-89,1
1705996542,0.00,0.00,19.76,164,0.00,nan,-89,1
1705996845,0.00,0.00,19.76,164,0.00,nan,-89,1
1705997145,0.00,0.00,19.76,164,0.00,nan,-87,1
1705997445,0.00,0.00,19.76,164,0.00,nan,-87,1
1705997745,0.00,0.00,19.76,164,0.00,nan,-86,1
1705998045,0.00,0.00,19.76,164,0.00,nan,-88,1
1705998345,0.00,0.00,19.76,164,0.00,nan,-89,1
1705998645,0.00,0.00,19.76,164,0.00,nan,-89,1
1705998946,0.00,0.00,19.76,164,0.00,nan,-89,1
1705999246,0.00,0.00,19.76,164,0.00,nan,-88,1
1705999546,0.00,0.00,19.76,164,0.00,nan,-90,1
1705999846,0.00,0.00,19.76,164,0.00,nan,-88,1
1706000146,0.00,0.00,19.76,164,0.00,nan,-88,1
1706000446,0.00,0.00,19.76,164,0.00,nan,-89,1
1706000746,0.00,0.00,19.76,164,0.00,nan,-91,1
1706001046,0.00,0.00,19.76,164,0.00,nan,-86,1
1706001346,0.00,0.00,19.76,164,0.00,nan,-84,1
1706001646,0.00,0.00,19.76,164,0.00,nan,-86,1
1706001946,0.00,0.00,19.76,164,0.00,nan,-86,1
1706002246,0.00,0.00,19.76,164,0.00,nan,-86,1
1706002546,0.00,0.00,19.76,164,0.00,nan,-86,1
1706002846,0.00,0.00,19.76,164,0.00,nan,-87,1
1706003146,0.00,0.00,19.76,164,0.00,nan,-85,1
1706003447,0.00,0.00,19.76,164,0.00,nan,-87,1
1706003747,0.00,0.00,19.76,164,0.00,nan,-85,1
1706004047,0.00,0.00,19.76,164,0.00,nan,-85,1
1706004347,0.00,0.00,19.76,164,0.00,nan,-85,1
1706004647,0.00,0.00,19.76,164,0.00,nan,-85,1
1706004947,0.00,0.00,19.76,164,0.00,nan,-85,1
1706005247,0.00,0.00,19.76,164,0.00,nan,-89,1
1706005547,0.00,0.00,19.76,164,0.00,nan,-89,1
1706005847,0.00,0.00,19.76,164,0.00,nan,-89,1
1706006147,0.00,0.00,19.76,164,0.00,nan,-91,1
1706006447,0.00,0.00,19.76,164,0.00,nan,-89,1
1706006747,0.00,0.00,19.76,164,0.00,nan,-88,1
1706007047,0.00,0.00,19.76,164,0.00,nan,-88,1
1706007347,0.00,0.00,19.76,164,0.00,nan,-89,1
1706007647,0.00,0.00,19.76,164,0.00,nan,-90,1
1706007947,0.00,0.00,19.76,164,0.00,nan,-88,1
1706008247,0.00,0.00,19.76,164,0.00,nan,-90,1
1706008547,0.00,0.00,19.76,164,0.00,nan,-91,1
1706008848,0.00,0.00,19.76,164,0.00,nan,-91,1
1706009148,0.00,0.00,19.76,164,0.00,nan,-89,1
1706009448,0.00,0.00,19.76,164,0.00,nan,-87,1
1706009748,0.00,0.00,19.76,164,0.00,nan,-88,1
1706010048,0.00,0.00,19.76,164,0.00,nan,-88,1
1706010348,0.00,0.00,19.76,164,0.00,nan,-89,1
1706010648,0.00,0.00,19.76,164,0.00,nan,-87,1
1706010948,0.00,0.00,19.76,164,0.00,nan,-89,1
1706011248,0.00,0.00,19.76,164,0.00,nan,-89,1
1706011548,0.00,0.00,19.76,164,0.00,nan,-90,1
1706011848,0.00,0.00,19.76,164,0.00,nan,-88,1
1706012148,0.00,0.00,19.76,164,0.00,nan,-90,1
1706012448,0.00,0.00,19.76,164,0.00,nan,-92,1
1706012748,0.00,0.00,19.76,164,0.00,nan,-90,1
1706013048,0.00,0.00,19.76,164,0.00,nan,-89,1
1706013348,0.00,0.00,19.76,164,0.00,nan,-86,1
1706013648,0.00,0.00,19.76,164,0.00,nan,-83,1
1706013948,0.00,0.00,19.76,164,0.00,nan,-84,1
1706014249,0.00,0.00,19.76,164,0.00,nan,-84,1
1706014549,0.00,0.00,19.76,164,0.00,nan,-85,1
1706014849,0.00,0.00,19.76,164,0.00,nan,-86,1
1706015149,0.00,0.00,19.76,164,0.00,nan,-85,1
1706015449,0.00,0.00,19.76,164,0.00,nan,-84,1
1706015749,0.00,0.00,19.76,164,0.00,nan,-85,1
1706016049,0.00,0.00,19.76,164,0.00,nan,-85,1
1706016349,0.00,0.00,19.76,164,0.00,nan,-85,1
1706016649,0.00,0.00,19.76,164,0.00,nan,-85,1
1706016949,0.00,0.00,19.76,164,0.00,nan,-86,1
1706017249,0.00,0.00,19.76,164,0.00,nan,-88,1
1706017549,0.00,0.00,19.76,164,0.00,nan,-86,1
1706017849,0.00,0.00,19.76,164,0.00,nan,-90,1
1706018149,0.00,0.00,19.76,164,0.00,nan,-90,1
1706018450,0.00,0.00,19.76,164,0.00,nan,-90,1
1706018750,0.00,0.00,19.76,164,0.00,nan,-88,1
1706019050,0.00,0.00,19.76,164,0.00,nan,-88,1
1706019350,0.00,0.00,19.76,164,0.00,nan,-89,1
1706019650,0.00,0.00,19.76,164,0.00,nan,-89,1
1706019950,0.00,0.00,19.76,164,0.00,nan,-89,1
1706020250,0.00,0.00,19.76,164,0.00,nan,-90,1
1706020550,0.00,0.00,19.76,164,0.00,nan,-90,1
1706020850,0.00,0.00,19.76,164,0.00,nan,-89,1
1706021150,0.00,0.00,19.76,164,0.00,nan,-90,1
1706021450,0.00,0.00,19.76,164,0.00,nan,-90,1
1706021750,0.00,0.00,19.76,164,0.00,nan,-87,1
1706022050,0.00,0.00,19.76,164,0.00,nan,-86,1
1706022350,0.00,0.00,19.76,164,0.00,nan,-86,1
1706022650,0.00,0.00,19.76,164,0.00,nan,-87,1
1706022951,0.00,0.00,19.76,164,0.00,nan,-85,1
1706023251,0.00,0.00,19.76,164,0.00,nan,-86,1
1706023551,0.00,0.00,19.76,164,0.00,nan,-87,1
1706023851,0.00,0.00,19.76,164,0.00,nan,-87,1
1706024151,0.00,0.00,19.76,164,0.00,nan,-86,1
1706024451,0.00,0.00,19.76,164,0.00,nan,-86,1
1706024751,0.00,0.00,19.76,164,0.00,nan,-86,1
1706025051,0.00,0.00,19.76,164,0.00,nan,-86,1
1706025351,0.00,0.00,19.76,164,0.00,nan,-89,1
1706025651,0.00,0.00,19.76,164,0.00,nan,-88,1
1706025951,0.00,0.00,19.76,164,0.00,nan,-90,1
1706026251,0.00,0.00,19.76,164,0.00,nan,-88,1
1706026551,0.00,0.00,19.76,164,0.00,nan,-88,1
1706026851,0.00,0.00,19.76,164,0.00,nan,-88,1
1706027151,0.00,0.00,19.76,164,0.00,nan,-89,1
1706027451,0.00,0.00,19.76,164,0.00,nan,-89,1
1706027751,0.00,0.00,19.76,164,0.00,nan,-89,1
1706028051,0.00,0.00,19.76,164,0.00,nan,-89,1
1706028352,0.00,0.00,19.76,164,0.00,nan,-88,1
1706028652,0.00,0.00,19.76,164,0.00,nan,-88,1
1706028952,0.00,0.00,19.76,164,0.00,nan,-86,1
1706029252,0.00,0.00,19.76,164,0.00,nan,-86,1
1706029552,0.00,0.00,19.76,164,0.00,nan,-86,1
1706029852,0.00,0.00,19.76,164,0.00,nan,-86,1
1706030152,0.00,0.00,19.76,164,0.00,nan,-85,1
1706030452,0.00,0.00,19.76,164,0.00,nan,-86,1
1706030752,0.00,0.00,19.76,164,0.00,nan,-85,1
1706031052,0.00,0.00,19.76,164,0.00,nan,-86,1
1706031352,0.00,0.00,19.76,164,0.00,nan,-86,1
1706031652,0.00,0.00,19.76,164,0.00,nan,-85,1
1706031952,0.00,0.00,19.76,164,0.00,nan,-86,1
1706032252,0.00,0.00,19.76,164,0.00,nan,-86,1
1706032552,0.00,0.00,19.76,164,0.00,nan,-85,1
1706032852,0.00,0.00,19.76,164,0.00,nan,-88,1
1706033152,0.00,0.00,19.76,164,0.00,nan,-88,1
1706033453,0.00,0.00,19.76,164,0.00,nan,-89,1
1706033753,0.00,0.00,19.76,164,0.00,nan,-89,1
1706034053,0.00,0.00,19.76,164,0.00,nan,-87,1
1706034353,0.00,0.00,19.76,164,0.00,nan,-89,1
1706034653,0.00,0.00,19.76,164,0.00,nan,-89,1
1706034953,0.00,0.00,19.76,164,0.00,nan,-89,1
1706035253,0.00,0.00,19.76,164,0.00,nan,-88,1
1706035553,0.00,0.00,19.76,164,0.00,nan,-90,1
1706035853,0.00,0.00,19.76,164,0.00,nan,-89,1
1706036153,0.00,0.00,19.76,164,0.00,nan,-90,1
1706036453,0.00,0.00,19.76,164,0.00,nan,-88,1
1706036753,0.00,0.00,19.76,164,0.00,nan,-90,1
1706037053,0.00,0.00,19.76,164,0.00,nan,-85,1
1706037353,0.00,0.00,19.76,164,0.00,nan,-87,1
1706037653,0.00,0.00,19.76,164,0.00,nan,-86,1
1706037953,0.00,0.00,19.76,164,0.00,nan,-86,1
1706038253,0.00,0.00,19.76,164,0.00,nan,-87,1
1706038553,0.00,0.00,19.76,164,0.00,nan,-86,1
1706038853,0.00,0.00,19.76,164,0.00,nan,-85,1
1706039154,0.00,0.00,19.76,164,0.00,nan,-86,1
1706039454,0.00,0.00,19.76,164,0.00,nan,-86,1
1706039754,0.00,0.00,19.76,164,0.00,nan,-85,1
1706040054,0.00,0.00,19.76,164,0.00,nan,-85,1
1706040354,0.00,0.00,19.76,164,0.00,nan,-86,1
1706040654,0.00,0.00,19.76,164,0.00,nan,-88,1
1706040954,0.00,0.00,19.76,164,0.00,nan,-89,1
1706041254,0.00,0.00,19.76,164,0.00,nan,-89,1
1706041554,0.00,0.00,19.76,164,0.00,nan,-89,1
1706041854,0.00,0.00,19.76,164,0.00,nan,-90,1
1706042154,0.00,0.00,19.76,164,0.00,nan,-89,1
1706042454,0.00,0.00,19.76,164,0.00,nan,-90,1
1706042754,0.00,0.00,19.76,164,0.00,nan,-89,1
1706043054,0.00,0.00,19.76,164,0.00,nan,-90,1
1706043354,0.00,0.00,19.76,164,0.00,nan,-89,1
1706043654,0.00,0.00,19.76,164,0.00,nan,-88,1
1706043954,0.00,0.00,19.76,164,0.00,nan,-88,1
1706044255,0.00,0.00,19.76,164,0.00,nan,-89,1
1706044555,0.00,0.00,19.76,164,0.00,nan,-89,1
1706044855,0.00,0.00,19.76,164,0.00,nan,-85,1
1706045155,0.00,0.00,19.76,164,0.00,nan,-85,1
1706045455,0.00,0.00,19.76,164,0.00,nan,-86,1
1706045755,0.00,0.00,19.76,164,0.00,nan,-85,1
1706046055,0.00,0.00,19.76,164,0.00,nan,-85,1
1706046355,0.00,0.00,19.76,164,0.00,nan,-85,1
1706046655,0.00,0.00,19.76,164,0.00,nan,-85,1
1706046955,0.00,0.00,19.76,164,0.00,nan,-84,1
1706047255,0.00,0.00,19.76,164,0.00,nan,-86,1
1706047555,0.00,0.00,19.76,164,0.00,nan,-86,1
1706047855,0.00,0.00,19.76,164,0.00,nan,-86,1
1706048155,0.00,0.00,19.76,164,0.00,nan,-86,1
1706048455,0.00,0.00,19.76,164,0.00,nan,-88,1
1706048755,0.00,0.00,19.76,164,0.00,nan,-88,1
1706049055,0.00,0.00,19.76,164,0.00,nan,-88,1
1706049355,0.00,0.00,19.76,164,0.00,nan,-89,1
1706049655,0.00,0.00,19.76,164,0.00,nan,-89,1
1706049956,0.00,0.00,19.76,164,0.00,nan,-87,1
1706050256,0.00,0.00,19.76,164,0.00,nan,-88,1
1706050556,0.00,0.00,19.76,164,0.00,nan,-89,1
1706050856,0.00,0.00,19.76,164,0.00,nan,-88,1
1706051156,0.00,0.00,19.76,164,0.00,nan,-88,1
1706051456,0.00,0.00,19.76,164,0.00,nan,-88,1
1706051756,0.00,0.00,19.76,164,0.00,nan,-89,1
1706052056,0.00,0.00,19.76,164,0.00,nan,-89,1
1706052356,0.00,0.00,19.76,164,0.00,nan,-89,1
1706052656,0.00,0.00,19.76,164,0.00,nan,-88,1
1706052956,0.00,0.00,19.76,164,0.00,nan,-85,1
1706053256,0.00,0.00,19.76,164,0.00,nan,-85,1
1706053556,0.00,0.00,19.76,164,0.00,nan,-84,1
1706053856,0.00,0.00,19.76,164,0.00,nan,-85,1
1706054156,0.00,0.00,19.76,164,0.00,nan,-86,1
1706054456,0.00,0.00,19.76,164,0.00,nan,-85,1
1706054756,0.00,0.00,19.76,164,0.00,nan,-86,1
1706055056,0.00,0.00,19.76,164,0.00,nan,-85,1
1706055356,0.00,0.00,19.76,164,0.00,nan,-84,1
1706055656,0.00,0.00,19.76,164,0.00,nan,-85,1
1706055956,0.00,0.00,19.76,164,0.00,nan,-84,1
1706056257,0.00,0.00,19.76,164,0.00,nan,-86,1
1706056557,0.00,0.00,19.76,164,0.00,nan,-85,1
1706056857,0.00,0.00,19.76,164,0.00,nan,-88,1
1706057157,0.00,0.00,19.76,164,0.00,nan,-89,1
1706057457,0.00,0.00,19.76,164,0.00,nan,-90,1
1706057757,0.00,0.00,19.76,164,0.00,nan,-89,1
1706058057,0.00,0.00,19.76,164,0.00,nan,-89,1
1706058357,0.00,0.00,19.76,164,0.00,nan,-88,1
1706058657,0.00,0.00,19.76,164,0.00,nan,-90,1
1706058957,0.00,0.00,19.76,164,0.00,nan,-90,1
1706059257,0.00,0.00,19.76,164,0.00,nan,-89,1
1706059557,0.00,0.00,19.76,164,0.00,nan,-90,1
1706059857,0.00,0.00,19.76,164,0.00,nan,-89,1
1706060157,0.00,0.00,19.76,164,0.00,nan,-90,1
1706060457,0.00,0.00,19.76,164,0.00,nan,-90,1
1706060758,0.00,0.00,19.76,164,0.00,nan,-90,1
1706061058,0.00,0.00,19.76,164,0.00,nan,-85,1
1706061358,0.00,0.00,19.76,164,0.00,nan,-85,1
1706061658,0.00,0.00,19.76,164,0.00,nan,-84,1
1706061958,0.00,0.00,19.76,164,0.00,nan,-86,1
1706062258,0.00,0.00,19.76,164,0.00,nan,-85,1
1706062558,0.00,0.00,19.76,164,0.00,nan,-85,1
1706062858,0.00,0.00,19.76,164,0.00,nan,-86,1
1706063158,0.00,0.00,19.76,164,0.00,nan,-84,1
1706063458,0.00,0.00,19.76,164,0.00,nan,-86,1
1706063758,0.00,0.00,19.76,164,0.00,nan,-85,1
1706064058,0.00,0.00,19.76,164,0.00,nan,-85,1
1706064358,0.00,0.00,19.76,164,0.00,nan,-85,1
1706064658,0.00,0.00,19.76,164,0.00,nan,-84,1
1706064958,0.00,0.00,19.76,164,0.00,nan,-88,1
1706065258,0.00,0.00,19.76,164,0.00,nan,-88,1
1706065558,0.00,0.00,19.76,164,0.00,nan,-90,1
1706065858,0.00,0.00,19.76,164,0.00,nan,-89,1
1706066158,0.00,0.00,19.76,164,0.00,nan,-90,1
1706066459,0.00,0.00,19.76,164,0.00,nan,-90,1
1706066759,0.00,0.00,19.76,164,0.00,nan,-88,1
1706067059,0.00,0.00,19.76,164,0.00,nan,-89,1
1706067359,0.00,0.00,19.76,164,0.00,nan,-89,1
1706067659,0.00,0.00,19.76,164,0.00,nan,-89,1
1706067959,0.00,0.00,19.76,164,0.00,nan,-90,1
1706068259,0.00,0.00,19.76,164,0.00,nan,-88,1
1706068559,0.00,0.00,19.76,164,0.00,nan,-89,1
1706068859,0.00,0.00,19.76,164,0.00,nan,-86,1
1706069159,0.00,0.00,19.76,164,0.00,nan,-86,1
1706069459,0.00,0.00,19.76,164,0.00,nan,-85,1
1706069759,0.00,0.00,19.76,164,0.00,nan,-86,1
1706070059,0.00,0.00,19.76,164,0.00,nan,-85,1
1706070359,0.00,0.00,19.76,164,0.00,nan,-85,1
1706070659,0.00,0.00,19.76,164,0.00,nan,-86,1
1706070959,0.00,0.00,19.76,164,0.00,nan,-85,1
1706071259,0.00,0.00,19.76,164,0.00,nan,-85,1
1706071559,0.00,0.00,19.76,164,0.00,nan,-85,1
1706071860,0.00,0.00,19.76,164,0.00,nan,-84,1
1706072160,0.00,0.00,19.76,164,0.00,nan,-85,1
1706072460,0.00,0.00,19.76,164,0.00,nan,-90,1
1706072760,0.00,0.00,19.76,164,0.00,nan,-87,1
1706073060,0.00,0.00,19.76,164,0.00,nan,-89,1
1706073360,0.00,0.00,19.76,164,0.00,nan,-88,1
1706073660,0.00,0.00,19.76,164,0.00,nan,-88,1
1706073960,0.00,0.00,19.76,164,0.00,nan,-89,1
1706074260,0.00,0.00,19.76,164,0.00,nan,-89,1
1706074560,0.00,0.00,19.76,164,0.00,nan,-90,1
1706074860,0.00,0.00,19.76,164,0.00,nan,-89,1
1706075160,0.00,0.00,19.76,164,0.00,nan,-90,1
1706075460,0.00,0.00,19.76,164,0.00,nan,-90,1
1706075761,0.00,0.00,19.76,164,0.00,nan,-88,1
1706076061,0.00,0.00,19.76,164,0.00,nan,-89,1
1706076361,0.00,0.00,19.76,164,0.00,nan,-86,1
1706076661,0.00,0.00,19.76,164,0.00,nan,-87,1
1706076961,0.00,0.00,19.76,164,0.00,nan,-87,1
1706077261,0.00,0.00,19.76,164,0.00,nan,-90,1
1706077561,0.00,0.00,19.76,164,0.00,nan,-89,1
1706077861,0.00,0.00,19.76,164,0.00,nan,-89,1
1706078161,0.00,0.00,19.76,164,0.00,nan,-89,1
1706078464,0.00,0.00,19.76,164,0.00,nan,-89,1
1706078764,0.00,0.00,19.76,164,0.00,nan,-90,1
1706079064,0.00,0.00,19.76,164,0.00,nan,-92,1
1706079364,0.00,0.00,19.76,164,0.00,nan,-90,1
1706079664,0.00,0.00,19.76,164,0.00,nan,-88,1
1706079964,0.00,0.00,19.76,164,0.00,nan,-87,1
1706080264,0.00,0.00,19.76,164,0.00,nan,-87,1
1706080564,0.00,0.00,19.76,164,0.00,nan,-87,1
1706080864,0.00,0.00,19.76,164,0.00,nan,-88,1
1706081165,0.00,0.00,19.76,164,0.00,nan,-85,1
1706081465,0.00,0.00,19.76,164,0.00,nan,-85,1
1706081765,0.00,0.00,19.76,164,0.00,nan,-87,1
1706082065,0.00,0.00,19.76,164,0.00,nan,-86,1
1706082365,0.00,0.00,19.76,164,0.00,nan,-86,1
1706082665,0.00,0.00,19.76,164,0.00,nan,-86,1
1706082965,0.00,0.00,19.76,164,0.00,nan,-85,1
1706083265,0.00,0.00,19.76,164,0.00,nan,-85,1
1706083565,0.00,0.00,19.76,164,0.00,nan,-85,1
1706083865,0.00,0.00,19.76,164,0.00,nan,-86,1
1706084165,0.00,0.00,19.76,164,0.00,nan,-86,1
1706084465,0.00,0.00,19.76,164,0.00,nan,-87,1
1706084765,0.00,0.00,19.76,164,0.00,nan,-87,1
1706085065,0.00,0.00,19.76,164,0.00,nan,-86,1
1706085365,0.00,0.00,19.76,164,0.00,nan,-87,1
1706085665,0.00,0.00,19.76,164,0.00,nan,-86,1
1706085965,0.00,0.00,19.76,164,0.00,nan,-86,1
1706086266,0.00,0.00,19.76,164,0.00,nan,-86,1
1706086566,0.00,0.00,19.76,164,0.00,nan,-86,1
1706086866,0.00,0.00,19.76,164,0.00,nan,-88,1
1706087166,0.00,0.00,19.76,164,0.00,nan,-88,1
1706087466,0.00,0.00,19.76,164,0.00,nan,-88,1
1706087766,0.00,0.00,19.76,164,0.00,nan,-86,1
1706088066,0.00,0.00,19.76,164,0.00,nan,-86,1
1706088366,0.00,0.00,19.76,164,0.00,nan,-87,1
1706088666,0.00,0.00,19.76,164,0.00,nan,-85,1
1706088966,0.00,0.00,19.76,164,0.00,nan,-86,1
1706089266,0.00,0.00,19.76,164,0.00,nan,-89,1
1706089566,0.00,0.00,19.76,164,0.00,nan,-87,1
1706089866,0.00,0.00,19.76,164,0.00,nan,-88,1
1706090166,0.00,0.00,19.76,164,0.00,nan,-89,1
1706090466,0.00,0.00,19.76,164,0.00,nan,-88,1
1706090766,0.00,0.00,19.76,164,0.00,nan,-85,1
1706091066,0.00,0.00,19.76,164,0.00,nan,-90,1
1706091367,0.00,0.00,19.76,164,0.00,nan,-88,1
1706091667,0.00,0.00,19.76,164,0.00,nan,-88,1
1706091967,0.00,0.00,19.76,164,0.00,nan,-89,1
1706092267,0.00,0.00,19.76,164,0.00,nan,-92,1
1706092567,0.00,0.00,19.76,164,0.00,nan,-87,1
1706092867,0.00,0.00,19.76,164,0.00,nan,-87,1
1706093167,0.00,0.00,19.76,164,0.00,nan,-88,1
1706093467,0.00,0.00,19.76,164,0.00,nan,-88,1
1706093767,0.00,0.00,19.76,164,0.00,nan,-86,1
1706094067,0.00,0.00,19.76,164,0.00,nan,-88,1
1706094367,0.00,0.00,19.76,164,0.00,nan,-88,1
1706094667,0.00,0.00,19.76,164,0.00,nan,-87,1
1706094967,0.00,0.00,19.76,164,0.00,nan,-88,1
1706095267,0.00,0.00,19.76,164,0.00,nan,-87,1
1706095567,0.00,0.00,19.76,164,0.00,nan,-86,1
1706095867,0.00,0.00,19.76,164,0.00,nan,-86,1
1706096168,0.00,0.00,19.76,164,0.00,nan,-88,1
1706096468,0.00,0.00,19.76,164,0.00,nan,-87,1
1706096768,0.00,0.00,19.76,164,0.00,nan,-87,1
1706097068,0.00,0.00,19.76,164,0.00,nan,-88,1
1706097368,0.00,0.00,19.76,164,0.00,nan,-86,1
1706097668,0.00,0.00,19.76,164,0.00,nan,-87,1
1706097968,0.00,0.00,19.76,164,0.00,nan,-88,1
1706098268,0.00,0.00,19.76,164,0.00,nan,-88,1
1706098568,0.00,0.00,19.76,164,0.00,nan,-88,1
1706098868,0.00,0.00,19.76,164,0.00,nan,-86,1
1706099168,0.00,0.00,19.76,164,0.00,nan,-88,1
1706099468,0.00,0.00,19.76,164,0.00,nan,-87,1
1706099768,0.00,0.00,19.76,164,0.00,nan,-89,1
1706100068,0.00,0.00,19.76,164,0.00,nan,-88,1
1706100368,0.00,0.00,19.76,164,0.00,nan,-87,1
1706100672,0.00,0.00,19.76,164,0.00,nan,-87,1
1706100972,0.00,0.00,19.76,164,0.00,nan,-88,1
1706101272,0.00,0.00,19.76,164,0.00,nan,-88,1
1706101572,0.00,0.00,19.76,164,0.00,nan,-88,1
1706101872,0.00,0.00,19.76,164,0.00,nan,-87,1
1706102172,0.00,0.00,19.76,164,0.00,nan,-89,1
1706102472,0.00,0.00,19.76,164,0.00,nan,-89,1
1706102772,0.00,0.00,19.76,164,0.00,nan,-89,1
1706103072,0.00,0.00,19.76,164,0.00,nan,-90,1
1706103372,0.00,0.00,19.76,164,0.00,nan,-88,1
1706103672,0.00,0.00,19.76,164,0.00,nan,-88,1
1706103972,0.00,0.00,19.76,164,0.00,nan,-87,1
1706104272,0.00,0.00,19.76,164,0.00,nan,-86,1
1706104572,0.00,0.00,19.76,164,0.00,nan,-87,1
1706104872,0.00,0.00,19.76,164,0.00,nan,-85,1
1706105172,0.00,0.00,19.76,164,0.00,nan,-86,1
1706105472,0.00,0.00,19.76,164,0.00,nan,-87,1
1706105773,0.00,0.00,19.76,164,0.00,nan,-87,1
1706106073,0.00,0.00,19.76,164,0.00,nan,-89,1
1706106373,0.00,0.00,19.76,164,0.00,nan,-85,1
1706106673,0.00,0.00,19.76,164,0.00,nan,-88,1
1706106973,0.00,0.00,19.76,164,0.00,nan,-92,1
1706107273,0.00,0.00,19.76,164,0.00,nan,-92,1
1706107573,0.00,0.00,19.76,164,0.00,nan,-91,1
1706107873,0.00,0.00,19.76,164,0.00,nan,-95,1
1706108173,0.00,0.00,19.76,164,0.00,nan,-92,1
1706108473,0.00,0.00,19.76,164,0.00,nan,-92,1
1706108773,0.00,0.00,19.76,164,0.00,nan,-92,1
1706109073,0.00,0.00,19.76,164,0.00,nan,-92,1
1706109373,0.00,0.00,19.76,164,0.00,nan,-92,1
1706109673,0.00,0.00,19.76,164,0.00,nan,-93,1
1706109973,0.00,0.00,19.76,164,0.00,nan,-91,1
1706110273,0.00,0.00,19.76,164,0.00,nan,-92,1
1706110573,0.00,0.00,19.76,164,0.00,nan,-88,1
1706110873,0.00,0.00,19.76,164,0.00,nan,-88,1
1706111174,0.00,0.00,19.76,164,0.00,nan,-89,1
1706111474,0.00,0.00,19.76,164,0.00,nan,-86,1
1706111774,0.00,0.00,19.76,164,0.00,nan,-88,1
1706112074,0.00,0.00,19.76,164,0.00,nan,-86,1
1706112375,0.00,0.00,19.76,164,0.00,nan,-86,1
1706112675,0.00,0.00,19.76,164,0.00,nan,-88,1
1706112975,0.00,0.00,19.76,164,0.00,nan,-86,1
1706113275,0.00,0.00,19.76,164,0.00,nan,-87,1
1706113575,0.00,0.00,19.76,164,0.00,nan,-86,1
1706113875,0.00,0.00,19.76,164,0.00,nan,-85,1
1706114175,0.00,0.00,19.76,164,0.00,nan,-86,1
1706114475,0.00,0.00,19.76,164,0.00,nan,-87,1
1706114775,0.00,0.00,19.76,164,0.00,nan,-87,1
1706115976,0.00,0.00,19.76,164,0.00,nan,-84,1
1706116576,0.00,0.00,19.76,164,0.00,nan,-93,1
1706116876,0.00,0.00,19.76,164,0.00,nan,-92,1
1706117176,0.00,0.00,19.76,164,0.00,nan,-92,1
1706117476,0.00,0.00,19.76,164,0.00,nan,-92,1
1706117777,0.00,0.00,19.76,164,0.00,nan,-92,1
1706118077,0.00,0.00,19.76,164,0.00,nan,-89,1
1706118377,0.00,0.00,19.76,164,0.00,nan,-90,1
1706118677,0.00,0.00,19.76,164,0.00,nan,-91,1
1706118977,0.00,0.00,19.76,164,0.00,nan,-86,1
1706119277,0.00,0.00,19.76,164,0.00,nan,-86,1
1706119577,0.00,0.00,19.76,164,0.00,nan,-88,1
1706119877,0.00,0.00,19.76,164,0.00,nan,-87,1
1706120177,0.00,0.00,19.76,164,0.00,nan,-88,1
1706120477,0.00,0.00,19.76,164,0.00,nan,-88,1
1706120777,0.00,0.00,19.76,164,0.00,nan,-89,1
1706121077,0.00,0.00,19.76,164,0.00,nan,-87,1
1706121377,0.00,0.00,19.76,164,0.00,nan,-89,1
1706121677,0.00,0.00,19.76,164,0.00,nan,-89,1
1706121977,0.00,0.00,19.76,164,0.00,nan,-87,1
1706122277,0.00,0.00,19.76,164,0.00,nan,-87,1
1706122577,0.00,0.00,19.76,164,0.00,nan,-86,1
1706122878,0.00,0.00,19.76,164,0.00,nan,-89,1
1706123178,0.00,0.00,19.76,164,0.00,nan,-91,1
1706123478,0.00,0.00,19.76,164,0.00,nan,-90,1
1706123778,0.00,0.00,19.76,164,0.00,nan,-90,1
1706124078,0.00,0.00,19.76,164,0.00,nan,-93,1
1706124378,0.00,0.00,19.76,164,0.00,nan,-91,1
1706124678,0.00,0.00,19.76,164,0.00,nan,-91,1
1706124978,0.00,0.00,19.76,164,0.00,nan,-92,1
1706125278,0.00,0.00,19.76,164,0.00,nan,-92,1
1706125578,0.00,0.00,19.76,164,0.00,nan,-90,1
1706125878,0.00,0.00,19.76,164,0.00,nan,-90,1
1706126178,0.00,0.00,19.76,164,0.00,nan,-90,1
1706126478,0.00,0.00,19.76,164,0.00,nan,-87,1
1706126778,0.00,0.00,19.76,164,0.00,nan,-86,1
1706127078,0.00,0.00,19.76,164,0.00,nan,-90,1
1706127379,0.00,0.00,19.76,164,0.00,nan,-88,1
1706127679,0.00,0.00,19.76,164,0.00,nan,-87,1
1706127979,0.00,0.00,19.76,164,0.00,nan,-85,1
1706128279,0.00,0.00,19.76,164,0.00,nan,-88,1
1706128579,0.00,0.00,19.76,164,0.00,nan,-88,1
1706128879,0.00,0.00,19.76,164,0.00,nan,-86,1
1706129179,0.00,0.00,19.76,164,0.00,nan,-87,1
1706129479,0.00,0.00,19.76,164,0.00,nan,-86,1
1706129779,0.00,0.00,19.76,164,0.00,nan,-88,1
1706130079,0.00,0.00,19.76,164,0.00,nan,-86,1
1706130379,0.00,0.00,19.76,164,0.00,nan,-89,1
1706130679,0.00,0.00,19.76,164,0.00,nan,-91,1
1706130979,0.00,0.00,19.76,164,0.00,nan,-88,1
1706131279,0.00,0.00,19.76,164,0.00,nan,-91,1
1706131579,0.00,0.00,19.76,164,0.00,nan,-92,1
1706131879,0.00,0.00,19.76,164,0.00,nan,-88,1
1706132179,0.00,0.00,19.76,164,0.00,nan,-90,1
1706132479,0.00,0.00,19.76,164,0.00,nan,-89,1
1706132779,0.00,0.00,19.76,164,0.00,nan,-89,1
1706133080,0.00,0.00,19.76,164,0.00,nan,-90,1
1706133380,0.00,0.00,19.76,164,0.00,nan,-89,1
1706133680,0.00,0.00,19.76,164,0.00,nan,-90,1
1706133980,0.00,0.00,19.76,164,0.00,nan,-87,1
1706134280,0.00,0.00,19.76,164,0.00,nan,-89,1
1706134580,0.00,0.00,19.76,164,0.00,nan,-89,1
1706134880,0.00,0.00,19.76,164,0.00,nan,-85,1
1706135180,0.00,0.00,19.76,164,0.00,nan,-87,1
1706135480,0.00,0.00,19.76,164,0.00,nan,-87,1
1706135780,0.00,0.00,19.76,164,0.00,nan,-89,1
1706136080,0.00,0.00,19.76,164,0.00,nan,-85,1
1706136380,0.00,0.00,19.76,164,0.00,nan,-86,1
1706136680,0.00,0.00,19.76,164,0.00,nan,-87,1
1706136980,0.00,0.00,19.76,164,0.00,nan,-87,1
1706137280,0.00,0.00,19.76,164,0.00,nan,-87,1
1706137581,0.00,0.00,19.76,164,0.00,nan,-87,1
1706137881,0.00,0.00,19.76,164,0.00,nan,-91,1
1706138181,0.00,0.00,19.76,164,0.00,nan,-94,1
1706138481,0.00,0.00,19.76,164,0.00,nan,-93,1
1706138781,0.00,0.00,19.76,164,0.00,nan,-93,1
1706139081,0.00,0.00,19.76,164,0.00,nan,-94,1
1706139381,0.00,0.00,19.76,164,0.00,nan,-94,1
1706139681,0.00,0.00,19.76,164,0.00,nan,-93,1
1706139981,0.00,0.00,19.76,164,0.00,nan,-91,1
1706140281,0.00,0.00,19.76,164,0.00,nan,-94,1
1706140581,0.00,0.00,19.76,164,0.00,nan,-89,1
1706140881,0.00,0.00,19.76,164,0.00,nan,-92,1
1706141181,0.00,0.00,19.76,164,0.00,nan,-92,1
1706141481,0.00,0.00,19.76,164,0.00,nan,-87,1
1706141781,0.00,0.00,19.76,164,0.00,nan,-86,1
1706142081,0.00,0.00,19.76,164,0.00,nan,-86,1
1706142381,0.00,0.00,19.76,164,0.00,nan,-86,1
1706142681,0.00,0.00,19.76,164,0.00,nan,-86,1
1706142981,0.00,0.00,19.76,164,0.00,nan,-86,1
1706143281,0.00,0.00,19.76,164,0.00,nan,-85,1
1706143582,0.00,0.00,19.76,164,0.00,nan,-86,1
1706143882,0.00,0.00,19.76,164,0.00,nan,-87,1
1706144182,0.00,0.00,19.76,164,0.00,nan,-86,1
1706144482,0.00,0.00,19.76,164,0.00,nan,-86,1
1706144782,0.00,0.00,19.76,164,0.00,nan,-86,1
1706145082,0.00,0.00,19.76,164,0.00,nan,-86,1
1706145382,0.00,0.00,19.76,164,0.00,nan,-85,1
1706145682,0.00,0.00,19.76,164,0.00,nan,-86,1
1706145982,0.00,0.00,19.76,164,0.00,nan,-91,1
1706146282,0.00,0.00,19.76,164,0.00,nan,-92,1
1706146582,0.00,0.00,19.76,164,0.00,nan,-91,1
1706146882,0.00,0.00,19.76,164,0.00,nan,-93,1
1706147182,0.00,0.00,19.76,164,0.00,nan,-93,1
1706147482,0.00,0.00,19.76,164,0.00,nan,-92,1
1706147782,0.00,0.00,19.76,164,0.00,nan,-93,1
1706148082,0.00,0.00,19.76,164,0.00,nan,-91,1
1706148382,0.00,0.00,19.76,164,0.00,nan,-92,1
1706149286,0.00,0.00,19.76,164,0.00,nan,-92,1
1706149586,0.00,0.00,19.76,164,0.00,nan,-95,1
1706149886,0.00,0.00,19.76,164,0.00,nan,-86,1
1706150186,0.00,0.00,19.76,164,0.00,nan,-85,1
1706150486,0.00,0.00,19.76,164,0.00,nan,-88,1
1706150786,0.00,0.00,19.76,164,0.00,nan,-85,1
1706151086,0.00,0.00,19.76,164,0.00,nan,-86,1
1706151386,0.00,0.00,19.76,164,0.00,nan,-86,1
1706151686,0.00,0.00,19.76,164,0.00,nan,-86,1
1706151986,0.00,0.00,19.76,164,0.00,nan,-87,1
1706152286,0.00,0.00,19.76,164,0.00,nan,-86,1
1706152587,0.00,0.00,19.76,164,0.00,nan,-84,1
1706152887,0.00,0.00,19.76,164,0.00,nan,-87,1
1706153187,0.00,0.00,19.76,164,0.00,nan,-85,1
1706153487,0.00,0.00,19.76,164,0.00,nan,-87,1
1706153787,0.00,0.00,19.76,164,0.00,nan,-90,1
1706154087,0.00,0.00,19.76,164,0.00,nan,-92,1
1706154387,0.00,0.00,19.76,164,0.00,nan,-92,1
1706154687,0.00,0.00,19.76,164,0.00,nan,-90,1
1706154987,0.00,0.00,19.76,164,0.00,nan,-91,1
1706155287,0.00,0.00,19.76,164,0.00,nan,-91,1
1706155587,0.00,0.00,19.76,164,0.00,nan,-91,1
1706155887,0.00,0.00,19.76,164,0.00,nan,-90,1
1706156187,0.00,0.00,19.76,164,0.00,nan,-92,1
1706156487,0.00,0.00,19.76,164,0.00,nan,-91,1
1706156787,0.00,0.00,19.76,164,0.00,nan,-91,1
1706157087,0.00,0.00,19.76,164,0.00,nan,-91,1
1706157387,0.00,0.00,19.76,164,0.00,nan,-91,1
1706157687,0.00,0.00,19.76,164,0.00,nan,-88,1
1706157988,0.00,0.00,19.76,164,0.00,nan,-88,1
1706158288,0.00,0.00,19.76,164,0.00,nan,-88,1
1706158588,0.00,0.00,19.76,164,0.00,nan,-86,1
1706158888,0.00,0.00,19.76,164,0.00,nan,-86,1
1706159188,0.00,0.00,19.76,164,0.00,nan,-88,1
1706159488,0.00,0.00,19.76,164,0.00,nan,-86,1
1706159788,0.00,0.00,19.76,164,0.00,nan,-86,1
1706160088,0.00,0.00,19.76,164,0.00,nan,-86,1
1706160388,0.00,0.00,19.76,164,0.00,nan,-86,1
1706160688,0.00,0.00,19.76,164,0.00,nan,-88,1
1706160988,0.00,0.00,19.76,164,0.00,nan,-88,1
1706161288,0.00,0.00,19.76,164,0.00,nan,-91,1
1706161588,0.00,0.00,19.76,164,0.00,nan,-92,1
1706161888,0.00,0.00,19.76,164,0.00,nan,-89,1
1706162188,0.00,0.00,19.76,164,0.00,nan,-88,1
1706162489,0.00,0.00,19.76,164,0.00,nan,-89,1
1706162789,0.00,0.00,19.76,164,0.00,nan,-88,1
1706163089,0.00,0.00,19.76,164,0.00,nan,-88,1
1706163389,0.00,0.00,19.76,164,0.00,nan,-89,1
1706163689,0.00,0.00,19.76,164,0.00,nan,-90,1
1706163989,0.00,0.00,19.76,164,0.00,nan,-87,1
1706164289,0.00,0.00,19.76,164,0.00,nan,-86,1
1706164589,0.00,0.00,19.76,164,0.00,nan,-86,1
1706164889,0.00,0.00,19.76,164,0.00,nan,-91,1
1706165189,0.00,0.00,19.76,164,0.00,nan,-84,1
1706165489,0.00,0.00,19.76,164,0.00,nan,-85,1
1706165789,0.00,0.00,19.76,164,0.00,nan,-85,1
1706166089,0.00,0.00,19.76,164,0.00,nan,-85,1
1706166389,0.00,0.00,19.76,164,0.00,nan,-84,1
1706166690,0.00,0.00,19.76,164,0.00,nan,-86,1
1706166991,0.00,0.00,19.76,164,0.00,nan,-85,1
1706167291,0.00,0.00,19.76,164,0.00,nan,-84,1
1706167591,0.00,0.00,19.76,164,0.00,nan,-83,1
1706167891,0.00,0.00,19.76,164,0.00,nan,-86,1
1706168191,0.00,0.00,19.76,164,0.00,nan,-85,1
1706168491,0.00,0.00,19.76,164,0.00,nan,-84,1
1706168791,0.00,0.00,19.76,164,0.00,nan,-86,1
1706169091,0.00,0.00,19.76,164,0.00,nan,-88,1
1706169391,0.00,0.00,19.76,164,0.00,nan,-87,1
1706169691,0.00,0.00,19.76,164,0.00,nan,-87,1
1706169991,0.00,0.00,19.76,164,0.00,nan,-88,1
1706170291,0.00,0.00,19.76,164,0.00,nan,-87,1
1706170591,0.00,0.00,19.76,164,0.00,nan,-88,1
1706170891,0.00,0.00,19.76,164,0.00,nan,-89,1
1706171191,0.00,0.00,19.76,164,0.00,nan,-90,1
1706171491,0.00,0.00,19.76,164,0.00,nan,-87,1
1706171792,0.00,0.00,19.76,164,0.00,nan,-88,1
1706172092,0.00,0.00,19.76,164,0.00,nan,-87,1
1706172392,0.00,0.00,19.76,164,0.00,nan,-88,1
1706172692,0.00,0.00,19.76,164,0.00,nan,-85,1
1706172992,0.00,0.00,19.76,164,0.00,nan,-86,1
1706173292,0.00,0.00,19.76,164,0.00,nan,-87,1
1706173592,0.00,0.00,19.76,164,0.00,nan,-85,1
1706173892,0.00,0.00,19.76,164,0.00,nan,-84,1
1706174192,0.00,0.00,19.76,164,0.00,nan,-86,1
1706174492,0.00,0.00,19.76,164,0.00,nan,-85,1
1706174792,0.00,0.00,19.76,164,0.00,nan,-86,1
1706175092,0.00,0.00,19.76,164,0.00,nan,-85,1
1706175392,0.00,0.00,19.76,164,0.00,nan,-87,1
1706175692,0.00,0.00,19.76,164,0.00,nan,-87,1
1706175992,0.00,0.00,19.76,164,0.00,nan,-86,1
1706176292,0.00,0.00,19.76,164,0.00,nan,-86,1
1706176592,0.00,0.00,19.76,164,0.00,nan,-88,1
1706176893,0.00,0.00,19.76,164,0.00,nan,-87,1
1706177193,0.00,0.00,19.76,164,0.00,nan,-88,1
1706177493,0.00,0.00,19.76,164,0.00,nan,-90,1
1706177793,0.00,0.00,19.76,164,0.00,nan,-88,1
1706178093,0.00,0.00,19.76,164,0.00,nan,-88,1
1706178669,100.00,768.04,787.79,164,-145.34,-158.85,-85,1
1706178970,100.00,768.32,788.08,164,-145.34,-158.85,-85,1
1706179270,100.00,768.23,787.99,164,-145.34,-158.85,-85,1
1706179570,100.00,768.25,788.01,164,-145.34,-158.85,-85,1
1706179870,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1706180170,100.00,768.49,788.25,164,-145.34,-158.85,-88,1
1706180757,100.00,768.71,788.47,164,-145.34,-158.85,-84,1
1706181057,100.00,768.84,788.60,164,-145.34,-158.85,-86,1
1706181357,100.00,768.81,788.57,164,-145.34,-158.85,-85,1
1706181657,100.00,768.86,788.62,164,-145.34,-158.85,-86,1
1706181957,100.00,768.90,788.66,164,-145.34,-158.85,-86,1
1706182257,100.00,768.77,788.53,164,-145.34,-158.85,-85,1
1706182557,100.00,768.89,788.65,164,-145.34,-158.85,-83,1
1706182857,100.00,768.79,788.55,164,-145.34,-158.85,-85,1
1706183157,100.00,768.88,788.64,164,-145.34,-158.85,-85,1
1706183457,100.00,768.92,788.68,164,-145.34,-158.85,-87,1
1706183757,100.00,768.98,788.74,164,-145.34,-158.85,-86,1
1706184057,100.00,769.10,788.86,164,-145.34,-158.85,-85,1
1706184358,100.00,769.01,788.77,164,-145.34,-158.85,-85,1
1706184658,100.00,769.15,788.90,164,-145.34,-158.85,-86,1
1706184958,100.00,769.18,788.94,164,-145.34,-158.85,-85,1
1706185258,100.00,769.20,788.96,164,-145.34,-158.85,-83,1
1706185558,100.00,769.09,788.85,164,-145.34,-158.85,-83,1
1706185858,100.00,769.01,788.77,164,-145.34,-158.85,-87,1
1706186158,100.00,769.07,788.83,164,-145.34,-158.85,-85,1
1706186458,100.00,769.27,789.03,164,-145.34,-158.85,-87,1
1706186758,100.00,769.23,788.99,164,-145.34,-158.85,-85,1
1706187058,100.00,769.52,789.28,164,-145.34,-158.85,-84,1
1706187358,100.00,769.57,789.33,164,-145.34,-158.85,-84,1
1706187658,100.00,769.48,789.24,164,-145.34,-158.85,-84,1
1706187959,100.00,769.72,789.48,164,-145.34,-158.85,-85,1
1706188259,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1706188559,100.00,769.69,789.45,164,-145.34,-158.85,-84,1
1706188859,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1706189159,100.00,769.80,789.56,164,-145.34,-158.85,-86,1
1706189459,100.00,769.76,789.52,164,-145.34,-158.85,-86,1
1706189759,100.00,769.82,789.58,164,-145.34,-158.85,-86,1
1706190059,100.00,769.83,789.58,164,-145.34,-158.85,-87,1
1706190359,100.00,769.93,789.69,164,-145.34,-158.85,-87,1
1706190659,100.00,769.87,789.63,164,-145.34,-158.85,-87,1
1706190959,100.00,770.02,789.78,164,-145.34,-158.85,-87,1
1706191259,100.00,770.05,789.80,164,-145.34,-158.85,-87,1
1706191559,100.00,770.09,789.85,164,-145.34,-158.85,-85,1
1706191859,100.00,769.96,789.72,164,-145.34,-158.85,-85,1
1706192159,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1706192459,100.00,770.29,790.05,164,-145.34,-158.85,-86,1
1706192759,100.00,770.13,789.89,164,-145.34,-158.85,-85,1
1706193060,100.00,770.23,789.99,164,-145.34,-158.85,-86,1
1706193360,100.00,770.42,790.17,164,-145.34,-158.85,-85,1
1706193660,100.00,770.29,790.05,164,-145.34,-158.85,-85,1
1706193960,100.00,770.40,790.16,164,-145.34,-158.85,-87,1
1706194260,100.00,770.55,790.31,164,-145.34,-158.85,-87,1
1706194560,100.00,770.63,790.39,164,-145.34,-158.85,-86,1
1706194860,100.00,770.87,790.63,164,-145.34,-158.85,-86,1
1706195160,100.00,770.81,790.57,164,-145.34,-158.85,-85,1
1706195460,100.00,771.05,790.81,164,-145.34,-158.85,-85,1
1706195760,100.00,771.01,790.77,164,-145.34,-158.85,-87,1
1706196060,100.00,771.13,790.89,164,-145.34,-158.85,-85,1
1706196360,100.00,771.30,791.06,164,-145.34,-158.85,-86,1
1706196660,100.00,771.26,791.02,164,-145.34,-158.85,-86,1
1706196960,100.00,771.32,791.07,164,-145.34,-158.85,-86,1
1706197260,100.00,771.34,791.10,164,-145.34,-158.85,-86,1
1706197560,100.00,771.24,790.99,164,-145.34,-158.85,-86,1
1706197860,100.00,771.45,791.21,164,-145.34,-158.85,-85,1
1706198160,100.00,771.45,791.21,164,-145.34,-158.85,-84,1
1706198460,100.00,771.65,791.40,164,-145.34,-158.85,-85,1
1706198760,100.00,772.33,792.08,164,-145.34,-158.85,-86,1
1706199061,100.00,772.39,792.15,164,-145.34,-158.85,-87,1
1706199361,100.00,772.66,792.42,164,-145.34,-158.85,-87,1
1706199661,100.00,773.00,792.76,164,-145.34,-158.85,-87,1
1706199961,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1706200261,100.00,773.50,793.26,164,-145.34,-158.85,-86,1
1706200561,100.00,773.48,793.23,164,-145.34,-158.85,-88,1
1706200861,100.00,773.70,793.46,164,-145.34,-158.85,-88,1
1706201161,100.00,773.74,793.50,164,-145.34,-158.85,-87,1
1706201461,100.00,773.89,793.65,164,-145.34,-158.85,-87,1
1706201761,100.00,773.96,793.72,164,-145.34,-158.85,-89,1
1706202061,100.00,774.08,793.84,164,-145.34,-158.85,-87,1
1706202361,100.00,774.11,793.87,164,-145.34,-158.85,-87,1
1706202661,100.00,774.10,793.86,164,-145.34,-158.85,-88,1
1706202961,100.00,774.08,793.84,164,-145.34,-158.85,-88,1
1706203261,100.00,774.05,793.81,164,-145.34,-158.85,-86,1
1706203561,100.00,774.30,794.06,164,-145.34,-158.85,-87,1
1706203861,100.00,774.20,793.96,164,-145.34,-158.85,-87,1
1706204161,100.00,774.42,794.18,164,-145.34,-158.85,-87,1
1706204461,100.00,774.30,794.06,164,-145.34,-158.85,-87,1
1706204761,100.00,774.26,794.01,164,-145.34,-158.85,-88,1
1706205062,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1706205362,100.00,774.65,794.41,164,-145.34,-158.85,-87,1
1706205662,100.00,774.88,794.64,164,-145.34,-158.85,-89,1
1706205962,100.00,775.01,794.77,164,-145.34,-158.85,-88,1
1706206262,100.00,775.11,794.87,164,-145.34,-158.85,-87,1
1706206562,100.00,775.23,794.99,164,-145.34,-158.85,-87,1
1706206862,100.00,775.11,794.87,164,-145.34,-158.85,-89,1
1706207162,100.00,775.41,795.17,164,-145.34,-158.85,-85,1
1706207462,100.00,775.53,795.29,164,-145.34,-158.85,-87,1
1706207762,100.00,775.42,795.18,164,-145.34,-158.85,-86,1
1706208062,100.00,775.57,795.33,164,-145.34,-158.85,-87,1
1706208362,100.00,775.56,795.32,164,-145.34,-158.85,-87,1
1706208662,100.00,775.97,795.73,164,-145.34,-158.85,-89,1
1706208962,100.00,775.77,795.52,164,-145.34,-158.85,-87,1
1706209262,100.00,775.66,795.42,164,-145.34,-158.85,-87,1
1706209562,100.00,775.65,795.41,164,-145.34,-158.85,-87,1
1706209862,100.00,775.65,795.41,164,-145.34,-158.85,-87,1
1706210162,100.00,775.67,795.43,164,-145.34,-158.85,-87,1
1706210462,100.00,775.79,795.55,164,-145.34,-158.85,-87,1
1706210763,100.00,775.77,795.52,164,-145.34,-158.85,-87,1
1706211063,100.00,775.87,795.62,164,-145.34,-158.85,-86,1
1706211363,100.00,776.02,795.78,164,-145.34,-158.85,-86,1
1706211663,100.00,776.06,795.82,164,-145.34,-158.85,-88,1
1706211963,100.00,775.97,795.73,164,-145.34,-158.85,-88,1
1706212263,100.00,776.21,795.97,164,-145.34,-158.85,-88,1
1706212563,100.00,776.43,796.19,164,-145.34,-158.85,-87,1
1706212863,100.00,776.60,796.36,164,-145.34,-158.85,-89,1
1706213163,100.00,776.54,796.30,164,-145.34,-158.85,-87,1
1706213463,100.00,776.60,796.36,164,-145.34,-158.85,-87,1
1706213763,100.00,776.60,796.36,164,-145.34,-158.85,-89,1
1706214063,100.00,776.47,796.23,164,-145.34,-158.85,-86,1
1706214363,100.00,776.67,796.43,164,-145.34,-158.85,-85,1
1706214663,100.00,776.60,796.36,164,-145.34,-158.85,-86,1
1706214963,100.00,776.67,796.43,164,-145.34,-158.85,-87,1
1706215264,100.00,776.61,796.37,164,-145.34,-158.85,-87,1
1706215564,100.00,776.65,796.41,164,-145.34,-158.85,-88,1
1706215864,100.00,776.81,796.57,164,-145.34,-158.85,-87,1
1706216164,100.00,776.82,796.58,164,-145.34,-158.85,-88,1
1706216464,100.00,776.89,796.64,164,-145.34,-158.85,-88,1
1706216764,100.00,777.09,796.85,164,-145.34,-158.85,-88,1
1706217064,100.00,777.26,797.01,164,-145.34,-158.85,-86,1
1706217364,100.00,777.19,796.95,164,-145.34,-158.85,-86,1
1706217664,100.00,777.21,796.97,164,-145.34,-158.85,-87,1
1706217964,100.00,777.37,797.12,164,-145.34,-158.85,-87,1
1706218264,100.00,777.21,796.97,164,-145.34,-158.85,-86,1
1706218564,100.00,777.17,796.93,164,-145.34,-158.85,-88,1
1706218864,100.00,777.30,797.06,164,-145.34,-158.85,-87,1
1706219164,100.00,777.51,797.27,164,-145.34,-158.85,-87,1
1706219464,100.00,777.60,797.36,164,-145.34,-158.85,-88,1
1706219764,100.00,777.48,797.24,164,-145.34,-158.85,-87,1
1706220064,100.00,777.80,797.55,164,-145.34,-158.85,-87,1
1706220364,100.00,777.56,797.32,164,-145.34,-158.85,-87,1
1706220664,100.00,777.75,797.50,164,-145.34,-158.85,-88,1
1706220965,100.00,777.82,797.57,164,-145.34,-158.85,-86,1
1706221265,100.00,777.73,797.49,164,-145.34,-158.85,-87,1
1706221565,100.00,777.72,797.48,164,-145.34,-158.85,-87,1
1706221865,100.00,777.82,797.58,164,-145.34,-158.85,-88,1
1706222165,100.00,777.83,797.59,164,-145.34,-158.85,-88,1
1706222465,100.00,777.93,797.69,164,-145.34,-158.85,-88,1
1706222765,100.00,777.90,797.66,164,-145.34,-158.85,-88,1
1706223065,100.00,777.93,797.69,164,-145.34,-158.85,-87,1
1706223365,100.00,778.14,797.90,164,-145.34,-158.85,-88,1
1706223665,100.00,778.13,797.89,164,-145.34,-158.85,-87,1
1706223965,100.00,778.27,798.03,164,-145.34,-158.85,-87,1
1706224265,100.00,778.32,798.08,164,-145.34,-158.85,-87,1
1706224565,100.00,778.17,797.93,164,-145.34,-158.85,-89,1
1706224865,100.00,778.45,798.21,164,-145.34,-158.85,-87,1
1706225165,100.00,778.44,798.20,164,-145.34,-158.85,-86,1
1706225465,100.00,778.41,798.17,164,-145.34,-158.85,-87,1
1706225765,100.00,778.62,798.37,164,-145.34,-158.85,-88,1
1706226065,100.00,778.51,798.27,164,-145.34,-158.85,-89,1
1706226365,100.00,778.77,798.53,164,-145.34,-158.85,-88,1
1706226666,100.00,778.65,798.41,164,-145.34,-158.85,-87,1
1706226966,100.00,778.83,798.59,164,-145.34,-158.85,-88,1
1706227266,100.00,778.65,798.41,164,-145.34,-158.85,-87,1
1706227566,100.00,778.92,798.68,164,-145.34,-158.85,-88,1
1706227866,100.00,778.83,798.59,164,-145.34,-158.85,-87,1
1706228166,100.00,779.00,798.76,164,-145.34,-158.85,-88,1
1706228466,100.00,778.79,798.55,164,-145.34,-158.85,-86,1
1706228766,100.00,778.90,798.66,164,-145.34,-158.85,-88,1
1706229066,100.00,779.18,798.94,164,-145.34,-158.85,-87,1
1706229366,100.00,779.11,798.87,164,-145.34,-158.85,-88,1
1706229666,100.00,778.98,798.74,164,-145.34,-158.85,-88,1
1706229966,100.00,779.03,798.79,164,-145.34,-158.85,-88,1
1706230266,100.00,778.95,798.71,164,-145.34,-158.85,-87,1
1706230566,100.00,779.02,798.78,164,-145.34,-158.85,-87,1
1706230866,100.00,779.06,798.82,164,-145.34,-158.85,-87,1
1706231166,100.00,779.23,798.99,164,-145.34,-158.85,-87,1
1706231466,100.00,779.21,798.97,164,-145.34,-158.85,-87,1
1706231766,100.00,779.40,799.15,164,-145.34,-158.85,-86,1
1706232066,100.00,779.31,799.07,164,-145.34,-158.85,-87,1
1706232366,100.00,779.44,799.20,164,-145.34,-158.85,-88,1
1706232666,100.00,779.43,799.19,164,-145.34,-158.85,-87,1
1706232967,100.00,779.46,799.22,164,-145.34,-158.85,-88,1
1706233267,100.00,779.52,799.28,164,-145.34,-158.85,-86,1
1706233567,100.00,779.52,799.28,164,-145.34,-158.85,-88,1
1706233867,100.00,779.59,799.35,164,-145.34,-158.85,-87,1
1706234167,100.00,779.51,799.27,164,-145.34,-158.85,-87,1
1706234467,100.00,779.63,799.39,164,-145.34,-158.85,-88,1
1706234767,100.00,779.58,799.33,164,-145.34,-158.85,-86,1
1706235067,100.00,779.53,799.29,164,-145.34,-158.85,-87,1
1706235367,100.00,779.47,799.23,164,-145.34,-158.85,-87,1
1706235667,100.00,779.58,799.34,164,-145.34,-158.85,-87,1
1706235967,100.00,779.58,799.34,164,-145.34,-158.85,-87,1
1706236267,100.00,779.69,799.45,164,-145.34,-158.85,-88,1
1706236567,100.00,779.66,799.42,164,-145.34,-158.85,-88,1
1706236867,100.00,779.85,799.61,164,-145.34,-158.85,-88,1
1706237167,100.00,779.86,799.62,164,-145.34,-158.85,-87,1
1706237467,100.00,779.72,799.48,164,-145.34,-158.85,-87,1
1706237767,100.00,779.78,799.54,164,-145.34,-158.85,-88,1
1706238067,100.00,779.95,799.70,164,-145.34,-158.85,-87,1
1706238367,100.00,779.96,799.72,164,-145.34,-158.85,-87,1
1706238668,100.00,779.98,799.74,164,-145.34,-158.85,-89,1
1706238968,100.00,779.97,799.73,164,-145.34,-158.85,-89,1
1706239268,100.00,780.15,799.91,164,-145.34,-158.85,-86,1
1706239568,100.00,780.10,799.86,164,-145.34,-158.85,-88,1
1706239868,100.00,780.10,799.86,164,-145.34,-158.85,-87,1
1706240168,100.00,780.19,799.95,164,-145.34,-158.85,-86,1
1706240468,100.00,780.11,799.87,164,-145.34,-158.85,-87,1
1706240768,100.00,780.22,799.98,164,-145.34,-158.85,-87,1
1706241068,100.00,780.27,800.03,164,-145.34,-158.85,-88,1
1706241368,100.00,780.30,800.06,164,-145.34,-158.85,-87,1
1706241668,100.00,780.31,800.07,164,-145.34,-158.85,-88,1
1706241968,100.00,780.41,800.17,164,-145.34,-158.85,-88,1
1706242268,100.00,780.57,800.33,164,-145.34,-158.85,-88,1
1706242568,100.00,780.55,800.31,164,-145.34,-158.85,-87,1
1706242868,100.00,780.77,800.53,164,-145.34,-158.85,-87,1
1706243168,100.00,780.42,800.18,164,-145.34,-158.85,-87,1
1706243468,100.00,780.52,800.28,164,-145.34,-158.85,-87,1
1706243768,100.00,780.50,800.26,164,-145.34,-158.85,-88,1
1706244068,100.00,780.60,800.36,164,-145.34,-158.85,-86,1
1706244368,100.00,780.79,800.55,164,-145.34,-158.85,-87,1
1706244668,100.00,780.72,800.48,164,-145.34,-158.85,-87,1
1706244968,100.00,780.71,800.47,164,-145.34,-158.85,-87,1
1706245269,100.00,781.02,800.78,164,-145.34,-158.85,-86,1
1706245569,100.00,780.89,800.65,164,-145.34,-158.85,-88,1
1706245869,100.00,780.90,800.66,164,-145.34,-158.85,-88,1
1706246169,100.00,780.99,800.74,164,-145.34,-158.85,-87,1
1706246469,100.00,780.88,800.64,164,-145.34,-158.85,-87,1
1706246769,100.00,780.82,800.58,164,-145.34,-158.85,-88,1
1706247069,100.00,780.93,800.69,164,-145.34,-158.85,-87,1
1706247369,100.00,780.85,800.61,164,-145.34,-158.85,-87,1
1706247669,100.00,780.94,800.70,164,-145.34,-158.85,-87,1
1706247969,100.00,780.99,800.75,164,-145.34,-158.85,-87,1
1706248269,100.00,780.92,800.68,164,-145.34,-158.85,-87,1
1706248569,100.00,780.94,800.69,164,-145.34,-158.85,-88,1
1706248869,100.00,781.19,800.95,164,-145.34,-158.85,-88,1
1706249169,100.00,781.00,800.76,164,-145.34,-158.85,-86,1
1706249469,100.00,781.02,800.78,164,-145.34,-158.85,-88,1
1706249769,100.00,781.06,800.82,164,-145.34,-158.85,-87,1
1706250069,100.00,780.95,800.71,164,-145.34,-158.85,-88,1
1706250369,100.00,780.92,800.68,164,-145.34,-158.85,-87,1
1706250669,100.00,780.93,800.69,164,-145.34,-158.85,-87,1
1706250969,100.00,780.81,800.57,164,-145.34,-158.85,-87,1
1706251270,100.00,780.96,800.72,164,-145.34,-158.85,-87,1
1706251570,100.00,780.98,800.74,164,-145.34,-158.85,-84,1
1706251870,100.00,781.21,800.97,164,-145.34,-158.85,-86,1
1706252170,100.00,781.26,801.02,164,-145.34,-158.85,-86,1
1706252470,100.00,780.96,800.72,164,-145.34,-158.85,-88,1
1706252770,100.00,781.01,800.77,164,-145.34,-158.85,-87,1
1706253070,100.00,780.83,800.59,164,-145.34,-158.85,-87,1
1706253370,100.00,780.89,800.65,164,-145.34,-158.85,-87,1
1706253670,100.00,781.08,800.84,164,-145.34,-158.85,-87,1
1706253970,100.00,781.09,800.85,164,-145.34,-158.85,-85,1
1706254270,100.00,781.35,801.11,164,-145.34,-158.85,-88,1
1706254570,100.00,781.29,801.05,164,-145.34,-158.85,-86,1
1706254870,100.00,781.19,800.95,164,-145.34,-158.85,-87,1
1706255170,100.00,781.30,801.06,164,-145.34,-158.85,-89,1
1706255470,100.00,781.01,800.77,164,-145.34,-158.85,-87,1
1706255770,100.00,780.86,800.62,164,-145.34,-158.85,-87,1
1706256070,100.00,780.75,800.51,164,-145.34,-158.85,-87,1
1706256370,100.00,781.03,800.79,164,-145.34,-158.85,-87,1
1706256670,100.00,780.95,800.71,164,-145.34,-158.85,-86,1
1706256971,100.00,780.72,800.48,164,-145.34,-158.85,-87,1
1706257271,100.00,780.47,800.23,164,-145.34,-158.85,-85,1
1706257571,100.00,780.53,800.29,164,-145.34,-158.85,-86,1
1706257871,100.00,780.45,800.21,164,-145.34,-158.85,-86,1
1706258171,100.00,780.32,800.08,164,-145.34,-158.85,-87,1
1706258471,100.00,780.09,799.85,164,-145.34,-158.85,-86,1
1706258771,100.00,780.22,799.98,164,-145.34,-158.85,-87,1
1706259071,100.00,780.05,799.81,164,-145.34,-158.85,-87,1
1706259371,100.00,780.15,799.91,164,-145.34,-158.85,-87,1
1706259671,100.00,780.11,799.87,164,-145.34,-158.85,-86,1
1706259971,100.00,780.01,799.77,164,-145.34,-158.85,-87,1
1706260271,100.00,780.12,799.88,164,-145.34,-158.85,-87,1
1706260571,100.00,779.93,799.69,164,-145.34,-158.85,-88,1
1706260871,100.00,779.28,799.04,164,-145.34,-158.85,-88,1
1706261171,100.00,779.53,799.29,164,-145.34,-158.85,-87,1
1706261471,100.00,779.42,799.18,164,-145.34,-158.85,-87,1
1706261771,100.00,779.38,799.14,164,-145.34,-158.85,-88,1
1706262071,100.00,778.74,798.50,164,-145.34,-158.85,-87,1
1706262372,100.00,779.32,799.08,164,-145.34,-158.85,-87,1
1706262672,100.00,779.08,798.84,164,-145.34,-158.85,-87,1
1706262972,100.00,779.20,798.96,164,-145.34,-158.85,-88,1
1706263272,100.00,778.95,798.71,164,-145.34,-158.85,-86,1
1706263572,100.00,779.07,798.83,164,-145.34,-158.85,-88,1
1706263872,100.00,779.02,798.78,164,-145.34,-158.85,-87,1
1706264172,100.00,779.02,798.78,164,-145.34,-158.85,-87,1
1706264472,100.00,778.77,798.53,164,-145.34,-158.85,-87,1
1706264772,100.00,778.93,798.69,164,-145.34,-158.85,-87,1
1706265072,100.00,778.70,798.46,164,-145.34,-158.85,-86,1
1706265372,100.00,778.70,798.46,164,-145.34,-158.85,-87,1
1706265672,100.00,778.67,798.43,164,-145.34,-158.85,-86,1
1706265972,100.00,778.60,798.36,164,-145.34,-158.85,-87,1
1706266272,100.00,778.50,798.26,164,-145.34,-158.85,-88,1
1706266572,100.00,778.28,798.03,164,-145.34,-158.85,-86,1
1706266872,100.00,778.29,798.05,164,-145.34,-158.85,-88,1
1706267172,100.00,778.01,797.77,164,-145.34,-158.85,-88,1
1706267473,100.00,778.03,797.79,164,-145.34,-158.85,-86,1
1706267773,100.00,777.99,797.75,164,-145.34,-158.85,-85,1
1706268073,100.00,777.99,797.74,164,-145.34,-158.85,-86,1
1706268373,100.00,777.71,797.47,164,-145.34,-158.85,-87,1
1706268673,100.00,777.87,797.63,164,-145.34,-158.85,-87,1
1706268973,100.00,777.49,797.25,164,-145.34,-158.85,-88,1
1706269273,100.00,777.66,797.42,164,-145.34,-158.85,-87,1
1706269573,100.00,777.59,797.35,164,-145.34,-158.85,-88,1
1706269873,100.00,777.52,797.28,164,-145.34,-158.85,-87,1
1706270173,100.00,777.34,797.10,164,-145.34,-158.85,-87,1
1706270473,100.00,777.49,797.25,164,-145.34,-158.85,-87,1
1706270773,100.00,777.18,796.94,164,-145.34,-158.85,-87,1
1706271073,100.00,777.40,797.16,164,-145.34,-158.85,-87,1
1706271373,100.00,777.39,797.15,164,-145.34,-158.85,-88,1
1706271673,100.00,777.44,797.20,164,-145.34,-158.85,-88,1
1706271974,100.00,777.22,796.98,164,-145.34,-158.85,-87,1
1706272274,100.00,777.19,796.95,164,-145.34,-158.85,-86,1
1706272574,100.00,777.15,796.91,164,-145.34,-158.85,-87,1
1706272874,100.00,777.36,797.12,164,-145.34,-158.85,-86,1
1706273174,100.00,777.44,797.20,164,-145.34,-158.85,-87,1
1706273474,100.00,777.51,797.27,164,-145.34,-158.85,-87,1
1706273774,100.00,777.42,797.18,164,-145.34,-158.85,-87,1
1706274074,100.00,777.42,797.18,164,-145.34,-158.85,-87,1
1706274374,100.00,777.22,796.98,164,-145.34,-158.85,-88,1
1706274674,100.00,777.17,796.93,164,-145.34,-158.85,-86,1
1706274974,100.00,776.96,796.72,164,-145.34,-158.85,-86,1
1706275274,100.00,777.00,796.76,164,-145.34,-158.85,-86,1
1706275574,100.00,776.62,796.38,164,-145.34,-158.85,-85,1
1706275874,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1706276174,100.00,776.44,796.20,164,-145.34,-158.85,-88,1
1706276474,100.00,776.36,796.12,164,-145.34,-158.85,-87,1
1706276775,100.00,776.50,796.26,164,-145.34,-158.85,-87,1
1706277075,100.00,776.48,796.24,164,-145.34,-158.85,-88,1
1706277375,100.00,776.33,796.08,164,-145.34,-158.85,-87,1
1706277675,100.00,776.22,795.98,164,-145.34,-158.85,-87,1
1706277975,100.00,776.28,796.04,164,-145.34,-158.85,-87,1
1706278275,100.00,776.08,795.84,164,-145.34,-158.85,-86,1
1706278575,100.00,776.15,795.91,164,-145.34,-158.85,-86,1
1706278875,100.00,775.64,795.40,164,-145.34,-158.85,-86,1
1706279175,100.00,775.54,795.30,164,-145.34,-158.85,-86,1
1706279475,100.00,775.83,795.59,164,-145.34,-158.85,-87,1
1706279775,100.00,775.90,795.66,164,-145.34,-158.85,-86,1
1706280075,100.00,776.21,795.97,164,-145.34,-158.85,-86,1
1706280375,100.00,776.03,795.79,164,-145.34,-158.85,-86,1
1706280675,100.00,776.22,795.98,164,-145.34,-158.85,-86,1
1706280975,100.00,776.33,796.09,164,-145.34,-158.85,-87,1
1706281275,100.00,776.33,796.09,164,-145.34,-158.85,-87,1
1706281575,100.00,776.63,796.39,164,-145.34,-158.85,-88,1
1706281875,100.00,776.70,796.46,164,-145.34,-158.85,-87,1
1706282175,100.00,776.90,796.66,164,-145.34,-158.85,-85,1
1706282475,100.00,777.03,796.79,164,-145.34,-158.85,-85,1
1706282776,100.00,776.82,796.58,164,-145.34,-158.85,-88,1
1706283076,100.00,776.74,796.50,164,-145.34,-158.85,-87,1
1706283376,100.00,776.70,796.46,164,-145.34,-158.85,-87,1
1706283676,100.00,776.55,796.31,164,-145.34,-158.85,-86,1
1706283976,100.00,776.32,796.08,164,-145.34,-158.85,-86,1
1706284276,100.00,776.23,795.99,164,-145.34,-158.85,-87,1
1706284576,100.00,776.20,795.96,164,-145.34,-158.85,-88,1
1706284876,100.00,776.24,795.99,164,-145.34,-158.85,-86,1
1706285176,100.00,776.16,795.92,164,-145.34,-158.85,-88,1
1706285476,100.00,776.02,795.78,164,-145.34,-158.85,-88,1
1706285776,100.00,775.80,795.56,164,-145.34,-158.85,-87,1
1706286076,100.00,775.81,795.57,164,-145.34,-158.85,-87,1
1706286376,100.00,775.72,795.48,164,-145.34,-158.85,-86,1
1706286676,100.00,775.67,795.43,164,-145.34,-158.85,-87,1
1706286976,100.00,775.64,795.40,164,-145.34,-158.85,-87,1
1706287276,100.00,775.75,795.51,164,-145.34,-158.85,-88,1
1706287576,100.00,775.56,795.32,164,-145.34,-158.85,-87,1
1706287876,100.00,775.47,795.23,164,-145.34,-158.85,-86,1
1706288176,100.00,775.47,795.22,164,-145.34,-158.85,-86,1
1706288477,100.00,775.05,794.80,164,-145.34,-158.85,-87,1
1706288777,100.00,774.99,794.75,164,-145.34,-158.85,-86,1
1706289077,100.00,774.81,794.57,164,-145.34,-158.85,-87,1
1706289377,100.00,774.73,794.49,164,-145.34,-158.85,-86,1
1706289677,100.00,774.68,794.44,164,-145.34,-158.85,-88,1
1706289977,100.00,774.43,794.19,164,-145.34,-158.85,-86,1
1706290277,100.00,774.36,794.12,164,-145.34,-158.85,-86,1
1706290577,100.00,774.17,793.92,164,-145.34,-158.85,-86,1
1706290877,100.00,773.88,793.64,164,-145.34,-158.85,-87,1
1706291177,100.00,774.04,793.80,164,-145.34,-158.85,-86,1
1706291477,100.00,773.82,793.58,164,-145.34,-158.85,-86,1
1706291777,100.00,773.53,793.29,164,-145.34,-158.85,-86,1
1706292077,100.00,773.62,793.38,164,-145.34,-158.85,-87,1
1706292377,100.00,773.38,793.14,164,-145.34,-158.85,-87,1
1706292677,100.00,773.42,793.18,164,-145.34,-158.85,-87,1
1706292977,100.00,773.54,793.30,164,-145.34,-158.85,-86,1
1706293277,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1706293577,100.00,773.28,793.04,164,-145.34,-158.85,-87,1
1706293877,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1706294177,100.00,773.23,792.99,164,-145.34,-158.85,-86,1
1706294477,100.00,772.92,792.68,164,-145.34,-158.85,-87,1
1706294778,100.00,772.88,792.64,164,-145.34,-158.85,-87,1
1706295078,100.00,772.84,792.60,164,-145.34,-158.85,-87,1
1706295378,100.00,772.83,792.59,164,-145.34,-158.85,-88,1
1706295678,100.00,773.03,792.79,164,-145.34,-158.85,-87,1
1706295978,100.00,773.10,792.86,164,-145.34,-158.85,-88,1
1706296278,100.00,772.91,792.67,164,-145.34,-158.85,-87,1
1706296578,100.00,772.94,792.70,164,-145.34,-158.85,-87,1
1706296878,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1706297178,100.00,772.68,792.43,164,-145.34,-158.85,-86,1
1706297478,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1706297778,100.00,772.95,792.71,164,-145.34,-158.85,-85,1
1706298078,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1706298378,100.00,773.16,792.92,164,-145.34,-158.85,-85,1
1706298678,100.00,773.13,792.89,164,-145.34,-158.85,-86,1
1706298978,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1706299278,100.00,773.36,793.12,164,-145.34,-158.85,-85,1
1706299578,100.00,773.32,793.08,164,-145.34,-158.85,-86,1
1706299878,100.00,773.30,793.06,164,-145.34,-158.85,-84,1
1706300178,100.00,773.27,793.03,164,-145.34,-158.85,-83,1
1706300479,100.00,773.18,792.94,164,-145.34,-158.85,-84,1
1706300779,100.00,773.11,792.87,164,-145.34,-158.85,-84,1
1706301079,100.00,773.04,792.80,164,-145.34,-158.85,-84,1
1706301379,100.00,773.02,792.78,164,-145.34,-158.85,-84,1
1706301679,100.00,772.97,792.73,164,-145.34,-158.85,-84,1
1706301979,100.00,772.83,792.59,164,-145.34,-158.85,-84,1
1706302279,100.00,772.69,792.45,164,-145.34,-158.85,-84,1
1706302579,100.00,772.59,792.35,164,-145.34,-158.85,-84,1
1706302879,100.00,772.51,792.27,164,-145.34,-158.85,-83,1
1706303179,100.00,772.53,792.28,164,-145.34,-158.85,-84,1
1706303479,100.00,772.38,792.14,164,-145.34,-158.85,-84,1
1706303779,100.00,772.34,792.10,164,-145.34,-158.85,-85,1
1706304079,100.00,772.25,792.01,164,-145.34,-158.85,-84,1
1706304379,100.00,772.00,791.76,164,-145.34,-158.85,-84,1
1706304679,100.00,772.11,791.87,164,-145.34,-158.85,-84,1
1706304979,100.00,771.90,791.66,164,-145.34,-158.85,-85,1
1706305279,100.00,771.84,791.60,164,-145.34,-158.85,-84,1
1706305579,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1706305879,100.00,771.42,791.18,164,-145.34,-158.85,-85,1
1706306179,100.00,771.26,791.02,164,-145.34,-158.85,-84,1
1706306480,100.00,771.07,790.83,164,-145.34,-158.85,-85,1
1706306780,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1706307080,100.00,770.88,790.64,164,-145.34,-158.85,-85,1
1706307380,100.00,770.81,790.57,164,-145.34,-158.85,-85,1
1706307680,100.00,770.67,790.43,164,-145.34,-158.85,-86,1
1706307980,100.00,770.45,790.21,164,-145.34,-158.85,-85,1
1706308280,100.00,770.26,790.02,164,-145.34,-158.85,-85,1
1706308580,100.00,769.93,789.69,164,-145.34,-158.85,-87,1
1706308880,100.00,769.96,789.72,164,-145.34,-158.85,-86,1
1706309180,100.00,769.99,789.74,164,-145.34,-158.85,-84,1
1706309480,100.00,769.78,789.54,164,-145.34,-158.85,-86,1
1706309780,100.00,769.82,789.58,164,-145.34,-158.85,-85,1
1706310080,100.00,769.73,789.49,164,-145.34,-158.85,-85,1
1706310380,100.00,769.73,789.49,164,-145.34,-158.85,-85,1
1706310680,100.00,770.02,789.77,164,-145.34,-158.85,-85,1
1706310980,100.00,770.48,790.24,164,-145.34,-158.85,-86,1
1706311280,100.00,770.79,790.55,164,-145.34,-158.85,-86,1
1706311581,100.00,771.22,790.98,164,-145.34,-158.85,-85,1
1706311881,100.00,771.31,791.07,164,-145.34,-158.85,-85,1
1706312181,100.00,771.30,791.06,164,-145.34,-158.85,-86,1
1706312481,100.00,771.53,791.29,164,-145.34,-158.85,-85,1
1706312781,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1706313081,100.00,771.87,791.63,164,-145.34,-158.85,-84,1
1706313381,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1706313681,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1706313981,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1706314281,100.00,772.32,792.08,164,-145.34,-158.85,-85,1
1706314581,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1706314881,100.00,772.47,792.23,164,-145.34,-158.85,-85,1
1706315181,100.00,772.39,792.15,164,-145.34,-158.85,-86,1
1706315481,100.00,772.45,792.21,164,-145.34,-158.85,-86,1
1706315781,100.00,772.70,792.45,164,-145.34,-158.85,-86,1
1706316081,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1706316381,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1706316681,100.00,772.72,792.48,164,-145.34,-158.85,-86,1
1706316982,100.00,772.83,792.59,164,-145.34,-158.85,-87,1
1706317282,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1706317582,100.00,772.92,792.68,164,-145.34,-158.85,-88,1
1706317882,100.00,772.94,792.70,164,-145.34,-158.85,-85,1
1706318182,100.00,772.93,792.69,164,-145.34,-158.85,-87,1
1706318482,100.00,773.12,792.88,164,-145.34,-158.85,-85,1
1706318782,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1706319082,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1706319382,100.00,772.99,792.75,164,-145.34,-158.85,-87,1
1706319682,100.00,772.94,792.70,164,-145.34,-158.85,-87,1
1706319982,100.00,773.20,792.96,164,-145.34,-158.85,-89,1
1706320282,100.00,773.25,793.01,164,-145.34,-158.85,-86,1
1706320582,100.00,773.44,793.20,164,-145.34,-158.85,-89,1
1706320882,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1706321182,100.00,773.80,793.55,164,-145.34,-158.85,-88,1
1706321482,100.00,773.86,793.62,164,-145.34,-158.85,-88,1
1706321782,100.00,774.01,793.77,164,-145.34,-158.85,-86,1
1706322082,100.00,774.04,793.79,164,-145.34,-158.85,-88,1
1706322382,100.00,774.14,793.90,164,-145.34,-158.85,-88,1
1706322683,100.00,774.12,793.88,164,-145.34,-158.85,-89,1
1706322983,100.00,774.11,793.87,164,-145.34,-158.85,-86,1
1706323283,100.00,774.03,793.79,164,-145.34,-158.85,-87,1
1706323583,100.00,774.22,793.98,164,-145.34,-158.85,-87,1
1706323883,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1706324183,100.00,774.05,793.81,164,-145.34,-158.85,-86,1
1706324483,100.00,773.85,793.61,164,-145.34,-158.85,-88,1
1706324783,100.00,773.98,793.74,164,-145.34,-158.85,-87,1
1706325083,100.00,774.13,793.88,164,-145.34,-158.85,-89,1
1706325383,100.00,774.35,794.11,164,-145.34,-158.85,-87,1
1706325683,100.00,774.26,794.02,164,-145.34,-158.85,-90,1
1706325983,100.00,774.45,794.21,164,-145.34,-158.85,-87,1
1706326283,100.00,774.47,794.22,164,-145.34,-158.85,-88,1
1706326583,100.00,774.45,794.21,164,-145.34,-158.85,-88,1
1706326883,100.00,774.54,794.30,164,-145.34,-158.85,-87,1
1706327183,100.00,774.65,794.41,164,-145.34,-158.85,-87,1
1706327483,100.00,774.67,794.43,164,-145.34,-158.85,-86,1
1706327783,100.00,774.55,794.31,164,-145.34,-158.85,-88,1
1706328083,100.00,774.50,794.26,164,-145.34,-158.85,-87,1
1706328383,100.00,774.50,794.25,164,-145.34,-158.85,-87,1
1706328684,100.00,774.49,794.25,164,-145.34,-158.85,-90,1
1706328984,100.00,774.39,794.15,164,-145.34,-158.85,-87,1
1706329284,100.00,774.50,794.25,164,-145.34,-158.85,-87,1
1706329584,100.00,774.38,794.14,164,-145.34,-158.85,-86,1
1706329884,100.00,774.28,794.03,164,-145.34,-158.85,-87,1
1706330184,100.00,774.42,794.18,164,-145.34,-158.85,-87,1
1706330484,100.00,774.40,794.16,164,-145.34,-158.85,-89,1
1706330784,100.00,774.40,794.16,164,-145.34,-158.85,-88,1
1706331084,100.00,774.45,794.21,164,-145.34,-158.85,-87,1
1706331384,100.00,774.38,794.14,164,-145.34,-158.85,-87,1
1706331684,100.00,774.40,794.16,164,-145.34,-158.85,-87,1
1706331984,100.00,774.43,794.19,164,-145.34,-158.85,-86,1
1706332284,100.00,774.54,794.30,164,-145.34,-158.85,-87,1
1706332584,100.00,774.52,794.28,164,-145.34,-158.85,-86,1
1706332884,100.00,774.64,794.40,164,-145.34,-158.85,-89,1
1706333184,100.00,774.58,794.34,164,-145.34,-158.85,-90,1
1706333484,100.00,774.66,794.42,164,-145.34,-158.85,-89,1
1706333784,100.00,774.81,794.57,164,-145.34,-158.85,-88,1
1706334084,100.00,774.81,794.57,164,-145.34,-158.85,-87,1
1706334385,100.00,775.14,794.90,164,-145.34,-158.85,-88,1
1706334685,100.00,775.30,795.06,164,-145.34,-158.85,-88,1
1706334985,100.00,775.30,795.06,164,-145.34,-158.85,-87,1
1706335285,100.00,775.53,795.29,164,-145.34,-158.85,-86,1
1706335585,100.00,775.70,795.46,164,-145.34,-158.85,-87,1
1706335885,100.00,775.92,795.67,164,-145.34,-158.85,-86,1
1706336185,100.00,775.98,795.74,164,-145.34,-158.85,-87,1
1706336485,100.00,776.13,795.89,164,-145.34,-158.85,-86,1
1706336785,100.00,776.35,796.10,164,-145.34,-158.85,-87,1
1706337085,100.00,776.40,796.16,164,-145.34,-158.85,-85,1
1706337385,100.00,776.39,796.15,164,-145.34,-158.85,-87,1
1706337685,100.00,776.54,796.30,164,-145.34,-158.85,-85,1
1706337985,100.00,776.54,796.30,164,-145.34,-158.85,-87,1
1706338285,100.00,776.47,796.23,164,-145.34,-158.85,-86,1
1706338585,100.00,776.57,796.33,164,-145.34,-158.85,-87,1
1706338885,100.00,776.71,796.46,164,-145.34,-158.85,-87,1
1706339185,100.00,776.71,796.47,164,-145.34,-158.85,-86,1
1706339485,100.00,776.72,796.48,164,-145.34,-158.85,-86,1
1706339785,100.00,776.86,796.62,164,-145.34,-158.85,-87,1
1706340085,100.00,776.91,796.66,164,-145.34,-158.85,-86,1
1706340386,100.00,776.74,796.49,164,-145.34,-158.85,-86,1
1706340686,100.00,776.69,796.45,164,-145.34,-158.85,-87,1
1706340986,100.00,776.67,796.43,164,-145.34,-158.85,-86,1
1706341286,100.00,776.68,796.44,164,-145.34,-158.85,-85,1
1706341586,100.00,776.74,796.50,164,-145.34,-158.85,-88,1
1706341886,100.00,776.67,796.43,164,-145.34,-158.85,-87,1
1706342186,100.00,776.55,796.31,164,-145.34,-158.85,-86,1
1706342486,100.00,776.59,796.35,164,-145.34,-158.85,-85,1
1706342786,100.00,776.55,796.31,164,-145.34,-158.85,-86,1
1706343086,100.00,776.72,796.48,164,-145.34,-158.85,-86,1
1706343386,100.00,776.76,796.52,164,-145.34,-158.85,-86,1
1706343686,100.00,776.80,796.56,164,-145.34,-158.85,-86,1
1706343986,100.00,776.82,796.58,164,-145.34,-158.85,-84,1
1706344286,100.00,777.20,796.96,164,-145.34,-158.85,-86,1
1706344586,100.00,777.10,796.86,164,-145.34,-158.85,-86,1
1706344886,100.00,777.06,796.82,164,-145.34,-158.85,-86,1
1706345186,100.00,777.30,797.05,164,-145.34,-158.85,-85,1
1706345486,100.00,777.18,796.94,164,-145.34,-158.85,-85,1
1706345786,100.00,777.20,796.96,164,-145.34,-158.85,-86,1
1706346086,100.00,777.38,797.14,164,-145.34,-158.85,-85,1
1706346387,100.00,777.51,797.26,164,-145.34,-158.85,-85,1
1706346687,100.00,777.34,797.10,164,-145.34,-158.85,-85,1
1706346987,100.00,777.32,797.08,164,-145.34,-158.85,-84,1
1706347287,100.00,777.51,797.27,164,-145.34,-158.85,-85,1
1706347587,100.00,777.40,797.16,164,-145.34,-158.85,-86,1
1706347887,100.00,777.45,797.21,164,-145.34,-158.85,-85,1
1706348187,100.00,777.55,797.31,164,-145.34,-158.85,-87,1
1706348487,100.00,777.63,797.39,164,-145.34,-158.85,-86,1
1706348787,100.00,777.41,797.16,164,-145.34,-158.85,-87,1
1706349087,100.00,777.38,797.14,164,-145.34,-158.85,-86,1
1706349387,100.00,777.48,797.24,164,-145.34,-158.85,-86,1
1706349687,100.00,777.42,797.18,164,-145.34,-158.85,-86,1
1706349987,100.00,777.47,797.23,164,-145.34,-158.85,-87,1
1706350287,100.00,777.38,797.14,164,-145.34,-158.85,-87,1
1706350587,100.00,777.53,797.29,164,-145.34,-158.85,-85,1
1706350887,100.00,777.49,797.24,164,-145.34,-158.85,-87,1
1706351187,100.00,777.70,797.46,164,-145.34,-158.85,-86,1
1706351487,100.00,777.56,797.32,164,-145.34,-158.85,-87,1
1706351787,100.00,777.68,797.44,164,-145.34,-158.85,-87,1
1706352088,100.00,777.71,797.47,164,-145.34,-158.85,-86,1
1706352388,100.00,777.56,797.32,164,-145.34,-158.85,-86,1
1706352688,100.00,777.89,797.65,164,-145.34,-158.85,-88,1
1706352988,100.00,777.88,797.64,164,-145.34,-158.85,-87,1
1706353288,100.00,777.83,797.59,164,-145.34,-158.85,-86,1
1706353588,100.00,777.86,797.62,164,-145.34,-158.85,-87,1
1706353888,100.00,777.76,797.51,164,-145.34,-158.85,-86,1
1706354188,100.00,777.68,797.44,164,-145.34,-158.85,-87,1
1706354488,100.00,777.77,797.53,164,-145.34,-158.85,-86,1
1706354788,100.00,777.71,797.47,164,-145.34,-158.85,-89,1
1706355088,100.00,777.57,797.33,164,-145.34,-158.85,-86,1
1706355388,100.00,777.78,797.54,164,-145.34,-158.85,-87,1
1706355688,100.00,777.85,797.61,164,-145.34,-158.85,-87,1
1706355988,100.00,778.08,797.84,164,-145.34,-158.85,-87,1
1706356288,100.00,778.05,797.81,164,-145.34,-158.85,-87,1
1706356588,100.00,778.28,798.04,164,-145.34,-158.85,-87,1
1706356888,100.00,778.28,798.04,164,-145.34,-158.85,-87,1
1706357188,100.00,778.30,798.06,164,-145.34,-158.85,-88,1
1706357488,100.00,778.18,797.94,164,-145.34,-158.85,-87,1
1706357788,100.00,778.44,798.20,164,-145.34,-158.85,-87,1
1706358089,100.00,778.56,798.32,164,-145.34,-158.85,-88,1
1706358389,100.00,778.77,798.53,164,-145.34,-158.85,-87,1
1706358689,100.00,778.70,798.46,164,-145.34,-158.85,-86,1
1706358989,100.00,778.82,798.58,164,-145.34,-158.85,-88,1
1706359289,100.00,779.11,798.87,164,-145.34,-158.85,-86,1
1706359589,100.00,778.90,798.66,164,-145.34,-158.85,-88,1
1706359889,100.00,779.12,798.88,164,-145.34,-158.85,-86,1
1706360189,100.00,779.31,799.07,164,-145.34,-158.85,-86,1
1706360489,100.00,779.23,798.99,164,-145.34,-158.85,-86,1
1706360789,100.00,779.20,798.96,164,-145.34,-158.85,-88,1
1706361089,100.00,779.16,798.92,164,-145.34,-158.85,-87,1
1706361389,100.00,779.32,799.08,164,-145.34,-158.85,-86,1
1706361689,100.00,779.42,799.18,164,-145.34,-158.85,-86,1
1706361989,100.00,779.37,799.13,164,-145.34,-158.85,-88,1
1706362289,100.00,779.55,799.31,164,-145.34,-158.85,-87,1
1706362589,100.00,779.63,799.39,164,-145.34,-158.85,-87,1
1706362889,100.00,779.72,799.48,164,-145.34,-158.85,-88,1
1706363189,100.00,779.85,799.61,164,-145.34,-158.85,-89,1
1706363489,100.00,780.07,799.83,164,-145.34,-158.85,-87,1
1706363790,100.00,779.85,799.61,164,-145.34,-158.85,-86,1
1706364090,100.00,780.17,799.93,164,-145.34,-158.85,-88,1
1706364390,100.00,780.15,799.91,164,-145.34,-158.85,-89,1
1706364690,100.00,780.15,799.91,164,-145.34,-158.85,-88,1
1706364990,100.00,780.12,799.88,164,-145.34,-158.85,-88,1
1706365290,100.00,780.42,800.18,164,-145.34,-158.85,-88,1
1706365590,100.00,780.56,800.32,164,-145.34,-158.85,-88,1
1706365890,100.00,780.75,800.51,164,-145.34,-158.85,-88,1
1706366190,100.00,780.75,800.51,164,-145.34,-158.85,-89,1
1706366490,100.00,780.73,800.48,164,-145.34,-158.85,-88,1
1706366790,100.00,780.82,800.57,164,-145.34,-158.85,-87,1
1706367090,100.00,780.90,800.66,164,-145.34,-158.85,-88,1
1706367390,100.00,780.99,800.75,164,-145.34,-158.85,-87,1
1706367690,100.00,781.38,801.14,164,-145.34,-158.85,-87,1
1706367990,100.00,781.37,801.12,164,-145.34,-158.85,-88,1
1706368290,100.00,781.41,801.17,164,-145.34,-158.85,-87,1
1706368590,100.00,781.58,801.34,164,-145.34,-158.85,-87,1
1706368890,100.00,781.58,801.33,164,-145.34,-158.85,-86,1
1706369190,100.00,781.55,801.31,164,-145.34,-158.85,-88,1
1706369491,100.00,781.83,801.59,164,-145.34,-158.85,-87,1
1706369791,100.00,782.03,801.79,164,-145.34,-158.85,-88,1
1706370091,100.00,781.97,801.73,164,-145.34,-158.85,-88,1
1706370391,100.00,782.11,801.87,164,-145.34,-158.85,-89,1
1706370691,100.00,782.20,801.96,164,-145.34,-158.85,-87,1
1706370991,100.00,782.22,801.98,164,-145.34,-158.85,-87,1
1706371291,100.00,782.52,802.28,164,-145.34,-158.85,-89,1
1706371591,100.00,782.58,802.34,164,-145.34,-158.85,-89,1
1706371891,100.00,782.96,802.72,164,-145.34,-158.85,-87,1
1706372191,100.00,783.02,802.78,164,-145.34,-158.85,-88,1
1706372491,100.00,782.98,802.74,164,-145.34,-158.85,-87,1
1706372791,100.00,783.20,802.96,164,-145.34,-158.85,-88,1
1706373091,100.00,783.25,803.01,164,-145.34,-158.85,-88,1
1706373391,100.00,783.09,802.85,164,-145.34,-158.85,-89,1
1706373691,100.00,783.35,803.11,164,-145.34,-158.85,-88,1
1706373991,100.00,783.18,802.94,164,-145.34,-158.85,-89,1
1706374291,100.00,783.10,802.86,164,-145.34,-158.85,-89,1
1706374591,100.00,783.10,802.86,164,-145.34,-158.85,-87,1
1706374891,100.00,782.99,802.75,164,-145.34,-158.85,-89,1
1706375191,100.00,782.89,802.65,164,-145.34,-158.85,-87,1
1706375492,100.00,782.84,802.59,164,-145.34,-158.85,-88,1
1706375792,100.00,782.89,802.65,164,-145.34,-158.85,-87,1
1706376092,100.00,782.86,802.62,164,-145.34,-158.85,-90,1
1706376392,100.00,782.93,802.69,164,-145.34,-158.85,-88,1
1706376692,100.00,782.88,802.64,164,-145.34,-158.85,-88,1
1706376992,100.00,782.78,802.54,164,-145.34,-158.85,-88,1
1706377292,100.00,782.85,802.61,164,-145.34,-158.85,-88,1
1706377592,100.00,782.86,802.62,164,-145.34,-158.85,-87,1
1706377892,100.00,782.93,802.69,164,-145.34,-158.85,-88,1
1706378192,100.00,783.13,802.89,164,-145.34,-158.85,-87,1
1706378492,100.00,783.15,802.91,164,-145.34,-158.85,-87,1
1706378792,100.00,783.09,802.84,164,-145.34,-158.85,-88,1
1706379092,100.00,783.26,803.02,164,-145.34,-158.85,-89,1
1706379392,100.00,783.52,803.28,164,-145.34,-158.85,-89,1
1706379692,100.00,783.32,803.08,164,-145.34,-158.85,-89,1
1706379992,100.00,783.54,803.30,164,-145.34,-158.85,-87,1
1706380292,100.00,783.67,803.43,164,-145.34,-158.85,-88,1
1706380592,100.00,783.72,803.48,164,-145.34,-158.85,-88,1
1706380892,100.00,783.88,803.64,164,-145.34,-158.85,-87,1
1706381192,100.00,784.11,803.87,164,-145.34,-158.85,-90,1
1706381492,100.00,784.16,803.92,164,-145.34,-158.85,-89,1
1706381793,100.00,784.41,804.17,164,-145.34,-158.85,-87,1
1706382093,100.00,784.74,804.50,164,-145.34,-158.85,-89,1
1706382393,100.00,784.96,804.72,164,-145.34,-158.85,-89,1
1706382693,100.00,785.02,804.78,164,-145.34,-158.85,-88,1
1706382993,100.00,785.25,805.01,164,-145.34,-158.85,-88,1
1706383293,100.00,785.11,804.86,164,-145.34,-158.85,-89,1
1706383593,100.00,785.23,804.99,164,-145.34,-158.85,-88,1
1706383893,100.00,785.51,805.27,164,-145.34,-158.85,-89,1
1706384193,100.00,785.59,805.35,164,-145.34,-158.85,-91,1
1706384493,100.00,785.72,805.48,164,-145.34,-158.85,-88,1
1706384793,100.00,785.77,805.53,164,-145.34,-158.85,-90,1
1706385093,100.00,785.76,805.52,164,-145.34,-158.85,-88,1
1706385393,100.00,785.99,805.75,164,-145.34,-158.85,-88,1
1706385693,100.00,786.02,805.78,164,-145.34,-158.85,-89,1
1706385993,100.00,786.15,805.91,164,-145.34,-158.85,-90,1
1706386293,100.00,786.14,805.90,164,-145.34,-158.85,-90,1
1706386593,100.00,786.19,805.95,164,-145.34,-158.85,-89,1
1706386893,100.00,786.36,806.12,164,-145.34,-158.85,-88,1
1706387193,100.00,786.50,806.26,164,-145.34,-158.85,-89,1
1706387493,100.00,786.49,806.25,164,-145.34,-158.85,-89,1
1706387794,100.00,786.71,806.46,164,-145.34,-158.85,-88,1
1706388094,100.00,786.63,806.39,164,-145.34,-158.85,-90,1
1706388394,100.00,786.56,806.32,164,-145.34,-158.85,-89,1
1706388694,100.00,786.40,806.16,164,-145.34,-158.85,-89,1
1706388994,100.00,786.42,806.18,164,-145.34,-158.85,-90,1
1706389294,100.00,786.65,806.41,164,-145.34,-158.85,-88,1
1706389594,100.00,786.78,806.54,164,-145.34,-158.85,-87,1
1706389894,100.00,787.01,806.77,164,-145.34,-158.85,-89,1
1706390194,100.00,786.99,806.75,164,-145.34,-158.85,-89,1
1706390494,100.00,787.10,806.86,164,-145.34,-158.85,-88,1
1706390794,100.00,787.05,806.80,164,-145.34,-158.85,-89,1
1706391094,100.00,787.37,807.13,164,-145.34,-158.85,-89,1
1706391394,100.00,787.17,806.93,164,-145.34,-158.85,-89,1
1706391694,100.00,787.45,807.21,164,-145.34,-158.85,-88,1
1706391994,100.00,787.51,807.27,164,-145.34,-158.85,-88,1
1706392294,100.00,787.52,807.28,164,-145.34,-158.85,-88,1
1706392594,100.00,787.62,807.38,164,-145.34,-158.85,-87,1
1706392894,100.00,787.75,807.51,164,-145.34,-158.85,-87,1
1706393194,100.00,787.86,807.62,164,-145.34,-158.85,-88,1
1706393495,100.00,787.97,807.73,164,-145.34,-158.85,-88,1
1706393795,100.00,788.08,807.84,164,-145.34,-158.85,-87,1
1706394095,100.00,788.21,807.97,164,-145.34,-158.85,-89,1
1706394395,100.00,788.34,808.10,164,-145.34,-158.85,-87,1
1706394695,100.00,788.53,808.29,164,-145.34,-158.85,-88,1
1706394995,100.00,788.56,808.31,164,-145.34,-158.85,-89,1
1706395295,100.00,788.56,808.31,164,-145.34,-158.85,-90,1
1706395595,100.00,788.62,808.38,164,-145.34,-158.85,-88,1
1706395895,100.00,788.68,808.44,164,-145.34,-158.85,-88,1
1706396195,100.00,788.63,808.39,164,-145.34,-158.85,-88,1
1706396495,100.00,788.62,808.38,164,-145.34,-158.85,-88,1
1706396795,100.00,788.71,808.47,164,-145.34,-158.85,-88,1
1706397095,100.00,788.73,808.49,164,-145.34,-158.85,-88,1
1706397395,100.00,788.74,808.50,164,-145.34,-158.85,-86,1
1706397695,100.00,788.77,808.53,164,-145.34,-158.85,-89,1
1706397995,100.00,788.59,808.34,164,-145.34,-158.85,-89,1
1706398295,100.00,788.64,808.39,164,-145.34,-158.85,-87,1
1706398595,100.00,788.57,808.32,164,-145.34,-158.85,-87,1
1706398895,100.00,788.48,808.24,164,-145.34,-158.85,-88,1
1706399195,100.00,788.37,808.13,164,-145.34,-158.85,-87,1
1706399495,100.00,788.38,808.14,164,-145.34,-158.85,-88,1
1706399796,100.00,788.41,808.16,164,-145.34,-158.85,-88,1
1706400096,100.00,788.32,808.08,164,-145.34,-158.85,-89,1
1706400396,100.00,788.53,808.29,164,-145.34,-158.85,-87,1
1706400696,100.00,788.27,808.03,164,-145.34,-158.85,-88,1
1706400996,100.00,788.22,807.98,164,-145.34,-158.85,-87,1
1706401296,100.00,788.35,808.11,164,-145.34,-158.85,-89,1
1706401596,100.00,788.24,808.00,164,-145.34,-158.85,-87,1
1706401896,100.00,788.37,808.13,164,-145.34,-158.85,-88,1
1706402196,100.00,788.50,808.26,164,-145.34,-158.85,-87,1
1706402496,100.00,788.60,808.36,164,-145.34,-158.85,-88,1
1706402796,100.00,788.52,808.28,164,-145.34,-158.85,-88,1
1706403096,100.00,788.64,808.40,164,-145.34,-158.85,-86,1
1706403396,100.00,788.58,808.34,164,-145.34,-158.85,-89,1
1706403696,100.00,788.52,808.28,164,-145.34,-158.85,-87,1
1706403996,100.00,788.59,808.35,164,-145.34,-158.85,-87,1
1706404296,100.00,788.46,808.22,164,-145.34,-158.85,-88,1
1706404596,100.00,788.41,808.16,164,-145.34,-158.85,-89,1
1706404896,100.00,788.30,808.06,164,-145.34,-158.85,-88,1
1706405197,100.00,788.31,808.07,164,-145.34,-158.85,-89,1
1706405497,100.00,788.13,807.89,164,-145.34,-158.85,-87,1
1706405797,100.00,787.98,807.74,164,-145.34,-158.85,-89,1
1706406097,100.00,787.97,807.73,164,-145.34,-158.85,-88,1
1706406397,100.00,787.94,807.70,164,-145.34,-158.85,-87,1
1706406697,100.00,788.03,807.79,164,-145.34,-158.85,-88,1
1706406997,100.00,787.85,807.61,164,-145.34,-158.85,-88,1
1706407297,100.00,787.85,807.61,164,-145.34,-158.85,-89,1
1706407597,100.00,787.87,807.63,164,-145.34,-158.85,-89,1
1706407897,100.00,787.74,807.50,164,-145.34,-158.85,-89,1
1706408197,100.00,787.67,807.43,164,-145.34,-158.85,-89,1
1706408497,100.00,787.64,807.40,164,-145.34,-158.85,-89,1
1706408797,100.00,787.53,807.28,164,-145.34,-158.85,-88,1
1706409097,100.00,787.38,807.14,164,-145.34,-158.85,-89,1
1706409397,100.00,787.45,807.21,164,-145.34,-158.85,-89,1
1706409697,100.00,787.22,806.98,164,-145.34,-158.85,-90,1
1706409997,100.00,787.19,806.95,164,-145.34,-158.85,-88,1
1706410297,100.00,787.38,807.14,164,-145.34,-158.85,-88,1
1706410597,100.00,787.31,807.07,164,-145.34,-158.85,-88,1
1706410897,100.00,787.47,807.23,164,-145.34,-158.85,-90,1
1706411197,100.00,787.69,807.44,164,-145.34,-158.85,-88,1
1706411498,100.00,787.68,807.44,164,-145.34,-158.85,-88,1
1706411801,100.00,787.89,807.65,164,-145.34,-158.85,-89,1
1706412101,100.00,787.90,807.66,164,-145.34,-158.85,-90,1
1706412401,100.00,788.06,807.82,164,-145.34,-158.85,-88,1
1706412701,100.00,787.91,807.66,164,-145.34,-158.85,-89,1
1706413001,100.00,788.01,807.77,164,-145.34,-158.85,-89,1
1706413301,100.00,788.03,807.79,164,-145.34,-158.85,-89,1
1706413601,100.00,788.19,807.95,164,-145.34,-158.85,-88,1
1706413901,100.00,788.24,808.00,164,-145.34,-158.85,-90,1
1706414201,100.00,788.48,808.24,164,-145.34,-158.85,-90,1
1706414501,100.00,788.34,808.10,164,-145.34,-158.85,-89,1
1706414801,100.00,788.25,808.01,164,-145.34,-158.85,-90,1
1706415101,100.00,788.09,807.85,164,-145.34,-158.85,-88,1
1706415401,100.00,788.11,807.87,164,-145.34,-158.85,-88,1
1706415701,100.00,788.41,808.17,164,-145.34,-158.85,-89,1
1706416001,100.00,788.30,808.06,164,-145.34,-158.85,-89,1
1706416301,100.00,788.41,808.17,164,-145.34,-158.85,-88,1
1706416601,100.00,788.38,808.14,164,-145.34,-158.85,-90,1
1706416901,100.00,788.41,808.17,164,-145.34,-158.85,-89,1
1706417201,100.00,788.46,808.22,164,-145.34,-158.85,-89,1
1706417502,100.00,788.44,808.20,164,-145.34,-158.85,-88,1
1706417802,100.00,788.31,808.07,164,-145.34,-158.85,-88,1
1706418102,100.00,788.38,808.14,164,-145.34,-158.85,-89,1
1706418402,100.00,788.35,808.10,164,-145.34,-158.85,-89,1
1706418702,100.00,788.48,808.24,164,-145.34,-158.85,-89,1
1706419002,100.00,788.46,808.22,164,-145.34,-158.85,-89,1
1706419302,100.00,788.72,808.47,164,-145.34,-158.85,-89,1
1706419602,100.00,788.73,808.49,164,-145.34,-158.85,-88,1
1706419902,100.00,788.78,808.54,164,-145.34,-158.85,-89,1
1706420202,100.00,788.78,808.54,164,-145.34,-158.85,-88,1
1706420502,100.00,788.90,808.65,164,-145.34,-158.85,-89,1
1706420802,100.00,788.80,808.55,164,-145.34,-158.85,-89,1
1706421102,100.00,788.86,808.62,164,-145.34,-158.85,-90,1
1706421402,100.00,789.08,808.84,164,-145.34,-158.85,-89,1
1706421702,100.00,789.17,808.93,164,-145.34,-158.85,-90,1
1706422002,100.00,789.20,808.96,164,-145.34,-158.85,-91,1
1706422302,100.00,789.11,808.87,164,-145.34,-158.85,-90,1
1706422602,100.00,789.08,808.84,164,-145.34,-158.85,-89,1
1706422902,100.00,789.25,809.01,164,-145.34,-158.85,-90,1
1706423203,100.00,789.36,809.12,164,-145.34,-158.85,-93,1
1706423503,100.00,789.50,809.26,164,-145.34,-158.85,-92,1
1706423803,100.00,789.52,809.27,164,-145.34,-158.85,-90,1
1706424103,100.00,789.55,809.30,164,-145.34,-158.85,-89,1
1706424403,100.00,789.43,809.19,164,-145.34,-158.85,-91,1
1706424703,100.00,789.42,809.17,164,-145.34,-158.85,-91,1
1706425003,100.00,789.23,808.99,164,-145.34,-158.85,-89,1
1706425303,100.00,789.18,808.94,164,-145.34,-158.85,-91,1
1706425603,100.00,789.41,809.17,164,-145.34,-158.85,-90,1
1706425903,100.00,789.14,808.90,164,-145.34,-158.85,-91,1
1706426203,100.00,788.97,808.73,164,-145.34,-158.85,-92,1
1706426503,100.00,789.17,808.93,164,-145.34,-158.85,-90,1
1706426803,100.00,788.74,808.50,164,-145.34,-158.85,-90,1
1706427103,100.00,788.96,808.72,164,-145.34,-158.85,-91,1
1706427403,100.00,788.80,808.56,164,-145.34,-158.85,-91,1
1706427703,100.00,788.67,808.43,164,-145.34,-158.85,-91,1
1706428003,100.00,788.76,808.52,164,-145.34,-158.85,-93,1
1706428304,100.00,788.81,808.57,164,-145.34,-158.85,-92,1
1706428604,100.00,788.64,808.40,164,-145.34,-158.85,-92,1
1706428904,100.00,788.73,808.49,164,-145.34,-158.85,-90,1
1706429205,100.00,788.67,808.43,164,-145.34,-158.85,-92,1
1706429505,100.00,788.65,808.41,164,-145.34,-158.85,-90,1
1706429805,100.00,788.81,808.57,164,-145.34,-158.85,-90,1
1706430105,100.00,788.94,808.70,164,-145.34,-158.85,-90,1
1706430405,100.00,788.96,808.72,164,-145.34,-158.85,-91,1
1706430705,100.00,788.66,808.42,164,-145.34,-158.85,-91,1
1706431005,100.00,788.69,808.44,164,-145.34,-158.85,-90,1
1706431305,100.00,788.52,808.28,164,-145.34,-158.85,-91,1
1706431605,100.00,788.40,808.15,164,-145.34,-158.85,-90,1
1706431905,100.00,788.09,807.85,164,-145.34,-158.85,-89,1
1706432205,100.00,788.03,807.79,164,-145.34,-158.85,-90,1
1706432505,100.00,787.96,807.72,164,-145.34,-158.85,-90,1
1706432805,100.00,787.67,807.43,164,-145.34,-158.85,-91,1
1706433105,100.00,787.68,807.44,164,-145.34,-158.85,-91,1
1706433405,100.00,787.96,807.72,164,-145.34,-158.85,-89,1
1706433706,100.00,787.89,807.65,164,-145.34,-158.85,-90,1
1706434006,100.00,787.91,807.67,164,-145.34,-158.85,-90,1
1706434306,100.00,787.63,807.39,164,-145.34,-158.85,-92,1
1706434606,100.00,787.52,807.27,164,-145.34,-158.85,-92,1
1706434906,100.00,787.35,807.11,164,-145.34,-158.85,-91,1
1706435207,100.00,787.24,806.99,164,-145.34,-158.85,-91,1
1706435507,100.00,787.36,807.12,164,-145.34,-158.85,-92,1
1706435807,100.00,787.33,807.08,164,-145.34,-158.85,-90,1
1706436107,100.00,787.05,806.81,164,-145.34,-158.85,-92,1
1706436407,100.00,787.20,806.96,164,-145.34,-158.85,-91,1
1706436707,100.00,787.22,806.98,164,-145.34,-158.85,-92,1
1706437007,100.00,787.14,806.90,164,-145.34,-158.85,-90,1
1706437307,100.00,786.91,806.67,164,-145.34,-158.85,-91,1
1706437607,100.00,786.94,806.69,164,-145.34,-158.85,-90,1
1706437907,100.00,786.81,806.57,164,-145.34,-158.85,-91,1
1706438207,100.00,786.75,806.51,164,-145.34,-158.85,-92,1
1706438507,100.00,786.88,806.64,164,-145.34,-158.85,-90,1
1706438807,100.00,786.85,806.61,164,-145.34,-158.85,-89,1
1706439107,100.00,787.10,806.86,164,-145.34,-158.85,-89,1
1706439407,100.00,787.31,807.07,164,-145.34,-158.85,-91,1
1706439707,100.00,786.76,806.52,164,-145.34,-158.85,-90,1
1706440007,100.00,787.11,806.86,164,-145.34,-158.85,-89,1
1706440307,100.00,786.85,806.61,164,-145.34,-158.85,-93,1
1706440608,100.00,786.80,806.56,164,-145.34,-158.85,-91,1
1706440908,100.00,786.87,806.63,164,-145.34,-158.85,-93,1
1706441208,100.00,786.59,806.35,164,-145.34,-158.85,-91,1
1706441508,100.00,786.59,806.34,164,-145.34,-158.85,-90,1
1706441808,100.00,786.88,806.64,164,-145.34,-158.85,-89,1
1706442108,100.00,786.63,806.39,164,-145.34,-158.85,-91,1
1706442408,100.00,786.77,806.53,164,-145.34,-158.85,-90,1
1706442708,100.00,786.78,806.54,164,-145.34,-158.85,-89,1
1706443008,100.00,786.75,806.51,164,-145.34,-158.85,-91,1
1706443308,100.00,786.92,806.68,164,-145.34,-158.85,-90,1
1706443608,100.00,787.05,806.81,164,-145.34,-158.85,-90,1
1706443908,100.00,786.79,806.55,164,-145.34,-158.85,-90,1
1706444208,100.00,786.77,806.52,164,-145.34,-158.85,-91,1
1706444508,100.00,786.69,806.45,164,-145.34,-158.85,-91,1
1706444809,100.00,787.07,806.83,164,-145.34,-158.85,-92,1
1706445109,100.00,787.08,806.84,164,-145.34,-158.85,-90,1
1706445409,100.00,786.81,806.57,164,-145.34,-158.85,-91,1
1706445709,100.00,786.93,806.69,164,-145.34,-158.85,-92,1
1706446009,100.00,787.00,806.76,164,-145.34,-158.85,-91,1
1706446309,100.00,786.76,806.52,164,-145.34,-158.85,-91,1
1706446609,100.00,786.93,806.69,164,-145.34,-158.85,-92,1
1706446909,100.00,787.05,806.81,164,-145.34,-158.85,-92,1
1706447209,100.00,786.87,806.63,164,-145.34,-158.85,-90,1
1706447509,100.00,786.94,806.70,164,-145.34,-158.85,-91,1
1706447809,100.00,786.77,806.53,164,-145.34,-158.85,-92,1
1706448109,100.00,787.03,806.79,164,-145.34,-158.85,-93,1
1706448409,100.00,786.80,806.55,164,-145.34,-158.85,-92,1
1706448709,100.00,786.96,806.72,164,-145.34,-158.85,-89,1
1706449009,100.00,786.86,806.62,164,-145.34,-158.85,-93,1
1706449309,100.00,787.21,806.97,164,-145.34,-158.85,-89,1
1706449609,100.00,787.29,807.05,164,-145.34,-158.85,-92,1
1706449909,100.00,787.27,807.02,164,-145.34,-158.85,-91,1
1706450209,100.00,787.36,807.12,164,-145.34,-158.85,-91,1
1706450509,100.00,787.16,806.92,164,-145.34,-158.85,-92,1
1706450811,100.00,787.27,807.03,164,-145.34,-158.85,-92,1
1706451111,100.00,787.33,807.09,164,-145.34,-158.85,-91,1
1706451411,100.00,787.44,807.20,164,-145.34,-158.85,-92,1
1706451711,100.00,787.56,807.32,164,-145.34,-158.85,-92,1
1706452011,100.00,787.46,807.22,164,-145.34,-158.85,-91,1
1706452311,100.00,787.68,807.44,164,-145.34,-158.85,-92,1
1706452611,100.00,787.72,807.48,164,-145.34,-158.85,-90,1
1706452911,100.00,787.69,807.44,164,-145.34,-158.85,-91,1
1706453211,100.00,787.88,807.64,164,-145.34,-158.85,-90,1
1706453511,100.00,787.69,807.45,164,-145.34,-158.85,-93,1
1706453811,100.00,787.79,807.54,164,-145.34,-158.85,-94,1
1706454111,100.00,787.90,807.65,164,-145.34,-158.85,-91,1
1706454411,100.00,787.95,807.71,164,-145.34,-158.85,-90,1
1706454712,100.00,788.01,807.77,164,-145.34,-158.85,-90,1
1706455012,100.00,788.06,807.82,164,-145.34,-158.85,-90,1
1706455312,100.00,788.11,807.87,164,-145.34,-158.85,-92,1
1706455612,100.00,788.16,807.92,164,-145.34,-158.85,-91,1
1706455912,100.00,788.19,807.95,164,-145.34,-158.85,-90,1
1706456212,100.00,788.12,807.88,164,-145.34,-158.85,-92,1
1706456512,100.00,788.11,807.87,164,-145.34,-158.85,-92,1
1706456813,100.00,788.06,807.82,164,-145.34,-158.85,-90,1
1706457113,100.00,788.32,808.08,164,-145.34,-158.85,-91,1
1706457413,100.00,788.49,808.25,164,-145.34,-158.85,-92,1
1706457713,100.00,788.58,808.34,164,-145.34,-158.85,-90,1
1706458013,100.00,788.58,808.34,164,-145.34,-158.85,-91,1
1706458313,100.00,788.66,808.42,164,-145.34,-158.85,-91,1
1706458613,100.00,788.67,808.43,164,-145.34,-158.85,-93,1
1706458914,100.00,788.67,808.43,164,-145.34,-158.85,-92,1
1706459214,100.00,788.76,808.52,164,-145.34,-158.85,-93,1
1706459514,100.00,788.70,808.46,164,-145.34,-158.85,-90,1
1706459814,100.00,788.92,808.68,164,-145.34,-158.85,-93,1
1706460114,100.00,788.84,808.60,164,-145.34,-158.85,-92,1
1706460414,100.00,788.83,808.59,164,-145.34,-158.85,-93,1
1706460714,100.00,788.96,808.72,164,-145.34,-158.85,-91,1
1706461014,100.00,788.81,808.57,164,-145.34,-158.85,-90,1
1706461314,100.00,789.09,808.85,164,-145.34,-158.85,-90,1
1706461615,100.00,788.86,808.62,164,-145.34,-158.85,-90,1
1706461915,100.00,788.82,808.58,164,-145.34,-158.85,-91,1
1706462215,100.00,789.27,809.03,164,-145.34,-158.85,-91,1
1706462515,100.00,789.36,809.12,164,-145.34,-158.85,-91,1
1706462815,100.00,789.26,809.02,164,-145.34,-158.85,-91,1
1706463115,100.00,789.19,808.95,164,-145.34,-158.85,-92,1
1706463415,100.00,789.40,809.16,164,-145.34,-158.85,-93,1
1706463715,100.00,789.37,809.13,164,-145.34,-158.85,-90,1
1706464015,100.00,789.34,809.10,164,-145.34,-158.85,-90,1
1706464315,100.00,789.44,809.19,164,-145.34,-158.85,-90,1
1706464615,100.00,789.41,809.16,164,-145.34,-158.85,-92,1
1706464915,100.00,789.29,809.04,164,-145.34,-158.85,-92,1
1706465215,100.00,789.41,809.17,164,-145.34,-158.85,-93,1
1706465515,100.00,789.62,809.38,164,-145.34,-158.85,-91,1
1706465815,100.00,789.49,809.25,164,-145.34,-158.85,-90,1
1706466115,100.00,789.69,809.45,164,-145.34,-158.85,-91,1
1706466415,100.00,789.62,809.38,164,-145.34,-158.85,-91,1
1706466715,100.00,789.47,809.23,164,-145.34,-158.85,-91,1
1706467015,100.00,789.51,809.27,164,-145.34,-158.85,-92,1
1706467316,100.00,789.42,809.18,164,-145.34,-158.85,-90,1
1706467616,100.00,789.55,809.31,164,-145.34,-158.85,-90,1
1706467916,100.00,789.53,809.29,164,-145.34,-158.85,-91,1
1706468216,100.00,789.48,809.24,164,-145.34,-158.85,-91,1
1706468516,100.00,789.71,809.47,164,-145.34,-158.85,-90,1
1706468816,100.00,789.71,809.47,164,-145.34,-158.85,-89,1
1706469116,100.00,789.67,809.42,164,-145.34,-158.85,-91,1
1706469416,100.00,789.74,809.49,164,-145.34,-158.85,-90,1
1706469716,100.00,789.80,809.56,164,-145.34,-158.85,-91,1
1706470016,100.00,789.79,809.55,164,-145.34,-158.85,-92,1
1706470316,100.00,789.76,809.52,164,-145.34,-158.85,-90,1
1706470616,100.00,789.50,809.26,164,-145.34,-158.85,-90,1
1706470916,100.00,789.63,809.39,164,-145.34,-158.85,-90,1
1706471216,100.00,789.58,809.34,164,-145.34,-158.85,-91,1
1706471516,100.00,789.73,809.49,164,-145.34,-158.85,-93,1
1706471816,100.00,789.47,809.23,164,-145.34,-158.85,-92,1
1706472116,100.00,789.64,809.40,164,-145.34,-158.85,-91,1
1706472416,100.00,789.41,809.17,164,-145.34,-158.85,-90,1
1706472716,100.00,789.38,809.14,164,-145.34,-158.85,-91,1
1706473016,100.00,789.50,809.26,164,-145.34,-158.85,-92,1
1706473317,100.00,789.44,809.19,164,-145.34,-158.85,-93,1
1706473617,100.00,789.46,809.22,164,-145.34,-158.85,-91,1
1706473917,100.00,789.62,809.38,164,-145.34,-158.85,-91,1
1706474217,100.00,789.56,809.32,164,-145.34,-158.85,-91,1
1706474517,100.00,789.55,809.31,164,-145.34,-158.85,-90,1
1706474817,100.00,789.56,809.32,164,-145.34,-158.85,-91,1
1706475117,100.00,789.60,809.36,164,-145.34,-158.85,-92,1
1706475417,100.00,789.59,809.34,164,-145.34,-158.85,-90,1
1706475717,100.00,789.77,809.53,164,-145.34,-158.85,-91,1
1706476020,100.00,790.20,809.96,164,-145.34,-158.85,-92,1
1706476320,100.00,790.05,809.80,164,-145.34,-158.85,-91,1
1706476620,100.00,790.10,809.86,164,-145.34,-158.85,-91,1
1706476920,100.00,790.27,810.03,164,-145.34,-158.85,-93,1
1706477220,100.00,790.15,809.91,164,-145.34,-158.85,-91,1
1706477520,100.00,790.17,809.93,164,-145.34,-158.85,-90,1
1706477820,100.00,790.22,809.98,164,-145.34,-158.85,-92,1
1706478120,100.00,790.24,810.00,164,-145.34,-158.85,-90,1
1706478420,100.00,790.26,810.02,164,-145.34,-158.85,-89,1
1706478720,100.00,790.30,810.06,164,-145.34,-158.85,-91,1
1706479021,100.00,790.13,809.89,164,-145.34,-158.85,-90,1
1706479321,100.00,790.22,809.97,164,-145.34,-158.85,-92,1
1706479621,100.00,790.23,809.99,164,-145.34,-158.85,-90,1
1706479921,100.00,790.42,810.18,164,-145.34,-158.85,-91,1
1706480222,100.00,790.41,810.17,164,-145.34,-158.85,-90,1
1706480522,100.00,790.42,810.18,164,-145.34,-158.85,-90,1
1706480822,100.00,790.35,810.11,164,-145.34,-158.85,-92,1
1706481122,100.00,790.60,810.36,164,-145.34,-158.85,-91,1
1706481422,100.00,790.61,810.36,164,-145.34,-158.85,-92,1
1706481722,100.00,790.62,810.38,164,-145.34,-158.85,-90,1
1706482022,100.00,790.71,810.47,164,-145.34,-158.85,-91,1
1706482322,100.00,790.83,810.59,164,-145.34,-158.85,-91,1
1706482623,100.00,790.79,810.55,164,-145.34,-158.85,-91,1
1706482923,100.00,790.85,810.61,164,-145.34,-158.85,-91,1
1706483223,100.00,791.01,810.77,164,-145.34,-158.85,-92,1
1706483523,100.00,791.16,810.92,164,-145.34,-158.85,-90,1
1706483823,100.00,791.13,810.89,164,-145.34,-158.85,-90,1
1706484123,100.00,791.07,810.83,164,-145.34,-158.85,-91,1
1706484423,100.00,791.05,810.81,164,-145.34,-158.85,-90,1
1706484724,100.00,791.24,811.00,164,-145.34,-158.85,-90,1
1706485024,100.00,791.39,811.15,164,-145.34,-158.85,-93,1
1706485324,100.00,791.42,811.18,164,-145.34,-158.85,-92,1
1706485624,100.00,791.84,811.60,164,-145.34,-158.85,-90,1
1706485924,100.00,791.77,811.53,164,-145.34,-158.85,-93,1
1706486224,100.00,791.94,811.70,164,-145.34,-158.85,-91,1
1706486524,100.00,791.84,811.60,164,-145.34,-158.85,-90,1
1706486824,100.00,791.88,811.64,164,-145.34,-158.85,-90,1
1706487124,100.00,792.07,811.83,164,-145.34,-158.85,-92,1
1706487424,100.00,791.95,811.71,164,-145.34,-158.85,-92,1
1706487724,100.00,791.92,811.68,164,-145.34,-158.85,-91,1
1706488024,100.00,791.91,811.67,164,-145.34,-158.85,-90,1
1706488324,100.00,791.99,811.75,164,-145.34,-158.85,-92,1
1706488627,100.00,791.91,811.67,164,-145.34,-158.85,-91,1
1706488927,100.00,792.02,811.78,164,-145.34,-158.85,-91,1
1706489228,100.00,791.99,811.75,164,-145.34,-158.85,-89,1
1706489528,100.00,791.99,811.75,164,-145.34,-158.85,-90,1
1706489828,100.00,791.92,811.68,164,-145.34,-158.85,-90,1
1706490128,100.00,791.76,811.52,164,-145.34,-158.85,-90,1
1706490428,100.00,791.60,811.36,164,-145.34,-158.85,-90,1
1706490728,100.00,791.77,811.53,164,-145.34,-158.85,-91,1
1706491028,100.00,791.55,811.31,164,-145.34,-158.85,-91,1
1706491328,100.00,791.57,811.33,164,-145.34,-158.85,-91,1
1706491628,100.00,791.61,811.37,164,-145.34,-158.85,-92,1
1706491928,100.00,791.66,811.42,164,-145.34,-158.85,-93,1
1706492228,100.00,791.53,811.29,164,-145.34,-158.85,-91,1
1706492528,100.00,791.64,811.40,164,-145.34,-158.85,-91,1
1706492828,100.00,791.77,811.53,164,-145.34,-158.85,-89,1
1706493128,100.00,791.76,811.52,164,-145.34,-158.85,-91,1
1706493428,100.00,791.89,811.65,164,-145.34,-158.85,-90,1
1706493728,100.00,791.72,811.47,164,-145.34,-158.85,-87,1
1706494028,100.00,791.65,811.41,164,-145.34,-158.85,-90,1
1706494328,100.00,791.62,811.38,164,-145.34,-158.85,-91,1
1706494628,100.00,791.51,811.27,164,-145.34,-158.85,-90,1
1706494928,100.00,791.40,811.16,164,-145.34,-158.85,-89,1
1706495228,100.00,791.32,811.08,164,-145.34,-158.85,-91,1
1706495529,100.00,791.36,811.11,164,-145.34,-158.85,-92,1
1706495829,100.00,791.40,811.16,164,-145.34,-158.85,-90,1
1706496129,100.00,791.34,811.09,164,-145.34,-158.85,-90,1
1706496429,100.00,791.40,811.16,164,-145.34,-158.85,-91,1
1706496729,100.00,791.26,811.02,164,-145.34,-158.85,-91,1
1706497029,100.00,791.10,810.86,164,-145.34,-158.85,-90,1
1706497329,100.00,791.24,811.00,164,-145.34,-158.85,-90,1
1706497629,100.00,791.17,810.93,164,-145.34,-158.85,-90,1
1706497929,100.00,791.24,811.00,164,-145.34,-158.85,-90,1
1706498229,100.00,791.18,810.94,164,-145.34,-158.85,-92,1
1706498530,100.00,790.99,810.74,164,-145.34,-158.85,-93,1
1706498830,100.00,790.98,810.74,164,-145.34,-158.85,-90,1
1706499130,100.00,790.99,810.75,164,-145.34,-158.85,-90,1
1706499430,100.00,790.93,810.69,164,-145.34,-158.85,-92,1
1706499730,100.00,790.86,810.62,164,-145.34,-158.85,-90,1
1706500030,100.00,791.04,810.80,164,-145.34,-158.85,-90,1
1706500330,100.00,791.12,810.88,164,-145.34,-158.85,-91,1
1706500630,100.00,791.23,810.99,164,-145.34,-158.85,-91,1
1706500930,100.00,791.21,810.97,164,-145.34,-158.85,-92,1
1706501230,100.00,791.22,810.98,164,-145.34,-158.85,-91,1
1706501530,100.00,791.05,810.81,164,-145.34,-158.85,-89,1
1706501830,100.00,791.26,811.02,164,-145.34,-158.85,-90,1
1706502131,100.00,791.21,810.97,164,-145.34,-158.85,-91,1
1706502431,100.00,791.45,811.21,164,-145.34,-158.85,-89,1
1706502731,100.00,791.68,811.43,164,-145.34,-158.85,-91,1
1706503031,100.00,791.84,811.59,164,-145.34,-158.85,-91,1
1706503331,100.00,792.01,811.77,164,-145.34,-158.85,-89,1
1706503631,100.00,792.14,811.90,164,-145.34,-158.85,-91,1
1706503932,100.00,792.21,811.96,164,-145.34,-158.85,-91,1
1706504232,100.00,792.36,812.12,164,-145.34,-158.85,-91,1
1706504532,100.00,792.34,812.09,164,-145.34,-158.85,-91,1
1706504832,100.00,792.40,812.16,164,-145.34,-158.85,-92,1
1706505132,100.00,792.53,812.29,164,-145.34,-158.85,-90,1
1706505432,100.00,792.66,812.42,164,-145.34,-158.85,-91,1
1706505732,100.00,792.65,812.41,164,-145.34,-158.85,-91,1
1706506033,100.00,792.87,812.63,164,-145.34,-158.85,-91,1
1706506333,100.00,792.97,812.73,164,-145.34,-158.85,-91,1
1706506633,100.00,792.93,812.69,164,-145.34,-158.85,-89,1
1706506933,100.00,793.19,812.95,164,-145.34,-158.85,-91,1
1706507233,100.00,793.21,812.97,164,-145.34,-158.85,-90,1
1706507533,100.00,793.35,813.11,164,-145.34,-158.85,-90,1
1706507833,100.00,793.46,813.22,164,-145.34,-158.85,-89,1
1706508133,100.00,793.62,813.38,164,-145.34,-158.85,-88,1
1706508433,100.00,793.66,813.42,164,-145.34,-158.85,-88,1
1706508733,100.00,793.77,813.53,164,-145.34,-158.85,-90,1
1706509033,100.00,793.80,813.56,164,-145.34,-158.85,-91,1
1706509333,100.00,793.74,813.50,164,-145.34,-158.85,-89,1
1706509633,100.00,793.66,813.41,164,-145.34,-158.85,-90,1
1706509933,100.00,793.45,813.21,164,-145.34,-158.85,-89,1
1706510233,100.00,793.44,813.20,164,-145.34,-158.85,-91,1
1706510533,100.00,793.38,813.14,164,-145.34,-158.85,-90,1
1706510834,100.00,793.38,813.14,164,-145.34,-158.85,-90,1
1706511134,100.00,793.21,812.97,164,-145.34,-158.85,-90,1
1706511737,100.00,793.16,812.92,164,-145.34,-158.85,-88,1
1706512037,100.00,793.11,812.87,164,-145.34,-158.85,-90,1
1706512337,100.00,793.04,812.80,164,-145.34,-158.85,-91,1
1706512637,100.00,792.95,812.71,164,-145.34,-158.85,-90,1
1706512937,100.00,792.81,812.57,164,-145.34,-158.85,-91,1
1706513237,100.00,792.73,812.49,164,-145.34,-158.85,-91,1
1706513537,100.00,792.63,812.39,164,-145.34,-158.85,-91,1
1706513837,100.00,792.47,812.23,164,-145.34,-158.85,-88,1
1706514137,100.00,792.27,812.02,164,-145.34,-158.85,-90,1
1706514437,100.00,792.17,811.93,164,-145.34,-158.85,-90,1
1706514737,100.00,792.28,812.04,164,-145.34,-158.85,-88,1
1706515037,100.00,791.98,811.74,164,-145.34,-158.85,-89,1
1706515337,100.00,791.85,811.61,164,-145.34,-158.85,-90,1
1706515637,100.00,791.65,811.41,164,-145.34,-158.85,-89,1
1706515939,100.00,791.53,811.29,164,-145.34,-158.85,-91,1
1706516239,100.00,791.42,811.18,164,-145.34,-158.85,-87,1
1706516539,100.00,791.19,810.95,164,-145.34,-158.85,-90,1
1706516839,100.00,791.09,810.85,164,-145.34,-158.85,-89,1
1706517139,100.00,790.99,810.75,164,-145.34,-158.85,-90,1
1706517439,100.00,790.73,810.49,164,-145.34,-158.85,-91,1
1706517739,100.00,790.61,810.37,164,-145.34,-158.85,-88,1
1706518039,100.00,790.49,810.25,164,-145.34,-158.85,-89,1
1706518339,100.00,790.06,809.82,164,-145.34,-158.85,-90,1
1706518639,100.00,790.08,809.84,164,-145.34,-158.85,-88,1
1706518939,100.00,789.91,809.67,164,-145.34,-158.85,-88,1
1706519239,100.00,789.71,809.47,164,-145.34,-158.85,-91,1
1706519539,100.00,789.61,809.37,164,-145.34,-158.85,-88,1
1706519839,100.00,789.46,809.22,164,-145.34,-158.85,-90,1
1706520140,100.00,789.30,809.06,164,-145.34,-158.85,-88,1
1706520440,100.00,789.24,809.00,164,-145.34,-158.85,-92,1
1706520740,100.00,789.02,808.77,164,-145.34,-158.85,-92,1
1706521040,100.00,788.90,808.66,164,-145.34,-158.85,-89,1
1706521340,100.00,788.67,808.43,164,-145.34,-158.85,-88,1
1706521640,100.00,788.48,808.24,164,-145.34,-158.85,-90,1
1706521940,100.00,788.29,808.05,164,-145.34,-158.85,-90,1
1706522240,100.00,788.31,808.07,164,-145.34,-158.85,-90,1
1706522541,100.00,788.23,807.99,164,-145.34,-158.85,-88,1
1706522841,100.00,788.05,807.81,164,-145.34,-158.85,-89,1
1706523141,100.00,787.93,807.69,164,-145.34,-158.85,-90,1
1706523441,100.00,787.76,807.52,164,-145.34,-158.85,-88,1
1706523741,100.00,787.54,807.30,164,-145.34,-158.85,-89,1
1706524041,100.00,787.49,807.25,164,-145.34,-158.85,-89,1
1706524342,100.00,787.14,806.90,164,-145.34,-158.85,-89,1
1706524642,100.00,787.05,806.81,164,-145.34,-158.85,-89,1
1706524943,100.00,786.88,806.64,164,-145.34,-158.85,-90,1
1706525546,100.00,786.51,806.27,164,-145.34,-158.85,-89,1
1706525846,100.00,786.34,806.10,164,-145.34,-158.85,-90,1
1706526146,100.00,786.15,805.91,164,-145.34,-158.85,-91,1
1706526446,100.00,786.01,805.77,164,-145.34,-158.85,-91,1
1706526746,100.00,786.08,805.84,164,-145.34,-158.85,-90,1
1706527047,100.00,785.83,805.59,164,-145.34,-158.85,-90,1
1706527347,100.00,785.58,805.34,164,-145.34,-158.85,-90,1
1706527647,100.00,785.29,805.05,164,-145.34,-158.85,-91,1
1706527947,100.00,785.23,804.99,164,-145.34,-158.85,-90,1
1706528247,100.00,784.98,804.74,164,-145.34,-158.85,-89,1
1706528547,100.00,784.95,804.71,164,-145.34,-158.85,-90,1
1706528847,100.00,784.84,804.59,164,-145.34,-158.85,-90,1
1706529147,100.00,784.55,804.31,164,-145.34,-158.85,-89,1
1706529447,100.00,784.50,804.26,164,-145.34,-158.85,-89,1
1706529747,100.00,784.66,804.42,164,-145.34,-158.85,-89,1
1706530047,100.00,784.27,804.03,164,-145.34,-158.85,-89,1
1706530347,100.00,784.21,803.96,164,-145.34,-158.85,-91,1
1706530647,100.00,784.05,803.81,164,-145.34,-158.85,-91,1
1706530947,100.00,783.99,803.74,164,-145.34,-158.85,-92,1
1706531247,100.00,783.85,803.61,164,-145.34,-158.85,-91,1
1706531547,100.00,783.91,803.67,164,-145.34,-158.85,-92,1
1706531847,100.00,784.13,803.89,164,-145.34,-158.85,-91,1
1706532147,100.00,783.86,803.62,164,-145.34,-158.85,-91,1
1706532448,100.00,783.56,803.32,164,-145.34,-158.85,-88,1
1706532748,100.00,783.51,803.27,164,-145.34,-158.85,-88,1
1706533048,100.00,783.59,803.35,164,-145.34,-158.85,-87,1
1706533348,100.00,783.49,803.25,164,-145.34,-158.85,-88,1
1706533648,100.00,783.55,803.31,164,-145.34,-158.85,-90,1
1706533948,100.00,783.40,803.16,164,-145.34,-158.85,-89,1
1706534248,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1706534548,100.00,783.40,803.16,164,-145.34,-158.85,-91,1
1706534848,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1706535148,100.00,783.32,803.08,164,-145.34,-158.85,-87,1
1706535448,100.00,783.42,803.18,164,-145.34,-158.85,-86,1
1706535748,100.00,783.44,803.20,164,-145.34,-158.85,-84,1
1706536048,100.00,783.49,803.25,164,-145.34,-158.85,-87,1
1706536348,100.00,783.65,803.40,164,-145.34,-158.85,-89,1
1706536648,100.00,783.69,803.45,164,-145.34,-158.85,-88,1
1706536948,100.00,783.80,803.56,164,-145.34,-158.85,-90,1
1706537248,100.00,783.86,803.62,164,-145.34,-158.85,-90,1
1706537549,100.00,783.99,803.75,164,-145.34,-158.85,-91,1
1706537849,100.00,784.04,803.80,164,-145.34,-158.85,-88,1
1706538149,100.00,784.11,803.87,164,-145.34,-158.85,-90,1
1706538449,100.00,784.27,804.03,164,-145.34,-158.85,-86,1
1706538749,100.00,784.49,804.25,164,-145.34,-158.85,-91,1
1706539049,100.00,784.55,804.31,164,-145.34,-158.85,-89,1
1706539349,100.00,784.77,804.53,164,-145.34,-158.85,-90,1
1706539649,100.00,784.88,804.64,164,-145.34,-158.85,-91,1
1706539949,100.00,785.11,804.87,164,-145.34,-158.85,-91,1
1706540249,100.00,785.32,805.08,164,-145.34,-158.85,-89,1
1706540549,100.00,785.42,805.18,164,-145.34,-158.85,-90,1
1706540849,100.00,785.64,805.40,164,-145.34,-158.85,-91,1
1706541149,100.00,785.88,805.64,164,-145.34,-158.85,-91,1
1706541449,100.00,786.09,805.85,164,-145.34,-158.85,-91,1
1706541749,100.00,786.46,806.22,164,-145.34,-158.85,-87,1
1706542049,100.00,786.59,806.35,164,-145.34,-158.85,-91,1
1706542349,100.00,786.75,806.51,164,-145.34,-158.85,-91,1
1706542649,100.00,787.03,806.79,164,-145.34,-158.85,-90,1
1706542949,100.00,787.32,807.08,164,-145.34,-158.85,-90,1
1706543250,100.00,787.37,807.13,164,-145.34,-158.85,-90,1
1706543550,100.00,787.62,807.38,164,-145.34,-158.85,-90,1
1706543850,100.00,787.89,807.65,164,-145.34,-158.85,-91,1
1706544150,100.00,787.93,807.69,164,-145.34,-158.85,-90,1
1706544450,100.00,788.09,807.85,164,-145.34,-158.85,-90,1
1706544750,100.00,788.29,808.04,164,-145.34,-158.85,-90,1
1706545050,100.00,788.41,808.17,164,-145.34,-158.85,-90,1
1706545350,100.00,788.54,808.30,164,-145.34,-158.85,-88,1
1706545650,100.00,788.65,808.41,164,-145.34,-158.85,-90,1
1706545950,100.00,788.83,808.59,164,-145.34,-158.85,-89,1
1706546250,100.00,788.65,808.41,164,-145.34,-158.85,-89,1
1706546550,100.00,788.66,808.42,164,-145.34,-158.85,-91,1
1706546850,100.00,788.75,808.51,164,-145.34,-158.85,-89,1
1706547150,100.00,789.02,808.78,164,-145.34,-158.85,-91,1
1706547450,100.00,788.93,808.69,164,-145.34,-158.85,-91,1
1706547750,100.00,789.02,808.78,164,-145.34,-158.85,-90,1
1706548050,100.00,789.01,808.77,164,-145.34,-158.85,-91,1
1706548350,100.00,789.14,808.90,164,-145.34,-158.85,-90,1
1706548650,100.00,789.16,808.92,164,-145.34,-158.85,-89,1
1706548951,100.00,789.29,809.05,164,-145.34,-158.85,-90,1
1706549251,100.00,789.24,809.00,164,-145.34,-158.85,-90,1
1706549551,100.00,789.19,808.95,164,-145.34,-158.85,-91,1
1706549851,100.00,789.09,808.85,164,-145.34,-158.85,-90,1
1706550151,100.00,789.14,808.90,164,-145.34,-158.85,-90,1
1706550451,100.00,789.08,808.84,164,-145.34,-158.85,-89,1
1706550751,100.00,789.17,808.93,164,-145.34,-158.85,-89,1
1706551051,100.00,789.34,809.10,164,-145.34,-158.85,-90,1
1706551351,100.00,789.38,809.14,164,-145.34,-158.85,-89,1
1706551651,100.00,789.42,809.17,164,-145.34,-158.85,-90,1
1706551951,100.00,789.39,809.15,164,-145.34,-158.85,-89,1
1706552251,100.00,789.48,809.24,164,-145.34,-158.85,-90,1
1706552551,100.00,789.45,809.21,164,-145.34,-158.85,-90,1
1706552852,100.00,789.48,809.24,164,-145.34,-158.85,-90,1
1706553152,100.00,789.53,809.29,164,-145.34,-158.85,-89,1
1706553452,100.00,789.67,809.43,164,-145.34,-158.85,-91,1
1706553752,100.00,789.76,809.52,164,-145.34,-158.85,-90,1
1706554052,100.00,789.78,809.53,164,-145.34,-158.85,-91,1
1706554352,100.00,789.92,809.68,164,-145.34,-158.85,-89,1
1706554652,100.00,789.82,809.58,164,-145.34,-158.85,-89,1
1706554952,100.00,789.85,809.61,164,-145.34,-158.85,-90,1
1706555253,100.00,789.82,809.58,164,-145.34,-158.85,-90,1
1706555553,100.00,789.91,809.67,164,-145.34,-158.85,-89,1
1706555854,100.00,789.85,809.61,164,-145.34,-158.85,-90,1
1706556154,100.00,789.79,809.55,164,-145.34,-158.85,-89,1
1706556454,100.00,789.68,809.44,164,-145.34,-158.85,-91,1
1706556754,100.00,789.55,809.31,164,-145.34,-158.85,-89,1
1706557054,100.00,789.52,809.28,164,-145.34,-158.85,-89,1
1706557354,100.00,789.53,809.29,164,-145.34,-158.85,-89,1
1706557654,100.00,789.60,809.36,164,-145.34,-158.85,-89,1
1706557954,100.00,789.64,809.40,164,-145.34,-158.85,-90,1
1706558254,100.00,789.63,809.39,164,-145.34,-158.85,-90,1
1706558554,100.00,789.67,809.43,164,-145.34,-158.85,-89,1
1706558854,100.00,789.59,809.35,164,-145.34,-158.85,-89,1
1706559155,100.00,789.48,809.24,164,-145.34,-158.85,-89,1
1706559455,100.00,789.45,809.21,164,-145.34,-158.85,-90,1
1706559755,100.00,789.39,809.15,164,-145.34,-158.85,-89,1
1706560055,100.00,789.35,809.11,164,-145.34,-158.85,-88,1
1706560355,100.00,789.36,809.12,164,-145.34,-158.85,-89,1
1706560655,100.00,789.31,809.07,164,-145.34,-158.85,-89,1
1706560955,100.00,789.22,808.98,164,-145.34,-158.85,-89,1
1706561255,100.00,789.18,808.93,164,-145.34,-158.85,-89,1
1706561555,100.00,789.19,808.95,164,-145.34,-158.85,-90,1
1706561855,100.00,789.26,809.02,164,-145.34,-158.85,-89,1
1706562155,100.00,789.31,809.07,164,-145.34,-158.85,-89,1
1706562455,100.00,789.34,809.10,164,-145.34,-158.85,-90,1
1706562755,100.00,789.32,809.07,164,-145.34,-158.85,-88,1
1706563055,100.00,789.24,809.00,164,-145.34,-158.85,-90,1
1706563355,100.00,789.23,808.99,164,-145.34,-158.85,-88,1
1706563655,100.00,789.26,809.02,164,-145.34,-158.85,-89,1
1706563955,100.00,789.19,808.95,164,-145.34,-158.85,-89,1
1706564256,100.00,789.23,808.99,164,-145.34,-158.85,-89,1
1706564556,100.00,789.28,809.04,164,-145.34,-158.85,-90,1
1706564856,100.00,789.17,808.93,164,-145.34,-158.85,-89,1
1706565156,100.00,789.22,808.98,164,-145.34,-158.85,-89,1
1706565456,100.00,789.27,809.03,164,-145.34,-158.85,-89,1
1706565756,100.00,789.27,809.03,164,-145.34,-158.85,-90,1
1706566056,100.00,789.32,809.08,164,-145.34,-158.85,-89,1
1706566356,100.00,789.35,809.11,164,-145.34,-158.85,-88,1
1706566656,100.00,789.25,809.01,164,-145.34,-158.85,-87,1
1706566956,100.00,789.32,809.08,164,-145.34,-158.85,-89,1
1706567256,100.00,789.30,809.06,164,-145.34,-158.85,-89,1
1706567556,100.00,789.37,809.13,164,-145.34,-158.85,-90,1
1706567856,100.00,789.45,809.21,164,-145.34,-158.85,-87,1
1706568156,100.00,789.47,809.23,164,-145.34,-158.85,-88,1
1706568456,100.00,789.53,809.29,164,-145.34,-158.85,-88,1
1706568756,100.00,789.63,809.39,164,-145.34,-158.85,-88,1
1706569056,100.00,789.64,809.40,164,-145.34,-158.85,-88,1
1706569357,100.00,789.70,809.46,164,-145.34,-158.85,-88,1
1706569657,100.00,789.70,809.45,164,-145.34,-158.85,-88,1
1706569957,100.00,789.68,809.44,164,-145.34,-158.85,-90,1
1706570257,100.00,789.65,809.41,164,-145.34,-158.85,-89,1
1706570557,100.00,789.72,809.48,164,-145.34,-158.85,-89,1
1706570857,100.00,789.84,809.60,164,-145.34,-158.85,-90,1
1706571157,100.00,789.84,809.60,164,-145.34,-158.85,-89,1
1706571457,100.00,789.86,809.62,164,-145.34,-158.85,-90,1
1706571757,100.00,789.78,809.54,164,-145.34,-158.85,-89,1
1706572057,100.00,789.73,809.49,164,-145.34,-158.85,-89,1
1706572357,100.00,789.72,809.48,164,-145.34,-158.85,-90,1
1706572657,100.00,789.51,809.27,164,-145.34,-158.85,-88,1
1706572957,100.00,789.51,809.27,164,-145.34,-158.85,-88,1
1706573257,100.00,789.46,809.22,164,-145.34,-158.85,-90,1
1706573557,100.00,789.44,809.20,164,-145.34,-158.85,-90,1
1706573857,100.00,789.33,809.09,164,-145.34,-158.85,-90,1
1706574157,100.00,789.30,809.06,164,-145.34,-158.85,-89,1
1706574458,100.00,789.16,808.92,164,-145.34,-158.85,-90,1
1706574758,100.00,789.07,808.83,164,-145.34,-158.85,-90,1
1706575058,100.00,788.99,808.75,164,-145.34,-158.85,-89,1
1706575358,100.00,788.91,808.67,164,-145.34,-158.85,-89,1
1706575658,100.00,788.92,808.68,164,-145.34,-158.85,-89,1
1706575958,100.00,788.96,808.72,164,-145.34,-158.85,-89,1
1706576258,100.00,788.84,808.60,164,-145.34,-158.85,-89,1
1706576558,100.00,788.74,808.50,164,-145.34,-158.85,-89,1
1706576858,100.00,788.71,808.46,164,-145.34,-158.85,-88,1
1706577158,100.00,788.81,808.57,164,-145.34,-158.85,-88,1
1706577458,100.00,788.76,808.52,164,-145.34,-158.85,-89,1
1706577758,100.00,788.74,808.49,164,-145.34,-158.85,-89,1
1706578058,100.00,788.68,808.44,164,-145.34,-158.85,-89,1
1706578358,100.00,788.64,808.39,164,-145.34,-158.85,-90,1
1706578658,100.00,788.54,808.30,164,-145.34,-158.85,-89,1
1706578958,100.00,788.48,808.24,164,-145.34,-158.85,-89,1
1706579258,100.00,788.70,808.46,164,-145.34,-158.85,-89,1
1706579559,100.00,788.69,808.45,164,-145.34,-158.85,-91,1
1706579859,100.00,788.74,808.50,164,-145.34,-158.85,-88,1
1706580159,100.00,788.81,808.57,164,-145.34,-158.85,-90,1
1706580459,100.00,788.98,808.74,164,-145.34,-158.85,-90,1
1706580759,100.00,789.00,808.76,164,-145.34,-158.85,-90,1
1706581059,100.00,789.02,808.78,164,-145.34,-158.85,-88,1
1706581359,100.00,789.02,808.78,164,-145.34,-158.85,-89,1
1706581659,100.00,789.06,808.82,164,-145.34,-158.85,-90,1
1706581959,100.00,789.04,808.79,164,-145.34,-158.85,-89,1
1706582259,100.00,789.11,808.87,164,-145.34,-158.85,-88,1
1706582559,100.00,789.09,808.85,164,-145.34,-158.85,-89,1
1706582860,100.00,789.16,808.92,164,-145.34,-158.85,-89,1
1706583160,100.00,789.11,808.87,164,-145.34,-158.85,-90,1
1706583460,100.00,789.18,808.94,164,-145.34,-158.85,-87,1
1706583760,100.00,789.13,808.89,164,-145.34,-158.85,-89,1
1706584060,100.00,789.13,808.89,164,-145.34,-158.85,-88,1
1706584360,100.00,789.24,809.00,164,-145.34,-158.85,-90,1
1706584661,100.00,789.19,808.95,164,-145.34,-158.85,-89,1
1706584961,100.00,789.23,808.99,164,-145.34,-158.85,-87,1
1706585261,100.00,789.27,809.03,164,-145.34,-158.85,-88,1
1706585562,100.00,789.48,809.24,164,-145.34,-158.85,-90,1
1706585862,100.00,789.29,809.05,164,-145.34,-158.85,-88,1
1706586162,100.00,789.25,809.01,164,-145.34,-158.85,-89,1
1706586462,100.00,789.38,809.13,164,-145.34,-158.85,-90,1
1706586762,100.00,789.32,809.08,164,-145.34,-158.85,-90,1
1706587062,100.00,789.39,809.15,164,-145.34,-158.85,-88,1
1706587362,100.00,789.40,809.16,164,-145.34,-158.85,-88,1
1706587662,100.00,789.50,809.26,164,-145.34,-158.85,-89,1
1706587962,100.00,789.52,809.28,164,-145.34,-158.85,-88,1
1706588262,100.00,789.47,809.23,164,-145.34,-158.85,-90,1
1706588562,100.00,789.48,809.24,164,-145.34,-158.85,-89,1
1706588862,100.00,789.61,809.37,164,-145.34,-158.85,-90,1
1706589162,100.00,789.72,809.48,164,-145.34,-158.85,-89,1
1706589462,100.00,789.79,809.55,164,-145.34,-158.85,-90,1
1706589762,100.00,789.79,809.55,164,-145.34,-158.85,-88,1
1706590062,100.00,789.73,809.49,164,-145.34,-158.85,-90,1
1706590362,100.00,789.77,809.53,164,-145.34,-158.85,-89,1
1706590662,100.00,789.76,809.52,164,-145.34,-158.85,-89,1
1706590962,100.00,789.85,809.61,164,-145.34,-158.85,-90,1
1706591263,100.00,789.87,809.63,164,-145.34,-158.85,-89,1
1706591563,100.00,789.88,809.64,164,-145.34,-158.85,-89,1
1706591863,100.00,789.87,809.63,164,-145.34,-158.85,-87,1
1706592466,100.00,789.93,809.69,164,-145.34,-158.85,-89,1
1706592766,100.00,789.93,809.69,164,-145.34,-158.85,-88,1
1706593066,100.00,789.92,809.68,164,-145.34,-158.85,-88,1
1706593366,100.00,789.95,809.71,164,-145.34,-158.85,-88,1
1706593666,100.00,789.94,809.70,164,-145.34,-158.85,-88,1
1706593966,100.00,790.00,809.76,164,-145.34,-158.85,-87,1
1706594266,100.00,789.99,809.75,164,-145.34,-158.85,-88,1
1706594566,100.00,790.09,809.85,164,-145.34,-158.85,-89,1
1706594866,100.00,790.12,809.88,164,-145.34,-158.85,-87,1
1706595166,100.00,790.27,810.03,164,-145.34,-158.85,-88,1
1706595466,100.00,790.29,810.05,164,-145.34,-158.85,-88,1
1706595766,100.00,790.32,810.08,164,-145.34,-158.85,-88,1
1706596067,100.00,790.31,810.07,164,-145.34,-158.85,-89,1
1706596367,100.00,790.29,810.05,164,-145.34,-158.85,-88,1
1706596667,100.00,790.23,809.98,164,-145.34,-158.85,-85,1
1706596967,100.00,790.20,809.96,164,-145.34,-158.85,-87,1
1706597267,100.00,790.04,809.80,164,-145.34,-158.85,-86,1
1706597567,100.00,790.14,809.90,164,-145.34,-158.85,-86,1
1706597867,100.00,790.00,809.76,164,-145.34,-158.85,-90,1
1706598167,100.00,789.98,809.74,164,-145.34,-158.85,-88,1
1706598467,100.00,789.96,809.72,164,-145.34,-158.85,-88,1
1706598767,100.00,789.97,809.73,164,-145.34,-158.85,-90,1
1706599067,100.00,789.83,809.58,164,-145.34,-158.85,-90,1
1706599367,100.00,789.84,809.60,164,-145.34,-158.85,-90,1
1706599667,100.00,789.67,809.43,164,-145.34,-158.85,-88,1
1706599967,100.00,789.59,809.34,164,-145.34,-158.85,-89,1
1706600267,100.00,789.46,809.22,164,-145.34,-158.85,-89,1
1706600567,100.00,789.34,809.10,164,-145.34,-158.85,-89,1
1706600867,100.00,789.28,809.04,164,-145.34,-158.85,-90,1
1706601167,100.00,789.13,808.89,164,-145.34,-158.85,-88,1
1706601467,100.00,789.04,808.80,164,-145.34,-158.85,-89,1
1706601768,100.00,788.87,808.63,164,-145.34,-158.85,-87,1
1706602068,100.00,788.67,808.43,164,-145.34,-158.85,-87,1
1706602368,100.00,788.51,808.27,164,-145.34,-158.85,-86,1
1706602668,100.00,788.34,808.10,164,-145.34,-158.85,-86,1
1706602968,100.00,788.20,807.95,164,-145.34,-158.85,-86,1
1706603268,100.00,788.16,807.91,164,-145.34,-158.85,-86,1
1706603568,100.00,787.86,807.62,164,-145.34,-158.85,-86,1
1706603868,100.00,787.81,807.57,164,-145.34,-158.85,-86,1
1706604168,100.00,787.63,807.39,164,-145.34,-158.85,-86,1
1706604468,100.00,787.52,807.28,164,-145.34,-158.85,-86,1
1706604768,100.00,787.25,807.01,164,-145.34,-158.85,-87,1
1706605068,100.00,787.13,806.89,164,-145.34,-158.85,-86,1
1706605368,100.00,786.90,806.66,164,-145.34,-158.85,-86,1
1706605668,100.00,786.73,806.49,164,-145.34,-158.85,-87,1
1706605968,100.00,786.66,806.42,164,-145.34,-158.85,-86,1
1706606268,100.00,786.59,806.35,164,-145.34,-158.85,-85,1
1706606568,100.00,786.37,806.13,164,-145.34,-158.85,-84,1
1706606868,100.00,786.18,805.93,164,-145.34,-158.85,-85,1
1706607168,100.00,786.14,805.90,164,-145.34,-158.85,-85,1
1706607469,100.00,786.03,805.78,164,-145.34,-158.85,-89,1
1706607769,100.00,785.84,805.60,164,-145.34,-158.85,-90,1
1706608069,100.00,785.72,805.48,164,-145.34,-158.85,-89,1
1706608369,100.00,785.74,805.49,164,-145.34,-158.85,-90,1
1706608669,100.00,785.42,805.18,164,-145.34,-158.85,-90,1
1706608969,100.00,785.24,805.00,164,-145.34,-158.85,-91,1
1706609269,100.00,785.07,804.83,164,-145.34,-158.85,-89,1
1706609569,100.00,785.00,804.76,164,-145.34,-158.85,-91,1
1706609869,100.00,784.84,804.60,164,-145.34,-158.85,-91,1
1706610169,100.00,784.82,804.58,164,-145.34,-158.85,-86,1
1706610469,100.00,784.63,804.39,164,-145.34,-158.85,-88,1
1706610769,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1706611069,100.00,784.24,804.00,164,-145.34,-158.85,-86,1
1706611369,100.00,784.06,803.82,164,-145.34,-158.85,-87,1
1706611669,100.00,783.91,803.67,164,-145.34,-158.85,-88,1
1706611969,100.00,783.72,803.48,164,-145.34,-158.85,-86,1
1706612269,100.00,783.48,803.24,164,-145.34,-158.85,-88,1
1706612569,100.00,783.37,803.13,164,-145.34,-158.85,-87,1
1706612870,100.00,783.08,802.83,164,-145.34,-158.85,-89,1
1706613170,100.00,782.90,802.65,164,-145.34,-158.85,-88,1
1706613470,100.00,782.80,802.55,164,-145.34,-158.85,-89,1
1706613770,100.00,782.68,802.44,164,-145.34,-158.85,-88,1
1706614070,100.00,782.52,802.28,164,-145.34,-158.85,-87,1
1706614370,100.00,782.43,802.19,164,-145.34,-158.85,-87,1
1706614670,100.00,782.23,801.99,164,-145.34,-158.85,-86,1
1706614970,100.00,782.18,801.94,164,-145.34,-158.85,-87,1
1706615270,100.00,782.08,801.84,164,-145.34,-158.85,-88,1
1706615570,100.00,781.88,801.64,164,-145.34,-158.85,-88,1
1706615870,100.00,781.70,801.46,164,-145.34,-158.85,-90,1
1706616170,100.00,781.61,801.37,164,-145.34,-158.85,-89,1
1706616470,100.00,781.26,801.02,164,-145.34,-158.85,-89,1
1706616770,100.00,781.33,801.08,164,-145.34,-158.85,-90,1
1706617070,100.00,781.15,800.91,164,-145.34,-158.85,-89,1
1706617370,100.00,781.15,800.91,164,-145.34,-158.85,-87,1
1706617670,100.00,781.07,800.83,164,-145.34,-158.85,-86,1
1706617971,100.00,780.95,800.71,164,-145.34,-158.85,-86,1
1706618271,99.62,780.84,800.59,164,-145.34,-158.86,-88,1
1706618571,97.43,780.77,800.53,164,-145.34,-158.90,-90,1
1706618872,97.27,780.80,800.56,164,-145.34,-158.90,-89,1
1706619172,99.53,780.80,800.56,164,-145.34,-158.86,-89,1
1706619472,95.56,780.73,800.49,164,-145.34,-158.93,-90,1
1706619772,94.09,780.53,800.29,164,-145.34,-158.95,-89,1
1706620072,95.21,780.46,800.22,164,-145.34,-158.93,-88,1
1706620372,94.24,780.45,800.21,164,-145.34,-158.95,-88,1
1706620672,93.66,780.36,800.12,164,-145.34,-158.96,-88,1
1706620972,90.22,780.31,800.07,164,-145.34,-159.02,-88,1
1706621272,88.88,780.29,800.05,164,-145.34,-159.05,-88,1
1706621572,88.93,780.17,799.93,164,-145.34,-159.04,-87,1
1706621872,89.09,780.34,800.10,164,-145.34,-159.04,-87,1
1706622172,86.86,780.10,799.86,164,-145.34,-159.08,-88,1
1706622472,87.43,780.25,800.01,164,-145.34,-159.07,-90,1
1706623072,87.82,780.29,800.05,164,-145.34,-159.06,-88,1
1706623373,86.66,780.23,799.99,164,-145.34,-159.09,-88,1
1706623673,87.61,780.27,800.03,164,-145.34,-159.07,-88,1
1706623973,87.82,780.34,800.09,164,-145.34,-159.06,-89,1
1706624273,89.38,780.42,800.18,164,-145.34,-159.04,-89,1
1706624573,89.68,780.36,800.12,164,-145.34,-159.03,-92,1
1706624873,89.46,780.30,800.06,164,-145.34,-159.03,-89,1
1706625173,91.34,780.60,800.36,164,-145.34,-159.00,-90,1
1706625473,93.45,780.64,800.40,164,-145.34,-158.96,-91,1
1706625773,94.68,780.86,800.62,164,-145.34,-158.94,-91,1
1706626073,95.56,780.95,800.71,164,-145.34,-158.93,-92,1
1706626373,94.11,781.06,800.82,164,-145.34,-158.95,-92,1
1706626673,96.93,781.41,801.17,164,-145.34,-158.91,-91,1
1706626973,100.00,781.54,801.30,164,-145.34,-158.85,-91,1
1706627273,100.00,781.77,801.52,164,-145.34,-158.85,-91,1
1706627573,100.00,781.93,801.69,164,-145.34,-158.85,-90,1
1706627873,100.00,782.11,801.86,164,-145.34,-158.85,-91,1
1706628173,100.00,782.37,802.13,164,-145.34,-158.85,-91,1
1706628473,100.00,782.61,802.37,164,-145.34,-158.85,-87,1
1706628774,100.00,782.75,802.50,164,-145.34,-158.85,-87,1
1706629074,100.00,782.85,802.61,164,-145.34,-158.85,-87,1
1706629374,100.00,783.05,802.81,164,-145.34,-158.85,-88,1
1706629674,100.00,783.31,803.07,164,-145.34,-158.85,-87,1
1706629974,100.00,783.59,803.35,164,-145.34,-158.85,-87,1
1706630274,100.00,783.79,803.55,164,-145.34,-158.85,-86,1
1706630574,100.00,784.05,803.81,164,-145.34,-158.85,-89,1
1706630874,100.00,784.09,803.85,164,-145.34,-158.85,-86,1
1706631174,100.00,784.28,804.04,164,-145.34,-158.85,-86,1
1706631474,100.00,784.32,804.08,164,-145.34,-158.85,-86,1
1706631774,100.00,784.56,804.32,164,-145.34,-158.85,-86,1
1706632074,100.00,784.64,804.40,164,-145.34,-158.85,-87,1
1706632374,100.00,784.76,804.52,164,-145.34,-158.85,-87,1
1706632674,100.00,784.65,804.41,164,-145.34,-158.85,-90,1
1706632974,100.00,784.64,804.40,164,-145.34,-158.85,-90,1
1706633274,100.00,784.64,804.40,164,-145.34,-158.85,-91,1
1706633574,100.00,784.60,804.36,164,-145.34,-158.85,-89,1
1706633874,100.00,784.54,804.30,164,-145.34,-158.85,-90,1
1706634174,100.00,784.50,804.25,164,-145.34,-158.85,-89,1
1706634474,100.00,784.33,804.09,164,-145.34,-158.85,-89,1
1706634775,100.00,784.32,804.08,164,-145.34,-158.85,-90,1
1706635075,100.00,784.28,804.04,164,-145.34,-158.85,-88,1
1706635375,100.00,784.04,803.79,164,-145.34,-158.85,-89,1
1706635675,100.00,784.07,803.83,164,-145.34,-158.85,-90,1
1706635975,100.00,783.93,803.69,164,-145.34,-158.85,-89,1
1706636275,100.00,784.01,803.77,164,-145.34,-158.85,-90,1
1706636575,100.00,784.02,803.78,164,-145.34,-158.85,-86,1
1706636875,100.00,783.99,803.75,164,-145.34,-158.85,-86,1
1706637175,100.00,784.02,803.78,164,-145.34,-158.85,-86,1
1706637475,100.00,784.03,803.78,164,-145.34,-158.85,-84,1
1706637775,100.00,784.12,803.87,164,-145.34,-158.85,-84,1
1706638075,100.00,784.26,804.02,164,-145.34,-158.85,-84,1
1706638375,100.00,784.17,803.93,164,-145.34,-158.85,-85,1
1706638675,100.00,784.26,804.02,164,-145.34,-158.85,-85,1
1706638975,100.00,784.16,803.92,164,-145.34,-158.85,-85,1
1706639275,100.00,784.04,803.79,164,-145.34,-158.85,-84,1
1706639575,100.00,783.91,803.67,164,-145.34,-158.85,-84,1
1706639876,100.00,784.04,803.80,164,-145.34,-158.85,-84,1
1706640176,100.00,784.07,803.83,164,-145.34,-158.85,-84,1
1706640476,100.00,784.21,803.97,164,-145.34,-158.85,-84,1
1706640776,100.00,784.35,804.11,164,-145.34,-158.85,-84,1
1706641076,100.00,784.45,804.20,164,-145.34,-158.85,-84,1
1706641376,100.00,784.38,804.14,164,-145.34,-158.85,-84,1
1706641676,100.00,784.47,804.23,164,-145.34,-158.85,-84,1
1706641976,100.00,784.43,804.19,164,-145.34,-158.85,-85,1
1706642276,100.00,784.40,804.16,164,-145.34,-158.85,-84,1
1706642576,100.00,784.46,804.22,164,-145.34,-158.85,-85,1
1706642876,100.00,784.46,804.22,164,-145.34,-158.85,-85,1
1706643176,100.00,784.68,804.44,164,-145.34,-158.85,-85,1
1706643476,100.00,784.56,804.32,164,-145.34,-158.85,-84,1
1706643776,100.00,784.59,804.35,164,-145.34,-158.85,-85,1
1706644077,100.00,784.59,804.35,164,-145.34,-158.85,-89,1
1706644377,100.00,784.82,804.58,164,-145.34,-158.85,-89,1
1706644677,100.00,784.69,804.45,164,-145.34,-158.85,-90,1
1706644977,100.00,784.71,804.47,164,-145.34,-158.85,-89,1
1706645277,100.00,784.70,804.46,164,-145.34,-158.85,-89,1
1706645577,100.00,784.84,804.60,164,-145.34,-158.85,-87,1
1706645877,100.00,784.78,804.54,164,-145.34,-158.85,-88,1
1706646177,100.00,784.89,804.65,164,-145.34,-158.85,-89,1
1706646477,100.00,784.98,804.74,164,-145.34,-158.85,-89,1
1706646777,100.00,784.90,804.66,164,-145.34,-158.85,-88,1
1706647077,100.00,784.92,804.68,164,-145.34,-158.85,-88,1
1706647377,100.00,784.91,804.67,164,-145.34,-158.85,-90,1
1706647677,100.00,784.85,804.61,164,-145.34,-158.85,-90,1
1706647977,100.00,784.89,804.65,164,-145.34,-158.85,-84,1
1706648277,100.00,784.92,804.68,164,-145.34,-158.85,-85,1
1706648577,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1706648877,100.00,784.89,804.65,164,-145.34,-158.85,-85,1
1706649177,100.00,784.89,804.65,164,-145.34,-158.85,-84,1
1706649477,100.00,784.92,804.68,164,-145.34,-158.85,-85,1
1706649777,100.00,784.97,804.73,164,-145.34,-158.85,-84,1
1706650078,100.00,785.06,804.82,164,-145.34,-158.85,-85,1
1706650378,100.00,785.12,804.88,164,-145.34,-158.85,-85,1
1706650678,100.00,785.29,805.05,164,-145.34,-158.85,-85,1
1706650978,100.00,785.29,805.05,164,-145.34,-158.85,-85,1
1706651278,100.00,785.31,805.07,164,-145.34,-158.85,-85,1
1706651578,100.00,785.40,805.16,164,-145.34,-158.85,-85,1
1706651878,100.00,785.37,805.13,164,-145.34,-158.85,-85,1
1706652178,100.00,785.55,805.31,164,-145.34,-158.85,-85,1
1706652478,100.00,785.58,805.34,164,-145.34,-158.85,-85,1
1706652778,100.00,785.65,805.40,164,-145.34,-158.85,-85,1
1706653078,100.00,785.65,805.41,164,-145.34,-158.85,-85,1
1706653378,100.00,785.63,805.39,164,-145.34,-158.85,-85,1
1706653678,100.00,785.72,805.48,164,-145.34,-158.85,-85,1
1706653978,100.00,785.81,805.57,164,-145.34,-158.85,-85,1
1706654278,100.00,785.80,805.56,164,-145.34,-158.85,-86,1
1706654578,100.00,785.91,805.67,164,-145.34,-158.85,-85,1
1706654878,100.00,786.01,805.77,164,-145.34,-158.85,-85,1
1706655178,100.00,786.09,805.85,164,-145.34,-158.85,-85,1
1706655478,100.00,786.09,805.85,164,-145.34,-158.85,-85,1
1706655778,100.00,786.13,805.89,164,-145.34,-158.85,-85,1
1706656079,100.00,786.17,805.93,164,-145.34,-158.85,-82,1
1706656379,100.00,786.13,805.89,164,-145.34,-158.85,-81,1
1706656679,100.00,786.01,805.77,164,-145.34,-158.85,-81,1
1706656979,100.00,786.11,805.87,164,-145.34,-158.85,-81,1
1706657279,100.00,786.03,805.79,164,-145.34,-158.85,-81,1
1706657579,100.00,786.07,805.82,164,-145.34,-158.85,-81,1
1706657879,100.00,786.02,805.78,164,-145.34,-158.85,-82,1
1706658179,100.00,785.90,805.66,164,-145.34,-158.85,-81,1
1706658479,100.00,785.87,805.63,164,-145.34,-158.85,-81,1
1706658779,100.00,785.80,805.56,164,-145.34,-158.85,-82,1
1706659079,100.00,785.83,805.59,164,-145.34,-158.85,-82,1
1706659379,100.00,785.88,805.64,164,-145.34,-158.85,-81,1
1706659679,100.00,785.78,805.54,164,-145.34,-158.85,-85,1
1706659979,100.00,785.74,805.49,164,-145.34,-158.85,-86,1
1706660279,100.00,785.77,805.53,164,-145.34,-158.85,-85,1
1706660579,100.00,785.91,805.67,164,-145.34,-158.85,-85,1
1706660879,100.00,785.93,805.69,164,-145.34,-158.85,-86,1
1706661179,100.00,785.99,805.75,164,-145.34,-158.85,-86,1
1706661480,100.00,786.05,805.81,164,-145.34,-158.85,-85,1
1706661780,100.00,785.95,805.71,164,-145.34,-158.85,-86,1
1706662080,100.00,786.04,805.80,164,-145.34,-158.85,-86,1
1706662380,100.00,785.96,805.71,164,-145.34,-158.85,-85,1
1706662680,100.00,786.12,805.88,164,-145.34,-158.85,-85,1
1706662980,100.00,786.18,805.94,164,-145.34,-158.85,-84,1
1706663280,100.00,786.12,805.88,164,-145.34,-158.85,-85,1
1706663580,100.00,786.13,805.89,164,-145.34,-158.85,-85,1
1706663880,100.00,786.08,805.84,164,-145.34,-158.85,-85,1
1706664180,100.00,786.09,805.84,164,-145.34,-158.85,-85,1
1706664480,100.00,786.11,805.87,164,-145.34,-158.85,-85,1
1706664780,100.00,786.11,805.87,164,-145.34,-158.85,-84,1
1706665080,100.00,786.12,805.88,164,-145.34,-158.85,-84,1
1706665380,100.00,786.13,805.89,164,-145.34,-158.85,-85,1
1706665680,100.00,786.12,805.88,164,-145.34,-158.85,-84,1
1706665980,100.00,786.01,805.77,164,-145.34,-158.85,-84,1
1706666280,100.00,785.92,805.68,164,-145.34,-158.85,-84,1
1706666580,100.00,785.94,805.69,164,-145.34,-158.85,-84,1
1706666880,100.00,785.91,805.67,164,-145.34,-158.85,-84,1
1706667180,100.00,785.94,805.70,164,-145.34,-158.85,-85,1
1706667481,100.00,785.82,805.58,164,-145.34,-158.85,-84,1
1706667781,100.00,785.79,805.55,164,-145.34,-158.85,-83,1
1706668081,100.00,785.69,805.45,164,-145.34,-158.85,-84,1
1706668381,100.00,785.83,805.59,164,-145.34,-158.85,-84,1
1706668681,100.00,785.73,805.48,164,-145.34,-158.85,-85,1
1706668981,100.00,785.72,805.48,164,-145.34,-158.85,-84,1
1706669281,100.00,785.67,805.43,164,-145.34,-158.85,-84,1
1706669581,100.00,785.61,805.36,164,-145.34,-158.85,-85,1
1706669881,100.00,785.67,805.43,164,-145.34,-158.85,-84,1
1706670181,100.00,785.60,805.36,164,-145.34,-158.85,-84,1
1706670481,100.00,785.53,805.29,164,-145.34,-158.85,-85,1
1706670781,100.00,785.52,805.28,164,-145.34,-158.85,-85,1
1706671081,100.00,785.50,805.26,164,-145.34,-158.85,-84,1
1706671381,100.00,785.45,805.21,164,-145.34,-158.85,-85,1
1706671681,100.00,785.45,805.21,164,-145.34,-158.85,-84,1
1706671981,100.00,785.42,805.18,164,-145.34,-158.85,-84,1
1706672281,100.00,785.52,805.28,164,-145.34,-158.85,-85,1
1706672581,100.00,785.52,805.28,164,-145.34,-158.85,-85,1
1706672881,100.00,785.58,805.34,164,-145.34,-158.85,-90,1
1706673182,100.00,785.68,805.44,164,-145.34,-158.85,-90,1
1706673482,100.00,785.64,805.40,164,-145.34,-158.85,-90,1
1706673782,100.00,785.67,805.43,164,-145.34,-158.85,-90,1
1706674082,100.00,785.70,805.46,164,-145.34,-158.85,-90,1
1706674382,100.00,785.70,805.46,164,-145.34,-158.85,-91,1
1706674682,100.00,785.75,805.50,164,-145.34,-158.85,-90,1
1706674982,100.00,785.68,805.44,164,-145.34,-158.85,-90,1
1706675282,100.00,785.81,805.57,164,-145.34,-158.85,-91,1
1706675582,100.00,785.64,805.40,164,-145.34,-158.85,-92,1
1706675882,100.00,785.49,805.25,164,-145.34,-158.85,-91,1
1706676182,100.00,785.48,805.24,164,-145.34,-158.85,-90,1
1706676482,100.00,785.36,805.12,164,-145.34,-158.85,-91,1
1706676782,100.00,785.06,804.82,164,-145.34,-158.85,-85,1
1706677082,100.00,784.86,804.62,164,-145.34,-158.85,-85,1
1706677382,100.00,784.89,804.65,164,-145.34,-158.85,-85,1
1706677682,100.00,784.87,804.62,164,-145.34,-158.85,-86,1
1706677982,100.00,784.92,804.68,164,-145.34,-158.85,-85,1
1706678282,100.00,784.81,804.57,164,-145.34,-158.85,-86,1
1706678582,100.00,784.95,804.71,164,-145.34,-158.85,-85,1
1706678883,100.00,784.82,804.58,164,-145.34,-158.85,-85,1
1706679183,100.00,784.79,804.55,164,-145.34,-158.85,-86,1
1706679483,100.00,784.77,804.53,164,-145.34,-158.85,-85,1
1706679783,100.00,784.71,804.47,164,-145.34,-158.85,-85,1
1706680083,100.00,784.80,804.55,164,-145.34,-158.85,-85,1
1706680383,100.00,784.82,804.58,164,-145.34,-158.85,-85,1
1706680683,100.00,784.89,804.65,164,-145.34,-158.85,-86,1
1706680983,100.00,784.86,804.62,164,-145.34,-158.85,-85,1
1706681283,100.00,784.83,804.59,164,-145.34,-158.85,-85,1
1706681583,100.00,784.93,804.69,164,-145.34,-158.85,-86,1
1706681883,100.00,785.01,804.77,164,-145.34,-158.85,-84,1
1706682183,100.00,784.86,804.62,164,-145.34,-158.85,-86,1
1706682483,100.00,784.79,804.54,164,-145.34,-158.85,-90,1
1706682783,100.00,784.98,804.74,164,-145.34,-158.85,-90,1
1706683083,100.00,784.88,804.64,164,-145.34,-158.85,-88,1
1706683383,100.00,784.56,804.32,164,-145.34,-158.85,-90,1
1706683683,100.00,784.58,804.33,164,-145.34,-158.85,-88,1
1706683984,100.00,784.36,804.11,164,-145.34,-158.85,-85,1
1706684284,100.00,784.14,803.89,164,-145.34,-158.85,-87,1
1706684584,100.00,784.03,803.79,164,-145.34,-158.85,-85,1
1706684884,100.00,784.16,803.91,164,-145.34,-158.85,-86,1
1706685184,100.00,784.07,803.83,164,-145.34,-158.85,-88,1
1706685484,100.00,783.91,803.67,164,-145.34,-158.85,-90,1
1706685784,100.00,783.81,803.57,164,-145.34,-158.85,-88,1
1706686084,100.00,783.98,803.74,164,-145.34,-158.85,-89,1
1706686384,100.00,783.95,803.71,164,-145.34,-158.85,-87,1
1706686684,100.00,784.03,803.79,164,-145.34,-158.85,-87,1
1706686984,100.00,784.08,803.83,164,-145.34,-158.85,-86,1
1706687284,100.00,783.95,803.71,164,-145.34,-158.85,-86,1
1706687584,100.00,783.81,803.57,164,-145.34,-158.85,-87,1
1706687885,100.00,783.75,803.51,164,-145.34,-158.85,-87,1
1706688185,100.00,783.71,803.47,164,-145.34,-158.85,-87,1
1706688485,100.00,783.76,803.52,164,-145.34,-158.85,-86,1
1706688785,100.00,783.55,803.31,164,-145.34,-158.85,-85,1
1706689085,100.00,783.59,803.35,164,-145.34,-158.85,-85,1
1706689385,100.00,783.40,803.16,164,-145.34,-158.85,-86,1
1706689685,100.00,783.18,802.94,164,-145.34,-158.85,-86,1
1706689985,100.00,783.27,803.03,164,-145.34,-158.85,-86,1
1706690285,100.00,783.24,803.00,164,-145.34,-158.85,-85,1
1706690585,100.00,783.12,802.88,164,-145.34,-158.85,-88,1
1706690885,100.00,782.95,802.71,164,-145.34,-158.85,-87,1
1706691185,100.00,782.96,802.72,164,-145.34,-158.85,-90,1
1706691485,100.00,782.89,802.65,164,-145.34,-158.85,-90,1
1706691785,100.00,782.75,802.51,164,-145.34,-158.85,-90,1
1706692085,100.00,782.68,802.44,164,-145.34,-158.85,-87,1
1706692385,100.00,782.88,802.64,164,-145.34,-158.85,-87,1
1706692685,100.00,782.95,802.71,164,-145.34,-158.85,-89,1
1706692985,100.00,782.80,802.56,164,-145.34,-158.85,-91,1
1706693286,100.00,782.76,802.52,164,-145.34,-158.85,-90,1
1706693586,100.00,782.88,802.64,164,-145.34,-158.85,-90,1
1706693886,100.00,782.64,802.40,164,-145.34,-158.85,-89,1
1706694186,100.00,782.46,802.22,164,-145.34,-158.85,-90,1
1706694486,100.00,782.24,802.00,164,-145.34,-158.85,-90,1
1706694786,100.00,782.10,801.86,164,-145.34,-158.85,-90,1
1706695086,100.00,782.32,802.08,164,-145.34,-158.85,-88,1
1706695386,100.00,782.25,802.01,164,-145.34,-158.85,-87,1
1706695686,100.00,781.85,801.61,164,-145.34,-158.85,-86,1
1706695986,100.00,781.67,801.42,164,-145.34,-158.85,-85,1
1706696286,100.00,781.68,801.44,164,-145.34,-158.85,-86,1
1706696586,100.00,781.49,801.25,164,-145.34,-158.85,-85,1
1706696886,100.00,781.49,801.25,164,-145.34,-158.85,-86,1
1706697186,100.00,781.25,801.01,164,-145.34,-158.85,-85,1
1706697486,100.00,781.11,800.87,164,-145.34,-158.85,-86,1
1706697786,100.00,781.01,800.77,164,-145.34,-158.85,-86,1
1706698086,100.00,780.95,800.71,164,-145.34,-158.85,-86,1
1706698386,100.00,780.80,800.55,164,-145.34,-158.85,-86,1
1706698687,100.00,780.79,800.55,164,-145.34,-158.85,-86,1
1706698987,100.00,780.16,799.92,164,-145.34,-158.85,-90,1
1706699287,100.00,780.23,799.99,164,-145.34,-158.85,-89,1
1706699587,100.00,779.70,799.46,164,-145.34,-158.85,-89,1
1706699887,100.00,779.65,799.41,164,-145.34,-158.85,-89,1
1706700187,100.00,779.46,799.22,164,-145.34,-158.85,-90,1
1706700487,100.00,779.25,799.01,164,-145.34,-158.85,-89,1
1706700787,100.00,779.45,799.20,164,-145.34,-158.85,-91,1
1706701087,100.00,779.44,799.20,164,-145.34,-158.85,-90,1
1706701387,100.00,779.27,799.03,164,-145.34,-158.85,-90,1
1706701687,100.00,779.36,799.12,164,-145.34,-158.85,-90,1
1706701987,100.00,779.36,799.12,164,-145.34,-158.85,-89,1
1706702287,100.00,779.31,799.07,164,-145.34,-158.85,-89,1
1706702587,100.00,779.02,798.78,164,-145.34,-158.85,-85,1
1706702887,100.00,779.23,798.99,164,-145.34,-158.85,-87,1
1706703187,100.00,779.40,799.16,164,-145.34,-158.85,-85,1
1706703487,100.00,778.96,798.72,164,-145.34,-158.85,-86,1
1706703787,100.00,778.91,798.67,164,-145.34,-158.85,-86,1
1706704087,100.00,778.91,798.67,164,-145.34,-158.85,-85,1
1706704388,100.00,778.28,798.04,164,-145.34,-158.85,-86,1
1706704688,100.00,778.26,798.01,164,-145.34,-158.85,-86,1
1706704988,100.00,777.95,797.71,164,-145.34,-158.85,-86,1
1706705288,100.00,777.76,797.52,164,-145.34,-158.85,-86,1
1706705588,100.00,777.93,797.69,164,-145.34,-158.85,-86,1
1706705888,100.00,778.06,797.82,164,-145.34,-158.85,-85,1
1706706188,100.00,778.28,798.04,164,-145.34,-158.85,-86,1
1706706488,100.00,778.20,797.96,164,-145.34,-158.85,-85,1
1706706788,100.00,778.26,798.02,164,-145.34,-158.85,-85,1
1706707088,100.00,778.40,798.16,164,-145.34,-158.85,-86,1
1706707388,100.00,778.24,798.00,164,-145.34,-158.85,-86,1
1706707688,100.00,778.38,798.14,164,-145.34,-158.85,-87,1
1706707988,100.00,778.44,798.19,164,-145.34,-158.85,-87,1
1706708288,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1706708588,100.00,778.03,797.79,164,-145.34,-158.85,-89,1
1706708888,100.00,778.14,797.90,164,-145.34,-158.85,-88,1
1706709188,100.00,777.92,797.68,164,-145.34,-158.85,-89,1
1706709488,100.00,778.20,797.96,164,-145.34,-158.85,-88,1
1706709788,100.00,778.03,797.79,164,-145.34,-158.85,-89,1
1706710089,100.00,778.18,797.94,164,-145.34,-158.85,-88,1
1706710389,100.00,778.28,798.04,164,-145.34,-158.85,-88,1
1706710689,100.00,778.03,797.79,164,-145.34,-158.85,-89,1
1706710989,100.00,778.11,797.86,164,-145.34,-158.85,-89,1
1706711289,100.00,778.26,798.02,164,-145.34,-158.85,-87,1
1706711589,100.00,778.28,798.04,164,-145.34,-158.85,-86,1
1706711889,100.00,778.23,797.99,164,-145.34,-158.85,-86,1
1706712189,100.00,778.01,797.77,164,-145.34,-158.85,-86,1
1706712489,100.00,778.22,797.98,164,-145.34,-158.85,-86,1
1706712789,100.00,778.23,797.99,164,-145.34,-158.85,-86,1
1706713089,100.00,778.46,798.22,164,-145.34,-158.85,-87,1
1706713389,100.00,778.53,798.28,164,-145.34,-158.85,-86,1
1706713689,100.00,778.55,798.31,164,-145.34,-158.85,-87,1
1706713989,100.00,778.71,798.47,164,-145.34,-158.85,-86,1
1706714289,100.00,779.11,798.87,164,-145.34,-158.85,-86,1
1706714589,100.00,779.38,799.14,164,-145.34,-158.85,-86,1
1706714889,100.00,779.61,799.37,164,-145.34,-158.85,-87,1
1706715190,100.00,779.62,799.38,164,-145.34,-158.85,-87,1
1706715490,100.00,779.95,799.71,164,-145.34,-158.85,-86,1
1706715790,100.00,780.09,799.85,164,-145.34,-158.85,-81,1
1706716090,100.00,780.17,799.93,164,-145.34,-158.85,-81,1
1706716390,100.00,780.41,800.17,164,-145.34,-158.85,-81,1
1706716690,100.00,780.50,800.25,164,-145.34,-158.85,-81,1
1706716990,100.00,780.44,800.20,164,-145.34,-158.85,-80,1
1706717290,100.00,780.63,800.39,164,-145.34,-158.85,-79,1
1706717590,100.00,780.53,800.29,164,-145.34,-158.85,-79,1
1706717890,100.00,780.62,800.38,164,-145.34,-158.85,-79,1
1706718190,100.00,780.58,800.34,164,-145.34,-158.85,-79,1
1706718490,100.00,780.53,800.29,164,-145.34,-158.85,-81,1
1706718791,100.00,780.51,800.26,164,-145.34,-158.85,-79,1
1706719091,100.00,780.44,800.20,164,-145.34,-158.85,-80,1
1706719391,100.00,780.42,800.18,164,-145.34,-158.85,-79,1
1706719691,100.00,780.37,800.13,164,-145.34,-158.85,-86,1
1706719991,100.00,780.27,800.03,164,-145.34,-158.85,-87,1
1706720291,100.00,780.30,800.06,164,-145.34,-158.85,-86,1
1706720591,100.00,780.34,800.10,164,-145.34,-158.85,-87,1
1706720891,100.00,780.33,800.08,164,-145.34,-158.85,-87,1
1706721191,100.00,780.31,800.07,164,-145.34,-158.85,-87,1
1706721492,100.00,780.10,799.86,164,-145.34,-158.85,-87,1
1706721792,100.00,780.12,799.88,164,-145.34,-158.85,-87,1
1706722092,100.00,780.21,799.97,164,-145.34,-158.85,-87,1
1706722392,100.00,780.16,799.92,164,-145.34,-158.85,-87,1
1706722692,100.00,780.05,799.80,164,-145.34,-158.85,-87,1
1706722992,100.00,780.12,799.88,164,-145.34,-158.85,-87,1
1706723292,100.00,779.90,799.66,164,-145.34,-158.85,-87,1
1706723592,100.00,780.16,799.92,164,-145.34,-158.85,-79,1
1706723892,100.00,779.99,799.75,164,-145.34,-158.85,-80,1
1706724192,100.00,780.09,799.85,164,-145.34,-158.85,-79,1
1706724492,100.00,779.83,799.59,164,-145.34,-158.85,-80,1
1706724792,100.00,779.94,799.70,164,-145.34,-158.85,-80,1
1706725092,100.00,779.90,799.66,164,-145.34,-158.85,-80,1
1706725392,100.00,779.95,799.71,164,-145.34,-158.85,-79,1
1706725692,100.00,779.84,799.60,164,-145.34,-158.85,-80,1
1706725992,100.00,780.00,799.75,164,-145.34,-158.85,-79,1
1706726292,100.00,779.96,799.72,164,-145.34,-158.85,-79,1
1706726593,100.00,780.10,799.86,164,-145.34,-158.85,-82,1
1706726893,100.00,780.09,799.84,164,-145.34,-158.85,-79,1
1706727193,100.00,780.10,799.86,164,-145.34,-158.85,-80,1
1706727493,100.00,780.05,799.81,164,-145.34,-158.85,-86,1
1706727793,100.00,780.17,799.93,164,-145.34,-158.85,-86,1
1706728093,100.00,780.30,800.06,164,-145.34,-158.85,-86,1
1706728393,100.00,780.11,799.87,164,-145.34,-158.85,-86,1
1706728693,100.00,779.90,799.66,164,-145.34,-158.85,-87,1
1706728993,100.00,780.10,799.86,164,-145.34,-158.85,-86,1
1706729293,100.00,780.14,799.89,164,-145.34,-158.85,-86,1
1706729593,100.00,780.15,799.91,164,-145.34,-158.85,-86,1
1706729893,100.00,780.01,799.77,164,-145.34,-158.85,-86,1
1706730193,100.00,780.12,799.88,164,-145.34,-158.85,-86,1
1706730493,100.00,780.07,799.83,164,-145.34,-158.85,-86,1
1706730793,100.00,780.16,799.92,164,-145.34,-158.85,-86,1
1706731093,100.00,780.06,799.82,164,-145.34,-158.85,-86,1
1706731393,100.00,779.93,799.69,164,-145.34,-158.85,-86,1
1706731694,100.00,780.14,799.89,164,-145.34,-158.85,-87,1
1706731994,100.00,780.11,799.87,164,-145.34,-158.85,-86,1
1706732294,100.00,780.10,799.86,164,-145.34,-158.85,-86,1
1706732594,100.00,780.03,799.79,164,-145.34,-158.85,-86,1
1706732894,100.00,779.96,799.72,164,-145.34,-158.85,-86,1
1706733194,100.00,779.99,799.74,164,-145.34,-158.85,-86,1
1706733494,100.00,779.83,799.59,164,-145.34,-158.85,-86,1
1706733794,100.00,779.80,799.56,164,-145.34,-158.85,-86,1
1706734094,100.00,779.78,799.54,164,-145.34,-158.85,-86,1
1706734394,100.00,779.76,799.52,164,-145.34,-158.85,-87,1
1706734694,100.00,779.76,799.52,164,-145.34,-158.85,-92,1
1706734994,100.00,779.67,799.43,164,-145.34,-158.85,-89,1
1706735294,100.00,779.68,799.44,164,-145.34,-158.85,-92,1
1706735594,100.00,779.56,799.32,164,-145.34,-158.85,-92,1
1706735894,100.00,779.75,799.50,164,-145.34,-158.85,-92,1
1706736194,100.00,779.51,799.27,164,-145.34,-158.85,-91,1
1706736494,100.00,779.65,799.41,164,-145.34,-158.85,-91,1
1706736794,100.00,779.67,799.43,164,-145.34,-158.85,-91,1
1706737094,100.00,779.65,799.41,164,-145.34,-158.85,-91,1
1706737394,100.00,779.56,799.32,164,-145.34,-158.85,-91,1
1706737695,100.00,779.49,799.25,164,-145.34,-158.85,-91,1
1706737995,100.00,779.38,799.14,164,-145.34,-158.85,-91,1
1706738295,100.00,779.46,799.22,164,-145.34,-158.85,-92,1
1706738595,100.00,779.39,799.15,164,-145.34,-158.85,-91,1
1706738895,100.00,779.20,798.96,164,-145.34,-158.85,-85,1
1706739195,100.00,779.15,798.91,164,-145.34,-158.85,-85,1
1706739495,100.00,779.23,798.99,164,-145.34,-158.85,-85,1
1706739795,100.00,779.35,799.10,164,-145.34,-158.85,-85,1
1706740095,100.00,779.30,799.06,164,-145.34,-158.85,-85,1
1706740395,100.00,778.98,798.74,164,-145.34,-158.85,-86,1
1706740695,100.00,778.83,798.59,164,-145.34,-158.85,-85,1
1706740995,100.00,778.90,798.66,164,-145.34,-158.85,-85,1
1706741295,100.00,778.73,798.49,164,-145.34,-158.85,-86,1
1706741595,100.00,778.72,798.47,164,-145.34,-158.85,-85,1
1706741895,100.00,778.79,798.55,164,-145.34,-158.85,-85,1
1706742195,100.00,778.62,798.38,164,-145.34,-158.85,-86,1
1706742495,100.00,778.60,798.36,164,-145.34,-158.85,-86,1
1706742795,100.00,778.53,798.29,164,-145.34,-158.85,-85,1
1706743095,100.00,778.50,798.26,164,-145.34,-158.85,-85,1
1706743395,100.00,778.41,798.17,164,-145.34,-158.85,-86,1
1706743696,100.00,778.28,798.04,164,-145.34,-158.85,-85,1
1706743996,100.00,778.01,797.77,164,-145.34,-158.85,-85,1
1706744296,100.00,777.80,797.56,164,-145.34,-158.85,-86,1
1706744596,100.00,777.82,797.58,164,-145.34,-158.85,-85,1
1706744896,100.00,777.87,797.63,164,-145.34,-158.85,-86,1
1706745196,100.00,778.13,797.88,164,-145.34,-158.85,-86,1
1706745496,100.00,778.22,797.98,164,-145.34,-158.85,-92,1
1706745796,100.00,778.29,798.05,164,-145.34,-158.85,-91,1
1706746096,100.00,778.20,797.96,164,-145.34,-158.85,-91,1
1706746396,100.00,778.49,798.25,164,-145.34,-158.85,-91,1
1706746696,100.00,778.54,798.30,164,-145.34,-158.85,-90,1
1706746996,100.00,778.52,798.28,164,-145.34,-158.85,-90,1
1706747296,100.00,778.72,798.48,164,-145.34,-158.85,-92,1
1706747596,100.00,778.79,798.55,164,-145.34,-158.85,-90,1
1706747896,100.00,778.83,798.59,164,-145.34,-158.85,-91,1
1706748196,100.00,778.81,798.57,164,-145.34,-158.85,-91,1
1706748496,100.00,778.83,798.59,164,-145.34,-158.85,-91,1
1706748796,100.00,778.89,798.65,164,-145.34,-158.85,-91,1
1706749097,100.00,778.95,798.71,164,-145.34,-158.85,-92,1
1706749397,100.00,779.04,798.79,164,-145.34,-158.85,-85,1
1706749697,100.00,779.10,798.86,164,-145.34,-158.85,-86,1
1706749997,100.00,779.13,798.89,164,-145.34,-158.85,-85,1
1706750297,100.00,779.13,798.89,164,-145.34,-158.85,-85,1
1706750597,100.00,779.18,798.94,164,-145.34,-158.85,-85,1
1706750897,100.00,779.18,798.94,164,-145.34,-158.85,-84,1
1706751197,100.00,779.31,799.07,164,-145.34,-158.85,-85,1
1706751497,100.00,779.30,799.06,164,-145.34,-158.85,-85,1
1706751797,100.00,779.26,799.02,164,-145.34,-158.85,-85,1
1706752097,100.00,779.27,799.03,164,-145.34,-158.85,-85,1
1706752397,100.00,779.33,799.09,164,-145.34,-158.85,-85,1
1706752697,100.00,779.43,799.19,164,-145.34,-158.85,-85,1
1706752997,100.00,779.48,799.24,164,-145.34,-158.85,-85,1
1706753297,100.00,779.51,799.27,164,-145.34,-158.85,-84,1
1706753597,100.00,779.58,799.33,164,-145.34,-158.85,-84,1
1706753897,100.00,779.61,799.37,164,-145.34,-158.85,-85,1
1706754197,100.00,779.54,799.30,164,-145.34,-158.85,-85,1
1706754497,100.00,779.54,799.30,164,-145.34,-158.85,-84,1
1706754797,100.00,779.66,799.42,164,-145.34,-158.85,-85,1
1706755098,100.00,779.64,799.40,164,-145.34,-158.85,-85,1
1706755398,100.00,779.67,799.43,164,-145.34,-158.85,-85,1
1706755698,100.00,779.64,799.40,164,-145.34,-158.85,-85,1
1706755998,100.00,779.60,799.35,164,-145.34,-158.85,-85,1
1706756298,100.00,779.54,799.30,164,-145.34,-158.85,-84,1
1706756598,100.00,779.59,799.35,164,-145.34,-158.85,-85,1
1706756898,100.00,779.67,799.43,164,-145.34,-158.85,-84,1
1706757198,100.00,779.68,799.44,164,-145.34,-158.85,-84,1
1706757498,100.00,779.73,799.49,164,-145.34,-158.85,-84,1
1706757798,100.00,779.77,799.53,164,-145.34,-158.85,-84,1
1706758098,100.00,779.70,799.46,164,-145.34,-158.85,-85,1
1706758398,100.00,779.72,799.48,164,-145.34,-158.85,-84,1
1706758698,100.00,779.69,799.45,164,-145.34,-158.85,-84,1
1706758998,100.00,779.63,799.39,164,-145.34,-158.85,-84,1
1706759298,100.00,779.60,799.36,164,-145.34,-158.85,-90,1
1706759598,100.00,779.60,799.36,164,-145.34,-158.85,-90,1
1706759898,100.00,779.55,799.31,164,-145.34,-158.85,-90,1
1706760198,100.00,779.47,799.22,164,-145.34,-158.85,-89,1
1706760498,100.00,779.37,799.13,164,-145.34,-158.85,-90,1
1706760799,100.00,779.30,799.06,164,-145.34,-158.85,-90,1
1706761099,100.00,779.42,799.18,164,-145.34,-158.85,-90,1
1706761399,100.00,779.26,799.02,164,-145.34,-158.85,-90,1
1706761699,100.00,779.11,798.87,164,-145.34,-158.85,-90,1
1706761999,100.00,779.06,798.82,164,-145.34,-158.85,-90,1
1706762299,100.00,779.00,798.76,164,-145.34,-158.85,-88,1
1706762599,100.00,778.86,798.62,164,-145.34,-158.85,-89,1
1706762899,100.00,778.74,798.50,164,-145.34,-158.85,-84,1
1706763199,100.00,778.61,798.37,164,-145.34,-158.85,-84,1
1706763499,100.00,778.46,798.21,164,-145.34,-158.85,-84,1
1706763799,100.00,778.29,798.04,164,-145.34,-158.85,-84,1
1706764099,100.00,778.21,797.97,164,-145.34,-158.85,-85,1
1706764399,100.00,778.01,797.77,164,-145.34,-158.85,-84,1
1706764699,100.00,777.81,797.57,164,-145.34,-158.85,-84,1
1706764999,100.00,777.74,797.50,164,-145.34,-158.85,-84,1
1706765299,100.00,777.62,797.38,164,-145.34,-158.85,-85,1
1706765599,100.00,777.15,796.91,164,-145.34,-158.85,-85,1
1706765899,100.00,777.19,796.95,164,-145.34,-158.85,-84,1
1706766199,100.00,777.08,796.83,164,-145.34,-158.85,-84,1
1706766499,100.00,776.99,796.75,164,-145.34,-158.85,-85,1
1706766800,100.00,776.84,796.59,164,-145.34,-158.85,-85,1
1706767100,100.00,776.87,796.63,164,-145.34,-158.85,-85,1
1706767400,100.00,776.88,796.64,164,-145.34,-158.85,-85,1
1706767700,100.00,776.86,796.62,164,-145.34,-158.85,-85,1
1706768000,100.00,776.70,796.46,164,-145.34,-158.85,-89,1
1706768300,100.00,776.55,796.31,164,-145.34,-158.85,-90,1
1706768600,100.00,776.47,796.23,164,-145.34,-158.85,-91,1
1706768900,100.00,776.24,796.00,164,-145.34,-158.85,-89,1
1706769200,100.00,776.18,795.93,164,-145.34,-158.85,-89,1
1706769500,100.00,775.81,795.57,164,-145.34,-158.85,-88,1
1706769800,100.00,775.80,795.56,164,-145.34,-158.85,-89,1
1706770100,100.00,775.66,795.42,164,-145.34,-158.85,-88,1
1706770400,100.00,775.67,795.43,164,-145.34,-158.85,-88,1
1706770700,100.00,775.31,795.07,164,-145.34,-158.85,-88,1
1706771000,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1706771300,100.00,775.25,795.01,164,-145.34,-158.85,-84,1
1706771600,100.00,775.41,795.17,164,-145.34,-158.85,-86,1
1706771901,100.00,775.20,794.96,164,-145.34,-158.85,-87,1
1706772201,100.00,775.07,794.83,164,-145.34,-158.85,-87,1
1706772501,100.00,774.94,794.70,164,-145.34,-158.85,-86,1
1706772801,100.00,774.86,794.62,164,-145.34,-158.85,-87,1
1706773101,100.00,774.78,794.54,164,-145.34,-158.85,-86,1
1706773401,100.00,774.70,794.46,164,-145.34,-158.85,-86,1
1706773701,100.00,774.51,794.27,164,-145.34,-158.85,-86,1
1706774001,100.00,774.54,794.30,164,-145.34,-158.85,-85,1
1706774301,100.00,774.66,794.41,164,-145.34,-158.85,-89,1
1706774601,100.00,774.78,794.53,164,-145.34,-158.85,-88,1
1706774901,100.00,774.76,794.52,164,-145.34,-158.85,-88,1
1706775201,100.00,775.03,794.79,164,-145.34,-158.85,-89,1
1706775501,100.00,775.07,794.83,164,-145.34,-158.85,-86,1
1706775801,100.00,775.16,794.92,164,-145.34,-158.85,-88,1
1706776101,100.00,775.23,794.99,164,-145.34,-158.85,-87,1
1706776401,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1706776702,100.00,775.10,794.86,164,-145.34,-158.85,-85,1
1706777002,100.00,775.18,794.94,164,-145.34,-158.85,-87,1
1706777302,100.00,775.40,795.16,164,-145.34,-158.85,-86,1
1706777602,100.00,775.10,794.86,164,-145.34,-158.85,-86,1
1706777902,100.00,775.03,794.79,164,-145.34,-158.85,-87,1
1706778202,100.00,775.16,794.91,164,-145.34,-158.85,-86,1
1706778502,100.00,775.28,795.04,164,-145.34,-158.85,-85,1
1706778802,100.00,775.32,795.08,164,-145.34,-158.85,-86,1
1706779102,100.00,775.41,795.17,164,-145.34,-158.85,-84,1
1706779402,100.00,775.19,794.95,164,-145.34,-158.85,-84,1
1706779702,100.00,775.20,794.96,164,-145.34,-158.85,-84,1
1706780002,100.00,775.08,794.84,164,-145.34,-158.85,-84,1
1706780302,100.00,775.14,794.90,164,-145.34,-158.85,-84,1
1706780602,100.00,775.18,794.94,164,-145.34,-158.85,-88,1
1706780902,100.00,775.05,794.81,164,-145.34,-158.85,-89,1
1706781203,100.00,775.15,794.91,164,-145.34,-158.85,-88,1
1706781503,100.00,775.26,795.01,164,-145.34,-158.85,-89,1
1706781803,100.00,775.07,794.83,164,-145.34,-158.85,-88,1
1706782103,100.00,774.92,794.68,164,-145.34,-158.85,-89,1
1706782403,100.00,774.88,794.64,164,-145.34,-158.85,-89,1
1706782703,100.00,774.78,794.54,164,-145.34,-158.85,-89,1
1706783003,100.00,774.88,794.64,164,-145.34,-158.85,-90,1
1706783303,100.00,774.64,794.40,164,-145.34,-158.85,-88,1
1706783603,100.00,774.49,794.25,164,-145.34,-158.85,-89,1
1706783903,100.00,774.20,793.95,164,-145.34,-158.85,-87,1
1706784203,100.00,774.40,794.15,164,-145.34,-158.85,-89,1
1706784503,100.00,774.49,794.24,164,-145.34,-158.85,-88,1
1706784803,100.00,774.21,793.97,164,-145.34,-158.85,-88,1
1706785103,100.00,774.41,794.17,164,-145.34,-158.85,-88,1
1706785403,100.00,774.45,794.21,164,-145.34,-158.85,-88,1
1706785703,100.00,774.35,794.11,164,-145.34,-158.85,-86,1
1706786003,100.00,774.36,794.12,164,-145.34,-158.85,-86,1
1706786303,100.00,774.18,793.94,164,-145.34,-158.85,-86,1
1706786604,100.00,774.24,793.99,164,-145.34,-158.85,-86,1
1706786904,100.00,774.06,793.82,164,-145.34,-158.85,-85,1
1706787204,100.00,774.29,794.05,164,-145.34,-158.85,-86,1
1706787504,100.00,774.23,793.99,164,-145.34,-158.85,-87,1
1706787804,100.00,774.27,794.03,164,-145.34,-158.85,-86,1
1706788104,100.00,774.18,793.94,164,-145.34,-158.85,-88,1
1706788404,100.00,774.29,794.05,164,-145.34,-158.85,-87,1
1706788704,100.00,774.09,793.85,164,-145.34,-158.85,-87,1
1706789004,100.00,773.99,793.75,164,-145.34,-158.85,-86,1
1706789304,100.00,773.87,793.62,164,-145.34,-158.85,-86,1
1706789604,100.00,773.98,793.74,164,-145.34,-158.85,-86,1
1706789906,100.00,773.53,793.28,164,-145.34,-158.85,-87,1
1706790206,100.00,773.66,793.42,164,-145.34,-158.85,-88,1
1706790506,100.00,773.46,793.22,164,-145.34,-158.85,-88,1
1706790806,100.00,773.13,792.89,164,-145.34,-158.85,-88,1
1706791106,100.00,773.17,792.93,164,-145.34,-158.85,-88,1
1706791406,100.00,773.16,792.92,164,-145.34,-158.85,-89,1
1706791706,100.00,773.23,792.99,164,-145.34,-158.85,-89,1
1706792015,100.00,772.94,792.70,164,-145.34,-158.85,-88,1
1706792310,100.00,772.93,792.69,164,-145.34,-158.85,-86,1
1706792610,100.00,772.87,792.63,164,-145.34,-158.85,-87,1
1706792910,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1706793210,100.00,772.87,792.63,164,-145.34,-158.85,-88,1
1706793510,100.00,772.82,792.58,164,-145.34,-158.85,-88,1
1706793810,100.00,772.93,792.69,164,-145.34,-158.85,-86,1
1706794110,100.00,773.21,792.97,164,-145.34,-158.85,-86,1
1706794410,100.00,772.96,792.72,164,-145.34,-158.85,-85,1
1706794710,100.00,772.81,792.57,164,-145.34,-158.85,-87,1
1706795010,100.00,772.79,792.55,164,-145.34,-158.85,-87,1
1706795310,100.00,773.02,792.78,164,-145.34,-158.85,-86,1
1706795613,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1706795913,100.00,773.18,792.94,164,-145.34,-158.85,-87,1
1706796213,100.00,773.20,792.96,164,-145.34,-158.85,-89,1
1706796513,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1706796813,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1706797114,100.00,772.93,792.69,164,-145.34,-158.85,-88,1
1706797414,100.00,773.08,792.84,164,-145.34,-158.85,-84,1
1706797714,100.00,772.99,792.75,164,-145.34,-158.85,-88,1
1706798014,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1706798314,100.00,773.07,792.83,164,-145.34,-158.85,-88,1
1706798614,100.00,772.99,792.75,164,-145.34,-158.85,-87,1
1706798914,100.00,772.86,792.62,164,-145.34,-158.85,-88,1
1706799214,100.00,773.00,792.76,164,-145.34,-158.85,-87,1
1706799514,100.00,773.19,792.95,164,-145.34,-158.85,-88,1
1706799814,100.00,773.44,793.20,164,-145.34,-158.85,-88,1
1706800114,100.00,773.66,793.41,164,-145.34,-158.85,-89,1
1706800414,100.00,773.84,793.60,164,-145.34,-158.85,-88,1
1706800714,100.00,774.00,793.76,164,-145.34,-158.85,-87,1
1706801014,100.00,774.09,793.85,164,-145.34,-158.85,-88,1
1706801314,100.00,774.28,794.04,164,-145.34,-158.85,-88,1
1706801614,100.00,774.25,794.01,164,-145.34,-158.85,-88,1
1706801914,100.00,774.28,794.04,164,-145.34,-158.85,-89,1
1706802214,100.00,774.41,794.16,164,-145.34,-158.85,-88,1
1706802515,100.00,774.66,794.42,164,-145.34,-158.85,-87,1
1706802815,100.00,774.86,794.62,164,-145.34,-158.85,-89,1
1706803115,100.00,774.88,794.63,164,-145.34,-158.85,-88,1
1706803415,100.00,774.95,794.71,164,-145.34,-158.85,-88,1
1706803715,100.00,775.01,794.77,164,-145.34,-158.85,-87,1
1706804015,100.00,775.14,794.90,164,-145.34,-158.85,-91,1
1706804315,100.00,775.18,794.94,164,-145.34,-158.85,-91,1
1706804615,100.00,775.15,794.91,164,-145.34,-158.85,-91,1
1706804915,100.00,774.99,794.75,164,-145.34,-158.85,-88,1
1706805215,100.00,774.82,794.58,164,-145.34,-158.85,-90,1
1706805515,100.00,774.84,794.60,164,-145.34,-158.85,-90,1
1706805815,100.00,774.78,794.54,164,-145.34,-158.85,-87,1
1706806115,100.00,774.84,794.60,164,-145.34,-158.85,-87,1
1706806415,100.00,774.49,794.25,164,-145.34,-158.85,-88,1
1706806715,100.00,774.57,794.33,164,-145.34,-158.85,-86,1
1706807015,100.00,774.50,794.26,164,-145.34,-158.85,-87,1
1706807315,100.00,774.54,794.30,164,-145.34,-158.85,-87,1
1706807615,100.00,774.70,794.46,164,-145.34,-158.85,-87,1
1706807915,100.00,774.65,794.40,164,-145.34,-158.85,-87,1
1706808216,100.00,774.38,794.14,164,-145.34,-158.85,-87,1
1706808516,100.00,774.35,794.10,164,-145.34,-158.85,-87,1
1706808816,100.00,774.45,794.20,164,-145.34,-158.85,-87,1
1706809116,100.00,774.44,794.20,164,-145.34,-158.85,-87,1
1706809416,100.00,774.55,794.31,164,-145.34,-158.85,-86,1
1706809716,100.00,774.70,794.45,164,-145.34,-158.85,-87,1
1706810016,100.00,774.79,794.55,164,-145.34,-158.85,-89,1
1706810316,100.00,774.80,794.56,164,-145.34,-158.85,-89,1
1706810616,100.00,774.82,794.58,164,-145.34,-158.85,-90,1
1706810916,100.00,774.72,794.48,164,-145.34,-158.85,-89,1
1706811216,100.00,774.73,794.49,164,-145.34,-158.85,-90,1
1706811516,100.00,774.69,794.45,164,-145.34,-158.85,-90,1
1706811816,100.00,774.44,794.20,164,-145.34,-158.85,-89,1
1706812116,100.00,774.47,794.23,164,-145.34,-158.85,-90,1
1706812416,100.00,774.72,794.48,164,-145.34,-158.85,-90,1
1706812716,100.00,774.55,794.31,164,-145.34,-158.85,-89,1
1706813016,100.00,774.78,794.53,164,-145.34,-158.85,-90,1
1706813317,100.00,774.58,794.33,164,-145.34,-158.85,-89,1
1706813617,100.00,774.77,794.53,164,-145.34,-158.85,-90,1
1706813917,100.00,774.66,794.42,164,-145.34,-158.85,-87,1
1706814217,100.00,774.67,794.43,164,-145.34,-158.85,-87,1
1706814517,100.00,774.56,794.32,164,-145.34,-158.85,-87,1
1706814817,100.00,774.53,794.29,164,-145.34,-158.85,-86,1
1706815117,100.00,774.71,794.47,164,-145.34,-158.85,-87,1
1706815417,100.00,774.60,794.36,164,-145.34,-158.85,-87,1
1706815717,100.00,774.65,794.41,164,-145.34,-158.85,-86,1
1706816017,100.00,774.47,794.23,164,-145.34,-158.85,-87,1
1706816317,100.00,774.50,794.26,164,-145.34,-158.85,-87,1
1706816617,100.00,774.93,794.69,164,-145.34,-158.85,-87,1
1706816917,100.00,774.94,794.70,164,-145.34,-158.85,-87,1
1706817217,100.00,775.08,794.84,164,-145.34,-158.85,-88,1
1706817517,100.00,774.94,794.70,164,-145.34,-158.85,-87,1
1706817817,100.00,774.95,794.71,164,-145.34,-158.85,-89,1
1706818117,100.00,775.06,794.82,164,-145.34,-158.85,-89,1
1706818417,100.00,775.09,794.85,164,-145.34,-158.85,-88,1
1706818717,100.00,775.16,794.92,164,-145.34,-158.85,-90,1
1706819018,100.00,775.10,794.86,164,-145.34,-158.85,-90,1
1706819318,100.00,774.82,794.58,164,-145.34,-158.85,-90,1
1706819618,100.00,774.99,794.75,164,-145.34,-158.85,-90,1
1706819918,100.00,774.90,794.66,164,-145.34,-158.85,-88,1
1706820218,100.00,775.08,794.84,164,-145.34,-158.85,-88,1
1706820518,100.00,775.03,794.79,164,-145.34,-158.85,-90,1
1706820818,100.00,775.07,794.83,164,-145.34,-158.85,-90,1
1706821118,100.00,774.93,794.69,164,-145.34,-158.85,-91,1
1706821418,100.00,774.98,794.74,164,-145.34,-158.85,-91,1
1706821718,100.00,774.96,794.71,164,-145.34,-158.85,-85,1
1706822018,100.00,775.24,795.00,164,-145.34,-158.85,-86,1
1706822318,100.00,775.44,795.19,164,-145.34,-158.85,-86,1
1706822618,100.00,775.46,795.22,164,-145.34,-158.85,-86,1
1706822918,100.00,775.61,795.36,164,-145.34,-158.85,-87,1
1706823218,100.00,775.77,795.53,164,-145.34,-158.85,-86,1
1706823518,100.00,775.67,795.43,164,-145.34,-158.85,-86,1
1706823818,100.00,775.80,795.56,164,-145.34,-158.85,-87,1
1706824118,100.00,775.97,795.73,164,-145.34,-158.85,-86,1
1706824418,100.00,776.09,795.85,164,-145.34,-158.85,-86,1
1706824719,100.00,776.25,796.01,164,-145.34,-158.85,-86,1
1706825019,100.00,776.34,796.10,164,-145.34,-158.85,-86,1
1706825319,100.00,776.27,796.03,164,-145.34,-158.85,-85,1
1706825619,100.00,776.10,795.86,164,-145.34,-158.85,-92,1
1706825919,100.00,776.16,795.92,164,-145.34,-158.85,-90,1
1706826219,100.00,775.97,795.73,164,-145.34,-158.85,-91,1
1706826519,100.00,775.92,795.68,164,-145.34,-158.85,-92,1
1706826819,100.00,776.05,795.81,164,-145.34,-158.85,-92,1
1706827119,100.00,776.00,795.76,164,-145.34,-158.85,-91,1
1706827419,100.00,775.94,795.70,164,-145.34,-158.85,-91,1
1706827719,100.00,775.92,795.68,164,-145.34,-158.85,-91,1
1706828019,100.00,776.11,795.86,164,-145.34,-158.85,-91,1
1706828319,100.00,775.91,795.67,164,-145.34,-158.85,-92,1
1706828619,100.00,776.00,795.76,164,-145.34,-158.85,-91,1
1706828919,100.00,776.19,795.95,164,-145.34,-158.85,-91,1
1706829219,100.00,776.19,795.95,164,-145.34,-158.85,-91,1
1706829519,100.00,776.25,796.01,164,-145.34,-158.85,-91,1
1706829819,100.00,776.25,796.01,164,-145.34,-158.85,-86,1
1706830119,100.00,776.19,795.95,164,-145.34,-158.85,-86,1
1706830419,100.00,776.34,796.09,164,-145.34,-158.85,-85,1
1706830720,100.00,775.88,795.64,164,-145.34,-158.85,-86,1
1706831020,100.00,776.25,796.00,164,-145.34,-158.85,-86,1
1706831320,100.00,776.35,796.11,164,-145.34,-158.85,-86,1
1706831620,100.00,776.39,796.15,164,-145.34,-158.85,-85,1
1706831920,100.00,776.43,796.19,164,-145.34,-158.85,-85,1
1706832220,100.00,776.70,796.46,164,-145.34,-158.85,-86,1
1706832520,100.00,776.88,796.64,164,-145.34,-158.85,-86,1
1706832820,100.00,777.06,796.82,164,-145.34,-158.85,-86,1
1706833120,100.00,777.09,796.85,164,-145.34,-158.85,-86,1
1706833420,100.00,777.23,796.98,164,-145.34,-158.85,-86,1
1706833720,100.00,777.16,796.92,164,-145.34,-158.85,-92,1
1706834020,100.00,777.34,797.09,164,-145.34,-158.85,-91,1
1706834320,100.00,777.40,797.16,164,-145.34,-158.85,-91,1
1706834620,100.00,777.38,797.13,164,-145.34,-158.85,-92,1
1706834920,100.00,777.47,797.23,164,-145.34,-158.85,-91,1
1706835220,100.00,777.52,797.28,164,-145.34,-158.85,-91,1
1706835520,100.00,777.47,797.23,164,-145.34,-158.85,-92,1
1706835820,100.00,777.53,797.29,164,-145.34,-158.85,-92,1
1706836121,100.00,777.65,797.41,164,-145.34,-158.85,-91,1
1706836421,100.00,777.52,797.28,164,-145.34,-158.85,-92,1
1706836721,100.00,777.70,797.45,164,-145.34,-158.85,-92,1
1706837021,100.00,777.69,797.45,164,-145.34,-158.85,-91,1
1706837321,100.00,777.54,797.30,164,-145.34,-158.85,-90,1
1706837621,100.00,777.72,797.48,164,-145.34,-158.85,-86,1
1706837921,100.00,777.85,797.60,164,-145.34,-158.85,-86,1
1706838221,100.00,778.00,797.76,164,-145.34,-158.85,-86,1
1706838521,100.00,778.02,797.78,164,-145.34,-158.85,-87,1
1706838821,100.00,778.11,797.87,164,-145.34,-158.85,-87,1
1706839121,100.00,778.18,797.94,164,-145.34,-158.85,-87,1
1706839421,100.00,778.11,797.87,164,-145.34,-158.85,-86,1
1706839721,100.00,778.19,797.95,164,-145.34,-158.85,-86,1
1706840021,100.00,778.10,797.86,164,-145.34,-158.85,-86,1
1706840321,100.00,778.16,797.91,164,-145.34,-158.85,-86,1
1706840621,100.00,778.17,797.93,164,-145.34,-158.85,-86,1
1706840921,100.00,778.05,797.81,164,-145.34,-158.85,-86,1
1706841221,100.00,778.13,797.89,164,-145.34,-158.85,-90,1
1706841521,100.00,778.09,797.85,164,-145.34,-158.85,-92,1
1706841821,100.00,778.11,797.87,164,-145.34,-158.85,-89,1
1706842121,100.00,777.93,797.69,164,-145.34,-158.85,-92,1
1706842422,100.00,778.15,797.91,164,-145.34,-158.85,-92,1
1706842722,100.00,777.98,797.74,164,-145.34,-158.85,-91,1
1706843022,100.00,778.08,797.84,164,-145.34,-158.85,-92,1
1706843322,100.00,778.11,797.87,164,-145.34,-158.85,-91,1
1706843622,100.00,778.10,797.86,164,-145.34,-158.85,-92,1
1706843922,100.00,778.17,797.93,164,-145.34,-158.85,-92,1
1706844222,100.00,778.38,798.14,164,-145.34,-158.85,-91,1
1706844522,100.00,778.31,798.07,164,-145.34,-158.85,-92,1
1706844822,100.00,778.24,797.99,164,-145.34,-158.85,-91,1
1706845122,100.00,778.35,798.11,164,-145.34,-158.85,-86,1
1706845422,100.00,778.53,798.28,164,-145.34,-158.85,-86,1
1706845722,100.00,778.68,798.44,164,-145.34,-158.85,-86,1
1706846022,100.00,778.59,798.35,164,-145.34,-158.85,-86,1
1706846322,100.00,778.86,798.62,164,-145.34,-158.85,-87,1
1706846622,100.00,778.94,798.70,164,-145.34,-158.85,-86,1
1706846922,100.00,778.93,798.69,164,-145.34,-158.85,-86,1
1706847222,100.00,779.07,798.83,164,-145.34,-158.85,-86,1
1706847522,100.00,779.25,799.01,164,-145.34,-158.85,-85,1
1706847822,100.00,779.32,799.08,164,-145.34,-158.85,-86,1
1706848123,100.00,779.46,799.22,164,-145.34,-158.85,-86,1
1706848423,100.00,779.59,799.35,164,-145.34,-158.85,-87,1
1706848723,100.00,779.61,799.37,164,-145.34,-158.85,-90,1
1706849023,100.00,779.69,799.45,164,-145.34,-158.85,-92,1
1706849323,100.00,779.60,799.36,164,-145.34,-158.85,-93,1
1706849623,100.00,779.69,799.45,164,-145.34,-158.85,-93,1
1706849923,100.00,779.68,799.44,164,-145.34,-158.85,-92,1
1706850223,100.00,779.50,799.26,164,-145.34,-158.85,-92,1
1706850523,100.00,779.52,799.28,164,-145.34,-158.85,-92,1
1706850823,100.00,779.53,799.29,164,-145.34,-158.85,-89,1
1706851123,100.00,779.43,799.19,164,-145.34,-158.85,-92,1
1706851423,100.00,779.21,798.97,164,-145.34,-158.85,-91,1
1706851723,100.00,779.03,798.79,164,-145.34,-158.85,-91,1
1706852023,100.00,779.16,798.92,164,-145.34,-158.85,-92,1
1706852323,100.00,779.00,798.75,164,-145.34,-158.85,-93,1
1706852623,100.00,779.06,798.82,164,-145.34,-158.85,-86,1
1706852923,100.00,779.10,798.86,164,-145.34,-158.85,-86,1
1706853223,100.00,779.13,798.89,164,-145.34,-158.85,-86,1
1706853523,100.00,778.99,798.75,164,-145.34,-158.85,-85,1
1706853823,100.00,779.17,798.93,164,-145.34,-158.85,-86,1
1706854124,100.00,779.11,798.87,164,-145.34,-158.85,-86,1
1706854424,100.00,778.97,798.73,164,-145.34,-158.85,-86,1
1706854724,100.00,779.23,798.98,164,-145.34,-158.85,-86,1
1706855024,100.00,779.44,799.19,164,-145.34,-158.85,-85,1
1706855324,100.00,779.25,799.01,164,-145.34,-158.85,-84,1
1706855624,100.00,779.42,799.18,164,-145.34,-158.85,-85,1
1706855924,100.00,779.32,799.08,164,-145.34,-158.85,-86,1
1706856224,100.00,779.24,799.00,164,-145.34,-158.85,-88,1
1706856524,100.00,779.16,798.92,164,-145.34,-158.85,-86,1
1706856824,100.00,779.04,798.80,164,-145.34,-158.85,-88,1
1706857124,100.00,778.97,798.73,164,-145.34,-158.85,-87,1
1706857424,100.00,779.18,798.94,164,-145.34,-158.85,-88,1
1706857724,100.00,778.90,798.66,164,-145.34,-158.85,-89,1
1706858024,100.00,779.01,798.77,164,-145.34,-158.85,-90,1
1706858324,100.00,779.01,798.76,164,-145.34,-158.85,-92,1
1706858624,100.00,779.05,798.81,164,-145.34,-158.85,-90,1
1706858925,100.00,779.00,798.76,164,-145.34,-158.85,-93,1
1706859225,100.00,778.88,798.64,164,-145.34,-158.85,-90,1
1706859525,100.00,778.92,798.68,164,-145.34,-158.85,-91,1
1706859825,100.00,778.63,798.39,164,-145.34,-158.85,-92,1
1706860125,100.00,778.72,798.48,164,-145.34,-158.85,-90,1
1706860425,100.00,778.61,798.37,164,-145.34,-158.85,-88,1
1706860725,100.00,778.68,798.44,164,-145.34,-158.85,-89,1
1706861025,100.00,778.66,798.42,164,-145.34,-158.85,-87,1
1706861325,100.00,778.60,798.36,164,-145.34,-158.85,-86,1
1706861625,100.00,778.55,798.31,164,-145.34,-158.85,-87,1
1706861925,100.00,778.43,798.19,164,-145.34,-158.85,-88,1
1706862225,100.00,778.41,798.17,164,-145.34,-158.85,-88,1
1706862525,100.00,778.53,798.29,164,-145.34,-158.85,-88,1
1706862825,100.00,778.53,798.28,164,-145.34,-158.85,-86,1
1706863125,100.00,778.53,798.28,164,-145.34,-158.85,-88,1
1706863425,100.00,778.75,798.50,164,-145.34,-158.85,-88,1
1706863725,100.00,778.38,798.14,164,-145.34,-158.85,-87,1
1706864025,100.00,778.13,797.89,164,-145.34,-158.85,-90,1
1706864325,100.00,778.26,798.02,164,-145.34,-158.85,-89,1
1706864626,100.00,777.98,797.73,164,-145.34,-158.85,-87,1
1706864926,100.00,778.01,797.77,164,-145.34,-158.85,-87,1
1706865226,100.00,778.01,797.77,164,-145.34,-158.85,-89,1
1706865526,100.00,778.08,797.84,164,-145.34,-158.85,-89,1
1706865826,100.00,777.95,797.71,164,-145.34,-158.85,-89,1
1706866126,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1706866426,100.00,777.94,797.70,164,-145.34,-158.85,-89,1
1706866726,100.00,777.97,797.73,164,-145.34,-158.85,-87,1
1706867026,100.00,778.08,797.84,164,-145.34,-158.85,-91,1
1706867326,100.00,777.58,797.34,164,-145.34,-158.85,-91,1
1706867626,100.00,777.45,797.21,164,-145.34,-158.85,-89,1
1706867926,100.00,777.60,797.35,164,-145.34,-158.85,-88,1
1706868226,100.00,777.64,797.39,164,-145.34,-158.85,-88,1
1706868526,100.00,777.72,797.47,164,-145.34,-158.85,-88,1
1706868826,100.00,777.73,797.49,164,-145.34,-158.85,-88,1
1706869126,100.00,777.61,797.37,164,-145.34,-158.85,-89,1
1706869426,100.00,777.66,797.42,164,-145.34,-158.85,-87,1
1706869726,100.00,777.24,797.00,164,-145.34,-158.85,-87,1
1706870027,100.00,776.89,796.65,164,-145.34,-158.85,-88,1
1706870327,100.00,776.52,796.28,164,-145.34,-158.85,-88,1
1706870627,100.00,776.91,796.67,164,-145.34,-158.85,-87,1
1706870927,100.00,776.49,796.25,164,-145.34,-158.85,-87,1
1706871227,100.00,776.38,796.14,164,-145.34,-158.85,-87,1
1706871527,100.00,776.09,795.85,164,-145.34,-158.85,-86,1
1706871827,100.00,775.79,795.54,164,-145.34,-158.85,-89,1
1706872127,100.00,775.71,795.46,164,-145.34,-158.85,-89,1
1706872427,100.00,776.03,795.78,164,-145.34,-158.85,-88,1
1706872727,100.00,776.04,795.80,164,-145.34,-158.85,-90,1
1706873028,100.00,776.21,795.97,164,-145.34,-158.85,-87,1
1706873328,100.00,775.79,795.54,164,-145.34,-158.85,-89,1
1706873628,100.00,776.02,795.78,164,-145.34,-158.85,-89,1
1706873928,100.00,775.96,795.72,164,-145.34,-158.85,-88,1
1706874228,100.00,776.21,795.97,164,-145.34,-158.85,-88,1
1706874528,100.00,776.24,796.00,164,-145.34,-158.85,-88,1
1706874828,100.00,776.09,795.84,164,-145.34,-158.85,-90,1
1706875128,100.00,776.21,795.97,164,-145.34,-158.85,-88,1
1706875431,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1706875731,100.00,775.66,795.41,164,-145.34,-158.85,-87,1
1706876031,100.00,775.46,795.22,164,-145.34,-158.85,-87,1
1706876331,100.00,775.24,795.00,164,-145.34,-158.85,-88,1
1706876631,100.00,774.70,794.46,164,-145.34,-158.85,-87,1
1706876931,100.00,774.86,794.62,164,-145.34,-158.85,-90,1
1706877232,100.00,774.83,794.58,164,-145.34,-158.85,-89,1
1706877532,100.00,774.69,794.45,164,-145.34,-158.85,-90,1
1706877832,100.00,774.53,794.29,164,-145.34,-158.85,-89,1
1706878132,100.00,774.36,794.12,164,-145.34,-158.85,-89,1
1706878432,100.00,774.50,794.26,164,-145.34,-158.85,-89,1
1706878732,100.00,774.32,794.08,164,-145.34,-158.85,-89,1
1706879032,100.00,774.68,794.44,164,-145.34,-158.85,-86,1
1706879332,100.00,774.72,794.48,164,-145.34,-158.85,-87,1
1706879632,100.00,774.50,794.26,164,-145.34,-158.85,-87,1
1706879932,100.00,774.68,794.44,164,-145.34,-158.85,-86,1
1706880232,100.00,774.76,794.52,164,-145.34,-158.85,-88,1
1706880532,100.00,774.77,794.53,164,-145.34,-158.85,-87,1
1706880832,100.00,774.41,794.17,164,-145.34,-158.85,-86,1
1706881132,100.00,774.49,794.25,164,-145.34,-158.85,-85,1
1706881432,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1706881732,100.00,774.77,794.53,164,-145.34,-158.85,-85,1
1706882032,100.00,774.70,794.46,164,-145.34,-158.85,-85,1
1706882333,100.00,774.88,794.63,164,-145.34,-158.85,-85,1
1706882633,100.00,774.90,794.66,164,-145.34,-158.85,-86,1
1706882933,100.00,774.77,794.53,164,-145.34,-158.85,-88,1
1706883233,100.00,774.91,794.67,164,-145.34,-158.85,-86,1
1706883533,100.00,774.88,794.64,164,-145.34,-158.85,-86,1
1706883833,100.00,774.82,794.58,164,-145.34,-158.85,-85,1
1706884133,100.00,774.84,794.60,164,-145.34,-158.85,-88,1
1706884433,100.00,775.02,794.78,164,-145.34,-158.85,-86,1
1706884733,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1706885033,100.00,774.99,794.75,164,-145.34,-158.85,-87,1
1706885333,100.00,774.88,794.63,164,-145.34,-158.85,-87,1
1706885633,100.00,774.92,794.68,164,-145.34,-158.85,-86,1
1706885933,100.00,775.05,794.81,164,-145.34,-158.85,-87,1
1706886233,100.00,774.90,794.66,164,-145.34,-158.85,-87,1
1706886533,100.00,774.87,794.63,164,-145.34,-158.85,-86,1
1706886833,100.00,775.09,794.85,164,-145.34,-158.85,-87,1
1706887133,100.00,775.15,794.91,164,-145.34,-158.85,-87,1
1706887434,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1706887734,100.00,775.03,794.79,164,-145.34,-158.85,-88,1
1706888034,100.00,775.10,794.85,164,-145.34,-158.85,-89,1
1706888334,100.00,775.07,794.83,164,-145.34,-158.85,-87,1
1706888634,100.00,774.98,794.74,164,-145.34,-158.85,-89,1
1706888934,100.00,775.00,794.76,164,-145.34,-158.85,-88,1
1706889234,100.00,774.95,794.71,164,-145.34,-158.85,-87,1
1706889534,100.00,774.84,794.60,164,-145.34,-158.85,-88,1
1706889834,100.00,774.98,794.74,164,-145.34,-158.85,-87,1
1706890134,100.00,774.82,794.58,164,-145.34,-158.85,-88,1
1706890434,100.00,774.93,794.68,164,-145.34,-158.85,-86,1
1706890734,100.00,774.81,794.57,164,-145.34,-158.85,-87,1
1706891034,100.00,774.89,794.64,164,-145.34,-158.85,-86,1
1706891334,100.00,774.84,794.59,164,-145.34,-158.85,-89,1
1706891634,100.00,774.77,794.53,164,-145.34,-158.85,-89,1
1706891934,100.00,774.89,794.65,164,-145.34,-158.85,-88,1
1706892234,100.00,774.90,794.66,164,-145.34,-158.85,-88,1
1706892534,100.00,774.91,794.67,164,-145.34,-158.85,-89,1
1706892834,100.00,774.83,794.58,164,-145.34,-158.85,-90,1
1706893135,100.00,774.79,794.54,164,-145.34,-158.85,-88,1
1706893435,100.00,774.80,794.56,164,-145.34,-158.85,-89,1
1706893735,100.00,774.81,794.57,164,-145.34,-158.85,-87,1
1706894035,100.00,774.73,794.49,164,-145.34,-158.85,-88,1
1706894335,100.00,774.69,794.45,164,-145.34,-158.85,-88,1
1706894635,100.00,774.58,794.34,164,-145.34,-158.85,-88,1
1706894935,100.00,774.54,794.30,164,-145.34,-158.85,-87,1
1706895235,100.00,774.56,794.32,164,-145.34,-158.85,-87,1
1706895535,100.00,774.67,794.43,164,-145.34,-158.85,-87,1
1706895835,100.00,774.52,794.28,164,-145.34,-158.85,-88,1
1706896135,100.00,774.46,794.22,164,-145.34,-158.85,-89,1
1706896435,100.00,774.42,794.18,164,-145.34,-158.85,-88,1
1706896735,100.00,774.58,794.34,164,-145.34,-158.85,-87,1
1706897035,100.00,774.50,794.26,164,-145.34,-158.85,-88,1
1706897335,100.00,774.58,794.34,164,-145.34,-158.85,-87,1
1706897635,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1706897935,100.00,774.36,794.12,164,-145.34,-158.85,-88,1
1706898235,100.00,774.36,794.11,164,-145.34,-158.85,-88,1
1706898536,100.00,774.32,794.08,164,-145.34,-158.85,-88,1
1706898836,100.00,774.16,793.92,164,-145.34,-158.85,-86,1
1706899136,100.00,774.07,793.83,164,-145.34,-158.85,-86,1
1706899436,100.00,774.01,793.77,164,-145.34,-158.85,-86,1
1706899736,100.00,773.89,793.65,164,-145.34,-158.85,-87,1
1706900036,100.00,773.70,793.46,164,-145.34,-158.85,-86,1
1706900336,100.00,773.51,793.27,164,-145.34,-158.85,-89,1
1706900636,100.00,773.51,793.27,164,-145.34,-158.85,-87,1
1706900936,100.00,773.39,793.15,164,-145.34,-158.85,-86,1
1706901236,100.00,773.29,793.05,164,-145.34,-158.85,-87,1
1706901536,100.00,773.22,792.98,164,-145.34,-158.85,-87,1
1706901836,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1706902439,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1706902739,100.00,772.79,792.55,164,-145.34,-158.85,-88,1
1706903039,100.00,772.76,792.52,164,-145.34,-158.85,-87,1
1706903339,100.00,772.69,792.45,164,-145.34,-158.85,-87,1
1706903639,100.00,772.64,792.39,164,-145.34,-158.85,-88,1
1706903940,100.00,772.59,792.35,164,-145.34,-158.85,-88,1
1706904240,100.00,772.46,792.22,164,-145.34,-158.85,-87,1
1706904540,100.00,772.37,792.13,164,-145.34,-158.85,-87,1
1706904840,100.00,772.25,792.01,164,-145.34,-158.85,-88,1
1706905140,100.00,772.27,792.02,164,-145.34,-158.85,-86,1
1706905440,100.00,772.13,791.89,164,-145.34,-158.85,-88,1
1706905740,100.00,772.25,792.01,164,-145.34,-158.85,-87,1
1706906040,100.00,772.22,791.98,164,-145.34,-158.85,-88,1
1706906340,100.00,772.20,791.96,164,-145.34,-158.85,-86,1
1706906640,100.00,772.19,791.95,164,-145.34,-158.85,-87,1
1706906940,100.00,772.53,792.29,164,-145.34,-158.85,-85,1
1706907240,100.00,772.43,792.19,164,-145.34,-158.85,-86,1
1706907541,100.00,772.53,792.29,164,-145.34,-158.85,-87,1
1706907841,100.00,772.48,792.24,164,-145.34,-158.85,-87,1
1706908141,100.00,772.45,792.21,164,-145.34,-158.85,-85,1
1706908441,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1706908741,100.00,772.26,792.02,164,-145.34,-158.85,-85,1
1706909041,100.00,772.21,791.96,164,-145.34,-158.85,-86,1
1706909341,100.00,772.17,791.93,164,-145.34,-158.85,-89,1
1706909641,100.00,771.82,791.57,164,-145.34,-158.85,-87,1
1706909941,100.00,771.82,791.58,164,-145.34,-158.85,-87,1
1706910241,100.00,771.85,791.60,164,-145.34,-158.85,-86,1
1706910541,100.00,771.81,791.57,164,-145.34,-158.85,-87,1
1706910841,100.00,771.61,791.37,164,-145.34,-158.85,-88,1
1706911141,100.00,771.58,791.33,164,-145.34,-158.85,-87,1
1706911441,100.00,771.60,791.35,164,-145.34,-158.85,-88,1
1706911741,100.00,771.28,791.04,164,-145.34,-158.85,-87,1
1706912041,100.00,771.30,791.06,164,-145.34,-158.85,-88,1
1706912341,100.00,771.02,790.78,164,-145.34,-158.85,-87,1
1706912641,100.00,770.81,790.57,164,-145.34,-158.85,-87,1
1706912941,100.00,770.78,790.54,164,-145.34,-158.85,-87,1
1706913242,100.00,770.67,790.43,164,-145.34,-158.85,-87,1
1706913542,100.00,770.79,790.55,164,-145.34,-158.85,-87,1
1706913842,100.00,770.50,790.26,164,-145.34,-158.85,-87,1
1706914142,100.00,770.34,790.10,164,-145.34,-158.85,-89,1
1706914442,100.00,770.30,790.06,164,-145.34,-158.85,-87,1
1706914742,100.00,770.28,790.03,164,-145.34,-158.85,-87,1
1706915042,100.00,770.21,789.97,164,-145.34,-158.85,-87,1
1706915342,100.00,769.81,789.57,164,-145.34,-158.85,-86,1
1706915642,100.00,770.00,789.76,164,-145.34,-158.85,-86,1
1706915942,100.00,769.95,789.71,164,-145.34,-158.85,-87,1
1706916242,100.00,769.88,789.64,164,-145.34,-158.85,-86,1
1706916542,100.00,769.87,789.63,164,-145.34,-158.85,-87,1
1706916842,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1706917142,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1706917442,100.00,769.68,789.44,164,-145.34,-158.85,-87,1
1706917742,100.00,769.44,789.20,164,-145.34,-158.85,-86,1
1706918042,100.00,769.40,789.16,164,-145.34,-158.85,-88,1
1706918342,100.00,769.26,789.02,164,-145.34,-158.85,-87,1
1706918642,100.00,769.15,788.91,164,-145.34,-158.85,-88,1
1706918943,100.00,769.17,788.92,164,-145.34,-158.85,-87,1
1706919243,100.00,769.10,788.86,164,-145.34,-158.85,-87,1
1706919543,100.00,769.03,788.79,164,-145.34,-158.85,-87,1
1706919843,100.00,768.91,788.66,164,-145.34,-158.85,-87,1
1706920143,100.00,768.69,788.44,164,-145.34,-158.85,-87,1
1706920443,100.00,768.46,788.22,164,-145.34,-158.85,-87,1
1706920743,100.00,768.51,788.27,164,-145.34,-158.85,-87,1
1706921043,100.00,768.34,788.09,164,-145.34,-158.85,-87,1
1706921343,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1706921643,100.00,768.10,787.86,164,-145.34,-158.85,-87,1
1706921943,100.00,768.11,787.87,164,-145.34,-158.85,-88,1
1706922243,100.00,768.10,787.86,164,-145.34,-158.85,-87,1
1706922543,100.00,768.07,787.82,164,-145.34,-158.85,-86,1
1706922843,100.00,768.00,787.76,164,-145.34,-158.85,-89,1
1706923143,100.00,767.76,787.52,164,-145.34,-158.85,-86,1
1706923443,100.00,767.64,787.40,164,-145.34,-158.85,-88,1
1706923743,100.00,767.61,787.37,164,-145.34,-158.85,-88,1
1706924043,100.00,767.57,787.33,164,-145.34,-158.85,-89,1
1706924343,100.00,767.45,787.21,164,-145.34,-158.85,-86,1
1706924643,100.00,767.11,786.87,164,-145.34,-158.85,-87,1
1706924944,100.00,767.20,786.96,164,-145.34,-158.85,-87,1
1706925244,100.00,767.10,786.86,164,-145.34,-158.85,-86,1
1706925544,100.00,766.88,786.63,164,-145.34,-158.85,-87,1
1706925844,100.00,766.59,786.35,164,-145.34,-158.85,-87,1
1706926144,100.00,766.56,786.32,164,-145.34,-158.85,-87,1
1706926444,100.00,766.71,786.47,164,-145.34,-158.85,-88,1
1706926744,100.00,766.59,786.35,164,-145.34,-158.85,-87,1
1706927044,100.00,766.73,786.48,164,-145.34,-158.85,-87,1
1706927344,100.00,766.50,786.26,164,-145.34,-158.85,-87,1
1706927644,100.00,766.60,786.36,164,-145.34,-158.85,-89,1
1706927944,100.00,766.59,786.35,164,-145.34,-158.85,-87,1
1706928244,100.00,766.60,786.36,164,-145.34,-158.85,-88,1
1706928544,100.00,766.66,786.42,164,-145.34,-158.85,-88,1
1706928844,100.00,766.57,786.33,164,-145.34,-158.85,-88,1
1706929144,100.00,766.56,786.32,164,-145.34,-158.85,-87,1
1706929444,100.00,766.59,786.35,164,-145.34,-158.85,-87,1
1706929744,100.00,766.54,786.30,164,-145.34,-158.85,-88,1
1706930044,100.00,766.55,786.31,164,-145.34,-158.85,-86,1
1706930344,100.00,766.47,786.23,164,-145.34,-158.85,-87,1
1706930644,100.00,766.50,786.26,164,-145.34,-158.85,-87,1
1706930945,100.00,766.37,786.13,164,-145.34,-158.85,-85,1
1706931245,100.00,766.32,786.08,164,-145.34,-158.85,-87,1
1706931545,100.00,766.32,786.08,164,-145.34,-158.85,-87,1
1706931845,100.00,766.13,785.89,164,-145.34,-158.85,-87,1
1706932145,100.00,766.23,785.98,164,-145.34,-158.85,-87,1
1706932445,100.00,766.13,785.89,164,-145.34,-158.85,-86,1
1706932745,100.00,765.92,785.68,164,-145.34,-158.85,-87,1
1706933045,100.00,766.07,785.82,164,-145.34,-158.85,-86,1
1706933345,100.00,766.01,785.77,164,-145.34,-158.85,-87,1
1706933645,100.00,766.09,785.85,164,-145.34,-158.85,-87,1
1706933945,100.00,766.08,785.84,164,-145.34,-158.85,-88,1
1706934245,100.00,766.00,785.76,164,-145.34,-158.85,-89,1
1706934545,100.00,766.04,785.80,164,-145.34,-158.85,-88,1
1706934845,100.00,765.96,785.72,164,-145.34,-158.85,-88,1
1706935145,100.00,766.00,785.75,164,-145.34,-158.85,-88,1
1706935445,100.00,765.90,785.66,164,-145.34,-158.85,-88,1
1706935745,100.00,766.01,785.76,164,-145.34,-158.85,-88,1
1706936045,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1706936345,100.00,766.08,785.84,164,-145.34,-158.85,-87,1
1706936645,100.00,766.07,785.82,164,-145.34,-158.85,-87,1
1706936946,100.00,766.18,785.94,164,-145.34,-158.85,-87,1
1706937246,100.00,766.07,785.83,164,-145.34,-158.85,-87,1
1706937546,100.00,765.92,785.68,164,-145.34,-158.85,-88,1
1706937846,100.00,766.11,785.87,164,-145.34,-158.85,-88,1
1706938146,100.00,766.15,785.91,164,-145.34,-158.85,-89,1
1706938446,100.00,766.19,785.95,164,-145.34,-158.85,-89,1
1706938746,100.00,766.12,785.88,164,-145.34,-158.85,-89,1
1706939046,100.00,766.09,785.85,164,-145.34,-158.85,-88,1
1706939346,100.00,766.13,785.88,164,-145.34,-158.85,-88,1
1706939646,100.00,765.99,785.75,164,-145.34,-158.85,-88,1
1706939946,100.00,766.08,785.84,164,-145.34,-158.85,-87,1
1706940246,100.00,766.03,785.78,164,-145.34,-158.85,-88,1
1706940546,100.00,766.03,785.79,164,-145.34,-158.85,-89,1
1706940846,100.00,766.04,785.80,164,-145.34,-158.85,-88,1
1706941146,100.00,766.02,785.78,164,-145.34,-158.85,-87,1
1706941446,100.00,765.95,785.71,164,-145.34,-158.85,-88,1
1706941746,100.00,766.01,785.76,164,-145.34,-158.85,-87,1
1706942046,100.00,766.04,785.80,164,-145.34,-158.85,-88,1
1706942347,100.00,765.89,785.65,164,-145.34,-158.85,-87,1
1706942647,100.00,766.09,785.85,164,-145.34,-158.85,-89,1
1706942947,100.00,766.02,785.78,164,-145.34,-158.85,-88,1
1706943247,100.00,766.09,785.85,164,-145.34,-158.85,-87,1
1706943547,100.00,766.16,785.91,164,-145.34,-158.85,-87,1
1706943847,100.00,766.08,785.83,164,-145.34,-158.85,-88,1
1706944147,100.00,766.14,785.89,164,-145.34,-158.85,-86,1
1706944447,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1706944747,100.00,766.07,785.83,164,-145.34,-158.85,-87,1
1706945047,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1706945347,100.00,766.00,785.76,164,-145.34,-158.85,-89,1
1706945647,100.00,765.75,785.51,164,-145.34,-158.85,-89,1
1706945947,100.00,765.85,785.61,164,-145.34,-158.85,-88,1
1706946247,100.00,765.88,785.64,164,-145.34,-158.85,-88,1
1706946547,100.00,765.77,785.52,164,-145.34,-158.85,-88,1
1706946847,100.00,765.56,785.31,164,-145.34,-158.85,-89,1
1706947147,100.00,765.54,785.30,164,-145.34,-158.85,-89,1
1706947447,100.00,765.65,785.41,164,-145.34,-158.85,-88,1
1706947747,100.00,765.69,785.45,164,-145.34,-158.85,-88,1
1706948047,100.00,765.59,785.34,164,-145.34,-158.85,-89,1
1706948348,100.00,765.65,785.41,164,-145.34,-158.85,-89,1
1706948648,100.00,765.54,785.30,164,-145.34,-158.85,-88,1
1706948948,100.00,765.47,785.23,164,-145.34,-158.85,-87,1
1706949248,100.00,765.60,785.36,164,-145.34,-158.85,-88,1
1706949548,100.00,765.67,785.43,164,-145.34,-158.85,-88,1
1706949848,100.00,765.68,785.44,164,-145.34,-158.85,-88,1
1706950148,100.00,765.68,785.44,164,-145.34,-158.85,-87,1
1706950448,100.00,765.57,785.33,164,-145.34,-158.85,-87,1
1706950748,100.00,765.53,785.29,164,-145.34,-158.85,-88,1
1706951048,100.00,765.69,785.45,164,-145.34,-158.85,-87,1
1706951348,100.00,765.66,785.42,164,-145.34,-158.85,-87,1
1706951648,100.00,765.49,785.25,164,-145.34,-158.85,-87,1
1706951948,100.00,765.45,785.21,164,-145.34,-158.85,-87,1
1706952248,100.00,765.43,785.19,164,-145.34,-158.85,-87,1
1706952548,100.00,765.30,785.06,164,-145.34,-158.85,-89,1
1706952848,100.00,765.15,784.91,164,-145.34,-158.85,-89,1
1706953148,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1706953449,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1706953749,100.00,764.85,784.61,164,-145.34,-158.85,-87,1
1706954049,100.00,764.96,784.72,164,-145.34,-158.85,-87,1
1706954349,100.00,764.70,784.46,164,-145.34,-158.85,-86,1
1706954649,100.00,764.82,784.57,164,-145.34,-158.85,-86,1
1706954949,100.00,764.81,784.57,164,-145.34,-158.85,-87,1
1706955249,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1706955549,100.00,764.54,784.30,164,-145.34,-158.85,-87,1
1706955849,100.00,764.43,784.19,164,-145.34,-158.85,-87,1
1706956149,100.00,764.36,784.12,164,-145.34,-158.85,-90,1
1706956449,100.00,764.21,783.97,164,-145.34,-158.85,-89,1
1706956749,100.00,764.25,784.01,164,-145.34,-158.85,-89,1
1706957049,100.00,764.20,783.96,164,-145.34,-158.85,-90,1
1706957349,100.00,763.87,783.63,164,-145.34,-158.85,-89,1
1706957649,100.00,763.78,783.54,164,-145.34,-158.85,-89,1
1706957949,100.00,763.72,783.48,164,-145.34,-158.85,-90,1
1706958249,100.00,763.80,783.56,164,-145.34,-158.85,-89,1
1706958549,100.00,763.75,783.51,164,-145.34,-158.85,-90,1
1706958850,100.00,763.68,783.44,164,-145.34,-158.85,-89,1
1706959150,100.00,763.89,783.65,164,-145.34,-158.85,-88,1
1706959450,100.00,763.79,783.55,164,-145.34,-158.85,-89,1
1706959750,100.00,763.61,783.37,164,-145.34,-158.85,-89,1
1706960050,100.00,763.53,783.29,164,-145.34,-158.85,-87,1
1706960350,100.00,763.52,783.28,164,-145.34,-158.85,-86,1
1706960650,100.00,763.42,783.17,164,-145.34,-158.85,-87,1
1706960950,100.00,763.38,783.14,164,-145.34,-158.85,-86,1
1706961250,100.00,763.10,782.86,164,-145.34,-158.85,-86,1
1706961550,100.00,762.87,782.63,164,-145.34,-158.85,-86,1
1706961850,100.00,762.78,782.54,164,-145.34,-158.85,-87,1
1706962150,100.00,762.48,782.24,164,-145.34,-158.85,-87,1
1706962450,100.00,762.65,782.41,164,-145.34,-158.85,-86,1
1706962750,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1706963050,100.00,762.88,782.64,164,-145.34,-158.85,-86,1
1706963350,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1706963650,100.00,762.62,782.38,164,-145.34,-158.85,-86,1
1706963950,100.00,762.75,782.51,164,-145.34,-158.85,-87,1
1706964250,100.00,762.62,782.38,164,-145.34,-158.85,-89,1
1706964551,100.00,762.51,782.27,164,-145.34,-158.85,-88,1
1706964851,100.00,762.64,782.40,164,-145.34,-158.85,-89,1
1706965151,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1706965451,100.00,762.60,782.36,164,-145.34,-158.85,-89,1
1706965751,100.00,762.54,782.30,164,-145.34,-158.85,-88,1
1706966051,100.00,762.64,782.39,164,-145.34,-158.85,-89,1
1706966351,100.00,762.55,782.31,164,-145.34,-158.85,-89,1
1706966651,100.00,762.63,782.39,164,-145.34,-158.85,-88,1
1706966951,100.00,762.65,782.41,164,-145.34,-158.85,-88,1
1706967251,100.00,762.46,782.22,164,-145.34,-158.85,-88,1
1706967551,100.00,762.15,781.91,164,-145.34,-158.85,-86,1
1706967851,100.00,762.42,782.18,164,-145.34,-158.85,-86,1
1706968151,100.00,762.17,781.93,164,-145.34,-158.85,-86,1
1706968451,100.00,762.27,782.02,164,-145.34,-158.85,-87,1
1706968751,100.00,762.26,782.02,164,-145.34,-158.85,-87,1
1706969052,100.00,762.40,782.16,164,-145.34,-158.85,-86,1
1706969352,100.00,762.25,782.01,164,-145.34,-158.85,-86,1
1706969652,100.00,762.58,782.34,164,-145.34,-158.85,-87,1
1706969952,100.00,762.65,782.41,164,-145.34,-158.85,-87,1
1706970252,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1706970552,100.00,762.45,782.21,164,-145.34,-158.85,-87,1
1706970852,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1706971152,100.00,762.72,782.48,164,-145.34,-158.85,-87,1
1706971452,100.00,762.65,782.41,164,-145.34,-158.85,-89,1
1706971752,100.00,763.08,782.84,164,-145.34,-158.85,-88,1
1706972052,100.00,763.05,782.81,164,-145.34,-158.85,-88,1
1706972352,100.00,763.36,783.12,164,-145.34,-158.85,-88,1
1706972652,100.00,763.56,783.31,164,-145.34,-158.85,-88,1
1706972955,100.00,763.45,783.21,164,-145.34,-158.85,-88,1
1706973255,100.00,763.65,783.40,164,-145.34,-158.85,-89,1
1706973555,100.00,763.74,783.50,164,-145.34,-158.85,-88,1
1706973855,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1706974155,100.00,763.80,783.56,164,-145.34,-158.85,-88,1
1706974456,100.00,763.86,783.62,164,-145.34,-158.85,-88,1
1706974756,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1706975056,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1706975356,100.00,763.82,783.58,164,-145.34,-158.85,-87,1
1706975656,100.00,763.89,783.65,164,-145.34,-158.85,-87,1
1706975956,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1706976256,100.00,763.71,783.47,164,-145.34,-158.85,-87,1
1706976556,100.00,763.90,783.66,164,-145.34,-158.85,-88,1
1706976856,100.00,764.04,783.80,164,-145.34,-158.85,-86,1
1706977156,100.00,763.93,783.69,164,-145.34,-158.85,-87,1
1706977456,100.00,764.08,783.84,164,-145.34,-158.85,-87,1
1706977756,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1706978056,100.00,764.12,783.88,164,-145.34,-158.85,-88,1
1706978356,100.00,764.22,783.97,164,-145.34,-158.85,-87,1
1706978656,100.00,764.20,783.96,164,-145.34,-158.85,-87,1
1706978956,100.00,764.26,784.02,164,-145.34,-158.85,-88,1
1706979256,100.00,764.21,783.97,164,-145.34,-158.85,-87,1
1706979556,100.00,764.31,784.07,164,-145.34,-158.85,-87,1
1706979856,100.00,764.36,784.12,164,-145.34,-158.85,-87,1
1706980157,100.00,764.33,784.09,164,-145.34,-158.85,-86,1
1706980457,100.00,764.22,783.97,164,-145.34,-158.85,-86,1
1706980757,100.00,764.42,784.18,164,-145.34,-158.85,-87,1
1706981057,100.00,764.40,784.16,164,-145.34,-158.85,-87,1
1706981357,100.00,764.57,784.33,164,-145.34,-158.85,-88,1
1706981657,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1706981957,100.00,764.59,784.35,164,-145.34,-158.85,-86,1
1706982257,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1706982557,100.00,765.01,784.76,164,-145.34,-158.85,-87,1
1706982857,100.00,765.04,784.79,164,-145.34,-158.85,-88,1
1706983157,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1706983457,100.00,765.15,784.91,164,-145.34,-158.85,-88,1
1706983757,100.00,764.95,784.71,164,-145.34,-158.85,-88,1
1706984057,100.00,765.06,784.82,164,-145.34,-158.85,-88,1
1706984357,100.00,765.26,785.02,164,-145.34,-158.85,-88,1
1706984657,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1706984957,100.00,765.49,785.25,164,-145.34,-158.85,-89,1
1706985258,100.00,765.43,785.19,164,-145.34,-158.85,-88,1
1706985558,100.00,765.62,785.38,164,-145.34,-158.85,-88,1
1706985858,100.00,765.69,785.45,164,-145.34,-158.85,-87,1
1706986158,100.00,765.70,785.46,164,-145.34,-158.85,-88,1
1706986458,100.00,765.87,785.63,164,-145.34,-158.85,-88,1
1706986758,100.00,765.92,785.68,164,-145.34,-158.85,-87,1
1706987058,100.00,765.89,785.65,164,-145.34,-158.85,-87,1
1706987358,100.00,766.03,785.79,164,-145.34,-158.85,-89,1
1706987658,100.00,765.69,785.45,164,-145.34,-158.85,-89,1
1706987958,100.00,765.69,785.44,164,-145.34,-158.85,-89,1
1706988258,100.00,765.63,785.39,164,-145.34,-158.85,-87,1
1706988558,100.00,765.44,785.20,164,-145.34,-158.85,-88,1
1706988858,100.00,765.35,785.11,164,-145.34,-158.85,-87,1
1706989158,100.00,765.32,785.08,164,-145.34,-158.85,-87,1
1706989458,100.00,765.57,785.33,164,-145.34,-158.85,-87,1
1706989758,100.00,765.58,785.34,164,-145.34,-158.85,-87,1
1706990058,100.00,765.76,785.52,164,-145.34,-158.85,-87,1
1706990358,100.00,766.00,785.76,164,-145.34,-158.85,-89,1
1706990658,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1706990959,100.00,766.11,785.87,164,-145.34,-158.85,-89,1
1706991259,100.00,766.30,786.06,164,-145.34,-158.85,-87,1
1706991559,100.00,766.04,785.80,164,-145.34,-158.85,-88,1
1706991859,100.00,766.19,785.95,164,-145.34,-158.85,-88,1
1706992159,100.00,766.32,786.08,164,-145.34,-158.85,-89,1
1706992459,100.00,766.26,786.02,164,-145.34,-158.85,-89,1
1706992759,100.00,766.13,785.89,164,-145.34,-158.85,-89,1
1706993059,100.00,766.07,785.83,164,-145.34,-158.85,-88,1
1706993359,100.00,765.70,785.46,164,-145.34,-158.85,-89,1
1706993659,100.00,765.63,785.39,164,-145.34,-158.85,-88,1
1706993959,100.00,765.50,785.26,164,-145.34,-158.85,-88,1
1706994259,100.00,765.39,785.15,164,-145.34,-158.85,-87,1
1706994559,100.00,765.22,784.98,164,-145.34,-158.85,-87,1
1706994859,100.00,765.24,785.00,164,-145.34,-158.85,-87,1
1706995160,100.00,765.09,784.84,164,-145.34,-158.85,-88,1
1706995460,100.00,765.09,784.85,164,-145.34,-158.85,-88,1
1706995760,100.00,765.07,784.83,164,-145.34,-158.85,-88,1
1706996060,100.00,765.18,784.94,164,-145.34,-158.85,-87,1
1706996360,100.00,765.24,785.00,164,-145.34,-158.85,-86,1
1706996661,100.00,765.02,784.78,164,-145.34,-158.85,-88,1
1706996961,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1706997261,100.00,765.01,784.76,164,-145.34,-158.85,-88,1
1706997561,100.00,764.88,784.63,164,-145.34,-158.85,-87,1
1706997861,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1706998161,100.00,764.64,784.40,164,-145.34,-158.85,-89,1
1706998461,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1706998761,100.00,764.66,784.42,164,-145.34,-158.85,-87,1
1706999061,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1706999361,100.00,764.68,784.44,164,-145.34,-158.85,-86,1
1706999661,100.00,764.58,784.34,164,-145.34,-158.85,-86,1
1706999961,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1707000261,100.00,764.18,783.94,164,-145.34,-158.85,-88,1
1707000562,100.00,764.23,783.99,164,-145.34,-158.85,-88,1
1707000862,100.00,764.30,784.05,164,-145.34,-158.85,-86,1
1707001162,100.00,764.36,784.12,164,-145.34,-158.85,-86,1
1707001462,100.00,764.38,784.14,164,-145.34,-158.85,-85,1
1707001762,100.00,764.36,784.11,164,-145.34,-158.85,-86,1
1707002062,100.00,764.33,784.09,164,-145.34,-158.85,-87,1
1707002362,100.00,764.49,784.24,164,-145.34,-158.85,-88,1
1707002662,100.00,764.65,784.41,164,-145.34,-158.85,-88,1
1707002962,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1707003262,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1707003562,100.00,764.48,784.24,164,-145.34,-158.85,-87,1
1707003862,100.00,764.71,784.47,164,-145.34,-158.85,-87,1
1707004162,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1707004462,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1707004762,100.00,764.84,784.60,164,-145.34,-158.85,-87,1
1707005062,100.00,764.91,784.66,164,-145.34,-158.85,-87,1
1707005362,100.00,765.36,785.12,164,-145.34,-158.85,-87,1
1707005662,100.00,765.28,785.04,164,-145.34,-158.85,-87,1
1707005962,100.00,765.32,785.08,164,-145.34,-158.85,-89,1
1707006263,100.00,765.51,785.27,164,-145.34,-158.85,-89,1
1707006563,100.00,765.56,785.32,164,-145.34,-158.85,-89,1
1707006863,100.00,765.54,785.30,164,-145.34,-158.85,-88,1
1707007163,100.00,765.54,785.30,164,-145.34,-158.85,-88,1
1707007463,100.00,765.58,785.34,164,-145.34,-158.85,-89,1
1707007763,100.00,765.60,785.36,164,-145.34,-158.85,-89,1
1707008063,100.00,765.53,785.29,164,-145.34,-158.85,-86,1
1707008363,100.00,765.57,785.33,164,-145.34,-158.85,-88,1
1707008663,100.00,765.43,785.18,164,-145.34,-158.85,-86,1
1707008963,100.00,765.46,785.21,164,-145.34,-158.85,-86,1
1707009263,100.00,765.62,785.38,164,-145.34,-158.85,-87,1
1707009563,100.00,765.85,785.61,164,-145.34,-158.85,-86,1
1707009863,100.00,765.85,785.61,164,-145.34,-158.85,-87,1
1707010163,100.00,766.01,785.77,164,-145.34,-158.85,-87,1
1707010463,100.00,765.92,785.68,164,-145.34,-158.85,-87,1
1707010763,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1707011063,100.00,765.64,785.40,164,-145.34,-158.85,-87,1
1707011363,100.00,765.88,785.64,164,-145.34,-158.85,-87,1
1707011663,100.00,765.77,785.53,164,-145.34,-158.85,-88,1
1707011964,100.00,765.75,785.51,164,-145.34,-158.85,-86,1
1707012264,100.00,765.50,785.26,164,-145.34,-158.85,-88,1
1707012564,100.00,765.63,785.39,164,-145.34,-158.85,-87,1
1707012864,100.00,765.49,785.25,164,-145.34,-158.85,-87,1
1707013164,100.00,765.62,785.37,164,-145.34,-158.85,-87,1
1707013464,100.00,765.65,785.41,164,-145.34,-158.85,-87,1
1707013764,100.00,765.83,785.59,164,-145.34,-158.85,-89,1
1707014064,100.00,765.88,785.64,164,-145.34,-158.85,-88,1
1707014364,100.00,766.10,785.85,164,-145.34,-158.85,-89,1
1707014664,100.00,766.07,785.83,164,-145.34,-158.85,-89,1
1707014964,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1707015264,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1707015564,100.00,766.45,786.21,164,-145.34,-158.85,-88,1
1707015864,100.00,766.42,786.18,164,-145.34,-158.85,-88,1
1707016164,100.00,766.44,786.20,164,-145.34,-158.85,-89,1
1707016464,100.00,766.46,786.22,164,-145.34,-158.85,-89,1
1707016764,100.00,766.52,786.27,164,-145.34,-158.85,-87,1
1707017064,100.00,766.52,786.28,164,-145.34,-158.85,-89,1
1707017365,100.00,766.52,786.27,164,-145.34,-158.85,-88,1
1707017665,100.00,766.37,786.13,164,-145.34,-158.85,-87,1
1707017965,100.00,766.89,786.65,164,-145.34,-158.85,-86,1
1707018265,100.00,766.85,786.61,164,-145.34,-158.85,-87,1
1707018565,100.00,766.86,786.61,164,-145.34,-158.85,-86,1
1707018865,100.00,766.70,786.46,164,-145.34,-158.85,-87,1
1707019165,100.00,766.94,786.70,164,-145.34,-158.85,-87,1
1707019465,100.00,766.93,786.69,164,-145.34,-158.85,-86,1
1707019765,100.00,767.08,786.84,164,-145.34,-158.85,-86,1
1707020065,100.00,767.40,787.15,164,-145.34,-158.85,-86,1
1707020365,100.00,767.66,787.42,164,-145.34,-158.85,-86,1
1707020665,100.00,767.79,787.55,164,-145.34,-158.85,-87,1
1707020965,100.00,767.96,787.72,164,-145.34,-158.85,-86,1
1707021265,100.00,767.94,787.69,164,-145.34,-158.85,-86,1
1707021565,100.00,768.09,787.85,164,-145.34,-158.85,-88,1
1707021865,100.00,768.14,787.90,164,-145.34,-158.85,-89,1
1707022165,100.00,768.35,788.11,164,-145.34,-158.85,-87,1
1707022465,100.00,768.31,788.07,164,-145.34,-158.85,-88,1
1707022766,100.00,768.30,788.06,164,-145.34,-158.85,-87,1
1707023066,100.00,768.41,788.17,164,-145.34,-158.85,-88,1
1707023366,100.00,768.44,788.20,164,-145.34,-158.85,-88,1
1707023666,100.00,768.31,788.07,164,-145.34,-158.85,-88,1
1707023966,100.00,768.40,788.16,164,-145.34,-158.85,-89,1
1707024266,100.00,768.32,788.08,164,-145.34,-158.85,-88,1
1707024566,100.00,768.37,788.13,164,-145.34,-158.85,-88,1
1707024866,100.00,768.55,788.30,164,-145.34,-158.85,-87,1
1707025166,100.00,768.63,788.39,164,-145.34,-158.85,-86,1
1707025466,100.00,768.75,788.50,164,-145.34,-158.85,-86,1
1707025766,100.00,768.98,788.74,164,-145.34,-158.85,-87,1
1707026066,100.00,769.04,788.80,164,-145.34,-158.85,-85,1
1707026366,100.00,769.11,788.87,164,-145.34,-158.85,-86,1
1707026666,100.00,769.17,788.93,164,-145.34,-158.85,-86,1
1707026966,100.00,769.20,788.96,164,-145.34,-158.85,-87,1
1707027266,100.00,769.21,788.97,164,-145.34,-158.85,-86,1
1707027566,100.00,769.31,789.07,164,-145.34,-158.85,-86,1
1707027866,100.00,769.31,789.07,164,-145.34,-158.85,-87,1
1707028166,100.00,769.37,789.13,164,-145.34,-158.85,-85,1
1707028466,100.00,769.33,789.09,164,-145.34,-158.85,-86,1
1707028767,100.00,769.63,789.39,164,-145.34,-158.85,-88,1
1707029067,100.00,769.41,789.17,164,-145.34,-158.85,-89,1
1707029367,100.00,769.53,789.29,164,-145.34,-158.85,-89,1
1707029667,100.00,769.41,789.17,164,-145.34,-158.85,-89,1
1707029967,100.00,769.18,788.94,164,-145.34,-158.85,-89,1
1707030267,100.00,768.95,788.71,164,-145.34,-158.85,-89,1
1707030567,100.00,768.70,788.46,164,-145.34,-158.85,-87,1
1707030867,100.00,768.62,788.38,164,-145.34,-158.85,-89,1
1707031167,100.00,768.57,788.33,164,-145.34,-158.85,-89,1
1707031467,100.00,768.36,788.12,164,-145.34,-158.85,-89,1
1707031767,100.00,768.44,788.20,164,-145.34,-158.85,-89,1
1707032067,100.00,768.20,787.96,164,-145.34,-158.85,-89,1
1707032367,100.00,768.10,787.86,164,-145.34,-158.85,-89,1
1707032667,100.00,768.08,787.84,164,-145.34,-158.85,-86,1
1707032967,100.00,768.13,787.89,164,-145.34,-158.85,-86,1
1707033267,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1707033567,100.00,768.16,787.92,164,-145.34,-158.85,-86,1
1707033867,100.00,768.03,787.79,164,-145.34,-158.85,-87,1
1707034167,100.00,767.76,787.52,164,-145.34,-158.85,-87,1
1707034468,100.00,767.61,787.37,164,-145.34,-158.85,-87,1
1707034768,100.00,767.68,787.44,164,-145.34,-158.85,-87,1
1707035068,100.00,767.49,787.25,164,-145.34,-158.85,-87,1
1707035368,100.00,767.38,787.14,164,-145.34,-158.85,-87,1
1707035668,100.00,767.42,787.18,164,-145.34,-158.85,-87,1
1707035968,100.00,767.36,787.12,164,-145.34,-158.85,-87,1
1707036268,100.00,767.27,787.03,164,-145.34,-158.85,-88,1
1707036569,100.00,767.14,786.89,164,-145.34,-158.85,-89,1
1707036869,100.00,767.36,787.12,164,-145.34,-158.85,-89,1
1707037169,100.00,767.29,787.05,164,-145.34,-158.85,-89,1
1707037469,100.00,767.22,786.98,164,-145.34,-158.85,-88,1
1707037769,100.00,767.19,786.95,164,-145.34,-158.85,-88,1
1707038069,100.00,767.13,786.89,164,-145.34,-158.85,-88,1
1707038369,100.00,767.00,786.76,164,-145.34,-158.85,-88,1
1707038669,100.00,767.00,786.75,164,-145.34,-158.85,-89,1
1707038969,100.00,766.90,786.66,164,-145.34,-158.85,-88,1
1707039269,100.00,767.19,786.95,164,-145.34,-158.85,-89,1
1707039569,100.00,767.31,787.06,164,-145.34,-158.85,-88,1
1707039870,100.00,766.72,786.48,164,-145.34,-158.85,-89,1
1707040170,100.00,767.08,786.83,164,-145.34,-158.85,-88,1
1707040470,100.00,766.60,786.36,164,-145.34,-158.85,-87,1
1707040770,100.00,766.72,786.48,164,-145.34,-158.85,-86,1
1707041070,100.00,766.32,786.08,164,-145.34,-158.85,-87,1
1707041370,100.00,766.05,785.80,164,-145.34,-158.85,-87,1
1707041670,100.00,766.14,785.89,164,-145.34,-158.85,-86,1
1707041970,100.00,766.11,785.87,164,-145.34,-158.85,-87,1
1707042270,100.00,766.09,785.85,164,-145.34,-158.85,-86,1
1707042570,100.00,765.92,785.68,164,-145.34,-158.85,-86,1
1707042870,100.00,765.97,785.73,164,-145.34,-158.85,-86,1
1707043170,100.00,766.21,785.97,164,-145.34,-158.85,-87,1
1707043470,100.00,766.34,786.10,164,-145.34,-158.85,-87,1
1707043770,100.00,766.56,786.32,164,-145.34,-158.85,-85,1
1707044070,100.00,766.85,786.61,164,-145.34,-158.85,-89,1
1707044370,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1707044670,100.00,766.65,786.41,164,-145.34,-158.85,-89,1
1707044970,100.00,766.72,786.48,164,-145.34,-158.85,-89,1
1707045270,100.00,766.53,786.29,164,-145.34,-158.85,-89,1
1707045571,100.00,766.51,786.27,164,-145.34,-158.85,-89,1
1707045871,100.00,766.34,786.10,164,-145.34,-158.85,-88,1
1707046171,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1707046471,100.00,765.97,785.72,164,-145.34,-158.85,-88,1
1707046771,100.00,765.79,785.55,164,-145.34,-158.85,-89,1
1707047071,100.00,765.63,785.39,164,-145.34,-158.85,-88,1
1707047371,100.00,765.21,784.97,164,-145.34,-158.85,-88,1
1707047671,100.00,764.92,784.68,164,-145.34,-158.85,-85,1
1707047971,100.00,764.75,784.51,164,-145.34,-158.85,-86,1
1707048271,100.00,764.77,784.53,164,-145.34,-158.85,-87,1
1707048571,100.00,764.85,784.61,164,-145.34,-158.85,-86,1
1707048871,100.00,764.75,784.51,164,-145.34,-158.85,-86,1
1707049171,100.00,764.58,784.34,164,-145.34,-158.85,-86,1
1707049471,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1707049771,100.00,764.55,784.31,164,-145.34,-158.85,-85,1
1707050071,100.00,764.46,784.22,164,-145.34,-158.85,-86,1
1707050371,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1707050672,100.00,764.39,784.14,164,-145.34,-158.85,-86,1
1707050972,100.00,764.25,784.01,164,-145.34,-158.85,-86,1
1707051272,100.00,764.07,783.83,164,-145.34,-158.85,-86,1
1707051572,100.00,764.12,783.88,164,-145.34,-158.85,-89,1
1707051872,100.00,764.00,783.76,164,-145.34,-158.85,-88,1
1707052172,100.00,763.87,783.63,164,-145.34,-158.85,-89,1
1707052472,100.00,763.71,783.47,164,-145.34,-158.85,-88,1
1707052772,100.00,763.83,783.59,164,-145.34,-158.85,-89,1
1707053072,100.00,763.75,783.51,164,-145.34,-158.85,-89,1
1707053372,100.00,763.56,783.32,164,-145.34,-158.85,-88,1
1707053672,100.00,763.43,783.19,164,-145.34,-158.85,-88,1
1707053972,100.00,763.35,783.11,164,-145.34,-158.85,-89,1
1707054272,100.00,763.25,783.01,164,-145.34,-158.85,-89,1
1707054572,100.00,763.39,783.15,164,-145.34,-158.85,-89,1
1707054872,100.00,763.30,783.06,164,-145.34,-158.85,-89,1
1707055172,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1707055472,100.00,763.05,782.81,164,-145.34,-158.85,-86,1
1707055772,100.00,763.31,783.07,164,-145.34,-158.85,-85,1
1707056072,100.00,763.17,782.93,164,-145.34,-158.85,-86,1
1707056373,100.00,763.09,782.85,164,-145.34,-158.85,-86,1
1707056673,100.00,762.98,782.74,164,-145.34,-158.85,-86,1
1707056973,100.00,763.20,782.95,164,-145.34,-158.85,-86,1
1707057273,100.00,762.92,782.68,164,-145.34,-158.85,-86,1
1707057573,100.00,763.01,782.77,164,-145.34,-158.85,-85,1
1707057873,100.00,762.72,782.48,164,-145.34,-158.85,-86,1
1707058173,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1707058473,100.00,762.88,782.64,164,-145.34,-158.85,-86,1
1707058773,100.00,762.83,782.59,164,-145.34,-158.85,-87,1
1707059073,100.00,762.85,782.61,164,-145.34,-158.85,-88,1
1707059373,100.00,762.93,782.69,164,-145.34,-158.85,-88,1
1707059673,100.00,762.78,782.54,164,-145.34,-158.85,-89,1
1707059973,100.00,762.74,782.50,164,-145.34,-158.85,-89,1
1707060273,100.00,762.70,782.46,164,-145.34,-158.85,-89,1
1707060573,100.00,762.78,782.54,164,-145.34,-158.85,-88,1
1707060873,100.00,762.99,782.75,164,-145.34,-158.85,-88,1
1707061173,100.00,762.84,782.60,164,-145.34,-158.85,-89,1
1707061473,100.00,762.80,782.56,164,-145.34,-158.85,-89,1
1707061774,100.00,762.84,782.60,164,-145.34,-158.85,-89,1
1707062074,100.00,762.70,782.46,164,-145.34,-158.85,-89,1
1707062374,100.00,762.68,782.43,164,-145.34,-158.85,-88,1
1707062674,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1707062974,100.00,762.96,782.72,164,-145.34,-158.85,-86,1
1707063274,100.00,762.84,782.60,164,-145.34,-158.85,-87,1
1707063574,100.00,762.80,782.56,164,-145.34,-158.85,-87,1
1707063874,100.00,762.64,782.40,164,-145.34,-158.85,-86,1
1707064174,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1707064474,100.00,762.84,782.60,164,-145.34,-158.85,-87,1
1707064774,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1707065074,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1707065374,100.00,762.83,782.59,164,-145.34,-158.85,-86,1
1707065674,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1707065974,100.00,762.70,782.46,164,-145.34,-158.85,-86,1
1707066274,100.00,762.82,782.58,164,-145.34,-158.85,-86,1
1707066574,100.00,762.95,782.71,164,-145.34,-158.85,-87,1
1707066874,100.00,762.87,782.63,164,-145.34,-158.85,-88,1
1707067175,100.00,762.71,782.47,164,-145.34,-158.85,-88,1
1707067475,100.00,762.66,782.42,164,-145.34,-158.85,-88,1
1707067775,100.00,762.79,782.55,164,-145.34,-158.85,-88,1
1707068075,100.00,762.70,782.45,164,-145.34,-158.85,-88,1
1707068375,100.00,762.67,782.43,164,-145.34,-158.85,-88,1
1707068675,100.00,762.66,782.42,164,-145.34,-158.85,-89,1
1707068975,100.00,762.71,782.47,164,-145.34,-158.85,-87,1
1707069275,100.00,762.81,782.57,164,-145.34,-158.85,-89,1
1707069575,100.00,762.77,782.53,164,-145.34,-158.85,-88,1
1707069875,100.00,762.67,782.43,164,-145.34,-158.85,-89,1
1707070175,100.00,762.76,782.52,164,-145.34,-158.85,-88,1
1707070475,100.00,762.77,782.52,164,-145.34,-158.85,-86,1
1707070775,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1707071075,100.00,762.71,782.47,164,-145.34,-158.85,-86,1
1707071375,100.00,762.41,782.17,164,-145.34,-158.85,-85,1
1707071675,100.00,762.66,782.42,164,-145.34,-158.85,-85,1
1707071975,100.00,762.55,782.31,164,-145.34,-158.85,-86,1
1707072275,100.00,762.76,782.52,164,-145.34,-158.85,-85,1
1707072575,100.00,762.60,782.36,164,-145.34,-158.85,-85,1
1707072875,100.00,762.52,782.27,164,-145.34,-158.85,-86,1
1707073176,100.00,762.67,782.43,164,-145.34,-158.85,-85,1
1707073476,100.00,762.58,782.34,164,-145.34,-158.85,-85,1
1707073776,100.00,762.65,782.41,164,-145.34,-158.85,-87,1
1707074076,100.00,762.60,782.36,164,-145.34,-158.85,-87,1
1707074376,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1707074676,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1707074976,100.00,762.59,782.35,164,-145.34,-158.85,-88,1
1707075276,100.00,762.52,782.28,164,-145.34,-158.85,-87,1
1707075576,100.00,762.61,782.37,164,-145.34,-158.85,-88,1
1707075876,100.00,762.58,782.34,164,-145.34,-158.85,-88,1
1707076176,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1707076476,100.00,762.73,782.48,164,-145.34,-158.85,-89,1
1707076776,100.00,763.09,782.84,164,-145.34,-158.85,-89,1
1707077076,100.00,763.20,782.96,164,-145.34,-158.85,-87,1
1707077376,100.00,763.41,783.17,164,-145.34,-158.85,-88,1
1707077676,100.00,763.46,783.22,164,-145.34,-158.85,-88,1
1707077976,100.00,763.64,783.39,164,-145.34,-158.85,-85,1
1707078276,100.00,763.61,783.37,164,-145.34,-158.85,-85,1
1707078576,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1707078877,100.00,763.44,783.20,164,-145.34,-158.85,-84,1
1707079177,100.00,763.28,783.04,164,-145.34,-158.85,-85,1
1707079477,100.00,763.07,782.83,164,-145.34,-158.85,-86,1
1707079777,100.00,763.14,782.90,164,-145.34,-158.85,-86,1
1707080077,100.00,762.95,782.71,164,-145.34,-158.85,-85,1
1707080377,100.00,762.91,782.67,164,-145.34,-158.85,-85,1
1707080677,100.00,762.69,782.45,164,-145.34,-158.85,-85,1
1707080977,100.00,762.57,782.33,164,-145.34,-158.85,-85,1
1707081277,100.00,762.42,782.18,164,-145.34,-158.85,-85,1
1707081577,100.00,762.38,782.14,164,-145.34,-158.85,-85,1
1707081877,100.00,762.56,782.32,164,-145.34,-158.85,-87,1
1707082177,100.00,762.49,782.25,164,-145.34,-158.85,-88,1
1707082477,100.00,762.68,782.44,164,-145.34,-158.85,-88,1
1707082777,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1707083077,100.00,762.82,782.58,164,-145.34,-158.85,-87,1
1707083377,100.00,762.81,782.56,164,-145.34,-158.85,-88,1
1707083677,100.00,762.82,782.58,164,-145.34,-158.85,-88,1
1707083977,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1707084277,100.00,762.68,782.44,164,-145.34,-158.85,-88,1
1707084577,100.00,762.58,782.34,164,-145.34,-158.85,-88,1
1707084878,100.00,762.62,782.38,164,-145.34,-158.85,-88,1
1707085178,100.00,762.57,782.33,164,-145.34,-158.85,-87,1
1707085478,100.00,762.68,782.44,164,-145.34,-158.85,-88,1
1707085778,100.00,762.46,782.22,164,-145.34,-158.85,-86,1
1707086078,100.00,762.59,782.35,164,-145.34,-158.85,-85,1
1707086378,100.00,762.53,782.29,164,-145.34,-158.85,-85,1
1707086678,100.00,762.70,782.46,164,-145.34,-158.85,-86,1
1707086978,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1707087281,100.00,762.55,782.31,164,-145.34,-158.85,-85,1
1707087581,100.00,762.76,782.52,164,-145.34,-158.85,-86,1
1707087881,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1707088181,100.00,763.01,782.77,164,-145.34,-158.85,-86,1
1707088481,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1707088781,100.00,762.99,782.75,164,-145.34,-158.85,-86,1
1707089081,100.00,763.08,782.84,164,-145.34,-158.85,-86,1
1707089381,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1707089681,100.00,763.15,782.91,164,-145.34,-158.85,-88,1
1707089981,100.00,763.24,783.00,164,-145.34,-158.85,-88,1
1707090281,100.00,763.11,782.87,164,-145.34,-158.85,-88,1
1707090581,100.00,763.12,782.88,164,-145.34,-158.85,-88,1
1707090882,100.00,763.04,782.80,164,-145.34,-158.85,-88,1
1707091182,100.00,763.21,782.97,164,-145.34,-158.85,-88,1
1707091482,100.00,763.16,782.92,164,-145.34,-158.85,-88,1
1707091782,100.00,763.01,782.77,164,-145.34,-158.85,-89,1
1707092082,100.00,762.90,782.66,164,-145.34,-158.85,-88,1
1707092382,100.00,762.91,782.66,164,-145.34,-158.85,-89,1
1707092682,100.00,762.75,782.51,164,-145.34,-158.85,-88,1
1707092982,100.00,762.73,782.49,164,-145.34,-158.85,-88,1
1707093282,100.00,762.58,782.34,164,-145.34,-158.85,-88,1
1707093582,100.00,762.66,782.41,164,-145.34,-158.85,-86,1
1707093882,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1707094182,100.00,762.48,782.24,164,-145.34,-158.85,-87,1
1707094482,100.00,762.44,782.20,164,-145.34,-158.85,-87,1
1707094782,100.00,762.50,782.26,164,-145.34,-158.85,-87,1
1707095082,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1707095382,100.00,762.22,781.98,164,-145.34,-158.85,-87,1
1707095682,100.00,762.08,781.84,164,-145.34,-158.85,-86,1
1707095982,100.00,762.17,781.93,164,-145.34,-158.85,-87,1
1707096283,100.00,761.95,781.71,164,-145.34,-158.85,-86,1
1707096583,100.00,761.65,781.41,164,-145.34,-158.85,-87,1
1707096883,100.00,761.74,781.50,164,-145.34,-158.85,-85,1
1707097183,100.00,761.63,781.39,164,-145.34,-158.85,-87,1
1707097483,100.00,761.69,781.45,164,-145.34,-158.85,-87,1
1707097783,100.00,761.57,781.32,164,-145.34,-158.85,-88,1
1707098083,100.00,761.64,781.40,164,-145.34,-158.85,-88,1
1707098383,100.00,761.61,781.37,164,-145.34,-158.85,-87,1
1707098683,100.00,761.38,781.14,164,-145.34,-158.85,-88,1
1707098983,100.00,761.55,781.31,164,-145.34,-158.85,-88,1
1707099283,100.00,761.40,781.16,164,-145.34,-158.85,-88,1
1707099583,100.00,761.54,781.30,164,-145.34,-158.85,-87,1
1707099883,100.00,761.30,781.06,164,-145.34,-158.85,-88,1
1707100183,100.00,761.45,781.21,164,-145.34,-158.85,-87,1
1707100483,100.00,761.34,781.10,164,-145.34,-158.85,-88,1
1707100783,100.00,761.15,780.91,164,-145.34,-158.85,-88,1
1707101083,100.00,761.12,780.88,164,-145.34,-158.85,-88,1
1707101383,100.00,761.25,781.01,164,-145.34,-158.85,-86,1
1707101683,100.00,761.12,780.88,164,-145.34,-158.85,-86,1
1707101983,100.00,761.07,780.83,164,-145.34,-158.85,-86,1
1707102284,100.00,760.96,780.72,164,-145.34,-158.85,-86,1
1707102584,100.00,761.10,780.86,164,-145.34,-158.85,-89,1
1707102884,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1707103184,100.00,760.97,780.73,164,-145.34,-158.85,-86,1
1707103484,100.00,760.85,780.61,164,-145.34,-158.85,-87,1
1707103784,100.00,760.94,780.70,164,-145.34,-158.85,-89,1
1707104084,100.00,760.94,780.70,164,-145.34,-158.85,-88,1
1707104384,100.00,760.99,780.74,164,-145.34,-158.85,-88,1
1707104684,100.00,760.90,780.66,164,-145.34,-158.85,-89,1
1707104984,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1707105284,100.00,760.99,780.75,164,-145.34,-158.85,-88,1
1707105584,100.00,761.03,780.79,164,-145.34,-158.85,-87,1
1707105884,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707106184,100.00,760.96,780.72,164,-145.34,-158.85,-88,1
1707106484,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1707106784,100.00,760.80,780.56,164,-145.34,-158.85,-88,1
1707107084,100.00,760.88,780.64,164,-145.34,-158.85,-88,1
1707107384,100.00,760.88,780.64,164,-145.34,-158.85,-88,1
1707107684,100.00,760.92,780.68,164,-145.34,-158.85,-88,1
1707107984,100.00,761.00,780.75,164,-145.34,-158.85,-88,1
1707108285,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707108585,100.00,761.03,780.79,164,-145.34,-158.85,-88,1
1707108885,100.00,760.90,780.66,164,-145.34,-158.85,-88,1
1707109185,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707109485,100.00,761.03,780.79,164,-145.34,-158.85,-88,1
1707109785,100.00,760.77,780.52,164,-145.34,-158.85,-89,1
1707110085,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707110385,100.00,760.81,780.56,164,-145.34,-158.85,-89,1
1707110685,100.00,760.82,780.58,164,-145.34,-158.85,-88,1
1707110985,100.00,760.73,780.49,164,-145.34,-158.85,-86,1
1707111285,100.00,760.87,780.63,164,-145.34,-158.85,-90,1
1707111585,100.00,760.88,780.64,164,-145.34,-158.85,-88,1
1707111885,100.00,760.90,780.66,164,-145.34,-158.85,-89,1
1707112185,100.00,761.03,780.79,164,-145.34,-158.85,-89,1
1707112485,100.00,760.92,780.68,164,-145.34,-158.85,-90,1
1707112785,100.00,760.77,780.53,164,-145.34,-158.85,-89,1
1707113085,100.00,760.95,780.71,164,-145.34,-158.85,-88,1
1707113385,100.00,760.86,780.62,164,-145.34,-158.85,-88,1
1707113685,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707113985,100.00,760.78,780.54,164,-145.34,-158.85,-88,1
1707114286,100.00,760.83,780.59,164,-145.34,-158.85,-89,1
1707114586,100.00,760.77,780.52,164,-145.34,-158.85,-88,1
1707114886,100.00,760.49,780.25,164,-145.34,-158.85,-88,1
1707115186,100.00,760.46,780.22,164,-145.34,-158.85,-89,1
1707115486,100.00,760.49,780.25,164,-145.34,-158.85,-88,1
1707115786,100.00,760.47,780.23,164,-145.34,-158.85,-88,1
1707116086,100.00,760.26,780.02,164,-145.34,-158.85,-88,1
1707116386,100.00,760.18,779.94,164,-145.34,-158.85,-88,1
1707116686,100.00,760.11,779.87,164,-145.34,-158.85,-88,1
1707116987,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1707117287,100.00,760.09,779.85,164,-145.34,-158.85,-87,1
1707117587,100.00,760.06,779.82,164,-145.34,-158.85,-88,1
1707117887,100.00,759.87,779.63,164,-145.34,-158.85,-89,1
1707118187,100.00,760.00,779.75,164,-145.34,-158.85,-88,1
1707118487,100.00,759.71,779.47,164,-145.34,-158.85,-88,1
1707118787,100.00,759.86,779.62,164,-145.34,-158.85,-90,1
1707119087,100.00,759.72,779.48,164,-145.34,-158.85,-88,1
1707119387,100.00,759.48,779.24,164,-145.34,-158.85,-88,1
1707119687,100.00,759.37,779.12,164,-145.34,-158.85,-88,1
1707119987,100.00,759.28,779.04,164,-145.34,-158.85,-88,1
1707120287,100.00,759.34,779.10,164,-145.34,-158.85,-87,1
1707120587,100.00,759.19,778.95,164,-145.34,-158.85,-88,1
1707120887,100.00,759.40,779.16,164,-145.34,-158.85,-88,1
1707121187,100.00,759.69,779.45,164,-145.34,-158.85,-87,1
1707121487,100.00,759.71,779.47,164,-145.34,-158.85,-88,1
1707121787,100.00,759.92,779.68,164,-145.34,-158.85,-88,1
1707122088,100.00,759.77,779.53,164,-145.34,-158.85,-88,1
1707122388,100.00,759.42,779.18,164,-145.34,-158.85,-88,1
1707122688,100.00,759.28,779.03,164,-145.34,-158.85,-87,1
1707122988,100.00,759.24,779.00,164,-145.34,-158.85,-87,1
1707123288,100.00,759.47,779.23,164,-145.34,-158.85,-87,1
1707123588,100.00,759.02,778.77,164,-145.34,-158.85,-87,1
1707123888,100.00,759.15,778.91,164,-145.34,-158.85,-85,1
1707124188,100.00,759.26,779.02,164,-145.34,-158.85,-87,1
1707124488,100.00,759.11,778.87,164,-145.34,-158.85,-86,1
1707124788,100.00,759.07,778.83,164,-145.34,-158.85,-86,1
1707125088,100.00,759.31,779.07,164,-145.34,-158.85,-87,1
1707125388,100.00,759.61,779.37,164,-145.34,-158.85,-89,1
1707125688,100.00,760.15,779.91,164,-145.34,-158.85,-90,1
1707125989,100.00,760.18,779.94,164,-145.34,-158.85,-89,1
1707126289,100.00,760.31,780.07,164,-145.34,-158.85,-87,1
1707126589,100.00,760.12,779.88,164,-145.34,-158.85,-87,1
1707126889,100.00,760.16,779.92,164,-145.34,-158.85,-88,1
1707127189,100.00,760.05,779.81,164,-145.34,-158.85,-88,1
1707127489,100.00,759.82,779.57,164,-145.34,-158.85,-87,1
1707127790,100.00,759.60,779.36,164,-145.34,-158.85,-89,1
1707128090,100.00,759.72,779.48,164,-145.34,-158.85,-88,1
1707128390,100.00,759.57,779.33,164,-145.34,-158.85,-89,1
1707128690,100.00,759.60,779.35,164,-145.34,-158.85,-89,1
1707128990,100.00,759.76,779.52,164,-145.34,-158.85,-86,1
1707129290,100.00,759.80,779.56,164,-145.34,-158.85,-85,1
1707129590,100.00,759.77,779.53,164,-145.34,-158.85,-86,1
1707129890,100.00,759.72,779.48,164,-145.34,-158.85,-89,1
1707130190,100.00,759.62,779.38,164,-145.34,-158.85,-88,1
1707130490,100.00,759.53,779.29,164,-145.34,-158.85,-88,1
1707130790,100.00,759.44,779.20,164,-145.34,-158.85,-87,1
1707131090,100.00,759.30,779.06,164,-145.34,-158.85,-88,1
1707131390,100.00,759.32,779.08,164,-145.34,-158.85,-87,1
1707131691,100.00,759.31,779.07,164,-145.34,-158.85,-86,1
1707131991,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1707132291,100.00,758.97,778.73,164,-145.34,-158.85,-92,1
1707132591,100.00,758.68,778.44,164,-145.34,-158.85,-91,1
1707132891,100.00,758.97,778.73,164,-145.34,-158.85,-90,1
1707133191,100.00,759.06,778.82,164,-145.34,-158.85,-91,1
1707133491,100.00,759.10,778.86,164,-145.34,-158.85,-90,1
1707133791,100.00,759.54,779.30,164,-145.34,-158.85,-91,1
1707134091,100.00,759.49,779.25,164,-145.34,-158.85,-90,1
1707134391,100.00,759.76,779.51,164,-145.34,-158.85,-89,1
1707134691,100.00,759.94,779.69,164,-145.34,-158.85,-90,1
1707134991,100.00,759.78,779.53,164,-145.34,-158.85,-90,1
1707135291,100.00,759.69,779.45,164,-145.34,-158.85,-90,1
1707135591,100.00,759.70,779.46,164,-145.34,-158.85,-90,1
1707135891,100.00,759.57,779.33,164,-145.34,-158.85,-88,1
1707136191,100.00,759.78,779.54,164,-145.34,-158.85,-87,1
1707136491,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1707136791,100.00,759.88,779.64,164,-145.34,-158.85,-88,1
1707137092,100.00,760.11,779.87,164,-145.34,-158.85,-88,1
1707137392,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1707137692,100.00,760.31,780.07,164,-145.34,-158.85,-87,1
1707137992,100.00,760.28,780.04,164,-145.34,-158.85,-87,1
1707138292,100.00,760.26,780.02,164,-145.34,-158.85,-87,1
1707138592,100.00,760.30,780.06,164,-145.34,-158.85,-88,1
1707138892,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1707139192,100.00,760.79,780.55,164,-145.34,-158.85,-88,1
1707139492,100.00,760.93,780.69,164,-145.34,-158.85,-86,1
1707139792,100.00,760.90,780.66,164,-145.34,-158.85,-88,1
1707140092,100.00,760.80,780.56,164,-145.34,-158.85,-90,1
1707140392,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1707140692,100.00,761.28,781.04,164,-145.34,-158.85,-87,1
1707140992,100.00,761.27,781.03,164,-145.34,-158.85,-86,1
1707141292,100.00,761.37,781.13,164,-145.34,-158.85,-87,1
1707141592,100.00,761.53,781.29,164,-145.34,-158.85,-87,1
1707141892,100.00,761.47,781.23,164,-145.34,-158.85,-88,1
1707142192,100.00,761.39,781.15,164,-145.34,-158.85,-87,1
1707142492,100.00,761.51,781.27,164,-145.34,-158.85,-87,1
1707142793,100.00,761.47,781.23,164,-145.34,-158.85,-89,1
1707143093,100.00,761.43,781.19,164,-145.34,-158.85,-89,1
1707143393,100.00,761.31,781.07,164,-145.34,-158.85,-87,1
1707143693,100.00,761.62,781.38,164,-145.34,-158.85,-88,1
1707143993,100.00,761.54,781.30,164,-145.34,-158.85,-88,1
1707144293,100.00,761.63,781.39,164,-145.34,-158.85,-89,1
1707144593,100.00,761.75,781.51,164,-145.34,-158.85,-88,1
1707144893,100.00,761.85,781.61,164,-145.34,-158.85,-87,1
1707145193,100.00,762.00,781.76,164,-145.34,-158.85,-87,1
1707145493,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1707145793,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1707146093,100.00,761.83,781.59,164,-145.34,-158.85,-87,1
1707146393,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1707146693,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1707146994,100.00,761.87,781.62,164,-145.34,-158.85,-87,1
1707147294,100.00,761.93,781.69,164,-145.34,-158.85,-86,1
1707147594,100.00,762.10,781.86,164,-145.34,-158.85,-86,1
1707147894,100.00,762.06,781.82,164,-145.34,-158.85,-86,1
1707148194,100.00,762.18,781.93,164,-145.34,-158.85,-87,1
1707148494,100.00,762.17,781.93,164,-145.34,-158.85,-87,1
1707148794,100.00,762.39,782.15,164,-145.34,-158.85,-85,1
1707149094,100.00,762.38,782.14,164,-145.34,-158.85,-86,1
1707149394,100.00,762.44,782.19,164,-145.34,-158.85,-87,1
1707149694,100.00,762.38,782.14,164,-145.34,-158.85,-86,1
1707149994,100.00,762.63,782.39,164,-145.34,-158.85,-86,1
1707150294,100.00,762.45,782.21,164,-145.34,-158.85,-86,1
1707150594,100.00,762.60,782.36,164,-145.34,-158.85,-86,1
1707150894,100.00,762.65,782.41,164,-145.34,-158.85,-86,1
1707151194,100.00,762.75,782.50,164,-145.34,-158.85,-89,1
1707151494,100.00,762.52,782.28,164,-145.34,-158.85,-88,1
1707151794,100.00,762.39,782.15,164,-145.34,-158.85,-87,1
1707152095,100.00,762.65,782.41,164,-145.34,-158.85,-88,1
1707152395,100.00,762.65,782.41,164,-145.34,-158.85,-88,1
1707152695,100.00,762.52,782.27,164,-145.34,-158.85,-87,1
1707152995,100.00,762.43,782.19,164,-145.34,-158.85,-87,1
1707153295,100.00,762.46,782.21,164,-145.34,-158.85,-87,1
1707153595,100.00,762.33,782.09,164,-145.34,-158.85,-87,1
1707153895,100.00,762.45,782.21,164,-145.34,-158.85,-87,1
1707154195,100.00,762.36,782.12,164,-145.34,-158.85,-86,1
1707154495,100.00,762.38,782.14,164,-145.34,-158.85,-87,1
1707154795,100.00,762.38,782.14,164,-145.34,-158.85,-86,1
1707155095,100.00,762.32,782.08,164,-145.34,-158.85,-86,1
1707155395,100.00,762.43,782.19,164,-145.34,-158.85,-85,1
1707155695,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1707155995,100.00,762.21,781.97,164,-145.34,-158.85,-86,1
1707156295,100.00,762.10,781.86,164,-145.34,-158.85,-85,1
1707156595,100.00,762.03,781.79,164,-145.34,-158.85,-85,1
1707156895,100.00,762.09,781.85,164,-145.34,-158.85,-86,1
1707157195,100.00,762.05,781.80,164,-145.34,-158.85,-85,1
1707157496,100.00,761.92,781.68,164,-145.34,-158.85,-85,1
1707157796,100.00,761.66,781.42,164,-145.34,-158.85,-85,1
1707158096,100.00,761.78,781.54,164,-145.34,-158.85,-86,1
1707158396,100.00,761.69,781.45,164,-145.34,-158.85,-86,1
1707158696,100.00,761.69,781.44,164,-145.34,-158.85,-87,1
1707158996,100.00,761.71,781.47,164,-145.34,-158.85,-87,1
1707159296,100.00,761.53,781.29,164,-145.34,-158.85,-87,1
1707159596,100.00,761.30,781.06,164,-145.34,-158.85,-87,1
1707159896,100.00,760.92,780.68,164,-145.34,-158.85,-85,1
1707160196,100.00,760.70,780.46,164,-145.34,-158.85,-88,1
1707160496,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707160796,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1707161096,100.00,760.45,780.21,164,-145.34,-158.85,-87,1
1707161396,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707161696,100.00,760.31,780.07,164,-145.34,-158.85,-87,1
1707161996,100.00,760.34,780.10,164,-145.34,-158.85,-87,1
1707162296,100.00,760.47,780.23,164,-145.34,-158.85,-85,1
1707162597,100.00,760.16,779.92,164,-145.34,-158.85,-84,1
1707162897,100.00,760.40,780.16,164,-145.34,-158.85,-85,1
1707163197,100.00,760.32,780.08,164,-145.34,-158.85,-84,1
1707163497,100.00,760.14,779.90,164,-145.34,-158.85,-84,1
1707163797,100.00,760.13,779.88,164,-145.34,-158.85,-85,1
1707164097,100.00,760.27,780.03,164,-145.34,-158.85,-83,1
1707164397,100.00,760.18,779.94,164,-145.34,-158.85,-85,1
1707164697,100.00,760.17,779.93,164,-145.34,-158.85,-85,1
1707164997,100.00,760.12,779.88,164,-145.34,-158.85,-83,1
1707165297,100.00,760.05,779.81,164,-145.34,-158.85,-84,1
1707165597,100.00,759.98,779.73,164,-145.34,-158.85,-85,1
1707165897,100.00,760.01,779.77,164,-145.34,-158.85,-86,1
1707166197,100.00,760.15,779.91,164,-145.34,-158.85,-88,1
1707166497,100.00,760.05,779.81,164,-145.34,-158.85,-87,1
1707166797,100.00,760.06,779.82,164,-145.34,-158.85,-87,1
1707167097,100.00,760.04,779.80,164,-145.34,-158.85,-86,1
1707167397,100.00,760.03,779.79,164,-145.34,-158.85,-86,1
1707167697,100.00,759.92,779.68,164,-145.34,-158.85,-87,1
1707167997,100.00,759.92,779.68,164,-145.34,-158.85,-86,1
1707168297,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1707168598,100.00,759.99,779.75,164,-145.34,-158.85,-85,1
1707168898,100.00,759.85,779.61,164,-145.34,-158.85,-87,1
1707169198,100.00,759.77,779.53,164,-145.34,-158.85,-86,1
1707169498,100.00,759.68,779.44,164,-145.34,-158.85,-87,1
1707169798,100.00,759.66,779.42,164,-145.34,-158.85,-86,1
1707170098,100.00,759.55,779.31,164,-145.34,-158.85,-85,1
1707170398,100.00,759.52,779.27,164,-145.34,-158.85,-85,1
1707170698,100.00,759.56,779.32,164,-145.34,-158.85,-85,1
1707170998,100.00,759.49,779.25,164,-145.34,-158.85,-85,1
1707171298,100.00,759.67,779.43,164,-145.34,-158.85,-85,1
1707171598,100.00,759.65,779.40,164,-145.34,-158.85,-85,1
1707171898,100.00,759.66,779.42,164,-145.34,-158.85,-85,1
1707172198,100.00,759.57,779.33,164,-145.34,-158.85,-86,1
1707172498,100.00,759.57,779.33,164,-145.34,-158.85,-86,1
1707172798,100.00,759.41,779.16,164,-145.34,-158.85,-85,1
1707173098,100.00,759.46,779.22,164,-145.34,-158.85,-85,1
1707173398,100.00,759.24,779.00,164,-145.34,-158.85,-86,1
1707173698,100.00,759.08,778.84,164,-145.34,-158.85,-86,1
1707173998,100.00,759.17,778.93,164,-145.34,-158.85,-86,1
1707174299,100.00,759.24,779.00,164,-145.34,-158.85,-87,1
1707174599,100.00,759.25,779.01,164,-145.34,-158.85,-86,1
1707174899,100.00,759.25,779.00,164,-145.34,-158.85,-87,1
1707175199,100.00,759.13,778.89,164,-145.34,-158.85,-86,1
1707175499,100.00,759.11,778.87,164,-145.34,-158.85,-87,1
1707175799,100.00,759.13,778.89,164,-145.34,-158.85,-86,1
1707176099,100.00,759.23,778.99,164,-145.34,-158.85,-86,1
1707176399,100.00,759.10,778.86,164,-145.34,-158.85,-85,1
1707176699,100.00,759.35,779.11,164,-145.34,-158.85,-86,1
1707176999,100.00,759.25,779.01,164,-145.34,-158.85,-86,1
1707177299,100.00,759.27,779.03,164,-145.34,-158.85,-84,1
1707177599,100.00,759.23,778.99,164,-145.34,-158.85,-85,1
1707177899,100.00,759.19,778.95,164,-145.34,-158.85,-85,1
1707178199,100.00,759.20,778.96,164,-145.34,-158.85,-84,1
1707178499,100.00,759.21,778.97,164,-145.34,-158.85,-84,1
1707178799,100.00,759.15,778.91,164,-145.34,-158.85,-84,1
1707179099,100.00,759.16,778.92,164,-145.34,-158.85,-84,1
1707179399,100.00,759.40,779.16,164,-145.34,-158.85,-84,1
1707179699,100.00,759.25,779.01,164,-145.34,-158.85,-84,1
1707180000,100.00,759.34,779.10,164,-145.34,-158.85,-84,1
1707180300,100.00,759.35,779.11,164,-145.34,-158.85,-85,1
1707180600,100.00,759.18,778.94,164,-145.34,-158.85,-85,1
1707180900,100.00,759.29,779.05,164,-145.34,-158.85,-85,1
1707181200,100.00,759.17,778.93,164,-145.34,-158.85,-87,1
1707181500,100.00,759.12,778.87,164,-145.34,-158.85,-86,1
1707181800,100.00,759.11,778.87,164,-145.34,-158.85,-87,1
1707182100,100.00,759.33,779.09,164,-145.34,-158.85,-86,1
1707182400,100.00,759.19,778.95,164,-145.34,-158.85,-85,1
1707182701,100.00,759.04,778.80,164,-145.34,-158.85,-87,1
1707183001,100.00,759.16,778.92,164,-145.34,-158.85,-87,1
1707183301,100.00,759.25,779.00,164,-145.34,-158.85,-87,1
1707183601,100.00,759.25,779.01,164,-145.34,-158.85,-87,1
1707183902,100.00,759.11,778.87,164,-145.34,-158.85,-87,1
1707184202,100.00,759.19,778.95,164,-145.34,-158.85,-87,1
1707184502,100.00,759.21,778.97,164,-145.34,-158.85,-87,1
1707184802,100.00,759.15,778.90,164,-145.34,-158.85,-87,1
1707185102,100.00,759.30,779.06,164,-145.34,-158.85,-85,1
1707185402,100.00,759.43,779.18,164,-145.34,-158.85,-84,1
1707185702,100.00,759.49,779.25,164,-145.34,-158.85,-84,1
1707186002,100.00,759.51,779.27,164,-145.34,-158.85,-85,1
1707186302,100.00,759.48,779.24,164,-145.34,-158.85,-85,1
1707186602,100.00,759.63,779.38,164,-145.34,-158.85,-84,1
1707186902,100.00,759.75,779.51,164,-145.34,-158.85,-85,1
1707187202,100.00,760.01,779.77,164,-145.34,-158.85,-83,1
1707187502,100.00,759.98,779.74,164,-145.34,-158.85,-85,1
1707187802,100.00,760.17,779.93,164,-145.34,-158.85,-84,1
1707188102,100.00,760.34,780.10,164,-145.34,-158.85,-85,1
1707188403,100.00,760.77,780.53,164,-145.34,-158.85,-85,1
1707188703,100.00,760.82,780.58,164,-145.34,-158.85,-87,1
1707189003,100.00,761.11,780.87,164,-145.34,-158.85,-88,1
1707189303,100.00,761.10,780.86,164,-145.34,-158.85,-87,1
1707189603,100.00,761.07,780.83,164,-145.34,-158.85,-87,1
1707189903,100.00,761.07,780.83,164,-145.34,-158.85,-87,1
1707190203,100.00,761.27,781.03,164,-145.34,-158.85,-87,1
1707190504,100.00,761.14,780.90,164,-145.34,-158.85,-87,1
1707190804,100.00,761.17,780.93,164,-145.34,-158.85,-87,1
1707191104,100.00,760.99,780.75,164,-145.34,-158.85,-87,1
1707191404,100.00,760.92,780.68,164,-145.34,-158.85,-88,1
1707191704,100.00,761.07,780.83,164,-145.34,-158.85,-87,1
1707192004,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1707192304,100.00,761.07,780.83,164,-145.34,-158.85,-88,1
1707192604,100.00,760.99,780.75,164,-145.34,-158.85,-85,1
1707192904,100.00,761.03,780.79,164,-145.34,-158.85,-85,1
1707193204,100.00,761.01,780.77,164,-145.34,-158.85,-84,1
1707193504,100.00,760.95,780.71,164,-145.34,-158.85,-84,1
1707193804,100.00,760.96,780.72,164,-145.34,-158.85,-85,1
1707194104,100.00,761.03,780.79,164,-145.34,-158.85,-85,1
1707194405,100.00,760.94,780.70,164,-145.34,-158.85,-85,1
1707194705,100.00,760.87,780.63,164,-145.34,-158.85,-84,1
1707195005,100.00,760.68,780.44,164,-145.34,-158.85,-85,1
1707195305,100.00,760.82,780.58,164,-145.34,-158.85,-85,1
1707195605,100.00,760.75,780.51,164,-145.34,-158.85,-85,1
1707195905,100.00,760.70,780.46,164,-145.34,-158.85,-85,1
1707196205,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1707196505,100.00,760.76,780.52,164,-145.34,-158.85,-87,1
1707196805,100.00,760.52,780.28,164,-145.34,-158.85,-88,1
1707197105,100.00,760.47,780.22,164,-145.34,-158.85,-87,1
1707197405,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1707197705,100.00,760.48,780.24,164,-145.34,-158.85,-87,1
1707198005,100.00,760.43,780.19,164,-145.34,-158.85,-87,1
1707198306,100.00,760.36,780.12,164,-145.34,-158.85,-88,1
1707198606,100.00,760.29,780.05,164,-145.34,-158.85,-86,1
1707198907,100.00,760.15,779.91,164,-145.34,-158.85,-86,1
1707199207,100.00,760.14,779.90,164,-145.34,-158.85,-86,1
1707199507,100.00,759.91,779.67,164,-145.34,-158.85,-86,1
1707199807,100.00,759.89,779.65,164,-145.34,-158.85,-87,1
1707200107,100.00,759.83,779.59,164,-145.34,-158.85,-85,1
1707200407,100.00,759.79,779.55,164,-145.34,-158.85,-86,1
1707200707,100.00,759.87,779.63,164,-145.34,-158.85,-85,1
1707201007,100.00,759.95,779.70,164,-145.34,-158.85,-84,1
1707201308,100.00,759.90,779.66,164,-145.34,-158.85,-86,1
1707201608,100.00,759.73,779.49,164,-145.34,-158.85,-87,1
1707201908,100.00,759.74,779.50,164,-145.34,-158.85,-84,1
1707202208,100.00,759.79,779.55,164,-145.34,-158.85,-82,1
1707202508,100.00,759.76,779.51,164,-145.34,-158.85,-82,1
1707202808,100.00,759.60,779.36,164,-145.34,-158.85,-82,1
1707203108,100.00,759.72,779.48,164,-145.34,-158.85,-81,1
1707203417,100.00,759.67,779.43,164,-145.34,-158.85,-82,1
1707203712,100.00,759.75,779.51,164,-145.34,-158.85,-83,1
1707204012,100.00,759.80,779.55,164,-145.34,-158.85,-89,1
1707204312,100.00,759.79,779.55,164,-145.34,-158.85,-88,1
1707204612,100.00,759.74,779.50,164,-145.34,-158.85,-88,1
1707204912,100.00,759.87,779.63,164,-145.34,-158.85,-90,1
1707205212,100.00,759.96,779.72,164,-145.34,-158.85,-90,1
1707205512,100.00,759.89,779.65,164,-145.34,-158.85,-89,1
1707205812,100.00,759.89,779.65,164,-145.34,-158.85,-89,1
1707206112,100.00,759.78,779.54,164,-145.34,-158.85,-88,1
1707206412,100.00,759.80,779.56,164,-145.34,-158.85,-89,1
1707206712,100.00,760.14,779.90,164,-145.34,-158.85,-89,1
1707207012,100.00,759.84,779.60,164,-145.34,-158.85,-89,1
1707207312,100.00,759.91,779.66,164,-145.34,-158.85,-87,1
1707207612,100.00,760.00,779.76,164,-145.34,-158.85,-87,1
1707207912,100.00,759.87,779.63,164,-145.34,-158.85,-81,1
1707208212,100.00,760.12,779.88,164,-145.34,-158.85,-81,1
1707208513,100.00,760.26,780.02,164,-145.34,-158.85,-80,1
1707208813,100.00,760.11,779.87,164,-145.34,-158.85,-79,1
1707209113,100.00,760.18,779.94,164,-145.34,-158.85,-82,1
1707209413,100.00,760.17,779.93,164,-145.34,-158.85,-81,1
1707209713,100.00,760.21,779.97,164,-145.34,-158.85,-82,1
1707210013,100.00,760.35,780.11,164,-145.34,-158.85,-81,1
1707210313,100.00,760.62,780.38,164,-145.34,-158.85,-81,1
1707210613,100.00,760.64,780.40,164,-145.34,-158.85,-81,1
1707210913,100.00,760.59,780.35,164,-145.34,-158.85,-79,1
1707211213,100.00,760.60,780.36,164,-145.34,-158.85,-84,1
1707211513,100.00,760.53,780.29,164,-145.34,-158.85,-86,1
1707211813,100.00,760.59,780.35,164,-145.34,-158.85,-89,1
1707212113,100.00,760.45,780.21,164,-145.34,-158.85,-89,1
1707212413,100.00,760.61,780.37,164,-145.34,-158.85,-85,1
1707212713,100.00,760.55,780.30,164,-145.34,-158.85,-86,1
1707213013,100.00,760.56,780.32,164,-145.34,-158.85,-86,1
1707213313,100.00,760.57,780.33,164,-145.34,-158.85,-86,1
1707213613,100.00,760.60,780.36,164,-145.34,-158.85,-86,1
1707213914,100.00,760.52,780.28,164,-145.34,-158.85,-87,1
1707214214,100.00,760.51,780.27,164,-145.34,-158.85,-87,1
1707214514,100.00,760.35,780.11,164,-145.34,-158.85,-86,1
1707214814,100.00,760.39,780.15,164,-145.34,-158.85,-87,1
1707215114,100.00,760.17,779.93,164,-145.34,-158.85,-86,1
1707215414,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707215714,100.00,760.40,780.16,164,-145.34,-158.85,-89,1
1707216014,100.00,760.53,780.29,164,-145.34,-158.85,-85,1
1707216314,100.00,760.39,780.14,164,-145.34,-158.85,-86,1
1707216614,100.00,760.69,780.44,164,-145.34,-158.85,-85,1
1707216914,100.00,760.44,780.20,164,-145.34,-158.85,-85,1
1707217214,100.00,760.43,780.19,164,-145.34,-158.85,-86,1
1707217514,100.00,760.50,780.26,164,-145.34,-158.85,-85,1
1707217814,100.00,760.35,780.11,164,-145.34,-158.85,-86,1
1707218114,100.00,760.36,780.12,164,-145.34,-158.85,-86,1
1707218414,100.00,760.29,780.05,164,-145.34,-158.85,-85,1
1707218714,100.00,760.10,779.86,164,-145.34,-158.85,-86,1
1707219014,100.00,760.02,779.78,164,-145.34,-158.85,-84,1
1707219314,100.00,760.10,779.86,164,-145.34,-158.85,-84,1
1707219614,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1707219915,100.00,759.86,779.62,164,-145.34,-158.85,-86,1
1707220215,100.00,759.65,779.41,164,-145.34,-158.85,-85,1
1707220515,100.00,759.57,779.33,164,-145.34,-158.85,-85,1
1707220815,100.00,759.60,779.36,164,-145.34,-158.85,-88,1
1707221115,100.00,759.29,779.05,164,-145.34,-158.85,-86,1
1707221415,100.00,759.11,778.87,164,-145.34,-158.85,-87,1
1707221715,100.00,758.73,778.49,164,-145.34,-158.85,-84,1
1707222015,100.00,758.63,778.39,164,-145.34,-158.85,-83,1
1707222315,100.00,758.44,778.20,164,-145.34,-158.85,-85,1
1707222615,100.00,758.37,778.13,164,-145.34,-158.85,-85,1
1707222915,100.00,758.39,778.15,164,-145.34,-158.85,-85,1
1707223215,100.00,758.21,777.97,164,-145.34,-158.85,-86,1
1707223515,100.00,758.18,777.94,164,-145.34,-158.85,-84,1
1707223815,100.00,758.09,777.85,164,-145.34,-158.85,-85,1
1707224115,100.00,758.24,777.99,164,-145.34,-158.85,-86,1
1707224415,100.00,758.13,777.89,164,-145.34,-158.85,-84,1
1707224716,100.00,758.17,777.93,164,-145.34,-158.85,-84,1
1707225016,100.00,758.23,777.98,164,-145.34,-158.85,-85,1
1707225316,100.00,758.31,778.07,164,-145.34,-158.85,-84,1
1707225616,100.00,758.21,777.97,164,-145.34,-158.85,-85,1
1707225916,100.00,758.18,777.94,164,-145.34,-158.85,-84,1
1707226216,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1707226516,100.00,758.22,777.98,164,-145.34,-158.85,-84,1
1707226816,100.00,758.13,777.89,164,-145.34,-158.85,-85,1
1707227116,100.00,758.19,777.95,164,-145.34,-158.85,-86,1
1707227416,100.00,758.06,777.82,164,-145.34,-158.85,-85,1
1707227716,100.00,758.09,777.85,164,-145.34,-158.85,-88,1
1707228016,100.00,757.95,777.71,164,-145.34,-158.85,-85,1
1707228316,100.00,757.87,777.63,164,-145.34,-158.85,-87,1
1707228616,100.00,757.87,777.63,164,-145.34,-158.85,-87,1
1707228916,100.00,757.93,777.69,164,-145.34,-158.85,-86,1
1707229216,100.00,758.14,777.90,164,-145.34,-158.85,-86,1
1707229517,100.00,758.13,777.89,164,-145.34,-158.85,-87,1
1707229817,100.00,758.19,777.95,164,-145.34,-158.85,-84,1
1707230117,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1707230417,100.00,758.14,777.90,164,-145.34,-158.85,-85,1
1707230717,100.00,757.98,777.73,164,-145.34,-158.85,-85,1
1707231017,100.00,757.99,777.75,164,-145.34,-158.85,-84,1
1707231317,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1707231617,100.00,757.92,777.68,164,-145.34,-158.85,-85,1
1707231917,100.00,757.94,777.70,164,-145.34,-158.85,-85,1
1707232217,100.00,757.96,777.72,164,-145.34,-158.85,-85,1
1707232517,100.00,757.83,777.59,164,-145.34,-158.85,-85,1
1707232817,100.00,757.83,777.59,164,-145.34,-158.85,-85,1
1707233117,100.00,757.94,777.70,164,-145.34,-158.85,-85,1
1707233417,100.00,757.76,777.51,164,-145.34,-158.85,-84,1
1707233717,100.00,757.84,777.60,164,-145.34,-158.85,-84,1
1707234017,100.00,757.85,777.61,164,-145.34,-158.85,-87,1
1707234317,100.00,757.87,777.63,164,-145.34,-158.85,-89,1
1707234617,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1707234918,100.00,757.77,777.53,164,-145.34,-158.85,-87,1
1707235218,100.00,758.04,777.80,164,-145.34,-158.85,-87,1
1707235518,100.00,757.79,777.55,164,-145.34,-158.85,-88,1
1707235818,100.00,757.92,777.68,164,-145.34,-158.85,-87,1
1707236118,100.00,757.83,777.59,164,-145.34,-158.85,-87,1
1707236418,100.00,757.89,777.65,164,-145.34,-158.85,-86,1
1707236718,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1707237018,100.00,757.64,777.40,164,-145.34,-158.85,-88,1
1707237318,100.00,757.91,777.67,164,-145.34,-158.85,-87,1
1707237618,100.00,757.67,777.43,164,-145.34,-158.85,-86,1
1707237918,100.00,757.71,777.46,164,-145.34,-158.85,-86,1
1707238218,100.00,757.77,777.53,164,-145.34,-158.85,-85,1
1707238518,100.00,757.75,777.51,164,-145.34,-158.85,-85,1
1707238818,100.00,757.73,777.49,164,-145.34,-158.85,-85,1
1707239118,100.00,757.49,777.25,164,-145.34,-158.85,-86,1
1707239418,100.00,757.64,777.40,164,-145.34,-158.85,-85,1
1707239718,100.00,757.48,777.24,164,-145.34,-158.85,-85,1
1707240018,100.00,757.49,777.25,164,-145.34,-158.85,-86,1
1707240318,100.00,757.46,777.22,164,-145.34,-158.85,-86,1
1707240619,100.00,757.53,777.29,164,-145.34,-158.85,-86,1
1707240919,100.00,757.35,777.11,164,-145.34,-158.85,-85,1
1707241219,100.00,757.37,777.13,164,-145.34,-158.85,-85,1
1707241519,100.00,757.42,777.18,164,-145.34,-158.85,-86,1
1707241819,100.00,757.33,777.08,164,-145.34,-158.85,-85,1
1707242119,100.00,757.22,776.98,164,-145.34,-158.85,-86,1
1707242419,100.00,757.14,776.90,164,-145.34,-158.85,-86,1
1707242719,100.00,757.14,776.90,164,-145.34,-158.85,-87,1
1707243019,100.00,757.06,776.82,164,-145.34,-158.85,-88,1
1707243319,100.00,756.97,776.73,164,-145.34,-158.85,-88,1
1707243619,100.00,757.07,776.83,164,-145.34,-158.85,-87,1
1707243919,100.00,756.87,776.63,164,-145.34,-158.85,-86,1
1707244219,100.00,756.60,776.36,164,-145.34,-158.85,-87,1
1707244519,100.00,756.73,776.49,164,-145.34,-158.85,-87,1
1707244819,100.00,756.70,776.45,164,-145.34,-158.85,-87,1
1707245122,100.00,756.54,776.30,164,-145.34,-158.85,-87,1
1707245422,100.00,756.51,776.27,164,-145.34,-158.85,-88,1
1707245722,100.00,756.34,776.09,164,-145.34,-158.85,-87,1
1707246022,100.00,756.38,776.14,164,-145.34,-158.85,-86,1
1707246323,100.00,756.45,776.21,164,-145.34,-158.85,-88,1
1707246623,100.00,756.37,776.13,164,-145.34,-158.85,-86,1
1707246923,100.00,756.28,776.04,164,-145.34,-158.85,-86,1
1707247223,100.00,756.17,775.93,164,-145.34,-158.85,-85,1
1707247523,100.00,756.17,775.93,164,-145.34,-158.85,-86,1
1707247823,100.00,756.15,775.91,164,-145.34,-158.85,-85,1
1707248123,100.00,756.02,775.78,164,-145.34,-158.85,-86,1
1707248423,100.00,756.02,775.78,164,-145.34,-158.85,-86,1
1707248723,100.00,755.94,775.70,164,-145.34,-158.85,-85,1
1707249023,100.00,755.94,775.70,164,-145.34,-158.85,-86,1
1707249323,100.00,755.94,775.70,164,-145.34,-158.85,-85,1
1707249623,100.00,755.91,775.67,164,-145.34,-158.85,-85,1
1707249923,100.00,755.73,775.49,164,-145.34,-158.85,-86,1
1707250223,100.00,755.68,775.44,164,-145.34,-158.85,-86,1
1707250523,100.00,755.73,775.49,164,-145.34,-158.85,-85,1
1707250823,100.00,755.78,775.54,164,-145.34,-158.85,-86,1
1707251123,100.00,755.50,775.26,164,-145.34,-158.85,-85,1
1707251423,100.00,755.61,775.37,164,-145.34,-158.85,-85,1
1707251724,100.00,755.57,775.33,164,-145.34,-158.85,-86,1
1707252024,100.00,755.40,775.16,164,-145.34,-158.85,-86,1
1707252324,100.00,755.33,775.09,164,-145.34,-158.85,-86,1
1707252624,100.00,755.35,775.10,164,-145.34,-158.85,-85,1
1707252924,100.00,755.27,775.03,164,-145.34,-158.85,-86,1
1707253224,100.00,755.40,775.16,164,-145.34,-158.85,-86,1
1707253524,100.00,755.00,774.76,164,-145.34,-158.85,-86,1
1707253824,100.00,755.02,774.78,164,-145.34,-158.85,-86,1
1707254124,100.00,755.09,774.85,164,-145.34,-158.85,-86,1
1707254424,100.00,754.78,774.54,164,-145.34,-158.85,-88,1
1707254724,100.00,754.97,774.73,164,-145.34,-158.85,-87,1
1707255024,100.00,754.75,774.51,164,-145.34,-158.85,-86,1
1707255324,100.00,754.51,774.27,164,-145.34,-158.85,-87,1
1707255624,100.00,754.64,774.40,164,-145.34,-158.85,-87,1
1707255924,100.00,754.57,774.33,164,-145.34,-158.85,-87,1
1707256224,100.00,754.44,774.20,164,-145.34,-158.85,-87,1
1707256524,100.00,754.46,774.22,164,-145.34,-158.85,-87,1
1707256824,100.00,754.48,774.23,164,-145.34,-158.85,-86,1
1707257124,100.00,754.40,774.15,164,-145.34,-158.85,-87,1
1707257424,100.00,754.40,774.16,164,-145.34,-158.85,-87,1
1707257725,100.00,754.27,774.03,164,-145.34,-158.85,-86,1
1707258025,100.00,754.25,774.01,164,-145.34,-158.85,-87,1
1707258325,100.00,754.38,774.13,164,-145.34,-158.85,-86,1
1707258625,100.00,754.26,774.02,164,-145.34,-158.85,-86,1
1707258925,100.00,754.26,774.02,164,-145.34,-158.85,-86,1
1707259225,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1707259525,100.00,754.20,773.96,164,-145.34,-158.85,-86,1
1707259825,100.00,754.06,773.82,164,-145.34,-158.85,-85,1
1707260125,100.00,754.05,773.81,164,-145.34,-158.85,-86,1
1707260425,100.00,753.89,773.64,164,-145.34,-158.85,-86,1
1707260725,100.00,753.73,773.49,164,-145.34,-158.85,-86,1
1707261025,100.00,753.59,773.34,164,-145.34,-158.85,-86,1
1707261325,100.00,753.70,773.46,164,-145.34,-158.85,-88,1
1707261625,100.00,753.45,773.21,164,-145.34,-158.85,-87,1
1707261925,100.00,753.42,773.18,164,-145.34,-158.85,-87,1
1707262225,100.00,753.38,773.13,164,-145.34,-158.85,-88,1
1707262525,100.00,753.26,773.02,164,-145.34,-158.85,-85,1
1707262825,100.00,753.26,773.02,164,-145.34,-158.85,-87,1
1707263125,100.00,753.16,772.91,164,-145.34,-158.85,-87,1
1707263426,100.00,753.15,772.91,164,-145.34,-158.85,-87,1
1707263726,100.00,753.07,772.83,164,-145.34,-158.85,-87,1
1707264026,100.00,752.87,772.63,164,-145.34,-158.85,-87,1
1707264326,100.00,753.24,773.00,164,-145.34,-158.85,-87,1
1707264626,100.00,753.09,772.85,164,-145.34,-158.85,-89,1
1707264926,100.00,753.12,772.88,164,-145.34,-158.85,-86,1
1707265226,100.00,753.10,772.86,164,-145.34,-158.85,-86,1
1707265526,100.00,753.00,772.76,164,-145.34,-158.85,-86,1
1707266142,100.00,753.27,773.03,164,-145.34,-158.85,-85,1
1707266442,100.00,753.02,772.78,164,-145.34,-158.85,-86,1
1707266742,100.00,753.00,772.76,164,-145.34,-158.85,-86,1
1707267042,100.00,752.97,772.73,164,-145.34,-158.85,-86,1
1707267342,100.00,753.05,772.81,164,-145.34,-158.85,-87,1
1707267642,100.00,752.93,772.69,164,-145.34,-158.85,-87,1
1707267942,100.00,753.03,772.79,164,-145.34,-158.85,-86,1
1707268242,100.00,752.91,772.67,164,-145.34,-158.85,-87,1
1707268542,100.00,752.91,772.67,164,-145.34,-158.85,-87,1
1707268842,100.00,752.75,772.51,164,-145.34,-158.85,-86,1
1707269142,100.00,752.72,772.48,164,-145.34,-158.85,-87,1
1707269442,100.00,752.55,772.31,164,-145.34,-158.85,-86,1
1707269742,100.00,752.56,772.32,164,-145.34,-158.85,-86,1
1707270042,100.00,752.38,772.14,164,-145.34,-158.85,-87,1
1707270342,100.00,752.48,772.24,164,-145.34,-158.85,-86,1
1707270642,100.00,752.31,772.06,164,-145.34,-158.85,-86,1
1707270942,100.00,752.23,771.99,164,-145.34,-158.85,-87,1
1707271242,100.00,752.36,772.12,164,-145.34,-158.85,-86,1
1707271543,100.00,752.10,771.85,164,-145.34,-158.85,-87,1
1707271843,100.00,752.23,771.99,164,-145.34,-158.85,-87,1
1707272143,100.00,752.21,771.97,164,-145.34,-158.85,-86,1
1707272443,100.00,752.09,771.85,164,-145.34,-158.85,-86,1
1707272743,100.00,752.07,771.82,164,-145.34,-158.85,-87,1
1707273043,100.00,752.11,771.86,164,-145.34,-158.85,-87,1
1707273343,100.00,752.11,771.87,164,-145.34,-158.85,-86,1
1707273643,100.00,752.13,771.88,164,-145.34,-158.85,-87,1
1707273943,100.00,752.00,771.76,164,-145.34,-158.85,-87,1
1707274243,100.00,752.00,771.76,164,-145.34,-158.85,-87,1
1707274543,100.00,751.83,771.58,164,-145.34,-158.85,-87,1
1707274843,100.00,751.88,771.64,164,-145.34,-158.85,-86,1
1707275143,100.00,751.94,771.70,164,-145.34,-158.85,-87,1
1707275443,100.00,751.69,771.45,164,-145.34,-158.85,-86,1
1707275743,100.00,751.63,771.39,164,-145.34,-158.85,-86,1
1707276043,100.00,751.53,771.29,164,-145.34,-158.85,-86,1
1707276343,100.00,751.63,771.39,164,-145.34,-158.85,-87,1
1707276643,100.00,751.43,771.19,164,-145.34,-158.85,-87,1
1707276944,100.00,751.40,771.16,164,-145.34,-158.85,-87,1
1707277244,100.00,751.47,771.23,164,-145.34,-158.85,-88,1
1707277544,100.00,751.33,771.09,164,-145.34,-158.85,-86,1
1707277844,100.00,751.20,770.96,164,-145.34,-158.85,-85,1
1707278144,100.00,751.12,770.88,164,-145.34,-158.85,-85,1
1707278444,100.00,751.13,770.89,164,-145.34,-158.85,-86,1
1707278744,100.00,751.05,770.81,164,-145.34,-158.85,-85,1
1707279044,100.00,751.16,770.92,164,-145.34,-158.85,-85,1
1707279344,100.00,751.25,771.00,164,-145.34,-158.85,-85,1
1707279644,100.00,751.31,771.07,164,-145.34,-158.85,-85,1
1707279944,100.00,751.36,771.12,164,-145.34,-158.85,-86,1
1707280244,100.00,751.25,771.01,164,-145.34,-158.85,-85,1
1707280544,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1707280844,100.00,751.35,771.11,164,-145.34,-158.85,-85,1
1707281144,100.00,751.35,771.11,164,-145.34,-158.85,-86,1
1707281444,100.00,751.48,771.24,164,-145.34,-158.85,-86,1
1707281744,100.00,751.30,771.06,164,-145.34,-158.85,-85,1
1707282044,100.00,751.15,770.91,164,-145.34,-158.85,-86,1
1707282345,100.00,751.29,771.05,164,-145.34,-158.85,-87,1
1707282645,100.00,751.23,770.99,164,-145.34,-158.85,-86,1
1707282945,100.00,751.53,771.29,164,-145.34,-158.85,-86,1
1707283245,100.00,751.40,771.16,164,-145.34,-158.85,-85,1
1707283545,100.00,751.35,771.11,164,-145.34,-158.85,-87,1
1707283845,100.00,751.39,771.15,164,-145.34,-158.85,-85,1
1707284145,100.00,751.28,771.04,164,-145.34,-158.85,-86,1
1707284445,100.00,751.50,771.26,164,-145.34,-158.85,-86,1
1707284745,100.00,751.18,770.94,164,-145.34,-158.85,-86,1
1707285045,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1707285345,100.00,751.37,771.13,164,-145.34,-158.85,-87,1
1707285645,100.00,751.45,771.20,164,-145.34,-158.85,-86,1
1707285945,100.00,751.30,771.06,164,-145.34,-158.85,-86,1
1707286245,100.00,751.42,771.18,164,-145.34,-158.85,-85,1
1707286545,100.00,751.43,771.18,164,-145.34,-158.85,-87,1
1707286845,100.00,751.48,771.23,164,-145.34,-158.85,-86,1
1707287145,100.00,751.43,771.19,164,-145.34,-158.85,-86,1
1707287445,100.00,751.51,771.27,164,-145.34,-158.85,-87,1
1707287745,100.00,751.72,771.48,164,-145.34,-158.85,-86,1
1707288045,100.00,752.82,772.58,164,-145.34,-158.85,-86,1
1707288346,100.00,754.01,773.77,164,-145.34,-158.85,-87,1
1707288646,100.00,755.04,774.80,164,-145.34,-158.85,-87,1
1707288946,100.00,755.10,774.86,164,-145.34,-158.85,-87,1
1707289246,100.00,755.26,775.02,164,-145.34,-158.85,-87,1
1707289546,100.00,755.71,775.47,164,-145.34,-158.85,-89,1
1707289846,100.00,756.21,775.97,164,-145.34,-158.85,-89,1
1707290146,100.00,756.50,776.26,164,-145.34,-158.85,-88,1
1707290446,100.00,756.69,776.45,164,-145.34,-158.85,-89,1
1707290746,100.00,756.75,776.51,164,-145.34,-158.85,-89,1
1707291046,100.00,757.03,776.79,164,-145.34,-158.85,-89,1
1707291346,100.00,757.15,776.91,164,-145.34,-158.85,-87,1
1707291646,100.00,757.25,777.01,164,-145.34,-158.85,-88,1
1707291946,100.00,757.70,777.46,164,-145.34,-158.85,-88,1
1707292246,100.00,757.62,777.38,164,-145.34,-158.85,-87,1
1707292546,100.00,757.95,777.71,164,-145.34,-158.85,-87,1
1707292846,100.00,758.40,778.16,164,-145.34,-158.85,-88,1
1707293147,100.00,758.24,778.00,164,-145.34,-158.85,-88,1
1707293447,100.00,758.49,778.24,164,-145.34,-158.85,-89,1
1707293747,100.00,758.49,778.25,164,-145.34,-158.85,-88,1
1707294047,100.00,758.62,778.38,164,-145.34,-158.85,-87,1
1707294347,100.00,758.55,778.31,164,-145.34,-158.85,-87,1
1707294647,100.00,758.25,778.01,164,-145.34,-158.85,-88,1
1707294947,100.00,758.46,778.22,164,-145.34,-158.85,-89,1
1707295247,100.00,758.44,778.20,164,-145.34,-158.85,-89,1
1707295547,100.00,758.67,778.43,164,-145.34,-158.85,-88,1
1707295847,100.00,758.79,778.55,164,-145.34,-158.85,-89,1
1707296147,100.00,758.98,778.73,164,-145.34,-158.85,-89,1
1707296447,100.00,759.09,778.85,164,-145.34,-158.85,-88,1
1707296747,100.00,759.21,778.96,164,-145.34,-158.85,-89,1
1707297047,100.00,759.64,779.40,164,-145.34,-158.85,-89,1
1707297347,100.00,759.40,779.16,164,-145.34,-158.85,-87,1
1707297647,100.00,759.51,779.27,164,-145.34,-158.85,-89,1
1707297947,100.00,759.38,779.14,164,-145.34,-158.85,-90,1
1707298247,100.00,759.41,779.16,164,-145.34,-158.85,-88,1
1707298548,100.00,759.54,779.30,164,-145.34,-158.85,-89,1
1707298848,100.00,759.53,779.29,164,-145.34,-158.85,-90,1
1707299148,100.00,759.39,779.15,164,-145.34,-158.85,-89,1
1707299448,100.00,759.32,779.08,164,-145.34,-158.85,-88,1
1707299748,100.00,759.22,778.98,164,-145.34,-158.85,-89,1
1707300048,100.00,759.25,779.01,164,-145.34,-158.85,-90,1
1707300348,100.00,759.30,779.06,164,-145.34,-158.85,-90,1
1707300648,100.00,759.42,779.17,164,-145.34,-158.85,-90,1
1707300948,100.00,759.37,779.13,164,-145.34,-158.85,-89,1
1707301248,100.00,759.29,779.05,164,-145.34,-158.85,-90,1
1707301548,100.00,759.48,779.24,164,-145.34,-158.85,-91,1
1707301848,100.00,759.44,779.20,164,-145.34,-158.85,-91,1
1707302148,100.00,759.28,779.04,164,-145.34,-158.85,-90,1
1707302448,100.00,759.19,778.94,164,-145.34,-158.85,-90,1
1707302748,100.00,759.33,779.09,164,-145.34,-158.85,-90,1
1707303048,100.00,759.29,779.05,164,-145.34,-158.85,-89,1
1707303348,100.00,759.40,779.16,164,-145.34,-158.85,-91,1
1707303648,100.00,759.27,779.03,164,-145.34,-158.85,-89,1
1707303949,100.00,759.24,778.99,164,-145.34,-158.85,-88,1
1707304249,100.00,759.40,779.16,164,-145.34,-158.85,-90,1
1707304549,100.00,759.15,778.90,164,-145.34,-158.85,-89,1
1707304849,100.00,758.68,778.44,164,-145.34,-158.85,-89,1
1707305149,100.00,758.83,778.59,164,-145.34,-158.85,-91,1
1707305452,100.00,759.30,779.05,164,-145.34,-158.85,-91,1
1707305752,100.00,758.93,778.69,164,-145.34,-158.85,-90,1
1707306052,100.00,759.16,778.91,164,-145.34,-158.85,-89,1
1707306352,100.00,759.17,778.93,164,-145.34,-158.85,-88,1
1707306652,100.00,759.24,779.00,164,-145.34,-158.85,-88,1
1707306952,100.00,759.11,778.87,164,-145.34,-158.85,-90,1
1707307252,100.00,759.10,778.86,164,-145.34,-158.85,-91,1
1707307552,100.00,758.80,778.56,164,-145.34,-158.85,-89,1
1707307852,100.00,758.90,778.66,164,-145.34,-158.85,-87,1
1707308152,100.00,758.88,778.64,164,-145.34,-158.85,-87,1
1707308452,100.00,758.87,778.63,164,-145.34,-158.85,-86,1
1707308753,100.00,758.83,778.59,164,-145.34,-158.85,-86,1
1707309053,100.00,758.93,778.68,164,-145.34,-158.85,-86,1
1707309353,100.00,758.76,778.52,164,-145.34,-158.85,-88,1
1707309653,100.00,758.61,778.37,164,-145.34,-158.85,-87,1
1707309953,100.00,758.90,778.66,164,-145.34,-158.85,-87,1
1707310253,100.00,759.03,778.79,164,-145.34,-158.85,-88,1
1707310553,100.00,759.01,778.77,164,-145.34,-158.85,-89,1
1707310853,100.00,758.95,778.71,164,-145.34,-158.85,-89,1
1707311153,100.00,758.93,778.69,164,-145.34,-158.85,-89,1
1707311453,100.00,758.90,778.66,164,-145.34,-158.85,-88,1
1707311753,100.00,759.07,778.83,164,-145.34,-158.85,-87,1
1707312053,100.00,758.94,778.70,164,-145.34,-158.85,-88,1
1707312353,100.00,758.95,778.71,164,-145.34,-158.85,-88,1
1707312653,100.00,758.96,778.72,164,-145.34,-158.85,-89,1
1707312953,100.00,759.07,778.83,164,-145.34,-158.85,-88,1
1707313253,100.00,759.16,778.91,164,-145.34,-158.85,-89,1
1707313553,100.00,759.38,779.14,164,-145.34,-158.85,-91,1
1707313854,100.00,759.18,778.94,164,-145.34,-158.85,-87,1
1707314154,100.00,758.99,778.74,164,-145.34,-158.85,-88,1
1707314454,100.00,759.32,779.08,164,-145.34,-158.85,-88,1
1707314754,100.00,759.29,779.05,164,-145.34,-158.85,-88,1
1707315054,100.00,759.26,779.01,164,-145.34,-158.85,-88,1
1707315354,100.00,759.31,779.07,164,-145.34,-158.85,-89,1
1707315654,100.00,759.13,778.89,164,-145.34,-158.85,-89,1
1707315954,100.00,759.40,779.16,164,-145.34,-158.85,-88,1
1707316254,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1707316554,100.00,759.41,779.17,164,-145.34,-158.85,-87,1
1707316854,100.00,759.39,779.15,164,-145.34,-158.85,-87,1
1707317154,100.00,759.45,779.21,164,-145.34,-158.85,-88,1
1707317454,100.00,759.54,779.30,164,-145.34,-158.85,-87,1
1707317754,100.00,759.63,779.39,164,-145.34,-158.85,-87,1
1707318054,100.00,759.50,779.26,164,-145.34,-158.85,-87,1
1707318354,100.00,759.76,779.52,164,-145.34,-158.85,-87,1
1707318654,100.00,759.45,779.21,164,-145.34,-158.85,-87,1
1707318955,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1707319255,100.00,759.37,779.13,164,-145.34,-158.85,-87,1
1707319555,100.00,759.35,779.11,164,-145.34,-158.85,-88,1
1707319855,100.00,759.64,779.40,164,-145.34,-158.85,-88,1
1707320155,100.00,759.49,779.25,164,-145.34,-158.85,-87,1
1707320455,100.00,759.71,779.47,164,-145.34,-158.85,-87,1
1707320755,100.00,759.45,779.21,164,-145.34,-158.85,-88,1
1707321055,100.00,759.53,779.29,164,-145.34,-158.85,-88,1
1707321355,100.00,759.48,779.24,164,-145.34,-158.85,-87,1
1707321655,100.00,759.71,779.47,164,-145.34,-158.85,-86,1
1707321955,100.00,759.86,779.62,164,-145.34,-158.85,-87,1
1707322255,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1707322555,100.00,759.96,779.72,164,-145.34,-158.85,-86,1
1707322855,100.00,760.14,779.90,164,-145.34,-158.85,-86,1
1707323155,100.00,760.13,779.89,164,-145.34,-158.85,-86,1
1707323455,100.00,760.19,779.95,164,-145.34,-158.85,-86,1
1707323755,100.00,760.43,780.19,164,-145.34,-158.85,-86,1
1707324055,100.00,761.35,781.11,164,-145.34,-158.85,-86,1
1707324356,100.00,761.80,781.56,164,-145.34,-158.85,-86,1
1707324656,100.00,762.01,781.77,164,-145.34,-158.85,-87,1
1707324956,100.00,762.11,781.87,164,-145.34,-158.85,-86,1
1707325256,100.00,761.98,781.74,164,-145.34,-158.85,-86,1
1707325556,100.00,762.24,782.00,164,-145.34,-158.85,-87,1
1707325856,100.00,762.32,782.08,164,-145.34,-158.85,-85,1
1707326156,100.00,762.46,782.22,164,-145.34,-158.85,-86,1
1707326456,100.00,762.56,782.31,164,-145.34,-158.85,-86,1
1707326756,100.00,762.50,782.26,164,-145.34,-158.85,-86,1
1707327056,100.00,762.48,782.24,164,-145.34,-158.85,-86,1
1707327356,100.00,762.63,782.39,164,-145.34,-158.85,-86,1
1707327656,100.00,762.76,782.52,164,-145.34,-158.85,-86,1
1707327956,100.00,762.82,782.58,164,-145.34,-158.85,-86,1
1707328256,100.00,762.87,782.62,164,-145.34,-158.85,-87,1
1707328556,100.00,762.95,782.70,164,-145.34,-158.85,-86,1
1707328856,100.00,762.85,782.61,164,-145.34,-158.85,-86,1
1707329156,100.00,762.87,782.63,164,-145.34,-158.85,-86,1
1707329456,100.00,763.06,782.82,164,-145.34,-158.85,-87,1
1707329756,100.00,762.99,782.75,164,-145.34,-158.85,-85,1
1707330057,100.00,763.04,782.80,164,-145.34,-158.85,-86,1
1707330357,100.00,763.02,782.78,164,-145.34,-158.85,-86,1
1707330657,100.00,763.07,782.83,164,-145.34,-158.85,-85,1
1707330957,100.00,763.00,782.75,164,-145.34,-158.85,-85,1
1707331257,100.00,762.93,782.69,164,-145.34,-158.85,-85,1
1707331557,100.00,763.16,782.92,164,-145.34,-158.85,-86,1
1707331857,100.00,763.10,782.86,164,-145.34,-158.85,-86,1
1707332157,100.00,763.00,782.76,164,-145.34,-158.85,-86,1
1707332457,100.00,763.23,782.99,164,-145.34,-158.85,-86,1
1707332757,100.00,763.27,783.03,164,-145.34,-158.85,-86,1
1707333057,100.00,763.30,783.05,164,-145.34,-158.85,-86,1
1707333357,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1707333657,100.00,763.40,783.16,164,-145.34,-158.85,-85,1
1707333957,100.00,763.48,783.24,164,-145.34,-158.85,-85,1
1707334257,100.00,763.43,783.19,164,-145.34,-158.85,-85,1
1707334557,100.00,763.49,783.25,164,-145.34,-158.85,-86,1
1707334857,100.00,763.52,783.28,164,-145.34,-158.85,-86,1
1707335157,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1707335457,100.00,763.60,783.36,164,-145.34,-158.85,-86,1
1707335757,100.00,763.66,783.42,164,-145.34,-158.85,-85,1
1707336058,100.00,763.50,783.26,164,-145.34,-158.85,-85,1
1707336358,100.00,763.57,783.33,164,-145.34,-158.85,-85,1
1707336658,100.00,763.62,783.38,164,-145.34,-158.85,-86,1
1707336958,100.00,763.89,783.65,164,-145.34,-158.85,-85,1
1707337258,100.00,763.82,783.58,164,-145.34,-158.85,-85,1
1707337558,100.00,763.67,783.43,164,-145.34,-158.85,-86,1
1707337858,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1707338158,100.00,763.87,783.63,164,-145.34,-158.85,-86,1
1707338458,100.00,763.96,783.71,164,-145.34,-158.85,-86,1
1707338758,100.00,764.07,783.83,164,-145.34,-158.85,-86,1
1707339058,100.00,764.21,783.97,164,-145.34,-158.85,-86,1
1707339358,100.00,764.16,783.92,164,-145.34,-158.85,-85,1
1707339658,100.00,764.26,784.02,164,-145.34,-158.85,-86,1
1707339958,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1707340258,100.00,764.34,784.10,164,-145.34,-158.85,-86,1
1707340558,100.00,764.40,784.16,164,-145.34,-158.85,-85,1
1707340858,100.00,764.49,784.24,164,-145.34,-158.85,-86,1
1707341158,100.00,764.66,784.42,164,-145.34,-158.85,-85,1
1707341458,100.00,764.84,784.60,164,-145.34,-158.85,-85,1
1707341759,100.00,764.80,784.56,164,-145.34,-158.85,-85,1
1707342059,100.00,764.74,784.50,164,-145.34,-158.85,-84,1
1707342359,100.00,764.91,784.67,164,-145.34,-158.85,-85,1
1707342659,100.00,764.83,784.58,164,-145.34,-158.85,-85,1
1707342959,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1707343259,100.00,764.88,784.64,164,-145.34,-158.85,-85,1
1707343559,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1707343859,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1707344159,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1707344459,100.00,765.24,785.00,164,-145.34,-158.85,-84,1
1707344759,100.00,765.35,785.11,164,-145.34,-158.85,-84,1
1707345059,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1707345359,100.00,765.47,785.23,164,-145.34,-158.85,-85,1
1707345659,100.00,765.68,785.44,164,-145.34,-158.85,-85,1
1707345959,100.00,765.76,785.52,164,-145.34,-158.85,-86,1
1707346259,100.00,765.75,785.51,164,-145.34,-158.85,-84,1
1707346559,100.00,765.70,785.46,164,-145.34,-158.85,-85,1
1707346859,100.00,765.57,785.33,164,-145.34,-158.85,-84,1
1707347159,100.00,765.59,785.35,164,-145.34,-158.85,-85,1
1707347460,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1707347760,100.00,765.96,785.72,164,-145.34,-158.85,-85,1
1707348060,100.00,766.03,785.79,164,-145.34,-158.85,-85,1
1707348360,100.00,766.03,785.79,164,-145.34,-158.85,-85,1
1707348660,100.00,766.27,786.03,164,-145.34,-158.85,-85,1
1707348960,100.00,766.18,785.94,164,-145.34,-158.85,-85,1
1707349260,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1707349560,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1707349860,100.00,766.40,786.16,164,-145.34,-158.85,-84,1
1707350160,100.00,766.39,786.15,164,-145.34,-158.85,-85,1
1707350460,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1707350760,100.00,766.36,786.12,164,-145.34,-158.85,-85,1
1707351060,100.00,766.56,786.31,164,-145.34,-158.85,-85,1
1707351360,100.00,766.44,786.20,164,-145.34,-158.85,-85,1
1707351660,100.00,766.63,786.39,164,-145.34,-158.85,-85,1
1707351960,100.00,766.60,786.36,164,-145.34,-158.85,-85,1
1707352260,100.00,766.56,786.32,164,-145.34,-158.85,-85,1
1707352560,100.00,766.71,786.47,164,-145.34,-158.85,-85,1
1707352861,100.00,766.85,786.61,164,-145.34,-158.85,-85,1
1707353161,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1707353461,100.00,766.84,786.60,164,-145.34,-158.85,-86,1
1707353761,100.00,766.97,786.73,164,-145.34,-158.85,-85,1
1707354061,100.00,767.12,786.88,164,-145.34,-158.85,-85,1
1707354361,100.00,767.17,786.93,164,-145.34,-158.85,-85,1
1707354661,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1707354961,100.00,767.24,787.00,164,-145.34,-158.85,-85,1
1707355261,100.00,767.54,787.30,164,-145.34,-158.85,-85,1
1707355561,100.00,767.54,787.30,164,-145.34,-158.85,-85,1
1707355861,100.00,767.58,787.34,164,-145.34,-158.85,-85,1
1707356161,100.00,767.57,787.32,164,-145.34,-158.85,-86,1
1707356461,100.00,767.60,787.36,164,-145.34,-158.85,-85,1
1707356761,100.00,767.65,787.41,164,-145.34,-158.85,-85,1
1707357061,100.00,767.75,787.51,164,-145.34,-158.85,-85,1
1707357361,100.00,767.86,787.62,164,-145.34,-158.85,-85,1
1707357661,100.00,767.99,787.74,164,-145.34,-158.85,-85,1
1707357961,100.00,767.93,787.69,164,-145.34,-158.85,-85,1
1707358261,100.00,767.98,787.74,164,-145.34,-158.85,-85,1
1707358562,100.00,768.01,787.77,164,-145.34,-158.85,-85,1
1707358862,100.00,768.13,787.89,164,-145.34,-158.85,-86,1
1707359162,100.00,768.18,787.94,164,-145.34,-158.85,-85,1
1707359462,100.00,768.35,788.10,164,-145.34,-158.85,-85,1
1707359762,100.00,768.55,788.31,164,-145.34,-158.85,-85,1
1707360062,100.00,768.45,788.21,164,-145.34,-158.85,-85,1
1707360362,100.00,768.46,788.22,164,-145.34,-158.85,-86,1
1707360662,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1707360962,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1707361262,100.00,768.67,788.43,164,-145.34,-158.85,-85,1
1707361562,100.00,768.72,788.48,164,-145.34,-158.85,-85,1
1707361862,100.00,768.76,788.52,164,-145.34,-158.85,-85,1
1707362162,100.00,768.82,788.58,164,-145.34,-158.85,-85,1
1707362462,100.00,768.91,788.67,164,-145.34,-158.85,-85,1
1707362762,100.00,768.92,788.68,164,-145.34,-158.85,-85,1
1707363062,100.00,769.01,788.77,164,-145.34,-158.85,-85,1
1707363362,100.00,769.03,788.78,164,-145.34,-158.85,-85,1
1707363662,100.00,769.15,788.91,164,-145.34,-158.85,-85,1
1707363962,100.00,769.20,788.96,164,-145.34,-158.85,-85,1
1707364262,100.00,769.41,789.17,164,-145.34,-158.85,-85,1
1707364563,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1707364863,100.00,769.73,789.49,164,-145.34,-158.85,-85,1
1707365163,100.00,769.83,789.58,164,-145.34,-158.85,-85,1
1707365463,100.00,769.62,789.38,164,-145.34,-158.85,-85,1
1707365763,100.00,769.72,789.48,164,-145.34,-158.85,-84,1
1707366063,100.00,769.78,789.54,164,-145.34,-158.85,-85,1
1707366363,100.00,769.72,789.48,164,-145.34,-158.85,-86,1
1707366663,100.00,769.79,789.55,164,-145.34,-158.85,-85,1
1707366963,100.00,769.87,789.62,164,-145.34,-158.85,-85,1
1707367263,100.00,769.82,789.58,164,-145.34,-158.85,-85,1
1707367563,100.00,769.92,789.68,164,-145.34,-158.85,-85,1
1707367863,100.00,769.95,789.71,164,-145.34,-158.85,-85,1
1707368163,100.00,769.84,789.60,164,-145.34,-158.85,-84,1
1707368463,100.00,769.86,789.62,164,-145.34,-158.85,-85,1
1707368763,100.00,769.92,789.68,164,-145.34,-158.85,-85,1
1707369063,100.00,769.83,789.59,164,-145.34,-158.85,-85,1
1707369363,100.00,769.86,789.62,164,-145.34,-158.85,-85,1
1707369663,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1707369963,100.00,769.77,789.53,164,-145.34,-158.85,-85,1
1707370264,100.00,769.92,789.68,164,-145.34,-158.85,-84,1
1707370564,100.00,769.77,789.53,164,-145.34,-158.85,-85,1
1707370864,100.00,769.83,789.59,164,-145.34,-158.85,-85,1
1707371164,100.00,769.85,789.61,164,-145.34,-158.85,-85,1
1707371464,100.00,769.79,789.54,164,-145.34,-158.85,-85,1
1707371764,100.00,769.90,789.66,164,-145.34,-158.85,-85,1
1707372064,100.00,769.98,789.73,164,-145.34,-158.85,-85,1
1707372364,100.00,769.85,789.61,164,-145.34,-158.85,-85,1
1707372664,100.00,769.86,789.62,164,-145.34,-158.85,-84,1
1707372964,100.00,769.72,789.48,164,-145.34,-158.85,-85,1
1707373264,100.00,770.01,789.77,164,-145.34,-158.85,-86,1
1707373564,100.00,770.09,789.85,164,-145.34,-158.85,-85,1
1707373864,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1707374164,100.00,770.22,789.98,164,-145.34,-158.85,-87,1
1707374464,100.00,770.25,790.01,164,-145.34,-158.85,-85,1
1707374764,100.00,770.07,789.83,164,-145.34,-158.85,-85,1
1707375064,100.00,770.03,789.78,164,-145.34,-158.85,-86,1
1707375364,100.00,769.86,789.62,164,-145.34,-158.85,-86,1
1707375665,100.00,769.84,789.60,164,-145.34,-158.85,-84,1
1707375965,100.00,769.91,789.67,164,-145.34,-158.85,-87,1
1707376265,100.00,769.59,789.35,164,-145.34,-158.85,-87,1
1707376565,100.00,769.67,789.43,164,-145.34,-158.85,-88,1
1707376865,100.00,769.55,789.31,164,-145.34,-158.85,-86,1
1707377165,100.00,769.49,789.25,164,-145.34,-158.85,-86,1
1707377465,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1707377765,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1707378065,100.00,769.64,789.40,164,-145.34,-158.85,-86,1
1707378365,100.00,769.63,789.39,164,-145.34,-158.85,-86,1
1707378665,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1707378965,100.00,769.59,789.35,164,-145.34,-158.85,-88,1
1707379265,100.00,769.57,789.33,164,-145.34,-158.85,-87,1
1707379565,100.00,769.37,789.13,164,-145.34,-158.85,-87,1
1707379865,100.00,769.15,788.91,164,-145.34,-158.85,-87,1
1707380165,100.00,768.89,788.65,164,-145.34,-158.85,-87,1
1707380465,100.00,768.74,788.49,164,-145.34,-158.85,-88,1
1707380765,100.00,768.25,788.01,164,-145.34,-158.85,-88,1
1707381066,100.00,768.28,788.04,164,-145.34,-158.85,-87,1
1707381366,100.00,768.00,787.75,164,-145.34,-158.85,-87,1
1707381666,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1707381966,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1707382266,100.00,768.01,787.77,164,-145.34,-158.85,-87,1
1707382566,100.00,767.51,787.27,164,-145.34,-158.85,-87,1
1707382866,100.00,767.65,787.41,164,-145.34,-158.85,-88,1
1707383166,100.00,767.49,787.25,164,-145.34,-158.85,-87,1
1707383466,100.00,767.46,787.22,164,-145.34,-158.85,-87,1
1707383766,100.00,767.27,787.03,164,-145.34,-158.85,-87,1
1707384066,100.00,767.30,787.06,164,-145.34,-158.85,-87,1
1707384366,100.00,767.04,786.79,164,-145.34,-158.85,-88,1
1707384666,100.00,767.06,786.82,164,-145.34,-158.85,-88,1
1707384966,100.00,767.37,787.13,164,-145.34,-158.85,-87,1
1707385266,100.00,766.98,786.74,164,-145.34,-158.85,-88,1
1707385566,100.00,766.94,786.70,164,-145.34,-158.85,-89,1
1707385866,100.00,766.94,786.70,164,-145.34,-158.85,-90,1
1707386167,100.00,766.66,786.42,164,-145.34,-158.85,-87,1
1707386467,100.00,766.56,786.31,164,-145.34,-158.85,-87,1
1707386767,100.00,766.24,786.00,164,-145.34,-158.85,-87,1
1707387067,100.00,766.29,786.05,164,-145.34,-158.85,-86,1
1707387367,100.00,765.84,785.60,164,-145.34,-158.85,-88,1
1707387667,100.00,766.38,786.14,164,-145.34,-158.85,-88,1
1707387967,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1707388267,100.00,766.04,785.80,164,-145.34,-158.85,-89,1
1707388567,100.00,765.88,785.64,164,-145.34,-158.85,-89,1
1707388867,100.00,765.87,785.63,164,-145.34,-158.85,-91,1
1707389167,100.00,765.66,785.42,164,-145.34,-158.85,-89,1
1707389467,100.00,766.11,785.87,164,-145.34,-158.85,-87,1
1707389767,100.00,765.93,785.69,164,-145.34,-158.85,-88,1
1707390067,100.00,765.80,785.56,164,-145.34,-158.85,-89,1
1707390367,100.00,765.83,785.59,164,-145.34,-158.85,-88,1
1707390667,100.00,765.72,785.48,164,-145.34,-158.85,-89,1
1707390967,100.00,765.46,785.22,164,-145.34,-158.85,-88,1
1707391268,100.00,765.55,785.31,164,-145.34,-158.85,-86,1
1707391568,100.00,765.71,785.47,164,-145.34,-158.85,-88,1
1707391868,100.00,765.64,785.40,164,-145.34,-158.85,-88,1
1707392168,100.00,765.82,785.58,164,-145.34,-158.85,-88,1
1707392468,100.00,765.67,785.43,164,-145.34,-158.85,-88,1
1707392768,100.00,765.91,785.67,164,-145.34,-158.85,-87,1
1707393068,100.00,765.43,785.19,164,-145.34,-158.85,-86,1
1707393368,100.00,765.21,784.96,164,-145.34,-158.85,-88,1
1707393668,100.00,765.15,784.91,164,-145.34,-158.85,-88,1
1707393968,100.00,764.83,784.59,164,-145.34,-158.85,-88,1
1707394268,100.00,765.17,784.93,164,-145.34,-158.85,-87,1
1707394568,100.00,765.31,785.07,164,-145.34,-158.85,-88,1
1707394868,100.00,765.18,784.94,164,-145.34,-158.85,-89,1
1707395168,100.00,765.09,784.85,164,-145.34,-158.85,-88,1
1707395468,100.00,764.76,784.52,164,-145.34,-158.85,-89,1
1707395768,100.00,765.18,784.94,164,-145.34,-158.85,-88,1
1707396068,100.00,765.08,784.84,164,-145.34,-158.85,-88,1
1707396368,100.00,765.02,784.78,164,-145.34,-158.85,-88,1
1707396668,100.00,765.42,785.18,164,-145.34,-158.85,-89,1
1707396969,100.00,765.27,785.03,164,-145.34,-158.85,-87,1
1707397269,100.00,764.89,784.65,164,-145.34,-158.85,-87,1
1707397569,100.00,764.89,784.65,164,-145.34,-158.85,-88,1
1707397878,100.00,764.90,784.66,164,-145.34,-158.85,-87,1
1707398172,100.00,764.61,784.37,164,-145.34,-158.85,-88,1
1707398472,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1707398772,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1707399072,100.00,764.54,784.30,164,-145.34,-158.85,-87,1
1707399373,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1707399673,100.00,764.51,784.27,164,-145.34,-158.85,-87,1
1707399973,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1707400273,100.00,764.32,784.07,164,-145.34,-158.85,-88,1
1707400573,100.00,764.37,784.13,164,-145.34,-158.85,-85,1
1707400873,100.00,764.29,784.05,164,-145.34,-158.85,-88,1
1707401173,100.00,764.30,784.06,164,-145.34,-158.85,-88,1
1707401473,100.00,764.40,784.16,164,-145.34,-158.85,-88,1
1707401773,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1707402073,100.00,764.15,783.91,164,-145.34,-158.85,-87,1
1707402373,100.00,764.10,783.86,164,-145.34,-158.85,-87,1
1707402673,100.00,764.19,783.95,164,-145.34,-158.85,-86,1
1707402973,100.00,764.28,784.04,164,-145.34,-158.85,-85,1
1707403273,100.00,764.14,783.90,164,-145.34,-158.85,-86,1
1707403573,100.00,764.51,784.27,164,-145.34,-158.85,-86,1
1707403873,100.00,764.48,784.24,164,-145.34,-158.85,-86,1
1707404173,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1707404473,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1707404774,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1707405074,100.00,764.28,784.04,164,-145.34,-158.85,-85,1
1707405374,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1707405674,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1707405974,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1707406274,100.00,764.66,784.42,164,-145.34,-158.85,-86,1
1707406574,100.00,764.82,784.58,164,-145.34,-158.85,-86,1
1707406874,100.00,764.69,784.45,164,-145.34,-158.85,-86,1
1707407174,100.00,764.74,784.50,164,-145.34,-158.85,-86,1
1707407474,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1707407774,100.00,764.85,784.61,164,-145.34,-158.85,-86,1
1707408074,100.00,764.81,784.57,164,-145.34,-158.85,-86,1
1707408374,100.00,765.03,784.79,164,-145.34,-158.85,-89,1
1707408674,100.00,765.00,784.76,164,-145.34,-158.85,-87,1
1707408974,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1707409274,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1707409574,100.00,765.26,785.02,164,-145.34,-158.85,-86,1
1707409874,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1707410174,100.00,765.41,785.17,164,-145.34,-158.85,-87,1
1707410475,100.00,765.18,784.93,164,-145.34,-158.85,-86,1
1707410775,100.00,765.36,785.12,164,-145.34,-158.85,-85,1
1707411075,100.00,765.38,785.14,164,-145.34,-158.85,-86,1
1707411375,100.00,765.38,785.14,164,-145.34,-158.85,-86,1
1707411675,100.00,765.47,785.23,164,-145.34,-158.85,-86,1
1707411975,100.00,765.45,785.21,164,-145.34,-158.85,-86,1
1707412275,100.00,765.25,785.01,164,-145.34,-158.85,-86,1
1707412575,100.00,765.31,785.07,164,-145.34,-158.85,-86,1
1707412875,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1707413175,100.00,765.36,785.12,164,-145.34,-158.85,-86,1
1707413475,100.00,765.39,785.15,164,-145.34,-158.85,-86,1
1707413775,100.00,765.54,785.30,164,-145.34,-158.85,-86,1
1707414075,100.00,765.51,785.27,164,-145.34,-158.85,-86,1
1707414375,100.00,765.42,785.17,164,-145.34,-158.85,-86,1
1707414675,100.00,765.42,785.18,164,-145.34,-158.85,-85,1
1707414975,100.00,765.31,785.07,164,-145.34,-158.85,-86,1
1707415275,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1707415575,100.00,765.43,785.18,164,-145.34,-158.85,-86,1
1707415875,100.00,765.36,785.11,164,-145.34,-158.85,-86,1
1707416175,100.00,765.23,784.98,164,-145.34,-158.85,-86,1
1707416476,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1707416776,100.00,765.28,785.04,164,-145.34,-158.85,-86,1
1707417076,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1707417376,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1707417676,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1707417976,100.00,765.12,784.87,164,-145.34,-158.85,-86,1
1707418276,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1707418576,100.00,765.01,784.77,164,-145.34,-158.85,-86,1
1707418876,100.00,765.08,784.83,164,-145.34,-158.85,-86,1
1707419176,100.00,765.13,784.89,164,-145.34,-158.85,-87,1
1707419476,100.00,765.14,784.90,164,-145.34,-158.85,-86,1
1707419776,100.00,765.11,784.87,164,-145.34,-158.85,-86,1
1707420076,100.00,765.08,784.84,164,-145.34,-158.85,-86,1
1707420376,100.00,765.08,784.83,164,-145.34,-158.85,-86,1
1707420676,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1707420976,100.00,764.70,784.46,164,-145.34,-158.85,-85,1
1707421276,100.00,764.60,784.36,164,-145.34,-158.85,-85,1
1707421576,100.00,764.73,784.49,164,-145.34,-158.85,-86,1
1707421876,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1707422177,100.00,764.66,784.41,164,-145.34,-158.85,-85,1
1707422477,100.00,764.66,784.42,164,-145.34,-158.85,-85,1
1707422777,100.00,764.49,784.25,164,-145.34,-158.85,-85,1
1707423077,100.00,764.54,784.30,164,-145.34,-158.85,-86,1
1707423377,100.00,764.73,784.49,164,-145.34,-158.85,-85,1
1707423677,100.00,764.70,784.46,164,-145.34,-158.85,-85,1
1707423977,100.00,764.70,784.46,164,-145.34,-158.85,-86,1
1707424277,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1707424577,100.00,764.57,784.33,164,-145.34,-158.85,-85,1
1707424877,100.00,764.75,784.51,164,-145.34,-158.85,-86,1
1707425177,100.00,764.84,784.60,164,-145.34,-158.85,-86,1
1707425477,100.00,764.81,784.57,164,-145.34,-158.85,-85,1
1707425777,100.00,765.00,784.76,164,-145.34,-158.85,-85,1
1707426077,100.00,765.03,784.79,164,-145.34,-158.85,-86,1
1707426377,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1707426677,100.00,765.06,784.82,164,-145.34,-158.85,-85,1
1707426977,100.00,765.05,784.81,164,-145.34,-158.85,-85,1
1707427277,100.00,765.00,784.76,164,-145.34,-158.85,-84,1
1707427577,100.00,764.71,784.47,164,-145.34,-158.85,-84,1
1707427878,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1707428178,100.00,764.59,784.34,164,-145.34,-158.85,-85,1
1707428478,100.00,764.91,784.67,164,-145.34,-158.85,-85,1
1707428778,100.00,764.82,784.58,164,-145.34,-158.85,-85,1
1707429078,100.00,764.78,784.54,164,-145.34,-158.85,-85,1
1707429378,100.00,764.85,784.61,164,-145.34,-158.85,-85,1
1707429678,100.00,764.84,784.60,164,-145.34,-158.85,-85,1
1707429978,100.00,765.00,784.76,164,-145.34,-158.85,-84,1
1707430278,100.00,764.83,784.59,164,-145.34,-158.85,-85,1
1707430578,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1707430878,100.00,764.80,784.56,164,-145.34,-158.85,-85,1
1707431178,100.00,765.01,784.77,164,-145.34,-158.85,-86,1
1707431478,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1707431778,100.00,764.95,784.71,164,-145.34,-158.85,-86,1
1707432078,100.00,764.83,784.59,164,-145.34,-158.85,-86,1
1707432378,100.00,764.97,784.73,164,-145.34,-158.85,-86,1
1707432678,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1707432978,100.00,764.93,784.69,164,-145.34,-158.85,-86,1
1707433278,100.00,764.83,784.58,164,-145.34,-158.85,-86,1
1707433578,100.00,764.84,784.59,164,-145.34,-158.85,-86,1
1707433879,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1707434179,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1707434479,100.00,764.63,784.39,164,-145.34,-158.85,-86,1
1707434779,100.00,764.77,784.53,164,-145.34,-158.85,-86,1
1707435079,100.00,764.80,784.56,164,-145.34,-158.85,-87,1
1707435379,100.00,764.72,784.48,164,-145.34,-158.85,-87,1
1707435679,100.00,764.58,784.34,164,-145.34,-158.85,-87,1
1707435979,100.00,764.40,784.16,164,-145.34,-158.85,-87,1
1707436279,100.00,764.38,784.14,164,-145.34,-158.85,-86,1
1707436579,100.00,764.34,784.09,164,-145.34,-158.85,-87,1
1707436879,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1707437179,100.00,764.40,784.16,164,-145.34,-158.85,-87,1
1707437479,100.00,764.57,784.33,164,-145.34,-158.85,-87,1
1707437779,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1707438079,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1707438379,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1707438679,100.00,764.72,784.48,164,-145.34,-158.85,-87,1
1707438979,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1707439279,100.00,764.60,784.36,164,-145.34,-158.85,-86,1
1707439580,100.00,764.67,784.43,164,-145.34,-158.85,-87,1
1707439880,100.00,764.77,784.53,164,-145.34,-158.85,-88,1
1707440180,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1707440480,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1707440780,100.00,764.72,784.48,164,-145.34,-158.85,-87,1
1707441080,100.00,764.77,784.53,164,-145.34,-158.85,-88,1
1707441380,100.00,764.48,784.24,164,-145.34,-158.85,-87,1
1707441680,100.00,764.53,784.29,164,-145.34,-158.85,-87,1
1707441980,100.00,764.60,784.35,164,-145.34,-158.85,-87,1
1707442280,100.00,764.55,784.31,164,-145.34,-158.85,-87,1
1707442580,100.00,764.61,784.36,164,-145.34,-158.85,-87,1
1707442880,100.00,764.61,784.36,164,-145.34,-158.85,-87,1
1707443180,100.00,764.62,784.38,164,-145.34,-158.85,-87,1
1707443480,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1707443780,100.00,764.50,784.26,164,-145.34,-158.85,-88,1
1707444080,100.00,764.50,784.26,164,-145.34,-158.85,-87,1
1707444380,100.00,764.48,784.24,164,-145.34,-158.85,-87,1
1707444681,100.00,764.15,783.91,164,-145.34,-158.85,-88,1
1707444981,100.00,764.32,784.08,164,-145.34,-158.85,-87,1
1707445281,100.00,764.31,784.07,164,-145.34,-158.85,-87,1
1707445581,100.00,764.63,784.39,164,-145.34,-158.85,-87,1
1707445881,100.00,764.33,784.09,164,-145.34,-158.85,-86,1
1707446181,100.00,764.29,784.05,164,-145.34,-158.85,-86,1
1707446481,100.00,764.37,784.13,164,-145.34,-158.85,-86,1
1707446781,100.00,764.58,784.34,164,-145.34,-158.85,-86,1
1707447081,100.00,764.21,783.97,164,-145.34,-158.85,-86,1
1707447381,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1707447681,100.00,764.23,783.99,164,-145.34,-158.85,-86,1
1707447981,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1707448281,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1707448581,100.00,764.11,783.87,164,-145.34,-158.85,-86,1
1707448881,100.00,764.17,783.93,164,-145.34,-158.85,-86,1
1707449181,100.00,764.24,784.00,164,-145.34,-158.85,-86,1
1707449481,100.00,764.33,784.09,164,-145.34,-158.85,-85,1
1707449781,100.00,764.43,784.18,164,-145.34,-158.85,-86,1
1707450081,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1707450381,100.00,764.22,783.98,164,-145.34,-158.85,-86,1
1707450682,100.00,764.53,784.29,164,-145.34,-158.85,-87,1
1707450982,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1707451282,100.00,764.23,783.99,164,-145.34,-158.85,-86,1
1707451582,100.00,764.31,784.07,164,-145.34,-158.85,-86,1
1707451882,100.00,764.28,784.04,164,-145.34,-158.85,-86,1
1707452182,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1707452482,100.00,764.17,783.92,164,-145.34,-158.85,-86,1
1707452782,100.00,764.16,783.92,164,-145.34,-158.85,-86,1
1707453082,100.00,764.16,783.92,164,-145.34,-158.85,-86,1
1707453382,100.00,764.24,784.00,164,-145.34,-158.85,-86,1
1707453682,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1707453982,100.00,764.39,784.15,164,-145.34,-158.85,-86,1
1707454282,100.00,764.28,784.04,164,-145.34,-158.85,-86,1
1707454582,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1707454882,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1707455182,100.00,764.12,783.88,164,-145.34,-158.85,-86,1
1707455482,100.00,764.13,783.89,164,-145.34,-158.85,-86,1
1707455782,100.00,764.20,783.96,164,-145.34,-158.85,-86,1
1707456082,100.00,763.84,783.60,164,-145.34,-158.85,-87,1
1707456382,100.00,764.04,783.80,164,-145.34,-158.85,-86,1
1707456683,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1707456983,100.00,764.20,783.96,164,-145.34,-158.85,-88,1
1707457283,100.00,764.20,783.96,164,-145.34,-158.85,-87,1
1707457583,100.00,764.32,784.08,164,-145.34,-158.85,-87,1
1707457883,100.00,764.12,783.88,164,-145.34,-158.85,-87,1
1707458183,100.00,763.85,783.61,164,-145.34,-158.85,-88,1
1707458483,100.00,763.99,783.75,164,-145.34,-158.85,-88,1
1707458783,100.00,764.12,783.88,164,-145.34,-158.85,-88,1
1707459083,100.00,764.01,783.77,164,-145.34,-158.85,-88,1
1707459383,100.00,764.14,783.90,164,-145.34,-158.85,-88,1
1707459683,100.00,764.22,783.98,164,-145.34,-158.85,-88,1
1707459983,100.00,764.13,783.89,164,-145.34,-158.85,-88,1
1707460283,100.00,764.30,784.06,164,-145.34,-158.85,-88,1
1707460583,100.00,764.12,783.88,164,-145.34,-158.85,-88,1
1707460883,100.00,764.11,783.87,164,-145.34,-158.85,-91,1
1707461183,100.00,763.78,783.54,164,-145.34,-158.85,-90,1
1707461483,100.00,763.83,783.59,164,-145.34,-158.85,-90,1
1707461783,100.00,763.85,783.61,164,-145.34,-158.85,-88,1
1707462084,100.00,763.62,783.38,164,-145.34,-158.85,-90,1
1707462384,100.00,763.28,783.04,164,-145.34,-158.85,-89,1
1707462684,100.00,763.33,783.09,164,-145.34,-158.85,-90,1
1707462984,100.00,763.54,783.30,164,-145.34,-158.85,-90,1
1707463284,100.00,763.43,783.18,164,-145.34,-158.85,-91,1
1707463584,100.00,763.49,783.25,164,-145.34,-158.85,-88,1
1707463884,100.00,763.62,783.38,164,-145.34,-158.85,-90,1
1707464184,100.00,763.60,783.36,164,-145.34,-158.85,-90,1
1707464484,100.00,763.46,783.22,164,-145.34,-158.85,-89,1
1707464784,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1707465084,100.00,763.65,783.41,164,-145.34,-158.85,-89,1
1707465384,100.00,763.45,783.21,164,-145.34,-158.85,-90,1
1707465684,100.00,763.34,783.10,164,-145.34,-158.85,-89,1
1707465984,100.00,763.31,783.07,164,-145.34,-158.85,-88,1
1707466284,100.00,762.91,782.67,164,-145.34,-158.85,-90,1
1707466585,100.00,762.91,782.67,164,-145.34,-158.85,-90,1
1707466885,100.00,763.04,782.80,164,-145.34,-158.85,-87,1
1707467185,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1707467485,100.00,763.04,782.80,164,-145.34,-158.85,-85,1
1707467785,100.00,762.69,782.45,164,-145.34,-158.85,-86,1
1707468085,100.00,763.02,782.78,164,-145.34,-158.85,-85,1
1707468385,100.00,762.97,782.73,164,-145.34,-158.85,-88,1
1707468685,100.00,762.93,782.69,164,-145.34,-158.85,-87,1
1707468985,100.00,762.48,782.24,164,-145.34,-158.85,-88,1
1707469285,100.00,762.96,782.71,164,-145.34,-158.85,-87,1
1707469585,100.00,762.77,782.53,164,-145.34,-158.85,-88,1
1707469885,100.00,762.77,782.53,164,-145.34,-158.85,-85,1
1707470185,100.00,762.59,782.35,164,-145.34,-158.85,-88,1
1707470485,100.00,762.72,782.48,164,-145.34,-158.85,-87,1
1707470785,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1707471085,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1707471385,100.00,762.61,782.36,164,-145.34,-158.85,-88,1
1707471686,100.00,762.64,782.40,164,-145.34,-158.85,-88,1
1707471986,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1707472286,100.00,762.77,782.53,164,-145.34,-158.85,-86,1
1707472586,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1707472886,100.00,762.89,782.65,164,-145.34,-158.85,-85,1
1707473186,100.00,762.88,782.64,164,-145.34,-158.85,-86,1
1707473486,100.00,762.83,782.59,164,-145.34,-158.85,-85,1
1707473786,100.00,762.94,782.70,164,-145.34,-158.85,-83,1
1707474389,100.00,762.71,782.47,164,-145.34,-158.85,-83,1
1707474689,100.00,762.60,782.36,164,-145.34,-158.85,-85,1
1707474989,100.00,762.70,782.46,164,-145.34,-158.85,-82,1
1707475289,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1707475589,100.00,761.92,781.68,164,-145.34,-158.85,-82,1
1707475889,100.00,761.69,781.45,164,-145.34,-158.85,-83,1
1707476189,100.00,761.66,781.42,164,-145.34,-158.85,-82,1
1707476490,100.00,761.72,781.48,164,-145.34,-158.85,-84,1
1707476790,100.00,761.90,781.65,164,-145.34,-158.85,-82,1
1707477090,100.00,761.82,781.58,164,-145.34,-158.85,-82,1
1707477390,100.00,762.03,781.79,164,-145.34,-158.85,-82,1
1707477690,100.00,762.08,781.84,164,-145.34,-158.85,-84,1
1707477990,100.00,761.90,781.66,164,-145.34,-158.85,-85,1
1707478290,100.00,762.07,781.83,164,-145.34,-158.85,-82,1
1707478590,100.00,762.02,781.77,164,-145.34,-158.85,-84,1
1707478890,100.00,761.92,781.68,164,-145.34,-158.85,-83,1
1707479190,100.00,761.80,781.56,164,-145.34,-158.85,-84,1
1707479490,100.00,761.65,781.41,164,-145.34,-158.85,-85,1
1707479790,100.00,761.64,781.40,164,-145.34,-158.85,-84,1
1707480090,100.00,761.55,781.31,164,-145.34,-158.85,-83,1
1707480390,100.00,761.54,781.30,164,-145.34,-158.85,-83,1
1707480690,100.00,761.60,781.36,164,-145.34,-158.85,-83,1
1707480990,100.00,761.59,781.35,164,-145.34,-158.85,-82,1
1707481290,100.00,761.48,781.24,164,-145.34,-158.85,-82,1
1707481591,100.00,761.54,781.30,164,-145.34,-158.85,-84,1
1707481891,100.00,761.43,781.19,164,-145.34,-158.85,-84,1
1707482191,100.00,761.23,780.99,164,-145.34,-158.85,-83,1
1707482491,100.00,761.45,781.21,164,-145.34,-158.85,-85,1
1707482791,100.00,761.40,781.16,164,-145.34,-158.85,-84,1
1707483091,100.00,761.43,781.18,164,-145.34,-158.85,-83,1
1707483391,100.00,761.28,781.04,164,-145.34,-158.85,-83,1
1707483691,100.00,761.24,780.99,164,-145.34,-158.85,-84,1
1707483991,100.00,761.20,780.96,164,-145.34,-158.85,-85,1
1707484291,100.00,761.34,781.10,164,-145.34,-158.85,-84,1
1707484591,100.00,761.31,781.07,164,-145.34,-158.85,-83,1
1707484891,100.00,761.26,781.02,164,-145.34,-158.85,-83,1
1707485191,100.00,761.37,781.13,164,-145.34,-158.85,-83,1
1707485491,100.00,761.22,780.98,164,-145.34,-158.85,-83,1
1707485791,100.00,761.07,780.83,164,-145.34,-158.85,-83,1
1707486092,100.00,761.19,780.95,164,-145.34,-158.85,-82,1
1707486392,100.00,760.96,780.72,164,-145.34,-158.85,-82,1
1707486692,100.00,761.05,780.81,164,-145.34,-158.85,-82,1
1707486992,100.00,761.14,780.90,164,-145.34,-158.85,-84,1
1707487292,100.00,761.04,780.80,164,-145.34,-158.85,-82,1
1707487592,100.00,760.91,780.67,164,-145.34,-158.85,-83,1
1707487892,100.00,761.12,780.88,164,-145.34,-158.85,-84,1
1707488192,100.00,761.07,780.82,164,-145.34,-158.85,-84,1
1707488492,100.00,761.01,780.77,164,-145.34,-158.85,-83,1
1707488792,100.00,760.95,780.71,164,-145.34,-158.85,-81,1
1707489092,100.00,761.07,780.83,164,-145.34,-158.85,-83,1
1707489392,100.00,760.98,780.74,164,-145.34,-158.85,-82,1
1707489692,100.00,761.05,780.81,164,-145.34,-158.85,-82,1
1707489992,100.00,760.98,780.74,164,-145.34,-158.85,-82,1
1707490292,100.00,760.87,780.62,164,-145.34,-158.85,-82,1
1707490592,100.00,760.82,780.58,164,-145.34,-158.85,-82,1
1707490892,100.00,760.95,780.71,164,-145.34,-158.85,-83,1
1707491193,100.00,760.81,780.57,164,-145.34,-158.85,-82,1
1707491493,100.00,760.69,780.45,164,-145.34,-158.85,-82,1
1707491793,100.00,760.64,780.40,164,-145.34,-158.85,-83,1
1707492093,100.00,760.68,780.43,164,-145.34,-158.85,-82,1
1707492393,100.00,760.74,780.50,164,-145.34,-158.85,-82,1
1707492693,100.00,760.69,780.45,164,-145.34,-158.85,-83,1
1707492993,100.00,760.75,780.51,164,-145.34,-158.85,-83,1
1707493293,100.00,760.79,780.55,164,-145.34,-158.85,-83,1
1707493593,100.00,760.50,780.26,164,-145.34,-158.85,-85,1
1707493893,100.00,760.69,780.45,164,-145.34,-158.85,-84,1
1707494193,100.00,760.70,780.45,164,-145.34,-158.85,-84,1
1707494493,100.00,760.76,780.51,164,-145.34,-158.85,-83,1
1707494793,100.00,760.68,780.44,164,-145.34,-158.85,-84,1
1707495093,100.00,760.58,780.34,164,-145.34,-158.85,-85,1
1707495393,100.00,760.62,780.38,164,-145.34,-158.85,-85,1
1707495693,100.00,760.75,780.51,164,-145.34,-158.85,-84,1
1707495993,100.00,760.74,780.50,164,-145.34,-158.85,-85,1
1707496293,100.00,760.66,780.42,164,-145.34,-158.85,-85,1
1707496594,100.00,760.89,780.65,164,-145.34,-158.85,-85,1
1707496894,100.00,760.88,780.64,164,-145.34,-158.85,-87,1
1707497194,100.00,760.69,780.45,164,-145.34,-158.85,-86,1
1707497494,100.00,760.45,780.21,164,-145.34,-158.85,-87,1
1707497794,100.00,760.49,780.25,164,-145.34,-158.85,-87,1
1707498094,100.00,760.49,780.25,164,-145.34,-158.85,-87,1
1707498394,100.00,760.30,780.05,164,-145.34,-158.85,-86,1
1707498694,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1707498994,100.00,760.44,780.20,164,-145.34,-158.85,-87,1
1707499294,100.00,760.41,780.17,164,-145.34,-158.85,-86,1
1707499594,100.00,760.42,780.18,164,-145.34,-158.85,-86,1
1707499894,100.00,760.35,780.10,164,-145.34,-158.85,-87,1
1707500194,100.00,760.26,780.02,164,-145.34,-158.85,-88,1
1707500494,100.00,760.20,779.96,164,-145.34,-158.85,-89,1
1707500794,100.00,760.20,779.96,164,-145.34,-158.85,-89,1
1707501094,100.00,760.25,780.01,164,-145.34,-158.85,-89,1
1707501394,100.00,760.15,779.91,164,-145.34,-158.85,-89,1
1707501694,100.00,760.20,779.96,164,-145.34,-158.85,-90,1
1707502297,100.00,760.08,779.84,164,-145.34,-158.85,-90,1
1707503198,100.00,760.15,779.91,164,-145.34,-158.85,-89,1
1707503498,100.00,760.00,779.75,164,-145.34,-158.85,-91,1
1707503798,100.00,760.23,779.99,164,-145.34,-158.85,-90,1
1707504098,100.00,760.33,780.09,164,-145.34,-158.85,-90,1
1707504398,100.00,760.26,780.02,164,-145.34,-158.85,-89,1
1707504699,100.00,760.34,780.10,164,-145.34,-158.85,-90,1
1707504999,100.00,760.27,780.03,164,-145.34,-158.85,-89,1
1707505299,100.00,760.16,779.92,164,-145.34,-158.85,-90,1
1707505599,100.00,760.41,780.17,164,-145.34,-158.85,-89,1
1707505899,100.00,760.20,779.96,164,-145.34,-158.85,-89,1
1707506199,100.00,760.08,779.84,164,-145.34,-158.85,-90,1
1707506499,100.00,760.24,780.00,164,-145.34,-158.85,-91,1
1707506799,100.00,759.98,779.74,164,-145.34,-158.85,-90,1
1707507099,100.00,760.04,779.79,164,-145.34,-158.85,-89,1
1707507399,100.00,760.10,779.86,164,-145.34,-158.85,-87,1
1707507699,100.00,759.88,779.64,164,-145.34,-158.85,-86,1
1707507999,100.00,759.93,779.68,164,-145.34,-158.85,-87,1
1707508299,100.00,759.85,779.61,164,-145.34,-158.85,-86,1
1707508599,100.00,759.87,779.63,164,-145.34,-158.85,-88,1
1707508899,100.00,759.98,779.74,164,-145.34,-158.85,-87,1
1707509199,100.00,759.95,779.71,164,-145.34,-158.85,-87,1
1707509499,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1707509800,100.00,759.92,779.68,164,-145.34,-158.85,-86,1
1707510100,100.00,759.78,779.54,164,-145.34,-158.85,-86,1
1707510400,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1707510700,100.00,760.25,780.01,164,-145.34,-158.85,-85,1
1707511000,100.00,760.12,779.88,164,-145.34,-158.85,-86,1
1707511300,100.00,760.13,779.89,164,-145.34,-158.85,-85,1
1707511600,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1707511900,100.00,760.05,779.81,164,-145.34,-158.85,-85,1
1707512200,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1707512500,100.00,759.99,779.74,164,-145.34,-158.85,-86,1
1707512800,100.00,759.97,779.73,164,-145.34,-158.85,-85,1
1707513100,100.00,759.91,779.67,164,-145.34,-158.85,-85,1
1707513400,100.00,759.97,779.73,164,-145.34,-158.85,-85,1
1707513700,100.00,759.77,779.53,164,-145.34,-158.85,-85,1
1707514000,100.00,760.16,779.92,164,-145.34,-158.85,-86,1
1707514300,100.00,759.95,779.71,164,-145.34,-158.85,-85,1
1707514600,100.00,760.10,779.86,164,-145.34,-158.85,-88,1
1707514900,100.00,759.93,779.69,164,-145.34,-158.85,-87,1
1707515200,100.00,760.04,779.80,164,-145.34,-158.85,-88,1
1707515501,100.00,760.07,779.83,164,-145.34,-158.85,-87,1
1707515801,100.00,760.15,779.90,164,-145.34,-158.85,-88,1
1707516101,100.00,760.14,779.90,164,-145.34,-158.85,-88,1
1707516401,100.00,759.87,779.63,164,-145.34,-158.85,-88,1
1707516701,100.00,759.94,779.70,164,-145.34,-158.85,-87,1
1707517001,100.00,759.95,779.70,164,-145.34,-158.85,-88,1
1707517301,100.00,759.85,779.61,164,-145.34,-158.85,-88,1
1707517601,100.00,759.95,779.71,164,-145.34,-158.85,-88,1
1707517901,100.00,759.79,779.55,164,-145.34,-158.85,-88,1
1707518201,100.00,759.83,779.59,164,-145.34,-158.85,-88,1
1707518501,100.00,759.84,779.59,164,-145.34,-158.85,-89,1
1707518801,100.00,759.77,779.53,164,-145.34,-158.85,-83,1
1707519101,100.00,759.85,779.61,164,-145.34,-158.85,-84,1
1707519401,100.00,759.82,779.58,164,-145.34,-158.85,-84,1
1707519701,100.00,759.86,779.62,164,-145.34,-158.85,-83,1
1707520001,100.00,759.94,779.70,164,-145.34,-158.85,-83,1
1707520301,100.00,759.86,779.61,164,-145.34,-158.85,-84,1
1707520601,100.00,759.71,779.46,164,-145.34,-158.85,-83,1
1707520902,100.00,759.83,779.59,164,-145.34,-158.85,-83,1
1707521202,100.00,759.80,779.56,164,-145.34,-158.85,-83,1
1707521502,100.00,759.74,779.50,164,-145.34,-158.85,-84,1
1707521802,100.00,759.74,779.50,164,-145.34,-158.85,-83,1
1707522102,100.00,759.66,779.42,164,-145.34,-158.85,-83,1
1707522402,100.00,759.31,779.07,164,-145.34,-158.85,-84,1
1707522702,100.00,759.51,779.27,164,-145.34,-158.85,-83,1
1707523002,100.00,759.53,779.29,164,-145.34,-158.85,-82,1
1707523302,100.00,759.72,779.47,164,-145.34,-158.85,-83,1
1707523602,100.00,759.76,779.52,164,-145.34,-158.85,-83,1
1707523902,100.00,759.77,779.53,164,-145.34,-158.85,-83,1
1707524202,100.00,759.85,779.60,164,-145.34,-158.85,-83,1
1707524502,100.00,759.79,779.55,164,-145.34,-158.85,-84,1
1707524802,100.00,760.01,779.77,164,-145.34,-158.85,-83,1
1707525102,100.00,759.83,779.59,164,-145.34,-158.85,-83,1
1707525402,100.00,759.90,779.66,164,-145.34,-158.85,-83,1
1707525702,100.00,759.93,779.69,164,-145.34,-158.85,-83,1
1707526002,100.00,760.00,779.76,164,-145.34,-158.85,-83,1
1707526303,100.00,759.93,779.69,164,-145.34,-158.85,-83,1
1707526603,100.00,760.00,779.76,164,-145.34,-158.85,-82,1
1707526903,100.00,759.96,779.72,164,-145.34,-158.85,-83,1
1707527203,100.00,759.98,779.74,164,-145.34,-158.85,-84,1
1707527503,100.00,759.94,779.70,164,-145.34,-158.85,-83,1
1707527803,100.00,759.87,779.63,164,-145.34,-158.85,-83,1
1707528103,100.00,760.01,779.77,164,-145.34,-158.85,-84,1
1707528403,100.00,760.09,779.85,164,-145.34,-158.85,-84,1
1707528703,100.00,760.15,779.91,164,-145.34,-158.85,-86,1
1707529003,100.00,759.93,779.69,164,-145.34,-158.85,-85,1
1707529303,100.00,760.03,779.78,164,-145.34,-158.85,-85,1
1707529603,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1707529903,100.00,760.08,779.84,164,-145.34,-158.85,-85,1
1707530203,100.00,760.17,779.93,164,-145.34,-158.85,-85,1
1707530503,100.00,760.14,779.90,164,-145.34,-158.85,-85,1
1707530803,100.00,760.20,779.96,164,-145.34,-158.85,-86,1
1707531103,100.00,760.16,779.92,164,-145.34,-158.85,-85,1
1707531403,100.00,760.17,779.93,164,-145.34,-158.85,-85,1
1707531704,100.00,760.25,780.01,164,-145.34,-158.85,-84,1
1707532004,100.00,760.09,779.85,164,-145.34,-158.85,-85,1
1707532304,100.00,760.31,780.07,164,-145.34,-158.85,-85,1
1707532604,100.00,760.12,779.88,164,-145.34,-158.85,-83,1
1707532904,100.00,760.12,779.88,164,-145.34,-158.85,-83,1
1707533204,100.00,760.21,779.97,164,-145.34,-158.85,-83,1
1707533504,100.00,760.08,779.84,164,-145.34,-158.85,-83,1
1707533804,100.00,759.89,779.65,164,-145.34,-158.85,-83,1
1707534104,100.00,759.91,779.67,164,-145.34,-158.85,-83,1
1707534404,100.00,759.97,779.73,164,-145.34,-158.85,-83,1
1707534704,100.00,759.97,779.72,164,-145.34,-158.85,-83,1
1707535004,100.00,759.80,779.56,164,-145.34,-158.85,-84,1
1707535304,100.00,759.99,779.75,164,-145.34,-158.85,-83,1
1707535604,100.00,759.78,779.54,164,-145.34,-158.85,-83,1
1707535904,100.00,759.86,779.62,164,-145.34,-158.85,-84,1
1707536204,100.00,759.84,779.60,164,-145.34,-158.85,-85,1
1707536504,100.00,759.81,779.57,164,-145.34,-158.85,-86,1
1707536804,100.00,759.88,779.64,164,-145.34,-158.85,-86,1
1707537104,100.00,759.80,779.56,164,-145.34,-158.85,-85,1
1707537405,100.00,759.65,779.41,164,-145.34,-158.85,-85,1
1707537705,100.00,759.47,779.23,164,-145.34,-158.85,-86,1
1707538005,100.00,759.46,779.22,164,-145.34,-158.85,-85,1
1707538305,100.00,759.32,779.08,164,-145.34,-158.85,-84,1
1707538605,100.00,759.53,779.29,164,-145.34,-158.85,-85,1
1707538905,100.00,759.47,779.23,164,-145.34,-158.85,-85,1
1707539205,100.00,759.51,779.27,164,-145.34,-158.85,-84,1
1707539505,100.00,759.39,779.15,164,-145.34,-158.85,-85,1
1707539805,100.00,759.28,779.04,164,-145.34,-158.85,-84,1
1707540105,100.00,759.23,778.99,164,-145.34,-158.85,-85,1
1707540405,100.00,759.16,778.92,164,-145.34,-158.85,-83,1
1707540705,100.00,759.07,778.82,164,-145.34,-158.85,-83,1
1707541006,100.00,759.16,778.92,164,-145.34,-158.85,-83,1
1707541306,100.00,759.25,779.01,164,-145.34,-158.85,-84,1
1707541606,100.00,759.33,779.09,164,-145.34,-158.85,-84,1
1707541906,100.00,759.13,778.89,164,-145.34,-158.85,-84,1
1707542206,100.00,758.92,778.68,164,-145.34,-158.85,-83,1
1707542506,100.00,759.03,778.79,164,-145.34,-158.85,-84,1
1707542806,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1707543106,100.00,759.00,778.76,164,-145.34,-158.85,-84,1
1707543406,100.00,759.07,778.83,164,-145.34,-158.85,-84,1
1707543706,100.00,759.12,778.88,164,-145.34,-158.85,-84,1
1707544006,100.00,759.03,778.79,164,-145.34,-158.85,-79,1
1707544306,100.00,758.93,778.69,164,-145.34,-158.85,-79,1
1707544606,100.00,759.06,778.81,164,-145.34,-158.85,-79,1
1707544906,100.00,759.17,778.93,164,-145.34,-158.85,-79,1
1707545206,100.00,759.20,778.96,164,-145.34,-158.85,-79,1
1707545507,100.00,759.11,778.87,164,-145.34,-158.85,-80,1
1707545807,100.00,759.14,778.90,164,-145.34,-158.85,-79,1
1707546107,100.00,759.09,778.85,164,-145.34,-158.85,-79,1
1707546407,100.00,759.13,778.89,164,-145.34,-158.85,-79,1
1707546707,100.00,759.10,778.86,164,-145.34,-158.85,-79,1
1707547007,100.00,759.07,778.83,164,-145.34,-158.85,-79,1
1707547307,100.00,759.11,778.87,164,-145.34,-158.85,-79,1
1707547607,100.00,759.04,778.80,164,-145.34,-158.85,-79,1
1707547907,100.00,758.96,778.72,164,-145.34,-158.85,-79,1
1707548207,100.00,758.99,778.75,164,-145.34,-158.85,-79,1
1707548507,100.00,758.93,778.69,164,-145.34,-158.85,-79,1
1707548807,100.00,758.97,778.73,164,-145.34,-158.85,-79,1
1707549107,100.00,758.75,778.51,164,-145.34,-158.85,-79,1
1707549407,100.00,758.80,778.56,164,-145.34,-158.85,-79,1
1707549707,100.00,758.60,778.36,164,-145.34,-158.85,-79,1
1707550007,100.00,758.67,778.43,164,-145.34,-158.85,-80,1
1707550307,100.00,758.54,778.30,164,-145.34,-158.85,-85,1
1707550607,100.00,758.52,778.28,164,-145.34,-158.85,-85,1
1707550908,100.00,758.45,778.21,164,-145.34,-158.85,-85,1
1707551208,100.00,758.22,777.98,164,-145.34,-158.85,-85,1
1707551508,100.00,758.33,778.09,164,-145.34,-158.85,-85,1
1707551808,100.00,758.18,777.94,164,-145.34,-158.85,-85,1
1707552108,100.00,757.91,777.67,164,-145.34,-158.85,-85,1
1707552408,100.00,757.86,777.62,164,-145.34,-158.85,-86,1
1707552708,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1707553008,100.00,757.45,777.20,164,-145.34,-158.85,-85,1
1707553308,100.00,757.40,777.16,164,-145.34,-158.85,-86,1
1707553608,100.00,757.15,776.91,164,-145.34,-158.85,-86,1
1707553908,100.00,756.93,776.69,164,-145.34,-158.85,-85,1
1707554209,100.00,756.52,776.28,164,-145.34,-158.85,-86,1
1707554509,100.00,756.47,776.23,164,-145.34,-158.85,-87,1
1707554809,100.00,756.38,776.14,164,-145.34,-158.85,-86,1
1707555110,100.00,756.08,775.84,164,-145.34,-158.85,-85,1
1707555410,100.00,756.11,775.87,164,-145.34,-158.85,-85,1
1707555710,100.00,755.89,775.65,164,-145.34,-158.85,-87,1
1707556010,100.00,755.86,775.62,164,-145.34,-158.85,-87,1
1707556310,100.00,755.97,775.73,164,-145.34,-158.85,-88,1
1707556610,100.00,755.98,775.74,164,-145.34,-158.85,-87,1
1707556910,100.00,755.68,775.44,164,-145.34,-158.85,-87,1
1707557210,100.00,755.60,775.35,164,-145.34,-158.85,-86,1
1707557510,100.00,755.73,775.49,164,-145.34,-158.85,-85,1
1707557811,100.00,755.46,775.22,164,-145.34,-158.85,-85,1
1707558111,100.00,755.56,775.32,164,-145.34,-158.85,-85,1
1707558411,100.00,755.68,775.44,164,-145.34,-158.85,-85,1
1707558711,100.00,755.43,775.19,164,-145.34,-158.85,-85,1
1707559011,100.00,755.44,775.20,164,-145.34,-158.85,-85,1
1707559311,100.00,755.51,775.27,164,-145.34,-158.85,-86,1
1707559611,100.00,755.41,775.17,164,-145.34,-158.85,-86,1
1707559911,100.00,755.27,775.02,164,-145.34,-158.85,-86,1
1707560211,100.00,755.21,774.97,164,-145.34,-158.85,-86,1
1707560511,100.00,755.08,774.84,164,-145.34,-158.85,-85,1
1707560811,100.00,754.82,774.58,164,-145.34,-158.85,-86,1
1707561111,100.00,754.96,774.72,164,-145.34,-158.85,-86,1
1707561411,100.00,754.68,774.44,164,-145.34,-158.85,-86,1
1707561711,100.00,754.65,774.41,164,-145.34,-158.85,-86,1
1707562011,100.00,754.40,774.15,164,-145.34,-158.85,-88,1
1707562311,100.00,754.12,773.87,164,-145.34,-158.85,-88,1
1707562611,100.00,754.00,773.76,164,-145.34,-158.85,-87,1
1707562911,100.00,753.74,773.50,164,-145.34,-158.85,-88,1
1707563211,100.00,753.79,773.55,164,-145.34,-158.85,-87,1
1707563512,100.00,753.41,773.17,164,-145.34,-158.85,-88,1
1707563812,100.00,753.16,772.92,164,-145.34,-158.85,-88,1
1707564112,100.00,752.76,772.52,164,-145.34,-158.85,-87,1
1707564412,100.00,752.52,772.28,164,-145.34,-158.85,-87,1
1707564712,100.00,752.17,771.93,164,-145.34,-158.85,-88,1
1707565012,100.00,752.02,771.78,164,-145.34,-158.85,-88,1
1707565312,100.00,751.44,771.20,164,-145.34,-158.85,-89,1
1707565612,100.00,751.23,770.99,164,-145.34,-158.85,-87,1
1707565912,100.00,751.21,770.97,164,-145.34,-158.85,-87,1
1707566212,100.00,751.09,770.85,164,-145.34,-158.85,-87,1
1707566512,100.00,750.67,770.43,164,-145.34,-158.85,-88,1
1707566812,100.00,750.93,770.69,164,-145.34,-158.85,-87,1
1707567112,100.00,750.77,770.53,164,-145.34,-158.85,-87,1
1707567412,100.00,750.43,770.19,164,-145.34,-158.85,-87,1
1707567712,100.00,750.19,769.95,164,-145.34,-158.85,-87,1
1707568012,100.00,749.95,769.71,164,-145.34,-158.85,-88,1
1707568312,100.00,750.49,770.25,164,-145.34,-158.85,-87,1
1707568612,100.00,750.35,770.11,164,-145.34,-158.85,-88,1
1707568912,100.00,750.06,769.82,164,-145.34,-158.85,-88,1
1707569212,100.00,750.35,770.11,164,-145.34,-158.85,-87,1
1707569513,100.00,750.83,770.58,164,-145.34,-158.85,-87,1
1707569813,100.00,751.03,770.79,164,-145.34,-158.85,-88,1
1707570113,100.00,750.90,770.66,164,-145.34,-158.85,-87,1
1707570414,100.00,750.95,770.70,164,-145.34,-158.85,-88,1
1707570714,100.00,750.73,770.49,164,-145.34,-158.85,-88,1
1707571014,100.00,750.57,770.33,164,-145.34,-158.85,-88,1
1707571314,100.00,750.37,770.13,164,-145.34,-158.85,-88,1
1707571614,100.00,750.17,769.93,164,-145.34,-158.85,-88,1
1707571914,100.00,750.26,770.02,164,-145.34,-158.85,-86,1
1707572217,100.00,750.25,770.01,164,-145.34,-158.85,-86,1
1707572517,100.00,750.50,770.26,164,-145.34,-158.85,-88,1
1707572817,100.00,750.90,770.66,164,-145.34,-158.85,-87,1
1707573117,100.00,750.92,770.68,164,-145.34,-158.85,-87,1
1707573417,100.00,750.74,770.50,164,-145.34,-158.85,-88,1
1707573717,100.00,750.87,770.63,164,-145.34,-158.85,-88,1
1707574017,100.00,750.92,770.68,164,-145.34,-158.85,-87,1
1707574317,100.00,750.78,770.54,164,-145.34,-158.85,-88,1
1707574617,100.00,751.14,770.90,164,-145.34,-158.85,-88,1
1707574918,100.00,751.08,770.84,164,-145.34,-158.85,-87,1
1707575218,100.00,750.83,770.59,164,-145.34,-158.85,-87,1
1707575518,100.00,750.91,770.67,164,-145.34,-158.85,-88,1
1707575818,100.00,750.92,770.68,164,-145.34,-158.85,-87,1
1707576118,100.00,751.01,770.77,164,-145.34,-158.85,-87,1
1707576418,100.00,751.21,770.97,164,-145.34,-158.85,-87,1
1707576718,100.00,751.31,771.07,164,-145.34,-158.85,-86,1
1707577018,100.00,751.27,771.03,164,-145.34,-158.85,-88,1
1707577318,100.00,751.52,771.28,164,-145.34,-158.85,-87,1
1707577618,100.00,751.74,771.50,164,-145.34,-158.85,-87,1
1707577918,100.00,751.81,771.57,164,-145.34,-158.85,-87,1
1707578218,100.00,751.66,771.42,164,-145.34,-158.85,-88,1
1707578518,100.00,751.84,771.60,164,-145.34,-158.85,-88,1
1707578818,100.00,751.95,771.71,164,-145.34,-158.85,-88,1
1707579118,100.00,751.88,771.64,164,-145.34,-158.85,-88,1
1707579418,100.00,751.91,771.67,164,-145.34,-158.85,-88,1
1707579718,100.00,751.70,771.46,164,-145.34,-158.85,-88,1
1707580019,100.00,751.57,771.33,164,-145.34,-158.85,-88,1
1707580319,100.00,751.49,771.25,164,-145.34,-158.85,-88,1
1707580619,100.00,751.87,771.63,164,-145.34,-158.85,-88,1
1707580919,100.00,751.95,771.71,164,-145.34,-158.85,-88,1
1707581219,100.00,751.83,771.59,164,-145.34,-158.85,-88,1
1707581519,100.00,752.09,771.84,164,-145.34,-158.85,-88,1
1707581819,100.00,752.20,771.95,164,-145.34,-158.85,-88,1
1707582119,100.00,752.04,771.80,164,-145.34,-158.85,-87,1
1707582419,100.00,752.40,772.16,164,-145.34,-158.85,-86,1
1707582719,100.00,752.35,772.11,164,-145.34,-158.85,-87,1
1707583019,100.00,752.62,772.37,164,-145.34,-158.85,-87,1
1707583319,100.00,752.94,772.70,164,-145.34,-158.85,-87,1
1707583619,100.00,752.81,772.57,164,-145.34,-158.85,-88,1
1707583919,100.00,752.86,772.62,164,-145.34,-158.85,-87,1
1707584219,100.00,752.98,772.74,164,-145.34,-158.85,-87,1
1707584519,100.00,752.79,772.55,164,-145.34,-158.85,-87,1
1707584819,100.00,752.95,772.71,164,-145.34,-158.85,-87,1
1707585119,100.00,753.14,772.90,164,-145.34,-158.85,-87,1
1707585420,100.00,752.83,772.59,164,-145.34,-158.85,-88,1
1707585720,100.00,752.80,772.56,164,-145.34,-158.85,-87,1
1707586020,100.00,753.17,772.93,164,-145.34,-158.85,-81,1
1707586626,100.00,753.47,773.23,164,-145.34,-158.85,-80,1
1707586926,100.00,753.39,773.15,164,-145.34,-158.85,-80,1
1707587226,100.00,753.42,773.18,164,-145.34,-158.85,-80,1
1707587526,100.00,753.56,773.32,164,-145.34,-158.85,-80,1
1707587827,100.00,753.56,773.32,164,-145.34,-158.85,-80,1
1707588127,100.00,753.44,773.20,164,-145.34,-158.85,-80,1
1707588427,100.00,753.57,773.33,164,-145.34,-158.85,-80,1
1707588727,100.00,753.35,773.11,164,-145.34,-158.85,-80,1
1707589027,100.00,753.54,773.30,164,-145.34,-158.85,-80,1
1707589327,100.00,753.28,773.04,164,-145.34,-158.85,-80,1
1707589627,100.00,753.31,773.07,164,-145.34,-158.85,-80,1
1707589927,100.00,753.38,773.14,164,-145.34,-158.85,-88,1
1707590227,100.00,753.22,772.98,164,-145.34,-158.85,-88,1
1707590527,100.00,753.04,772.80,164,-145.34,-158.85,-88,1
1707590827,100.00,753.27,773.02,164,-145.34,-158.85,-88,1
1707591127,100.00,753.14,772.90,164,-145.34,-158.85,-88,1
1707591427,100.00,753.25,773.00,164,-145.34,-158.85,-87,1
1707591727,100.00,753.04,772.80,164,-145.34,-158.85,-88,1
1707592027,100.00,752.78,772.54,164,-145.34,-158.85,-88,1
1707592327,100.00,753.12,772.88,164,-145.34,-158.85,-88,1
1707592627,100.00,753.38,773.14,164,-145.34,-158.85,-88,1
1707592927,100.00,753.33,773.09,164,-145.34,-158.85,-88,1
1707593228,100.00,753.46,773.22,164,-145.34,-158.85,-88,1
1707593528,100.00,753.35,773.11,164,-145.34,-158.85,-87,1
1707593828,100.00,753.48,773.24,164,-145.34,-158.85,-89,1
1707594128,100.00,753.16,772.92,164,-145.34,-158.85,-89,1
1707594428,100.00,753.18,772.94,164,-145.34,-158.85,-88,1
1707594728,100.00,752.80,772.56,164,-145.34,-158.85,-88,1
1707595028,100.00,752.99,772.75,164,-145.34,-158.85,-88,1
1707595328,100.00,752.85,772.61,164,-145.34,-158.85,-88,1
1707595628,100.00,753.00,772.76,164,-145.34,-158.85,-89,1
1707595928,100.00,752.71,772.47,164,-145.34,-158.85,-89,1
1707596228,100.00,753.02,772.78,164,-145.34,-158.85,-88,1
1707596528,100.00,753.04,772.80,164,-145.34,-158.85,-88,1
1707596828,100.00,753.24,773.00,164,-145.34,-158.85,-89,1
1707597128,100.00,753.23,772.99,164,-145.34,-158.85,-88,1
1707597428,100.00,753.55,773.31,164,-145.34,-158.85,-88,1
1707597728,100.00,753.46,773.22,164,-145.34,-158.85,-88,1
1707598028,100.00,753.52,773.28,164,-145.34,-158.85,-89,1
1707598328,100.00,753.72,773.48,164,-145.34,-158.85,-88,1
1707598628,100.00,753.61,773.37,164,-145.34,-158.85,-88,1
1707598929,100.00,753.81,773.57,164,-145.34,-158.85,-88,1
1707599229,100.00,753.93,773.69,164,-145.34,-158.85,-87,1
1707599529,100.00,753.76,773.52,164,-145.34,-158.85,-88,1
1707599829,100.00,753.36,773.12,164,-145.34,-158.85,-88,1
1707600129,100.00,753.38,773.14,164,-145.34,-158.85,-88,1
1707600429,100.00,753.59,773.35,164,-145.34,-158.85,-88,1
1707600729,100.00,753.77,773.53,164,-145.34,-158.85,-88,1
1707601029,100.00,753.69,773.45,164,-145.34,-158.85,-88,1
1707601329,100.00,753.88,773.64,164,-145.34,-158.85,-81,1
1707601629,100.00,753.91,773.67,164,-145.34,-158.85,-81,1
1707601929,100.00,753.88,773.64,164,-145.34,-158.85,-81,1
1707602229,100.00,753.85,773.61,164,-145.34,-158.85,-80,1
1707602529,100.00,753.83,773.59,164,-145.34,-158.85,-80,1
1707602829,100.00,753.65,773.41,164,-145.34,-158.85,-80,1
1707603129,100.00,753.94,773.70,164,-145.34,-158.85,-79,1
1707603429,100.00,753.74,773.50,164,-145.34,-158.85,-80,1
1707603729,100.00,753.78,773.54,164,-145.34,-158.85,-80,1
1707604029,100.00,753.64,773.40,164,-145.34,-158.85,-80,1
1707604330,100.00,753.86,773.62,164,-145.34,-158.85,-80,1
1707604630,100.00,753.97,773.72,164,-145.34,-158.85,-80,1
1707604930,100.00,753.91,773.67,164,-145.34,-158.85,-80,1
1707605230,100.00,754.02,773.78,164,-145.34,-158.85,-80,1
1707605530,100.00,754.08,773.84,164,-145.34,-158.85,-88,1
1707605830,100.00,753.98,773.74,164,-145.34,-158.85,-88,1
1707606130,100.00,754.22,773.98,164,-145.34,-158.85,-88,1
1707606430,100.00,754.02,773.78,164,-145.34,-158.85,-87,1
1707606730,100.00,754.18,773.94,164,-145.34,-158.85,-88,1
1707607030,100.00,754.15,773.91,164,-145.34,-158.85,-88,1
1707607330,100.00,753.89,773.65,164,-145.34,-158.85,-88,1
1707607630,100.00,754.11,773.87,164,-145.34,-158.85,-87,1
1707607930,100.00,754.12,773.88,164,-145.34,-158.85,-88,1
1707608230,100.00,754.00,773.76,164,-145.34,-158.85,-88,1
1707608530,100.00,753.96,773.71,164,-145.34,-158.85,-87,1
1707608830,100.00,753.91,773.67,164,-145.34,-158.85,-88,1
1707609130,100.00,753.88,773.64,164,-145.34,-158.85,-87,1
1707609431,100.00,754.01,773.77,164,-145.34,-158.85,-87,1
1707609731,100.00,754.00,773.76,164,-145.34,-158.85,-87,1
1707610031,100.00,753.87,773.63,164,-145.34,-158.85,-88,1
1707610331,100.00,754.02,773.78,164,-145.34,-158.85,-88,1
1707610631,100.00,754.07,773.83,164,-145.34,-158.85,-89,1
1707610931,100.00,754.11,773.87,164,-145.34,-158.85,-89,1
1707611231,100.00,754.13,773.89,164,-145.34,-158.85,-89,1
1707611532,100.00,754.15,773.91,164,-145.34,-158.85,-89,1
1707611832,100.00,754.02,773.78,164,-145.34,-158.85,-88,1
1707612132,100.00,754.27,774.03,164,-145.34,-158.85,-87,1
1707612432,100.00,754.17,773.93,164,-145.34,-158.85,-89,1
1707612732,100.00,754.02,773.78,164,-145.34,-158.85,-89,1
1707613032,100.00,754.20,773.96,164,-145.34,-158.85,-88,1
1707613332,100.00,754.23,773.99,164,-145.34,-158.85,-89,1
1707613632,100.00,754.17,773.93,164,-145.34,-158.85,-89,1
1707613933,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1707614233,100.00,753.96,773.72,164,-145.34,-158.85,-87,1
1707614533,100.00,753.89,773.65,164,-145.34,-158.85,-87,1
1707614833,100.00,754.15,773.91,164,-145.34,-158.85,-87,1
1707615133,100.00,754.22,773.98,164,-145.34,-158.85,-87,1
1707615433,100.00,754.13,773.89,164,-145.34,-158.85,-87,1
1707615733,100.00,754.25,774.01,164,-145.34,-158.85,-88,1
1707616033,100.00,754.32,774.08,164,-145.34,-158.85,-87,1
1707616333,100.00,754.31,774.07,164,-145.34,-158.85,-88,1
1707616633,100.00,754.22,773.98,164,-145.34,-158.85,-87,1
1707616933,100.00,754.35,774.11,164,-145.34,-158.85,-87,1
1707617233,100.00,754.26,774.01,164,-145.34,-158.85,-87,1
1707617533,100.00,754.13,773.89,164,-145.34,-158.85,-87,1
1707617833,100.00,754.24,774.00,164,-145.34,-158.85,-86,1
1707618133,100.00,754.50,774.26,164,-145.34,-158.85,-87,1
1707618433,100.00,754.59,774.35,164,-145.34,-158.85,-88,1
1707618733,100.00,754.47,774.23,164,-145.34,-158.85,-88,1
1707619033,100.00,754.52,774.28,164,-145.34,-158.85,-89,1
1707619334,100.00,754.53,774.29,164,-145.34,-158.85,-89,1
1707619634,100.00,754.62,774.38,164,-145.34,-158.85,-89,1
1707619934,100.00,754.76,774.52,164,-145.34,-158.85,-88,1
1707620234,100.00,754.47,774.22,164,-145.34,-158.85,-88,1
1707620534,100.00,754.50,774.26,164,-145.34,-158.85,-89,1
1707620834,100.00,754.53,774.29,164,-145.34,-158.85,-88,1
1707621134,100.00,754.50,774.26,164,-145.34,-158.85,-89,1
1707621434,100.00,754.53,774.29,164,-145.34,-158.85,-87,1
1707621734,100.00,754.64,774.40,164,-145.34,-158.85,-88,1
1707622034,100.00,754.32,774.08,164,-145.34,-158.85,-88,1
1707622334,100.00,754.38,774.14,164,-145.34,-158.85,-86,1
1707622634,100.00,754.16,773.92,164,-145.34,-158.85,-86,1
1707622934,100.00,754.42,774.18,164,-145.34,-158.85,-85,1
1707623234,100.00,754.38,774.14,164,-145.34,-158.85,-86,1
1707623534,100.00,754.35,774.11,164,-145.34,-158.85,-87,1
1707623834,100.00,754.38,774.13,164,-145.34,-158.85,-86,1
1707624134,100.00,754.36,774.12,164,-145.34,-158.85,-87,1
1707624434,100.00,754.20,773.96,164,-145.34,-158.85,-87,1
1707624735,100.00,754.35,774.10,164,-145.34,-158.85,-86,1
1707625035,100.00,754.37,774.13,164,-145.34,-158.85,-86,1
1707625335,100.00,754.19,773.95,164,-145.34,-158.85,-87,1
1707625635,100.00,754.37,774.13,164,-145.34,-158.85,-85,1
1707625935,100.00,754.45,774.21,164,-145.34,-158.85,-86,1
1707626235,100.00,754.14,773.90,164,-145.34,-158.85,-86,1
1707626535,100.00,754.14,773.90,164,-145.34,-158.85,-86,1
1707626835,100.00,754.37,774.13,164,-145.34,-158.85,-86,1
1707627135,100.00,754.13,773.88,164,-145.34,-158.85,-89,1
1707627435,100.00,754.24,774.00,164,-145.34,-158.85,-88,1
1707627735,100.00,754.47,774.23,164,-145.34,-158.85,-88,1
1707628036,100.00,754.56,774.32,164,-145.34,-158.85,-89,1
1707628336,100.00,754.57,774.32,164,-145.34,-158.85,-88,1
1707628636,100.00,754.37,774.13,164,-145.34,-158.85,-89,1
1707628936,100.00,754.27,774.03,164,-145.34,-158.85,-89,1
1707629236,100.00,754.46,774.22,164,-145.34,-158.85,-89,1
1707629536,100.00,754.38,774.14,164,-145.34,-158.85,-88,1
1707629836,100.00,754.34,774.10,164,-145.34,-158.85,-89,1
1707630137,100.00,754.21,773.97,164,-145.34,-158.85,-88,1
1707630437,100.00,753.96,773.72,164,-145.34,-158.85,-88,1
1707630737,100.00,754.04,773.80,164,-145.34,-158.85,-88,1
1707631037,100.00,753.91,773.66,164,-145.34,-158.85,-86,1
1707631337,100.00,753.68,773.44,164,-145.34,-158.85,-86,1
1707631637,100.00,753.50,773.26,164,-145.34,-158.85,-86,1
1707631937,100.00,753.47,773.23,164,-145.34,-158.85,-86,1
1707632237,100.00,753.58,773.34,164,-145.34,-158.85,-87,1
1707632537,100.00,753.55,773.31,164,-145.34,-158.85,-86,1
1707632837,100.00,753.39,773.15,164,-145.34,-158.85,-87,1
1707633137,100.00,753.38,773.14,164,-145.34,-158.85,-87,1
1707633437,100.00,753.62,773.38,164,-145.34,-158.85,-87,1
1707633737,100.00,753.45,773.21,164,-145.34,-158.85,-86,1
1707634037,100.00,753.67,773.43,164,-145.34,-158.85,-87,1
1707634337,100.00,753.52,773.28,164,-145.34,-158.85,-86,1
1707634637,100.00,753.29,773.05,164,-145.34,-158.85,-86,1
1707634937,100.00,753.27,773.03,164,-145.34,-158.85,-87,1
1707635237,100.00,753.44,773.20,164,-145.34,-158.85,-86,1
1707635537,100.00,753.66,773.42,164,-145.34,-158.85,-86,1
1707635838,100.00,753.37,773.13,164,-145.34,-158.85,-80,1
1707636138,100.00,753.34,773.10,164,-145.34,-158.85,-80,1
1707636438,100.00,753.41,773.16,164,-145.34,-158.85,-80,1
1707636738,100.00,753.19,772.95,164,-145.34,-158.85,-80,1
1707637038,100.00,752.98,772.74,164,-145.34,-158.85,-81,1
1707637338,100.00,753.01,772.77,164,-145.34,-158.85,-81,1
1707637638,100.00,753.07,772.83,164,-145.34,-158.85,-80,1
1707637938,100.00,753.02,772.78,164,-145.34,-158.85,-80,1
1707638238,100.00,753.25,773.01,164,-145.34,-158.85,-80,1
1707638538,100.00,753.03,772.79,164,-145.34,-158.85,-81,1
1707638838,100.00,753.13,772.89,164,-145.34,-158.85,-81,1
1707639138,100.00,753.08,772.84,164,-145.34,-158.85,-81,1
1707639438,100.00,753.07,772.83,164,-145.34,-158.85,-81,1
1707639738,100.00,753.13,772.89,164,-145.34,-158.85,-87,1
1707640038,100.00,752.62,772.38,164,-145.34,-158.85,-87,1
1707640338,100.00,752.45,772.21,164,-145.34,-158.85,-87,1
1707640638,100.00,752.56,772.32,164,-145.34,-158.85,-87,1
1707640939,100.00,752.57,772.32,164,-145.34,-158.85,-87,1
1707641239,100.00,752.32,772.08,164,-145.34,-158.85,-87,1
1707641539,100.00,752.05,771.81,164,-145.34,-158.85,-88,1
1707641839,100.00,751.48,771.24,164,-145.34,-158.85,-87,1
1707642139,100.00,751.98,771.74,164,-145.34,-158.85,-87,1
1707642439,100.00,752.00,771.76,164,-145.34,-158.85,-87,1
1707642739,100.00,752.05,771.81,164,-145.34,-158.85,-86,1
1707643039,100.00,751.84,771.60,164,-145.34,-158.85,-87,1
1707643339,100.00,751.80,771.56,164,-145.34,-158.85,-88,1
1707643639,100.00,751.64,771.40,164,-145.34,-158.85,-88,1
1707643939,100.00,751.71,771.47,164,-145.34,-158.85,-87,1
1707644239,100.00,751.46,771.22,164,-145.34,-158.85,-87,1
1707644539,100.00,751.32,771.08,164,-145.34,-158.85,-89,1
1707644839,100.00,751.03,770.79,164,-145.34,-158.85,-88,1
1707645139,100.00,751.21,770.97,164,-145.34,-158.85,-88,1
1707645439,100.00,750.98,770.74,164,-145.34,-158.85,-87,1
1707645739,100.00,750.94,770.70,164,-145.34,-158.85,-88,1
1707646039,100.00,750.69,770.45,164,-145.34,-158.85,-88,1
1707646340,100.00,750.64,770.40,164,-145.34,-158.85,-87,1
1707646640,100.00,750.66,770.42,164,-145.34,-158.85,-88,1
1707646940,100.00,750.35,770.10,164,-145.34,-158.85,-88,1
1707647240,100.00,750.34,770.10,164,-145.34,-158.85,-88,1
1707647540,100.00,750.17,769.93,164,-145.34,-158.85,-88,1
1707647840,100.00,749.81,769.57,164,-145.34,-158.85,-88,1
1707648140,100.00,749.88,769.64,164,-145.34,-158.85,-89,1
1707648440,100.00,749.93,769.69,164,-145.34,-158.85,-88,1
1707648740,100.00,749.67,769.43,164,-145.34,-158.85,-89,1
1707649040,100.00,749.51,769.27,164,-145.34,-158.85,-88,1
1707649340,100.00,749.57,769.33,164,-145.34,-158.85,-87,1
1707649640,100.00,749.56,769.32,164,-145.34,-158.85,-86,1
1707649940,100.00,749.58,769.34,164,-145.34,-158.85,-88,1
1707650240,100.00,749.46,769.22,164,-145.34,-158.85,-87,1
1707650541,100.00,749.49,769.25,164,-145.34,-158.85,-87,1
1707650841,100.00,749.29,769.05,164,-145.34,-158.85,-87,1
1707651142,100.00,748.95,768.71,164,-145.34,-158.85,-87,1
1707651442,100.00,748.99,768.75,164,-145.34,-158.85,-87,1
1707651742,100.00,748.54,768.29,164,-145.34,-158.85,-87,1
1707652042,100.00,748.92,768.67,164,-145.34,-158.85,-87,1
1707652342,100.00,748.99,768.75,164,-145.34,-158.85,-87,1
1707652642,100.00,748.55,768.31,164,-145.34,-158.85,-87,1
1707652942,100.00,748.43,768.19,164,-145.34,-158.85,-89,1
1707653242,100.00,748.41,768.17,164,-145.34,-158.85,-88,1
1707653542,100.00,748.13,767.89,164,-145.34,-158.85,-88,1
1707653842,100.00,748.26,768.02,164,-145.34,-158.85,-87,1
1707654142,100.00,748.16,767.92,164,-145.34,-158.85,-88,1
1707654442,100.00,748.19,767.95,164,-145.34,-158.85,-88,1
1707654742,100.00,748.02,767.78,164,-145.34,-158.85,-87,1
1707655042,100.00,747.89,767.65,164,-145.34,-158.85,-88,1
1707655342,100.00,747.44,767.20,164,-145.34,-158.85,-88,1
1707655642,100.00,747.69,767.45,164,-145.34,-158.85,-87,1
1707655942,100.00,747.81,767.57,164,-145.34,-158.85,-89,1
1707656243,100.00,747.87,767.63,164,-145.34,-158.85,-88,1
1707656543,100.00,747.88,767.64,164,-145.34,-158.85,-88,1
1707656843,100.00,747.76,767.52,164,-145.34,-158.85,-88,1
1707657143,100.00,747.91,767.67,164,-145.34,-158.85,-89,1
1707657443,100.00,747.84,767.60,164,-145.34,-158.85,-87,1
1707657743,100.00,747.81,767.57,164,-145.34,-158.85,-88,1
1707658043,100.00,747.88,767.64,164,-145.34,-158.85,-88,1
1707658343,100.00,747.82,767.58,164,-145.34,-158.85,-87,1
1707658643,100.00,747.98,767.74,164,-145.34,-158.85,-87,1
1707658943,100.00,747.89,767.65,164,-145.34,-158.85,-88,1
1707659243,100.00,747.88,767.64,164,-145.34,-158.85,-87,1
1707659543,100.00,747.70,767.46,164,-145.34,-158.85,-88,1
1707659843,100.00,747.78,767.53,164,-145.34,-158.85,-89,1
1707660446,100.00,747.99,767.74,164,-145.34,-158.85,-88,1
1707660746,100.00,747.95,767.71,164,-145.34,-158.85,-88,1
1707661046,100.00,748.03,767.79,164,-145.34,-158.85,-88,1
1707661346,100.00,747.95,767.71,164,-145.34,-158.85,-85,1
1707661647,100.00,748.02,767.78,164,-145.34,-158.85,-86,1
1707661947,100.00,747.84,767.60,164,-145.34,-158.85,-88,1
1707662247,100.00,747.95,767.71,164,-145.34,-158.85,-88,1
1707662547,100.00,747.91,767.67,164,-145.34,-158.85,-88,1
1707662847,100.00,747.90,767.66,164,-145.34,-158.85,-86,1
1707663147,100.00,748.11,767.87,164,-145.34,-158.85,-88,1
1707663447,100.00,748.43,768.18,164,-145.34,-158.85,-88,1
1707663747,100.00,748.40,768.16,164,-145.34,-158.85,-88,1
1707664047,100.00,748.48,768.24,164,-145.34,-158.85,-87,1
1707664347,100.00,748.44,768.20,164,-145.34,-158.85,-87,1
1707664647,100.00,748.51,768.27,164,-145.34,-158.85,-88,1
1707664947,100.00,748.63,768.39,164,-145.34,-158.85,-88,1
1707665247,100.00,748.67,768.43,164,-145.34,-158.85,-87,1
1707665547,100.00,748.81,768.57,164,-145.34,-158.85,-87,1
1707665847,100.00,748.95,768.71,164,-145.34,-158.85,-87,1
1707666148,100.00,749.05,768.81,164,-145.34,-158.85,-87,1
1707666448,100.00,748.95,768.71,164,-145.34,-158.85,-88,1
1707666748,100.00,749.13,768.89,164,-145.34,-158.85,-87,1
1707667048,100.00,749.00,768.76,164,-145.34,-158.85,-87,1
1707667348,100.00,749.04,768.80,164,-145.34,-158.85,-87,1
1707667648,100.00,749.11,768.86,164,-145.34,-158.85,-87,1
1707667948,100.00,749.03,768.79,164,-145.34,-158.85,-87,1
1707668248,100.00,749.17,768.93,164,-145.34,-158.85,-87,1
1707668548,100.00,749.23,768.99,164,-145.34,-158.85,-87,1
1707668848,100.00,749.12,768.88,164,-145.34,-158.85,-87,1
1707669148,100.00,749.17,768.93,164,-145.34,-158.85,-86,1
1707669448,100.00,749.31,769.07,164,-145.34,-158.85,-86,1
1707669748,100.00,749.39,769.15,164,-145.34,-158.85,-87,1
1707670048,100.00,749.43,769.18,164,-145.34,-158.85,-86,1
1707670348,100.00,749.42,769.18,164,-145.34,-158.85,-87,1
1707670648,100.00,749.42,769.18,164,-145.34,-158.85,-80,1
1707670948,100.00,749.36,769.12,164,-145.34,-158.85,-80,1
1707671248,100.00,749.45,769.20,164,-145.34,-158.85,-80,1
1707671548,100.00,749.37,769.12,164,-145.34,-158.85,-80,1
1707671849,100.00,749.41,769.17,164,-145.34,-158.85,-80,1
1707672149,100.00,749.49,769.25,164,-145.34,-158.85,-80,1
1707672449,100.00,749.57,769.33,164,-145.34,-158.85,-80,1
1707672749,100.00,749.61,769.37,164,-145.34,-158.85,-80,1
1707673049,100.00,749.75,769.51,164,-145.34,-158.85,-80,1
1707673349,100.00,749.71,769.47,164,-145.34,-158.85,-80,1
1707673649,100.00,749.72,769.48,164,-145.34,-158.85,-80,1
1707673949,100.00,749.70,769.46,164,-145.34,-158.85,-80,1
1707674249,100.00,749.63,769.39,164,-145.34,-158.85,-80,1
1707674549,100.00,749.64,769.40,164,-145.34,-158.85,-87,1
1707674849,100.00,749.77,769.53,164,-145.34,-158.85,-87,1
1707675149,100.00,749.87,769.63,164,-145.34,-158.85,-87,1
1707675449,100.00,749.68,769.44,164,-145.34,-158.85,-86,1
1707675749,100.00,749.84,769.60,164,-145.34,-158.85,-87,1
1707676049,100.00,749.74,769.50,164,-145.34,-158.85,-86,1
1707676349,100.00,749.83,769.59,164,-145.34,-158.85,-86,1
1707676649,100.00,749.77,769.53,164,-145.34,-158.85,-87,1
1707676950,100.00,749.76,769.52,164,-145.34,-158.85,-87,1
1707677250,100.00,749.92,769.68,164,-145.34,-158.85,-87,1
1707677550,100.00,749.87,769.63,164,-145.34,-158.85,-87,1
1707677850,100.00,749.81,769.57,164,-145.34,-158.85,-87,1
1707678150,100.00,750.15,769.91,164,-145.34,-158.85,-87,1
1707678450,100.00,749.95,769.71,164,-145.34,-158.85,-87,1
1707678750,100.00,749.91,769.67,164,-145.34,-158.85,-88,1
1707679050,100.00,749.90,769.66,164,-145.34,-158.85,-87,1
1707679350,100.00,749.96,769.72,164,-145.34,-158.85,-87,1
1707679650,100.00,749.89,769.65,164,-145.34,-158.85,-87,1
1707679950,100.00,749.99,769.74,164,-145.34,-158.85,-87,1
1707680250,100.00,749.95,769.71,164,-145.34,-158.85,-87,1
1707680550,100.00,749.97,769.73,164,-145.34,-158.85,-88,1
1707680850,100.00,749.86,769.62,164,-145.34,-158.85,-88,1
1707681150,100.00,749.94,769.70,164,-145.34,-158.85,-88,1
1707681450,100.00,749.97,769.72,164,-145.34,-158.85,-88,1
1707681750,100.00,749.89,769.65,164,-145.34,-158.85,-88,1
1707682050,100.00,749.87,769.63,164,-145.34,-158.85,-88,1
1707682351,100.00,749.90,769.66,164,-145.34,-158.85,-87,1
1707682651,100.00,749.82,769.58,164,-145.34,-158.85,-87,1
1707682951,100.00,749.95,769.71,164,-145.34,-158.85,-87,1
1707683251,100.00,749.82,769.58,164,-145.34,-158.85,-87,1
1707683551,100.00,749.91,769.67,164,-145.34,-158.85,-88,1
1707683851,100.00,750.02,769.78,164,-145.34,-158.85,-88,1
1707684151,100.00,749.97,769.73,164,-145.34,-158.85,-86,1
1707684451,100.00,749.98,769.74,164,-145.34,-158.85,-87,1
1707684751,100.00,749.93,769.69,164,-145.34,-158.85,-87,1
1707685051,100.00,749.93,769.69,164,-145.34,-158.85,-86,1
1707685351,100.00,749.98,769.74,164,-145.34,-158.85,-87,1
1707685651,100.00,750.00,769.76,164,-145.34,-158.85,-87,1
1707685951,100.00,750.11,769.87,164,-145.34,-158.85,-87,1
1707686251,100.00,750.04,769.80,164,-145.34,-158.85,-87,1
1707686551,100.00,749.97,769.72,164,-145.34,-158.85,-86,1
1707686851,100.00,750.02,769.78,164,-145.34,-158.85,-86,1
1707687151,100.00,750.17,769.93,164,-145.34,-158.85,-86,1
1707687452,100.00,750.18,769.94,164,-145.34,-158.85,-87,1
1707687752,100.00,749.95,769.71,164,-145.34,-158.85,-88,1
1707688052,100.00,749.90,769.66,164,-145.34,-158.85,-87,1
1707688352,100.00,749.97,769.73,164,-145.34,-158.85,-86,1
1707688652,100.00,749.91,769.66,164,-145.34,-158.85,-87,1
1707688952,100.00,750.08,769.84,164,-145.34,-158.85,-86,1
1707689252,100.00,750.23,769.99,164,-145.34,-158.85,-86,1
1707689553,100.00,750.32,770.08,164,-145.34,-158.85,-86,1
1707689853,100.00,750.29,770.05,164,-145.34,-158.85,-86,1
1707690153,100.00,750.35,770.11,164,-145.34,-158.85,-87,1
1707690453,100.00,750.38,770.14,164,-145.34,-158.85,-87,1
1707690753,100.00,750.34,770.10,164,-145.34,-158.85,-86,1
1707691053,100.00,750.45,770.21,164,-145.34,-158.85,-87,1
1707691353,100.00,750.45,770.21,164,-145.34,-158.85,-86,1
1707691653,100.00,750.52,770.28,164,-145.34,-158.85,-87,1
1707691953,100.00,750.43,770.19,164,-145.34,-158.85,-87,1
1707692253,100.00,750.43,770.19,164,-145.34,-158.85,-88,1
1707692553,100.00,750.38,770.13,164,-145.34,-158.85,-88,1
1707692853,100.00,750.35,770.11,164,-145.34,-158.85,-89,1
1707693153,100.00,750.44,770.20,164,-145.34,-158.85,-88,1
1707693453,100.00,750.30,770.06,164,-145.34,-158.85,-88,1
1707693753,100.00,750.28,770.04,164,-145.34,-158.85,-88,1
1707694053,100.00,750.27,770.03,164,-145.34,-158.85,-86,1
1707694353,100.00,750.44,770.20,164,-145.34,-158.85,-85,1
1707694653,100.00,750.32,770.08,164,-145.34,-158.85,-87,1
1707694954,100.00,750.37,770.13,164,-145.34,-158.85,-87,1
1707695254,100.00,750.43,770.19,164,-145.34,-158.85,-89,1
1707695554,100.00,750.38,770.14,164,-145.34,-158.85,-87,1
1707695854,100.00,750.41,770.16,164,-145.34,-158.85,-88,1
1707696154,100.00,750.69,770.45,164,-145.34,-158.85,-87,1
1707696454,100.00,750.55,770.30,164,-145.34,-158.85,-88,1
1707696754,100.00,750.82,770.58,164,-145.34,-158.85,-88,1
1707697054,100.00,750.61,770.37,164,-145.34,-158.85,-88,1
1707697354,100.00,750.53,770.29,164,-145.34,-158.85,-86,1
1707697654,100.00,750.59,770.35,164,-145.34,-158.85,-86,1
1707697954,100.00,750.55,770.31,164,-145.34,-158.85,-86,1
1707698254,100.00,750.69,770.45,164,-145.34,-158.85,-86,1
1707698554,100.00,750.58,770.34,164,-145.34,-158.85,-86,1
1707698854,100.00,750.49,770.25,164,-145.34,-158.85,-86,1
1707699154,100.00,750.56,770.32,164,-145.34,-158.85,-86,1
1707699454,100.00,750.47,770.23,164,-145.34,-158.85,-86,1
1707699754,100.00,750.56,770.32,164,-145.34,-158.85,-86,1
1707700055,100.00,750.51,770.26,164,-145.34,-158.85,-86,1
1707700355,100.00,750.49,770.25,164,-145.34,-158.85,-86,1
1707700655,100.00,750.93,770.69,164,-145.34,-158.85,-86,1
1707700955,100.00,750.84,770.60,164,-145.34,-158.85,-85,1
1707701255,100.00,750.87,770.62,164,-145.34,-158.85,-86,1
1707701555,100.00,750.75,770.51,164,-145.34,-158.85,-87,1
1707701855,100.00,750.95,770.71,164,-145.34,-158.85,-88,1
1707702155,100.00,750.96,770.72,164,-145.34,-158.85,-88,1
1707702455,100.00,751.08,770.83,164,-145.34,-158.85,-88,1
1707702755,100.00,751.16,770.91,164,-145.34,-158.85,-87,1
1707703055,100.00,751.13,770.89,164,-145.34,-158.85,-88,1
1707703355,100.00,751.18,770.94,164,-145.34,-158.85,-88,1
1707703655,100.00,751.29,771.05,164,-145.34,-158.85,-88,1
1707703955,100.00,751.22,770.98,164,-145.34,-158.85,-88,1
1707704255,100.00,751.30,771.06,164,-145.34,-158.85,-88,1
1707704555,100.00,751.38,771.14,164,-145.34,-158.85,-88,1
1707704855,100.00,751.34,771.09,164,-145.34,-158.85,-88,1
1707705155,100.00,751.27,771.03,164,-145.34,-158.85,-88,1
1707705456,100.00,751.48,771.23,164,-145.34,-158.85,-88,1
1707705756,100.00,751.55,771.31,164,-145.34,-158.85,-88,1
1707706056,100.00,751.57,771.33,164,-145.34,-158.85,-86,1
1707706356,100.00,751.62,771.38,164,-145.34,-158.85,-86,1
1707706656,100.00,751.75,771.51,164,-145.34,-158.85,-86,1
1707706956,100.00,751.93,771.69,164,-145.34,-158.85,-86,1
1707707256,100.00,752.07,771.83,164,-145.34,-158.85,-85,1
1707707556,100.00,751.99,771.75,164,-145.34,-158.85,-86,1
1707707856,100.00,752.17,771.93,164,-145.34,-158.85,-86,1
1707708156,100.00,752.47,772.23,164,-145.34,-158.85,-85,1
1707708456,100.00,752.42,772.18,164,-145.34,-158.85,-86,1
1707708756,100.00,752.52,772.28,164,-145.34,-158.85,-87,1
1707709056,100.00,752.45,772.21,164,-145.34,-158.85,-86,1
1707709356,100.00,752.51,772.27,164,-145.34,-158.85,-86,1
1707709656,100.00,752.71,772.47,164,-145.34,-158.85,-85,1
1707709956,100.00,752.48,772.24,164,-145.34,-158.85,-90,1
1707710256,100.00,752.59,772.35,164,-145.34,-158.85,-89,1
1707710556,100.00,752.71,772.47,164,-145.34,-158.85,-89,1
1707710856,100.00,752.71,772.47,164,-145.34,-158.85,-89,1
1707711157,100.00,752.73,772.49,164,-145.34,-158.85,-89,1
1707711457,100.00,752.78,772.54,164,-145.34,-158.85,-90,1
1707711757,100.00,752.92,772.68,164,-145.34,-158.85,-89,1
1707712057,100.00,752.89,772.65,164,-145.34,-158.85,-90,1
1707712357,100.00,753.11,772.86,164,-145.34,-158.85,-89,1
1707712657,100.00,752.98,772.74,164,-145.34,-158.85,-89,1
1707712957,100.00,753.12,772.87,164,-145.34,-158.85,-88,1
1707713257,100.00,753.14,772.90,164,-145.34,-158.85,-89,1
1707713557,100.00,753.30,773.06,164,-145.34,-158.85,-88,1
1707713857,100.00,753.35,773.11,164,-145.34,-158.85,-88,1
1707714157,100.00,753.22,772.98,164,-145.34,-158.85,-90,1
1707714457,100.00,753.25,773.01,164,-145.34,-158.85,-89,1
1707714757,100.00,753.39,773.15,164,-145.34,-158.85,-89,1
1707715057,100.00,753.57,773.33,164,-145.34,-158.85,-89,1
1707715357,100.00,753.42,773.18,164,-145.34,-158.85,-88,1
1707715657,100.00,753.49,773.25,164,-145.34,-158.85,-89,1
1707715957,100.00,753.67,773.43,164,-145.34,-158.85,-90,1
1707716257,100.00,753.57,773.33,164,-145.34,-158.85,-89,1
1707716557,100.00,753.72,773.48,164,-145.34,-158.85,-86,1
1707716858,100.00,753.56,773.32,164,-145.34,-158.85,-86,1
1707717158,100.00,753.65,773.41,164,-145.34,-158.85,-85,1
1707717458,100.00,753.62,773.38,164,-145.34,-158.85,-86,1
1707717758,100.00,753.83,773.59,164,-145.34,-158.85,-86,1
1707718058,100.00,753.74,773.49,164,-145.34,-158.85,-86,1
1707718358,100.00,753.85,773.61,164,-145.34,-158.85,-85,1
1707718658,100.00,753.69,773.44,164,-145.34,-158.85,-86,1
1707718958,100.00,753.82,773.58,164,-145.34,-158.85,-87,1
1707719258,100.00,753.71,773.47,164,-145.34,-158.85,-87,1
1707719558,100.00,753.90,773.66,164,-145.34,-158.85,-86,1
1707719858,100.00,753.86,773.62,164,-145.34,-158.85,-88,1
1707720158,100.00,753.81,773.57,164,-145.34,-158.85,-86,1
1707720458,100.00,753.90,773.66,164,-145.34,-158.85,-85,1
1707720758,100.00,753.99,773.75,164,-145.34,-158.85,-86,1
1707721058,100.00,754.07,773.82,164,-145.34,-158.85,-86,1
1707721358,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1707721658,100.00,754.05,773.81,164,-145.34,-158.85,-88,1
1707721959,100.00,754.18,773.94,164,-145.34,-158.85,-88,1
1707722259,100.00,754.22,773.98,164,-145.34,-158.85,-88,1
1707722559,100.00,754.14,773.90,164,-145.34,-158.85,-90,1
1707722859,100.00,754.19,773.95,164,-145.34,-158.85,-89,1
1707723159,100.00,754.31,774.07,164,-145.34,-158.85,-89,1
1707723459,100.00,754.29,774.05,164,-145.34,-158.85,-88,1
1707723759,100.00,754.27,774.03,164,-145.34,-158.85,-89,1
1707724059,100.00,754.39,774.15,164,-145.34,-158.85,-87,1
1707724359,100.00,754.39,774.15,164,-145.34,-158.85,-88,1
1707724660,100.00,754.37,774.13,164,-145.34,-158.85,-87,1
1707724960,100.00,754.37,774.13,164,-145.34,-158.85,-88,1
1707725260,100.00,754.52,774.28,164,-145.34,-158.85,-87,1
1707725560,100.00,754.47,774.22,164,-145.34,-158.85,-86,1
1707725860,100.00,754.52,774.28,164,-145.34,-158.85,-86,1
1707726160,100.00,754.70,774.46,164,-145.34,-158.85,-87,1
1707726460,100.00,754.64,774.40,164,-145.34,-158.85,-86,1
1707726760,100.00,754.64,774.40,164,-145.34,-158.85,-87,1
1707727060,100.00,754.65,774.41,164,-145.34,-158.85,-87,1
1707727360,100.00,754.64,774.40,164,-145.34,-158.85,-87,1
1707727660,100.00,754.62,774.38,164,-145.34,-158.85,-87,1
1707727961,100.00,754.44,774.20,164,-145.34,-158.85,-87,1
1707728261,100.00,754.57,774.33,164,-145.34,-158.85,-89,1
1707728561,100.00,754.68,774.43,164,-145.34,-158.85,-87,1
1707728861,100.00,754.62,774.38,164,-145.34,-158.85,-86,1
1707729161,100.00,754.37,774.13,164,-145.34,-158.85,-87,1
1707729461,100.00,754.01,773.77,164,-145.34,-158.85,-88,1
1707729761,100.00,754.18,773.94,164,-145.34,-158.85,-87,1
1707730061,100.00,754.18,773.94,164,-145.34,-158.85,-87,1
1707730361,100.00,754.15,773.91,164,-145.34,-158.85,-87,1
1707730661,100.00,754.14,773.90,164,-145.34,-158.85,-87,1
1707730961,100.00,754.17,773.92,164,-145.34,-158.85,-86,1
1707731261,100.00,754.18,773.93,164,-145.34,-158.85,-85,1
1707731561,100.00,754.04,773.80,164,-145.34,-158.85,-85,1
1707731861,100.00,754.18,773.93,164,-145.34,-158.85,-86,1
1707732161,100.00,754.17,773.93,164,-145.34,-158.85,-84,1
1707732461,100.00,754.13,773.88,164,-145.34,-158.85,-85,1
1707732761,100.00,754.25,774.01,164,-145.34,-158.85,-85,1
1707733062,100.00,754.09,773.85,164,-145.34,-158.85,-86,1
1707733362,100.00,754.14,773.90,164,-145.34,-158.85,-85,1
1707733662,100.00,753.99,773.75,164,-145.34,-158.85,-86,1
1707733962,100.00,754.00,773.76,164,-145.34,-158.85,-87,1
1707734262,100.00,753.87,773.63,164,-145.34,-158.85,-89,1
1707734562,100.00,753.83,773.59,164,-145.34,-158.85,-89,1
1707734862,100.00,753.96,773.72,164,-145.34,-158.85,-89,1
1707735162,100.00,754.06,773.82,164,-145.34,-158.85,-87,1
1707735462,100.00,753.87,773.63,164,-145.34,-158.85,-90,1
1707735762,100.00,754.10,773.86,164,-145.34,-158.85,-90,1
1707736062,100.00,753.56,773.31,164,-145.34,-158.85,-90,1
1707736362,100.00,753.68,773.44,164,-145.34,-158.85,-88,1
1707736662,100.00,753.71,773.46,164,-145.34,-158.85,-89,1
1707736962,100.00,753.88,773.64,164,-145.34,-158.85,-88,1
1707737262,100.00,753.59,773.35,164,-145.34,-158.85,-89,1
1707737563,100.00,753.66,773.42,164,-145.34,-158.85,-89,1
1707737863,100.00,753.68,773.44,164,-145.34,-158.85,-89,1
1707738163,100.00,753.71,773.46,164,-145.34,-158.85,-87,1
1707738463,100.00,753.55,773.31,164,-145.34,-158.85,-86,1
1707738763,100.00,753.45,773.21,164,-145.34,-158.85,-87,1
1707739063,100.00,753.80,773.56,164,-145.34,-158.85,-87,1
1707739363,100.00,753.57,773.33,164,-145.34,-158.85,-86,1
1707739663,100.00,753.51,773.27,164,-145.34,-158.85,-87,1
1707739963,100.00,753.58,773.34,164,-145.34,-158.85,-86,1
1707740263,100.00,753.58,773.34,164,-145.34,-158.85,-87,1
1707740563,100.00,753.76,773.52,164,-145.34,-158.85,-88,1
1707740863,100.00,753.56,773.31,164,-145.34,-158.85,-86,1
1707741163,100.00,753.69,773.44,164,-145.34,-158.85,-88,1
1707741463,100.00,753.91,773.67,164,-145.34,-158.85,-89,1
1707741763,100.00,753.83,773.58,164,-145.34,-158.85,-88,1
1707742064,100.00,753.66,773.42,164,-145.34,-158.85,-79,1
1707742364,100.00,753.86,773.62,164,-145.34,-158.85,-79,1
1707742664,100.00,753.69,773.45,164,-145.34,-158.85,-79,1
1707742964,100.00,753.71,773.47,164,-145.34,-158.85,-80,1
1707743264,100.00,753.81,773.57,164,-145.34,-158.85,-80,1
1707743564,100.00,753.99,773.75,164,-145.34,-158.85,-80,1
1707743865,100.00,753.93,773.69,164,-145.34,-158.85,-82,1
1707744166,100.00,754.02,773.78,164,-145.34,-158.85,-82,1
1707744466,100.00,754.14,773.90,164,-145.34,-158.85,-81,1
1707744766,100.00,753.98,773.74,164,-145.34,-158.85,-81,1
1707745066,100.00,753.80,773.56,164,-145.34,-158.85,-81,1
1707745366,100.00,753.73,773.49,164,-145.34,-158.85,-81,1
1707745667,100.00,754.35,774.11,164,-145.34,-158.85,-81,1
1707745967,100.00,754.11,773.87,164,-145.34,-158.85,-89,1
1707746267,100.00,754.04,773.80,164,-145.34,-158.85,-89,1
1707746567,100.00,754.09,773.85,164,-145.34,-158.85,-87,1
1707746868,100.00,754.25,774.01,164,-145.34,-158.85,-87,1
1707747168,100.00,754.28,774.03,164,-145.34,-158.85,-88,1
1707747468,100.00,754.54,774.30,164,-145.34,-158.85,-88,1
1707747768,100.00,754.46,774.21,164,-145.34,-158.85,-88,1
1707748068,100.00,754.90,774.66,164,-145.34,-158.85,-89,1
1707748368,100.00,754.65,774.41,164,-145.34,-158.85,-89,1
1707748668,100.00,754.58,774.34,164,-145.34,-158.85,-87,1
1707748968,100.00,754.92,774.68,164,-145.34,-158.85,-88,1
1707749268,100.00,755.18,774.94,164,-145.34,-158.85,-88,1
1707749568,100.00,755.04,774.80,164,-145.34,-158.85,-88,1
1707749868,100.00,755.19,774.95,164,-145.34,-158.85,-90,1
1707750168,100.00,755.22,774.98,164,-145.34,-158.85,-89,1
1707750468,100.00,755.24,775.00,164,-145.34,-158.85,-88,1
1707750768,100.00,755.46,775.22,164,-145.34,-158.85,-85,1
1707751068,100.00,755.50,775.26,164,-145.34,-158.85,-86,1
1707751368,100.00,755.54,775.30,164,-145.34,-158.85,-86,1
1707751669,100.00,755.43,775.19,164,-145.34,-158.85,-86,1
1707751969,100.00,755.58,775.34,164,-145.34,-158.85,-88,1
1707752269,100.00,755.75,775.51,164,-145.34,-158.85,-88,1
1707752569,100.00,755.91,775.67,164,-145.34,-158.85,-88,1
1707752869,100.00,755.84,775.59,164,-145.34,-158.85,-87,1
1707753169,100.00,755.98,775.74,164,-145.34,-158.85,-87,1
1707753469,100.00,755.93,775.69,164,-145.34,-158.85,-87,1
1707753769,100.00,756.05,775.81,164,-145.34,-158.85,-88,1
1707754069,100.00,756.23,775.99,164,-145.34,-158.85,-88,1
1707754369,100.00,756.17,775.92,164,-145.34,-158.85,-88,1
1707754669,100.00,756.32,776.08,164,-145.34,-158.85,-87,1
1707754969,100.00,756.50,776.26,164,-145.34,-158.85,-87,1
1707755269,100.00,756.38,776.14,164,-145.34,-158.85,-87,1
1707755569,100.00,756.48,776.23,164,-145.34,-158.85,-87,1
1707755869,100.00,756.63,776.38,164,-145.34,-158.85,-88,1
1707756170,100.00,756.75,776.51,164,-145.34,-158.85,-87,1
1707756470,100.00,756.76,776.52,164,-145.34,-158.85,-87,1
1707756770,100.00,756.67,776.43,164,-145.34,-158.85,-87,1
1707757071,100.00,756.93,776.69,164,-145.34,-158.85,-87,1
1707757371,100.00,756.80,776.55,164,-145.34,-158.85,-87,1
1707757671,100.00,757.08,776.84,164,-145.34,-158.85,-87,1
1707757971,100.00,757.19,776.95,164,-145.34,-158.85,-86,1
1707758271,100.00,757.15,776.91,164,-145.34,-158.85,-87,1
1707758571,100.00,757.31,777.07,164,-145.34,-158.85,-87,1
1707758871,100.00,757.50,777.26,164,-145.34,-158.85,-86,1
1707759171,100.00,757.44,777.20,164,-145.34,-158.85,-87,1
1707759471,100.00,757.48,777.24,164,-145.34,-158.85,-88,1
1707759771,100.00,757.70,777.46,164,-145.34,-158.85,-87,1
1707760071,100.00,757.79,777.55,164,-145.34,-158.85,-87,1
1707760371,100.00,757.61,777.37,164,-145.34,-158.85,-87,1
1707760671,100.00,757.80,777.55,164,-145.34,-158.85,-87,1
1707760971,100.00,757.62,777.38,164,-145.34,-158.85,-88,1
1707761271,100.00,757.78,777.54,164,-145.34,-158.85,-88,1
1707761571,100.00,757.88,777.64,164,-145.34,-158.85,-87,1
1707761871,100.00,758.16,777.92,164,-145.34,-158.85,-88,1
1707762171,100.00,758.10,777.86,164,-145.34,-158.85,-88,1
1707762472,100.00,758.30,778.06,164,-145.34,-158.85,-88,1
1707762772,100.00,758.60,778.36,164,-145.34,-158.85,-86,1
1707763072,100.00,758.69,778.45,164,-145.34,-158.85,-87,1
1707763372,100.00,758.70,778.46,164,-145.34,-158.85,-87,1
1707763672,100.00,758.64,778.40,164,-145.34,-158.85,-86,1
1707763972,100.00,758.73,778.49,164,-145.34,-158.85,-86,1
1707764272,100.00,758.93,778.69,164,-145.34,-158.85,-86,1
1707764572,100.00,758.95,778.71,164,-145.34,-158.85,-86,1
1707764872,100.00,759.23,778.99,164,-145.34,-158.85,-86,1
1707765172,100.00,759.30,779.06,164,-145.34,-158.85,-86,1
1707765472,100.00,759.46,779.22,164,-145.34,-158.85,-85,1
1707765772,100.00,759.70,779.46,164,-145.34,-158.85,-86,1
1707766072,100.00,759.49,779.25,164,-145.34,-158.85,-86,1
1707766372,100.00,759.68,779.44,164,-145.34,-158.85,-87,1
1707766672,100.00,759.76,779.52,164,-145.34,-158.85,-86,1
1707766972,100.00,759.78,779.54,164,-145.34,-158.85,-87,1
1707767272,100.00,759.99,779.75,164,-145.34,-158.85,-87,1
1707767572,100.00,759.85,779.61,164,-145.34,-158.85,-87,1
1707767872,100.00,760.13,779.89,164,-145.34,-158.85,-87,1
1707768173,100.00,760.33,780.09,164,-145.34,-158.85,-87,1
1707768473,100.00,760.32,780.08,164,-145.34,-158.85,-87,1
1707768773,100.00,760.35,780.11,164,-145.34,-158.85,-87,1
1707769073,100.00,760.39,780.14,164,-145.34,-158.85,-88,1
1707769373,100.00,760.28,780.04,164,-145.34,-158.85,-87,1
1707769673,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707769973,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707770273,100.00,760.62,780.38,164,-145.34,-158.85,-87,1
1707770573,100.00,760.74,780.50,164,-145.34,-158.85,-87,1
1707770873,100.00,760.77,780.53,164,-145.34,-158.85,-87,1
1707771173,100.00,760.86,780.62,164,-145.34,-158.85,-86,1
1707771473,100.00,761.04,780.80,164,-145.34,-158.85,-86,1
1707771773,100.00,761.24,780.99,164,-145.34,-158.85,-86,1
1707772073,100.00,761.19,780.95,164,-145.34,-158.85,-86,1
1707772373,100.00,761.32,781.08,164,-145.34,-158.85,-86,1
1707772673,100.00,761.28,781.04,164,-145.34,-158.85,-86,1
1707772973,100.00,761.53,781.29,164,-145.34,-158.85,-85,1
1707773273,100.00,761.59,781.34,164,-145.34,-158.85,-86,1
1707773573,100.00,761.56,781.32,164,-145.34,-158.85,-86,1
1707773874,100.00,761.78,781.54,164,-145.34,-158.85,-86,1
1707774174,100.00,761.76,781.51,164,-145.34,-158.85,-86,1
1707774474,100.00,761.81,781.56,164,-145.34,-158.85,-85,1
1707774774,100.00,761.91,781.67,164,-145.34,-158.85,-86,1
1707775074,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1707775374,100.00,761.71,781.47,164,-145.34,-158.85,-87,1
1707775674,100.00,761.71,781.47,164,-145.34,-158.85,-87,1
1707775974,100.00,761.96,781.72,164,-145.34,-158.85,-87,1
1707776274,100.00,762.08,781.84,164,-145.34,-158.85,-87,1
1707776574,100.00,762.26,782.02,164,-145.34,-158.85,-87,1
1707776874,100.00,762.29,782.05,164,-145.34,-158.85,-87,1
1707777174,100.00,762.10,781.86,164,-145.34,-158.85,-87,1
1707777474,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1707777774,100.00,762.07,781.83,164,-145.34,-158.85,-87,1
1707778074,100.00,761.98,781.74,164,-145.34,-158.85,-87,1
1707778374,100.00,762.04,781.80,164,-145.34,-158.85,-87,1
1707778674,100.00,761.95,781.71,164,-145.34,-158.85,-87,1
1707778974,100.00,761.91,781.67,164,-145.34,-158.85,-86,1
1707779275,100.00,761.94,781.70,164,-145.34,-158.85,-87,1
1707779575,100.00,761.77,781.53,164,-145.34,-158.85,-86,1
1707779875,100.00,761.79,781.55,164,-145.34,-158.85,-86,1
1707780175,100.00,761.85,781.61,164,-145.34,-158.85,-86,1
1707780475,100.00,761.95,781.71,164,-145.34,-158.85,-86,1
1707780775,100.00,762.00,781.76,164,-145.34,-158.85,-87,1
1707781075,100.00,762.10,781.86,164,-145.34,-158.85,-86,1
1707781375,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1707781675,100.00,762.47,782.23,164,-145.34,-158.85,-87,1
1707781975,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1707782275,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1707782575,100.00,762.77,782.53,164,-145.34,-158.85,-87,1
1707782875,100.00,762.61,782.37,164,-145.34,-158.85,-86,1
1707783175,100.00,762.62,782.38,164,-145.34,-158.85,-86,1
1707783475,100.00,762.47,782.23,164,-145.34,-158.85,-87,1
1707783775,100.00,762.57,782.33,164,-145.34,-158.85,-87,1
1707784075,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1707784375,100.00,762.56,782.32,164,-145.34,-158.85,-87,1
1707784675,100.00,762.49,782.25,164,-145.34,-158.85,-87,1
1707784976,100.00,762.71,782.47,164,-145.34,-158.85,-86,1
1707785276,100.00,762.82,782.58,164,-145.34,-158.85,-85,1
1707785576,100.00,762.97,782.73,164,-145.34,-158.85,-87,1
1707785876,100.00,762.98,782.74,164,-145.34,-158.85,-86,1
1707786176,100.00,763.19,782.95,164,-145.34,-158.85,-87,1
1707786476,100.00,763.28,783.04,164,-145.34,-158.85,-86,1
1707786776,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1707787076,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1707787376,100.00,763.43,783.19,164,-145.34,-158.85,-86,1
1707787676,100.00,763.56,783.32,164,-145.34,-158.85,-87,1
1707787976,100.00,763.84,783.60,164,-145.34,-158.85,-87,1
1707788276,100.00,763.73,783.48,164,-145.34,-158.85,-87,1
1707788576,100.00,763.85,783.61,164,-145.34,-158.85,-87,1
1707788876,100.00,763.92,783.68,164,-145.34,-158.85,-87,1
1707789176,100.00,763.91,783.66,164,-145.34,-158.85,-87,1
1707789476,100.00,764.08,783.83,164,-145.34,-158.85,-88,1
1707789776,100.00,763.96,783.72,164,-145.34,-158.85,-87,1
1707790076,100.00,764.06,783.82,164,-145.34,-158.85,-87,1
1707790377,100.00,763.99,783.75,164,-145.34,-158.85,-87,1
1707790677,100.00,764.11,783.87,164,-145.34,-158.85,-88,1
1707790977,100.00,764.23,783.99,164,-145.34,-158.85,-87,1
1707791277,100.00,764.32,784.07,164,-145.34,-158.85,-87,1
1707791577,100.00,764.16,783.92,164,-145.34,-158.85,-87,1
1707791877,100.00,764.29,784.04,164,-145.34,-158.85,-87,1
1707792177,100.00,764.32,784.08,164,-145.34,-158.85,-87,1
1707792477,100.00,764.46,784.22,164,-145.34,-158.85,-86,1
1707792777,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1707793077,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1707793377,100.00,764.71,784.47,164,-145.34,-158.85,-87,1
1707793677,100.00,764.66,784.42,164,-145.34,-158.85,-87,1
1707793977,100.00,764.95,784.71,164,-145.34,-158.85,-86,1
1707794277,100.00,765.04,784.79,164,-145.34,-158.85,-87,1
1707794577,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1707794877,100.00,765.12,784.88,164,-145.34,-158.85,-87,1
1707795177,100.00,765.22,784.98,164,-145.34,-158.85,-87,1
1707795477,100.00,765.24,785.00,164,-145.34,-158.85,-87,1
1707795778,100.00,765.44,785.20,164,-145.34,-158.85,-87,1
1707796078,100.00,765.53,785.29,164,-145.34,-158.85,-86,1
1707796378,100.00,765.85,785.61,164,-145.34,-158.85,-87,1
1707796678,100.00,765.98,785.74,164,-145.34,-158.85,-88,1
1707796978,100.00,766.05,785.80,164,-145.34,-158.85,-87,1
1707797278,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1707797578,100.00,766.47,786.23,164,-145.34,-158.85,-87,1
1707797878,100.00,766.52,786.27,164,-145.34,-158.85,-87,1
1707798178,100.00,766.74,786.50,164,-145.34,-158.85,-87,1
1707798478,100.00,766.87,786.63,164,-145.34,-158.85,-87,1
1707798778,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1707799078,100.00,767.15,786.91,164,-145.34,-158.85,-87,1
1707799378,100.00,767.24,787.00,164,-145.34,-158.85,-87,1
1707799678,100.00,767.54,787.30,164,-145.34,-158.85,-87,1
1707799978,100.00,767.59,787.35,164,-145.34,-158.85,-87,1
1707800278,100.00,767.67,787.43,164,-145.34,-158.85,-87,1
1707800578,100.00,767.70,787.46,164,-145.34,-158.85,-87,1
1707800878,100.00,767.70,787.46,164,-145.34,-158.85,-87,1
1707801178,100.00,767.67,787.43,164,-145.34,-158.85,-86,1
1707801479,100.00,767.62,787.38,164,-145.34,-158.85,-85,1
1707801779,100.00,767.65,787.41,164,-145.34,-158.85,-87,1
1707802079,100.00,767.63,787.39,164,-145.34,-158.85,-86,1
1707802379,100.00,767.52,787.28,164,-145.34,-158.85,-86,1
1707802679,100.00,767.47,787.23,164,-145.34,-158.85,-87,1
1707802979,100.00,767.51,787.27,164,-145.34,-158.85,-87,1
1707803279,100.00,767.71,787.47,164,-145.34,-158.85,-86,1
1707803579,100.00,767.81,787.57,164,-145.34,-158.85,-86,1
1707803879,100.00,767.82,787.58,164,-145.34,-158.85,-86,1
1707804179,100.00,767.88,787.64,164,-145.34,-158.85,-87,1
1707804479,100.00,767.87,787.63,164,-145.34,-158.85,-86,1
1707804779,100.00,767.91,787.67,164,-145.34,-158.85,-87,1
1707805079,100.00,768.03,787.79,164,-145.34,-158.85,-86,1
1707805379,100.00,768.10,787.85,164,-145.34,-158.85,-87,1
1707805679,100.00,768.02,787.78,164,-145.34,-158.85,-87,1
1707805979,100.00,767.88,787.64,164,-145.34,-158.85,-87,1
1707806279,100.00,767.99,787.75,164,-145.34,-158.85,-88,1
1707806579,100.00,767.94,787.70,164,-145.34,-158.85,-86,1
1707806880,100.00,767.69,787.45,164,-145.34,-158.85,-87,1
1707807180,100.00,767.78,787.54,164,-145.34,-158.85,-86,1
1707807480,100.00,767.71,787.47,164,-145.34,-158.85,-86,1
1707807780,100.00,767.52,787.28,164,-145.34,-158.85,-88,1
1707808080,100.00,767.55,787.31,164,-145.34,-158.85,-89,1
1707808380,100.00,767.42,787.18,164,-145.34,-158.85,-87,1
1707808680,100.00,767.38,787.14,164,-145.34,-158.85,-87,1
1707808980,100.00,767.25,787.00,164,-145.34,-158.85,-87,1
1707809280,100.00,767.32,787.08,164,-145.34,-158.85,-86,1
1707809580,100.00,767.35,787.11,164,-145.34,-158.85,-86,1
1707809880,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1707810180,100.00,767.62,787.38,164,-145.34,-158.85,-86,1
1707810480,100.00,767.55,787.31,164,-145.34,-158.85,-87,1
1707810780,100.00,767.37,787.13,164,-145.34,-158.85,-88,1
1707811080,100.00,767.47,787.23,164,-145.34,-158.85,-89,1
1707811380,100.00,767.47,787.22,164,-145.34,-158.85,-87,1
1707811680,100.00,767.35,787.11,164,-145.34,-158.85,-86,1
1707811981,100.00,767.46,787.22,164,-145.34,-158.85,-88,1
1707812281,100.00,767.05,786.81,164,-145.34,-158.85,-89,1
1707812581,100.00,766.91,786.67,164,-145.34,-158.85,-87,1
1707812881,100.00,766.98,786.74,164,-145.34,-158.85,-88,1
1707813181,100.00,767.16,786.92,164,-145.34,-158.85,-86,1
1707813481,100.00,767.12,786.88,164,-145.34,-158.85,-85,1
1707813781,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1707814081,100.00,767.08,786.83,164,-145.34,-158.85,-85,1
1707814381,100.00,766.88,786.64,164,-145.34,-158.85,-87,1
1707814681,100.00,767.03,786.79,164,-145.34,-158.85,-86,1
1707814981,100.00,767.35,787.11,164,-145.34,-158.85,-85,1
1707815281,100.00,767.01,786.76,164,-145.34,-158.85,-84,1
1707815581,100.00,766.96,786.72,164,-145.34,-158.85,-86,1
1707815881,100.00,766.91,786.67,164,-145.34,-158.85,-87,1
1707816181,100.00,766.82,786.58,164,-145.34,-158.85,-86,1
1707816482,100.00,767.04,786.80,164,-145.34,-158.85,-86,1
1707816782,100.00,767.14,786.90,164,-145.34,-158.85,-86,1
1707817082,100.00,767.13,786.89,164,-145.34,-158.85,-86,1
1707817382,100.00,766.99,786.75,164,-145.34,-158.85,-87,1
1707817682,100.00,767.05,786.81,164,-145.34,-158.85,-86,1
1707817982,100.00,766.88,786.64,164,-145.34,-158.85,-88,1
1707818282,100.00,766.92,786.68,164,-145.34,-158.85,-88,1
1707818582,100.00,766.81,786.57,164,-145.34,-158.85,-88,1
1707818882,100.00,766.92,786.68,164,-145.34,-158.85,-89,1
1707819182,100.00,766.94,786.70,164,-145.34,-158.85,-88,1
1707819482,100.00,767.24,787.00,164,-145.34,-158.85,-87,1
1707819782,100.00,766.46,786.22,164,-145.34,-158.85,-86,1
1707820082,100.00,766.68,786.44,164,-145.34,-158.85,-87,1
1707820382,100.00,766.79,786.55,164,-145.34,-158.85,-84,1
1707820683,100.00,766.88,786.64,164,-145.34,-158.85,-85,1
1707820983,100.00,767.11,786.87,164,-145.34,-158.85,-86,1
1707821283,100.00,767.29,787.05,164,-145.34,-158.85,-87,1
1707821583,100.00,767.55,787.31,164,-145.34,-158.85,-86,1
1707821883,100.00,767.45,787.21,164,-145.34,-158.85,-86,1
1707822183,100.00,767.52,787.28,164,-145.34,-158.85,-84,1
1707822483,100.00,767.51,787.27,164,-145.34,-158.85,-86,1
1707822783,100.00,767.70,787.46,164,-145.34,-158.85,-88,1
1707823083,100.00,767.44,787.20,164,-145.34,-158.85,-86,1
1707823383,100.00,767.44,787.20,164,-145.34,-158.85,-86,1
1707823683,100.00,767.15,786.91,164,-145.34,-158.85,-85,1
1707823983,100.00,767.45,787.21,164,-145.34,-158.85,-85,1
1707824283,100.00,767.56,787.31,164,-145.34,-158.85,-87,1
1707824583,100.00,767.78,787.54,164,-145.34,-158.85,-87,1
1707824883,100.00,767.47,787.23,164,-145.34,-158.85,-86,1
1707825183,100.00,767.72,787.47,164,-145.34,-158.85,-87,1
1707825484,100.00,767.61,787.37,164,-145.34,-158.85,-87,1
1707825784,100.00,767.87,787.63,164,-145.34,-158.85,-85,1
1707826084,100.00,767.98,787.74,164,-145.34,-158.85,-86,1
1707826384,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1707826684,100.00,768.49,788.25,164,-145.34,-158.85,-85,1
1707827287,100.00,768.77,788.53,164,-145.34,-158.85,-85,1
1707827587,100.00,768.82,788.58,164,-145.34,-158.85,-85,1
1707827887,100.00,768.74,788.50,164,-145.34,-158.85,-88,1
1707828187,100.00,768.79,788.55,164,-145.34,-158.85,-86,1
1707828487,100.00,768.94,788.70,164,-145.34,-158.85,-86,1
1707828787,100.00,768.82,788.58,164,-145.34,-158.85,-84,1
1707829087,100.00,768.68,788.44,164,-145.34,-158.85,-85,1
1707829387,100.00,768.64,788.40,164,-145.34,-158.85,-86,1
1707829687,100.00,768.59,788.35,164,-145.34,-158.85,-86,1
1707829988,100.00,768.76,788.52,164,-145.34,-158.85,-85,1
1707830288,100.00,769.07,788.83,164,-145.34,-158.85,-85,1
1707830588,100.00,769.08,788.84,164,-145.34,-158.85,-86,1
1707830888,100.00,769.04,788.79,164,-145.34,-158.85,-86,1
1707831188,100.00,768.92,788.68,164,-145.34,-158.85,-85,1
1707831488,100.00,768.81,788.57,164,-145.34,-158.85,-85,1
1707831788,100.00,768.94,788.70,164,-145.34,-158.85,-85,1
1707832088,100.00,769.10,788.86,164,-145.34,-158.85,-87,1
1707832388,100.00,768.95,788.71,164,-145.34,-158.85,-87,1
1707832688,100.00,769.20,788.96,164,-145.34,-158.85,-87,1
1707832988,100.00,769.13,788.89,164,-145.34,-158.85,-87,1
1707833288,100.00,769.43,789.18,164,-145.34,-158.85,-87,1
1707833588,100.00,769.14,788.90,164,-145.34,-158.85,-88,1
1707833888,100.00,769.28,789.04,164,-145.34,-158.85,-88,1
1707834188,100.00,769.58,789.34,164,-145.34,-158.85,-87,1
1707834488,100.00,769.72,789.48,164,-145.34,-158.85,-87,1
1707834788,100.00,769.91,789.67,164,-145.34,-158.85,-88,1
1707835089,100.00,770.07,789.82,164,-145.34,-158.85,-87,1
1707835389,100.00,770.10,789.86,164,-145.34,-158.85,-84,1
1707835689,100.00,770.53,790.29,164,-145.34,-158.85,-85,1
1707835989,100.00,770.49,790.25,164,-145.34,-158.85,-85,1
1707836289,100.00,770.71,790.47,164,-145.34,-158.85,-85,1
1707836589,100.00,770.83,790.59,164,-145.34,-158.85,-85,1
1707836889,100.00,770.80,790.56,164,-145.34,-158.85,-85,1
1707837189,100.00,770.92,790.68,164,-145.34,-158.85,-84,1
1707837489,100.00,770.99,790.75,164,-145.34,-158.85,-84,1
1707837789,100.00,770.98,790.74,164,-145.34,-158.85,-84,1
1707838089,100.00,771.16,790.92,164,-145.34,-158.85,-84,1
1707838389,100.00,771.21,790.97,164,-145.34,-158.85,-84,1
1707838689,100.00,771.18,790.94,164,-145.34,-158.85,-83,1
1707838989,100.00,771.39,791.15,164,-145.34,-158.85,-83,1
1707839289,100.00,771.41,791.17,164,-145.34,-158.85,-86,1
1707839589,100.00,771.74,791.50,164,-145.34,-158.85,-84,1
1707839889,100.00,771.71,791.47,164,-145.34,-158.85,-89,1
1707840189,100.00,771.76,791.52,164,-145.34,-158.85,-89,1
1707840490,100.00,771.85,791.61,164,-145.34,-158.85,-88,1
1707840790,100.00,771.89,791.65,164,-145.34,-158.85,-88,1
1707841090,100.00,772.04,791.80,164,-145.34,-158.85,-87,1
1707841390,100.00,772.30,792.06,164,-145.34,-158.85,-89,1
1707841690,100.00,772.21,791.97,164,-145.34,-158.85,-87,1
1707841990,100.00,772.19,791.95,164,-145.34,-158.85,-88,1
1707842290,100.00,772.40,792.16,164,-145.34,-158.85,-89,1
1707842590,100.00,772.34,792.10,164,-145.34,-158.85,-89,1
1707842890,100.00,772.34,792.10,164,-145.34,-158.85,-89,1
1707843190,100.00,772.29,792.05,164,-145.34,-158.85,-89,1
1707843490,100.00,772.64,792.40,164,-145.34,-158.85,-83,1
1707843790,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1707844090,100.00,772.68,792.44,164,-145.34,-158.85,-84,1
1707844390,100.00,772.71,792.47,164,-145.34,-158.85,-85,1
1707844690,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1707844990,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1707845290,100.00,772.92,792.68,164,-145.34,-158.85,-85,1
1707845590,100.00,773.01,792.76,164,-145.34,-158.85,-84,1
1707845890,100.00,772.99,792.75,164,-145.34,-158.85,-85,1
1707846190,100.00,772.99,792.74,164,-145.34,-158.85,-84,1
1707846491,100.00,773.05,792.81,164,-145.34,-158.85,-84,1
1707846791,100.00,773.10,792.86,164,-145.34,-158.85,-84,1
1707847091,100.00,773.04,792.80,164,-145.34,-158.85,-85,1
1707847391,100.00,773.08,792.84,164,-145.34,-158.85,-88,1
1707847691,100.00,773.12,792.88,164,-145.34,-158.85,-88,1
1707847991,100.00,773.21,792.97,164,-145.34,-158.85,-89,1
1707848291,100.00,773.16,792.92,164,-145.34,-158.85,-88,1
1707848591,100.00,773.22,792.98,164,-145.34,-158.85,-89,1
1707848891,100.00,773.32,793.08,164,-145.34,-158.85,-88,1
1707849191,100.00,773.42,793.18,164,-145.34,-158.85,-88,1
1707849491,100.00,773.33,793.09,164,-145.34,-158.85,-87,1
1707849791,100.00,773.20,792.96,164,-145.34,-158.85,-88,1
1707850091,100.00,773.33,793.09,164,-145.34,-158.85,-89,1
1707850391,100.00,773.44,793.20,164,-145.34,-158.85,-88,1
1707850691,100.00,773.49,793.24,164,-145.34,-158.85,-89,1
1707850991,100.00,773.41,793.17,164,-145.34,-158.85,-89,1
1707851292,100.00,773.53,793.29,164,-145.34,-158.85,-84,1
1707851592,100.00,773.60,793.36,164,-145.34,-158.85,-84,1
1707851892,100.00,773.64,793.40,164,-145.34,-158.85,-84,1
1707852192,100.00,773.68,793.44,164,-145.34,-158.85,-84,1
1707852492,100.00,773.86,793.62,164,-145.34,-158.85,-84,1
1707852792,100.00,773.88,793.64,164,-145.34,-158.85,-84,1
1707853092,100.00,773.92,793.68,164,-145.34,-158.85,-84,1
1707853392,100.00,774.11,793.87,164,-145.34,-158.85,-85,1
1707853692,100.00,773.96,793.72,164,-145.34,-158.85,-84,1
1707853992,100.00,774.03,793.79,164,-145.34,-158.85,-84,1
1707854292,100.00,773.98,793.74,164,-145.34,-158.85,-84,1
1707854592,100.00,774.14,793.90,164,-145.34,-158.85,-85,1
1707854892,100.00,774.17,793.93,164,-145.34,-158.85,-85,1
1707855192,100.00,774.17,793.93,164,-145.34,-158.85,-88,1
1707855492,100.00,774.11,793.87,164,-145.34,-158.85,-89,1
1707855792,100.00,774.18,793.94,164,-145.34,-158.85,-88,1
1707856092,100.00,774.18,793.94,164,-145.34,-158.85,-88,1
1707856392,100.00,774.19,793.95,164,-145.34,-158.85,-88,1
1707856693,100.00,774.23,793.99,164,-145.34,-158.85,-88,1
1707856993,100.00,774.39,794.14,164,-145.34,-158.85,-88,1
1707857293,100.00,774.16,793.92,164,-145.34,-158.85,-88,1
1707857593,100.00,774.14,793.90,164,-145.34,-158.85,-88,1
1707857893,100.00,774.29,794.05,164,-145.34,-158.85,-88,1
1707858193,100.00,774.27,794.03,164,-145.34,-158.85,-88,1
1707858493,100.00,774.35,794.11,164,-145.34,-158.85,-88,1
1707858793,100.00,774.26,794.02,164,-145.34,-158.85,-89,1
1707859093,100.00,774.35,794.11,164,-145.34,-158.85,-84,1
1707859393,100.00,774.23,793.99,164,-145.34,-158.85,-84,1
1707859693,100.00,774.15,793.91,164,-145.34,-158.85,-85,1
1707859993,100.00,774.30,794.06,164,-145.34,-158.85,-84,1
1707860293,100.00,774.31,794.07,164,-145.34,-158.85,-85,1
1707860593,100.00,774.36,794.12,164,-145.34,-158.85,-84,1
1707860893,100.00,774.49,794.24,164,-145.34,-158.85,-84,1
1707861193,100.00,774.44,794.20,164,-145.34,-158.85,-84,1
1707861493,100.00,774.49,794.25,164,-145.34,-158.85,-84,1
1707861793,100.00,774.54,794.30,164,-145.34,-158.85,-84,1
1707862094,100.00,774.73,794.49,164,-145.34,-158.85,-85,1
1707862394,100.00,774.71,794.46,164,-145.34,-158.85,-85,1
1707862694,100.00,774.86,794.62,164,-145.34,-158.85,-84,1
1707862994,100.00,774.84,794.60,164,-145.34,-158.85,-84,1
1707863294,100.00,774.92,794.67,164,-145.34,-158.85,-84,1
1707863594,100.00,774.88,794.64,164,-145.34,-158.85,-88,1
1707863894,100.00,775.00,794.76,164,-145.34,-158.85,-89,1
1707864194,100.00,774.95,794.70,164,-145.34,-158.85,-88,1
1707864494,100.00,774.90,794.66,164,-145.34,-158.85,-88,1
1707864794,100.00,774.95,794.70,164,-145.34,-158.85,-88,1
1707865094,100.00,774.97,794.72,164,-145.34,-158.85,-88,1
1707865394,100.00,775.03,794.78,164,-145.34,-158.85,-88,1
1707865694,100.00,775.03,794.79,164,-145.34,-158.85,-88,1
1707865994,100.00,775.03,794.79,164,-145.34,-158.85,-88,1
1707866294,100.00,775.11,794.87,164,-145.34,-158.85,-88,1
1707866594,100.00,775.20,794.96,164,-145.34,-158.85,-88,1
1707866894,100.00,775.22,794.97,164,-145.34,-158.85,-89,1
1707867195,100.00,775.27,795.03,164,-145.34,-158.85,-85,1
1707867495,100.00,775.27,795.02,164,-145.34,-158.85,-84,1
1707867795,100.00,775.30,795.06,164,-145.34,-158.85,-84,1
1707868095,100.00,775.21,794.97,164,-145.34,-158.85,-85,1
1707868395,100.00,775.38,795.13,164,-145.34,-158.85,-84,1
1707868695,100.00,775.48,795.24,164,-145.34,-158.85,-84,1
1707868995,100.00,775.31,795.06,164,-145.34,-158.85,-85,1
1707869295,100.00,775.41,795.17,164,-145.34,-158.85,-84,1
1707869595,100.00,775.35,795.10,164,-145.34,-158.85,-84,1
1707869895,100.00,775.43,795.19,164,-145.34,-158.85,-84,1
1707870195,100.00,775.50,795.26,164,-145.34,-158.85,-84,1
1707870495,100.00,775.53,795.29,164,-145.34,-158.85,-84,1
1707870795,100.00,775.49,795.24,164,-145.34,-158.85,-84,1
1707871095,100.00,775.63,795.39,164,-145.34,-158.85,-86,1
1707871395,100.00,775.65,795.41,164,-145.34,-158.85,-89,1
1707871695,100.00,775.83,795.59,164,-145.34,-158.85,-88,1
1707871995,100.00,775.99,795.75,164,-145.34,-158.85,-88,1
1707872295,100.00,775.88,795.64,164,-145.34,-158.85,-89,1
1707872596,100.00,775.96,795.71,164,-145.34,-158.85,-88,1
1707872896,100.00,775.75,795.50,164,-145.34,-158.85,-88,1
1707873196,100.00,775.82,795.57,164,-145.34,-158.85,-89,1
1707873496,100.00,775.89,795.65,164,-145.34,-158.85,-89,1
1707873796,100.00,775.67,795.43,164,-145.34,-158.85,-89,1
1707874096,100.00,775.83,795.59,164,-145.34,-158.85,-88,1
1707874396,100.00,776.06,795.82,164,-145.34,-158.85,-88,1
1707874696,100.00,776.14,795.89,164,-145.34,-158.85,-88,1
1707874996,100.00,776.05,795.81,164,-145.34,-158.85,-88,1
1707875296,100.00,775.92,795.68,164,-145.34,-158.85,-84,1
1707875596,100.00,775.85,795.61,164,-145.34,-158.85,-84,1
1707875896,100.00,775.90,795.66,164,-145.34,-158.85,-84,1
1707876196,100.00,775.91,795.67,164,-145.34,-158.85,-84,1
1707876496,100.00,775.95,795.70,164,-145.34,-158.85,-84,1
1707876796,100.00,775.96,795.72,164,-145.34,-158.85,-84,1
1707877096,100.00,775.98,795.74,164,-145.34,-158.85,-84,1
1707877396,100.00,776.00,795.76,164,-145.34,-158.85,-84,1
1707877696,100.00,776.13,795.89,164,-145.34,-158.85,-84,1
1707877996,100.00,776.45,796.21,164,-145.34,-158.85,-85,1
1707878297,100.00,776.74,796.50,164,-145.34,-158.85,-84,1
1707878597,100.00,776.69,796.44,164,-145.34,-158.85,-84,1
1707878897,100.00,776.61,796.37,164,-145.34,-158.85,-84,1
1707879197,100.00,776.69,796.44,164,-145.34,-158.85,-88,1
1707879497,100.00,776.94,796.70,164,-145.34,-158.85,-88,1
1707879797,100.00,777.15,796.91,164,-145.34,-158.85,-88,1
1707880097,100.00,777.27,797.03,164,-145.34,-158.85,-88,1
1707880397,100.00,777.41,797.17,164,-145.34,-158.85,-88,1
1707880697,100.00,777.43,797.19,164,-145.34,-158.85,-88,1
1707880997,100.00,777.35,797.11,164,-145.34,-158.85,-88,1
1707881297,100.00,777.59,797.35,164,-145.34,-158.85,-88,1
1707881597,100.00,777.75,797.51,164,-145.34,-158.85,-88,1
1707881897,100.00,777.97,797.73,164,-145.34,-158.85,-88,1
1707882197,100.00,777.88,797.64,164,-145.34,-158.85,-88,1
1707882497,100.00,778.04,797.80,164,-145.34,-158.85,-88,1
1707882797,100.00,778.30,798.06,164,-145.34,-158.85,-88,1
1707883098,100.00,778.26,798.02,164,-145.34,-158.85,-84,1
1707883398,100.00,778.25,798.01,164,-145.34,-158.85,-84,1
1707883698,100.00,778.18,797.93,164,-145.34,-158.85,-84,1
1707883998,100.00,778.48,798.24,164,-145.34,-158.85,-84,1
1707884298,100.00,778.73,798.49,164,-145.34,-158.85,-85,1
1707884598,100.00,778.71,798.47,164,-145.34,-158.85,-85,1
1707884898,100.00,778.97,798.73,164,-145.34,-158.85,-84,1
1707885198,100.00,779.13,798.89,164,-145.34,-158.85,-84,1
1707885498,100.00,779.23,798.99,164,-145.34,-158.85,-84,1
1707885798,100.00,779.49,799.25,164,-145.34,-158.85,-84,1
1707886098,100.00,779.48,799.24,164,-145.34,-158.85,-84,1
1707886398,100.00,779.55,799.31,164,-145.34,-158.85,-83,1
1707886698,100.00,779.60,799.36,164,-145.34,-158.85,-83,1
1707886998,100.00,779.89,799.65,164,-145.34,-158.85,-85,1
1707887298,100.00,779.95,799.71,164,-145.34,-158.85,-84,1
1707887598,100.00,779.92,799.68,164,-145.34,-158.85,-84,1
1707887898,100.00,780.16,799.91,164,-145.34,-158.85,-84,1
1707888198,100.00,780.21,799.97,164,-145.34,-158.85,-84,1
1707888498,100.00,780.56,800.31,164,-145.34,-158.85,-81,1
1707888799,100.00,780.95,800.71,164,-145.34,-158.85,-81,1
1707889099,100.00,780.87,800.63,164,-145.34,-158.85,-83,1
1707889702,100.00,780.75,800.51,164,-145.34,-158.85,-82,1
1707890002,100.00,780.89,800.65,164,-145.34,-158.85,-82,1
1707890302,100.00,780.76,800.52,164,-145.34,-158.85,-81,1
1707890905,100.00,780.85,800.61,164,-145.34,-158.85,-81,1
1707891205,100.00,780.95,800.71,164,-145.34,-158.85,-81,1
1707891505,100.00,781.02,800.78,164,-145.34,-158.85,-81,1
1707891805,100.00,780.85,800.61,164,-145.34,-158.85,-81,1
1707892105,100.00,781.02,800.78,164,-145.34,-158.85,-81,1
1707892405,100.00,781.05,800.81,164,-145.34,-158.85,-84,1
1707892705,100.00,781.01,800.76,164,-145.34,-158.85,-85,1
1707893005,100.00,780.94,800.69,164,-145.34,-158.85,-85,1
1707893305,100.00,780.90,800.66,164,-145.34,-158.85,-84,1
1707893606,100.00,780.73,800.49,164,-145.34,-158.85,-84,1
1707893906,100.00,780.58,800.34,164,-145.34,-158.85,-83,1
1707894206,100.00,780.49,800.25,164,-145.34,-158.85,-83,1
1707894506,100.00,780.36,800.12,164,-145.34,-158.85,-82,1
1707894806,100.00,780.31,800.07,164,-145.34,-158.85,-82,1
1707895106,100.00,780.20,799.95,164,-145.34,-158.85,-83,1
1707895406,100.00,780.08,799.84,164,-145.34,-158.85,-84,1
1707895706,100.00,779.82,799.58,164,-145.34,-158.85,-83,1
1707896006,100.00,779.72,799.48,164,-145.34,-158.85,-83,1
1707896306,100.00,779.54,799.29,164,-145.34,-158.85,-85,1
1707896607,100.00,779.32,799.08,164,-145.34,-158.85,-88,1
1707896907,100.00,779.13,798.89,164,-145.34,-158.85,-87,1
1707897207,100.00,778.91,798.66,164,-145.34,-158.85,-88,1
1707897507,100.00,778.76,798.52,164,-145.34,-158.85,-88,1
1707897807,100.00,778.50,798.26,164,-145.34,-158.85,-87,1
1707898107,100.00,778.44,798.20,164,-145.34,-158.85,-89,1
1707898407,100.00,778.31,798.07,164,-145.34,-158.85,-88,1
1707898707,100.00,778.27,798.03,164,-145.34,-158.85,-88,1
1707899007,100.00,778.19,797.95,164,-145.34,-158.85,-88,1
1707899308,100.00,778.02,797.77,164,-145.34,-158.85,-87,1
1707899608,100.00,777.76,797.52,164,-145.34,-158.85,-87,1
1707899909,100.00,777.64,797.40,164,-145.34,-158.85,-88,1
1707900209,100.00,777.47,797.22,164,-145.34,-158.85,-88,1
1707900509,100.00,777.34,797.10,164,-145.34,-158.85,-84,1
1707900809,100.00,776.91,796.67,164,-145.34,-158.85,-83,1
1707901110,100.00,776.54,796.30,164,-145.34,-158.85,-84,1
1707901410,100.00,776.30,796.05,164,-145.34,-158.85,-84,1
1707901710,100.00,776.32,796.08,164,-145.34,-158.85,-84,1
1707902010,100.00,776.05,795.81,164,-145.34,-158.85,-87,1
1707902310,100.00,775.92,795.68,164,-145.34,-158.85,-83,1
1707902610,100.00,775.66,795.42,164,-145.34,-158.85,-83,1
1707902910,100.00,775.49,795.25,164,-145.34,-158.85,-85,1
1707903210,100.00,775.39,795.15,164,-145.34,-158.85,-87,1
1707903510,100.00,775.21,794.97,164,-145.34,-158.85,-86,1
1707903810,100.00,775.11,794.87,164,-145.34,-158.85,-87,1
1707904110,100.00,775.09,794.85,164,-145.34,-158.85,-85,1
1707904410,100.00,774.83,794.59,164,-145.34,-158.85,-83,1
1707904710,100.00,774.64,794.40,164,-145.34,-158.85,-83,1
1707905010,100.00,774.67,794.43,164,-145.34,-158.85,-83,1
1707905310,100.00,774.17,793.93,164,-145.34,-158.85,-86,1
1707905610,100.00,774.31,794.07,164,-145.34,-158.85,-85,1
1707905911,100.00,774.28,794.04,164,-145.34,-158.85,-85,1
1707906211,100.00,774.14,793.89,164,-145.34,-158.85,-85,1
1707906511,100.00,773.72,793.48,164,-145.34,-158.85,-86,1
1707906811,100.00,773.66,793.42,164,-145.34,-158.85,-86,1
1707907111,100.00,773.44,793.20,164,-145.34,-158.85,-86,1
1707907411,100.00,773.61,793.37,164,-145.34,-158.85,-86,1
1707907711,100.00,773.55,793.31,164,-145.34,-158.85,-87,1
1707908011,100.00,773.35,793.11,164,-145.34,-158.85,-87,1
1707908311,100.00,773.07,792.83,164,-145.34,-158.85,-88,1
1707908611,100.00,772.81,792.56,164,-145.34,-158.85,-86,1
1707908911,100.00,773.08,792.84,164,-145.34,-158.85,-86,1
1707909211,100.00,773.06,792.82,164,-145.34,-158.85,-85,1
1707909511,100.00,772.85,792.61,164,-145.34,-158.85,-88,1
1707909811,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1707910111,100.00,772.67,792.42,164,-145.34,-158.85,-87,1
1707910411,100.00,772.40,792.16,164,-145.34,-158.85,-87,1
1707910711,100.00,771.93,791.68,164,-145.34,-158.85,-85,1
1707911012,100.00,772.20,791.96,164,-145.34,-158.85,-85,1
1707911312,100.00,771.82,791.58,164,-145.34,-158.85,-84,1
1707911612,100.00,771.75,791.51,164,-145.34,-158.85,-85,1
1707911912,100.00,771.88,791.64,164,-145.34,-158.85,-85,1
1707912212,100.00,771.72,791.48,164,-145.34,-158.85,-83,1
1707912512,100.00,771.54,791.30,164,-145.34,-158.85,-85,1
1707912812,100.00,771.28,791.03,164,-145.34,-158.85,-85,1
1707913112,100.00,771.84,791.60,164,-145.34,-158.85,-85,1
1707913412,100.00,771.71,791.47,164,-145.34,-158.85,-86,1
1707913712,99.79,771.76,791.52,164,-145.34,-158.86,-85,1
1707914312,98.39,771.80,791.56,164,-145.34,-158.88,-88,1
1707914612,97.80,771.67,791.43,164,-145.34,-158.89,-86,1
1707914912,96.50,771.35,791.11,164,-145.34,-158.91,-85,1
1707915512,95.35,771.56,791.32,164,-145.34,-158.93,-86,1
1707915813,95.56,771.59,791.35,164,-145.34,-158.93,-87,1
1707916113,92.98,771.08,790.84,164,-145.34,-158.97,-86,1
1707916413,92.43,771.61,791.37,164,-145.34,-158.98,-87,1
1707916713,91.19,771.65,791.41,164,-145.34,-159.00,-87,1
1707917013,90.84,771.45,791.21,164,-145.34,-159.01,-86,1
1707917313,87.40,771.25,791.01,164,-145.34,-159.07,-89,1
1707917613,87.84,771.72,791.48,164,-145.34,-159.06,-87,1
1707917913,87.50,771.65,791.41,164,-145.34,-159.07,-88,1
1707918213,86.44,771.33,791.09,164,-145.34,-159.09,-83,1
1707918513,88.53,771.30,791.06,164,-145.34,-159.05,-86,1
1707918813,87.04,770.75,790.51,164,-145.34,-159.08,-87,1
1707919113,84.78,770.82,790.58,164,-145.34,-159.12,-86,1
1707919413,85.26,770.63,790.39,164,-145.34,-159.11,-85,1
1707919713,86.96,770.82,790.58,164,-145.34,-159.08,-86,1
1707920013,84.10,770.79,790.55,164,-145.34,-159.13,-87,1
1707920313,85.49,771.16,790.92,164,-145.34,-159.11,-86,1
1707920613,88.60,771.39,791.15,164,-145.34,-159.05,-85,1
1707920913,88.35,771.63,791.39,164,-145.34,-159.06,-86,1
1707921213,88.42,771.32,791.08,164,-145.34,-159.05,-88,1
1707921514,90.21,771.62,791.38,164,-145.34,-159.02,-87,1
1707922114,91.80,771.41,791.17,164,-145.34,-158.99,-87,1
1707922414,92.69,771.43,791.19,164,-145.34,-158.98,-88,1
1707922714,94.12,771.50,791.26,164,-145.34,-158.95,-86,1
1707923014,92.88,771.57,791.33,164,-145.34,-158.97,-87,1
1707923614,97.03,771.84,791.60,164,-145.34,-158.90,-87,1
1707923914,98.77,771.84,791.60,164,-145.34,-158.87,-88,1
1707924214,99.89,772.03,791.79,164,-145.34,-158.86,-88,1
1707924514,100.00,772.11,791.87,164,-145.34,-158.85,-87,1
1707924814,100.00,772.14,791.89,164,-145.34,-158.85,-88,1
1707925114,100.00,772.49,792.25,164,-145.34,-158.85,-88,1
1707925414,100.00,772.54,792.29,164,-145.34,-158.85,-88,1
1707925714,100.00,772.60,792.36,164,-145.34,-158.85,-87,1
1707926014,100.00,772.80,792.56,164,-145.34,-158.85,-87,1
1707926314,100.00,772.89,792.65,164,-145.34,-158.85,-87,1
1707926614,100.00,772.98,792.74,164,-145.34,-158.85,-88,1
1707926915,100.00,773.09,792.84,164,-145.34,-158.85,-86,1
1707927215,100.00,773.31,793.07,164,-145.34,-158.85,-87,1
1707927515,100.00,773.45,793.21,164,-145.34,-158.85,-87,1
1707927815,100.00,773.37,793.13,164,-145.34,-158.85,-87,1
1707928115,100.00,773.56,793.32,164,-145.34,-158.85,-87,1
1707928415,100.00,773.70,793.45,164,-145.34,-158.85,-86,1
1707928715,100.00,773.79,793.55,164,-145.34,-158.85,-86,1
1707929015,100.00,773.91,793.67,164,-145.34,-158.85,-86,1
1707929315,100.00,774.25,794.01,164,-145.34,-158.85,-86,1
1707929615,100.00,774.38,794.14,164,-145.34,-158.85,-86,1
1707929915,100.00,774.49,794.25,164,-145.34,-158.85,-86,1
1707930215,100.00,774.71,794.47,164,-145.34,-158.85,-86,1
1707930515,100.00,774.82,794.58,164,-145.34,-158.85,-86,1
1707930815,100.00,775.05,794.81,164,-145.34,-158.85,-86,1
1707931115,100.00,775.01,794.77,164,-145.34,-158.85,-87,1
1707931415,100.00,775.01,794.77,164,-145.34,-158.85,-87,1
1707931715,100.00,775.16,794.92,164,-145.34,-158.85,-87,1
1707932015,100.00,775.10,794.86,164,-145.34,-158.85,-87,1
1707932316,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1707932616,100.00,775.28,795.04,164,-145.34,-158.85,-83,1
1707932916,100.00,775.25,795.01,164,-145.34,-158.85,-83,1
1707933216,100.00,775.34,795.10,164,-145.34,-158.85,-83,1
1707933516,100.00,775.23,794.99,164,-145.34,-158.85,-84,1
1707933816,100.00,775.26,795.01,164,-145.34,-158.85,-84,1
1707934116,100.00,775.27,795.03,164,-145.34,-158.85,-84,1
1707934416,100.00,775.06,794.82,164,-145.34,-158.85,-83,1
1707934716,100.00,775.08,794.84,164,-145.34,-158.85,-83,1
1707935016,100.00,775.02,794.78,164,-145.34,-158.85,-84,1
1707935316,100.00,774.88,794.64,164,-145.34,-158.85,-84,1
1707935616,100.00,774.89,794.65,164,-145.34,-158.85,-84,1
1707935916,100.00,774.69,794.45,164,-145.34,-158.85,-83,1
1707936216,100.00,774.71,794.46,164,-145.34,-158.85,-84,1
1707936516,100.00,774.76,794.52,164,-145.34,-158.85,-84,1
1707936816,100.00,774.75,794.51,164,-145.34,-158.85,-84,1
1707937116,100.00,774.62,794.38,164,-145.34,-158.85,-84,1
1707937416,100.00,774.36,794.11,164,-145.34,-158.85,-84,1
1707937717,100.00,774.50,794.26,164,-145.34,-158.85,-83,1
1707938017,100.00,774.49,794.25,164,-145.34,-158.85,-84,1
1707938317,100.00,774.48,794.23,164,-145.34,-158.85,-83,1
1707938617,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1707938917,100.00,774.46,794.22,164,-145.34,-158.85,-83,1
1707939217,100.00,774.55,794.31,164,-145.34,-158.85,-84,1
1707939517,100.00,774.51,794.27,164,-145.34,-158.85,-84,1
1707939817,100.00,774.44,794.20,164,-145.34,-158.85,-83,1
1707940117,100.00,774.65,794.41,164,-145.34,-158.85,-83,1
1707940417,100.00,774.45,794.21,164,-145.34,-158.85,-83,1
1707940717,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1707941017,100.00,774.38,794.14,164,-145.34,-158.85,-84,1
1707941317,100.00,774.37,794.13,164,-145.34,-158.85,-84,1
1707941617,100.00,774.18,793.93,164,-145.34,-158.85,-84,1
1707941917,100.00,774.41,794.17,164,-145.34,-158.85,-84,1
1707942217,100.00,774.39,794.15,164,-145.34,-158.85,-84,1
1707942517,100.00,774.33,794.09,164,-145.34,-158.85,-84,1
1707942817,100.00,774.20,793.95,164,-145.34,-158.85,-84,1
1707943117,100.00,774.36,794.12,164,-145.34,-158.85,-83,1
1707943418,100.00,774.26,794.01,164,-145.34,-158.85,-83,1
1707943718,100.00,774.32,794.08,164,-145.34,-158.85,-84,1
1707944018,100.00,774.30,794.06,164,-145.34,-158.85,-84,1
1707944318,100.00,774.42,794.18,164,-145.34,-158.85,-84,1
1707944618,100.00,774.42,794.18,164,-145.34,-158.85,-84,1
1707944918,100.00,774.23,793.99,164,-145.34,-158.85,-84,1
1707945218,100.00,774.29,794.05,164,-145.34,-158.85,-83,1
1707945518,100.00,774.44,794.20,164,-145.34,-158.85,-84,1
1707945818,100.00,774.43,794.19,164,-145.34,-158.85,-84,1
1707946118,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1707946418,100.00,774.32,794.08,164,-145.34,-158.85,-84,1
1707946718,100.00,774.39,794.15,164,-145.34,-158.85,-84,1
1707947018,100.00,774.61,794.36,164,-145.34,-158.85,-83,1
1707947319,100.00,774.36,794.12,164,-145.34,-158.85,-84,1
1707947619,100.00,774.28,794.04,164,-145.34,-158.85,-83,1
1707947919,100.00,774.40,794.16,164,-145.34,-158.85,-83,1
1707948219,100.00,774.29,794.05,164,-145.34,-158.85,-84,1
1707948519,100.00,774.40,794.16,164,-145.34,-158.85,-83,1
1707948819,100.00,774.41,794.17,164,-145.34,-158.85,-84,1
1707949119,100.00,774.56,794.32,164,-145.34,-158.85,-84,1
1707949419,100.00,774.43,794.19,164,-145.34,-158.85,-83,1
1707949719,100.00,774.54,794.30,164,-145.34,-158.85,-84,1
1707950019,100.00,774.37,794.13,164,-145.34,-158.85,-84,1
1707950319,100.00,774.45,794.21,164,-145.34,-158.85,-84,1
1707950619,100.00,774.43,794.19,164,-145.34,-158.85,-84,1
1707950919,100.00,774.58,794.34,164,-145.34,-158.85,-84,1
1707951219,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1707951519,100.00,774.41,794.17,164,-145.34,-158.85,-83,1
1707951819,100.00,774.50,794.26,164,-145.34,-158.85,-84,1
1707952119,100.00,774.73,794.49,164,-145.34,-158.85,-84,1
1707952419,100.00,774.62,794.38,164,-145.34,-158.85,-84,1
1707952719,100.00,774.68,794.44,164,-145.34,-158.85,-84,1
1707953020,100.00,774.79,794.55,164,-145.34,-158.85,-84,1
1707953320,100.00,774.91,794.67,164,-145.34,-158.85,-84,1
1707953620,100.00,774.80,794.56,164,-145.34,-158.85,-84,1
1707953920,100.00,774.83,794.59,164,-145.34,-158.85,-84,1
1707954220,100.00,774.93,794.69,164,-145.34,-158.85,-84,1
1707954520,100.00,774.86,794.62,164,-145.34,-158.85,-84,1
1707954820,100.00,774.65,794.41,164,-145.34,-158.85,-83,1
1707955120,100.00,774.92,794.67,164,-145.34,-158.85,-84,1
1707955420,100.00,774.87,794.63,164,-145.34,-158.85,-83,1
1707955720,100.00,774.85,794.61,164,-145.34,-158.85,-83,1
1707956020,100.00,774.78,794.54,164,-145.34,-158.85,-84,1
1707956320,100.00,774.74,794.50,164,-145.34,-158.85,-83,1
1707956620,100.00,774.78,794.54,164,-145.34,-158.85,-84,1
1707956920,100.00,774.88,794.64,164,-145.34,-158.85,-80,1
1707957220,100.00,775.11,794.87,164,-145.34,-158.85,-80,1
1707957520,100.00,774.89,794.65,164,-145.34,-158.85,-80,1
1707957821,100.00,775.01,794.77,164,-145.34,-158.85,-79,1
1707958122,100.00,774.97,794.73,164,-145.34,-158.85,-79,1
1707958422,100.00,774.99,794.75,164,-145.34,-158.85,-79,1
1707958722,100.00,774.84,794.60,164,-145.34,-158.85,-79,1
1707959325,100.00,775.02,794.78,164,-145.34,-158.85,-79,1
1707959625,100.00,774.79,794.55,164,-145.34,-158.85,-80,1
1707959925,100.00,774.77,794.53,164,-145.34,-158.85,-80,1
1707960528,100.00,774.84,794.60,164,-145.34,-158.85,-80,1
1707960828,100.00,774.85,794.61,164,-145.34,-158.85,-84,1
1707961128,100.00,774.91,794.67,164,-145.34,-158.85,-83,1
1707961428,100.00,774.86,794.61,164,-145.34,-158.85,-83,1
1707961728,100.00,774.89,794.65,164,-145.34,-158.85,-83,1
1707962028,100.00,774.96,794.72,164,-145.34,-158.85,-83,1
1707962329,100.00,774.83,794.58,164,-145.34,-158.85,-83,1
1707962629,100.00,774.84,794.59,164,-145.34,-158.85,-83,1
1707962929,100.00,774.79,794.55,164,-145.34,-158.85,-83,1
1707963229,100.00,774.61,794.37,164,-145.34,-158.85,-83,1
1707963529,100.00,774.74,794.50,164,-145.34,-158.85,-83,1
1707963829,100.00,774.38,794.14,164,-145.34,-158.85,-83,1
1707964129,100.00,774.59,794.35,164,-145.34,-158.85,-83,1
1707964429,100.00,774.57,794.33,164,-145.34,-158.85,-83,1
1707964729,100.00,774.73,794.49,164,-145.34,-158.85,-83,1
1707965029,100.00,774.89,794.65,164,-145.34,-158.85,-83,1
1707965329,100.00,775.33,795.09,164,-145.34,-158.85,-83,1
1707965629,100.00,775.11,794.87,164,-145.34,-158.85,-83,1
1707965929,100.00,775.57,795.33,164,-145.34,-158.85,-83,1
1707966229,100.00,775.29,795.05,164,-145.34,-158.85,-83,1
1707966529,100.00,775.54,795.30,164,-145.34,-158.85,-83,1
1707966829,100.00,774.96,794.72,164,-145.34,-158.85,-83,1
1707967129,100.00,774.82,794.58,164,-145.34,-158.85,-83,1
1707967429,100.00,774.79,794.55,164,-145.34,-158.85,-84,1
1707967729,100.00,774.93,794.68,164,-145.34,-158.85,-83,1
1707968030,100.00,774.85,794.61,164,-145.34,-158.85,-83,1
1707968330,100.00,774.93,794.69,164,-145.34,-158.85,-84,1
1707968630,100.00,774.80,794.56,164,-145.34,-158.85,-83,1
1707968930,100.00,774.71,794.47,164,-145.34,-158.85,-83,1
1707969230,100.00,774.94,794.70,164,-145.34,-158.85,-83,1
1707969530,100.00,775.44,795.20,164,-145.34,-158.85,-83,1
1707969830,100.00,775.33,795.09,164,-145.34,-158.85,-87,1
1707970130,100.00,775.46,795.22,164,-145.34,-158.85,-86,1
1707970430,100.00,775.50,795.26,164,-145.34,-158.85,-87,1
1707970730,100.00,775.45,795.21,164,-145.34,-158.85,-87,1
1707971030,100.00,775.49,795.25,164,-145.34,-158.85,-86,1
1707971330,100.00,775.56,795.32,164,-145.34,-158.85,-86,1
1707971630,100.00,775.52,795.28,164,-145.34,-158.85,-86,1
1707971930,100.00,775.68,795.44,164,-145.34,-158.85,-86,1
1707972230,100.00,775.64,795.40,164,-145.34,-158.85,-86,1
1707972530,100.00,775.61,795.37,164,-145.34,-158.85,-86,1
1707972830,100.00,775.73,795.48,164,-145.34,-158.85,-86,1
1707973130,100.00,775.69,795.45,164,-145.34,-158.85,-87,1
1707973430,100.00,775.61,795.37,164,-145.34,-158.85,-83,1
1707973731,100.00,775.46,795.22,164,-145.34,-158.85,-82,1
1707974031,100.00,775.42,795.18,164,-145.34,-158.85,-83,1
1707974331,100.00,775.61,795.37,164,-145.34,-158.85,-84,1
1707974631,100.00,775.70,795.46,164,-145.34,-158.85,-83,1
1707974931,100.00,775.70,795.46,164,-145.34,-158.85,-84,1
1707975231,100.00,775.29,795.05,164,-145.34,-158.85,-83,1
1707975531,100.00,775.22,794.98,164,-145.34,-158.85,-83,1
1707975831,100.00,775.35,795.11,164,-145.34,-158.85,-83,1
1707976131,100.00,775.12,794.88,164,-145.34,-158.85,-84,1
1707976431,100.00,775.13,794.88,164,-145.34,-158.85,-83,1
1707976731,100.00,775.03,794.79,164,-145.34,-158.85,-84,1
1707977031,100.00,775.26,795.02,164,-145.34,-158.85,-83,1
1707977331,100.00,775.18,794.94,164,-145.34,-158.85,-84,1
1707977631,100.00,775.11,794.87,164,-145.34,-158.85,-83,1
1707977931,100.00,775.50,795.26,164,-145.34,-158.85,-84,1
1707978231,100.00,775.62,795.38,164,-145.34,-158.85,-83,1
1707978531,100.00,775.46,795.22,164,-145.34,-158.85,-81,1
1707978831,100.00,775.43,795.19,164,-145.34,-158.85,-83,1
1707979131,100.00,775.68,795.44,164,-145.34,-158.85,-83,1
1707979432,100.00,775.38,795.14,164,-145.34,-158.85,-84,1
1707979732,100.00,775.77,795.53,164,-145.34,-158.85,-86,1
1707980032,100.00,775.74,795.50,164,-145.34,-158.85,-89,1
1707980332,100.00,775.40,795.15,164,-145.34,-158.85,-87,1
1707980632,100.00,775.05,794.80,164,-145.34,-158.85,-87,1
1707980932,100.00,775.02,794.78,164,-145.34,-158.85,-87,1
1707981232,100.00,775.08,794.84,164,-145.34,-158.85,-88,1
1707981532,100.00,775.00,794.76,164,-145.34,-158.85,-90,1
1707981832,100.00,775.21,794.96,164,-145.34,-158.85,-87,1
1707982132,100.00,775.10,794.86,164,-145.34,-158.85,-87,1
1707982432,100.00,774.95,794.71,164,-145.34,-158.85,-87,1
1707982732,100.00,774.64,794.40,164,-145.34,-158.85,-87,1
1707983032,100.00,774.45,794.21,164,-145.34,-158.85,-88,1
1707983332,100.00,773.91,793.67,164,-145.34,-158.85,-89,1
1707983632,100.00,774.01,793.77,164,-145.34,-158.85,-89,1
1707983932,100.00,774.02,793.78,164,-145.34,-158.85,-84,1
1707984232,100.00,774.18,793.94,164,-145.34,-158.85,-84,1
1707984533,100.00,774.09,793.85,164,-145.34,-158.85,-84,1
1707984833,100.00,773.49,793.25,164,-145.34,-158.85,-84,1
1707985133,100.00,773.14,792.90,164,-145.34,-158.85,-84,1
1707985433,100.00,773.02,792.78,164,-145.34,-158.85,-83,1
1707985733,100.00,773.20,792.96,164,-145.34,-158.85,-82,1
1707986033,100.00,772.83,792.59,164,-145.34,-158.85,-83,1
1707986333,100.00,773.17,792.93,164,-145.34,-158.85,-83,1
1707986633,100.00,772.54,792.30,164,-145.34,-158.85,-83,1
1707986933,100.00,772.13,791.89,164,-145.34,-158.85,-84,1
1707987233,100.00,772.51,792.27,164,-145.34,-158.85,-83,1
1707987533,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1707987833,100.00,772.24,792.00,164,-145.34,-158.85,-84,1
1707988133,100.00,772.27,792.03,164,-145.34,-158.85,-85,1
1707988433,100.00,772.41,792.17,164,-145.34,-158.85,-86,1
1707988733,100.00,772.40,792.16,164,-145.34,-158.85,-86,1
1707989034,100.00,771.34,791.10,164,-145.34,-158.85,-88,1
1707989334,100.00,771.05,790.81,164,-145.34,-158.85,-88,1
1707989634,100.00,770.87,790.63,164,-145.34,-158.85,-87,1
1707989934,100.00,770.80,790.56,164,-145.34,-158.85,-88,1
1707990234,100.00,771.06,790.82,164,-145.34,-158.85,-89,1
1707990534,100.00,770.89,790.65,164,-145.34,-158.85,-88,1
1707990834,100.00,770.63,790.39,164,-145.34,-158.85,-88,1
1707991134,100.00,770.08,789.84,164,-145.34,-158.85,-87,1
1707991434,100.00,770.46,790.22,164,-145.34,-158.85,-88,1
1707991734,100.00,770.19,789.95,164,-145.34,-158.85,-82,1
1707992034,100.00,770.26,790.02,164,-145.34,-158.85,-82,1
1707992334,100.00,768.73,788.48,164,-145.34,-158.85,-82,1
1707992634,100.00,768.94,788.69,164,-145.34,-158.85,-83,1
1707992934,100.00,769.62,789.38,164,-145.34,-158.85,-82,1
1707993234,100.00,769.32,789.08,164,-145.34,-158.85,-83,1
1707993535,100.00,769.41,789.17,164,-145.34,-158.85,-83,1
1707993835,100.00,769.19,788.95,164,-145.34,-158.85,-83,1
1707994135,100.00,769.31,789.07,164,-145.34,-158.85,-84,1
1707994435,100.00,769.13,788.89,164,-145.34,-158.85,-85,1
1707994735,100.00,769.07,788.83,164,-145.34,-158.85,-84,1
1707995035,100.00,768.60,788.36,164,-145.34,-158.85,-84,1
1707995335,100.00,768.62,788.38,164,-145.34,-158.85,-82,1
1707995635,100.00,768.73,788.49,164,-145.34,-158.85,-83,1
1707995935,100.00,768.80,788.56,164,-145.34,-158.85,-84,1
1707996235,100.00,768.52,788.28,164,-145.34,-158.85,-84,1
1707996535,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1707996835,100.00,768.40,788.15,164,-145.34,-158.85,-84,1
1707997135,100.00,767.49,787.25,164,-145.34,-158.85,-84,1
1707997435,100.00,767.68,787.44,164,-145.34,-158.85,-83,1
1707997735,100.00,767.59,787.35,164,-145.34,-158.85,-84,1
1707998035,100.00,767.32,787.08,164,-145.34,-158.85,-84,1
1707998335,100.00,767.99,787.75,164,-145.34,-158.85,-87,1
1707998635,100.00,768.13,787.89,164,-145.34,-158.85,-88,1
1707998936,100.00,768.20,787.96,164,-145.34,-158.85,-89,1
1707999236,100.00,767.66,787.42,164,-145.34,-158.85,-88,1
1707999536,100.00,767.03,786.79,164,-145.34,-158.85,-89,1
1707999836,100.00,767.26,787.01,164,-145.34,-158.85,-86,1
1708000136,100.00,767.23,786.99,164,-145.34,-158.85,-86,1
1708000436,100.00,767.00,786.76,164,-145.34,-158.85,-87,1
1708000736,100.00,767.32,787.08,164,-145.34,-158.85,-88,1
1708001036,100.00,767.19,786.95,164,-145.34,-158.85,-87,1
1708001336,100.00,767.61,787.37,164,-145.34,-158.85,-88,1
1708001636,100.00,767.50,787.26,164,-145.34,-158.85,-86,1
1708001936,100.00,767.53,787.29,164,-145.34,-158.85,-87,1
1708002236,100.00,767.07,786.83,164,-145.34,-158.85,-84,1
1708002536,100.00,767.04,786.80,164,-145.34,-158.85,-85,1
1708002836,100.00,766.53,786.29,164,-145.34,-158.85,-86,1
1708003136,100.00,766.46,786.22,164,-145.34,-158.85,-85,1
1708003436,100.00,766.44,786.20,164,-145.34,-158.85,-85,1
1708003737,100.00,765.91,785.67,164,-145.34,-158.85,-84,1
1708004037,100.00,766.22,785.98,164,-145.34,-158.85,-85,1
1708004337,100.00,765.98,785.74,164,-145.34,-158.85,-83,1
1708004637,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1708004937,100.00,766.08,785.84,164,-145.34,-158.85,-85,1
1708005237,100.00,766.35,786.11,164,-145.34,-158.85,-85,1
1708005537,100.00,766.32,786.07,164,-145.34,-158.85,-85,1
1708005837,100.00,766.09,785.85,164,-145.34,-158.85,-86,1
1708006137,100.00,766.25,786.00,164,-145.34,-158.85,-84,1
1708006437,100.00,766.53,786.29,164,-145.34,-158.85,-85,1
1708006737,100.00,766.41,786.17,164,-145.34,-158.85,-86,1
1708007037,100.00,766.13,785.89,164,-145.34,-158.85,-84,1
1708007337,100.00,766.46,786.22,164,-145.34,-158.85,-84,1
1708007637,100.00,766.85,786.61,164,-145.34,-158.85,-84,1
1708007937,100.00,766.88,786.63,164,-145.34,-158.85,-85,1
1708008237,100.00,766.97,786.73,164,-145.34,-158.85,-85,1
1708008537,100.00,767.07,786.83,164,-145.34,-158.85,-84,1
1708008838,100.00,767.59,787.35,164,-145.34,-158.85,-85,1
1708009138,100.00,767.66,787.41,164,-145.34,-158.85,-85,1
1708009438,100.00,767.77,787.53,164,-145.34,-158.85,-84,1
1708009738,100.00,768.30,788.06,164,-145.34,-158.85,-85,1
1708010038,100.00,768.42,788.18,164,-145.34,-158.85,-84,1
1708010338,100.00,768.36,788.12,164,-145.34,-158.85,-84,1
1708010638,100.00,768.47,788.23,164,-145.34,-158.85,-84,1
1708010938,100.00,768.42,788.18,164,-145.34,-158.85,-85,1
1708011238,100.00,768.39,788.15,164,-145.34,-158.85,-85,1
1708011538,100.00,768.66,788.42,164,-145.34,-158.85,-84,1
1708011838,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1708012138,100.00,768.79,788.55,164,-145.34,-158.85,-89,1
1708012438,100.00,768.83,788.59,164,-145.34,-158.85,-86,1
1708012738,100.00,768.92,788.68,164,-145.34,-158.85,-86,1
1708013038,100.00,769.00,788.76,164,-145.34,-158.85,-88,1
1708013338,100.00,769.16,788.92,164,-145.34,-158.85,-88,1
1708013638,100.00,769.20,788.96,164,-145.34,-158.85,-88,1
1708013938,100.00,769.53,789.29,164,-145.34,-158.85,-88,1
1708014238,100.00,769.48,789.24,164,-145.34,-158.85,-88,1
1708014539,100.00,769.54,789.30,164,-145.34,-158.85,-88,1
1708014839,100.00,769.56,789.31,164,-145.34,-158.85,-87,1
1708015139,100.00,769.53,789.28,164,-145.34,-158.85,-88,1
1708015439,100.00,769.51,789.27,164,-145.34,-158.85,-87,1
1708015739,100.00,769.41,789.17,164,-145.34,-158.85,-87,1
1708016039,100.00,769.64,789.40,164,-145.34,-158.85,-84,1
1708016339,100.00,769.68,789.43,164,-145.34,-158.85,-84,1
1708016639,100.00,769.78,789.54,164,-145.34,-158.85,-84,1
1708016939,100.00,769.90,789.66,164,-145.34,-158.85,-84,1
1708017239,100.00,769.93,789.69,164,-145.34,-158.85,-84,1
1708017539,100.00,770.03,789.79,164,-145.34,-158.85,-84,1
1708017839,100.00,770.32,790.08,164,-145.34,-158.85,-84,1
1708018139,100.00,770.10,789.86,164,-145.34,-158.85,-84,1
1708018439,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1708018739,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1708019039,100.00,770.20,789.96,164,-145.34,-158.85,-84,1
1708019339,100.00,770.24,790.00,164,-145.34,-158.85,-84,1
1708019639,100.00,770.30,790.06,164,-145.34,-158.85,-83,1
1708019939,100.00,770.39,790.15,164,-145.34,-158.85,-84,1
1708020240,100.00,770.43,790.19,164,-145.34,-158.85,-84,1
1708020540,100.00,770.41,790.17,164,-145.34,-158.85,-84,1
1708020840,100.00,770.35,790.10,164,-145.34,-158.85,-84,1
1708021140,100.00,770.24,790.00,164,-145.34,-158.85,-84,1
1708021440,100.00,770.32,790.08,164,-145.34,-158.85,-84,1
1708021740,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1708022040,100.00,770.32,790.08,164,-145.34,-158.85,-84,1
1708022340,100.00,770.42,790.18,164,-145.34,-158.85,-84,1
1708022640,100.00,770.77,790.53,164,-145.34,-158.85,-85,1
1708022940,100.00,770.69,790.45,164,-145.34,-158.85,-84,1
1708023240,100.00,771.03,790.79,164,-145.34,-158.85,-84,1
1708023540,100.00,771.09,790.85,164,-145.34,-158.85,-84,1
1708023840,100.00,771.26,791.02,164,-145.34,-158.85,-84,1
1708024140,100.00,771.44,791.20,164,-145.34,-158.85,-84,1
1708024441,100.00,771.30,791.05,164,-145.34,-158.85,-84,1
1708024741,100.00,771.35,791.11,164,-145.34,-158.85,-84,1
1708025041,100.00,771.58,791.34,164,-145.34,-158.85,-84,1
1708025341,100.00,771.59,791.35,164,-145.34,-158.85,-84,1
1708025641,100.00,771.76,791.52,164,-145.34,-158.85,-84,1
1708025941,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1708026241,100.00,771.42,791.18,164,-145.34,-158.85,-83,1
1708026541,100.00,771.32,791.08,164,-145.34,-158.85,-80,1
1708026844,100.00,771.17,790.93,164,-145.34,-158.85,-80,1
1708027144,100.00,771.22,790.98,164,-145.34,-158.85,-80,1
1708027444,100.00,771.31,791.07,164,-145.34,-158.85,-80,1
1708027744,100.00,771.30,791.06,164,-145.34,-158.85,-80,1
1708028044,100.00,771.43,791.19,164,-145.34,-158.85,-80,1
1708028344,100.00,771.55,791.31,164,-145.34,-158.85,-81,1
1708028644,100.00,771.84,791.60,164,-145.34,-158.85,-80,1
1708028944,100.00,771.98,791.73,164,-145.34,-158.85,-80,1
1708029244,100.00,772.12,791.88,164,-145.34,-158.85,-80,1
1708029545,100.00,772.24,792.00,164,-145.34,-158.85,-81,1
1708029845,100.00,772.34,792.10,164,-145.34,-158.85,-80,1
1708030145,100.00,772.46,792.22,164,-145.34,-158.85,-80,1
1708030445,100.00,772.61,792.37,164,-145.34,-158.85,-83,1
1708030745,100.00,772.62,792.38,164,-145.34,-158.85,-84,1
1708031045,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1708031345,100.00,772.71,792.47,164,-145.34,-158.85,-84,1
1708031645,100.00,772.67,792.43,164,-145.34,-158.85,-84,1
1708031945,100.00,772.64,792.40,164,-145.34,-158.85,-85,1
1708032245,100.00,772.76,792.52,164,-145.34,-158.85,-84,1
1708032545,100.00,772.89,792.65,164,-145.34,-158.85,-84,1
1708032845,100.00,772.96,792.72,164,-145.34,-158.85,-85,1
1708033145,100.00,772.94,792.69,164,-145.34,-158.85,-84,1
1708033445,100.00,773.07,792.83,164,-145.34,-158.85,-84,1
1708033745,100.00,773.15,792.91,164,-145.34,-158.85,-85,1
1708034045,100.00,773.23,792.99,164,-145.34,-158.85,-85,1
1708034345,100.00,773.33,793.09,164,-145.34,-158.85,-85,1
1708034645,100.00,773.55,793.31,164,-145.34,-158.85,-84,1
1708034946,100.00,773.55,793.31,164,-145.34,-158.85,-84,1
1708035246,100.00,773.54,793.30,164,-145.34,-158.85,-84,1
1708035546,100.00,773.68,793.44,164,-145.34,-158.85,-86,1
1708035846,100.00,773.76,793.52,164,-145.34,-158.85,-83,1
1708036146,100.00,773.80,793.55,164,-145.34,-158.85,-86,1
1708036446,100.00,773.95,793.71,164,-145.34,-158.85,-86,1
1708036746,100.00,773.98,793.74,164,-145.34,-158.85,-85,1
1708037046,100.00,774.05,793.81,164,-145.34,-158.85,-85,1
1708037346,100.00,774.19,793.95,164,-145.34,-158.85,-85,1
1708037646,100.00,774.20,793.95,164,-145.34,-158.85,-85,1
1708037946,100.00,774.38,794.14,164,-145.34,-158.85,-85,1
1708038246,100.00,774.42,794.18,164,-145.34,-158.85,-85,1
1708038546,100.00,774.49,794.25,164,-145.34,-158.85,-85,1
1708038846,100.00,774.61,794.37,164,-145.34,-158.85,-85,1
1708039147,100.00,774.66,794.42,164,-145.34,-158.85,-85,1
1708039447,100.00,774.79,794.55,164,-145.34,-158.85,-85,1
1708039747,100.00,774.92,794.68,164,-145.34,-158.85,-85,1
1708040047,100.00,774.97,794.73,164,-145.34,-158.85,-85,1
1708040347,100.00,774.96,794.72,164,-145.34,-158.85,-85,1
1708040647,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1708040947,100.00,775.05,794.81,164,-145.34,-158.85,-87,1
1708041247,100.00,775.13,794.89,164,-145.34,-158.85,-87,1
1708041547,100.00,775.24,795.00,164,-145.34,-158.85,-86,1
1708041847,100.00,775.28,795.04,164,-145.34,-158.85,-86,1
1708042147,100.00,775.38,795.14,164,-145.34,-158.85,-87,1
1708042447,100.00,775.38,795.14,164,-145.34,-158.85,-86,1
1708042747,100.00,775.61,795.37,164,-145.34,-158.85,-86,1
1708043047,100.00,775.55,795.31,164,-145.34,-158.85,-86,1
1708043347,100.00,775.63,795.39,164,-145.34,-158.85,-87,1
1708043647,100.00,775.75,795.51,164,-145.34,-158.85,-87,1
1708043947,100.00,775.71,795.47,164,-145.34,-158.85,-86,1
1708044247,100.00,775.76,795.52,164,-145.34,-158.85,-86,1
1708044547,100.00,775.79,795.55,164,-145.34,-158.85,-84,1
1708044848,100.00,775.80,795.56,164,-145.34,-158.85,-84,1
1708045149,100.00,775.87,795.63,164,-145.34,-158.85,-84,1
1708045449,100.00,775.96,795.72,164,-145.34,-158.85,-84,1
1708045749,100.00,775.97,795.73,164,-145.34,-158.85,-84,1
1708046049,100.00,776.04,795.80,164,-145.34,-158.85,-84,1
1708046349,100.00,776.01,795.77,164,-145.34,-158.85,-84,1
1708046649,100.00,776.09,795.85,164,-145.34,-158.85,-84,1
1708046949,100.00,776.12,795.88,164,-145.34,-158.85,-84,1
1708047249,100.00,776.12,795.88,164,-145.34,-158.85,-84,1
1708047549,100.00,776.12,795.88,164,-145.34,-158.85,-82,1
1708047849,100.00,776.22,795.98,164,-145.34,-158.85,-84,1
1708048149,100.00,776.24,796.00,164,-145.34,-158.85,-84,1
1708048449,100.00,776.36,796.12,164,-145.34,-158.85,-84,1
1708048749,100.00,776.27,796.03,164,-145.34,-158.85,-81,1
1708049049,100.00,776.37,796.13,164,-145.34,-158.85,-80,1
1708049349,100.00,776.35,796.11,164,-145.34,-158.85,-80,1
1708049649,100.00,776.39,796.15,164,-145.34,-158.85,-79,1
1708049949,100.00,776.43,796.19,164,-145.34,-158.85,-80,1
1708050249,100.00,776.60,796.35,164,-145.34,-158.85,-80,1
1708050549,100.00,776.64,796.40,164,-145.34,-158.85,-80,1
1708050850,100.00,776.71,796.47,164,-145.34,-158.85,-80,1
1708051150,100.00,776.75,796.51,164,-145.34,-158.85,-80,1
1708051451,100.00,776.79,796.55,164,-145.34,-158.85,-80,1
1708051751,100.00,776.87,796.63,164,-145.34,-158.85,-80,1
1708052051,100.00,776.78,796.54,164,-145.34,-158.85,-80,1
1708052351,100.00,776.82,796.58,164,-145.34,-158.85,-80,1
1708052651,100.00,776.81,796.57,164,-145.34,-158.85,-84,1
1708052951,100.00,776.86,796.62,164,-145.34,-158.85,-83,1
1708053251,100.00,776.88,796.64,164,-145.34,-158.85,-84,1
1708053551,100.00,776.92,796.68,164,-145.34,-158.85,-83,1
1708053851,100.00,776.93,796.69,164,-145.34,-158.85,-83,1
1708054151,100.00,777.14,796.90,164,-145.34,-158.85,-83,1
1708054451,100.00,777.00,796.76,164,-145.34,-158.85,-83,1
1708054751,100.00,777.10,796.86,164,-145.34,-158.85,-83,1
1708055051,100.00,777.12,796.88,164,-145.34,-158.85,-82,1
1708055352,100.00,777.12,796.88,164,-145.34,-158.85,-82,1
1708055652,100.00,777.27,797.03,164,-145.34,-158.85,-82,1
1708055952,100.00,777.34,797.10,164,-145.34,-158.85,-82,1
1708056252,100.00,777.38,797.14,164,-145.34,-158.85,-82,1
1708056552,100.00,777.48,797.24,164,-145.34,-158.85,-82,1
1708056852,100.00,777.51,797.27,164,-145.34,-158.85,-83,1
1708057152,100.00,777.60,797.35,164,-145.34,-158.85,-83,1
1708057452,100.00,777.62,797.38,164,-145.34,-158.85,-83,1
1708057752,100.00,777.63,797.39,164,-145.34,-158.85,-83,1
1708058052,100.00,777.59,797.35,164,-145.34,-158.85,-82,1
1708058352,100.00,777.56,797.32,164,-145.34,-158.85,-82,1
1708058652,100.00,777.50,797.26,164,-145.34,-158.85,-82,1
1708058952,100.00,777.56,797.32,164,-145.34,-158.85,-82,1
1708059252,100.00,777.61,797.37,164,-145.34,-158.85,-82,1
1708059552,100.00,777.60,797.36,164,-145.34,-158.85,-82,1
1708059852,100.00,777.56,797.32,164,-145.34,-158.85,-82,1
1708060152,100.00,777.64,797.39,164,-145.34,-158.85,-82,1
1708060452,100.00,777.60,797.35,164,-145.34,-158.85,-82,1
1708060753,100.00,777.70,797.46,164,-145.34,-158.85,-83,1
1708061053,100.00,777.66,797.41,164,-145.34,-158.85,-83,1
1708061353,100.00,777.75,797.51,164,-145.34,-158.85,-83,1
1708061653,100.00,777.80,797.55,164,-145.34,-158.85,-83,1
1708061953,100.00,777.88,797.64,164,-145.34,-158.85,-83,1
1708062253,100.00,777.95,797.71,164,-145.34,-158.85,-83,1
1708062553,100.00,778.13,797.89,164,-145.34,-158.85,-83,1
1708062853,100.00,778.10,797.86,164,-145.34,-158.85,-82,1
1708063153,100.00,778.17,797.93,164,-145.34,-158.85,-83,1
1708063453,100.00,778.14,797.90,164,-145.34,-158.85,-82,1
1708063753,100.00,778.19,797.95,164,-145.34,-158.85,-83,1
1708064053,100.00,778.18,797.93,164,-145.34,-158.85,-83,1
1708064353,100.00,778.20,797.96,164,-145.34,-158.85,-83,1
1708064653,100.00,778.12,797.88,164,-145.34,-158.85,-82,1
1708064953,100.00,777.98,797.74,164,-145.34,-158.85,-87,1
1708065253,100.00,777.81,797.57,164,-145.34,-158.85,-89,1
1708065553,100.00,777.62,797.38,164,-145.34,-158.85,-88,1
1708065853,100.00,777.41,797.17,164,-145.34,-158.85,-87,1
1708066153,100.00,777.18,796.94,164,-145.34,-158.85,-86,1
1708066454,100.00,776.90,796.66,164,-145.34,-158.85,-86,1
1708066754,100.00,776.75,796.51,164,-145.34,-158.85,-88,1
1708067054,100.00,776.48,796.24,164,-145.34,-158.85,-87,1
1708067354,100.00,776.31,796.07,164,-145.34,-158.85,-87,1
1708067654,100.00,776.09,795.85,164,-145.34,-158.85,-87,1
1708067954,100.00,775.91,795.67,164,-145.34,-158.85,-88,1
1708068254,100.00,775.70,795.46,164,-145.34,-158.85,-87,1
1708068554,100.00,775.57,795.32,164,-145.34,-158.85,-81,1
1708068854,100.00,775.41,795.17,164,-145.34,-158.85,-81,1
1708069154,100.00,775.18,794.93,164,-145.34,-158.85,-81,1
1708069454,100.00,774.88,794.63,164,-145.34,-158.85,-81,1
1708069754,100.00,774.57,794.33,164,-145.34,-158.85,-80,1
1708070054,100.00,774.16,793.92,164,-145.34,-158.85,-82,1
1708070354,100.00,773.91,793.67,164,-145.34,-158.85,-82,1
1708070654,100.00,773.72,793.48,164,-145.34,-158.85,-81,1
1708070954,100.00,773.46,793.22,164,-145.34,-158.85,-81,1
1708071254,100.00,773.28,793.03,164,-145.34,-158.85,-82,1
1708071554,100.00,773.03,792.79,164,-145.34,-158.85,-81,1
1708071854,100.00,773.00,792.76,164,-145.34,-158.85,-82,1
1708072158,100.00,772.88,792.64,164,-145.34,-158.85,-83,1
1708072458,100.00,772.59,792.34,164,-145.34,-158.85,-82,1
1708072758,100.00,772.32,792.08,164,-145.34,-158.85,-81,1
1708073058,100.00,772.01,791.77,164,-145.34,-158.85,-81,1
1708073358,100.00,771.75,791.51,164,-145.34,-158.85,-82,1
1708073658,100.00,771.46,791.22,164,-145.34,-158.85,-82,1
1708073958,100.00,771.29,791.05,164,-145.34,-158.85,-87,1
1708074258,100.00,771.05,790.81,164,-145.34,-158.85,-85,1
1708074558,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1708074858,100.00,770.52,790.28,164,-145.34,-158.85,-88,1
1708075158,100.00,770.18,789.94,164,-145.34,-158.85,-88,1
1708075458,100.00,769.94,789.70,164,-145.34,-158.85,-88,1
1708075758,100.00,769.73,789.49,164,-145.34,-158.85,-87,1
1708076058,100.00,769.53,789.29,164,-145.34,-158.85,-87,1
1708076358,100.00,769.17,788.92,164,-145.34,-158.85,-86,1
1708076658,100.00,769.07,788.83,164,-145.34,-158.85,-86,1
1708076959,100.00,768.75,788.51,164,-145.34,-158.85,-85,1
1708077259,100.00,768.48,788.24,164,-145.34,-158.85,-86,1
1708077559,100.00,768.27,788.03,164,-145.34,-158.85,-82,1
1708077859,100.00,768.09,787.85,164,-145.34,-158.85,-83,1
1708078160,100.00,767.77,787.53,164,-145.34,-158.85,-81,1
1708078460,100.00,767.64,787.40,164,-145.34,-158.85,-83,1
1708078760,100.00,767.54,787.30,164,-145.34,-158.85,-84,1
1708079060,100.00,767.38,787.13,164,-145.34,-158.85,-83,1
1708079360,100.00,767.10,786.86,164,-145.34,-158.85,-83,1
1708079660,100.00,766.92,786.68,164,-145.34,-158.85,-83,1
1708079960,100.00,766.73,786.49,164,-145.34,-158.85,-83,1
1708080260,100.00,766.38,786.14,164,-145.34,-158.85,-83,1
1708080560,100.00,766.06,785.82,164,-145.34,-158.85,-84,1
1708080860,100.00,766.00,785.76,164,-145.34,-158.85,-83,1
1708081160,100.00,765.59,785.35,164,-145.34,-158.85,-84,1
1708081460,100.00,765.41,785.17,164,-145.34,-158.85,-85,1
1708081761,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1708082061,100.00,765.04,784.80,164,-145.34,-158.85,-85,1
1708082361,100.00,764.90,784.66,164,-145.34,-158.85,-85,1
1708082661,100.00,764.65,784.41,164,-145.34,-158.85,-85,1
1708082961,100.00,764.38,784.14,164,-145.34,-158.85,-86,1
1708083261,100.00,764.08,783.84,164,-145.34,-158.85,-85,1
1708083561,100.00,763.68,783.44,164,-145.34,-158.85,-85,1
1708083861,100.00,763.44,783.20,164,-145.34,-158.85,-86,1
1708084161,100.00,763.48,783.24,164,-145.34,-158.85,-85,1
1708084461,100.00,763.44,783.20,164,-145.34,-158.85,-86,1
1708084761,100.00,763.47,783.23,164,-145.34,-158.85,-85,1
1708085061,100.00,763.71,783.47,164,-145.34,-158.85,-86,1
1708085361,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1708085661,100.00,763.42,783.18,164,-145.34,-158.85,-87,1
1708085961,100.00,763.47,783.23,164,-145.34,-158.85,-86,1
1708086262,100.00,763.36,783.12,164,-145.34,-158.85,-81,1
1708086562,100.00,763.17,782.92,164,-145.34,-158.85,-82,1
1708086862,97.74,763.05,782.81,164,-145.34,-158.89,-81,1
1708087162,96.88,763.12,782.87,164,-145.34,-158.91,-82,1
1708087462,99.07,763.76,783.52,164,-145.34,-158.87,-82,1
1708087762,100.00,763.26,783.02,164,-145.34,-158.85,-82,1
1708088062,100.00,763.32,783.08,164,-145.34,-158.85,-81,1
1708088362,100.00,763.46,783.22,164,-145.34,-158.85,-82,1
1708088662,97.71,763.07,782.83,164,-145.34,-158.89,-83,1
1708088962,99.19,763.19,782.95,164,-145.34,-158.87,-83,1
1708089262,99.27,763.04,782.80,164,-145.34,-158.87,-82,1
1708089562,98.84,763.03,782.78,164,-145.34,-158.87,-83,1
1708090163,98.10,763.34,783.10,164,-145.34,-158.89,-84,1
1708090463,96.67,762.91,782.67,164,-145.34,-158.91,-83,1
1708090763,95.86,763.06,782.82,164,-145.34,-158.92,-84,1
1708091063,97.73,763.06,782.82,164,-145.34,-158.89,-83,1
1708091363,98.34,763.02,782.78,164,-145.34,-158.88,-84,1
1708091663,97.45,763.14,782.90,164,-145.34,-158.90,-82,1
1708091963,95.12,762.99,782.75,164,-145.34,-158.94,-82,1
1708092563,96.43,763.21,782.97,164,-145.34,-158.91,-81,1
1708092863,95.78,763.33,783.09,164,-145.34,-158.92,-82,1
1708093163,96.28,763.44,783.20,164,-145.34,-158.92,-82,1
1708093763,97.14,763.42,783.17,164,-145.34,-158.90,-82,1
1708094063,98.87,763.72,783.47,164,-145.34,-158.87,-84,1
1708094363,99.62,763.69,783.45,164,-145.34,-158.86,-84,1
1708094664,100.00,763.70,783.46,164,-145.34,-158.85,-84,1
1708094964,100.00,763.94,783.70,164,-145.34,-158.85,-82,1
1708095264,100.00,763.85,783.61,164,-145.34,-158.85,-83,1
1708095564,100.00,764.23,783.99,164,-145.34,-158.85,-83,1
1708095864,100.00,764.21,783.97,164,-145.34,-158.85,-83,1
1708096164,100.00,764.57,784.33,164,-145.34,-158.85,-83,1
1708096464,100.00,764.61,784.36,164,-145.34,-158.85,-83,1
1708096764,100.00,764.76,784.52,164,-145.34,-158.85,-83,1
1708097064,100.00,764.94,784.70,164,-145.34,-158.85,-83,1
1708097364,100.00,765.10,784.85,164,-145.34,-158.85,-83,1
1708097664,100.00,765.39,785.14,164,-145.34,-158.85,-82,1
1708097964,100.00,765.62,785.38,164,-145.34,-158.85,-82,1
1708098264,100.00,765.79,785.55,164,-145.34,-158.85,-82,1
1708098564,100.00,766.01,785.77,164,-145.34,-158.85,-82,1
1708098864,100.00,766.20,785.96,164,-145.34,-158.85,-82,1
1708099164,100.00,766.43,786.19,164,-145.34,-158.85,-83,1
1708099464,100.00,766.67,786.43,164,-145.34,-158.85,-86,1
1708099764,100.00,766.97,786.73,164,-145.34,-158.85,-86,1
1708100065,100.00,767.13,786.89,164,-145.34,-158.85,-87,1
1708100365,100.00,767.38,787.14,164,-145.34,-158.85,-87,1
1708100665,100.00,767.60,787.35,164,-145.34,-158.85,-86,1
1708100965,100.00,767.75,787.51,164,-145.34,-158.85,-86,1
1708101265,100.00,768.09,787.85,164,-145.34,-158.85,-86,1
1708101565,100.00,768.27,788.03,164,-145.34,-158.85,-86,1
1708101865,100.00,768.39,788.15,164,-145.34,-158.85,-86,1
1708102165,100.00,768.57,788.33,164,-145.34,-158.85,-86,1
1708102465,100.00,768.67,788.43,164,-145.34,-158.85,-87,1
1708102765,100.00,768.70,788.46,164,-145.34,-158.85,-87,1
1708103065,100.00,768.80,788.56,164,-145.34,-158.85,-86,1
1708103365,100.00,768.74,788.49,164,-145.34,-158.85,-83,1
1708103665,100.00,768.82,788.58,164,-145.34,-158.85,-83,1
1708103965,100.00,769.15,788.91,164,-145.34,-158.85,-83,1
1708104265,100.00,769.19,788.95,164,-145.34,-158.85,-83,1
1708104565,100.00,769.37,789.12,164,-145.34,-158.85,-83,1
1708104865,100.00,769.47,789.23,164,-145.34,-158.85,-83,1
1708105165,100.00,769.52,789.28,164,-145.34,-158.85,-83,1
1708105466,100.00,769.52,789.28,164,-145.34,-158.85,-83,1
1708105766,100.00,769.63,789.39,164,-145.34,-158.85,-83,1
1708106066,100.00,769.61,789.37,164,-145.34,-158.85,-83,1
1708106366,100.00,769.61,789.37,164,-145.34,-158.85,-83,1
1708106666,100.00,769.70,789.46,164,-145.34,-158.85,-83,1
1708106966,100.00,769.70,789.46,164,-145.34,-158.85,-83,1
1708107266,100.00,769.82,789.58,164,-145.34,-158.85,-83,1
1708107566,100.00,769.82,789.58,164,-145.34,-158.85,-83,1
1708107866,100.00,769.92,789.68,164,-145.34,-158.85,-83,1
1708108166,100.00,769.91,789.67,164,-145.34,-158.85,-87,1
1708108466,100.00,769.98,789.74,164,-145.34,-158.85,-87,1
1708108766,100.00,770.08,789.84,164,-145.34,-158.85,-87,1
1708109066,100.00,770.02,789.78,164,-145.34,-158.85,-87,1
1708109366,100.00,769.99,789.75,164,-145.34,-158.85,-87,1
1708109666,100.00,770.03,789.79,164,-145.34,-158.85,-87,1
1708109966,100.00,770.03,789.79,164,-145.34,-158.85,-87,1
1708110267,100.00,770.18,789.94,164,-145.34,-158.85,-86,1
1708110567,100.00,770.24,790.00,164,-145.34,-158.85,-87,1
1708110867,100.00,770.29,790.05,164,-145.34,-158.85,-87,1
1708111167,100.00,770.36,790.12,164,-145.34,-158.85,-86,1
1708111467,100.00,770.43,790.19,164,-145.34,-158.85,-86,1
1708111767,100.00,770.45,790.21,164,-145.34,-158.85,-83,1
1708112067,100.00,770.54,790.30,164,-145.34,-158.85,-83,1
1708112367,100.00,770.61,790.37,164,-145.34,-158.85,-83,1
1708112667,100.00,770.70,790.46,164,-145.34,-158.85,-83,1
1708112968,100.00,770.70,790.45,164,-145.34,-158.85,-84,1
1708113268,100.00,770.76,790.52,164,-145.34,-158.85,-84,1
1708113568,100.00,770.87,790.63,164,-145.34,-158.85,-83,1
1708113868,100.00,770.88,790.64,164,-145.34,-158.85,-83,1
1708114168,100.00,770.95,790.71,164,-145.34,-158.85,-83,1
1708114468,100.00,771.01,790.77,164,-145.34,-158.85,-83,1
1708114768,100.00,771.15,790.91,164,-145.34,-158.85,-84,1
1708115068,100.00,771.10,790.86,164,-145.34,-158.85,-84,1
1708115368,100.00,771.07,790.83,164,-145.34,-158.85,-83,1
1708115668,100.00,771.07,790.83,164,-145.34,-158.85,-80,1
1708115968,100.00,771.07,790.83,164,-145.34,-158.85,-80,1
1708116268,100.00,771.13,790.89,164,-145.34,-158.85,-80,1
1708116568,100.00,771.24,791.00,164,-145.34,-158.85,-80,1
1708116868,100.00,771.34,791.10,164,-145.34,-158.85,-80,1
1708117168,100.00,771.43,791.19,164,-145.34,-158.85,-80,1
1708117469,100.00,771.46,791.22,164,-145.34,-158.85,-80,1
1708117769,100.00,771.50,791.26,164,-145.34,-158.85,-80,1
1708118069,100.00,771.53,791.29,164,-145.34,-158.85,-80,1
1708118370,100.00,771.60,791.36,164,-145.34,-158.85,-80,1
1708118670,100.00,771.59,791.35,164,-145.34,-158.85,-80,1
1708118970,100.00,771.56,791.32,164,-145.34,-158.85,-80,1
1708119270,100.00,771.48,791.24,164,-145.34,-158.85,-83,1
1708119570,100.00,771.39,791.14,164,-145.34,-158.85,-83,1
1708119870,100.00,771.33,791.08,164,-145.34,-158.85,-83,1
1708120170,100.00,771.28,791.04,164,-145.34,-158.85,-83,1
1708120470,100.00,771.37,791.13,164,-145.34,-158.85,-83,1
1708120770,100.00,771.36,791.12,164,-145.34,-158.85,-83,1
1708121070,100.00,771.38,791.14,164,-145.34,-158.85,-84,1
1708121370,100.00,771.23,790.99,164,-145.34,-158.85,-84,1
1708121670,100.00,771.22,790.98,164,-145.34,-158.85,-83,1
1708121970,100.00,771.11,790.87,164,-145.34,-158.85,-83,1
1708122270,100.00,771.06,790.82,164,-145.34,-158.85,-83,1
1708122570,100.00,771.02,790.78,164,-145.34,-158.85,-83,1
1708122870,100.00,770.86,790.62,164,-145.34,-158.85,-84,1
1708123170,100.00,770.78,790.54,164,-145.34,-158.85,-83,1
1708123470,100.00,770.61,790.37,164,-145.34,-158.85,-83,1
1708123771,100.00,770.50,790.26,164,-145.34,-158.85,-87,1
1708124071,100.00,770.40,790.16,164,-145.34,-158.85,-87,1
1708124371,100.00,770.33,790.08,164,-145.34,-158.85,-85,1
1708124671,100.00,770.34,790.10,164,-145.34,-158.85,-84,1
1708124971,100.00,770.39,790.15,164,-145.34,-158.85,-85,1
1708125271,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708125571,100.00,770.01,789.77,164,-145.34,-158.85,-85,1
1708125871,100.00,770.37,790.13,164,-145.34,-158.85,-85,1
1708126171,100.00,770.44,790.20,164,-145.34,-158.85,-84,1
1708126471,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1708126771,100.00,770.50,790.26,164,-145.34,-158.85,-85,1
1708127071,100.00,770.54,790.30,164,-145.34,-158.85,-85,1
1708127371,100.00,770.62,790.38,164,-145.34,-158.85,-85,1
1708127671,100.00,770.65,790.41,164,-145.34,-158.85,-84,1
1708127971,100.00,770.72,790.48,164,-145.34,-158.85,-83,1
1708128271,100.00,770.85,790.61,164,-145.34,-158.85,-83,1
1708128571,100.00,770.89,790.65,164,-145.34,-158.85,-83,1
1708128872,100.00,770.79,790.55,164,-145.34,-158.85,-84,1
1708129172,100.00,770.79,790.55,164,-145.34,-158.85,-83,1
1708129472,100.00,770.83,790.59,164,-145.34,-158.85,-83,1
1708129772,100.00,770.74,790.50,164,-145.34,-158.85,-82,1
1708130072,100.00,770.77,790.52,164,-145.34,-158.85,-82,1
1708130372,100.00,770.65,790.41,164,-145.34,-158.85,-83,1
1708130672,100.00,770.43,790.19,164,-145.34,-158.85,-83,1
1708130972,100.00,770.45,790.21,164,-145.34,-158.85,-82,1
1708131272,100.00,770.30,790.06,164,-145.34,-158.85,-83,1
1708131572,100.00,770.41,790.17,164,-145.34,-158.85,-83,1
1708131872,100.00,770.33,790.09,164,-145.34,-158.85,-86,1
1708132172,100.00,770.28,790.04,164,-145.34,-158.85,-86,1
1708132472,100.00,770.29,790.05,164,-145.34,-158.85,-85,1
1708132772,100.00,770.29,790.05,164,-145.34,-158.85,-86,1
1708133072,100.00,770.31,790.07,164,-145.34,-158.85,-86,1
1708133372,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708133672,100.00,770.38,790.14,164,-145.34,-158.85,-85,1
1708133972,100.00,770.44,790.20,164,-145.34,-158.85,-86,1
1708134273,100.00,770.46,790.22,164,-145.34,-158.85,-86,1
1708134573,100.00,770.48,790.24,164,-145.34,-158.85,-86,1
1708134873,100.00,770.57,790.33,164,-145.34,-158.85,-85,1
1708135173,100.00,770.44,790.20,164,-145.34,-158.85,-87,1
1708135473,100.00,770.48,790.24,164,-145.34,-158.85,-86,1
1708135773,100.00,770.42,790.18,164,-145.34,-158.85,-82,1
1708136073,100.00,770.46,790.22,164,-145.34,-158.85,-82,1
1708136373,100.00,770.37,790.13,164,-145.34,-158.85,-82,1
1708136673,100.00,770.35,790.11,164,-145.34,-158.85,-83,1
1708136973,100.00,770.31,790.07,164,-145.34,-158.85,-82,1
1708137273,100.00,770.40,790.16,164,-145.34,-158.85,-82,1
1708137573,100.00,770.25,790.01,164,-145.34,-158.85,-82,1
1708137873,100.00,770.23,789.99,164,-145.34,-158.85,-83,1
1708138173,100.00,770.18,789.94,164,-145.34,-158.85,-82,1
1708138473,100.00,770.22,789.98,164,-145.34,-158.85,-83,1
1708138773,100.00,770.16,789.92,164,-145.34,-158.85,-82,1
1708139073,100.00,770.03,789.78,164,-145.34,-158.85,-83,1
1708139373,100.00,770.06,789.82,164,-145.34,-158.85,-82,1
1708139673,100.00,769.91,789.66,164,-145.34,-158.85,-83,1
1708139974,100.00,769.95,789.71,164,-145.34,-158.85,-79,1
1708140274,100.00,769.91,789.67,164,-145.34,-158.85,-80,1
1708140574,100.00,769.87,789.63,164,-145.34,-158.85,-79,1
1708140874,100.00,769.81,789.57,164,-145.34,-158.85,-79,1
1708141174,100.00,769.79,789.55,164,-145.34,-158.85,-79,1
1708141474,100.00,769.80,789.56,164,-145.34,-158.85,-79,1
1708141774,100.00,769.78,789.54,164,-145.34,-158.85,-79,1
1708142074,100.00,769.81,789.57,164,-145.34,-158.85,-80,1
1708142374,100.00,769.90,789.66,164,-145.34,-158.85,-79,1
1708142674,100.00,769.88,789.64,164,-145.34,-158.85,-80,1
1708142974,100.00,769.74,789.50,164,-145.34,-158.85,-79,1
1708143275,100.00,769.74,789.49,164,-145.34,-158.85,-80,1
1708143575,100.00,769.66,789.41,164,-145.34,-158.85,-83,1
1708143875,100.00,769.51,789.27,164,-145.34,-158.85,-83,1
1708144175,100.00,769.64,789.40,164,-145.34,-158.85,-83,1
1708144475,100.00,769.58,789.34,164,-145.34,-158.85,-83,1
1708144775,100.00,769.68,789.43,164,-145.34,-158.85,-82,1
1708145075,100.00,769.64,789.40,164,-145.34,-158.85,-82,1
1708145375,100.00,769.62,789.38,164,-145.34,-158.85,-83,1
1708145675,100.00,769.61,789.37,164,-145.34,-158.85,-84,1
1708145975,100.00,769.64,789.40,164,-145.34,-158.85,-82,1
1708146275,100.00,769.73,789.49,164,-145.34,-158.85,-82,1
1708146575,100.00,769.79,789.55,164,-145.34,-158.85,-82,1
1708146875,100.00,769.69,789.45,164,-145.34,-158.85,-82,1
1708147175,100.00,769.93,789.69,164,-145.34,-158.85,-86,1
1708147475,100.00,770.00,789.76,164,-145.34,-158.85,-86,1
1708147775,100.00,770.08,789.84,164,-145.34,-158.85,-86,1
1708148075,100.00,770.04,789.80,164,-145.34,-158.85,-86,1
1708148375,100.00,770.03,789.79,164,-145.34,-158.85,-86,1
1708148676,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1708148976,100.00,770.09,789.85,164,-145.34,-158.85,-86,1
1708149276,100.00,770.10,789.86,164,-145.34,-158.85,-86,1
1708149576,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1708149876,100.00,770.24,790.00,164,-145.34,-158.85,-86,1
1708150176,100.00,770.38,790.14,164,-145.34,-158.85,-86,1
1708150476,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1708150776,100.00,770.45,790.21,164,-145.34,-158.85,-86,1
1708151076,100.00,770.43,790.19,164,-145.34,-158.85,-83,1
1708151376,100.00,770.43,790.19,164,-145.34,-158.85,-82,1
1708151676,100.00,770.61,790.37,164,-145.34,-158.85,-82,1
1708151976,100.00,770.52,790.28,164,-145.34,-158.85,-83,1
1708152276,100.00,770.80,790.56,164,-145.34,-158.85,-83,1
1708152576,100.00,770.95,790.71,164,-145.34,-158.85,-83,1
1708152876,100.00,770.98,790.73,164,-145.34,-158.85,-83,1
1708153176,100.00,770.77,790.53,164,-145.34,-158.85,-84,1
1708153476,100.00,770.90,790.66,164,-145.34,-158.85,-84,1
1708153776,100.00,770.87,790.63,164,-145.34,-158.85,-83,1
1708154077,100.00,770.90,790.66,164,-145.34,-158.85,-83,1
1708154377,100.00,770.90,790.66,164,-145.34,-158.85,-84,1
1708154677,100.00,771.05,790.81,164,-145.34,-158.85,-83,1
1708154977,100.00,771.11,790.86,164,-145.34,-158.85,-84,1
1708155277,100.00,771.13,790.89,164,-145.34,-158.85,-84,1
1708155577,100.00,771.11,790.87,164,-145.34,-158.85,-85,1
1708155877,100.00,771.22,790.98,164,-145.34,-158.85,-84,1
1708156177,100.00,771.21,790.97,164,-145.34,-158.85,-86,1
1708156477,100.00,771.18,790.94,164,-145.34,-158.85,-87,1
1708156777,100.00,771.01,790.77,164,-145.34,-158.85,-87,1
1708157077,100.00,770.79,790.55,164,-145.34,-158.85,-86,1
1708157377,100.00,770.79,790.55,164,-145.34,-158.85,-87,1
1708157677,100.00,770.59,790.35,164,-145.34,-158.85,-86,1
1708157977,100.00,770.70,790.46,164,-145.34,-158.85,-87,1
1708158277,100.00,770.75,790.51,164,-145.34,-158.85,-86,1
1708158577,100.00,770.60,790.35,164,-145.34,-158.85,-86,1
1708158877,100.00,770.68,790.43,164,-145.34,-158.85,-83,1
1708159177,100.00,770.47,790.23,164,-145.34,-158.85,-83,1
1708159478,100.00,770.51,790.27,164,-145.34,-158.85,-83,1
1708159778,100.00,770.39,790.15,164,-145.34,-158.85,-83,1
1708160078,100.00,770.45,790.21,164,-145.34,-158.85,-82,1
1708160378,100.00,770.26,790.02,164,-145.34,-158.85,-83,1
1708160678,100.00,770.49,790.25,164,-145.34,-158.85,-83,1
1708160978,100.00,770.41,790.17,164,-145.34,-158.85,-83,1
1708161278,100.00,770.33,790.09,164,-145.34,-158.85,-83,1
1708161578,100.00,770.36,790.12,164,-145.34,-158.85,-83,1
1708161878,100.00,770.52,790.28,164,-145.34,-158.85,-83,1
1708162178,100.00,770.43,790.19,164,-145.34,-158.85,-83,1
1708162478,100.00,770.45,790.21,164,-145.34,-158.85,-83,1
1708162778,100.00,770.45,790.20,164,-145.34,-158.85,-86,1
1708163078,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708163378,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708163678,100.00,770.05,789.81,164,-145.34,-158.85,-87,1
1708163978,100.00,770.11,789.87,164,-145.34,-158.85,-87,1
1708164278,100.00,770.08,789.83,164,-145.34,-158.85,-87,1
1708164578,100.00,770.23,789.99,164,-145.34,-158.85,-87,1
1708164878,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1708165179,100.00,770.18,789.94,164,-145.34,-158.85,-87,1
1708165479,100.00,770.07,789.83,164,-145.34,-158.85,-87,1
1708165779,100.00,769.94,789.70,164,-145.34,-158.85,-87,1
1708166079,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1708166379,100.00,770.22,789.98,164,-145.34,-158.85,-83,1
1708166679,100.00,769.95,789.71,164,-145.34,-158.85,-83,1
1708166979,100.00,770.05,789.80,164,-145.34,-158.85,-83,1
1708167279,100.00,769.80,789.56,164,-145.34,-158.85,-83,1
1708167579,100.00,769.57,789.33,164,-145.34,-158.85,-83,1
1708167879,100.00,769.21,788.97,164,-145.34,-158.85,-83,1
1708168179,100.00,768.89,788.65,164,-145.34,-158.85,-83,1
1708168479,100.00,768.90,788.66,164,-145.34,-158.85,-84,1
1708168779,100.00,768.52,788.28,164,-145.34,-158.85,-83,1
1708169079,100.00,768.78,788.54,164,-145.34,-158.85,-83,1
1708169379,100.00,768.77,788.53,164,-145.34,-158.85,-84,1
1708169679,100.00,768.70,788.46,164,-145.34,-158.85,-83,1
1708169979,100.00,768.63,788.39,164,-145.34,-158.85,-84,1
1708170279,100.00,768.29,788.04,164,-145.34,-158.85,-83,1
1708170579,100.00,768.20,787.96,164,-145.34,-158.85,-83,1
1708170880,100.00,768.20,787.96,164,-145.34,-158.85,-83,1
1708171180,100.00,768.24,788.00,164,-145.34,-158.85,-83,1
1708171480,100.00,768.24,788.00,164,-145.34,-158.85,-86,1
1708171780,100.00,768.51,788.27,164,-145.34,-158.85,-85,1
1708172080,100.00,768.82,788.58,164,-145.34,-158.85,-85,1
1708172380,100.00,768.99,788.75,164,-145.34,-158.85,-85,1
1708172680,100.00,768.74,788.50,164,-145.34,-158.85,-85,1
1708172980,100.00,769.18,788.94,164,-145.34,-158.85,-85,1
1708173280,100.00,769.31,789.07,164,-145.34,-158.85,-84,1
1708173580,100.00,769.15,788.91,164,-145.34,-158.85,-85,1
1708173880,100.00,768.96,788.72,164,-145.34,-158.85,-85,1
1708174180,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1708174480,100.00,769.29,789.05,164,-145.34,-158.85,-86,1
1708174780,100.00,769.55,789.31,164,-145.34,-158.85,-85,1
1708175080,100.00,769.75,789.51,164,-145.34,-158.85,-81,1
1708175380,100.00,769.79,789.55,164,-145.34,-158.85,-82,1
1708175680,100.00,769.55,789.30,164,-145.34,-158.85,-82,1
1708175981,100.00,769.60,789.36,164,-145.34,-158.85,-82,1
1708176281,100.00,769.56,789.32,164,-145.34,-158.85,-82,1
1708176581,100.00,769.64,789.39,164,-145.34,-158.85,-82,1
1708176881,100.00,769.63,789.38,164,-145.34,-158.85,-82,1
1708177181,100.00,769.54,789.30,164,-145.34,-158.85,-82,1
1708177481,100.00,769.54,789.30,164,-145.34,-158.85,-82,1
1708177781,100.00,769.60,789.36,164,-145.34,-158.85,-82,1
1708178081,100.00,769.57,789.33,164,-145.34,-158.85,-82,1
1708178381,100.00,769.66,789.42,164,-145.34,-158.85,-81,1
1708178681,100.00,769.69,789.45,164,-145.34,-158.85,-82,1
1708178981,100.00,770.13,789.88,164,-145.34,-158.85,-85,1
1708179281,100.00,769.98,789.74,164,-145.34,-158.85,-85,1
1708179581,100.00,770.02,789.78,164,-145.34,-158.85,-85,1
1708179881,100.00,770.06,789.82,164,-145.34,-158.85,-85,1
1708180181,100.00,770.17,789.92,164,-145.34,-158.85,-86,1
1708180481,100.00,770.18,789.94,164,-145.34,-158.85,-85,1
1708180781,100.00,770.10,789.86,164,-145.34,-158.85,-86,1
1708181082,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708181382,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1708181682,100.00,770.71,790.46,164,-145.34,-158.85,-86,1
1708181982,100.00,770.68,790.44,164,-145.34,-158.85,-85,1
1708182282,100.00,770.85,790.61,164,-145.34,-158.85,-85,1
1708182582,100.00,770.94,790.70,164,-145.34,-158.85,-82,1
1708182882,100.00,771.15,790.91,164,-145.34,-158.85,-82,1
1708183182,100.00,771.30,791.06,164,-145.34,-158.85,-81,1
1708183482,100.00,771.50,791.26,164,-145.34,-158.85,-82,1
1708183782,100.00,771.78,791.54,164,-145.34,-158.85,-82,1
1708184082,100.00,771.89,791.65,164,-145.34,-158.85,-82,1
1708184382,100.00,772.79,792.54,164,-145.34,-158.85,-81,1
1708184682,100.00,773.46,793.22,164,-145.34,-158.85,-81,1
1708184982,100.00,773.68,793.43,164,-145.34,-158.85,-84,1
1708185282,100.00,774.30,794.05,164,-145.34,-158.85,-83,1
1708185582,100.00,774.26,794.02,164,-145.34,-158.85,-82,1
1708185882,100.00,774.88,794.64,164,-145.34,-158.85,-82,1
1708186182,100.00,775.06,794.82,164,-145.34,-158.85,-82,1
1708186483,100.00,775.24,795.00,164,-145.34,-158.85,-83,1
1708186783,100.00,775.32,795.08,164,-145.34,-158.85,-85,1
1708187083,100.00,775.58,795.34,164,-145.34,-158.85,-85,1
1708187383,100.00,775.65,795.41,164,-145.34,-158.85,-86,1
1708187683,100.00,775.80,795.56,164,-145.34,-158.85,-85,1
1708187983,100.00,775.67,795.43,164,-145.34,-158.85,-86,1
1708188283,100.00,775.78,795.54,164,-145.34,-158.85,-85,1
1708188583,100.00,775.71,795.46,164,-145.34,-158.85,-85,1
1708188883,100.00,775.90,795.66,164,-145.34,-158.85,-86,1
1708189183,100.00,775.89,795.65,164,-145.34,-158.85,-85,1
1708189483,100.00,776.05,795.81,164,-145.34,-158.85,-84,1
1708189783,100.00,776.17,795.92,164,-145.34,-158.85,-85,1
1708190083,100.00,776.23,795.99,164,-145.34,-158.85,-85,1
1708190383,100.00,776.52,796.28,164,-145.34,-158.85,-84,1
1708190683,100.00,776.61,796.37,164,-145.34,-158.85,-82,1
1708190983,100.00,776.78,796.54,164,-145.34,-158.85,-82,1
1708191283,100.00,776.89,796.65,164,-145.34,-158.85,-82,1
1708191583,100.00,776.93,796.69,164,-145.34,-158.85,-82,1
1708191883,100.00,776.95,796.71,164,-145.34,-158.85,-82,1
1708192184,100.00,777.15,796.91,164,-145.34,-158.85,-82,1
1708192484,100.00,777.27,797.03,164,-145.34,-158.85,-82,1
1708192784,100.00,777.40,797.16,164,-145.34,-158.85,-81,1
1708193084,100.00,777.36,797.12,164,-145.34,-158.85,-84,1
1708193384,100.00,777.65,797.41,164,-145.34,-158.85,-82,1
1708193684,100.00,777.89,797.65,164,-145.34,-158.85,-82,1
1708193984,100.00,777.94,797.70,164,-145.34,-158.85,-81,1
1708194284,100.00,778.17,797.93,164,-145.34,-158.85,-83,1
1708194584,100.00,778.25,798.01,164,-145.34,-158.85,-85,1
1708194884,100.00,778.46,798.22,164,-145.34,-158.85,-85,1
1708195184,100.00,778.46,798.22,164,-145.34,-158.85,-84,1
1708195484,100.00,778.27,798.03,164,-145.34,-158.85,-84,1
1708195784,100.00,778.46,798.22,164,-145.34,-158.85,-85,1
1708196084,100.00,778.37,798.13,164,-145.34,-158.85,-85,1
1708196384,100.00,778.76,798.52,164,-145.34,-158.85,-84,1
1708196684,100.00,778.74,798.50,164,-145.34,-158.85,-83,1
1708196984,100.00,778.64,798.40,164,-145.34,-158.85,-85,1
1708197284,100.00,778.62,798.38,164,-145.34,-158.85,-84,1
1708197585,100.00,778.89,798.65,164,-145.34,-158.85,-84,1
1708197885,100.00,778.90,798.66,164,-145.34,-158.85,-84,1
1708198185,100.00,779.09,798.85,164,-145.34,-158.85,-84,1
1708198485,100.00,779.37,799.13,164,-145.34,-158.85,-83,1
1708198785,100.00,779.44,799.20,164,-145.34,-158.85,-83,1
1708199085,100.00,779.60,799.36,164,-145.34,-158.85,-82,1
1708199385,100.00,779.65,799.40,164,-145.34,-158.85,-83,1
1708199685,100.00,779.44,799.20,164,-145.34,-158.85,-83,1
1708199985,100.00,779.51,799.27,164,-145.34,-158.85,-82,1
1708200285,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1708200585,100.00,779.65,799.40,164,-145.34,-158.85,-81,1
1708200885,100.00,779.99,799.75,164,-145.34,-158.85,-82,1
1708201185,100.00,779.83,799.58,164,-145.34,-158.85,-82,1
1708201485,100.00,779.87,799.63,164,-145.34,-158.85,-82,1
1708201785,100.00,780.26,800.02,164,-145.34,-158.85,-82,1
1708202085,100.00,780.57,800.33,164,-145.34,-158.85,-81,1
1708202385,100.00,780.43,800.19,164,-145.34,-158.85,-83,1
1708202685,100.00,780.68,800.44,164,-145.34,-158.85,-85,1
1708202985,100.00,780.54,800.30,164,-145.34,-158.85,-85,1
1708203285,100.00,780.67,800.43,164,-145.34,-158.85,-84,1
1708203586,100.00,780.62,800.38,164,-145.34,-158.85,-84,1
1708203886,100.00,780.60,800.35,164,-145.34,-158.85,-85,1
1708204186,100.00,780.70,800.46,164,-145.34,-158.85,-84,1
1708204486,100.00,781.05,800.81,164,-145.34,-158.85,-85,1
1708204786,100.00,781.08,800.84,164,-145.34,-158.85,-85,1
1708205086,100.00,781.08,800.83,164,-145.34,-158.85,-85,1
1708205386,100.00,781.11,800.87,164,-145.34,-158.85,-86,1
1708205686,100.00,781.36,801.12,164,-145.34,-158.85,-85,1
1708205986,100.00,781.28,801.03,164,-145.34,-158.85,-86,1
1708206286,100.00,781.37,801.13,164,-145.34,-158.85,-81,1
1708206586,100.00,781.50,801.26,164,-145.34,-158.85,-84,1
1708206886,100.00,781.49,801.25,164,-145.34,-158.85,-84,1
1708207186,100.00,781.69,801.45,164,-145.34,-158.85,-83,1
1708207486,100.00,781.87,801.63,164,-145.34,-158.85,-83,1
1708207786,100.00,782.04,801.80,164,-145.34,-158.85,-84,1
1708208086,100.00,782.22,801.98,164,-145.34,-158.85,-83,1
1708208386,100.00,782.24,802.00,164,-145.34,-158.85,-83,1
1708208686,100.00,782.64,802.40,164,-145.34,-158.85,-81,1
1708208987,100.00,782.81,802.57,164,-145.34,-158.85,-83,1
1708209287,100.00,782.90,802.66,164,-145.34,-158.85,-83,1
1708209587,100.00,782.96,802.72,164,-145.34,-158.85,-83,1
1708209887,100.00,783.20,802.96,164,-145.34,-158.85,-83,1
1708210187,100.00,783.09,802.84,164,-145.34,-158.85,-80,1
1708210487,100.00,783.30,803.06,164,-145.34,-158.85,-80,1
1708210787,100.00,783.35,803.10,164,-145.34,-158.85,-80,1
1708211087,100.00,783.26,803.02,164,-145.34,-158.85,-80,1
1708211387,100.00,783.38,803.14,164,-145.34,-158.85,-80,1
1708211687,100.00,783.40,803.16,164,-145.34,-158.85,-80,1
1708211987,100.00,783.46,803.22,164,-145.34,-158.85,-80,1
1708212287,100.00,783.91,803.66,164,-145.34,-158.85,-80,1
1708212587,100.00,784.19,803.95,164,-145.34,-158.85,-80,1
1708212887,100.00,784.42,804.18,164,-145.34,-158.85,-80,1
1708213187,100.00,784.87,804.62,164,-145.34,-158.85,-80,1
1708213487,100.00,784.68,804.44,164,-145.34,-158.85,-80,1
1708213787,100.00,784.83,804.59,164,-145.34,-158.85,-80,1
1708214087,100.00,785.03,804.79,164,-145.34,-158.85,-82,1
1708214388,100.00,785.32,805.07,164,-145.34,-158.85,-83,1
1708214688,100.00,785.38,805.14,164,-145.34,-158.85,-83,1
1708214988,100.00,785.51,805.26,164,-145.34,-158.85,-82,1
1708215288,100.00,785.60,805.36,164,-145.34,-158.85,-83,1
1708215588,100.00,785.69,805.45,164,-145.34,-158.85,-83,1
1708215888,100.00,785.66,805.41,164,-145.34,-158.85,-83,1
1708216188,100.00,785.93,805.69,164,-145.34,-158.85,-83,1
1708216488,100.00,786.21,805.97,164,-145.34,-158.85,-81,1
1708216788,100.00,786.38,806.14,164,-145.34,-158.85,-81,1
1708217088,100.00,786.26,806.02,164,-145.34,-158.85,-81,1
1708217388,100.00,786.41,806.17,164,-145.34,-158.85,-81,1
1708217688,100.00,786.35,806.11,164,-145.34,-158.85,-81,1
1708217988,100.00,786.39,806.15,164,-145.34,-158.85,-81,1
1708218288,100.00,786.52,806.28,164,-145.34,-158.85,-85,1
1708218588,100.00,786.43,806.19,164,-145.34,-158.85,-86,1
1708218888,100.00,786.52,806.28,164,-145.34,-158.85,-85,1
1708219188,100.00,786.53,806.29,164,-145.34,-158.85,-86,1
1708219488,100.00,786.58,806.33,164,-145.34,-158.85,-85,1
1708219788,100.00,786.63,806.39,164,-145.34,-158.85,-85,1
1708220089,100.00,786.72,806.47,164,-145.34,-158.85,-85,1
1708220389,100.00,786.64,806.40,164,-145.34,-158.85,-85,1
1708220689,100.00,786.73,806.49,164,-145.34,-158.85,-86,1
1708220989,100.00,786.82,806.57,164,-145.34,-158.85,-86,1
1708221289,100.00,786.65,806.41,164,-145.34,-158.85,-86,1
1708221589,100.00,786.76,806.52,164,-145.34,-158.85,-86,1
1708221889,100.00,786.55,806.31,164,-145.34,-158.85,-81,1
1708222189,100.00,786.64,806.40,164,-145.34,-158.85,-82,1
1708222489,100.00,786.75,806.51,164,-145.34,-158.85,-81,1
1708222789,100.00,786.74,806.50,164,-145.34,-158.85,-82,1
1708223089,100.00,786.59,806.34,164,-145.34,-158.85,-82,1
1708223389,100.00,786.71,806.47,164,-145.34,-158.85,-81,1
1708223689,100.00,786.49,806.25,164,-145.34,-158.85,-81,1
1708223989,100.00,786.82,806.58,164,-145.34,-158.85,-81,1
1708224289,100.00,786.97,806.73,164,-145.34,-158.85,-81,1
1708224589,100.00,786.94,806.70,164,-145.34,-158.85,-81,1
1708224889,100.00,787.01,806.76,164,-145.34,-158.85,-82,1
1708225189,100.00,786.94,806.70,164,-145.34,-158.85,-81,1
1708225490,100.00,787.13,806.89,164,-145.34,-158.85,-81,1
1708225790,100.00,787.19,806.95,164,-145.34,-158.85,-80,1
1708226090,100.00,787.35,807.11,164,-145.34,-158.85,-80,1
1708226390,100.00,787.34,807.10,164,-145.34,-158.85,-80,1
1708226690,100.00,787.40,807.15,164,-145.34,-158.85,-80,1
1708226990,100.00,787.44,807.20,164,-145.34,-158.85,-81,1
1708227290,100.00,787.49,807.25,164,-145.34,-158.85,-80,1
1708227590,100.00,787.65,807.41,164,-145.34,-158.85,-80,1
1708227890,100.00,787.67,807.43,164,-145.34,-158.85,-80,1
1708228190,100.00,787.90,807.66,164,-145.34,-158.85,-80,1
1708228490,100.00,787.70,807.46,164,-145.34,-158.85,-78,1
1708228790,100.00,787.70,807.46,164,-145.34,-158.85,-81,1
1708229090,100.00,787.64,807.40,164,-145.34,-158.85,-81,1
1708229390,100.00,787.74,807.50,164,-145.34,-158.85,-81,1
1708229690,100.00,787.98,807.74,164,-145.34,-158.85,-82,1
1708229990,100.00,787.88,807.64,164,-145.34,-158.85,-82,1
1708230290,100.00,787.92,807.68,164,-145.34,-158.85,-82,1
1708230590,100.00,788.04,807.80,164,-145.34,-158.85,-82,1
1708230890,100.00,787.88,807.64,164,-145.34,-158.85,-81,1
1708231191,100.00,787.96,807.72,164,-145.34,-158.85,-82,1
1708231491,100.00,787.78,807.54,164,-145.34,-158.85,-82,1
1708231791,100.00,787.94,807.70,164,-145.34,-158.85,-82,1
1708232091,100.00,788.03,807.79,164,-145.34,-158.85,-82,1
1708232391,100.00,787.88,807.64,164,-145.34,-158.85,-83,1
1708232691,100.00,787.78,807.54,164,-145.34,-158.85,-82,1
1708232991,100.00,787.89,807.65,164,-145.34,-158.85,-82,1
1708233291,100.00,787.90,807.66,164,-145.34,-158.85,-86,1
1708233591,100.00,787.80,807.56,164,-145.34,-158.85,-86,1
1708233891,100.00,787.80,807.56,164,-145.34,-158.85,-86,1
1708234191,100.00,787.71,807.47,164,-145.34,-158.85,-86,1
1708234491,100.00,787.74,807.50,164,-145.34,-158.85,-86,1
1708234791,100.00,787.65,807.41,164,-145.34,-158.85,-86,1
1708235091,100.00,787.82,807.57,164,-145.34,-158.85,-87,1
1708235391,100.00,787.89,807.65,164,-145.34,-158.85,-86,1
1708235691,100.00,788.02,807.78,164,-145.34,-158.85,-87,1
1708235991,100.00,788.07,807.83,164,-145.34,-158.85,-87,1
1708236291,100.00,787.96,807.72,164,-145.34,-158.85,-86,1
1708236592,100.00,787.88,807.64,164,-145.34,-158.85,-86,1
1708236892,100.00,787.90,807.66,164,-145.34,-158.85,-86,1
1708237192,100.00,787.87,807.63,164,-145.34,-158.85,-82,1
1708237492,100.00,788.03,807.79,164,-145.34,-158.85,-82,1
1708237792,100.00,787.87,807.63,164,-145.34,-158.85,-82,1
1708238092,100.00,787.76,807.51,164,-145.34,-158.85,-82,1
1708238392,100.00,787.84,807.60,164,-145.34,-158.85,-82,1
1708238692,100.00,788.12,807.88,164,-145.34,-158.85,-82,1
1708238992,100.00,787.78,807.54,164,-145.34,-158.85,-82,1
1708239292,100.00,787.61,807.37,164,-145.34,-158.85,-82,1
1708239592,100.00,787.84,807.60,164,-145.34,-158.85,-82,1
1708239892,100.00,787.60,807.36,164,-145.34,-158.85,-82,1
1708240192,100.00,787.44,807.20,164,-145.34,-158.85,-82,1
1708240493,100.00,787.28,807.04,164,-145.34,-158.85,-82,1
1708240793,100.00,787.25,807.01,164,-145.34,-158.85,-79,1
1708241093,100.00,787.11,806.87,164,-145.34,-158.85,-78,1
1708241393,100.00,787.24,806.99,164,-145.34,-158.85,-79,1
1708241693,100.00,787.11,806.87,164,-145.34,-158.85,-78,1
1708241993,100.00,787.43,807.19,164,-145.34,-158.85,-78,1
1708242293,100.00,786.99,806.75,164,-145.34,-158.85,-79,1
1708242593,100.00,786.87,806.63,164,-145.34,-158.85,-78,1
1708242893,100.00,786.57,806.33,164,-145.34,-158.85,-78,1
1708243193,100.00,786.61,806.37,164,-145.34,-158.85,-78,1
1708243493,100.00,786.85,806.61,164,-145.34,-158.85,-78,1
1708243793,100.00,786.34,806.10,164,-145.34,-158.85,-78,1
1708244093,99.48,786.75,806.51,164,-145.34,-158.86,-79,1
1708244393,95.58,786.66,806.42,164,-145.34,-158.93,-79,1
1708244693,99.52,786.26,806.02,164,-145.34,-158.86,-83,1
1708244993,96.05,786.45,806.21,164,-145.34,-158.92,-83,1
1708245293,94.21,786.03,805.79,164,-145.34,-158.95,-83,1
1708245593,91.74,786.22,805.98,164,-145.34,-158.99,-83,1
1708245894,91.15,786.08,805.84,164,-145.34,-159.00,-83,1
1708246194,88.30,785.86,805.62,164,-145.34,-159.06,-83,1
1708246494,91.72,786.64,806.40,164,-145.34,-158.99,-83,1
1708246794,89.81,785.70,805.46,164,-145.34,-159.03,-83,1
1708247394,88.65,785.61,805.37,164,-145.34,-159.05,-83,1
1708247694,87.57,785.90,805.66,164,-145.34,-159.07,-82,1
1708248294,88.38,786.13,805.89,164,-145.34,-159.05,-86,1
1708248594,88.18,786.33,806.09,164,-145.34,-159.06,-86,1
1708248894,88.34,786.20,805.96,164,-145.34,-159.06,-87,1
1708249194,88.10,786.14,805.90,164,-145.34,-159.06,-86,1
1708249494,89.11,786.07,805.83,164,-145.34,-159.04,-86,1
1708249794,89.75,785.86,805.62,164,-145.34,-159.03,-86,1
1708250094,88.20,785.88,805.64,164,-145.34,-159.06,-86,1
1708250394,89.83,785.83,805.59,164,-145.34,-159.03,-86,1
1708250694,87.83,785.30,805.05,164,-145.34,-159.06,-86,1
1708250995,86.36,785.54,805.29,164,-145.34,-159.09,-86,1
1708251295,86.07,785.50,805.26,164,-145.34,-159.10,-86,1
1708251595,87.77,785.96,805.72,164,-145.34,-159.07,-87,1
1708251895,87.20,785.40,805.16,164,-145.34,-159.08,-86,1
1708252195,83.88,785.46,805.22,164,-145.34,-159.14,-82,1
1708252495,87.22,785.75,805.51,164,-145.34,-159.08,-83,1
1708252795,86.59,785.63,805.39,164,-145.34,-159.09,-82,1
1708253095,86.06,785.42,805.18,164,-145.34,-159.10,-82,1
1708253395,85.63,785.51,805.26,164,-145.34,-159.11,-82,1
1708253695,83.09,785.51,805.26,164,-145.34,-159.15,-82,1
1708253995,82.10,785.32,805.08,164,-145.34,-159.17,-82,1
1708254295,81.93,785.76,805.52,164,-145.34,-159.18,-82,1
1708254595,80.72,785.38,805.14,164,-145.34,-159.20,-83,1
1708254895,79.07,785.02,804.78,164,-145.34,-159.23,-82,1
1708255495,76.88,784.85,804.61,164,-145.34,-159.28,-82,1
1708255795,77.32,784.43,804.19,164,-145.34,-159.27,-85,1
1708256095,78.82,784.69,804.45,164,-145.34,-159.24,-86,1
1708256395,82.01,784.69,804.45,164,-145.34,-159.18,-87,1
1708256696,81.27,784.53,804.29,164,-145.34,-159.19,-86,1
1708256996,81.62,784.39,804.15,164,-145.34,-159.18,-86,1
1708257596,79.84,784.69,804.45,164,-145.34,-159.22,-86,1
1708257896,79.53,784.12,803.88,164,-145.34,-159.22,-86,1
1708258196,76.75,784.09,803.85,164,-145.34,-159.28,-86,1
1708258496,78.10,784.21,803.97,164,-145.34,-159.25,-86,1
1708258796,80.61,783.79,803.55,164,-145.34,-159.20,-86,1
1708259096,78.63,783.94,803.70,164,-145.34,-159.24,-86,1
1708259396,75.69,783.78,803.54,164,-145.34,-159.30,-86,1
1708259696,74.23,783.47,803.23,164,-145.34,-159.34,-82,1
1708259996,74.56,783.56,803.31,164,-145.34,-159.33,-82,1
1708260296,74.30,783.46,803.22,164,-145.34,-159.33,-83,1
1708260596,77.14,783.27,803.03,164,-145.34,-159.27,-83,1
1708260896,77.36,783.45,803.21,164,-145.34,-159.27,-82,1
1708261196,77.33,782.66,802.42,164,-145.34,-159.27,-82,1
1708261496,77.24,782.62,802.38,164,-145.34,-159.27,-83,1
1708261796,77.43,782.89,802.65,164,-145.34,-159.27,-82,1
1708262096,77.04,782.40,802.15,164,-145.34,-159.28,-82,1
1708262396,78.07,783.00,802.76,164,-145.34,-159.25,-82,1
1708262697,78.43,782.83,802.59,164,-145.34,-159.25,-83,1
1708262997,78.30,782.65,802.41,164,-145.34,-159.25,-82,1
1708263298,79.22,782.41,802.16,164,-145.34,-159.23,-79,1
1708263598,78.29,782.53,802.29,164,-145.34,-159.25,-79,1
1708263898,78.63,782.94,802.70,164,-145.34,-159.24,-80,1
1708264198,79.59,782.79,802.55,164,-145.34,-159.22,-79,1
1708264498,79.86,782.40,802.16,164,-145.34,-159.22,-79,1
1708264798,82.48,782.71,802.47,164,-145.34,-159.17,-79,1
1708265098,81.72,782.59,802.35,164,-145.34,-159.18,-78,1
1708265398,83.26,782.69,802.45,164,-145.34,-159.15,-79,1
1708265698,83.18,782.71,802.47,164,-145.34,-159.15,-79,1
1708265998,82.16,782.75,802.51,164,-145.34,-159.17,-79,1
1708266298,83.50,782.69,802.45,164,-145.34,-159.15,-79,1
1708266598,82.42,782.72,802.48,164,-145.34,-159.17,-79,1
1708266898,82.50,783.18,802.94,164,-145.34,-159.17,-79,1
1708267198,82.95,782.81,802.57,164,-145.34,-159.16,-82,1
1708267498,82.43,782.92,802.68,164,-145.34,-159.17,-82,1
1708267799,82.61,783.01,802.77,164,-145.34,-159.16,-82,1
1708268099,83.39,783.08,802.84,164,-145.34,-159.15,-82,1
1708268399,84.21,782.99,802.75,164,-145.34,-159.13,-83,1
1708268699,84.96,782.99,802.75,164,-145.34,-159.12,-82,1
1708268999,88.73,782.90,802.66,164,-145.34,-159.05,-82,1
1708269299,88.15,782.91,802.67,164,-145.34,-159.06,-82,1
1708269899,94.68,783.03,802.79,164,-145.34,-158.94,-82,1
1708270199,95.93,783.09,802.84,164,-145.34,-158.92,-82,1
1708270499,97.58,783.20,802.96,164,-145.34,-158.89,-82,1
1708271099,100.00,783.58,803.34,164,-145.34,-158.85,-82,1
1708271399,100.00,783.80,803.56,164,-145.34,-158.85,-86,1
1708271699,100.00,784.00,803.76,164,-145.34,-158.85,-86,1
1708271999,100.00,784.16,803.91,164,-145.34,-158.85,-86,1
1708272299,100.00,784.42,804.17,164,-145.34,-158.85,-86,1
1708272599,100.00,784.62,804.37,164,-145.34,-158.85,-86,1
1708272899,100.00,784.91,804.67,164,-145.34,-158.85,-86,1
1708273199,100.00,785.11,804.87,164,-145.34,-158.85,-86,1
1708273499,100.00,785.34,805.10,164,-145.34,-158.85,-86,1
1708273800,100.00,785.47,805.22,164,-145.34,-158.85,-86,1
1708274100,100.00,785.66,805.42,164,-145.34,-158.85,-86,1
1708274400,100.00,785.71,805.47,164,-145.34,-158.85,-86,1
1708274700,100.00,785.93,805.69,164,-145.34,-158.85,-86,1
1708275000,100.00,786.01,805.77,164,-145.34,-158.85,-86,1
1708275300,100.00,786.15,805.90,164,-145.34,-158.85,-82,1
1708275600,100.00,786.32,806.08,164,-145.34,-158.85,-81,1
1708275900,100.00,786.49,806.25,164,-145.34,-158.85,-82,1
1708276200,100.00,786.68,806.43,164,-145.34,-158.85,-82,1
1708276500,100.00,786.93,806.69,164,-145.34,-158.85,-82,1
1708276800,100.00,786.91,806.67,164,-145.34,-158.85,-82,1
1708277100,100.00,787.05,806.81,164,-145.34,-158.85,-82,1
1708277400,100.00,787.19,806.95,164,-145.34,-158.85,-82,1
1708278003,100.00,787.31,807.07,164,-145.34,-158.85,-82,1
1708278303,100.00,787.37,807.13,164,-145.34,-158.85,-82,1
1708278603,100.00,787.39,807.15,164,-145.34,-158.85,-82,1
1708278903,100.00,787.53,807.29,164,-145.34,-158.85,-82,1
1708279204,100.00,787.64,807.40,164,-145.34,-158.85,-82,1
1708279504,100.00,787.63,807.39,164,-145.34,-158.85,-83,1
1708279804,100.00,787.68,807.44,164,-145.34,-158.85,-81,1
1708280104,100.00,787.64,807.40,164,-145.34,-158.85,-86,1
1708280404,100.00,787.77,807.52,164,-145.34,-158.85,-86,1
1708280704,100.00,787.76,807.52,164,-145.34,-158.85,-86,1
1708281004,100.00,787.48,807.24,164,-145.34,-158.85,-86,1
1708281304,100.00,787.55,807.31,164,-145.34,-158.85,-86,1
1708281604,100.00,787.61,807.37,164,-145.34,-158.85,-86,1
1708281904,100.00,787.65,807.41,164,-145.34,-158.85,-85,1
1708282204,100.00,787.33,807.09,164,-145.34,-158.85,-86,1
1708282504,100.00,787.23,806.98,164,-145.34,-158.85,-86,1
1708282804,100.00,787.09,806.85,164,-145.34,-158.85,-85,1
1708283104,100.00,786.94,806.70,164,-145.34,-158.85,-86,1
1708283404,100.00,786.89,806.65,164,-145.34,-158.85,-86,1
1708283704,100.00,786.80,806.56,164,-145.34,-158.85,-82,1
1708284004,100.00,786.77,806.52,164,-145.34,-158.85,-82,1
1708284304,100.00,786.64,806.40,164,-145.34,-158.85,-82,1
1708284604,100.00,786.37,806.12,164,-145.34,-158.85,-82,1
1708284905,100.00,786.14,805.90,164,-145.34,-158.85,-81,1
1708285205,100.00,786.10,805.86,164,-145.34,-158.85,-82,1
1708285505,100.00,786.08,805.84,164,-145.34,-158.85,-82,1
1708285805,100.00,786.04,805.80,164,-145.34,-158.85,-82,1
1708286105,100.00,785.97,805.73,164,-145.34,-158.85,-82,1
1708286405,100.00,786.00,805.76,164,-145.34,-158.85,-82,1
1708286705,100.00,785.96,805.72,164,-145.34,-158.85,-82,1
1708287005,100.00,786.00,805.75,164,-145.34,-158.85,-82,1
1708287305,100.00,785.93,805.69,164,-145.34,-158.85,-82,1
1708287605,100.00,785.96,805.72,164,-145.34,-158.85,-81,1
1708287905,100.00,785.88,805.64,164,-145.34,-158.85,-79,1
1708288205,100.00,785.91,805.67,164,-145.34,-158.85,-81,1
1708288505,100.00,786.01,805.77,164,-145.34,-158.85,-79,1
1708288806,100.00,785.98,805.74,164,-145.34,-158.85,-81,1
1708289106,100.00,785.92,805.68,164,-145.34,-158.85,-81,1
1708289406,100.00,785.86,805.62,164,-145.34,-158.85,-81,1
1708289706,100.00,785.81,805.56,164,-145.34,-158.85,-81,1
1708290006,100.00,785.77,805.53,164,-145.34,-158.85,-81,1
1708290306,100.00,785.85,805.61,164,-145.34,-158.85,-80,1
1708290606,100.00,785.92,805.68,164,-145.34,-158.85,-80,1
1708290906,100.00,785.70,805.45,164,-145.34,-158.85,-79,1
1708291206,100.00,785.60,805.36,164,-145.34,-158.85,-79,1
1708291506,100.00,785.53,805.29,164,-145.34,-158.85,-82,1
1708291806,100.00,785.46,805.22,164,-145.34,-158.85,-82,1
1708292106,100.00,785.42,805.18,164,-145.34,-158.85,-82,1
1708292406,100.00,785.46,805.22,164,-145.34,-158.85,-82,1
1708292706,100.00,785.47,805.22,164,-145.34,-158.85,-81,1
1708293006,100.00,785.44,805.20,164,-145.34,-158.85,-82,1
1708293306,100.00,785.42,805.18,164,-145.34,-158.85,-81,1
1708293606,100.00,785.32,805.08,164,-145.34,-158.85,-81,1
1708293906,100.00,785.24,805.00,164,-145.34,-158.85,-82,1
1708294207,100.00,785.18,804.94,164,-145.34,-158.85,-82,1
1708294507,100.00,785.18,804.94,164,-145.34,-158.85,-82,1
1708294807,100.00,785.02,804.78,164,-145.34,-158.85,-82,1
1708295107,100.00,785.13,804.89,164,-145.34,-158.85,-85,1
1708295407,100.00,785.00,804.76,164,-145.34,-158.85,-86,1
1708295707,100.00,785.24,805.00,164,-145.34,-158.85,-86,1
1708296007,100.00,785.17,804.93,164,-145.34,-158.85,-86,1
1708296307,100.00,785.25,805.01,164,-145.34,-158.85,-85,1
1708296607,100.00,785.26,805.02,164,-145.34,-158.85,-86,1
1708296907,100.00,785.45,805.21,164,-145.34,-158.85,-85,1
1708297207,100.00,785.23,804.99,164,-145.34,-158.85,-86,1
1708297507,100.00,785.35,805.11,164,-145.34,-158.85,-86,1
1708297807,100.00,785.26,805.02,164,-145.34,-158.85,-85,1
1708298107,100.00,785.31,805.07,164,-145.34,-158.85,-86,1
1708298407,100.00,785.43,805.19,164,-145.34,-158.85,-86,1
1708298707,100.00,785.45,805.21,164,-145.34,-158.85,-86,1
1708299007,100.00,785.51,805.26,164,-145.34,-158.85,-85,1
1708299307,100.00,785.52,805.27,164,-145.34,-158.85,-82,1
1708299607,100.00,785.41,805.16,164,-145.34,-158.85,-81,1
1708299908,100.00,785.41,805.17,164,-145.34,-158.85,-81,1
1708300208,100.00,785.33,805.09,164,-145.34,-158.85,-82,1
1708300508,100.00,785.27,805.03,164,-145.34,-158.85,-81,1
1708300808,100.00,785.33,805.09,164,-145.34,-158.85,-81,1
1708301108,100.00,785.38,805.14,164,-145.34,-158.85,-81,1
1708301408,100.00,785.26,805.01,164,-145.34,-158.85,-81,1
1708301708,100.00,785.14,804.90,164,-145.34,-158.85,-81,1
1708302008,100.00,785.11,804.87,164,-145.34,-158.85,-81,1
1708302308,100.00,785.10,804.86,164,-145.34,-158.85,-81,1
1708302608,100.00,784.93,804.69,164,-145.34,-158.85,-82,1
1708302908,100.00,784.93,804.69,164,-145.34,-158.85,-81,1
1708303208,100.00,784.81,804.57,164,-145.34,-158.85,-82,1
1708303508,100.00,784.62,804.38,164,-145.34,-158.85,-81,1
1708303808,100.00,784.43,804.19,164,-145.34,-158.85,-82,1
1708304108,100.00,784.35,804.11,164,-145.34,-158.85,-82,1
1708304408,100.00,784.53,804.29,164,-145.34,-158.85,-82,1
1708304708,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1708305008,100.00,784.47,804.23,164,-145.34,-158.85,-85,1
1708305308,100.00,784.58,804.34,164,-145.34,-158.85,-85,1
1708305608,100.00,784.40,804.16,164,-145.34,-158.85,-85,1
1708305909,100.00,784.25,804.01,164,-145.34,-158.85,-85,1
1708306209,100.00,784.35,804.11,164,-145.34,-158.85,-86,1
1708306509,100.00,784.02,803.77,164,-145.34,-158.85,-85,1
1708306809,100.00,784.07,803.82,164,-145.34,-158.85,-85,1
1708307109,100.00,783.87,803.63,164,-145.34,-158.85,-85,1
1708307409,100.00,783.68,803.44,164,-145.34,-158.85,-85,1
1708307709,100.00,783.94,803.70,164,-145.34,-158.85,-85,1
1708308009,100.00,784.04,803.79,164,-145.34,-158.85,-85,1
1708308309,100.00,783.82,803.57,164,-145.34,-158.85,-85,1
1708308609,100.00,783.94,803.70,164,-145.34,-158.85,-81,1
1708308909,100.00,783.93,803.68,164,-145.34,-158.85,-81,1
1708309209,100.00,783.99,803.75,164,-145.34,-158.85,-81,1
1708309509,100.00,784.02,803.78,164,-145.34,-158.85,-81,1
1708309809,100.00,783.79,803.55,164,-145.34,-158.85,-82,1
1708310109,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1708310409,100.00,783.72,803.48,164,-145.34,-158.85,-82,1
1708310709,100.00,783.57,803.33,164,-145.34,-158.85,-82,1
1708311009,100.00,783.49,803.25,164,-145.34,-158.85,-82,1
1708311309,100.00,783.51,803.27,164,-145.34,-158.85,-82,1
1708311609,100.00,783.51,803.27,164,-145.34,-158.85,-82,1
1708311910,100.00,783.33,803.09,164,-145.34,-158.85,-82,1
1708312210,100.00,783.14,802.90,164,-145.34,-158.85,-82,1
1708312510,100.00,783.02,802.78,164,-145.34,-158.85,-82,1
1708312810,100.00,782.93,802.69,164,-145.34,-158.85,-81,1
1708313110,100.00,782.85,802.61,164,-145.34,-158.85,-85,1
1708313410,100.00,782.97,802.73,164,-145.34,-158.85,-85,1
1708313710,100.00,783.01,802.77,164,-145.34,-158.85,-85,1
1708314010,100.00,782.82,802.58,164,-145.34,-158.85,-85,1
1708314310,100.00,782.65,802.40,164,-145.34,-158.85,-85,1
1708314610,100.00,782.48,802.24,164,-145.34,-158.85,-84,1
1708314910,100.00,782.34,802.10,164,-145.34,-158.85,-85,1
1708315210,100.00,782.14,801.90,164,-145.34,-158.85,-84,1
1708315510,100.00,782.15,801.91,164,-145.34,-158.85,-85,1
1708315810,100.00,782.08,801.84,164,-145.34,-158.85,-85,1
1708316110,100.00,781.94,801.70,164,-145.34,-158.85,-85,1
1708316410,100.00,781.72,801.48,164,-145.34,-158.85,-85,1
1708316710,100.00,781.61,801.37,164,-145.34,-158.85,-82,1
1708317010,100.00,781.34,801.10,164,-145.34,-158.85,-81,1
1708317310,100.00,781.32,801.08,164,-145.34,-158.85,-81,1
1708317611,100.00,781.24,801.00,164,-145.34,-158.85,-81,1
1708317911,100.00,780.95,800.71,164,-145.34,-158.85,-81,1
1708318211,100.00,780.86,800.62,164,-145.34,-158.85,-81,1
1708318511,100.00,780.75,800.51,164,-145.34,-158.85,-81,1
1708318811,100.00,780.46,800.22,164,-145.34,-158.85,-81,1
1708319111,100.00,780.44,800.20,164,-145.34,-158.85,-80,1
1708319411,100.00,780.38,800.14,164,-145.34,-158.85,-81,1
1708319711,100.00,780.26,800.02,164,-145.34,-158.85,-81,1
1708320011,100.00,780.39,800.15,164,-145.34,-158.85,-81,1
1708320311,100.00,780.44,800.20,164,-145.34,-158.85,-81,1
1708320611,100.00,780.20,799.96,164,-145.34,-158.85,-85,1
1708320911,100.00,780.21,799.97,164,-145.34,-158.85,-85,1
1708321211,100.00,780.46,800.21,164,-145.34,-158.85,-86,1
1708321511,100.00,780.42,800.18,164,-145.34,-158.85,-85,1
1708321811,100.00,780.60,800.36,164,-145.34,-158.85,-84,1
1708322111,100.00,780.60,800.36,164,-145.34,-158.85,-85,1
1708322411,100.00,780.79,800.55,164,-145.34,-158.85,-85,1
1708322711,100.00,780.67,800.42,164,-145.34,-158.85,-85,1
1708323012,100.00,780.76,800.52,164,-145.34,-158.85,-85,1
1708323312,100.00,780.21,799.97,164,-145.34,-158.85,-86,1
1708323612,100.00,780.28,800.04,164,-145.34,-158.85,-85,1
1708323912,100.00,780.05,799.81,164,-145.34,-158.85,-86,1
1708324212,100.00,779.95,799.71,164,-145.34,-158.85,-85,1
1708324512,100.00,779.84,799.60,164,-145.34,-158.85,-83,1
1708324812,100.00,779.77,799.53,164,-145.34,-158.85,-83,1
1708325112,100.00,779.51,799.27,164,-145.34,-158.85,-83,1
1708325412,100.00,779.23,798.99,164,-145.34,-158.85,-82,1
1708325712,100.00,778.87,798.63,164,-145.34,-158.85,-83,1
1708326012,100.00,778.70,798.46,164,-145.34,-158.85,-83,1
1708326312,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1708326612,100.00,778.29,798.05,164,-145.34,-158.85,-82,1
1708326913,100.00,777.91,797.67,164,-145.34,-158.85,-81,1
1708327213,100.00,778.04,797.80,164,-145.34,-158.85,-81,1
1708327513,100.00,777.87,797.63,164,-145.34,-158.85,-82,1
1708327813,100.00,777.59,797.35,164,-145.34,-158.85,-82,1
1708328113,100.00,777.48,797.24,164,-145.34,-158.85,-88,1
1708328413,100.00,777.15,796.91,164,-145.34,-158.85,-85,1
1708328713,100.00,777.06,796.82,164,-145.34,-158.85,-87,1
1708329013,100.00,776.66,796.42,164,-145.34,-158.85,-87,1
1708329313,100.00,776.82,796.58,164,-145.34,-158.85,-86,1
1708329613,100.00,776.74,796.50,164,-145.34,-158.85,-87,1
1708329913,100.00,776.74,796.50,164,-145.34,-158.85,-87,1
1708330213,100.00,776.83,796.59,164,-145.34,-158.85,-87,1
1708330513,100.00,776.74,796.50,164,-145.34,-158.85,-87,1
1708330813,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1708331113,100.00,776.44,796.20,164,-145.34,-158.85,-86,1
1708331413,100.00,776.62,796.38,164,-145.34,-158.85,-85,1
1708331713,100.00,776.50,796.26,164,-145.34,-158.85,-86,1
1708332014,100.00,776.60,796.36,164,-145.34,-158.85,-82,1
1708332314,100.00,776.29,796.05,164,-145.34,-158.85,-82,1
1708332614,100.00,776.35,796.11,164,-145.34,-158.85,-81,1
1708332914,100.00,776.50,796.26,164,-145.34,-158.85,-82,1
1708333214,100.00,776.17,795.93,164,-145.34,-158.85,-81,1
1708333514,100.00,776.21,795.97,164,-145.34,-158.85,-81,1
1708333814,100.00,776.00,795.76,164,-145.34,-158.85,-83,1
1708334114,100.00,776.16,795.92,164,-145.34,-158.85,-82,1
1708334414,100.00,775.80,795.56,164,-145.34,-158.85,-83,1
1708334714,100.00,775.85,795.61,164,-145.34,-158.85,-83,1
1708335014,100.00,775.78,795.54,164,-145.34,-158.85,-83,1
1708335314,100.00,776.02,795.78,164,-145.34,-158.85,-84,1
1708335614,100.00,775.48,795.24,164,-145.34,-158.85,-82,1
1708335914,100.00,775.55,795.30,164,-145.34,-158.85,-83,1
1708336214,100.00,775.63,795.39,164,-145.34,-158.85,-82,1
1708336514,100.00,775.54,795.30,164,-145.34,-158.85,-81,1
1708336814,100.00,775.15,794.91,164,-145.34,-158.85,-83,1
1708337114,100.00,774.94,794.70,164,-145.34,-158.85,-87,1
1708337414,100.00,774.82,794.58,164,-145.34,-158.85,-87,1
1708338018,100.00,774.72,794.48,164,-145.34,-158.85,-86,1
1708338318,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1708338618,100.00,773.88,793.64,164,-145.34,-158.85,-87,1
1708338918,100.00,773.92,793.68,164,-145.34,-158.85,-86,1
1708339218,100.00,773.57,793.33,164,-145.34,-158.85,-88,1
1708339518,100.00,773.67,793.42,164,-145.34,-158.85,-87,1
1708339818,100.00,773.53,793.29,164,-145.34,-158.85,-89,1
1708340118,100.00,773.49,793.25,164,-145.34,-158.85,-88,1
1708340418,100.00,773.34,793.10,164,-145.34,-158.85,-86,1
1708340718,100.00,773.39,793.15,164,-145.34,-158.85,-86,1
1708341018,100.00,773.30,793.06,164,-145.34,-158.85,-85,1
1708341318,100.00,773.00,792.76,164,-145.34,-158.85,-87,1
1708341618,100.00,772.36,792.12,164,-145.34,-158.85,-87,1
1708341918,100.00,772.39,792.15,164,-145.34,-158.85,-82,1
1708342218,100.00,772.24,792.00,164,-145.34,-158.85,-82,1
1708342519,100.00,772.21,791.97,164,-145.34,-158.85,-82,1
1708342819,100.00,771.85,791.61,164,-145.34,-158.85,-82,1
1708343119,100.00,771.85,791.61,164,-145.34,-158.85,-81,1
1708343419,100.00,771.68,791.44,164,-145.34,-158.85,-82,1
1708343719,100.00,771.71,791.46,164,-145.34,-158.85,-82,1
1708344019,100.00,771.60,791.35,164,-145.34,-158.85,-81,1
1708344322,100.00,771.52,791.28,164,-145.34,-158.85,-82,1
1708344622,100.00,771.81,791.57,164,-145.34,-158.85,-82,1
1708344922,100.00,771.85,791.61,164,-145.34,-158.85,-81,1
1708345222,100.00,771.54,791.30,164,-145.34,-158.85,-80,1
1708345522,100.00,771.61,791.37,164,-145.34,-158.85,-82,1
1708345822,100.00,771.71,791.47,164,-145.34,-158.85,-81,1
1708346122,100.00,771.53,791.29,164,-145.34,-158.85,-88,1
1708346422,100.00,771.24,791.00,164,-145.34,-158.85,-87,1
1708346723,100.00,771.35,791.11,164,-145.34,-158.85,-89,1
1708347023,100.00,770.91,790.66,164,-145.34,-158.85,-87,1
1708347323,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1708347623,100.00,771.03,790.79,164,-145.34,-158.85,-87,1
1708347923,100.00,770.99,790.75,164,-145.34,-158.85,-88,1
1708348223,100.00,770.90,790.66,164,-145.34,-158.85,-88,1
1708348523,100.00,770.42,790.18,164,-145.34,-158.85,-86,1
1708348823,100.00,770.72,790.47,164,-145.34,-158.85,-84,1
1708349123,100.00,770.43,790.19,164,-145.34,-158.85,-84,1
1708349423,100.00,770.57,790.33,164,-145.34,-158.85,-86,1
1708349723,100.00,770.10,789.86,164,-145.34,-158.85,-86,1
1708350023,100.00,769.89,789.65,164,-145.34,-158.85,-86,1
1708350323,100.00,770.09,789.85,164,-145.34,-158.85,-85,1
1708350623,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1708350923,100.00,769.57,789.33,164,-145.34,-158.85,-85,1
1708351223,100.00,770.00,789.76,164,-145.34,-158.85,-86,1
1708351523,100.00,769.77,789.52,164,-145.34,-158.85,-85,1
1708351824,100.00,769.62,789.38,164,-145.34,-158.85,-85,1
1708352124,100.00,770.11,789.87,164,-145.34,-158.85,-83,1
1708352424,100.00,770.03,789.79,164,-145.34,-158.85,-83,1
1708352724,100.00,769.97,789.73,164,-145.34,-158.85,-84,1
1708353024,100.00,769.91,789.67,164,-145.34,-158.85,-84,1
1708353324,100.00,769.96,789.72,164,-145.34,-158.85,-84,1
1708353624,100.00,769.97,789.73,164,-145.34,-158.85,-84,1
1708353924,100.00,769.94,789.70,164,-145.34,-158.85,-85,1
1708354224,100.00,769.90,789.66,164,-145.34,-158.85,-86,1
1708354524,100.00,769.95,789.71,164,-145.34,-158.85,-87,1
1708354824,100.00,769.87,789.63,164,-145.34,-158.85,-86,1
1708355124,100.00,769.78,789.54,164,-145.34,-158.85,-87,1
1708355424,100.00,769.52,789.28,164,-145.34,-158.85,-87,1
1708355724,100.00,769.46,789.22,164,-145.34,-158.85,-86,1
1708356024,100.00,769.42,789.18,164,-145.34,-158.85,-87,1
1708356324,100.00,769.41,789.16,164,-145.34,-158.85,-87,1
1708356624,100.00,769.62,789.38,164,-145.34,-158.85,-87,1
1708356924,100.00,769.69,789.45,164,-145.34,-158.85,-86,1
1708357224,100.00,769.85,789.61,164,-145.34,-158.85,-86,1
1708357525,100.00,769.75,789.51,164,-145.34,-158.85,-86,1
1708357825,100.00,770.05,789.81,164,-145.34,-158.85,-84,1
1708358125,100.00,770.02,789.77,164,-145.34,-158.85,-84,1
1708358425,100.00,769.98,789.73,164,-145.34,-158.85,-84,1
1708358725,100.00,769.90,789.66,164,-145.34,-158.85,-84,1
1708359025,100.00,769.79,789.55,164,-145.34,-158.85,-84,1
1708359325,100.00,769.79,789.54,164,-145.34,-158.85,-85,1
1708359625,100.00,769.97,789.73,164,-145.34,-158.85,-85,1
1708359925,100.00,769.79,789.55,164,-145.34,-158.85,-84,1
1708360225,100.00,770.03,789.78,164,-145.34,-158.85,-85,1
1708360525,100.00,769.98,789.74,164,-145.34,-158.85,-85,1
1708360825,100.00,769.96,789.72,164,-145.34,-158.85,-85,1
1708361125,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1708361425,100.00,770.13,789.89,164,-145.34,-158.85,-85,1
1708361725,100.00,770.24,790.00,164,-145.34,-158.85,-84,1
1708362025,100.00,770.15,789.91,164,-145.34,-158.85,-84,1
1708362325,100.00,770.18,789.93,164,-145.34,-158.85,-84,1
1708362626,100.00,770.00,789.76,164,-145.34,-158.85,-83,1
1708362926,100.00,770.17,789.93,164,-145.34,-158.85,-83,1
1708363226,100.00,770.16,789.92,164,-145.34,-158.85,-84,1
1708363526,100.00,770.16,789.92,164,-145.34,-158.85,-84,1
1708363826,100.00,770.31,790.07,164,-145.34,-158.85,-84,1
1708364126,100.00,770.22,789.98,164,-145.34,-158.85,-85,1
1708364426,100.00,770.22,789.97,164,-145.34,-158.85,-85,1
1708364726,100.00,770.44,790.20,164,-145.34,-158.85,-85,1
1708365026,100.00,770.45,790.21,164,-145.34,-158.85,-85,1
1708365326,100.00,770.57,790.33,164,-145.34,-158.85,-85,1
1708365626,100.00,770.75,790.51,164,-145.34,-158.85,-84,1
1708365926,100.00,770.76,790.52,164,-145.34,-158.85,-85,1
1708366226,100.00,770.91,790.67,164,-145.34,-158.85,-85,1
1708366526,100.00,770.60,790.36,164,-145.34,-158.85,-85,1
1708366826,100.00,770.87,790.63,164,-145.34,-158.85,-85,1
1708367126,100.00,771.03,790.78,164,-145.34,-158.85,-85,1
1708367426,100.00,771.34,791.10,164,-145.34,-158.85,-84,1
1708367726,100.00,771.31,791.07,164,-145.34,-158.85,-84,1
1708368026,100.00,771.28,791.03,164,-145.34,-158.85,-83,1
1708368327,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1708368627,100.00,771.28,791.04,164,-145.34,-158.85,-84,1
1708368927,100.00,771.57,791.33,164,-145.34,-158.85,-84,1
1708369227,100.00,771.42,791.18,164,-145.34,-158.85,-84,1
1708369527,100.00,771.65,791.41,164,-145.34,-158.85,-84,1
1708369827,100.00,771.64,791.40,164,-145.34,-158.85,-83,1
1708370127,100.00,771.71,791.47,164,-145.34,-158.85,-84,1
1708370427,100.00,771.58,791.34,164,-145.34,-158.85,-84,1
1708370727,100.00,771.62,791.38,164,-145.34,-158.85,-83,1
1708371027,100.00,771.83,791.59,164,-145.34,-158.85,-83,1
1708371327,100.00,771.92,791.68,164,-145.34,-158.85,-85,1
1708371627,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1708371927,100.00,772.05,791.81,164,-145.34,-158.85,-85,1
1708372227,100.00,771.82,791.58,164,-145.34,-158.85,-85,1
1708372527,100.00,772.02,791.77,164,-145.34,-158.85,-85,1
1708372827,100.00,771.88,791.63,164,-145.34,-158.85,-85,1
1708373127,100.00,771.82,791.58,164,-145.34,-158.85,-85,1
1708373427,100.00,771.77,791.53,164,-145.34,-158.85,-85,1
1708373727,100.00,771.93,791.69,164,-145.34,-158.85,-85,1
1708374028,100.00,771.89,791.64,164,-145.34,-158.85,-84,1
1708374328,100.00,772.01,791.77,164,-145.34,-158.85,-85,1
1708374628,100.00,771.84,791.60,164,-145.34,-158.85,-85,1
1708374928,100.00,772.11,791.87,164,-145.34,-158.85,-84,1
1708375228,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1708375528,100.00,772.34,792.10,164,-145.34,-158.85,-83,1
1708375828,100.00,772.24,792.00,164,-145.34,-158.85,-83,1
1708376128,100.00,772.20,791.96,164,-145.34,-158.85,-84,1
1708376428,100.00,772.18,791.94,164,-145.34,-158.85,-84,1
1708376728,100.00,772.44,792.20,164,-145.34,-158.85,-85,1
1708377028,100.00,772.46,792.22,164,-145.34,-158.85,-84,1
1708377328,100.00,772.34,792.10,164,-145.34,-158.85,-85,1
1708377628,100.00,772.42,792.18,164,-145.34,-158.85,-84,1
1708377928,100.00,772.52,792.28,164,-145.34,-158.85,-84,1
1708378228,100.00,772.58,792.33,164,-145.34,-158.85,-83,1
1708378528,100.00,772.60,792.36,164,-145.34,-158.85,-84,1
1708378828,100.00,772.36,792.11,164,-145.34,-158.85,-84,1
1708379128,100.00,772.40,792.16,164,-145.34,-158.85,-84,1
1708379428,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1708379729,100.00,772.49,792.25,164,-145.34,-158.85,-84,1
1708380029,100.00,772.55,792.31,164,-145.34,-158.85,-84,1
1708380329,100.00,772.40,792.16,164,-145.34,-158.85,-84,1
1708380629,100.00,772.50,792.26,164,-145.34,-158.85,-83,1
1708380929,100.00,772.47,792.23,164,-145.34,-158.85,-84,1
1708381229,100.00,772.44,792.20,164,-145.34,-158.85,-85,1
1708381529,100.00,772.72,792.48,164,-145.34,-158.85,-85,1
1708381829,100.00,772.89,792.64,164,-145.34,-158.85,-84,1
1708382129,100.00,773.02,792.78,164,-145.34,-158.85,-85,1
1708382429,100.00,773.23,792.99,164,-145.34,-158.85,-84,1
1708382729,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1708383029,100.00,773.14,792.90,164,-145.34,-158.85,-84,1
1708383329,100.00,773.22,792.98,164,-145.34,-158.85,-84,1
1708383629,100.00,773.17,792.93,164,-145.34,-158.85,-84,1
1708383929,100.00,773.12,792.88,164,-145.34,-158.85,-84,1
1708384229,100.00,773.04,792.80,164,-145.34,-158.85,-84,1
1708384529,100.00,773.18,792.94,164,-145.34,-158.85,-85,1
1708384830,100.00,773.01,792.77,164,-145.34,-158.85,-85,1
1708385130,100.00,772.94,792.69,164,-145.34,-158.85,-85,1
1708385430,100.00,772.79,792.55,164,-145.34,-158.85,-85,1
1708385730,100.00,772.81,792.57,164,-145.34,-158.85,-85,1
1708386030,100.00,772.92,792.67,164,-145.34,-158.85,-83,1
1708386330,100.00,772.83,792.58,164,-145.34,-158.85,-84,1
1708386630,100.00,772.82,792.58,164,-145.34,-158.85,-84,1
1708386930,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1708387230,100.00,772.75,792.51,164,-145.34,-158.85,-85,1
1708387530,100.00,772.67,792.43,164,-145.34,-158.85,-84,1
1708387830,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1708388130,100.00,772.69,792.45,164,-145.34,-158.85,-84,1
1708388430,100.00,772.61,792.37,164,-145.34,-158.85,-85,1
1708388730,100.00,772.59,792.35,164,-145.34,-158.85,-84,1
1708389030,100.00,772.57,792.32,164,-145.34,-158.85,-84,1
1708389330,100.00,772.51,792.27,164,-145.34,-158.85,-84,1
1708389630,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1708389930,100.00,772.27,792.03,164,-145.34,-158.85,-85,1
1708390230,100.00,772.33,792.08,164,-145.34,-158.85,-85,1
1708390531,100.00,772.35,792.11,164,-145.34,-158.85,-83,1
1708390831,100.00,772.33,792.08,164,-145.34,-158.85,-84,1
1708391131,100.00,772.33,792.09,164,-145.34,-158.85,-84,1
1708391431,100.00,772.20,791.96,164,-145.34,-158.85,-84,1
1708391731,100.00,772.03,791.79,164,-145.34,-158.85,-85,1
1708392031,100.00,771.94,791.70,164,-145.34,-158.85,-85,1
1708392331,100.00,772.02,791.78,164,-145.34,-158.85,-84,1
1708392631,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1708392931,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1708393231,100.00,771.97,791.73,164,-145.34,-158.85,-85,1
1708393531,100.00,771.92,791.68,164,-145.34,-158.85,-87,1
1708393831,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1708394131,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1708394431,100.00,771.99,791.75,164,-145.34,-158.85,-84,1
1708394731,100.00,772.08,791.83,164,-145.34,-158.85,-84,1
1708395031,100.00,772.02,791.78,164,-145.34,-158.85,-84,1
1708395331,100.00,771.90,791.66,164,-145.34,-158.85,-84,1
1708395631,100.00,771.94,791.70,164,-145.34,-158.85,-84,1
1708395932,100.00,772.10,791.86,164,-145.34,-158.85,-84,1
1708396232,100.00,772.04,791.80,164,-145.34,-158.85,-84,1
1708396532,100.00,771.94,791.70,164,-145.34,-158.85,-84,1
1708396832,100.00,771.96,791.72,164,-145.34,-158.85,-84,1
1708397132,100.00,771.86,791.61,164,-145.34,-158.85,-84,1
1708397432,100.00,771.76,791.52,164,-145.34,-158.85,-84,1
1708397732,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1708398032,100.00,771.82,791.58,164,-145.34,-158.85,-85,1
1708398332,100.00,771.84,791.60,164,-145.34,-158.85,-85,1
1708398632,100.00,771.88,791.64,164,-145.34,-158.85,-85,1
1708398932,100.00,771.88,791.64,164,-145.34,-158.85,-85,1
1708399232,100.00,771.86,791.62,164,-145.34,-158.85,-85,1
1708399532,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1708399832,100.00,771.99,791.75,164,-145.34,-158.85,-85,1
1708400132,100.00,771.99,791.75,164,-145.34,-158.85,-85,1
1708400432,100.00,772.00,791.76,164,-145.34,-158.85,-85,1
1708400732,100.00,771.98,791.73,164,-145.34,-158.85,-85,1
1708401032,100.00,772.12,791.88,164,-145.34,-158.85,-85,1
1708401333,100.00,772.19,791.95,164,-145.34,-158.85,-85,1
1708401633,100.00,772.25,792.01,164,-145.34,-158.85,-84,1
1708401933,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1708402233,100.00,772.36,792.12,164,-145.34,-158.85,-84,1
1708402533,100.00,772.35,792.11,164,-145.34,-158.85,-85,1
1708402833,100.00,772.37,792.13,164,-145.34,-158.85,-85,1
1708403133,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1708403433,100.00,772.23,791.99,164,-145.34,-158.85,-84,1
1708403733,100.00,772.24,792.00,164,-145.34,-158.85,-84,1
1708404033,100.00,772.27,792.03,164,-145.34,-158.85,-84,1
1708404333,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1708404633,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1708404933,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1708405233,100.00,772.17,791.93,164,-145.34,-158.85,-84,1
1708405533,100.00,772.11,791.87,164,-145.34,-158.85,-84,1
1708405833,100.00,772.14,791.90,164,-145.34,-158.85,-85,1
1708406133,100.00,772.21,791.97,164,-145.34,-158.85,-85,1
1708406433,100.00,772.12,791.88,164,-145.34,-158.85,-85,1
1708406733,100.00,772.08,791.83,164,-145.34,-158.85,-85,1
1708407034,100.00,772.24,792.00,164,-145.34,-158.85,-85,1
1708407334,100.00,772.07,791.83,164,-145.34,-158.85,-85,1
1708407634,100.00,772.14,791.90,164,-145.34,-158.85,-85,1
1708407934,100.00,772.09,791.85,164,-145.34,-158.85,-85,1
1708408234,100.00,771.99,791.75,164,-145.34,-158.85,-85,1
1708408534,100.00,772.08,791.84,164,-145.34,-158.85,-85,1
1708408834,100.00,772.03,791.79,164,-145.34,-158.85,-84,1
1708409134,100.00,771.93,791.69,164,-145.34,-158.85,-84,1
1708409434,100.00,772.07,791.83,164,-145.34,-158.85,-85,1
1708409734,100.00,772.14,791.90,164,-145.34,-158.85,-85,1
1708410034,100.00,772.16,791.92,164,-145.34,-158.85,-85,1
1708410334,100.00,772.15,791.91,164,-145.34,-158.85,-84,1
1708410634,100.00,772.21,791.97,164,-145.34,-158.85,-86,1
1708410934,100.00,771.97,791.73,164,-145.34,-158.85,-89,1
1708411234,100.00,771.94,791.70,164,-145.34,-158.85,-89,1
1708411534,100.00,771.93,791.69,164,-145.34,-158.85,-86,1
1708411834,100.00,771.91,791.67,164,-145.34,-158.85,-86,1
1708412134,100.00,771.91,791.67,164,-145.34,-158.85,-86,1
1708412435,100.00,771.78,791.53,164,-145.34,-158.85,-87,1
1708412735,100.00,771.92,791.68,164,-145.34,-158.85,-85,1
1708413035,100.00,771.95,791.71,164,-145.34,-158.85,-84,1
1708413335,100.00,771.85,791.61,164,-145.34,-158.85,-84,1
1708413635,100.00,771.91,791.67,164,-145.34,-158.85,-82,1
1708413935,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1708414235,100.00,772.04,791.80,164,-145.34,-158.85,-83,1
1708414535,100.00,772.01,791.76,164,-145.34,-158.85,-83,1
1708414835,100.00,771.95,791.71,164,-145.34,-158.85,-83,1
1708415135,100.00,771.96,791.72,164,-145.34,-158.85,-83,1
1708415435,100.00,771.81,791.57,164,-145.34,-158.85,-83,1
1708415736,100.00,772.10,791.86,164,-145.34,-158.85,-82,1
1708416036,100.00,771.84,791.60,164,-145.34,-158.85,-83,1
1708416336,100.00,771.61,791.37,164,-145.34,-158.85,-84,1
1708416636,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1708416936,100.00,771.26,791.02,164,-145.34,-158.85,-83,1
1708417236,100.00,771.25,791.01,164,-145.34,-158.85,-87,1
1708417536,100.00,770.94,790.70,164,-145.34,-158.85,-86,1
1708417836,100.00,770.89,790.65,164,-145.34,-158.85,-86,1
1708418136,100.00,770.56,790.32,164,-145.34,-158.85,-86,1
1708418436,100.00,770.28,790.04,164,-145.34,-158.85,-87,1
1708418736,100.00,770.42,790.18,164,-145.34,-158.85,-87,1
1708419037,100.00,770.35,790.11,164,-145.34,-158.85,-86,1
1708419337,100.00,769.90,789.66,164,-145.34,-158.85,-86,1
1708419637,100.00,769.72,789.48,164,-145.34,-158.85,-87,1
1708419937,100.00,769.36,789.12,164,-145.34,-158.85,-87,1
1708420237,100.00,769.95,789.71,164,-145.34,-158.85,-87,1
1708420537,100.00,769.56,789.31,164,-145.34,-158.85,-86,1
1708420837,100.00,769.72,789.48,164,-145.34,-158.85,-86,1
1708421440,100.00,769.65,789.41,164,-145.34,-158.85,-84,1
1708421740,100.00,769.66,789.42,164,-145.34,-158.85,-85,1
1708422040,100.00,769.51,789.27,164,-145.34,-158.85,-82,1
1708422340,100.00,769.28,789.03,164,-145.34,-158.85,-83,1
1708422640,100.00,769.27,789.03,164,-145.34,-158.85,-83,1
1708422940,100.00,768.81,788.57,164,-145.34,-158.85,-84,1
1708423241,100.00,768.61,788.37,164,-145.34,-158.85,-83,1
1708423541,100.00,768.52,788.28,164,-145.34,-158.85,-83,1
1708423841,100.00,768.17,787.93,164,-145.34,-158.85,-83,1
1708424141,100.00,768.01,787.77,164,-145.34,-158.85,-82,1
1708424441,100.00,768.45,788.21,164,-145.34,-158.85,-80,1
1708424741,100.00,768.53,788.29,164,-145.34,-158.85,-81,1
1708425041,100.00,768.21,787.97,164,-145.34,-158.85,-86,1
1708425341,100.00,768.74,788.50,164,-145.34,-158.85,-86,1
1708425641,100.00,768.24,788.00,164,-145.34,-158.85,-88,1
1708425941,100.00,768.29,788.04,164,-145.34,-158.85,-86,1
1708426241,100.00,768.16,787.92,164,-145.34,-158.85,-87,1
1708426541,100.00,768.26,788.02,164,-145.34,-158.85,-87,1
1708426841,100.00,768.27,788.03,164,-145.34,-158.85,-87,1
1708427141,100.00,768.15,787.91,164,-145.34,-158.85,-87,1
1708427441,100.00,767.91,787.67,164,-145.34,-158.85,-86,1
1708427741,100.00,768.09,787.84,164,-145.34,-158.85,-88,1
1708428041,100.00,768.06,787.82,164,-145.34,-158.85,-87,1
1708428341,100.00,768.08,787.84,164,-145.34,-158.85,-87,1
1708428642,100.00,768.26,788.02,164,-145.34,-158.85,-88,1
1708428942,100.00,768.02,787.78,164,-145.34,-158.85,-83,1
1708429242,100.00,768.26,788.02,164,-145.34,-158.85,-82,1
1708429542,100.00,768.12,787.88,164,-145.34,-158.85,-82,1
1708429842,100.00,768.22,787.98,164,-145.34,-158.85,-82,1
1708430142,100.00,768.30,788.06,164,-145.34,-158.85,-83,1
1708430442,100.00,768.58,788.34,164,-145.34,-158.85,-83,1
1708430742,100.00,768.49,788.25,164,-145.34,-158.85,-82,1
1708431042,100.00,768.54,788.30,164,-145.34,-158.85,-82,1
1708431342,100.00,768.59,788.35,164,-145.34,-158.85,-82,1
1708431642,100.00,768.59,788.35,164,-145.34,-158.85,-82,1
1708431942,100.00,768.83,788.59,164,-145.34,-158.85,-82,1
1708432242,100.00,768.46,788.22,164,-145.34,-158.85,-83,1
1708432542,100.00,768.77,788.53,164,-145.34,-158.85,-83,1
1708432843,100.00,768.80,788.56,164,-145.34,-158.85,-83,1
1708433143,100.00,768.81,788.57,164,-145.34,-158.85,-82,1
1708433443,100.00,768.53,788.29,164,-145.34,-158.85,-87,1
1708433743,100.00,768.92,788.68,164,-145.34,-158.85,-86,1
1708434043,100.00,768.68,788.43,164,-145.34,-158.85,-85,1
1708434343,100.00,768.55,788.31,164,-145.34,-158.85,-86,1
1708434643,100.00,768.58,788.34,164,-145.34,-158.85,-88,1
1708434943,100.00,768.82,788.58,164,-145.34,-158.85,-86,1
1708435243,100.00,768.52,788.28,164,-145.34,-158.85,-86,1
1708435543,100.00,768.36,788.12,164,-145.34,-158.85,-87,1
1708435843,100.00,768.39,788.15,164,-145.34,-158.85,-87,1
1708436143,100.00,768.44,788.19,164,-145.34,-158.85,-87,1
1708436443,100.00,768.53,788.28,164,-145.34,-158.85,-87,1
1708436743,100.00,768.64,788.40,164,-145.34,-158.85,-87,1
1708437043,100.00,768.48,788.24,164,-145.34,-158.85,-87,1
1708437343,100.00,768.68,788.44,164,-145.34,-158.85,-83,1
1708437643,100.00,768.86,788.62,164,-145.34,-158.85,-83,1
1708437944,100.00,768.88,788.63,164,-145.34,-158.85,-82,1
1708438244,100.00,769.04,788.80,164,-145.34,-158.85,-82,1
1708438544,100.00,769.12,788.88,164,-145.34,-158.85,-83,1
1708438844,100.00,769.22,788.98,164,-145.34,-158.85,-84,1
1708439144,100.00,769.51,789.27,164,-145.34,-158.85,-82,1
1708439444,100.00,769.81,789.57,164,-145.34,-158.85,-83,1
1708439744,100.00,770.31,790.07,164,-145.34,-158.85,-83,1
1708440044,100.00,769.69,789.45,164,-145.34,-158.85,-83,1
1708440344,100.00,769.53,789.29,164,-145.34,-158.85,-83,1
1708440644,100.00,769.32,789.08,164,-145.34,-158.85,-83,1
1708440944,100.00,769.23,788.99,164,-145.34,-158.85,-83,1
1708441244,100.00,769.33,789.09,164,-145.34,-158.85,-85,1
1708441544,100.00,769.51,789.27,164,-145.34,-158.85,-85,1
1708441844,100.00,769.47,789.23,164,-145.34,-158.85,-85,1
1708442144,100.00,769.76,789.52,164,-145.34,-158.85,-85,1
1708442444,100.00,769.79,789.55,164,-145.34,-158.85,-85,1
1708442744,100.00,769.86,789.62,164,-145.34,-158.85,-85,1
1708443044,100.00,769.92,789.67,164,-145.34,-158.85,-85,1
1708443344,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1708443645,100.00,770.44,790.20,164,-145.34,-158.85,-85,1
1708443945,100.00,770.54,790.30,164,-145.34,-158.85,-85,1
1708444245,100.00,770.82,790.58,164,-145.34,-158.85,-85,1
1708444545,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1708444845,100.00,771.04,790.80,164,-145.34,-158.85,-87,1
1708445145,100.00,771.06,790.82,164,-145.34,-158.85,-84,1
1708445445,100.00,771.03,790.79,164,-145.34,-158.85,-84,1
1708445745,100.00,771.16,790.92,164,-145.34,-158.85,-84,1
1708446045,100.00,771.31,791.07,164,-145.34,-158.85,-84,1
1708446345,100.00,771.39,791.15,164,-145.34,-158.85,-83,1
1708446645,100.00,771.34,791.10,164,-145.34,-158.85,-84,1
1708446945,100.00,771.49,791.25,164,-145.34,-158.85,-84,1
1708447245,100.00,771.62,791.38,164,-145.34,-158.85,-84,1
1708447545,100.00,771.91,791.66,164,-145.34,-158.85,-84,1
1708447845,100.00,772.18,791.94,164,-145.34,-158.85,-84,1
1708448145,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1708448446,100.00,772.46,792.22,164,-145.34,-158.85,-84,1
1708448746,100.00,772.54,792.30,164,-145.34,-158.85,-84,1
1708449047,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1708449347,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1708449647,100.00,772.66,792.41,164,-145.34,-158.85,-87,1
1708449947,100.00,772.60,792.36,164,-145.34,-158.85,-86,1
1708450247,100.00,772.68,792.44,164,-145.34,-158.85,-87,1
1708450547,100.00,773.01,792.77,164,-145.34,-158.85,-87,1
1708450847,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1708451147,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1708451447,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1708451747,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1708452047,100.00,773.16,792.92,164,-145.34,-158.85,-86,1
1708452347,100.00,773.24,793.00,164,-145.34,-158.85,-86,1
1708452647,100.00,773.25,793.01,164,-145.34,-158.85,-87,1
1708452947,100.00,773.25,793.01,164,-145.34,-158.85,-84,1
1708453247,100.00,773.28,793.04,164,-145.34,-158.85,-84,1
1708453547,100.00,773.35,793.11,164,-145.34,-158.85,-84,1
1708453847,100.00,773.43,793.19,164,-145.34,-158.85,-84,1
1708454148,100.00,773.04,792.80,164,-145.34,-158.85,-84,1
1708454448,100.00,773.15,792.90,164,-145.34,-158.85,-84,1
1708454748,100.00,773.23,792.99,164,-145.34,-158.85,-84,1
1708455048,100.00,773.19,792.95,164,-145.34,-158.85,-84,1
1708455348,100.00,773.41,793.16,164,-145.34,-158.85,-84,1
1708455648,100.00,773.49,793.25,164,-145.34,-158.85,-84,1
1708455948,100.00,773.59,793.35,164,-145.34,-158.85,-85,1
1708456248,100.00,773.61,793.37,164,-145.34,-158.85,-84,1
1708456548,100.00,773.75,793.51,164,-145.34,-158.85,-84,1
1708456848,100.00,773.73,793.49,164,-145.34,-158.85,-86,1
1708457149,100.00,773.68,793.44,164,-145.34,-158.85,-87,1
1708457449,100.00,773.85,793.61,164,-145.34,-158.85,-87,1
1708457749,100.00,773.82,793.58,164,-145.34,-158.85,-87,1
1708458049,100.00,773.78,793.54,164,-145.34,-158.85,-87,1
1708458349,100.00,773.84,793.60,164,-145.34,-158.85,-86,1
1708458649,100.00,773.77,793.53,164,-145.34,-158.85,-86,1
1708458949,100.00,773.80,793.56,164,-145.34,-158.85,-85,1
1708459249,100.00,773.92,793.68,164,-145.34,-158.85,-85,1
1708459550,100.00,774.00,793.76,164,-145.34,-158.85,-85,1
1708459850,100.00,774.31,794.07,164,-145.34,-158.85,-86,1
1708460150,100.00,774.26,794.01,164,-145.34,-158.85,-86,1
1708460450,100.00,774.46,794.22,164,-145.34,-158.85,-84,1
1708460750,100.00,774.67,794.43,164,-145.34,-158.85,-84,1
1708461050,100.00,774.97,794.73,164,-145.34,-158.85,-84,1
1708461350,100.00,775.03,794.79,164,-145.34,-158.85,-83,1
1708461650,100.00,775.31,795.07,164,-145.34,-158.85,-84,1
1708461950,100.00,775.19,794.95,164,-145.34,-158.85,-83,1
1708462250,100.00,775.31,795.07,164,-145.34,-158.85,-84,1
1708462550,100.00,775.08,794.84,164,-145.34,-158.85,-83,1
1708462850,100.00,775.25,795.01,164,-145.34,-158.85,-83,1
1708463150,100.00,775.24,795.00,164,-145.34,-158.85,-83,1
1708463450,100.00,775.07,794.83,164,-145.34,-158.85,-83,1
1708463750,100.00,775.07,794.83,164,-145.34,-158.85,-83,1
1708464050,100.00,775.31,795.06,164,-145.34,-158.85,-83,1
1708464350,100.00,775.25,795.01,164,-145.34,-158.85,-86,1
1708464650,100.00,775.58,795.33,164,-145.34,-158.85,-86,1
1708464951,100.00,775.61,795.37,164,-145.34,-158.85,-85,1
1708465251,100.00,775.82,795.58,164,-145.34,-158.85,-86,1
1708465551,100.00,775.66,795.42,164,-145.34,-158.85,-86,1
1708465851,100.00,775.78,795.54,164,-145.34,-158.85,-86,1
1708466151,100.00,775.86,795.62,164,-145.34,-158.85,-86,1
1708466451,100.00,775.76,795.52,164,-145.34,-158.85,-86,1
1708466751,100.00,775.93,795.69,164,-145.34,-158.85,-86,1
1708467051,100.00,775.78,795.54,164,-145.34,-158.85,-86,1
1708467351,100.00,775.82,795.58,164,-145.34,-158.85,-86,1
1708467651,100.00,775.79,795.54,164,-145.34,-158.85,-86,1
1708467951,100.00,775.94,795.70,164,-145.34,-158.85,-86,1
1708468251,100.00,775.80,795.56,164,-145.34,-158.85,-86,1
1708468551,100.00,776.02,795.78,164,-145.34,-158.85,-83,1
1708468851,100.00,775.97,795.73,164,-145.34,-158.85,-83,1
1708469151,100.00,775.90,795.66,164,-145.34,-158.85,-83,1
1708469451,100.00,775.97,795.73,164,-145.34,-158.85,-83,1
1708469751,100.00,775.95,795.71,164,-145.34,-158.85,-83,1
1708470052,100.00,776.11,795.86,164,-145.34,-158.85,-83,1
1708470352,100.00,775.95,795.71,164,-145.34,-158.85,-83,1
1708470652,100.00,776.04,795.80,164,-145.34,-158.85,-83,1
1708470952,100.00,776.02,795.78,164,-145.34,-158.85,-83,1
1708471252,100.00,776.00,795.75,164,-145.34,-158.85,-83,1
1708471552,100.00,776.10,795.86,164,-145.34,-158.85,-83,1
1708471852,100.00,775.90,795.66,164,-145.34,-158.85,-83,1
1708472152,100.00,775.92,795.68,164,-145.34,-158.85,-86,1
1708472452,100.00,775.92,795.68,164,-145.34,-158.85,-87,1
1708472752,100.00,776.17,795.93,164,-145.34,-158.85,-86,1
1708473052,100.00,776.09,795.84,164,-145.34,-158.85,-87,1
1708473352,100.00,776.05,795.81,164,-145.34,-158.85,-87,1
1708473652,100.00,776.20,795.96,164,-145.34,-158.85,-87,1
1708473952,100.00,776.14,795.90,164,-145.34,-158.85,-86,1
1708474252,100.00,776.17,795.93,164,-145.34,-158.85,-87,1
1708474552,100.00,776.18,795.94,164,-145.34,-158.85,-87,1
1708474852,100.00,776.31,796.07,164,-145.34,-158.85,-86,1
1708475152,100.00,776.38,796.14,164,-145.34,-158.85,-86,1
1708475452,100.00,776.28,796.04,164,-145.34,-158.85,-86,1
1708475753,100.00,776.32,796.08,164,-145.34,-158.85,-86,1
1708476053,100.00,776.20,795.96,164,-145.34,-158.85,-83,1
1708476353,100.00,776.28,796.04,164,-145.34,-158.85,-82,1
1708476653,100.00,776.13,795.89,164,-145.34,-158.85,-83,1
1708476953,100.00,776.13,795.89,164,-145.34,-158.85,-83,1
1708477253,100.00,775.70,795.46,164,-145.34,-158.85,-82,1
1708477553,100.00,775.66,795.41,164,-145.34,-158.85,-83,1
1708477853,100.00,775.68,795.44,164,-145.34,-158.85,-82,1
1708478153,100.00,775.86,795.62,164,-145.34,-158.85,-83,1
1708478453,100.00,775.57,795.33,164,-145.34,-158.85,-82,1
1708478753,100.00,775.60,795.36,164,-145.34,-158.85,-82,1
1708479053,100.00,775.38,795.14,164,-145.34,-158.85,-82,1
1708479353,100.00,775.59,795.35,164,-145.34,-158.85,-82,1
1708479653,100.00,775.59,795.35,164,-145.34,-158.85,-86,1
1708479953,100.00,775.41,795.17,164,-145.34,-158.85,-86,1
1708480253,100.00,775.31,795.07,164,-145.34,-158.85,-86,1
1708480554,100.00,775.20,794.96,164,-145.34,-158.85,-86,1
1708480854,100.00,775.24,795.00,164,-145.34,-158.85,-86,1
1708481154,100.00,775.21,794.97,164,-145.34,-158.85,-86,1
1708481454,100.00,775.13,794.89,164,-145.34,-158.85,-87,1
1708481754,100.00,775.04,794.80,164,-145.34,-158.85,-86,1
1708482054,100.00,775.04,794.80,164,-145.34,-158.85,-86,1
1708482354,100.00,774.92,794.67,164,-145.34,-158.85,-86,1
1708482654,100.00,774.78,794.54,164,-145.34,-158.85,-87,1
1708482954,100.00,774.70,794.46,164,-145.34,-158.85,-86,1
1708483254,100.00,774.45,794.21,164,-145.34,-158.85,-86,1
1708483554,100.00,774.64,794.40,164,-145.34,-158.85,-83,1
1708483854,100.00,774.57,794.32,164,-145.34,-158.85,-82,1
1708484154,100.00,774.64,794.40,164,-145.34,-158.85,-82,1
1708484454,100.00,774.65,794.40,164,-145.34,-158.85,-82,1
1708484754,100.00,774.59,794.35,164,-145.34,-158.85,-82,1
1708485054,100.00,774.58,794.34,164,-145.34,-158.85,-82,1
1708485354,100.00,774.51,794.27,164,-145.34,-158.85,-82,1
1708485654,100.00,774.45,794.20,164,-145.34,-158.85,-82,1
1708485954,100.00,774.51,794.27,164,-145.34,-158.85,-82,1
1708486255,100.00,774.50,794.26,164,-145.34,-158.85,-82,1
1708486555,100.00,774.48,794.24,164,-145.34,-158.85,-82,1
1708486855,100.00,774.57,794.33,164,-145.34,-158.85,-82,1
1708487155,100.00,774.52,794.28,164,-145.34,-158.85,-82,1
1708487455,100.00,774.79,794.55,164,-145.34,-158.85,-82,1
1708487755,100.00,774.56,794.32,164,-145.34,-158.85,-82,1
1708488055,100.00,774.55,794.31,164,-145.34,-158.85,-80,1
1708488355,100.00,774.32,794.08,164,-145.34,-158.85,-79,1
1708488655,100.00,774.63,794.39,164,-145.34,-158.85,-79,1
1708488955,100.00,774.62,794.37,164,-145.34,-158.85,-80,1
1708489255,100.00,774.59,794.35,164,-145.34,-158.85,-80,1
1708489555,100.00,774.61,794.37,164,-145.34,-158.85,-80,1
1708489855,100.00,774.54,794.30,164,-145.34,-158.85,-79,1
1708490155,100.00,774.31,794.07,164,-145.34,-158.85,-80,1
1708490456,100.00,774.15,793.91,164,-145.34,-158.85,-80,1
1708490756,100.00,774.07,793.83,164,-145.34,-158.85,-80,1
1708491057,100.00,774.36,794.12,164,-145.34,-158.85,-79,1
1708491357,100.00,774.21,793.97,164,-145.34,-158.85,-80,1
1708491657,100.00,774.02,793.78,164,-145.34,-158.85,-83,1
1708491957,100.00,774.06,793.82,164,-145.34,-158.85,-83,1
1708492257,100.00,774.26,794.02,164,-145.34,-158.85,-82,1
1708492557,100.00,774.22,793.98,164,-145.34,-158.85,-82,1
1708492857,100.00,774.19,793.95,164,-145.34,-158.85,-82,1
1708493157,100.00,774.13,793.89,164,-145.34,-158.85,-82,1
1708493457,100.00,773.96,793.72,164,-145.34,-158.85,-83,1
1708493757,100.00,773.85,793.61,164,-145.34,-158.85,-82,1
1708494057,100.00,773.99,793.75,164,-145.34,-158.85,-82,1
1708494357,100.00,773.83,793.59,164,-145.34,-158.85,-82,1
1708494657,100.00,773.89,793.65,164,-145.34,-158.85,-82,1
1708494957,100.00,773.87,793.63,164,-145.34,-158.85,-82,1
1708495257,100.00,774.08,793.83,164,-145.34,-158.85,-82,1
1708495558,100.00,774.08,793.84,164,-145.34,-158.85,-82,1
1708495858,100.00,774.00,793.76,164,-145.34,-158.85,-82,1
1708496158,100.00,773.94,793.69,164,-145.34,-158.85,-88,1
1708496458,100.00,773.72,793.48,164,-145.34,-158.85,-85,1
1708496758,100.00,773.89,793.64,164,-145.34,-158.85,-85,1
1708497058,100.00,773.72,793.48,164,-145.34,-158.85,-88,1
1708497358,100.00,773.61,793.37,164,-145.34,-158.85,-85,1
1708497658,100.00,773.49,793.25,164,-145.34,-158.85,-86,1
1708497958,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1708498258,100.00,773.44,793.20,164,-145.34,-158.85,-84,1
1708498558,100.00,773.37,793.12,164,-145.34,-158.85,-85,1
1708498858,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1708499158,100.00,773.40,793.16,164,-145.34,-158.85,-86,1
1708499458,100.00,773.27,793.02,164,-145.34,-158.85,-84,1
1708499758,100.00,773.43,793.19,164,-145.34,-158.85,-85,1
1708500058,100.00,773.40,793.16,164,-145.34,-158.85,-81,1
1708500358,100.00,772.99,792.75,164,-145.34,-158.85,-82,1
1708500658,100.00,773.07,792.82,164,-145.34,-158.85,-82,1
1708500959,100.00,772.96,792.72,164,-145.34,-158.85,-82,1
1708501259,100.00,772.82,792.58,164,-145.34,-158.85,-82,1
1708501559,100.00,772.66,792.42,164,-145.34,-158.85,-82,1
1708501859,100.00,772.54,792.30,164,-145.34,-158.85,-84,1
1708502159,100.00,772.54,792.29,164,-145.34,-158.85,-83,1
1708502459,100.00,772.20,791.95,164,-145.34,-158.85,-82,1
1708502759,100.00,772.11,791.86,164,-145.34,-158.85,-84,1
1708503059,100.00,772.22,791.98,164,-145.34,-158.85,-83,1
1708503359,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1708503659,100.00,772.06,791.82,164,-145.34,-158.85,-88,1
1708503959,100.00,772.10,791.86,164,-145.34,-158.85,-87,1
1708504259,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1708504559,100.00,772.18,791.94,164,-145.34,-158.85,-85,1
1708504859,100.00,771.94,791.70,164,-145.34,-158.85,-85,1
1708505159,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1708505460,100.00,771.64,791.40,164,-145.34,-158.85,-86,1
1708505760,100.00,771.59,791.35,164,-145.34,-158.85,-87,1
1708506060,100.00,771.75,791.51,164,-145.34,-158.85,-86,1
1708506360,100.00,771.75,791.51,164,-145.34,-158.85,-88,1
1708506660,100.00,771.69,791.45,164,-145.34,-158.85,-88,1
1708506960,100.00,771.45,791.20,164,-145.34,-158.85,-87,1
1708507260,100.00,771.45,791.21,164,-145.34,-158.85,-89,1
1708507560,100.00,771.09,790.85,164,-145.34,-158.85,-84,1
1708507860,100.00,771.02,790.78,164,-145.34,-158.85,-85,1
1708508160,100.00,771.00,790.75,164,-145.34,-158.85,-84,1
1708508460,100.00,770.90,790.66,164,-145.34,-158.85,-85,1
1708508760,100.00,770.91,790.67,164,-145.34,-158.85,-83,1
1708509060,100.00,770.85,790.60,164,-145.34,-158.85,-83,1
1708509363,100.00,771.08,790.84,164,-145.34,-158.85,-83,1
1708509663,100.00,770.77,790.53,164,-145.34,-158.85,-84,1
1708509963,100.00,770.94,790.69,164,-145.34,-158.85,-84,1
1708510264,100.00,770.65,790.41,164,-145.34,-158.85,-84,1
1708510564,100.00,770.25,790.01,164,-145.34,-158.85,-82,1
1708510864,100.00,770.13,789.89,164,-145.34,-158.85,-83,1
1708511167,100.00,769.57,789.33,164,-145.34,-158.85,-84,1
1708511468,100.00,769.55,789.31,164,-145.34,-158.85,-83,1
1708512071,100.00,769.63,789.38,164,-145.34,-158.85,-82,1
1708512371,100.00,769.60,789.36,164,-145.34,-158.85,-83,1
1708512671,100.00,769.70,789.46,164,-145.34,-158.85,-83,1
1708512971,100.00,769.55,789.31,164,-145.34,-158.85,-83,1
1708513271,100.00,769.20,788.95,164,-145.34,-158.85,-87,1
1708513571,100.00,769.13,788.89,164,-145.34,-158.85,-87,1
1708513871,100.00,769.12,788.88,164,-145.34,-158.85,-89,1
1708514171,100.00,769.25,789.00,164,-145.34,-158.85,-87,1
1708514471,100.00,769.40,789.16,164,-145.34,-158.85,-89,1
1708514774,100.00,769.25,789.01,164,-145.34,-158.85,-88,1
1708515074,100.00,769.07,788.82,164,-145.34,-158.85,-88,1
1708515375,100.00,769.23,788.99,164,-145.34,-158.85,-85,1
1708515675,100.00,769.04,788.80,164,-145.34,-158.85,-87,1
1708515975,100.00,768.90,788.66,164,-145.34,-158.85,-87,1
1708516275,100.00,768.89,788.65,164,-145.34,-158.85,-88,1
1708516575,100.00,769.04,788.80,164,-145.34,-158.85,-86,1
1708516875,100.00,768.95,788.71,164,-145.34,-158.85,-88,1
1708517175,100.00,768.47,788.23,164,-145.34,-158.85,-83,1
1708517475,100.00,768.55,788.31,164,-145.34,-158.85,-83,1
1708517775,100.00,768.59,788.35,164,-145.34,-158.85,-83,1
1708518075,100.00,768.56,788.32,164,-145.34,-158.85,-84,1
1708518375,100.00,768.68,788.44,164,-145.34,-158.85,-81,1
1708518675,100.00,768.68,788.44,164,-145.34,-158.85,-82,1
1708518975,100.00,768.65,788.41,164,-145.34,-158.85,-81,1
1708519275,100.00,768.73,788.49,164,-145.34,-158.85,-81,1
1708519575,100.00,768.70,788.46,164,-145.34,-158.85,-81,1
1708519875,100.00,768.40,788.16,164,-145.34,-158.85,-80,1
1708520175,100.00,768.52,788.28,164,-145.34,-158.85,-80,1
1708520475,100.00,768.60,788.36,164,-145.34,-158.85,-83,1
1708520775,100.00,768.78,788.54,164,-145.34,-158.85,-82,1
1708521076,100.00,769.01,788.77,164,-145.34,-158.85,-84,1
1708521376,100.00,769.24,789.00,164,-145.34,-158.85,-83,1
1708521676,100.00,769.10,788.86,164,-145.34,-158.85,-87,1
1708521976,100.00,768.99,788.75,164,-145.34,-158.85,-87,1
1708522276,100.00,768.72,788.48,164,-145.34,-158.85,-88,1
1708522576,100.00,768.93,788.69,164,-145.34,-158.85,-84,1
1708522876,100.00,768.92,788.68,164,-145.34,-158.85,-87,1
1708523176,100.00,768.71,788.47,164,-145.34,-158.85,-87,1
1708523476,100.00,768.75,788.51,164,-145.34,-158.85,-86,1
1708523776,100.00,768.40,788.16,164,-145.34,-158.85,-87,1
1708524076,100.00,768.55,788.31,164,-145.34,-158.85,-87,1
1708524376,100.00,768.36,788.12,164,-145.34,-158.85,-83,1
1708524676,100.00,768.60,788.35,164,-145.34,-158.85,-87,1
1708524985,100.00,768.36,788.12,164,-145.34,-158.85,-87,1
1708525280,100.00,768.55,788.31,164,-145.34,-158.85,-87,1
1708525580,100.00,768.38,788.14,164,-145.34,-158.85,-84,1
1708525880,100.00,768.42,788.18,164,-145.34,-158.85,-82,1
1708526180,100.00,768.47,788.23,164,-145.34,-158.85,-83,1
1708526480,100.00,768.53,788.29,164,-145.34,-158.85,-84,1
1708526780,100.00,768.51,788.27,164,-145.34,-158.85,-84,1
1708527080,100.00,768.57,788.33,164,-145.34,-158.85,-84,1
1708527380,100.00,768.52,788.28,164,-145.34,-158.85,-84,1
1708527680,100.00,768.48,788.24,164,-145.34,-158.85,-84,1
1708527980,100.00,768.55,788.31,164,-145.34,-158.85,-84,1
1708528280,100.00,768.51,788.27,164,-145.34,-158.85,-84,1
1708528580,100.00,768.51,788.27,164,-145.34,-158.85,-85,1
1708528880,100.00,768.37,788.13,164,-145.34,-158.85,-84,1
1708529181,100.00,768.41,788.17,164,-145.34,-158.85,-85,1
1708529481,100.00,768.51,788.27,164,-145.34,-158.85,-88,1
1708529781,100.00,768.53,788.29,164,-145.34,-158.85,-87,1
1708530081,100.00,768.62,788.38,164,-145.34,-158.85,-86,1
1708530381,100.00,768.60,788.35,164,-145.34,-158.85,-87,1
1708530681,100.00,768.79,788.55,164,-145.34,-158.85,-86,1
1708530981,100.00,768.74,788.50,164,-145.34,-158.85,-86,1
1708531281,100.00,768.69,788.45,164,-145.34,-158.85,-87,1
1708531581,100.00,768.75,788.51,164,-145.34,-158.85,-87,1
1708531881,100.00,768.89,788.65,164,-145.34,-158.85,-86,1
1708532181,100.00,768.96,788.72,164,-145.34,-158.85,-86,1
1708532481,100.00,768.85,788.61,164,-145.34,-158.85,-86,1
1708532781,100.00,769.03,788.79,164,-145.34,-158.85,-87,1
1708533081,100.00,768.95,788.71,164,-145.34,-158.85,-84,1
1708533381,100.00,768.86,788.62,164,-145.34,-158.85,-83,1
1708533681,100.00,768.97,788.73,164,-145.34,-158.85,-83,1
1708533981,100.00,769.01,788.77,164,-145.34,-158.85,-83,1
1708534281,100.00,769.09,788.85,164,-145.34,-158.85,-83,1
1708534582,100.00,769.18,788.94,164,-145.34,-158.85,-82,1
1708534882,100.00,769.19,788.95,164,-145.34,-158.85,-83,1
1708535182,100.00,769.18,788.94,164,-145.34,-158.85,-82,1
1708535482,100.00,769.04,788.80,164,-145.34,-158.85,-83,1
1708535782,100.00,769.14,788.89,164,-145.34,-158.85,-83,1
1708536082,100.00,769.16,788.92,164,-145.34,-158.85,-83,1
1708536382,100.00,769.01,788.77,164,-145.34,-158.85,-83,1
1708536682,100.00,768.99,788.75,164,-145.34,-158.85,-83,1
1708536982,100.00,769.04,788.80,164,-145.34,-158.85,-86,1
1708537282,100.00,768.84,788.60,164,-145.34,-158.85,-85,1
1708537582,100.00,768.77,788.53,164,-145.34,-158.85,-86,1
1708537882,100.00,768.96,788.72,164,-145.34,-158.85,-85,1
1708538182,100.00,768.84,788.60,164,-145.34,-158.85,-86,1
1708538482,100.00,768.90,788.66,164,-145.34,-158.85,-87,1
1708538782,100.00,768.95,788.71,164,-145.34,-158.85,-86,1
1708539082,100.00,768.87,788.63,164,-145.34,-158.85,-86,1
1708539382,100.00,768.79,788.55,164,-145.34,-158.85,-86,1
1708539682,100.00,768.57,788.33,164,-145.34,-158.85,-86,1
1708539982,100.00,768.59,788.35,164,-145.34,-158.85,-86,1
1708540283,100.00,768.41,788.17,164,-145.34,-158.85,-86,1
1708540583,100.00,768.47,788.23,164,-145.34,-158.85,-83,1
1708540883,100.00,768.37,788.13,164,-145.34,-158.85,-83,1
1708541183,100.00,768.35,788.11,164,-145.34,-158.85,-84,1
1708541483,100.00,768.05,787.81,164,-145.34,-158.85,-83,1
1708541783,100.00,768.11,787.87,164,-145.34,-158.85,-83,1
1708542083,100.00,767.91,787.67,164,-145.34,-158.85,-83,1
1708542383,100.00,767.83,787.58,164,-145.34,-158.85,-83,1
1708542683,100.00,768.00,787.76,164,-145.34,-158.85,-83,1
1708542983,100.00,768.08,787.84,164,-145.34,-158.85,-83,1
1708543283,100.00,768.10,787.86,164,-145.34,-158.85,-83,1
1708543583,100.00,768.08,787.84,164,-145.34,-158.85,-83,1
1708543883,100.00,767.98,787.74,164,-145.34,-158.85,-83,1
1708544183,100.00,768.00,787.76,164,-145.34,-158.85,-83,1
1708544483,100.00,767.97,787.73,164,-145.34,-158.85,-86,1
1708544783,100.00,767.92,787.68,164,-145.34,-158.85,-86,1
1708545083,100.00,767.76,787.52,164,-145.34,-158.85,-86,1
1708545383,100.00,767.86,787.62,164,-145.34,-158.85,-84,1
1708545683,100.00,767.87,787.63,164,-145.34,-158.85,-86,1
1708545984,100.00,767.86,787.62,164,-145.34,-158.85,-86,1
1708546284,100.00,767.65,787.40,164,-145.34,-158.85,-85,1
1708546584,100.00,767.64,787.40,164,-145.34,-158.85,-86,1
1708546884,100.00,767.69,787.45,164,-145.34,-158.85,-85,1
1708547184,100.00,767.65,787.41,164,-145.34,-158.85,-86,1
1708547484,100.00,767.81,787.57,164,-145.34,-158.85,-86,1
1708547784,100.00,767.75,787.51,164,-145.34,-158.85,-86,1
1708548084,100.00,767.62,787.38,164,-145.34,-158.85,-85,1
1708548384,100.00,767.62,787.38,164,-145.34,-158.85,-83,1
1708548684,100.00,767.61,787.36,164,-145.34,-158.85,-83,1
1708548984,100.00,767.68,787.44,164,-145.34,-158.85,-83,1
1708549284,100.00,767.72,787.48,164,-145.34,-158.85,-83,1
1708549584,100.00,767.87,787.63,164,-145.34,-158.85,-83,1
1708549884,100.00,767.85,787.61,164,-145.34,-158.85,-82,1
1708550184,100.00,767.77,787.53,164,-145.34,-158.85,-82,1
1708550484,100.00,767.76,787.52,164,-145.34,-158.85,-83,1
1708550784,100.00,767.72,787.48,164,-145.34,-158.85,-82,1
1708551084,100.00,767.73,787.49,164,-145.34,-158.85,-82,1
1708551384,100.00,767.53,787.29,164,-145.34,-158.85,-82,1
1708551684,100.00,767.65,787.40,164,-145.34,-158.85,-82,1
1708551985,100.00,767.69,787.45,164,-145.34,-158.85,-82,1
1708552285,100.00,767.49,787.25,164,-145.34,-158.85,-85,1
1708552585,100.00,767.71,787.46,164,-145.34,-158.85,-85,1
1708552885,100.00,767.68,787.44,164,-145.34,-158.85,-85,1
1708553185,100.00,767.72,787.48,164,-145.34,-158.85,-86,1
1708553485,100.00,767.39,787.15,164,-145.34,-158.85,-85,1
1708553785,100.00,767.60,787.36,164,-145.34,-158.85,-85,1
1708554085,100.00,767.59,787.34,164,-145.34,-158.85,-86,1
1708554385,100.00,767.65,787.41,164,-145.34,-158.85,-85,1
1708554685,100.00,767.36,787.11,164,-145.34,-158.85,-85,1
1708554985,100.00,767.41,787.17,164,-145.34,-158.85,-85,1
1708555285,100.00,767.46,787.22,164,-145.34,-158.85,-86,1
1708555585,100.00,767.23,786.99,164,-145.34,-158.85,-86,1
1708555885,100.00,767.21,786.97,164,-145.34,-158.85,-85,1
1708556185,100.00,767.06,786.82,164,-145.34,-158.85,-82,1
1708556485,100.00,767.00,786.76,164,-145.34,-158.85,-83,1
1708556785,100.00,767.00,786.76,164,-145.34,-158.85,-82,1
1708557085,100.00,766.95,786.71,164,-145.34,-158.85,-82,1
1708557386,100.00,766.77,786.53,164,-145.34,-158.85,-83,1
1708557686,100.00,766.95,786.71,164,-145.34,-158.85,-82,1
1708557986,100.00,766.83,786.59,164,-145.34,-158.85,-82,1
1708558286,100.00,766.84,786.60,164,-145.34,-158.85,-82,1
1708558586,100.00,766.84,786.60,164,-145.34,-158.85,-84,1
1708558886,100.00,766.87,786.63,164,-145.34,-158.85,-82,1
1708559186,100.00,766.92,786.67,164,-145.34,-158.85,-82,1
1708559486,100.00,767.13,786.88,164,-145.34,-158.85,-83,1
1708559786,100.00,767.22,786.98,164,-145.34,-158.85,-82,1
1708560086,100.00,767.31,787.07,164,-145.34,-158.85,-83,1
1708560386,100.00,767.53,787.29,164,-145.34,-158.85,-85,1
1708560686,100.00,767.58,787.34,164,-145.34,-158.85,-85,1
1708560986,100.00,767.71,787.47,164,-145.34,-158.85,-85,1
1708561286,100.00,767.90,787.66,164,-145.34,-158.85,-84,1
1708561586,100.00,768.06,787.82,164,-145.34,-158.85,-85,1
1708561886,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1708562186,100.00,767.98,787.74,164,-145.34,-158.85,-85,1
1708562486,100.00,768.11,787.87,164,-145.34,-158.85,-84,1
1708562787,100.00,768.12,787.87,164,-145.34,-158.85,-84,1
1708563087,100.00,767.99,787.74,164,-145.34,-158.85,-84,1
1708563387,100.00,767.96,787.72,164,-145.34,-158.85,-85,1
1708563687,100.00,767.99,787.75,164,-145.34,-158.85,-85,1
1708563987,100.00,768.00,787.76,164,-145.34,-158.85,-84,1
1708564287,100.00,767.93,787.69,164,-145.34,-158.85,-82,1
1708564587,100.00,767.99,787.75,164,-145.34,-158.85,-82,1
1708564887,100.00,768.03,787.79,164,-145.34,-158.85,-82,1
1708565187,100.00,767.97,787.73,164,-145.34,-158.85,-82,1
1708565487,100.00,768.05,787.81,164,-145.34,-158.85,-82,1
1708565787,100.00,768.06,787.82,164,-145.34,-158.85,-81,1
1708566087,100.00,768.06,787.82,164,-145.34,-158.85,-82,1
1708566387,100.00,768.12,787.87,164,-145.34,-158.85,-82,1
1708566687,100.00,768.12,787.88,164,-145.34,-158.85,-82,1
1708566987,100.00,768.08,787.83,164,-145.34,-158.85,-81,1
1708567287,100.00,767.99,787.75,164,-145.34,-158.85,-82,1
1708567587,100.00,767.95,787.71,164,-145.34,-158.85,-82,1
1708567887,100.00,768.00,787.76,164,-145.34,-158.85,-82,1
1708568187,100.00,767.97,787.73,164,-145.34,-158.85,-81,1
1708568488,100.00,767.90,787.65,164,-145.34,-158.85,-84,1
1708568788,100.00,767.78,787.54,164,-145.34,-158.85,-84,1
1708569088,100.00,767.84,787.60,164,-145.34,-158.85,-85,1
1708569388,100.00,767.67,787.43,164,-145.34,-158.85,-84,1
1708569688,100.00,767.64,787.40,164,-145.34,-158.85,-84,1
1708569988,100.00,767.51,787.27,164,-145.34,-158.85,-84,1
1708570288,100.00,767.36,787.12,164,-145.34,-158.85,-84,1
1708570588,100.00,767.43,787.19,164,-145.34,-158.85,-84,1
1708570888,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1708571188,100.00,767.20,786.96,164,-145.34,-158.85,-85,1
1708571488,100.00,767.02,786.78,164,-145.34,-158.85,-84,1
1708571788,100.00,767.18,786.94,164,-145.34,-158.85,-85,1
1708572088,100.00,767.09,786.85,164,-145.34,-158.85,-84,1
1708572388,100.00,767.07,786.83,164,-145.34,-158.85,-81,1
1708572688,100.00,767.07,786.83,164,-145.34,-158.85,-81,1
1708572988,100.00,767.02,786.78,164,-145.34,-158.85,-81,1
1708573288,100.00,766.99,786.75,164,-145.34,-158.85,-81,1
1708573588,100.00,766.97,786.73,164,-145.34,-158.85,-81,1
1708573888,100.00,766.86,786.61,164,-145.34,-158.85,-81,1
1708574189,100.00,766.75,786.50,164,-145.34,-158.85,-81,1
1708574489,100.00,766.80,786.56,164,-145.34,-158.85,-81,1
1708574789,100.00,766.62,786.38,164,-145.34,-158.85,-82,1
1708575089,100.00,766.55,786.31,164,-145.34,-158.85,-82,1
1708575389,100.00,766.63,786.39,164,-145.34,-158.85,-81,1
1708575689,100.00,766.60,786.36,164,-145.34,-158.85,-82,1
1708575989,100.00,766.55,786.31,164,-145.34,-158.85,-81,1
1708576289,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1708576589,100.00,766.23,785.99,164,-145.34,-158.85,-84,1
1708576889,100.00,766.06,785.82,164,-145.34,-158.85,-84,1
1708577189,100.00,766.00,785.76,164,-145.34,-158.85,-84,1
1708577489,100.00,765.89,785.65,164,-145.34,-158.85,-85,1
1708577789,100.00,765.73,785.49,164,-145.34,-158.85,-84,1
1708578089,100.00,765.52,785.28,164,-145.34,-158.85,-85,1
1708578389,100.00,765.43,785.18,164,-145.34,-158.85,-85,1
1708578689,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1708578989,100.00,765.03,784.79,164,-145.34,-158.85,-84,1
1708579289,100.00,764.89,784.65,164,-145.34,-158.85,-84,1
1708579589,100.00,764.96,784.72,164,-145.34,-158.85,-85,1
1708579890,100.00,764.98,784.74,164,-145.34,-158.85,-85,1
1708580190,100.00,764.98,784.74,164,-145.34,-158.85,-82,1
1708580490,100.00,765.00,784.76,164,-145.34,-158.85,-82,1
1708580790,100.00,765.03,784.79,164,-145.34,-158.85,-82,1
1708581090,100.00,764.80,784.56,164,-145.34,-158.85,-82,1
1708581390,100.00,764.64,784.40,164,-145.34,-158.85,-81,1
1708581690,100.00,764.63,784.39,164,-145.34,-158.85,-82,1
1708581990,100.00,764.44,784.20,164,-145.34,-158.85,-81,1
1708582290,100.00,764.37,784.13,164,-145.34,-158.85,-82,1
1708582590,100.00,764.38,784.14,164,-145.34,-158.85,-82,1
1708582890,100.00,764.10,783.86,164,-145.34,-158.85,-81,1
1708583190,100.00,764.03,783.79,164,-145.34,-158.85,-81,1
1708583490,100.00,763.87,783.63,164,-145.34,-158.85,-82,1
1708583790,100.00,763.68,783.44,164,-145.34,-158.85,-82,1
1708584090,100.00,763.62,783.38,164,-145.34,-158.85,-84,1
1708584390,100.00,763.52,783.28,164,-145.34,-158.85,-85,1
1708584690,100.00,763.38,783.14,164,-145.34,-158.85,-86,1
1708584990,100.00,762.98,782.74,164,-145.34,-158.85,-87,1
1708585291,100.00,762.76,782.52,164,-145.34,-158.85,-84,1
1708585591,100.00,762.66,782.42,164,-145.34,-158.85,-85,1
1708585891,100.00,762.52,782.28,164,-145.34,-158.85,-84,1
1708586191,100.00,762.33,782.09,164,-145.34,-158.85,-83,1
1708586491,100.00,761.98,781.74,164,-145.34,-158.85,-84,1
1708586791,100.00,762.08,781.84,164,-145.34,-158.85,-85,1
1708587091,100.00,762.05,781.81,164,-145.34,-158.85,-86,1
1708587391,100.00,761.53,781.29,164,-145.34,-158.85,-86,1
1708587691,100.00,761.65,781.41,164,-145.34,-158.85,-86,1
1708587994,100.00,761.64,781.40,164,-145.34,-158.85,-87,1
1708588294,100.00,761.50,781.26,164,-145.34,-158.85,-86,1
1708588594,100.00,761.44,781.20,164,-145.34,-158.85,-87,1
1708588894,100.00,761.28,781.04,164,-145.34,-158.85,-85,1
1708589194,100.00,761.19,780.95,164,-145.34,-158.85,-84,1
1708589494,100.00,761.01,780.77,164,-145.34,-158.85,-86,1
1708589794,100.00,760.67,780.43,164,-145.34,-158.85,-85,1
1708590094,100.00,760.10,779.86,164,-145.34,-158.85,-86,1
1708590394,100.00,760.28,780.04,164,-145.34,-158.85,-85,1
1708590695,100.00,759.86,779.62,164,-145.34,-158.85,-86,1
1708590995,100.00,759.52,779.28,164,-145.34,-158.85,-85,1
1708591295,100.00,759.59,779.35,164,-145.34,-158.85,-88,1
1708591595,100.00,759.51,779.27,164,-145.34,-158.85,-85,1
1708591895,100.00,759.42,779.18,164,-145.34,-158.85,-87,1
1708592195,100.00,759.33,779.09,164,-145.34,-158.85,-85,1
1708592495,100.00,759.26,779.02,164,-145.34,-158.85,-86,1
1708592795,100.00,759.07,778.82,164,-145.34,-158.85,-85,1
1708593095,100.00,758.87,778.63,164,-145.34,-158.85,-85,1
1708593395,100.00,759.03,778.79,164,-145.34,-158.85,-83,1
1708593695,100.00,758.63,778.39,164,-145.34,-158.85,-84,1
1708593995,100.00,758.74,778.50,164,-145.34,-158.85,-84,1
1708594295,100.00,758.71,778.47,164,-145.34,-158.85,-84,1
1708594595,100.00,758.49,778.25,164,-145.34,-158.85,-84,1
1708594895,100.00,758.54,778.30,164,-145.34,-158.85,-84,1
1708595195,100.00,758.27,778.03,164,-145.34,-158.85,-84,1
1708595496,100.00,757.75,777.51,164,-145.34,-158.85,-83,1
1708595796,100.00,757.64,777.40,164,-145.34,-158.85,-83,1
1708596096,100.00,757.60,777.36,164,-145.34,-158.85,-84,1
1708596396,100.00,757.42,777.18,164,-145.34,-158.85,-82,1
1708596696,100.00,757.27,777.03,164,-145.34,-158.85,-86,1
1708596996,100.00,757.34,777.10,164,-145.34,-158.85,-86,1
1708597296,100.00,756.83,776.59,164,-145.34,-158.85,-86,1
1708597596,100.00,756.52,776.27,164,-145.34,-158.85,-87,1
1708597896,100.00,756.30,776.06,164,-145.34,-158.85,-86,1
1708598196,100.00,756.15,775.91,164,-145.34,-158.85,-87,1
1708598496,100.00,756.36,776.11,164,-145.34,-158.85,-86,1
1708598796,100.00,756.18,775.94,164,-145.34,-158.85,-88,1
1708599096,100.00,756.34,776.10,164,-145.34,-158.85,-87,1
1708599396,100.00,756.28,776.04,164,-145.34,-158.85,-85,1
1708599696,100.00,756.01,775.77,164,-145.34,-158.85,-85,1
1708599996,100.00,755.89,775.65,164,-145.34,-158.85,-87,1
1708600296,100.00,755.96,775.72,164,-145.34,-158.85,-84,1
1708600597,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1708600897,100.00,756.13,775.89,164,-145.34,-158.85,-85,1
1708601197,100.00,755.98,775.74,164,-145.34,-158.85,-86,1
1708601497,100.00,755.75,775.50,164,-145.34,-158.85,-84,1
1708601797,100.00,755.82,775.58,164,-145.34,-158.85,-84,1
1708602097,100.00,755.68,775.44,164,-145.34,-158.85,-85,1
1708602397,100.00,755.69,775.45,164,-145.34,-158.85,-85,1
1708602697,100.00,755.42,775.18,164,-145.34,-158.85,-83,1
1708602997,100.00,755.74,775.49,164,-145.34,-158.85,-84,1
1708603297,100.00,755.91,775.67,164,-145.34,-158.85,-85,1
1708603597,100.00,756.09,775.85,164,-145.34,-158.85,-85,1
1708603897,100.00,756.04,775.80,164,-145.34,-158.85,-85,1
1708604200,100.00,756.48,776.23,164,-145.34,-158.85,-83,1
1708604500,100.00,756.42,776.18,164,-145.34,-158.85,-83,1
1708604800,100.00,756.43,776.19,164,-145.34,-158.85,-85,1
1708605100,100.00,756.23,775.99,164,-145.34,-158.85,-85,1
1708605400,100.00,756.14,775.90,164,-145.34,-158.85,-84,1
1708605701,100.00,755.93,775.68,164,-145.34,-158.85,-83,1
1708606001,100.00,755.75,775.51,164,-145.34,-158.85,-83,1
1708606301,100.00,755.57,775.32,164,-145.34,-158.85,-84,1
1708606601,100.00,755.67,775.43,164,-145.34,-158.85,-83,1
1708606901,100.00,755.79,775.55,164,-145.34,-158.85,-83,1
1708607201,100.00,755.58,775.34,164,-145.34,-158.85,-83,1
1708607501,100.00,755.50,775.26,164,-145.34,-158.85,-83,1
1708607801,100.00,755.96,775.72,164,-145.34,-158.85,-83,1
1708608101,100.00,755.78,775.54,164,-145.34,-158.85,-85,1
1708608401,100.00,755.64,775.40,164,-145.34,-158.85,-85,1
1708608701,100.00,755.60,775.36,164,-145.34,-158.85,-85,1
1708609001,100.00,755.79,775.55,164,-145.34,-158.85,-85,1
1708609301,100.00,755.54,775.30,164,-145.34,-158.85,-85,1
1708609602,100.00,755.69,775.45,164,-145.34,-158.85,-87,1
1708609902,100.00,755.33,775.08,164,-145.34,-158.85,-87,1
1708610202,100.00,755.54,775.30,164,-145.34,-158.85,-87,1
1708610502,100.00,755.31,775.07,164,-145.34,-158.85,-86,1
1708610802,100.00,755.31,775.07,164,-145.34,-158.85,-86,1
1708611102,100.00,755.11,774.87,164,-145.34,-158.85,-87,1
1708611402,100.00,755.35,775.11,164,-145.34,-158.85,-87,1
1708612005,100.00,755.14,774.90,164,-145.34,-158.85,-81,1
1708612305,100.00,754.80,774.56,164,-145.34,-158.85,-83,1
1708612605,100.00,754.57,774.32,164,-145.34,-158.85,-84,1
1708612906,100.00,754.60,774.36,164,-145.34,-158.85,-85,1
1708613206,100.00,754.04,773.80,164,-145.34,-158.85,-84,1
1708613506,100.00,754.36,774.12,164,-145.34,-158.85,-84,1
1708613806,100.00,754.38,774.13,164,-145.34,-158.85,-84,1
1708614106,100.00,754.18,773.94,164,-145.34,-158.85,-85,1
1708614406,100.00,753.77,773.53,164,-145.34,-158.85,-85,1
1708614706,100.00,754.18,773.94,164,-145.34,-158.85,-84,1
1708615006,100.00,753.94,773.70,164,-145.34,-158.85,-84,1
1708615306,100.00,753.99,773.75,164,-145.34,-158.85,-85,1
1708615606,100.00,753.93,773.68,164,-145.34,-158.85,-84,1
1708615906,100.00,753.77,773.53,164,-145.34,-158.85,-84,1
1708616206,100.00,753.79,773.55,164,-145.34,-158.85,-85,1
1708616506,100.00,753.88,773.64,164,-145.34,-158.85,-85,1
1708616806,100.00,753.98,773.74,164,-145.34,-158.85,-84,1
1708617106,100.00,753.65,773.41,164,-145.34,-158.85,-86,1
1708617406,100.00,753.68,773.44,164,-145.34,-158.85,-87,1
1708617706,100.00,753.76,773.52,164,-145.34,-158.85,-88,1
1708618006,100.00,753.77,773.53,164,-145.34,-158.85,-86,1
1708618306,100.00,753.52,773.28,164,-145.34,-158.85,-86,1
1708618607,100.00,753.85,773.61,164,-145.34,-158.85,-85,1
1708618907,100.00,753.85,773.61,164,-145.34,-158.85,-86,1
1708619207,100.00,753.76,773.52,164,-145.34,-158.85,-87,1
1708619507,100.00,753.59,773.34,164,-145.34,-158.85,-85,1
1708619807,100.00,753.61,773.37,164,-145.34,-158.85,-85,1
1708620107,100.00,753.77,773.53,164,-145.34,-158.85,-85,1
1708620407,100.00,753.84,773.59,164,-145.34,-158.85,-86,1
1708620707,100.00,753.85,773.61,164,-145.34,-158.85,-86,1
1708621007,100.00,753.72,773.48,164,-145.34,-158.85,-86,1
1708621307,100.00,753.76,773.52,164,-145.34,-158.85,-83,1
1708621607,100.00,753.73,773.49,164,-145.34,-158.85,-84,1
1708621907,100.00,753.73,773.49,164,-145.34,-158.85,-85,1
1708622207,100.00,753.55,773.31,164,-145.34,-158.85,-84,1
1708622507,100.00,753.38,773.14,164,-145.34,-158.85,-84,1
1708622807,100.00,753.56,773.32,164,-145.34,-158.85,-84,1
1708623107,100.00,753.37,773.13,164,-145.34,-158.85,-84,1
1708623407,100.00,753.39,773.15,164,-145.34,-158.85,-84,1
1708623707,100.00,753.16,772.92,164,-145.34,-158.85,-85,1
1708624008,100.00,753.15,772.91,164,-145.34,-158.85,-85,1
1708624308,100.00,753.07,772.83,164,-145.34,-158.85,-84,1
1708624608,100.00,753.15,772.91,164,-145.34,-158.85,-84,1
1708624908,100.00,753.03,772.79,164,-145.34,-158.85,-85,1
1708625208,100.00,753.00,772.76,164,-145.34,-158.85,-84,1
1708625508,100.00,753.12,772.88,164,-145.34,-158.85,-84,1
1708625808,100.00,752.99,772.75,164,-145.34,-158.85,-84,1
1708626108,100.00,752.99,772.75,164,-145.34,-158.85,-85,1
1708626408,100.00,752.86,772.62,164,-145.34,-158.85,-85,1
1708626708,100.00,753.01,772.77,164,-145.34,-158.85,-86,1
1708627008,100.00,753.00,772.76,164,-145.34,-158.85,-85,1
1708627308,100.00,753.03,772.79,164,-145.34,-158.85,-85,1
1708627608,100.00,752.94,772.70,164,-145.34,-158.85,-85,1
1708627908,100.00,752.84,772.60,164,-145.34,-158.85,-86,1
1708628208,100.00,752.85,772.60,164,-145.34,-158.85,-86,1
1708628508,100.00,752.93,772.69,164,-145.34,-158.85,-86,1
1708628808,100.00,752.85,772.61,164,-145.34,-158.85,-86,1
1708629108,100.00,752.92,772.68,164,-145.34,-158.85,-86,1
1708629408,100.00,752.99,772.75,164,-145.34,-158.85,-85,1
1708629708,100.00,752.79,772.54,164,-145.34,-158.85,-85,1
1708630009,100.00,752.79,772.55,164,-145.34,-158.85,-86,1
1708630309,100.00,752.82,772.58,164,-145.34,-158.85,-84,1
1708630609,100.00,752.73,772.49,164,-145.34,-158.85,-84,1
1708630909,100.00,752.63,772.39,164,-145.34,-158.85,-84,1
1708631209,100.00,752.60,772.36,164,-145.34,-158.85,-84,1
1708631509,100.00,752.57,772.33,164,-145.34,-158.85,-85,1
1708631809,100.00,752.62,772.37,164,-145.34,-158.85,-84,1
1708632109,100.00,752.36,772.12,164,-145.34,-158.85,-84,1
1708632409,100.00,752.61,772.37,164,-145.34,-158.85,-84,1
1708632709,100.00,752.53,772.29,164,-145.34,-158.85,-84,1
1708633009,100.00,752.24,772.00,164,-145.34,-158.85,-84,1
1708633309,100.00,752.25,772.01,164,-145.34,-158.85,-84,1
1708633609,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1708633909,100.00,752.47,772.23,164,-145.34,-158.85,-84,1
1708634209,100.00,752.24,772.00,164,-145.34,-158.85,-85,1
1708634509,100.00,752.44,772.20,164,-145.34,-158.85,-85,1
1708634809,100.00,752.39,772.14,164,-145.34,-158.85,-85,1
1708635110,100.00,752.14,771.90,164,-145.34,-158.85,-86,1
1708635410,100.00,752.26,772.02,164,-145.34,-158.85,-86,1
1708635710,100.00,752.19,771.95,164,-145.34,-158.85,-86,1
1708636010,100.00,752.16,771.92,164,-145.34,-158.85,-86,1
1708636310,100.00,752.15,771.91,164,-145.34,-158.85,-86,1
1708636610,100.00,752.15,771.91,164,-145.34,-158.85,-86,1
1708636910,100.00,752.09,771.84,164,-145.34,-158.85,-86,1
1708637210,100.00,752.20,771.96,164,-145.34,-158.85,-86,1
1708637510,100.00,751.94,771.70,164,-145.34,-158.85,-86,1
1708637810,100.00,752.12,771.88,164,-145.34,-158.85,-86,1
1708638110,100.00,752.17,771.93,164,-145.34,-158.85,-86,1
1708638410,100.00,752.24,771.99,164,-145.34,-158.85,-86,1
1708638710,100.00,752.26,772.02,164,-145.34,-158.85,-85,1
1708639010,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1708639310,100.00,752.28,772.04,164,-145.34,-158.85,-84,1
1708639610,100.00,752.22,771.98,164,-145.34,-158.85,-85,1
1708639910,100.00,752.10,771.86,164,-145.34,-158.85,-85,1
1708640210,100.00,752.18,771.94,164,-145.34,-158.85,-84,1
1708640510,100.00,752.18,771.94,164,-145.34,-158.85,-85,1
1708640810,100.00,751.99,771.75,164,-145.34,-158.85,-85,1
1708641111,100.00,752.02,771.78,164,-145.34,-158.85,-84,1
1708641411,100.00,752.05,771.81,164,-145.34,-158.85,-84,1
1708641711,100.00,751.96,771.72,164,-145.34,-158.85,-85,1
1708642011,100.00,751.85,771.61,164,-145.34,-158.85,-84,1
1708642311,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1708642611,100.00,752.08,771.84,164,-145.34,-158.85,-85,1
1708642911,100.00,751.88,771.64,164,-145.34,-158.85,-85,1
1708643211,100.00,752.01,771.77,164,-145.34,-158.85,-85,1
1708643511,100.00,752.31,772.07,164,-145.34,-158.85,-85,1
1708643811,100.00,752.08,771.84,164,-145.34,-158.85,-85,1
1708644111,100.00,752.03,771.79,164,-145.34,-158.85,-86,1
1708644411,100.00,752.01,771.77,164,-145.34,-158.85,-86,1
1708644711,100.00,752.02,771.78,164,-145.34,-158.85,-85,1
1708645011,100.00,751.88,771.64,164,-145.34,-158.85,-86,1
1708645311,100.00,751.99,771.75,164,-145.34,-158.85,-86,1
1708645611,100.00,752.02,771.78,164,-145.34,-158.85,-86,1
1708645911,100.00,752.20,771.96,164,-145.34,-158.85,-86,1
1708646211,100.00,752.27,772.03,164,-145.34,-158.85,-86,1
1708646512,100.00,752.12,771.88,164,-145.34,-158.85,-86,1
1708646812,100.00,752.03,771.79,164,-145.34,-158.85,-86,1
1708647112,100.00,752.19,771.95,164,-145.34,-158.85,-86,1
1708647412,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1708647712,100.00,751.19,770.95,164,-145.34,-158.85,-85,1
1708648012,100.00,751.41,771.17,164,-145.34,-158.85,-85,1
1708648312,100.00,751.08,770.84,164,-145.34,-158.85,-84,1
1708648612,100.00,750.99,770.75,164,-145.34,-158.85,-85,1
1708648912,100.00,751.78,771.54,164,-145.34,-158.85,-85,1
1708649212,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1708649512,100.00,751.71,771.47,164,-145.34,-158.85,-85,1
1708649813,100.00,751.69,771.45,164,-145.34,-158.85,-85,1
1708650113,100.00,751.37,771.13,164,-145.34,-158.85,-84,1
1708650413,100.00,751.36,771.12,164,-145.34,-158.85,-85,1
1708650713,100.00,751.34,771.09,164,-145.34,-158.85,-84,1
1708651013,100.00,751.19,770.95,164,-145.34,-158.85,-85,1
1708651313,100.00,751.26,771.02,164,-145.34,-158.85,-86,1
1708651613,100.00,751.22,770.98,164,-145.34,-158.85,-86,1
1708651914,100.00,751.00,770.76,164,-145.34,-158.85,-86,1
1708652214,100.00,751.03,770.79,164,-145.34,-158.85,-86,1
1708652514,100.00,751.17,770.93,164,-145.34,-158.85,-86,1
1708652814,100.00,750.82,770.58,164,-145.34,-158.85,-86,1
1708653114,100.00,751.00,770.76,164,-145.34,-158.85,-86,1
1708653414,100.00,750.74,770.50,164,-145.34,-158.85,-86,1
1708653714,100.00,750.95,770.71,164,-145.34,-158.85,-86,1
1708654014,100.00,750.82,770.58,164,-145.34,-158.85,-86,1
1708654314,100.00,750.72,770.48,164,-145.34,-158.85,-86,1
1708654614,100.00,750.82,770.57,164,-145.34,-158.85,-86,1
1708654914,100.00,750.97,770.73,164,-145.34,-158.85,-85,1
1708655214,100.00,751.03,770.79,164,-145.34,-158.85,-84,1
1708655514,100.00,750.87,770.63,164,-145.34,-158.85,-85,1
1708655814,100.00,751.09,770.85,164,-145.34,-158.85,-85,1
1708656114,100.00,750.86,770.62,164,-145.34,-158.85,-85,1
1708656414,100.00,751.10,770.86,164,-145.34,-158.85,-84,1
1708656714,100.00,750.78,770.54,164,-145.34,-158.85,-84,1
1708657014,100.00,750.81,770.57,164,-145.34,-158.85,-84,1
1708657314,100.00,751.16,770.92,164,-145.34,-158.85,-85,1
1708657614,100.00,751.02,770.78,164,-145.34,-158.85,-84,1
1708657915,100.00,751.52,771.28,164,-145.34,-158.85,-84,1
1708658215,100.00,751.27,771.03,164,-145.34,-158.85,-84,1
1708658515,100.00,751.18,770.94,164,-145.34,-158.85,-84,1
1708658815,100.00,751.43,771.19,164,-145.34,-158.85,-86,1
1708659115,100.00,751.47,771.22,164,-145.34,-158.85,-86,1
1708659415,100.00,751.72,771.48,164,-145.34,-158.85,-86,1
1708659715,100.00,751.63,771.39,164,-145.34,-158.85,-86,1
1708660015,100.00,751.47,771.23,164,-145.34,-158.85,-86,1
1708660315,100.00,751.14,770.90,164,-145.34,-158.85,-86,1
1708660615,100.00,751.46,771.22,164,-145.34,-158.85,-86,1
1708660915,100.00,751.71,771.47,164,-145.34,-158.85,-85,1
1708661215,100.00,751.52,771.28,164,-145.34,-158.85,-86,1
1708661515,100.00,751.49,771.25,164,-145.34,-158.85,-86,1
1708661815,100.00,751.62,771.38,164,-145.34,-158.85,-86,1
1708662115,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1708662415,100.00,752.03,771.79,164,-145.34,-158.85,-86,1
1708662715,100.00,752.05,771.80,164,-145.34,-158.85,-84,1
1708663015,100.00,752.20,771.96,164,-145.34,-158.85,-84,1
1708663316,100.00,752.30,772.06,164,-145.34,-158.85,-84,1
1708663616,100.00,753.07,772.83,164,-145.34,-158.85,-84,1
1708663916,100.00,752.74,772.50,164,-145.34,-158.85,-84,1
1708664216,100.00,752.70,772.46,164,-145.34,-158.85,-84,1
1708664516,100.00,752.73,772.49,164,-145.34,-158.85,-84,1
1708664816,100.00,752.76,772.52,164,-145.34,-158.85,-84,1
1708665116,100.00,752.95,772.71,164,-145.34,-158.85,-84,1
1708665416,100.00,753.15,772.90,164,-145.34,-158.85,-84,1
1708665716,100.00,753.59,773.35,164,-145.34,-158.85,-85,1
1708666016,100.00,753.58,773.34,164,-145.34,-158.85,-83,1
1708666316,100.00,753.72,773.48,164,-145.34,-158.85,-84,1
1708666616,100.00,753.35,773.11,164,-145.34,-158.85,-85,1
1708666916,100.00,753.54,773.29,164,-145.34,-158.85,-81,1
1708667216,100.00,753.82,773.58,164,-145.34,-158.85,-81,1
1708667516,100.00,753.58,773.34,164,-145.34,-158.85,-81,1
1708667816,100.00,753.51,773.27,164,-145.34,-158.85,-82,1
1708668116,100.00,753.61,773.37,164,-145.34,-158.85,-81,1
1708668416,100.00,753.62,773.38,164,-145.34,-158.85,-81,1
1708668717,100.00,753.70,773.46,164,-145.34,-158.85,-81,1
1708669017,100.00,754.01,773.77,164,-145.34,-158.85,-81,1
1708669317,100.00,753.99,773.75,164,-145.34,-158.85,-81,1
1708669617,100.00,753.90,773.66,164,-145.34,-158.85,-81,1
1708669917,100.00,754.18,773.93,164,-145.34,-158.85,-83,1
1708670217,100.00,754.08,773.83,164,-145.34,-158.85,-81,1
1708670517,100.00,754.12,773.88,164,-145.34,-158.85,-88,1
1708670817,100.00,754.20,773.96,164,-145.34,-158.85,-87,1
1708671117,100.00,754.25,774.01,164,-145.34,-158.85,-86,1
1708671417,100.00,754.17,773.93,164,-145.34,-158.85,-86,1
1708671717,100.00,754.37,774.13,164,-145.34,-158.85,-86,1
1708672017,100.00,754.21,773.97,164,-145.34,-158.85,-88,1
1708672317,100.00,754.24,774.00,164,-145.34,-158.85,-86,1
1708672617,100.00,754.39,774.15,164,-145.34,-158.85,-87,1
1708672917,100.00,754.39,774.15,164,-145.34,-158.85,-86,1
1708673217,100.00,754.43,774.19,164,-145.34,-158.85,-86,1
1708673517,100.00,754.29,774.05,164,-145.34,-158.85,-85,1
1708673817,100.00,754.19,773.95,164,-145.34,-158.85,-87,1
1708674117,100.00,754.41,774.17,164,-145.34,-158.85,-87,1
1708674418,100.00,754.51,774.27,164,-145.34,-158.85,-84,1
1708674718,100.00,754.40,774.15,164,-145.34,-158.85,-83,1
1708675018,100.00,754.08,773.84,164,-145.34,-158.85,-84,1
1708675318,100.00,754.21,773.97,164,-145.34,-158.85,-85,1
1708675618,100.00,754.15,773.91,164,-145.34,-158.85,-85,1
1708675918,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1708676218,100.00,754.16,773.92,164,-145.34,-158.85,-84,1
1708676518,100.00,754.15,773.91,164,-145.34,-158.85,-83,1
1708676818,100.00,754.27,774.03,164,-145.34,-158.85,-84,1
1708677118,100.00,754.26,774.02,164,-145.34,-158.85,-83,1
1708677418,100.00,754.38,774.14,164,-145.34,-158.85,-84,1
1708677718,100.00,754.41,774.17,164,-145.34,-158.85,-83,1
1708678018,100.00,754.17,773.93,164,-145.34,-158.85,-84,1
1708678318,100.00,754.23,773.99,164,-145.34,-158.85,-86,1
1708678618,100.00,754.08,773.84,164,-145.34,-158.85,-84,1
1708678919,100.00,754.01,773.77,164,-145.34,-158.85,-86,1
1708679219,100.00,754.27,774.03,164,-145.34,-158.85,-85,1
1708679519,100.00,754.13,773.89,164,-145.34,-158.85,-86,1
1708679819,100.00,754.30,774.06,164,-145.34,-158.85,-86,1
1708680119,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1708680419,100.00,754.21,773.97,164,-145.34,-158.85,-87,1
1708680719,100.00,753.91,773.67,164,-145.34,-158.85,-87,1
1708681019,100.00,754.22,773.97,164,-145.34,-158.85,-87,1
1708681319,100.00,754.28,774.04,164,-145.34,-158.85,-87,1
1708681619,100.00,754.13,773.89,164,-145.34,-158.85,-86,1
1708681919,100.00,754.24,774.00,164,-145.34,-158.85,-85,1
1708682219,100.00,754.20,773.96,164,-145.34,-158.85,-84,1
1708682519,100.00,754.16,773.92,164,-145.34,-158.85,-89,1
1708682819,100.00,754.52,774.28,164,-145.34,-158.85,-82,1
1708683119,100.00,754.44,774.20,164,-145.34,-158.85,-82,1
1708683419,100.00,754.44,774.20,164,-145.34,-158.85,-82,1
1708683719,100.00,754.61,774.37,164,-145.34,-158.85,-82,1
1708684019,100.00,754.55,774.31,164,-145.34,-158.85,-81,1
1708684320,100.00,754.45,774.21,164,-145.34,-158.85,-83,1
1708684620,100.00,754.67,774.43,164,-145.34,-158.85,-83,1
1708684920,100.00,754.76,774.52,164,-145.34,-158.85,-83,1
1708685220,100.00,754.37,774.13,164,-145.34,-158.85,-83,1
1708685520,100.00,754.66,774.42,164,-145.34,-158.85,-82,1
1708685820,100.00,754.60,774.36,164,-145.34,-158.85,-83,1
1708686120,100.00,754.64,774.39,164,-145.34,-158.85,-83,1
1708686420,100.00,754.52,774.28,164,-145.34,-158.85,-82,1
1708686720,100.00,754.50,774.26,164,-145.34,-158.85,-87,1
1708687020,100.00,754.64,774.40,164,-145.34,-158.85,-88,1
1708687320,100.00,754.59,774.35,164,-145.34,-158.85,-88,1
1708687620,100.00,754.66,774.42,164,-145.34,-158.85,-86,1
1708687920,100.00,754.34,774.10,164,-145.34,-158.85,-88,1
1708688220,100.00,754.54,774.30,164,-145.34,-158.85,-88,1
1708688520,100.00,754.38,774.14,164,-145.34,-158.85,-88,1
1708688820,100.00,754.36,774.12,164,-145.34,-158.85,-88,1
1708689121,100.00,754.41,774.17,164,-145.34,-158.85,-88,1
1708689421,100.00,754.41,774.16,164,-145.34,-158.85,-87,1
1708689721,100.00,754.55,774.31,164,-145.34,-158.85,-85,1
1708690021,100.00,754.50,774.26,164,-145.34,-158.85,-86,1
1708690321,100.00,754.59,774.35,164,-145.34,-158.85,-83,1
1708690621,100.00,754.40,774.16,164,-145.34,-158.85,-84,1
1708690921,100.00,754.36,774.12,164,-145.34,-158.85,-83,1
1708691221,100.00,754.05,773.81,164,-145.34,-158.85,-84,1
1708691521,100.00,754.22,773.98,164,-145.34,-158.85,-83,1
1708691821,100.00,754.22,773.98,164,-145.34,-158.85,-85,1
1708692121,100.00,754.10,773.86,164,-145.34,-158.85,-84,1
1708692421,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1708692721,100.00,754.72,774.48,164,-145.34,-158.85,-82,1
1708693021,100.00,754.40,774.16,164,-145.34,-158.85,-82,1
1708693321,100.00,754.43,774.19,164,-145.34,-158.85,-83,1
1708693622,100.00,754.56,774.31,164,-145.34,-158.85,-81,1
1708693922,100.00,754.29,774.05,164,-145.34,-158.85,-83,1
1708694222,100.00,754.40,774.16,164,-145.34,-158.85,-84,1
1708694522,100.00,754.25,774.01,164,-145.34,-158.85,-87,1
1708694822,100.00,754.26,774.02,164,-145.34,-158.85,-89,1
1708695122,100.00,754.44,774.20,164,-145.34,-158.85,-86,1
1708695422,100.00,754.53,774.28,164,-145.34,-158.85,-85,1
1708695722,100.00,754.34,774.10,164,-145.34,-158.85,-86,1
1708696022,100.00,754.57,774.33,164,-145.34,-158.85,-86,1
1708696322,100.00,754.52,774.28,164,-145.34,-158.85,-86,1
1708696622,100.00,754.17,773.93,164,-145.34,-158.85,-86,1
1708696922,100.00,754.09,773.85,164,-145.34,-158.85,-84,1
1708697222,100.00,754.25,774.01,164,-145.34,-158.85,-86,1
1708697522,100.00,754.39,774.15,164,-145.34,-158.85,-85,1
1708697822,100.00,754.45,774.21,164,-145.34,-158.85,-86,1
1708698122,100.00,754.29,774.05,164,-145.34,-158.85,-85,1
1708698422,100.00,754.73,774.49,164,-145.34,-158.85,-84,1
1708698722,100.00,754.74,774.50,164,-145.34,-158.85,-83,1
1708699023,100.00,754.41,774.17,164,-145.34,-158.85,-82,1
1708699323,100.00,754.35,774.11,164,-145.34,-158.85,-82,1
1708699623,100.00,754.22,773.98,164,-145.34,-158.85,-82,1
1708699923,100.00,754.17,773.93,164,-145.34,-158.85,-83,1
1708700223,100.00,754.40,774.16,164,-145.34,-158.85,-83,1
1708700523,100.00,754.50,774.26,164,-145.34,-158.85,-83,1
1708700823,100.00,754.96,774.72,164,-145.34,-158.85,-83,1
1708701123,100.00,755.21,774.97,164,-145.34,-158.85,-83,1
1708701423,100.00,754.97,774.72,164,-145.34,-158.85,-82,1
1708701723,100.00,754.83,774.58,164,-145.34,-158.85,-83,1
1708702023,100.00,754.94,774.70,164,-145.34,-158.85,-83,1
1708702323,100.00,755.62,775.38,164,-145.34,-158.85,-83,1
1708702623,100.00,755.41,775.17,164,-145.34,-158.85,-85,1
1708702923,100.00,755.68,775.44,164,-145.34,-158.85,-86,1
1708703223,100.00,755.90,775.66,164,-145.34,-158.85,-85,1
1708703523,100.00,755.91,775.66,164,-145.34,-158.85,-86,1
1708703823,100.00,755.54,775.30,164,-145.34,-158.85,-86,1
1708704123,100.00,755.59,775.35,164,-145.34,-158.85,-85,1
1708704424,100.00,755.76,775.51,164,-145.34,-158.85,-85,1
1708704724,100.00,755.75,775.51,164,-145.34,-158.85,-86,1
1708705024,100.00,755.71,775.46,164,-145.34,-158.85,-87,1
1708705324,100.00,755.80,775.56,164,-145.34,-158.85,-85,1
1708705624,100.00,755.70,775.46,164,-145.34,-158.85,-86,1
1708705924,100.00,755.87,775.63,164,-145.34,-158.85,-86,1
1708706224,100.00,756.03,775.79,164,-145.34,-158.85,-86,1
1708706524,100.00,755.83,775.59,164,-145.34,-158.85,-83,1
1708706824,100.00,755.96,775.72,164,-145.34,-158.85,-83,1
1708707124,100.00,755.87,775.63,164,-145.34,-158.85,-83,1
1708707424,100.00,756.05,775.81,164,-145.34,-158.85,-82,1
1708707724,100.00,756.12,775.88,164,-145.34,-158.85,-82,1
1708708024,100.00,756.35,776.11,164,-145.34,-158.85,-82,1
1708708324,100.00,756.31,776.06,164,-145.34,-158.85,-82,1
1708708624,100.00,756.58,776.34,164,-145.34,-158.85,-83,1
1708708924,100.00,756.55,776.31,164,-145.34,-158.85,-82,1
1708709224,100.00,756.69,776.45,164,-145.34,-158.85,-82,1
1708709524,100.00,756.72,776.48,164,-145.34,-158.85,-82,1
1708709824,100.00,756.47,776.23,164,-145.34,-158.85,-83,1
1708710125,100.00,756.41,776.17,164,-145.34,-158.85,-86,1
1708710425,100.00,756.42,776.18,164,-145.34,-158.85,-86,1
1708710725,100.00,756.46,776.22,164,-145.34,-158.85,-86,1
1708711025,100.00,756.31,776.07,164,-145.34,-158.85,-86,1
1708711325,100.00,756.41,776.17,164,-145.34,-158.85,-86,1
1708711625,100.00,756.71,776.47,164,-145.34,-158.85,-86,1
1708711925,100.00,756.43,776.19,164,-145.34,-158.85,-86,1
1708712225,100.00,756.44,776.20,164,-145.34,-158.85,-85,1
1708712525,100.00,756.53,776.29,164,-145.34,-158.85,-86,1
1708712825,100.00,756.50,776.25,164,-145.34,-158.85,-85,1
1708713125,100.00,756.37,776.13,164,-145.34,-158.85,-86,1
1708713425,100.00,756.43,776.19,164,-145.34,-158.85,-86,1
1708713725,100.00,756.44,776.20,164,-145.34,-158.85,-86,1
1708714025,100.00,756.41,776.16,164,-145.34,-158.85,-82,1
1708714325,100.00,756.55,776.31,164,-145.34,-158.85,-82,1
1708714625,100.00,756.67,776.43,164,-145.34,-158.85,-82,1
1708714925,100.00,756.76,776.52,164,-145.34,-158.85,-81,1
1708715226,100.00,756.91,776.66,164,-145.34,-158.85,-82,1
1708715526,100.00,756.78,776.54,164,-145.34,-158.85,-82,1
1708715826,100.00,757.14,776.90,164,-145.34,-158.85,-82,1
1708716126,100.00,756.76,776.52,164,-145.34,-158.85,-82,1
1708716426,100.00,756.97,776.73,164,-145.34,-158.85,-83,1
1708716726,100.00,756.88,776.64,164,-145.34,-158.85,-83,1
1708717026,100.00,756.78,776.54,164,-145.34,-158.85,-82,1
1708717326,100.00,757.21,776.97,164,-145.34,-158.85,-83,1
1708717626,100.00,757.14,776.90,164,-145.34,-158.85,-85,1
1708717926,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1708718226,100.00,757.14,776.90,164,-145.34,-158.85,-86,1
1708718526,100.00,757.00,776.76,164,-145.34,-158.85,-85,1
1708718826,100.00,757.18,776.94,164,-145.34,-158.85,-85,1
1708719126,100.00,757.05,776.81,164,-145.34,-158.85,-87,1
1708719426,100.00,756.99,776.75,164,-145.34,-158.85,-86,1
1708719726,100.00,757.12,776.88,164,-145.34,-158.85,-86,1
1708720026,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1708720326,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1708720627,100.00,757.32,777.08,164,-145.34,-158.85,-86,1
1708720927,100.00,757.63,777.39,164,-145.34,-158.85,-86,1
1708721227,100.00,757.50,777.26,164,-145.34,-158.85,-86,1
1708721527,100.00,757.63,777.39,164,-145.34,-158.85,-82,1
1708721827,100.00,757.56,777.32,164,-145.34,-158.85,-82,1
1708722127,100.00,757.59,777.35,164,-145.34,-158.85,-82,1
1708722427,100.00,757.74,777.50,164,-145.34,-158.85,-82,1
1708722727,100.00,757.97,777.73,164,-145.34,-158.85,-82,1
1708723027,100.00,757.97,777.73,164,-145.34,-158.85,-82,1
1708723327,100.00,757.81,777.56,164,-145.34,-158.85,-83,1
1708723627,100.00,757.70,777.46,164,-145.34,-158.85,-83,1
1708723927,100.00,757.72,777.48,164,-145.34,-158.85,-83,1
1708724227,100.00,757.72,777.48,164,-145.34,-158.85,-83,1
1708724527,100.00,757.88,777.64,164,-145.34,-158.85,-82,1
1708724827,100.00,757.96,777.72,164,-145.34,-158.85,-83,1
1708725127,100.00,757.66,777.42,164,-145.34,-158.85,-83,1
1708725427,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1708725727,100.00,757.65,777.41,164,-145.34,-158.85,-86,1
1708726027,100.00,757.47,777.23,164,-145.34,-158.85,-86,1
1708726328,100.00,757.50,777.26,164,-145.34,-158.85,-86,1
1708726628,100.00,757.60,777.36,164,-145.34,-158.85,-87,1
1708726928,100.00,757.71,777.47,164,-145.34,-158.85,-86,1
1708727228,100.00,757.62,777.38,164,-145.34,-158.85,-87,1
1708727528,100.00,757.48,777.24,164,-145.34,-158.85,-86,1
1708727828,100.00,757.56,777.32,164,-145.34,-158.85,-88,1
1708728128,100.00,757.51,777.27,164,-145.34,-158.85,-87,1
1708728428,100.00,757.48,777.24,164,-145.34,-158.85,-86,1
1708728728,100.00,757.58,777.33,164,-145.34,-158.85,-87,1
1708729028,100.00,757.64,777.40,164,-145.34,-158.85,-87,1
1708729328,100.00,757.75,777.51,164,-145.34,-158.85,-83,1
1708729628,100.00,757.64,777.40,164,-145.34,-158.85,-83,1
1708729928,100.00,757.70,777.46,164,-145.34,-158.85,-82,1
1708730228,100.00,757.85,777.61,164,-145.34,-158.85,-83,1
1708730528,100.00,757.72,777.48,164,-145.34,-158.85,-83,1
1708730829,100.00,757.62,777.38,164,-145.34,-158.85,-83,1
1708731129,100.00,757.66,777.42,164,-145.34,-158.85,-83,1
1708731429,100.00,757.82,777.58,164,-145.34,-158.85,-83,1
1708731729,100.00,757.64,777.40,164,-145.34,-158.85,-83,1
1708732029,100.00,757.41,777.16,164,-145.34,-158.85,-83,1
1708732329,100.00,757.51,777.27,164,-145.34,-158.85,-83,1
1708732629,100.00,757.30,777.06,164,-145.34,-158.85,-82,1
1708732929,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1708733229,100.00,757.15,776.91,164,-145.34,-158.85,-86,1
1708733529,100.00,757.00,776.76,164,-145.34,-158.85,-86,1
1708733829,100.00,757.03,776.79,164,-145.34,-158.85,-86,1
1708734129,100.00,757.16,776.92,164,-145.34,-158.85,-86,1
1708734429,100.00,757.07,776.83,164,-145.34,-158.85,-86,1
1708734729,100.00,757.00,776.76,164,-145.34,-158.85,-87,1
1708735029,100.00,756.86,776.62,164,-145.34,-158.85,-86,1
1708735330,100.00,756.84,776.60,164,-145.34,-158.85,-87,1
1708735630,100.00,756.75,776.51,164,-145.34,-158.85,-86,1
1708735930,100.00,756.60,776.36,164,-145.34,-158.85,-84,1
1708736230,100.00,756.59,776.35,164,-145.34,-158.85,-84,1
1708736531,100.00,756.65,776.40,164,-145.34,-158.85,-85,1
1708736831,100.00,756.68,776.44,164,-145.34,-158.85,-83,1
1708737131,100.00,756.51,776.27,164,-145.34,-158.85,-83,1
1708737431,100.00,756.61,776.37,164,-145.34,-158.85,-83,1
1708737731,100.00,756.30,776.06,164,-145.34,-158.85,-83,1
1708738031,100.00,756.48,776.24,164,-145.34,-158.85,-83,1
1708738331,100.00,756.48,776.24,164,-145.34,-158.85,-82,1
1708738631,100.00,756.24,775.99,164,-145.34,-158.85,-82,1
1708738931,100.00,756.23,775.99,164,-145.34,-158.85,-83,1
1708739231,100.00,756.02,775.78,164,-145.34,-158.85,-83,1
1708739531,100.00,755.92,775.68,164,-145.34,-158.85,-83,1
1708739831,100.00,755.82,775.58,164,-145.34,-158.85,-83,1
1708740131,100.00,756.11,775.87,164,-145.34,-158.85,-83,1
1708740431,100.00,756.34,776.10,164,-145.34,-158.85,-82,1
1708740731,100.00,756.25,776.01,164,-145.34,-158.85,-87,1
1708741031,100.00,756.25,776.01,164,-145.34,-158.85,-85,1
1708741331,100.00,755.92,775.67,164,-145.34,-158.85,-84,1
1708741631,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1708741932,100.00,755.97,775.73,164,-145.34,-158.85,-84,1
1708742232,100.00,755.57,775.33,164,-145.34,-158.85,-85,1
1708742532,100.00,755.70,775.45,164,-145.34,-158.85,-84,1
1708742832,100.00,755.80,775.56,164,-145.34,-158.85,-84,1
1708743132,100.00,756.02,775.77,164,-145.34,-158.85,-84,1
1708743432,100.00,755.80,775.56,164,-145.34,-158.85,-84,1
1708743732,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1708744032,100.00,756.04,775.80,164,-145.34,-158.85,-84,1
1708744332,100.00,756.07,775.83,164,-145.34,-158.85,-84,1
1708744632,100.00,755.74,775.50,164,-145.34,-158.85,-83,1
1708744932,100.00,755.99,775.75,164,-145.34,-158.85,-83,1
1708745232,100.00,755.93,775.68,164,-145.34,-158.85,-83,1
1708745532,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1708745832,100.00,755.69,775.45,164,-145.34,-158.85,-83,1
1708746132,100.00,756.05,775.81,164,-145.34,-158.85,-83,1
1708746432,100.00,756.19,775.95,164,-145.34,-158.85,-82,1
1708746732,100.00,756.03,775.79,164,-145.34,-158.85,-83,1
1708747032,100.00,756.00,775.76,164,-145.34,-158.85,-82,1
1708747333,100.00,755.76,775.51,164,-145.34,-158.85,-82,1
1708747633,100.00,755.71,775.46,164,-145.34,-158.85,-82,1
1708747933,100.00,755.58,775.34,164,-145.34,-158.85,-83,1
1708748233,100.00,755.50,775.26,164,-145.34,-158.85,-87,1
1708748533,100.00,755.59,775.35,164,-145.34,-158.85,-87,1
1708748833,100.00,755.47,775.22,164,-145.34,-158.85,-86,1
1708749133,100.00,755.21,774.97,164,-145.34,-158.85,-87,1
1708749433,100.00,755.29,775.05,164,-145.34,-158.85,-86,1
1708749733,100.00,755.23,774.99,164,-145.34,-158.85,-86,1
1708750033,100.00,755.29,775.05,164,-145.34,-158.85,-86,1
1708750333,100.00,755.06,774.82,164,-145.34,-158.85,-86,1
1708750633,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1708750933,100.00,755.15,774.91,164,-145.34,-158.85,-87,1
1708751233,100.00,755.09,774.85,164,-145.34,-158.85,-86,1
1708751533,100.00,755.14,774.90,164,-145.34,-158.85,-86,1
1708751833,100.00,755.08,774.84,164,-145.34,-158.85,-86,1
1708752133,100.00,754.83,774.59,164,-145.34,-158.85,-83,1
1708752433,100.00,754.87,774.63,164,-145.34,-158.85,-83,1
1708752733,100.00,754.68,774.44,164,-145.34,-158.85,-83,1
1708753033,100.00,754.78,774.54,164,-145.34,-158.85,-83,1
1708753334,100.00,754.87,774.63,164,-145.34,-158.85,-83,1
1708753634,100.00,754.87,774.62,164,-145.34,-158.85,-83,1
1708753934,100.00,754.81,774.56,164,-145.34,-158.85,-83,1
1708754234,100.00,754.92,774.68,164,-145.34,-158.85,-83,1
1708754534,100.00,754.86,774.62,164,-145.34,-158.85,-83,1
1708754834,100.00,754.87,774.62,164,-145.34,-158.85,-83,1
1708755134,100.00,755.08,774.83,164,-145.34,-158.85,-84,1
1708755434,100.00,754.57,774.33,164,-145.34,-158.85,-83,1
1708755734,100.00,754.56,774.32,164,-145.34,-158.85,-83,1
1708756034,100.00,754.72,774.48,164,-145.34,-158.85,-85,1
1708756334,100.00,754.99,774.75,164,-145.34,-158.85,-86,1
1708756634,100.00,754.59,774.34,164,-145.34,-158.85,-86,1
1708756934,100.00,754.74,774.50,164,-145.34,-158.85,-86,1
1708757234,100.00,754.68,774.44,164,-145.34,-158.85,-85,1
1708757534,100.00,754.72,774.48,164,-145.34,-158.85,-85,1
1708757834,100.00,754.95,774.71,164,-145.34,-158.85,-85,1
1708758134,100.00,754.78,774.54,164,-145.34,-158.85,-85,1
1708758434,100.00,754.85,774.61,164,-145.34,-158.85,-85,1
1708758734,100.00,754.65,774.40,164,-145.34,-158.85,-86,1
1708759035,100.00,755.09,774.85,164,-145.34,-158.85,-87,1
1708759335,100.00,754.84,774.60,164,-145.34,-158.85,-87,1
1708759635,100.00,754.99,774.75,164,-145.34,-158.85,-84,1
1708759935,100.00,755.13,774.89,164,-145.34,-158.85,-84,1
1708760235,100.00,755.13,774.89,164,-145.34,-158.85,-84,1
1708760535,100.00,754.99,774.74,164,-145.34,-158.85,-84,1
1708760835,100.00,755.19,774.95,164,-145.34,-158.85,-83,1
1708761135,100.00,755.00,774.75,164,-145.34,-158.85,-84,1
1708761435,100.00,754.88,774.64,164,-145.34,-158.85,-84,1
1708761735,100.00,755.01,774.77,164,-145.34,-158.85,-83,1
1708762035,100.00,754.84,774.60,164,-145.34,-158.85,-83,1
1708762335,100.00,755.10,774.86,164,-145.34,-158.85,-83,1
1708762635,100.00,755.19,774.95,164,-145.34,-158.85,-84,1
1708762935,100.00,755.49,775.25,164,-145.34,-158.85,-84,1
1708763235,100.00,755.61,775.37,164,-145.34,-158.85,-84,1
1708763535,100.00,755.79,775.55,164,-145.34,-158.85,-83,1
1708763835,100.00,755.66,775.42,164,-145.34,-158.85,-86,1
1708764135,100.00,755.98,775.74,164,-145.34,-158.85,-86,1
1708764436,100.00,756.25,776.01,164,-145.34,-158.85,-86,1
1708764736,100.00,756.39,776.15,164,-145.34,-158.85,-86,1
1708765036,100.00,756.51,776.27,164,-145.34,-158.85,-85,1
1708765336,100.00,756.52,776.28,164,-145.34,-158.85,-86,1
1708765636,100.00,756.39,776.15,164,-145.34,-158.85,-86,1
1708765936,100.00,756.47,776.23,164,-145.34,-158.85,-86,1
1708766236,100.00,757.14,776.90,164,-145.34,-158.85,-85,1
1708766536,100.00,757.01,776.77,164,-145.34,-158.85,-86,1
1708766836,100.00,757.47,777.23,164,-145.34,-158.85,-85,1
1708767136,100.00,757.36,777.12,164,-145.34,-158.85,-86,1
1708767436,100.00,757.17,776.93,164,-145.34,-158.85,-86,1
1708767736,100.00,757.47,777.23,164,-145.34,-158.85,-84,1
1708768036,100.00,757.46,777.22,164,-145.34,-158.85,-84,1
1708768336,100.00,757.70,777.46,164,-145.34,-158.85,-84,1
1708768636,100.00,758.08,777.83,164,-145.34,-158.85,-84,1
1708768936,100.00,758.07,777.83,164,-145.34,-158.85,-84,1
1708769236,100.00,758.25,778.01,164,-145.34,-158.85,-84,1
1708769536,100.00,757.92,777.68,164,-145.34,-158.85,-84,1
1708769837,100.00,758.07,777.83,164,-145.34,-158.85,-84,1
1708770137,100.00,758.25,778.01,164,-145.34,-158.85,-85,1
1708770437,100.00,758.35,778.11,164,-145.34,-158.85,-84,1
1708770737,100.00,758.75,778.51,164,-145.34,-158.85,-84,1
1708771037,100.00,759.13,778.89,164,-145.34,-158.85,-84,1
1708771337,100.00,759.42,779.18,164,-145.34,-158.85,-84,1
1708771637,100.00,759.44,779.20,164,-145.34,-158.85,-84,1
1708771937,100.00,759.96,779.72,164,-145.34,-158.85,-85,1
1708772237,100.00,759.54,779.29,164,-145.34,-158.85,-86,1
1708772537,100.00,759.70,779.46,164,-145.34,-158.85,-86,1
1708772837,100.00,759.37,779.13,164,-145.34,-158.85,-86,1
1708773137,100.00,759.52,779.28,164,-145.34,-158.85,-86,1
1708773437,100.00,759.72,779.48,164,-145.34,-158.85,-87,1
1708773737,100.00,760.09,779.85,164,-145.34,-158.85,-86,1
1708774037,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1708774337,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1708774637,100.00,760.23,779.99,164,-145.34,-158.85,-86,1
1708774938,100.00,760.48,780.24,164,-145.34,-158.85,-86,1
1708775238,100.00,760.59,780.35,164,-145.34,-158.85,-86,1
1708775538,100.00,760.95,780.71,164,-145.34,-158.85,-87,1
1708775838,100.00,760.36,780.12,164,-145.34,-158.85,-78,1
1708776138,100.00,760.66,780.42,164,-145.34,-158.85,-78,1
1708776438,100.00,761.40,781.16,164,-145.34,-158.85,-79,1
1708776738,100.00,761.61,781.37,164,-145.34,-158.85,-79,1
1708777038,100.00,761.11,780.87,164,-145.34,-158.85,-79,1
1708777339,100.00,761.41,781.16,164,-145.34,-158.85,-78,1
1708777639,100.00,761.57,781.33,164,-145.34,-158.85,-78,1
1708777940,100.00,761.37,781.13,164,-145.34,-158.85,-78,1
1708778240,100.00,761.53,781.29,164,-145.34,-158.85,-78,1
1708778540,100.00,761.58,781.34,164,-145.34,-158.85,-78,1
1708778840,100.00,761.86,781.62,164,-145.34,-158.85,-78,1
1708779140,100.00,761.92,781.67,164,-145.34,-158.85,-78,1
1708779440,100.00,761.52,781.28,164,-145.34,-158.85,-82,1
1708779740,100.00,761.45,781.21,164,-145.34,-158.85,-83,1
1708780040,100.00,761.24,781.00,164,-145.34,-158.85,-84,1
1708780340,100.00,761.00,780.76,164,-145.34,-158.85,-83,1
1708780640,100.00,761.02,780.78,164,-145.34,-158.85,-83,1
1708780940,100.00,761.44,781.20,164,-145.34,-158.85,-83,1
1708781240,100.00,760.91,780.67,164,-145.34,-158.85,-83,1
1708781541,100.00,760.88,780.64,164,-145.34,-158.85,-83,1
1708781841,100.00,760.70,780.46,164,-145.34,-158.85,-85,1
1708782444,100.00,760.91,780.67,164,-145.34,-158.85,-84,1
1708782744,100.00,760.82,780.58,164,-145.34,-158.85,-84,1
1708783044,100.00,761.03,780.79,164,-145.34,-158.85,-84,1
1708783344,100.00,761.26,781.02,164,-145.34,-158.85,-83,1
1708783644,100.00,761.39,781.15,164,-145.34,-158.85,-83,1
1708783944,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1708784244,100.00,762.03,781.79,164,-145.34,-158.85,-86,1
1708784544,100.00,762.11,781.87,164,-145.34,-158.85,-87,1
1708784844,100.00,762.23,781.99,164,-145.34,-158.85,-86,1
1708785144,100.00,762.13,781.89,164,-145.34,-158.85,-87,1
1708785444,100.00,762.59,782.35,164,-145.34,-158.85,-86,1
1708785744,100.00,762.65,782.41,164,-145.34,-158.85,-86,1
1708786044,100.00,762.16,781.92,164,-145.34,-158.85,-86,1
1708786344,100.00,761.80,781.56,164,-145.34,-158.85,-86,1
1708786644,100.00,761.80,781.56,164,-145.34,-158.85,-86,1
1708786944,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1708787245,100.00,762.16,781.92,164,-145.34,-158.85,-86,1
1708787545,100.00,762.39,782.15,164,-145.34,-158.85,-86,1
1708787845,100.00,762.93,782.69,164,-145.34,-158.85,-84,1
1708788145,100.00,762.93,782.69,164,-145.34,-158.85,-84,1
1708788445,100.00,763.27,783.03,164,-145.34,-158.85,-84,1
1708788745,100.00,763.14,782.89,164,-145.34,-158.85,-83,1
1708789045,100.00,763.09,782.85,164,-145.34,-158.85,-84,1
1708789345,100.00,763.15,782.91,164,-145.34,-158.85,-83,1
1708789645,100.00,763.36,783.12,164,-145.34,-158.85,-83,1
1708789945,100.00,763.74,783.50,164,-145.34,-158.85,-84,1
1708790245,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1708790545,100.00,763.96,783.72,164,-145.34,-158.85,-83,1
1708790845,100.00,764.36,784.12,164,-145.34,-158.85,-84,1
1708791145,100.00,764.35,784.11,164,-145.34,-158.85,-83,1
1708791445,100.00,764.56,784.32,164,-145.34,-158.85,-84,1
1708791745,100.00,764.86,784.62,164,-145.34,-158.85,-86,1
1708792045,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1708792346,100.00,765.91,785.67,164,-145.34,-158.85,-86,1
1708792646,100.00,766.01,785.77,164,-145.34,-158.85,-86,1
1708792946,100.00,766.44,786.20,164,-145.34,-158.85,-86,1
1708793246,100.00,766.66,786.42,164,-145.34,-158.85,-86,1
1708793546,100.00,766.77,786.53,164,-145.34,-158.85,-86,1
1708793846,100.00,766.98,786.74,164,-145.34,-158.85,-86,1
1708794146,100.00,766.90,786.65,164,-145.34,-158.85,-86,1
1708794446,100.00,767.08,786.84,164,-145.34,-158.85,-86,1
1708794746,100.00,767.15,786.91,164,-145.34,-158.85,-86,1
1708795046,100.00,767.46,787.22,164,-145.34,-158.85,-85,1
1708795346,100.00,767.90,787.66,164,-145.34,-158.85,-83,1
1708795646,100.00,767.78,787.54,164,-145.34,-158.85,-83,1
1708795946,100.00,767.73,787.49,164,-145.34,-158.85,-83,1
1708796246,100.00,767.84,787.60,164,-145.34,-158.85,-82,1
1708796546,100.00,767.74,787.50,164,-145.34,-158.85,-82,1
1708796846,100.00,767.82,787.58,164,-145.34,-158.85,-83,1
1708797146,100.00,767.63,787.39,164,-145.34,-158.85,-82,1
1708797446,100.00,767.80,787.56,164,-145.34,-158.85,-83,1
1708797746,100.00,768.00,787.76,164,-145.34,-158.85,-82,1
1708798047,100.00,768.09,787.85,164,-145.34,-158.85,-82,1
1708798347,100.00,768.26,788.02,164,-145.34,-158.85,-82,1
1708798647,100.00,768.42,788.18,164,-145.34,-158.85,-82,1
1708798947,100.00,768.48,788.23,164,-145.34,-158.85,-82,1
1708799247,100.00,768.73,788.49,164,-145.34,-158.85,-86,1
1708799547,100.00,768.65,788.41,164,-145.34,-158.85,-85,1
1708799847,100.00,768.71,788.47,164,-145.34,-158.85,-85,1
1708800147,100.00,768.95,788.70,164,-145.34,-158.85,-85,1
1708800447,100.00,768.87,788.63,164,-145.34,-158.85,-85,1
1708800747,100.00,769.07,788.83,164,-145.34,-158.85,-85,1
1708801047,100.00,768.94,788.69,164,-145.34,-158.85,-85,1
1708801347,100.00,768.98,788.74,164,-145.34,-158.85,-85,1
1708801647,100.00,769.52,789.28,164,-145.34,-158.85,-85,1
1708801947,100.00,769.33,789.08,164,-145.34,-158.85,-85,1
1708802247,100.00,769.29,789.05,164,-145.34,-158.85,-85,1
1708802547,100.00,769.47,789.23,164,-145.34,-158.85,-85,1
1708802847,100.00,769.26,789.02,164,-145.34,-158.85,-82,1
1708803148,100.00,769.37,789.13,164,-145.34,-158.85,-82,1
1708803448,100.00,769.29,789.04,164,-145.34,-158.85,-82,1
1708803748,100.00,769.44,789.20,164,-145.34,-158.85,-82,1
1708804048,100.00,769.67,789.43,164,-145.34,-158.85,-82,1
1708804348,100.00,769.77,789.53,164,-145.34,-158.85,-81,1
1708804648,100.00,769.77,789.53,164,-145.34,-158.85,-82,1
1708804948,100.00,770.27,790.03,164,-145.34,-158.85,-82,1
1708805248,100.00,770.18,789.94,164,-145.34,-158.85,-82,1
1708805548,100.00,770.09,789.85,164,-145.34,-158.85,-82,1
1708805848,100.00,770.07,789.83,164,-145.34,-158.85,-82,1
1708806148,100.00,770.04,789.80,164,-145.34,-158.85,-83,1
1708806448,100.00,770.03,789.79,164,-145.34,-158.85,-82,1
1708806748,100.00,770.11,789.87,164,-145.34,-158.85,-83,1
1708807048,100.00,770.30,790.06,164,-145.34,-158.85,-82,1
1708807348,100.00,770.37,790.13,164,-145.34,-158.85,-84,1
1708807648,100.00,770.53,790.29,164,-145.34,-158.85,-85,1
1708807948,100.00,770.80,790.56,164,-145.34,-158.85,-85,1
1708808248,100.00,770.74,790.50,164,-145.34,-158.85,-86,1
1708808548,100.00,770.69,790.45,164,-145.34,-158.85,-85,1
1708808848,100.00,770.63,790.39,164,-145.34,-158.85,-84,1
1708809149,100.00,770.93,790.68,164,-145.34,-158.85,-84,1
1708809449,100.00,770.86,790.62,164,-145.34,-158.85,-84,1
1708809749,100.00,771.12,790.88,164,-145.34,-158.85,-84,1
1708810049,100.00,771.19,790.95,164,-145.34,-158.85,-84,1
1708810349,100.00,771.22,790.98,164,-145.34,-158.85,-84,1
1708810649,100.00,771.21,790.97,164,-145.34,-158.85,-85,1
1708810949,100.00,771.39,791.15,164,-145.34,-158.85,-85,1
1708811249,100.00,771.47,791.23,164,-145.34,-158.85,-82,1
1708811549,100.00,771.43,791.19,164,-145.34,-158.85,-82,1
1708811849,100.00,771.40,791.16,164,-145.34,-158.85,-82,1
1708812149,100.00,771.55,791.31,164,-145.34,-158.85,-82,1
1708812449,100.00,771.59,791.35,164,-145.34,-158.85,-82,1
1708812749,100.00,771.57,791.33,164,-145.34,-158.85,-82,1
1708813049,100.00,771.69,791.45,164,-145.34,-158.85,-82,1
1708813349,100.00,771.73,791.49,164,-145.34,-158.85,-82,1
1708813649,100.00,771.62,791.38,164,-145.34,-158.85,-82,1
1708813949,100.00,771.67,791.43,164,-145.34,-158.85,-82,1
1708814249,100.00,771.67,791.43,164,-145.34,-158.85,-82,1
1708814550,100.00,771.46,791.22,164,-145.34,-158.85,-82,1
1708814850,100.00,771.42,791.18,164,-145.34,-158.85,-82,1
1708815150,100.00,771.52,791.28,164,-145.34,-158.85,-82,1
1708815450,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1708815750,100.00,771.59,791.35,164,-145.34,-158.85,-84,1
1708816050,100.00,771.49,791.25,164,-145.34,-158.85,-84,1
1708816350,100.00,771.43,791.19,164,-145.34,-158.85,-84,1
1708816650,100.00,771.48,791.24,164,-145.34,-158.85,-85,1
1708816950,100.00,771.40,791.16,164,-145.34,-158.85,-85,1
1708817250,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1708817550,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1708817850,100.00,771.43,791.19,164,-145.34,-158.85,-84,1
1708818150,100.00,771.47,791.23,164,-145.34,-158.85,-84,1
1708818450,100.00,771.58,791.34,164,-145.34,-158.85,-84,1
1708818750,100.00,771.55,791.31,164,-145.34,-158.85,-84,1
1708819050,100.00,771.51,791.27,164,-145.34,-158.85,-81,1
1708819350,100.00,771.59,791.35,164,-145.34,-158.85,-81,1
1708819650,100.00,771.65,791.41,164,-145.34,-158.85,-82,1
1708819951,100.00,771.57,791.33,164,-145.34,-158.85,-82,1
1708820554,100.00,771.73,791.49,164,-145.34,-158.85,-82,1
1708820854,100.00,771.51,791.27,164,-145.34,-158.85,-82,1
1708821154,100.00,771.44,791.20,164,-145.34,-158.85,-83,1
1708821454,100.00,771.36,791.12,164,-145.34,-158.85,-82,1
1708821754,100.00,771.25,791.01,164,-145.34,-158.85,-82,1
1708822054,100.00,771.21,790.97,164,-145.34,-158.85,-81,1
1708822354,100.00,771.10,790.86,164,-145.34,-158.85,-81,1
1708822654,100.00,770.97,790.73,164,-145.34,-158.85,-82,1
1708822954,100.00,770.80,790.55,164,-145.34,-158.85,-81,1
1708823254,100.00,770.74,790.50,164,-145.34,-158.85,-84,1
1708823554,100.00,770.71,790.47,164,-145.34,-158.85,-84,1
1708823854,100.00,770.80,790.56,164,-145.34,-158.85,-84,1
1708824154,100.00,770.96,790.72,164,-145.34,-158.85,-83,1
1708824455,100.00,770.93,790.69,164,-145.34,-158.85,-84,1
1708824755,100.00,770.72,790.48,164,-145.34,-158.85,-85,1
1708825055,100.00,770.77,790.53,164,-145.34,-158.85,-84,1
1708825355,100.00,770.64,790.40,164,-145.34,-158.85,-85,1
1708825655,100.00,770.56,790.31,164,-145.34,-158.85,-84,1
1708825955,100.00,770.55,790.31,164,-145.34,-158.85,-85,1
1708826255,100.00,770.61,790.37,164,-145.34,-158.85,-84,1
1708826555,100.00,770.50,790.26,164,-145.34,-158.85,-84,1
1708826855,100.00,770.27,790.03,164,-145.34,-158.85,-81,1
1708827155,100.00,770.24,790.00,164,-145.34,-158.85,-83,1
1708827455,100.00,770.26,790.02,164,-145.34,-158.85,-83,1
1708827755,100.00,770.23,789.99,164,-145.34,-158.85,-83,1
1708828055,100.00,770.15,789.91,164,-145.34,-158.85,-83,1
1708828355,100.00,770.17,789.93,164,-145.34,-158.85,-81,1
1708828655,100.00,770.29,790.05,164,-145.34,-158.85,-82,1
1708828955,100.00,770.14,789.90,164,-145.34,-158.85,-82,1
1708829256,100.00,770.17,789.93,164,-145.34,-158.85,-82,1
1708829556,100.00,770.31,790.07,164,-145.34,-158.85,-81,1
1708829856,100.00,770.37,790.13,164,-145.34,-158.85,-81,1
1708830156,100.00,770.27,790.03,164,-145.34,-158.85,-82,1
1708830456,100.00,770.24,789.99,164,-145.34,-158.85,-82,1
1708830756,100.00,770.33,790.09,164,-145.34,-158.85,-84,1
1708831056,100.00,770.20,789.96,164,-145.34,-158.85,-84,1
1708831356,100.00,770.29,790.04,164,-145.34,-158.85,-85,1
1708831656,100.00,770.21,789.97,164,-145.34,-158.85,-84,1
1708831956,100.00,770.13,789.89,164,-145.34,-158.85,-84,1
1708832256,100.00,770.20,789.96,164,-145.34,-158.85,-85,1
1708832556,100.00,769.78,789.54,164,-145.34,-158.85,-84,1
1708832856,100.00,769.83,789.59,164,-145.34,-158.85,-85,1
1708833156,100.00,769.74,789.50,164,-145.34,-158.85,-85,1
1708833456,100.00,769.80,789.56,164,-145.34,-158.85,-84,1
1708833756,100.00,769.90,789.66,164,-145.34,-158.85,-85,1
1708834056,100.00,769.96,789.72,164,-145.34,-158.85,-85,1
1708834356,100.00,770.03,789.79,164,-145.34,-158.85,-85,1
1708834656,100.00,770.16,789.91,164,-145.34,-158.85,-80,1
1708834957,100.00,770.13,789.89,164,-145.34,-158.85,-80,1
1708835257,100.00,769.85,789.61,164,-145.34,-158.85,-80,1
1708835557,100.00,769.70,789.46,164,-145.34,-158.85,-80,1
1708835857,100.00,769.72,789.48,164,-145.34,-158.85,-80,1
1708836157,100.00,769.48,789.24,164,-145.34,-158.85,-80,1
1708836457,100.00,769.54,789.30,164,-145.34,-158.85,-80,1
1708836757,100.00,769.45,789.21,164,-145.34,-158.85,-80,1
1708837057,100.00,770.12,789.88,164,-145.34,-158.85,-80,1
1708837359,100.00,769.74,789.50,164,-145.34,-158.85,-80,1
1708837659,100.00,769.55,789.31,164,-145.34,-158.85,-79,1
1708837959,100.00,769.41,789.17,164,-145.34,-158.85,-80,1
1708838259,100.00,769.15,788.91,164,-145.34,-158.85,-80,1
1708838559,100.00,769.27,789.03,164,-145.34,-158.85,-84,1
1708838859,100.00,769.41,789.16,164,-145.34,-158.85,-84,1
1708839159,100.00,769.29,789.05,164,-145.34,-158.85,-84,1
1708839459,100.00,769.67,789.43,164,-145.34,-158.85,-84,1
1708839759,100.00,769.32,789.08,164,-145.34,-158.85,-84,1
1708840059,100.00,769.35,789.11,164,-145.34,-158.85,-84,1
1708840359,100.00,769.50,789.26,164,-145.34,-158.85,-83,1
1708840659,100.00,769.54,789.30,164,-145.34,-158.85,-85,1
1708840959,100.00,769.67,789.43,164,-145.34,-158.85,-84,1
1708841259,100.00,769.76,789.51,164,-145.34,-158.85,-84,1
1708841559,100.00,769.76,789.51,164,-145.34,-158.85,-85,1
1708841859,100.00,770.04,789.80,164,-145.34,-158.85,-84,1
1708842159,100.00,770.17,789.93,164,-145.34,-158.85,-84,1
1708842459,100.00,769.78,789.54,164,-145.34,-158.85,-81,1
1708842759,100.00,769.49,789.25,164,-145.34,-158.85,-82,1
1708843060,100.00,769.20,788.96,164,-145.34,-158.85,-82,1
1708843360,100.00,769.18,788.94,164,-145.34,-158.85,-82,1
1708843660,100.00,769.02,788.78,164,-145.34,-158.85,-82,1
1708843960,100.00,769.12,788.88,164,-145.34,-158.85,-81,1
1708844260,100.00,768.97,788.73,164,-145.34,-158.85,-82,1
1708844560,100.00,769.17,788.93,164,-145.34,-158.85,-82,1
1708844860,100.00,769.04,788.80,164,-145.34,-158.85,-81,1
1708845160,100.00,768.77,788.52,164,-145.34,-158.85,-82,1
1708845460,100.00,768.51,788.27,164,-145.34,-158.85,-82,1
1708845760,100.00,768.27,788.03,164,-145.34,-158.85,-82,1
1708846060,100.00,768.59,788.35,164,-145.34,-158.85,-82,1
1708846360,100.00,768.40,788.15,164,-145.34,-158.85,-86,1
1708846660,100.00,768.39,788.15,164,-145.34,-158.85,-85,1
1708846960,100.00,768.07,787.83,164,-145.34,-158.85,-85,1
1708847260,100.00,767.81,787.57,164,-145.34,-158.85,-85,1
1708847560,100.00,767.91,787.67,164,-145.34,-158.85,-86,1
1708847860,100.00,767.75,787.51,164,-145.34,-158.85,-86,1
1708848160,100.00,767.19,786.95,164,-145.34,-158.85,-85,1
1708848461,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1708848761,100.00,766.68,786.43,164,-145.34,-158.85,-85,1
1708849061,100.00,766.56,786.32,164,-145.34,-158.85,-85,1
1708849361,100.00,766.23,785.99,164,-145.34,-158.85,-85,1
1708849661,100.00,766.01,785.77,164,-145.34,-158.85,-86,1
1708849961,100.00,765.63,785.39,164,-145.34,-158.85,-82,1
1708850261,100.00,765.10,784.86,164,-145.34,-158.85,-82,1
1708850561,100.00,764.58,784.34,164,-145.34,-158.85,-83,1
1708850861,100.00,764.22,783.98,164,-145.34,-158.85,-83,1
1708851161,100.00,763.87,783.62,164,-145.34,-158.85,-84,1
1708851461,100.00,763.55,783.30,164,-145.34,-158.85,-84,1
1708851761,100.00,763.21,782.97,164,-145.34,-158.85,-84,1
1708852061,100.00,762.92,782.68,164,-145.34,-158.85,-84,1
1708852361,100.00,762.54,782.30,164,-145.34,-158.85,-83,1
1708852661,100.00,762.17,781.93,164,-145.34,-158.85,-84,1
1708852961,100.00,761.92,781.68,164,-145.34,-158.85,-84,1
1708853261,100.00,761.82,781.58,164,-145.34,-158.85,-84,1
1708853561,100.00,761.63,781.39,164,-145.34,-158.85,-84,1
1708853862,100.00,761.07,780.83,164,-145.34,-158.85,-84,1
1708854162,100.00,760.75,780.51,164,-145.34,-158.85,-85,1
1708854462,100.00,760.43,780.18,164,-145.34,-158.85,-85,1
1708854762,100.00,759.98,779.74,164,-145.34,-158.85,-84,1
1708855062,100.00,759.50,779.26,164,-145.34,-158.85,-84,1
1708855362,100.00,759.14,778.90,164,-145.34,-158.85,-85,1
1708855662,100.00,758.89,778.65,164,-145.34,-158.85,-85,1
1708855962,100.00,758.62,778.38,164,-145.34,-158.85,-86,1
1708856262,100.00,758.28,778.04,164,-145.34,-158.85,-86,1
1708856562,100.00,757.93,777.69,164,-145.34,-158.85,-86,1
1708856862,100.00,757.61,777.37,164,-145.34,-158.85,-85,1
1708857162,100.00,757.42,777.18,164,-145.34,-158.85,-86,1
1708857462,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1708857762,100.00,756.88,776.64,164,-145.34,-158.85,-83,1
1708858062,100.00,756.47,776.23,164,-145.34,-158.85,-83,1
1708858362,100.00,756.09,775.84,164,-145.34,-158.85,-83,1
1708858662,100.00,756.03,775.79,164,-145.34,-158.85,-84,1
1708858962,93.21,755.82,775.58,164,-145.34,-158.97,-84,1
1708859263,86.22,755.59,775.35,164,-145.34,-159.09,-84,1
1708859563,79.79,755.41,775.17,164,-145.34,-159.22,-84,1
1708859863,79.10,755.19,774.95,164,-145.34,-159.23,-84,1
1708860163,76.88,755.28,775.04,164,-145.34,-159.28,-85,1
1708860463,72.22,754.99,774.75,164,-145.34,-159.38,-84,1
1708860763,70.09,754.92,774.68,164,-145.34,-159.43,-84,1
1708861063,69.42,754.75,774.51,164,-145.34,-159.44,-84,1
1708861363,70.06,754.56,774.32,164,-145.34,-159.43,-84,1
1708861663,66.33,754.60,774.36,164,-145.34,-159.52,-84,1
1708861963,65.42,754.46,774.22,164,-145.34,-159.54,-83,1
1708862263,65.80,754.51,774.27,164,-145.34,-159.53,-84,1
1708862563,65.49,755.01,774.77,164,-145.34,-159.54,-83,1
1708862863,64.44,754.34,774.10,164,-145.34,-159.56,-84,1
1708863163,64.33,754.47,774.23,164,-145.34,-159.56,-84,1
1708863463,66.77,754.78,774.54,164,-145.34,-159.50,-84,1
1708863763,64.84,754.17,773.93,164,-145.34,-159.55,-84,1
1708864063,64.32,753.91,773.66,164,-145.34,-159.56,-85,1
1708864364,64.75,753.95,773.71,164,-145.34,-159.55,-85,1
1708864664,62.69,753.82,773.57,164,-145.34,-159.61,-83,1
1708864964,62.61,753.91,773.67,164,-145.34,-159.61,-83,1
1708865264,63.46,754.34,774.10,164,-145.34,-159.59,-84,1
1708865564,65.62,754.41,774.17,164,-145.34,-159.53,-84,1
1708865864,63.33,753.77,773.53,164,-145.34,-159.59,-84,1
1708866164,65.60,753.83,773.59,164,-145.34,-159.53,-84,1
1708866464,64.14,753.97,773.73,164,-145.34,-159.57,-84,1
1708866764,62.83,754.07,773.83,164,-145.34,-159.60,-84,1
1708867064,64.41,753.83,773.59,164,-145.34,-159.56,-83,1
1708867364,65.54,754.02,773.78,164,-145.34,-159.53,-84,1
1708867664,63.40,753.89,773.65,164,-145.34,-159.59,-84,1
1708867964,63.03,753.89,773.65,164,-145.34,-159.60,-83,1
1708868264,62.99,754.14,773.90,164,-145.34,-159.60,-84,1
1708868564,60.45,754.12,773.88,164,-145.34,-159.66,-83,1
1708869164,58.79,754.26,774.02,164,-145.34,-159.71,-84,1
1708869464,59.53,754.32,774.08,164,-145.34,-159.69,-85,1
1708869765,60.22,754.36,774.12,164,-145.34,-159.67,-85,1
1708870065,60.25,754.20,773.96,164,-145.34,-159.67,-85,1
1708870365,63.07,754.07,773.83,164,-145.34,-159.60,-85,1
1708870665,61.23,754.21,773.97,164,-145.34,-159.64,-85,1
1708870965,64.54,754.02,773.78,164,-145.34,-159.56,-85,1
1708871265,65.67,754.24,774.00,164,-145.34,-159.53,-85,1
1708871565,66.27,754.42,774.18,164,-145.34,-159.52,-85,1
1708871865,67.91,754.61,774.37,164,-145.34,-159.48,-86,1
1708872165,69.83,754.87,774.63,164,-145.34,-159.43,-85,1
1708872465,70.06,754.89,774.65,164,-145.34,-159.43,-84,1
1708872765,65.76,755.01,774.77,164,-145.34,-159.53,-85,1
1708873065,66.24,754.99,774.75,164,-145.34,-159.52,-83,1
1708873365,67.96,754.89,774.65,164,-145.34,-159.48,-83,1
1708873965,69.25,755.12,774.88,164,-145.34,-159.45,-83,1
1708874265,71.21,755.44,775.19,164,-145.34,-159.40,-83,1
1708874565,71.44,755.84,775.60,164,-145.34,-159.40,-82,1
1708874865,71.86,755.93,775.69,164,-145.34,-159.39,-82,1
1708875165,72.13,755.91,775.67,164,-145.34,-159.38,-82,1
1708875466,73.18,755.98,775.74,164,-145.34,-159.36,-82,1
1708875766,74.02,756.07,775.83,164,-145.34,-159.34,-82,1
1708876066,74.43,756.23,775.99,164,-145.34,-159.33,-82,1
1708876366,74.59,756.40,776.16,164,-145.34,-159.33,-82,1
1708876666,75.42,756.60,776.36,164,-145.34,-159.31,-82,1
1708876966,75.62,756.78,776.54,164,-145.34,-159.31,-78,1
1708877266,76.80,757.02,776.78,164,-145.34,-159.28,-78,1
1708877566,77.18,757.16,776.91,164,-145.34,-159.27,-78,1
1708877866,77.45,757.19,776.94,164,-145.34,-159.27,-78,1
1708878166,79.35,757.36,777.12,164,-145.34,-159.23,-78,1
1708878466,81.62,757.55,777.31,164,-145.34,-159.18,-78,1
1708878766,83.16,757.93,777.68,164,-145.34,-159.15,-78,1
1708879066,85.34,758.10,777.86,164,-145.34,-159.11,-78,1
1708879366,89.90,758.25,778.01,164,-145.34,-159.03,-78,1
1708879666,89.86,758.27,778.03,164,-145.34,-159.03,-78,1
1708879966,91.16,758.39,778.15,164,-145.34,-159.00,-78,1
1708880266,93.70,758.60,778.35,164,-145.34,-158.96,-78,1
1708880567,92.16,758.69,778.45,164,-145.34,-158.99,-86,1
1708880867,92.31,758.68,778.44,164,-145.34,-158.98,-87,1
1708881167,94.29,758.80,778.56,164,-145.34,-158.95,-86,1
1708881467,95.04,758.68,778.43,164,-145.34,-158.94,-87,1
1708881767,97.48,758.72,778.48,164,-145.34,-158.90,-87,1
1708882067,100.00,758.81,778.57,164,-145.34,-158.85,-87,1
1708882367,100.00,758.83,778.59,164,-145.34,-158.85,-87,1
1708882667,100.00,759.07,778.83,164,-145.34,-158.85,-86,1
1708882967,100.00,759.13,778.89,164,-145.34,-158.85,-87,1
1708883267,100.00,759.23,778.98,164,-145.34,-158.85,-87,1
1708883567,100.00,759.63,779.39,164,-145.34,-158.85,-87,1
1708883867,100.00,759.53,779.29,164,-145.34,-158.85,-86,1
1708884167,100.00,759.63,779.39,164,-145.34,-158.85,-87,1
1708884467,100.00,759.75,779.51,164,-145.34,-158.85,-86,1
1708884767,100.00,759.80,779.56,164,-145.34,-158.85,-82,1
1708885067,100.00,759.93,779.69,164,-145.34,-158.85,-82,1
1708885367,100.00,760.09,779.85,164,-145.34,-158.85,-82,1
1708885667,100.00,760.29,780.05,164,-145.34,-158.85,-82,1
1708885967,100.00,760.27,780.03,164,-145.34,-158.85,-82,1
1708886268,100.00,760.29,780.04,164,-145.34,-158.85,-81,1
1708886568,100.00,760.39,780.15,164,-145.34,-158.85,-82,1
1708886868,100.00,760.51,780.27,164,-145.34,-158.85,-82,1
1708887168,100.00,760.61,780.37,164,-145.34,-158.85,-82,1
1708887468,100.00,760.73,780.49,164,-145.34,-158.85,-82,1
1708887768,100.00,760.84,780.60,164,-145.34,-158.85,-82,1
1708888068,100.00,760.85,780.60,164,-145.34,-158.85,-82,1
1708888368,100.00,761.17,780.93,164,-145.34,-158.85,-81,1
1708888668,100.00,761.35,781.11,164,-145.34,-158.85,-86,1
1708888968,100.00,761.49,781.25,164,-145.34,-158.85,-86,1
1708889268,100.00,761.39,781.15,164,-145.34,-158.85,-87,1
1708889568,100.00,761.47,781.23,164,-145.34,-158.85,-87,1
1708889868,100.00,761.44,781.20,164,-145.34,-158.85,-87,1
1708890168,100.00,761.58,781.34,164,-145.34,-158.85,-87,1
1708890468,100.00,761.76,781.51,164,-145.34,-158.85,-87,1
1708890768,100.00,761.79,781.55,164,-145.34,-158.85,-87,1
1708891068,100.00,761.97,781.73,164,-145.34,-158.85,-86,1
1708891369,100.00,762.02,781.78,164,-145.34,-158.85,-86,1
1708891669,100.00,762.13,781.89,164,-145.34,-158.85,-86,1
1708891969,100.00,762.14,781.90,164,-145.34,-158.85,-87,1
1708892269,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1708892569,100.00,762.58,782.34,164,-145.34,-158.85,-81,1
1708892869,100.00,762.74,782.50,164,-145.34,-158.85,-81,1
1708893169,100.00,763.05,782.81,164,-145.34,-158.85,-82,1
1708893469,100.00,762.80,782.56,164,-145.34,-158.85,-82,1
1708893769,100.00,762.61,782.36,164,-145.34,-158.85,-82,1
1708894069,100.00,762.61,782.37,164,-145.34,-158.85,-82,1
1708894369,100.00,762.64,782.40,164,-145.34,-158.85,-81,1
1708894669,100.00,762.69,782.45,164,-145.34,-158.85,-81,1
1708894969,100.00,762.62,782.38,164,-145.34,-158.85,-82,1
1708895269,100.00,762.89,782.65,164,-145.34,-158.85,-82,1
1708895569,100.00,763.14,782.90,164,-145.34,-158.85,-82,1
1708895869,100.00,763.04,782.80,164,-145.34,-158.85,-81,1
1708896169,100.00,763.11,782.87,164,-145.34,-158.85,-81,1
1708896469,100.00,763.31,783.07,164,-145.34,-158.85,-77,1
1708896769,100.00,763.54,783.30,164,-145.34,-158.85,-78,1
1708897070,100.00,763.73,783.49,164,-145.34,-158.85,-78,1
1708897370,100.00,763.96,783.72,164,-145.34,-158.85,-78,1
1708897670,100.00,763.93,783.69,164,-145.34,-158.85,-77,1
1708897970,100.00,764.00,783.76,164,-145.34,-158.85,-78,1
1708898270,100.00,764.14,783.90,164,-145.34,-158.85,-78,1
1708898570,100.00,764.24,784.00,164,-145.34,-158.85,-78,1
1708898870,100.00,764.43,784.19,164,-145.34,-158.85,-78,1
1708899170,100.00,764.39,784.15,164,-145.34,-158.85,-78,1
1708899470,100.00,764.48,784.24,164,-145.34,-158.85,-78,1
1708899770,100.00,764.57,784.33,164,-145.34,-158.85,-78,1
1708900070,100.00,764.54,784.30,164,-145.34,-158.85,-78,1
1708900370,100.00,764.45,784.20,164,-145.34,-158.85,-81,1
1708900670,100.00,764.55,784.31,164,-145.34,-158.85,-81,1
1708900970,100.00,765.04,784.80,164,-145.34,-158.85,-81,1
1708901270,100.00,765.09,784.85,164,-145.34,-158.85,-81,1
1708901570,100.00,765.21,784.97,164,-145.34,-158.85,-81,1
1708901870,100.00,765.23,784.99,164,-145.34,-158.85,-81,1
1708902170,100.00,765.44,785.19,164,-145.34,-158.85,-81,1
1708902470,100.00,765.54,785.30,164,-145.34,-158.85,-81,1
1708902771,100.00,765.74,785.50,164,-145.34,-158.85,-81,1
1708903071,100.00,765.43,785.18,164,-145.34,-158.85,-81,1
1708903371,100.00,765.47,785.23,164,-145.34,-158.85,-81,1
1708903671,100.00,765.91,785.67,164,-145.34,-158.85,-80,1
1708903971,100.00,765.73,785.49,164,-145.34,-158.85,-80,1
1708904271,100.00,766.21,785.97,164,-145.34,-158.85,-85,1
1708904571,100.00,765.99,785.74,164,-145.34,-158.85,-85,1
1708904871,100.00,766.14,785.89,164,-145.34,-158.85,-85,1
1708905171,100.00,765.99,785.75,164,-145.34,-158.85,-85,1
1708905471,100.00,766.11,785.87,164,-145.34,-158.85,-86,1
1708905771,100.00,766.02,785.78,164,-145.34,-158.85,-85,1
1708906071,100.00,766.12,785.88,164,-145.34,-158.85,-86,1
1708906371,100.00,766.18,785.93,164,-145.34,-158.85,-85,1
1708906671,100.00,766.07,785.83,164,-145.34,-158.85,-85,1
1708906971,100.00,766.16,785.92,164,-145.34,-158.85,-85,1
1708907271,100.00,766.11,785.87,164,-145.34,-158.85,-85,1
1708907571,100.00,766.08,785.84,164,-145.34,-158.85,-85,1
1708907871,100.00,766.33,786.09,164,-145.34,-158.85,-85,1
1708908172,100.00,766.55,786.31,164,-145.34,-158.85,-81,1
1708908472,100.00,766.54,786.30,164,-145.34,-158.85,-81,1
1708908772,100.00,766.47,786.23,164,-145.34,-158.85,-81,1
1708909072,100.00,766.60,786.36,164,-145.34,-158.85,-81,1
1708909372,100.00,766.49,786.25,164,-145.34,-158.85,-82,1
1708909672,100.00,766.63,786.39,164,-145.34,-158.85,-83,1
1708909972,100.00,766.69,786.44,164,-145.34,-158.85,-82,1
1708910272,100.00,766.78,786.54,164,-145.34,-158.85,-83,1
1708910572,100.00,766.65,786.41,164,-145.34,-158.85,-82,1
1708910872,100.00,766.54,786.30,164,-145.34,-158.85,-82,1
1708911172,100.00,766.60,786.36,164,-145.34,-158.85,-81,1
1708911472,100.00,766.61,786.37,164,-145.34,-158.85,-81,1
1708911772,100.00,766.75,786.51,164,-145.34,-158.85,-81,1
1708912072,100.00,766.96,786.72,164,-145.34,-158.85,-85,1
1708912372,100.00,766.91,786.67,164,-145.34,-158.85,-85,1
1708912672,100.00,767.05,786.81,164,-145.34,-158.85,-85,1
1708912972,100.00,766.98,786.74,164,-145.34,-158.85,-85,1
1708913272,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1708913572,100.00,767.09,786.85,164,-145.34,-158.85,-85,1
1708913873,100.00,766.80,786.56,164,-145.34,-158.85,-85,1
1708914173,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1708914473,100.00,766.59,786.35,164,-145.34,-158.85,-86,1
1708914773,100.00,766.73,786.49,164,-145.34,-158.85,-85,1
1708915073,100.00,767.26,787.02,164,-145.34,-158.85,-85,1
1708915373,100.00,767.63,787.39,164,-145.34,-158.85,-85,1
1708915673,100.00,767.54,787.30,164,-145.34,-158.85,-81,1
1708915973,100.00,766.98,786.74,164,-145.34,-158.85,-81,1
1708916273,100.00,766.61,786.37,164,-145.34,-158.85,-81,1
1708916573,100.00,766.78,786.54,164,-145.34,-158.85,-81,1
1708916873,100.00,766.83,786.59,164,-145.34,-158.85,-81,1
1708917173,100.00,766.77,786.52,164,-145.34,-158.85,-81,1
1708917473,100.00,766.94,786.70,164,-145.34,-158.85,-81,1
1708917773,100.00,767.22,786.98,164,-145.34,-158.85,-81,1
1708918073,100.00,767.23,786.99,164,-145.34,-158.85,-81,1
1708918373,100.00,767.22,786.98,164,-145.34,-158.85,-81,1
1708918673,100.00,767.23,786.99,164,-145.34,-158.85,-81,1
1708918973,100.00,767.43,787.18,164,-145.34,-158.85,-81,1
1708919273,100.00,767.40,787.16,164,-145.34,-158.85,-81,1
1708919573,100.00,767.59,787.35,164,-145.34,-158.85,-80,1
1708919874,100.00,767.60,787.35,164,-145.34,-158.85,-78,1
1708920174,100.00,767.54,787.30,164,-145.34,-158.85,-80,1
1708920474,100.00,767.48,787.24,164,-145.34,-158.85,-81,1
1708920774,100.00,767.41,787.17,164,-145.34,-158.85,-81,1
1708921074,100.00,767.60,787.36,164,-145.34,-158.85,-80,1
1708921374,100.00,767.65,787.40,164,-145.34,-158.85,-80,1
1708921674,100.00,767.54,787.30,164,-145.34,-158.85,-80,1
1708921974,100.00,767.46,787.22,164,-145.34,-158.85,-80,1
1708922274,100.00,767.34,787.10,164,-145.34,-158.85,-78,1
1708922574,100.00,767.30,787.06,164,-145.34,-158.85,-80,1
1708922874,100.00,767.37,787.13,164,-145.34,-158.85,-80,1
1708923174,100.00,767.32,787.08,164,-145.34,-158.85,-80,1
1708923474,100.00,767.18,786.94,164,-145.34,-158.85,-80,1
1708923774,100.00,767.72,787.48,164,-145.34,-158.85,-81,1
1708924074,100.00,768.42,788.18,164,-145.34,-158.85,-81,1
1708924374,100.00,767.66,787.42,164,-145.34,-158.85,-80,1
1708924674,100.00,767.59,787.35,164,-145.34,-158.85,-80,1
1708924974,100.00,767.94,787.70,164,-145.34,-158.85,-80,1
1708925275,100.00,768.06,787.82,164,-145.34,-158.85,-81,1
1708925575,100.00,768.03,787.79,164,-145.34,-158.85,-81,1
1708925875,100.00,768.13,787.88,164,-145.34,-158.85,-81,1
1708926175,100.00,768.18,787.94,164,-145.34,-158.85,-81,1
1708926475,100.00,768.73,788.49,164,-145.34,-158.85,-81,1
1708926775,100.00,768.51,788.27,164,-145.34,-158.85,-81,1
1708927075,100.00,768.35,788.11,164,-145.34,-158.85,-86,1
1708927375,100.00,768.19,787.95,164,-145.34,-158.85,-86,1
1708927675,100.00,768.08,787.84,164,-145.34,-158.85,-85,1
1708927975,100.00,767.91,787.67,164,-145.34,-158.85,-86,1
1708928275,100.00,767.89,787.65,164,-145.34,-158.85,-87,1
1708928575,100.00,767.65,787.41,164,-145.34,-158.85,-86,1
1708928875,100.00,767.43,787.19,164,-145.34,-158.85,-85,1
1708929175,100.00,767.26,787.02,164,-145.34,-158.85,-87,1
1708929475,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1708929775,100.00,767.63,787.39,164,-145.34,-158.85,-87,1
1708930075,100.00,767.03,786.79,164,-145.34,-158.85,-87,1
1708930375,100.00,766.85,786.61,164,-145.34,-158.85,-88,1
1708930675,100.00,766.64,786.40,164,-145.34,-158.85,-87,1
1708930976,100.00,766.52,786.28,164,-145.34,-158.85,-82,1
1708931276,100.00,766.29,786.05,164,-145.34,-158.85,-81,1
1708931576,100.00,766.41,786.17,164,-145.34,-158.85,-81,1
1708931876,100.00,766.29,786.05,164,-145.34,-158.85,-82,1
1708932176,100.00,766.13,785.89,164,-145.34,-158.85,-81,1
1708932476,100.00,765.92,785.68,164,-145.34,-158.85,-79,1
1708932776,100.00,765.79,785.55,164,-145.34,-158.85,-81,1
1708933076,100.00,765.66,785.42,164,-145.34,-158.85,-81,1
1708933376,100.00,765.35,785.11,164,-145.34,-158.85,-82,1
1708933677,100.00,765.21,784.97,164,-145.34,-158.85,-82,1
1708933977,100.00,764.80,784.56,164,-145.34,-158.85,-81,1
1708934277,100.00,764.48,784.24,164,-145.34,-158.85,-82,1
1708934577,100.00,764.14,783.90,164,-145.34,-158.85,-82,1
1708934877,100.00,764.24,784.00,164,-145.34,-158.85,-81,1
1708935177,100.00,763.93,783.69,164,-145.34,-158.85,-82,1
1708935477,100.00,763.72,783.48,164,-145.34,-158.85,-83,1
1708935777,100.00,763.36,783.12,164,-145.34,-158.85,-81,1
1708936077,100.00,762.97,782.73,164,-145.34,-158.85,-80,1
1708936377,100.00,763.04,782.79,164,-145.34,-158.85,-81,1
1708936677,100.00,762.74,782.49,164,-145.34,-158.85,-80,1
1708936977,100.00,762.43,782.19,164,-145.34,-158.85,-81,1
1708937278,100.00,762.22,781.98,164,-145.34,-158.85,-81,1
1708937578,100.00,761.96,781.72,164,-145.34,-158.85,-83,1
1708937878,100.00,761.75,781.50,164,-145.34,-158.85,-80,1
1708938178,100.00,761.29,781.05,164,-145.34,-158.85,-80,1
1708938478,100.00,761.22,780.98,164,-145.34,-158.85,-79,1
1708938778,100.00,760.95,780.71,164,-145.34,-158.85,-80,1
1708939078,100.00,760.73,780.49,164,-145.34,-158.85,-82,1
1708939378,100.00,760.47,780.23,164,-145.34,-158.85,-79,1
1708939678,100.00,760.31,780.07,164,-145.34,-158.85,-81,1
1708939978,100.00,760.10,779.86,164,-145.34,-158.85,-82,1
1708940278,100.00,759.89,779.65,164,-145.34,-158.85,-81,1
1708940578,100.00,759.78,779.53,164,-145.34,-158.85,-83,1
1708940878,100.00,759.52,779.28,164,-145.34,-158.85,-82,1
1708941178,100.00,759.50,779.26,164,-145.34,-158.85,-82,1
1708941478,100.00,759.18,778.94,164,-145.34,-158.85,-82,1
1708941778,100.00,759.12,778.88,164,-145.34,-158.85,-81,1
1708942079,100.00,758.66,778.42,164,-145.34,-158.85,-81,1
1708942379,100.00,758.53,778.29,164,-145.34,-158.85,-83,1
1708942679,100.00,758.22,777.98,164,-145.34,-158.85,-83,1
1708942979,100.00,758.17,777.93,164,-145.34,-158.85,-82,1
1708943279,100.00,758.21,777.97,164,-145.34,-158.85,-82,1
1708943579,100.00,758.04,777.80,164,-145.34,-158.85,-88,1
1708943880,100.00,758.08,777.84,164,-145.34,-158.85,-88,1
1708944180,100.00,757.93,777.68,164,-145.34,-158.85,-86,1
1708944480,100.00,757.46,777.22,164,-145.34,-158.85,-88,1
1708944780,100.00,757.32,777.08,164,-145.34,-158.85,-87,1
1708945080,100.00,757.13,776.89,164,-145.34,-158.85,-88,1
1708945380,100.00,756.97,776.73,164,-145.34,-158.85,-86,1
1708945680,100.00,757.33,777.09,164,-145.34,-158.85,-88,1
1708945980,100.00,757.19,776.95,164,-145.34,-158.85,-88,1
1708946280,100.00,757.00,776.75,164,-145.34,-158.85,-88,1
1708946580,100.00,756.63,776.39,164,-145.34,-158.85,-88,1
1708946880,100.00,756.55,776.31,164,-145.34,-158.85,-88,1
1708947180,100.00,756.58,776.34,164,-145.34,-158.85,-83,1
1708947480,100.00,756.38,776.14,164,-145.34,-158.85,-83,1
1708947780,100.00,756.21,775.97,164,-145.34,-158.85,-84,1
1708948080,100.00,755.90,775.66,164,-145.34,-158.85,-82,1
1708948381,100.00,755.87,775.63,164,-145.34,-158.85,-84,1
1708948681,100.00,755.79,775.54,164,-145.34,-158.85,-83,1
1708948981,100.00,755.72,775.48,164,-145.34,-158.85,-83,1
1708949281,100.00,755.35,775.11,164,-145.34,-158.85,-85,1
1708949884,100.00,755.60,775.35,164,-145.34,-158.85,-84,1
1708950184,100.00,755.53,775.28,164,-145.34,-158.85,-82,1
1708950484,100.00,755.44,775.19,164,-145.34,-158.85,-83,1
1708950784,100.00,755.13,774.89,164,-145.34,-158.85,-83,1
1708951084,100.00,755.03,774.79,164,-145.34,-158.85,-84,1
1708951384,100.00,754.90,774.65,164,-145.34,-158.85,-86,1
1708951684,100.00,754.98,774.74,164,-145.34,-158.85,-89,1
1708951984,100.00,754.42,774.18,164,-145.34,-158.85,-88,1
1708952284,100.00,754.37,774.13,164,-145.34,-158.85,-90,1
1708952584,100.00,754.46,774.21,164,-145.34,-158.85,-89,1
1708952885,100.00,754.67,774.43,164,-145.34,-158.85,-87,1
1708953185,100.00,754.52,774.28,164,-145.34,-158.85,-87,1
1708953485,100.00,754.61,774.37,164,-145.34,-158.85,-88,1
1708953785,100.00,754.68,774.44,164,-145.34,-158.85,-90,1
1708954085,100.00,754.63,774.39,164,-145.34,-158.85,-88,1
1708954385,100.00,754.35,774.10,164,-145.34,-158.85,-88,1
1708954685,100.00,754.46,774.22,164,-145.34,-158.85,-89,1
1708954985,100.00,754.39,774.15,164,-145.34,-158.85,-88,1
1708955285,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1708955585,100.00,754.18,773.94,164,-145.34,-158.85,-84,1
1708955885,100.00,754.58,774.34,164,-145.34,-158.85,-83,1
1708956185,100.00,754.46,774.22,164,-145.34,-158.85,-83,1
1708956485,100.00,754.64,774.40,164,-145.34,-158.85,-85,1
1708956785,100.00,754.79,774.55,164,-145.34,-158.85,-83,1
1708957086,100.00,754.92,774.68,164,-145.34,-158.85,-85,1
1708957386,100.00,754.89,774.65,164,-145.34,-158.85,-82,1
1708957686,100.00,755.70,775.46,164,-145.34,-158.85,-83,1
1708957986,100.00,755.31,775.07,164,-145.34,-158.85,-82,1
1708958286,100.00,755.02,774.78,164,-145.34,-158.85,-83,1
1708958586,100.00,755.11,774.87,164,-145.34,-158.85,-83,1
1708958886,100.00,755.29,775.05,164,-145.34,-158.85,-82,1
1708959186,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1708959486,100.00,755.46,775.22,164,-145.34,-158.85,-79,1
1708959786,100.00,755.54,775.30,164,-145.34,-158.85,-79,1
1708960086,100.00,755.38,775.14,164,-145.34,-158.85,-79,1
1708960386,100.00,755.97,775.73,164,-145.34,-158.85,-80,1
1708960686,100.00,756.02,775.78,164,-145.34,-158.85,-79,1
1708960986,100.00,755.89,775.65,164,-145.34,-158.85,-79,1
1708961286,100.00,756.07,775.83,164,-145.34,-158.85,-79,1
1708961586,100.00,756.13,775.89,164,-145.34,-158.85,-79,1
1708961886,100.00,756.09,775.85,164,-145.34,-158.85,-79,1
1708962186,100.00,756.03,775.79,164,-145.34,-158.85,-79,1
1708962487,100.00,756.11,775.87,164,-145.34,-158.85,-79,1
1708962787,100.00,756.58,776.34,164,-145.34,-158.85,-78,1
1708963087,100.00,756.83,776.59,164,-145.34,-158.85,-79,1
1708963387,100.00,757.16,776.92,164,-145.34,-158.85,-87,1
1708963687,100.00,756.99,776.75,164,-145.34,-158.85,-86,1
1708963987,100.00,757.02,776.78,164,-145.34,-158.85,-87,1
1708964287,100.00,756.85,776.61,164,-145.34,-158.85,-86,1
1708964587,100.00,756.97,776.73,164,-145.34,-158.85,-88,1
1708964887,100.00,756.89,776.65,164,-145.34,-158.85,-87,1
1708965187,100.00,756.71,776.47,164,-145.34,-158.85,-88,1
1708965487,100.00,757.07,776.83,164,-145.34,-158.85,-87,1
1708965787,100.00,757.05,776.80,164,-145.34,-158.85,-87,1
1708966087,100.00,757.18,776.94,164,-145.34,-158.85,-88,1
1708966387,100.00,757.24,777.00,164,-145.34,-158.85,-87,1
1708966687,100.00,757.47,777.23,164,-145.34,-158.85,-84,1
1708966987,100.00,757.60,777.36,164,-145.34,-158.85,-81,1
1708967287,100.00,757.77,777.53,164,-145.34,-158.85,-81,1
1708967587,100.00,757.66,777.42,164,-145.34,-158.85,-81,1
1708967888,100.00,757.75,777.51,164,-145.34,-158.85,-81,1
1708968188,100.00,757.71,777.47,164,-145.34,-158.85,-81,1
1708968488,100.00,758.08,777.84,164,-145.34,-158.85,-81,1
1708968788,100.00,758.00,777.76,164,-145.34,-158.85,-81,1
1708969088,100.00,757.94,777.70,164,-145.34,-158.85,-81,1
1708969388,100.00,757.93,777.69,164,-145.34,-158.85,-81,1
1708969688,100.00,758.01,777.77,164,-145.34,-158.85,-81,1
1708969988,100.00,758.12,777.88,164,-145.34,-158.85,-81,1
1708970288,100.00,758.17,777.93,164,-145.34,-158.85,-81,1
1708970588,100.00,758.23,777.99,164,-145.34,-158.85,-81,1
1708970888,100.00,758.24,778.00,164,-145.34,-158.85,-87,1
1708971188,100.00,758.04,777.80,164,-145.34,-158.85,-87,1
1708971488,100.00,758.14,777.90,164,-145.34,-158.85,-87,1
1708971788,100.00,758.24,778.00,164,-145.34,-158.85,-87,1
1708972088,100.00,758.30,778.06,164,-145.34,-158.85,-88,1
1708972388,100.00,758.56,778.32,164,-145.34,-158.85,-88,1
1708972688,100.00,758.73,778.48,164,-145.34,-158.85,-87,1
1708972989,100.00,758.66,778.42,164,-145.34,-158.85,-88,1
1708973289,100.00,758.60,778.36,164,-145.34,-158.85,-87,1
1708973589,100.00,758.75,778.51,164,-145.34,-158.85,-87,1
1708973889,100.00,758.83,778.59,164,-145.34,-158.85,-88,1
1708974189,100.00,758.88,778.64,164,-145.34,-158.85,-87,1
1708974489,100.00,758.90,778.66,164,-145.34,-158.85,-81,1
1708974789,100.00,759.07,778.83,164,-145.34,-158.85,-81,1
1708975089,100.00,759.15,778.91,164,-145.34,-158.85,-81,1
1708975389,100.00,759.13,778.89,164,-145.34,-158.85,-81,1
1708975689,100.00,759.33,779.08,164,-145.34,-158.85,-82,1
1708975989,100.00,759.42,779.18,164,-145.34,-158.85,-81,1
1708976289,100.00,759.35,779.11,164,-145.34,-158.85,-81,1
1708976589,100.00,759.04,778.79,164,-145.34,-158.85,-81,1
1708976889,100.00,759.33,779.09,164,-145.34,-158.85,-81,1
1708977189,100.00,759.10,778.86,164,-145.34,-158.85,-81,1
1708977490,100.00,759.15,778.91,164,-145.34,-158.85,-81,1
1708977790,100.00,759.16,778.92,164,-145.34,-158.85,-80,1
1708978090,100.00,759.32,779.08,164,-145.34,-158.85,-80,1
1708978390,100.00,759.31,779.07,164,-145.34,-158.85,-80,1
1708978690,100.00,759.31,779.07,164,-145.34,-158.85,-87,1
1708978990,100.00,759.17,778.93,164,-145.34,-158.85,-87,1
1708979290,100.00,759.33,779.09,164,-145.34,-158.85,-87,1
1708979590,100.00,759.28,779.03,164,-145.34,-158.85,-87,1
1708979890,100.00,759.35,779.11,164,-145.34,-158.85,-87,1
1708980190,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1708980490,100.00,759.25,779.01,164,-145.34,-158.85,-87,1
1708980790,100.00,759.48,779.24,164,-145.34,-158.85,-87,1
1708981090,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1708981390,100.00,759.76,779.52,164,-145.34,-158.85,-87,1
1708981690,100.00,759.57,779.33,164,-145.34,-158.85,-87,1
1708981990,100.00,759.54,779.30,164,-145.34,-158.85,-87,1
1708982290,100.00,759.58,779.34,164,-145.34,-158.85,-88,1
1708982590,100.00,759.64,779.40,164,-145.34,-158.85,-80,1
1708982891,100.00,759.67,779.43,164,-145.34,-158.85,-80,1
1708983191,100.00,759.67,779.43,164,-145.34,-158.85,-81,1
1708983491,100.00,759.79,779.55,164,-145.34,-158.85,-80,1
1708983791,100.00,759.97,779.72,164,-145.34,-158.85,-81,1
1708984091,100.00,760.25,780.00,164,-145.34,-158.85,-81,1
1708984391,100.00,760.30,780.06,164,-145.34,-158.85,-80,1
1708984691,100.00,760.48,780.24,164,-145.34,-158.85,-81,1
1708984991,100.00,760.65,780.41,164,-145.34,-158.85,-80,1
1708985292,100.00,760.76,780.52,164,-145.34,-158.85,-80,1
1708985592,100.00,761.01,780.77,164,-145.34,-158.85,-81,1
1708985892,100.00,761.54,781.30,164,-145.34,-158.85,-81,1
1708986192,100.00,761.64,781.40,164,-145.34,-158.85,-80,1
1708986492,100.00,761.78,781.54,164,-145.34,-158.85,-87,1
1708986792,100.00,762.12,781.88,164,-145.34,-158.85,-87,1
1708987092,100.00,762.18,781.94,164,-145.34,-158.85,-87,1
1708987392,100.00,762.20,781.96,164,-145.34,-158.85,-86,1
1708987692,100.00,762.34,782.09,164,-145.34,-158.85,-87,1
1708987992,100.00,762.58,782.34,164,-145.34,-158.85,-86,1
1708988292,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1708988592,100.00,762.86,782.61,164,-145.34,-158.85,-86,1
1708988892,100.00,763.12,782.88,164,-145.34,-158.85,-86,1
1708989192,100.00,763.18,782.94,164,-145.34,-158.85,-86,1
1708989492,100.00,763.64,783.40,164,-145.34,-158.85,-86,1
1708989793,100.00,763.95,783.71,164,-145.34,-158.85,-87,1
1708990093,100.00,764.11,783.87,164,-145.34,-158.85,-86,1
1708990393,100.00,764.03,783.79,164,-145.34,-158.85,-79,1
1708990693,100.00,763.95,783.71,164,-145.34,-158.85,-79,1
1708990993,100.00,763.98,783.74,164,-145.34,-158.85,-79,1
1708991293,100.00,764.11,783.87,164,-145.34,-158.85,-79,1
1708991593,100.00,764.22,783.98,164,-145.34,-158.85,-79,1
1708991893,100.00,764.27,784.03,164,-145.34,-158.85,-79,1
1708992193,100.00,764.49,784.25,164,-145.34,-158.85,-79,1
1708992493,100.00,764.59,784.35,164,-145.34,-158.85,-80,1
1708992793,100.00,764.70,784.45,164,-145.34,-158.85,-79,1
1708993093,100.00,764.90,784.66,164,-145.34,-158.85,-79,1
1708993393,100.00,764.89,784.65,164,-145.34,-158.85,-79,1
1708993693,100.00,764.94,784.70,164,-145.34,-158.85,-79,1
1708993993,100.00,765.00,784.76,164,-145.34,-158.85,-79,1
1708994293,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1708994593,100.00,765.32,785.07,164,-145.34,-158.85,-86,1
1708994893,100.00,765.47,785.23,164,-145.34,-158.85,-86,1
1708995193,100.00,765.50,785.26,164,-145.34,-158.85,-86,1
1708995494,100.00,765.53,785.29,164,-145.34,-158.85,-87,1
1708995794,100.00,765.62,785.37,164,-145.34,-158.85,-85,1
1708996094,100.00,765.64,785.40,164,-145.34,-158.85,-86,1
1708996394,100.00,765.79,785.55,164,-145.34,-158.85,-86,1
1708996694,100.00,766.08,785.84,164,-145.34,-158.85,-87,1
1708996994,100.00,766.30,786.06,164,-145.34,-158.85,-86,1
1708997294,100.00,766.38,786.14,164,-145.34,-158.85,-86,1
1708997594,100.00,766.40,786.16,164,-145.34,-158.85,-86,1
1708997894,100.00,766.44,786.20,164,-145.34,-158.85,-80,1
1708998194,100.00,766.30,786.06,164,-145.34,-158.85,-80,1
1708998494,100.00,766.30,786.06,164,-145.34,-158.85,-79,1
1708998794,100.00,766.36,786.12,164,-145.34,-158.85,-79,1
1708999094,100.00,766.46,786.22,164,-145.34,-158.85,-79,1
1708999394,100.00,766.44,786.20,164,-145.34,-158.85,-79,1
1708999694,100.00,766.50,786.26,164,-145.34,-158.85,-80,1
1708999994,100.00,766.55,786.31,164,-145.34,-158.85,-80,1
1709000294,100.00,766.74,786.49,164,-145.34,-158.85,-80,1
1709000594,100.00,766.84,786.60,164,-145.34,-158.85,-79,1
1709000894,100.00,766.93,786.69,164,-145.34,-158.85,-80,1
1709001195,100.00,767.02,786.78,164,-145.34,-158.85,-80,1
1709001495,100.00,766.97,786.73,164,-145.34,-158.85,-79,1
1709001795,100.00,766.97,786.73,164,-145.34,-158.85,-86,1
1709002095,100.00,766.86,786.62,164,-145.34,-158.85,-85,1
1709002395,100.00,766.83,786.58,164,-145.34,-158.85,-87,1
1709002695,100.00,767.12,786.88,164,-145.34,-158.85,-86,1
1709002995,100.00,767.15,786.91,164,-145.34,-158.85,-86,1
1709003295,100.00,767.30,787.06,164,-145.34,-158.85,-86,1
1709003595,100.00,767.21,786.97,164,-145.34,-158.85,-85,1
1709003895,100.00,767.09,786.85,164,-145.34,-158.85,-85,1
1709004195,100.00,767.21,786.97,164,-145.34,-158.85,-86,1
1709004495,100.00,767.22,786.97,164,-145.34,-158.85,-87,1
1709004795,100.00,767.18,786.94,164,-145.34,-158.85,-86,1
1709005095,100.00,767.38,787.14,164,-145.34,-158.85,-86,1
1709005395,100.00,767.48,787.24,164,-145.34,-158.85,-79,1
1709005695,100.00,767.35,787.11,164,-145.34,-158.85,-79,1
1709005995,100.00,767.27,787.03,164,-145.34,-158.85,-79,1
1709006295,100.00,767.60,787.36,164,-145.34,-158.85,-79,1
1709006596,100.00,767.62,787.38,164,-145.34,-158.85,-79,1
1709006896,100.00,767.93,787.69,164,-145.34,-158.85,-79,1
1709007196,100.00,768.24,788.00,164,-145.34,-158.85,-80,1
1709007496,100.00,767.74,787.50,164,-145.34,-158.85,-79,1
1709007796,100.00,768.00,787.76,164,-145.34,-158.85,-80,1
1709008096,100.00,768.00,787.76,164,-145.34,-158.85,-80,1
1709008396,100.00,768.16,787.92,164,-145.34,-158.85,-80,1
1709008696,100.00,768.31,788.07,164,-145.34,-158.85,-80,1
1709008996,100.00,768.37,788.13,164,-145.34,-158.85,-80,1
1709009296,100.00,768.38,788.14,164,-145.34,-158.85,-87,1
1709009596,100.00,768.49,788.25,164,-145.34,-158.85,-86,1
1709009896,100.00,768.61,788.37,164,-145.34,-158.85,-86,1
1709010196,100.00,768.60,788.36,164,-145.34,-158.85,-86,1
1709010496,100.00,768.50,788.26,164,-145.34,-158.85,-87,1
1709010796,100.00,768.82,788.58,164,-145.34,-158.85,-87,1
1709011096,100.00,768.75,788.51,164,-145.34,-158.85,-86,1
1709011396,100.00,768.90,788.65,164,-145.34,-158.85,-87,1
1709011696,100.00,768.90,788.66,164,-145.34,-158.85,-87,1
1709011996,100.00,768.65,788.40,164,-145.34,-158.85,-87,1
1709012297,100.00,768.46,788.22,164,-145.34,-158.85,-86,1
1709012597,100.00,768.65,788.40,164,-145.34,-158.85,-86,1
1709012897,100.00,768.44,788.20,164,-145.34,-158.85,-80,1
1709013197,100.00,768.38,788.14,164,-145.34,-158.85,-80,1
1709013497,100.00,768.18,787.94,164,-145.34,-158.85,-80,1
1709013797,100.00,768.09,787.85,164,-145.34,-158.85,-80,1
1709014097,100.00,768.36,788.11,164,-145.34,-158.85,-80,1
1709014397,100.00,768.01,787.77,164,-145.34,-158.85,-80,1
1709014697,100.00,768.00,787.76,164,-145.34,-158.85,-80,1
1709014997,100.00,768.02,787.78,164,-145.34,-158.85,-80,1
1709015297,100.00,768.05,787.81,164,-145.34,-158.85,-80,1
1709015597,100.00,767.71,787.47,164,-145.34,-158.85,-83,1
1709015897,100.00,767.56,787.32,164,-145.34,-158.85,-83,1
1709016197,100.00,767.74,787.50,164,-145.34,-158.85,-83,1
1709016497,100.00,767.32,787.08,164,-145.34,-158.85,-85,1
1709016797,100.00,767.14,786.90,164,-145.34,-158.85,-83,1
1709017097,100.00,766.72,786.48,164,-145.34,-158.85,-86,1
1709017397,100.00,766.52,786.28,164,-145.34,-158.85,-88,1
1709017698,100.00,766.30,786.06,164,-145.34,-158.85,-88,1
1709017998,100.00,766.33,786.09,164,-145.34,-158.85,-87,1
1709018298,100.00,766.06,785.82,164,-145.34,-158.85,-87,1
1709018598,100.00,765.94,785.70,164,-145.34,-158.85,-87,1
1709018898,100.00,765.83,785.59,164,-145.34,-158.85,-86,1
1709019198,100.00,765.56,785.32,164,-145.34,-158.85,-88,1
1709019498,100.00,765.21,784.97,164,-145.34,-158.85,-86,1
1709019798,100.00,765.11,784.87,164,-145.34,-158.85,-88,1
1709020098,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1709020398,100.00,764.94,784.70,164,-145.34,-158.85,-87,1
1709020698,100.00,764.87,784.63,164,-145.34,-158.85,-86,1
1709020998,100.00,764.46,784.22,164,-145.34,-158.85,-88,1
1709021299,100.00,764.30,784.06,164,-145.34,-158.85,-83,1
1709021599,100.00,764.02,783.78,164,-145.34,-158.85,-84,1
1709021899,100.00,763.59,783.34,164,-145.34,-158.85,-84,1
1709022199,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1709022500,100.00,763.19,782.95,164,-145.34,-158.85,-85,1
1709022800,100.00,762.69,782.45,164,-145.34,-158.85,-84,1
1709023100,100.00,762.19,781.95,164,-145.34,-158.85,-83,1
1709023400,100.00,762.32,782.08,164,-145.34,-158.85,-84,1
1709023700,100.00,762.02,781.78,164,-145.34,-158.85,-84,1
1709024000,100.00,761.35,781.11,164,-145.34,-158.85,-83,1
1709024300,100.00,761.17,780.93,164,-145.34,-158.85,-85,1
1709024600,100.00,760.94,780.70,164,-145.34,-158.85,-84,1
1709024900,100.00,760.70,780.46,164,-145.34,-158.85,-84,1
1709025200,100.00,760.29,780.04,164,-145.34,-158.85,-86,1
1709025500,100.00,760.36,780.12,164,-145.34,-158.85,-85,1
1709025800,100.00,759.95,779.71,164,-145.34,-158.85,-86,1
1709026100,100.00,760.05,779.81,164,-145.34,-158.85,-87,1
1709026400,100.00,760.03,779.79,164,-145.34,-158.85,-87,1
1709026700,100.00,759.92,779.68,164,-145.34,-158.85,-89,1
1709027000,100.00,759.65,779.41,164,-145.34,-158.85,-86,1
1709027300,100.00,759.43,779.19,164,-145.34,-158.85,-87,1
1709027601,100.00,759.34,779.09,164,-145.34,-158.85,-88,1
1709027901,100.00,759.03,778.79,164,-145.34,-158.85,-85,1
1709028201,100.00,758.98,778.74,164,-145.34,-158.85,-85,1
1709028501,100.00,758.28,778.04,164,-145.34,-158.85,-87,1
1709028801,100.00,758.39,778.15,164,-145.34,-158.85,-86,1
1709029101,100.00,757.86,777.62,164,-145.34,-158.85,-86,1
1709029401,100.00,757.48,777.24,164,-145.34,-158.85,-87,1
1709029701,100.00,757.11,776.87,164,-145.34,-158.85,-86,1
1709030001,100.00,756.75,776.51,164,-145.34,-158.85,-86,1
1709030301,100.00,756.44,776.20,164,-145.34,-158.85,-86,1
1709030601,100.00,756.79,776.55,164,-145.34,-158.85,-86,1
1709030901,100.00,756.69,776.45,164,-145.34,-158.85,-86,1
1709031201,100.00,756.80,776.55,164,-145.34,-158.85,-86,1
1709031502,100.00,756.61,776.36,164,-145.34,-158.85,-86,1
1709031803,100.00,756.14,775.90,164,-145.34,-158.85,-85,1
1709032103,100.00,756.41,776.17,164,-145.34,-158.85,-84,1
1709032403,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1709032703,100.00,755.83,775.59,164,-145.34,-158.85,-83,1
1709033003,100.00,755.78,775.54,164,-145.34,-158.85,-87,1
1709033303,100.00,756.15,775.91,164,-145.34,-158.85,-88,1
1709033603,100.00,755.54,775.30,164,-145.34,-158.85,-86,1
1709033904,100.00,755.51,775.27,164,-145.34,-158.85,-84,1
1709034204,100.00,755.83,775.59,164,-145.34,-158.85,-87,1
1709034504,100.00,755.78,775.54,164,-145.34,-158.85,-86,1
1709034804,100.00,755.86,775.62,164,-145.34,-158.85,-86,1
1709035104,100.00,755.82,775.58,164,-145.34,-158.85,-88,1
1709035404,100.00,755.18,774.94,164,-145.34,-158.85,-86,1
1709035704,100.00,755.12,774.88,164,-145.34,-158.85,-87,1
1709036004,100.00,754.94,774.70,164,-145.34,-158.85,-86,1
1709036304,100.00,755.08,774.84,164,-145.34,-158.85,-85,1
1709036604,100.00,755.20,774.95,164,-145.34,-158.85,-88,1
1709036904,100.00,755.14,774.90,164,-145.34,-158.85,-84,1
1709037204,100.00,755.19,774.94,164,-145.34,-158.85,-83,1
1709037504,100.00,755.05,774.81,164,-145.34,-158.85,-83,1
1709037804,100.00,754.81,774.57,164,-145.34,-158.85,-85,1
1709038104,100.00,755.40,775.16,164,-145.34,-158.85,-85,1
1709038405,100.00,755.04,774.80,164,-145.34,-158.85,-85,1
1709038705,100.00,754.73,774.49,164,-145.34,-158.85,-85,1
1709039005,100.00,755.32,775.08,164,-145.34,-158.85,-84,1
1709039305,100.00,755.45,775.21,164,-145.34,-158.85,-84,1
1709039605,100.00,755.07,774.83,164,-145.34,-158.85,-85,1
1709039905,100.00,754.73,774.49,164,-145.34,-158.85,-85,1
1709040205,100.00,754.19,773.95,164,-145.34,-158.85,-85,1
1709040505,100.00,754.47,774.23,164,-145.34,-158.85,-87,1
1709040805,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1709041105,100.00,755.44,775.20,164,-145.34,-158.85,-84,1
1709041405,100.00,755.26,775.02,164,-145.34,-158.85,-86,1
1709041705,100.00,755.88,775.63,164,-145.34,-158.85,-87,1
1709042005,100.00,756.38,776.14,164,-145.34,-158.85,-87,1
1709042305,100.00,756.68,776.43,164,-145.34,-158.85,-88,1
1709042605,100.00,756.87,776.63,164,-145.34,-158.85,-86,1
1709042905,100.00,756.59,776.35,164,-145.34,-158.85,-87,1
1709043205,100.00,756.72,776.48,164,-145.34,-158.85,-88,1
1709043506,100.00,756.62,776.38,164,-145.34,-158.85,-87,1
1709043806,100.00,757.09,776.85,164,-145.34,-158.85,-88,1
1709044106,100.00,757.24,777.00,164,-145.34,-158.85,-87,1
1709044406,100.00,757.15,776.91,164,-145.34,-158.85,-80,1
1709044706,100.00,757.37,777.13,164,-145.34,-158.85,-80,1
1709045006,100.00,757.30,777.06,164,-145.34,-158.85,-80,1
1709045306,100.00,757.24,777.00,164,-145.34,-158.85,-80,1
1709045606,100.00,757.64,777.40,164,-145.34,-158.85,-80,1
1709045906,100.00,757.58,777.34,164,-145.34,-158.85,-80,1
1709046206,100.00,757.69,777.45,164,-145.34,-158.85,-80,1
1709046506,100.00,757.57,777.33,164,-145.34,-158.85,-80,1
1709046806,100.00,757.68,777.44,164,-145.34,-158.85,-80,1
1709047106,100.00,757.70,777.46,164,-145.34,-158.85,-80,1
1709047406,100.00,757.80,777.56,164,-145.34,-158.85,-80,1
1709047706,100.00,757.90,777.66,164,-145.34,-158.85,-80,1
1709048006,100.00,757.90,777.65,164,-145.34,-158.85,-80,1
1709048306,100.00,757.91,777.67,164,-145.34,-158.85,-87,1
1709048607,100.00,758.09,777.85,164,-145.34,-158.85,-87,1
1709048907,100.00,758.29,778.05,164,-145.34,-158.85,-87,1
1709049208,100.00,758.42,778.18,164,-145.34,-158.85,-88,1
1709049508,100.00,758.62,778.38,164,-145.34,-158.85,-87,1
1709049808,100.00,758.73,778.48,164,-145.34,-158.85,-86,1
1709050108,100.00,759.03,778.79,164,-145.34,-158.85,-87,1
1709050408,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1709050708,100.00,759.60,779.36,164,-145.34,-158.85,-87,1
1709051008,100.00,759.95,779.70,164,-145.34,-158.85,-87,1
1709051308,100.00,760.03,779.78,164,-145.34,-158.85,-87,1
1709051608,100.00,760.18,779.94,164,-145.34,-158.85,-87,1
1709051908,100.00,760.59,780.35,164,-145.34,-158.85,-86,1
1709052208,100.00,760.87,780.63,164,-145.34,-158.85,-88,1
1709052508,100.00,761.11,780.87,164,-145.34,-158.85,-88,1
1709052808,100.00,761.29,781.05,164,-145.34,-158.85,-87,1
1709053108,100.00,761.50,781.26,164,-145.34,-158.85,-88,1
1709053409,100.00,761.83,781.59,164,-145.34,-158.85,-88,1
1709053709,100.00,761.88,781.64,164,-145.34,-158.85,-88,1
1709054009,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1709054310,100.00,762.21,781.97,164,-145.34,-158.85,-87,1
1709054610,100.00,762.24,782.00,164,-145.34,-158.85,-87,1
1709054910,100.00,762.40,782.16,164,-145.34,-158.85,-87,1
1709055210,100.00,762.55,782.31,164,-145.34,-158.85,-88,1
1709055510,100.00,762.68,782.43,164,-145.34,-158.85,-87,1
1709055811,100.00,762.73,782.49,164,-145.34,-158.85,-84,1
1709056111,100.00,762.81,782.57,164,-145.34,-158.85,-84,1
1709056411,100.00,762.91,782.67,164,-145.34,-158.85,-84,1
1709056711,100.00,762.99,782.75,164,-145.34,-158.85,-84,1
1709057011,100.00,763.12,782.88,164,-145.34,-158.85,-84,1
1709057311,100.00,763.36,783.12,164,-145.34,-158.85,-84,1
1709057611,100.00,763.11,782.87,164,-145.34,-158.85,-84,1
1709057911,100.00,763.16,782.92,164,-145.34,-158.85,-85,1
1709058211,100.00,763.11,782.87,164,-145.34,-158.85,-84,1
1709058511,100.00,762.99,782.75,164,-145.34,-158.85,-84,1
1709058811,100.00,763.40,783.16,164,-145.34,-158.85,-84,1
1709059111,100.00,763.43,783.18,164,-145.34,-158.85,-84,1
1709059411,100.00,763.41,783.17,164,-145.34,-158.85,-84,1
1709059712,100.00,763.49,783.25,164,-145.34,-158.85,-88,1
1709060012,100.00,763.68,783.44,164,-145.34,-158.85,-88,1
1709060312,100.00,763.35,783.11,164,-145.34,-158.85,-87,1
1709060612,100.00,763.81,783.57,164,-145.34,-158.85,-88,1
1709060912,100.00,764.47,784.23,164,-145.34,-158.85,-87,1
1709061212,100.00,763.97,783.73,164,-145.34,-158.85,-87,1
1709061512,100.00,763.82,783.58,164,-145.34,-158.85,-87,1
1709061812,100.00,763.49,783.25,164,-145.34,-158.85,-87,1
1709062112,100.00,763.45,783.21,164,-145.34,-158.85,-87,1
1709062412,100.00,763.41,783.17,164,-145.34,-158.85,-87,1
1709062712,100.00,763.40,783.16,164,-145.34,-158.85,-87,1
1709063012,100.00,763.50,783.26,164,-145.34,-158.85,-87,1
1709063312,100.00,763.22,782.98,164,-145.34,-158.85,-87,1
1709063612,100.00,763.18,782.94,164,-145.34,-158.85,-84,1
1709063912,100.00,763.12,782.88,164,-145.34,-158.85,-84,1
1709064212,100.00,763.16,782.92,164,-145.34,-158.85,-83,1
1709064512,100.00,763.15,782.91,164,-145.34,-158.85,-83,1
1709064813,100.00,763.39,783.15,164,-145.34,-158.85,-83,1
1709065113,100.00,763.48,783.24,164,-145.34,-158.85,-83,1
1709065413,100.00,763.34,783.10,164,-145.34,-158.85,-83,1
1709065713,100.00,763.52,783.28,164,-145.34,-158.85,-83,1
1709066013,100.00,763.52,783.27,164,-145.34,-158.85,-83,1
1709066313,100.00,763.76,783.52,164,-145.34,-158.85,-83,1
1709066613,100.00,763.82,783.58,164,-145.34,-158.85,-83,1
1709066913,100.00,763.77,783.53,164,-145.34,-158.85,-83,1
1709067213,100.00,763.67,783.43,164,-145.34,-158.85,-83,1
1709067513,100.00,763.60,783.36,164,-145.34,-158.85,-79,1
1709067813,100.00,763.59,783.34,164,-145.34,-158.85,-79,1
1709068113,100.00,763.64,783.40,164,-145.34,-158.85,-79,1
1709068413,100.00,763.69,783.44,164,-145.34,-158.85,-79,1
1709068713,100.00,763.84,783.59,164,-145.34,-158.85,-79,1
1709069013,100.00,763.97,783.73,164,-145.34,-158.85,-79,1
1709069313,100.00,763.82,783.58,164,-145.34,-158.85,-79,1
1709069613,100.00,763.87,783.63,164,-145.34,-158.85,-79,1
1709069913,100.00,763.83,783.59,164,-145.34,-158.85,-79,1
1709070214,100.00,764.07,783.83,164,-145.34,-158.85,-79,1
1709070514,100.00,764.37,784.13,164,-145.34,-158.85,-79,1
1709070814,100.00,764.50,784.26,164,-145.34,-158.85,-79,1
1709071114,100.00,764.61,784.37,164,-145.34,-158.85,-79,1
1709071414,100.00,764.51,784.27,164,-145.34,-158.85,-88,1
1709071714,100.00,764.91,784.67,164,-145.34,-158.85,-87,1
1709072014,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1709072314,100.00,765.03,784.79,164,-145.34,-158.85,-87,1
1709072614,100.00,764.73,784.49,164,-145.34,-158.85,-88,1
1709072914,100.00,764.71,784.47,164,-145.34,-158.85,-87,1
1709073214,100.00,764.87,784.63,164,-145.34,-158.85,-87,1
1709073514,100.00,765.20,784.95,164,-145.34,-158.85,-87,1
1709073814,100.00,765.40,785.16,164,-145.34,-158.85,-88,1
1709074114,100.00,765.48,785.24,164,-145.34,-158.85,-87,1
1709074414,100.00,765.40,785.15,164,-145.34,-158.85,-87,1
1709074714,100.00,765.12,784.88,164,-145.34,-158.85,-87,1
1709075014,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1709075314,100.00,765.17,784.93,164,-145.34,-158.85,-83,1
1709075614,100.00,765.04,784.80,164,-145.34,-158.85,-83,1
1709075915,100.00,764.80,784.56,164,-145.34,-158.85,-83,1
1709076215,100.00,764.62,784.38,164,-145.34,-158.85,-83,1
1709076515,100.00,764.61,784.37,164,-145.34,-158.85,-83,1
1709076815,100.00,764.52,784.28,164,-145.34,-158.85,-83,1
1709077115,100.00,764.58,784.34,164,-145.34,-158.85,-84,1
1709077415,100.00,764.51,784.27,164,-145.34,-158.85,-84,1
1709077715,100.00,764.78,784.54,164,-145.34,-158.85,-84,1
1709078015,100.00,765.13,784.89,164,-145.34,-158.85,-84,1
1709078315,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1709078615,100.00,765.20,784.96,164,-145.34,-158.85,-84,1
1709078915,100.00,765.92,785.67,164,-145.34,-158.85,-88,1
1709079215,100.00,766.11,785.87,164,-145.34,-158.85,-88,1
1709079515,100.00,766.09,785.85,164,-145.34,-158.85,-87,1
1709079815,100.00,766.07,785.83,164,-145.34,-158.85,-88,1
1709080115,100.00,765.90,785.66,164,-145.34,-158.85,-88,1
1709080415,100.00,765.95,785.71,164,-145.34,-158.85,-88,1
1709080715,100.00,765.95,785.71,164,-145.34,-158.85,-88,1
1709081015,100.00,766.03,785.79,164,-145.34,-158.85,-88,1
1709081315,100.00,765.94,785.70,164,-145.34,-158.85,-88,1
1709081616,100.00,765.77,785.53,164,-145.34,-158.85,-87,1
1709081916,100.00,765.73,785.49,164,-145.34,-158.85,-87,1
1709082216,100.00,765.81,785.57,164,-145.34,-158.85,-88,1
1709082516,100.00,765.76,785.52,164,-145.34,-158.85,-88,1
1709082816,100.00,765.83,785.59,164,-145.34,-158.85,-84,1
1709083116,100.00,765.99,785.75,164,-145.34,-158.85,-84,1
1709083416,100.00,765.83,785.59,164,-145.34,-158.85,-84,1
1709083716,100.00,765.77,785.53,164,-145.34,-158.85,-84,1
1709084016,100.00,765.65,785.40,164,-145.34,-158.85,-84,1
1709084316,100.00,765.57,785.33,164,-145.34,-158.85,-83,1
1709084616,100.00,765.18,784.93,164,-145.34,-158.85,-83,1
1709084916,100.00,765.14,784.90,164,-145.34,-158.85,-83,1
1709085216,100.00,765.12,784.87,164,-145.34,-158.85,-83,1
1709085516,100.00,765.21,784.97,164,-145.34,-158.85,-83,1
1709085816,100.00,765.13,784.89,164,-145.34,-158.85,-83,1
1709086116,100.00,764.91,784.67,164,-145.34,-158.85,-83,1
1709086416,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1709086716,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709087016,100.00,765.00,784.76,164,-145.34,-158.85,-87,1
1709087317,100.00,765.06,784.82,164,-145.34,-158.85,-87,1
1709087617,100.00,764.77,784.53,164,-145.34,-158.85,-87,1
1709087917,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1709088217,100.00,765.08,784.84,164,-145.34,-158.85,-86,1
1709088517,100.00,764.75,784.51,164,-145.34,-158.85,-88,1
1709088817,100.00,764.66,784.41,164,-145.34,-158.85,-87,1
1709089117,100.00,764.72,784.48,164,-145.34,-158.85,-88,1
1709089417,100.00,764.77,784.53,164,-145.34,-158.85,-87,1
1709089717,100.00,765.06,784.82,164,-145.34,-158.85,-87,1
1709090017,100.00,765.29,785.05,164,-145.34,-158.85,-87,1
1709090317,100.00,765.56,785.32,164,-145.34,-158.85,-83,1
1709090617,100.00,765.65,785.40,164,-145.34,-158.85,-83,1
1709090917,100.00,765.82,785.57,164,-145.34,-158.85,-84,1
1709091217,100.00,765.90,785.66,164,-145.34,-158.85,-83,1
1709091517,100.00,766.01,785.77,164,-145.34,-158.85,-83,1
1709091817,100.00,766.07,785.83,164,-145.34,-158.85,-84,1
1709092117,100.00,765.95,785.71,164,-145.34,-158.85,-84,1
1709092417,100.00,766.04,785.80,164,-145.34,-158.85,-83,1
1709092717,100.00,766.02,785.78,164,-145.34,-158.85,-83,1
1709093017,100.00,766.15,785.91,164,-145.34,-158.85,-83,1
1709093318,100.00,766.11,785.87,164,-145.34,-158.85,-82,1
1709093618,100.00,766.46,786.22,164,-145.34,-158.85,-83,1
1709093918,100.00,766.57,786.33,164,-145.34,-158.85,-83,1
1709094218,100.00,766.26,786.02,164,-145.34,-158.85,-88,1
1709094518,100.00,766.42,786.18,164,-145.34,-158.85,-88,1
1709094818,100.00,766.41,786.17,164,-145.34,-158.85,-88,1
1709095118,100.00,766.39,786.15,164,-145.34,-158.85,-87,1
1709095418,100.00,766.30,786.06,164,-145.34,-158.85,-88,1
1709095718,100.00,766.27,786.03,164,-145.34,-158.85,-88,1
1709096018,100.00,766.32,786.08,164,-145.34,-158.85,-88,1
1709096318,100.00,766.25,786.01,164,-145.34,-158.85,-88,1
1709096618,100.00,766.45,786.21,164,-145.34,-158.85,-88,1
1709096918,100.00,766.50,786.26,164,-145.34,-158.85,-88,1
1709097218,100.00,766.66,786.42,164,-145.34,-158.85,-88,1
1709097518,100.00,766.55,786.31,164,-145.34,-158.85,-88,1
1709097818,100.00,766.66,786.42,164,-145.34,-158.85,-83,1
1709098118,100.00,766.69,786.45,164,-145.34,-158.85,-83,1
1709098418,100.00,766.71,786.47,164,-145.34,-158.85,-84,1
1709098719,100.00,766.80,786.56,164,-145.34,-158.85,-84,1
1709099019,100.00,766.75,786.51,164,-145.34,-158.85,-84,1
1709099319,100.00,766.79,786.55,164,-145.34,-158.85,-84,1
1709099619,100.00,766.77,786.52,164,-145.34,-158.85,-84,1
1709099919,100.00,766.74,786.50,164,-145.34,-158.85,-83,1
1709100219,100.00,766.57,786.33,164,-145.34,-158.85,-84,1
1709100519,100.00,767.18,786.94,164,-145.34,-158.85,-83,1
1709100819,100.00,767.29,787.05,164,-145.34,-158.85,-84,1
1709101119,100.00,767.03,786.79,164,-145.34,-158.85,-84,1
1709101419,100.00,767.12,786.88,164,-145.34,-158.85,-83,1
1709101719,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1709102019,100.00,767.05,786.81,164,-145.34,-158.85,-88,1
1709102319,100.00,767.04,786.79,164,-145.34,-158.85,-88,1
1709102619,100.00,766.93,786.69,164,-145.34,-158.85,-88,1
1709102919,100.00,766.74,786.50,164,-145.34,-158.85,-88,1
1709103219,100.00,766.51,786.27,164,-145.34,-158.85,-87,1
1709103519,100.00,766.50,786.26,164,-145.34,-158.85,-89,1
1709103819,100.00,766.46,786.22,164,-145.34,-158.85,-87,1
1709104119,100.00,766.39,786.14,164,-145.34,-158.85,-85,1
1709104420,100.00,766.35,786.11,164,-145.34,-158.85,-88,1
1709104720,100.00,766.07,785.83,164,-145.34,-158.85,-88,1
1709105020,100.00,765.66,785.42,164,-145.34,-158.85,-86,1
1709105320,100.00,765.74,785.50,164,-145.34,-158.85,-87,1
1709105620,100.00,765.69,785.44,164,-145.34,-158.85,-83,1
1709105920,100.00,765.79,785.55,164,-145.34,-158.85,-83,1
1709106220,100.00,765.40,785.16,164,-145.34,-158.85,-83,1
1709106520,100.00,765.93,785.69,164,-145.34,-158.85,-84,1
1709106820,100.00,765.68,785.44,164,-145.34,-158.85,-83,1
1709107120,100.00,765.71,785.47,164,-145.34,-158.85,-84,1
1709107420,100.00,765.56,785.31,164,-145.34,-158.85,-85,1
1709107720,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1709108020,100.00,765.54,785.30,164,-145.34,-158.85,-84,1
1709108320,100.00,765.56,785.32,164,-145.34,-158.85,-83,1
1709108629,100.00,764.98,784.74,164,-145.34,-158.85,-82,1
1709108924,100.00,765.13,784.89,164,-145.34,-158.85,-83,1
1709109224,100.00,765.28,785.04,164,-145.34,-158.85,-84,1
1709109524,100.00,765.59,785.35,164,-145.34,-158.85,-87,1
1709109824,100.00,765.30,785.06,164,-145.34,-158.85,-87,1
1709110124,100.00,765.21,784.97,164,-145.34,-158.85,-86,1
1709110424,100.00,765.11,784.87,164,-145.34,-158.85,-89,1
1709110724,100.00,764.37,784.13,164,-145.34,-158.85,-89,1
1709111024,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1709111324,100.00,764.16,783.92,164,-145.34,-158.85,-88,1
1709111624,100.00,763.90,783.66,164,-145.34,-158.85,-86,1
1709111924,100.00,763.64,783.40,164,-145.34,-158.85,-86,1
1709112225,100.00,763.57,783.33,164,-145.34,-158.85,-88,1
1709112525,100.00,763.35,783.11,164,-145.34,-158.85,-88,1
1709112825,100.00,763.70,783.46,164,-145.34,-158.85,-87,1
1709113125,100.00,763.56,783.32,164,-145.34,-158.85,-87,1
1709113425,100.00,763.34,783.10,164,-145.34,-158.85,-88,1
1709113725,100.00,763.93,783.69,164,-145.34,-158.85,-83,1
1709114025,100.00,763.43,783.19,164,-145.34,-158.85,-82,1
1709114325,100.00,763.36,783.12,164,-145.34,-158.85,-84,1
1709114625,100.00,762.60,782.36,164,-145.34,-158.85,-84,1
1709114925,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1709115225,100.00,762.88,782.64,164,-145.34,-158.85,-84,1
1709115525,100.00,762.91,782.66,164,-145.34,-158.85,-86,1
1709115825,100.00,763.26,783.02,164,-145.34,-158.85,-83,1
1709116125,100.00,763.56,783.32,164,-145.34,-158.85,-84,1
1709116425,100.00,763.51,783.27,164,-145.34,-158.85,-83,1
1709116725,100.00,763.80,783.56,164,-145.34,-158.85,-84,1
1709117025,100.00,763.48,783.23,164,-145.34,-158.85,-84,1
1709117326,100.00,763.20,782.96,164,-145.34,-158.85,-84,1
1709117626,100.00,763.29,783.05,164,-145.34,-158.85,-82,1
1709117926,100.00,763.44,783.20,164,-145.34,-158.85,-83,1
1709118226,100.00,762.96,782.72,164,-145.34,-158.85,-87,1
1709118526,100.00,763.12,782.88,164,-145.34,-158.85,-85,1
1709118826,100.00,763.48,783.24,164,-145.34,-158.85,-87,1
1709119126,100.00,763.89,783.65,164,-145.34,-158.85,-85,1
1709119426,100.00,763.86,783.62,164,-145.34,-158.85,-84,1
1709119726,100.00,763.84,783.60,164,-145.34,-158.85,-84,1
1709120026,100.00,763.80,783.56,164,-145.34,-158.85,-86,1
1709120326,100.00,764.04,783.80,164,-145.34,-158.85,-85,1
1709120626,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1709120926,100.00,763.60,783.36,164,-145.34,-158.85,-86,1
1709121226,100.00,763.77,783.53,164,-145.34,-158.85,-87,1
1709121526,100.00,763.97,783.72,164,-145.34,-158.85,-87,1
1709121826,100.00,763.86,783.62,164,-145.34,-158.85,-86,1
1709122126,100.00,763.83,783.59,164,-145.34,-158.85,-84,1
1709122427,100.00,764.53,784.29,164,-145.34,-158.85,-83,1
1709122727,100.00,764.42,784.18,164,-145.34,-158.85,-83,1
1709123027,100.00,764.32,784.07,164,-145.34,-158.85,-83,1
1709123327,100.00,764.46,784.22,164,-145.34,-158.85,-84,1
1709123627,100.00,764.71,784.46,164,-145.34,-158.85,-84,1
1709123927,100.00,765.02,784.78,164,-145.34,-158.85,-84,1
1709124227,100.00,765.04,784.80,164,-145.34,-158.85,-83,1
1709124527,100.00,765.15,784.91,164,-145.34,-158.85,-83,1
1709124827,100.00,765.27,785.03,164,-145.34,-158.85,-84,1
1709125127,100.00,765.56,785.32,164,-145.34,-158.85,-83,1
1709125427,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1709125727,100.00,765.75,785.51,164,-145.34,-158.85,-86,1
1709126027,100.00,766.04,785.80,164,-145.34,-158.85,-84,1
1709126327,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1709126627,100.00,766.19,785.95,164,-145.34,-158.85,-88,1
1709126928,100.00,766.16,785.92,164,-145.34,-158.85,-87,1
1709127228,100.00,766.33,786.09,164,-145.34,-158.85,-87,1
1709127528,100.00,766.47,786.23,164,-145.34,-158.85,-87,1
1709127828,100.00,766.54,786.30,164,-145.34,-158.85,-87,1
1709128128,100.00,766.95,786.71,164,-145.34,-158.85,-86,1
1709128428,100.00,767.26,787.02,164,-145.34,-158.85,-87,1
1709128728,100.00,767.19,786.95,164,-145.34,-158.85,-88,1
1709129028,100.00,767.58,787.34,164,-145.34,-158.85,-88,1
1709129328,100.00,767.85,787.61,164,-145.34,-158.85,-86,1
1709129628,100.00,767.59,787.35,164,-145.34,-158.85,-88,1
1709129928,100.00,767.90,787.66,164,-145.34,-158.85,-86,1
1709130228,100.00,767.84,787.60,164,-145.34,-158.85,-82,1
1709130528,100.00,768.14,787.89,164,-145.34,-158.85,-82,1
1709130828,100.00,768.21,787.97,164,-145.34,-158.85,-84,1
1709131128,100.00,767.98,787.74,164,-145.34,-158.85,-84,1
1709131428,100.00,767.98,787.74,164,-145.34,-158.85,-85,1
1709131728,100.00,768.26,788.01,164,-145.34,-158.85,-84,1
1709132028,100.00,768.05,787.81,164,-145.34,-158.85,-84,1
1709132329,100.00,768.08,787.83,164,-145.34,-158.85,-84,1
1709132629,100.00,768.53,788.29,164,-145.34,-158.85,-85,1
1709132929,100.00,768.52,788.28,164,-145.34,-158.85,-84,1
1709133229,100.00,768.51,788.27,164,-145.34,-158.85,-85,1
1709133529,100.00,768.74,788.50,164,-145.34,-158.85,-85,1
1709133829,100.00,768.95,788.71,164,-145.34,-158.85,-84,1
1709134129,100.00,768.91,788.67,164,-145.34,-158.85,-82,1
1709134429,100.00,769.02,788.78,164,-145.34,-158.85,-85,1
1709134729,100.00,768.91,788.67,164,-145.34,-158.85,-85,1
1709135029,100.00,768.95,788.71,164,-145.34,-158.85,-87,1
1709135329,100.00,769.00,788.76,164,-145.34,-158.85,-87,1
1709135629,100.00,769.18,788.93,164,-145.34,-158.85,-87,1
1709135929,100.00,768.99,788.75,164,-145.34,-158.85,-85,1
1709136229,100.00,768.91,788.66,164,-145.34,-158.85,-85,1
1709136529,100.00,768.94,788.70,164,-145.34,-158.85,-85,1
1709136829,100.00,768.91,788.67,164,-145.34,-158.85,-88,1
1709137129,100.00,768.92,788.68,164,-145.34,-158.85,-88,1
1709137429,100.00,769.23,788.99,164,-145.34,-158.85,-85,1
1709137729,100.00,769.28,789.04,164,-145.34,-158.85,-87,1
1709138030,100.00,769.42,789.18,164,-145.34,-158.85,-87,1
1709138330,100.00,769.66,789.42,164,-145.34,-158.85,-85,1
1709138630,100.00,769.64,789.40,164,-145.34,-158.85,-86,1
1709138930,100.00,770.03,789.79,164,-145.34,-158.85,-86,1
1709139230,100.00,769.64,789.40,164,-145.34,-158.85,-86,1
1709139530,100.00,769.75,789.51,164,-145.34,-158.85,-86,1
1709139830,100.00,769.61,789.37,164,-145.34,-158.85,-85,1
1709140130,100.00,769.72,789.48,164,-145.34,-158.85,-85,1
1709140430,100.00,769.70,789.46,164,-145.34,-158.85,-85,1
1709140730,100.00,770.24,790.00,164,-145.34,-158.85,-85,1
1709141030,100.00,770.07,789.83,164,-145.34,-158.85,-85,1
1709141330,100.00,769.92,789.68,164,-145.34,-158.85,-85,1
1709141630,100.00,769.93,789.69,164,-145.34,-158.85,-85,1
1709141930,100.00,769.99,789.75,164,-145.34,-158.85,-85,1
1709142230,100.00,769.87,789.62,164,-145.34,-158.85,-85,1
1709142530,100.00,770.13,789.89,164,-145.34,-158.85,-85,1
1709142830,100.00,770.32,790.08,164,-145.34,-158.85,-85,1
1709143130,100.00,770.56,790.32,164,-145.34,-158.85,-85,1
1709143430,100.00,770.76,790.52,164,-145.34,-158.85,-84,1
1709143730,100.00,770.49,790.25,164,-145.34,-158.85,-88,1
1709144031,100.00,770.60,790.36,164,-145.34,-158.85,-87,1
1709144331,100.00,770.37,790.13,164,-145.34,-158.85,-87,1
1709144631,100.00,770.65,790.41,164,-145.34,-158.85,-87,1
1709144931,100.00,770.47,790.23,164,-145.34,-158.85,-87,1
1709145231,100.00,770.66,790.42,164,-145.34,-158.85,-85,1
1709145531,100.00,770.53,790.29,164,-145.34,-158.85,-88,1
1709145831,100.00,770.73,790.48,164,-145.34,-158.85,-87,1
1709146131,100.00,770.87,790.63,164,-145.34,-158.85,-85,1
1709146431,100.00,771.08,790.84,164,-145.34,-158.85,-85,1
1709146731,100.00,771.01,790.77,164,-145.34,-158.85,-85,1
1709147031,100.00,771.19,790.95,164,-145.34,-158.85,-86,1
1709147331,100.00,771.32,791.08,164,-145.34,-158.85,-85,1
1709147631,100.00,771.28,791.03,164,-145.34,-158.85,-86,1
1709147931,100.00,771.48,791.24,164,-145.34,-158.85,-86,1
1709148231,100.00,771.68,791.44,164,-145.34,-158.85,-86,1
1709148531,100.00,771.89,791.64,164,-145.34,-158.85,-86,1
1709148831,100.00,771.65,791.41,164,-145.34,-158.85,-86,1
1709149131,100.00,771.65,791.41,164,-145.34,-158.85,-86,1
1709149432,100.00,771.74,791.50,164,-145.34,-158.85,-87,1
1709149732,100.00,771.97,791.73,164,-145.34,-158.85,-86,1
1709150032,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1709150332,100.00,771.70,791.46,164,-145.34,-158.85,-86,1
1709150632,100.00,771.52,791.28,164,-145.34,-158.85,-86,1
1709150932,100.00,771.62,791.38,164,-145.34,-158.85,-87,1
1709151232,100.00,771.43,791.19,164,-145.34,-158.85,-86,1
1709151532,100.00,771.35,791.11,164,-145.34,-158.85,-87,1
1709151832,100.00,771.82,791.58,164,-145.34,-158.85,-87,1
1709152132,100.00,771.85,791.61,164,-145.34,-158.85,-86,1
1709152432,100.00,771.77,791.52,164,-145.34,-158.85,-87,1
1709152732,100.00,771.51,791.27,164,-145.34,-158.85,-87,1
1709153032,100.00,771.88,791.64,164,-145.34,-158.85,-86,1
1709153332,100.00,771.85,791.61,164,-145.34,-158.85,-87,1
1709153632,100.00,771.60,791.36,164,-145.34,-158.85,-86,1
1709153932,100.00,771.59,791.35,164,-145.34,-158.85,-86,1
1709154232,100.00,771.87,791.63,164,-145.34,-158.85,-86,1
1709154532,100.00,772.05,791.81,164,-145.34,-158.85,-87,1
1709154832,100.00,771.83,791.59,164,-145.34,-158.85,-87,1
1709155133,100.00,772.05,791.81,164,-145.34,-158.85,-87,1
1709155433,100.00,772.35,792.11,164,-145.34,-158.85,-87,1
1709155733,100.00,772.34,792.10,164,-145.34,-158.85,-87,1
1709156033,100.00,772.50,792.26,164,-145.34,-158.85,-87,1
1709156333,100.00,772.66,792.42,164,-145.34,-158.85,-86,1
1709156633,100.00,772.88,792.64,164,-145.34,-158.85,-86,1
1709156933,100.00,772.60,792.36,164,-145.34,-158.85,-87,1
1709157233,100.00,772.63,792.39,164,-145.34,-158.85,-87,1
1709157533,100.00,772.50,792.26,164,-145.34,-158.85,-86,1
1709157833,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1709158133,100.00,772.59,792.34,164,-145.34,-158.85,-86,1
1709158433,100.00,772.66,792.42,164,-145.34,-158.85,-86,1
1709158733,100.00,772.84,792.60,164,-145.34,-158.85,-87,1
1709159033,100.00,772.87,792.63,164,-145.34,-158.85,-85,1
1709159333,100.00,772.75,792.50,164,-145.34,-158.85,-87,1
1709159633,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1709159933,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1709160233,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1709160533,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1709160833,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1709161134,100.00,772.63,792.39,164,-145.34,-158.85,-86,1
1709161434,100.00,772.74,792.50,164,-145.34,-158.85,-85,1
1709161734,100.00,772.76,792.52,164,-145.34,-158.85,-85,1
1709162034,100.00,772.68,792.44,164,-145.34,-158.85,-85,1
1709162637,100.00,772.94,792.70,164,-145.34,-158.85,-85,1
1709162937,100.00,772.87,792.63,164,-145.34,-158.85,-86,1
1709163237,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1709163537,100.00,773.07,792.82,164,-145.34,-158.85,-86,1
1709163837,100.00,772.97,792.72,164,-145.34,-158.85,-85,1
1709164137,100.00,773.04,792.80,164,-145.34,-158.85,-85,1
1709164437,100.00,772.80,792.56,164,-145.34,-158.85,-85,1
1709164737,100.00,773.12,792.88,164,-145.34,-158.85,-86,1
1709165037,100.00,773.16,792.92,164,-145.34,-158.85,-86,1
1709165337,100.00,772.90,792.66,164,-145.34,-158.85,-86,1
1709165637,100.00,772.87,792.63,164,-145.34,-158.85,-86,1
1709165937,100.00,772.89,792.65,164,-145.34,-158.85,-87,1
1709166237,100.00,773.04,792.80,164,-145.34,-158.85,-87,1
1709166538,100.00,772.81,792.56,164,-145.34,-158.85,-87,1
1709166838,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1709167138,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1709167438,100.00,773.10,792.86,164,-145.34,-158.85,-87,1
1709167738,100.00,773.17,792.93,164,-145.34,-158.85,-88,1
1709168038,100.00,773.14,792.90,164,-145.34,-158.85,-86,1
1709168338,100.00,772.84,792.59,164,-145.34,-158.85,-87,1
1709168638,100.00,772.68,792.44,164,-145.34,-158.85,-87,1
1709168938,100.00,772.70,792.46,164,-145.34,-158.85,-87,1
1709169238,100.00,773.02,792.78,164,-145.34,-158.85,-82,1
1709169538,100.00,773.11,792.87,164,-145.34,-158.85,-81,1
1709169838,100.00,773.09,792.85,164,-145.34,-158.85,-81,1
1709170138,100.00,773.22,792.98,164,-145.34,-158.85,-82,1
1709170438,100.00,773.14,792.90,164,-145.34,-158.85,-82,1
1709170738,100.00,773.23,792.99,164,-145.34,-158.85,-82,1
1709171038,100.00,773.40,793.16,164,-145.34,-158.85,-81,1
1709171338,100.00,773.10,792.86,164,-145.34,-158.85,-81,1
1709171638,100.00,773.03,792.79,164,-145.34,-158.85,-82,1
1709171938,100.00,773.22,792.98,164,-145.34,-158.85,-81,1
1709172239,100.00,772.59,792.35,164,-145.34,-158.85,-82,1
1709172539,100.00,773.35,793.11,164,-145.34,-158.85,-82,1
1709172839,100.00,773.49,793.25,164,-145.34,-158.85,-86,1
1709173139,100.00,773.38,793.14,164,-145.34,-158.85,-85,1
1709173439,100.00,773.24,793.00,164,-145.34,-158.85,-86,1
1709173739,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1709174039,100.00,773.07,792.83,164,-145.34,-158.85,-85,1
1709174339,100.00,772.94,792.70,164,-145.34,-158.85,-85,1
1709174639,100.00,772.56,792.32,164,-145.34,-158.85,-86,1
1709174939,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1709175239,100.00,773.12,792.88,164,-145.34,-158.85,-86,1
1709175539,100.00,773.02,792.78,164,-145.34,-158.85,-86,1
1709175839,100.00,773.21,792.97,164,-145.34,-158.85,-86,1
1709176139,100.00,772.80,792.56,164,-145.34,-158.85,-85,1
1709176439,100.00,772.64,792.40,164,-145.34,-158.85,-84,1
1709176739,100.00,773.17,792.93,164,-145.34,-158.85,-87,1
1709177040,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1709177340,100.00,773.37,793.13,164,-145.34,-158.85,-86,1
1709177640,100.00,773.39,793.15,164,-145.34,-158.85,-86,1
1709177943,100.00,773.40,793.16,164,-145.34,-158.85,-86,1
1709178243,100.00,773.16,792.92,164,-145.34,-158.85,-86,1
1709178543,100.00,773.04,792.80,164,-145.34,-158.85,-87,1
1709178843,100.00,773.04,792.80,164,-145.34,-158.85,-87,1
1709179143,100.00,772.91,792.67,164,-145.34,-158.85,-87,1
1709179443,100.00,773.01,792.77,164,-145.34,-158.85,-87,1
1709179743,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1709180043,100.00,772.79,792.55,164,-145.34,-158.85,-87,1
1709180343,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1709180643,100.00,772.98,792.74,164,-145.34,-158.85,-86,1
1709180943,100.00,773.21,792.97,164,-145.34,-158.85,-85,1
1709181243,100.00,773.26,793.02,164,-145.34,-158.85,-86,1
1709181543,100.00,773.35,793.11,164,-145.34,-158.85,-85,1
1709181843,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1709182144,100.00,773.15,792.91,164,-145.34,-158.85,-85,1
1709182444,100.00,772.95,792.71,164,-145.34,-158.85,-86,1
1709182744,100.00,773.16,792.91,164,-145.34,-158.85,-86,1
1709183044,100.00,773.14,792.90,164,-145.34,-158.85,-85,1
1709183344,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1709183644,100.00,773.09,792.85,164,-145.34,-158.85,-85,1
1709183944,100.00,773.19,792.95,164,-145.34,-158.85,-85,1
1709184244,100.00,773.46,793.22,164,-145.34,-158.85,-86,1
1709184544,100.00,773.55,793.31,164,-145.34,-158.85,-88,1
1709184844,100.00,773.55,793.31,164,-145.34,-158.85,-88,1
1709185144,100.00,773.37,793.13,164,-145.34,-158.85,-88,1
1709185444,100.00,773.16,792.92,164,-145.34,-158.85,-88,1
1709185744,100.00,773.11,792.87,164,-145.34,-158.85,-87,1
1709186044,100.00,773.47,793.23,164,-145.34,-158.85,-87,1
1709186344,100.00,773.35,793.11,164,-145.34,-158.85,-87,1
1709186645,100.00,773.47,793.23,164,-145.34,-158.85,-87,1
1709186945,100.00,773.99,793.75,164,-145.34,-158.85,-87,1
1709187245,100.00,773.77,793.53,164,-145.34,-158.85,-88,1
1709187545,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1709187845,100.00,773.59,793.35,164,-145.34,-158.85,-87,1
1709188145,100.00,773.22,792.98,164,-145.34,-158.85,-87,1
1709188445,100.00,773.40,793.16,164,-145.34,-158.85,-87,1
1709188745,100.00,773.33,793.09,164,-145.34,-158.85,-88,1
1709189045,100.00,773.17,792.93,164,-145.34,-158.85,-87,1
1709189345,100.00,773.23,792.99,164,-145.34,-158.85,-82,1
1709189645,100.00,773.01,792.77,164,-145.34,-158.85,-81,1
1709189945,100.00,773.21,792.97,164,-145.34,-158.85,-81,1
1709190245,100.00,773.14,792.90,164,-145.34,-158.85,-82,1
1709190545,100.00,773.27,793.03,164,-145.34,-158.85,-82,1
1709190845,100.00,773.01,792.76,164,-145.34,-158.85,-84,1
1709191145,100.00,772.58,792.33,164,-145.34,-158.85,-82,1
1709191445,100.00,772.61,792.37,164,-145.34,-158.85,-84,1
1709191745,100.00,772.48,792.24,164,-145.34,-158.85,-82,1
1709192046,100.00,772.31,792.07,164,-145.34,-158.85,-86,1
1709192346,100.00,772.51,792.27,164,-145.34,-158.85,-84,1
1709192646,100.00,772.53,792.29,164,-145.34,-158.85,-85,1
1709192946,100.00,772.86,792.62,164,-145.34,-158.85,-84,1
1709193246,100.00,772.94,792.70,164,-145.34,-158.85,-87,1
1709193546,100.00,773.09,792.85,164,-145.34,-158.85,-85,1
1709193846,100.00,773.17,792.93,164,-145.34,-158.85,-86,1
1709194146,100.00,773.06,792.82,164,-145.34,-158.85,-86,1
1709194446,100.00,772.95,792.71,164,-145.34,-158.85,-87,1
1709194746,100.00,772.87,792.63,164,-145.34,-158.85,-87,1
1709195046,100.00,771.93,791.69,164,-145.34,-158.85,-86,1
1709195346,100.00,772.18,791.94,164,-145.34,-158.85,-88,1
1709195646,100.00,772.50,792.26,164,-145.34,-158.85,-86,1
1709195946,100.00,772.46,792.22,164,-145.34,-158.85,-88,1
1709196246,100.00,772.62,792.38,164,-145.34,-158.85,-86,1
1709196546,100.00,771.96,791.72,164,-145.34,-158.85,-87,1
1709196846,100.00,772.66,792.42,164,-145.34,-158.85,-88,1
1709197147,100.00,772.36,792.11,164,-145.34,-158.85,-79,1
1709197447,100.00,772.06,791.82,164,-145.34,-158.85,-81,1
1709197747,100.00,772.44,792.20,164,-145.34,-158.85,-80,1
1709198047,100.00,772.26,792.02,164,-145.34,-158.85,-81,1
1709198347,100.00,772.35,792.11,164,-145.34,-158.85,-80,1
1709198647,100.00,772.20,791.96,164,-145.34,-158.85,-80,1
1709198947,100.00,772.24,792.00,164,-145.34,-158.85,-80,1
1709199247,100.00,772.26,792.02,164,-145.34,-158.85,-81,1
1709199547,100.00,772.06,791.82,164,-145.34,-158.85,-80,1
1709199847,100.00,771.65,791.41,164,-145.34,-158.85,-80,1
1709200147,100.00,772.13,791.89,164,-145.34,-158.85,-80,1
1709200447,100.00,771.78,791.54,164,-145.34,-158.85,-79,1
1709200747,100.00,771.94,791.70,164,-145.34,-158.85,-84,1
1709201047,100.00,771.77,791.53,164,-145.34,-158.85,-84,1
1709201347,100.00,771.91,791.67,164,-145.34,-158.85,-84,1
1709201647,100.00,771.66,791.42,164,-145.34,-158.85,-83,1
1709201948,100.00,771.36,791.12,164,-145.34,-158.85,-85,1
1709202248,100.00,771.40,791.16,164,-145.34,-158.85,-86,1
1709202548,100.00,771.34,791.10,164,-145.34,-158.85,-86,1
1709202848,100.00,771.27,791.03,164,-145.34,-158.85,-84,1
1709203148,100.00,770.66,790.42,164,-145.34,-158.85,-84,1
1709203448,100.00,770.55,790.31,164,-145.34,-158.85,-84,1
1709203748,100.00,770.90,790.66,164,-145.34,-158.85,-84,1
1709204048,100.00,770.80,790.55,164,-145.34,-158.85,-85,1
1709204349,100.00,770.65,790.41,164,-145.34,-158.85,-85,1
1709204649,100.00,769.82,789.58,164,-145.34,-158.85,-87,1
1709204949,100.00,770.00,789.76,164,-145.34,-158.85,-87,1
1709205249,100.00,770.05,789.81,164,-145.34,-158.85,-88,1
1709205549,100.00,770.31,790.07,164,-145.34,-158.85,-87,1
1709205849,100.00,770.39,790.15,164,-145.34,-158.85,-85,1
1709206149,100.00,769.62,789.38,164,-145.34,-158.85,-86,1
1709206449,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1709206749,100.00,769.65,789.41,164,-145.34,-158.85,-86,1
1709207049,100.00,769.74,789.49,164,-145.34,-158.85,-86,1
1709207349,100.00,769.14,788.89,164,-145.34,-158.85,-86,1
1709207649,100.00,769.43,789.19,164,-145.34,-158.85,-87,1
1709207949,100.00,769.38,789.14,164,-145.34,-158.85,-87,1
1709208249,100.00,769.05,788.81,164,-145.34,-158.85,-87,1
1709208549,100.00,768.85,788.61,164,-145.34,-158.85,-87,1
1709208849,100.00,768.94,788.70,164,-145.34,-158.85,-88,1
1709209149,100.00,768.65,788.41,164,-145.34,-158.85,-88,1
1709209449,100.00,768.77,788.53,164,-145.34,-158.85,-86,1
1709209749,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1709210050,100.00,768.70,788.45,164,-145.34,-158.85,-86,1
1709210350,100.00,768.77,788.52,164,-145.34,-158.85,-86,1
1709210650,100.00,768.48,788.24,164,-145.34,-158.85,-86,1
1709210950,100.00,768.55,788.31,164,-145.34,-158.85,-88,1
1709211250,100.00,768.68,788.44,164,-145.34,-158.85,-88,1
1709211550,100.00,768.66,788.42,164,-145.34,-158.85,-85,1
1709211850,100.00,768.23,787.99,164,-145.34,-158.85,-87,1
1709212150,100.00,768.27,788.03,164,-145.34,-158.85,-86,1
1709212450,100.00,768.71,788.47,164,-145.34,-158.85,-86,1
1709212750,100.00,768.73,788.49,164,-145.34,-158.85,-83,1
1709213053,100.00,768.63,788.39,164,-145.34,-158.85,-85,1
1709213353,100.00,769.08,788.83,164,-145.34,-158.85,-85,1
1709213653,100.00,769.09,788.85,164,-145.34,-158.85,-85,1
1709213953,100.00,769.12,788.88,164,-145.34,-158.85,-83,1
1709214254,100.00,769.09,788.85,164,-145.34,-158.85,-85,1
1709214554,100.00,769.01,788.77,164,-145.34,-158.85,-86,1
1709214854,100.00,769.11,788.87,164,-145.34,-158.85,-86,1
1709215154,100.00,769.16,788.92,164,-145.34,-158.85,-84,1
1709215454,100.00,768.90,788.66,164,-145.34,-158.85,-84,1
1709215754,100.00,769.01,788.77,164,-145.34,-158.85,-85,1
1709216054,100.00,768.69,788.44,164,-145.34,-158.85,-85,1
1709216354,100.00,768.46,788.21,164,-145.34,-158.85,-85,1
1709216654,100.00,768.41,788.17,164,-145.34,-158.85,-84,1
1709216954,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1709217254,100.00,768.03,787.79,164,-145.34,-158.85,-85,1
1709217554,100.00,768.51,788.26,164,-145.34,-158.85,-87,1
1709217854,100.00,768.40,788.16,164,-145.34,-158.85,-86,1
1709218154,100.00,768.20,787.96,164,-145.34,-158.85,-86,1
1709218454,100.00,768.27,788.03,164,-145.34,-158.85,-87,1
1709218754,100.00,768.12,787.88,164,-145.34,-158.85,-86,1
1709219054,100.00,768.17,787.93,164,-145.34,-158.85,-87,1
1709219355,100.00,768.09,787.85,164,-145.34,-158.85,-87,1
1709219655,100.00,768.02,787.78,164,-145.34,-158.85,-87,1
1709219955,100.00,768.21,787.97,164,-145.34,-158.85,-88,1
1709220255,100.00,768.24,788.00,164,-145.34,-158.85,-88,1
1709220555,100.00,768.13,787.88,164,-145.34,-158.85,-85,1
1709220855,100.00,768.16,787.92,164,-145.34,-158.85,-86,1
1709221155,100.00,767.94,787.70,164,-145.34,-158.85,-85,1
1709221455,100.00,767.91,787.67,164,-145.34,-158.85,-86,1
1709221755,100.00,768.08,787.84,164,-145.34,-158.85,-85,1
1709222055,100.00,767.90,787.66,164,-145.34,-158.85,-85,1
1709222355,100.00,767.77,787.53,164,-145.34,-158.85,-86,1
1709222655,100.00,767.89,787.65,164,-145.34,-158.85,-85,1
1709222955,100.00,768.05,787.81,164,-145.34,-158.85,-86,1
1709223255,100.00,768.19,787.95,164,-145.34,-158.85,-85,1
1709223555,100.00,768.15,787.91,164,-145.34,-158.85,-85,1
1709223855,100.00,768.18,787.94,164,-145.34,-158.85,-86,1
1709224155,100.00,768.04,787.80,164,-145.34,-158.85,-86,1
1709224456,100.00,768.08,787.84,164,-145.34,-158.85,-85,1
1709224756,100.00,768.06,787.82,164,-145.34,-158.85,-87,1
1709225056,100.00,768.20,787.96,164,-145.34,-158.85,-85,1
1709225356,100.00,767.90,787.66,164,-145.34,-158.85,-85,1
1709225656,100.00,768.10,787.86,164,-145.34,-158.85,-85,1
1709225956,100.00,768.22,787.98,164,-145.34,-158.85,-85,1
1709226256,100.00,768.06,787.82,164,-145.34,-158.85,-85,1
1709226556,100.00,768.09,787.85,164,-145.34,-158.85,-85,1
1709226856,100.00,768.01,787.77,164,-145.34,-158.85,-85,1
1709227156,100.00,768.15,787.91,164,-145.34,-158.85,-85,1
1709227456,100.00,768.27,788.03,164,-145.34,-158.85,-85,1
1709227756,100.00,768.32,788.08,164,-145.34,-158.85,-85,1
1709228056,100.00,768.07,787.82,164,-145.34,-158.85,-87,1
1709228356,100.00,767.94,787.70,164,-145.34,-158.85,-87,1
1709228656,100.00,768.04,787.80,164,-145.34,-158.85,-87,1
1709228956,100.00,767.98,787.74,164,-145.34,-158.85,-87,1
1709229256,100.00,767.98,787.74,164,-145.34,-158.85,-86,1
1709229556,100.00,767.98,787.74,164,-145.34,-158.85,-87,1
1709229857,100.00,767.75,787.51,164,-145.34,-158.85,-87,1
1709230157,100.00,767.89,787.65,164,-145.34,-158.85,-86,1
1709230457,100.00,767.86,787.62,164,-145.34,-158.85,-86,1
1709230757,100.00,767.76,787.52,164,-145.34,-158.85,-87,1
1709231057,100.00,767.44,787.20,164,-145.34,-158.85,-87,1
1709231357,100.00,767.51,787.26,164,-145.34,-158.85,-87,1
1709231657,100.00,767.64,787.40,164,-145.34,-158.85,-87,1
1709231957,100.00,767.44,787.20,164,-145.34,-158.85,-85,1
1709232257,100.00,767.54,787.30,164,-145.34,-158.85,-85,1
1709232557,100.00,767.57,787.33,164,-145.34,-158.85,-84,1
1709232857,100.00,767.73,787.49,164,-145.34,-158.85,-85,1
1709233157,100.00,767.84,787.60,164,-145.34,-158.85,-85,1
1709233457,100.00,767.85,787.61,164,-145.34,-158.85,-85,1
1709233757,100.00,767.69,787.45,164,-145.34,-158.85,-84,1
1709234057,100.00,767.89,787.65,164,-145.34,-158.85,-85,1
1709234357,100.00,767.84,787.60,164,-145.34,-158.85,-85,1
1709234657,100.00,767.97,787.73,164,-145.34,-158.85,-85,1
1709234958,100.00,767.98,787.74,164,-145.34,-158.85,-86,1
1709235258,100.00,768.06,787.82,164,-145.34,-158.85,-84,1
1709235558,100.00,768.00,787.76,164,-145.34,-158.85,-85,1
1709235858,100.00,767.93,787.69,164,-145.34,-158.85,-87,1
1709236158,100.00,767.81,787.57,164,-145.34,-158.85,-87,1
1709236458,100.00,768.06,787.82,164,-145.34,-158.85,-87,1
1709236758,100.00,768.21,787.97,164,-145.34,-158.85,-87,1
1709237058,100.00,768.23,787.99,164,-145.34,-158.85,-87,1
1709237358,100.00,768.25,788.01,164,-145.34,-158.85,-87,1
1709237658,100.00,768.10,787.86,164,-145.34,-158.85,-87,1
1709237958,100.00,768.09,787.84,164,-145.34,-158.85,-87,1
1709238258,100.00,767.99,787.75,164,-145.34,-158.85,-88,1
1709238558,100.00,767.89,787.65,164,-145.34,-158.85,-87,1
1709238858,100.00,767.81,787.57,164,-145.34,-158.85,-88,1
1709239158,100.00,767.83,787.59,164,-145.34,-158.85,-87,1
1709239458,100.00,767.74,787.50,164,-145.34,-158.85,-85,1
1709239758,100.00,767.80,787.56,164,-145.34,-158.85,-86,1
1709240058,100.00,767.57,787.33,164,-145.34,-158.85,-85,1
1709240358,100.00,767.74,787.50,164,-145.34,-158.85,-85,1
1709240659,100.00,767.55,787.31,164,-145.34,-158.85,-85,1
1709240959,100.00,767.24,787.00,164,-145.34,-158.85,-85,1
1709241259,100.00,767.22,786.98,164,-145.34,-158.85,-85,1
1709241559,100.00,767.06,786.82,164,-145.34,-158.85,-85,1
1709241859,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1709242159,100.00,766.95,786.71,164,-145.34,-158.85,-85,1
1709242459,100.00,766.92,786.68,164,-145.34,-158.85,-85,1
1709242759,100.00,766.88,786.63,164,-145.34,-158.85,-85,1
1709243059,100.00,766.79,786.55,164,-145.34,-158.85,-86,1
1709243359,100.00,766.70,786.46,164,-145.34,-158.85,-86,1
1709243659,100.00,766.79,786.55,164,-145.34,-158.85,-87,1
1709243959,100.00,766.63,786.39,164,-145.34,-158.85,-86,1
1709244259,100.00,766.74,786.50,164,-145.34,-158.85,-87,1
1709244559,100.00,766.60,786.35,164,-145.34,-158.85,-87,1
1709244859,100.00,766.72,786.48,164,-145.34,-158.85,-87,1
1709245159,100.00,766.60,786.36,164,-145.34,-158.85,-87,1
1709245459,100.00,766.50,786.26,164,-145.34,-158.85,-86,1
1709245760,100.00,766.43,786.19,164,-145.34,-158.85,-87,1
1709246060,100.00,766.30,786.06,164,-145.34,-158.85,-86,1
1709246360,100.00,765.97,785.73,164,-145.34,-158.85,-86,1
1709246660,100.00,766.25,786.00,164,-145.34,-158.85,-87,1
1709246961,100.00,766.25,786.01,164,-145.34,-158.85,-87,1
1709247261,100.00,766.06,785.82,164,-145.34,-158.85,-85,1
1709247561,100.00,766.08,785.84,164,-145.34,-158.85,-85,1
1709247861,100.00,766.00,785.76,164,-145.34,-158.85,-85,1
1709248161,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1709248461,100.00,765.84,785.60,164,-145.34,-158.85,-85,1
1709248761,100.00,765.87,785.63,164,-145.34,-158.85,-85,1
1709249061,100.00,765.91,785.67,164,-145.34,-158.85,-85,1
1709249361,100.00,765.91,785.66,164,-145.34,-158.85,-85,1
1709249661,100.00,765.85,785.61,164,-145.34,-158.85,-85,1
1709249961,100.00,765.95,785.70,164,-145.34,-158.85,-86,1
1709250261,100.00,765.79,785.55,164,-145.34,-158.85,-85,1
1709250561,100.00,765.80,785.56,164,-145.34,-158.85,-86,1
1709250861,100.00,765.58,785.34,164,-145.34,-158.85,-87,1
1709251162,100.00,765.84,785.60,164,-145.34,-158.85,-87,1
1709251462,100.00,765.76,785.52,164,-145.34,-158.85,-87,1
1709251762,100.00,765.66,785.42,164,-145.34,-158.85,-87,1
1709252062,100.00,765.82,785.58,164,-145.34,-158.85,-87,1
1709252362,100.00,765.51,785.27,164,-145.34,-158.85,-87,1
1709252662,100.00,765.51,785.26,164,-145.34,-158.85,-87,1
1709252962,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1709253262,100.00,765.66,785.42,164,-145.34,-158.85,-87,1
1709253562,100.00,765.69,785.44,164,-145.34,-158.85,-86,1
1709253862,100.00,765.80,785.56,164,-145.34,-158.85,-87,1
1709254162,100.00,765.63,785.39,164,-145.34,-158.85,-87,1
1709254462,100.00,765.61,785.36,164,-145.34,-158.85,-85,1
1709254762,100.00,765.77,785.53,164,-145.34,-158.85,-85,1
1709255062,100.00,765.85,785.61,164,-145.34,-158.85,-86,1
1709255362,100.00,765.43,785.19,164,-145.34,-158.85,-86,1
1709255662,100.00,765.46,785.22,164,-145.34,-158.85,-85,1
1709255962,100.00,765.42,785.18,164,-145.34,-158.85,-86,1
1709256263,100.00,765.58,785.34,164,-145.34,-158.85,-86,1
1709256563,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1709256863,100.00,765.44,785.20,164,-145.34,-158.85,-86,1
1709257163,100.00,765.35,785.11,164,-145.34,-158.85,-86,1
1709257463,100.00,765.39,785.15,164,-145.34,-158.85,-86,1
1709257763,100.00,765.49,785.25,164,-145.34,-158.85,-86,1
1709258063,100.00,765.24,785.00,164,-145.34,-158.85,-85,1
1709258363,100.00,765.32,785.08,164,-145.34,-158.85,-86,1
1709258663,100.00,765.17,784.93,164,-145.34,-158.85,-86,1
1709258963,100.00,765.32,785.08,164,-145.34,-158.85,-87,1
1709259263,100.00,765.42,785.18,164,-145.34,-158.85,-87,1
1709259563,100.00,765.19,784.95,164,-145.34,-158.85,-87,1
1709259863,100.00,765.10,784.86,164,-145.34,-158.85,-87,1
1709260163,100.00,765.20,784.96,164,-145.34,-158.85,-87,1
1709260463,100.00,764.94,784.70,164,-145.34,-158.85,-87,1
1709260763,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709261063,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1709261363,100.00,764.94,784.70,164,-145.34,-158.85,-87,1
1709261663,100.00,764.89,784.65,164,-145.34,-158.85,-87,1
1709261963,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1709262264,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1709262564,100.00,764.66,784.42,164,-145.34,-158.85,-86,1
1709262864,100.00,764.59,784.35,164,-145.34,-158.85,-85,1
1709263164,100.00,764.83,784.59,164,-145.34,-158.85,-86,1
1709263464,100.00,764.73,784.49,164,-145.34,-158.85,-84,1
1709263764,100.00,764.72,784.48,164,-145.34,-158.85,-84,1
1709264064,100.00,764.77,784.53,164,-145.34,-158.85,-85,1
1709264364,100.00,764.86,784.61,164,-145.34,-158.85,-84,1
1709264664,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1709264964,100.00,764.81,784.57,164,-145.34,-158.85,-85,1
1709265264,100.00,764.90,784.66,164,-145.34,-158.85,-86,1
1709265564,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1709265864,100.00,764.73,784.49,164,-145.34,-158.85,-85,1
1709266164,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1709266464,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1709266764,100.00,764.89,784.65,164,-145.34,-158.85,-86,1
1709267064,100.00,764.47,784.22,164,-145.34,-158.85,-86,1
1709267364,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1709267665,100.00,764.92,784.68,164,-145.34,-158.85,-87,1
1709267965,100.00,764.97,784.73,164,-145.34,-158.85,-87,1
1709268265,100.00,764.62,784.38,164,-145.34,-158.85,-86,1
1709268565,100.00,764.64,784.40,164,-145.34,-158.85,-87,1
1709268865,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1709269165,100.00,764.90,784.66,164,-145.34,-158.85,-86,1
1709269465,100.00,764.80,784.56,164,-145.34,-158.85,-87,1
1709269765,100.00,764.61,784.37,164,-145.34,-158.85,-87,1
1709270065,100.00,765.03,784.79,164,-145.34,-158.85,-85,1
1709270365,100.00,764.99,784.75,164,-145.34,-158.85,-86,1
1709270665,100.00,765.08,784.84,164,-145.34,-158.85,-85,1
1709270965,100.00,765.13,784.88,164,-145.34,-158.85,-85,1
1709271265,100.00,764.99,784.75,164,-145.34,-158.85,-86,1
1709271565,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1709271865,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1709272166,100.00,765.17,784.93,164,-145.34,-158.85,-85,1
1709272466,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1709272766,100.00,765.00,784.76,164,-145.34,-158.85,-86,1
1709273066,100.00,765.02,784.78,164,-145.34,-158.85,-86,1
1709273366,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1709273666,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1709273966,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1709274572,100.00,764.88,784.64,164,-145.34,-158.85,-86,1
1709274872,100.00,764.92,784.68,164,-145.34,-158.85,-85,1
1709275172,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1709275472,100.00,764.91,784.66,164,-145.34,-158.85,-87,1
1709275772,100.00,764.80,784.56,164,-145.34,-158.85,-86,1
1709276072,100.00,764.74,784.50,164,-145.34,-158.85,-87,1
1709276372,100.00,764.71,784.47,164,-145.34,-158.85,-86,1
1709276672,100.00,764.60,784.36,164,-145.34,-158.85,-86,1
1709276972,100.00,764.52,784.28,164,-145.34,-158.85,-86,1
1709277273,100.00,764.36,784.12,164,-145.34,-158.85,-85,1
1709277573,100.00,764.74,784.50,164,-145.34,-158.85,-84,1
1709277873,100.00,764.74,784.50,164,-145.34,-158.85,-86,1
1709278173,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1709278473,100.00,764.39,784.15,164,-145.34,-158.85,-86,1
1709278773,100.00,764.48,784.24,164,-145.34,-158.85,-85,1
1709279073,100.00,764.27,784.03,164,-145.34,-158.85,-85,1
1709279373,100.00,764.25,784.01,164,-145.34,-158.85,-85,1
1709279673,100.00,763.82,783.58,164,-145.34,-158.85,-85,1
1709279973,100.00,764.38,784.14,164,-145.34,-158.85,-85,1
1709280273,100.00,763.66,783.42,164,-145.34,-158.85,-85,1
1709280573,100.00,763.92,783.68,164,-145.34,-158.85,-86,1
1709280873,100.00,764.05,783.81,164,-145.34,-158.85,-86,1
1709281173,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1709281473,100.00,764.05,783.81,164,-145.34,-158.85,-87,1
1709281774,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1709282074,100.00,763.77,783.53,164,-145.34,-158.85,-85,1
1709282374,100.00,763.62,783.38,164,-145.34,-158.85,-85,1
1709282674,100.00,763.10,782.86,164,-145.34,-158.85,-86,1
1709282974,100.00,763.48,783.24,164,-145.34,-158.85,-87,1
1709283274,100.00,762.84,782.60,164,-145.34,-158.85,-86,1
1709283574,100.00,763.10,782.85,164,-145.34,-158.85,-86,1
1709283874,100.00,763.32,783.08,164,-145.34,-158.85,-87,1
1709284174,100.00,763.06,782.82,164,-145.34,-158.85,-85,1
1709284474,100.00,762.92,782.68,164,-145.34,-158.85,-85,1
1709284774,100.00,763.00,782.76,164,-145.34,-158.85,-86,1
1709285074,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1709285374,100.00,762.62,782.38,164,-145.34,-158.85,-86,1
1709285674,100.00,762.66,782.41,164,-145.34,-158.85,-86,1
1709285974,100.00,762.36,782.12,164,-145.34,-158.85,-87,1
1709286274,100.00,762.16,781.92,164,-145.34,-158.85,-85,1
1709286574,100.00,762.33,782.09,164,-145.34,-158.85,-88,1
1709286874,100.00,762.27,782.03,164,-145.34,-158.85,-86,1
1709287175,100.00,762.16,781.92,164,-145.34,-158.85,-83,1
1709287475,100.00,762.14,781.90,164,-145.34,-158.85,-86,1
1709287775,100.00,761.87,781.62,164,-145.34,-158.85,-85,1
1709288075,100.00,761.76,781.52,164,-145.34,-158.85,-83,1
1709288378,100.00,762.13,781.89,164,-145.34,-158.85,-84,1
1709288678,100.00,762.02,781.78,164,-145.34,-158.85,-84,1
1709288978,100.00,761.37,781.13,164,-145.34,-158.85,-85,1
1709289278,100.00,761.44,781.20,164,-145.34,-158.85,-84,1
1709289578,100.00,761.29,781.05,164,-145.34,-158.85,-84,1
1709289878,100.00,761.28,781.04,164,-145.34,-158.85,-86,1
1709290178,100.00,761.59,781.35,164,-145.34,-158.85,-84,1
1709290478,100.00,761.62,781.38,164,-145.34,-158.85,-85,1
1709290778,100.00,761.67,781.43,164,-145.34,-158.85,-84,1
1709291079,100.00,761.72,781.48,164,-145.34,-158.85,-86,1
1709291379,100.00,761.02,780.78,164,-145.34,-158.85,-86,1
1709291679,100.00,761.34,781.10,164,-145.34,-158.85,-85,1
1709291979,100.00,761.11,780.87,164,-145.34,-158.85,-85,1
1709292279,100.00,761.19,780.95,164,-145.34,-158.85,-85,1
1709292579,100.00,760.62,780.38,164,-145.34,-158.85,-84,1
1709292879,100.00,760.89,780.65,164,-145.34,-158.85,-84,1
1709293179,100.00,761.00,780.76,164,-145.34,-158.85,-85,1
1709293479,100.00,760.59,780.35,164,-145.34,-158.85,-84,1
1709293779,100.00,760.67,780.43,164,-145.34,-158.85,-86,1
1709294079,100.00,760.70,780.46,164,-145.34,-158.85,-85,1
1709294379,100.00,760.49,780.25,164,-145.34,-158.85,-86,1
1709294679,100.00,759.93,779.69,164,-145.34,-158.85,-85,1
1709294979,100.00,759.87,779.63,164,-145.34,-158.85,-85,1
1709295279,100.00,760.05,779.81,164,-145.34,-158.85,-85,1
1709295579,100.00,760.01,779.77,164,-145.34,-158.85,-86,1
1709295879,100.00,760.30,780.06,164,-145.34,-158.85,-83,1
1709296179,100.00,760.47,780.23,164,-145.34,-158.85,-85,1
1709296479,100.00,760.20,779.96,164,-145.34,-158.85,-85,1
1709296780,100.00,760.50,780.25,164,-145.34,-158.85,-84,1
1709297089,100.00,760.34,780.10,164,-145.34,-158.85,-84,1
1709297383,100.00,760.07,779.83,164,-145.34,-158.85,-83,1
1709297683,100.00,760.06,779.82,164,-145.34,-158.85,-84,1
1709297983,100.00,760.37,780.13,164,-145.34,-158.85,-83,1
1709298283,100.00,760.66,780.42,164,-145.34,-158.85,-84,1
1709298583,100.00,760.51,780.27,164,-145.34,-158.85,-84,1
1709298883,100.00,760.88,780.64,164,-145.34,-158.85,-83,1
1709299183,100.00,760.68,780.44,164,-145.34,-158.85,-85,1
1709299483,100.00,760.48,780.24,164,-145.34,-158.85,-84,1
1709299784,100.00,760.52,780.28,164,-145.34,-158.85,-85,1
1709300084,100.00,760.92,780.68,164,-145.34,-158.85,-84,1
1709300384,100.00,760.91,780.67,164,-145.34,-158.85,-84,1
1709300684,100.00,760.74,780.50,164,-145.34,-158.85,-84,1
1709300984,100.00,760.81,780.57,164,-145.34,-158.85,-84,1
1709301284,100.00,760.76,780.52,164,-145.34,-158.85,-84,1
1709301584,100.00,761.16,780.92,164,-145.34,-158.85,-84,1
1709301884,100.00,761.29,781.05,164,-145.34,-158.85,-84,1
1709302184,100.00,761.26,781.02,164,-145.34,-158.85,-84,1
1709302484,100.00,761.27,781.03,164,-145.34,-158.85,-86,1
1709302784,100.00,761.49,781.25,164,-145.34,-158.85,-86,1
1709303084,100.00,761.49,781.25,164,-145.34,-158.85,-85,1
1709303384,100.00,761.37,781.13,164,-145.34,-158.85,-87,1
1709303684,100.00,761.25,781.00,164,-145.34,-158.85,-87,1
1709303984,100.00,761.35,781.11,164,-145.34,-158.85,-87,1
1709304284,100.00,761.22,780.98,164,-145.34,-158.85,-84,1
1709304584,100.00,761.36,781.12,164,-145.34,-158.85,-83,1
1709304884,100.00,761.28,781.04,164,-145.34,-158.85,-84,1
1709305185,100.00,761.32,781.08,164,-145.34,-158.85,-84,1
1709305485,100.00,761.43,781.19,164,-145.34,-158.85,-86,1
1709305785,100.00,761.59,781.35,164,-145.34,-158.85,-84,1
1709306085,100.00,761.59,781.35,164,-145.34,-158.85,-83,1
1709306385,100.00,761.79,781.55,164,-145.34,-158.85,-83,1
1709306685,100.00,761.56,781.31,164,-145.34,-158.85,-84,1
1709306985,100.00,761.88,781.64,164,-145.34,-158.85,-85,1
1709307285,100.00,761.94,781.70,164,-145.34,-158.85,-86,1
1709307585,100.00,761.96,781.72,164,-145.34,-158.85,-86,1
1709307885,100.00,762.30,782.06,164,-145.34,-158.85,-85,1
1709308185,100.00,762.40,782.16,164,-145.34,-158.85,-85,1
1709308485,100.00,762.58,782.34,164,-145.34,-158.85,-85,1
1709308785,100.00,762.61,782.37,164,-145.34,-158.85,-86,1
1709309085,100.00,762.91,782.66,164,-145.34,-158.85,-86,1
1709309385,100.00,762.75,782.50,164,-145.34,-158.85,-87,1
1709309685,100.00,762.81,782.57,164,-145.34,-158.85,-84,1
1709309985,100.00,763.12,782.88,164,-145.34,-158.85,-85,1
1709310285,100.00,763.25,783.01,164,-145.34,-158.85,-85,1
1709310585,100.00,763.52,783.28,164,-145.34,-158.85,-85,1
1709310885,100.00,763.64,783.40,164,-145.34,-158.85,-84,1
1709311186,100.00,763.68,783.43,164,-145.34,-158.85,-86,1
1709311486,100.00,763.71,783.47,164,-145.34,-158.85,-87,1
1709311786,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1709312086,100.00,763.91,783.67,164,-145.34,-158.85,-87,1
1709312386,100.00,764.13,783.88,164,-145.34,-158.85,-85,1
1709312686,100.00,764.26,784.02,164,-145.34,-158.85,-87,1
1709312986,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1709313286,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1709313586,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1709313886,100.00,764.42,784.18,164,-145.34,-158.85,-85,1
1709314186,100.00,764.43,784.19,164,-145.34,-158.85,-85,1
1709314486,100.00,764.55,784.31,164,-145.34,-158.85,-86,1
1709314786,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1709315086,100.00,764.58,784.33,164,-145.34,-158.85,-86,1
1709315386,100.00,764.52,784.28,164,-145.34,-158.85,-86,1
1709315686,100.00,764.49,784.25,164,-145.34,-158.85,-86,1
1709315986,100.00,764.60,784.36,164,-145.34,-158.85,-86,1
1709316286,100.00,764.64,784.39,164,-145.34,-158.85,-86,1
1709316586,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1709316887,100.00,764.76,784.52,164,-145.34,-158.85,-87,1
1709317187,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1709317487,100.00,764.97,784.73,164,-145.34,-158.85,-84,1
1709317787,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1709318087,100.00,764.99,784.75,164,-145.34,-158.85,-84,1
1709318387,100.00,764.95,784.71,164,-145.34,-158.85,-84,1
1709318687,100.00,764.97,784.73,164,-145.34,-158.85,-84,1
1709318987,100.00,764.96,784.72,164,-145.34,-158.85,-85,1
1709319287,100.00,764.94,784.70,164,-145.34,-158.85,-84,1
1709319587,100.00,764.90,784.66,164,-145.34,-158.85,-85,1
1709319887,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1709320187,100.00,765.02,784.78,164,-145.34,-158.85,-85,1
1709320487,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1709320787,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1709321087,100.00,765.22,784.98,164,-145.34,-158.85,-86,1
1709321387,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1709321687,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1709321988,100.00,765.29,785.05,164,-145.34,-158.85,-85,1
1709322288,100.00,764.90,784.66,164,-145.34,-158.85,-86,1
1709322588,100.00,765.17,784.93,164,-145.34,-158.85,-86,1
1709322888,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1709323188,100.00,765.21,784.96,164,-145.34,-158.85,-86,1
1709323488,100.00,765.19,784.94,164,-145.34,-158.85,-85,1
1709323788,100.00,764.97,784.73,164,-145.34,-158.85,-86,1
1709324088,100.00,765.31,785.07,164,-145.34,-158.85,-85,1
1709324388,100.00,765.24,785.00,164,-145.34,-158.85,-86,1
1709324688,100.00,765.45,785.21,164,-145.34,-158.85,-86,1
1709324988,100.00,765.40,785.16,164,-145.34,-158.85,-86,1
1709325288,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1709325588,100.00,765.26,785.02,164,-145.34,-158.85,-85,1
1709325888,100.00,765.46,785.21,164,-145.34,-158.85,-86,1
1709326188,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1709326488,100.00,765.46,785.21,164,-145.34,-158.85,-86,1
1709326788,100.00,765.53,785.29,164,-145.34,-158.85,-85,1
1709327088,100.00,765.61,785.37,164,-145.34,-158.85,-85,1
1709327389,100.00,765.56,785.32,164,-145.34,-158.85,-85,1
1709327689,100.00,765.70,785.46,164,-145.34,-158.85,-86,1
1709327989,100.00,765.74,785.50,164,-145.34,-158.85,-86,1
1709328289,100.00,765.88,785.64,164,-145.34,-158.85,-85,1
1709328589,100.00,765.94,785.70,164,-145.34,-158.85,-86,1
1709328889,100.00,765.98,785.74,164,-145.34,-158.85,-86,1
1709329189,100.00,766.21,785.97,164,-145.34,-158.85,-86,1
1709329489,100.00,766.12,785.87,164,-145.34,-158.85,-86,1
1709329789,100.00,766.16,785.92,164,-145.34,-158.85,-86,1
1709330089,100.00,766.05,785.80,164,-145.34,-158.85,-86,1
1709330389,100.00,766.12,785.87,164,-145.34,-158.85,-86,1
1709330689,100.00,766.15,785.91,164,-145.34,-158.85,-86,1
1709330989,100.00,766.14,785.90,164,-145.34,-158.85,-87,1
1709331289,100.00,766.14,785.90,164,-145.34,-158.85,-86,1
1709331589,100.00,766.42,786.18,164,-145.34,-158.85,-85,1
1709331889,100.00,766.52,786.27,164,-145.34,-158.85,-86,1
1709332189,100.00,766.47,786.23,164,-145.34,-158.85,-86,1
1709332489,100.00,766.59,786.35,164,-145.34,-158.85,-85,1
1709332790,100.00,766.62,786.38,164,-145.34,-158.85,-85,1
1709333090,100.00,766.68,786.44,164,-145.34,-158.85,-85,1
1709333390,100.00,766.66,786.42,164,-145.34,-158.85,-85,1
1709333690,100.00,766.84,786.60,164,-145.34,-158.85,-85,1
1709333990,100.00,766.80,786.56,164,-145.34,-158.85,-85,1
1709334290,100.00,766.78,786.54,164,-145.34,-158.85,-86,1
1709334590,100.00,766.86,786.62,164,-145.34,-158.85,-86,1
1709334890,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1709335190,100.00,767.10,786.86,164,-145.34,-158.85,-85,1
1709335490,100.00,766.97,786.73,164,-145.34,-158.85,-85,1
1709335790,100.00,767.17,786.93,164,-145.34,-158.85,-85,1
1709336090,100.00,767.00,786.76,164,-145.34,-158.85,-85,1
1709336390,100.00,766.84,786.60,164,-145.34,-158.85,-85,1
1709336690,100.00,767.03,786.79,164,-145.34,-158.85,-85,1
1709336990,100.00,766.96,786.72,164,-145.34,-158.85,-86,1
1709337290,100.00,766.97,786.73,164,-145.34,-158.85,-86,1
1709337590,100.00,767.14,786.90,164,-145.34,-158.85,-86,1
1709337890,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1709338190,100.00,767.14,786.89,164,-145.34,-158.85,-85,1
1709338491,100.00,767.23,786.99,164,-145.34,-158.85,-85,1
1709338791,100.00,767.23,786.99,164,-145.34,-158.85,-85,1
1709339091,100.00,767.20,786.96,164,-145.34,-158.85,-84,1
1709339391,100.00,767.04,786.80,164,-145.34,-158.85,-85,1
1709339691,100.00,766.92,786.68,164,-145.34,-158.85,-85,1
1709339991,100.00,767.03,786.79,164,-145.34,-158.85,-85,1
1709340291,100.00,767.11,786.87,164,-145.34,-158.85,-85,1
1709340591,100.00,767.35,787.11,164,-145.34,-158.85,-85,1
1709340891,100.00,767.22,786.98,164,-145.34,-158.85,-85,1
1709341191,100.00,767.33,787.09,164,-145.34,-158.85,-85,1
1709341491,100.00,767.33,787.09,164,-145.34,-158.85,-85,1
1709341791,100.00,767.28,787.04,164,-145.34,-158.85,-86,1
1709342091,100.00,767.25,787.01,164,-145.34,-158.85,-85,1
1709342391,100.00,766.86,786.62,164,-145.34,-158.85,-85,1
1709342691,100.00,766.86,786.62,164,-145.34,-158.85,-86,1
1709342991,100.00,766.75,786.51,164,-145.34,-158.85,-85,1
1709343291,100.00,766.72,786.48,164,-145.34,-158.85,-85,1
1709343591,100.00,766.69,786.45,164,-145.34,-158.85,-86,1
1709343892,100.00,766.44,786.20,164,-145.34,-158.85,-85,1
1709344192,100.00,766.55,786.30,164,-145.34,-158.85,-85,1
1709344492,100.00,766.40,786.16,164,-145.34,-158.85,-85,1
1709344792,100.00,766.37,786.13,164,-145.34,-158.85,-85,1
1709345092,100.00,766.35,786.11,164,-145.34,-158.85,-86,1
1709345392,100.00,766.27,786.03,164,-145.34,-158.85,-85,1
1709345692,100.00,766.22,785.98,164,-145.34,-158.85,-85,1
1709345992,100.00,766.20,785.96,164,-145.34,-158.85,-84,1
1709346292,100.00,765.99,785.75,164,-145.34,-158.85,-85,1
1709346592,100.00,765.89,785.65,164,-145.34,-158.85,-85,1
1709346892,100.00,766.05,785.81,164,-145.34,-158.85,-85,1
1709347192,100.00,766.04,785.80,164,-145.34,-158.85,-86,1
1709347492,100.00,765.89,785.65,164,-145.34,-158.85,-85,1
1709347792,100.00,765.89,785.65,164,-145.34,-158.85,-85,1
1709348092,100.00,765.81,785.57,164,-145.34,-158.85,-85,1
1709348392,100.00,765.87,785.63,164,-145.34,-158.85,-86,1
1709348692,100.00,765.72,785.48,164,-145.34,-158.85,-85,1
1709348992,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1709349295,100.00,765.96,785.72,164,-145.34,-158.85,-85,1
1709349596,100.00,765.60,785.36,164,-145.34,-158.85,-86,1
1709349896,100.00,765.74,785.50,164,-145.34,-158.85,-86,1
1709350196,100.00,765.75,785.51,164,-145.34,-158.85,-85,1
1709350496,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1709350796,100.00,765.87,785.63,164,-145.34,-158.85,-85,1
1709351096,100.00,766.01,785.77,164,-145.34,-158.85,-85,1
1709351396,100.00,765.90,785.66,164,-145.34,-158.85,-86,1
1709351696,100.00,765.71,785.47,164,-145.34,-158.85,-86,1
1709351996,100.00,765.77,785.53,164,-145.34,-158.85,-85,1
1709352296,100.00,765.77,785.53,164,-145.34,-158.85,-85,1
1709352596,100.00,765.81,785.57,164,-145.34,-158.85,-85,1
1709352896,100.00,765.71,785.47,164,-145.34,-158.85,-84,1
1709353196,100.00,765.92,785.68,164,-145.34,-158.85,-84,1
1709353496,100.00,766.21,785.97,164,-145.34,-158.85,-84,1
1709353796,100.00,766.26,786.01,164,-145.34,-158.85,-84,1
1709354096,100.00,766.19,785.95,164,-145.34,-158.85,-84,1
1709354396,100.00,766.29,786.05,164,-145.34,-158.85,-84,1
1709355000,100.00,766.64,786.40,164,-145.34,-158.85,-85,1
1709355300,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1709355600,100.00,766.68,786.44,164,-145.34,-158.85,-85,1
1709355900,100.00,766.72,786.48,164,-145.34,-158.85,-85,1
1709356200,100.00,767.00,786.76,164,-145.34,-158.85,-86,1
1709356500,100.00,766.90,786.66,164,-145.34,-158.85,-85,1
1709356800,100.00,767.04,786.80,164,-145.34,-158.85,-85,1
1709357100,100.00,767.06,786.82,164,-145.34,-158.85,-86,1
1709357400,100.00,767.26,787.02,164,-145.34,-158.85,-86,1
1709357700,100.00,766.96,786.71,164,-145.34,-158.85,-85,1
1709358000,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1709358300,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1709358600,100.00,766.65,786.40,164,-145.34,-158.85,-86,1
1709358900,100.00,766.88,786.64,164,-145.34,-158.85,-86,1
1709359200,100.00,766.55,786.31,164,-145.34,-158.85,-86,1
1709359500,100.00,766.89,786.65,164,-145.34,-158.85,-85,1
1709359800,100.00,767.05,786.81,164,-145.34,-158.85,-83,1
1709360100,100.00,766.89,786.65,164,-145.34,-158.85,-86,1
1709360400,100.00,766.96,786.72,164,-145.34,-158.85,-83,1
1709360701,100.00,766.69,786.45,164,-145.34,-158.85,-84,1
1709361001,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1709361301,100.00,766.95,786.71,164,-145.34,-158.85,-85,1
1709361601,100.00,766.64,786.40,164,-145.34,-158.85,-85,1
1709361901,100.00,766.63,786.39,164,-145.34,-158.85,-85,1
1709362201,100.00,766.60,786.36,164,-145.34,-158.85,-85,1
1709362501,100.00,766.69,786.45,164,-145.34,-158.85,-85,1
1709362801,100.00,766.77,786.53,164,-145.34,-158.85,-84,1
1709363101,100.00,766.84,786.60,164,-145.34,-158.85,-84,1
1709363401,100.00,766.68,786.44,164,-145.34,-158.85,-83,1
1709363701,100.00,766.73,786.49,164,-145.34,-158.85,-84,1
1709364001,100.00,766.48,786.24,164,-145.34,-158.85,-86,1
1709364301,100.00,766.61,786.37,164,-145.34,-158.85,-86,1
1709364601,100.00,766.60,786.35,164,-145.34,-158.85,-86,1
1709364901,100.00,766.41,786.17,164,-145.34,-158.85,-86,1
1709365201,100.00,766.42,786.18,164,-145.34,-158.85,-86,1
1709365501,100.00,766.52,786.28,164,-145.34,-158.85,-86,1
1709365801,100.00,766.31,786.07,164,-145.34,-158.85,-86,1
1709366102,100.00,766.48,786.24,164,-145.34,-158.85,-85,1
1709366402,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1709366702,100.00,766.69,786.45,164,-145.34,-158.85,-85,1
1709367002,100.00,766.53,786.28,164,-145.34,-158.85,-85,1
1709367302,100.00,766.67,786.43,164,-145.34,-158.85,-86,1
1709367602,100.00,766.42,786.18,164,-145.34,-158.85,-84,1
1709367902,100.00,766.31,786.07,164,-145.34,-158.85,-84,1
1709368202,100.00,766.48,786.24,164,-145.34,-158.85,-87,1
1709368502,100.00,766.16,785.91,164,-145.34,-158.85,-85,1
1709368802,100.00,766.03,785.79,164,-145.34,-158.85,-85,1
1709369102,100.00,766.18,785.94,164,-145.34,-158.85,-85,1
1709369402,100.00,766.04,785.80,164,-145.34,-158.85,-85,1
1709369702,100.00,765.91,785.67,164,-145.34,-158.85,-85,1
1709370002,100.00,765.92,785.68,164,-145.34,-158.85,-85,1
1709370302,100.00,766.00,785.76,164,-145.34,-158.85,-86,1
1709370602,100.00,765.87,785.63,164,-145.34,-158.85,-85,1
1709370902,100.00,765.86,785.61,164,-145.34,-158.85,-85,1
1709371202,100.00,765.84,785.60,164,-145.34,-158.85,-85,1
1709371503,100.00,765.52,785.28,164,-145.34,-158.85,-85,1
1709371803,100.00,765.51,785.27,164,-145.34,-158.85,-85,1
1709372103,100.00,765.56,785.32,164,-145.34,-158.85,-85,1
1709372403,100.00,765.35,785.11,164,-145.34,-158.85,-86,1
1709372703,100.00,765.23,784.99,164,-145.34,-158.85,-87,1
1709373003,100.00,765.14,784.90,164,-145.34,-158.85,-87,1
1709373303,100.00,765.20,784.96,164,-145.34,-158.85,-86,1
1709373603,100.00,765.19,784.95,164,-145.34,-158.85,-87,1
1709373903,100.00,765.00,784.76,164,-145.34,-158.85,-87,1
1709374203,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709374503,100.00,764.66,784.42,164,-145.34,-158.85,-85,1
1709374803,100.00,764.51,784.27,164,-145.34,-158.85,-86,1
1709375103,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1709375403,100.00,764.38,784.14,164,-145.34,-158.85,-86,1
1709375703,100.00,764.39,784.15,164,-145.34,-158.85,-85,1
1709376003,100.00,764.45,784.21,164,-145.34,-158.85,-86,1
1709376303,100.00,764.25,784.01,164,-145.34,-158.85,-87,1
1709376603,100.00,763.96,783.72,164,-145.34,-158.85,-87,1
1709376904,100.00,763.93,783.69,164,-145.34,-158.85,-86,1
1709377204,100.00,763.90,783.65,164,-145.34,-158.85,-87,1
1709377504,100.00,763.56,783.32,164,-145.34,-158.85,-86,1
1709377804,100.00,763.26,783.02,164,-145.34,-158.85,-86,1
1709378104,100.00,763.51,783.27,164,-145.34,-158.85,-85,1
1709378404,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1709378704,100.00,763.55,783.31,164,-145.34,-158.85,-86,1
1709379307,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1709379610,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1709379910,100.00,762.89,782.65,164,-145.34,-158.85,-86,1
1709380210,100.00,762.42,782.18,164,-145.34,-158.85,-85,1
1709380510,100.00,762.85,782.61,164,-145.34,-158.85,-86,1
1709380810,100.00,762.48,782.24,164,-145.34,-158.85,-86,1
1709381110,100.00,762.33,782.09,164,-145.34,-158.85,-86,1
1709381410,100.00,762.18,781.94,164,-145.34,-158.85,-85,1
1709381710,100.00,762.23,781.99,164,-145.34,-158.85,-85,1
1709382011,100.00,762.75,782.51,164,-145.34,-158.85,-84,1
1709382311,100.00,762.30,782.06,164,-145.34,-158.85,-84,1
1709382611,100.00,761.86,781.62,164,-145.34,-158.85,-85,1
1709382911,100.00,761.63,781.39,164,-145.34,-158.85,-85,1
1709383211,100.00,762.20,781.96,164,-145.34,-158.85,-87,1
1709383511,100.00,762.04,781.79,164,-145.34,-158.85,-87,1
1709383811,100.00,762.01,781.77,164,-145.34,-158.85,-87,1
1709384111,100.00,761.67,781.43,164,-145.34,-158.85,-87,1
1709384411,100.00,762.01,781.76,164,-145.34,-158.85,-87,1
1709384711,100.00,761.52,781.28,164,-145.34,-158.85,-87,1
1709385011,100.00,762.07,781.83,164,-145.34,-158.85,-88,1
1709385311,100.00,761.76,781.52,164,-145.34,-158.85,-87,1
1709385611,100.00,762.07,781.82,164,-145.34,-158.85,-87,1
1709385911,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1709386211,100.00,761.57,781.33,164,-145.34,-158.85,-89,1
1709386511,100.00,761.77,781.53,164,-145.34,-158.85,-87,1
1709386811,100.00,761.89,781.64,164,-145.34,-158.85,-87,1
1709387111,100.00,761.76,781.52,164,-145.34,-158.85,-85,1
1709387411,100.00,761.13,780.89,164,-145.34,-158.85,-85,1
1709387712,100.00,761.89,781.65,164,-145.34,-158.85,-85,1
1709388012,100.00,761.27,781.03,164,-145.34,-158.85,-86,1
1709388312,100.00,761.71,781.47,164,-145.34,-158.85,-85,1
1709388612,100.00,761.99,781.75,164,-145.34,-158.85,-85,1
1709388912,100.00,761.74,781.50,164,-145.34,-158.85,-85,1
1709389212,100.00,761.97,781.73,164,-145.34,-158.85,-85,1
1709389512,100.00,761.81,781.57,164,-145.34,-158.85,-85,1
1709389812,100.00,761.90,781.66,164,-145.34,-158.85,-85,1
1709390112,100.00,762.18,781.94,164,-145.34,-158.85,-85,1
1709390412,100.00,762.17,781.93,164,-145.34,-158.85,-86,1
1709390712,100.00,762.34,782.10,164,-145.34,-158.85,-85,1
1709391012,100.00,762.27,782.03,164,-145.34,-158.85,-85,1
1709391312,100.00,762.37,782.13,164,-145.34,-158.85,-85,1
1709391612,100.00,762.55,782.31,164,-145.34,-158.85,-86,1
1709391912,100.00,762.54,782.30,164,-145.34,-158.85,-86,1
1709392212,100.00,762.50,782.26,164,-145.34,-158.85,-86,1
1709392512,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1709392813,100.00,763.09,782.85,164,-145.34,-158.85,-85,1
1709393113,100.00,762.98,782.74,164,-145.34,-158.85,-86,1
1709393413,100.00,763.18,782.94,164,-145.34,-158.85,-86,1
1709393713,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1709394013,100.00,763.04,782.80,164,-145.34,-158.85,-86,1
1709394313,100.00,762.97,782.72,164,-145.34,-158.85,-86,1
1709394613,100.00,763.01,782.77,164,-145.34,-158.85,-86,1
1709394913,100.00,763.03,782.79,164,-145.34,-158.85,-85,1
1709395213,100.00,763.33,783.09,164,-145.34,-158.85,-85,1
1709395513,100.00,763.22,782.98,164,-145.34,-158.85,-85,1
1709395813,100.00,763.39,783.15,164,-145.34,-158.85,-84,1
1709396113,100.00,763.68,783.44,164,-145.34,-158.85,-85,1
1709396413,100.00,763.46,783.22,164,-145.34,-158.85,-85,1
1709396713,100.00,763.38,783.14,164,-145.34,-158.85,-85,1
1709397013,100.00,763.57,783.33,164,-145.34,-158.85,-85,1
1709397313,100.00,763.62,783.38,164,-145.34,-158.85,-85,1
1709397613,100.00,763.72,783.48,164,-145.34,-158.85,-84,1
1709397913,100.00,763.89,783.65,164,-145.34,-158.85,-84,1
1709398213,100.00,763.86,783.62,164,-145.34,-158.85,-84,1
1709398513,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1709398814,100.00,764.12,783.88,164,-145.34,-158.85,-85,1
1709399114,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1709399414,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1709399714,100.00,764.27,784.02,164,-145.34,-158.85,-88,1
1709400014,100.00,764.20,783.96,164,-145.34,-158.85,-87,1
1709400314,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1709400614,100.00,764.45,784.21,164,-145.34,-158.85,-87,1
1709400914,100.00,764.43,784.19,164,-145.34,-158.85,-87,1
1709401214,100.00,764.39,784.15,164,-145.34,-158.85,-87,1
1709401514,100.00,764.33,784.09,164,-145.34,-158.85,-88,1
1709401814,100.00,764.26,784.01,164,-145.34,-158.85,-88,1
1709402114,100.00,764.16,783.92,164,-145.34,-158.85,-88,1
1709402414,100.00,764.23,783.98,164,-145.34,-158.85,-87,1
1709402714,100.00,764.33,784.08,164,-145.34,-158.85,-86,1
1709403014,100.00,764.15,783.91,164,-145.34,-158.85,-84,1
1709403314,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1709403614,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1709403914,100.00,764.35,784.11,164,-145.34,-158.85,-84,1
1709404214,100.00,764.40,784.16,164,-145.34,-158.85,-84,1
1709404515,100.00,764.36,784.12,164,-145.34,-158.85,-85,1
1709404815,100.00,764.51,784.27,164,-145.34,-158.85,-84,1
1709405115,100.00,764.67,784.43,164,-145.34,-158.85,-84,1
1709405415,100.00,764.47,784.23,164,-145.34,-158.85,-84,1
1709405715,100.00,764.52,784.28,164,-145.34,-158.85,-85,1
1709406015,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1709406315,100.00,764.79,784.55,164,-145.34,-158.85,-85,1
1709406615,100.00,764.88,784.64,164,-145.34,-158.85,-88,1
1709406915,100.00,764.78,784.54,164,-145.34,-158.85,-85,1
1709407215,100.00,764.80,784.56,164,-145.34,-158.85,-88,1
1709407515,100.00,765.04,784.80,164,-145.34,-158.85,-88,1
1709407815,100.00,764.95,784.71,164,-145.34,-158.85,-86,1
1709408115,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1709408415,100.00,764.95,784.71,164,-145.34,-158.85,-88,1
1709408715,100.00,764.79,784.55,164,-145.34,-158.85,-86,1
1709409015,100.00,764.95,784.71,164,-145.34,-158.85,-88,1
1709409315,100.00,765.08,784.84,164,-145.34,-158.85,-86,1
1709409615,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1709409916,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1709410216,100.00,765.31,785.07,164,-145.34,-158.85,-85,1
1709410516,100.00,765.16,784.91,164,-145.34,-158.85,-85,1
1709410816,100.00,765.44,785.20,164,-145.34,-158.85,-85,1
1709411116,100.00,765.43,785.19,164,-145.34,-158.85,-85,1
1709411416,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1709411716,100.00,765.27,785.03,164,-145.34,-158.85,-85,1
1709412016,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1709412316,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1709412616,100.00,765.16,784.92,164,-145.34,-158.85,-85,1
1709412916,100.00,765.20,784.96,164,-145.34,-158.85,-86,1
1709413216,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1709413516,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1709413816,100.00,765.22,784.98,164,-145.34,-158.85,-86,1
1709414116,100.00,765.46,785.22,164,-145.34,-158.85,-85,1
1709414416,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1709414716,100.00,765.23,784.99,164,-145.34,-158.85,-88,1
1709415016,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1709415316,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1709415617,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1709415917,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1709416217,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1709416517,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1709416817,100.00,765.05,784.81,164,-145.34,-158.85,-85,1
1709417117,100.00,765.05,784.81,164,-145.34,-158.85,-86,1
1709417417,100.00,765.02,784.78,164,-145.34,-158.85,-88,1
1709417717,100.00,765.14,784.90,164,-145.34,-158.85,-88,1
1709418017,100.00,765.24,785.00,164,-145.34,-158.85,-85,1
1709418317,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1709418617,100.00,765.29,785.05,164,-145.34,-158.85,-85,1
1709418917,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1709419217,100.00,765.14,784.90,164,-145.34,-158.85,-85,1
1709419517,100.00,765.21,784.96,164,-145.34,-158.85,-85,1
1709419817,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1709420117,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1709420417,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1709420717,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1709421017,100.00,765.09,784.85,164,-145.34,-158.85,-85,1
1709421318,100.00,765.14,784.90,164,-145.34,-158.85,-85,1
1709421618,100.00,765.19,784.95,164,-145.34,-158.85,-84,1
1709421918,100.00,765.15,784.91,164,-145.34,-158.85,-89,1
1709422218,100.00,764.88,784.64,164,-145.34,-158.85,-88,1
1709422518,100.00,765.02,784.78,164,-145.34,-158.85,-88,1
1709422818,100.00,764.85,784.61,164,-145.34,-158.85,-87,1
1709423118,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1709423418,100.00,764.65,784.41,164,-145.34,-158.85,-88,1
1709423718,100.00,764.66,784.42,164,-145.34,-158.85,-88,1
1709424018,100.00,764.87,784.63,164,-145.34,-158.85,-87,1
1709424318,100.00,764.84,784.60,164,-145.34,-158.85,-87,1
1709424618,100.00,764.83,784.59,164,-145.34,-158.85,-86,1
1709424918,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1709425218,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1709425519,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1709425819,100.00,764.95,784.71,164,-145.34,-158.85,-84,1
1709426119,100.00,764.95,784.71,164,-145.34,-158.85,-84,1
1709426419,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1709426719,100.00,765.48,785.24,164,-145.34,-158.85,-85,1
1709427020,100.00,765.63,785.39,164,-145.34,-158.85,-84,1
1709427320,100.00,765.52,785.28,164,-145.34,-158.85,-84,1
1709427620,100.00,765.23,784.99,164,-145.34,-158.85,-84,1
1709427920,100.00,765.31,785.07,164,-145.34,-158.85,-84,1
1709428220,100.00,765.21,784.97,164,-145.34,-158.85,-84,1
1709428520,100.00,765.42,785.18,164,-145.34,-158.85,-84,1
1709428820,100.00,765.42,785.18,164,-145.34,-158.85,-84,1
1709429120,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1709429420,100.00,765.43,785.19,164,-145.34,-158.85,-84,1
1709429720,100.00,765.14,784.90,164,-145.34,-158.85,-84,1
1709430020,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1709430320,100.00,764.99,784.75,164,-145.34,-158.85,-88,1
1709430620,100.00,765.10,784.86,164,-145.34,-158.85,-87,1
1709430920,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709431220,100.00,764.97,784.73,164,-145.34,-158.85,-87,1
1709431520,100.00,764.96,784.72,164,-145.34,-158.85,-87,1
1709431820,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709432120,100.00,764.85,784.61,164,-145.34,-158.85,-87,1
1709432420,100.00,764.65,784.41,164,-145.34,-158.85,-88,1
1709432721,100.00,764.61,784.37,164,-145.34,-158.85,-86,1
1709433021,100.00,764.55,784.31,164,-145.34,-158.85,-87,1
1709433321,100.00,764.61,784.37,164,-145.34,-158.85,-88,1
1709433621,100.00,764.84,784.60,164,-145.34,-158.85,-87,1
1709433921,100.00,764.79,784.55,164,-145.34,-158.85,-84,1
1709434221,100.00,765.08,784.84,164,-145.34,-158.85,-84,1
1709434521,100.00,765.39,785.15,164,-145.34,-158.85,-84,1
1709434821,100.00,765.45,785.20,164,-145.34,-158.85,-84,1
1709435121,100.00,765.44,785.20,164,-145.34,-158.85,-84,1
1709435421,100.00,765.45,785.21,164,-145.34,-158.85,-84,1
1709435721,100.00,765.42,785.18,164,-145.34,-158.85,-83,1
1709436021,100.00,765.49,785.25,164,-145.34,-158.85,-84,1
1709436321,100.00,765.74,785.49,164,-145.34,-158.85,-84,1
1709436621,100.00,765.77,785.53,164,-145.34,-158.85,-84,1
1709436921,100.00,765.98,785.74,164,-145.34,-158.85,-84,1
1709437222,100.00,766.07,785.83,164,-145.34,-158.85,-84,1
1709437522,100.00,766.31,786.07,164,-145.34,-158.85,-84,1
1709437822,100.00,766.30,786.06,164,-145.34,-158.85,-87,1
1709438122,100.00,766.42,786.18,164,-145.34,-158.85,-86,1
1709438422,100.00,766.60,786.36,164,-145.34,-158.85,-87,1
1709438722,100.00,766.62,786.38,164,-145.34,-158.85,-84,1
1709439022,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1709439322,100.00,766.80,786.56,164,-145.34,-158.85,-85,1
1709439622,100.00,766.89,786.65,164,-145.34,-158.85,-87,1
1709439922,100.00,766.84,786.60,164,-145.34,-158.85,-87,1
1709440222,100.00,766.83,786.59,164,-145.34,-158.85,-87,1
1709440523,100.00,766.89,786.65,164,-145.34,-158.85,-87,1
1709440823,100.00,766.69,786.44,164,-145.34,-158.85,-87,1
1709441123,100.00,766.73,786.49,164,-145.34,-158.85,-87,1
1709441423,100.00,766.76,786.52,164,-145.34,-158.85,-83,1
1709441723,100.00,766.82,786.58,164,-145.34,-158.85,-84,1
1709442023,100.00,766.85,786.61,164,-145.34,-158.85,-84,1
1709442323,100.00,766.83,786.59,164,-145.34,-158.85,-83,1
1709442623,100.00,766.86,786.62,164,-145.34,-158.85,-84,1
1709442923,100.00,766.88,786.64,164,-145.34,-158.85,-83,1
1709443223,100.00,767.01,786.77,164,-145.34,-158.85,-83,1
1709443523,100.00,767.01,786.77,164,-145.34,-158.85,-84,1
1709443823,100.00,767.16,786.92,164,-145.34,-158.85,-83,1
1709444123,100.00,767.12,786.88,164,-145.34,-158.85,-83,1
1709444423,100.00,767.13,786.89,164,-145.34,-158.85,-83,1
1709444723,100.00,767.00,786.76,164,-145.34,-158.85,-83,1
1709445023,100.00,767.07,786.83,164,-145.34,-158.85,-83,1
1709445323,100.00,767.05,786.81,164,-145.34,-158.85,-87,1
1709445623,100.00,767.07,786.83,164,-145.34,-158.85,-87,1
1709445923,100.00,766.99,786.75,164,-145.34,-158.85,-86,1
1709446224,100.00,766.90,786.66,164,-145.34,-158.85,-87,1
1709446524,100.00,766.72,786.48,164,-145.34,-158.85,-87,1
1709446824,100.00,766.71,786.47,164,-145.34,-158.85,-87,1
1709447124,100.00,766.56,786.31,164,-145.34,-158.85,-87,1
1709447424,100.00,766.48,786.24,164,-145.34,-158.85,-87,1
1709447724,100.00,766.43,786.19,164,-145.34,-158.85,-87,1
1709448024,100.00,766.23,785.99,164,-145.34,-158.85,-87,1
1709448324,100.00,766.16,785.92,164,-145.34,-158.85,-87,1
1709448624,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1709448924,100.00,765.71,785.47,164,-145.34,-158.85,-84,1
1709449224,100.00,765.31,785.07,164,-145.34,-158.85,-84,1
1709449524,100.00,764.81,784.57,164,-145.34,-158.85,-84,1
1709449824,100.00,765.02,784.78,164,-145.34,-158.85,-84,1
1709450124,100.00,764.72,784.47,164,-145.34,-158.85,-84,1
1709450424,100.00,764.52,784.28,164,-145.34,-158.85,-84,1
1709450724,100.00,764.62,784.38,164,-145.34,-158.85,-84,1
1709451024,100.00,764.41,784.17,164,-145.34,-158.85,-84,1
1709451324,100.00,764.36,784.12,164,-145.34,-158.85,-84,1
1709451625,100.00,764.28,784.04,164,-145.34,-158.85,-84,1
1709451925,100.00,764.28,784.04,164,-145.34,-158.85,-84,1
1709452225,100.00,764.19,783.94,164,-145.34,-158.85,-84,1
1709452525,100.00,763.96,783.72,164,-145.34,-158.85,-85,1
1709452825,100.00,764.01,783.77,164,-145.34,-158.85,-87,1
1709453125,100.00,763.98,783.74,164,-145.34,-158.85,-87,1
1709453425,100.00,763.69,783.45,164,-145.34,-158.85,-88,1
1709453725,100.00,763.79,783.55,164,-145.34,-158.85,-88,1
1709454025,100.00,763.54,783.30,164,-145.34,-158.85,-87,1
1709454325,100.00,763.48,783.24,164,-145.34,-158.85,-88,1
1709454625,100.00,763.27,783.03,164,-145.34,-158.85,-87,1
1709454925,100.00,763.29,783.05,164,-145.34,-158.85,-88,1
1709455225,100.00,762.78,782.54,164,-145.34,-158.85,-88,1
1709455525,100.00,762.72,782.48,164,-145.34,-158.85,-87,1
1709455825,100.00,761.99,781.75,164,-145.34,-158.85,-88,1
1709456125,100.00,761.22,780.98,164,-145.34,-158.85,-87,1
1709456425,100.00,761.50,781.26,164,-145.34,-158.85,-85,1
1709456725,100.00,761.56,781.32,164,-145.34,-158.85,-84,1
1709457025,100.00,761.34,781.10,164,-145.34,-158.85,-85,1
1709457326,100.00,760.61,780.37,164,-145.34,-158.85,-85,1
1709457626,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1709457926,100.00,760.22,779.98,164,-145.34,-158.85,-85,1
1709458226,100.00,760.86,780.62,164,-145.34,-158.85,-85,1
1709458526,100.00,760.33,780.09,164,-145.34,-158.85,-85,1
1709458826,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1709459126,100.00,760.24,780.00,164,-145.34,-158.85,-85,1
1709459426,100.00,760.18,779.94,164,-145.34,-158.85,-85,1
1709459726,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1709460026,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1709460326,100.00,760.08,779.84,164,-145.34,-158.85,-85,1
1709460626,100.00,759.72,779.48,164,-145.34,-158.85,-87,1
1709460926,100.00,759.43,779.19,164,-145.34,-158.85,-87,1
1709461226,100.00,759.33,779.09,164,-145.34,-158.85,-88,1
1709461526,100.00,759.21,778.97,164,-145.34,-158.85,-88,1
1709461826,100.00,759.10,778.86,164,-145.34,-158.85,-87,1
1709462126,100.00,758.78,778.54,164,-145.34,-158.85,-87,1
1709462426,100.00,758.97,778.73,164,-145.34,-158.85,-88,1
1709462726,100.00,758.62,778.38,164,-145.34,-158.85,-88,1
1709463027,100.00,758.25,778.01,164,-145.34,-158.85,-87,1
1709463327,100.00,757.95,777.71,164,-145.34,-158.85,-87,1
1709463627,100.00,757.85,777.61,164,-145.34,-158.85,-88,1
1709463927,100.00,757.79,777.55,164,-145.34,-158.85,-87,1
1709464227,100.00,757.47,777.23,164,-145.34,-158.85,-88,1
1709464527,100.00,757.65,777.41,164,-145.34,-158.85,-85,1
1709464827,100.00,757.68,777.43,164,-145.34,-158.85,-85,1
1709465127,100.00,757.16,776.92,164,-145.34,-158.85,-85,1
1709465427,100.00,757.60,777.36,164,-145.34,-158.85,-86,1
1709465727,100.00,757.23,776.99,164,-145.34,-158.85,-84,1
1709466027,100.00,757.09,776.85,164,-145.34,-158.85,-85,1
1709466327,100.00,756.84,776.60,164,-145.34,-158.85,-85,1
1709466627,100.00,757.33,777.09,164,-145.34,-158.85,-84,1
1709466927,100.00,757.53,777.28,164,-145.34,-158.85,-85,1
1709467227,100.00,757.20,776.96,164,-145.34,-158.85,-85,1
1709467527,100.00,757.11,776.86,164,-145.34,-158.85,-85,1
1709467827,100.00,757.61,777.37,164,-145.34,-158.85,-85,1
1709468127,100.00,757.16,776.92,164,-145.34,-158.85,-85,1
1709468427,100.00,757.32,777.08,164,-145.34,-158.85,-85,1
1709468728,100.00,757.53,777.29,164,-145.34,-158.85,-85,1
1709469028,100.00,757.44,777.20,164,-145.34,-158.85,-88,1
1709469328,100.00,757.40,777.15,164,-145.34,-158.85,-87,1
1709469628,100.00,757.30,777.06,164,-145.34,-158.85,-87,1
1709469928,100.00,757.55,777.31,164,-145.34,-158.85,-88,1
1709470228,100.00,757.45,777.21,164,-145.34,-158.85,-88,1
1709470528,100.00,757.56,777.32,164,-145.34,-158.85,-87,1
1709470828,100.00,757.97,777.73,164,-145.34,-158.85,-88,1
1709471128,100.00,758.14,777.90,164,-145.34,-158.85,-87,1
1709471428,100.00,757.51,777.27,164,-145.34,-158.85,-88,1
1709471728,100.00,757.89,777.64,164,-145.34,-158.85,-87,1
1709472028,100.00,758.06,777.82,164,-145.34,-158.85,-87,1
1709472328,100.00,758.08,777.84,164,-145.34,-158.85,-88,1
1709472628,100.00,758.03,777.79,164,-145.34,-158.85,-84,1
1709472928,100.00,757.89,777.65,164,-145.34,-158.85,-85,1
1709473228,100.00,757.66,777.42,164,-145.34,-158.85,-85,1
1709473528,100.00,757.61,777.37,164,-145.34,-158.85,-85,1
1709473828,100.00,757.33,777.09,164,-145.34,-158.85,-85,1
1709474129,100.00,757.33,777.08,164,-145.34,-158.85,-85,1
1709474429,100.00,757.29,777.04,164,-145.34,-158.85,-85,1
1709474729,100.00,757.21,776.97,164,-145.34,-158.85,-85,1
1709475029,100.00,757.14,776.90,164,-145.34,-158.85,-85,1
1709475329,100.00,757.26,777.01,164,-145.34,-158.85,-85,1
1709475629,100.00,757.21,776.97,164,-145.34,-158.85,-85,1
1709475929,100.00,757.37,777.12,164,-145.34,-158.85,-85,1
1709476229,100.00,757.57,777.33,164,-145.34,-158.85,-85,1
1709476529,100.00,757.57,777.33,164,-145.34,-158.85,-85,1
1709476829,100.00,757.61,777.37,164,-145.34,-158.85,-80,1
1709477133,100.00,757.55,777.30,164,-145.34,-158.85,-80,1
1709477433,100.00,757.63,777.39,164,-145.34,-158.85,-79,1
1709477734,100.00,757.70,777.45,164,-145.34,-158.85,-80,1
1709478034,100.00,757.78,777.54,164,-145.34,-158.85,-80,1
1709478334,100.00,757.91,777.67,164,-145.34,-158.85,-79,1
1709478636,100.00,757.95,777.71,164,-145.34,-158.85,-80,1
1709478936,100.00,758.02,777.77,164,-145.34,-158.85,-80,1
1709479236,100.00,758.11,777.87,164,-145.34,-158.85,-80,1
1709479536,100.00,758.17,777.93,164,-145.34,-158.85,-80,1
1709479836,100.00,758.22,777.98,164,-145.34,-158.85,-79,1
1709480138,100.00,758.44,778.20,164,-145.34,-158.85,-80,1
1709480438,100.00,758.67,778.43,164,-145.34,-158.85,-79,1
1709480738,100.00,758.40,778.15,164,-145.34,-158.85,-85,1
1709481038,100.00,758.59,778.35,164,-145.34,-158.85,-85,1
1709481338,100.00,758.64,778.40,164,-145.34,-158.85,-85,1
1709481638,100.00,758.73,778.49,164,-145.34,-158.85,-85,1
1709481938,100.00,758.91,778.67,164,-145.34,-158.85,-85,1
1709482238,100.00,758.91,778.67,164,-145.34,-158.85,-85,1
1709482538,100.00,759.17,778.93,164,-145.34,-158.85,-84,1
1709482838,100.00,759.28,779.04,164,-145.34,-158.85,-85,1
1709483138,100.00,759.37,779.12,164,-145.34,-158.85,-85,1
1709483438,100.00,759.52,779.27,164,-145.34,-158.85,-85,1
1709483738,100.00,759.40,779.16,164,-145.34,-158.85,-85,1
1709484038,100.00,759.67,779.43,164,-145.34,-158.85,-85,1
1709484338,100.00,759.95,779.71,164,-145.34,-158.85,-85,1
1709484638,100.00,759.90,779.66,164,-145.34,-158.85,-85,1
1709484939,100.00,760.04,779.80,164,-145.34,-158.85,-85,1
1709485239,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1709485539,100.00,760.00,779.76,164,-145.34,-158.85,-87,1
1709485839,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1709486139,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1709486439,100.00,760.54,780.30,164,-145.34,-158.85,-86,1
1709486739,100.00,760.51,780.27,164,-145.34,-158.85,-87,1
1709487039,100.00,760.65,780.41,164,-145.34,-158.85,-87,1
1709487339,100.00,760.68,780.44,164,-145.34,-158.85,-87,1
1709487639,100.00,760.96,780.72,164,-145.34,-158.85,-87,1
1709487939,100.00,760.82,780.58,164,-145.34,-158.85,-87,1
1709488239,100.00,760.94,780.70,164,-145.34,-158.85,-87,1
1709488539,100.00,761.15,780.91,164,-145.34,-158.85,-88,1
1709488839,100.00,761.16,780.91,164,-145.34,-158.85,-87,1
1709489139,100.00,761.04,780.80,164,-145.34,-158.85,-87,1
1709489439,100.00,761.24,781.00,164,-145.34,-158.85,-85,1
1709489739,100.00,761.32,781.08,164,-145.34,-158.85,-85,1
1709490039,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1709490339,100.00,761.38,781.14,164,-145.34,-158.85,-86,1
1709490640,100.00,761.48,781.23,164,-145.34,-158.85,-85,1
1709490940,100.00,761.58,781.34,164,-145.34,-158.85,-84,1
1709491240,100.00,761.55,781.31,164,-145.34,-158.85,-84,1
1709491540,100.00,761.66,781.42,164,-145.34,-158.85,-84,1
1709491840,100.00,761.62,781.38,164,-145.34,-158.85,-84,1
1709492140,100.00,761.81,781.57,164,-145.34,-158.85,-84,1
1709492440,100.00,761.82,781.58,164,-145.34,-158.85,-84,1
1709492740,100.00,761.91,781.67,164,-145.34,-158.85,-84,1
1709493040,100.00,761.98,781.74,164,-145.34,-158.85,-84,1
1709493340,100.00,762.06,781.82,164,-145.34,-158.85,-86,1
1709493640,100.00,762.31,782.06,164,-145.34,-158.85,-86,1
1709493940,100.00,762.23,781.99,164,-145.34,-158.85,-86,1
1709494240,100.00,762.36,782.12,164,-145.34,-158.85,-86,1
1709494540,100.00,762.52,782.28,164,-145.34,-158.85,-86,1
1709494840,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1709495140,100.00,762.55,782.31,164,-145.34,-158.85,-86,1
1709495440,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1709495741,100.00,762.96,782.72,164,-145.34,-158.85,-87,1
1709496041,100.00,762.75,782.51,164,-145.34,-158.85,-86,1
1709496341,100.00,762.79,782.55,164,-145.34,-158.85,-86,1
1709496641,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1709496941,100.00,762.73,782.48,164,-145.34,-158.85,-86,1
1709497241,100.00,762.87,782.63,164,-145.34,-158.85,-84,1
1709497541,100.00,763.05,782.81,164,-145.34,-158.85,-84,1
1709497841,100.00,762.92,782.68,164,-145.34,-158.85,-84,1
1709498141,100.00,762.68,782.44,164,-145.34,-158.85,-84,1
1709498441,100.00,762.81,782.57,164,-145.34,-158.85,-85,1
1709498741,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1709499041,100.00,763.21,782.96,164,-145.34,-158.85,-84,1
1709499341,100.00,763.21,782.97,164,-145.34,-158.85,-84,1
1709499641,100.00,763.23,782.99,164,-145.34,-158.85,-85,1
1709499941,100.00,763.22,782.98,164,-145.34,-158.85,-85,1
1709500241,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1709500541,100.00,762.92,782.68,164,-145.34,-158.85,-84,1
1709500842,100.00,762.91,782.67,164,-145.34,-158.85,-86,1
1709501142,100.00,763.24,783.00,164,-145.34,-158.85,-87,1
1709501442,100.00,762.97,782.73,164,-145.34,-158.85,-86,1
1709501742,100.00,763.22,782.98,164,-145.34,-158.85,-86,1
1709502042,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1709502342,100.00,763.40,783.16,164,-145.34,-158.85,-87,1
1709502642,100.00,763.44,783.20,164,-145.34,-158.85,-86,1
1709502942,100.00,763.28,783.04,164,-145.34,-158.85,-86,1
1709503242,100.00,763.57,783.33,164,-145.34,-158.85,-87,1
1709503542,100.00,763.65,783.41,164,-145.34,-158.85,-86,1
1709503842,100.00,763.97,783.73,164,-145.34,-158.85,-87,1
1709504142,100.00,764.38,784.14,164,-145.34,-158.85,-86,1
1709504442,100.00,764.00,783.76,164,-145.34,-158.85,-86,1
1709504742,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1709505042,100.00,763.98,783.74,164,-145.34,-158.85,-85,1
1709505342,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1709505642,100.00,764.01,783.77,164,-145.34,-158.85,-84,1
1709505942,100.00,763.74,783.50,164,-145.34,-158.85,-84,1
1709506243,100.00,763.86,783.62,164,-145.34,-158.85,-85,1
1709506543,100.00,763.73,783.49,164,-145.34,-158.85,-84,1
1709506843,100.00,764.39,784.15,164,-145.34,-158.85,-85,1
1709507143,100.00,763.94,783.70,164,-145.34,-158.85,-84,1
1709507443,100.00,764.34,784.10,164,-145.34,-158.85,-84,1
1709507743,100.00,764.50,784.26,164,-145.34,-158.85,-84,1
1709508043,100.00,764.14,783.90,164,-145.34,-158.85,-84,1
1709508343,100.00,764.18,783.94,164,-145.34,-158.85,-84,1
1709508643,100.00,764.52,784.28,164,-145.34,-158.85,-86,1
1709508943,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1709509243,100.00,764.40,784.16,164,-145.34,-158.85,-86,1
1709509543,100.00,764.67,784.43,164,-145.34,-158.85,-87,1
1709509843,100.00,764.59,784.34,164,-145.34,-158.85,-86,1
1709510143,100.00,764.43,784.19,164,-145.34,-158.85,-86,1
1709510443,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1709510743,100.00,764.32,784.08,164,-145.34,-158.85,-86,1
1709511043,100.00,764.31,784.07,164,-145.34,-158.85,-86,1
1709511343,100.00,764.64,784.40,164,-145.34,-158.85,-86,1
1709511643,100.00,764.81,784.57,164,-145.34,-158.85,-87,1
1709511944,100.00,764.88,784.64,164,-145.34,-158.85,-86,1
1709512244,100.00,764.78,784.54,164,-145.34,-158.85,-85,1
1709512544,100.00,765.25,785.01,164,-145.34,-158.85,-84,1
1709512844,100.00,765.27,785.03,164,-145.34,-158.85,-84,1
1709513144,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1709513444,100.00,765.04,784.80,164,-145.34,-158.85,-84,1
1709513744,100.00,765.06,784.82,164,-145.34,-158.85,-85,1
1709514044,100.00,765.23,784.99,164,-145.34,-158.85,-84,1
1709514344,100.00,765.51,785.26,164,-145.34,-158.85,-84,1
1709514644,100.00,765.43,785.19,164,-145.34,-158.85,-84,1
1709514944,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1709515244,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1709515544,100.00,765.35,785.11,164,-145.34,-158.85,-84,1
1709515844,100.00,765.23,784.99,164,-145.34,-158.85,-84,1
1709516144,100.00,764.90,784.66,164,-145.34,-158.85,-84,1
1709516444,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1709516744,100.00,765.22,784.98,164,-145.34,-158.85,-84,1
1709517044,100.00,765.03,784.79,164,-145.34,-158.85,-85,1
1709517345,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1709517645,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1709517945,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1709518245,100.00,764.76,784.52,164,-145.34,-158.85,-87,1
1709518545,100.00,764.82,784.58,164,-145.34,-158.85,-86,1
1709518845,100.00,764.82,784.58,164,-145.34,-158.85,-86,1
1709519145,100.00,765.38,785.14,164,-145.34,-158.85,-87,1
1709519445,100.00,764.87,784.63,164,-145.34,-158.85,-86,1
1709519745,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709520045,100.00,764.87,784.63,164,-145.34,-158.85,-87,1
1709520345,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1709520645,100.00,764.82,784.58,164,-145.34,-158.85,-84,1
1709520945,100.00,765.00,784.76,164,-145.34,-158.85,-85,1
1709521245,100.00,765.40,785.15,164,-145.34,-158.85,-85,1
1709521545,100.00,765.69,785.45,164,-145.34,-158.85,-85,1
1709521845,100.00,765.76,785.52,164,-145.34,-158.85,-84,1
1709522145,100.00,765.31,785.06,164,-145.34,-158.85,-85,1
1709522445,100.00,765.20,784.95,164,-145.34,-158.85,-85,1
1709522746,100.00,765.49,785.24,164,-145.34,-158.85,-85,1
1709523046,100.00,765.26,785.02,164,-145.34,-158.85,-84,1
1709523346,100.00,765.29,785.05,164,-145.34,-158.85,-84,1
1709523646,100.00,765.16,784.92,164,-145.34,-158.85,-84,1
1709523946,100.00,765.88,785.64,164,-145.34,-158.85,-84,1
1709524246,100.00,765.79,785.55,164,-145.34,-158.85,-84,1
1709524546,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1709524846,100.00,765.75,785.51,164,-145.34,-158.85,-87,1
1709525146,100.00,765.83,785.59,164,-145.34,-158.85,-86,1
1709525446,100.00,765.64,785.40,164,-145.34,-158.85,-87,1
1709525746,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1709526046,100.00,765.33,785.09,164,-145.34,-158.85,-87,1
1709526346,100.00,765.47,785.23,164,-145.34,-158.85,-87,1
1709526646,100.00,765.57,785.33,164,-145.34,-158.85,-87,1
1709526946,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1709527246,100.00,765.48,785.24,164,-145.34,-158.85,-87,1
1709527546,100.00,765.65,785.41,164,-145.34,-158.85,-87,1
1709527846,100.00,765.71,785.47,164,-145.34,-158.85,-86,1
1709528146,100.00,765.75,785.51,164,-145.34,-158.85,-86,1
1709528447,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1709528747,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1709529047,100.00,765.19,784.95,164,-145.34,-158.85,-85,1
1709529347,100.00,765.52,785.28,164,-145.34,-158.85,-84,1
1709529647,100.00,765.83,785.59,164,-145.34,-158.85,-84,1
1709529947,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1709530247,100.00,765.94,785.70,164,-145.34,-158.85,-85,1
1709530547,100.00,765.95,785.70,164,-145.34,-158.85,-85,1
1709530847,100.00,765.98,785.74,164,-145.34,-158.85,-85,1
1709531147,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1709531447,100.00,765.79,785.55,164,-145.34,-158.85,-85,1
1709531747,100.00,765.61,785.37,164,-145.34,-158.85,-85,1
1709532047,100.00,765.54,785.30,164,-145.34,-158.85,-84,1
1709532347,100.00,765.68,785.44,164,-145.34,-158.85,-87,1
1709532647,100.00,765.45,785.21,164,-145.34,-158.85,-87,1
1709532947,100.00,765.25,785.01,164,-145.34,-158.85,-87,1
1709533247,100.00,765.68,785.44,164,-145.34,-158.85,-87,1
1709533547,100.00,765.59,785.35,164,-145.34,-158.85,-87,1
1709533847,100.00,765.82,785.58,164,-145.34,-158.85,-87,1
1709534148,100.00,765.96,785.72,164,-145.34,-158.85,-86,1
1709534449,100.00,765.79,785.55,164,-145.34,-158.85,-88,1
1709534749,100.00,765.43,785.19,164,-145.34,-158.85,-88,1
1709535049,100.00,765.38,785.14,164,-145.34,-158.85,-90,1
1709535349,100.00,765.13,784.89,164,-145.34,-158.85,-87,1
1709535649,100.00,765.84,785.60,164,-145.34,-158.85,-83,1
1709535949,100.00,765.93,785.69,164,-145.34,-158.85,-84,1
1709536249,100.00,765.86,785.62,164,-145.34,-158.85,-82,1
1709536852,100.00,765.87,785.63,164,-145.34,-158.85,-83,1
1709537152,100.00,765.79,785.55,164,-145.34,-158.85,-82,1
1709537756,100.00,765.40,785.16,164,-145.34,-158.85,-83,1
1709538056,100.00,765.20,784.95,164,-145.34,-158.85,-83,1
1709538356,100.00,765.19,784.95,164,-145.34,-158.85,-83,1
1709538656,100.00,764.90,784.66,164,-145.34,-158.85,-84,1
1709538956,100.00,765.29,785.04,164,-145.34,-158.85,-83,1
1709539256,100.00,765.08,784.83,164,-145.34,-158.85,-82,1
1709539556,100.00,765.04,784.80,164,-145.34,-158.85,-83,1
1709539856,100.00,765.15,784.91,164,-145.34,-158.85,-88,1
1709540156,100.00,765.18,784.94,164,-145.34,-158.85,-87,1
1709540456,100.00,765.33,785.09,164,-145.34,-158.85,-87,1
1709540756,100.00,765.53,785.29,164,-145.34,-158.85,-87,1
1709541056,100.00,765.07,784.83,164,-145.34,-158.85,-88,1
1709541356,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1709541656,100.00,765.73,785.49,164,-145.34,-158.85,-87,1
1709541957,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1709542257,100.00,765.20,784.96,164,-145.34,-158.85,-87,1
1709542557,100.00,765.15,784.91,164,-145.34,-158.85,-85,1
1709542857,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1709543157,100.00,764.97,784.73,164,-145.34,-158.85,-88,1
1709543457,100.00,764.73,784.49,164,-145.34,-158.85,-84,1
1709543757,100.00,764.62,784.38,164,-145.34,-158.85,-85,1
1709544057,100.00,764.50,784.26,164,-145.34,-158.85,-84,1
1709544360,100.00,764.59,784.35,164,-145.34,-158.85,-86,1
1709544660,100.00,764.22,783.97,164,-145.34,-158.85,-83,1
1709544960,100.00,764.32,784.08,164,-145.34,-158.85,-82,1
1709545260,100.00,764.48,784.23,164,-145.34,-158.85,-83,1
1709545560,100.00,764.23,783.99,164,-145.34,-158.85,-84,1
1709545860,100.00,764.38,784.14,164,-145.34,-158.85,-82,1
1709546160,100.00,763.75,783.51,164,-145.34,-158.85,-83,1
1709546460,100.00,764.08,783.84,164,-145.34,-158.85,-84,1
1709546760,100.00,764.06,783.82,164,-145.34,-158.85,-83,1
1709547061,100.00,763.64,783.40,164,-145.34,-158.85,-83,1
1709547361,100.00,763.55,783.31,164,-145.34,-158.85,-83,1
1709547661,100.00,763.15,782.91,164,-145.34,-158.85,-89,1
1709547961,100.00,762.78,782.54,164,-145.34,-158.85,-87,1
1709548261,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1709548561,100.00,762.52,782.28,164,-145.34,-158.85,-88,1
1709548861,100.00,763.14,782.90,164,-145.34,-158.85,-85,1
1709549161,100.00,762.90,782.66,164,-145.34,-158.85,-87,1
1709549461,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1709549761,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1709550061,100.00,763.13,782.89,164,-145.34,-158.85,-87,1
1709550361,100.00,763.38,783.14,164,-145.34,-158.85,-86,1
1709550661,100.00,762.60,782.35,164,-145.34,-158.85,-85,1
1709550961,100.00,763.25,783.01,164,-145.34,-158.85,-86,1
1709551261,100.00,762.86,782.62,164,-145.34,-158.85,-88,1
1709551561,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1709551862,100.00,763.85,783.61,164,-145.34,-158.85,-85,1
1709552162,100.00,763.80,783.56,164,-145.34,-158.85,-85,1
1709552462,100.00,763.86,783.62,164,-145.34,-158.85,-84,1
1709552762,100.00,763.80,783.56,164,-145.34,-158.85,-84,1
1709553062,100.00,763.81,783.57,164,-145.34,-158.85,-85,1
1709553362,100.00,764.17,783.93,164,-145.34,-158.85,-84,1
1709553665,100.00,764.00,783.76,164,-145.34,-158.85,-84,1
1709553965,100.00,764.14,783.90,164,-145.34,-158.85,-85,1
1709554265,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1709554565,100.00,763.92,783.68,164,-145.34,-158.85,-86,1
1709554865,100.00,763.78,783.54,164,-145.34,-158.85,-83,1
1709555165,100.00,764.08,783.84,164,-145.34,-158.85,-82,1
1709555465,100.00,763.86,783.62,164,-145.34,-158.85,-86,1
1709555765,100.00,763.81,783.57,164,-145.34,-158.85,-85,1
1709556066,100.00,763.71,783.47,164,-145.34,-158.85,-87,1
1709556366,100.00,764.20,783.96,164,-145.34,-158.85,-88,1
1709556666,100.00,763.90,783.65,164,-145.34,-158.85,-87,1
1709556966,100.00,764.00,783.76,164,-145.34,-158.85,-87,1
1709557266,100.00,763.93,783.69,164,-145.34,-158.85,-83,1
1709557566,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1709557866,100.00,763.75,783.51,164,-145.34,-158.85,-86,1
1709558166,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1709558466,100.00,763.66,783.42,164,-145.34,-158.85,-85,1
1709558766,100.00,764.14,783.90,164,-145.34,-158.85,-86,1
1709559066,100.00,764.03,783.79,164,-145.34,-158.85,-84,1
1709559366,100.00,764.18,783.94,164,-145.34,-158.85,-83,1
1709559666,100.00,764.29,784.04,164,-145.34,-158.85,-84,1
1709559966,100.00,764.05,783.81,164,-145.34,-158.85,-85,1
1709560266,100.00,764.07,783.82,164,-145.34,-158.85,-85,1
1709560566,100.00,764.37,784.13,164,-145.34,-158.85,-85,1
1709560866,100.00,764.12,783.87,164,-145.34,-158.85,-85,1
1709561167,100.00,764.01,783.77,164,-145.34,-158.85,-85,1
1709561467,100.00,763.95,783.71,164,-145.34,-158.85,-84,1
1709561767,100.00,764.40,784.16,164,-145.34,-158.85,-84,1
1709562067,100.00,764.74,784.50,164,-145.34,-158.85,-83,1
1709562367,100.00,764.64,784.39,164,-145.34,-158.85,-83,1
1709562667,100.00,764.42,784.18,164,-145.34,-158.85,-83,1
1709562967,100.00,764.32,784.08,164,-145.34,-158.85,-85,1
1709563267,100.00,764.33,784.09,164,-145.34,-158.85,-86,1
1709563567,100.00,764.66,784.42,164,-145.34,-158.85,-86,1
1709563867,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1709564167,100.00,764.54,784.30,164,-145.34,-158.85,-86,1
1709564467,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1709564767,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1709565067,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1709565367,100.00,764.49,784.25,164,-145.34,-158.85,-86,1
1709565667,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1709565968,100.00,764.80,784.56,164,-145.34,-158.85,-87,1
1709566268,100.00,765.21,784.97,164,-145.34,-158.85,-88,1
1709566568,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1709566868,100.00,764.85,784.61,164,-145.34,-158.85,-87,1
1709567168,100.00,764.95,784.71,164,-145.34,-158.85,-85,1
1709567468,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1709567768,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1709568068,100.00,765.31,785.07,164,-145.34,-158.85,-86,1
1709568368,100.00,765.21,784.97,164,-145.34,-158.85,-87,1
1709568668,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1709568968,100.00,765.61,785.37,164,-145.34,-158.85,-84,1
1709569268,100.00,765.64,785.40,164,-145.34,-158.85,-84,1
1709569568,100.00,765.57,785.33,164,-145.34,-158.85,-84,1
1709569868,100.00,765.70,785.45,164,-145.34,-158.85,-85,1
1709570168,100.00,766.02,785.78,164,-145.34,-158.85,-84,1
1709570469,100.00,765.63,785.39,164,-145.34,-158.85,-83,1
1709570769,100.00,765.52,785.28,164,-145.34,-158.85,-85,1
1709571069,100.00,765.83,785.58,164,-145.34,-158.85,-85,1
1709571369,100.00,765.76,785.52,164,-145.34,-158.85,-87,1
1709571669,100.00,765.81,785.57,164,-145.34,-158.85,-88,1
1709571969,100.00,765.92,785.67,164,-145.34,-158.85,-87,1
1709572269,100.00,765.71,785.47,164,-145.34,-158.85,-87,1
1709572569,100.00,765.95,785.71,164,-145.34,-158.85,-86,1
1709572869,100.00,766.02,785.78,164,-145.34,-158.85,-86,1
1709573169,100.00,765.94,785.70,164,-145.34,-158.85,-88,1
1709573469,100.00,765.94,785.70,164,-145.34,-158.85,-89,1
1709573769,100.00,766.07,785.82,164,-145.34,-158.85,-88,1
1709574069,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1709574369,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1709574669,100.00,766.31,786.07,164,-145.34,-158.85,-89,1
1709574969,100.00,766.38,786.14,164,-145.34,-158.85,-84,1
1709575269,100.00,766.37,786.13,164,-145.34,-158.85,-83,1
1709575569,100.00,766.69,786.45,164,-145.34,-158.85,-83,1
1709575870,100.00,766.75,786.51,164,-145.34,-158.85,-83,1
1709576170,100.00,766.50,786.26,164,-145.34,-158.85,-84,1
1709576470,100.00,766.56,786.32,164,-145.34,-158.85,-83,1
1709576770,100.00,766.57,786.33,164,-145.34,-158.85,-83,1
1709577070,100.00,766.65,786.41,164,-145.34,-158.85,-83,1
1709577370,100.00,766.67,786.43,164,-145.34,-158.85,-83,1
1709577670,100.00,766.68,786.44,164,-145.34,-158.85,-83,1
1709577970,100.00,766.33,786.09,164,-145.34,-158.85,-83,1
1709578270,100.00,766.47,786.23,164,-145.34,-158.85,-83,1
1709578570,100.00,766.33,786.09,164,-145.34,-158.85,-83,1
1709578870,100.00,766.47,786.22,164,-145.34,-158.85,-88,1
1709579170,100.00,766.84,786.60,164,-145.34,-158.85,-88,1
1709579470,100.00,766.82,786.58,164,-145.34,-158.85,-87,1
1709579770,100.00,766.98,786.74,164,-145.34,-158.85,-88,1
1709580070,100.00,766.83,786.59,164,-145.34,-158.85,-88,1
1709580370,100.00,766.89,786.65,164,-145.34,-158.85,-89,1
1709580670,100.00,766.94,786.70,164,-145.34,-158.85,-88,1
1709580970,100.00,766.92,786.68,164,-145.34,-158.85,-89,1
1709581270,100.00,767.19,786.95,164,-145.34,-158.85,-89,1
1709581571,100.00,767.05,786.81,164,-145.34,-158.85,-89,1
1709581871,100.00,767.01,786.77,164,-145.34,-158.85,-89,1
1709582171,100.00,767.04,786.80,164,-145.34,-158.85,-89,1
1709582471,100.00,767.10,786.86,164,-145.34,-158.85,-88,1
1709582771,100.00,767.07,786.83,164,-145.34,-158.85,-83,1
1709583071,100.00,767.06,786.82,164,-145.34,-158.85,-83,1
1709583371,100.00,767.08,786.83,164,-145.34,-158.85,-83,1
1709583671,100.00,767.09,786.85,164,-145.34,-158.85,-84,1
1709583971,100.00,767.38,787.14,164,-145.34,-158.85,-84,1
1709584271,100.00,767.11,786.87,164,-145.34,-158.85,-83,1
1709584571,100.00,767.29,787.05,164,-145.34,-158.85,-83,1
1709584871,100.00,767.25,787.01,164,-145.34,-158.85,-84,1
1709585171,100.00,767.25,787.01,164,-145.34,-158.85,-84,1
1709585471,100.00,767.46,787.21,164,-145.34,-158.85,-83,1
1709585771,100.00,767.41,787.17,164,-145.34,-158.85,-83,1
1709586071,100.00,767.45,787.21,164,-145.34,-158.85,-84,1
1709586371,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1709586671,100.00,767.58,787.34,164,-145.34,-158.85,-84,1
1709586972,100.00,767.63,787.39,164,-145.34,-158.85,-83,1
1709587272,100.00,767.72,787.48,164,-145.34,-158.85,-88,1
1709587572,100.00,767.58,787.34,164,-145.34,-158.85,-89,1
1709587872,100.00,767.53,787.29,164,-145.34,-158.85,-89,1
1709588172,100.00,767.39,787.15,164,-145.34,-158.85,-89,1
1709588472,100.00,767.35,787.11,164,-145.34,-158.85,-89,1
1709588772,100.00,767.45,787.21,164,-145.34,-158.85,-88,1
1709589072,100.00,767.50,787.26,164,-145.34,-158.85,-88,1
1709589372,100.00,767.59,787.35,164,-145.34,-158.85,-88,1
1709589672,100.00,767.52,787.27,164,-145.34,-158.85,-89,1
1709589972,100.00,767.40,787.16,164,-145.34,-158.85,-86,1
1709590272,100.00,767.64,787.40,164,-145.34,-158.85,-86,1
1709590572,100.00,767.70,787.46,164,-145.34,-158.85,-87,1
1709590872,100.00,767.75,787.51,164,-145.34,-158.85,-87,1
1709591172,100.00,767.83,787.59,164,-145.34,-158.85,-83,1
1709591472,100.00,767.91,787.67,164,-145.34,-158.85,-83,1
1709591772,100.00,767.94,787.70,164,-145.34,-158.85,-83,1
1709592072,100.00,767.99,787.75,164,-145.34,-158.85,-83,1
1709592372,100.00,768.05,787.81,164,-145.34,-158.85,-83,1
1709592672,100.00,768.05,787.81,164,-145.34,-158.85,-83,1
1709592973,100.00,768.13,787.89,164,-145.34,-158.85,-83,1
1709593273,100.00,768.30,788.06,164,-145.34,-158.85,-83,1
1709593573,100.00,768.31,788.06,164,-145.34,-158.85,-83,1
1709593873,100.00,768.26,788.02,164,-145.34,-158.85,-83,1
1709594173,100.00,768.26,788.02,164,-145.34,-158.85,-83,1
1709594473,100.00,768.32,788.08,164,-145.34,-158.85,-83,1
1709594773,100.00,768.40,788.16,164,-145.34,-158.85,-83,1
1709595073,100.00,768.37,788.13,164,-145.34,-158.85,-83,1
1709595373,100.00,768.59,788.34,164,-145.34,-158.85,-89,1
1709595673,100.00,768.58,788.34,164,-145.34,-158.85,-86,1
1709595973,100.00,768.41,788.17,164,-145.34,-158.85,-86,1
1709596273,100.00,768.27,788.03,164,-145.34,-158.85,-86,1
1709596573,100.00,768.30,788.05,164,-145.34,-158.85,-87,1
1709596873,100.00,768.61,788.37,164,-145.34,-158.85,-85,1
1709597173,100.00,768.59,788.35,164,-145.34,-158.85,-86,1
1709597473,100.00,768.49,788.25,164,-145.34,-158.85,-86,1
1709597773,100.00,768.54,788.30,164,-145.34,-158.85,-86,1
1709598073,100.00,768.61,788.37,164,-145.34,-158.85,-86,1
1709598374,100.00,768.43,788.19,164,-145.34,-158.85,-86,1
1709598674,100.00,768.57,788.33,164,-145.34,-158.85,-89,1
1709598974,100.00,768.77,788.52,164,-145.34,-158.85,-83,1
1709599274,100.00,768.61,788.37,164,-145.34,-158.85,-83,1
1709599574,100.00,768.71,788.47,164,-145.34,-158.85,-83,1
1709599874,100.00,768.57,788.33,164,-145.34,-158.85,-83,1
1709600174,100.00,768.80,788.56,164,-145.34,-158.85,-83,1
1709600474,100.00,768.64,788.40,164,-145.34,-158.85,-83,1
1709600774,100.00,768.57,788.32,164,-145.34,-158.85,-83,1
1709601074,100.00,768.76,788.52,164,-145.34,-158.85,-83,1
1709601374,100.00,768.74,788.49,164,-145.34,-158.85,-83,1
1709601674,100.00,768.54,788.30,164,-145.34,-158.85,-83,1
1709601974,100.00,768.69,788.45,164,-145.34,-158.85,-83,1
1709602274,100.00,768.75,788.51,164,-145.34,-158.85,-83,1
1709602574,100.00,768.79,788.55,164,-145.34,-158.85,-83,1
1709602874,100.00,768.72,788.48,164,-145.34,-158.85,-83,1
1709603174,100.00,768.83,788.59,164,-145.34,-158.85,-83,1
1709603474,100.00,768.86,788.62,164,-145.34,-158.85,-88,1
1709603774,100.00,768.96,788.72,164,-145.34,-158.85,-86,1
1709604075,100.00,768.82,788.58,164,-145.34,-158.85,-86,1
1709604375,100.00,768.90,788.66,164,-145.34,-158.85,-87,1
1709604675,100.00,768.83,788.59,164,-145.34,-158.85,-86,1
1709604975,100.00,768.80,788.56,164,-145.34,-158.85,-87,1
1709605275,100.00,768.87,788.62,164,-145.34,-158.85,-88,1
1709605575,100.00,768.74,788.49,164,-145.34,-158.85,-86,1
1709605875,100.00,768.75,788.51,164,-145.34,-158.85,-87,1
1709606175,100.00,768.71,788.47,164,-145.34,-158.85,-87,1
1709606475,100.00,768.86,788.62,164,-145.34,-158.85,-86,1
1709606775,100.00,768.91,788.67,164,-145.34,-158.85,-88,1
1709607075,100.00,769.12,788.87,164,-145.34,-158.85,-87,1
1709607375,100.00,768.97,788.73,164,-145.34,-158.85,-84,1
1709607675,100.00,768.97,788.73,164,-145.34,-158.85,-83,1
1709607975,100.00,768.95,788.71,164,-145.34,-158.85,-83,1
1709608275,100.00,769.19,788.95,164,-145.34,-158.85,-84,1
1709608575,100.00,769.10,788.86,164,-145.34,-158.85,-84,1
1709608875,100.00,769.46,789.22,164,-145.34,-158.85,-84,1
1709609175,100.00,769.19,788.95,164,-145.34,-158.85,-84,1
1709609476,100.00,769.26,789.02,164,-145.34,-158.85,-84,1
1709609776,100.00,769.24,789.00,164,-145.34,-158.85,-83,1
1709610076,100.00,769.17,788.93,164,-145.34,-158.85,-83,1
1709610376,100.00,769.31,789.07,164,-145.34,-158.85,-83,1
1709610676,100.00,769.43,789.19,164,-145.34,-158.85,-83,1
1709610976,100.00,769.44,789.20,164,-145.34,-158.85,-83,1
1709611276,100.00,769.75,789.51,164,-145.34,-158.85,-83,1
1709611576,100.00,769.72,789.48,164,-145.34,-158.85,-82,1
1709611876,100.00,769.91,789.67,164,-145.34,-158.85,-83,1
1709612176,100.00,769.86,789.62,164,-145.34,-158.85,-88,1
1709612476,100.00,769.77,789.53,164,-145.34,-158.85,-89,1
1709612776,100.00,769.87,789.63,164,-145.34,-158.85,-88,1
1709613076,100.00,769.93,789.69,164,-145.34,-158.85,-89,1
1709613376,100.00,769.69,789.45,164,-145.34,-158.85,-88,1
1709613676,100.00,769.88,789.64,164,-145.34,-158.85,-89,1
1709613976,100.00,770.29,790.05,164,-145.34,-158.85,-88,1
1709614276,100.00,770.23,789.99,164,-145.34,-158.85,-88,1
1709614576,100.00,770.36,790.12,164,-145.34,-158.85,-88,1
1709614877,100.00,770.47,790.23,164,-145.34,-158.85,-88,1
1709615177,100.00,770.54,790.30,164,-145.34,-158.85,-89,1
1709615477,100.00,770.08,789.84,164,-145.34,-158.85,-89,1
1709615777,100.00,770.20,789.96,164,-145.34,-158.85,-88,1
1709616077,100.00,770.13,789.89,164,-145.34,-158.85,-82,1
1709616377,100.00,770.22,789.98,164,-145.34,-158.85,-82,1
1709616677,100.00,770.30,790.06,164,-145.34,-158.85,-82,1
1709616977,100.00,770.32,790.07,164,-145.34,-158.85,-83,1
1709617277,100.00,770.28,790.04,164,-145.34,-158.85,-83,1
1709617577,100.00,770.36,790.12,164,-145.34,-158.85,-83,1
1709617877,100.00,770.48,790.24,164,-145.34,-158.85,-83,1
1709618177,100.00,770.24,790.00,164,-145.34,-158.85,-82,1
1709618477,100.00,770.31,790.06,164,-145.34,-158.85,-82,1
1709618777,100.00,770.29,790.05,164,-145.34,-158.85,-83,1
1709619077,100.00,770.18,789.94,164,-145.34,-158.85,-83,1
1709619377,100.00,770.32,790.08,164,-145.34,-158.85,-83,1
1709619677,100.00,770.09,789.85,164,-145.34,-158.85,-82,1
1709619978,100.00,770.40,790.16,164,-145.34,-158.85,-88,1
1709620278,100.00,770.20,789.96,164,-145.34,-158.85,-87,1
1709620578,100.00,770.21,789.96,164,-145.34,-158.85,-86,1
1709620878,100.00,770.38,790.13,164,-145.34,-158.85,-86,1
1709621178,100.00,770.41,790.17,164,-145.34,-158.85,-88,1
1709621478,100.00,770.61,790.37,164,-145.34,-158.85,-87,1
1709621778,100.00,770.65,790.41,164,-145.34,-158.85,-88,1
1709622078,100.00,770.77,790.53,164,-145.34,-158.85,-89,1
1709622378,100.00,770.93,790.69,164,-145.34,-158.85,-86,1
1709622678,100.00,771.10,790.86,164,-145.34,-158.85,-86,1
1709622978,100.00,771.09,790.85,164,-145.34,-158.85,-86,1
1709623278,100.00,771.22,790.98,164,-145.34,-158.85,-87,1
1709623578,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1709623878,100.00,770.98,790.74,164,-145.34,-158.85,-81,1
1709624178,100.00,771.29,791.04,164,-145.34,-158.85,-82,1
1709624478,100.00,771.02,790.78,164,-145.34,-158.85,-81,1
1709624779,100.00,771.10,790.86,164,-145.34,-158.85,-82,1
1709625079,100.00,771.04,790.80,164,-145.34,-158.85,-81,1
1709625988,100.00,771.14,790.90,164,-145.34,-158.85,-81,1
1709626288,100.00,771.32,791.08,164,-145.34,-158.85,-82,1
1709626588,100.00,771.16,790.92,164,-145.34,-158.85,-81,1
1709626888,100.00,771.24,791.00,164,-145.34,-158.85,-82,1
1709627188,100.00,771.20,790.96,164,-145.34,-158.85,-81,1
1709627488,100.00,771.34,791.09,164,-145.34,-158.85,-81,1
1709627788,100.00,771.03,790.79,164,-145.34,-158.85,-87,1
1709628088,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1709628388,100.00,770.86,790.62,164,-145.34,-158.85,-86,1
1709628688,100.00,770.97,790.73,164,-145.34,-158.85,-85,1
1709628988,100.00,771.06,790.82,164,-145.34,-158.85,-85,1
1709629288,100.00,770.99,790.75,164,-145.34,-158.85,-85,1
1709629588,100.00,770.98,790.74,164,-145.34,-158.85,-86,1
1709629888,100.00,770.85,790.61,164,-145.34,-158.85,-87,1
1709630189,100.00,770.91,790.67,164,-145.34,-158.85,-89,1
1709630489,100.00,770.69,790.45,164,-145.34,-158.85,-86,1
1709630789,100.00,770.56,790.32,164,-145.34,-158.85,-87,1
1709631089,100.00,769.98,789.74,164,-145.34,-158.85,-85,1
1709631389,100.00,770.56,790.32,164,-145.34,-158.85,-86,1
1709631689,100.00,770.50,790.26,164,-145.34,-158.85,-81,1
1709631989,100.00,770.76,790.52,164,-145.34,-158.85,-79,1
1709632289,100.00,770.54,790.29,164,-145.34,-158.85,-79,1
1709632589,100.00,770.46,790.22,164,-145.34,-158.85,-79,1
1709632890,100.00,770.39,790.15,164,-145.34,-158.85,-79,1
1709633190,100.00,770.51,790.26,164,-145.34,-158.85,-81,1
1709633490,100.00,769.77,789.53,164,-145.34,-158.85,-81,1
1709633790,100.00,769.86,789.62,164,-145.34,-158.85,-81,1
1709634090,100.00,769.62,789.38,164,-145.34,-158.85,-80,1
1709634390,100.00,769.87,789.63,164,-145.34,-158.85,-80,1
1709634690,100.00,769.80,789.56,164,-145.34,-158.85,-80,1
1709634990,100.00,770.11,789.87,164,-145.34,-158.85,-82,1
1709635294,100.00,769.73,789.48,164,-145.34,-158.85,-87,1
1709635594,100.00,769.91,789.67,164,-145.34,-158.85,-86,1
1709635894,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1709636194,100.00,769.59,789.35,164,-145.34,-158.85,-87,1
1709636494,100.00,769.57,789.33,164,-145.34,-158.85,-86,1
1709636794,100.00,769.70,789.45,164,-145.34,-158.85,-87,1
1709637094,100.00,769.74,789.50,164,-145.34,-158.85,-87,1
1709637394,100.00,769.53,789.29,164,-145.34,-158.85,-86,1
1709637694,100.00,769.64,789.40,164,-145.34,-158.85,-86,1
1709637994,100.00,769.82,789.58,164,-145.34,-158.85,-85,1
1709638295,100.00,769.14,788.90,164,-145.34,-158.85,-86,1
1709638595,100.00,768.88,788.64,164,-145.34,-158.85,-87,1
1709638895,100.00,769.62,789.38,164,-145.34,-158.85,-86,1
1709639195,100.00,769.54,789.30,164,-145.34,-158.85,-81,1
1709639495,100.00,769.78,789.54,164,-145.34,-158.85,-80,1
1709639795,100.00,769.66,789.42,164,-145.34,-158.85,-82,1
1709640095,100.00,769.53,789.29,164,-145.34,-158.85,-82,1
1709640395,100.00,769.66,789.42,164,-145.34,-158.85,-82,1
1709640695,100.00,769.74,789.50,164,-145.34,-158.85,-82,1
1709640995,100.00,769.71,789.47,164,-145.34,-158.85,-82,1
1709641295,100.00,769.84,789.60,164,-145.34,-158.85,-80,1
1709641595,100.00,769.82,789.58,164,-145.34,-158.85,-82,1
1709641895,100.00,769.83,789.59,164,-145.34,-158.85,-81,1
1709642195,100.00,769.82,789.58,164,-145.34,-158.85,-81,1
1709642495,100.00,769.72,789.47,164,-145.34,-158.85,-81,1
1709643099,100.00,769.20,788.96,164,-145.34,-158.85,-88,1
1709643399,100.00,769.06,788.82,164,-145.34,-158.85,-87,1
1709643699,100.00,768.88,788.63,164,-145.34,-158.85,-88,1
1709643999,100.00,769.15,788.91,164,-145.34,-158.85,-87,1
1709644299,100.00,769.47,789.23,164,-145.34,-158.85,-88,1
1709644599,100.00,769.20,788.96,164,-145.34,-158.85,-86,1
1709644899,100.00,769.32,789.08,164,-145.34,-158.85,-88,1
1709645199,100.00,769.19,788.95,164,-145.34,-158.85,-86,1
1709645499,100.00,769.20,788.95,164,-145.34,-158.85,-87,1
1709645799,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1709646099,100.00,769.28,789.04,164,-145.34,-158.85,-87,1
1709646400,100.00,769.40,789.15,164,-145.34,-158.85,-86,1
1709646700,100.00,769.40,789.15,164,-145.34,-158.85,-87,1
1709647000,100.00,769.34,789.10,164,-145.34,-158.85,-82,1
1709647300,100.00,769.21,788.97,164,-145.34,-158.85,-82,1
1709647600,100.00,769.37,789.12,164,-145.34,-158.85,-82,1
1709647900,100.00,769.21,788.97,164,-145.34,-158.85,-80,1
1709648200,100.00,769.29,789.05,164,-145.34,-158.85,-82,1
1709648500,100.00,769.41,789.17,164,-145.34,-158.85,-82,1
1709648800,100.00,769.41,789.17,164,-145.34,-158.85,-81,1
1709649100,100.00,769.63,789.39,164,-145.34,-158.85,-82,1
1709649400,100.00,769.59,789.35,164,-145.34,-158.85,-83,1
1709649700,100.00,769.71,789.47,164,-145.34,-158.85,-81,1
1709650000,100.00,769.74,789.50,164,-145.34,-158.85,-81,1
1709650300,100.00,770.06,789.82,164,-145.34,-158.85,-81,1
1709650600,100.00,770.06,789.82,164,-145.34,-158.85,-87,1
1709650900,100.00,770.29,790.05,164,-145.34,-158.85,-87,1
1709651200,100.00,770.21,789.97,164,-145.34,-158.85,-87,1
1709651501,100.00,770.25,790.01,164,-145.34,-158.85,-87,1
1709651801,100.00,770.36,790.12,164,-145.34,-158.85,-86,1
1709652101,100.00,770.01,789.77,164,-145.34,-158.85,-87,1
1709652401,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1709652701,100.00,770.51,790.27,164,-145.34,-158.85,-87,1
1709653001,100.00,770.49,790.25,164,-145.34,-158.85,-87,1
1709653301,100.00,770.52,790.28,164,-145.34,-158.85,-87,1
1709653601,100.00,770.47,790.23,164,-145.34,-158.85,-87,1
1709653901,100.00,770.82,790.57,164,-145.34,-158.85,-87,1
1709654201,100.00,770.70,790.46,164,-145.34,-158.85,-86,1
1709654501,100.00,770.99,790.75,164,-145.34,-158.85,-81,1
1709654801,100.00,771.07,790.83,164,-145.34,-158.85,-81,1
1709655101,100.00,770.88,790.64,164,-145.34,-158.85,-81,1
1709655401,100.00,771.19,790.95,164,-145.34,-158.85,-82,1
1709655701,100.00,771.15,790.91,164,-145.34,-158.85,-82,1
1709656001,100.00,771.11,790.87,164,-145.34,-158.85,-82,1
1709656301,100.00,771.27,791.03,164,-145.34,-158.85,-82,1
1709656601,100.00,771.54,791.30,164,-145.34,-158.85,-82,1
1709656902,100.00,771.39,791.15,164,-145.34,-158.85,-81,1
1709657202,100.00,771.41,791.17,164,-145.34,-158.85,-81,1
1709657502,100.00,771.60,791.36,164,-145.34,-158.85,-81,1
1709657802,100.00,771.76,791.52,164,-145.34,-158.85,-82,1
1709658102,100.00,771.64,791.40,164,-145.34,-158.85,-81,1
1709658402,100.00,772.02,791.78,164,-145.34,-158.85,-87,1
1709658703,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1709659003,100.00,771.93,791.68,164,-145.34,-158.85,-87,1
1709659303,100.00,771.99,791.75,164,-145.34,-158.85,-87,1
1709659603,100.00,772.08,791.83,164,-145.34,-158.85,-86,1
1709659903,100.00,772.17,791.92,164,-145.34,-158.85,-88,1
1709660203,100.00,771.92,791.68,164,-145.34,-158.85,-87,1
1709660503,100.00,772.33,792.08,164,-145.34,-158.85,-87,1
1709660803,100.00,771.98,791.73,164,-145.34,-158.85,-87,1
1709661103,100.00,772.07,791.83,164,-145.34,-158.85,-87,1
1709661403,100.00,771.93,791.69,164,-145.34,-158.85,-87,1
1709661703,100.00,772.16,791.92,164,-145.34,-158.85,-87,1
1709662003,100.00,772.30,792.06,164,-145.34,-158.85,-87,1
1709662304,100.00,772.16,791.92,164,-145.34,-158.85,-81,1
1709662604,100.00,772.27,792.03,164,-145.34,-158.85,-81,1
1709662904,100.00,772.31,792.07,164,-145.34,-158.85,-81,1
1709663204,100.00,772.39,792.15,164,-145.34,-158.85,-81,1
1709663504,100.00,772.40,792.15,164,-145.34,-158.85,-81,1
1709663804,100.00,772.38,792.14,164,-145.34,-158.85,-82,1
1709664104,100.00,772.51,792.27,164,-145.34,-158.85,-82,1
1709664404,100.00,772.61,792.37,164,-145.34,-158.85,-81,1
1709664704,100.00,772.59,792.35,164,-145.34,-158.85,-81,1
1709665004,100.00,772.76,792.52,164,-145.34,-158.85,-81,1
1709665304,100.00,772.65,792.41,164,-145.34,-158.85,-81,1
1709665604,100.00,772.57,792.32,164,-145.34,-158.85,-81,1
1709665904,100.00,772.82,792.58,164,-145.34,-158.85,-87,1
1709666204,100.00,772.72,792.48,164,-145.34,-158.85,-88,1
1709666504,100.00,772.64,792.40,164,-145.34,-158.85,-87,1
1709666804,100.00,772.90,792.66,164,-145.34,-158.85,-87,1
1709667104,100.00,772.88,792.64,164,-145.34,-158.85,-87,1
1709667404,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1709667704,100.00,772.96,792.72,164,-145.34,-158.85,-87,1
1709668005,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1709668305,100.00,773.15,792.91,164,-145.34,-158.85,-87,1
1709668605,100.00,773.08,792.84,164,-145.34,-158.85,-87,1
1709668905,100.00,773.21,792.97,164,-145.34,-158.85,-86,1
1709669205,100.00,772.98,792.73,164,-145.34,-158.85,-87,1
1709669506,100.00,773.07,792.83,164,-145.34,-158.85,-86,1
1709669806,100.00,772.96,792.72,164,-145.34,-158.85,-81,1
1709670106,100.00,772.91,792.67,164,-145.34,-158.85,-81,1
1709670406,100.00,772.95,792.71,164,-145.34,-158.85,-82,1
1709670706,100.00,773.03,792.79,164,-145.34,-158.85,-81,1
1709671006,100.00,773.07,792.83,164,-145.34,-158.85,-82,1
1709671306,100.00,772.91,792.67,164,-145.34,-158.85,-81,1
1709671606,100.00,773.06,792.82,164,-145.34,-158.85,-81,1
1709671906,100.00,773.26,793.02,164,-145.34,-158.85,-81,1
1709672206,100.00,773.21,792.97,164,-145.34,-158.85,-81,1
1709672506,100.00,773.17,792.93,164,-145.34,-158.85,-81,1
1709672806,100.00,773.39,793.15,164,-145.34,-158.85,-81,1
1709673106,100.00,773.29,793.05,164,-145.34,-158.85,-81,1
1709673406,100.00,773.07,792.83,164,-145.34,-158.85,-81,1
1709673707,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1709674007,100.00,773.40,793.16,164,-145.34,-158.85,-86,1
1709674307,100.00,773.49,793.25,164,-145.34,-158.85,-88,1
1709674607,100.00,773.40,793.16,164,-145.34,-158.85,-86,1
1709674907,100.00,773.50,793.26,164,-145.34,-158.85,-86,1
1709675207,100.00,773.53,793.29,164,-145.34,-158.85,-88,1
1709675507,100.00,773.55,793.31,164,-145.34,-158.85,-87,1
1709675807,100.00,773.29,793.04,164,-145.34,-158.85,-86,1
1709676107,100.00,773.50,793.25,164,-145.34,-158.85,-87,1
1709676407,100.00,773.66,793.42,164,-145.34,-158.85,-87,1
1709676707,100.00,773.41,793.17,164,-145.34,-158.85,-87,1
1709677007,100.00,773.52,793.28,164,-145.34,-158.85,-87,1
1709677307,100.00,773.54,793.30,164,-145.34,-158.85,-87,1
1709677607,100.00,773.81,793.57,164,-145.34,-158.85,-81,1
1709677907,100.00,773.61,793.37,164,-145.34,-158.85,-82,1
1709678207,100.00,773.71,793.47,164,-145.34,-158.85,-81,1
1709678507,100.00,773.59,793.35,164,-145.34,-158.85,-81,1
1709678807,100.00,773.71,793.47,164,-145.34,-158.85,-81,1
1709679108,100.00,773.91,793.67,164,-145.34,-158.85,-81,1
1709679408,100.00,773.95,793.71,164,-145.34,-158.85,-81,1
1709679708,100.00,773.73,793.49,164,-145.34,-158.85,-81,1
1709680008,100.00,774.06,793.82,164,-145.34,-158.85,-81,1
1709680308,100.00,773.95,793.71,164,-145.34,-158.85,-81,1
1709680608,100.00,773.99,793.75,164,-145.34,-158.85,-81,1
1709680908,100.00,774.04,793.80,164,-145.34,-158.85,-81,1
1709681208,100.00,773.87,793.63,164,-145.34,-158.85,-81,1
1709681508,100.00,773.90,793.66,164,-145.34,-158.85,-81,1
1709681808,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1709682108,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1709682408,100.00,773.91,793.67,164,-145.34,-158.85,-87,1
1709682708,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1709683008,100.00,773.89,793.65,164,-145.34,-158.85,-87,1
1709683308,100.00,774.01,793.77,164,-145.34,-158.85,-87,1
1709683608,100.00,774.07,793.83,164,-145.34,-158.85,-87,1
1709683908,100.00,774.06,793.82,164,-145.34,-158.85,-87,1
1709684208,100.00,774.10,793.86,164,-145.34,-158.85,-87,1
1709684509,100.00,774.11,793.87,164,-145.34,-158.85,-87,1
1709684809,100.00,774.23,793.99,164,-145.34,-158.85,-86,1
1709685109,100.00,774.33,794.09,164,-145.34,-158.85,-87,1
1709685409,100.00,774.30,794.06,164,-145.34,-158.85,-87,1
1709685709,100.00,774.02,793.78,164,-145.34,-158.85,-81,1
1709686009,100.00,774.14,793.90,164,-145.34,-158.85,-81,1
1709686309,100.00,774.06,793.82,164,-145.34,-158.85,-81,1
1709686609,100.00,774.10,793.86,164,-145.34,-158.85,-81,1
1709686909,100.00,773.95,793.71,164,-145.34,-158.85,-81,1
1709687209,100.00,774.45,794.21,164,-145.34,-158.85,-81,1
1709687509,100.00,774.61,794.37,164,-145.34,-158.85,-81,1
1709687809,100.00,774.28,794.03,164,-145.34,-158.85,-81,1
1709688109,100.00,774.28,794.04,164,-145.34,-158.85,-81,1
1709688409,100.00,774.22,793.97,164,-145.34,-158.85,-81,1
1709688709,100.00,774.07,793.83,164,-145.34,-158.85,-81,1
1709689009,100.00,774.26,794.02,164,-145.34,-158.85,-81,1
1709689309,100.00,774.17,793.93,164,-145.34,-158.85,-87,1
1709689609,100.00,774.19,793.95,164,-145.34,-158.85,-86,1
1709689909,100.00,774.18,793.94,164,-145.34,-158.85,-86,1
1709690210,100.00,774.27,794.03,164,-145.34,-158.85,-87,1
1709690510,100.00,774.15,793.91,164,-145.34,-158.85,-87,1
1709690810,100.00,774.14,793.90,164,-145.34,-158.85,-85,1
1709691110,100.00,774.28,794.04,164,-145.34,-158.85,-87,1
1709691410,100.00,774.06,793.82,164,-145.34,-158.85,-87,1
1709691710,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1709692010,100.00,774.32,794.08,164,-145.34,-158.85,-87,1
1709692310,100.00,774.50,794.26,164,-145.34,-158.85,-86,1
1709692610,100.00,774.30,794.06,164,-145.34,-158.85,-87,1
1709692910,100.00,774.31,794.06,164,-145.34,-158.85,-87,1
1709693210,100.00,774.19,793.95,164,-145.34,-158.85,-81,1
1709693510,100.00,774.25,794.01,164,-145.34,-158.85,-81,1
1709693810,100.00,774.31,794.07,164,-145.34,-158.85,-81,1
1709694110,100.00,774.37,794.13,164,-145.34,-158.85,-81,1
1709694410,100.00,774.51,794.27,164,-145.34,-158.85,-81,1
1709694710,100.00,774.39,794.14,164,-145.34,-158.85,-81,1
1709695010,100.00,774.31,794.07,164,-145.34,-158.85,-81,1
1709695310,100.00,774.33,794.09,164,-145.34,-158.85,-81,1
1709695610,100.00,774.25,794.01,164,-145.34,-158.85,-81,1
1709695910,100.00,774.33,794.09,164,-145.34,-158.85,-81,1
1709696211,100.00,774.30,794.06,164,-145.34,-158.85,-81,1
1709696511,100.00,774.50,794.26,164,-145.34,-158.85,-81,1
1709696811,100.00,774.29,794.05,164,-145.34,-158.85,-81,1
1709697111,100.00,774.30,794.06,164,-145.34,-158.85,-86,1
1709697411,100.00,774.49,794.25,164,-145.34,-158.85,-87,1
1709697711,100.00,774.20,793.96,164,-145.34,-158.85,-87,1
1709698011,100.00,774.31,794.07,164,-145.34,-158.85,-87,1
1709698311,100.00,774.25,794.01,164,-145.34,-158.85,-87,1
1709698611,100.00,774.35,794.10,164,-145.34,-158.85,-87,1
1709698911,100.00,774.44,794.20,164,-145.34,-158.85,-87,1
1709699211,100.00,774.52,794.28,164,-145.34,-158.85,-87,1
1709699511,100.00,774.51,794.27,164,-145.34,-158.85,-87,1
1709699811,100.00,774.47,794.23,164,-145.34,-158.85,-87,1
1709700111,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1709700411,100.00,774.48,794.24,164,-145.34,-158.85,-86,1
1709700711,100.00,774.67,794.43,164,-145.34,-158.85,-81,1
1709701011,100.00,774.60,794.36,164,-145.34,-158.85,-81,1
1709701311,100.00,774.66,794.42,164,-145.34,-158.85,-81,1
1709701612,100.00,774.70,794.46,164,-145.34,-158.85,-81,1
1709701912,100.00,774.78,794.54,164,-145.34,-158.85,-81,1
1709702212,100.00,774.77,794.52,164,-145.34,-158.85,-81,1
1709702512,100.00,774.82,794.58,164,-145.34,-158.85,-81,1
1709702812,100.00,774.94,794.70,164,-145.34,-158.85,-81,1
1709703112,100.00,774.95,794.71,164,-145.34,-158.85,-81,1
1709703412,100.00,774.94,794.70,164,-145.34,-158.85,-81,1
1709703712,100.00,774.97,794.73,164,-145.34,-158.85,-81,1
1709704012,100.00,775.01,794.77,164,-145.34,-158.85,-81,1
1709704312,100.00,775.03,794.79,164,-145.34,-158.85,-80,1
1709704612,100.00,774.97,794.73,164,-145.34,-158.85,-81,1
1709704912,100.00,775.14,794.89,164,-145.34,-158.85,-81,1
1709705212,100.00,775.04,794.80,164,-145.34,-158.85,-87,1
1709705512,100.00,775.05,794.80,164,-145.34,-158.85,-87,1
1709705812,100.00,775.09,794.85,164,-145.34,-158.85,-83,1
1709706112,100.00,774.99,794.75,164,-145.34,-158.85,-87,1
1709706412,100.00,774.91,794.67,164,-145.34,-158.85,-87,1
1709706712,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1709707012,100.00,774.99,794.75,164,-145.34,-158.85,-86,1
1709707313,100.00,774.98,794.74,164,-145.34,-158.85,-86,1
1709707613,100.00,775.04,794.80,164,-145.34,-158.85,-87,1
1709707916,100.00,774.82,794.57,164,-145.34,-158.85,-86,1
1709708216,100.00,774.98,794.74,164,-145.34,-158.85,-86,1
1709708516,100.00,774.91,794.67,164,-145.34,-158.85,-85,1
1709708816,100.00,774.88,794.64,164,-145.34,-158.85,-81,1
1709709116,100.00,774.94,794.70,164,-145.34,-158.85,-80,1
1709709416,100.00,774.87,794.63,164,-145.34,-158.85,-80,1
1709709716,100.00,774.81,794.57,164,-145.34,-158.85,-82,1
1709710016,100.00,774.69,794.45,164,-145.34,-158.85,-81,1
1709710319,100.00,774.65,794.41,164,-145.34,-158.85,-80,1
1709710619,100.00,774.54,794.30,164,-145.34,-158.85,-81,1
1709710919,100.00,774.40,794.16,164,-145.34,-158.85,-80,1
1709711219,100.00,774.56,794.32,164,-145.34,-158.85,-81,1
1709711519,100.00,774.42,794.18,164,-145.34,-158.85,-81,1
1709711819,100.00,774.27,794.03,164,-145.34,-158.85,-81,1
1709712120,100.00,774.28,794.03,164,-145.34,-158.85,-83,1
1709712420,100.00,774.18,793.93,164,-145.34,-158.85,-86,1
1709712720,100.00,774.24,794.00,164,-145.34,-158.85,-87,1
1709713020,100.00,774.20,793.96,164,-145.34,-158.85,-87,1
1709713320,100.00,774.26,794.02,164,-145.34,-158.85,-88,1
1709713620,100.00,774.25,794.01,164,-145.34,-158.85,-87,1
1709713920,100.00,774.04,793.80,164,-145.34,-158.85,-88,1
1709714220,100.00,774.05,793.81,164,-145.34,-158.85,-87,1
1709714520,100.00,774.08,793.84,164,-145.34,-158.85,-87,1
1709714820,100.00,774.06,793.82,164,-145.34,-158.85,-87,1
1709715120,100.00,774.09,793.85,164,-145.34,-158.85,-88,1
1709715420,100.00,773.94,793.69,164,-145.34,-158.85,-85,1
1709715720,100.00,773.98,793.74,164,-145.34,-158.85,-86,1
1709716020,100.00,774.27,794.03,164,-145.34,-158.85,-88,1
1709716320,100.00,774.24,794.00,164,-145.34,-158.85,-83,1
1709716620,100.00,774.05,793.81,164,-145.34,-158.85,-83,1
1709716920,100.00,774.04,793.80,164,-145.34,-158.85,-82,1
1709717221,100.00,773.83,793.59,164,-145.34,-158.85,-83,1
1709717521,100.00,773.93,793.68,164,-145.34,-158.85,-84,1
1709717821,100.00,773.94,793.69,164,-145.34,-158.85,-84,1
1709718121,100.00,773.99,793.75,164,-145.34,-158.85,-82,1
1709718421,100.00,774.10,793.85,164,-145.34,-158.85,-81,1
1709718721,100.00,774.11,793.87,164,-145.34,-158.85,-82,1
1709719021,100.00,774.03,793.79,164,-145.34,-158.85,-81,1
1709719324,100.00,774.07,793.83,164,-145.34,-158.85,-80,1
1709719624,100.00,773.96,793.72,164,-145.34,-158.85,-81,1
1709719927,100.00,774.17,793.93,164,-145.34,-158.85,-84,1
1709720229,100.00,773.86,793.62,164,-145.34,-158.85,-82,1
1709720529,100.00,774.16,793.92,164,-145.34,-158.85,-82,1
1709720829,100.00,773.91,793.67,164,-145.34,-158.85,-82,1
1709721129,100.00,773.90,793.66,164,-145.34,-158.85,-82,1
1709721429,100.00,774.02,793.78,164,-145.34,-158.85,-83,1
1709721729,100.00,774.19,793.95,164,-145.34,-158.85,-82,1
1709722029,100.00,773.90,793.66,164,-145.34,-158.85,-82,1
1709722329,100.00,773.82,793.58,164,-145.34,-158.85,-81,1
1709722630,100.00,773.79,793.55,164,-145.34,-158.85,-82,1
1709722930,100.00,773.94,793.70,164,-145.34,-158.85,-81,1
1709723230,100.00,774.04,793.80,164,-145.34,-158.85,-82,1
1709723530,100.00,773.84,793.60,164,-145.34,-158.85,-82,1
1709723830,100.00,774.07,793.83,164,-145.34,-158.85,-81,1
1709724130,100.00,773.84,793.60,164,-145.34,-158.85,-81,1
1709724430,100.00,773.81,793.57,164,-145.34,-158.85,-82,1
1709724730,100.00,773.84,793.59,164,-145.34,-158.85,-84,1
1709725030,100.00,774.19,793.95,164,-145.34,-158.85,-83,1
1709725330,100.00,774.09,793.85,164,-145.34,-158.85,-84,1
1709725630,100.00,774.35,794.11,164,-145.34,-158.85,-84,1
1709725930,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1709726230,100.00,774.50,794.26,164,-145.34,-158.85,-83,1
1709726530,100.00,774.36,794.12,164,-145.34,-158.85,-84,1
1709726831,100.00,774.30,794.06,164,-145.34,-158.85,-82,1
1709727131,100.00,774.37,794.13,164,-145.34,-158.85,-81,1
1709727431,100.00,774.39,794.15,164,-145.34,-158.85,-82,1
1709727731,100.00,774.35,794.11,164,-145.34,-158.85,-82,1
1709728031,100.00,774.58,794.34,164,-145.34,-158.85,-83,1
1709728331,100.00,774.79,794.55,164,-145.34,-158.85,-82,1
1709728631,100.00,774.87,794.63,164,-145.34,-158.85,-83,1
1709728931,100.00,774.75,794.51,164,-145.34,-158.85,-86,1
1709729534,100.00,774.73,794.49,164,-145.34,-158.85,-84,1
1709729834,100.00,774.59,794.35,164,-145.34,-158.85,-84,1
1709730134,100.00,774.93,794.69,164,-145.34,-158.85,-85,1
1709730434,100.00,775.42,795.18,164,-145.34,-158.85,-86,1
1709730734,100.00,774.93,794.69,164,-145.34,-158.85,-88,1
1709731035,100.00,775.42,795.18,164,-145.34,-158.85,-88,1
1709731335,100.00,775.13,794.89,164,-145.34,-158.85,-87,1
1709731635,100.00,775.44,795.20,164,-145.34,-158.85,-89,1
1709731935,100.00,775.26,795.02,164,-145.34,-158.85,-88,1
1709732235,100.00,775.52,795.28,164,-145.34,-158.85,-88,1
1709732535,100.00,775.56,795.32,164,-145.34,-158.85,-88,1
1709732835,100.00,775.68,795.43,164,-145.34,-158.85,-84,1
1709733135,100.00,775.85,795.61,164,-145.34,-158.85,-82,1
1709733435,100.00,775.69,795.44,164,-145.34,-158.85,-82,1
1709733735,100.00,775.69,795.45,164,-145.34,-158.85,-84,1
1709734035,100.00,775.64,795.40,164,-145.34,-158.85,-83,1
1709734335,100.00,775.96,795.72,164,-145.34,-158.85,-82,1
1709734635,100.00,776.07,795.83,164,-145.34,-158.85,-83,1
1709734935,100.00,775.69,795.45,164,-145.34,-158.85,-81,1
1709735235,100.00,775.75,795.51,164,-145.34,-158.85,-81,1
1709735535,100.00,775.60,795.36,164,-145.34,-158.85,-81,1
1709735835,100.00,775.71,795.46,164,-145.34,-158.85,-81,1
1709736135,100.00,775.67,795.43,164,-145.34,-158.85,-80,1
1709736436,100.00,775.90,795.65,164,-145.34,-158.85,-80,1
1709736736,100.00,775.85,795.61,164,-145.34,-158.85,-87,1
1709737036,100.00,776.11,795.87,164,-145.34,-158.85,-87,1
1709737336,100.00,776.05,795.81,164,-145.34,-158.85,-87,1
1709737636,100.00,775.99,795.74,164,-145.34,-158.85,-87,1
1709737936,100.00,776.10,795.86,164,-145.34,-158.85,-86,1
1709738236,100.00,776.03,795.79,164,-145.34,-158.85,-87,1
1709738536,100.00,776.23,795.99,164,-145.34,-158.85,-87,1
1709738836,100.00,776.30,796.06,164,-145.34,-158.85,-87,1
1709739136,100.00,776.41,796.17,164,-145.34,-158.85,-87,1
1709739436,100.00,776.55,796.31,164,-145.34,-158.85,-87,1
1709739736,100.00,776.38,796.14,164,-145.34,-158.85,-87,1
1709740036,100.00,776.56,796.32,164,-145.34,-158.85,-88,1
1709740337,100.00,776.66,796.42,164,-145.34,-158.85,-87,1
1709740637,100.00,776.92,796.68,164,-145.34,-158.85,-84,1
1709740937,100.00,776.58,796.34,164,-145.34,-158.85,-82,1
1709741237,100.00,776.75,796.51,164,-145.34,-158.85,-82,1
1709741537,100.00,776.79,796.55,164,-145.34,-158.85,-81,1
1709741838,100.00,776.93,796.69,164,-145.34,-158.85,-81,1
1709742138,100.00,776.78,796.54,164,-145.34,-158.85,-82,1
1709742438,100.00,776.92,796.68,164,-145.34,-158.85,-82,1
1709742738,100.00,776.80,796.56,164,-145.34,-158.85,-82,1
1709743038,100.00,776.87,796.63,164,-145.34,-158.85,-82,1
1709743338,100.00,777.11,796.87,164,-145.34,-158.85,-82,1
1709743638,100.00,777.13,796.88,164,-145.34,-158.85,-81,1
1709743938,100.00,776.95,796.71,164,-145.34,-158.85,-81,1
1709744238,100.00,777.13,796.88,164,-145.34,-158.85,-86,1
1709744538,100.00,777.18,796.94,164,-145.34,-158.85,-87,1
1709744838,100.00,777.30,797.06,164,-145.34,-158.85,-86,1
1709745138,100.00,777.42,797.18,164,-145.34,-158.85,-86,1
1709745438,100.00,777.38,797.14,164,-145.34,-158.85,-86,1
1709745738,100.00,777.55,797.31,164,-145.34,-158.85,-86,1
1709746038,100.00,777.44,797.20,164,-145.34,-158.85,-86,1
1709746338,100.00,777.45,797.21,164,-145.34,-158.85,-86,1
1709746638,100.00,777.57,797.33,164,-145.34,-158.85,-86,1
1709746938,100.00,777.69,797.45,164,-145.34,-158.85,-87,1
1709747238,100.00,777.68,797.44,164,-145.34,-158.85,-86,1
1709747539,100.00,777.84,797.60,164,-145.34,-158.85,-86,1
1709747839,100.00,777.85,797.61,164,-145.34,-158.85,-87,1
1709748139,100.00,777.76,797.52,164,-145.34,-158.85,-81,1
1709748439,100.00,777.97,797.72,164,-145.34,-158.85,-81,1
1709748739,100.00,777.99,797.75,164,-145.34,-158.85,-82,1
1709749039,100.00,778.04,797.80,164,-145.34,-158.85,-82,1
1709749339,100.00,778.01,797.77,164,-145.34,-158.85,-81,1
1709749639,100.00,778.19,797.95,164,-145.34,-158.85,-81,1
1709749939,100.00,778.09,797.85,164,-145.34,-158.85,-82,1
1709750239,100.00,778.17,797.93,164,-145.34,-158.85,-81,1
1709750539,100.00,778.22,797.98,164,-145.34,-158.85,-82,1
1709750839,100.00,778.26,798.02,164,-145.34,-158.85,-82,1
1709751139,100.00,778.34,798.10,164,-145.34,-158.85,-81,1
1709751439,100.00,778.30,798.06,164,-145.34,-158.85,-81,1
1709751739,100.00,778.46,798.22,164,-145.34,-158.85,-82,1
1709752039,100.00,778.50,798.26,164,-145.34,-158.85,-81,1
1709752339,100.00,778.42,798.18,164,-145.34,-158.85,-81,1
1709752639,100.00,778.51,798.27,164,-145.34,-158.85,-81,1
1709752939,100.00,778.63,798.39,164,-145.34,-158.85,-82,1
1709753239,100.00,778.91,798.66,164,-145.34,-158.85,-82,1
1709753540,100.00,778.85,798.61,164,-145.34,-158.85,-82,1
1709753840,100.00,779.10,798.85,164,-145.34,-158.85,-82,1
1709754140,100.00,779.01,798.77,164,-145.34,-158.85,-82,1
1709754440,100.00,778.99,798.75,164,-145.34,-158.85,-81,1
1709754740,100.00,779.12,798.88,164,-145.34,-158.85,-82,1
1709755040,100.00,779.24,799.00,164,-145.34,-158.85,-82,1
1709755340,100.00,779.18,798.94,164,-145.34,-158.85,-82,1
1709755640,100.00,779.16,798.92,164,-145.34,-158.85,-82,1
1709755940,100.00,779.17,798.93,164,-145.34,-158.85,-82,1
1709756240,100.00,779.32,799.07,164,-145.34,-158.85,-82,1
1709756540,100.00,779.32,799.08,164,-145.34,-158.85,-82,1
1709756840,100.00,779.33,799.09,164,-145.34,-158.85,-82,1
1709757140,100.00,779.30,799.06,164,-145.34,-158.85,-81,1
1709757440,100.00,779.31,799.07,164,-145.34,-158.85,-81,1
1709757740,100.00,779.32,799.08,164,-145.34,-158.85,-81,1
1709758040,100.00,779.24,799.00,164,-145.34,-158.85,-82,1
1709758340,100.00,779.34,799.10,164,-145.34,-158.85,-82,1
1709758640,100.00,779.43,799.19,164,-145.34,-158.85,-82,1
1709758940,100.00,779.43,799.19,164,-145.34,-158.85,-81,1
1709759241,100.00,779.47,799.23,164,-145.34,-158.85,-86,1
1709759541,100.00,779.52,799.28,164,-145.34,-158.85,-85,1
1709759841,100.00,779.69,799.45,164,-145.34,-158.85,-87,1
1709760141,100.00,779.80,799.56,164,-145.34,-158.85,-86,1
1709760441,100.00,779.82,799.58,164,-145.34,-158.85,-86,1
1709760741,100.00,780.09,799.84,164,-145.34,-158.85,-85,1
1709761041,100.00,780.29,800.05,164,-145.34,-158.85,-86,1
1709761341,100.00,780.38,800.14,164,-145.34,-158.85,-86,1
1709761641,100.00,780.49,800.25,164,-145.34,-158.85,-85,1
1709761941,100.00,780.49,800.25,164,-145.34,-158.85,-86,1
1709762241,100.00,780.82,800.58,164,-145.34,-158.85,-85,1
1709762541,100.00,780.52,800.28,164,-145.34,-158.85,-86,1
1709762841,100.00,780.67,800.42,164,-145.34,-158.85,-85,1
1709763141,100.00,780.75,800.51,164,-145.34,-158.85,-81,1
1709763441,100.00,780.74,800.49,164,-145.34,-158.85,-82,1
1709763741,100.00,780.63,800.39,164,-145.34,-158.85,-81,1
1709764041,100.00,780.56,800.32,164,-145.34,-158.85,-81,1
1709764341,100.00,780.55,800.31,164,-145.34,-158.85,-81,1
1709764642,100.00,780.54,800.30,164,-145.34,-158.85,-81,1
1709764942,100.00,780.61,800.37,164,-145.34,-158.85,-81,1
1709765242,100.00,780.56,800.32,164,-145.34,-158.85,-81,1
1709765542,100.00,780.77,800.53,164,-145.34,-158.85,-81,1
1709765842,100.00,780.58,800.34,164,-145.34,-158.85,-81,1
1709766142,100.00,780.64,800.40,164,-145.34,-158.85,-82,1
1709766442,100.00,780.62,800.38,164,-145.34,-158.85,-81,1
1709766742,100.00,780.71,800.47,164,-145.34,-158.85,-86,1
1709767042,100.00,780.91,800.66,164,-145.34,-158.85,-85,1
1709767342,100.00,781.07,800.83,164,-145.34,-158.85,-85,1
1709767642,100.00,781.00,800.76,164,-145.34,-158.85,-86,1
1709767942,100.00,781.09,800.85,164,-145.34,-158.85,-85,1
1709768242,100.00,781.11,800.87,164,-145.34,-158.85,-85,1
1709768542,100.00,781.24,801.00,164,-145.34,-158.85,-85,1
1709768842,100.00,781.21,800.97,164,-145.34,-158.85,-85,1
1709769142,100.00,781.24,801.00,164,-145.34,-158.85,-85,1
1709769442,100.00,781.43,801.19,164,-145.34,-158.85,-85,1
1709769742,100.00,781.24,801.00,164,-145.34,-158.85,-86,1
1709770042,100.00,781.40,801.16,164,-145.34,-158.85,-85,1
1709770342,100.00,781.22,800.98,164,-145.34,-158.85,-81,1
1709770643,100.00,781.36,801.12,164,-145.34,-158.85,-81,1
1709770943,100.00,781.24,801.00,164,-145.34,-158.85,-81,1
1709771243,100.00,781.30,801.06,164,-145.34,-158.85,-81,1
1709771543,100.00,781.36,801.12,164,-145.34,-158.85,-81,1
1709771843,100.00,781.12,800.88,164,-145.34,-158.85,-81,1
1709772143,100.00,781.55,801.31,164,-145.34,-158.85,-81,1
1709772443,100.00,781.57,801.33,164,-145.34,-158.85,-81,1
1709772743,100.00,781.45,801.21,164,-145.34,-158.85,-81,1
1709773043,100.00,781.34,801.10,164,-145.34,-158.85,-82,1
1709773343,100.00,781.72,801.48,164,-145.34,-158.85,-81,1
1709773643,100.00,781.54,801.29,164,-145.34,-158.85,-81,1
1709773943,100.00,781.58,801.34,164,-145.34,-158.85,-85,1
1709774243,100.00,781.59,801.35,164,-145.34,-158.85,-85,1
1709774543,100.00,781.71,801.47,164,-145.34,-158.85,-84,1
1709774843,100.00,781.61,801.37,164,-145.34,-158.85,-85,1
1709775143,100.00,781.54,801.30,164,-145.34,-158.85,-84,1
1709775443,100.00,781.55,801.31,164,-145.34,-158.85,-84,1
1709775743,100.00,781.72,801.48,164,-145.34,-158.85,-84,1
1709776043,100.00,781.84,801.60,164,-145.34,-158.85,-84,1
1709776343,100.00,781.89,801.65,164,-145.34,-158.85,-84,1
1709776644,100.00,781.73,801.49,164,-145.34,-158.85,-84,1
1709776944,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1709777244,100.00,781.81,801.57,164,-145.34,-158.85,-85,1
1709777544,100.00,781.73,801.49,164,-145.34,-158.85,-84,1
1709777844,100.00,782.03,801.79,164,-145.34,-158.85,-81,1
1709778144,100.00,781.92,801.68,164,-145.34,-158.85,-80,1
1709778444,100.00,781.82,801.58,164,-145.34,-158.85,-81,1
1709778744,100.00,781.76,801.52,164,-145.34,-158.85,-81,1
1709779044,100.00,782.00,801.76,164,-145.34,-158.85,-81,1
1709779344,100.00,781.79,801.54,164,-145.34,-158.85,-81,1
1709779644,100.00,781.96,801.72,164,-145.34,-158.85,-81,1
1709779944,100.00,782.14,801.90,164,-145.34,-158.85,-81,1
1709780244,100.00,782.25,802.01,164,-145.34,-158.85,-81,1
1709780544,100.00,782.21,801.97,164,-145.34,-158.85,-80,1
1709780844,100.00,782.05,801.81,164,-145.34,-158.85,-81,1
1709781144,100.00,782.53,802.29,164,-145.34,-158.85,-81,1
1709781444,100.00,782.36,802.12,164,-145.34,-158.85,-81,1
1709781744,100.00,782.58,802.34,164,-145.34,-158.85,-85,1
1709782044,100.00,782.76,802.52,164,-145.34,-158.85,-84,1
1709782345,100.00,783.21,802.97,164,-145.34,-158.85,-84,1
1709782645,100.00,783.37,803.13,164,-145.34,-158.85,-85,1
1709782945,100.00,783.55,803.31,164,-145.34,-158.85,-83,1
1709783245,100.00,783.76,803.52,164,-145.34,-158.85,-84,1
1709783545,100.00,783.82,803.58,164,-145.34,-158.85,-84,1
1709783845,100.00,783.96,803.72,164,-145.34,-158.85,-84,1
1709784145,100.00,784.14,803.90,164,-145.34,-158.85,-84,1
1709784445,100.00,784.17,803.93,164,-145.34,-158.85,-84,1
1709784745,100.00,784.27,804.03,164,-145.34,-158.85,-85,1
1709785045,100.00,784.43,804.19,164,-145.34,-158.85,-84,1
1709785345,100.00,784.49,804.25,164,-145.34,-158.85,-84,1
1709785645,100.00,784.75,804.51,164,-145.34,-158.85,-81,1
1709785945,100.00,784.74,804.50,164,-145.34,-158.85,-81,1
1709786245,100.00,784.82,804.58,164,-145.34,-158.85,-81,1
1709786545,100.00,784.98,804.74,164,-145.34,-158.85,-81,1
1709786845,100.00,785.01,804.77,164,-145.34,-158.85,-82,1
1709787145,100.00,785.12,804.88,164,-145.34,-158.85,-83,1
1709787445,100.00,785.26,805.02,164,-145.34,-158.85,-83,1
1709787745,100.00,785.36,805.11,164,-145.34,-158.85,-82,1
1709788046,100.00,785.44,805.19,164,-145.34,-158.85,-83,1
1709788346,100.00,785.37,805.13,164,-145.34,-158.85,-82,1
1709788646,100.00,785.49,805.24,164,-145.34,-158.85,-83,1
1709788946,100.00,785.54,805.30,164,-145.34,-158.85,-83,1
1709789246,100.00,785.49,805.25,164,-145.34,-158.85,-83,1
1709789546,100.00,785.29,805.05,164,-145.34,-158.85,-85,1
1709789846,100.00,785.08,804.84,164,-145.34,-158.85,-85,1
1709790146,100.00,784.90,804.66,164,-145.34,-158.85,-86,1
1709790446,100.00,784.75,804.51,164,-145.34,-158.85,-85,1
1709790746,100.00,784.58,804.33,164,-145.34,-158.85,-86,1
1709791046,100.00,784.56,804.32,164,-145.34,-158.85,-85,1
1709791346,100.00,784.77,804.52,164,-145.34,-158.85,-85,1
1709791646,100.00,784.53,804.29,164,-145.34,-158.85,-86,1
1709791946,100.00,784.53,804.29,164,-145.34,-158.85,-86,1
1709792246,100.00,784.74,804.50,164,-145.34,-158.85,-85,1
1709792546,100.00,784.79,804.54,164,-145.34,-158.85,-86,1
1709792846,100.00,784.55,804.31,164,-145.34,-158.85,-84,1
1709793146,100.00,784.59,804.35,164,-145.34,-158.85,-85,1
1709793446,100.00,784.22,803.98,164,-145.34,-158.85,-81,1
1709793747,100.00,784.09,803.85,164,-145.34,-158.85,-81,1
1709794047,100.00,784.09,803.85,164,-145.34,-158.85,-82,1
1709794347,100.00,784.13,803.89,164,-145.34,-158.85,-81,1
1709794647,100.00,784.02,803.78,164,-145.34,-158.85,-83,1
1709794956,100.00,783.90,803.66,164,-145.34,-158.85,-82,1
1709795250,100.00,783.85,803.61,164,-145.34,-158.85,-81,1
1709795550,100.00,783.70,803.46,164,-145.34,-158.85,-81,1
1709795850,100.00,783.50,803.26,164,-145.34,-158.85,-80,1
1709796150,100.00,783.32,803.08,164,-145.34,-158.85,-83,1
1709796450,100.00,783.54,803.30,164,-145.34,-158.85,-82,1
1709796750,100.00,783.19,802.95,164,-145.34,-158.85,-81,1
1709797050,100.00,783.01,802.76,164,-145.34,-158.85,-82,1
1709797351,100.00,782.93,802.69,164,-145.34,-158.85,-86,1
1709797651,100.00,782.74,802.50,164,-145.34,-158.85,-87,1
1709797951,100.00,782.81,802.57,164,-145.34,-158.85,-86,1
1709798251,100.00,782.72,802.48,164,-145.34,-158.85,-88,1
1709798551,100.00,782.77,802.53,164,-145.34,-158.85,-85,1
1709798851,100.00,782.84,802.60,164,-145.34,-158.85,-86,1
1709799151,100.00,782.49,802.25,164,-145.34,-158.85,-86,1
1709799451,100.00,782.55,802.31,164,-145.34,-158.85,-86,1
1709799751,100.00,782.30,802.06,164,-145.34,-158.85,-87,1
1709800051,100.00,782.38,802.14,164,-145.34,-158.85,-88,1
1709800351,100.00,782.06,801.81,164,-145.34,-158.85,-87,1
1709800652,100.00,781.95,801.71,164,-145.34,-158.85,-87,1
1709800952,100.00,782.03,801.79,164,-145.34,-158.85,-87,1
1709801252,100.00,781.23,800.99,164,-145.34,-158.85,-81,1
1709801552,100.00,781.07,800.83,164,-145.34,-158.85,-81,1
1709801852,100.00,781.42,801.18,164,-145.34,-158.85,-80,1
1709802152,100.00,780.84,800.60,164,-145.34,-158.85,-81,1
1709802452,100.00,781.05,800.81,164,-145.34,-158.85,-81,1
1709802752,100.00,781.32,801.08,164,-145.34,-158.85,-82,1
1709803052,100.00,780.84,800.60,164,-145.34,-158.85,-82,1
1709803352,100.00,780.84,800.59,164,-145.34,-158.85,-81,1
1709803652,100.00,780.59,800.35,164,-145.34,-158.85,-82,1
1709803952,100.00,780.46,800.22,164,-145.34,-158.85,-82,1
1709804252,100.00,780.20,799.96,164,-145.34,-158.85,-82,1
1709804552,100.00,781.27,801.03,164,-145.34,-158.85,-82,1
1709804852,100.00,780.35,800.11,164,-145.34,-158.85,-87,1
1709805152,100.00,780.72,800.48,164,-145.34,-158.85,-88,1
1709805452,100.00,780.65,800.40,164,-145.34,-158.85,-86,1
1709805752,100.00,780.42,800.18,164,-145.34,-158.85,-88,1
1709806053,100.00,779.74,799.50,164,-145.34,-158.85,-88,1
1709806353,100.00,779.14,798.90,164,-145.34,-158.85,-89,1
1709806653,100.00,778.91,798.67,164,-145.34,-158.85,-90,1
1709806953,100.00,779.29,799.05,164,-145.34,-158.85,-88,1
1709807254,100.00,778.86,798.62,164,-145.34,-158.85,-88,1
1709807554,100.00,778.86,798.62,164,-145.34,-158.85,-89,1
1709807854,100.00,778.67,798.43,164,-145.34,-158.85,-89,1
1709808154,100.00,778.95,798.71,164,-145.34,-158.85,-89,1
1709808454,100.00,778.41,798.17,164,-145.34,-158.85,-88,1
1709808754,98.67,778.64,798.40,164,-145.34,-158.88,-81,1
1709809054,99.41,778.38,798.14,164,-145.34,-158.86,-81,1
1709809354,100.00,778.93,798.69,164,-145.34,-158.85,-81,1
1709809654,99.44,778.27,798.03,164,-145.34,-158.86,-82,1
1709809954,99.33,778.43,798.19,164,-145.34,-158.87,-80,1
1709810254,92.84,777.66,797.42,164,-145.34,-158.97,-81,1
1709810554,91.27,778.49,798.25,164,-145.34,-159.00,-81,1
1709810854,98.82,778.52,798.28,164,-145.34,-158.87,-81,1
1709811154,94.39,777.89,797.64,164,-145.34,-158.95,-81,1
1709811455,97.88,778.48,798.24,164,-145.34,-158.89,-80,1
1709811755,92.41,778.16,797.91,164,-145.34,-158.98,-82,1
1709812055,95.15,779.39,799.15,164,-145.34,-158.94,-81,1
1709812355,94.89,778.69,798.45,164,-145.34,-158.94,-81,1
1709812655,93.29,778.62,798.38,164,-145.34,-158.97,-87,1
1709812955,90.62,778.65,798.41,164,-145.34,-159.01,-89,1
1709813255,91.52,778.38,798.14,164,-145.34,-159.00,-88,1
1709813555,90.16,778.43,798.19,164,-145.34,-159.02,-89,1
1709813855,87.18,778.57,798.32,164,-145.34,-159.08,-88,1
1709814155,84.55,778.82,798.58,164,-145.34,-159.13,-88,1
1709814456,86.29,778.37,798.12,164,-145.34,-159.09,-88,1
1709814756,87.27,778.69,798.45,164,-145.34,-159.07,-87,1
1709815056,88.29,778.15,797.91,164,-145.34,-159.06,-86,1
1709815356,85.02,778.03,797.78,164,-145.34,-159.12,-88,1
1709815656,84.29,778.05,797.81,164,-145.34,-159.13,-87,1
1709815956,84.42,777.71,797.47,164,-145.34,-159.13,-86,1
1709816256,85.17,778.33,798.09,164,-145.34,-159.11,-82,1
1709816556,84.17,777.91,797.67,164,-145.34,-159.13,-82,1
1709816856,81.47,777.72,797.47,164,-145.34,-159.19,-81,1
1709817156,78.87,778.02,797.77,164,-145.34,-159.24,-81,1
1709817456,80.33,777.90,797.66,164,-145.34,-159.21,-82,1
1709817766,79.70,778.12,797.88,164,-145.34,-159.22,-81,1
1709818663,78.12,777.77,797.53,164,-145.34,-159.25,-80,1
1709818963,76.29,778.06,797.82,164,-145.34,-159.29,-82,1
1709819263,80.86,777.78,797.54,164,-145.34,-159.20,-81,1
1709819563,82.45,777.89,797.65,164,-145.34,-159.17,-79,1
1709819863,81.32,777.95,797.71,164,-145.34,-159.19,-80,1
1709820163,81.28,777.76,797.52,164,-145.34,-159.19,-80,1
1709820463,81.34,777.51,797.27,164,-145.34,-159.19,-79,1
1709820763,81.78,777.29,797.05,164,-145.34,-159.18,-81,1
1709821064,77.70,777.21,796.96,164,-145.34,-159.26,-86,1
1709821364,75.42,777.43,797.19,164,-145.34,-159.31,-86,1
1709821664,76.15,777.30,797.06,164,-145.34,-159.29,-87,1
1709821964,75.77,777.27,797.03,164,-145.34,-159.30,-88,1
1709822264,77.59,777.33,797.09,164,-145.34,-159.26,-88,1
1709822564,79.23,777.40,797.16,164,-145.34,-159.23,-87,1
1709822864,80.48,777.71,797.47,164,-145.34,-159.21,-87,1
1709823164,80.81,777.46,797.22,164,-145.34,-159.20,-87,1
1709823464,84.19,778.04,797.80,164,-145.34,-159.13,-87,1
1709823764,85.52,777.62,797.38,164,-145.34,-159.11,-87,1
1709824064,82.76,777.74,797.50,164,-145.34,-159.16,-88,1
1709824364,84.10,777.51,797.27,164,-145.34,-159.13,-88,1
1709824664,84.87,777.74,797.50,164,-145.34,-159.12,-87,1
1709824964,83.84,777.87,797.63,164,-145.34,-159.14,-82,1
1709825264,85.21,777.97,797.73,164,-145.34,-159.11,-81,1
1709825565,89.76,778.41,798.17,164,-145.34,-159.03,-81,1
1709825865,89.89,778.31,798.07,164,-145.34,-159.03,-82,1
1709826165,93.50,778.60,798.36,164,-145.34,-158.96,-81,1
1709826465,97.62,778.59,798.35,164,-145.34,-158.89,-81,1
1709826765,97.90,778.70,798.46,164,-145.34,-158.89,-83,1
1709827065,99.99,779.04,798.80,164,-145.34,-158.85,-83,1
1709827365,100.00,779.26,799.02,164,-145.34,-158.85,-80,1
1709827665,100.00,779.37,799.13,164,-145.34,-158.85,-80,1
1709827965,100.00,779.70,799.45,164,-145.34,-158.85,-80,1
1709828265,100.00,779.88,799.64,164,-145.34,-158.85,-82,1
1709828565,100.00,780.28,800.04,164,-145.34,-158.85,-82,1
1709828865,100.00,780.34,800.10,164,-145.34,-158.85,-82,1
1709829165,100.00,780.57,800.33,164,-145.34,-158.85,-80,1
1709829465,100.00,780.76,800.52,164,-145.34,-158.85,-80,1
1709829765,100.00,780.93,800.69,164,-145.34,-158.85,-87,1
1709830065,100.00,781.21,800.97,164,-145.34,-158.85,-86,1
1709830365,100.00,781.48,801.24,164,-145.34,-158.85,-87,1
1709830665,100.00,781.57,801.33,164,-145.34,-158.85,-86,1
1709830965,100.00,781.67,801.43,164,-145.34,-158.85,-87,1
1709831265,100.00,781.82,801.58,164,-145.34,-158.85,-87,1
1709831566,100.00,782.03,801.79,164,-145.34,-158.85,-87,1
1709831866,100.00,782.19,801.95,164,-145.34,-158.85,-87,1
1709832166,100.00,782.27,802.02,164,-145.34,-158.85,-87,1
1709832466,100.00,782.49,802.25,164,-145.34,-158.85,-87,1
1709832766,100.00,782.67,802.43,164,-145.34,-158.85,-87,1
1709833066,100.00,782.87,802.63,164,-145.34,-158.85,-87,1
1709833366,100.00,783.01,802.77,164,-145.34,-158.85,-81,1
1709833666,100.00,783.12,802.88,164,-145.34,-158.85,-82,1
1709833966,100.00,783.20,802.96,164,-145.34,-158.85,-79,1
1709834266,100.00,783.33,803.09,164,-145.34,-158.85,-81,1
1709834566,100.00,783.50,803.26,164,-145.34,-158.85,-78,1
1709834866,100.00,783.52,803.28,164,-145.34,-158.85,-79,1
1709835166,100.00,783.63,803.38,164,-145.34,-158.85,-81,1
1709835466,100.00,783.71,803.47,164,-145.34,-158.85,-80,1
1709835766,100.00,783.86,803.62,164,-145.34,-158.85,-81,1
1709836066,100.00,783.99,803.75,164,-145.34,-158.85,-81,1
1709836366,100.00,784.11,803.87,164,-145.34,-158.85,-81,1
1709836666,100.00,784.12,803.88,164,-145.34,-158.85,-81,1
1709836966,100.00,784.28,804.04,164,-145.34,-158.85,-81,1
1709837267,100.00,784.45,804.20,164,-145.34,-158.85,-86,1
1709837567,100.00,784.74,804.50,164,-145.34,-158.85,-86,1
1709837867,100.00,784.78,804.54,164,-145.34,-158.85,-86,1
1709838167,100.00,784.82,804.58,164,-145.34,-158.85,-86,1
1709838467,100.00,784.86,804.62,164,-145.34,-158.85,-86,1
1709838767,100.00,785.02,804.78,164,-145.34,-158.85,-86,1
1709839067,100.00,784.95,804.71,164,-145.34,-158.85,-86,1
1709839367,100.00,784.96,804.72,164,-145.34,-158.85,-86,1
1709839667,100.00,785.15,804.90,164,-145.34,-158.85,-87,1
1709839967,100.00,785.26,805.02,164,-145.34,-158.85,-86,1
1709840267,100.00,785.19,804.95,164,-145.34,-158.85,-86,1
1709840567,100.00,785.41,805.17,164,-145.34,-158.85,-86,1
1709840867,100.00,785.48,805.24,164,-145.34,-158.85,-81,1
1709841167,100.00,785.43,805.19,164,-145.34,-158.85,-81,1
1709841467,100.00,785.54,805.30,164,-145.34,-158.85,-81,1
1709841767,100.00,785.63,805.39,164,-145.34,-158.85,-81,1
1709842067,100.00,785.68,805.44,164,-145.34,-158.85,-81,1
1709842367,100.00,785.72,805.48,164,-145.34,-158.85,-81,1
1709842668,100.00,785.82,805.57,164,-145.34,-158.85,-81,1
1709842968,100.00,785.78,805.54,164,-145.34,-158.85,-81,1
1709843268,100.00,785.83,805.59,164,-145.34,-158.85,-81,1
1709843568,100.00,785.77,805.52,164,-145.34,-158.85,-80,1
1709843868,100.00,785.87,805.63,164,-145.34,-158.85,-81,1
1709844168,100.00,785.98,805.73,164,-145.34,-158.85,-81,1
1709844468,100.00,786.05,805.81,164,-145.34,-158.85,-81,1
1709844768,100.00,786.14,805.90,164,-145.34,-158.85,-85,1
1709845068,100.00,786.16,805.92,164,-145.34,-158.85,-86,1
1709845368,100.00,786.16,805.92,164,-145.34,-158.85,-85,1
1709845668,100.00,786.17,805.93,164,-145.34,-158.85,-86,1
1709845968,100.00,786.17,805.93,164,-145.34,-158.85,-87,1
1709846268,100.00,786.10,805.86,164,-145.34,-158.85,-86,1
1709846569,100.00,786.15,805.91,164,-145.34,-158.85,-86,1
1709846869,100.00,786.26,806.02,164,-145.34,-158.85,-86,1
1709847169,100.00,786.30,806.06,164,-145.34,-158.85,-85,1
1709847469,100.00,786.15,805.90,164,-145.34,-158.85,-87,1
1709847769,100.00,786.24,806.00,164,-145.34,-158.85,-86,1
1709848069,100.00,786.37,806.13,164,-145.34,-158.85,-86,1
1709848369,100.00,786.21,805.97,164,-145.34,-158.85,-81,1
1709848669,100.00,786.22,805.98,164,-145.34,-158.85,-81,1
1709848969,100.00,786.19,805.95,164,-145.34,-158.85,-81,1
1709849269,100.00,786.30,806.06,164,-145.34,-158.85,-81,1
1709849570,100.00,786.23,805.99,164,-145.34,-158.85,-81,1
1709849870,100.00,786.30,806.05,164,-145.34,-158.85,-81,1
1709850170,100.00,786.35,806.11,164,-145.34,-158.85,-80,1
1709850470,100.00,786.32,806.08,164,-145.34,-158.85,-81,1
1709850770,100.00,786.35,806.11,164,-145.34,-158.85,-81,1
1709851070,100.00,786.37,806.13,164,-145.34,-158.85,-80,1
1709851370,100.00,786.45,806.21,164,-145.34,-158.85,-81,1
1709851670,100.00,786.50,806.26,164,-145.34,-158.85,-81,1
1709851970,100.00,786.62,806.38,164,-145.34,-158.85,-81,1
1709852270,100.00,786.71,806.47,164,-145.34,-158.85,-88,1
1709852570,100.00,786.68,806.44,164,-145.34,-158.85,-86,1
1709852870,100.00,786.76,806.52,164,-145.34,-158.85,-85,1
1709853170,100.00,786.79,806.55,164,-145.34,-158.85,-85,1
1709853470,100.00,786.81,806.57,164,-145.34,-158.85,-84,1
1709853770,100.00,786.76,806.52,164,-145.34,-158.85,-86,1
1709854070,100.00,786.80,806.56,164,-145.34,-158.85,-85,1
1709854370,100.00,786.83,806.58,164,-145.34,-158.85,-85,1
1709854670,100.00,786.83,806.59,164,-145.34,-158.85,-85,1
1709854970,100.00,786.86,806.62,164,-145.34,-158.85,-86,1
1709855271,100.00,786.88,806.64,164,-145.34,-158.85,-85,1
1709855571,100.00,786.91,806.67,164,-145.34,-158.85,-85,1
1709855871,100.00,786.86,806.62,164,-145.34,-158.85,-85,1
1709856171,100.00,786.85,806.61,164,-145.34,-158.85,-81,1
1709856471,100.00,786.87,806.63,164,-145.34,-158.85,-81,1
1709856771,100.00,786.84,806.60,164,-145.34,-158.85,-81,1
1709857071,100.00,786.95,806.71,164,-145.34,-158.85,-80,1
1709857371,100.00,786.93,806.69,164,-145.34,-158.85,-79,1
1709857671,100.00,786.89,806.65,164,-145.34,-158.85,-80,1
1709857971,100.00,786.88,806.64,164,-145.34,-158.85,-80,1
1709858271,100.00,786.88,806.64,164,-145.34,-158.85,-80,1
1709858571,100.00,786.97,806.73,164,-145.34,-158.85,-80,1
1709858871,100.00,786.99,806.75,164,-145.34,-158.85,-80,1
1709859171,100.00,787.02,806.77,164,-145.34,-158.85,-80,1
1709859471,100.00,787.06,806.82,164,-145.34,-158.85,-80,1
1709859771,100.00,787.10,806.86,164,-145.34,-158.85,-80,1
1709860071,100.00,787.12,806.88,164,-145.34,-158.85,-87,1
1709860371,100.00,787.13,806.89,164,-145.34,-158.85,-86,1
1709860671,100.00,787.18,806.94,164,-145.34,-158.85,-87,1
1709860972,100.00,787.20,806.96,164,-145.34,-158.85,-87,1
1709861272,100.00,787.17,806.93,164,-145.34,-158.85,-87,1
1709861572,100.00,787.29,807.05,164,-145.34,-158.85,-86,1
1709861872,100.00,787.27,807.03,164,-145.34,-158.85,-86,1
1709862172,100.00,787.27,807.03,164,-145.34,-158.85,-86,1
1709862472,100.00,787.37,807.13,164,-145.34,-158.85,-86,1
1709862772,100.00,787.47,807.23,164,-145.34,-158.85,-87,1
1709863072,100.00,787.48,807.24,164,-145.34,-158.85,-87,1
1709863372,100.00,787.44,807.19,164,-145.34,-158.85,-87,1
1709863672,100.00,787.44,807.19,164,-145.34,-158.85,-87,1
1709863972,100.00,787.42,807.18,164,-145.34,-158.85,-80,1
1709864272,100.00,787.44,807.20,164,-145.34,-158.85,-80,1
1709864572,100.00,787.44,807.20,164,-145.34,-158.85,-80,1
1709864872,100.00,787.38,807.14,164,-145.34,-158.85,-80,1
1709865172,100.00,787.40,807.16,164,-145.34,-158.85,-80,1
1709865472,100.00,787.48,807.24,164,-145.34,-158.85,-80,1
1709865772,100.00,787.50,807.25,164,-145.34,-158.85,-80,1
1709866072,100.00,787.41,807.17,164,-145.34,-158.85,-80,1
1709866372,100.00,787.51,807.27,164,-145.34,-158.85,-80,1
1709866673,100.00,787.44,807.20,164,-145.34,-158.85,-80,1
1709866973,100.00,787.60,807.36,164,-145.34,-158.85,-80,1
1709867273,100.00,787.40,807.16,164,-145.34,-158.85,-80,1
1709867573,100.00,787.47,807.22,164,-145.34,-158.85,-80,1
1709867873,100.00,787.43,807.19,164,-145.34,-158.85,-86,1
1709868173,100.00,787.46,807.22,164,-145.34,-158.85,-86,1
1709868473,100.00,787.46,807.22,164,-145.34,-158.85,-86,1
1709868773,100.00,787.48,807.24,164,-145.34,-158.85,-86,1
1709869073,100.00,787.52,807.28,164,-145.34,-158.85,-86,1
1709869373,100.00,787.59,807.35,164,-145.34,-158.85,-86,1
1709869673,100.00,787.58,807.34,164,-145.34,-158.85,-85,1
1709869973,100.00,787.63,807.38,164,-145.34,-158.85,-86,1
1709870273,100.00,787.53,807.29,164,-145.34,-158.85,-86,1
1709870573,100.00,787.51,807.27,164,-145.34,-158.85,-87,1
1709870873,100.00,787.51,807.27,164,-145.34,-158.85,-86,1
1709871173,100.00,787.55,807.31,164,-145.34,-158.85,-86,1
1709871473,100.00,787.59,807.35,164,-145.34,-158.85,-80,1
1709871773,100.00,787.63,807.39,164,-145.34,-158.85,-80,1
1709872074,100.00,787.66,807.42,164,-145.34,-158.85,-80,1
1709872374,100.00,787.62,807.38,164,-145.34,-158.85,-80,1
1709872674,100.00,787.65,807.41,164,-145.34,-158.85,-80,1
1709872974,100.00,787.67,807.43,164,-145.34,-158.85,-80,1
1709873274,100.00,787.76,807.51,164,-145.34,-158.85,-80,1
1709873574,100.00,787.75,807.51,164,-145.34,-158.85,-80,1
1709873874,100.00,787.77,807.53,164,-145.34,-158.85,-80,1
1709874174,100.00,787.80,807.55,164,-145.34,-158.85,-80,1
1709874474,100.00,787.61,807.37,164,-145.34,-158.85,-80,1
1709874774,100.00,787.67,807.43,164,-145.34,-158.85,-79,1
1709875074,100.00,787.75,807.51,164,-145.34,-158.85,-79,1
1709875374,100.00,787.67,807.43,164,-145.34,-158.85,-87,1
1709875674,100.00,787.59,807.35,164,-145.34,-158.85,-86,1
1709875974,100.00,787.45,807.21,164,-145.34,-158.85,-87,1
1709876274,100.00,787.47,807.23,164,-145.34,-158.85,-87,1
1709876574,100.00,787.49,807.25,164,-145.34,-158.85,-87,1
1709876874,100.00,787.34,807.10,164,-145.34,-158.85,-87,1
1709877174,100.00,787.10,806.86,164,-145.34,-158.85,-87,1
1709877474,100.00,786.94,806.70,164,-145.34,-158.85,-87,1
1709877774,100.00,786.80,806.56,164,-145.34,-158.85,-88,1
1709878075,100.00,786.75,806.50,164,-145.34,-158.85,-87,1
1709878375,100.00,786.61,806.37,164,-145.34,-158.85,-88,1
1709878675,100.00,786.39,806.15,164,-145.34,-158.85,-88,1
1709878975,100.00,786.17,805.93,164,-145.34,-158.85,-88,1
1709879275,100.00,786.08,805.84,164,-145.34,-158.85,-80,1
1709879575,100.00,785.80,805.56,164,-145.34,-158.85,-79,1
1709879875,100.00,785.56,805.32,164,-145.34,-158.85,-80,1
1709880175,100.00,785.38,805.14,164,-145.34,-158.85,-80,1
1709880475,100.00,785.15,804.91,164,-145.34,-158.85,-81,1
1709880775,100.00,784.88,804.64,164,-145.34,-158.85,-82,1
1709881075,100.00,784.67,804.42,164,-145.34,-158.85,-81,1
1709881375,100.00,784.43,804.19,164,-145.34,-158.85,-81,1
1709881675,100.00,784.18,803.94,164,-145.34,-158.85,-80,1
1709881975,100.00,783.92,803.68,164,-145.34,-158.85,-80,1
1709882275,100.00,783.72,803.48,164,-145.34,-158.85,-80,1
1709882575,100.00,783.56,803.32,164,-145.34,-158.85,-81,1
1709882875,100.00,783.36,803.12,164,-145.34,-158.85,-79,1
1709883176,100.00,783.07,802.83,164,-145.34,-158.85,-88,1
1709883476,100.00,782.86,802.62,164,-145.34,-158.85,-87,1
1709883776,100.00,782.71,802.47,164,-145.34,-158.85,-87,1
1709884076,100.00,782.71,802.47,164,-145.34,-158.85,-88,1
1709884376,100.00,782.46,802.22,164,-145.34,-158.85,-89,1
1709884676,100.00,782.32,802.08,164,-145.34,-158.85,-88,1
1709884979,100.00,782.11,801.87,164,-145.34,-158.85,-89,1
1709885279,100.00,781.96,801.72,164,-145.34,-158.85,-86,1
1709885579,100.00,781.88,801.64,164,-145.34,-158.85,-88,1
1709885879,100.00,781.66,801.42,164,-145.34,-158.85,-86,1
1709886179,100.00,781.52,801.28,164,-145.34,-158.85,-86,1
1709886479,100.00,781.35,801.11,164,-145.34,-158.85,-88,1
1709886779,100.00,781.20,800.96,164,-145.34,-158.85,-78,1
1709887079,100.00,781.01,800.77,164,-145.34,-158.85,-78,1
1709887379,100.00,780.84,800.60,164,-145.34,-158.85,-78,1
1709887679,100.00,780.61,800.37,164,-145.34,-158.85,-79,1
1709887979,100.00,780.63,800.39,164,-145.34,-158.85,-80,1
1709888279,100.00,780.33,800.09,164,-145.34,-158.85,-80,1
1709888579,100.00,780.13,799.89,164,-145.34,-158.85,-80,1
1709888880,100.00,779.94,799.70,164,-145.34,-158.85,-78,1
1709889180,100.00,779.75,799.50,164,-145.34,-158.85,-78,1
1709889480,100.00,779.62,799.38,164,-145.34,-158.85,-78,1
1709889780,100.00,779.21,798.97,164,-145.34,-158.85,-79,1
1709890080,100.00,778.99,798.75,164,-145.34,-158.85,-78,1
1709890380,100.00,779.16,798.92,164,-145.34,-158.85,-77,1
1709890680,100.00,779.01,798.77,164,-145.34,-158.85,-87,1
1709890980,100.00,778.49,798.25,164,-145.34,-158.85,-86,1
1709891280,100.00,778.46,798.22,164,-145.34,-158.85,-86,1
1709891580,100.00,778.23,797.99,164,-145.34,-158.85,-87,1
1709891880,100.00,778.05,797.81,164,-145.34,-158.85,-85,1
1709892180,100.00,778.09,797.85,164,-145.34,-158.85,-86,1
1709892480,100.00,777.44,797.20,164,-145.34,-158.85,-88,1
1709892780,100.00,777.55,797.31,164,-145.34,-158.85,-87,1
1709893080,100.00,777.60,797.35,164,-145.34,-158.85,-88,1
1709893380,100.00,777.65,797.41,164,-145.34,-158.85,-88,1
1709893680,100.00,777.17,796.93,164,-145.34,-158.85,-87,1
1709893980,100.00,776.98,796.73,164,-145.34,-158.85,-87,1
1709894281,100.00,777.08,796.83,164,-145.34,-158.85,-88,1
1709894581,100.00,776.66,796.42,164,-145.34,-158.85,-80,1
1709894881,100.00,776.54,796.30,164,-145.34,-158.85,-80,1
1709895181,100.00,776.24,796.00,164,-145.34,-158.85,-79,1
1709895481,100.00,776.28,796.04,164,-145.34,-158.85,-79,1
1709895781,98.08,776.22,795.98,164,-145.34,-158.89,-79,1
1709896081,97.84,776.16,795.91,164,-145.34,-158.89,-79,1
1709896381,95.69,775.94,795.70,164,-145.34,-158.93,-81,1
1709896681,92.07,775.60,795.36,164,-145.34,-158.99,-79,1
1709896981,90.26,775.53,795.28,164,-145.34,-159.02,-80,1
1709897281,87.62,775.58,795.34,164,-145.34,-159.07,-80,1
1709897581,87.37,775.50,795.26,164,-145.34,-159.07,-79,1
1709897881,86.26,775.35,795.11,164,-145.34,-159.09,-79,1
1709898181,82.65,774.96,794.72,164,-145.34,-159.16,-87,1
1709898481,78.62,775.03,794.79,164,-145.34,-159.24,-88,1
1709899082,77.31,774.98,794.74,164,-145.34,-159.27,-87,1
1709899382,76.82,774.48,794.24,164,-145.34,-159.28,-89,1
1709899682,75.40,774.73,794.49,164,-145.34,-159.31,-89,1
1709899982,69.63,775.05,794.81,164,-145.34,-159.44,-90,1
1709900282,72.90,774.75,794.51,164,-145.34,-159.36,-91,1
1709900582,73.64,774.41,794.17,164,-145.34,-159.35,-88,1
1709900882,72.60,773.99,793.75,164,-145.34,-159.37,-89,1
1709901182,72.25,774.30,794.06,164,-145.34,-159.38,-88,1
1709901482,71.55,774.01,793.77,164,-145.34,-159.39,-87,1
1709901782,72.06,773.74,793.50,164,-145.34,-159.38,-88,1
1709902082,72.47,773.58,793.34,164,-145.34,-159.37,-80,1
1709902382,72.56,773.47,793.23,164,-145.34,-159.37,-80,1
1709902682,69.60,773.50,793.26,164,-145.34,-159.44,-81,1
1709902982,64.27,773.24,793.00,164,-145.34,-159.57,-79,1
1709903582,64.07,773.10,792.86,164,-145.34,-159.57,-80,1
1709903882,63.22,773.16,792.92,164,-145.34,-159.59,-81,1
1709904182,64.49,772.64,792.40,164,-145.34,-159.56,-78,1
1709904482,63.75,772.84,792.60,164,-145.34,-159.58,-79,1
1709904783,61.80,772.86,792.62,164,-145.34,-159.63,-80,1
1709905083,61.82,772.45,792.21,164,-145.34,-159.63,-80,1
1709905383,58.35,772.19,791.95,164,-145.34,-159.72,-79,1
1709905683,58.67,772.22,791.98,164,-145.34,-159.71,-80,1
1709905983,59.69,772.29,792.05,164,-145.34,-159.68,-87,1
1709906283,57.15,772.55,792.31,164,-145.34,-159.75,-89,1
1709906583,58.71,772.30,792.06,164,-145.34,-159.71,-88,1
1709906883,57.93,772.27,792.02,164,-145.34,-159.73,-88,1
1709907183,60.02,772.13,791.89,164,-145.34,-159.68,-88,1
1709907483,56.10,772.01,791.77,164,-145.34,-159.78,-87,1
1709907783,60.14,772.05,791.81,164,-145.34,-159.67,-88,1
1709908083,59.86,772.37,792.13,164,-145.34,-159.68,-89,1
1709908383,62.62,771.89,791.65,164,-145.34,-159.61,-88,1
1709908683,61.45,771.76,791.52,164,-145.34,-159.64,-88,1
1709908983,63.02,772.03,791.79,164,-145.34,-159.60,-88,1
1709909283,63.92,772.10,791.86,164,-145.34,-159.57,-90,1
1709909583,61.86,771.89,791.65,164,-145.34,-159.63,-90,1
1709909883,63.74,772.20,791.96,164,-145.34,-159.58,-82,1
1709910183,64.63,772.34,792.10,164,-145.34,-159.56,-82,1
1709910784,63.92,772.49,792.25,164,-145.34,-159.57,-82,1
1709911084,65.72,772.38,792.14,164,-145.34,-159.53,-82,1
1709911384,67.76,772.55,792.31,164,-145.34,-159.48,-81,1
1709911684,68.68,772.46,792.22,164,-145.34,-159.46,-81,1
1709911984,66.41,772.38,792.14,164,-145.34,-159.51,-82,1
1709912284,66.74,772.56,792.32,164,-145.34,-159.51,-81,1
1709912584,65.94,772.86,792.62,164,-145.34,-159.52,-82,1
1709912884,68.34,773.09,792.84,164,-145.34,-159.47,-81,1
1709913184,68.67,773.34,793.10,164,-145.34,-159.46,-82,1
1709913484,69.78,773.25,793.01,164,-145.34,-159.43,-88,1
1709913784,71.16,773.39,793.14,164,-145.34,-159.40,-88,1
1709914084,73.33,773.65,793.41,164,-145.34,-159.35,-88,1
1709914384,75.66,773.93,793.69,164,-145.34,-159.30,-88,1
1709914684,78.41,774.14,793.90,164,-145.34,-159.25,-89,1
1709914984,81.70,774.42,794.18,164,-145.34,-159.18,-89,1
1709915284,85.35,774.73,794.49,164,-145.34,-159.11,-88,1
1709915585,88.74,774.95,794.70,164,-145.34,-159.05,-88,1
1709915885,91.75,775.19,794.95,164,-145.34,-158.99,-88,1
1709916185,95.11,775.50,795.26,164,-145.34,-158.94,-89,1
1709916485,97.08,775.67,795.43,164,-145.34,-158.90,-88,1
1709916785,95.85,775.95,795.71,164,-145.34,-158.92,-88,1
1709917085,96.16,776.15,795.91,164,-145.34,-158.92,-88,1
1709917385,97.63,776.34,796.10,164,-145.34,-158.89,-80,1
1709917685,98.60,776.43,796.18,164,-145.34,-158.88,-80,1
1709917985,100.00,776.61,796.37,164,-145.34,-158.85,-80,1
1709918285,100.00,776.95,796.70,164,-145.34,-158.85,-80,1
1709918585,100.00,777.04,796.79,164,-145.34,-158.85,-80,1
1709918885,100.00,777.14,796.89,164,-145.34,-158.85,-80,1
1709919185,100.00,777.44,797.20,164,-145.34,-158.85,-80,1
1709919485,100.00,777.69,797.45,164,-145.34,-158.85,-80,1
1709919785,100.00,777.96,797.72,164,-145.34,-158.85,-80,1
1709920085,100.00,778.16,797.91,164,-145.34,-158.85,-80,1
1709920385,100.00,778.40,798.16,164,-145.34,-158.85,-80,1
1709920685,100.00,778.42,798.18,164,-145.34,-158.85,-80,1
1709920985,100.00,778.63,798.39,164,-145.34,-158.85,-87,1
1709921589,100.00,778.65,798.41,164,-145.34,-158.85,-87,1
1709921889,100.00,778.82,798.58,164,-145.34,-158.85,-87,1
1709922189,100.00,778.89,798.65,164,-145.34,-158.85,-87,1
1709922489,100.00,779.10,798.86,164,-145.34,-158.85,-88,1
1709922789,100.00,779.19,798.95,164,-145.34,-158.85,-87,1
1709923089,100.00,779.35,799.11,164,-145.34,-158.85,-87,1
1709923389,100.00,779.67,799.43,164,-145.34,-158.85,-87,1
1709923689,100.00,779.56,799.32,164,-145.34,-158.85,-88,1
1709923989,100.00,779.41,799.17,164,-145.34,-158.85,-87,1
1709924289,100.00,779.69,799.45,164,-145.34,-158.85,-87,1
1709924589,100.00,779.75,799.51,164,-145.34,-158.85,-87,1
1709924889,100.00,779.69,799.45,164,-145.34,-158.85,-79,1
1709925189,100.00,779.91,799.67,164,-145.34,-158.85,-80,1
1709925489,100.00,779.93,799.69,164,-145.34,-158.85,-80,1
1709925789,100.00,780.01,799.76,164,-145.34,-158.85,-80,1
1709926089,100.00,780.25,800.01,164,-145.34,-158.85,-79,1
1709926389,100.00,780.25,800.01,164,-145.34,-158.85,-79,1
1709926690,100.00,780.22,799.98,164,-145.34,-158.85,-80,1
1709926990,100.00,780.36,800.12,164,-145.34,-158.85,-79,1
1709927290,100.00,780.35,800.11,164,-145.34,-158.85,-79,1
1709927590,100.00,780.45,800.21,164,-145.34,-158.85,-79,1
1709927890,100.00,780.50,800.26,164,-145.34,-158.85,-80,1
1709928190,100.00,780.50,800.26,164,-145.34,-158.85,-80,1
1709928490,100.00,780.74,800.50,164,-145.34,-158.85,-80,1
1709928790,100.00,780.72,800.47,164,-145.34,-158.85,-80,1
1709929090,100.00,780.67,800.43,164,-145.34,-158.85,-79,1
1709929390,100.00,780.94,800.70,164,-145.34,-158.85,-79,1
1709929690,100.00,780.80,800.56,164,-145.34,-158.85,-79,1
1709929990,100.00,780.84,800.60,164,-145.34,-158.85,-88,1
1709930290,100.00,781.07,800.83,164,-145.34,-158.85,-87,1
1709930590,100.00,781.02,800.78,164,-145.34,-158.85,-87,1
1709930890,100.00,781.08,800.84,164,-145.34,-158.85,-87,1
1709931190,100.00,781.07,800.82,164,-145.34,-158.85,-87,1
1709931490,100.00,781.24,801.00,164,-145.34,-158.85,-87,1
1709931790,100.00,781.30,801.06,164,-145.34,-158.85,-87,1
1709932091,100.00,781.43,801.19,164,-145.34,-158.85,-87,1
1709932391,100.00,781.40,801.16,164,-145.34,-158.85,-88,1
1709932691,100.00,781.64,801.40,164,-145.34,-158.85,-87,1
1709932991,100.00,781.65,801.41,164,-145.34,-158.85,-86,1
1709933291,100.00,781.59,801.35,164,-145.34,-158.85,-87,1
1709933591,100.00,781.62,801.38,164,-145.34,-158.85,-87,1
1709933891,100.00,781.59,801.35,164,-145.34,-158.85,-80,1
1709934191,100.00,781.63,801.39,164,-145.34,-158.85,-80,1
1709934491,100.00,781.63,801.39,164,-145.34,-158.85,-80,1
1709934791,100.00,781.65,801.41,164,-145.34,-158.85,-80,1
1709935091,100.00,781.59,801.35,164,-145.34,-158.85,-80,1
1709935391,100.00,781.69,801.45,164,-145.34,-158.85,-79,1
1709935691,100.00,781.56,801.32,164,-145.34,-158.85,-80,1
1709935991,100.00,781.59,801.35,164,-145.34,-158.85,-80,1
1709936291,100.00,781.59,801.35,164,-145.34,-158.85,-80,1
1709936591,100.00,781.53,801.29,164,-145.34,-158.85,-80,1
1709936891,100.00,781.59,801.35,164,-145.34,-158.85,-79,1
1709937191,100.00,781.77,801.52,164,-145.34,-158.85,-80,1
1709937492,100.00,781.77,801.53,164,-145.34,-158.85,-86,1
1709937792,100.00,781.81,801.57,164,-145.34,-158.85,-86,1
1709938092,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1709938392,100.00,781.75,801.51,164,-145.34,-158.85,-86,1
1709938692,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1709938992,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1709939292,100.00,781.91,801.66,164,-145.34,-158.85,-86,1
1709939592,100.00,781.95,801.71,164,-145.34,-158.85,-86,1
1709939892,100.00,781.96,801.72,164,-145.34,-158.85,-86,1
1709940192,100.00,782.03,801.79,164,-145.34,-158.85,-86,1
1709940492,100.00,782.05,801.81,164,-145.34,-158.85,-86,1
1709940792,100.00,782.10,801.86,164,-145.34,-158.85,-86,1
1709941092,100.00,782.09,801.85,164,-145.34,-158.85,-86,1
1709941392,100.00,782.19,801.95,164,-145.34,-158.85,-80,1
1709941692,100.00,782.20,801.96,164,-145.34,-158.85,-79,1
1709941992,100.00,782.23,801.99,164,-145.34,-158.85,-80,1
1709942292,100.00,782.26,802.02,164,-145.34,-158.85,-79,1
1709942592,100.00,782.29,802.05,164,-145.34,-158.85,-79,1
1709942892,100.00,782.27,802.03,164,-145.34,-158.85,-79,1
1709943193,100.00,782.31,802.07,164,-145.34,-158.85,-79,1
1709943493,100.00,782.38,802.14,164,-145.34,-158.85,-79,1
1709943793,100.00,782.41,802.17,164,-145.34,-158.85,-80,1
1709944093,100.00,782.35,802.10,164,-145.34,-158.85,-79,1
1709944393,100.00,782.34,802.10,164,-145.34,-158.85,-79,1
1709944693,100.00,782.40,802.16,164,-145.34,-158.85,-79,1
1709944993,100.00,782.46,802.22,164,-145.34,-158.85,-79,1
1709945293,100.00,782.40,802.16,164,-145.34,-158.85,-86,1
1709945594,100.00,782.31,802.07,164,-145.34,-158.85,-86,1
1709945894,100.00,782.38,802.14,164,-145.34,-158.85,-86,1
1709946194,100.00,782.40,802.16,164,-145.34,-158.85,-85,1
1709946494,100.00,782.45,802.21,164,-145.34,-158.85,-86,1
1709946794,100.00,782.41,802.17,164,-145.34,-158.85,-86,1
1709947094,100.00,782.40,802.16,164,-145.34,-158.85,-86,1
1709947394,100.00,782.41,802.17,164,-145.34,-158.85,-85,1
1709947694,100.00,782.44,802.20,164,-145.34,-158.85,-85,1
1709947994,100.00,782.55,802.31,164,-145.34,-158.85,-85,1
1709948294,100.00,782.51,802.27,164,-145.34,-158.85,-85,1
1709948594,100.00,782.52,802.28,164,-145.34,-158.85,-85,1
1709948894,100.00,782.44,802.20,164,-145.34,-158.85,-85,1
1709949194,100.00,782.41,802.17,164,-145.34,-158.85,-79,1
1709949494,100.00,782.44,802.20,164,-145.34,-158.85,-79,1
1709949794,100.00,782.47,802.23,164,-145.34,-158.85,-79,1
1709950094,100.00,782.43,802.19,164,-145.34,-158.85,-79,1
1709950394,100.00,782.39,802.15,164,-145.34,-158.85,-79,1
1709950694,100.00,782.48,802.24,164,-145.34,-158.85,-79,1
1709950995,100.00,782.56,802.32,164,-145.34,-158.85,-79,1
1709951295,100.00,782.51,802.27,164,-145.34,-158.85,-79,1
1709951595,100.00,782.56,802.32,164,-145.34,-158.85,-81,1
1709951895,100.00,782.59,802.35,164,-145.34,-158.85,-81,1
1709952195,100.00,782.58,802.33,164,-145.34,-158.85,-81,1
1709952495,100.00,782.58,802.34,164,-145.34,-158.85,-81,1
1709952795,100.00,782.65,802.41,164,-145.34,-158.85,-81,1
1709953095,100.00,782.68,802.44,164,-145.34,-158.85,-84,1
1709953395,100.00,782.64,802.40,164,-145.34,-158.85,-84,1
1709953695,100.00,782.65,802.41,164,-145.34,-158.85,-85,1
1709953995,100.00,782.73,802.49,164,-145.34,-158.85,-84,1
1709954295,100.00,782.67,802.43,164,-145.34,-158.85,-85,1
1709954595,100.00,782.69,802.45,164,-145.34,-158.85,-84,1
1709954895,100.00,782.75,802.51,164,-145.34,-158.85,-84,1
1709955195,100.00,782.63,802.39,164,-145.34,-158.85,-85,1
1709955495,100.00,782.66,802.42,164,-145.34,-158.85,-84,1
1709955795,100.00,782.64,802.40,164,-145.34,-158.85,-84,1
1709956095,100.00,782.61,802.37,164,-145.34,-158.85,-84,1
1709956396,100.00,782.66,802.42,164,-145.34,-158.85,-84,1
1709956696,100.00,782.55,802.31,164,-145.34,-158.85,-85,1
1709956996,100.00,782.74,802.50,164,-145.34,-158.85,-80,1
1709957296,100.00,782.69,802.45,164,-145.34,-158.85,-81,1
1709957596,100.00,782.62,802.38,164,-145.34,-158.85,-81,1
1709957896,100.00,782.64,802.40,164,-145.34,-158.85,-81,1
1709958196,100.00,782.67,802.43,164,-145.34,-158.85,-81,1
1709958496,100.00,782.68,802.44,164,-145.34,-158.85,-80,1
1709958796,100.00,782.67,802.42,164,-145.34,-158.85,-80,1
1709959096,100.00,782.60,802.36,164,-145.34,-158.85,-80,1
1709959396,100.00,782.64,802.40,164,-145.34,-158.85,-80,1
1709959696,100.00,782.64,802.40,164,-145.34,-158.85,-80,1
1709960302,100.00,782.72,802.48,164,-145.34,-158.85,-80,1
1709960602,100.00,782.70,802.46,164,-145.34,-158.85,-86,1
1709960902,100.00,782.82,802.58,164,-145.34,-158.85,-86,1
1709961202,100.00,782.77,802.52,164,-145.34,-158.85,-87,1
1709961503,100.00,782.72,802.48,164,-145.34,-158.85,-86,1
1709961803,100.00,782.73,802.49,164,-145.34,-158.85,-87,1
1709962103,100.00,782.68,802.44,164,-145.34,-158.85,-87,1
1709962403,100.00,782.69,802.45,164,-145.34,-158.85,-86,1
1709962703,100.00,782.62,802.38,164,-145.34,-158.85,-86,1
1709963003,100.00,782.59,802.35,164,-145.34,-158.85,-87,1
1709963303,100.00,782.45,802.21,164,-145.34,-158.85,-86,1
1709963603,100.00,782.35,802.11,164,-145.34,-158.85,-87,1
1709963903,100.00,782.25,802.01,164,-145.34,-158.85,-87,1
1709964203,100.00,782.18,801.94,164,-145.34,-158.85,-87,1
1709964503,100.00,782.20,801.96,164,-145.34,-158.85,-79,1
1709964803,100.00,781.80,801.55,164,-145.34,-158.85,-79,1
1709965103,100.00,781.65,801.41,164,-145.34,-158.85,-80,1
1709965403,100.00,781.51,801.27,164,-145.34,-158.85,-79,1
1709965703,100.00,781.39,801.15,164,-145.34,-158.85,-80,1
1709966003,100.00,781.19,800.95,164,-145.34,-158.85,-80,1
1709966303,100.00,780.93,800.68,164,-145.34,-158.85,-80,1
1709966603,100.00,780.74,800.50,164,-145.34,-158.85,-80,1
1709966903,100.00,780.50,800.26,164,-145.34,-158.85,-80,1
1709967203,100.00,780.33,800.09,164,-145.34,-158.85,-80,1
1709967504,100.00,780.08,799.84,164,-145.34,-158.85,-80,1
1709967804,100.00,779.82,799.58,164,-145.34,-158.85,-80,1
1709968104,100.00,779.68,799.44,164,-145.34,-158.85,-80,1
1709968404,100.00,779.58,799.33,164,-145.34,-158.85,-80,1
1709968704,100.00,779.37,799.13,164,-145.34,-158.85,-80,1
1709969004,100.00,779.10,798.86,164,-145.34,-158.85,-89,1
1709969304,100.00,778.85,798.61,164,-145.34,-158.85,-87,1
1709969604,100.00,778.60,798.36,164,-145.34,-158.85,-88,1
1709969904,100.00,778.37,798.13,164,-145.34,-158.85,-88,1
1709970204,100.00,778.06,797.82,164,-145.34,-158.85,-88,1
1709970504,100.00,777.88,797.64,164,-145.34,-158.85,-88,1
1709970804,100.00,777.50,797.26,164,-145.34,-158.85,-88,1
1709971104,100.00,777.22,796.98,164,-145.34,-158.85,-88,1
1709971404,100.00,776.92,796.68,164,-145.34,-158.85,-88,1
1709971704,100.00,776.75,796.51,164,-145.34,-158.85,-88,1
1709972004,100.00,776.50,796.26,164,-145.34,-158.85,-88,1
1709972304,100.00,776.24,796.00,164,-145.34,-158.85,-88,1
1709972604,100.00,775.94,795.69,164,-145.34,-158.85,-80,1
1709972905,100.00,775.74,795.50,164,-145.34,-158.85,-79,1
1709973205,100.00,775.40,795.16,164,-145.34,-158.85,-79,1
1709973505,100.00,775.26,795.02,164,-145.34,-158.85,-79,1
1709973805,100.00,774.89,794.65,164,-145.34,-158.85,-80,1
1709974105,100.00,774.62,794.38,164,-145.34,-158.85,-80,1
1709974405,100.00,774.42,794.18,164,-145.34,-158.85,-79,1
1709974705,100.00,774.26,794.02,164,-145.34,-158.85,-80,1
1709975005,100.00,773.88,793.64,164,-145.34,-158.85,-79,1
1709975305,100.00,773.85,793.61,164,-145.34,-158.85,-80,1
1709975605,100.00,773.44,793.20,164,-145.34,-158.85,-80,1
1709975905,100.00,773.15,792.90,164,-145.34,-158.85,-80,1
1709976205,100.00,772.82,792.58,164,-145.34,-158.85,-89,1
1709976505,100.00,772.53,792.29,164,-145.34,-158.85,-88,1
1709976805,100.00,772.26,792.02,164,-145.34,-158.85,-88,1
1709977105,100.00,771.94,791.70,164,-145.34,-158.85,-88,1
1709977405,100.00,771.54,791.30,164,-145.34,-158.85,-88,1
1709977705,100.00,771.51,791.26,164,-145.34,-158.85,-88,1
1709978005,100.00,771.32,791.08,164,-145.34,-158.85,-88,1
1709978306,100.00,771.03,790.79,164,-145.34,-158.85,-87,1
1709978606,100.00,770.85,790.61,164,-145.34,-158.85,-87,1
1709978906,100.00,770.62,790.38,164,-145.34,-158.85,-88,1
1709979206,100.00,770.56,790.32,164,-145.34,-158.85,-88,1
1709979506,100.00,770.24,790.00,164,-145.34,-158.85,-88,1
1709979806,100.00,770.29,790.05,164,-145.34,-158.85,-88,1
1709980106,100.00,770.30,790.06,164,-145.34,-158.85,-80,1
1709980406,100.00,769.91,789.67,164,-145.34,-158.85,-81,1
1709980706,100.00,769.48,789.24,164,-145.34,-158.85,-80,1
1709981006,100.00,769.56,789.32,164,-145.34,-158.85,-80,1
1709981306,100.00,769.30,789.06,164,-145.34,-158.85,-80,1
1709981606,100.00,769.12,788.88,164,-145.34,-158.85,-81,1
1709981906,100.00,768.77,788.53,164,-145.34,-158.85,-81,1
1709982206,100.00,768.51,788.26,164,-145.34,-158.85,-81,1
1709982506,100.00,768.61,788.37,164,-145.34,-158.85,-80,1
1709982806,100.00,768.13,787.88,164,-145.34,-158.85,-80,1
1709983106,100.00,768.04,787.80,164,-145.34,-158.85,-81,1
1709983406,100.00,768.04,787.80,164,-145.34,-158.85,-80,1
1709983707,100.00,767.70,787.45,164,-145.34,-158.85,-81,1
1709984007,100.00,767.60,787.36,164,-145.34,-158.85,-80,1
1709984307,95.99,767.34,787.10,164,-145.34,-158.92,-88,1
1709984607,96.69,767.14,786.90,164,-145.34,-158.91,-88,1
1709984907,96.95,766.97,786.73,164,-145.34,-158.90,-89,1
1709985207,95.69,766.78,786.54,164,-145.34,-158.93,-89,1
1709985507,93.66,766.42,786.18,164,-145.34,-158.96,-88,1
1709985807,90.50,766.12,785.88,164,-145.34,-159.02,-88,1
1709986107,89.11,766.24,786.00,164,-145.34,-159.04,-88,1
1709986407,90.27,766.17,785.93,164,-145.34,-159.02,-88,1
1709986707,89.16,766.07,785.83,164,-145.34,-159.04,-88,1
1709987007,86.84,766.08,785.84,164,-145.34,-159.08,-88,1
1709987307,86.78,765.76,785.52,164,-145.34,-159.08,-89,1
1709987607,85.51,765.92,785.67,164,-145.34,-159.11,-88,1
1709987907,86.03,765.60,785.36,164,-145.34,-159.10,-88,1
1709988207,86.93,765.49,785.25,164,-145.34,-159.08,-81,1
1709988507,85.62,765.39,785.15,164,-145.34,-159.11,-81,1
1709988808,85.78,765.22,784.98,164,-145.34,-159.10,-81,1
1709989108,81.11,764.90,784.66,164,-145.34,-159.19,-81,1
1709989408,84.31,764.83,784.59,164,-145.34,-159.13,-81,1
1709989708,82.22,764.77,784.53,164,-145.34,-159.17,-81,1
1709990008,82.31,764.44,784.20,164,-145.34,-159.17,-81,1
1709990308,83.36,764.62,784.37,164,-145.34,-159.15,-81,1
1709990608,81.99,764.57,784.33,164,-145.34,-159.18,-81,1
1709990908,79.90,764.38,784.14,164,-145.34,-159.22,-81,1
1709991208,81.84,764.34,784.10,164,-145.34,-159.18,-81,1
1709991508,80.71,763.94,783.70,164,-145.34,-159.20,-81,1
1709991808,79.72,763.96,783.72,164,-145.34,-159.22,-81,1
1709992108,79.80,763.97,783.73,164,-145.34,-159.22,-81,1
1709992408,82.43,764.21,783.97,164,-145.34,-159.17,-81,1
1709992708,82.04,763.97,783.72,164,-145.34,-159.17,-88,1
1709993008,78.93,763.81,783.57,164,-145.34,-159.24,-88,1
1709993309,83.54,764.14,783.89,164,-145.34,-159.15,-87,1
1709993609,85.71,763.85,783.61,164,-145.34,-159.10,-88,1
1709993909,82.50,763.57,783.33,164,-145.34,-159.17,-88,1
1709994209,87.28,763.95,783.71,164,-145.34,-159.07,-87,1
1709994509,87.27,763.72,783.48,164,-145.34,-159.07,-88,1
1709994809,89.93,763.88,783.64,164,-145.34,-159.03,-89,1
1709995109,89.17,763.81,783.57,164,-145.34,-159.04,-88,1
1709995409,88.68,763.82,783.58,164,-145.34,-159.05,-87,1
1709995709,90.41,763.85,783.61,164,-145.34,-159.02,-88,1
1709996009,90.44,764.01,783.76,164,-145.34,-159.02,-88,1
1709996309,90.55,764.03,783.79,164,-145.34,-159.02,-88,1
1709996609,91.65,764.03,783.79,164,-145.34,-159.00,-82,1
1709996909,92.14,764.05,783.81,164,-145.34,-158.99,-81,1
1709997209,93.92,764.17,783.93,164,-145.34,-158.96,-81,1
1709997509,96.45,764.21,783.97,164,-145.34,-158.91,-81,1
1709997809,97.27,764.32,784.08,164,-145.34,-158.90,-81,1
1709998109,98.11,764.54,784.30,164,-145.34,-158.89,-82,1
1709998409,98.55,764.33,784.09,164,-145.34,-158.88,-80,1
1709998710,100.00,764.77,784.53,164,-145.34,-158.85,-80,1
1709999010,100.00,764.94,784.70,164,-145.34,-158.85,-81,1
1709999310,100.00,765.10,784.86,164,-145.34,-158.85,-81,1
1709999610,100.00,765.28,785.04,164,-145.34,-158.85,-81,1
1709999910,100.00,765.66,785.42,164,-145.34,-158.85,-81,1
1710000210,100.00,765.75,785.50,164,-145.34,-158.85,-81,1
1710000510,100.00,766.01,785.77,164,-145.34,-158.85,-88,1
1710000810,100.00,766.20,785.96,164,-145.34,-158.85,-89,1
1710001110,100.00,766.52,786.28,164,-145.34,-158.85,-88,1
1710001410,100.00,766.75,786.51,164,-145.34,-158.85,-88,1
1710001710,100.00,766.91,786.66,164,-145.34,-158.85,-89,1
1710002010,100.00,767.07,786.82,164,-145.34,-158.85,-89,1
1710002310,100.00,767.32,787.08,164,-145.34,-158.85,-88,1
1710002610,100.00,767.41,787.17,164,-145.34,-158.85,-89,1
1710002910,100.00,767.64,787.40,164,-145.34,-158.85,-89,1
1710003210,100.00,767.87,787.63,164,-145.34,-158.85,-88,1
1710003510,100.00,768.10,787.86,164,-145.34,-158.85,-88,1
1710003810,100.00,768.22,787.97,164,-145.34,-158.85,-88,1
1710004110,100.00,768.40,788.15,164,-145.34,-158.85,-81,1
1710004411,100.00,768.54,788.30,164,-145.34,-158.85,-80,1
1710004711,100.00,768.72,788.48,164,-145.34,-158.85,-80,1
1710005011,100.00,768.88,788.64,164,-145.34,-158.85,-81,1
1710005311,100.00,768.94,788.70,164,-145.34,-158.85,-81,1
1710005611,100.00,769.03,788.79,164,-145.34,-158.85,-81,1
1710005911,100.00,769.18,788.94,164,-145.34,-158.85,-81,1
1710006211,100.00,769.22,788.98,164,-145.34,-158.85,-81,1
1710006511,100.00,769.39,789.15,164,-145.34,-158.85,-80,1
1710006811,100.00,769.39,789.15,164,-145.34,-158.85,-81,1
1710007111,100.00,769.46,789.22,164,-145.34,-158.85,-80,1
1710007411,100.00,769.61,789.37,164,-145.34,-158.85,-80,1
1710007711,100.00,769.80,789.56,164,-145.34,-158.85,-80,1
1710008011,100.00,769.96,789.71,164,-145.34,-158.85,-88,1
1710008311,100.00,769.98,789.74,164,-145.34,-158.85,-88,1
1710008611,100.00,769.84,789.60,164,-145.34,-158.85,-88,1
1710008911,100.00,769.92,789.67,164,-145.34,-158.85,-88,1
1710009211,100.00,770.02,789.78,164,-145.34,-158.85,-88,1
1710009511,100.00,770.35,790.11,164,-145.34,-158.85,-88,1
1710009812,100.00,770.44,790.20,164,-145.34,-158.85,-88,1
1710010112,100.00,770.61,790.37,164,-145.34,-158.85,-88,1
1710010412,100.00,770.72,790.48,164,-145.34,-158.85,-88,1
1710010712,100.00,770.65,790.40,164,-145.34,-158.85,-88,1
1710011012,100.00,770.98,790.74,164,-145.34,-158.85,-88,1
1710011312,100.00,771.07,790.83,164,-145.34,-158.85,-88,1
1710011612,100.00,771.23,790.99,164,-145.34,-158.85,-88,1
1710011912,100.00,771.14,790.90,164,-145.34,-158.85,-80,1
1710012212,100.00,771.19,790.95,164,-145.34,-158.85,-80,1
1710012512,100.00,771.27,791.03,164,-145.34,-158.85,-80,1
1710012812,100.00,771.24,791.00,164,-145.34,-158.85,-80,1
1710013112,100.00,771.36,791.12,164,-145.34,-158.85,-80,1
1710013412,100.00,771.64,791.40,164,-145.34,-158.85,-80,1
1710013712,100.00,771.70,791.46,164,-145.34,-158.85,-80,1
1710014012,100.00,771.80,791.56,164,-145.34,-158.85,-80,1
1710014312,100.00,771.86,791.62,164,-145.34,-158.85,-80,1
1710014612,100.00,771.85,791.61,164,-145.34,-158.85,-80,1
1710014912,100.00,772.06,791.82,164,-145.34,-158.85,-80,1
1710015212,100.00,772.09,791.85,164,-145.34,-158.85,-80,1
1710015513,100.00,772.26,792.02,164,-145.34,-158.85,-80,1
1710015813,100.00,772.32,792.08,164,-145.34,-158.85,-88,1
1710016113,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1710016413,100.00,772.50,792.26,164,-145.34,-158.85,-88,1
1710016713,100.00,772.57,792.32,164,-145.34,-158.85,-88,1
1710017013,100.00,772.54,792.30,164,-145.34,-158.85,-88,1
1710017314,100.00,772.52,792.28,164,-145.34,-158.85,-88,1
1710017614,100.00,772.56,792.32,164,-145.34,-158.85,-87,1
1710017914,100.00,772.59,792.34,164,-145.34,-158.85,-88,1
1710018214,100.00,772.58,792.34,164,-145.34,-158.85,-88,1
1710018514,100.00,772.64,792.39,164,-145.34,-158.85,-88,1
1710018814,100.00,772.63,792.39,164,-145.34,-158.85,-88,1
1710019114,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1710019414,100.00,772.75,792.50,164,-145.34,-158.85,-88,1
1710019714,100.00,772.95,792.71,164,-145.34,-158.85,-79,1
1710020014,100.00,772.86,792.62,164,-145.34,-158.85,-80,1
1710020314,100.00,772.71,792.47,164,-145.34,-158.85,-80,1
1710020614,100.00,772.69,792.45,164,-145.34,-158.85,-80,1
1710020915,100.00,772.74,792.50,164,-145.34,-158.85,-79,1
1710021215,100.00,772.76,792.52,164,-145.34,-158.85,-79,1
1710021515,100.00,772.64,792.39,164,-145.34,-158.85,-80,1
1710021815,100.00,772.56,792.31,164,-145.34,-158.85,-80,1
1710022115,100.00,772.56,792.32,164,-145.34,-158.85,-80,1
1710022415,100.00,772.59,792.35,164,-145.34,-158.85,-80,1
1710022715,100.00,772.39,792.15,164,-145.34,-158.85,-79,1
1710023015,100.00,772.39,792.15,164,-145.34,-158.85,-79,1
1710023315,100.00,772.38,792.14,164,-145.34,-158.85,-87,1
1710023615,100.00,772.23,791.99,164,-145.34,-158.85,-87,1
1710023915,100.00,772.18,791.94,164,-145.34,-158.85,-87,1
1710024215,100.00,772.09,791.85,164,-145.34,-158.85,-88,1
1710024515,100.00,771.93,791.69,164,-145.34,-158.85,-87,1
1710024815,100.00,771.82,791.57,164,-145.34,-158.85,-87,1
1710025115,100.00,771.77,791.53,164,-145.34,-158.85,-87,1
1710025415,100.00,771.79,791.55,164,-145.34,-158.85,-87,1
1710025715,100.00,771.61,791.37,164,-145.34,-158.85,-87,1
1710026015,100.00,771.71,791.47,164,-145.34,-158.85,-87,1
1710026316,100.00,772.03,791.78,164,-145.34,-158.85,-87,1
1710026616,100.00,771.89,791.65,164,-145.34,-158.85,-87,1
1710026916,100.00,771.86,791.62,164,-145.34,-158.85,-79,1
1710027216,100.00,771.81,791.57,164,-145.34,-158.85,-79,1
1710027516,100.00,771.82,791.58,164,-145.34,-158.85,-80,1
1710027816,100.00,771.95,791.71,164,-145.34,-158.85,-80,1
1710028116,100.00,771.92,791.68,164,-145.34,-158.85,-80,1
1710028416,100.00,772.11,791.87,164,-145.34,-158.85,-80,1
1710028716,100.00,771.93,791.69,164,-145.34,-158.85,-80,1
1710029016,100.00,772.00,791.76,164,-145.34,-158.85,-80,1
1710029316,100.00,771.91,791.67,164,-145.34,-158.85,-80,1
1710029616,100.00,771.95,791.71,164,-145.34,-158.85,-80,1
1710029916,100.00,771.92,791.68,164,-145.34,-158.85,-80,1
1710030216,100.00,772.01,791.76,164,-145.34,-158.85,-80,1
1710030516,100.00,771.77,791.53,164,-145.34,-158.85,-81,1
1710030816,100.00,771.88,791.63,164,-145.34,-158.85,-80,1
1710031117,100.00,771.77,791.53,164,-145.34,-158.85,-88,1
1710031417,100.00,771.84,791.60,164,-145.34,-158.85,-88,1
1710031717,100.00,771.88,791.64,164,-145.34,-158.85,-88,1
1710032017,100.00,771.63,791.39,164,-145.34,-158.85,-88,1
1710032317,100.00,771.66,791.42,164,-145.34,-158.85,-88,1
1710032617,100.00,771.54,791.30,164,-145.34,-158.85,-87,1
1710032917,100.00,771.53,791.29,164,-145.34,-158.85,-88,1
1710033217,100.00,771.46,791.22,164,-145.34,-158.85,-88,1
1710033517,100.00,771.49,791.25,164,-145.34,-158.85,-88,1
1710033817,100.00,771.45,791.21,164,-145.34,-158.85,-88,1
1710034117,100.00,771.21,790.97,164,-145.34,-158.85,-87,1
1710034417,100.00,771.34,791.10,164,-145.34,-158.85,-87,1
1710034717,100.00,771.38,791.14,164,-145.34,-158.85,-88,1
1710035017,100.00,771.38,791.14,164,-145.34,-158.85,-88,1
1710035317,100.00,771.72,791.48,164,-145.34,-158.85,-80,1
1710035617,100.00,771.57,791.33,164,-145.34,-158.85,-80,1
1710035917,100.00,771.69,791.45,164,-145.34,-158.85,-82,1
1710036217,100.00,771.51,791.27,164,-145.34,-158.85,-82,1
1710036517,100.00,771.50,791.26,164,-145.34,-158.85,-82,1
1710036818,100.00,771.53,791.29,164,-145.34,-158.85,-82,1
1710037118,100.00,771.38,791.14,164,-145.34,-158.85,-82,1
1710037418,100.00,771.46,791.22,164,-145.34,-158.85,-82,1
1710037718,100.00,771.32,791.08,164,-145.34,-158.85,-82,1
1710038018,100.00,771.34,791.10,164,-145.34,-158.85,-82,1
1710038318,100.00,771.35,791.11,164,-145.34,-158.85,-81,1
1710038618,100.00,771.51,791.27,164,-145.34,-158.85,-80,1
1710038918,100.00,771.58,791.34,164,-145.34,-158.85,-80,1
1710039218,100.00,771.40,791.16,164,-145.34,-158.85,-80,1
1710039518,100.00,771.54,791.29,164,-145.34,-158.85,-88,1
1710039818,100.00,771.51,791.27,164,-145.34,-158.85,-88,1
1710040118,100.00,771.37,791.13,164,-145.34,-158.85,-87,1
1710040418,100.00,771.56,791.32,164,-145.34,-158.85,-88,1
1710040718,100.00,771.58,791.33,164,-145.34,-158.85,-88,1
1710041018,100.00,771.55,791.30,164,-145.34,-158.85,-88,1
1710041318,100.00,771.47,791.23,164,-145.34,-158.85,-87,1
1710041618,100.00,771.50,791.26,164,-145.34,-158.85,-88,1
1710041918,100.00,771.45,791.21,164,-145.34,-158.85,-88,1
1710042218,100.00,771.41,791.16,164,-145.34,-158.85,-87,1
1710042519,100.00,771.34,791.10,164,-145.34,-158.85,-88,1
1710042819,100.00,771.49,791.25,164,-145.34,-158.85,-86,1
1710043119,100.00,771.55,791.31,164,-145.34,-158.85,-80,1
1710043419,100.00,771.50,791.26,164,-145.34,-158.85,-80,1
1710043719,100.00,771.14,790.90,164,-145.34,-158.85,-80,1
1710044019,100.00,770.99,790.75,164,-145.34,-158.85,-81,1
1710044319,100.00,770.92,790.68,164,-145.34,-158.85,-82,1
1710044619,100.00,771.11,790.87,164,-145.34,-158.85,-80,1
1710044919,100.00,770.57,790.33,164,-145.34,-158.85,-81,1
1710045219,100.00,770.44,790.20,164,-145.34,-158.85,-82,1
1710045519,100.00,770.70,790.46,164,-145.34,-158.85,-81,1
1710045819,100.00,770.39,790.15,164,-145.34,-158.85,-82,1
1710046119,100.00,771.03,790.79,164,-145.34,-158.85,-82,1
1710046419,100.00,771.19,790.95,164,-145.34,-158.85,-82,1
1710046719,100.00,771.25,791.01,164,-145.34,-158.85,-81,1
1710047019,100.00,771.19,790.95,164,-145.34,-158.85,-87,1
1710047319,100.00,771.35,791.11,164,-145.34,-158.85,-87,1
1710047619,100.00,771.54,791.30,164,-145.34,-158.85,-87,1
1710047919,100.00,771.59,791.35,164,-145.34,-158.85,-87,1
1710048219,100.00,771.55,791.31,164,-145.34,-158.85,-87,1
1710048520,100.00,771.58,791.33,164,-145.34,-158.85,-87,1
1710048820,100.00,771.59,791.35,164,-145.34,-158.85,-87,1
1710049120,100.00,771.59,791.35,164,-145.34,-158.85,-87,1
1710049420,100.00,771.65,791.41,164,-145.34,-158.85,-87,1
1710049720,100.00,771.66,791.42,164,-145.34,-158.85,-87,1
1710050020,100.00,771.61,791.37,164,-145.34,-158.85,-87,1
1710050320,100.00,771.69,791.45,164,-145.34,-158.85,-87,1
1710050620,100.00,771.60,791.36,164,-145.34,-158.85,-87,1
1710050920,100.00,771.39,791.15,164,-145.34,-158.85,-82,1
1710051220,100.00,771.25,791.01,164,-145.34,-158.85,-82,1
1710051520,100.00,770.93,790.68,164,-145.34,-158.85,-80,1
1710051820,100.00,770.83,790.59,164,-145.34,-158.85,-80,1
1710052120,100.00,770.54,790.30,164,-145.34,-158.85,-80,1
1710052420,100.00,770.35,790.11,164,-145.34,-158.85,-80,1
1710052720,100.00,770.04,789.79,164,-145.34,-158.85,-80,1
1710053020,100.00,770.03,789.79,164,-145.34,-158.85,-81,1
1710053320,100.00,769.78,789.54,164,-145.34,-158.85,-80,1
1710053620,100.00,769.56,789.31,164,-145.34,-158.85,-80,1
1710053920,100.00,769.52,789.28,164,-145.34,-158.85,-80,1
1710054220,100.00,769.16,788.92,164,-145.34,-158.85,-79,1
1710054521,100.00,769.10,788.86,164,-145.34,-158.85,-80,1
1710054821,100.00,768.90,788.66,164,-145.34,-158.85,-80,1
1710055121,100.00,768.67,788.43,164,-145.34,-158.85,-87,1
1710055421,100.00,768.25,788.01,164,-145.34,-158.85,-87,1
1710055721,100.00,768.06,787.82,164,-145.34,-158.85,-87,1
1710056021,100.00,768.28,788.04,164,-145.34,-158.85,-87,1
1710056321,100.00,768.17,787.93,164,-145.34,-158.85,-87,1
1710056621,100.00,768.30,788.06,164,-145.34,-158.85,-86,1
1710056921,100.00,768.29,788.05,164,-145.34,-158.85,-87,1
1710057221,100.00,767.66,787.42,164,-145.34,-158.85,-87,1
1710057521,100.00,766.96,786.72,164,-145.34,-158.85,-87,1
1710057821,100.00,767.03,786.78,164,-145.34,-158.85,-87,1
1710058121,100.00,767.04,786.80,164,-145.34,-158.85,-87,1
1710058421,100.00,766.57,786.33,164,-145.34,-158.85,-87,1
1710058721,100.00,766.74,786.50,164,-145.34,-158.85,-83,1
1710059021,100.00,766.33,786.09,164,-145.34,-158.85,-82,1
1710059321,100.00,766.33,786.09,164,-145.34,-158.85,-82,1
1710059621,100.00,766.19,785.95,164,-145.34,-158.85,-82,1
1710059922,100.00,765.98,785.74,164,-145.34,-158.85,-82,1
1710060222,100.00,765.74,785.50,164,-145.34,-158.85,-83,1
1710060522,100.00,765.61,785.37,164,-145.34,-158.85,-82,1
1710060822,100.00,764.79,784.55,164,-145.34,-158.85,-82,1
1710061122,100.00,765.02,784.78,164,-145.34,-158.85,-82,1
1710061422,100.00,764.47,784.23,164,-145.34,-158.85,-83,1
1710061722,100.00,764.34,784.10,164,-145.34,-158.85,-82,1
1710062022,100.00,764.35,784.10,164,-145.34,-158.85,-82,1
1710062322,100.00,763.93,783.69,164,-145.34,-158.85,-83,1
1710062622,100.00,763.79,783.55,164,-145.34,-158.85,-86,1
1710062922,100.00,763.69,783.45,164,-145.34,-158.85,-87,1
1710063222,100.00,763.61,783.37,164,-145.34,-158.85,-88,1
1710063522,100.00,763.12,782.88,164,-145.34,-158.85,-85,1
1710063822,100.00,763.11,782.87,164,-145.34,-158.85,-86,1
1710064122,100.00,762.61,782.37,164,-145.34,-158.85,-87,1
1710064422,100.00,762.72,782.48,164,-145.34,-158.85,-87,1
1710064722,100.00,762.56,782.31,164,-145.34,-158.85,-87,1
1710065022,100.00,762.05,781.81,164,-145.34,-158.85,-87,1
1710065323,100.00,762.00,781.76,164,-145.34,-158.85,-86,1
1710065623,100.00,762.11,781.87,164,-145.34,-158.85,-87,1
1710065923,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1710066223,100.00,761.52,781.27,164,-145.34,-158.85,-87,1
1710066523,100.00,761.48,781.24,164,-145.34,-158.85,-83,1
1710066823,100.00,760.96,780.71,164,-145.34,-158.85,-82,1
1710067123,100.00,760.94,780.70,164,-145.34,-158.85,-83,1
1710067423,100.00,760.77,780.53,164,-145.34,-158.85,-83,1
1710067723,100.00,760.78,780.53,164,-145.34,-158.85,-83,1
1710068023,100.00,760.25,780.00,164,-145.34,-158.85,-82,1
1710068323,100.00,760.13,779.89,164,-145.34,-158.85,-81,1
1710068623,100.00,760.39,780.15,164,-145.34,-158.85,-81,1
1710068923,98.25,760.30,780.06,164,-145.34,-158.88,-81,1
1710069223,99.22,759.93,779.69,164,-145.34,-158.87,-81,1
1710069523,98.72,759.87,779.63,164,-145.34,-158.88,-82,1
1710069823,98.17,759.25,779.01,164,-145.34,-158.88,-81,1
1710070123,93.96,758.93,778.68,164,-145.34,-158.96,-88,1
1710070724,92.09,759.32,779.08,164,-145.34,-158.99,-86,1
1710071024,92.35,758.99,778.75,164,-145.34,-158.98,-86,1
1710071324,93.09,758.88,778.64,164,-145.34,-158.97,-89,1
1710071624,92.77,759.32,779.08,164,-145.34,-158.98,-88,1
1710071924,90.83,759.24,779.00,164,-145.34,-159.01,-86,1
1710072224,91.73,759.06,778.82,164,-145.34,-158.99,-86,1
1710072524,89.58,758.89,778.65,164,-145.34,-159.03,-86,1
1710072824,87.70,758.68,778.44,164,-145.34,-159.07,-86,1
1710073124,87.20,758.39,778.15,164,-145.34,-159.08,-86,1
1710073424,85.99,758.15,777.91,164,-145.34,-159.10,-86,1
1710073724,87.85,758.28,778.04,164,-145.34,-159.06,-86,1
1710074024,86.79,757.61,777.37,164,-145.34,-159.08,-82,1
1710074324,81.11,757.71,777.47,164,-145.34,-159.19,-82,1
1710074624,83.14,757.78,777.54,164,-145.34,-159.15,-82,1
1710074924,81.90,757.62,777.38,164,-145.34,-159.18,-82,1
1710076425,77.84,757.47,777.23,164,-145.34,-159.26,-82,1
1710076725,78.36,758.05,777.81,164,-145.34,-159.25,-82,1
1710077025,79.41,757.98,777.74,164,-145.34,-159.23,-82,1
1710077325,81.23,757.72,777.48,164,-145.34,-159.19,-82,1
1710077625,82.83,758.15,777.90,164,-145.34,-159.16,-88,1
1710077925,85.05,758.19,777.95,164,-145.34,-159.12,-88,1
1710078225,85.91,757.91,777.67,164,-145.34,-159.10,-87,1
1710078525,85.44,758.19,777.94,164,-145.34,-159.11,-88,1
1710078825,87.95,758.08,777.83,164,-145.34,-159.06,-88,1
1710079125,90.76,758.34,778.10,164,-145.34,-159.01,-89,1
1710079425,91.64,758.30,778.06,164,-145.34,-159.00,-86,1
1710079725,89.21,758.43,778.19,164,-145.34,-159.04,-88,1
1710080025,89.59,758.53,778.29,164,-145.34,-159.03,-88,1
1710080325,88.69,758.45,778.21,164,-145.34,-159.05,-85,1
1710080625,88.97,758.48,778.24,164,-145.34,-159.04,-88,1
1710080925,87.82,758.36,778.12,164,-145.34,-159.06,-88,1
1710081226,87.17,758.60,778.36,164,-145.34,-159.08,-88,1
1710081526,86.13,758.30,778.06,164,-145.34,-159.10,-81,1
1710082126,86.95,758.46,778.22,164,-145.34,-159.08,-81,1
1710082426,89.96,758.56,778.31,164,-145.34,-159.03,-81,1
1710082726,91.98,758.60,778.36,164,-145.34,-158.99,-82,1
1710083026,95.74,758.86,778.62,164,-145.34,-158.93,-82,1
1710083326,95.63,758.74,778.50,164,-145.34,-158.93,-82,1
1710083626,97.59,758.99,778.75,164,-145.34,-158.89,-81,1
1710083926,95.93,758.90,778.66,164,-145.34,-158.92,-83,1
1710084226,100.00,759.03,778.79,164,-145.34,-158.85,-82,1
1710084526,100.00,759.14,778.90,164,-145.34,-158.85,-82,1
1710084826,100.00,759.43,779.19,164,-145.34,-158.85,-80,1
1710085126,100.00,760.03,779.79,164,-145.34,-158.85,-80,1
1710085426,100.00,760.10,779.86,164,-145.34,-158.85,-86,1
1710085727,100.00,759.97,779.73,164,-145.34,-158.85,-86,1
1710086027,100.00,759.81,779.57,164,-145.34,-158.85,-87,1
1710086327,100.00,760.04,779.80,164,-145.34,-158.85,-87,1
1710086627,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1710086927,100.00,759.85,779.60,164,-145.34,-158.85,-87,1
1710087227,100.00,759.87,779.63,164,-145.34,-158.85,-88,1
1710087527,100.00,760.03,779.79,164,-145.34,-158.85,-87,1
1710087827,100.00,759.91,779.67,164,-145.34,-158.85,-88,1
1710088127,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1710088427,100.00,760.14,779.90,164,-145.34,-158.85,-87,1
1710088727,100.00,760.15,779.91,164,-145.34,-158.85,-88,1
1710089027,100.00,760.33,780.08,164,-145.34,-158.85,-88,1
1710089327,100.00,760.57,780.32,164,-145.34,-158.85,-81,1
1710089627,100.00,760.75,780.51,164,-145.34,-158.85,-80,1
1710089927,100.00,760.83,780.59,164,-145.34,-158.85,-80,1
1710090227,100.00,760.58,780.34,164,-145.34,-158.85,-82,1
1710090528,100.00,760.87,780.63,164,-145.34,-158.85,-82,1
1710090828,100.00,761.08,780.84,164,-145.34,-158.85,-82,1
1710091128,100.00,761.16,780.92,164,-145.34,-158.85,-80,1
1710091428,100.00,761.33,781.09,164,-145.34,-158.85,-80,1
1710091728,100.00,761.46,781.22,164,-145.34,-158.85,-80,1
1710092028,100.00,761.60,781.36,164,-145.34,-158.85,-82,1
1710092328,100.00,761.60,781.36,164,-145.34,-158.85,-82,1
1710092628,100.00,761.68,781.44,164,-145.34,-158.85,-82,1
1710092928,100.00,761.87,781.63,164,-145.34,-158.85,-82,1
1710093228,100.00,761.80,781.56,164,-145.34,-158.85,-87,1
1710093528,100.00,762.03,781.79,164,-145.34,-158.85,-86,1
1710093828,100.00,761.82,781.58,164,-145.34,-158.85,-88,1
1710094128,100.00,761.90,781.66,164,-145.34,-158.85,-87,1
1710094428,100.00,761.87,781.63,164,-145.34,-158.85,-87,1
1710094728,100.00,761.99,781.75,164,-145.34,-158.85,-88,1
1710095028,100.00,761.92,781.68,164,-145.34,-158.85,-87,1
1710095328,100.00,761.86,781.61,164,-145.34,-158.85,-87,1
1710095629,100.00,762.02,781.78,164,-145.34,-158.85,-87,1
1710095929,100.00,762.08,781.84,164,-145.34,-158.85,-87,1
1710096229,100.00,762.07,781.83,164,-145.34,-158.85,-87,1
1710096529,100.00,762.03,781.79,164,-145.34,-158.85,-87,1
1710096829,100.00,762.04,781.80,164,-145.34,-158.85,-80,1
1710097129,100.00,761.96,781.72,164,-145.34,-158.85,-81,1
1710097429,100.00,761.97,781.73,164,-145.34,-158.85,-80,1
1710097729,100.00,761.94,781.69,164,-145.34,-158.85,-80,1
1710098029,100.00,761.94,781.70,164,-145.34,-158.85,-80,1
1710098329,100.00,762.09,781.84,164,-145.34,-158.85,-81,1
1710098629,100.00,762.08,781.84,164,-145.34,-158.85,-80,1
1710098929,100.00,762.18,781.94,164,-145.34,-158.85,-80,1
1710099229,100.00,762.09,781.85,164,-145.34,-158.85,-80,1
1710099529,100.00,762.38,782.14,164,-145.34,-158.85,-80,1
1710099829,100.00,762.22,781.98,164,-145.34,-158.85,-80,1
1710100129,100.00,762.28,782.04,164,-145.34,-158.85,-80,1
1710100429,100.00,762.48,782.24,164,-145.34,-158.85,-80,1
1710100729,100.00,762.66,782.42,164,-145.34,-158.85,-80,1
1710101030,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1710101330,100.00,762.82,782.58,164,-145.34,-158.85,-87,1
1710101630,100.00,762.87,782.63,164,-145.34,-158.85,-87,1
1710101930,100.00,763.14,782.90,164,-145.34,-158.85,-87,1
1710102230,100.00,763.06,782.82,164,-145.34,-158.85,-87,1
1710102530,100.00,763.29,783.05,164,-145.34,-158.85,-88,1
1710102830,100.00,763.20,782.96,164,-145.34,-158.85,-87,1
1710103130,100.00,763.14,782.90,164,-145.34,-158.85,-87,1
1710103430,100.00,763.34,783.10,164,-145.34,-158.85,-88,1
1710103730,100.00,763.44,783.20,164,-145.34,-158.85,-87,1
1710104030,100.00,763.62,783.38,164,-145.34,-158.85,-87,1
1710104330,100.00,763.69,783.45,164,-145.34,-158.85,-87,1
1710104630,100.00,763.74,783.50,164,-145.34,-158.85,-87,1
1710104930,100.00,763.69,783.45,164,-145.34,-158.85,-80,1
1710105230,100.00,763.91,783.67,164,-145.34,-158.85,-80,1
1710105530,100.00,764.03,783.79,164,-145.34,-158.85,-80,1
1710105830,100.00,763.96,783.72,164,-145.34,-158.85,-81,1
1710106130,100.00,763.83,783.59,164,-145.34,-158.85,-81,1
1710106431,100.00,764.02,783.78,164,-145.34,-158.85,-80,1
1710106731,100.00,763.82,783.57,164,-145.34,-158.85,-80,1
1710107031,100.00,763.95,783.70,164,-145.34,-158.85,-80,1
1710107331,100.00,764.01,783.77,164,-145.34,-158.85,-80,1
1710107631,100.00,763.96,783.72,164,-145.34,-158.85,-80,1
1710107931,100.00,763.90,783.65,164,-145.34,-158.85,-80,1
1710108231,100.00,763.90,783.66,164,-145.34,-158.85,-82,1
1710108531,100.00,763.92,783.68,164,-145.34,-158.85,-82,1
1710108831,100.00,763.79,783.55,164,-145.34,-158.85,-87,1
1710109131,100.00,763.78,783.54,164,-145.34,-158.85,-86,1
1710109431,100.00,763.92,783.68,164,-145.34,-158.85,-86,1
1710109731,100.00,763.94,783.70,164,-145.34,-158.85,-86,1
1710110031,100.00,763.96,783.72,164,-145.34,-158.85,-87,1
1710110331,100.00,764.14,783.90,164,-145.34,-158.85,-87,1
1710110631,100.00,764.14,783.90,164,-145.34,-158.85,-87,1
1710110931,100.00,764.18,783.94,164,-145.34,-158.85,-87,1
1710111231,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1710111531,100.00,764.39,784.15,164,-145.34,-158.85,-87,1
1710111832,100.00,764.44,784.20,164,-145.34,-158.85,-87,1
1710112132,100.00,764.22,783.97,164,-145.34,-158.85,-86,1
1710112432,100.00,764.29,784.04,164,-145.34,-158.85,-86,1
1710112732,100.00,764.25,784.01,164,-145.34,-158.85,-82,1
1710113032,100.00,764.36,784.12,164,-145.34,-158.85,-82,1
1710113332,100.00,764.54,784.30,164,-145.34,-158.85,-81,1
1710113632,100.00,764.37,784.13,164,-145.34,-158.85,-82,1
1710113932,100.00,764.04,783.80,164,-145.34,-158.85,-82,1
1710114232,100.00,764.21,783.97,164,-145.34,-158.85,-82,1
1710114532,100.00,764.28,784.04,164,-145.34,-158.85,-82,1
1710114832,100.00,764.29,784.05,164,-145.34,-158.85,-82,1
1710115132,100.00,764.23,783.99,164,-145.34,-158.85,-81,1
1710115432,100.00,764.44,784.19,164,-145.34,-158.85,-82,1
1710115732,100.00,764.37,784.13,164,-145.34,-158.85,-82,1
1710116032,100.00,764.38,784.14,164,-145.34,-158.85,-82,1
1710116332,100.00,764.46,784.22,164,-145.34,-158.85,-81,1
1710116632,100.00,764.45,784.21,164,-145.34,-158.85,-87,1
1710116932,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1710117233,100.00,764.67,784.43,164,-145.34,-158.85,-87,1
1710117533,100.00,764.82,784.58,164,-145.34,-158.85,-87,1
1710117833,100.00,764.88,784.64,164,-145.34,-158.85,-88,1
1710118133,100.00,764.90,784.66,164,-145.34,-158.85,-87,1
1710118433,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1710118733,100.00,765.46,785.22,164,-145.34,-158.85,-87,1
1710119033,100.00,765.54,785.30,164,-145.34,-158.85,-87,1
1710119333,100.00,765.45,785.21,164,-145.34,-158.85,-87,1
1710119633,100.00,765.53,785.29,164,-145.34,-158.85,-87,1
1710119933,100.00,765.51,785.27,164,-145.34,-158.85,-86,1
1710120233,100.00,765.78,785.54,164,-145.34,-158.85,-80,1
1710120533,100.00,765.63,785.39,164,-145.34,-158.85,-80,1
1710120833,100.00,765.85,785.61,164,-145.34,-158.85,-80,1
1710121133,100.00,765.81,785.57,164,-145.34,-158.85,-79,1
1710121433,100.00,766.01,785.77,164,-145.34,-158.85,-79,1
1710121733,100.00,765.99,785.75,164,-145.34,-158.85,-80,1
1710122033,100.00,766.28,786.04,164,-145.34,-158.85,-79,1
1710122333,100.00,766.33,786.09,164,-145.34,-158.85,-80,1
1710122633,100.00,766.48,786.24,164,-145.34,-158.85,-80,1
1710122934,100.00,766.32,786.08,164,-145.34,-158.85,-79,1
1710123234,100.00,766.51,786.27,164,-145.34,-158.85,-79,1
1710123534,100.00,766.51,786.27,164,-145.34,-158.85,-79,1
1710123834,100.00,766.73,786.48,164,-145.34,-158.85,-81,1
1710124134,100.00,766.74,786.50,164,-145.34,-158.85,-86,1
1710124434,100.00,766.69,786.45,164,-145.34,-158.85,-86,1
1710124734,100.00,766.55,786.31,164,-145.34,-158.85,-85,1
1710125034,100.00,766.69,786.45,164,-145.34,-158.85,-86,1
1710125334,100.00,766.80,786.56,164,-145.34,-158.85,-86,1
1710125634,100.00,766.78,786.54,164,-145.34,-158.85,-86,1
1710125934,100.00,766.76,786.52,164,-145.34,-158.85,-86,1
1710126234,100.00,766.68,786.44,164,-145.34,-158.85,-87,1
1710126534,100.00,766.62,786.38,164,-145.34,-158.85,-85,1
1710126834,100.00,766.74,786.49,164,-145.34,-158.85,-86,1
1710127134,100.00,766.74,786.49,164,-145.34,-158.85,-86,1
1710127434,100.00,766.67,786.43,164,-145.34,-158.85,-85,1
1710127734,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1710128034,100.00,766.62,786.38,164,-145.34,-158.85,-81,1
1710128334,100.00,766.71,786.47,164,-145.34,-158.85,-79,1
1710128635,100.00,766.87,786.63,164,-145.34,-158.85,-80,1
1710128935,100.00,766.73,786.49,164,-145.34,-158.85,-79,1
1710129235,100.00,766.77,786.53,164,-145.34,-158.85,-79,1
1710129535,100.00,766.87,786.63,164,-145.34,-158.85,-79,1
1710129835,100.00,766.87,786.63,164,-145.34,-158.85,-79,1
1710130135,100.00,766.98,786.74,164,-145.34,-158.85,-79,1
1710130435,100.00,766.80,786.56,164,-145.34,-158.85,-78,1
1710130735,100.00,766.82,786.58,164,-145.34,-158.85,-78,1
1710131035,100.00,766.85,786.61,164,-145.34,-158.85,-79,1
1710131335,100.00,766.85,786.61,164,-145.34,-158.85,-78,1
1710131635,100.00,766.89,786.65,164,-145.34,-158.85,-79,1
1710131935,100.00,766.91,786.67,164,-145.34,-158.85,-86,1
1710132235,100.00,766.97,786.73,164,-145.34,-158.85,-86,1
1710132535,100.00,766.92,786.68,164,-145.34,-158.85,-86,1
1710132835,100.00,767.04,786.80,164,-145.34,-158.85,-86,1
1710133135,100.00,767.04,786.79,164,-145.34,-158.85,-87,1
1710133435,100.00,767.03,786.79,164,-145.34,-158.85,-87,1
1710133735,100.00,767.11,786.87,164,-145.34,-158.85,-87,1
1710134035,100.00,767.03,786.79,164,-145.34,-158.85,-86,1
1710134336,100.00,767.05,786.81,164,-145.34,-158.85,-87,1
1710134636,100.00,767.05,786.81,164,-145.34,-158.85,-87,1
1710134936,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1710135236,100.00,766.94,786.70,164,-145.34,-158.85,-87,1
1710135536,100.00,766.95,786.71,164,-145.34,-158.85,-87,1
1710135836,100.00,766.92,786.68,164,-145.34,-158.85,-79,1
1710136136,100.00,766.93,786.69,164,-145.34,-158.85,-80,1
1710136436,100.00,767.12,786.88,164,-145.34,-158.85,-80,1
1710136736,100.00,767.10,786.85,164,-145.34,-158.85,-79,1
1710137036,100.00,767.16,786.91,164,-145.34,-158.85,-79,1
1710137336,100.00,767.12,786.88,164,-145.34,-158.85,-80,1
1710137636,100.00,767.24,787.00,164,-145.34,-158.85,-80,1
1710137936,100.00,766.98,786.74,164,-145.34,-158.85,-80,1
1710138236,100.00,767.05,786.81,164,-145.34,-158.85,-79,1
1710138536,100.00,767.20,786.96,164,-145.34,-158.85,-80,1
1710138839,100.00,767.25,787.01,164,-145.34,-158.85,-80,1
1710139139,100.00,767.35,787.11,164,-145.34,-158.85,-80,1
1710139439,100.00,767.46,787.22,164,-145.34,-158.85,-80,1
1710139739,100.00,767.57,787.33,164,-145.34,-158.85,-80,1
1710140040,100.00,767.61,787.37,164,-145.34,-158.85,-86,1
1710140340,100.00,767.65,787.41,164,-145.34,-158.85,-89,1
1710140640,100.00,767.57,787.33,164,-145.34,-158.85,-85,1
1710140940,100.00,767.64,787.40,164,-145.34,-158.85,-87,1
1710141240,100.00,767.58,787.34,164,-145.34,-158.85,-86,1
1710141540,100.00,767.55,787.31,164,-145.34,-158.85,-88,1
1710141840,100.00,767.73,787.48,164,-145.34,-158.85,-85,1
1710142443,100.00,767.79,787.55,164,-145.34,-158.85,-85,1
1710142743,100.00,767.86,787.62,164,-145.34,-158.85,-87,1
1710143043,100.00,767.92,787.68,164,-145.34,-158.85,-88,1
1710143343,100.00,767.70,787.46,164,-145.34,-158.85,-88,1
1710143643,100.00,767.87,787.63,164,-145.34,-158.85,-87,1
1710143943,100.00,767.83,787.59,164,-145.34,-158.85,-80,1
1710144243,100.00,767.81,787.57,164,-145.34,-158.85,-80,1
1710144543,100.00,768.00,787.76,164,-145.34,-158.85,-79,1
1710144843,100.00,768.05,787.81,164,-145.34,-158.85,-80,1
1710145144,100.00,768.21,787.97,164,-145.34,-158.85,-80,1
1710145444,100.00,768.16,787.91,164,-145.34,-158.85,-80,1
1710145744,100.00,767.88,787.64,164,-145.34,-158.85,-79,1
1710146044,100.00,768.18,787.94,164,-145.34,-158.85,-80,1
1710146344,100.00,768.10,787.86,164,-145.34,-158.85,-80,1
1710146644,100.00,768.05,787.81,164,-145.34,-158.85,-80,1
1710146944,100.00,767.96,787.72,164,-145.34,-158.85,-80,1
1710147244,100.00,767.92,787.67,164,-145.34,-158.85,-80,1
1710147544,100.00,767.93,787.69,164,-145.34,-158.85,-81,1
1710147844,100.00,767.83,787.59,164,-145.34,-158.85,-80,1
1710148144,100.00,767.66,787.42,164,-145.34,-158.85,-80,1
1710148444,100.00,767.74,787.50,164,-145.34,-158.85,-80,1
1710148744,100.00,767.53,787.28,164,-145.34,-158.85,-81,1
1710149044,100.00,767.72,787.48,164,-145.34,-158.85,-82,1
1710149344,100.00,767.50,787.26,164,-145.34,-158.85,-79,1
1710149645,100.00,767.47,787.22,164,-145.34,-158.85,-80,1
1710149945,100.00,767.44,787.20,164,-145.34,-158.85,-79,1
1710150245,100.00,767.53,787.29,164,-145.34,-158.85,-80,1
1710150545,100.00,767.41,787.17,164,-145.34,-158.85,-81,1
1710150845,100.00,767.12,786.88,164,-145.34,-158.85,-80,1
1710151145,100.00,767.24,787.00,164,-145.34,-158.85,-80,1
1710151445,100.00,767.02,786.78,164,-145.34,-158.85,-81,1
1710151745,100.00,766.75,786.51,164,-145.34,-158.85,-82,1
1710152045,100.00,766.96,786.71,164,-145.34,-158.85,-81,1
1710152345,100.00,767.06,786.82,164,-145.34,-158.85,-81,1
1710152645,100.00,766.83,786.59,164,-145.34,-158.85,-82,1
1710152945,100.00,767.06,786.82,164,-145.34,-158.85,-82,1
1710153245,100.00,766.91,786.67,164,-145.34,-158.85,-81,1
1710153546,100.00,767.22,786.98,164,-145.34,-158.85,-81,1
1710153846,100.00,767.09,786.85,164,-145.34,-158.85,-82,1
1710154146,100.00,767.18,786.94,164,-145.34,-158.85,-81,1
1710154446,100.00,766.91,786.66,164,-145.34,-158.85,-82,1
1710154746,100.00,767.06,786.82,164,-145.34,-158.85,-81,1
1710155046,100.00,767.14,786.90,164,-145.34,-158.85,-81,1
1710155346,100.00,767.09,786.85,164,-145.34,-158.85,-81,1
1710155646,100.00,767.29,787.04,164,-145.34,-158.85,-81,1
1710155946,100.00,767.18,786.94,164,-145.34,-158.85,-81,1
1710156246,100.00,767.06,786.82,164,-145.34,-158.85,-81,1
1710156546,100.00,767.07,786.83,164,-145.34,-158.85,-81,1
1710156846,100.00,767.04,786.80,164,-145.34,-158.85,-82,1
1710157146,100.00,766.81,786.57,164,-145.34,-158.85,-87,1
1710157446,100.00,766.85,786.61,164,-145.34,-158.85,-87,1
1710157746,100.00,766.79,786.55,164,-145.34,-158.85,-88,1
1710158047,100.00,766.77,786.53,164,-145.34,-158.85,-87,1
1710158347,100.00,766.46,786.22,164,-145.34,-158.85,-87,1
1710158647,100.00,766.68,786.44,164,-145.34,-158.85,-88,1
1710158947,100.00,766.73,786.49,164,-145.34,-158.85,-89,1
1710159247,100.00,766.59,786.35,164,-145.34,-158.85,-90,1
1710159547,100.00,766.64,786.40,164,-145.34,-158.85,-87,1
1710159847,100.00,766.33,786.09,164,-145.34,-158.85,-88,1
1710160147,100.00,766.58,786.34,164,-145.34,-158.85,-88,1
1710160447,100.00,766.56,786.32,164,-145.34,-158.85,-89,1
1710160747,100.00,766.20,785.96,164,-145.34,-158.85,-88,1
1710161047,100.00,766.33,786.09,164,-145.34,-158.85,-80,1
1710161347,100.00,766.47,786.23,164,-145.34,-158.85,-81,1
1710161647,100.00,766.37,786.13,164,-145.34,-158.85,-81,1
1710161947,100.00,766.35,786.11,164,-145.34,-158.85,-80,1
1710162247,100.00,766.44,786.20,164,-145.34,-158.85,-81,1
1710162547,100.00,766.55,786.31,164,-145.34,-158.85,-81,1
1710162847,100.00,766.56,786.32,164,-145.34,-158.85,-80,1
1710163148,100.00,766.60,786.36,164,-145.34,-158.85,-81,1
1710163448,100.00,766.44,786.20,164,-145.34,-158.85,-80,1
1710163748,100.00,766.45,786.21,164,-145.34,-158.85,-81,1
1710164048,100.00,766.35,786.11,164,-145.34,-158.85,-80,1
1710164348,100.00,766.34,786.09,164,-145.34,-158.85,-80,1
1710164648,100.00,766.30,786.06,164,-145.34,-158.85,-81,1
1710164948,100.00,766.30,786.06,164,-145.34,-158.85,-81,1
1710165248,100.00,766.15,785.91,164,-145.34,-158.85,-88,1
1710165549,100.00,765.91,785.67,164,-145.34,-158.85,-88,1
1710165849,100.00,765.87,785.63,164,-145.34,-158.85,-87,1
1710166149,100.00,766.13,785.88,164,-145.34,-158.85,-87,1
1710166449,100.00,766.23,785.99,164,-145.34,-158.85,-87,1
1710166749,100.00,766.05,785.81,164,-145.34,-158.85,-86,1
1710167049,100.00,766.17,785.92,164,-145.34,-158.85,-87,1
1710167349,100.00,766.30,786.06,164,-145.34,-158.85,-87,1
1710167649,100.00,765.95,785.71,164,-145.34,-158.85,-88,1
1710167949,100.00,766.20,785.96,164,-145.34,-158.85,-87,1
1710168249,100.00,766.39,786.14,164,-145.34,-158.85,-87,1
1710168549,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1710168849,100.00,766.30,786.05,164,-145.34,-158.85,-87,1
1710169149,100.00,766.35,786.11,164,-145.34,-158.85,-81,1
1710169449,100.00,766.38,786.14,164,-145.34,-158.85,-80,1
1710169749,100.00,766.38,786.14,164,-145.34,-158.85,-81,1
1710170049,100.00,766.35,786.11,164,-145.34,-158.85,-81,1
1710170349,100.00,766.39,786.15,164,-145.34,-158.85,-81,1
1710170649,100.00,766.22,785.98,164,-145.34,-158.85,-80,1
1710170949,100.00,766.30,786.06,164,-145.34,-158.85,-81,1
1710171250,100.00,766.14,785.90,164,-145.34,-158.85,-81,1
1710171550,100.00,766.06,785.82,164,-145.34,-158.85,-80,1
1710171850,100.00,766.21,785.97,164,-145.34,-158.85,-81,1
1710172150,100.00,766.21,785.97,164,-145.34,-158.85,-81,1
1710172450,100.00,766.17,785.93,164,-145.34,-158.85,-81,1
1710172750,100.00,766.16,785.92,164,-145.34,-158.85,-88,1
1710173050,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1710173350,100.00,766.22,785.97,164,-145.34,-158.85,-89,1
1710173650,100.00,766.05,785.80,164,-145.34,-158.85,-89,1
1710173950,100.00,766.37,786.13,164,-145.34,-158.85,-88,1
1710174250,100.00,766.37,786.13,164,-145.34,-158.85,-87,1
1710174550,100.00,766.34,786.10,164,-145.34,-158.85,-88,1
1710174850,100.00,766.47,786.23,164,-145.34,-158.85,-88,1
1710175150,100.00,766.52,786.27,164,-145.34,-158.85,-88,1
1710175450,100.00,766.58,786.34,164,-145.34,-158.85,-88,1
1710175750,100.00,766.46,786.22,164,-145.34,-158.85,-88,1
1710176050,100.00,766.59,786.35,164,-145.34,-158.85,-88,1
1710176350,100.00,766.40,786.16,164,-145.34,-158.85,-88,1
1710176650,100.00,766.59,786.34,164,-145.34,-158.85,-82,1
1710176950,100.00,766.56,786.32,164,-145.34,-158.85,-81,1
1710177251,100.00,766.49,786.25,164,-145.34,-158.85,-82,1
1710177551,100.00,766.44,786.20,164,-145.34,-158.85,-81,1
1710177851,100.00,766.51,786.27,164,-145.34,-158.85,-81,1
1710178151,100.00,766.48,786.24,164,-145.34,-158.85,-81,1
1710178451,100.00,766.70,786.46,164,-145.34,-158.85,-81,1
1710178751,100.00,766.52,786.28,164,-145.34,-158.85,-81,1
1710179051,100.00,766.44,786.20,164,-145.34,-158.85,-81,1
1710179351,100.00,766.65,786.41,164,-145.34,-158.85,-81,1
1710179651,100.00,766.40,786.16,164,-145.34,-158.85,-81,1
1710179951,100.00,766.29,786.05,164,-145.34,-158.85,-82,1
1710180251,100.00,766.38,786.14,164,-145.34,-158.85,-83,1
1710180551,100.00,766.51,786.27,164,-145.34,-158.85,-82,1
1710180851,100.00,766.40,786.15,164,-145.34,-158.85,-87,1
1710181151,100.00,766.59,786.35,164,-145.34,-158.85,-89,1
1710181451,100.00,766.44,786.20,164,-145.34,-158.85,-89,1
1710181751,100.00,766.60,786.36,164,-145.34,-158.85,-89,1
1710182051,100.00,766.46,786.22,164,-145.34,-158.85,-89,1
1710182352,100.00,766.47,786.23,164,-145.34,-158.85,-89,1
1710182652,100.00,766.46,786.22,164,-145.34,-158.85,-89,1
1710182952,100.00,766.40,786.16,164,-145.34,-158.85,-89,1
1710183252,100.00,766.40,786.16,164,-145.34,-158.85,-86,1
1710183552,100.00,766.36,786.12,164,-145.34,-158.85,-87,1
1710183852,100.00,766.29,786.04,164,-145.34,-158.85,-89,1
1710184152,100.00,766.38,786.14,164,-145.34,-158.85,-89,1
1710184452,100.00,766.35,786.11,164,-145.34,-158.85,-86,1
1710184752,100.00,766.27,786.03,164,-145.34,-158.85,-82,1
1710185052,100.00,766.39,786.14,164,-145.34,-158.85,-82,1
1710185352,100.00,766.21,785.97,164,-145.34,-158.85,-82,1
1710185652,100.00,766.26,786.02,164,-145.34,-158.85,-82,1
1710185952,100.00,766.31,786.07,164,-145.34,-158.85,-82,1
1710186252,100.00,766.29,786.05,164,-145.34,-158.85,-82,1
1710186552,100.00,766.31,786.07,164,-145.34,-158.85,-81,1
1710186852,100.00,766.30,786.06,164,-145.34,-158.85,-82,1
1710187152,100.00,766.41,786.17,164,-145.34,-158.85,-82,1
1710187453,100.00,766.28,786.04,164,-145.34,-158.85,-82,1
1710187753,100.00,766.05,785.81,164,-145.34,-158.85,-82,1
1710188053,100.00,766.16,785.91,164,-145.34,-158.85,-82,1
1710188353,100.00,766.25,786.01,164,-145.34,-158.85,-82,1
1710188654,100.00,766.04,785.80,164,-145.34,-158.85,-81,1
1710188954,100.00,766.24,786.00,164,-145.34,-158.85,-82,1
1710189254,100.00,766.38,786.13,164,-145.34,-158.85,-89,1
1710189554,100.00,766.19,785.95,164,-145.34,-158.85,-89,1
1710189854,100.00,766.38,786.14,164,-145.34,-158.85,-89,1
1710190154,100.00,766.29,786.05,164,-145.34,-158.85,-86,1
1710190454,100.00,766.25,786.01,164,-145.34,-158.85,-89,1
1710190754,100.00,766.21,785.97,164,-145.34,-158.85,-87,1
1710191054,100.00,766.29,786.05,164,-145.34,-158.85,-89,1
1710191354,100.00,766.21,785.97,164,-145.34,-158.85,-88,1
1710191654,100.00,766.34,786.10,164,-145.34,-158.85,-89,1
1710191954,100.00,766.26,786.01,164,-145.34,-158.85,-87,1
1710192254,100.00,766.21,785.97,164,-145.34,-158.85,-88,1
1710192554,100.00,766.26,786.02,164,-145.34,-158.85,-87,1
1710192854,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1710193154,100.00,766.19,785.95,164,-145.34,-158.85,-82,1
1710193454,100.00,766.28,786.04,164,-145.34,-158.85,-82,1
1710193754,100.00,766.29,786.05,164,-145.34,-158.85,-82,1
1710194054,100.00,766.42,786.18,164,-145.34,-158.85,-82,1
1710194354,100.00,766.36,786.12,164,-145.34,-158.85,-82,1
1710194655,100.00,766.41,786.17,164,-145.34,-158.85,-81,1
1710194955,100.00,766.30,786.06,164,-145.34,-158.85,-82,1
1710195255,100.00,766.39,786.15,164,-145.34,-158.85,-82,1
1710195555,100.00,766.23,785.99,164,-145.34,-158.85,-82,1
1710195855,100.00,766.37,786.13,164,-145.34,-158.85,-82,1
1710196155,100.00,766.28,786.04,164,-145.34,-158.85,-82,1
1710196455,100.00,766.11,785.87,164,-145.34,-158.85,-82,1
1710196755,100.00,766.19,785.95,164,-145.34,-158.85,-81,1
1710197055,100.00,766.34,786.10,164,-145.34,-158.85,-88,1
1710197355,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1710197655,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1710197955,100.00,766.09,785.85,164,-145.34,-158.85,-88,1
1710198255,100.00,766.40,786.16,164,-145.34,-158.85,-88,1
1710198555,100.00,766.36,786.12,164,-145.34,-158.85,-89,1
1710198855,100.00,766.28,786.04,164,-145.34,-158.85,-88,1
1710199155,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1710199455,100.00,766.34,786.10,164,-145.34,-158.85,-88,1
1710199755,100.00,766.30,786.06,164,-145.34,-158.85,-88,1
1710200056,100.00,766.41,786.17,164,-145.34,-158.85,-88,1
1710200356,100.00,766.29,786.05,164,-145.34,-158.85,-89,1
1710200656,100.00,766.44,786.20,164,-145.34,-158.85,-88,1
1710200956,100.00,766.29,786.05,164,-145.34,-158.85,-81,1
1710201256,100.00,766.19,785.95,164,-145.34,-158.85,-81,1
1710201556,100.00,766.27,786.03,164,-145.34,-158.85,-81,1
1710201856,100.00,766.23,785.99,164,-145.34,-158.85,-81,1
1710202156,100.00,766.07,785.83,164,-145.34,-158.85,-81,1
1710202456,100.00,766.27,786.02,164,-145.34,-158.85,-81,1
1710202756,100.00,766.18,785.94,164,-145.34,-158.85,-81,1
1710203056,100.00,766.23,785.99,164,-145.34,-158.85,-80,1
1710203356,100.00,766.17,785.93,164,-145.34,-158.85,-81,1
1710203656,100.00,766.17,785.93,164,-145.34,-158.85,-81,1
1710203956,100.00,766.18,785.94,164,-145.34,-158.85,-81,1
1710204256,100.00,765.97,785.72,164,-145.34,-158.85,-81,1
1710204556,100.00,766.14,785.89,164,-145.34,-158.85,-88,1
1710204856,100.00,766.24,786.00,164,-145.34,-158.85,-89,1
1710205156,100.00,766.08,785.84,164,-145.34,-158.85,-89,1
1710205456,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1710205757,100.00,765.90,785.66,164,-145.34,-158.85,-89,1
1710206057,100.00,765.88,785.64,164,-145.34,-158.85,-89,1
1710206357,100.00,765.75,785.51,164,-145.34,-158.85,-89,1
1710206657,100.00,765.82,785.58,164,-145.34,-158.85,-89,1
1710206957,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1710207257,100.00,766.08,785.83,164,-145.34,-158.85,-88,1
1710207557,100.00,765.78,785.54,164,-145.34,-158.85,-89,1
1710207857,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1710208157,100.00,765.89,785.65,164,-145.34,-158.85,-89,1
1710208457,100.00,765.96,785.71,164,-145.34,-158.85,-81,1
1710208757,100.00,765.98,785.74,164,-145.34,-158.85,-82,1
1710209057,100.00,765.75,785.51,164,-145.34,-158.85,-82,1
1710209357,100.00,765.80,785.56,164,-145.34,-158.85,-82,1
1710209657,100.00,765.90,785.66,164,-145.34,-158.85,-81,1
1710209957,100.00,765.94,785.70,164,-145.34,-158.85,-82,1
1710210257,100.00,765.79,785.55,164,-145.34,-158.85,-83,1
1710210557,100.00,765.90,785.66,164,-145.34,-158.85,-82,1
1710210857,100.00,765.99,785.75,164,-145.34,-158.85,-82,1
1710211158,100.00,765.76,785.52,164,-145.34,-158.85,-82,1
1710211458,100.00,765.69,785.45,164,-145.34,-158.85,-82,1
1710211758,100.00,765.86,785.61,164,-145.34,-158.85,-82,1
1710212058,100.00,765.87,785.63,164,-145.34,-158.85,-87,1
1710212358,100.00,765.61,785.36,164,-145.34,-158.85,-87,1
1710212658,100.00,765.62,785.38,164,-145.34,-158.85,-87,1
1710212958,100.00,765.78,785.54,164,-145.34,-158.85,-88,1
1710213258,100.00,765.53,785.29,164,-145.34,-158.85,-88,1
1710213558,100.00,765.70,785.46,164,-145.34,-158.85,-88,1
1710213858,100.00,765.83,785.59,164,-145.34,-158.85,-88,1
1710214158,100.00,765.81,785.57,164,-145.34,-158.85,-88,1
1710214458,100.00,765.84,785.60,164,-145.34,-158.85,-88,1
1710214758,100.00,765.72,785.48,164,-145.34,-158.85,-88,1
1710215058,100.00,765.49,785.24,164,-145.34,-158.85,-89,1
1710215358,100.00,765.66,785.42,164,-145.34,-158.85,-88,1
1710215658,100.00,765.77,785.53,164,-145.34,-158.85,-88,1
1710215958,100.00,765.75,785.51,164,-145.34,-158.85,-81,1
1710216258,100.00,765.63,785.39,164,-145.34,-158.85,-81,1
1710216558,100.00,765.72,785.47,164,-145.34,-158.85,-81,1
1710216858,100.00,765.73,785.49,164,-145.34,-158.85,-81,1
1710217159,100.00,765.71,785.47,164,-145.34,-158.85,-80,1
1710217459,100.00,765.74,785.50,164,-145.34,-158.85,-81,1
1710217759,100.00,765.54,785.30,164,-145.34,-158.85,-81,1
1710218059,100.00,765.31,785.07,164,-145.34,-158.85,-81,1
1710218359,100.00,765.48,785.24,164,-145.34,-158.85,-81,1
1710218659,100.00,765.27,785.03,164,-145.34,-158.85,-80,1
1710218959,100.00,765.49,785.25,164,-145.34,-158.85,-81,1
1710219259,100.00,765.65,785.41,164,-145.34,-158.85,-81,1
1710219559,100.00,765.51,785.27,164,-145.34,-158.85,-82,1
1710219859,100.00,765.87,785.63,164,-145.34,-158.85,-87,1
1710220159,100.00,765.72,785.48,164,-145.34,-158.85,-88,1
1710220459,100.00,765.78,785.54,164,-145.34,-158.85,-87,1
1710220759,100.00,765.88,785.64,164,-145.34,-158.85,-87,1
1710221059,100.00,765.75,785.51,164,-145.34,-158.85,-87,1
1710221359,100.00,765.78,785.54,164,-145.34,-158.85,-87,1
1710221659,100.00,765.52,785.28,164,-145.34,-158.85,-87,1
1710221959,100.00,765.61,785.37,164,-145.34,-158.85,-88,1
1710222259,100.00,765.54,785.30,164,-145.34,-158.85,-88,1
1710222560,100.00,765.60,785.36,164,-145.34,-158.85,-88,1
1710222860,100.00,765.62,785.38,164,-145.34,-158.85,-88,1
1710223160,100.00,765.46,785.22,164,-145.34,-158.85,-88,1
1710223460,100.00,765.68,785.44,164,-145.34,-158.85,-87,1
1710223760,100.00,765.67,785.43,164,-145.34,-158.85,-80,1
1710224060,100.00,765.63,785.39,164,-145.34,-158.85,-83,1
1710224360,100.00,765.64,785.40,164,-145.34,-158.85,-80,1
1710224660,100.00,765.55,785.31,164,-145.34,-158.85,-80,1
1710224960,100.00,765.67,785.43,164,-145.34,-158.85,-82,1
1710225260,100.00,765.79,785.55,164,-145.34,-158.85,-82,1
1710225560,100.00,765.51,785.27,164,-145.34,-158.85,-81,1
1710225860,100.00,765.52,785.28,164,-145.34,-158.85,-82,1
1710226160,100.00,765.25,785.01,164,-145.34,-158.85,-81,1
1710226460,100.00,765.44,785.20,164,-145.34,-158.85,-81,1
1710226760,100.00,765.40,785.16,164,-145.34,-158.85,-81,1
1710227060,100.00,765.25,785.00,164,-145.34,-158.85,-82,1
1710227361,100.00,765.04,784.79,164,-145.34,-158.85,-82,1
1710227661,100.00,765.21,784.96,164,-145.34,-158.85,-81,1
1710227961,100.00,765.17,784.93,164,-145.34,-158.85,-80,1
1710228261,100.00,764.86,784.62,164,-145.34,-158.85,-81,1
1710228561,100.00,764.91,784.67,164,-145.34,-158.85,-81,1
1710228861,100.00,765.18,784.94,164,-145.34,-158.85,-81,1
1710229161,100.00,765.27,785.03,164,-145.34,-158.85,-90,1
1710229461,100.00,765.39,785.15,164,-145.34,-158.85,-89,1
1710229761,100.00,765.30,785.06,164,-145.34,-158.85,-88,1
1710230061,100.00,765.39,785.15,164,-145.34,-158.85,-86,1
1710230361,100.00,765.26,785.02,164,-145.34,-158.85,-89,1
1710230662,100.00,765.29,785.05,164,-145.34,-158.85,-89,1
1710230962,100.00,765.16,784.92,164,-145.34,-158.85,-88,1
1710231262,100.00,764.92,784.68,164,-145.34,-158.85,-89,1
1710231562,100.00,764.79,784.55,164,-145.34,-158.85,-89,1
1710231862,100.00,764.66,784.42,164,-145.34,-158.85,-89,1
1710232162,100.00,764.89,784.65,164,-145.34,-158.85,-88,1
1710232462,100.00,764.97,784.73,164,-145.34,-158.85,-88,1
1710232762,100.00,764.86,784.62,164,-145.34,-158.85,-89,1
1710233062,100.00,764.79,784.55,164,-145.34,-158.85,-82,1
1710233362,100.00,765.06,784.82,164,-145.34,-158.85,-81,1
1710233662,100.00,764.62,784.38,164,-145.34,-158.85,-81,1
1710233962,100.00,764.70,784.46,164,-145.34,-158.85,-81,1
1710234262,100.00,764.94,784.70,164,-145.34,-158.85,-82,1
1710234866,100.00,764.60,784.36,164,-145.34,-158.85,-81,1
1710235166,100.00,764.37,784.13,164,-145.34,-158.85,-81,1
1710235772,100.00,764.45,784.21,164,-145.34,-158.85,-81,1
1710236072,100.00,764.41,784.17,164,-145.34,-158.85,-81,1
1710236372,100.00,764.27,784.02,164,-145.34,-158.85,-81,1
1710236672,100.00,763.90,783.66,164,-145.34,-158.85,-81,1
1710236973,100.00,764.76,784.52,164,-145.34,-158.85,-80,1
1710237273,100.00,764.57,784.33,164,-145.34,-158.85,-88,1
1710237573,100.00,764.39,784.15,164,-145.34,-158.85,-90,1
1710237873,100.00,764.10,783.86,164,-145.34,-158.85,-89,1
1710238173,100.00,764.15,783.91,164,-145.34,-158.85,-88,1
1710238473,100.00,764.27,784.03,164,-145.34,-158.85,-87,1
1710238773,100.00,763.89,783.65,164,-145.34,-158.85,-87,1
1710239073,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1710239373,100.00,763.69,783.44,164,-145.34,-158.85,-89,1
1710239673,100.00,763.81,783.57,164,-145.34,-158.85,-88,1
1710239973,100.00,764.17,783.93,164,-145.34,-158.85,-88,1
1710240273,100.00,763.81,783.57,164,-145.34,-158.85,-89,1
1710240573,100.00,763.66,783.42,164,-145.34,-158.85,-88,1
1710240873,100.00,763.95,783.71,164,-145.34,-158.85,-83,1
1710241173,100.00,763.67,783.43,164,-145.34,-158.85,-80,1
1710241473,100.00,763.77,783.53,164,-145.34,-158.85,-80,1
1710241773,100.00,763.90,783.65,164,-145.34,-158.85,-81,1
1710242074,100.00,763.96,783.72,164,-145.34,-158.85,-81,1
1710242374,100.00,764.31,784.07,164,-145.34,-158.85,-82,1
1710242674,100.00,763.85,783.61,164,-145.34,-158.85,-82,1
1710242974,100.00,763.92,783.68,164,-145.34,-158.85,-81,1
1710243274,100.00,763.81,783.57,164,-145.34,-158.85,-81,1
1710243574,100.00,763.73,783.49,164,-145.34,-158.85,-82,1
1710243874,100.00,763.83,783.59,164,-145.34,-158.85,-82,1
1710244174,100.00,763.36,783.12,164,-145.34,-158.85,-82,1
1710244474,100.00,763.04,782.80,164,-145.34,-158.85,-82,1
1710244774,100.00,763.57,783.33,164,-145.34,-158.85,-87,1
1710245074,100.00,763.48,783.23,164,-145.34,-158.85,-88,1
1710245374,100.00,763.73,783.48,164,-145.34,-158.85,-88,1
1710245674,100.00,763.17,782.93,164,-145.34,-158.85,-87,1
1710245974,100.00,763.46,783.22,164,-145.34,-158.85,-88,1
1710246274,100.00,763.66,783.42,164,-145.34,-158.85,-88,1
1710246574,100.00,763.81,783.57,164,-145.34,-158.85,-89,1
1710246874,100.00,763.27,783.02,164,-145.34,-158.85,-91,1
1710247174,100.00,763.74,783.50,164,-145.34,-158.85,-90,1
1710247475,100.00,763.64,783.40,164,-145.34,-158.85,-90,1
1710247775,100.00,764.09,783.85,164,-145.34,-158.85,-89,1
1710248075,100.00,763.63,783.39,164,-145.34,-158.85,-90,1
1710248375,100.00,763.74,783.50,164,-145.34,-158.85,-91,1
1710248675,100.00,763.72,783.48,164,-145.34,-158.85,-82,1
1710248975,100.00,763.87,783.63,164,-145.34,-158.85,-82,1
1710249275,100.00,763.59,783.35,164,-145.34,-158.85,-81,1
1710249575,100.00,763.79,783.54,164,-145.34,-158.85,-81,1
1710249875,100.00,763.47,783.23,164,-145.34,-158.85,-82,1
1710250175,100.00,763.61,783.37,164,-145.34,-158.85,-82,1
1710250475,100.00,763.87,783.63,164,-145.34,-158.85,-81,1
1710250775,100.00,763.92,783.68,164,-145.34,-158.85,-82,1
1710251075,100.00,764.03,783.79,164,-145.34,-158.85,-82,1
1710251375,100.00,763.97,783.72,164,-145.34,-158.85,-82,1
1710251675,100.00,764.43,784.18,164,-145.34,-158.85,-81,1
1710251975,100.00,764.11,783.87,164,-145.34,-158.85,-82,1
1710252276,100.00,764.16,783.92,164,-145.34,-158.85,-82,1
1710252576,100.00,764.05,783.81,164,-145.34,-158.85,-81,1
1710252876,100.00,763.91,783.67,164,-145.34,-158.85,-88,1
1710253176,100.00,763.91,783.67,164,-145.34,-158.85,-93,1
1710253476,100.00,764.12,783.87,164,-145.34,-158.85,-88,1
1710253776,100.00,764.20,783.96,164,-145.34,-158.85,-88,1
1710254076,100.00,764.39,784.15,164,-145.34,-158.85,-90,1
1710254376,100.00,764.38,784.14,164,-145.34,-158.85,-88,1
1710254676,100.00,764.72,784.48,164,-145.34,-158.85,-87,1
1710254976,100.00,764.62,784.38,164,-145.34,-158.85,-88,1
1710255276,100.00,764.62,784.38,164,-145.34,-158.85,-87,1
1710255576,100.00,764.49,784.25,164,-145.34,-158.85,-89,1
1710255876,100.00,764.40,784.16,164,-145.34,-158.85,-88,1
1710256176,100.00,764.40,784.16,164,-145.34,-158.85,-88,1
1710256476,100.00,764.55,784.31,164,-145.34,-158.85,-89,1
1710256776,100.00,764.95,784.71,164,-145.34,-158.85,-83,1
1710257076,100.00,764.67,784.43,164,-145.34,-158.85,-83,1
1710257377,100.00,764.92,784.68,164,-145.34,-158.85,-84,1
1710257677,100.00,764.68,784.44,164,-145.34,-158.85,-83,1
1710257977,100.00,764.91,784.67,164,-145.34,-158.85,-83,1
1710258277,100.00,764.83,784.59,164,-145.34,-158.85,-83,1
1710258577,100.00,765.08,784.84,164,-145.34,-158.85,-83,1
1710258877,100.00,764.98,784.74,164,-145.34,-158.85,-84,1
1710259177,100.00,765.04,784.80,164,-145.34,-158.85,-83,1
1710259477,100.00,765.10,784.86,164,-145.34,-158.85,-84,1
1710259777,100.00,765.32,785.08,164,-145.34,-158.85,-84,1
1710260077,100.00,765.39,785.15,164,-145.34,-158.85,-84,1
1710260377,100.00,765.57,785.33,164,-145.34,-158.85,-85,1
1710260677,100.00,765.55,785.31,164,-145.34,-158.85,-85,1
1710260977,100.00,765.60,785.36,164,-145.34,-158.85,-89,1
1710261277,100.00,765.57,785.33,164,-145.34,-158.85,-89,1
1710261577,100.00,765.70,785.45,164,-145.34,-158.85,-89,1
1710261877,100.00,765.61,785.37,164,-145.34,-158.85,-89,1
1710262177,100.00,765.70,785.46,164,-145.34,-158.85,-89,1
1710262477,100.00,765.61,785.36,164,-145.34,-158.85,-90,1
1710262777,100.00,765.67,785.43,164,-145.34,-158.85,-89,1
1710263077,100.00,765.74,785.50,164,-145.34,-158.85,-88,1
1710263378,100.00,765.77,785.53,164,-145.34,-158.85,-88,1
1710263678,100.00,765.75,785.51,164,-145.34,-158.85,-88,1
1710263978,100.00,766.01,785.77,164,-145.34,-158.85,-88,1
1710264278,100.00,765.98,785.74,164,-145.34,-158.85,-88,1
1710264578,100.00,765.97,785.73,164,-145.34,-158.85,-80,1
1710264878,100.00,765.94,785.70,164,-145.34,-158.85,-81,1
1710265178,100.00,766.07,785.83,164,-145.34,-158.85,-82,1
1710265478,100.00,766.11,785.87,164,-145.34,-158.85,-82,1
1710265778,100.00,766.19,785.94,164,-145.34,-158.85,-81,1
1710266078,100.00,766.05,785.81,164,-145.34,-158.85,-81,1
1710266378,100.00,766.18,785.94,164,-145.34,-158.85,-81,1
1710266678,100.00,766.43,786.19,164,-145.34,-158.85,-82,1
1710266978,100.00,766.48,786.24,164,-145.34,-158.85,-81,1
1710267278,100.00,766.30,786.06,164,-145.34,-158.85,-81,1
1710267578,100.00,766.14,785.90,164,-145.34,-158.85,-81,1
1710267878,100.00,766.45,786.21,164,-145.34,-158.85,-81,1
1710268178,100.00,766.34,786.10,164,-145.34,-158.85,-81,1
1710268478,100.00,766.35,786.11,164,-145.34,-158.85,-89,1
1710268778,100.00,766.57,786.33,164,-145.34,-158.85,-89,1
1710269078,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1710269379,100.00,766.64,786.40,164,-145.34,-158.85,-89,1
1710269679,100.00,766.51,786.26,164,-145.34,-158.85,-89,1
1710269979,100.00,766.55,786.31,164,-145.34,-158.85,-90,1
1710270279,100.00,766.59,786.35,164,-145.34,-158.85,-90,1
1710270579,100.00,766.79,786.55,164,-145.34,-158.85,-90,1
1710270879,100.00,766.74,786.50,164,-145.34,-158.85,-89,1
1710271179,100.00,766.64,786.40,164,-145.34,-158.85,-89,1
1710271479,100.00,766.55,786.31,164,-145.34,-158.85,-89,1
1710271779,100.00,766.71,786.47,164,-145.34,-158.85,-89,1
1710272079,100.00,766.72,786.48,164,-145.34,-158.85,-81,1
1710272379,100.00,766.71,786.47,164,-145.34,-158.85,-81,1
1710272679,100.00,766.78,786.54,164,-145.34,-158.85,-81,1
1710272979,100.00,766.59,786.35,164,-145.34,-158.85,-81,1
1710273279,100.00,766.87,786.63,164,-145.34,-158.85,-80,1
1710273579,100.00,766.65,786.41,164,-145.34,-158.85,-81,1
1710273879,100.00,766.70,786.46,164,-145.34,-158.85,-81,1
1710274179,100.00,766.79,786.55,164,-145.34,-158.85,-83,1
1710274479,100.00,766.77,786.53,164,-145.34,-158.85,-83,1
1710274779,100.00,766.82,786.58,164,-145.34,-158.85,-83,1
1710275080,100.00,766.89,786.65,164,-145.34,-158.85,-82,1
1710275380,100.00,766.95,786.71,164,-145.34,-158.85,-83,1
1710275680,100.00,766.96,786.71,164,-145.34,-158.85,-82,1
1710275980,100.00,766.90,786.66,164,-145.34,-158.85,-83,1
1710276280,100.00,767.09,786.84,164,-145.34,-158.85,-89,1
1710276580,100.00,767.19,786.95,164,-145.34,-158.85,-89,1
1710276880,100.00,766.99,786.75,164,-145.34,-158.85,-89,1
1710277180,100.00,766.98,786.74,164,-145.34,-158.85,-88,1
1710277480,100.00,767.22,786.98,164,-145.34,-158.85,-89,1
1710277780,100.00,767.21,786.97,164,-145.34,-158.85,-89,1
1710278080,100.00,767.00,786.76,164,-145.34,-158.85,-88,1
1710278380,100.00,767.09,786.85,164,-145.34,-158.85,-89,1
1710278680,100.00,767.15,786.91,164,-145.34,-158.85,-89,1
1710278980,100.00,767.10,786.86,164,-145.34,-158.85,-90,1
1710279280,100.00,767.34,787.10,164,-145.34,-158.85,-88,1
1710279580,100.00,767.12,786.87,164,-145.34,-158.85,-89,1
1710279880,100.00,767.25,787.01,164,-145.34,-158.85,-88,1
1710280180,100.00,766.98,786.74,164,-145.34,-158.85,-83,1
1710280480,100.00,766.94,786.70,164,-145.34,-158.85,-83,1
1710280781,100.00,767.10,786.86,164,-145.34,-158.85,-83,1
1710281081,100.00,767.34,787.10,164,-145.34,-158.85,-83,1
1710281381,100.00,767.16,786.92,164,-145.34,-158.85,-82,1
1710281681,100.00,767.11,786.87,164,-145.34,-158.85,-82,1
1710281981,100.00,767.28,787.04,164,-145.34,-158.85,-83,1
1710282281,100.00,767.29,787.04,164,-145.34,-158.85,-83,1
1710282581,100.00,767.36,787.12,164,-145.34,-158.85,-83,1
1710282881,100.00,767.47,787.23,164,-145.34,-158.85,-82,1
1710283181,100.00,767.39,787.15,164,-145.34,-158.85,-83,1
1710283481,100.00,767.38,787.14,164,-145.34,-158.85,-83,1
1710283781,100.00,767.51,787.26,164,-145.34,-158.85,-83,1
1710284081,100.00,767.68,787.44,164,-145.34,-158.85,-82,1
1710284381,100.00,767.65,787.41,164,-145.34,-158.85,-90,1
1710284681,100.00,767.78,787.54,164,-145.34,-158.85,-90,1
1710284981,100.00,767.83,787.59,164,-145.34,-158.85,-90,1
1710285281,100.00,767.86,787.62,164,-145.34,-158.85,-91,1
1710285581,100.00,767.87,787.63,164,-145.34,-158.85,-88,1
1710285881,100.00,767.92,787.67,164,-145.34,-158.85,-88,1
1710286181,100.00,767.81,787.57,164,-145.34,-158.85,-90,1
1710286482,100.00,767.91,787.67,164,-145.34,-158.85,-88,1
1710286782,100.00,768.00,787.76,164,-145.34,-158.85,-88,1
1710287082,100.00,768.14,787.90,164,-145.34,-158.85,-90,1
1710287382,100.00,767.99,787.75,164,-145.34,-158.85,-90,1
1710287682,100.00,768.02,787.78,164,-145.34,-158.85,-90,1
1710287982,100.00,767.93,787.69,164,-145.34,-158.85,-89,1
1710288282,100.00,767.95,787.71,164,-145.34,-158.85,-83,1
1710288582,100.00,767.77,787.53,164,-145.34,-158.85,-82,1
1710288882,100.00,767.95,787.71,164,-145.34,-158.85,-82,1
1710289182,100.00,767.87,787.62,164,-145.34,-158.85,-82,1
1710289482,100.00,768.03,787.79,164,-145.34,-158.85,-82,1
1710289782,100.00,767.83,787.59,164,-145.34,-158.85,-82,1
1710290082,100.00,767.68,787.44,164,-145.34,-158.85,-83,1
1710290382,100.00,767.85,787.61,164,-145.34,-158.85,-82,1
1710290682,100.00,767.77,787.53,164,-145.34,-158.85,-82,1
1710290982,100.00,767.80,787.56,164,-145.34,-158.85,-82,1
1710291282,100.00,767.77,787.53,164,-145.34,-158.85,-82,1
1710291582,100.00,767.67,787.43,164,-145.34,-158.85,-83,1
1710291882,100.00,767.82,787.58,164,-145.34,-158.85,-88,1
1710292182,100.00,767.87,787.63,164,-145.34,-158.85,-90,1
1710292483,100.00,767.85,787.61,164,-145.34,-158.85,-90,1
1710292783,100.00,767.95,787.71,164,-145.34,-158.85,-91,1
1710293083,100.00,767.84,787.60,164,-145.34,-158.85,-88,1
1710293383,100.00,767.88,787.64,164,-145.34,-158.85,-87,1
1710293683,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1710293983,100.00,768.01,787.76,164,-145.34,-158.85,-86,1
1710294283,100.00,768.01,787.77,164,-145.34,-158.85,-90,1
1710294583,100.00,768.39,788.15,164,-145.34,-158.85,-89,1
1710294883,100.00,768.26,788.01,164,-145.34,-158.85,-87,1
1710295183,100.00,768.27,788.03,164,-145.34,-158.85,-87,1
1710295483,100.00,768.21,787.97,164,-145.34,-158.85,-87,1
1710295783,100.00,768.28,788.04,164,-145.34,-158.85,-82,1
1710296083,100.00,768.22,787.98,164,-145.34,-158.85,-82,1
1710296383,100.00,768.21,787.96,164,-145.34,-158.85,-82,1
1710296683,100.00,768.30,788.06,164,-145.34,-158.85,-82,1
1710296983,100.00,768.29,788.05,164,-145.34,-158.85,-82,1
1710297283,100.00,768.39,788.15,164,-145.34,-158.85,-83,1
1710297583,100.00,768.40,788.16,164,-145.34,-158.85,-83,1
1710297883,100.00,768.48,788.24,164,-145.34,-158.85,-82,1
1710298183,100.00,768.60,788.35,164,-145.34,-158.85,-83,1
1710298484,100.00,768.38,788.14,164,-145.34,-158.85,-82,1
1710298784,100.00,768.45,788.21,164,-145.34,-158.85,-82,1
1710299084,100.00,768.61,788.37,164,-145.34,-158.85,-81,1
1710299384,100.00,768.52,788.28,164,-145.34,-158.85,-81,1
1710299684,100.00,768.61,788.37,164,-145.34,-158.85,-82,1
1710299984,100.00,768.50,788.26,164,-145.34,-158.85,-89,1
1710300284,100.00,768.55,788.31,164,-145.34,-158.85,-89,1
1710300584,100.00,768.65,788.41,164,-145.34,-158.85,-84,1
1710300884,100.00,768.75,788.51,164,-145.34,-158.85,-89,1
1710301184,100.00,768.66,788.42,164,-145.34,-158.85,-89,1
1710301484,100.00,768.76,788.52,164,-145.34,-158.85,-89,1
1710301784,100.00,768.82,788.58,164,-145.34,-158.85,-89,1
1710302084,100.00,768.77,788.53,164,-145.34,-158.85,-89,1
1710302384,100.00,768.75,788.51,164,-145.34,-158.85,-89,1
1710302684,100.00,768.90,788.66,164,-145.34,-158.85,-88,1
1710302984,100.00,768.88,788.64,164,-145.34,-158.85,-88,1
1710303284,100.00,768.90,788.66,164,-145.34,-158.85,-88,1
1710303584,100.00,768.99,788.75,164,-145.34,-158.85,-81,1
1710303884,100.00,769.01,788.77,164,-145.34,-158.85,-81,1
1710304185,100.00,769.03,788.79,164,-145.34,-158.85,-80,1
1710304485,100.00,769.31,789.07,164,-145.34,-158.85,-80,1
1710304785,100.00,769.15,788.91,164,-145.34,-158.85,-81,1
1710305085,100.00,769.11,788.87,164,-145.34,-158.85,-81,1
1710305385,100.00,769.17,788.93,164,-145.34,-158.85,-81,1
1710305685,100.00,769.26,789.02,164,-145.34,-158.85,-81,1
1710305985,100.00,769.19,788.95,164,-145.34,-158.85,-81,1
1710306285,100.00,769.21,788.97,164,-145.34,-158.85,-80,1
1710306585,100.00,769.24,789.00,164,-145.34,-158.85,-81,1
1710306885,100.00,769.24,789.00,164,-145.34,-158.85,-81,1
1710307185,100.00,769.35,789.11,164,-145.34,-158.85,-81,1
1710307485,100.00,769.26,789.02,164,-145.34,-158.85,-82,1
1710307785,100.00,769.37,789.13,164,-145.34,-158.85,-82,1
1710308085,100.00,769.46,789.22,164,-145.34,-158.85,-90,1
1710308385,100.00,769.44,789.20,164,-145.34,-158.85,-89,1
1710308685,100.00,769.50,789.26,164,-145.34,-158.85,-89,1
1710308985,100.00,769.57,789.32,164,-145.34,-158.85,-89,1
1710309285,100.00,769.73,789.49,164,-145.34,-158.85,-90,1
1710309585,100.00,769.55,789.31,164,-145.34,-158.85,-90,1
1710309885,100.00,769.63,789.39,164,-145.34,-158.85,-88,1
1710310185,100.00,769.68,789.44,164,-145.34,-158.85,-89,1
1710310486,100.00,769.67,789.43,164,-145.34,-158.85,-91,1
1710310786,100.00,769.62,789.38,164,-145.34,-158.85,-90,1
1710311086,100.00,769.80,789.56,164,-145.34,-158.85,-90,1
1710311386,100.00,769.67,789.43,164,-145.34,-158.85,-90,1
1710311686,100.00,770.00,789.76,164,-145.34,-158.85,-90,1
1710311986,100.00,769.88,789.64,164,-145.34,-158.85,-80,1
1710312286,100.00,769.92,789.68,164,-145.34,-158.85,-83,1
1710312586,100.00,769.87,789.63,164,-145.34,-158.85,-81,1
1710312886,100.00,769.96,789.72,164,-145.34,-158.85,-82,1
1710313186,100.00,769.91,789.67,164,-145.34,-158.85,-83,1
1710313486,100.00,770.22,789.97,164,-145.34,-158.85,-82,1
1710313786,100.00,770.22,789.98,164,-145.34,-158.85,-82,1
1710314087,100.00,770.07,789.83,164,-145.34,-158.85,-81,1
1710314387,100.00,770.14,789.90,164,-145.34,-158.85,-82,1
1710314687,100.00,770.17,789.93,164,-145.34,-158.85,-81,1
1710314987,100.00,770.00,789.75,164,-145.34,-158.85,-81,1
1710315287,100.00,769.97,789.73,164,-145.34,-158.85,-82,1
1710315590,100.00,770.06,789.82,164,-145.34,-158.85,-80,1
1710315890,100.00,770.16,789.91,164,-145.34,-158.85,-90,1
1710316190,100.00,769.98,789.74,164,-145.34,-158.85,-89,1
1710316490,100.00,770.28,790.04,164,-145.34,-158.85,-90,1
1710316790,100.00,770.27,790.03,164,-145.34,-158.85,-89,1
1710317090,100.00,770.16,789.92,164,-145.34,-158.85,-90,1
1710317391,100.00,770.28,790.04,164,-145.34,-158.85,-89,1
1710317691,100.00,770.30,790.06,164,-145.34,-158.85,-90,1
1710317991,100.00,769.92,789.68,164,-145.34,-158.85,-90,1
1710318291,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1710318591,100.00,770.07,789.82,164,-145.34,-158.85,-90,1
1710318891,100.00,769.84,789.60,164,-145.34,-158.85,-90,1
1710319191,100.00,769.70,789.46,164,-145.34,-158.85,-89,1
1710319491,100.00,769.46,789.22,164,-145.34,-158.85,-89,1
1710319812,100.00,769.58,789.34,164,-145.34,-158.85,-82,1
1710320094,100.00,769.77,789.53,164,-145.34,-158.85,-80,1
1710320394,100.00,769.77,789.53,164,-145.34,-158.85,-81,1
1710320695,100.00,769.56,789.32,164,-145.34,-158.85,-81,1
1710320995,100.00,769.75,789.51,164,-145.34,-158.85,-81,1
1710321295,100.00,769.87,789.63,164,-145.34,-158.85,-80,1
1710321595,100.00,769.86,789.62,164,-145.34,-158.85,-81,1
1710321898,100.00,769.90,789.65,164,-145.34,-158.85,-82,1
1710322198,100.00,769.75,789.51,164,-145.34,-158.85,-81,1
1710322501,100.00,769.83,789.59,164,-145.34,-158.85,-82,1
1710322801,100.00,769.66,789.42,164,-145.34,-158.85,-80,1
1710323101,100.00,769.46,789.22,164,-145.34,-158.85,-81,1
1710323401,100.00,769.60,789.36,164,-145.34,-158.85,-80,1
1710323701,100.00,769.49,789.25,164,-145.34,-158.85,-89,1
1710324001,100.00,769.21,788.97,164,-145.34,-158.85,-89,1
1710324301,100.00,769.07,788.83,164,-145.34,-158.85,-89,1
1710324602,100.00,769.16,788.92,164,-145.34,-158.85,-92,1
1710324902,100.00,768.90,788.66,164,-145.34,-158.85,-90,1
1710325202,100.00,768.68,788.44,164,-145.34,-158.85,-91,1
1710325502,100.00,768.82,788.58,164,-145.34,-158.85,-90,1
1710325802,100.00,768.18,787.94,164,-145.34,-158.85,-89,1
1710326102,100.00,768.06,787.82,164,-145.34,-158.85,-91,1
1710326402,100.00,768.04,787.80,164,-145.34,-158.85,-89,1
1710326702,100.00,768.29,788.05,164,-145.34,-158.85,-89,1
1710327002,100.00,768.09,787.85,164,-145.34,-158.85,-91,1
1710327302,100.00,767.91,787.67,164,-145.34,-158.85,-87,1
1710327602,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710327905,100.00,768.09,787.85,164,-145.34,-158.85,-81,1
1710328205,100.00,768.27,788.03,164,-145.34,-158.85,-81,1
1710328505,100.00,768.90,788.66,164,-145.34,-158.85,-81,1
1710328805,100.00,768.92,788.67,164,-145.34,-158.85,-82,1
1710329105,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710329405,100.00,768.27,788.03,164,-145.34,-158.85,-83,1
1710329705,100.00,768.52,788.28,164,-145.34,-158.85,-83,1
1710330006,100.00,768.78,788.53,164,-145.34,-158.85,-83,1
1710330306,100.00,768.46,788.22,164,-145.34,-158.85,-81,1
1710330606,100.00,768.22,787.98,164,-145.34,-158.85,-81,1
1710330906,100.00,768.31,788.07,164,-145.34,-158.85,-80,1
1710331206,100.00,768.44,788.20,164,-145.34,-158.85,-81,1
1710331506,100.00,768.18,787.93,164,-145.34,-158.85,-82,1
1710331806,100.00,768.47,788.22,164,-145.34,-158.85,-89,1
1710332106,100.00,768.16,787.92,164,-145.34,-158.85,-90,1
1710332406,100.00,768.45,788.21,164,-145.34,-158.85,-90,1
1710332706,100.00,768.20,787.96,164,-145.34,-158.85,-91,1
1710333006,100.00,768.20,787.95,164,-145.34,-158.85,-88,1
1710333309,100.00,768.18,787.94,164,-145.34,-158.85,-89,1
1710333609,100.00,768.08,787.84,164,-145.34,-158.85,-89,1
1710333909,100.00,768.08,787.84,164,-145.34,-158.85,-89,1
1710334209,100.00,767.86,787.62,164,-145.34,-158.85,-90,1
1710334509,100.00,768.14,787.90,164,-145.34,-158.85,-90,1
1710334809,100.00,768.17,787.93,164,-145.34,-158.85,-89,1
1710335110,100.00,768.38,788.14,164,-145.34,-158.85,-90,1
1710335410,100.00,768.22,787.98,164,-145.34,-158.85,-90,1
1710335710,100.00,768.14,787.90,164,-145.34,-158.85,-81,1
1710336010,100.00,768.02,787.78,164,-145.34,-158.85,-82,1
1710336310,100.00,767.92,787.68,164,-145.34,-158.85,-81,1
1710336610,100.00,767.88,787.63,164,-145.34,-158.85,-81,1
1710336910,100.00,768.10,787.86,164,-145.34,-158.85,-84,1
1710337210,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710337510,100.00,768.01,787.77,164,-145.34,-158.85,-82,1
1710337810,100.00,768.25,788.00,164,-145.34,-158.85,-82,1
1710338111,100.00,767.91,787.67,164,-145.34,-158.85,-82,1
1710338411,100.00,768.52,788.28,164,-145.34,-158.85,-82,1
1710338711,100.00,768.03,787.79,164,-145.34,-158.85,-83,1
1710339011,100.00,768.07,787.83,164,-145.34,-158.85,-82,1
1710339311,100.00,767.86,787.61,164,-145.34,-158.85,-83,1
1710339611,100.00,768.27,788.03,164,-145.34,-158.85,-80,1
1710339911,100.00,768.19,787.95,164,-145.34,-158.85,-83,1
1710340211,100.00,767.80,787.56,164,-145.34,-158.85,-83,1
1710340511,100.00,768.06,787.82,164,-145.34,-158.85,-82,1
1710340814,100.00,767.86,787.62,164,-145.34,-158.85,-82,1
1710341116,100.00,768.06,787.82,164,-145.34,-158.85,-82,1
1710341416,100.00,768.21,787.96,164,-145.34,-158.85,-82,1
1710341716,100.00,767.70,787.46,164,-145.34,-158.85,-79,1
1710342016,100.00,767.94,787.70,164,-145.34,-158.85,-80,1
1710342316,100.00,768.18,787.93,164,-145.34,-158.85,-81,1
1710342616,100.00,768.08,787.83,164,-145.34,-158.85,-80,1
1710342916,100.00,768.03,787.79,164,-145.34,-158.85,-81,1
1710343216,100.00,768.16,787.92,164,-145.34,-158.85,-80,1
1710343517,100.00,767.87,787.63,164,-145.34,-158.85,-83,1
1710343817,100.00,767.82,787.58,164,-145.34,-158.85,-82,1
1710344117,100.00,767.64,787.40,164,-145.34,-158.85,-82,1
1710344417,100.00,767.99,787.75,164,-145.34,-158.85,-82,1
1710344717,100.00,768.05,787.80,164,-145.34,-158.85,-82,1
1710345017,100.00,768.08,787.84,164,-145.34,-158.85,-82,1
1710345317,100.00,768.41,788.17,164,-145.34,-158.85,-82,1
1710345617,100.00,768.52,788.28,164,-145.34,-158.85,-83,1
1710345917,100.00,768.91,788.67,164,-145.34,-158.85,-82,1
1710346217,100.00,768.97,788.73,164,-145.34,-158.85,-82,1
1710346517,100.00,769.08,788.84,164,-145.34,-158.85,-82,1
1710346817,100.00,769.26,789.02,164,-145.34,-158.85,-83,1
1710347117,100.00,769.59,789.35,164,-145.34,-158.85,-88,1
1710347417,100.00,769.71,789.47,164,-145.34,-158.85,-88,1
1710347717,100.00,770.16,789.92,164,-145.34,-158.85,-88,1
1710348017,100.00,770.17,789.93,164,-145.34,-158.85,-88,1
1710348317,100.00,770.35,790.11,164,-145.34,-158.85,-89,1
1710348617,100.00,770.22,789.98,164,-145.34,-158.85,-89,1
1710348917,100.00,770.55,790.31,164,-145.34,-158.85,-88,1
1710349218,100.00,770.80,790.56,164,-145.34,-158.85,-88,1
1710349518,100.00,770.77,790.53,164,-145.34,-158.85,-88,1
1710349818,100.00,770.81,790.57,164,-145.34,-158.85,-88,1
1710350118,100.00,770.84,790.60,164,-145.34,-158.85,-88,1
1710350418,100.00,770.76,790.52,164,-145.34,-158.85,-88,1
1710350718,100.00,770.84,790.60,164,-145.34,-158.85,-87,1
1710351018,100.00,770.66,790.42,164,-145.34,-158.85,-82,1
1710351318,100.00,770.95,790.71,164,-145.34,-158.85,-83,1
1710351618,100.00,771.04,790.80,164,-145.34,-158.85,-82,1
1710351918,100.00,771.12,790.88,164,-145.34,-158.85,-83,1
1710352218,100.00,771.25,791.01,164,-145.34,-158.85,-83,1
1710352518,100.00,771.18,790.94,164,-145.34,-158.85,-82,1
1710352818,100.00,771.10,790.86,164,-145.34,-158.85,-83,1
1710353118,100.00,771.08,790.84,164,-145.34,-158.85,-83,1
1710353418,100.00,771.24,791.00,164,-145.34,-158.85,-83,1
1710353718,100.00,771.16,790.92,164,-145.34,-158.85,-82,1
1710354018,100.00,771.26,791.02,164,-145.34,-158.85,-82,1
1710354318,100.00,771.56,791.32,164,-145.34,-158.85,-82,1
1710354618,100.00,771.53,791.29,164,-145.34,-158.85,-83,1
1710354919,100.00,771.60,791.36,164,-145.34,-158.85,-83,1
1710355220,100.00,771.69,791.45,164,-145.34,-158.85,-88,1
1710355520,100.00,771.73,791.49,164,-145.34,-158.85,-88,1
1710355820,100.00,771.88,791.64,164,-145.34,-158.85,-88,1
1710356120,100.00,771.82,791.57,164,-145.34,-158.85,-88,1
1710356420,100.00,771.85,791.61,164,-145.34,-158.85,-88,1
1710356720,100.00,771.89,791.65,164,-145.34,-158.85,-88,1
1710357020,100.00,771.87,791.63,164,-145.34,-158.85,-88,1
1710357320,100.00,771.93,791.69,164,-145.34,-158.85,-88,1
1710357620,100.00,772.02,791.78,164,-145.34,-158.85,-88,1
1710357920,100.00,772.14,791.90,164,-145.34,-158.85,-88,1
1710358220,100.00,772.07,791.83,164,-145.34,-158.85,-88,1
1710358520,100.00,771.94,791.70,164,-145.34,-158.85,-88,1
1710358820,100.00,772.13,791.89,164,-145.34,-158.85,-82,1
1710359120,100.00,772.36,792.12,164,-145.34,-158.85,-83,1
1710359420,100.00,772.23,791.98,164,-145.34,-158.85,-84,1
1710359720,100.00,772.35,792.11,164,-145.34,-158.85,-84,1
1710360020,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1710360320,100.00,772.27,792.03,164,-145.34,-158.85,-84,1
1710360620,100.00,772.34,792.09,164,-145.34,-158.85,-83,1
1710360921,100.00,772.30,792.06,164,-145.34,-158.85,-83,1
1710361221,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1710361521,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1710361821,100.00,772.18,791.94,164,-145.34,-158.85,-84,1
1710362121,100.00,772.32,792.08,164,-145.34,-158.85,-84,1
1710362421,100.00,772.23,791.99,164,-145.34,-158.85,-83,1
1710362721,100.00,772.39,792.15,164,-145.34,-158.85,-87,1
1710363021,100.00,772.42,792.18,164,-145.34,-158.85,-87,1
1710363321,100.00,772.24,792.00,164,-145.34,-158.85,-86,1
1710363621,100.00,772.13,791.89,164,-145.34,-158.85,-86,1
1710363921,100.00,772.14,791.90,164,-145.34,-158.85,-86,1
1710364221,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1710364521,100.00,772.05,791.81,164,-145.34,-158.85,-86,1
1710364821,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1710365122,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1710365422,100.00,772.08,791.83,164,-145.34,-158.85,-86,1
1710365722,100.00,772.04,791.80,164,-145.34,-158.85,-86,1
1710366022,100.00,772.06,791.82,164,-145.34,-158.85,-86,1
1710366322,100.00,772.02,791.78,164,-145.34,-158.85,-86,1
1710366622,100.00,772.11,791.87,164,-145.34,-158.85,-83,1
1710366922,100.00,772.03,791.79,164,-145.34,-158.85,-83,1
1710367222,100.00,771.84,791.60,164,-145.34,-158.85,-83,1
1710367522,100.00,771.90,791.65,164,-145.34,-158.85,-83,1
1710367822,100.00,772.25,792.01,164,-145.34,-158.85,-83,1
1710368122,100.00,772.12,791.88,164,-145.34,-158.85,-83,1
1710368422,100.00,772.19,791.95,164,-145.34,-158.85,-83,1
1710368722,100.00,772.16,791.91,164,-145.34,-158.85,-83,1
1710369022,100.00,772.05,791.81,164,-145.34,-158.85,-83,1
1710369322,100.00,772.12,791.88,164,-145.34,-158.85,-83,1
1710369622,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1710369922,100.00,772.16,791.91,164,-145.34,-158.85,-83,1
1710370222,100.00,772.13,791.89,164,-145.34,-158.85,-83,1
1710370523,100.00,772.10,791.85,164,-145.34,-158.85,-84,1
1710370823,100.00,772.11,791.87,164,-145.34,-158.85,-87,1
1710371123,100.00,772.14,791.90,164,-145.34,-158.85,-86,1
1710371423,100.00,772.20,791.96,164,-145.34,-158.85,-86,1
1710371723,100.00,772.33,792.08,164,-145.34,-158.85,-87,1
1710372023,100.00,772.26,792.02,164,-145.34,-158.85,-87,1
1710372323,100.00,772.19,791.95,164,-145.34,-158.85,-86,1
1710372623,100.00,772.10,791.86,164,-145.34,-158.85,-86,1
1710372923,100.00,772.06,791.82,164,-145.34,-158.85,-87,1
1710373223,100.00,772.17,791.93,164,-145.34,-158.85,-87,1
1710373523,100.00,772.33,792.09,164,-145.34,-158.85,-86,1
1710373823,100.00,772.23,791.99,164,-145.34,-158.85,-86,1
1710374123,100.00,772.35,792.11,164,-145.34,-158.85,-87,1
1710374423,100.00,772.46,792.22,164,-145.34,-158.85,-86,1
1710374723,100.00,772.48,792.24,164,-145.34,-158.85,-84,1
1710375023,100.00,772.20,791.96,164,-145.34,-158.85,-84,1
1710375323,100.00,772.02,791.78,164,-145.34,-158.85,-83,1
1710375623,100.00,772.10,791.86,164,-145.34,-158.85,-83,1
1710375924,100.00,771.98,791.74,164,-145.34,-158.85,-83,1
1710376224,100.00,772.03,791.79,164,-145.34,-158.85,-83,1
1710376524,100.00,771.97,791.73,164,-145.34,-158.85,-83,1
1710376824,100.00,771.90,791.66,164,-145.34,-158.85,-83,1
1710377124,100.00,772.03,791.78,164,-145.34,-158.85,-83,1
1710377424,100.00,772.16,791.92,164,-145.34,-158.85,-82,1
1710377724,100.00,772.11,791.87,164,-145.34,-158.85,-83,1
1710378024,100.00,771.96,791.72,164,-145.34,-158.85,-83,1
1710378324,100.00,772.16,791.92,164,-145.34,-158.85,-82,1
1710378624,100.00,772.25,792.01,164,-145.34,-158.85,-88,1
1710378924,100.00,772.21,791.97,164,-145.34,-158.85,-88,1
1710379224,100.00,772.02,791.78,164,-145.34,-158.85,-88,1
1710379524,100.00,771.92,791.68,164,-145.34,-158.85,-87,1
1710379824,100.00,772.20,791.96,164,-145.34,-158.85,-87,1
1710380124,100.00,772.29,792.05,164,-145.34,-158.85,-87,1
1710380424,100.00,771.95,791.71,164,-145.34,-158.85,-88,1
1710380724,100.00,772.24,792.00,164,-145.34,-158.85,-88,1
1710381024,100.00,772.27,792.03,164,-145.34,-158.85,-87,1
1710381324,100.00,771.95,791.71,164,-145.34,-158.85,-88,1
1710381625,100.00,771.99,791.75,164,-145.34,-158.85,-87,1
1710381925,100.00,772.00,791.76,164,-145.34,-158.85,-87,1
1710382225,100.00,772.01,791.77,164,-145.34,-158.85,-87,1
1710382525,100.00,772.05,791.81,164,-145.34,-158.85,-83,1
1710382825,100.00,771.95,791.71,164,-145.34,-158.85,-83,1
1710383125,100.00,772.01,791.77,164,-145.34,-158.85,-83,1
1710383425,100.00,772.02,791.78,164,-145.34,-158.85,-83,1
1710383725,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1710384025,100.00,772.13,791.89,164,-145.34,-158.85,-83,1
1710384325,100.00,772.08,791.83,164,-145.34,-158.85,-83,1
1710384625,100.00,772.16,791.92,164,-145.34,-158.85,-83,1
1710384925,100.00,772.15,791.91,164,-145.34,-158.85,-82,1
1710385225,100.00,772.19,791.95,164,-145.34,-158.85,-83,1
1710385525,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1710385825,100.00,772.12,791.88,164,-145.34,-158.85,-83,1
1710386125,100.00,772.33,792.09,164,-145.34,-158.85,-83,1
1710386425,100.00,772.25,792.01,164,-145.34,-158.85,-88,1
1710386725,100.00,772.08,791.84,164,-145.34,-158.85,-87,1
1710387025,100.00,772.25,792.01,164,-145.34,-158.85,-88,1
1710387325,100.00,772.30,792.06,164,-145.34,-158.85,-88,1
1710387626,100.00,772.24,792.00,164,-145.34,-158.85,-87,1
1710387926,100.00,772.20,791.96,164,-145.34,-158.85,-87,1
1710388226,100.00,772.17,791.93,164,-145.34,-158.85,-87,1
1710388526,100.00,772.21,791.97,164,-145.34,-158.85,-88,1
1710388826,100.00,772.22,791.98,164,-145.34,-158.85,-88,1
1710389126,100.00,772.27,792.03,164,-145.34,-158.85,-88,1
1710389426,100.00,772.29,792.05,164,-145.34,-158.85,-88,1
1710389726,100.00,772.46,792.22,164,-145.34,-158.85,-88,1
1710390026,100.00,772.87,792.63,164,-145.34,-158.85,-87,1
1710390326,100.00,772.73,792.49,164,-145.34,-158.85,-82,1
1710390626,100.00,772.59,792.35,164,-145.34,-158.85,-84,1
1710390926,100.00,772.68,792.44,164,-145.34,-158.85,-83,1
1710391226,100.00,772.73,792.49,164,-145.34,-158.85,-83,1
1710391526,100.00,772.70,792.46,164,-145.34,-158.85,-83,1
1710391826,100.00,772.76,792.52,164,-145.34,-158.85,-83,1
1710392126,100.00,773.21,792.97,164,-145.34,-158.85,-83,1
1710392426,100.00,773.14,792.90,164,-145.34,-158.85,-83,1
1710392726,100.00,773.14,792.90,164,-145.34,-158.85,-83,1
1710393026,100.00,773.20,792.96,164,-145.34,-158.85,-82,1
1710393327,100.00,773.32,793.08,164,-145.34,-158.85,-83,1
1710393627,100.00,773.22,792.98,164,-145.34,-158.85,-83,1
1710393927,100.00,773.49,793.25,164,-145.34,-158.85,-83,1
1710394227,100.00,773.39,793.14,164,-145.34,-158.85,-88,1
1710394527,100.00,773.62,793.38,164,-145.34,-158.85,-88,1
1710394827,100.00,773.41,793.16,164,-145.34,-158.85,-87,1
1710395127,100.00,773.13,792.89,164,-145.34,-158.85,-88,1
1710395427,100.00,773.22,792.98,164,-145.34,-158.85,-89,1
1710395727,100.00,773.40,793.16,164,-145.34,-158.85,-88,1
1710396027,100.00,773.18,792.94,164,-145.34,-158.85,-88,1
1710396327,100.00,773.19,792.95,164,-145.34,-158.85,-88,1
1710396627,100.00,773.18,792.94,164,-145.34,-158.85,-88,1
1710396927,100.00,773.12,792.88,164,-145.34,-158.85,-88,1
1710397227,100.00,772.89,792.65,164,-145.34,-158.85,-88,1
1710397527,100.00,773.26,793.02,164,-145.34,-158.85,-89,1
1710397827,100.00,773.07,792.82,164,-145.34,-158.85,-88,1
1710398127,100.00,773.04,792.80,164,-145.34,-158.85,-82,1
1710398427,100.00,772.97,792.73,164,-145.34,-158.85,-82,1
1710398727,100.00,773.00,792.76,164,-145.34,-158.85,-83,1
1710399027,100.00,772.99,792.75,164,-145.34,-158.85,-84,1
1710399328,100.00,773.09,792.84,164,-145.34,-158.85,-85,1
1710399628,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1710399928,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1710400228,100.00,772.58,792.34,164,-145.34,-158.85,-84,1
1710400528,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1710400828,100.00,772.44,792.20,164,-145.34,-158.85,-83,1
1710401128,100.00,772.46,792.22,164,-145.34,-158.85,-83,1
1710401428,100.00,772.49,792.25,164,-145.34,-158.85,-84,1
1710401728,100.00,772.53,792.29,164,-145.34,-158.85,-84,1
1710402028,100.00,772.71,792.47,164,-145.34,-158.85,-85,1
1710402328,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1710402628,100.00,771.95,791.71,164,-145.34,-158.85,-87,1
1710402928,100.00,772.02,791.77,164,-145.34,-158.85,-87,1
1710403228,100.00,772.17,791.93,164,-145.34,-158.85,-87,1
1710403528,100.00,772.24,792.00,164,-145.34,-158.85,-88,1
1710403828,100.00,772.43,792.19,164,-145.34,-158.85,-87,1
1710404129,100.00,772.63,792.39,164,-145.34,-158.85,-88,1
1710404429,100.00,772.36,792.12,164,-145.34,-158.85,-89,1
1710404729,100.00,772.12,791.88,164,-145.34,-158.85,-89,1
1710405029,100.00,772.09,791.85,164,-145.34,-158.85,-89,1
1710405329,100.00,772.12,791.88,164,-145.34,-158.85,-89,1
1710405629,100.00,771.43,791.19,164,-145.34,-158.85,-89,1
1710405929,100.00,771.30,791.06,164,-145.34,-158.85,-89,1
1710406229,100.00,771.43,791.19,164,-145.34,-158.85,-85,1
1710406529,100.00,771.18,790.94,164,-145.34,-158.85,-82,1
1710406829,100.00,771.02,790.78,164,-145.34,-158.85,-83,1
1710407129,100.00,770.91,790.67,164,-145.34,-158.85,-83,1
1710407429,100.00,770.56,790.32,164,-145.34,-158.85,-84,1
1710407729,100.00,770.24,789.99,164,-145.34,-158.85,-85,1
1710408029,100.00,770.55,790.31,164,-145.34,-158.85,-84,1
1710408330,100.00,770.40,790.16,164,-145.34,-158.85,-84,1
1710408630,100.00,770.18,789.94,164,-145.34,-158.85,-85,1
1710408930,100.00,769.55,789.31,164,-145.34,-158.85,-84,1
1710409230,100.00,770.19,789.95,164,-145.34,-158.85,-86,1
1710409530,100.00,769.68,789.44,164,-145.34,-158.85,-84,1
1710409830,100.00,769.54,789.30,164,-145.34,-158.85,-84,1
1710410130,100.00,769.20,788.95,164,-145.34,-158.85,-85,1
1710410430,100.00,769.20,788.96,164,-145.34,-158.85,-85,1
1710410730,100.00,769.06,788.82,164,-145.34,-158.85,-84,1
1710411030,100.00,768.47,788.23,164,-145.34,-158.85,-88,1
1710411330,100.00,769.19,788.95,164,-145.34,-158.85,-87,1
1710411630,100.00,768.25,788.01,164,-145.34,-158.85,-88,1
1710411930,100.00,768.40,788.16,164,-145.34,-158.85,-89,1
1710412230,100.00,767.89,787.65,164,-145.34,-158.85,-89,1
1710412530,100.00,768.10,787.86,164,-145.34,-158.85,-89,1
1710412830,100.00,767.80,787.56,164,-145.34,-158.85,-88,1
1710413130,100.00,767.40,787.16,164,-145.34,-158.85,-87,1
1710413430,100.00,767.24,787.00,164,-145.34,-158.85,-88,1
1710413730,100.00,766.93,786.69,164,-145.34,-158.85,-88,1
1710414031,100.00,767.23,786.99,164,-145.34,-158.85,-86,1
1710414331,100.00,767.08,786.84,164,-145.34,-158.85,-89,1
1710414631,100.00,767.21,786.96,164,-145.34,-158.85,-88,1
1710414931,100.00,766.59,786.35,164,-145.34,-158.85,-85,1
1710415231,100.00,766.51,786.27,164,-145.34,-158.85,-85,1
1710415531,100.00,766.27,786.03,164,-145.34,-158.85,-84,1
1710415831,100.00,765.98,785.74,164,-145.34,-158.85,-84,1
1710416131,100.00,766.21,785.97,164,-145.34,-158.85,-83,1
1710416431,100.00,765.50,785.26,164,-145.34,-158.85,-83,1
1710416731,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1710417031,100.00,764.85,784.61,164,-145.34,-158.85,-84,1
1710417331,100.00,764.75,784.51,164,-145.34,-158.85,-85,1
1710417632,100.00,764.88,784.63,164,-145.34,-158.85,-84,1
1710417932,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1710418232,100.00,764.25,784.01,164,-145.34,-158.85,-84,1
1710418532,100.00,764.06,783.82,164,-145.34,-158.85,-89,1
1710418832,100.00,763.75,783.51,164,-145.34,-158.85,-90,1
1710419132,100.00,763.98,783.74,164,-145.34,-158.85,-90,1
1710419432,100.00,763.89,783.65,164,-145.34,-158.85,-89,1
1710419732,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1710420032,100.00,763.74,783.50,164,-145.34,-158.85,-88,1
1710420332,100.00,763.59,783.35,164,-145.34,-158.85,-88,1
1710420632,100.00,763.88,783.63,164,-145.34,-158.85,-89,1
1710420932,100.00,763.65,783.41,164,-145.34,-158.85,-88,1
1710421232,100.00,763.71,783.47,164,-145.34,-158.85,-89,1
1710421533,100.00,763.64,783.40,164,-145.34,-158.85,-90,1
1710421834,100.00,763.62,783.38,164,-145.34,-158.85,-90,1
1710422134,100.00,763.44,783.20,164,-145.34,-158.85,-90,1
1710422434,100.00,763.62,783.38,164,-145.34,-158.85,-82,1
1710422734,100.00,763.43,783.19,164,-145.34,-158.85,-84,1
1710423034,100.00,763.40,783.16,164,-145.34,-158.85,-82,1
1710423334,100.00,763.65,783.41,164,-145.34,-158.85,-81,1
1710423634,100.00,763.18,782.94,164,-145.34,-158.85,-83,1
1710423934,100.00,763.15,782.91,164,-145.34,-158.85,-84,1
1710424234,100.00,763.25,783.01,164,-145.34,-158.85,-81,1
1710424534,100.00,763.19,782.95,164,-145.34,-158.85,-81,1
1710424834,100.00,763.53,783.29,164,-145.34,-158.85,-81,1
1710425134,100.00,763.40,783.16,164,-145.34,-158.85,-81,1
1710425434,100.00,763.62,783.38,164,-145.34,-158.85,-81,1
1710425734,100.00,763.55,783.31,164,-145.34,-158.85,-82,1
1710426034,100.00,763.66,783.42,164,-145.34,-158.85,-82,1
1710426334,100.00,763.76,783.52,164,-145.34,-158.85,-90,1
1710426634,100.00,763.69,783.45,164,-145.34,-158.85,-91,1
1710426935,100.00,763.83,783.59,164,-145.34,-158.85,-91,1
1710427235,100.00,763.72,783.48,164,-145.34,-158.85,-91,1
1710427535,100.00,763.94,783.70,164,-145.34,-158.85,-91,1
1710427835,100.00,764.01,783.77,164,-145.34,-158.85,-91,1
1710428135,100.00,764.22,783.98,164,-145.34,-158.85,-92,1
1710428435,100.00,764.20,783.96,164,-145.34,-158.85,-90,1
1710428735,100.00,764.07,783.83,164,-145.34,-158.85,-91,1
1710429035,100.00,763.91,783.67,164,-145.34,-158.85,-90,1
1710429335,100.00,763.95,783.71,164,-145.34,-158.85,-90,1
1710429635,100.00,764.34,784.10,164,-145.34,-158.85,-91,1
1710429935,100.00,764.09,783.85,164,-145.34,-158.85,-82,1
1710430235,100.00,764.51,784.27,164,-145.34,-158.85,-82,1
1710430535,100.00,764.76,784.52,164,-145.34,-158.85,-82,1
1710430835,100.00,764.96,784.72,164,-145.34,-158.85,-82,1
1710431135,100.00,764.98,784.74,164,-145.34,-158.85,-82,1
1710431435,100.00,764.87,784.63,164,-145.34,-158.85,-82,1
1710431735,100.00,765.50,785.26,164,-145.34,-158.85,-82,1
1710432035,100.00,765.61,785.37,164,-145.34,-158.85,-82,1
1710432335,100.00,765.93,785.69,164,-145.34,-158.85,-82,1
1710433046,100.00,766.90,786.66,164,-145.34,-158.85,-91,1
1710433347,100.00,766.89,786.65,164,-145.34,-158.85,-91,1
1710433647,100.00,766.77,786.53,164,-145.34,-158.85,-91,1
1710433947,100.00,766.58,786.34,164,-145.34,-158.85,-91,1
1710434247,100.00,766.98,786.74,164,-145.34,-158.85,-92,1
1710434547,100.00,767.23,786.99,164,-145.34,-158.85,-92,1
1710434847,100.00,767.31,787.07,164,-145.34,-158.85,-91,1
1710435147,100.00,767.57,787.33,164,-145.34,-158.85,-91,1
1710435447,100.00,767.79,787.55,164,-145.34,-158.85,-92,1
1710435747,100.00,767.96,787.72,164,-145.34,-158.85,-92,1
1710436047,100.00,768.46,788.21,164,-145.34,-158.85,-91,1
1710436347,100.00,768.55,788.31,164,-145.34,-158.85,-91,1
1710436647,100.00,768.85,788.61,164,-145.34,-158.85,-91,1
1710436947,100.00,768.94,788.70,164,-145.34,-158.85,-91,1
1710437248,100.00,769.08,788.84,164,-145.34,-158.85,-91,1
1710437548,100.00,769.21,788.97,164,-145.34,-158.85,-90,1
1710438035,100.00,770.25,790.01,164,-145.34,-158.85,-81,1
1710438335,100.00,770.32,790.08,164,-145.34,-158.85,-81,1
1710438635,100.00,770.42,790.18,164,-145.34,-158.85,-81,1
1710438935,100.00,770.37,790.13,164,-145.34,-158.85,-81,1
1710439235,100.00,770.49,790.25,164,-145.34,-158.85,-81,1
1710439535,100.00,770.69,790.45,164,-145.34,-158.85,-81,1
1710439836,100.00,770.69,790.45,164,-145.34,-158.85,-80,1
1710440136,100.00,770.87,790.63,164,-145.34,-158.85,-80,1
1710440436,100.00,771.02,790.78,164,-145.34,-158.85,-80,1
1710440736,100.00,771.25,791.01,164,-145.34,-158.85,-81,1
1710441036,100.00,771.39,791.15,164,-145.34,-158.85,-80,1
1710441336,100.00,771.43,791.18,164,-145.34,-158.85,-80,1
1710441636,100.00,771.41,791.17,164,-145.34,-158.85,-80,1
1710441936,100.00,771.52,791.28,164,-145.34,-158.85,-81,1
1710442236,100.00,771.70,791.46,164,-145.34,-158.85,-80,1
1710442536,100.00,771.92,791.68,164,-145.34,-158.85,-80,1
1710442836,100.00,771.95,791.71,164,-145.34,-158.85,-80,1
1710443136,100.00,771.97,791.72,164,-145.34,-158.85,-80,1
1710443436,100.00,772.09,791.85,164,-145.34,-158.85,-80,1
1710443736,100.00,772.30,792.06,164,-145.34,-158.85,-80,1
1710444036,100.00,772.58,792.34,164,-145.34,-158.85,-80,1
1710444336,100.00,772.80,792.56,164,-145.34,-158.85,-80,1
1710444636,100.00,773.14,792.90,164,-145.34,-158.85,-80,1
1710444936,100.00,772.82,792.58,164,-145.34,-158.85,-81,1
1710445236,100.00,772.94,792.70,164,-145.34,-158.85,-81,1
1710445536,100.00,773.14,792.90,164,-145.34,-158.85,-81,1
1710445836,100.00,772.98,792.74,164,-145.34,-158.85,-81,1
1710446137,100.00,773.09,792.85,164,-145.34,-158.85,-81,1
1710446437,100.00,773.40,793.16,164,-145.34,-158.85,-81,1
1710446737,100.00,772.92,792.68,164,-145.34,-158.85,-81,1
1710447037,100.00,773.29,793.05,164,-145.34,-158.85,-80,1
1710447337,100.00,773.13,792.89,164,-145.34,-158.85,-81,1
1710447637,100.00,773.34,793.10,164,-145.34,-158.85,-81,1
1710447937,100.00,773.18,792.94,164,-145.34,-158.85,-81,1
1710448237,100.00,773.23,792.99,164,-145.34,-158.85,-81,1
1710448537,100.00,773.34,793.10,164,-145.34,-158.85,-81,1
1710448837,100.00,773.33,793.08,164,-145.34,-158.85,-80,1
1710449137,100.00,773.14,792.90,164,-145.34,-158.85,-81,1
1710449437,100.00,773.42,793.18,164,-145.34,-158.85,-81,1
1710449737,100.00,773.91,793.66,164,-145.34,-158.85,-81,1
1710450037,100.00,773.63,793.39,164,-145.34,-158.85,-81,1
1710450337,100.00,773.73,793.49,164,-145.34,-158.85,-81,1
1710450637,100.00,773.83,793.59,164,-145.34,-158.85,-80,1
1710450937,100.00,773.84,793.60,164,-145.34,-158.85,-81,1
1710451237,100.00,773.92,793.68,164,-145.34,-158.85,-80,1
1710451537,100.00,773.85,793.61,164,-145.34,-158.85,-81,1
1710451837,100.00,773.73,793.49,164,-145.34,-158.85,-81,1
1710452138,100.00,773.78,793.54,164,-145.34,-158.85,-81,1
1710452438,100.00,773.57,793.33,164,-145.34,-158.85,-81,1
1710452738,100.00,773.54,793.29,164,-145.34,-158.85,-81,1
1710453038,100.00,773.77,793.53,164,-145.34,-158.85,-81,1
1710453338,100.00,773.86,793.62,164,-145.34,-158.85,-81,1
1710453638,100.00,773.96,793.72,164,-145.34,-158.85,-81,1
1710453938,100.00,773.90,793.66,164,-145.34,-158.85,-81,1
1710454238,100.00,774.13,793.88,164,-145.34,-158.85,-80,1
1710454538,100.00,774.16,793.92,164,-145.34,-158.85,-81,1
1710454838,100.00,774.15,793.91,164,-145.34,-158.85,-81,1
1710455138,100.00,774.04,793.80,164,-145.34,-158.85,-80,1
1710455438,100.00,774.11,793.87,164,-145.34,-158.85,-81,1
1710455738,100.00,774.10,793.86,164,-145.34,-158.85,-81,1
1710456038,100.00,774.25,794.01,164,-145.34,-158.85,-80,1
1710456338,100.00,774.18,793.94,164,-145.34,-158.85,-81,1
1710456638,100.00,774.33,794.09,164,-145.34,-158.85,-80,1
1710456938,100.00,774.27,794.02,164,-145.34,-158.85,-81,1
1710457238,100.00,774.34,794.10,164,-145.34,-158.85,-80,1
1710457538,100.00,774.26,794.02,164,-145.34,-158.85,-81,1
1710457839,100.00,774.35,794.11,164,-145.34,-158.85,-80,1
1710458139,100.00,774.17,793.93,164,-145.34,-158.85,-81,1
1710458439,100.00,774.26,794.02,164,-145.34,-158.85,-80,1
1710458739,100.00,774.31,794.07,164,-145.34,-158.85,-81,1
1710459039,100.00,774.53,794.28,164,-145.34,-158.85,-81,1
1710459339,100.00,774.54,794.30,164,-145.34,-158.85,-80,1
1710459639,100.00,774.48,794.24,164,-145.34,-158.85,-81,1
1710459939,100.00,774.81,794.57,164,-145.34,-158.85,-81,1
1710460239,100.00,774.75,794.51,164,-145.34,-158.85,-80,1
1710460539,100.00,774.89,794.65,164,-145.34,-158.85,-80,1
1710460839,100.00,774.92,794.68,164,-145.34,-158.85,-81,1
1710461139,100.00,775.02,794.78,164,-145.34,-158.85,-80,1
1710461439,100.00,775.15,794.91,164,-145.34,-158.85,-80,1
1710461739,100.00,775.42,795.18,164,-145.34,-158.85,-80,1
1710462039,100.00,775.34,795.09,164,-145.34,-158.85,-81,1
1710462339,100.00,775.40,795.16,164,-145.34,-158.85,-81,1
1710462639,100.00,775.50,795.26,164,-145.34,-158.85,-80,1
1710462939,100.00,775.55,795.31,164,-145.34,-158.85,-81,1
1710463239,100.00,775.51,795.27,164,-145.34,-158.85,-81,1
1710463539,100.00,775.40,795.16,164,-145.34,-158.85,-81,1
1710463840,100.00,775.57,795.33,164,-145.34,-158.85,-81,1
1710464140,100.00,775.62,795.38,164,-145.34,-158.85,-81,1
1710464440,100.00,775.60,795.36,164,-145.34,-158.85,-81,1
1710464740,100.00,775.44,795.20,164,-145.34,-158.85,-80,1
1710465040,100.00,775.53,795.29,164,-145.34,-158.85,-81,1
1710465340,100.00,775.41,795.17,164,-145.34,-158.85,-81,1
1710465640,100.00,775.54,795.30,164,-145.34,-158.85,-81,1
1710465940,100.00,775.48,795.24,164,-145.34,-158.85,-81,1
1710466240,100.00,775.55,795.31,164,-145.34,-158.85,-81,1
1710466540,100.00,775.65,795.41,164,-145.34,-158.85,-81,1
1710466840,100.00,775.89,795.65,164,-145.34,-158.85,-81,1
1710467140,100.00,775.93,795.69,164,-145.34,-158.85,-81,1
1710467440,100.00,776.00,795.76,164,-145.34,-158.85,-81,1
1710467740,100.00,775.91,795.67,164,-145.34,-158.85,-81,1
1710468040,100.00,776.04,795.79,164,-145.34,-158.85,-81,1
1710468340,100.00,776.23,795.99,164,-145.34,-158.85,-81,1
1710468640,100.00,776.21,795.97,164,-145.34,-158.85,-81,1
1710468940,100.00,776.26,796.02,164,-145.34,-158.85,-81,1
1710469240,100.00,776.36,796.12,164,-145.34,-158.85,-81,1
1710469540,100.00,776.51,796.27,164,-145.34,-158.85,-81,1
1710469840,100.00,776.64,796.39,164,-145.34,-158.85,-81,1
1710470141,100.00,776.53,796.29,164,-145.34,-158.85,-81,1
1710470441,100.00,776.49,796.25,164,-145.34,-158.85,-81,1
1710470741,100.00,776.36,796.12,164,-145.34,-158.85,-81,1
1710471041,100.00,776.40,796.16,164,-145.34,-158.85,-81,1
1710471341,100.00,776.60,796.36,164,-145.34,-158.85,-81,1
1710471641,100.00,776.29,796.05,164,-145.34,-158.85,-81,1
1710471941,100.00,776.54,796.30,164,-145.34,-158.85,-81,1
1710472241,100.00,776.61,796.36,164,-145.34,-158.85,-81,1
1710472541,100.00,776.80,796.56,164,-145.34,-158.85,-81,1
1710472841,100.00,776.71,796.47,164,-145.34,-158.85,-81,1
1710473141,100.00,776.71,796.47,164,-145.34,-158.85,-78,1
1710473442,100.00,776.79,796.55,164,-145.34,-158.85,-81,1
1710473742,100.00,776.79,796.55,164,-145.34,-158.85,-81,1
1710474042,100.00,776.99,796.75,164,-145.34,-158.85,-81,1
1710474342,100.00,776.78,796.54,164,-145.34,-158.85,-81,1
1710474642,100.00,776.91,796.67,164,-145.34,-158.85,-81,1
1710474942,100.00,777.02,796.78,164,-145.34,-158.85,-82,1
1710475242,100.00,777.17,796.93,164,-145.34,-158.85,-82,1
1710475542,100.00,777.40,797.16,164,-145.34,-158.85,-81,1
1710475842,100.00,777.35,797.11,164,-145.34,-158.85,-81,1
1710476143,100.00,777.35,797.11,164,-145.34,-158.85,-82,1
1710476443,100.00,777.39,797.15,164,-145.34,-158.85,-81,1
1710476743,100.00,777.51,797.27,164,-145.34,-158.85,-81,1
1710477043,100.00,777.38,797.14,164,-145.34,-158.85,-81,1
1710477343,100.00,777.44,797.20,164,-145.34,-158.85,-81,1
1710477643,100.00,777.77,797.52,164,-145.34,-158.85,-81,1
1710477943,100.00,777.75,797.51,164,-145.34,-158.85,-81,1
1710478243,100.00,777.87,797.63,164,-145.34,-158.85,-81,1
1710478543,100.00,777.96,797.72,164,-145.34,-158.85,-81,1
1710478843,100.00,777.79,797.55,164,-145.34,-158.85,-81,1
1710479143,100.00,777.85,797.61,164,-145.34,-158.85,-82,1
1710479443,100.00,777.79,797.55,164,-145.34,-158.85,-81,1
1710479743,100.00,777.74,797.50,164,-145.34,-158.85,-81,1
1710480043,100.00,777.68,797.44,164,-145.34,-158.85,-81,1
1710480343,100.00,777.44,797.20,164,-145.34,-158.85,-80,1
1710480643,100.00,777.43,797.18,164,-145.34,-158.85,-81,1
1710480943,100.00,777.23,796.99,164,-145.34,-158.85,-81,1
1710481243,100.00,777.01,796.77,164,-145.34,-158.85,-80,1
1710481543,100.00,776.96,796.72,164,-145.34,-158.85,-80,1
1710481843,100.00,776.67,796.43,164,-145.34,-158.85,-82,1
1710482144,100.00,776.93,796.69,164,-145.34,-158.85,-81,1
1710482444,100.00,776.84,796.60,164,-145.34,-158.85,-81,1
1710482744,100.00,776.98,796.74,164,-145.34,-158.85,-81,1
1710483044,100.00,777.04,796.80,164,-145.34,-158.85,-81,1
1710483344,100.00,777.11,796.87,164,-145.34,-158.85,-81,1
1710483644,100.00,777.00,796.76,164,-145.34,-158.85,-81,1
1710483944,100.00,776.64,796.40,164,-145.34,-158.85,-81,1
1710484244,100.00,776.54,796.30,164,-145.34,-158.85,-80,1
1710484847,100.00,776.26,796.02,164,-145.34,-158.85,-81,1
1710485147,100.00,776.13,795.88,164,-145.34,-158.85,-81,1
1710485447,100.00,775.90,795.66,164,-145.34,-158.85,-81,1
1710486050,100.00,775.30,795.06,164,-145.34,-158.85,-82,1
1710486351,100.00,775.12,794.88,164,-145.34,-158.85,-81,1
1710486651,100.00,774.88,794.63,164,-145.34,-158.85,-81,1
1710486951,100.00,774.64,794.40,164,-145.34,-158.85,-81,1
1710487251,100.00,774.50,794.26,164,-145.34,-158.85,-81,1
1710487551,100.00,774.35,794.11,164,-145.34,-158.85,-82,1
1710487851,100.00,774.40,794.16,164,-145.34,-158.85,-82,1
1710488151,100.00,774.09,793.84,164,-145.34,-158.85,-81,1
1710488451,100.00,773.80,793.56,164,-145.34,-158.85,-80,1
1710488751,100.00,773.63,793.39,164,-145.34,-158.85,-80,1
1710489051,100.00,773.35,793.11,164,-145.34,-158.85,-81,1
1710489351,100.00,772.73,792.49,164,-145.34,-158.85,-81,1
1710489954,100.00,772.22,791.98,164,-145.34,-158.85,-81,1
1710490254,100.00,771.85,791.61,164,-145.34,-158.85,-81,1
1710490554,100.00,772.12,791.88,164,-145.34,-158.85,-81,1
1710490854,100.00,771.77,791.53,164,-145.34,-158.85,-81,1
1710491154,100.00,771.92,791.68,164,-145.34,-158.85,-81,1
1710491458,100.00,771.82,791.58,164,-145.34,-158.85,-81,1
1710491758,100.00,771.84,791.60,164,-145.34,-158.85,-81,1
1710492058,100.00,771.72,791.48,164,-145.34,-158.85,-82,1
1710492358,100.00,771.30,791.06,164,-145.34,-158.85,-82,1
1710492658,100.00,771.36,791.12,164,-145.34,-158.85,-82,1
1710492958,100.00,770.64,790.40,164,-145.34,-158.85,-81,1
1710493258,100.00,770.75,790.51,164,-145.34,-158.85,-82,1
1710493558,100.00,770.65,790.41,164,-145.34,-158.85,-81,1
1710493858,100.00,770.47,790.23,164,-145.34,-158.85,-82,1
1710494158,100.00,770.06,789.82,164,-145.34,-158.85,-81,1
1710494458,100.00,769.52,789.27,164,-145.34,-158.85,-81,1
1710494758,100.00,769.67,789.43,164,-145.34,-158.85,-82,1
1710495058,100.00,769.26,789.02,164,-145.34,-158.85,-82,1
1710495358,100.00,769.12,788.88,164,-145.34,-158.85,-81,1
1710495658,100.00,768.74,788.50,164,-145.34,-158.85,-81,1
1710495958,100.00,768.18,787.94,164,-145.34,-158.85,-81,1
1710496258,100.00,767.60,787.35,164,-145.34,-158.85,-80,1
1710496558,100.00,767.55,787.31,164,-145.34,-158.85,-80,1
1710496858,100.00,767.46,787.21,164,-145.34,-158.85,-81,1
1710497159,100.00,766.38,786.14,164,-145.34,-158.85,-81,1
1710497459,100.00,766.03,785.78,164,-145.34,-158.85,-82,1
1710497759,100.00,765.63,785.39,164,-145.34,-158.85,-84,1
1710498059,100.00,765.32,785.08,164,-145.34,-158.85,-82,1
1710498359,100.00,765.21,784.97,164,-145.34,-158.85,-83,1
1710498659,100.00,764.90,784.66,164,-145.34,-158.85,-81,1
1710498959,100.00,764.77,784.53,164,-145.34,-158.85,-81,1
1710499259,100.00,764.47,784.23,164,-145.34,-158.85,-81,1
1710499559,100.00,764.69,784.45,164,-145.34,-158.85,-83,1
1710499859,100.00,764.31,784.07,164,-145.34,-158.85,-82,1
1710500159,100.00,763.84,783.60,164,-145.34,-158.85,-82,1
1710500459,100.00,763.44,783.20,164,-145.34,-158.85,-82,1
1710501065,100.00,762.85,782.61,164,-145.34,-158.85,-80,1
1710501365,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1710501665,100.00,762.43,782.19,164,-145.34,-158.85,-82,1
1710501965,100.00,762.05,781.81,164,-145.34,-158.85,-83,1
1710502265,100.00,762.25,782.01,164,-145.34,-158.85,-80,1
1710502566,100.00,762.25,782.00,164,-145.34,-158.85,-81,1
1710502869,100.00,761.76,781.52,164,-145.34,-158.85,-83,1
1710503169,100.00,761.71,781.47,164,-145.34,-158.85,-83,1
1710503469,100.00,761.49,781.25,164,-145.34,-158.85,-81,1
1710503770,100.00,761.21,780.97,164,-145.34,-158.85,-82,1
1710504070,100.00,761.23,780.99,164,-145.34,-158.85,-84,1
1710504370,100.00,761.37,781.13,164,-145.34,-158.85,-82,1
1710504670,100.00,761.01,780.77,164,-145.34,-158.85,-83,1
1710504973,97.64,761.25,781.01,164,-145.34,-158.89,-83,1
1710505273,93.90,761.03,780.79,164,-145.34,-158.96,-82,1
1710505573,94.58,760.98,780.74,164,-145.34,-158.94,-83,1
1710505873,100.00,760.95,780.71,164,-145.34,-158.85,-83,1
1710506176,100.00,761.00,780.76,164,-145.34,-158.85,-82,1
1710506476,100.00,761.29,781.05,164,-145.34,-158.85,-82,1
1710506776,98.04,761.02,780.78,164,-145.34,-158.89,-82,1
1710507076,94.20,761.05,780.80,164,-145.34,-158.95,-82,1
1710507376,93.48,761.01,780.77,164,-145.34,-158.96,-83,1
1710507676,92.09,761.03,780.79,164,-145.34,-158.99,-83,1
1710507976,90.96,761.13,780.89,164,-145.34,-159.01,-84,1
1710508277,92.02,760.81,780.57,164,-145.34,-158.99,-83,1
1710508577,89.64,760.56,780.32,164,-145.34,-159.03,-83,1
1710508877,90.03,760.57,780.33,164,-145.34,-159.02,-83,1
1710509177,88.16,760.75,780.51,164,-145.34,-159.06,-84,1
1710509477,87.82,760.47,780.22,164,-145.34,-159.06,-83,1
1710509777,81.65,760.66,780.42,164,-145.34,-159.18,-83,1
1710510077,82.75,760.60,780.36,164,-145.34,-159.16,-83,1
1710510377,82.08,760.61,780.37,164,-145.34,-159.17,-84,1
1710510677,83.62,760.30,780.06,164,-145.34,-159.14,-82,1
1710510977,84.16,760.39,780.15,164,-145.34,-159.13,-83,1
1710511277,83.75,761.05,780.80,164,-145.34,-159.14,-83,1
1710511578,85.58,761.18,780.94,164,-145.34,-159.11,-83,1
1710511878,86.90,761.09,780.84,164,-145.34,-159.08,-83,1
1710512178,87.26,761.51,781.27,164,-145.34,-159.08,-84,1
1710512478,88.16,761.34,781.10,164,-145.34,-159.06,-85,1
1710512778,88.58,761.21,780.97,164,-145.34,-159.05,-85,1
1710513078,85.54,761.60,781.36,164,-145.34,-159.11,-83,1
1710513378,86.63,761.55,781.31,164,-145.34,-159.09,-83,1
1710513678,87.36,761.55,781.31,164,-145.34,-159.07,-83,1
1710513978,89.32,761.68,781.44,164,-145.34,-159.04,-83,1
1710514278,93.35,761.75,781.50,164,-145.34,-158.97,-83,1
1710514578,99.98,762.10,781.86,164,-145.34,-158.85,-83,1
1710514878,100.00,761.95,781.71,164,-145.34,-158.85,-83,1
1710515178,100.00,762.22,781.98,164,-145.34,-158.85,-83,1
1710515478,100.00,762.12,781.88,164,-145.34,-158.85,-83,1
1710515778,100.00,762.26,782.02,164,-145.34,-158.85,-82,1
1710516078,100.00,762.18,781.94,164,-145.34,-158.85,-83,1
1710516378,100.00,762.39,782.15,164,-145.34,-158.85,-83,1
1710516679,100.00,762.38,782.14,164,-145.34,-158.85,-83,1
1710516979,100.00,762.19,781.95,164,-145.34,-158.85,-81,1
1710517279,100.00,762.33,782.09,164,-145.34,-158.85,-82,1
1710517579,100.00,762.64,782.40,164,-145.34,-158.85,-82,1
1710517879,100.00,762.75,782.50,164,-145.34,-158.85,-82,1
1710518179,100.00,762.97,782.72,164,-145.34,-158.85,-82,1
1710518479,100.00,763.14,782.90,164,-145.34,-158.85,-82,1
1710518780,100.00,763.22,782.98,164,-145.34,-158.85,-82,1
1710519080,100.00,763.55,783.31,164,-145.34,-158.85,-85,1
1710519380,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1710519680,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1710519980,100.00,764.58,784.34,164,-145.34,-158.85,-85,1
1710520280,100.00,764.95,784.71,164,-145.34,-158.85,-86,1
1710520580,100.00,765.06,784.82,164,-145.34,-158.85,-85,1
1710520880,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1710521180,100.00,765.71,785.47,164,-145.34,-158.85,-85,1
1710521480,100.00,765.91,785.67,164,-145.34,-158.85,-85,1
1710521780,100.00,766.07,785.83,164,-145.34,-158.85,-85,1
1710522080,100.00,766.18,785.94,164,-145.34,-158.85,-86,1
1710522380,100.00,766.43,786.19,164,-145.34,-158.85,-85,1
1710522680,100.00,766.55,786.31,164,-145.34,-158.85,-84,1
1710522980,100.00,766.45,786.21,164,-145.34,-158.85,-85,1
1710523280,100.00,766.58,786.33,164,-145.34,-158.85,-85,1
1710523580,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1710523880,100.00,766.79,786.55,164,-145.34,-158.85,-84,1
1710524180,100.00,766.94,786.70,164,-145.34,-158.85,-85,1
1710524480,100.00,766.94,786.70,164,-145.34,-158.85,-84,1
1710524781,100.00,767.12,786.88,164,-145.34,-158.85,-84,1
1710525081,100.00,767.17,786.92,164,-145.34,-158.85,-84,1
1710525381,100.00,767.27,787.03,164,-145.34,-158.85,-85,1
1710525681,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1710525981,100.00,767.45,787.21,164,-145.34,-158.85,-84,1
1710526281,100.00,767.50,787.26,164,-145.34,-158.85,-84,1
1710526581,100.00,767.57,787.33,164,-145.34,-158.85,-84,1
1710526881,100.00,767.58,787.34,164,-145.34,-158.85,-84,1
1710527181,100.00,767.75,787.51,164,-145.34,-158.85,-84,1
1710527481,100.00,767.73,787.49,164,-145.34,-158.85,-83,1
1710527781,100.00,767.72,787.48,164,-145.34,-158.85,-84,1
1710528081,100.00,767.75,787.51,164,-145.34,-158.85,-83,1
1710528381,100.00,767.70,787.46,164,-145.34,-158.85,-83,1
1710528681,100.00,767.72,787.48,164,-145.34,-158.85,-83,1
1710528981,100.00,767.83,787.59,164,-145.34,-158.85,-83,1
1710529281,100.00,767.72,787.48,164,-145.34,-158.85,-84,1
1710529581,100.00,767.68,787.44,164,-145.34,-158.85,-84,1
1710529881,100.00,767.64,787.40,164,-145.34,-158.85,-83,1
1710530181,100.00,767.75,787.51,164,-145.34,-158.85,-84,1
1710530482,100.00,767.66,787.42,164,-145.34,-158.85,-83,1
1710530782,100.00,767.76,787.52,164,-145.34,-158.85,-83,1
1710531082,100.00,767.80,787.56,164,-145.34,-158.85,-84,1
1710531382,100.00,767.86,787.62,164,-145.34,-158.85,-83,1
1710531682,100.00,767.91,787.67,164,-145.34,-158.85,-83,1
1710531982,100.00,767.82,787.58,164,-145.34,-158.85,-84,1
1710532282,100.00,767.86,787.62,164,-145.34,-158.85,-83,1
1710532582,100.00,767.99,787.75,164,-145.34,-158.85,-83,1
1710532882,100.00,768.04,787.80,164,-145.34,-158.85,-84,1
1710533182,100.00,768.06,787.82,164,-145.34,-158.85,-84,1
1710533482,100.00,768.14,787.90,164,-145.34,-158.85,-83,1
1710533782,100.00,768.09,787.85,164,-145.34,-158.85,-83,1
1710534082,100.00,768.23,787.99,164,-145.34,-158.85,-83,1
1710534382,100.00,768.34,788.10,164,-145.34,-158.85,-83,1
1710534682,100.00,768.30,788.05,164,-145.34,-158.85,-84,1
1710534982,100.00,768.25,788.01,164,-145.34,-158.85,-84,1
1710535282,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710535582,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710535882,100.00,768.34,788.10,164,-145.34,-158.85,-83,1
1710536183,100.00,768.34,788.10,164,-145.34,-158.85,-83,1
1710536483,100.00,768.30,788.06,164,-145.34,-158.85,-83,1
1710536783,100.00,768.29,788.05,164,-145.34,-158.85,-83,1
1710537083,100.00,768.20,787.96,164,-145.34,-158.85,-83,1
1710537383,100.00,768.18,787.94,164,-145.34,-158.85,-83,1
1710537683,100.00,768.16,787.92,164,-145.34,-158.85,-83,1
1710537983,100.00,768.27,788.03,164,-145.34,-158.85,-83,1
1710538283,100.00,768.17,787.93,164,-145.34,-158.85,-83,1
1710538583,100.00,768.20,787.96,164,-145.34,-158.85,-83,1
1710538883,100.00,768.15,787.91,164,-145.34,-158.85,-84,1
1710539183,100.00,768.03,787.79,164,-145.34,-158.85,-83,1
1710539483,100.00,767.97,787.73,164,-145.34,-158.85,-84,1
1710539783,100.00,768.02,787.78,164,-145.34,-158.85,-83,1
1710540083,100.00,767.89,787.65,164,-145.34,-158.85,-83,1
1710540383,100.00,767.71,787.47,164,-145.34,-158.85,-83,1
1710540683,100.00,767.88,787.63,164,-145.34,-158.85,-83,1
1710540983,100.00,767.76,787.52,164,-145.34,-158.85,-83,1
1710541283,100.00,767.82,787.58,164,-145.34,-158.85,-83,1
1710541583,100.00,767.86,787.62,164,-145.34,-158.85,-83,1
1710541884,100.00,767.74,787.50,164,-145.34,-158.85,-83,1
1710542184,100.00,767.84,787.60,164,-145.34,-158.85,-83,1
1710542484,100.00,767.89,787.65,164,-145.34,-158.85,-83,1
1710542784,100.00,767.95,787.71,164,-145.34,-158.85,-83,1
1710543084,100.00,767.79,787.54,164,-145.34,-158.85,-83,1
1710543384,100.00,767.77,787.53,164,-145.34,-158.85,-83,1
1710543684,100.00,767.74,787.49,164,-145.34,-158.85,-83,1
1710543984,100.00,767.66,787.42,164,-145.34,-158.85,-84,1
1710544284,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1710544584,100.00,767.46,787.22,164,-145.34,-158.85,-83,1
1710544884,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1710545184,100.00,767.52,787.28,164,-145.34,-158.85,-83,1
1710545484,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1710545784,100.00,767.54,787.30,164,-145.34,-158.85,-83,1
1710546084,100.00,767.51,787.27,164,-145.34,-158.85,-83,1
1710546384,100.00,767.61,787.37,164,-145.34,-158.85,-83,1
1710546684,100.00,767.61,787.37,164,-145.34,-158.85,-83,1
1710546984,100.00,767.62,787.38,164,-145.34,-158.85,-83,1
1710547284,100.00,767.62,787.38,164,-145.34,-158.85,-83,1
1710547584,100.00,767.66,787.42,164,-145.34,-158.85,-83,1
1710547884,100.00,767.65,787.41,164,-145.34,-158.85,-83,1
1710548185,100.00,767.55,787.31,164,-145.34,-158.85,-83,1
1710548485,100.00,767.70,787.46,164,-145.34,-158.85,-83,1
1710548785,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1710549085,100.00,767.87,787.62,164,-145.34,-158.85,-83,1
1710549385,100.00,767.68,787.44,164,-145.34,-158.85,-83,1
1710549685,100.00,767.75,787.51,164,-145.34,-158.85,-83,1
1710549985,100.00,767.87,787.63,164,-145.34,-158.85,-83,1
1710550285,100.00,767.60,787.36,164,-145.34,-158.85,-83,1
1710550585,100.00,767.79,787.55,164,-145.34,-158.85,-83,1
1710550885,100.00,767.91,787.66,164,-145.34,-158.85,-83,1
1710551185,100.00,767.77,787.53,164,-145.34,-158.85,-83,1
1710551485,100.00,767.66,787.42,164,-145.34,-158.85,-83,1
1710551785,100.00,767.72,787.48,164,-145.34,-158.85,-83,1
1710552085,100.00,767.69,787.44,164,-145.34,-158.85,-83,1
1710552385,100.00,767.92,787.68,164,-145.34,-158.85,-84,1
1710552685,100.00,767.80,787.56,164,-145.34,-158.85,-84,1
1710552985,100.00,768.05,787.81,164,-145.34,-158.85,-83,1
1710553285,100.00,767.95,787.70,164,-145.34,-158.85,-83,1
1710553585,100.00,768.09,787.85,164,-145.34,-158.85,-83,1
1710553885,100.00,768.12,787.88,164,-145.34,-158.85,-83,1
1710554186,100.00,768.31,788.06,164,-145.34,-158.85,-83,1
1710554486,100.00,768.14,787.90,164,-145.34,-158.85,-83,1
1710554786,100.00,768.28,788.04,164,-145.34,-158.85,-83,1
1710555086,100.00,768.45,788.21,164,-145.34,-158.85,-83,1
1710555386,100.00,768.36,788.11,164,-145.34,-158.85,-83,1
1710555686,100.00,768.15,787.91,164,-145.34,-158.85,-83,1
1710555986,100.00,768.16,787.92,164,-145.34,-158.85,-83,1
1710556286,100.00,768.01,787.77,164,-145.34,-158.85,-83,1
1710556586,100.00,767.84,787.60,164,-145.34,-158.85,-83,1
1710556886,100.00,767.60,787.36,164,-145.34,-158.85,-84,1
1710557186,100.00,767.32,787.08,164,-145.34,-158.85,-84,1
1710557486,100.00,767.20,786.96,164,-145.34,-158.85,-84,1
1710557786,100.00,767.09,786.85,164,-145.34,-158.85,-83,1
1710558086,100.00,767.11,786.87,164,-145.34,-158.85,-83,1
1710558386,100.00,767.05,786.81,164,-145.34,-158.85,-82,1
1710558686,100.00,767.13,786.89,164,-145.34,-158.85,-83,1
1710558986,100.00,767.02,786.78,164,-145.34,-158.85,-83,1
1710559286,100.00,767.12,786.87,164,-145.34,-158.85,-83,1
1710559586,100.00,767.17,786.92,164,-145.34,-158.85,-83,1
1710559886,100.00,767.27,787.03,164,-145.34,-158.85,-83,1
1710560187,100.00,767.22,786.98,164,-145.34,-158.85,-83,1
1710560487,100.00,767.23,786.99,164,-145.34,-158.85,-83,1
1710560787,100.00,767.16,786.92,164,-145.34,-158.85,-83,1
1710561087,100.00,767.11,786.87,164,-145.34,-158.85,-83,1
1710561387,100.00,767.09,786.85,164,-145.34,-158.85,-83,1
1710561687,100.00,767.04,786.80,164,-145.34,-158.85,-83,1
1710561987,100.00,766.98,786.74,164,-145.34,-158.85,-83,1
1710562287,100.00,766.87,786.63,164,-145.34,-158.85,-83,1
1710562587,100.00,766.81,786.57,164,-145.34,-158.85,-84,1
1710562887,100.00,766.82,786.58,164,-145.34,-158.85,-83,1
1710563187,100.00,766.81,786.57,164,-145.34,-158.85,-83,1
1710563487,100.00,766.75,786.51,164,-145.34,-158.85,-83,1
1710563787,100.00,766.77,786.53,164,-145.34,-158.85,-84,1
1710564087,100.00,766.59,786.35,164,-145.34,-158.85,-83,1
1710564387,100.00,766.60,786.36,164,-145.34,-158.85,-83,1
1710564687,100.00,766.61,786.37,164,-145.34,-158.85,-83,1
1710564987,100.00,766.52,786.28,164,-145.34,-158.85,-83,1
1710565287,100.00,766.49,786.25,164,-145.34,-158.85,-84,1
1710565587,100.00,766.53,786.29,164,-145.34,-158.85,-85,1
1710565887,100.00,766.54,786.30,164,-145.34,-158.85,-85,1
1710566188,100.00,766.51,786.27,164,-145.34,-158.85,-85,1
1710566488,100.00,766.55,786.31,164,-145.34,-158.85,-85,1
1710566788,100.00,766.49,786.25,164,-145.34,-158.85,-85,1
1710567088,100.00,766.43,786.19,164,-145.34,-158.85,-84,1
1710567388,100.00,766.32,786.08,164,-145.34,-158.85,-85,1
1710567688,100.00,766.24,786.00,164,-145.34,-158.85,-84,1
1710567988,100.00,766.24,786.00,164,-145.34,-158.85,-85,1
1710568288,100.00,766.18,785.94,164,-145.34,-158.85,-85,1
1710568588,100.00,766.14,785.90,164,-145.34,-158.85,-85,1
1710568888,100.00,766.17,785.93,164,-145.34,-158.85,-85,1
1710569188,100.00,766.09,785.85,164,-145.34,-158.85,-85,1
1710569488,100.00,765.99,785.74,164,-145.34,-158.85,-85,1
1710569788,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1710570088,100.00,765.75,785.50,164,-145.34,-158.85,-85,1
1710570388,100.00,765.62,785.37,164,-145.34,-158.85,-85,1
1710570688,100.00,765.48,785.24,164,-145.34,-158.85,-85,1
1710570988,100.00,765.27,785.03,164,-145.34,-158.85,-85,1
1710571288,100.00,765.31,785.07,164,-145.34,-158.85,-85,1
1710571588,100.00,765.58,785.34,164,-145.34,-158.85,-85,1
1710571888,100.00,765.51,785.27,164,-145.34,-158.85,-85,1
1710572189,100.00,765.27,785.03,164,-145.34,-158.85,-86,1
1710572489,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1710572789,100.00,765.03,784.79,164,-145.34,-158.85,-85,1
1710573089,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1710573389,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1710573689,100.00,764.55,784.31,164,-145.34,-158.85,-85,1
1710573989,100.00,764.44,784.20,164,-145.34,-158.85,-85,1
1710574289,100.00,764.16,783.91,164,-145.34,-158.85,-85,1
1710574589,100.00,764.03,783.79,164,-145.34,-158.85,-86,1
1710574889,100.00,764.01,783.77,164,-145.34,-158.85,-85,1
1710575189,100.00,764.09,783.84,164,-145.34,-158.85,-84,1
1710575489,100.00,763.86,783.62,164,-145.34,-158.85,-85,1
1710575789,100.00,763.59,783.34,164,-145.34,-158.85,-86,1
1710576089,100.00,763.40,783.16,164,-145.34,-158.85,-86,1
1710576389,100.00,763.35,783.11,164,-145.34,-158.85,-85,1
1710576689,100.00,762.88,782.64,164,-145.34,-158.85,-86,1
1710576989,100.00,762.65,782.41,164,-145.34,-158.85,-85,1
1710577289,100.00,762.49,782.25,164,-145.34,-158.85,-85,1
1710577589,100.00,762.24,782.00,164,-145.34,-158.85,-86,1
1710577889,100.00,762.37,782.13,164,-145.34,-158.85,-85,1
1710578190,100.00,761.86,781.62,164,-145.34,-158.85,-86,1
1710578490,100.00,761.81,781.57,164,-145.34,-158.85,-85,1
1710578790,100.00,761.62,781.38,164,-145.34,-158.85,-85,1
1710579090,100.00,761.65,781.41,164,-145.34,-158.85,-86,1
1710579390,100.00,761.29,781.05,164,-145.34,-158.85,-86,1
1710579690,100.00,761.18,780.94,164,-145.34,-158.85,-85,1
1710579990,100.00,760.63,780.39,164,-145.34,-158.85,-86,1
1710580290,100.00,760.33,780.09,164,-145.34,-158.85,-86,1
1710580590,100.00,760.11,779.87,164,-145.34,-158.85,-86,1
1710580890,100.00,759.79,779.55,164,-145.34,-158.85,-86,1
1710581190,100.00,759.42,779.18,164,-145.34,-158.85,-86,1
1710581490,100.00,758.84,778.60,164,-145.34,-158.85,-86,1
1710581790,100.00,758.79,778.55,164,-145.34,-158.85,-86,1
1710582090,100.00,758.49,778.25,164,-145.34,-158.85,-86,1
1710582390,100.00,757.99,777.75,164,-145.34,-158.85,-86,1
1710582690,100.00,758.31,778.07,164,-145.34,-158.85,-86,1
1710582990,100.00,757.98,777.74,164,-145.34,-158.85,-86,1
1710583290,100.00,757.80,777.56,164,-145.34,-158.85,-86,1
1710583591,100.00,757.44,777.20,164,-145.34,-158.85,-85,1
1710583891,100.00,757.55,777.31,164,-145.34,-158.85,-85,1
1710584191,100.00,757.25,777.01,164,-145.34,-158.85,-85,1
1710584491,100.00,757.39,777.15,164,-145.34,-158.85,-85,1
1710584791,100.00,757.35,777.11,164,-145.34,-158.85,-85,1
1710585091,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1710585391,100.00,757.59,777.34,164,-145.34,-158.85,-85,1
1710585691,100.00,757.14,776.90,164,-145.34,-158.85,-86,1
1710585991,100.00,757.05,776.81,164,-145.34,-158.85,-85,1
1710586291,100.00,756.98,776.74,164,-145.34,-158.85,-85,1
1710586591,100.00,756.48,776.24,164,-145.34,-158.85,-85,1
1710586891,100.00,756.46,776.22,164,-145.34,-158.85,-85,1
1710587191,100.00,756.37,776.13,164,-145.34,-158.85,-85,1
1710587491,100.00,756.06,775.82,164,-145.34,-158.85,-85,1
1710587791,100.00,755.93,775.69,164,-145.34,-158.85,-85,1
1710588091,100.00,755.81,775.57,164,-145.34,-158.85,-85,1
1710588392,100.00,755.82,775.58,164,-145.34,-158.85,-85,1
1710588692,100.00,755.50,775.26,164,-145.34,-158.85,-85,1
1710588992,100.00,755.86,775.62,164,-145.34,-158.85,-85,1
1710589292,100.00,755.21,774.97,164,-145.34,-158.85,-85,1
1710589592,100.00,755.35,775.11,164,-145.34,-158.85,-85,1
1710589892,100.00,755.44,775.20,164,-145.34,-158.85,-85,1
1710590192,100.00,755.15,774.91,164,-145.34,-158.85,-86,1
1710590492,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1710590792,100.00,755.25,775.01,164,-145.34,-158.85,-85,1
1710591092,100.00,755.44,775.20,164,-145.34,-158.85,-85,1
1710591392,100.00,754.96,774.72,164,-145.34,-158.85,-85,1
1710591692,100.00,754.52,774.27,164,-145.34,-158.85,-85,1
1710591992,100.00,754.04,773.80,164,-145.34,-158.85,-85,1
1710592292,100.00,754.07,773.83,164,-145.34,-158.85,-86,1
1710592592,100.00,754.16,773.92,164,-145.34,-158.85,-86,1
1710592892,100.00,754.90,774.66,164,-145.34,-158.85,-85,1
1710593192,100.00,755.56,775.32,164,-145.34,-158.85,-85,1
1710593492,100.00,756.52,776.28,164,-145.34,-158.85,-85,1
1710593792,100.00,756.38,776.14,164,-145.34,-158.85,-85,1
1710594093,100.00,756.40,776.16,164,-145.34,-158.85,-85,1
1710594393,100.00,756.17,775.93,164,-145.34,-158.85,-84,1
1710594693,100.00,756.14,775.90,164,-145.34,-158.85,-85,1
1710594993,100.00,755.66,775.42,164,-145.34,-158.85,-84,1
1710595293,100.00,755.72,775.48,164,-145.34,-158.85,-85,1
1710595593,100.00,755.71,775.47,164,-145.34,-158.85,-84,1
1710595893,100.00,755.42,775.18,164,-145.34,-158.85,-84,1
1710596193,100.00,755.33,775.09,164,-145.34,-158.85,-85,1
1710596493,100.00,755.61,775.37,164,-145.34,-158.85,-84,1
1710596793,100.00,755.17,774.93,164,-145.34,-158.85,-84,1
1710597093,100.00,755.25,775.01,164,-145.34,-158.85,-84,1
1710597393,100.00,755.52,775.28,164,-145.34,-158.85,-84,1
1710597693,100.00,755.36,775.12,164,-145.34,-158.85,-85,1
1710597993,100.00,755.07,774.83,164,-145.34,-158.85,-85,1
1710598293,100.00,755.21,774.97,164,-145.34,-158.85,-85,1
1710598593,100.00,755.48,775.24,164,-145.34,-158.85,-85,1
1710598893,100.00,755.44,775.20,164,-145.34,-158.85,-84,1
1710599193,100.00,755.52,775.28,164,-145.34,-158.85,-85,1
1710599493,100.00,755.49,775.25,164,-145.34,-158.85,-84,1
1710599794,100.00,754.92,774.68,164,-145.34,-158.85,-84,1
1710600094,100.00,754.64,774.40,164,-145.34,-158.85,-85,1
1710600394,100.00,754.82,774.57,164,-145.34,-158.85,-85,1
1710600694,100.00,755.03,774.79,164,-145.34,-158.85,-84,1
1710600994,100.00,755.38,775.14,164,-145.34,-158.85,-84,1
1710601294,100.00,755.57,775.33,164,-145.34,-158.85,-84,1
1710601594,100.00,755.90,775.66,164,-145.34,-158.85,-85,1
1710601894,100.00,755.69,775.45,164,-145.34,-158.85,-85,1
1710602194,100.00,755.61,775.37,164,-145.34,-158.85,-85,1
1710602494,100.00,755.64,775.40,164,-145.34,-158.85,-85,1
1710602794,100.00,755.49,775.25,164,-145.34,-158.85,-85,1
1710603094,100.00,755.77,775.52,164,-145.34,-158.85,-85,1
1710603394,100.00,756.18,775.94,164,-145.34,-158.85,-85,1
1710603694,100.00,756.26,776.01,164,-145.34,-158.85,-85,1
1710603994,100.00,756.53,776.29,164,-145.34,-158.85,-85,1
1710604294,100.00,756.52,776.28,164,-145.34,-158.85,-85,1
1710604594,100.00,756.74,776.50,164,-145.34,-158.85,-85,1
1710604894,100.00,756.88,776.64,164,-145.34,-158.85,-84,1
1710605195,100.00,757.11,776.87,164,-145.34,-158.85,-85,1
1710605495,100.00,757.44,777.19,164,-145.34,-158.85,-85,1
1710605795,100.00,757.75,777.50,164,-145.34,-158.85,-85,1
1710606095,100.00,757.89,777.65,164,-145.34,-158.85,-85,1
1710606395,100.00,758.31,778.07,164,-145.34,-158.85,-84,1
1710606695,100.00,758.53,778.29,164,-145.34,-158.85,-84,1
1710606995,100.00,758.98,778.74,164,-145.34,-158.85,-85,1
1710607295,100.00,759.05,778.81,164,-145.34,-158.85,-84,1
1710607595,100.00,759.38,779.14,164,-145.34,-158.85,-85,1
1710607895,100.00,759.79,779.55,164,-145.34,-158.85,-85,1
1710608195,100.00,759.97,779.72,164,-145.34,-158.85,-84,1
1710608495,100.00,760.34,780.10,164,-145.34,-158.85,-85,1
1710608795,100.00,760.44,780.20,164,-145.34,-158.85,-84,1
1710609095,100.00,760.59,780.35,164,-145.34,-158.85,-84,1
1710609395,100.00,760.73,780.49,164,-145.34,-158.85,-83,1
1710609695,100.00,760.91,780.67,164,-145.34,-158.85,-84,1
1710609996,100.00,761.04,780.80,164,-145.34,-158.85,-84,1
1710610296,100.00,761.35,781.11,164,-145.34,-158.85,-84,1
1710610596,100.00,761.54,781.30,164,-145.34,-158.85,-83,1
1710610896,100.00,761.72,781.48,164,-145.34,-158.85,-84,1
1710611196,100.00,761.80,781.56,164,-145.34,-158.85,-84,1
1710611496,100.00,761.79,781.55,164,-145.34,-158.85,-84,1
1710611796,100.00,761.28,781.04,164,-145.34,-158.85,-84,1
1710612096,100.00,761.04,780.80,164,-145.34,-158.85,-84,1
1710612396,100.00,761.08,780.84,164,-145.34,-158.85,-84,1
1710612696,100.00,761.25,781.01,164,-145.34,-158.85,-84,1
1710612996,100.00,761.98,781.74,164,-145.34,-158.85,-83,1
1710613296,100.00,762.38,782.14,164,-145.34,-158.85,-84,1
1710613596,100.00,762.54,782.30,164,-145.34,-158.85,-84,1
1710613896,100.00,762.67,782.43,164,-145.34,-158.85,-84,1
1710614196,100.00,762.87,782.63,164,-145.34,-158.85,-83,1
1710614496,100.00,762.85,782.61,164,-145.34,-158.85,-84,1
1710614796,100.00,762.90,782.66,164,-145.34,-158.85,-84,1
1710615096,100.00,762.96,782.72,164,-145.34,-158.85,-84,1
1710615396,100.00,762.96,782.71,164,-145.34,-158.85,-84,1
1710615696,100.00,763.39,783.15,164,-145.34,-158.85,-84,1
1710615997,100.00,763.62,783.38,164,-145.34,-158.85,-83,1
1710616297,100.00,763.78,783.54,164,-145.34,-158.85,-83,1
1710616597,100.00,763.95,783.71,164,-145.34,-158.85,-83,1
1710616897,100.00,764.07,783.83,164,-145.34,-158.85,-83,1
1710617197,100.00,764.26,784.02,164,-145.34,-158.85,-82,1
1710617497,100.00,764.30,784.06,164,-145.34,-158.85,-83,1
1710617797,100.00,764.25,784.01,164,-145.34,-158.85,-83,1
1710618097,100.00,764.15,783.91,164,-145.34,-158.85,-83,1
1710618397,100.00,764.18,783.94,164,-145.34,-158.85,-83,1
1710618697,100.00,764.24,784.00,164,-145.34,-158.85,-83,1
1710618997,100.00,764.16,783.92,164,-145.34,-158.85,-83,1
1710619297,100.00,763.96,783.72,164,-145.34,-158.85,-83,1
1710619597,100.00,763.97,783.73,164,-145.34,-158.85,-83,1
1710619897,100.00,763.90,783.65,164,-145.34,-158.85,-82,1
1710620197,100.00,764.08,783.84,164,-145.34,-158.85,-83,1
1710620497,100.00,763.94,783.70,164,-145.34,-158.85,-83,1
1710620797,100.00,763.98,783.74,164,-145.34,-158.85,-83,1
1710621097,100.00,763.96,783.72,164,-145.34,-158.85,-83,1
1710621397,100.00,763.93,783.69,164,-145.34,-158.85,-83,1
1710621697,100.00,764.06,783.82,164,-145.34,-158.85,-83,1
1710621998,100.00,764.16,783.92,164,-145.34,-158.85,-83,1
1710622298,100.00,764.09,783.85,164,-145.34,-158.85,-83,1
1710622598,100.00,764.23,783.99,164,-145.34,-158.85,-83,1
1710622898,100.00,763.99,783.75,164,-145.34,-158.85,-82,1
1710623198,100.00,764.05,783.81,164,-145.34,-158.85,-83,1
1710623498,100.00,764.09,783.85,164,-145.34,-158.85,-84,1
1710623798,100.00,764.13,783.89,164,-145.34,-158.85,-83,1
1710624098,100.00,764.16,783.92,164,-145.34,-158.85,-83,1
1710624398,100.00,764.35,784.11,164,-145.34,-158.85,-84,1
1710624698,100.00,764.32,784.08,164,-145.34,-158.85,-84,1
1710624998,100.00,764.47,784.23,164,-145.34,-158.85,-83,1
1710625298,100.00,764.37,784.13,164,-145.34,-158.85,-84,1
1710625598,100.00,764.47,784.23,164,-145.34,-158.85,-84,1
1710625898,100.00,764.63,784.39,164,-145.34,-158.85,-84,1
1710626198,100.00,764.52,784.28,164,-145.34,-158.85,-84,1
1710626498,100.00,764.76,784.52,164,-145.34,-158.85,-84,1
1710626798,100.00,764.81,784.57,164,-145.34,-158.85,-84,1
1710627098,100.00,764.85,784.61,164,-145.34,-158.85,-84,1
1710627398,100.00,765.16,784.92,164,-145.34,-158.85,-84,1
1710627698,100.00,765.43,785.18,164,-145.34,-158.85,-84,1
1710627999,100.00,765.56,785.31,164,-145.34,-158.85,-83,1
1710628299,100.00,765.65,785.41,164,-145.34,-158.85,-84,1
1710628599,100.00,766.57,786.33,164,-145.34,-158.85,-84,1
1710628899,100.00,767.47,787.23,164,-145.34,-158.85,-84,1
1710629199,100.00,768.37,788.13,164,-145.34,-158.85,-84,1
1710629499,100.00,769.03,788.79,164,-145.34,-158.85,-83,1
1710629799,100.00,769.55,789.30,164,-145.34,-158.85,-84,1
1710630099,100.00,769.82,789.58,164,-145.34,-158.85,-84,1
1710630399,100.00,770.27,790.03,164,-145.34,-158.85,-84,1
1710630699,100.00,770.65,790.41,164,-145.34,-158.85,-84,1
1710630999,100.00,770.78,790.54,164,-145.34,-158.85,-84,1
1710631299,100.00,771.02,790.78,164,-145.34,-158.85,-84,1
1710631599,100.00,771.18,790.94,164,-145.34,-158.85,-83,1
1710631899,100.00,771.19,790.94,164,-145.34,-158.85,-84,1
1710632199,100.00,771.11,790.86,164,-145.34,-158.85,-83,1
1710632499,100.00,771.23,790.99,164,-145.34,-158.85,-84,1
1710632799,100.00,771.10,790.86,164,-145.34,-158.85,-84,1
1710633099,100.00,771.10,790.86,164,-145.34,-158.85,-84,1
1710633400,100.00,771.41,791.17,164,-145.34,-158.85,-84,1
1710633700,100.00,771.36,791.12,164,-145.34,-158.85,-83,1
1710634000,100.00,771.43,791.19,164,-145.34,-158.85,-84,1
1710634300,100.00,771.54,791.29,164,-145.34,-158.85,-84,1
1710634600,100.00,771.44,791.20,164,-145.34,-158.85,-84,1
1710634900,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1710635200,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1710635500,100.00,771.44,791.20,164,-145.34,-158.85,-84,1
1710635800,100.00,771.49,791.25,164,-145.34,-158.85,-84,1
1710636100,100.00,771.47,791.22,164,-145.34,-158.85,-84,1
1710636400,100.00,771.47,791.23,164,-145.34,-158.85,-84,1
1710636700,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1710637000,100.00,771.47,791.23,164,-145.34,-158.85,-85,1
1710637300,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1710637600,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1710637900,100.00,771.45,791.21,164,-145.34,-158.85,-84,1
1710638200,100.00,771.39,791.15,164,-145.34,-158.85,-84,1
1710638500,100.00,771.42,791.18,164,-145.34,-158.85,-84,1
1710638800,100.00,771.24,791.00,164,-145.34,-158.85,-83,1
1710639100,100.00,771.45,791.21,164,-145.34,-158.85,-84,1
1710639401,100.00,771.22,790.98,164,-145.34,-158.85,-84,1
1710639701,100.00,771.24,791.00,164,-145.34,-158.85,-84,1
1710640001,100.00,771.37,791.13,164,-145.34,-158.85,-84,1
1710640301,100.00,771.71,791.47,164,-145.34,-158.85,-84,1
1710640601,100.00,771.87,791.63,164,-145.34,-158.85,-84,1
1710640901,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1710641201,100.00,772.32,792.08,164,-145.34,-158.85,-84,1
1710641501,100.00,772.42,792.18,164,-145.34,-158.85,-84,1
1710641801,100.00,772.25,792.01,164,-145.34,-158.85,-83,1
1710642101,100.00,772.24,792.00,164,-145.34,-158.85,-84,1
1710642401,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1710642701,100.00,772.47,792.23,164,-145.34,-158.85,-84,1
1710643001,100.00,772.47,792.23,164,-145.34,-158.85,-84,1
1710643301,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1710643601,100.00,772.60,792.36,164,-145.34,-158.85,-84,1
1710643901,100.00,772.90,792.66,164,-145.34,-158.85,-84,1
1710644201,100.00,773.01,792.77,164,-145.34,-158.85,-84,1
1710644501,100.00,773.16,792.92,164,-145.34,-158.85,-84,1
1710644801,100.00,773.20,792.96,164,-145.34,-158.85,-84,1
1710645101,100.00,773.19,792.95,164,-145.34,-158.85,-83,1
1710645401,100.00,773.48,793.24,164,-145.34,-158.85,-83,1
1710645702,100.00,773.45,793.21,164,-145.34,-158.85,-84,1
1710646002,100.00,773.39,793.15,164,-145.34,-158.85,-84,1
1710646302,100.00,773.43,793.19,164,-145.34,-158.85,-84,1
1710646602,100.00,773.44,793.20,164,-145.34,-158.85,-84,1
1710646902,100.00,773.59,793.35,164,-145.34,-158.85,-84,1
1710647202,100.00,773.80,793.56,164,-145.34,-158.85,-83,1
1710647502,100.00,773.81,793.57,164,-145.34,-158.85,-83,1
1710647802,100.00,774.01,793.76,164,-145.34,-158.85,-84,1
1710648102,100.00,774.08,793.84,164,-145.34,-158.85,-83,1
1710648402,100.00,774.14,793.90,164,-145.34,-158.85,-83,1
1710648702,100.00,774.33,794.09,164,-145.34,-158.85,-84,1
1710649002,100.00,774.33,794.09,164,-145.34,-158.85,-83,1
1710649302,100.00,774.45,794.21,164,-145.34,-158.85,-84,1
1710649602,100.00,774.53,794.29,164,-145.34,-158.85,-84,1
1710649902,100.00,774.67,794.43,164,-145.34,-158.85,-83,1
1710650202,100.00,774.83,794.59,164,-145.34,-158.85,-83,1
1710650502,100.00,774.91,794.67,164,-145.34,-158.85,-83,1
1710650802,100.00,774.92,794.68,164,-145.34,-158.85,-83,1
1710651102,100.00,775.06,794.82,164,-145.34,-158.85,-84,1
1710651402,100.00,775.03,794.78,164,-145.34,-158.85,-83,1
1710651703,100.00,775.04,794.80,164,-145.34,-158.85,-84,1
1710652003,100.00,775.02,794.78,164,-145.34,-158.85,-83,1
1710652303,100.00,775.01,794.77,164,-145.34,-158.85,-83,1
1710652603,100.00,774.82,794.58,164,-145.34,-158.85,-84,1
1710652903,100.00,774.75,794.51,164,-145.34,-158.85,-83,1
1710653203,100.00,774.72,794.48,164,-145.34,-158.85,-83,1
1710653503,100.00,774.52,794.27,164,-145.34,-158.85,-83,1
1710653803,100.00,774.37,794.13,164,-145.34,-158.85,-83,1
1710654103,100.00,774.40,794.15,164,-145.34,-158.85,-84,1
1710654403,100.00,774.30,794.06,164,-145.34,-158.85,-83,1
1710654703,100.00,774.21,793.97,164,-145.34,-158.85,-83,1
1710655003,100.00,774.09,793.85,164,-145.34,-158.85,-84,1
1710655303,100.00,774.12,793.88,164,-145.34,-158.85,-83,1
1710655603,100.00,773.79,793.55,164,-145.34,-158.85,-84,1
1710655903,100.00,774.14,793.90,164,-145.34,-158.85,-84,1
1710656203,100.00,773.72,793.48,164,-145.34,-158.85,-84,1
1710656503,100.00,773.92,793.68,164,-145.34,-158.85,-84,1
1710656803,100.00,774.15,793.90,164,-145.34,-158.85,-84,1
1710657103,100.00,774.24,794.00,164,-145.34,-158.85,-83,1
1710657403,100.00,773.92,793.68,164,-145.34,-158.85,-84,1
1710657704,100.00,773.51,793.27,164,-145.34,-158.85,-83,1
1710658004,100.00,773.33,793.09,164,-145.34,-158.85,-83,1
1710658304,100.00,773.43,793.19,164,-145.34,-158.85,-83,1
1710658604,100.00,772.70,792.46,164,-145.34,-158.85,-84,1
1710658904,100.00,772.84,792.59,164,-145.34,-158.85,-83,1
1710659204,100.00,772.72,792.48,164,-145.34,-158.85,-83,1
1710659504,100.00,772.85,792.60,164,-145.34,-158.85,-83,1
1710659804,100.00,772.28,792.04,164,-145.34,-158.85,-83,1
1710660104,100.00,772.47,792.23,164,-145.34,-158.85,-82,1
1710660404,100.00,772.45,792.21,164,-145.34,-158.85,-83,1
1710660704,100.00,772.57,792.33,164,-145.34,-158.85,-83,1
1710661004,100.00,772.19,791.95,164,-145.34,-158.85,-84,1
1710661304,100.00,772.34,792.10,164,-145.34,-158.85,-83,1
1710661604,100.00,772.31,792.07,164,-145.34,-158.85,-83,1
1710661904,100.00,772.73,792.48,164,-145.34,-158.85,-83,1
1710662204,100.00,772.14,791.89,164,-145.34,-158.85,-83,1
1710662504,100.00,772.11,791.87,164,-145.34,-158.85,-83,1
1710662804,100.00,771.95,791.71,164,-145.34,-158.85,-84,1
1710663104,100.00,772.19,791.94,164,-145.34,-158.85,-83,1
1710663405,100.00,771.96,791.72,164,-145.34,-158.85,-83,1
1710663705,100.00,771.87,791.63,164,-145.34,-158.85,-83,1
1710664005,100.00,771.98,791.74,164,-145.34,-158.85,-84,1
1710664305,100.00,771.65,791.41,164,-145.34,-158.85,-83,1
1710664605,100.00,771.22,790.98,164,-145.34,-158.85,-83,1
1710664905,100.00,771.67,791.43,164,-145.34,-158.85,-83,1
1710665205,100.00,771.62,791.38,164,-145.34,-158.85,-83,1
1710665505,100.00,771.45,791.21,164,-145.34,-158.85,-83,1
1710665805,100.00,771.64,791.40,164,-145.34,-158.85,-83,1
1710666105,100.00,771.92,791.68,164,-145.34,-158.85,-84,1
1710666405,100.00,771.93,791.69,164,-145.34,-158.85,-83,1
1710666705,100.00,771.92,791.68,164,-145.34,-158.85,-84,1
1710667308,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1710667608,100.00,771.41,791.17,164,-145.34,-158.85,-84,1
1710667908,100.00,771.20,790.96,164,-145.34,-158.85,-84,1
1710668208,100.00,771.02,790.78,164,-145.34,-158.85,-84,1
1710668509,100.00,771.59,791.35,164,-145.34,-158.85,-84,1
1710668809,100.00,771.64,791.40,164,-145.34,-158.85,-83,1
1710669109,100.00,771.33,791.09,164,-145.34,-158.85,-83,1
1710669409,100.00,771.18,790.94,164,-145.34,-158.85,-83,1
1710669709,100.00,771.66,791.42,164,-145.34,-158.85,-83,1
1710670009,100.00,771.52,791.27,164,-145.34,-158.85,-84,1
1710670309,100.00,771.35,791.11,164,-145.34,-158.85,-83,1
1710670609,100.00,771.69,791.44,164,-145.34,-158.85,-84,1
1710670909,100.00,771.67,791.43,164,-145.34,-158.85,-84,1
1710671209,100.00,771.81,791.57,164,-145.34,-158.85,-84,1
1710671509,100.00,771.79,791.55,164,-145.34,-158.85,-84,1
1710671809,100.00,771.69,791.45,164,-145.34,-158.85,-84,1
1710672109,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1710672409,100.00,772.07,791.82,164,-145.34,-158.85,-83,1
1710672709,100.00,771.82,791.58,164,-145.34,-158.85,-83,1
1710673009,100.00,771.97,791.73,164,-145.34,-158.85,-84,1
1710673309,100.00,772.04,791.80,164,-145.34,-158.85,-83,1
1710673609,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1710673909,100.00,772.13,791.89,164,-145.34,-158.85,-83,1
1710674210,100.00,771.99,791.75,164,-145.34,-158.85,-83,1
1710674510,100.00,772.06,791.82,164,-145.34,-158.85,-83,1
1710674810,100.00,771.99,791.75,164,-145.34,-158.85,-83,1
1710675110,100.00,771.88,791.64,164,-145.34,-158.85,-84,1
1710675410,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1710675710,100.00,772.00,791.76,164,-145.34,-158.85,-84,1
1710676010,100.00,772.59,792.34,164,-145.34,-158.85,-83,1
1710676310,100.00,772.75,792.51,164,-145.34,-158.85,-84,1
1710676610,100.00,772.88,792.64,164,-145.34,-158.85,-83,1
1710676910,100.00,772.55,792.31,164,-145.34,-158.85,-83,1
1710677210,100.00,772.89,792.65,164,-145.34,-158.85,-84,1
1710677510,100.00,772.80,792.56,164,-145.34,-158.85,-83,1
1710677810,100.00,773.12,792.88,164,-145.34,-158.85,-83,1
1710678110,100.00,773.66,793.42,164,-145.34,-158.85,-83,1
1710678410,100.00,773.94,793.70,164,-145.34,-158.85,-82,1
1710678710,100.00,774.03,793.79,164,-145.34,-158.85,-82,1
1710679010,100.00,773.89,793.65,164,-145.34,-158.85,-83,1
1710679310,100.00,773.49,793.25,164,-145.34,-158.85,-83,1
1710679610,100.00,773.63,793.38,164,-145.34,-158.85,-83,1
1710679910,100.00,773.35,793.10,164,-145.34,-158.85,-82,1
1710680211,100.00,773.42,793.18,164,-145.34,-158.85,-82,1
1710680511,100.00,773.14,792.90,164,-145.34,-158.85,-83,1
1710680811,100.00,773.18,792.94,164,-145.34,-158.85,-83,1
1710681111,100.00,772.95,792.71,164,-145.34,-158.85,-83,1
1710681411,100.00,773.06,792.81,164,-145.34,-158.85,-82,1
1710681711,100.00,773.05,792.81,164,-145.34,-158.85,-82,1
1710682011,100.00,773.38,793.14,164,-145.34,-158.85,-83,1
1710682311,100.00,773.28,793.04,164,-145.34,-158.85,-83,1
1710682611,100.00,773.31,793.07,164,-145.34,-158.85,-83,1
1710682911,100.00,773.15,792.91,164,-145.34,-158.85,-83,1
1710683211,100.00,773.07,792.83,164,-145.34,-158.85,-83,1
1710683511,100.00,772.64,792.40,164,-145.34,-158.85,-83,1
1710683811,100.00,772.88,792.64,164,-145.34,-158.85,-83,1
1710684111,100.00,772.49,792.25,164,-145.34,-158.85,-83,1
1710684411,100.00,772.50,792.26,164,-145.34,-158.85,-82,1
1710684711,100.00,772.52,792.28,164,-145.34,-158.85,-82,1
1710685011,100.00,772.67,792.43,164,-145.34,-158.85,-82,1
1710685311,100.00,772.77,792.53,164,-145.34,-158.85,-83,1
1710685611,100.00,773.03,792.79,164,-145.34,-158.85,-82,1
1710685912,100.00,772.95,792.71,164,-145.34,-158.85,-82,1
1710686212,100.00,773.23,792.99,164,-145.34,-158.85,-82,1
1710686512,100.00,773.14,792.90,164,-145.34,-158.85,-82,1
1710686812,100.00,773.37,793.12,164,-145.34,-158.85,-82,1
1710687112,100.00,773.41,793.17,164,-145.34,-158.85,-82,1
1710687412,100.00,773.45,793.21,164,-145.34,-158.85,-82,1
1710687712,100.00,773.37,793.13,164,-145.34,-158.85,-83,1
1710688012,100.00,773.47,793.23,164,-145.34,-158.85,-83,1
1710688312,100.00,773.66,793.42,164,-145.34,-158.85,-83,1
1710688612,100.00,773.73,793.49,164,-145.34,-158.85,-83,1
1710688912,100.00,773.63,793.39,164,-145.34,-158.85,-83,1
1710689212,100.00,773.92,793.68,164,-145.34,-158.85,-82,1
1710689512,100.00,774.21,793.97,164,-145.34,-158.85,-83,1
1710689812,100.00,774.36,794.12,164,-145.34,-158.85,-83,1
1710690112,100.00,774.72,794.48,164,-145.34,-158.85,-82,1
1710690412,100.00,774.88,794.64,164,-145.34,-158.85,-82,1
1710690712,100.00,775.16,794.92,164,-145.34,-158.85,-82,1
1710691012,100.00,775.14,794.90,164,-145.34,-158.85,-82,1
1710691312,100.00,775.28,795.04,164,-145.34,-158.85,-82,1
1710691613,100.00,775.62,795.38,164,-145.34,-158.85,-81,1
1710691913,100.00,776.33,796.08,164,-145.34,-158.85,-81,1
1710692213,100.00,776.48,796.24,164,-145.34,-158.85,-80,1
1710692513,100.00,776.75,796.51,164,-145.34,-158.85,-82,1
1710692813,100.00,776.81,796.57,164,-145.34,-158.85,-81,1
1710693113,100.00,776.75,796.51,164,-145.34,-158.85,-81,1
1710693413,100.00,776.69,796.45,164,-145.34,-158.85,-81,1
1710693713,100.00,777.00,796.76,164,-145.34,-158.85,-82,1
1710694013,100.00,776.75,796.51,164,-145.34,-158.85,-81,1
1710694313,100.00,776.76,796.52,164,-145.34,-158.85,-82,1
1710694613,100.00,777.00,796.76,164,-145.34,-158.85,-81,1
1710694913,100.00,776.87,796.63,164,-145.34,-158.85,-81,1
1710695213,100.00,776.99,796.74,164,-145.34,-158.85,-81,1
1710695513,100.00,777.03,796.79,164,-145.34,-158.85,-81,1
1710695813,100.00,777.12,796.88,164,-145.34,-158.85,-82,1
1710696113,100.00,777.07,796.83,164,-145.34,-158.85,-82,1
1710696413,100.00,776.98,796.74,164,-145.34,-158.85,-82,1
1710696713,100.00,776.96,796.72,164,-145.34,-158.85,-81,1
1710697013,100.00,776.89,796.65,164,-145.34,-158.85,-82,1
1710697313,100.00,776.97,796.73,164,-145.34,-158.85,-82,1
1710697614,100.00,777.06,796.82,164,-145.34,-158.85,-81,1
1710697914,100.00,776.80,796.56,164,-145.34,-158.85,-82,1
1710698214,100.00,776.80,796.56,164,-145.34,-158.85,-81,1
1710698514,100.00,777.01,796.77,164,-145.34,-158.85,-81,1
1710698814,100.00,777.09,796.85,164,-145.34,-158.85,-81,1
1710699114,100.00,777.30,797.05,164,-145.34,-158.85,-81,1
1710699414,100.00,777.50,797.26,164,-145.34,-158.85,-82,1
1710699714,100.00,777.76,797.52,164,-145.34,-158.85,-81,1
1710700014,100.00,777.71,797.47,164,-145.34,-158.85,-82,1
1710700314,100.00,777.71,797.47,164,-145.34,-158.85,-82,1
1710700614,100.00,778.00,797.76,164,-145.34,-158.85,-82,1
1710700914,100.00,778.32,798.08,164,-145.34,-158.85,-82,1
1710701214,100.00,778.31,798.07,164,-145.34,-158.85,-82,1
1710701514,100.00,778.52,798.27,164,-145.34,-158.85,-82,1
1710701814,100.00,778.70,798.46,164,-145.34,-158.85,-82,1
1710702114,100.00,778.59,798.35,164,-145.34,-158.85,-82,1
1710702414,100.00,778.68,798.44,164,-145.34,-158.85,-82,1
1710702714,100.00,778.66,798.42,164,-145.34,-158.85,-82,1
1710703014,100.00,778.80,798.56,164,-145.34,-158.85,-81,1
1710703314,100.00,778.79,798.55,164,-145.34,-158.85,-81,1
1710703615,100.00,778.61,798.37,164,-145.34,-158.85,-82,1
1710703915,100.00,778.79,798.55,164,-145.34,-158.85,-81,1
1710704215,100.00,778.92,798.67,164,-145.34,-158.85,-81,1
1710704515,100.00,778.80,798.56,164,-145.34,-158.85,-81,1
1710704815,100.00,778.85,798.60,164,-145.34,-158.85,-81,1
1710705115,100.00,778.81,798.57,164,-145.34,-158.85,-81,1
1710705415,100.00,778.59,798.35,164,-145.34,-158.85,-84,1
1710705715,100.00,778.69,798.45,164,-145.34,-158.85,-83,1
1710706015,100.00,778.78,798.54,164,-145.34,-158.85,-84,1
1710706315,100.00,778.52,798.28,164,-145.34,-158.85,-83,1
1710706615,100.00,778.55,798.31,164,-145.34,-158.85,-83,1
1710706915,100.00,778.54,798.30,164,-145.34,-158.85,-83,1
1710707215,100.00,778.52,798.28,164,-145.34,-158.85,-83,1
1710707515,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1710707815,100.00,778.59,798.35,164,-145.34,-158.85,-83,1
1710708115,100.00,778.45,798.21,164,-145.34,-158.85,-83,1
1710708415,100.00,778.45,798.21,164,-145.34,-158.85,-83,1
1710708715,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1710709015,100.00,778.32,798.08,164,-145.34,-158.85,-83,1
1710709315,100.00,778.56,798.32,164,-145.34,-158.85,-82,1
1710709616,100.00,778.56,798.32,164,-145.34,-158.85,-83,1
1710709916,100.00,778.46,798.22,164,-145.34,-158.85,-83,1
1710710216,100.00,778.31,798.07,164,-145.34,-158.85,-82,1
1710710516,100.00,778.34,798.10,164,-145.34,-158.85,-82,1
1710710816,100.00,778.64,798.40,164,-145.34,-158.85,-82,1
1710711116,100.00,778.58,798.34,164,-145.34,-158.85,-82,1
1710711416,100.00,778.78,798.54,164,-145.34,-158.85,-83,1
1710711716,100.00,778.66,798.42,164,-145.34,-158.85,-83,1
1710712016,100.00,778.54,798.30,164,-145.34,-158.85,-83,1
1710712316,100.00,778.79,798.55,164,-145.34,-158.85,-82,1
1710712616,100.00,778.69,798.45,164,-145.34,-158.85,-82,1
1710712916,100.00,778.54,798.30,164,-145.34,-158.85,-82,1
1710713216,100.00,778.64,798.40,164,-145.34,-158.85,-83,1
1710713516,100.00,778.54,798.30,164,-145.34,-158.85,-83,1
1710713816,100.00,778.55,798.30,164,-145.34,-158.85,-83,1
1710714116,100.00,778.64,798.40,164,-145.34,-158.85,-83,1
1710714416,100.00,778.88,798.64,164,-145.34,-158.85,-83,1
1710714716,100.00,778.77,798.53,164,-145.34,-158.85,-83,1
1710715016,100.00,778.89,798.65,164,-145.34,-158.85,-83,1
1710715317,100.00,778.95,798.71,164,-145.34,-158.85,-83,1
1710715617,100.00,778.83,798.59,164,-145.34,-158.85,-83,1
1710715917,100.00,778.79,798.55,164,-145.34,-158.85,-83,1
1710716217,100.00,778.86,798.62,164,-145.34,-158.85,-83,1
1710716517,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1710716817,100.00,778.91,798.67,164,-145.34,-158.85,-83,1
1710717117,100.00,778.92,798.68,164,-145.34,-158.85,-82,1
1710717417,100.00,778.70,798.46,164,-145.34,-158.85,-83,1
1710717717,100.00,778.85,798.61,164,-145.34,-158.85,-83,1
1710718017,100.00,778.74,798.49,164,-145.34,-158.85,-83,1
1710718317,100.00,778.80,798.56,164,-145.34,-158.85,-83,1
1710718617,100.00,778.90,798.66,164,-145.34,-158.85,-83,1
1710718917,100.00,778.81,798.57,164,-145.34,-158.85,-83,1
1710719217,100.00,778.78,798.54,164,-145.34,-158.85,-83,1
1710719517,100.00,778.87,798.63,164,-145.34,-158.85,-83,1
1710719817,100.00,778.86,798.62,164,-145.34,-158.85,-83,1
1710720117,100.00,778.76,798.52,164,-145.34,-158.85,-83,1
1710720417,100.00,778.76,798.52,164,-145.34,-158.85,-83,1
1710720718,100.00,778.76,798.52,164,-145.34,-158.85,-83,1
1710721018,100.00,779.04,798.80,164,-145.34,-158.85,-83,1
1710721318,100.00,778.80,798.56,164,-145.34,-158.85,-83,1
1710721618,100.00,778.73,798.49,164,-145.34,-158.85,-83,1
1710721918,100.00,778.89,798.65,164,-145.34,-158.85,-83,1
1710722218,100.00,778.85,798.61,164,-145.34,-158.85,-83,1
1710722518,100.00,778.89,798.65,164,-145.34,-158.85,-83,1
1710722818,100.00,778.91,798.67,164,-145.34,-158.85,-83,1
1710723118,100.00,779.00,798.76,164,-145.34,-158.85,-83,1
1710723418,100.00,778.93,798.69,164,-145.34,-158.85,-82,1
1710723718,100.00,779.02,798.78,164,-145.34,-158.85,-83,1
1710724018,100.00,778.90,798.66,164,-145.34,-158.85,-83,1
1710724318,100.00,778.70,798.46,164,-145.34,-158.85,-83,1
1710724618,100.00,778.94,798.70,164,-145.34,-158.85,-83,1
1710724918,100.00,778.84,798.60,164,-145.34,-158.85,-83,1
1710725218,100.00,778.93,798.69,164,-145.34,-158.85,-83,1
1710725518,100.00,778.97,798.73,164,-145.34,-158.85,-83,1
1710725818,100.00,778.98,798.74,164,-145.34,-158.85,-83,1
1710726118,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1710726418,100.00,779.02,798.77,164,-145.34,-158.85,-83,1
1710726718,100.00,779.18,798.94,164,-145.34,-158.85,-83,1
1710727019,100.00,778.99,798.75,164,-145.34,-158.85,-83,1
1710727319,100.00,778.83,798.59,164,-145.34,-158.85,-83,1
1710727619,100.00,779.00,798.76,164,-145.34,-158.85,-83,1
1710727919,100.00,779.07,798.83,164,-145.34,-158.85,-82,1
1710728219,100.00,779.19,798.95,164,-145.34,-158.85,-83,1
1710728519,100.00,779.11,798.87,164,-145.34,-158.85,-83,1
1710728819,100.00,779.17,798.93,164,-145.34,-158.85,-83,1
1710729119,100.00,779.01,798.77,164,-145.34,-158.85,-83,1
1710729419,100.00,779.01,798.76,164,-145.34,-158.85,-83,1
1710729719,100.00,779.08,798.84,164,-145.34,-158.85,-83,1
1710730019,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1710730319,100.00,778.93,798.68,164,-145.34,-158.85,-83,1
1710730619,100.00,778.78,798.54,164,-145.34,-158.85,-83,1
1710730919,100.00,778.86,798.62,164,-145.34,-158.85,-83,1
1710731219,100.00,779.18,798.94,164,-145.34,-158.85,-83,1
1710731519,100.00,779.21,798.97,164,-145.34,-158.85,-83,1
1710731819,100.00,779.43,799.19,164,-145.34,-158.85,-83,1
1710732119,100.00,779.56,799.31,164,-145.34,-158.85,-83,1
1710732419,100.00,779.38,799.14,164,-145.34,-158.85,-83,1
1710732719,100.00,779.46,799.22,164,-145.34,-158.85,-83,1
1710733020,100.00,779.24,799.00,164,-145.34,-158.85,-83,1
1710733320,100.00,779.19,798.95,164,-145.34,-158.85,-84,1
1710733620,100.00,779.03,798.79,164,-145.34,-158.85,-84,1
1710733920,100.00,779.04,798.80,164,-145.34,-158.85,-83,1
1710734220,100.00,779.02,798.78,164,-145.34,-158.85,-84,1
1710734520,100.00,779.03,798.79,164,-145.34,-158.85,-84,1
1710734820,100.00,779.06,798.82,164,-145.34,-158.85,-83,1
1710735120,100.00,779.09,798.85,164,-145.34,-158.85,-84,1
1710735420,100.00,779.14,798.90,164,-145.34,-158.85,-84,1
1710735720,100.00,779.11,798.87,164,-145.34,-158.85,-83,1
1710736020,100.00,779.06,798.82,164,-145.34,-158.85,-83,1
1710736320,100.00,778.99,798.75,164,-145.34,-158.85,-83,1
1710736620,100.00,779.11,798.86,164,-145.34,-158.85,-83,1
1710736920,100.00,779.12,798.88,164,-145.34,-158.85,-83,1
1710737220,100.00,779.03,798.79,164,-145.34,-158.85,-83,1
1710737520,100.00,778.93,798.69,164,-145.34,-158.85,-84,1
1710737820,100.00,778.91,798.66,164,-145.34,-158.85,-83,1
1710738120,100.00,778.95,798.71,164,-145.34,-158.85,-83,1
1710738420,100.00,779.01,798.77,164,-145.34,-158.85,-83,1
1710738720,100.00,779.03,798.79,164,-145.34,-158.85,-83,1
1710739020,100.00,779.11,798.87,164,-145.34,-158.85,-83,1
1710739321,100.00,779.05,798.80,164,-145.34,-158.85,-83,1
1710739621,100.00,778.98,798.74,164,-145.34,-158.85,-83,1
1710739921,100.00,778.97,798.72,164,-145.34,-158.85,-83,1
1710740221,100.00,778.89,798.64,164,-145.34,-158.85,-84,1
1710740521,100.00,778.91,798.67,164,-145.34,-158.85,-84,1
1710740821,100.00,778.85,798.60,164,-145.34,-158.85,-84,1
1710741121,100.00,778.77,798.53,164,-145.34,-158.85,-83,1
1710741421,100.00,778.84,798.60,164,-145.34,-158.85,-84,1
1710741721,100.00,779.02,798.78,164,-145.34,-158.85,-84,1
1710742021,100.00,778.69,798.45,164,-145.34,-158.85,-83,1
1710742321,100.00,778.71,798.47,164,-145.34,-158.85,-83,1
1710742621,100.00,778.98,798.74,164,-145.34,-158.85,-84,1
1710742921,100.00,778.88,798.64,164,-145.34,-158.85,-84,1
1710743221,100.00,778.95,798.71,164,-145.34,-158.85,-84,1
1710743521,100.00,779.08,798.84,164,-145.34,-158.85,-83,1
1710743821,100.00,778.96,798.71,164,-145.34,-158.85,-83,1
1710744121,100.00,778.92,798.68,164,-145.34,-158.85,-84,1
1710744725,100.00,779.19,798.95,164,-145.34,-158.85,-84,1
1710745025,100.00,779.14,798.90,164,-145.34,-158.85,-85,1
1710745325,100.00,779.23,798.99,164,-145.34,-158.85,-84,1
1710745625,100.00,779.17,798.93,164,-145.34,-158.85,-84,1
1710745925,100.00,779.00,798.76,164,-145.34,-158.85,-83,1
1710746225,100.00,778.86,798.62,164,-145.34,-158.85,-83,1
1710746525,100.00,778.85,798.61,164,-145.34,-158.85,-83,1
1710746825,100.00,778.96,798.72,164,-145.34,-158.85,-85,1
1710747125,100.00,779.07,798.83,164,-145.34,-158.85,-84,1
1710747425,100.00,778.72,798.48,164,-145.34,-158.85,-83,1
1710747725,100.00,778.29,798.05,164,-145.34,-158.85,-83,1
1710748025,100.00,778.00,797.76,164,-145.34,-158.85,-83,1
1710748325,100.00,778.23,797.99,164,-145.34,-158.85,-84,1
1710748625,100.00,778.22,797.97,164,-145.34,-158.85,-82,1
1710748925,100.00,777.95,797.71,164,-145.34,-158.85,-83,1
1710749225,100.00,778.13,797.89,164,-145.34,-158.85,-82,1
1710749525,100.00,778.09,797.85,164,-145.34,-158.85,-83,1
1710749825,100.00,778.23,797.99,164,-145.34,-158.85,-83,1
1710750125,100.00,778.16,797.91,164,-145.34,-158.85,-82,1
1710750426,100.00,778.11,797.87,164,-145.34,-158.85,-82,1
1710750726,100.00,778.11,797.87,164,-145.34,-158.85,-82,1
1710751026,100.00,777.97,797.72,164,-145.34,-158.85,-82,1
1710751326,100.00,777.97,797.73,164,-145.34,-158.85,-82,1
1710751626,100.00,778.09,797.84,164,-145.34,-158.85,-82,1
1710751926,100.00,778.22,797.98,164,-145.34,-158.85,-81,1
1710752226,100.00,778.08,797.84,164,-145.34,-158.85,-82,1
1710752526,100.00,777.95,797.71,164,-145.34,-158.85,-82,1
1710752826,100.00,777.90,797.66,164,-145.34,-158.85,-82,1
1710753126,100.00,777.67,797.42,164,-145.34,-158.85,-82,1
1710753426,100.00,777.61,797.37,164,-145.34,-158.85,-82,1
1710753726,100.00,777.48,797.24,164,-145.34,-158.85,-82,1
1710754026,100.00,777.63,797.39,164,-145.34,-158.85,-81,1
1710754326,100.00,777.73,797.49,164,-145.34,-158.85,-81,1
1710754626,100.00,777.53,797.29,164,-145.34,-158.85,-81,1
1710754926,100.00,777.41,797.17,164,-145.34,-158.85,-82,1
1710755226,100.00,777.54,797.30,164,-145.34,-158.85,-83,1
1710755526,100.00,777.09,796.85,164,-145.34,-158.85,-82,1
1710755826,100.00,776.93,796.69,164,-145.34,-158.85,-83,1
1710756127,100.00,777.07,796.83,164,-145.34,-158.85,-82,1
1710756427,100.00,777.09,796.85,164,-145.34,-158.85,-80,1
1710757033,100.00,777.00,796.76,164,-145.34,-158.85,-81,1
1710757333,100.00,776.82,796.57,164,-145.34,-158.85,-82,1
1710757633,100.00,776.55,796.31,164,-145.34,-158.85,-81,1
1710757933,100.00,776.42,796.17,164,-145.34,-158.85,-82,1
1710758233,100.00,776.16,795.92,164,-145.34,-158.85,-82,1
1710758533,100.00,776.26,796.02,164,-145.34,-158.85,-84,1
1710758833,100.00,775.93,795.69,164,-145.34,-158.85,-81,1
1710759133,100.00,776.46,796.22,164,-145.34,-158.85,-82,1
1710759433,100.00,776.05,795.81,164,-145.34,-158.85,-83,1
1710759733,100.00,775.95,795.70,164,-145.34,-158.85,-82,1
1710760033,100.00,776.16,795.92,164,-145.34,-158.85,-83,1
1710760333,100.00,775.65,795.41,164,-145.34,-158.85,-82,1
1710760633,100.00,776.02,795.78,164,-145.34,-158.85,-82,1
1710760936,100.00,776.21,795.97,164,-145.34,-158.85,-82,1
1710761237,100.00,776.28,796.04,164,-145.34,-158.85,-84,1
1710761537,100.00,776.28,796.03,164,-145.34,-158.85,-83,1
1710761837,100.00,776.51,796.27,164,-145.34,-158.85,-81,1
1710762137,100.00,776.21,795.97,164,-145.34,-158.85,-81,1
1710762437,100.00,776.30,796.06,164,-145.34,-158.85,-83,1
1710762737,100.00,775.74,795.50,164,-145.34,-158.85,-82,1
1710763037,100.00,776.30,796.06,164,-145.34,-158.85,-81,1
1710763337,100.00,776.13,795.89,164,-145.34,-158.85,-81,1
1710763637,100.00,775.78,795.53,164,-145.34,-158.85,-81,1
1710763937,100.00,775.93,795.69,164,-145.34,-158.85,-82,1
1710764237,100.00,776.04,795.80,164,-145.34,-158.85,-81,1
1710764537,100.00,776.37,796.13,164,-145.34,-158.85,-82,1
1710764837,100.00,776.06,795.82,164,-145.34,-158.85,-84,1
1710765137,100.00,776.02,795.78,164,-145.34,-158.85,-83,1
1710765437,100.00,776.05,795.81,164,-145.34,-158.85,-83,1
1710765737,100.00,776.05,795.81,164,-145.34,-158.85,-82,1
1710766037,100.00,776.43,796.19,164,-145.34,-158.85,-82,1
1710766338,100.00,776.31,796.07,164,-145.34,-158.85,-81,1
1710766638,100.00,776.05,795.81,164,-145.34,-158.85,-84,1
1710766938,100.00,775.97,795.73,164,-145.34,-158.85,-81,1
1710767238,100.00,775.81,795.56,164,-145.34,-158.85,-83,1
1710767842,100.00,776.14,795.90,164,-145.34,-158.85,-81,1
1710768142,100.00,776.20,795.96,164,-145.34,-158.85,-82,1
1710768442,100.00,775.96,795.72,164,-145.34,-158.85,-81,1
1710768742,100.00,775.95,795.71,164,-145.34,-158.85,-83,1
1710769042,100.00,776.29,796.04,164,-145.34,-158.85,-81,1
1710769342,100.00,776.00,795.76,164,-145.34,-158.85,-81,1
1710769642,100.00,776.26,796.02,164,-145.34,-158.85,-82,1
1710769942,100.00,776.18,795.94,164,-145.34,-158.85,-81,1
1710770242,100.00,776.33,796.09,164,-145.34,-158.85,-80,1
1710770542,100.00,776.20,795.96,164,-145.34,-158.85,-80,1
1710770842,100.00,775.91,795.67,164,-145.34,-158.85,-82,1
1710771142,100.00,776.13,795.89,164,-145.34,-158.85,-79,1
1710771442,100.00,776.31,796.07,164,-145.34,-158.85,-80,1
1710771745,100.00,776.13,795.89,164,-145.34,-158.85,-82,1
1710772045,100.00,775.76,795.52,164,-145.34,-158.85,-82,1
1710772346,100.00,775.95,795.71,164,-145.34,-158.85,-83,1
1710772646,100.00,776.38,796.14,164,-145.34,-158.85,-83,1
1710772946,100.00,776.44,796.20,164,-145.34,-158.85,-82,1
1710773246,100.00,776.67,796.43,164,-145.34,-158.85,-82,1
1710773546,100.00,776.48,796.24,164,-145.34,-158.85,-82,1
1710773846,100.00,776.56,796.32,164,-145.34,-158.85,-82,1
1710774146,100.00,776.57,796.33,164,-145.34,-158.85,-83,1
1710774446,100.00,776.79,796.55,164,-145.34,-158.85,-83,1
1710774746,100.00,776.63,796.39,164,-145.34,-158.85,-84,1
1710775046,100.00,776.51,796.27,164,-145.34,-158.85,-83,1
1710775346,100.00,776.44,796.20,164,-145.34,-158.85,-83,1
1710775646,100.00,776.62,796.38,164,-145.34,-158.85,-83,1
1710775946,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1710776246,100.00,776.31,796.06,164,-145.34,-158.85,-83,1
1710776546,100.00,776.38,796.14,164,-145.34,-158.85,-83,1
1710776846,100.00,776.34,796.10,164,-145.34,-158.85,-83,1
1710777146,100.00,776.24,796.00,164,-145.34,-158.85,-83,1
1710777446,100.00,776.50,796.25,164,-145.34,-158.85,-84,1
1710777746,100.00,776.55,796.31,164,-145.34,-158.85,-83,1
1710778047,100.00,776.71,796.47,164,-145.34,-158.85,-83,1
1710778347,100.00,776.48,796.24,164,-145.34,-158.85,-83,1
1710778647,100.00,776.47,796.23,164,-145.34,-158.85,-84,1
1710778947,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1710779247,100.00,776.41,796.17,164,-145.34,-158.85,-83,1
1710779547,100.00,776.49,796.25,164,-145.34,-158.85,-83,1
1710779847,100.00,776.84,796.60,164,-145.34,-158.85,-83,1
1710780147,100.00,776.77,796.53,164,-145.34,-158.85,-83,1
1710780447,100.00,776.82,796.57,164,-145.34,-158.85,-82,1
1710780747,100.00,776.80,796.56,164,-145.34,-158.85,-83,1
1710781047,100.00,776.94,796.70,164,-145.34,-158.85,-83,1
1710781347,100.00,776.57,796.33,164,-145.34,-158.85,-83,1
1710781647,100.00,776.89,796.65,164,-145.34,-158.85,-83,1
1710781947,100.00,776.89,796.64,164,-145.34,-158.85,-82,1
1710782247,100.00,777.08,796.84,164,-145.34,-158.85,-83,1
1710782547,100.00,777.16,796.92,164,-145.34,-158.85,-83,1
1710782847,100.00,776.94,796.70,164,-145.34,-158.85,-83,1
1710783148,100.00,777.00,796.76,164,-145.34,-158.85,-83,1
1710783448,100.00,776.97,796.72,164,-145.34,-158.85,-83,1
1710783748,100.00,777.10,796.86,164,-145.34,-158.85,-83,1
1710784048,100.00,777.10,796.86,164,-145.34,-158.85,-83,1
1710784348,100.00,777.50,797.26,164,-145.34,-158.85,-83,1
1710784648,100.00,777.46,797.22,164,-145.34,-158.85,-83,1
1710784948,100.00,777.44,797.20,164,-145.34,-158.85,-83,1
1710785248,100.00,777.45,797.21,164,-145.34,-158.85,-83,1
1710785548,100.00,777.45,797.21,164,-145.34,-158.85,-84,1
1710785848,100.00,777.45,797.20,164,-145.34,-158.85,-84,1
1710786148,100.00,777.35,797.11,164,-145.34,-158.85,-83,1
1710786448,100.00,777.51,797.27,164,-145.34,-158.85,-83,1
1710786748,100.00,777.35,797.11,164,-145.34,-158.85,-84,1
1710787048,100.00,777.51,797.27,164,-145.34,-158.85,-83,1
1710787348,100.00,777.42,797.18,164,-145.34,-158.85,-84,1
1710787648,100.00,777.49,797.25,164,-145.34,-158.85,-84,1
1710787948,100.00,777.50,797.26,164,-145.34,-158.85,-83,1
1710788248,100.00,777.57,797.33,164,-145.34,-158.85,-83,1
1710788548,100.00,777.49,797.25,164,-145.34,-158.85,-83,1
1710788849,100.00,777.45,797.21,164,-145.34,-158.85,-82,1
1710789149,100.00,777.60,797.36,164,-145.34,-158.85,-82,1
1710789449,100.00,777.57,797.33,164,-145.34,-158.85,-83,1
1710789749,100.00,777.64,797.40,164,-145.34,-158.85,-84,1
1710790049,100.00,777.64,797.40,164,-145.34,-158.85,-83,1
1710790349,100.00,777.55,797.31,164,-145.34,-158.85,-84,1
1710790649,100.00,777.68,797.44,164,-145.34,-158.85,-83,1
1710790949,100.00,777.57,797.33,164,-145.34,-158.85,-84,1
1710791249,100.00,777.66,797.42,164,-145.34,-158.85,-83,1
1710791549,100.00,777.46,797.22,164,-145.34,-158.85,-83,1
1710791849,100.00,777.66,797.42,164,-145.34,-158.85,-83,1
1710792149,100.00,777.50,797.26,164,-145.34,-158.85,-83,1
1710792449,100.00,777.67,797.43,164,-145.34,-158.85,-83,1
1710792749,100.00,777.50,797.26,164,-145.34,-158.85,-83,1
1710793049,100.00,777.64,797.40,164,-145.34,-158.85,-83,1
1710793349,100.00,777.54,797.30,164,-145.34,-158.85,-83,1
1710793649,100.00,777.75,797.51,164,-145.34,-158.85,-83,1
1710793949,100.00,777.55,797.31,164,-145.34,-158.85,-83,1
1710794249,100.00,777.45,797.21,164,-145.34,-158.85,-83,1
1710794549,100.00,777.55,797.31,164,-145.34,-158.85,-83,1
1710794850,100.00,777.65,797.41,164,-145.34,-158.85,-83,1
1710795150,100.00,777.67,797.42,164,-145.34,-158.85,-83,1
1710795450,100.00,777.65,797.41,164,-145.34,-158.85,-83,1
1710795750,100.00,777.70,797.46,164,-145.34,-158.85,-83,1
1710796050,100.00,777.90,797.66,164,-145.34,-158.85,-84,1
1710796350,100.00,777.79,797.55,164,-145.34,-158.85,-83,1
1710796650,100.00,777.98,797.74,164,-145.34,-158.85,-83,1
1710796950,100.00,778.11,797.87,164,-145.34,-158.85,-83,1
1710797250,100.00,777.90,797.66,164,-145.34,-158.85,-83,1
1710797550,100.00,777.90,797.66,164,-145.34,-158.85,-83,1
1710797850,100.00,778.07,797.83,164,-145.34,-158.85,-83,1
1710798150,100.00,777.97,797.73,164,-145.34,-158.85,-83,1
1710798450,100.00,778.15,797.91,164,-145.34,-158.85,-83,1
1710798750,100.00,777.96,797.72,164,-145.34,-158.85,-84,1
1710799050,100.00,778.22,797.98,164,-145.34,-158.85,-83,1
1710799350,100.00,778.22,797.98,164,-145.34,-158.85,-84,1
1710799650,100.00,778.15,797.91,164,-145.34,-158.85,-83,1
1710799950,100.00,778.16,797.92,164,-145.34,-158.85,-83,1
1710800250,100.00,778.18,797.94,164,-145.34,-158.85,-83,1
1710800550,100.00,778.17,797.93,164,-145.34,-158.85,-82,1
1710800851,100.00,778.24,798.00,164,-145.34,-158.85,-84,1
1710801151,100.00,778.10,797.86,164,-145.34,-158.85,-84,1
1710801451,100.00,778.23,797.99,164,-145.34,-158.85,-83,1
1710801751,100.00,778.42,798.18,164,-145.34,-158.85,-84,1
1710802051,100.00,778.28,798.04,164,-145.34,-158.85,-83,1
1710802351,100.00,778.32,798.08,164,-145.34,-158.85,-83,1
1710802651,100.00,778.46,798.22,164,-145.34,-158.85,-83,1
1710802951,100.00,778.52,798.28,164,-145.34,-158.85,-83,1
1710803251,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1710803551,100.00,778.44,798.20,164,-145.34,-158.85,-83,1
1710803851,100.00,778.34,798.10,164,-145.34,-158.85,-83,1
1710804151,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1710804451,100.00,778.35,798.11,164,-145.34,-158.85,-84,1
1710804751,100.00,778.44,798.20,164,-145.34,-158.85,-83,1
1710805051,100.00,778.49,798.25,164,-145.34,-158.85,-83,1
1710805351,100.00,778.53,798.29,164,-145.34,-158.85,-83,1
1710805651,100.00,778.51,798.27,164,-145.34,-158.85,-83,1
1710805951,100.00,778.40,798.16,164,-145.34,-158.85,-83,1
1710806251,100.00,778.54,798.30,164,-145.34,-158.85,-83,1
1710806551,100.00,778.55,798.31,164,-145.34,-158.85,-84,1
1710806852,100.00,778.55,798.31,164,-145.34,-158.85,-83,1
1710807152,100.00,778.61,798.37,164,-145.34,-158.85,-83,1
1710807452,100.00,778.77,798.53,164,-145.34,-158.85,-83,1
1710807752,100.00,778.90,798.66,164,-145.34,-158.85,-83,1
1710808052,100.00,779.02,798.78,164,-145.34,-158.85,-84,1
1710808352,100.00,779.04,798.79,164,-145.34,-158.85,-83,1
1710808652,100.00,779.17,798.93,164,-145.34,-158.85,-83,1
1710808952,100.00,779.24,799.00,164,-145.34,-158.85,-83,1
1710809252,100.00,779.35,799.11,164,-145.34,-158.85,-83,1
1710809552,100.00,779.38,799.14,164,-145.34,-158.85,-83,1
1710809852,100.00,779.51,799.26,164,-145.34,-158.85,-83,1
1710810152,100.00,779.58,799.34,164,-145.34,-158.85,-83,1
1710810452,100.00,779.67,799.43,164,-145.34,-158.85,-83,1
1710810752,100.00,779.64,799.40,164,-145.34,-158.85,-82,1
1710811052,100.00,779.77,799.53,164,-145.34,-158.85,-83,1
1710811352,100.00,779.77,799.53,164,-145.34,-158.85,-82,1
1710811652,100.00,779.86,799.61,164,-145.34,-158.85,-82,1
1710811952,100.00,779.82,799.58,164,-145.34,-158.85,-83,1
1710812252,100.00,779.90,799.66,164,-145.34,-158.85,-83,1
1710812552,100.00,780.04,799.80,164,-145.34,-158.85,-83,1
1710812852,100.00,779.79,799.55,164,-145.34,-158.85,-83,1
1710813153,100.00,779.97,799.73,164,-145.34,-158.85,-83,1
1710813453,100.00,779.97,799.73,164,-145.34,-158.85,-82,1
1710813753,100.00,779.79,799.55,164,-145.34,-158.85,-83,1
1710814053,100.00,779.97,799.73,164,-145.34,-158.85,-82,1
1710814353,100.00,780.03,799.79,164,-145.34,-158.85,-83,1
1710814653,100.00,780.09,799.85,164,-145.34,-158.85,-82,1
1710814953,100.00,779.78,799.54,164,-145.34,-158.85,-82,1
1710815253,100.00,779.84,799.60,164,-145.34,-158.85,-82,1
1710815553,100.00,780.05,799.80,164,-145.34,-158.85,-83,1
1710815853,100.00,779.94,799.69,164,-145.34,-158.85,-83,1
1710816153,100.00,780.00,799.76,164,-145.34,-158.85,-82,1
1710816453,100.00,780.02,799.78,164,-145.34,-158.85,-83,1
1710816753,100.00,779.87,799.63,164,-145.34,-158.85,-82,1
1710817053,100.00,780.00,799.76,164,-145.34,-158.85,-82,1
1710817353,100.00,779.98,799.74,164,-145.34,-158.85,-82,1
1710817653,100.00,780.17,799.93,164,-145.34,-158.85,-82,1
1710817953,100.00,780.09,799.85,164,-145.34,-158.85,-83,1
1710818253,100.00,780.21,799.97,164,-145.34,-158.85,-82,1
1710818553,100.00,780.30,800.06,164,-145.34,-158.85,-83,1
1710818853,100.00,780.29,800.05,164,-145.34,-158.85,-83,1
1710819153,100.00,780.52,800.28,164,-145.34,-158.85,-82,1
1710819454,100.00,780.83,800.59,164,-145.34,-158.85,-82,1
1710819754,100.00,780.97,800.73,164,-145.34,-158.85,-83,1
1710820054,100.00,781.01,800.76,164,-145.34,-158.85,-82,1
1710820354,100.00,780.88,800.64,164,-145.34,-158.85,-83,1
1710820654,100.00,780.99,800.75,164,-145.34,-158.85,-83,1
1710820954,100.00,781.12,800.88,164,-145.34,-158.85,-83,1
1710821254,100.00,781.20,800.96,164,-145.34,-158.85,-83,1
1710821554,100.00,781.24,801.00,164,-145.34,-158.85,-83,1
1710821854,100.00,781.23,800.99,164,-145.34,-158.85,-83,1
1710822154,100.00,781.23,800.99,164,-145.34,-158.85,-83,1
1710822454,100.00,781.31,801.07,164,-145.34,-158.85,-83,1
1710822754,100.00,781.29,801.05,164,-145.34,-158.85,-83,1
1710823054,100.00,781.24,801.00,164,-145.34,-158.85,-83,1
1710823354,100.00,781.39,801.15,164,-145.34,-158.85,-84,1
1710823654,100.00,781.37,801.12,164,-145.34,-158.85,-83,1
1710823954,100.00,781.67,801.43,164,-145.34,-158.85,-83,1
1710824254,100.00,781.82,801.58,164,-145.34,-158.85,-84,1
1710824554,100.00,781.97,801.73,164,-145.34,-158.85,-83,1
1710824854,100.00,781.92,801.68,164,-145.34,-158.85,-84,1
1710825154,100.00,781.85,801.61,164,-145.34,-158.85,-84,1
1710825455,100.00,782.03,801.79,164,-145.34,-158.85,-84,1
1710825755,100.00,781.99,801.75,164,-145.34,-158.85,-84,1
1710826055,100.00,781.68,801.43,164,-145.34,-158.85,-83,1
1710826355,100.00,781.75,801.51,164,-145.34,-158.85,-83,1
1710826655,100.00,781.57,801.33,164,-145.34,-158.85,-83,1
1710826955,100.00,781.59,801.35,164,-145.34,-158.85,-83,1
1710827255,100.00,781.49,801.25,164,-145.34,-158.85,-83,1
1710827555,100.00,781.48,801.24,164,-145.34,-158.85,-83,1
1710827855,100.00,781.35,801.11,164,-145.34,-158.85,-84,1
1710828155,100.00,781.40,801.15,164,-145.34,-158.85,-84,1
1710828455,100.00,781.04,800.80,164,-145.34,-158.85,-84,1
1710828755,100.00,781.09,800.85,164,-145.34,-158.85,-83,1
1710829055,100.00,780.95,800.70,164,-145.34,-158.85,-84,1
1710829355,100.00,780.80,800.55,164,-145.34,-158.85,-85,1
1710829655,100.00,780.92,800.68,164,-145.34,-158.85,-82,1
1710829955,100.00,780.79,800.55,164,-145.34,-158.85,-80,1
1710830255,100.00,780.89,800.64,164,-145.34,-158.85,-82,1
1710830555,100.00,780.56,800.32,164,-145.34,-158.85,-79,1
1710830855,100.00,780.45,800.21,164,-145.34,-158.85,-81,1
1710831156,100.00,780.16,799.92,164,-145.34,-158.85,-80,1
1710831456,100.00,780.17,799.93,164,-145.34,-158.85,-81,1
1710831756,100.00,780.23,799.99,164,-145.34,-158.85,-81,1
1710832056,100.00,780.31,800.07,164,-145.34,-158.85,-81,1
1710832356,100.00,780.30,800.06,164,-145.34,-158.85,-80,1
1710832656,100.00,779.70,799.46,164,-145.34,-158.85,-82,1
1710832956,100.00,779.57,799.33,164,-145.34,-158.85,-81,1
1710833256,100.00,779.51,799.27,164,-145.34,-158.85,-82,1
1710833556,100.00,779.67,799.43,164,-145.34,-158.85,-82,1
1710833856,100.00,779.40,799.16,164,-145.34,-158.85,-82,1
1710834156,100.00,779.33,799.09,164,-145.34,-158.85,-81,1
1710834456,100.00,779.64,799.40,164,-145.34,-158.85,-81,1
1710834756,100.00,779.40,799.16,164,-145.34,-158.85,-81,1
1710835056,100.00,779.31,799.07,164,-145.34,-158.85,-82,1
1710835356,100.00,779.17,798.93,164,-145.34,-158.85,-81,1
1710835656,100.00,779.18,798.94,164,-145.34,-158.85,-82,1
1710835956,100.00,779.74,799.50,164,-145.34,-158.85,-82,1
1710836256,100.00,779.70,799.46,164,-145.34,-158.85,-81,1
1710836557,100.00,780.04,799.79,164,-145.34,-158.85,-81,1
1710836857,100.00,779.56,799.32,164,-145.34,-158.85,-81,1
1710837157,100.00,779.65,799.40,164,-145.34,-158.85,-81,1
1710837457,100.00,779.04,798.80,164,-145.34,-158.85,-82,1
1710837757,100.00,779.28,799.04,164,-145.34,-158.85,-83,1
1710838057,100.00,779.30,799.06,164,-145.34,-158.85,-82,1
1710838357,100.00,779.20,798.96,164,-145.34,-158.85,-83,1
1710838657,100.00,778.94,798.70,164,-145.34,-158.85,-82,1
1710838957,100.00,779.08,798.83,164,-145.34,-158.85,-81,1
1710839257,100.00,778.50,798.26,164,-145.34,-158.85,-81,1
1710839557,100.00,778.18,797.93,164,-145.34,-158.85,-82,1
1710839857,100.00,778.79,798.55,164,-145.34,-158.85,-82,1
1710840157,100.00,778.16,797.92,164,-145.34,-158.85,-80,1
1710840457,100.00,779.16,798.92,164,-145.34,-158.85,-81,1
1710840757,100.00,778.22,797.98,164,-145.34,-158.85,-80,1
1710841057,100.00,778.46,798.22,164,-145.34,-158.85,-80,1
1710841357,100.00,778.71,798.47,164,-145.34,-158.85,-81,1
1710841657,100.00,778.53,798.29,164,-145.34,-158.85,-81,1
1710841957,100.00,779.24,799.00,164,-145.34,-158.85,-81,1
1710842258,100.00,778.05,797.81,164,-145.34,-158.85,-81,1
1710842558,100.00,777.85,797.61,164,-145.34,-158.85,-82,1
1710842858,100.00,777.73,797.49,164,-145.34,-158.85,-81,1
1710843158,100.00,777.68,797.44,164,-145.34,-158.85,-80,1
1710843458,100.00,777.79,797.55,164,-145.34,-158.85,-80,1
1710843758,100.00,777.77,797.53,164,-145.34,-158.85,-81,1
1710844058,100.00,777.72,797.48,164,-145.34,-158.85,-81,1
1710844358,100.00,777.23,796.99,164,-145.34,-158.85,-80,1
1710844658,100.00,777.54,797.30,164,-145.34,-158.85,-81,1
1710844958,100.00,777.08,796.84,164,-145.34,-158.85,-81,1
1710845258,100.00,777.17,796.92,164,-145.34,-158.85,-81,1
1710845558,100.00,777.43,797.19,164,-145.34,-158.85,-80,1
1710845858,100.00,777.30,797.06,164,-145.34,-158.85,-83,1
1710846158,100.00,777.42,797.18,164,-145.34,-158.85,-82,1
1710846458,100.00,777.07,796.83,164,-145.34,-158.85,-81,1
1710846758,100.00,777.00,796.76,164,-145.34,-158.85,-81,1
1710847058,100.00,776.86,796.62,164,-145.34,-158.85,-81,1
1710847358,100.00,777.14,796.90,164,-145.34,-158.85,-82,1
1710847658,100.00,776.73,796.49,164,-145.34,-158.85,-81,1
1710847959,100.00,776.98,796.74,164,-145.34,-158.85,-83,1
1710848262,100.00,776.65,796.41,164,-145.34,-158.85,-82,1
1710848562,100.00,776.33,796.09,164,-145.34,-158.85,-82,1
1710848862,100.00,776.41,796.17,164,-145.34,-158.85,-82,1
1710849162,100.00,776.19,795.95,164,-145.34,-158.85,-81,1
1710849463,100.00,776.26,796.02,164,-145.34,-158.85,-83,1
1710849763,100.00,776.06,795.82,164,-145.34,-158.85,-82,1
1710850063,100.00,776.31,796.06,164,-145.34,-158.85,-82,1
1710850363,100.00,776.41,796.17,164,-145.34,-158.85,-82,1
1710850663,100.00,775.45,795.21,164,-145.34,-158.85,-82,1
1710850963,100.00,775.48,795.24,164,-145.34,-158.85,-82,1
1710851263,100.00,776.03,795.79,164,-145.34,-158.85,-82,1
1710851563,100.00,775.76,795.52,164,-145.34,-158.85,-83,1
1710851863,100.00,776.44,796.20,164,-145.34,-158.85,-83,1
1710852163,100.00,775.60,795.36,164,-145.34,-158.85,-83,1
1710852463,100.00,775.74,795.50,164,-145.34,-158.85,-83,1
1710852763,100.00,775.55,795.31,164,-145.34,-158.85,-83,1
1710853367,100.00,775.09,794.85,164,-145.34,-158.85,-82,1
1710853667,100.00,775.84,795.60,164,-145.34,-158.85,-82,1
1710853967,100.00,776.01,795.76,164,-145.34,-158.85,-82,1
1710854267,100.00,775.59,795.35,164,-145.34,-158.85,-83,1
1710854567,100.00,776.01,795.76,164,-145.34,-158.85,-83,1
1710854867,100.00,774.87,794.63,164,-145.34,-158.85,-83,1
1710855167,100.00,774.98,794.74,164,-145.34,-158.85,-83,1
1710855467,100.00,775.27,795.03,164,-145.34,-158.85,-80,1
1710855767,100.00,775.57,795.33,164,-145.34,-158.85,-82,1
1710856067,100.00,775.75,795.51,164,-145.34,-158.85,-81,1
1710856367,100.00,775.18,794.94,164,-145.34,-158.85,-82,1
1710856667,100.00,775.44,795.19,164,-145.34,-158.85,-81,1
1710856967,100.00,775.31,795.07,164,-145.34,-158.85,-80,1
1710857267,100.00,774.73,794.49,164,-145.34,-158.85,-80,1
1710857567,100.00,775.18,794.94,164,-145.34,-158.85,-81,1
1710857867,100.00,775.07,794.83,164,-145.34,-158.85,-81,1
1710858167,100.00,774.87,794.63,164,-145.34,-158.85,-82,1
1710858467,100.00,774.94,794.70,164,-145.34,-158.85,-82,1
1710858767,100.00,775.08,794.84,164,-145.34,-158.85,-81,1
1710859068,100.00,775.14,794.90,164,-145.34,-158.85,-82,1
1710859368,100.00,775.44,795.20,164,-145.34,-158.85,-81,1
1710859668,100.00,775.26,795.02,164,-145.34,-158.85,-81,1
1710859968,100.00,775.77,795.53,164,-145.34,-158.85,-81,1
1710860268,100.00,775.46,795.22,164,-145.34,-158.85,-81,1
1710860568,100.00,775.32,795.08,164,-145.34,-158.85,-81,1
1710860868,100.00,775.25,795.01,164,-145.34,-158.85,-81,1
1710861168,100.00,775.73,795.49,164,-145.34,-158.85,-81,1
1710861468,100.00,776.01,795.77,164,-145.34,-158.85,-81,1
1710861768,100.00,775.93,795.69,164,-145.34,-158.85,-80,1
1710862068,100.00,775.74,795.50,164,-145.34,-158.85,-81,1
1710862368,100.00,776.09,795.85,164,-145.34,-158.85,-81,1
1710862668,100.00,776.20,795.96,164,-145.34,-158.85,-81,1
1710862968,100.00,776.23,795.99,164,-145.34,-158.85,-80,1
1710863268,100.00,776.23,795.99,164,-145.34,-158.85,-80,1
1710863568,100.00,776.14,795.90,164,-145.34,-158.85,-80,1
1710863868,100.00,775.94,795.70,164,-145.34,-158.85,-80,1
1710864168,100.00,776.28,796.04,164,-145.34,-158.85,-80,1
1710864469,100.00,776.28,796.04,164,-145.34,-158.85,-80,1
1710864769,100.00,776.30,796.06,164,-145.34,-158.85,-80,1
1710865069,100.00,776.40,796.16,164,-145.34,-158.85,-81,1
1710865369,100.00,776.73,796.49,164,-145.34,-158.85,-80,1
1710865669,100.00,777.01,796.77,164,-145.34,-158.85,-80,1
1710865969,100.00,777.16,796.92,164,-145.34,-158.85,-80,1
1710866269,100.00,777.41,797.17,164,-145.34,-158.85,-80,1
1710866569,100.00,777.52,797.28,164,-145.34,-158.85,-80,1
1710866869,100.00,777.74,797.50,164,-145.34,-158.85,-81,1
1710867169,100.00,778.22,797.98,164,-145.34,-158.85,-81,1
1710867469,100.00,778.31,798.07,164,-145.34,-158.85,-81,1
1710867769,100.00,778.71,798.47,164,-145.34,-158.85,-80,1
1710868069,100.00,778.92,798.68,164,-145.34,-158.85,-81,1
1710868369,100.00,779.15,798.91,164,-145.34,-158.85,-80,1
1710868669,100.00,779.35,799.11,164,-145.34,-158.85,-80,1
1710868969,100.00,779.40,799.16,164,-145.34,-158.85,-81,1
1710869269,100.00,779.53,799.29,164,-145.34,-158.85,-80,1
1710869569,100.00,779.75,799.51,164,-145.34,-158.85,-80,1
1710869869,100.00,780.00,799.76,164,-145.34,-158.85,-80,1
1710870170,100.00,780.21,799.97,164,-145.34,-158.85,-80,1
1710870470,100.00,780.42,800.18,164,-145.34,-158.85,-80,1
1710870770,100.00,780.54,800.30,164,-145.34,-158.85,-80,1
1710871070,100.00,780.71,800.46,164,-145.34,-158.85,-80,1
1710871370,100.00,780.90,800.65,164,-145.34,-158.85,-80,1
1710871670,100.00,780.98,800.74,164,-145.34,-158.85,-80,1
1710871970,100.00,781.07,800.83,164,-145.34,-158.85,-80,1
1710872270,100.00,781.15,800.91,164,-145.34,-158.85,-81,1
1710872570,100.00,781.23,800.99,164,-145.34,-158.85,-81,1
1710872870,100.00,781.49,801.25,164,-145.34,-158.85,-82,1
1710873170,100.00,781.40,801.16,164,-145.34,-158.85,-82,1
1710873470,100.00,781.40,801.16,164,-145.34,-158.85,-82,1
1710873770,100.00,781.39,801.15,164,-145.34,-158.85,-80,1
1710874070,100.00,781.48,801.24,164,-145.34,-158.85,-81,1
1710874370,100.00,781.54,801.30,164,-145.34,-158.85,-81,1
1710874670,100.00,781.72,801.48,164,-145.34,-158.85,-81,1
1710874970,100.00,781.70,801.45,164,-145.34,-158.85,-80,1
1710875270,100.00,781.72,801.48,164,-145.34,-158.85,-81,1
1710875570,100.00,781.81,801.57,164,-145.34,-158.85,-81,1
1710875870,100.00,782.00,801.76,164,-145.34,-158.85,-80,1
1710876474,100.00,782.14,801.90,164,-145.34,-158.85,-81,1
1710876774,100.00,782.22,801.98,164,-145.34,-158.85,-80,1
1710877074,100.00,782.26,802.02,164,-145.34,-158.85,-80,1
1710877374,100.00,782.35,802.11,164,-145.34,-158.85,-81,1
1710877674,100.00,782.40,802.16,164,-145.34,-158.85,-81,1
1710877974,100.00,782.54,802.30,164,-145.34,-158.85,-80,1
1710878274,100.00,782.65,802.41,164,-145.34,-158.85,-81,1
1710878574,100.00,782.76,802.52,164,-145.34,-158.85,-80,1
1710878874,100.00,782.90,802.66,164,-145.34,-158.85,-81,1
1710879174,100.00,782.97,802.73,164,-145.34,-158.85,-81,1
1710879474,100.00,783.07,802.83,164,-145.34,-158.85,-81,1
1710879774,100.00,783.17,802.93,164,-145.34,-158.85,-80,1
1710880074,100.00,783.23,802.99,164,-145.34,-158.85,-81,1
1710880374,100.00,783.33,803.09,164,-145.34,-158.85,-81,1
1710880674,100.00,783.54,803.30,164,-145.34,-158.85,-81,1
1710880974,100.00,783.55,803.31,164,-145.34,-158.85,-81,1
1710881274,100.00,783.46,803.21,164,-145.34,-158.85,-80,1
1710881574,100.00,783.52,803.28,164,-145.34,-158.85,-81,1
1710881875,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1710882175,100.00,783.67,803.43,164,-145.34,-158.85,-82,1
1710882475,100.00,783.74,803.50,164,-145.34,-158.85,-79,1
1710882775,100.00,783.69,803.45,164,-145.34,-158.85,-80,1
1710883075,100.00,783.82,803.58,164,-145.34,-158.85,-80,1
1710883375,100.00,783.89,803.65,164,-145.34,-158.85,-80,1
1710883675,100.00,783.87,803.63,164,-145.34,-158.85,-80,1
1710883975,100.00,783.92,803.68,164,-145.34,-158.85,-80,1
1710884275,100.00,783.98,803.74,164,-145.34,-158.85,-80,1
1710884575,100.00,784.06,803.82,164,-145.34,-158.85,-80,1
1710884875,100.00,784.09,803.85,164,-145.34,-158.85,-80,1
1710885175,100.00,784.12,803.88,164,-145.34,-158.85,-80,1
1710885475,100.00,784.12,803.88,164,-145.34,-158.85,-80,1
1710885775,100.00,784.06,803.82,164,-145.34,-158.85,-80,1
1710886075,100.00,784.04,803.80,164,-145.34,-158.85,-80,1
1710886375,100.00,783.96,803.72,164,-145.34,-158.85,-80,1
1710886675,100.00,783.97,803.73,164,-145.34,-158.85,-79,1
1710886975,100.00,783.94,803.70,164,-145.34,-158.85,-80,1
1710887275,100.00,783.74,803.50,164,-145.34,-158.85,-80,1
1710887575,100.00,783.67,803.43,164,-145.34,-158.85,-80,1
1710887876,100.00,783.77,803.53,164,-145.34,-158.85,-80,1
1710888176,100.00,783.58,803.34,164,-145.34,-158.85,-80,1
1710888476,100.00,783.59,803.35,164,-145.34,-158.85,-80,1
1710888776,100.00,783.36,803.12,164,-145.34,-158.85,-80,1
1710889076,100.00,783.51,803.27,164,-145.34,-158.85,-81,1
1710889376,100.00,783.28,803.04,164,-145.34,-158.85,-81,1
1710889676,100.00,783.20,802.96,164,-145.34,-158.85,-81,1
1710889976,100.00,783.13,802.89,164,-145.34,-158.85,-81,1
1710890276,100.00,783.34,803.10,164,-145.34,-158.85,-81,1
1710890576,100.00,783.14,802.90,164,-145.34,-158.85,-80,1
1710890876,100.00,783.16,802.92,164,-145.34,-158.85,-82,1
1710891176,100.00,783.12,802.88,164,-145.34,-158.85,-81,1
1710891476,100.00,783.39,803.15,164,-145.34,-158.85,-81,1
1710891776,100.00,783.13,802.89,164,-145.34,-158.85,-81,1
1710892076,100.00,783.23,802.99,164,-145.34,-158.85,-81,1
1710892376,100.00,783.03,802.79,164,-145.34,-158.85,-81,1
1710892676,100.00,783.05,802.80,164,-145.34,-158.85,-81,1
1710892976,100.00,782.75,802.51,164,-145.34,-158.85,-80,1
1710893276,100.00,782.99,802.75,164,-145.34,-158.85,-81,1
1710893576,100.00,783.12,802.88,164,-145.34,-158.85,-80,1
1710893876,100.00,783.43,803.18,164,-145.34,-158.85,-81,1
1710894177,100.00,783.26,803.02,164,-145.34,-158.85,-80,1
1710894477,100.00,783.15,802.91,164,-145.34,-158.85,-80,1
1710894777,100.00,782.94,802.70,164,-145.34,-158.85,-81,1
1710895077,100.00,782.93,802.69,164,-145.34,-158.85,-81,1
1710895377,100.00,783.06,802.82,164,-145.34,-158.85,-81,1
1710895677,100.00,782.97,802.73,164,-145.34,-158.85,-79,1
1710895977,100.00,783.02,802.78,164,-145.34,-158.85,-79,1
1710896277,100.00,782.85,802.61,164,-145.34,-158.85,-81,1
1710896577,100.00,782.91,802.66,164,-145.34,-158.85,-81,1
1710896877,100.00,782.89,802.65,164,-145.34,-158.85,-80,1
1710897177,100.00,783.04,802.80,164,-145.34,-158.85,-81,1
1710897477,100.00,783.04,802.80,164,-145.34,-158.85,-80,1
1710897777,100.00,783.17,802.93,164,-145.34,-158.85,-80,1
1710898077,100.00,783.49,803.25,164,-145.34,-158.85,-80,1
1710898377,100.00,783.47,803.23,164,-145.34,-158.85,-81,1
1710898677,100.00,783.50,803.26,164,-145.34,-158.85,-82,1
1710898977,100.00,783.47,803.23,164,-145.34,-158.85,-81,1
1710899277,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1710899577,100.00,783.83,803.59,164,-145.34,-158.85,-81,1
1710899877,100.00,783.82,803.58,164,-145.34,-158.85,-81,1
1710900178,100.00,783.93,803.69,164,-145.34,-158.85,-81,1
1710900478,100.00,784.10,803.86,164,-145.34,-158.85,-80,1
1710900778,100.00,784.36,804.12,164,-145.34,-158.85,-82,1
1710901078,100.00,784.30,804.06,164,-145.34,-158.85,-81,1
1710901378,100.00,784.27,804.03,164,-145.34,-158.85,-80,1
1710901678,100.00,784.23,803.99,164,-145.34,-158.85,-80,1
1710901978,100.00,784.29,804.05,164,-145.34,-158.85,-80,1
1710902278,100.00,784.41,804.17,164,-145.34,-158.85,-80,1
1710902578,100.00,784.45,804.21,164,-145.34,-158.85,-80,1
1710902878,100.00,784.54,804.30,164,-145.34,-158.85,-80,1
1710903178,100.00,784.50,804.26,164,-145.34,-158.85,-80,1
1710903478,100.00,784.52,804.28,164,-145.34,-158.85,-80,1
1710903778,100.00,784.55,804.31,164,-145.34,-158.85,-80,1
1710904078,100.00,784.70,804.46,164,-145.34,-158.85,-79,1
1710904378,100.00,784.78,804.54,164,-145.34,-158.85,-81,1
1710904678,100.00,784.88,804.63,164,-145.34,-158.85,-81,1
1710904978,100.00,784.84,804.60,164,-145.34,-158.85,-80,1
1710905278,100.00,784.82,804.58,164,-145.34,-158.85,-80,1
1710905578,100.00,785.03,804.79,164,-145.34,-158.85,-82,1
1710905878,100.00,784.94,804.70,164,-145.34,-158.85,-80,1
1710906179,100.00,785.05,804.81,164,-145.34,-158.85,-80,1
1710906479,100.00,785.32,805.08,164,-145.34,-158.85,-80,1
1710906779,100.00,785.07,804.83,164,-145.34,-158.85,-80,1
1710907079,100.00,785.04,804.80,164,-145.34,-158.85,-79,1
1710907379,100.00,785.12,804.88,164,-145.34,-158.85,-79,1
1710907679,100.00,785.15,804.90,164,-145.34,-158.85,-81,1
1710907979,100.00,785.20,804.96,164,-145.34,-158.85,-81,1
1710908279,100.00,785.37,805.13,164,-145.34,-158.85,-81,1
1710908579,100.00,785.06,804.82,164,-145.34,-158.85,-80,1
1710908879,100.00,785.12,804.88,164,-145.34,-158.85,-81,1
1710909179,100.00,785.13,804.89,164,-145.34,-158.85,-81,1
1710909479,100.00,784.95,804.71,164,-145.34,-158.85,-81,1
1710909779,100.00,785.41,805.16,164,-145.34,-158.85,-81,1
1710910079,100.00,785.19,804.95,164,-145.34,-158.85,-81,1
1710910379,100.00,785.23,804.99,164,-145.34,-158.85,-81,1
1710910679,100.00,785.24,805.00,164,-145.34,-158.85,-81,1
1710910979,100.00,785.23,804.99,164,-145.34,-158.85,-81,1
1710911279,100.00,785.13,804.89,164,-145.34,-158.85,-81,1
1710911580,100.00,785.11,804.87,164,-145.34,-158.85,-82,1
1710911880,100.00,785.12,804.88,164,-145.34,-158.85,-81,1
1710912180,100.00,785.00,804.76,164,-145.34,-158.85,-81,1
1710912480,100.00,784.94,804.70,164,-145.34,-158.85,-81,1
1710912780,100.00,784.82,804.58,164,-145.34,-158.85,-81,1
1710913080,100.00,784.63,804.39,164,-145.34,-158.85,-81,1
1710913380,100.00,784.40,804.16,164,-145.34,-158.85,-81,1
1710913680,100.00,784.19,803.95,164,-145.34,-158.85,-81,1
1710913980,100.00,784.01,803.77,164,-145.34,-158.85,-81,1
1710914280,100.00,783.82,803.57,164,-145.34,-158.85,-81,1
1710914580,100.00,783.52,803.28,164,-145.34,-158.85,-80,1
1710914880,100.00,783.38,803.14,164,-145.34,-158.85,-80,1
1710915180,100.00,783.09,802.85,164,-145.34,-158.85,-80,1
1710915480,100.00,782.78,802.54,164,-145.34,-158.85,-79,1
1710915780,100.00,782.46,802.22,164,-145.34,-158.85,-79,1
1710916080,100.00,782.28,802.04,164,-145.34,-158.85,-79,1
1710916380,100.00,781.92,801.68,164,-145.34,-158.85,-79,1
1710916680,100.00,781.59,801.35,164,-145.34,-158.85,-81,1
1710916980,100.00,781.37,801.13,164,-145.34,-158.85,-79,1
1710917280,100.00,781.02,800.77,164,-145.34,-158.85,-81,1
1710917580,100.00,780.89,800.65,164,-145.34,-158.85,-81,1
1710917880,100.00,780.55,800.31,164,-145.34,-158.85,-81,1
1710918181,100.00,780.28,800.03,164,-145.34,-158.85,-79,1
1710918481,100.00,779.99,799.75,164,-145.34,-158.85,-80,1
1710918781,100.00,779.78,799.54,164,-145.34,-158.85,-79,1
1710919081,100.00,779.53,799.29,164,-145.34,-158.85,-81,1
1710920536,100.00,779.30,799.06,164,-145.34,-158.85,-82,1
1710920836,100.00,779.14,798.90,164,-145.34,-158.85,-81,1
1710921137,100.00,779.20,798.96,164,-145.34,-158.85,-81,1
1710921437,100.00,779.13,798.89,164,-145.34,-158.85,-79,1
1710921737,100.00,778.72,798.48,164,-145.34,-158.85,-80,1
1710922037,100.00,778.44,798.19,164,-145.34,-158.85,-80,1
1710922337,100.00,778.25,798.01,164,-145.34,-158.85,-80,1
1710922637,100.00,778.07,797.83,164,-145.34,-158.85,-80,1
1710922937,100.00,778.52,798.28,164,-145.34,-158.85,-79,1
1710923237,100.00,778.13,797.89,164,-145.34,-158.85,-80,1
1710923537,100.00,778.18,797.94,164,-145.34,-158.85,-80,1
1710923837,100.00,777.88,797.64,164,-145.34,-158.85,-80,1
1710924137,100.00,777.70,797.45,164,-145.34,-158.85,-79,1
1710924437,100.00,777.48,797.24,164,-145.34,-158.85,-80,1
1710924737,100.00,776.96,796.72,164,-145.34,-158.85,-80,1
1710925037,100.00,777.44,797.20,164,-145.34,-158.85,-81,1
1710925337,100.00,777.04,796.80,164,-145.34,-158.85,-80,1
1710925638,100.00,776.63,796.39,164,-145.34,-158.85,-79,1
1710925938,100.00,776.73,796.49,164,-145.34,-158.85,-79,1
1710926238,100.00,776.71,796.47,164,-145.34,-158.85,-79,1
1710926538,100.00,776.58,796.34,164,-145.34,-158.85,-80,1
1710926838,100.00,776.81,796.57,164,-145.34,-158.85,-79,1
1710927138,100.00,776.39,796.15,164,-145.34,-158.85,-80,1
1710927438,100.00,776.19,795.95,164,-145.34,-158.85,-80,1
1710927738,100.00,776.31,796.07,164,-145.34,-158.85,-80,1
1710928038,100.00,775.64,795.40,164,-145.34,-158.85,-81,1
1710928338,100.00,775.45,795.21,164,-145.34,-158.85,-80,1
1710928638,100.00,774.98,794.74,164,-145.34,-158.85,-80,1
1710928938,100.00,774.75,794.51,164,-145.34,-158.85,-80,1
1710929238,100.00,774.52,794.28,164,-145.34,-158.85,-80,1
1710929538,100.00,774.23,793.99,164,-145.34,-158.85,-79,1
1710929838,100.00,774.02,793.78,164,-145.34,-158.85,-80,1
1710930138,100.00,774.04,793.80,164,-145.34,-158.85,-80,1
1710930438,100.00,773.59,793.35,164,-145.34,-158.85,-80,1
1710930739,100.00,773.49,793.25,164,-145.34,-158.85,-79,1
1710931039,100.00,773.76,793.52,164,-145.34,-158.85,-81,1
1710931339,100.00,773.50,793.26,164,-145.34,-158.85,-81,1
1710931639,100.00,773.75,793.50,164,-145.34,-158.85,-80,1
1710931939,100.00,773.13,792.89,164,-145.34,-158.85,-81,1
1710932239,100.00,772.23,791.99,164,-145.34,-158.85,-81,1
1710932539,100.00,772.59,792.34,164,-145.34,-158.85,-80,1
1710932839,100.00,772.66,792.41,164,-145.34,-158.85,-81,1
1710933139,100.00,772.42,792.18,164,-145.34,-158.85,-80,1
1710933439,100.00,772.39,792.15,164,-145.34,-158.85,-80,1
1710933739,100.00,772.26,792.02,164,-145.34,-158.85,-80,1
1710934039,100.00,772.05,791.81,164,-145.34,-158.85,-80,1
1710934339,100.00,772.04,791.80,164,-145.34,-158.85,-80,1
1710934639,100.00,771.73,791.49,164,-145.34,-158.85,-80,1
1710934939,100.00,771.32,791.08,164,-145.34,-158.85,-79,1
1710935239,100.00,771.32,791.08,164,-145.34,-158.85,-81,1
1710935540,100.00,770.50,790.26,164,-145.34,-158.85,-81,1
1710935840,100.00,770.30,790.06,164,-145.34,-158.85,-81,1
1710936140,100.00,770.32,790.08,164,-145.34,-158.85,-81,1
1710936440,100.00,770.28,790.04,164,-145.34,-158.85,-81,1
1710936740,100.00,770.33,790.09,164,-145.34,-158.85,-81,1
1710937040,100.00,770.25,790.01,164,-145.34,-158.85,-82,1
1710937340,100.00,770.01,789.77,164,-145.34,-158.85,-82,1
1710937640,100.00,769.54,789.30,164,-145.34,-158.85,-82,1
1710937940,100.00,769.66,789.42,164,-145.34,-158.85,-82,1
1710938240,97.83,769.26,789.02,164,-145.34,-158.89,-82,1
1710938540,96.04,769.75,789.51,164,-145.34,-158.92,-80,1
1710939140,94.23,769.66,789.42,164,-145.34,-158.95,-81,1
1710939440,96.11,769.54,789.30,164,-145.34,-158.92,-83,1
1710939740,95.54,769.29,789.05,164,-145.34,-158.93,-82,1
1710940040,94.99,768.78,788.54,164,-145.34,-158.94,-82,1
1710940340,90.29,769.59,789.35,164,-145.34,-159.02,-81,1
1710940640,93.26,769.25,789.01,164,-145.34,-158.97,-81,1
1710940941,91.04,768.39,788.15,164,-145.34,-159.01,-82,1
1710941241,91.29,768.44,788.20,164,-145.34,-159.00,-80,1
1710941541,92.99,768.68,788.44,164,-145.34,-158.97,-82,1
1710941841,90.52,768.62,788.38,164,-145.34,-159.02,-81,1
1710942141,84.70,768.23,787.99,164,-145.34,-159.12,-81,1
1710942441,82.14,768.23,787.99,164,-145.34,-159.17,-81,1
1710942741,86.56,768.41,788.17,164,-145.34,-159.09,-81,1
1710943041,86.26,767.91,787.67,164,-145.34,-159.09,-80,1
1710943341,90.84,768.29,788.05,164,-145.34,-159.01,-83,1
1710943641,90.73,768.22,787.98,164,-145.34,-159.01,-81,1
1710943941,91.22,768.17,787.93,164,-145.34,-159.00,-81,1
1710944241,89.06,767.80,787.56,164,-145.34,-159.04,-82,1
1710944541,86.24,767.63,787.39,164,-145.34,-159.09,-82,1
1710944841,83.78,767.81,787.57,164,-145.34,-159.14,-82,1
1710945141,85.55,768.46,788.22,164,-145.34,-159.11,-83,1
1710945441,89.05,768.39,788.15,164,-145.34,-159.04,-82,1
1710945741,85.08,768.13,787.88,164,-145.34,-159.12,-82,1
1710946041,84.05,768.30,788.06,164,-145.34,-159.14,-82,1
1710946341,82.48,768.41,788.17,164,-145.34,-159.17,-82,1
1710946642,84.40,768.41,788.17,164,-145.34,-159.13,-82,1
1710946942,86.37,768.53,788.29,164,-145.34,-159.09,-82,1
1710947242,84.78,768.51,788.27,164,-145.34,-159.12,-82,1
1710947542,87.00,768.73,788.49,164,-145.34,-159.08,-88,1
1710947842,89.88,768.78,788.54,164,-145.34,-159.03,-88,1
1710948142,90.69,769.03,788.79,164,-145.34,-159.01,-89,1
1710948442,90.86,769.17,788.93,164,-145.34,-159.01,-88,1
1710949042,91.16,769.44,789.20,164,-145.34,-159.00,-88,1
1710949342,92.21,769.48,789.24,164,-145.34,-158.99,-88,1
1710949642,97.00,769.91,789.67,164,-145.34,-158.90,-89,1
1710949942,100.00,770.24,790.00,164,-145.34,-158.85,-88,1
1710950242,100.00,770.30,790.06,164,-145.34,-158.85,-89,1
1710950542,100.00,770.45,790.21,164,-145.34,-158.85,-89,1
1710950842,100.00,770.80,790.56,164,-145.34,-158.85,-88,1
1710951142,100.00,770.99,790.75,164,-145.34,-158.85,-88,1
1710951442,100.00,771.12,790.88,164,-145.34,-158.85,-88,1
1710951742,100.00,771.26,791.02,164,-145.34,-158.85,-88,1
1710952042,100.00,771.41,791.17,164,-145.34,-158.85,-90,1
1710952342,100.00,771.57,791.33,164,-145.34,-158.85,-91,1
1710952643,100.00,771.85,791.61,164,-145.34,-158.85,-91,1
1710952943,100.00,772.10,791.86,164,-145.34,-158.85,-90,1
1710953243,100.00,772.33,792.09,164,-145.34,-158.85,-91,1
1710953543,100.00,772.54,792.30,164,-145.34,-158.85,-91,1
1710953843,100.00,772.58,792.34,164,-145.34,-158.85,-91,1
1710954143,100.00,772.70,792.46,164,-145.34,-158.85,-92,1
1710954443,100.00,772.92,792.67,164,-145.34,-158.85,-91,1
1710954743,100.00,773.04,792.80,164,-145.34,-158.85,-92,1
1710955043,100.00,773.16,792.92,164,-145.34,-158.85,-91,1
1710955343,100.00,773.17,792.93,164,-145.34,-158.85,-90,1
1710955643,100.00,773.15,792.90,164,-145.34,-158.85,-91,1
1710955943,100.00,773.04,792.80,164,-145.34,-158.85,-91,1
1710956243,100.00,773.30,793.06,164,-145.34,-158.85,-92,1
1710956543,100.00,773.49,793.25,164,-145.34,-158.85,-91,1
1710956843,100.00,773.63,793.39,164,-145.34,-158.85,-91,1
1710957143,100.00,773.63,793.39,164,-145.34,-158.85,-91,1
1710957443,100.00,773.64,793.40,164,-145.34,-158.85,-91,1
1710957743,100.00,773.67,793.42,164,-145.34,-158.85,-91,1
1710958043,100.00,773.76,793.52,164,-145.34,-158.85,-91,1
1710958344,100.00,773.80,793.56,164,-145.34,-158.85,-91,1
1710958644,100.00,773.93,793.69,164,-145.34,-158.85,-91,1
1710958944,100.00,774.06,793.82,164,-145.34,-158.85,-92,1
1710959244,100.00,774.23,793.99,164,-145.34,-158.85,-91,1
1710959544,100.00,774.34,794.10,164,-145.34,-158.85,-92,1
1710959844,100.00,774.39,794.15,164,-145.34,-158.85,-91,1
1710960144,100.00,774.43,794.19,164,-145.34,-158.85,-91,1
1710960444,100.00,774.52,794.28,164,-145.34,-158.85,-91,1
1710960744,100.00,774.59,794.35,164,-145.34,-158.85,-91,1
1710961044,100.00,774.79,794.54,164,-145.34,-158.85,-91,1
1710961344,100.00,774.86,794.62,164,-145.34,-158.85,-91,1
1710961644,100.00,774.90,794.66,164,-145.34,-158.85,-92,1
1710961945,100.00,774.92,794.68,164,-145.34,-158.85,-91,1
1710962245,100.00,775.00,794.76,164,-145.34,-158.85,-91,1
1710962545,100.00,775.11,794.87,164,-145.34,-158.85,-90,1
1710962845,100.00,775.15,794.91,164,-145.34,-158.85,-91,1
1710963145,100.00,775.18,794.94,164,-145.34,-158.85,-90,1
1710963445,100.00,775.17,794.93,164,-145.34,-158.85,-91,1
1710963745,100.00,775.21,794.97,164,-145.34,-158.85,-90,1
1710964046,100.00,775.29,795.05,164,-145.34,-158.85,-91,1
1710964346,100.00,775.42,795.18,164,-145.34,-158.85,-92,1
1710964646,100.00,775.56,795.32,164,-145.34,-158.85,-91,1
1710964946,100.00,775.57,795.33,164,-145.34,-158.85,-90,1
1710965246,100.00,775.64,795.40,164,-145.34,-158.85,-91,1
1710965546,100.00,775.72,795.48,164,-145.34,-158.85,-90,1
1710965846,100.00,775.95,795.71,164,-145.34,-158.85,-91,1
1710966146,100.00,776.12,795.88,164,-145.34,-158.85,-91,1
1710966446,100.00,776.26,796.02,164,-145.34,-158.85,-91,1
1710966746,100.00,776.29,796.05,164,-145.34,-158.85,-91,1
1710967046,100.00,776.44,796.20,164,-145.34,-158.85,-91,1
1710967346,100.00,776.63,796.39,164,-145.34,-158.85,-91,1
1710967646,100.00,776.77,796.53,164,-145.34,-158.85,-91,1
1710967946,100.00,776.73,796.49,164,-145.34,-158.85,-90,1
1710968246,100.00,776.74,796.50,164,-145.34,-158.85,-90,1
1710968546,100.00,776.81,796.57,164,-145.34,-158.85,-91,1
1710968846,100.00,776.95,796.71,164,-145.34,-158.85,-90,1
1710969146,100.00,776.89,796.65,164,-145.34,-158.85,-91,1
1710969446,100.00,777.02,796.78,164,-145.34,-158.85,-91,1
1710969747,100.00,777.05,796.81,164,-145.34,-158.85,-90,1
1710970047,100.00,777.07,796.83,164,-145.34,-158.85,-89,1
1710970347,100.00,777.13,796.89,164,-145.34,-158.85,-90,1
1710970647,100.00,777.19,796.95,164,-145.34,-158.85,-90,1
1710970947,100.00,777.34,797.10,164,-145.34,-158.85,-90,1
1710971247,100.00,777.39,797.14,164,-145.34,-158.85,-89,1
1710971547,100.00,777.37,797.12,164,-145.34,-158.85,-90,1
1710971847,100.00,777.41,797.17,164,-145.34,-158.85,-90,1
1710972147,100.00,777.53,797.29,164,-145.34,-158.85,-90,1
1710972447,100.00,777.63,797.39,164,-145.34,-158.85,-89,1
1710972747,100.00,777.64,797.40,164,-145.34,-158.85,-89,1
1710973047,100.00,777.74,797.50,164,-145.34,-158.85,-90,1
1710973347,100.00,777.79,797.54,164,-145.34,-158.85,-90,1
1710973647,100.00,777.93,797.68,164,-145.34,-158.85,-90,1
1710973947,100.00,777.99,797.75,164,-145.34,-158.85,-89,1
1710974247,100.00,778.08,797.84,164,-145.34,-158.85,-90,1
1710974547,100.00,778.10,797.86,164,-145.34,-158.85,-90,1
1710974847,100.00,778.14,797.90,164,-145.34,-158.85,-90,1
1710975147,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1710975448,100.00,778.15,797.91,164,-145.34,-158.85,-90,1
1710975748,100.00,778.21,797.97,164,-145.34,-158.85,-91,1
1710976048,100.00,778.23,797.99,164,-145.34,-158.85,-90,1
1710976348,100.00,778.25,798.01,164,-145.34,-158.85,-89,1
1710976648,100.00,778.28,798.04,164,-145.34,-158.85,-89,1
1710976948,100.00,778.34,798.10,164,-145.34,-158.85,-90,1
1710977248,100.00,778.51,798.27,164,-145.34,-158.85,-90,1
1710977548,100.00,778.56,798.32,164,-145.34,-158.85,-90,1
1710977848,100.00,778.67,798.43,164,-145.34,-158.85,-90,1
1710978148,100.00,778.77,798.53,164,-145.34,-158.85,-89,1
1710978448,100.00,778.77,798.53,164,-145.34,-158.85,-89,1
1710978748,100.00,778.83,798.59,164,-145.34,-158.85,-90,1
1710979048,100.00,778.89,798.65,164,-145.34,-158.85,-89,1
1710979348,100.00,779.05,798.81,164,-145.34,-158.85,-89,1
1710979648,100.00,779.09,798.85,164,-145.34,-158.85,-90,1
1710979948,100.00,779.12,798.88,164,-145.34,-158.85,-90,1
1710980248,100.00,779.18,798.93,164,-145.34,-158.85,-90,1
1710980548,100.00,779.18,798.94,164,-145.34,-158.85,-90,1
1710980848,100.00,779.20,798.96,164,-145.34,-158.85,-89,1
1710981149,100.00,779.28,799.04,164,-145.34,-158.85,-89,1
1710981449,100.00,779.34,799.10,164,-145.34,-158.85,-89,1
1710981749,100.00,779.44,799.20,164,-145.34,-158.85,-89,1
1710982049,100.00,779.41,799.16,164,-145.34,-158.85,-89,1
1710982349,100.00,779.49,799.24,164,-145.34,-158.85,-89,1
1710982649,100.00,779.58,799.34,164,-145.34,-158.85,-90,1
1710982949,100.00,779.53,799.29,164,-145.34,-158.85,-89,1
1710983249,100.00,779.64,799.40,164,-145.34,-158.85,-89,1
1710983549,100.00,779.65,799.40,164,-145.34,-158.85,-89,1
1710983849,100.00,779.56,799.32,164,-145.34,-158.85,-89,1
1710984149,100.00,779.54,799.30,164,-145.34,-158.85,-89,1
1710984449,100.00,779.56,799.32,164,-145.34,-158.85,-89,1
1710984749,100.00,779.54,799.29,164,-145.34,-158.85,-89,1
1710985049,100.00,779.54,799.30,164,-145.34,-158.85,-89,1
1710985349,100.00,779.52,799.28,164,-145.34,-158.85,-89,1
1710985650,100.00,779.45,799.21,164,-145.34,-158.85,-89,1
1710985950,100.00,779.58,799.34,164,-145.34,-158.85,-89,1
1710986250,100.00,779.65,799.41,164,-145.34,-158.85,-89,1
1710986550,100.00,779.83,799.58,164,-145.34,-158.85,-89,1
1710986850,100.00,779.69,799.45,164,-145.34,-158.85,-89,1
1710987150,100.00,779.65,799.41,164,-145.34,-158.85,-89,1
1710987450,100.00,779.36,799.12,164,-145.34,-158.85,-89,1
1710987750,100.00,779.59,799.35,164,-145.34,-158.85,-90,1
1710988050,100.00,779.75,799.51,164,-145.34,-158.85,-89,1
1710988350,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1710988650,100.00,779.76,799.52,164,-145.34,-158.85,-89,1
1710988950,100.00,779.78,799.54,164,-145.34,-158.85,-89,1
1710989250,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1710989551,100.00,779.89,799.65,164,-145.34,-158.85,-89,1
1710989851,100.00,779.92,799.68,164,-145.34,-158.85,-89,1
1710990151,100.00,779.80,799.56,164,-145.34,-158.85,-90,1
1710990451,100.00,779.97,799.73,164,-145.34,-158.85,-89,1
1710990751,100.00,779.84,799.60,164,-145.34,-158.85,-90,1
1710991051,100.00,779.78,799.54,164,-145.34,-158.85,-89,1
1710991351,100.00,779.82,799.58,164,-145.34,-158.85,-89,1
1710991651,100.00,779.96,799.72,164,-145.34,-158.85,-89,1
1710991951,100.00,780.07,799.83,164,-145.34,-158.85,-90,1
1710992251,100.00,780.08,799.84,164,-145.34,-158.85,-89,1
1710992551,100.00,780.14,799.90,164,-145.34,-158.85,-89,1
1710992851,100.00,780.24,800.00,164,-145.34,-158.85,-89,1
1710993151,100.00,780.34,800.10,164,-145.34,-158.85,-89,1
1710993451,100.00,780.35,800.11,164,-145.34,-158.85,-89,1
1710993751,100.00,780.48,800.24,164,-145.34,-158.85,-89,1
1710994051,100.00,780.49,800.25,164,-145.34,-158.85,-91,1
1710994351,100.00,780.59,800.35,164,-145.34,-158.85,-90,1
1710994651,100.00,780.75,800.51,164,-145.34,-158.85,-89,1
1710994951,100.00,780.76,800.52,164,-145.34,-158.85,-90,1
1710995251,100.00,780.87,800.63,164,-145.34,-158.85,-90,1
1710995552,100.00,780.74,800.50,164,-145.34,-158.85,-89,1
1710995853,100.00,780.76,800.51,164,-145.34,-158.85,-90,1
1710996153,100.00,780.87,800.63,164,-145.34,-158.85,-89,1
1710996453,100.00,780.80,800.56,164,-145.34,-158.85,-90,1
1710996753,100.00,780.93,800.68,164,-145.34,-158.85,-89,1
1710997053,100.00,780.93,800.69,164,-145.34,-158.85,-90,1
1710997353,100.00,780.81,800.57,164,-145.34,-158.85,-89,1
1710997653,100.00,780.90,800.66,164,-145.34,-158.85,-90,1
1710997953,100.00,780.71,800.47,164,-145.34,-158.85,-90,1
1710998253,100.00,780.71,800.47,164,-145.34,-158.85,-90,1
1710998553,100.00,780.45,800.21,164,-145.34,-158.85,-89,1
1710998853,100.00,780.33,800.09,164,-145.34,-158.85,-90,1
1710999153,100.00,779.96,799.72,164,-145.34,-158.85,-89,1
1710999453,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1710999753,100.00,779.78,799.54,164,-145.34,-158.85,-90,1
1711000053,100.00,779.72,799.48,164,-145.34,-158.85,-89,1
1711000353,100.00,779.57,799.33,164,-145.34,-158.85,-89,1
1711000653,100.00,779.39,799.14,164,-145.34,-158.85,-89,1
1711000953,100.00,779.32,799.08,164,-145.34,-158.85,-90,1
1711001254,100.00,779.27,799.03,164,-145.34,-158.85,-88,1
1711001554,100.00,779.14,798.90,164,-145.34,-158.85,-89,1
1711001854,100.00,778.98,798.74,164,-145.34,-158.85,-90,1
1711002154,100.00,778.50,798.26,164,-145.34,-158.85,-89,1
1711002454,100.00,778.46,798.22,164,-145.34,-158.85,-90,1
1711002754,100.00,778.07,797.82,164,-145.34,-158.85,-89,1
1711003054,100.00,778.04,797.80,164,-145.34,-158.85,-86,1
1711003354,100.00,778.16,797.92,164,-145.34,-158.85,-87,1
1711003655,100.00,777.91,797.67,164,-145.34,-158.85,-87,1
1711003955,100.00,777.40,797.16,164,-145.34,-158.85,-88,1
1711004255,100.00,776.96,796.72,164,-145.34,-158.85,-88,1
1711004555,100.00,776.56,796.32,164,-145.34,-158.85,-87,1
1711004855,100.00,776.18,795.94,164,-145.34,-158.85,-88,1
1711005155,100.00,775.48,795.24,164,-145.34,-158.85,-89,1
1711005455,100.00,775.25,795.01,164,-145.34,-158.85,-90,1
1711005755,100.00,775.23,794.98,164,-145.34,-158.85,-89,1
1711006056,100.00,775.09,794.85,164,-145.34,-158.85,-88,1
1711006356,100.00,774.61,794.37,164,-145.34,-158.85,-89,1
1711006656,100.00,774.42,794.18,164,-145.34,-158.85,-90,1
1711006956,100.00,773.68,793.43,164,-145.34,-158.85,-90,1
1711007256,100.00,773.53,793.29,164,-145.34,-158.85,-89,1
1711007556,100.00,772.96,792.72,164,-145.34,-158.85,-89,1
1711007856,100.00,772.15,791.91,164,-145.34,-158.85,-90,1
1711008156,100.00,771.80,791.56,164,-145.34,-158.85,-90,1
1711008456,100.00,771.27,791.03,164,-145.34,-158.85,-90,1
1711008756,100.00,771.26,791.01,164,-145.34,-158.85,-88,1
1711009057,100.00,771.09,790.85,164,-145.34,-158.85,-90,1
1711009357,100.00,770.88,790.64,164,-145.34,-158.85,-91,1
1711009657,100.00,770.69,790.45,164,-145.34,-158.85,-87,1
1711009957,100.00,770.39,790.14,164,-145.34,-158.85,-89,1
1711010257,100.00,770.27,790.03,164,-145.34,-158.85,-90,1
1711010557,100.00,769.98,789.74,164,-145.34,-158.85,-90,1
1711010857,100.00,770.03,789.79,164,-145.34,-158.85,-87,1
1711011157,100.00,769.57,789.32,164,-145.34,-158.85,-88,1
1711011457,100.00,769.39,789.15,164,-145.34,-158.85,-89,1
1711011757,100.00,769.15,788.91,164,-145.34,-158.85,-90,1
1711012058,100.00,768.61,788.37,164,-145.34,-158.85,-89,1
1711012358,100.00,768.44,788.20,164,-145.34,-158.85,-89,1
1711012658,100.00,768.03,787.78,164,-145.34,-158.85,-89,1
1711012958,100.00,768.14,787.90,164,-145.34,-158.85,-90,1
1711013258,100.00,767.93,787.69,164,-145.34,-158.85,-89,1
1711013558,100.00,767.69,787.45,164,-145.34,-158.85,-90,1
1711013858,99.26,767.37,787.13,164,-145.34,-158.87,-89,1
1711014158,94.53,767.62,787.38,164,-145.34,-158.95,-90,1
1711014459,91.75,766.77,786.53,164,-145.34,-158.99,-89,1
1711014759,87.77,766.46,786.21,164,-145.34,-159.07,-88,1
1711015059,87.54,766.70,786.46,164,-145.34,-159.07,-89,1
1711015359,83.92,766.12,785.87,164,-145.34,-159.14,-90,1
1711015659,79.40,765.79,785.54,164,-145.34,-159.23,-90,1
1711015959,77.99,765.66,785.42,164,-145.34,-159.26,-89,1
1711016259,76.85,765.81,785.57,164,-145.34,-159.28,-90,1
1711016559,77.47,765.50,785.26,164,-145.34,-159.27,-91,1
1711016859,75.69,765.40,785.16,164,-145.34,-159.30,-91,1
1711017459,76.61,765.06,784.82,164,-145.34,-159.28,-90,1
1711017759,76.60,765.20,784.96,164,-145.34,-159.28,-89,1
1711018059,76.09,764.67,784.43,164,-145.34,-159.30,-90,1
1711018359,74.88,764.69,784.45,164,-145.34,-159.32,-90,1
1711018659,75.65,764.48,784.24,164,-145.34,-159.31,-91,1
1711018960,72.64,764.59,784.35,164,-145.34,-159.37,-90,1
1711019560,71.65,764.02,783.78,164,-145.34,-159.39,-89,1
1711019860,69.78,764.91,784.67,164,-145.34,-159.43,-87,1
1711020766,69.08,764.28,784.04,164,-145.34,-159.45,-90,1
1711021066,71.59,764.13,783.89,164,-145.34,-159.39,-90,1
1711021967,68.86,763.47,783.23,164,-145.34,-159.46,-89,1
1711022267,67.94,763.94,783.70,164,-145.34,-159.48,-90,1
1711022567,65.31,763.12,782.88,164,-145.34,-159.54,-90,1
1711023167,64.47,762.67,782.43,164,-145.34,-159.56,-88,1
1711023467,65.12,762.89,782.65,164,-145.34,-159.54,-89,1
1711024068,60.71,763.39,783.15,164,-145.34,-159.66,-90,1
1711024369,61.40,762.59,782.35,164,-145.34,-159.64,-89,1
1711024669,61.05,763.04,782.80,164,-145.34,-159.65,-90,1
1711024969,58.84,762.87,782.63,164,-145.34,-159.71,-87,1
1711025270,61.01,762.70,782.46,164,-145.34,-159.65,-89,1
1711025570,59.80,762.42,782.18,164,-145.34,-159.68,-88,1
1711026173,56.37,762.10,781.86,164,-145.34,-159.77,-90,1
1711026473,54.90,762.52,782.28,164,-145.34,-159.82,-89,1
1711026773,56.08,762.22,781.98,164,-145.34,-159.78,-89,1
1711027073,59.38,761.73,781.49,164,-145.34,-159.69,-88,1
1711027373,56.56,761.44,781.20,164,-145.34,-159.77,-89,1
1711027673,57.44,761.44,781.20,164,-145.34,-159.74,-89,1
1711027973,59.22,762.06,781.82,164,-145.34,-159.70,-89,1
1711028576,56.46,761.10,780.86,164,-145.34,-159.77,-89,1
1711028876,56.82,760.73,780.49,164,-145.34,-159.76,-89,1
1711029777,58.12,760.85,780.61,164,-145.34,-159.73,-88,1
1711030077,56.76,761.14,780.90,164,-145.34,-159.76,-89,1
1711030677,48.60,761.64,781.40,164,-145.34,-160.01,-87,1
1711030977,53.68,761.73,781.49,164,-145.34,-159.85,-90,1
1711031277,48.04,761.90,781.66,164,-145.34,-160.03,-88,1
1711031577,49.24,761.65,781.41,164,-145.34,-159.99,-89,1
1711031877,47.40,761.91,781.66,164,-145.34,-160.05,-88,1
1711032177,49.06,762.07,781.83,164,-145.34,-159.99,-89,1
1711032477,46.41,762.33,782.09,164,-145.34,-160.08,-89,1
1711032777,46.07,762.44,782.20,164,-145.34,-160.09,-88,1
1711033077,48.06,762.44,782.20,164,-145.34,-160.03,-88,1
1711033377,48.56,762.55,782.31,164,-145.34,-160.01,-89,1
1711033977,49.56,762.75,782.51,164,-145.34,-159.98,-89,1
1711034277,50.75,762.97,782.73,164,-145.34,-159.94,-88,1
1711034578,53.86,762.42,782.18,164,-145.34,-159.85,-89,1
1711034878,55.58,762.56,782.32,164,-145.34,-159.80,-88,1
1711035178,58.20,762.69,782.45,164,-145.34,-159.72,-88,1
1711035778,65.46,762.94,782.70,164,-145.34,-159.54,-87,1
1711036378,66.21,763.22,782.97,164,-145.34,-159.52,-87,1
1711036678,67.90,763.26,783.02,164,-145.34,-159.48,-88,1
1711036978,69.52,763.44,783.20,164,-145.34,-159.44,-87,1
1711037278,70.17,763.38,783.14,164,-145.34,-159.43,-88,1
1711037578,71.67,763.60,783.36,164,-145.34,-159.39,-87,1
1711037878,74.38,763.68,783.44,164,-145.34,-159.33,-87,1
1711038178,75.42,763.70,783.46,164,-145.34,-159.31,-87,1
1711038478,80.64,764.02,783.78,164,-145.34,-159.20,-88,1
1711038778,79.53,763.91,783.67,164,-145.34,-159.22,-88,1
1711039078,79.28,763.98,783.74,164,-145.34,-159.23,-88,1
1711039378,80.96,764.13,783.89,164,-145.34,-159.20,-88,1
1711039678,86.13,764.43,784.19,164,-145.34,-159.10,-88,1
1711039979,90.17,764.62,784.38,164,-145.34,-159.02,-88,1
1711040279,94.37,764.79,784.55,164,-145.34,-158.95,-88,1
1711040579,95.51,764.86,784.62,164,-145.34,-158.93,-88,1
1711040879,96.58,764.92,784.68,164,-145.34,-158.91,-88,1
1711041179,98.57,764.98,784.74,164,-145.34,-158.88,-89,1
1711041479,100.00,765.04,784.79,164,-145.34,-158.85,-89,1
1711041779,100.00,765.14,784.90,164,-145.34,-158.85,-88,1
1711042079,100.00,765.41,785.17,164,-145.34,-158.85,-88,1
1711042379,100.00,765.37,785.13,164,-145.34,-158.85,-88,1
1711042679,100.00,765.62,785.38,164,-145.34,-158.85,-88,1
1711042979,100.00,765.98,785.74,164,-145.34,-158.85,-87,1
1711043279,100.00,766.03,785.79,164,-145.34,-158.85,-87,1
1711043579,100.00,766.20,785.96,164,-145.34,-158.85,-89,1
1711043879,100.00,766.69,786.45,164,-145.34,-158.85,-88,1
1711044179,100.00,766.83,786.58,164,-145.34,-158.85,-88,1
1711044479,100.00,767.18,786.94,164,-145.34,-158.85,-87,1
1711044779,100.00,767.19,786.95,164,-145.34,-158.85,-87,1
1711045079,100.00,767.59,787.35,164,-145.34,-158.85,-87,1
1711045380,100.00,767.64,787.40,164,-145.34,-158.85,-87,1
1711045680,100.00,767.61,787.37,164,-145.34,-158.85,-87,1
1711045980,100.00,767.61,787.36,164,-145.34,-158.85,-87,1
1711046280,100.00,767.74,787.50,164,-145.34,-158.85,-88,1
1711046580,100.00,767.82,787.58,164,-145.34,-158.85,-87,1
1711046880,100.00,768.03,787.79,164,-145.34,-158.85,-88,1
1711047180,100.00,767.98,787.74,164,-145.34,-158.85,-87,1
1711047480,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1711047780,100.00,767.91,787.66,164,-145.34,-158.85,-87,1
1711048080,100.00,768.11,787.87,164,-145.34,-158.85,-87,1
1711048380,100.00,768.28,788.04,164,-145.34,-158.85,-87,1
1711048680,100.00,768.60,788.36,164,-145.34,-158.85,-87,1
1711048980,100.00,768.55,788.31,164,-145.34,-158.85,-87,1
1711049280,100.00,768.48,788.24,164,-145.34,-158.85,-87,1
1711049580,100.00,768.60,788.36,164,-145.34,-158.85,-87,1
1711049880,100.00,768.50,788.26,164,-145.34,-158.85,-87,1
1711050180,100.00,768.39,788.15,164,-145.34,-158.85,-87,1
1711050480,100.00,768.25,788.01,164,-145.34,-158.85,-87,1
1711050780,100.00,768.22,787.98,164,-145.34,-158.85,-87,1
1711051080,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1711051381,100.00,768.11,787.87,164,-145.34,-158.85,-87,1
1711051681,100.00,768.04,787.80,164,-145.34,-158.85,-87,1
1711051981,100.00,768.09,787.84,164,-145.34,-158.85,-87,1
1711052281,100.00,768.15,787.91,164,-145.34,-158.85,-87,1
1711052581,100.00,768.15,787.91,164,-145.34,-158.85,-87,1
1711052881,100.00,768.00,787.76,164,-145.34,-158.85,-87,1
1711053181,100.00,768.17,787.93,164,-145.34,-158.85,-87,1
1711053481,100.00,768.04,787.79,164,-145.34,-158.85,-87,1
1711053781,100.00,767.98,787.74,164,-145.34,-158.85,-87,1
1711054081,100.00,767.89,787.65,164,-145.34,-158.85,-86,1
1711054381,100.00,767.99,787.75,164,-145.34,-158.85,-87,1
1711054681,100.00,768.11,787.87,164,-145.34,-158.85,-87,1
1711054981,100.00,767.80,787.56,164,-145.34,-158.85,-87,1
1711055281,100.00,767.90,787.66,164,-145.34,-158.85,-88,1
1711055581,100.00,767.94,787.69,164,-145.34,-158.85,-88,1
1711055881,100.00,767.83,787.59,164,-145.34,-158.85,-88,1
1711056181,100.00,767.86,787.62,164,-145.34,-158.85,-87,1
1711056481,100.00,767.73,787.49,164,-145.34,-158.85,-87,1
1711056781,100.00,767.88,787.64,164,-145.34,-158.85,-87,1
1711057081,100.00,767.85,787.61,164,-145.34,-158.85,-87,1
1711057382,100.00,768.01,787.77,164,-145.34,-158.85,-87,1
1711057682,100.00,768.06,787.82,164,-145.34,-158.85,-88,1
1711057982,100.00,768.18,787.94,164,-145.34,-158.85,-87,1
1711058282,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1711058582,100.00,768.49,788.25,164,-145.34,-158.85,-88,1
1711058882,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1711059182,100.00,768.36,788.11,164,-145.34,-158.85,-87,1
1711059482,100.00,768.53,788.29,164,-145.34,-158.85,-87,1
1711059782,100.00,768.52,788.27,164,-145.34,-158.85,-87,1
1711060082,100.00,768.42,788.18,164,-145.34,-158.85,-87,1
1711060382,100.00,768.83,788.59,164,-145.34,-158.85,-87,1
1711060682,100.00,768.99,788.75,164,-145.34,-158.85,-88,1
1711060982,100.00,769.04,788.80,164,-145.34,-158.85,-88,1
1711061282,100.00,769.09,788.85,164,-145.34,-158.85,-88,1
1711061582,100.00,769.17,788.92,164,-145.34,-158.85,-89,1
1711061882,100.00,769.24,789.00,164,-145.34,-158.85,-90,1
1711062182,100.00,769.20,788.96,164,-145.34,-158.85,-89,1
1711062482,100.00,769.13,788.89,164,-145.34,-158.85,-90,1
1711062782,100.00,769.21,788.97,164,-145.34,-158.85,-89,1
1711063083,100.00,769.22,788.98,164,-145.34,-158.85,-89,1
1711063383,100.00,769.18,788.94,164,-145.34,-158.85,-89,1
1711063683,100.00,769.12,788.88,164,-145.34,-158.85,-89,1
1711063983,100.00,769.01,788.77,164,-145.34,-158.85,-89,1
1711064283,100.00,768.96,788.72,164,-145.34,-158.85,-89,1
1711064583,100.00,769.00,788.76,164,-145.34,-158.85,-89,1
1711064883,100.00,768.93,788.69,164,-145.34,-158.85,-89,1
1711065183,100.00,769.08,788.84,164,-145.34,-158.85,-89,1
1711065483,100.00,769.00,788.76,164,-145.34,-158.85,-89,1
1711065783,100.00,769.03,788.79,164,-145.34,-158.85,-89,1
1711066083,100.00,768.90,788.66,164,-145.34,-158.85,-89,1
1711066383,100.00,768.88,788.64,164,-145.34,-158.85,-89,1
1711066683,100.00,768.74,788.50,164,-145.34,-158.85,-89,1
1711066983,100.00,768.83,788.58,164,-145.34,-158.85,-89,1
1711067283,100.00,768.74,788.50,164,-145.34,-158.85,-89,1
1711067583,100.00,768.67,788.43,164,-145.34,-158.85,-89,1
1711067883,100.00,768.65,788.40,164,-145.34,-158.85,-89,1
1711068183,100.00,768.71,788.47,164,-145.34,-158.85,-89,1
1711068483,100.00,768.53,788.29,164,-145.34,-158.85,-90,1
1711068783,100.00,768.46,788.22,164,-145.34,-158.85,-89,1
1711069084,100.00,768.36,788.12,164,-145.34,-158.85,-88,1
1711069384,100.00,768.13,787.89,164,-145.34,-158.85,-89,1
1711069684,100.00,768.12,787.88,164,-145.34,-158.85,-89,1
1711069984,100.00,767.92,787.67,164,-145.34,-158.85,-89,1
1711070284,100.00,767.89,787.65,164,-145.34,-158.85,-89,1
1711070584,100.00,767.90,787.66,164,-145.34,-158.85,-89,1
1711070884,100.00,767.93,787.69,164,-145.34,-158.85,-89,1
1711071184,100.00,768.13,787.89,164,-145.34,-158.85,-88,1
1711071484,100.00,768.20,787.95,164,-145.34,-158.85,-89,1
1711071784,100.00,768.37,788.13,164,-145.34,-158.85,-89,1
1711072084,100.00,768.40,788.16,164,-145.34,-158.85,-89,1
1711072384,100.00,768.32,788.08,164,-145.34,-158.85,-89,1
1711072684,100.00,768.21,787.96,164,-145.34,-158.85,-89,1
1711072984,100.00,768.25,788.01,164,-145.34,-158.85,-89,1
1711073284,100.00,768.13,787.89,164,-145.34,-158.85,-88,1
1711073584,100.00,768.01,787.77,164,-145.34,-158.85,-88,1
1711073884,100.00,767.98,787.74,164,-145.34,-158.85,-89,1
1711074184,100.00,768.09,787.85,164,-145.34,-158.85,-89,1
1711074485,100.00,768.04,787.80,164,-145.34,-158.85,-88,1
1711074785,100.00,767.81,787.57,164,-145.34,-158.85,-88,1
1711075085,100.00,767.79,787.55,164,-145.34,-158.85,-89,1
1711075385,100.00,767.84,787.59,164,-145.34,-158.85,-90,1
1711075685,100.00,767.76,787.52,164,-145.34,-158.85,-89,1
1711075985,100.00,767.82,787.58,164,-145.34,-158.85,-88,1
1711076285,100.00,767.82,787.58,164,-145.34,-158.85,-89,1
1711076585,100.00,767.94,787.70,164,-145.34,-158.85,-89,1
1711076885,100.00,767.96,787.72,164,-145.34,-158.85,-89,1
1711077185,100.00,767.89,787.65,164,-145.34,-158.85,-89,1
1711077485,100.00,768.02,787.78,164,-145.34,-158.85,-90,1
1711077785,100.00,768.01,787.77,164,-145.34,-158.85,-89,1
1711078085,100.00,768.13,787.89,164,-145.34,-158.85,-90,1
1711078385,100.00,768.14,787.90,164,-145.34,-158.85,-89,1
1711078685,100.00,768.06,787.82,164,-145.34,-158.85,-88,1
1711078985,100.00,768.03,787.79,164,-145.34,-158.85,-89,1
1711079285,100.00,767.98,787.74,164,-145.34,-158.85,-89,1
1711079585,100.00,768.10,787.86,164,-145.34,-158.85,-89,1
1711079885,100.00,767.99,787.75,164,-145.34,-158.85,-89,1
1711080185,100.00,767.93,787.69,164,-145.34,-158.85,-89,1
1711080486,100.00,767.75,787.51,164,-145.34,-158.85,-89,1
1711080786,100.00,767.78,787.54,164,-145.34,-158.85,-88,1
1711081086,100.00,767.70,787.46,164,-145.34,-158.85,-88,1
1711081386,100.00,767.84,787.60,164,-145.34,-158.85,-88,1
1711081686,100.00,767.77,787.52,164,-145.34,-158.85,-88,1
1711081986,100.00,767.76,787.52,164,-145.34,-158.85,-89,1
1711082286,100.00,767.52,787.28,164,-145.34,-158.85,-89,1
1711082586,100.00,767.66,787.42,164,-145.34,-158.85,-89,1
1711082886,100.00,767.91,787.66,164,-145.34,-158.85,-88,1
1711083186,100.00,767.73,787.48,164,-145.34,-158.85,-89,1
1711083486,100.00,767.83,787.59,164,-145.34,-158.85,-89,1
1711083786,100.00,767.74,787.50,164,-145.34,-158.85,-89,1
1711084086,100.00,767.83,787.59,164,-145.34,-158.85,-88,1
1711084386,100.00,767.70,787.46,164,-145.34,-158.85,-89,1
1711084686,100.00,767.90,787.66,164,-145.34,-158.85,-88,1
1711084986,100.00,767.77,787.53,164,-145.34,-158.85,-88,1
1711085286,100.00,767.76,787.52,164,-145.34,-158.85,-89,1
1711085586,100.00,767.74,787.50,164,-145.34,-158.85,-89,1
1711085886,100.00,767.89,787.65,164,-145.34,-158.85,-90,1
1711086186,100.00,767.74,787.50,164,-145.34,-158.85,-90,1
1711086486,100.00,767.61,787.37,164,-145.34,-158.85,-90,1
1711086787,100.00,767.46,787.22,164,-145.34,-158.85,-90,1
1711087087,100.00,767.70,787.46,164,-145.34,-158.85,-89,1
1711087387,100.00,767.83,787.59,164,-145.34,-158.85,-90,1
1711087687,100.00,767.70,787.45,164,-145.34,-158.85,-90,1
1711087987,100.00,767.54,787.30,164,-145.34,-158.85,-90,1
1711088287,100.00,767.35,787.11,164,-145.34,-158.85,-90,1
1711088587,100.00,767.37,787.13,164,-145.34,-158.85,-90,1
1711088887,100.00,767.45,787.21,164,-145.34,-158.85,-90,1
1711089187,100.00,767.52,787.28,164,-145.34,-158.85,-88,1
1711089487,100.00,767.57,787.33,164,-145.34,-158.85,-88,1
1711089787,100.00,767.45,787.21,164,-145.34,-158.85,-89,1
1711090087,100.00,767.39,787.15,164,-145.34,-158.85,-89,1
1711090387,100.00,767.29,787.05,164,-145.34,-158.85,-89,1
1711090687,100.00,767.39,787.15,164,-145.34,-158.85,-90,1
1711090987,100.00,767.27,787.03,164,-145.34,-158.85,-89,1
1711091287,100.00,767.28,787.04,164,-145.34,-158.85,-90,1
1711091587,100.00,767.66,787.42,164,-145.34,-158.85,-90,1
1711091887,100.00,767.95,787.71,164,-145.34,-158.85,-89,1
1711092188,100.00,767.75,787.50,164,-145.34,-158.85,-89,1
1711092488,100.00,767.50,787.26,164,-145.34,-158.85,-90,1
1711092788,100.00,767.74,787.50,164,-145.34,-158.85,-88,1
1711093088,100.00,767.75,787.51,164,-145.34,-158.85,-89,1
1711093388,100.00,767.63,787.39,164,-145.34,-158.85,-88,1
1711093688,100.00,767.63,787.39,164,-145.34,-158.85,-88,1
1711093988,100.00,767.32,787.08,164,-145.34,-158.85,-88,1
1711094288,100.00,767.13,786.89,164,-145.34,-158.85,-89,1
1711094588,100.00,766.96,786.72,164,-145.34,-158.85,-88,1
1711094888,100.00,766.60,786.36,164,-145.34,-158.85,-89,1
1711095188,100.00,766.65,786.41,164,-145.34,-158.85,-89,1
1711095488,100.00,766.61,786.37,164,-145.34,-158.85,-89,1
1711095788,100.00,766.30,786.06,164,-145.34,-158.85,-90,1
1711096088,100.00,766.43,786.19,164,-145.34,-158.85,-86,1
1711096388,100.00,766.17,785.93,164,-145.34,-158.85,-87,1
1711096689,100.00,766.11,785.87,164,-145.34,-158.85,-90,1
1711096989,100.00,766.59,786.35,164,-145.34,-158.85,-90,1
1711097289,100.00,766.18,785.93,164,-145.34,-158.85,-90,1
1711097589,100.00,766.14,785.90,164,-145.34,-158.85,-88,1
1711097889,100.00,765.80,785.56,164,-145.34,-158.85,-90,1
1711098189,100.00,765.94,785.70,164,-145.34,-158.85,-89,1
1711098489,100.00,766.02,785.78,164,-145.34,-158.85,-88,1
1711098789,100.00,766.32,786.08,164,-145.34,-158.85,-89,1
1711099089,100.00,766.14,785.90,164,-145.34,-158.85,-86,1
1711099389,100.00,765.91,785.66,164,-145.34,-158.85,-87,1
1711099689,100.00,765.81,785.57,164,-145.34,-158.85,-87,1
1711099989,100.00,765.59,785.35,164,-145.34,-158.85,-90,1
1711100289,100.00,765.26,785.02,164,-145.34,-158.85,-89,1
1711100589,100.00,765.33,785.09,164,-145.34,-158.85,-89,1
1711100889,100.00,765.20,784.96,164,-145.34,-158.85,-90,1
1711101189,100.00,765.08,784.84,164,-145.34,-158.85,-89,1
1711101489,100.00,765.21,784.97,164,-145.34,-158.85,-89,1
1711101789,100.00,765.15,784.91,164,-145.34,-158.85,-89,1
1711102089,100.00,765.22,784.98,164,-145.34,-158.85,-88,1
1711102390,100.00,764.63,784.39,164,-145.34,-158.85,-87,1
1711102690,100.00,765.07,784.83,164,-145.34,-158.85,-87,1
1711102990,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1711103290,100.00,764.11,783.87,164,-145.34,-158.85,-87,1
1711103590,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1711103890,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1711104190,100.00,764.57,784.33,164,-145.34,-158.85,-87,1
1711104490,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1711104790,100.00,764.07,783.83,164,-145.34,-158.85,-86,1
1711105090,100.00,763.88,783.64,164,-145.34,-158.85,-88,1
1711105390,100.00,763.72,783.48,164,-145.34,-158.85,-86,1
1711105690,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1711105990,100.00,763.91,783.67,164,-145.34,-158.85,-86,1
1711106290,100.00,763.72,783.48,164,-145.34,-158.85,-88,1
1711106590,100.00,763.63,783.39,164,-145.34,-158.85,-87,1
1711106890,100.00,763.70,783.46,164,-145.34,-158.85,-88,1
1711107190,100.00,763.11,782.87,164,-145.34,-158.85,-88,1
1711107490,100.00,763.10,782.86,164,-145.34,-158.85,-88,1
1711107791,100.00,762.82,782.58,164,-145.34,-158.85,-89,1
1711108091,100.00,763.19,782.95,164,-145.34,-158.85,-89,1
1711108391,100.00,762.57,782.33,164,-145.34,-158.85,-88,1
1711108691,100.00,762.31,782.07,164,-145.34,-158.85,-90,1
1711108991,100.00,762.22,781.98,164,-145.34,-158.85,-89,1
1711109291,100.00,762.28,782.04,164,-145.34,-158.85,-91,1
1711109591,100.00,761.95,781.71,164,-145.34,-158.85,-87,1
1711109891,100.00,762.27,782.03,164,-145.34,-158.85,-87,1
1711110191,100.00,762.04,781.80,164,-145.34,-158.85,-87,1
1711110491,100.00,762.44,782.20,164,-145.34,-158.85,-87,1
1711110791,100.00,762.21,781.97,164,-145.34,-158.85,-87,1
1711111091,100.00,762.37,782.13,164,-145.34,-158.85,-89,1
1711111391,100.00,762.58,782.34,164,-145.34,-158.85,-89,1
1711111691,100.00,762.48,782.24,164,-145.34,-158.85,-89,1
1711111991,100.00,762.52,782.27,164,-145.34,-158.85,-88,1
1711112292,100.00,762.73,782.49,164,-145.34,-158.85,-89,1
1711112592,100.00,762.51,782.27,164,-145.34,-158.85,-90,1
1711112892,100.00,762.47,782.23,164,-145.34,-158.85,-91,1
1711113192,100.00,761.83,781.59,164,-145.34,-158.85,-90,1
1711113492,100.00,761.99,781.75,164,-145.34,-158.85,-91,1
1711113792,100.00,762.10,781.86,164,-145.34,-158.85,-91,1
1711114092,100.00,762.11,781.87,164,-145.34,-158.85,-91,1
1711114392,100.00,761.81,781.57,164,-145.34,-158.85,-89,1
1711114692,100.00,761.51,781.27,164,-145.34,-158.85,-88,1
1711114992,100.00,762.02,781.77,164,-145.34,-158.85,-89,1
1711115292,100.00,761.64,781.40,164,-145.34,-158.85,-86,1
1711115592,100.00,762.04,781.80,164,-145.34,-158.85,-87,1
1711115892,100.00,762.13,781.89,164,-145.34,-158.85,-89,1
1711116192,100.00,762.24,782.00,164,-145.34,-158.85,-87,1
1711116492,100.00,762.38,782.14,164,-145.34,-158.85,-91,1
1711116792,100.00,762.40,782.16,164,-145.34,-158.85,-89,1
1711117092,100.00,762.54,782.30,164,-145.34,-158.85,-86,1
1711117392,100.00,762.71,782.47,164,-145.34,-158.85,-87,1
1711117693,100.00,762.39,782.15,164,-145.34,-158.85,-87,1
1711117993,100.00,762.49,782.25,164,-145.34,-158.85,-88,1
1711118293,100.00,762.37,782.13,164,-145.34,-158.85,-87,1
1711118593,100.00,762.51,782.27,164,-145.34,-158.85,-88,1
1711118893,100.00,762.19,781.95,164,-145.34,-158.85,-87,1
1711119193,100.00,762.33,782.09,164,-145.34,-158.85,-88,1
1711119493,100.00,762.44,782.20,164,-145.34,-158.85,-88,1
1711119793,100.00,762.43,782.19,164,-145.34,-158.85,-88,1
1711120093,100.00,762.67,782.43,164,-145.34,-158.85,-88,1
1711120393,100.00,762.39,782.15,164,-145.34,-158.85,-88,1
1711120693,100.00,762.80,782.56,164,-145.34,-158.85,-88,1
1711120993,100.00,762.81,782.57,164,-145.34,-158.85,-88,1
1711121293,100.00,763.07,782.83,164,-145.34,-158.85,-88,1
1711121593,100.00,762.92,782.68,164,-145.34,-158.85,-88,1
1711121893,100.00,762.98,782.74,164,-145.34,-158.85,-88,1
1711122193,100.00,763.15,782.91,164,-145.34,-158.85,-88,1
1711122493,100.00,763.04,782.80,164,-145.34,-158.85,-89,1
1711122793,100.00,763.24,783.00,164,-145.34,-158.85,-88,1
1711123093,100.00,763.22,782.98,164,-145.34,-158.85,-89,1
1711123393,100.00,763.32,783.08,164,-145.34,-158.85,-89,1
1711123694,100.00,763.33,783.09,164,-145.34,-158.85,-88,1
1711123994,100.00,763.30,783.06,164,-145.34,-158.85,-88,1
1711124294,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1711124594,100.00,763.16,782.92,164,-145.34,-158.85,-88,1
1711124894,100.00,763.38,783.13,164,-145.34,-158.85,-89,1
1711125194,100.00,763.35,783.11,164,-145.34,-158.85,-88,1
1711125494,100.00,763.43,783.19,164,-145.34,-158.85,-88,1
1711125794,100.00,763.40,783.16,164,-145.34,-158.85,-89,1
1711126094,100.00,763.30,783.06,164,-145.34,-158.85,-88,1
1711126394,100.00,763.38,783.14,164,-145.34,-158.85,-88,1
1711126694,100.00,763.19,782.95,164,-145.34,-158.85,-88,1
1711126994,100.00,763.25,783.01,164,-145.34,-158.85,-86,1
1711127294,100.00,763.12,782.87,164,-145.34,-158.85,-87,1
1711127594,100.00,763.18,782.94,164,-145.34,-158.85,-88,1
1711127894,100.00,763.17,782.93,164,-145.34,-158.85,-88,1
1711128194,100.00,763.24,783.00,164,-145.34,-158.85,-88,1
1711128494,100.00,763.05,782.81,164,-145.34,-158.85,-88,1
1711128794,100.00,763.03,782.79,164,-145.34,-158.85,-88,1
1711129094,100.00,763.18,782.94,164,-145.34,-158.85,-88,1
1711129394,100.00,763.06,782.82,164,-145.34,-158.85,-88,1
1711129695,100.00,763.04,782.80,164,-145.34,-158.85,-88,1
1711129995,100.00,763.04,782.80,164,-145.34,-158.85,-88,1
1711130295,100.00,762.98,782.74,164,-145.34,-158.85,-89,1
1711130595,100.00,763.03,782.79,164,-145.34,-158.85,-88,1
1711130895,100.00,763.02,782.78,164,-145.34,-158.85,-88,1
1711131195,100.00,763.02,782.78,164,-145.34,-158.85,-88,1
1711131495,100.00,762.97,782.73,164,-145.34,-158.85,-88,1
1711131795,100.00,763.02,782.78,164,-145.34,-158.85,-88,1
1711132095,100.00,762.96,782.72,164,-145.34,-158.85,-88,1
1711132395,100.00,763.03,782.79,164,-145.34,-158.85,-89,1
1711132695,100.00,762.85,782.61,164,-145.34,-158.85,-88,1
1711132995,100.00,762.90,782.66,164,-145.34,-158.85,-88,1
1711133295,100.00,762.78,782.54,164,-145.34,-158.85,-88,1
1711133595,100.00,762.47,782.23,164,-145.34,-158.85,-89,1
1711133895,100.00,762.51,782.27,164,-145.34,-158.85,-88,1
1711134195,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1711134495,100.00,762.35,782.11,164,-145.34,-158.85,-88,1
1711134795,100.00,762.37,782.13,164,-145.34,-158.85,-87,1
1711135095,100.00,762.26,782.02,164,-145.34,-158.85,-88,1
1711135396,100.00,762.21,781.97,164,-145.34,-158.85,-86,1
1711135696,100.00,762.08,781.84,164,-145.34,-158.85,-88,1
1711135996,100.00,762.29,782.05,164,-145.34,-158.85,-88,1
1711136296,100.00,762.18,781.94,164,-145.34,-158.85,-88,1
1711136596,100.00,762.05,781.80,164,-145.34,-158.85,-89,1
1711136896,100.00,761.88,781.64,164,-145.34,-158.85,-88,1
1711137196,100.00,761.79,781.54,164,-145.34,-158.85,-88,1
1711137496,100.00,761.76,781.52,164,-145.34,-158.85,-89,1
1711137796,100.00,761.67,781.43,164,-145.34,-158.85,-88,1
1711138096,100.00,761.75,781.51,164,-145.34,-158.85,-88,1
1711138396,100.00,761.74,781.50,164,-145.34,-158.85,-88,1
1711138696,100.00,761.79,781.55,164,-145.34,-158.85,-88,1
1711138996,100.00,761.81,781.57,164,-145.34,-158.85,-89,1
1711139296,100.00,761.61,781.37,164,-145.34,-158.85,-88,1
1711139596,100.00,761.71,781.47,164,-145.34,-158.85,-88,1
1711139896,100.00,761.71,781.47,164,-145.34,-158.85,-88,1
1711140196,100.00,761.64,781.40,164,-145.34,-158.85,-87,1
1711140496,100.00,761.68,781.44,164,-145.34,-158.85,-89,1
1711140796,100.00,761.73,781.48,164,-145.34,-158.85,-88,1
1711141096,100.00,761.70,781.46,164,-145.34,-158.85,-88,1
1711141397,100.00,761.66,781.42,164,-145.34,-158.85,-88,1
1711141697,100.00,761.79,781.55,164,-145.34,-158.85,-89,1
1711141997,100.00,761.54,781.30,164,-145.34,-158.85,-88,1
1711142297,100.00,761.68,781.44,164,-145.34,-158.85,-88,1
1711142597,100.00,761.52,781.28,164,-145.34,-158.85,-88,1
1711142897,100.00,761.48,781.24,164,-145.34,-158.85,-88,1
1711143197,100.00,761.08,780.84,164,-145.34,-158.85,-88,1
1711143497,100.00,761.18,780.94,164,-145.34,-158.85,-88,1
1711143797,100.00,761.05,780.81,164,-145.34,-158.85,-88,1
1711144097,100.00,761.10,780.86,164,-145.34,-158.85,-87,1
1711144397,100.00,761.14,780.90,164,-145.34,-158.85,-89,1
1711144697,100.00,760.98,780.74,164,-145.34,-158.85,-90,1
1711144997,100.00,761.25,781.01,164,-145.34,-158.85,-88,1
1711145297,100.00,761.37,781.13,164,-145.34,-158.85,-87,1
1711145597,100.00,761.42,781.18,164,-145.34,-158.85,-90,1
1711145897,100.00,761.36,781.12,164,-145.34,-158.85,-89,1
1711146197,100.00,761.40,781.16,164,-145.34,-158.85,-90,1
1711146497,100.00,761.29,781.05,164,-145.34,-158.85,-89,1
1711146797,100.00,761.17,780.93,164,-145.34,-158.85,-90,1
1711147098,100.00,761.16,780.92,164,-145.34,-158.85,-90,1
1711147398,100.00,761.13,780.89,164,-145.34,-158.85,-89,1
1711147698,100.00,761.08,780.84,164,-145.34,-158.85,-89,1
1711147998,100.00,761.00,780.76,164,-145.34,-158.85,-89,1
1711148298,100.00,760.99,780.75,164,-145.34,-158.85,-90,1
1711148598,100.00,761.02,780.77,164,-145.34,-158.85,-89,1
1711148898,100.00,760.94,780.70,164,-145.34,-158.85,-90,1
1711149198,100.00,760.98,780.74,164,-145.34,-158.85,-89,1
1711149498,100.00,761.04,780.80,164,-145.34,-158.85,-89,1
1711149798,100.00,761.02,780.78,164,-145.34,-158.85,-89,1
1711150098,100.00,761.04,780.80,164,-145.34,-158.85,-89,1
1711150398,100.00,761.11,780.87,164,-145.34,-158.85,-90,1
1711150698,100.00,761.13,780.89,164,-145.34,-158.85,-90,1
1711151549,100.00,761.52,781.27,164,-145.34,-158.85,-81,1
1711151849,100.00,761.66,781.42,164,-145.34,-158.85,-82,1
1711152149,100.00,761.47,781.23,164,-145.34,-158.85,-82,1
1711152450,100.00,761.46,781.22,164,-145.34,-158.85,-82,1
1711152750,100.00,761.65,781.40,164,-145.34,-158.85,-82,1
1711153050,100.00,761.67,781.43,164,-145.34,-158.85,-82,1
1711153350,100.00,761.64,781.40,164,-145.34,-158.85,-82,1
1711153650,100.00,761.66,781.41,164,-145.34,-158.85,-81,1
1711153950,100.00,761.67,781.43,164,-145.34,-158.85,-81,1
1711154250,100.00,761.61,781.37,164,-145.34,-158.85,-82,1
1711154550,100.00,761.58,781.34,164,-145.34,-158.85,-82,1
1711154850,100.00,761.49,781.25,164,-145.34,-158.85,-82,1
1711155150,100.00,761.66,781.42,164,-145.34,-158.85,-82,1
1711347352,100.00,761.71,781.47,164,-145.34,-158.85,-80,1
1711347652,100.00,761.52,781.28,164,-145.34,-158.85,-80,1
1711347952,100.00,761.60,781.36,164,-145.34,-158.85,-80,1
1711348252,100.00,761.33,781.09,164,-145.34,-158.85,-80,1
1711348552,100.00,761.41,781.17,164,-145.34,-158.85,-80,1
1711348852,100.00,761.31,781.06,164,-145.34,-158.85,-80,1
1711349152,100.00,761.24,781.00,164,-145.34,-158.85,-80,1
1711349452,100.00,761.02,780.78,164,-145.34,-158.85,-82,1
1711349752,100.00,760.86,780.62,164,-145.34,-158.85,-82,1
1711350053,100.00,760.74,780.50,164,-145.34,-158.85,-81,1
1711350353,100.00,760.69,780.45,164,-145.34,-158.85,-82,1
1711350653,100.00,760.57,780.33,164,-145.34,-158.85,-81,1
1711350953,100.00,760.67,780.43,164,-145.34,-158.85,-83,1
1711351253,100.00,760.68,780.44,164,-145.34,-158.85,-83,1
1711351553,100.00,760.59,780.35,164,-145.34,-158.85,-82,1
1711351853,100.00,760.25,780.01,164,-145.34,-158.85,-82,1
1711352153,100.00,760.17,779.92,164,-145.34,-158.85,-82,1
1711352453,100.00,759.74,779.49,164,-145.34,-158.85,-81,1
1711352753,100.00,759.78,779.54,164,-145.34,-158.85,-83,1
1711353053,100.00,759.26,779.02,164,-145.34,-158.85,-84,1
1711353353,100.00,759.68,779.44,164,-145.34,-158.85,-84,1
1711353653,100.00,759.48,779.24,164,-145.34,-158.85,-82,1
1711353953,100.00,759.16,778.91,164,-145.34,-158.85,-81,1
1711354253,100.00,758.92,778.68,164,-145.34,-158.85,-81,1
1711354554,100.00,758.64,778.40,164,-145.34,-158.85,-81,1
1711354854,100.00,758.66,778.42,164,-145.34,-158.85,-80,1
1711355154,100.00,758.99,778.74,164,-145.34,-158.85,-82,1
1711355454,100.00,758.66,778.42,164,-145.34,-158.85,-82,1
1711355754,100.00,758.66,778.42,164,-145.34,-158.85,-83,1
1711356054,100.00,759.09,778.85,164,-145.34,-158.85,-82,1
1711356354,100.00,758.37,778.12,164,-145.34,-158.85,-83,1
1711356654,100.00,758.58,778.33,164,-145.34,-158.85,-82,1
1711356954,100.00,758.68,778.44,164,-145.34,-158.85,-83,1
1711357254,100.00,759.10,778.86,164,-145.34,-158.85,-82,1
1711357554,100.00,759.38,779.14,164,-145.34,-158.85,-82,1
1711357854,100.00,759.46,779.22,164,-145.34,-158.85,-83,1
1711358154,100.00,759.33,779.09,164,-145.34,-158.85,-81,1
1711358454,100.00,759.33,779.08,164,-145.34,-158.85,-82,1
1711358754,100.00,759.72,779.48,164,-145.34,-158.85,-82,1
1711359055,100.00,759.93,779.68,164,-145.34,-158.85,-82,1
1711359355,100.00,760.35,780.10,164,-145.34,-158.85,-83,1
1711359655,100.00,760.21,779.97,164,-145.34,-158.85,-81,1
1711359955,100.00,760.44,780.20,164,-145.34,-158.85,-82,1
1711360255,100.00,760.67,780.43,164,-145.34,-158.85,-81,1
1711360555,100.00,760.76,780.52,164,-145.34,-158.85,-81,1
1711360855,100.00,761.03,780.79,164,-145.34,-158.85,-82,1
1711361155,100.00,761.18,780.93,164,-145.34,-158.85,-82,1
1711361455,100.00,761.11,780.87,164,-145.34,-158.85,-81,1
1711361755,100.00,760.64,780.40,164,-145.34,-158.85,-80,1
1711362055,100.00,760.70,780.46,164,-145.34,-158.85,-81,1
1711362355,100.00,760.57,780.33,164,-145.34,-158.85,-82,1
1711362655,100.00,760.34,780.10,164,-145.34,-158.85,-81,1
1711362955,100.00,760.23,779.99,164,-145.34,-158.85,-81,1
1711363255,100.00,759.89,779.65,164,-145.34,-158.85,-82,1
1711363556,100.00,759.42,779.18,164,-145.34,-158.85,-82,1
1711363856,100.00,759.07,778.83,164,-145.34,-158.85,-82,1
1711364156,100.00,759.13,778.89,164,-145.34,-158.85,-82,1
1711364456,100.00,758.91,778.67,164,-145.34,-158.85,-80,1
1711364756,100.00,758.68,778.44,164,-145.34,-158.85,-81,1
1711365056,100.00,758.63,778.39,164,-145.34,-158.85,-82,1
1711365356,100.00,758.83,778.59,164,-145.34,-158.85,-82,1
1711365656,100.00,758.64,778.39,164,-145.34,-158.85,-81,1
1711365956,100.00,758.23,777.99,164,-145.34,-158.85,-81,1
1711366256,100.00,758.22,777.98,164,-145.34,-158.85,-82,1
1711366556,100.00,757.96,777.72,164,-145.34,-158.85,-82,1
1711366856,100.00,757.82,777.58,164,-145.34,-158.85,-81,1
1711367156,100.00,758.04,777.80,164,-145.34,-158.85,-82,1
1711367456,100.00,758.39,778.15,164,-145.34,-158.85,-82,1
1711367756,100.00,758.01,777.77,164,-145.34,-158.85,-81,1
1711368056,100.00,758.53,778.29,164,-145.34,-158.85,-80,1
1711368356,100.00,758.83,778.59,164,-145.34,-158.85,-79,1
1711368657,100.00,758.39,778.15,164,-145.34,-158.85,-80,1
1711368957,100.00,758.54,778.30,164,-145.34,-158.85,-80,1
1711369257,100.00,758.38,778.14,164,-145.34,-158.85,-81,1
1711369557,100.00,757.71,777.46,164,-145.34,-158.85,-82,1
1711369857,100.00,757.31,777.06,164,-145.34,-158.85,-83,1
1711370157,100.00,756.76,776.52,164,-145.34,-158.85,-83,1
1711370457,100.00,757.08,776.84,164,-145.34,-158.85,-83,1
1711370757,100.00,757.11,776.87,164,-145.34,-158.85,-83,1
1711371057,100.00,756.78,776.54,164,-145.34,-158.85,-84,1
1711371357,100.00,756.90,776.66,164,-145.34,-158.85,-84,1
1711371657,100.00,756.70,776.46,164,-145.34,-158.85,-83,1
1711371957,100.00,756.57,776.32,164,-145.34,-158.85,-83,1
1711372257,100.00,756.24,776.00,164,-145.34,-158.85,-83,1
1711372557,100.00,756.62,776.38,164,-145.34,-158.85,-84,1
1711372857,100.00,756.96,776.72,164,-145.34,-158.85,-84,1
1711373157,100.00,756.91,776.67,164,-145.34,-158.85,-83,1
1711373457,100.00,756.73,776.49,164,-145.34,-158.85,-83,1
1711373757,100.00,756.83,776.59,164,-145.34,-158.85,-83,1
1711374057,100.00,756.66,776.42,164,-145.34,-158.85,-81,1
1711374359,100.00,757.12,776.88,164,-145.34,-158.85,-83,1
1711374659,100.00,758.27,778.03,164,-145.34,-158.85,-84,1
1711374960,100.00,759.51,779.27,164,-145.34,-158.85,-83,1
1711375260,100.00,759.96,779.72,164,-145.34,-158.85,-82,1
1711375560,100.00,760.38,780.14,164,-145.34,-158.85,-82,1
1711375860,100.00,761.03,780.79,164,-145.34,-158.85,-82,1
1711376160,100.00,761.21,780.97,164,-145.34,-158.85,-82,1
1711376460,100.00,761.35,781.11,164,-145.34,-158.85,-82,1
1711376760,100.00,761.25,781.01,164,-145.34,-158.85,-83,1
1711377060,100.00,761.29,781.05,164,-145.34,-158.85,-83,1
1711377360,100.00,761.11,780.87,164,-145.34,-158.85,-84,1
1711377660,100.00,760.95,780.71,164,-145.34,-158.85,-83,1
1711377960,100.00,761.06,780.82,164,-145.34,-158.85,-83,1
1711378260,100.00,760.90,780.66,164,-145.34,-158.85,-83,1
1711378560,100.00,760.86,780.62,164,-145.34,-158.85,-83,1
1711378860,100.00,760.62,780.38,164,-145.34,-158.85,-83,1
1711379160,100.00,760.72,780.48,164,-145.34,-158.85,-84,1
1711379460,100.00,760.79,780.55,164,-145.34,-158.85,-84,1
1711379760,100.00,760.58,780.34,164,-145.34,-158.85,-84,1
1711380060,100.00,760.52,780.28,164,-145.34,-158.85,-83,1
1711380360,100.00,760.35,780.11,164,-145.34,-158.85,-83,1
1711380661,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1711380961,100.00,760.17,779.93,164,-145.34,-158.85,-83,1
1711381261,100.00,760.13,779.89,164,-145.34,-158.85,-84,1
1711381561,100.00,760.02,779.78,164,-145.34,-158.85,-83,1
1711381861,100.00,760.18,779.94,164,-145.34,-158.85,-83,1
1711382161,100.00,760.35,780.11,164,-145.34,-158.85,-83,1
1711382461,100.00,760.38,780.14,164,-145.34,-158.85,-83,1
1711382761,100.00,760.50,780.26,164,-145.34,-158.85,-83,1
1711383061,100.00,760.41,780.17,164,-145.34,-158.85,-83,1
1711383361,100.00,760.74,780.50,164,-145.34,-158.85,-82,1
1711383661,100.00,760.99,780.75,164,-145.34,-158.85,-83,1
1711383961,100.00,761.22,780.98,164,-145.34,-158.85,-82,1
1711384261,100.00,761.10,780.86,164,-145.34,-158.85,-83,1
1711384561,100.00,761.38,781.14,164,-145.34,-158.85,-81,1
1711384861,100.00,761.54,781.30,164,-145.34,-158.85,-82,1
1711385161,100.00,761.70,781.46,164,-145.34,-158.85,-82,1
1711385461,100.00,761.96,781.72,164,-145.34,-158.85,-82,1
1711385761,100.00,762.55,782.31,164,-145.34,-158.85,-82,1
1711386061,100.00,762.60,782.36,164,-145.34,-158.85,-82,1
1711386361,100.00,762.92,782.68,164,-145.34,-158.85,-82,1
1711386662,100.00,763.21,782.96,164,-145.34,-158.85,-82,1
1711386962,100.00,763.32,783.08,164,-145.34,-158.85,-82,1
1711387262,100.00,763.48,783.24,164,-145.34,-158.85,-81,1
1711387562,100.00,763.69,783.45,164,-145.34,-158.85,-82,1
1711387862,100.00,763.80,783.56,164,-145.34,-158.85,-82,1
1711388162,100.00,763.93,783.69,164,-145.34,-158.85,-81,1
1711388462,100.00,763.95,783.71,164,-145.34,-158.85,-82,1
1711388762,100.00,764.13,783.89,164,-145.34,-158.85,-82,1
1711389062,100.00,764.13,783.89,164,-145.34,-158.85,-82,1
1711389362,100.00,764.35,784.11,164,-145.34,-158.85,-82,1
1711389662,100.00,764.29,784.05,164,-145.34,-158.85,-82,1
1711389962,100.00,764.59,784.35,164,-145.34,-158.85,-82,1
1711390262,100.00,764.62,784.38,164,-145.34,-158.85,-82,1
1711390562,100.00,764.72,784.48,164,-145.34,-158.85,-82,1
1711390862,100.00,764.92,784.68,164,-145.34,-158.85,-82,1
1711391162,100.00,764.98,784.74,164,-145.34,-158.85,-82,1
1711391462,100.00,765.00,784.76,164,-145.34,-158.85,-81,1
1711391762,100.00,765.09,784.85,164,-145.34,-158.85,-82,1
1711392062,100.00,765.08,784.84,164,-145.34,-158.85,-82,1
1711392362,100.00,765.25,785.01,164,-145.34,-158.85,-82,1
1711392663,100.00,765.19,784.95,164,-145.34,-158.85,-82,1
1711392963,100.00,765.05,784.81,164,-145.34,-158.85,-83,1
1711393263,100.00,765.08,784.84,164,-145.34,-158.85,-83,1
1711393563,100.00,764.88,784.64,164,-145.34,-158.85,-82,1
1711393863,100.00,764.84,784.60,164,-145.34,-158.85,-82,1
1711394163,100.00,764.93,784.69,164,-145.34,-158.85,-82,1
1711394463,100.00,764.91,784.67,164,-145.34,-158.85,-83,1
1711394763,100.00,764.94,784.70,164,-145.34,-158.85,-83,1
1711395063,100.00,764.97,784.73,164,-145.34,-158.85,-82,1
1711395363,100.00,764.95,784.71,164,-145.34,-158.85,-83,1
1711395663,100.00,765.05,784.81,164,-145.34,-158.85,-82,1
1711395963,100.00,765.03,784.78,164,-145.34,-158.85,-82,1
1711396263,100.00,765.20,784.96,164,-145.34,-158.85,-82,1
1711396563,100.00,765.31,785.07,164,-145.34,-158.85,-82,1
1711396863,100.00,765.47,785.23,164,-145.34,-158.85,-81,1
1711397163,100.00,765.72,785.48,164,-145.34,-158.85,-82,1
1711397463,100.00,765.75,785.51,164,-145.34,-158.85,-82,1
1711397763,100.00,765.98,785.74,164,-145.34,-158.85,-81,1
1711398063,100.00,766.11,785.87,164,-145.34,-158.85,-82,1
1711398363,100.00,766.08,785.84,164,-145.34,-158.85,-82,1
1711398663,100.00,766.33,786.09,164,-145.34,-158.85,-81,1
1711398964,100.00,766.63,786.39,164,-145.34,-158.85,-81,1
1711399264,100.00,766.75,786.51,164,-145.34,-158.85,-81,1
1711399564,100.00,766.78,786.54,164,-145.34,-158.85,-81,1
1711399864,100.00,766.86,786.62,164,-145.34,-158.85,-82,1
1711400164,100.00,766.97,786.73,164,-145.34,-158.85,-81,1
1711400464,100.00,767.00,786.76,164,-145.34,-158.85,-81,1
1711400764,100.00,767.07,786.83,164,-145.34,-158.85,-81,1
1711401064,100.00,767.15,786.91,164,-145.34,-158.85,-81,1
1711401364,100.00,767.14,786.90,164,-145.34,-158.85,-82,1
1711401664,100.00,767.08,786.83,164,-145.34,-158.85,-81,1
1711401964,100.00,767.16,786.92,164,-145.34,-158.85,-81,1
1711402264,100.00,767.31,787.07,164,-145.34,-158.85,-81,1
1711402564,100.00,767.21,786.96,164,-145.34,-158.85,-81,1
1711402864,100.00,767.10,786.86,164,-145.34,-158.85,-81,1
1711403164,100.00,766.94,786.70,164,-145.34,-158.85,-81,1
1711403464,100.00,767.12,786.88,164,-145.34,-158.85,-82,1
1711403764,100.00,767.30,787.06,164,-145.34,-158.85,-81,1
1711404064,100.00,767.33,787.08,164,-145.34,-158.85,-81,1
1711404364,100.00,767.50,787.26,164,-145.34,-158.85,-81,1
1711404664,100.00,767.75,787.51,164,-145.34,-158.85,-81,1
1711404965,100.00,767.87,787.63,164,-145.34,-158.85,-82,1
1711405265,100.00,767.95,787.71,164,-145.34,-158.85,-81,1
1711405565,100.00,767.93,787.69,164,-145.34,-158.85,-82,1
1711405865,100.00,768.01,787.77,164,-145.34,-158.85,-82,1
1711406165,100.00,768.00,787.76,164,-145.34,-158.85,-81,1
1711406465,100.00,767.99,787.74,164,-145.34,-158.85,-81,1
1711406765,100.00,768.17,787.92,164,-145.34,-158.85,-81,1
1711407065,100.00,768.05,787.81,164,-145.34,-158.85,-81,1
1711407365,100.00,768.17,787.93,164,-145.34,-158.85,-81,1
1711407665,100.00,768.39,788.15,164,-145.34,-158.85,-81,1
1711407965,100.00,768.38,788.14,164,-145.34,-158.85,-81,1
1711408265,100.00,768.42,788.18,164,-145.34,-158.85,-81,1
1711408565,100.00,768.62,788.38,164,-145.34,-158.85,-81,1
1711408865,100.00,768.75,788.51,164,-145.34,-158.85,-81,1
1711409165,100.00,768.63,788.39,164,-145.34,-158.85,-81,1
1711409465,100.00,768.70,788.46,164,-145.34,-158.85,-81,1
1711409765,100.00,769.05,788.80,164,-145.34,-158.85,-81,1
1711410065,100.00,768.99,788.75,164,-145.34,-158.85,-81,1
1711410365,100.00,769.23,788.99,164,-145.34,-158.85,-81,1
1711410665,100.00,769.28,789.04,164,-145.34,-158.85,-81,1
1711410965,100.00,769.26,789.02,164,-145.34,-158.85,-81,1
1711411266,100.00,769.23,788.99,164,-145.34,-158.85,-81,1
1711411566,100.00,769.42,789.18,164,-145.34,-158.85,-81,1
1711411866,100.00,769.31,789.07,164,-145.34,-158.85,-82,1
1711412166,100.00,769.41,789.17,164,-145.34,-158.85,-82,1
1711412466,100.00,769.49,789.25,164,-145.34,-158.85,-82,1
1711412766,100.00,769.61,789.37,164,-145.34,-158.85,-82,1
1711413066,100.00,769.63,789.39,164,-145.34,-158.85,-81,1
1711413366,100.00,769.77,789.53,164,-145.34,-158.85,-81,1
1711413666,100.00,769.94,789.70,164,-145.34,-158.85,-81,1
1711413966,100.00,769.92,789.68,164,-145.34,-158.85,-81,1
1711414266,100.00,769.93,789.69,164,-145.34,-158.85,-82,1
1711414566,100.00,769.93,789.69,164,-145.34,-158.85,-82,1
1711414866,100.00,770.05,789.81,164,-145.34,-158.85,-83,1
1711415166,100.00,769.98,789.74,164,-145.34,-158.85,-83,1
1711415466,100.00,770.13,789.89,164,-145.34,-158.85,-82,1
1711415766,100.00,770.07,789.83,164,-145.34,-158.85,-83,1
1711416066,100.00,770.19,789.95,164,-145.34,-158.85,-82,1
1711416366,100.00,770.21,789.97,164,-145.34,-158.85,-82,1
1711416666,100.00,770.21,789.97,164,-145.34,-158.85,-83,1
1711416967,100.00,770.25,790.00,164,-145.34,-158.85,-83,1
1711417267,100.00,770.22,789.98,164,-145.34,-158.85,-83,1
1711417567,100.00,770.39,790.15,164,-145.34,-158.85,-83,1
1711417867,100.00,770.52,790.28,164,-145.34,-158.85,-83,1
1711418167,100.00,770.63,790.38,164,-145.34,-158.85,-83,1
1711418467,100.00,770.44,790.20,164,-145.34,-158.85,-83,1
1711418767,100.00,770.49,790.25,164,-145.34,-158.85,-83,1
1711419067,100.00,770.43,790.19,164,-145.34,-158.85,-83,1
1711419367,100.00,770.43,790.19,164,-145.34,-158.85,-82,1
1711419667,100.00,770.36,790.12,164,-145.34,-158.85,-83,1
1711419967,100.00,770.50,790.26,164,-145.34,-158.85,-82,1
1711420267,100.00,770.52,790.28,164,-145.34,-158.85,-82,1
1711420567,100.00,770.83,790.59,164,-145.34,-158.85,-82,1
1711420867,100.00,771.07,790.83,164,-145.34,-158.85,-83,1
1711421167,100.00,771.19,790.95,164,-145.34,-158.85,-83,1
1711421467,100.00,771.19,790.95,164,-145.34,-158.85,-82,1
1711421767,100.00,771.03,790.79,164,-145.34,-158.85,-83,1
1711422067,100.00,771.11,790.87,164,-145.34,-158.85,-83,1
1711422367,100.00,770.95,790.71,164,-145.34,-158.85,-82,1
1711422667,100.00,771.07,790.83,164,-145.34,-158.85,-82,1
1711422968,100.00,771.24,790.99,164,-145.34,-158.85,-82,1
1711423268,100.00,771.25,791.01,164,-145.34,-158.85,-82,1
1711423568,100.00,771.33,791.08,164,-145.34,-158.85,-83,1
1711423868,100.00,771.41,791.17,164,-145.34,-158.85,-83,1
1711424168,100.00,771.31,791.07,164,-145.34,-158.85,-83,1
1711424468,100.00,771.31,791.07,164,-145.34,-158.85,-83,1
1711424768,100.00,771.37,791.13,164,-145.34,-158.85,-84,1
1711425068,100.00,771.48,791.24,164,-145.34,-158.85,-83,1
1711425368,100.00,771.55,791.31,164,-145.34,-158.85,-83,1
1711425668,100.00,771.41,791.17,164,-145.34,-158.85,-83,1
1711425968,100.00,771.43,791.19,164,-145.34,-158.85,-84,1
1711426268,100.00,771.28,791.04,164,-145.34,-158.85,-83,1
1711426568,100.00,770.96,790.72,164,-145.34,-158.85,-83,1
1711426868,100.00,771.11,790.87,164,-145.34,-158.85,-83,1
1711427168,100.00,771.27,791.03,164,-145.34,-158.85,-84,1
1711427468,100.00,771.03,790.79,164,-145.34,-158.85,-83,1
1711427768,100.00,771.25,791.01,164,-145.34,-158.85,-83,1
1711428068,100.00,771.36,791.12,164,-145.34,-158.85,-83,1
1711428368,100.00,771.40,791.16,164,-145.34,-158.85,-82,1
1711428668,100.00,771.05,790.81,164,-145.34,-158.85,-83,1
1711428969,100.00,770.90,790.66,164,-145.34,-158.85,-83,1
1711429269,100.00,771.21,790.97,164,-145.34,-158.85,-83,1
1711429569,100.00,771.33,791.09,164,-145.34,-158.85,-83,1
1711429869,100.00,771.11,790.86,164,-145.34,-158.85,-83,1
1711430169,100.00,771.05,790.81,164,-145.34,-158.85,-84,1
1711430469,100.00,771.22,790.98,164,-145.34,-158.85,-83,1
1711430769,100.00,771.39,791.15,164,-145.34,-158.85,-81,1
1711431069,100.00,770.81,790.57,164,-145.34,-158.85,-81,1
1711431369,100.00,770.45,790.21,164,-145.34,-158.85,-81,1
1711431669,100.00,770.33,790.09,164,-145.34,-158.85,-81,1
1711431969,100.00,770.38,790.14,164,-145.34,-158.85,-81,1
1711432269,100.00,770.13,789.89,164,-145.34,-158.85,-82,1
1711432569,100.00,770.04,789.80,164,-145.34,-158.85,-81,1
1711432869,100.00,770.28,790.04,164,-145.34,-158.85,-81,1
1711433169,100.00,770.40,790.16,164,-145.34,-158.85,-81,1
1711433469,100.00,770.11,789.87,164,-145.34,-158.85,-81,1
1711433769,100.00,770.26,790.02,164,-145.34,-158.85,-81,1
1711434069,100.00,770.28,790.04,164,-145.34,-158.85,-81,1
1711434369,100.00,769.87,789.62,164,-145.34,-158.85,-81,1
1711434670,100.00,769.70,789.46,164,-145.34,-158.85,-80,1
1711434970,100.00,769.97,789.73,164,-145.34,-158.85,-81,1
1711435270,100.00,769.44,789.19,164,-145.34,-158.85,-82,1
1711435570,100.00,769.64,789.40,164,-145.34,-158.85,-81,1
1711435870,100.00,769.31,789.07,164,-145.34,-158.85,-80,1
1711436170,100.00,768.96,788.72,164,-145.34,-158.85,-81,1
1711436470,100.00,768.74,788.50,164,-145.34,-158.85,-80,1
1711436770,100.00,768.62,788.38,164,-145.34,-158.85,-82,1
1711437376,100.00,768.39,788.15,164,-145.34,-158.85,-81,1
1711437979,100.00,767.99,787.75,164,-145.34,-158.85,-82,1
1711438279,100.00,767.84,787.60,164,-145.34,-158.85,-83,1
1711438579,100.00,767.97,787.73,164,-145.34,-158.85,-83,1
1711438879,100.00,767.52,787.27,164,-145.34,-158.85,-82,1
1711439179,100.00,767.17,786.93,164,-145.34,-158.85,-82,1
1711439480,100.00,767.17,786.93,164,-145.34,-158.85,-83,1
1711439780,100.00,766.99,786.75,164,-145.34,-158.85,-83,1
1711440080,100.00,766.84,786.59,164,-145.34,-158.85,-83,1
1711440380,100.00,766.26,786.02,164,-145.34,-158.85,-84,1
1711440689,100.00,766.01,785.77,164,-145.34,-158.85,-83,1
1711440983,100.00,766.08,785.84,164,-145.34,-158.85,-83,1
1711441283,100.00,765.71,785.47,164,-145.34,-158.85,-81,1
1711441583,100.00,765.21,784.97,164,-145.34,-158.85,-82,1
1711441884,100.00,764.86,784.62,164,-145.34,-158.85,-82,1
1711442184,100.00,764.92,784.68,164,-145.34,-158.85,-83,1
1711442484,100.00,764.28,784.04,164,-145.34,-158.85,-83,1
1711442784,100.00,764.29,784.05,164,-145.34,-158.85,-89,1
1711443084,100.00,763.93,783.69,164,-145.34,-158.85,-90,1
1711443384,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1711443684,100.00,763.48,783.24,164,-145.34,-158.85,-89,1
1711443984,100.00,763.59,783.35,164,-145.34,-158.85,-88,1
1711444284,100.00,763.58,783.34,164,-145.34,-158.85,-90,1
1711444584,100.00,763.15,782.91,164,-145.34,-158.85,-92,1
1711444884,100.00,762.80,782.56,164,-145.34,-158.85,-90,1
1711445184,100.00,763.34,783.10,164,-145.34,-158.85,-88,1
1711445484,100.00,763.23,782.98,164,-145.34,-158.85,-90,1
1711446088,100.00,762.66,782.41,164,-145.34,-158.85,-90,1
1711446388,100.00,762.19,781.95,164,-145.34,-158.85,-88,1
1711446688,100.00,761.99,781.75,164,-145.34,-158.85,-88,1
1711446988,100.00,761.52,781.28,164,-145.34,-158.85,-90,1
1711447288,100.00,761.22,780.98,164,-145.34,-158.85,-89,1
1711447588,100.00,760.86,780.62,164,-145.34,-158.85,-90,1
1711447888,100.00,760.35,780.11,164,-145.34,-158.85,-82,1
1711448188,100.00,760.24,779.99,164,-145.34,-158.85,-81,1
1711448488,100.00,759.95,779.71,164,-145.34,-158.85,-82,1
1711448788,100.00,759.65,779.41,164,-145.34,-158.85,-82,1
1711449088,100.00,759.36,779.12,164,-145.34,-158.85,-82,1
1711449389,100.00,759.09,778.85,164,-145.34,-158.85,-81,1
1711449692,100.00,759.11,778.87,164,-145.34,-158.85,-82,1
1711449992,100.00,758.64,778.40,164,-145.34,-158.85,-82,1
1711450292,100.00,758.20,777.96,164,-145.34,-158.85,-83,1
1711450592,100.00,757.90,777.66,164,-145.34,-158.85,-84,1
1711450892,100.00,757.76,777.52,164,-145.34,-158.85,-84,1
1711451192,100.00,757.63,777.39,164,-145.34,-158.85,-82,1
1711451492,100.00,757.51,777.27,164,-145.34,-158.85,-81,1
1711451792,100.00,757.13,776.89,164,-145.34,-158.85,-81,1
1711452092,99.71,757.14,776.90,164,-145.34,-158.86,-83,1
1711452392,96.06,756.66,776.42,164,-145.34,-158.92,-82,1
1711452692,88.67,756.39,776.15,164,-145.34,-159.05,-82,1
1711452992,84.61,756.34,776.10,164,-145.34,-159.12,-82,1
1711453292,84.33,756.18,775.94,164,-145.34,-159.13,-82,1
1711453592,82.07,756.15,775.91,164,-145.34,-159.17,-82,1
1711453892,80.07,755.82,775.58,164,-145.34,-159.21,-81,1
1711454193,79.50,755.56,775.32,164,-145.34,-159.23,-89,1
1711454493,76.62,755.65,775.41,164,-145.34,-159.28,-87,1
1711455096,72.61,755.12,774.88,164,-145.34,-159.37,-91,1
1711455396,71.17,755.24,775.00,164,-145.34,-159.40,-90,1
1711455696,70.82,754.96,774.72,164,-145.34,-159.41,-88,1
1711455996,69.51,754.97,774.73,164,-145.34,-159.44,-90,1
1711456296,67.75,754.63,774.39,164,-145.34,-159.48,-89,1
1711456896,65.52,754.14,773.90,164,-145.34,-159.54,-90,1
1711457196,64.56,754.07,773.82,164,-145.34,-159.56,-89,1
1711457496,62.14,754.07,773.83,164,-145.34,-159.62,-90,1
1711457796,59.41,753.76,773.52,164,-145.34,-159.69,-91,1
1711458097,56.95,753.92,773.68,164,-145.34,-159.76,-82,1
1711458397,58.07,753.69,773.44,164,-145.34,-159.73,-82,1
1711458697,57.74,753.85,773.61,164,-145.34,-159.74,-82,1
1711458997,60.11,753.55,773.31,164,-145.34,-159.67,-80,1
1711459297,54.59,753.34,773.10,164,-145.34,-159.83,-80,1
1711459597,54.50,753.68,773.44,164,-145.34,-159.83,-82,1
1711459897,54.99,753.05,772.81,164,-145.34,-159.81,-81,1
1711460197,57.14,753.30,773.06,164,-145.34,-159.75,-83,1
1711460497,56.88,753.25,773.00,164,-145.34,-159.76,-82,1
1711460797,56.67,753.02,772.78,164,-145.34,-159.77,-81,1
1711461097,55.71,752.97,772.73,164,-145.34,-159.79,-82,1
1711461397,59.99,752.93,772.69,164,-145.34,-159.68,-82,1
1711461697,54.62,752.62,772.38,164,-145.34,-159.82,-88,1
1711461997,50.99,752.65,772.41,164,-145.34,-159.93,-90,1
1711462297,55.07,752.51,772.27,164,-145.34,-159.81,-88,1
1711462597,54.02,752.47,772.23,164,-145.34,-159.84,-89,1
1711462897,53.83,752.54,772.29,164,-145.34,-159.85,-90,1
1711463198,53.55,752.55,772.31,164,-145.34,-159.86,-90,1
1711463798,49.63,752.59,772.35,164,-145.34,-159.98,-89,1
1711464098,53.73,752.70,772.46,164,-145.34,-159.85,-89,1
1711464398,49.52,752.60,772.36,164,-145.34,-159.98,-89,1
1711464699,50.97,752.67,772.43,164,-145.34,-159.93,-89,1
1711464999,51.43,752.89,772.65,164,-145.34,-159.92,-89,1
1711465299,51.84,752.69,772.45,164,-145.34,-159.91,-89,1
1711465599,50.99,752.92,772.68,164,-145.34,-159.93,-83,1
1711465899,51.15,752.90,772.66,164,-145.34,-159.93,-83,1
1711466199,48.08,752.90,772.66,164,-145.34,-160.03,-82,1
1711466499,51.17,753.03,772.79,164,-145.34,-159.93,-82,1
1711466799,51.12,753.12,772.88,164,-145.34,-159.93,-82,1
1711467099,51.57,752.94,772.70,164,-145.34,-159.92,-82,1
1711467399,55.94,753.23,772.99,164,-145.34,-159.79,-82,1
1711467699,53.23,753.13,772.89,164,-145.34,-159.87,-82,1
1711468000,48.82,753.16,772.92,164,-145.34,-160.00,-82,1
1711468300,51.28,753.21,772.97,164,-145.34,-159.92,-82,1
1711468600,56.74,753.35,773.11,164,-145.34,-159.76,-82,1
1711468900,56.52,753.64,773.40,164,-145.34,-159.77,-82,1
1711469200,53.63,753.72,773.48,164,-145.34,-159.85,-83,1
1711469500,55.07,753.80,773.56,164,-145.34,-159.81,-84,1
1711469800,57.23,754.01,773.77,164,-145.34,-159.75,-82,1
1711470100,61.16,754.20,773.96,164,-145.34,-159.64,-90,1
1711470400,64.59,754.55,774.31,164,-145.34,-159.56,-90,1
1711470700,67.47,754.87,774.63,164,-145.34,-159.49,-90,1
1711471000,67.13,754.98,774.74,164,-145.34,-159.50,-90,1
1711471300,75.65,755.48,775.24,164,-145.34,-159.31,-90,1
1711471600,90.86,755.87,775.63,164,-145.34,-159.01,-90,1
1711471900,94.96,756.03,775.79,164,-145.34,-158.94,-90,1
1711472200,94.01,756.15,775.91,164,-145.34,-158.95,-90,1
1711472500,97.45,756.38,776.14,164,-145.34,-158.90,-89,1
1711472801,100.00,756.62,776.38,164,-145.34,-158.85,-89,1
1711473101,100.00,756.83,776.59,164,-145.34,-158.85,-89,1
1711473401,100.00,757.06,776.82,164,-145.34,-158.85,-89,1
1711473701,100.00,757.20,776.96,164,-145.34,-158.85,-79,1
1711474001,100.00,757.39,777.15,164,-145.34,-158.85,-79,1
1711474301,100.00,757.56,777.32,164,-145.34,-158.85,-79,1
1711474601,100.00,757.83,777.59,164,-145.34,-158.85,-79,1
1711474901,100.00,757.96,777.72,164,-145.34,-158.85,-79,1
1711475201,100.00,758.10,777.86,164,-145.34,-158.85,-79,1
1711475501,100.00,758.27,778.02,164,-145.34,-158.85,-79,1
1711475801,100.00,758.33,778.09,164,-145.34,-158.85,-79,1
1711476101,100.00,758.44,778.20,164,-145.34,-158.85,-80,1
1711476401,100.00,758.61,778.37,164,-145.34,-158.85,-79,1
1711476701,100.00,758.70,778.46,164,-145.34,-158.85,-79,1
1711477001,100.00,759.14,778.90,164,-145.34,-158.85,-79,1
1711477301,100.00,759.38,779.13,164,-145.34,-158.85,-80,1
1711477601,100.00,759.25,779.01,164,-145.34,-158.85,-81,1
1711477902,100.00,759.29,779.04,164,-145.34,-158.85,-81,1
1711478202,100.00,759.35,779.11,164,-145.34,-158.85,-82,1
1711478502,100.00,759.45,779.21,164,-145.34,-158.85,-81,1
1711478802,100.00,759.60,779.36,164,-145.34,-158.85,-81,1
1711479102,100.00,759.71,779.46,164,-145.34,-158.85,-81,1
1711479402,100.00,759.85,779.61,164,-145.34,-158.85,-81,1
1711479702,100.00,759.78,779.54,164,-145.34,-158.85,-81,1
1711480002,100.00,759.75,779.51,164,-145.34,-158.85,-81,1
1711480302,100.00,759.81,779.57,164,-145.34,-158.85,-81,1
1711480602,100.00,759.81,779.57,164,-145.34,-158.85,-81,1
1711480902,100.00,759.75,779.51,164,-145.34,-158.85,-82,1
1711481202,100.00,759.75,779.51,164,-145.34,-158.85,-81,1
1711481502,100.00,759.88,779.64,164,-145.34,-158.85,-82,1
1711481802,100.00,759.95,779.71,164,-145.34,-158.85,-82,1
1711482105,100.00,760.11,779.87,164,-145.34,-158.85,-90,1
1711482405,100.00,760.20,779.96,164,-145.34,-158.85,-90,1
1711482705,100.00,760.26,780.01,164,-145.34,-158.85,-88,1
1711483006,100.00,760.38,780.14,164,-145.34,-158.85,-90,1
1711483306,100.00,760.35,780.11,164,-145.34,-158.85,-89,1
1711483606,100.00,760.33,780.09,164,-145.34,-158.85,-91,1
1711483906,100.00,760.38,780.14,164,-145.34,-158.85,-89,1
1711484206,100.00,760.45,780.21,164,-145.34,-158.85,-90,1
1711484506,100.00,760.50,780.25,164,-145.34,-158.85,-90,1
1711484806,100.00,760.62,780.38,164,-145.34,-158.85,-90,1
1711485106,100.00,760.56,780.32,164,-145.34,-158.85,-89,1
1711485406,100.00,760.51,780.27,164,-145.34,-158.85,-89,1
1711485707,100.00,760.56,780.32,164,-145.34,-158.85,-82,1
1711486007,100.00,760.65,780.41,164,-145.34,-158.85,-81,1
1711486307,100.00,760.71,780.47,164,-145.34,-158.85,-82,1
1711486607,100.00,760.64,780.40,164,-145.34,-158.85,-81,1
1711486907,100.00,760.68,780.44,164,-145.34,-158.85,-82,1
1711487207,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1711487507,100.00,760.65,780.40,164,-145.34,-158.85,-82,1
1711487807,100.00,760.72,780.47,164,-145.34,-158.85,-81,1
1711488107,100.00,760.79,780.55,164,-145.34,-158.85,-81,1
1711488407,100.00,760.85,780.61,164,-145.34,-158.85,-81,1
1711488707,100.00,761.06,780.82,164,-145.34,-158.85,-82,1
1711489007,100.00,761.12,780.87,164,-145.34,-158.85,-82,1
1711489307,100.00,761.13,780.88,164,-145.34,-158.85,-82,1
1711489607,100.00,761.12,780.88,164,-145.34,-158.85,-81,1
1711489907,100.00,761.20,780.96,164,-145.34,-158.85,-82,1
1711490207,100.00,761.21,780.97,164,-145.34,-158.85,-81,1
1711490507,100.00,761.13,780.89,164,-145.34,-158.85,-80,1
1711490807,100.00,761.29,781.05,164,-145.34,-158.85,-81,1
1711491107,100.00,761.34,781.10,164,-145.34,-158.85,-80,1
1711491408,100.00,761.33,781.09,164,-145.34,-158.85,-80,1
1711491708,100.00,761.28,781.03,164,-145.34,-158.85,-81,1
1711492008,100.00,761.30,781.06,164,-145.34,-158.85,-81,1
1711492308,100.00,761.24,781.00,164,-145.34,-158.85,-81,1
1711492608,100.00,761.24,780.99,164,-145.34,-158.85,-81,1
1711492908,100.00,761.36,781.12,164,-145.34,-158.85,-81,1
1711493208,100.00,761.40,781.16,164,-145.34,-158.85,-81,1
1711493508,100.00,761.54,781.30,164,-145.34,-158.85,-81,1
1711493808,100.00,761.59,781.35,164,-145.34,-158.85,-81,1
1711494108,100.00,761.54,781.30,164,-145.34,-158.85,-82,1
1711494408,100.00,761.61,781.37,164,-145.34,-158.85,-82,1
1711494708,100.00,761.64,781.39,164,-145.34,-158.85,-82,1
1711495008,100.00,761.77,781.53,164,-145.34,-158.85,-82,1
1711495308,100.00,761.95,781.71,164,-145.34,-158.85,-82,1
1711495609,100.00,761.99,781.75,164,-145.34,-158.85,-82,1
1711495909,100.00,761.77,781.53,164,-145.34,-158.85,-82,1
1711496209,100.00,761.85,781.61,164,-145.34,-158.85,-82,1
1711496509,100.00,761.69,781.44,164,-145.34,-158.85,-82,1
1711496809,100.00,762.02,781.77,164,-145.34,-158.85,-82,1
1711497109,100.00,761.99,781.75,164,-145.34,-158.85,-81,1
1711497409,100.00,761.94,781.70,164,-145.34,-158.85,-83,1
1711497709,100.00,762.16,781.92,164,-145.34,-158.85,-90,1
1711498009,100.00,762.26,782.02,164,-145.34,-158.85,-89,1
1711498309,100.00,762.19,781.95,164,-145.34,-158.85,-89,1
1711498609,100.00,762.06,781.82,164,-145.34,-158.85,-89,1
1711498909,100.00,762.11,781.87,164,-145.34,-158.85,-90,1
1711499209,100.00,761.89,781.65,164,-145.34,-158.85,-90,1
1711499509,100.00,761.78,781.54,164,-145.34,-158.85,-89,1
1711499809,100.00,761.61,781.36,164,-145.34,-158.85,-89,1
1711500110,100.00,761.42,781.18,164,-145.34,-158.85,-89,1
1711500410,100.00,761.15,780.91,164,-145.34,-158.85,-90,1
1711500710,100.00,761.07,780.82,164,-145.34,-158.85,-90,1
1711501011,100.00,760.93,780.69,164,-145.34,-158.85,-89,1
1711501311,100.00,760.71,780.47,164,-145.34,-158.85,-89,1
1711501611,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1711501911,100.00,760.72,780.48,164,-145.34,-158.85,-80,1
1711502211,100.00,760.58,780.34,164,-145.34,-158.85,-81,1
1711502511,100.00,760.50,780.26,164,-145.34,-158.85,-81,1
1711502811,100.00,760.12,779.88,164,-145.34,-158.85,-81,1
1711503111,100.00,760.15,779.91,164,-145.34,-158.85,-81,1
1711503411,100.00,760.10,779.86,164,-145.34,-158.85,-81,1
1711503711,100.00,759.92,779.68,164,-145.34,-158.85,-81,1
1711504011,100.00,759.94,779.70,164,-145.34,-158.85,-81,1
1711504311,100.00,759.98,779.74,164,-145.34,-158.85,-81,1
1711504611,100.00,759.75,779.51,164,-145.34,-158.85,-81,1
1711504911,100.00,759.86,779.62,164,-145.34,-158.85,-81,1
1711505211,100.00,759.91,779.67,164,-145.34,-158.85,-82,1
1711505511,100.00,759.95,779.71,164,-145.34,-158.85,-90,1
1711505811,100.00,759.89,779.65,164,-145.34,-158.85,-88,1
1711506111,100.00,759.75,779.51,164,-145.34,-158.85,-89,1
1711506411,100.00,759.70,779.46,164,-145.34,-158.85,-90,1
1711506712,100.00,759.64,779.40,164,-145.34,-158.85,-89,1
1711507012,100.00,759.78,779.54,164,-145.34,-158.85,-90,1
1711507312,100.00,759.58,779.34,164,-145.34,-158.85,-89,1
1711507612,100.00,759.61,779.37,164,-145.34,-158.85,-90,1
1711507912,100.00,759.60,779.36,164,-145.34,-158.85,-89,1
1711508212,100.00,759.69,779.44,164,-145.34,-158.85,-89,1
1711508512,100.00,759.62,779.38,164,-145.34,-158.85,-90,1
1711508812,100.00,759.77,779.53,164,-145.34,-158.85,-89,1
1711509112,100.00,759.93,779.69,164,-145.34,-158.85,-82,1
1711509412,100.00,759.93,779.69,164,-145.34,-158.85,-81,1
1711509712,100.00,759.97,779.73,164,-145.34,-158.85,-80,1
1711510012,100.00,760.03,779.79,164,-145.34,-158.85,-81,1
1711510312,100.00,759.98,779.74,164,-145.34,-158.85,-82,1
1711510612,100.00,759.99,779.75,164,-145.34,-158.85,-82,1
1711510912,100.00,759.95,779.71,164,-145.34,-158.85,-81,1
1711511212,100.00,760.16,779.92,164,-145.34,-158.85,-81,1
1711511512,100.00,760.05,779.81,164,-145.34,-158.85,-81,1
1711511812,100.00,759.89,779.65,164,-145.34,-158.85,-82,1
1711512112,100.00,760.02,779.78,164,-145.34,-158.85,-81,1
1711512413,100.00,760.02,779.78,164,-145.34,-158.85,-82,1
1711512713,100.00,759.96,779.72,164,-145.34,-158.85,-81,1
1711513013,100.00,759.88,779.64,164,-145.34,-158.85,-82,1
1711513313,100.00,759.90,779.65,164,-145.34,-158.85,-90,1
1711513613,100.00,760.03,779.79,164,-145.34,-158.85,-89,1
1711513913,100.00,760.17,779.93,164,-145.34,-158.85,-89,1
1711514213,100.00,760.15,779.91,164,-145.34,-158.85,-90,1
1711514513,100.00,760.19,779.95,164,-145.34,-158.85,-89,1
1711514813,100.00,760.13,779.89,164,-145.34,-158.85,-90,1
1711515113,100.00,760.08,779.84,164,-145.34,-158.85,-91,1
1711515413,100.00,760.16,779.92,164,-145.34,-158.85,-89,1
1711515713,100.00,760.22,779.98,164,-145.34,-158.85,-89,1
1711516013,100.00,760.40,780.16,164,-145.34,-158.85,-90,1
1711516313,100.00,760.53,780.29,164,-145.34,-158.85,-89,1
1711516613,100.00,760.53,780.29,164,-145.34,-158.85,-90,1
1711516913,100.00,760.47,780.23,164,-145.34,-158.85,-89,1
1711517213,100.00,760.26,780.02,164,-145.34,-158.85,-82,1
1711517513,100.00,760.24,780.00,164,-145.34,-158.85,-82,1
1711517814,100.00,760.11,779.87,164,-145.34,-158.85,-82,1
1711518114,100.00,760.09,779.85,164,-145.34,-158.85,-82,1
1711518414,100.00,759.96,779.72,164,-145.34,-158.85,-82,1
1711518714,100.00,759.92,779.68,164,-145.34,-158.85,-82,1
1711519014,100.00,759.53,779.29,164,-145.34,-158.85,-82,1
1711519314,100.00,759.47,779.23,164,-145.34,-158.85,-82,1
1711519614,100.00,758.85,778.61,164,-145.34,-158.85,-82,1
1711519914,100.00,758.66,778.42,164,-145.34,-158.85,-82,1
1711520214,100.00,758.55,778.31,164,-145.34,-158.85,-82,1
1711520514,100.00,758.22,777.98,164,-145.34,-158.85,-82,1
1711520814,100.00,757.81,777.57,164,-145.34,-158.85,-90,1
1711521114,100.00,757.29,777.05,164,-145.34,-158.85,-90,1
1711521414,100.00,757.27,777.03,164,-145.34,-158.85,-89,1
1711521714,100.00,757.16,776.92,164,-145.34,-158.85,-89,1
1711522014,100.00,757.28,777.03,164,-145.34,-158.85,-89,1
1711522314,100.00,756.98,776.74,164,-145.34,-158.85,-90,1
1711522615,100.00,756.75,776.51,164,-145.34,-158.85,-90,1
1711522915,100.00,756.39,776.15,164,-145.34,-158.85,-87,1
1711523215,100.00,755.89,775.65,164,-145.34,-158.85,-90,1
1711523515,100.00,755.77,775.52,164,-145.34,-158.85,-90,1
1711523816,100.00,755.48,775.23,164,-145.34,-158.85,-88,1
1711524420,100.00,754.85,774.61,164,-145.34,-158.85,-81,1
1711524720,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1711525020,100.00,754.28,774.04,164,-145.34,-158.85,-83,1
1711525320,100.00,754.04,773.80,164,-145.34,-158.85,-82,1
1711525620,100.00,753.63,773.39,164,-145.34,-158.85,-83,1
1711525920,100.00,753.30,773.06,164,-145.34,-158.85,-83,1
1711526220,100.00,753.03,772.79,164,-145.34,-158.85,-82,1
1711526520,100.00,752.66,772.42,164,-145.34,-158.85,-83,1
1711526820,100.00,752.39,772.15,164,-145.34,-158.85,-84,1
1711527120,100.00,751.94,771.69,164,-145.34,-158.85,-84,1
1711527420,96.22,751.58,771.34,164,-145.34,-158.92,-84,1
1711527720,91.57,751.41,771.17,164,-145.34,-159.00,-84,1
1711528020,86.62,751.06,770.82,164,-145.34,-159.09,-85,1
1711528320,85.25,750.58,770.34,164,-145.34,-159.11,-85,1
1711528620,82.24,750.05,769.81,164,-145.34,-159.17,-86,1
1711528920,78.61,749.82,769.58,164,-145.34,-159.24,-83,1
1711529220,77.71,749.67,769.43,164,-145.34,-159.26,-84,1
1711529520,77.08,749.33,769.09,164,-145.34,-159.27,-84,1
1711529821,76.67,749.24,769.00,164,-145.34,-159.28,-83,1
1711530121,76.36,748.86,768.62,164,-145.34,-159.29,-84,1
1711530421,72.64,748.65,768.41,164,-145.34,-159.37,-86,1
1711530721,68.44,748.07,767.83,164,-145.34,-159.47,-84,1
1711531021,64.37,747.84,767.60,164,-145.34,-159.56,-82,1
1711531321,62.72,747.61,767.37,164,-145.34,-159.60,-85,1
1711531624,61.01,747.18,766.94,164,-145.34,-159.65,-84,1
1711532224,57.91,746.99,766.75,164,-145.34,-159.73,-85,1
1711532524,58.24,746.72,766.48,164,-145.34,-159.72,-83,1
1711532824,57.52,746.49,766.25,164,-145.34,-159.74,-85,1
1711533124,57.20,746.57,766.33,164,-145.34,-159.75,-85,1
1711533424,58.45,746.37,766.13,164,-145.34,-159.72,-88,1
1711534025,53.53,745.50,765.25,164,-145.34,-159.86,-90,1
1711534325,54.43,745.73,765.49,164,-145.34,-159.83,-90,1
1711535231,54.64,744.98,764.74,164,-145.34,-159.82,-88,1
1711535531,52.95,744.99,764.75,164,-145.34,-159.87,-89,1
1711535834,53.53,744.50,764.26,164,-145.34,-159.86,-90,1
1711536134,54.19,744.74,764.50,164,-145.34,-159.84,-89,1
1711536434,52.92,744.17,763.93,164,-145.34,-159.87,-88,1
1711536734,51.53,743.99,763.75,164,-145.34,-159.92,-87,1
1711537034,51.04,743.80,763.56,164,-145.34,-159.93,-89,1
1711537334,50.92,743.58,763.34,164,-145.34,-159.94,-88,1
1711537634,50.80,743.07,762.83,164,-145.34,-159.94,-85,1
1711537934,50.35,743.11,762.87,164,-145.34,-159.95,-86,1
1711538235,51.61,743.08,762.84,164,-145.34,-159.91,-86,1
1711538535,51.57,743.22,762.98,164,-145.34,-159.92,-88,1
1711538835,53.37,742.66,762.42,164,-145.34,-159.86,-87,1
1711539135,53.76,742.45,762.21,164,-145.34,-159.85,-87,1
1711540035,51.84,741.86,761.62,164,-145.34,-159.91,-87,1
1711540635,48.20,741.98,761.74,164,-145.34,-160.02,-83,1
1711540935,49.58,741.99,761.75,164,-145.34,-159.98,-82,1
1711541235,51.38,741.65,761.41,164,-145.34,-159.92,-82,1
1711541838,48.56,741.51,761.26,164,-145.34,-160.01,-84,1
1711542138,52.50,741.09,760.85,164,-145.34,-159.89,-82,1
1711542439,49.67,740.76,760.52,164,-145.34,-159.97,-83,1
1711542739,50.83,740.79,760.55,164,-145.34,-159.94,-83,1
1711543039,50.29,740.73,760.49,164,-145.34,-159.96,-83,1
1711543339,50.75,741.00,760.76,164,-145.34,-159.94,-83,1
1711543639,49.55,740.98,760.74,164,-145.34,-159.98,-82,1
1711543939,51.55,740.63,760.39,164,-145.34,-159.92,-84,1
1711544239,50.68,740.64,760.40,164,-145.34,-159.94,-84,1
1711544539,50.64,740.59,760.35,164,-145.34,-159.94,-86,1
1711544839,50.12,740.37,760.13,164,-145.34,-159.96,-88,1
1711545139,53.05,740.63,760.39,164,-145.34,-159.87,-87,1
1711545439,53.58,740.73,760.49,164,-145.34,-159.86,-88,1
1711545739,54.16,740.56,760.32,164,-145.34,-159.84,-88,1
1711546039,53.14,740.48,760.24,164,-145.34,-159.87,-87,1
1711546339,54.08,740.32,760.08,164,-145.34,-159.84,-87,1
1711546639,56.21,740.22,759.97,164,-145.34,-159.78,-88,1
1711546939,55.38,740.00,759.76,164,-145.34,-159.80,-87,1
1711547239,56.18,739.74,759.50,164,-145.34,-159.78,-86,1
1711547839,55.12,739.64,759.40,164,-145.34,-159.81,-86,1
1711548140,57.11,739.85,759.61,164,-145.34,-159.75,-83,1
1711548440,58.51,739.84,759.60,164,-145.34,-159.72,-83,1
1711548740,58.34,739.63,759.39,164,-145.34,-159.72,-84,1
1711549040,59.39,740.02,759.78,164,-145.34,-159.69,-84,1
1711549340,58.46,740.18,759.94,164,-145.34,-159.72,-82,1
1711549640,59.30,739.91,759.67,164,-145.34,-159.69,-82,1
1711549940,59.00,739.88,759.64,164,-145.34,-159.70,-82,1
1711550240,58.55,739.77,759.52,164,-145.34,-159.71,-82,1
1711550540,62.71,739.90,759.66,164,-145.34,-159.60,-82,1
1711550840,62.53,740.12,759.88,164,-145.34,-159.61,-82,1
1711551140,62.47,739.98,759.74,164,-145.34,-159.61,-81,1
1711551440,60.38,740.06,759.82,164,-145.34,-159.67,-82,1
1711552340,64.09,740.37,760.13,164,-145.34,-159.57,-82,1
1711552640,61.85,740.10,759.86,164,-145.34,-159.63,-87,1
1711552940,63.55,740.39,760.15,164,-145.34,-159.58,-88,1
1711553240,65.63,740.63,760.39,164,-145.34,-159.53,-89,1
1711553541,65.62,740.78,760.53,164,-145.34,-159.53,-89,1
1711553841,64.59,740.73,760.49,164,-145.34,-159.56,-89,1
1711554141,66.23,740.77,760.53,164,-145.34,-159.52,-90,1
1711554441,66.15,740.87,760.63,164,-145.34,-159.52,-89,1
1711554741,66.23,741.24,761.00,164,-145.34,-159.52,-89,1
1711555041,69.33,741.69,761.45,164,-145.34,-159.44,-90,1
1711555341,69.81,741.71,761.47,164,-145.34,-159.43,-89,1
1711555641,71.44,741.87,761.63,164,-145.34,-159.40,-88,1
1711555941,73.84,742.56,762.32,164,-145.34,-159.34,-89,1
1711556241,75.57,743.02,762.78,164,-145.34,-159.31,-89,1
1711556541,70.79,742.70,762.46,164,-145.34,-159.41,-90,1
1711556841,70.89,742.77,762.53,164,-145.34,-159.41,-82,1
1711557141,70.65,743.16,762.92,164,-145.34,-159.41,-82,1
1711557441,73.18,743.52,763.28,164,-145.34,-159.36,-82,1
1711557741,73.18,743.52,763.28,164,-145.34,-159.36,-83,1
1711558041,72.92,743.85,763.61,164,-145.34,-159.36,-82,1
1711558341,71.46,743.71,763.47,164,-145.34,-159.40,-82,1
1711558641,71.56,743.85,763.61,164,-145.34,-159.39,-82,1
1711558941,72.64,744.07,763.82,164,-145.34,-159.37,-82,1
1711559241,73.67,744.23,763.99,164,-145.34,-159.35,-82,1
1711559542,75.08,744.59,764.35,164,-145.34,-159.32,-81,1
1711559842,77.33,744.95,764.71,164,-145.34,-159.27,-82,1
1711560142,75.91,744.85,764.61,164,-145.34,-159.30,-82,1
1711560442,76.27,745.05,764.81,164,-145.34,-159.29,-89,1
1711560742,76.60,745.10,764.86,164,-145.34,-159.29,-89,1
1711561042,77.50,745.26,765.01,164,-145.34,-159.27,-89,1
1711561342,77.59,745.31,765.06,164,-145.34,-159.26,-89,1
1711561643,78.07,745.54,765.30,164,-145.34,-159.25,-89,1
1711561943,79.12,745.79,765.55,164,-145.34,-159.23,-89,1
1711562243,78.19,745.74,765.50,164,-145.34,-159.25,-88,1
1711562544,77.74,745.77,765.53,164,-145.34,-159.26,-88,1
1711562844,76.46,745.71,765.47,164,-145.34,-159.29,-88,1
1711563144,76.35,745.75,765.51,164,-145.34,-159.29,-90,1
1711563444,75.84,745.81,765.57,164,-145.34,-159.30,-89,1
1711563744,76.03,745.91,765.67,164,-145.34,-159.30,-89,1
1711564044,75.07,745.83,765.59,164,-145.34,-159.32,-89,1
1711564344,73.81,745.70,765.46,164,-145.34,-159.34,-81,1
1711564645,74.98,745.91,765.67,164,-145.34,-159.32,-82,1
1711564945,74.63,745.86,765.62,164,-145.34,-159.33,-82,1
1711565245,73.62,745.87,765.63,164,-145.34,-159.35,-82,1
1711565545,73.79,745.97,765.73,164,-145.34,-159.34,-82,1
1711565845,72.32,745.82,765.58,164,-145.34,-159.38,-81,1
1711566145,72.42,745.87,765.63,164,-145.34,-159.37,-82,1
1711566445,72.88,746.06,765.82,164,-145.34,-159.36,-81,1
1711566745,73.17,746.26,766.02,164,-145.34,-159.36,-81,1
1711567045,73.64,746.52,766.28,164,-145.34,-159.35,-82,1
1711567345,73.56,746.59,766.35,164,-145.34,-159.35,-82,1
1711567645,73.59,746.68,766.44,164,-145.34,-159.35,-81,1
1711567945,73.51,746.75,766.51,164,-145.34,-159.35,-90,1
1711568546,74.30,746.86,766.62,164,-145.34,-159.33,-89,1
1711568846,73.67,746.87,766.63,164,-145.34,-159.35,-89,1
1711569146,75.24,746.96,766.72,164,-145.34,-159.31,-89,1
1711569446,75.41,747.03,766.79,164,-145.34,-159.31,-89,1
1711569746,75.41,747.00,766.76,164,-145.34,-159.31,-90,1
1711570046,75.61,747.04,766.80,164,-145.34,-159.31,-89,1
1711570346,75.70,747.12,766.88,164,-145.34,-159.30,-88,1
1711570646,75.84,747.11,766.87,164,-145.34,-159.30,-89,1
1711570947,76.93,747.25,767.01,164,-145.34,-159.28,-90,1
1711571247,77.75,747.38,767.14,164,-145.34,-159.26,-90,1
1711571547,77.61,747.35,767.10,164,-145.34,-159.26,-89,1
1711571847,78.17,747.47,767.23,164,-145.34,-159.25,-82,1
1711572147,78.53,747.49,767.25,164,-145.34,-159.25,-82,1
1711572748,80.31,747.58,767.34,164,-145.34,-159.21,-82,1
1711573048,80.20,747.53,767.29,164,-145.34,-159.21,-82,1
1711573348,80.75,747.59,767.35,164,-145.34,-159.20,-82,1
1711573648,81.54,747.65,767.41,164,-145.34,-159.18,-82,1
1711573948,81.46,747.63,767.39,164,-145.34,-159.19,-82,1
1711574548,82.22,747.63,767.39,164,-145.34,-159.17,-82,1
1711574848,82.00,747.48,767.24,164,-145.34,-159.18,-81,1
1711575149,82.28,747.46,767.22,164,-145.34,-159.17,-81,1
1711575449,82.83,747.52,767.28,164,-145.34,-159.16,-82,1
1711575749,82.99,747.52,767.28,164,-145.34,-159.16,-81,1
1711576049,83.03,747.51,767.27,164,-145.34,-159.16,-89,1
1711576349,83.97,747.50,767.26,164,-145.34,-159.14,-90,1
1711576649,84.54,747.56,767.32,164,-145.34,-159.13,-89,1
1711576949,84.85,747.57,767.33,164,-145.34,-159.12,-90,1
1711577249,85.96,747.63,767.39,164,-145.34,-159.10,-89,1
1711577549,87.45,747.70,767.46,164,-145.34,-159.07,-89,1
1711577849,89.10,747.77,767.52,164,-145.34,-159.04,-89,1
1711578149,89.93,747.83,767.59,164,-145.34,-159.03,-89,1
1711578749,92.51,747.89,767.65,164,-145.34,-158.98,-89,1
1711579049,93.69,747.95,767.71,164,-145.34,-158.96,-89,1
1711579349,95.37,748.06,767.82,164,-145.34,-158.93,-89,1
1711579649,95.85,748.05,767.81,164,-145.34,-158.92,-82,1
1711579949,97.65,748.13,767.89,164,-145.34,-158.89,-81,1
1711580249,98.20,747.96,767.72,164,-145.34,-158.88,-82,1
1711580549,98.89,747.91,767.67,164,-145.34,-158.87,-82,1
1711580850,99.79,747.86,767.62,164,-145.34,-158.86,-83,1
1711581150,100.00,747.94,767.70,164,-145.34,-158.85,-82,1
1711581450,100.00,747.91,767.67,164,-145.34,-158.85,-82,1
1711581750,100.00,748.11,767.87,164,-145.34,-158.85,-82,1
1711582050,100.00,748.33,768.09,164,-145.34,-158.85,-82,1
1711582350,100.00,748.51,768.27,164,-145.34,-158.85,-82,1
1711582650,100.00,748.64,768.40,164,-145.34,-158.85,-81,1
1711582950,100.00,748.59,768.35,164,-145.34,-158.85,-81,1
1711583250,100.00,748.65,768.41,164,-145.34,-158.85,-82,1
1711583550,100.00,748.58,768.34,164,-145.34,-158.85,-82,1
1711583850,100.00,748.83,768.59,164,-145.34,-158.85,-81,1
1711584150,100.00,749.12,768.88,164,-145.34,-158.85,-82,1
1711584450,100.00,749.17,768.93,164,-145.34,-158.85,-82,1
1711584750,100.00,749.40,769.16,164,-145.34,-158.85,-82,1
1711585050,100.00,749.72,769.47,164,-145.34,-158.85,-90,1
1711585350,100.00,749.87,769.63,164,-145.34,-158.85,-90,1
1711585650,100.00,749.80,769.55,164,-145.34,-158.85,-90,1
1711585950,100.00,749.91,769.67,164,-145.34,-158.85,-89,1
1711586250,100.00,750.03,769.79,164,-145.34,-158.85,-90,1
1711586551,100.00,750.06,769.82,164,-145.34,-158.85,-90,1
1711586851,100.00,750.27,770.03,164,-145.34,-158.85,-89,1
1711587151,100.00,750.33,770.09,164,-145.34,-158.85,-90,1
1711587451,100.00,750.46,770.22,164,-145.34,-158.85,-90,1
1711587751,100.00,750.44,770.20,164,-145.34,-158.85,-90,1
1711588051,100.00,750.56,770.32,164,-145.34,-158.85,-89,1
1711588351,100.00,750.57,770.33,164,-145.34,-158.85,-90,1
1711588651,100.00,750.58,770.34,164,-145.34,-158.85,-82,1
1711588951,100.00,750.58,770.34,164,-145.34,-158.85,-82,1
1711589251,100.00,750.26,770.02,164,-145.34,-158.85,-82,1
1711589551,100.00,750.34,770.10,164,-145.34,-158.85,-82,1
1711589851,100.00,750.55,770.31,164,-145.34,-158.85,-82,1
1711590151,100.00,750.53,770.29,164,-145.34,-158.85,-82,1
1711590451,100.00,750.46,770.22,164,-145.34,-158.85,-82,1
1711590751,100.00,750.48,770.24,164,-145.34,-158.85,-82,1
1711591051,100.00,750.66,770.42,164,-145.34,-158.85,-82,1
1711591351,100.00,750.57,770.33,164,-145.34,-158.85,-82,1
1711591651,100.00,750.67,770.43,164,-145.34,-158.85,-82,1
1711591952,100.00,750.49,770.25,164,-145.34,-158.85,-82,1
1711592252,100.00,750.47,770.23,164,-145.34,-158.85,-82,1
1711592552,100.00,750.39,770.15,164,-145.34,-158.85,-82,1
1711592852,100.00,750.39,770.15,164,-145.34,-158.85,-91,1
1711593152,100.00,750.26,770.01,164,-145.34,-158.85,-90,1
1711593452,100.00,750.07,769.83,164,-145.34,-158.85,-90,1
1711593752,100.00,750.32,770.08,164,-145.34,-158.85,-90,1
1711594052,100.00,750.31,770.07,164,-145.34,-158.85,-90,1
1711594352,100.00,750.10,769.86,164,-145.34,-158.85,-90,1
1711594652,100.00,749.96,769.72,164,-145.34,-158.85,-90,1
1711594952,100.00,749.81,769.57,164,-145.34,-158.85,-91,1
1711595252,100.00,749.67,769.43,164,-145.34,-158.85,-90,1
1711595552,100.00,749.62,769.37,164,-145.34,-158.85,-90,1
1711595852,100.00,749.49,769.25,164,-145.34,-158.85,-91,1
1711596152,100.00,749.37,769.13,164,-145.34,-158.85,-90,1
1711596452,100.00,749.24,769.00,164,-145.34,-158.85,-90,1
1711596752,100.00,749.28,769.04,164,-145.34,-158.85,-82,1
1711597053,100.00,749.00,768.76,164,-145.34,-158.85,-82,1
1711597353,100.00,748.81,768.57,164,-145.34,-158.85,-82,1
1711597653,100.00,748.79,768.54,164,-145.34,-158.85,-82,1
1711597953,100.00,748.80,768.56,164,-145.34,-158.85,-82,1
1711598253,100.00,748.99,768.75,164,-145.34,-158.85,-82,1
1711598553,100.00,748.93,768.68,164,-145.34,-158.85,-82,1
1711598853,100.00,748.78,768.53,164,-145.34,-158.85,-82,1
1711599153,100.00,748.19,767.95,164,-145.34,-158.85,-82,1
1711599453,100.00,748.52,768.28,164,-145.34,-158.85,-82,1
1711599753,100.00,748.55,768.31,164,-145.34,-158.85,-82,1
1711600053,100.00,748.62,768.38,164,-145.34,-158.85,-82,1
1711600353,100.00,748.52,768.27,164,-145.34,-158.85,-81,1
1711600653,100.00,748.76,768.52,164,-145.34,-158.85,-82,1
1711600953,100.00,748.65,768.40,164,-145.34,-158.85,-82,1
1711601253,100.00,748.60,768.36,164,-145.34,-158.85,-82,1
1711601553,100.00,748.38,768.14,164,-145.34,-158.85,-82,1
1711601853,100.00,747.89,767.65,164,-145.34,-158.85,-82,1
1711602153,100.00,748.15,767.91,164,-145.34,-158.85,-82,1
1711602453,100.00,748.13,767.89,164,-145.34,-158.85,-82,1
1711602753,100.00,748.26,768.02,164,-145.34,-158.85,-82,1
1711603055,100.00,748.01,767.77,164,-145.34,-158.85,-82,1
1711603355,100.00,747.86,767.62,164,-145.34,-158.85,-82,1
1711603655,100.00,747.63,767.39,164,-145.34,-158.85,-82,1
1711603955,100.00,747.53,767.29,164,-145.34,-158.85,-82,1
1711604255,100.00,747.42,767.18,164,-145.34,-158.85,-83,1
1711604555,100.00,747.11,766.87,164,-145.34,-158.85,-82,1
1711604856,100.00,746.90,766.66,164,-145.34,-158.85,-83,1
1711605156,100.00,746.72,766.48,164,-145.34,-158.85,-83,1
1711605456,100.00,746.37,766.12,164,-145.34,-158.85,-82,1
1711605756,100.00,746.13,765.89,164,-145.34,-158.85,-82,1
1711606056,100.00,746.10,765.86,164,-145.34,-158.85,-83,1
1711606356,100.00,745.85,765.60,164,-145.34,-158.85,-82,1
1711606656,100.00,745.80,765.56,164,-145.34,-158.85,-82,1
1711606956,100.00,745.94,765.70,164,-145.34,-158.85,-83,1
1711607256,100.00,746.13,765.88,164,-145.34,-158.85,-82,1
1711607556,100.00,745.84,765.60,164,-145.34,-158.85,-84,1
1711607856,100.00,745.83,765.59,164,-145.34,-158.85,-84,1
1711608156,100.00,745.93,765.69,164,-145.34,-158.85,-83,1
1711608457,100.00,745.82,765.58,164,-145.34,-158.85,-84,1
1711608757,100.00,745.52,765.27,164,-145.34,-158.85,-83,1
1711609057,100.00,745.27,765.03,164,-145.34,-158.85,-82,1
1711609357,100.00,744.94,764.70,164,-145.34,-158.85,-82,1
1711609657,100.00,744.90,764.66,164,-145.34,-158.85,-83,1
1711609957,100.00,744.54,764.30,164,-145.34,-158.85,-82,1
1711610257,100.00,744.58,764.34,164,-145.34,-158.85,-83,1
1711610557,100.00,744.14,763.90,164,-145.34,-158.85,-82,1
1711610857,100.00,744.15,763.91,164,-145.34,-158.85,-83,1
1711611157,100.00,743.88,763.64,164,-145.34,-158.85,-82,1
1711611457,100.00,743.70,763.46,164,-145.34,-158.85,-90,1
1711611757,100.00,743.69,763.45,164,-145.34,-158.85,-91,1
1711612057,100.00,743.99,763.75,164,-145.34,-158.85,-91,1
1711612357,100.00,743.95,763.71,164,-145.34,-158.85,-89,1
1711612657,100.00,744.09,763.85,164,-145.34,-158.85,-90,1
1711612957,100.00,744.00,763.76,164,-145.34,-158.85,-90,1
1711613258,100.00,743.84,763.60,164,-145.34,-158.85,-90,1
1711613558,100.00,743.47,763.23,164,-145.34,-158.85,-90,1
1711613858,100.00,743.22,762.97,164,-145.34,-158.85,-89,1
1711614158,100.00,743.09,762.85,164,-145.34,-158.85,-89,1
1711614458,100.00,742.86,762.62,164,-145.34,-158.85,-88,1
1711614758,100.00,742.58,762.34,164,-145.34,-158.85,-88,1
1711615058,100.00,742.63,762.39,164,-145.34,-158.85,-89,1
1711615358,100.00,741.90,761.66,164,-145.34,-158.85,-88,1
1711615658,100.00,741.43,761.19,164,-145.34,-158.85,-88,1
1711615958,100.00,741.22,760.98,164,-145.34,-158.85,-90,1
1711616259,100.00,740.85,760.61,164,-145.34,-158.85,-87,1
1711616559,100.00,740.26,760.02,164,-145.34,-158.85,-88,1
1711616859,100.00,739.99,759.75,164,-145.34,-158.85,-89,1
1711617159,100.00,739.62,759.38,164,-145.34,-158.85,-88,1
1711617459,100.00,739.41,759.16,164,-145.34,-158.85,-90,1
1711617759,100.00,739.16,758.92,164,-145.34,-158.85,-91,1
1711618059,100.00,739.24,759.00,164,-145.34,-158.85,-88,1
1711618359,100.00,739.09,758.85,164,-145.34,-158.85,-88,1
1711618659,100.00,739.19,758.94,164,-145.34,-158.85,-85,1
1711618959,100.00,739.21,758.97,164,-145.34,-158.85,-86,1
1711619259,100.00,739.10,758.85,164,-145.34,-158.85,-84,1
1711619559,100.00,739.24,759.00,164,-145.34,-158.85,-84,1
1711619860,100.00,738.84,758.60,164,-145.34,-158.85,-84,1
1711620160,100.00,738.79,758.54,164,-145.34,-158.85,-83,1
1711620460,100.00,739.09,758.85,164,-145.34,-158.85,-83,1
1711620760,100.00,738.79,758.55,164,-145.34,-158.85,-82,1
1711621060,100.00,739.33,759.09,164,-145.34,-158.85,-82,1
1711621360,100.00,738.99,758.75,164,-145.34,-158.85,-83,1
1711621660,100.00,739.30,759.06,164,-145.34,-158.85,-83,1
1711621960,100.00,739.18,758.94,164,-145.34,-158.85,-82,1
1711622260,100.00,738.70,758.46,164,-145.34,-158.85,-83,1
1711622560,100.00,738.81,758.57,164,-145.34,-158.85,-81,1
1711623160,100.00,738.91,758.67,164,-145.34,-158.85,-82,1
1711623460,100.00,738.95,758.71,164,-145.34,-158.85,-83,1
1711624060,96.11,738.20,757.96,164,-145.34,-158.92,-83,1
1711624360,96.31,738.43,758.19,164,-145.34,-158.92,-84,1
1711624660,99.01,738.70,758.46,164,-145.34,-158.87,-83,1
1711624960,98.20,738.75,758.51,164,-145.34,-158.88,-84,1
1711625261,100.00,739.09,758.85,164,-145.34,-158.85,-84,1
1711625561,100.00,739.50,759.26,164,-145.34,-158.85,-84,1
1711625861,100.00,738.96,758.72,164,-145.34,-158.85,-83,1
1711626161,100.00,739.03,758.79,164,-145.34,-158.85,-83,1
1711626461,100.00,738.78,758.54,164,-145.34,-158.85,-88,1
1711626761,94.24,738.91,758.67,164,-145.34,-158.95,-90,1
1711627061,94.22,738.44,758.20,164,-145.34,-158.95,-89,1
1711627362,90.61,738.98,758.74,164,-145.34,-159.01,-87,1
1711627662,91.31,739.16,758.92,164,-145.34,-159.00,-88,1
1711628262,85.00,738.99,758.75,164,-145.34,-159.12,-89,1
1711628562,80.79,738.84,758.60,164,-145.34,-159.20,-90,1
1711628862,77.46,738.88,758.64,164,-145.34,-159.27,-89,1
1711629162,73.91,738.42,758.18,164,-145.34,-159.34,-89,1
1711629462,73.25,738.62,758.38,164,-145.34,-159.36,-89,1
1711629762,71.07,738.51,758.27,164,-145.34,-159.41,-90,1
1711630062,70.80,738.75,758.51,164,-145.34,-159.41,-89,1
1711630362,72.68,739.13,758.89,164,-145.34,-159.37,-89,1
1711630662,74.08,739.73,759.48,164,-145.34,-159.34,-91,1
1711630962,74.94,739.79,759.55,164,-145.34,-159.32,-88,1
1711631262,75.94,740.00,759.76,164,-145.34,-159.30,-81,1
1711631566,76.83,740.24,760.00,164,-145.34,-159.28,-82,1
1711631866,78.53,740.56,760.32,164,-145.34,-159.24,-82,1
1711632166,79.83,741.10,760.86,164,-145.34,-159.22,-82,1
1711632466,80.20,741.40,761.16,164,-145.34,-159.21,-80,1
1711632766,82.73,741.72,761.48,164,-145.34,-159.16,-83,1
1711633066,85.74,741.93,761.69,164,-145.34,-159.10,-82,1
1711633366,88.09,741.86,761.62,164,-145.34,-159.06,-83,1
1711633966,99.91,742.57,762.33,164,-145.34,-158.86,-84,1
1711634266,100.00,742.44,762.20,164,-145.34,-158.85,-84,1
1711634566,100.00,742.57,762.33,164,-145.34,-158.85,-84,1
1711634866,100.00,743.07,762.83,164,-145.34,-158.85,-83,1
1711635166,100.00,743.12,762.88,164,-145.34,-158.85,-84,1
1711635466,99.22,743.18,762.94,164,-145.34,-158.87,-83,1
1711635766,100.00,743.31,763.07,164,-145.34,-158.85,-83,1
1711636066,100.00,743.60,763.36,164,-145.34,-158.85,-84,1
1711636366,100.00,743.90,763.66,164,-145.34,-158.85,-85,1
1711636667,97.45,743.73,763.49,164,-145.34,-158.90,-84,1
1711636967,98.38,744.29,764.05,164,-145.34,-158.88,-84,1
1711637267,99.62,744.45,764.21,164,-145.34,-158.86,-88,1
1711637567,100.00,744.71,764.47,164,-145.34,-158.85,-87,1
1711637867,100.00,744.72,764.48,164,-145.34,-158.85,-88,1
1711638167,100.00,744.73,764.49,164,-145.34,-158.85,-88,1
1711638467,100.00,745.00,764.76,164,-145.34,-158.85,-88,1
1711638767,100.00,744.97,764.73,164,-145.34,-158.85,-88,1
1711639067,100.00,744.88,764.64,164,-145.34,-158.85,-88,1
1711639367,100.00,744.78,764.54,164,-145.34,-158.85,-88,1
1711639667,100.00,744.82,764.58,164,-145.34,-158.85,-88,1
1711639967,99.37,744.66,764.42,164,-145.34,-158.86,-88,1
1711640267,99.94,744.64,764.40,164,-145.34,-158.86,-87,1
1711640567,99.87,744.62,764.38,164,-145.34,-158.86,-88,1
1711640867,100.00,744.72,764.48,164,-145.34,-158.85,-84,1
1711641167,100.00,744.68,764.44,164,-145.34,-158.85,-84,1
1711641467,100.00,744.68,764.43,164,-145.34,-158.85,-84,1
1711641767,100.00,744.74,764.50,164,-145.34,-158.85,-84,1
1711642067,100.00,744.80,764.56,164,-145.34,-158.85,-85,1
1711642368,100.00,744.97,764.73,164,-145.34,-158.85,-84,1
1711642668,100.00,745.14,764.90,164,-145.34,-158.85,-84,1
1711642968,100.00,745.46,765.22,164,-145.34,-158.85,-84,1
1711643268,100.00,745.59,765.35,164,-145.34,-158.85,-85,1
1711643568,100.00,745.66,765.42,164,-145.34,-158.85,-84,1
1711643868,100.00,745.89,765.65,164,-145.34,-158.85,-85,1
1711644168,100.00,746.03,765.79,164,-145.34,-158.85,-85,1
1711644468,100.00,746.54,766.30,164,-145.34,-158.85,-85,1
1711644768,100.00,746.72,766.48,164,-145.34,-158.85,-84,1
1711645068,100.00,747.02,766.78,164,-145.34,-158.85,-85,1
1711645368,100.00,747.20,766.96,164,-145.34,-158.85,-88,1
1711645668,100.00,747.49,767.25,164,-145.34,-158.85,-88,1
1711645968,100.00,747.75,767.51,164,-145.34,-158.85,-88,1
1711646268,100.00,748.11,767.87,164,-145.34,-158.85,-88,1
1711646568,100.00,748.33,768.09,164,-145.34,-158.85,-88,1
1711646868,100.00,748.65,768.40,164,-145.34,-158.85,-88,1
1711647168,100.00,749.04,768.80,164,-145.34,-158.85,-89,1
1711647468,100.00,749.21,768.97,164,-145.34,-158.85,-88,1
1711647769,100.00,749.38,769.14,164,-145.34,-158.85,-88,1
1711648069,100.00,749.48,769.24,164,-145.34,-158.85,-88,1
1711648369,100.00,749.71,769.47,164,-145.34,-158.85,-89,1
1711648669,100.00,750.02,769.78,164,-145.34,-158.85,-89,1
1711648969,100.00,750.25,770.01,164,-145.34,-158.85,-83,1
1711649269,100.00,750.34,770.10,164,-145.34,-158.85,-83,1
1711649569,100.00,750.64,770.40,164,-145.34,-158.85,-84,1
1711649869,100.00,750.87,770.63,164,-145.34,-158.85,-84,1
1711650169,100.00,750.86,770.62,164,-145.34,-158.85,-83,1
1711650469,100.00,751.19,770.95,164,-145.34,-158.85,-83,1
1711650769,100.00,751.32,771.08,164,-145.34,-158.85,-84,1
1711651069,100.00,751.43,771.19,164,-145.34,-158.85,-83,1
1711651369,100.00,751.63,771.39,164,-145.34,-158.85,-84,1
1711651669,100.00,751.62,771.38,164,-145.34,-158.85,-84,1
1711651969,100.00,751.94,771.70,164,-145.34,-158.85,-84,1
1711652269,100.00,751.89,771.64,164,-145.34,-158.85,-84,1
1711652569,100.00,752.09,771.85,164,-145.34,-158.85,-84,1
1711652870,100.00,752.20,771.96,164,-145.34,-158.85,-89,1
1711653170,100.00,752.41,772.17,164,-145.34,-158.85,-89,1
1711653471,100.00,752.64,772.40,164,-145.34,-158.85,-89,1
1711653771,100.00,752.74,772.50,164,-145.34,-158.85,-89,1
1711654071,100.00,752.81,772.57,164,-145.34,-158.85,-90,1
1711654371,100.00,752.96,772.72,164,-145.34,-158.85,-89,1
1711654671,100.00,753.16,772.91,164,-145.34,-158.85,-89,1
1711654971,100.00,753.29,773.05,164,-145.34,-158.85,-90,1
1711655271,100.00,753.41,773.17,164,-145.34,-158.85,-90,1
1711655571,100.00,753.45,773.21,164,-145.34,-158.85,-89,1
1711655871,100.00,753.74,773.50,164,-145.34,-158.85,-89,1
1711656171,100.00,753.77,773.53,164,-145.34,-158.85,-87,1
1711656471,100.00,753.92,773.68,164,-145.34,-158.85,-83,1
1711656771,100.00,754.06,773.82,164,-145.34,-158.85,-84,1
1711657071,100.00,754.16,773.92,164,-145.34,-158.85,-84,1
1711657371,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1711657671,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1711657971,100.00,753.73,773.49,164,-145.34,-158.85,-84,1
1711658271,100.00,753.14,772.90,164,-145.34,-158.85,-84,1
1711658571,100.00,752.70,772.46,164,-145.34,-158.85,-84,1
1711658871,100.00,752.35,772.11,164,-145.34,-158.85,-84,1
1711659172,100.00,752.23,771.99,164,-145.34,-158.85,-84,1
1711659472,100.00,752.13,771.89,164,-145.34,-158.85,-84,1
1711659772,100.00,752.02,771.78,164,-145.34,-158.85,-84,1
1711660072,100.00,751.94,771.70,164,-145.34,-158.85,-84,1
1711660372,100.00,751.89,771.65,164,-145.34,-158.85,-90,1
1711660672,100.00,751.88,771.64,164,-145.34,-158.85,-90,1
1711660972,100.00,751.88,771.64,164,-145.34,-158.85,-89,1
1711661272,100.00,751.74,771.50,164,-145.34,-158.85,-89,1
1711661572,100.00,751.81,771.57,164,-145.34,-158.85,-90,1
1711661872,100.00,751.76,771.52,164,-145.34,-158.85,-89,1
1711662172,100.00,751.57,771.33,164,-145.34,-158.85,-90,1
1711662472,100.00,751.72,771.48,164,-145.34,-158.85,-89,1
1711662772,100.00,751.56,771.32,164,-145.34,-158.85,-90,1
1711663072,100.00,751.52,771.27,164,-145.34,-158.85,-90,1
1711663372,100.00,751.44,771.19,164,-145.34,-158.85,-89,1
1711663672,100.00,751.37,771.13,164,-145.34,-158.85,-90,1
1711663972,100.00,751.35,771.11,164,-145.34,-158.85,-90,1
1711664272,100.00,751.24,771.00,164,-145.34,-158.85,-85,1
1711664572,100.00,751.10,770.86,164,-145.34,-158.85,-84,1
1711664873,100.00,750.94,770.70,164,-145.34,-158.85,-85,1
1711665173,100.00,751.02,770.78,164,-145.34,-158.85,-85,1
1711665473,100.00,751.14,770.90,164,-145.34,-158.85,-85,1
1711665773,100.00,751.14,770.90,164,-145.34,-158.85,-85,1
1711666073,100.00,751.36,771.12,164,-145.34,-158.85,-84,1
1711666373,100.00,751.40,771.16,164,-145.34,-158.85,-84,1
1711666673,100.00,751.66,771.42,164,-145.34,-158.85,-85,1
1711666973,100.00,751.81,771.57,164,-145.34,-158.85,-85,1
1711667273,100.00,751.90,771.66,164,-145.34,-158.85,-84,1
1711667573,100.00,752.35,772.11,164,-145.34,-158.85,-84,1
1711667873,100.00,753.03,772.79,164,-145.34,-158.85,-84,1
1711668173,100.00,753.45,773.21,164,-145.34,-158.85,-84,1
1711668473,100.00,754.00,773.76,164,-145.34,-158.85,-84,1
1711668773,100.00,754.30,774.06,164,-145.34,-158.85,-89,1
1711669073,100.00,754.38,774.14,164,-145.34,-158.85,-89,1
1711669373,100.00,754.49,774.25,164,-145.34,-158.85,-89,1
1711669673,100.00,754.69,774.44,164,-145.34,-158.85,-89,1
1711669973,100.00,754.60,774.36,164,-145.34,-158.85,-89,1
1711670273,100.00,754.55,774.31,164,-145.34,-158.85,-88,1
1711670573,100.00,754.61,774.36,164,-145.34,-158.85,-85,1
1711670874,100.00,755.07,774.83,164,-145.34,-158.85,-88,1
1711671174,100.00,755.06,774.82,164,-145.34,-158.85,-86,1
1711671474,100.00,755.21,774.97,164,-145.34,-158.85,-86,1
1711671774,100.00,755.45,775.21,164,-145.34,-158.85,-87,1
1711672074,100.00,755.26,775.02,164,-145.34,-158.85,-86,1
1711672374,100.00,755.42,775.18,164,-145.34,-158.85,-84,1
1711672674,100.00,755.66,775.42,164,-145.34,-158.85,-84,1
1711672974,100.00,755.20,774.96,164,-145.34,-158.85,-84,1
1711673274,100.00,755.51,775.27,164,-145.34,-158.85,-84,1
1711673574,100.00,755.64,775.40,164,-145.34,-158.85,-84,1
1711673874,100.00,755.17,774.93,164,-145.34,-158.85,-84,1
1711674174,100.00,755.41,775.17,164,-145.34,-158.85,-84,1
1711674474,100.00,755.57,775.33,164,-145.34,-158.85,-84,1
1711674774,100.00,755.70,775.46,164,-145.34,-158.85,-84,1
1711675074,100.00,755.82,775.58,164,-145.34,-158.85,-84,1
1711675374,100.00,756.31,776.07,164,-145.34,-158.85,-84,1
1711675674,100.00,756.47,776.23,164,-145.34,-158.85,-84,1
1711675974,100.00,756.54,776.30,164,-145.34,-158.85,-84,1
1711676274,100.00,756.75,776.51,164,-145.34,-158.85,-82,1
1711676574,100.00,756.81,776.57,164,-145.34,-158.85,-82,1
1711676875,100.00,757.08,776.84,164,-145.34,-158.85,-82,1
1711677175,100.00,757.29,777.05,164,-145.34,-158.85,-81,1
1711677475,100.00,757.37,777.13,164,-145.34,-158.85,-82,1
1711677775,100.00,757.40,777.15,164,-145.34,-158.85,-81,1
1711678075,100.00,757.40,777.16,164,-145.34,-158.85,-81,1
1711678375,100.00,757.26,777.01,164,-145.34,-158.85,-81,1
1711678675,100.00,757.22,776.97,164,-145.34,-158.85,-81,1
1711678975,100.00,757.37,777.12,164,-145.34,-158.85,-81,1
1711679275,100.00,757.29,777.04,164,-145.34,-158.85,-81,1
1711679575,100.00,757.33,777.09,164,-145.34,-158.85,-81,1
1711679875,100.00,757.36,777.12,164,-145.34,-158.85,-81,1
1711680175,100.00,757.46,777.22,164,-145.34,-158.85,-84,1
1711680475,100.00,757.70,777.46,164,-145.34,-158.85,-84,1
1711680775,100.00,758.35,778.11,164,-145.34,-158.85,-84,1
1711681075,100.00,758.70,778.46,164,-145.34,-158.85,-85,1
1711681375,100.00,758.93,778.69,164,-145.34,-158.85,-84,1
1711681675,100.00,759.22,778.98,164,-145.34,-158.85,-84,1
1711681975,100.00,759.40,779.16,164,-145.34,-158.85,-84,1
1711682275,100.00,759.70,779.46,164,-145.34,-158.85,-84,1
1711682576,100.00,759.97,779.73,164,-145.34,-158.85,-84,1
1711682876,100.00,760.21,779.97,164,-145.34,-158.85,-84,1
1711683176,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1711683476,100.00,760.61,780.37,164,-145.34,-158.85,-84,1
1711683776,100.00,760.77,780.53,164,-145.34,-158.85,-84,1
1711684076,100.00,761.05,780.81,164,-145.34,-158.85,-89,1
1711684376,100.00,761.31,781.07,164,-145.34,-158.85,-88,1
1711684676,100.00,761.57,781.33,164,-145.34,-158.85,-89,1
1711684976,100.00,761.69,781.45,164,-145.34,-158.85,-88,1
1711685276,100.00,761.76,781.52,164,-145.34,-158.85,-89,1
1711685576,100.00,761.78,781.54,164,-145.34,-158.85,-87,1
1711685877,100.00,761.98,781.74,164,-145.34,-158.85,-86,1
1711686177,100.00,762.09,781.85,164,-145.34,-158.85,-86,1
1711686477,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1711686778,100.00,762.27,782.03,164,-145.34,-158.85,-86,1
1711687078,100.00,762.36,782.11,164,-145.34,-158.85,-86,1
1711687378,100.00,762.46,782.22,164,-145.34,-158.85,-86,1
1711687678,100.00,762.43,782.19,164,-145.34,-158.85,-84,1
1711687978,100.00,762.35,782.11,164,-145.34,-158.85,-84,1
1711688278,100.00,762.41,782.17,164,-145.34,-158.85,-83,1
1711688578,100.00,762.39,782.15,164,-145.34,-158.85,-84,1
1711688878,100.00,762.23,781.99,164,-145.34,-158.85,-84,1
1711689178,100.00,762.34,782.10,164,-145.34,-158.85,-84,1
1711689478,100.00,762.16,781.92,164,-145.34,-158.85,-84,1
1711689778,100.00,762.01,781.77,164,-145.34,-158.85,-85,1
1711690078,100.00,761.64,781.40,164,-145.34,-158.85,-84,1
1711690378,100.00,761.50,781.26,164,-145.34,-158.85,-84,1
1711690678,100.00,761.36,781.12,164,-145.34,-158.85,-84,1
1711690978,100.00,761.18,780.93,164,-145.34,-158.85,-84,1
1711691278,100.00,761.20,780.96,164,-145.34,-158.85,-85,1
1711691578,100.00,761.12,780.88,164,-145.34,-158.85,-88,1
1711691878,100.00,761.14,780.90,164,-145.34,-158.85,-88,1
1711692178,100.00,760.97,780.73,164,-145.34,-158.85,-89,1
1711692479,100.00,760.95,780.71,164,-145.34,-158.85,-88,1
1711692779,100.00,760.81,780.57,164,-145.34,-158.85,-89,1
1711693079,100.00,760.77,780.53,164,-145.34,-158.85,-89,1
1711693379,100.00,760.58,780.34,164,-145.34,-158.85,-89,1
1711693679,100.00,760.39,780.15,164,-145.34,-158.85,-89,1
1711693979,100.00,760.29,780.05,164,-145.34,-158.85,-88,1
1711694279,100.00,760.01,779.77,164,-145.34,-158.85,-87,1
1711694579,100.00,759.97,779.73,164,-145.34,-158.85,-88,1
1711694879,100.00,759.85,779.61,164,-145.34,-158.85,-87,1
1711695179,100.00,759.76,779.52,164,-145.34,-158.85,-88,1
1711695479,100.00,759.45,779.21,164,-145.34,-158.85,-84,1
1711695779,100.00,759.40,779.16,164,-145.34,-158.85,-84,1
1711696079,100.00,759.16,778.92,164,-145.34,-158.85,-85,1
1711696379,100.00,759.11,778.87,164,-145.34,-158.85,-84,1
1711696679,100.00,759.05,778.81,164,-145.34,-158.85,-85,1
1711696979,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1711697279,100.00,759.03,778.78,164,-145.34,-158.85,-84,1
1711697579,100.00,758.88,778.64,164,-145.34,-158.85,-85,1
1711697879,100.00,758.54,778.30,164,-145.34,-158.85,-85,1
1711698180,100.00,758.45,778.21,164,-145.34,-158.85,-85,1
1711698480,100.00,758.27,778.03,164,-145.34,-158.85,-84,1
1711698780,100.00,758.14,777.90,164,-145.34,-158.85,-85,1
1711699080,100.00,757.99,777.74,164,-145.34,-158.85,-84,1
1711699380,100.00,757.94,777.70,164,-145.34,-158.85,-84,1
1711699680,100.00,757.75,777.51,164,-145.34,-158.85,-85,1
1711699980,100.00,757.69,777.45,164,-145.34,-158.85,-85,1
1711700280,100.00,757.49,777.25,164,-145.34,-158.85,-85,1
1711700580,100.00,757.60,777.36,164,-145.34,-158.85,-88,1
1711700880,100.00,757.40,777.16,164,-145.34,-158.85,-88,1
1711701180,100.00,757.43,777.19,164,-145.34,-158.85,-88,1
1711701480,100.00,757.15,776.91,164,-145.34,-158.85,-89,1
1711701781,100.00,756.66,776.41,164,-145.34,-158.85,-86,1
1711702081,100.00,756.70,776.46,164,-145.34,-158.85,-87,1
1711702382,100.00,756.71,776.47,164,-145.34,-158.85,-87,1
1711702682,100.00,756.36,776.12,164,-145.34,-158.85,-87,1
1711702982,100.00,756.17,775.93,164,-145.34,-158.85,-87,1
1711703282,100.00,755.96,775.72,164,-145.34,-158.85,-87,1
1711703582,100.00,755.85,775.61,164,-145.34,-158.85,-87,1
1711703883,100.00,755.69,775.44,164,-145.34,-158.85,-87,1
1711704184,100.00,755.34,775.10,164,-145.34,-158.85,-87,1
1711704484,97.87,755.54,775.30,164,-145.34,-158.89,-86,1
1711704784,97.80,755.17,774.93,164,-145.34,-158.89,-85,1
1711705084,86.87,755.33,775.08,164,-145.34,-159.08,-86,1
1711705384,86.41,755.20,774.96,164,-145.34,-159.09,-86,1
1711705684,87.12,755.12,774.88,164,-145.34,-159.08,-86,1
1711705984,84.23,755.03,774.79,164,-145.34,-159.13,-86,1
1711706284,78.56,754.85,774.61,164,-145.34,-159.24,-84,1
1711706884,74.51,754.41,774.17,164,-145.34,-159.33,-84,1
1711707184,73.29,754.26,774.02,164,-145.34,-159.36,-84,1
1711707484,74.50,754.16,773.92,164,-145.34,-159.33,-84,1
1711707784,73.83,753.92,773.68,164,-145.34,-159.34,-85,1
1711708085,70.42,753.80,773.56,164,-145.34,-159.42,-86,1
1711708385,68.68,753.75,773.51,164,-145.34,-159.46,-85,1
1711708685,69.52,753.74,773.50,164,-145.34,-159.44,-85,1
1711708985,70.64,753.70,773.46,164,-145.34,-159.41,-81,1
1711709286,70.18,753.44,773.20,164,-145.34,-159.43,-81,1
1711709886,67.98,753.31,773.07,164,-145.34,-159.48,-81,1
1711710486,66.26,752.98,772.74,164,-145.34,-159.52,-81,1
1711710786,62.89,752.90,772.65,164,-145.34,-159.60,-81,1
1711711086,62.72,752.60,772.36,164,-145.34,-159.60,-80,1
1711711386,61.47,752.52,772.28,164,-145.34,-159.64,-82,1
1711711686,60.10,752.50,772.26,164,-145.34,-159.67,-81,1
1711711986,58.81,752.27,772.03,164,-145.34,-159.71,-82,1
1711712286,54.15,752.26,772.02,164,-145.34,-159.84,-79,1
1711712586,59.49,752.37,772.13,164,-145.34,-159.69,-81,1
1711712886,56.72,751.83,771.59,164,-145.34,-159.76,-84,1
1711713186,56.31,751.83,771.59,164,-145.34,-159.78,-85,1
1711713486,52.92,751.49,771.25,164,-145.34,-159.87,-84,1
1711713786,57.76,751.53,771.29,164,-145.34,-159.74,-84,1
1711714086,53.41,751.41,771.17,164,-145.34,-159.86,-84,1
1711714386,52.65,751.14,770.90,164,-145.34,-159.88,-85,1
1711714686,51.26,751.35,771.11,164,-145.34,-159.93,-85,1
1711714987,51.30,750.97,770.73,164,-145.34,-159.92,-85,1
1711715287,49.62,750.78,770.54,164,-145.34,-159.98,-85,1
1711715587,46.88,750.59,770.35,164,-145.34,-160.07,-84,1
1711715887,40.82,750.90,770.66,164,-145.34,-160.28,-84,1
1711716187,41.23,750.64,770.39,164,-145.34,-160.27,-85,1
1711716487,45.22,750.54,770.30,164,-145.34,-160.12,-85,1
1711716787,45.20,750.54,770.30,164,-145.34,-160.12,-84,1
1711717087,45.02,750.28,770.04,164,-145.34,-160.13,-88,1
1711717387,41.37,750.60,770.36,164,-145.34,-160.26,-88,1
1711717687,42.05,750.24,770.00,164,-145.34,-160.24,-88,1
1711718287,39.14,750.80,770.56,164,-145.34,-160.35,-88,1
1711718587,38.70,750.98,770.74,164,-145.34,-160.37,-88,1
1711718887,39.09,751.00,770.76,164,-145.34,-160.35,-88,1
1711719187,38.54,750.92,770.68,164,-145.34,-160.37,-88,1
1711719487,39.45,750.91,770.66,164,-145.34,-160.34,-88,1
1711719787,39.20,750.81,770.57,164,-145.34,-160.35,-88,1
1711720087,40.21,750.42,770.18,164,-145.34,-160.31,-88,1
1711720388,39.76,749.96,769.72,164,-145.34,-160.33,-88,1
1711720688,39.83,750.35,770.11,164,-145.34,-160.32,-87,1
1711720988,39.26,750.24,770.00,164,-145.34,-160.34,-85,1
1711721288,38.44,750.12,769.88,164,-145.34,-160.38,-85,1
1711721588,40.61,750.07,769.83,164,-145.34,-160.29,-85,1
1711721888,38.73,750.11,769.87,164,-145.34,-160.37,-85,1
1711722188,38.49,750.08,769.84,164,-145.34,-160.38,-84,1
1711722488,37.04,750.23,769.99,164,-145.34,-160.44,-85,1
1711722788,36.98,750.48,770.24,164,-145.34,-160.44,-85,1
1711723088,38.37,750.49,770.25,164,-145.34,-160.38,-84,1
1711723388,39.02,750.69,770.45,164,-145.34,-160.35,-84,1
1711723688,38.52,750.59,770.35,164,-145.34,-160.37,-85,1
1711723988,39.74,750.61,770.37,164,-145.34,-160.33,-84,1
1711724288,40.10,750.52,770.28,164,-145.34,-160.31,-85,1
1711724588,40.38,750.39,770.15,164,-145.34,-160.30,-88,1
1711724888,42.05,750.63,770.39,164,-145.34,-160.24,-88,1
1711725188,42.65,750.61,770.37,164,-145.34,-160.21,-88,1
1711725488,41.49,750.56,770.32,164,-145.34,-160.26,-87,1
1711725789,45.91,750.25,770.01,164,-145.34,-160.10,-88,1
1711726089,43.44,750.12,769.88,164,-145.34,-160.19,-88,1
1711726389,44.91,749.76,769.52,164,-145.34,-160.13,-88,1
1711726689,43.29,749.77,769.53,164,-145.34,-160.19,-88,1
1711726989,43.23,749.86,769.62,164,-145.34,-160.19,-88,1
1711727289,42.96,749.53,769.29,164,-145.34,-160.20,-88,1
1711727589,42.38,749.93,769.69,164,-145.34,-160.23,-89,1
1711727889,41.32,750.36,770.12,164,-145.34,-160.26,-88,1
1711728189,42.17,750.62,770.38,164,-145.34,-160.23,-88,1
1711728489,44.30,750.49,770.25,164,-145.34,-160.16,-85,1
1711728789,44.09,750.46,770.22,164,-145.34,-160.16,-85,1
1711729089,46.90,750.72,770.48,164,-145.34,-160.07,-84,1
1711729389,50.53,751.06,770.82,164,-145.34,-159.95,-84,1
1711729689,49.34,751.09,770.85,164,-145.34,-159.99,-85,1
1711729989,50.53,751.24,771.00,164,-145.34,-159.95,-85,1
1711730289,51.31,751.41,771.17,164,-145.34,-159.92,-85,1
1711730589,52.21,751.75,771.51,164,-145.34,-159.90,-85,1
1711730889,53.99,752.00,771.76,164,-145.34,-159.84,-85,1
1711731190,56.42,752.28,772.04,164,-145.34,-159.77,-85,1
1711731490,58.84,752.64,772.40,164,-145.34,-159.71,-85,1
1711731790,60.40,752.98,772.74,164,-145.34,-159.66,-85,1
1711732090,63.34,753.37,773.13,164,-145.34,-159.59,-85,1
1711732391,65.85,753.79,773.55,164,-145.34,-159.53,-85,1
1711732691,67.54,754.12,773.88,164,-145.34,-159.49,-87,1
1711732991,69.17,754.50,774.26,164,-145.34,-159.45,-89,1
1711733291,70.60,754.82,774.58,164,-145.34,-159.42,-89,1
1711733591,73.89,755.11,774.87,164,-145.34,-159.34,-87,1
1711733891,74.78,755.36,775.12,164,-145.34,-159.32,-87,1
1711734194,77.59,755.51,775.27,164,-145.34,-159.26,-88,1
1711734494,76.79,755.78,775.54,164,-145.34,-159.28,-88,1
1711734794,77.64,755.90,775.66,164,-145.34,-159.26,-88,1
1711735094,80.63,756.04,775.79,164,-145.34,-159.20,-88,1
1711735394,81.01,756.35,776.11,164,-145.34,-159.19,-89,1
1711735695,81.92,756.51,776.27,164,-145.34,-159.18,-89,1
1711735995,82.99,756.48,776.24,164,-145.34,-159.16,-87,1
1711736295,84.08,756.46,776.22,164,-145.34,-159.13,-84,1
1711736595,85.31,756.45,776.21,164,-145.34,-159.11,-83,1
1711736895,84.86,756.32,776.08,164,-145.34,-159.12,-85,1
1711737195,83.59,756.20,775.96,164,-145.34,-159.14,-85,1
1711737495,84.01,756.21,775.97,164,-145.34,-159.14,-85,1
1711737795,82.30,755.96,775.72,164,-145.34,-159.17,-85,1
1711738095,80.46,755.76,775.52,164,-145.34,-159.21,-86,1
1711738395,79.42,755.77,775.52,164,-145.34,-159.23,-83,1
1711738695,78.61,755.70,775.46,164,-145.34,-159.24,-84,1
1711738995,77.24,755.69,775.45,164,-145.34,-159.27,-84,1
1711739595,76.72,755.72,775.48,164,-145.34,-159.28,-84,1
1711739895,77.11,755.77,775.53,164,-145.34,-159.27,-84,1
1711740195,77.62,755.83,775.59,164,-145.34,-159.26,-84,1
1711740496,78.13,755.80,775.56,164,-145.34,-159.25,-80,1
1711740796,77.33,755.58,775.34,164,-145.34,-159.27,-80,1
1711741096,77.28,755.34,775.10,164,-145.34,-159.27,-80,1
1711741396,75.77,754.95,774.71,164,-145.34,-159.30,-80,1
1711741696,74.69,754.70,774.46,164,-145.34,-159.33,-80,1
1711741996,73.46,754.48,774.24,164,-145.34,-159.35,-80,1
1711742296,72.53,754.41,774.16,164,-145.34,-159.37,-80,1
1711742596,72.36,754.38,774.14,164,-145.34,-159.38,-80,1
1711742896,73.00,754.34,774.10,164,-145.34,-159.36,-80,1
1711743196,73.85,754.40,774.16,164,-145.34,-159.34,-80,1
1711743496,74.29,754.38,774.13,164,-145.34,-159.33,-80,1
1711743796,75.65,754.50,774.26,164,-145.34,-159.30,-79,1
1711744096,76.03,754.38,774.14,164,-145.34,-159.30,-85,1
1711744696,78.63,754.55,774.30,164,-145.34,-159.24,-83,1
1711744996,79.79,754.63,774.39,164,-145.34,-159.22,-84,1
1711745296,80.25,754.69,774.45,164,-145.34,-159.21,-84,1
1711745596,81.37,754.91,774.67,164,-145.34,-159.19,-84,1
1711745896,82.69,755.16,774.92,164,-145.34,-159.16,-84,1
1711746197,84.70,755.47,775.22,164,-145.34,-159.12,-83,1
1711746497,88.15,755.75,775.51,164,-145.34,-159.06,-84,1
1711746797,88.43,755.90,775.66,164,-145.34,-159.05,-84,1
1711747097,89.79,756.14,775.90,164,-145.34,-159.03,-85,1
1711747397,92.43,756.45,776.21,164,-145.34,-158.98,-84,1
1711747697,95.61,756.69,776.45,164,-145.34,-158.93,-84,1
1711747997,98.14,756.89,776.65,164,-145.34,-158.88,-89,1
1711748297,99.92,757.05,776.80,164,-145.34,-158.86,-89,1
1711748597,100.00,757.19,776.94,164,-145.34,-158.85,-89,1
1711748897,100.00,757.28,777.04,164,-145.34,-158.85,-89,1
1711749197,100.00,757.25,777.01,164,-145.34,-158.85,-89,1
1711749497,100.00,757.06,776.82,164,-145.34,-158.85,-89,1
1711749797,100.00,756.82,776.58,164,-145.34,-158.85,-89,1
1711750097,100.00,756.68,776.44,164,-145.34,-158.85,-89,1
1711750397,100.00,756.67,776.43,164,-145.34,-158.85,-89,1
1711750697,100.00,756.80,776.56,164,-145.34,-158.85,-89,1
1711750997,100.00,756.76,776.52,164,-145.34,-158.85,-88,1
1711751297,100.00,756.72,776.48,164,-145.34,-158.85,-89,1
1711751597,100.00,756.67,776.43,164,-145.34,-158.85,-88,1
1711751898,100.00,756.75,776.51,164,-145.34,-158.85,-84,1
1711752198,100.00,756.81,776.57,164,-145.34,-158.85,-84,1
1711752498,100.00,756.88,776.63,164,-145.34,-158.85,-84,1
1711752798,100.00,756.77,776.53,164,-145.34,-158.85,-84,1
1711753098,100.00,756.73,776.49,164,-145.34,-158.85,-85,1
1711753398,100.00,756.69,776.45,164,-145.34,-158.85,-84,1
1711753698,100.00,756.64,776.40,164,-145.34,-158.85,-84,1
1711753998,100.00,756.53,776.29,164,-145.34,-158.85,-84,1
1711754298,100.00,756.61,776.37,164,-145.34,-158.85,-84,1
1711754598,100.00,756.46,776.22,164,-145.34,-158.85,-84,1
1711754898,100.00,756.39,776.15,164,-145.34,-158.85,-85,1
1711755198,100.00,756.37,776.13,164,-145.34,-158.85,-84,1
1711755498,100.00,756.50,776.26,164,-145.34,-158.85,-89,1
1711755798,100.00,756.51,776.27,164,-145.34,-158.85,-88,1
1711756098,100.00,756.47,776.23,164,-145.34,-158.85,-89,1
1711756398,100.00,756.60,776.36,164,-145.34,-158.85,-89,1
1711756698,100.00,756.65,776.41,164,-145.34,-158.85,-89,1
1711756998,100.00,756.71,776.47,164,-145.34,-158.85,-89,1
1711757298,100.00,756.86,776.62,164,-145.34,-158.85,-89,1
1711757599,100.00,756.93,776.69,164,-145.34,-158.85,-89,1
1711757899,100.00,756.96,776.72,164,-145.34,-158.85,-89,1
1711758199,100.00,757.03,776.79,164,-145.34,-158.85,-89,1
1711758499,100.00,757.10,776.86,164,-145.34,-158.85,-89,1
1711758799,100.00,757.14,776.90,164,-145.34,-158.85,-89,1
1711759099,100.00,757.12,776.88,164,-145.34,-158.85,-84,1
1711759399,100.00,757.16,776.92,164,-145.34,-158.85,-84,1
1711759699,100.00,757.10,776.86,164,-145.34,-158.85,-84,1
1711759999,100.00,757.15,776.91,164,-145.34,-158.85,-84,1
1711760299,100.00,757.25,777.01,164,-145.34,-158.85,-84,1
1711760599,100.00,757.17,776.93,164,-145.34,-158.85,-84,1
1711760900,100.00,757.13,776.88,164,-145.34,-158.85,-84,1
1711761200,100.00,757.14,776.90,164,-145.34,-158.85,-85,1
1711761500,100.00,757.26,777.02,164,-145.34,-158.85,-85,1
1711761801,100.00,757.15,776.91,164,-145.34,-158.85,-85,1
1711762101,100.00,757.18,776.94,164,-145.34,-158.85,-84,1
1711762401,100.00,757.07,776.82,164,-145.34,-158.85,-84,1
1711762701,100.00,757.11,776.87,164,-145.34,-158.85,-84,1
1711763001,100.00,757.10,776.86,164,-145.34,-158.85,-88,1
1711763301,100.00,757.04,776.80,164,-145.34,-158.85,-89,1
1711763601,100.00,756.87,776.63,164,-145.34,-158.85,-89,1
1711763901,100.00,757.02,776.78,164,-145.34,-158.85,-89,1
1711764201,100.00,757.11,776.86,164,-145.34,-158.85,-89,1
1711764501,100.00,757.16,776.91,164,-145.34,-158.85,-89,1
1711764801,100.00,757.31,777.07,164,-145.34,-158.85,-88,1
1711765101,100.00,757.48,777.24,164,-145.34,-158.85,-89,1
1711765401,100.00,757.66,777.42,164,-145.34,-158.85,-89,1
1711765701,100.00,757.55,777.31,164,-145.34,-158.85,-89,1
1711766001,100.00,757.58,777.34,164,-145.34,-158.85,-89,1
1711766301,100.00,757.62,777.38,164,-145.34,-158.85,-89,1
1711766601,100.00,757.62,777.38,164,-145.34,-158.85,-89,1
1711766901,100.00,757.63,777.38,164,-145.34,-158.85,-84,1
1711767201,100.00,757.65,777.41,164,-145.34,-158.85,-84,1
1711767502,100.00,757.62,777.38,164,-145.34,-158.85,-84,1
1711767802,100.00,757.73,777.49,164,-145.34,-158.85,-85,1
1711768102,100.00,757.83,777.59,164,-145.34,-158.85,-85,1
1711768402,100.00,758.02,777.78,164,-145.34,-158.85,-84,1
1711768702,100.00,758.25,778.01,164,-145.34,-158.85,-83,1
1711769002,100.00,758.38,778.14,164,-145.34,-158.85,-84,1
1711769302,100.00,758.51,778.27,164,-145.34,-158.85,-84,1
1711769602,100.00,758.50,778.25,164,-145.34,-158.85,-84,1
1711769902,100.00,758.49,778.25,164,-145.34,-158.85,-84,1
1711770202,100.00,758.57,778.33,164,-145.34,-158.85,-85,1
1711770502,100.00,758.66,778.42,164,-145.34,-158.85,-84,1
1711770802,100.00,758.66,778.42,164,-145.34,-158.85,-89,1
1711771102,100.00,758.82,778.58,164,-145.34,-158.85,-89,1
1711771402,100.00,758.98,778.74,164,-145.34,-158.85,-89,1
1711771702,100.00,759.05,778.81,164,-145.34,-158.85,-89,1
1711772002,100.00,759.19,778.95,164,-145.34,-158.85,-89,1
1711772302,100.00,759.37,779.13,164,-145.34,-158.85,-88,1
1711772602,100.00,759.60,779.36,164,-145.34,-158.85,-89,1
1711772902,100.00,759.57,779.33,164,-145.34,-158.85,-88,1
1711773202,100.00,759.63,779.39,164,-145.34,-158.85,-89,1
1711773503,100.00,759.74,779.50,164,-145.34,-158.85,-89,1
1711773803,100.00,759.84,779.60,164,-145.34,-158.85,-89,1
1711774103,100.00,759.81,779.57,164,-145.34,-158.85,-89,1
1711774403,100.00,759.92,779.68,164,-145.34,-158.85,-84,1
1711774703,100.00,759.80,779.55,164,-145.34,-158.85,-83,1
1711775003,100.00,759.69,779.45,164,-145.34,-158.85,-83,1
1711775303,100.00,759.55,779.30,164,-145.34,-158.85,-84,1
1711775603,100.00,759.51,779.27,164,-145.34,-158.85,-83,1
1711775903,100.00,759.44,779.20,164,-145.34,-158.85,-84,1
1711776203,100.00,759.36,779.12,164,-145.34,-158.85,-84,1
1711776503,100.00,759.22,778.98,164,-145.34,-158.85,-84,1
1711776803,100.00,758.81,778.57,164,-145.34,-158.85,-83,1
1711777103,100.00,758.37,778.12,164,-145.34,-158.85,-84,1
1711777403,100.00,757.83,777.59,164,-145.34,-158.85,-84,1
1711777703,100.00,757.41,777.17,164,-145.34,-158.85,-83,1
1711778003,100.00,757.12,776.88,164,-145.34,-158.85,-84,1
1711778303,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1711778603,100.00,756.81,776.57,164,-145.34,-158.85,-88,1
1711778903,100.00,756.23,775.99,164,-145.34,-158.85,-88,1
1711779203,100.00,755.61,775.37,164,-145.34,-158.85,-88,1
1711779504,100.00,754.97,774.73,164,-145.34,-158.85,-89,1
1711779804,100.00,754.67,774.43,164,-145.34,-158.85,-88,1
1711780104,100.00,754.49,774.25,164,-145.34,-158.85,-88,1
1711780404,100.00,754.17,773.93,164,-145.34,-158.85,-88,1
1711780704,100.00,753.92,773.68,164,-145.34,-158.85,-88,1
1711781004,100.00,753.56,773.32,164,-145.34,-158.85,-88,1
1711781304,100.00,753.41,773.17,164,-145.34,-158.85,-88,1
1711781604,100.00,753.31,773.07,164,-145.34,-158.85,-88,1
1711781904,100.00,753.28,773.04,164,-145.34,-158.85,-88,1
1711782204,100.00,753.36,773.12,164,-145.34,-158.85,-88,1
1711782504,100.00,753.30,773.06,164,-145.34,-158.85,-83,1
1711782804,100.00,753.48,773.24,164,-145.34,-158.85,-84,1
1711783104,100.00,753.34,773.10,164,-145.34,-158.85,-84,1
1711783404,100.00,753.18,772.94,164,-145.34,-158.85,-84,1
1711783704,100.00,753.18,772.94,164,-145.34,-158.85,-84,1
1711784004,100.00,752.94,772.70,164,-145.34,-158.85,-84,1
1711784304,100.00,752.74,772.50,164,-145.34,-158.85,-84,1
1711784604,100.00,752.70,772.45,164,-145.34,-158.85,-84,1
1711784904,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1711785204,100.00,752.33,772.09,164,-145.34,-158.85,-82,1
1711785505,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1711785805,100.00,751.47,771.23,164,-145.34,-158.85,-84,1
1711786106,100.00,750.93,770.69,164,-145.34,-158.85,-83,1
1711786406,100.00,750.79,770.55,164,-145.34,-158.85,-87,1
1711786706,100.00,750.43,770.19,164,-145.34,-158.85,-88,1
1711787006,100.00,750.35,770.11,164,-145.34,-158.85,-88,1
1711787306,100.00,750.06,769.82,164,-145.34,-158.85,-88,1
1711787606,100.00,749.33,769.09,164,-145.34,-158.85,-88,1
1711787906,100.00,749.49,769.25,164,-145.34,-158.85,-87,1
1711788206,100.00,749.20,768.96,164,-145.34,-158.85,-88,1
1711788506,100.00,748.91,768.67,164,-145.34,-158.85,-88,1
1711789106,95.18,748.55,768.31,164,-145.34,-158.93,-88,1
1711789406,92.13,748.28,768.04,164,-145.34,-158.99,-88,1
1711789706,90.95,747.83,767.59,164,-145.34,-159.01,-87,1
1711790006,88.60,747.86,767.62,164,-145.34,-159.05,-84,1
1711790306,87.79,747.75,767.51,164,-145.34,-159.07,-84,1
1711790606,87.94,747.37,767.13,164,-145.34,-159.06,-84,1
1711790906,86.26,747.26,767.02,164,-145.34,-159.09,-83,1
1711791207,84.54,746.84,766.60,164,-145.34,-159.13,-84,1
1711791507,81.64,746.58,766.34,164,-145.34,-159.18,-85,1
1711791807,77.27,746.74,766.50,164,-145.34,-159.27,-85,1
1711792407,78.35,745.97,765.73,164,-145.34,-159.25,-84,1
1711792708,77.89,745.79,765.55,164,-145.34,-159.26,-85,1
1711793008,75.38,745.61,765.37,164,-145.34,-159.31,-84,1
1711793608,68.50,745.69,765.45,164,-145.34,-159.46,-84,1
1711793908,70.19,745.17,764.93,164,-145.34,-159.42,-88,1
1711794208,67.39,745.25,765.01,164,-145.34,-159.49,-89,1
1711794508,68.48,744.69,764.45,164,-145.34,-159.46,-89,1
1711794808,68.94,744.54,764.30,164,-145.34,-159.45,-89,1
1711795108,69.18,744.12,763.88,164,-145.34,-159.45,-88,1
1711795408,67.79,744.25,764.01,164,-145.34,-159.48,-88,1
1711795708,66.99,743.78,763.54,164,-145.34,-159.50,-88,1
1711796008,64.51,743.62,763.38,164,-145.34,-159.56,-89,1
1711796308,64.54,743.67,763.42,164,-145.34,-159.56,-89,1
1711796608,63.61,743.16,762.92,164,-145.34,-159.58,-89,1
1711796908,61.39,742.93,762.68,164,-145.34,-159.64,-88,1
1711797209,61.13,742.81,762.57,164,-145.34,-159.65,-89,1
1711797509,60.76,742.70,762.46,164,-145.34,-159.66,-89,1
1711797809,57.26,742.49,762.25,164,-145.34,-159.75,-84,1
1711798109,60.02,742.17,761.93,164,-145.34,-159.68,-84,1
1711798409,57.27,741.98,761.74,164,-145.34,-159.75,-84,1
1711798709,55.85,741.78,761.54,164,-145.34,-159.79,-85,1
1711799009,52.43,741.78,761.54,164,-145.34,-159.89,-85,1
1711799309,53.73,741.62,761.38,164,-145.34,-159.85,-84,1
1711799609,53.73,741.50,761.26,164,-145.34,-159.85,-84,1
1711799909,51.00,741.51,761.26,164,-145.34,-159.93,-85,1
1711800209,49.05,741.32,761.08,164,-145.34,-159.99,-85,1
1711800509,45.04,741.38,761.14,164,-145.34,-160.13,-84,1
1711800809,46.01,740.97,760.73,164,-145.34,-160.10,-85,1
1711801109,45.50,740.82,760.58,164,-145.34,-160.11,-85,1
1711802010,45.80,740.65,760.41,164,-145.34,-160.10,-89,1
1711802310,45.54,740.52,760.28,164,-145.34,-160.11,-86,1
1711802610,46.46,740.16,759.92,164,-145.34,-160.08,-89,1
1711803210,46.80,740.51,760.27,164,-145.34,-160.07,-88,1
1711803510,45.53,740.16,759.92,164,-145.34,-160.11,-88,1
1711803810,46.38,740.14,759.90,164,-145.34,-160.08,-88,1
1711804410,42.47,740.00,759.76,164,-145.34,-160.22,-88,1
1711804710,41.21,740.23,759.99,164,-145.34,-160.27,-89,1
1711805010,42.08,740.22,759.98,164,-145.34,-160.24,-87,1
1711805310,41.18,740.42,760.18,164,-145.34,-160.27,-85,1
1711805610,41.35,740.22,759.98,164,-145.34,-160.26,-85,1
1711805910,41.06,740.16,759.92,164,-145.34,-160.27,-85,1
1711806210,41.24,739.89,759.65,164,-145.34,-160.27,-85,1
1711806810,40.90,739.85,759.61,164,-145.34,-160.28,-85,1
1711807110,40.26,739.80,759.56,164,-145.34,-160.31,-84,1
1711807410,38.74,740.03,759.79,164,-145.34,-160.37,-84,1
1711807711,39.50,740.01,759.77,164,-145.34,-160.34,-85,1
1711808011,39.66,740.00,759.75,164,-145.34,-160.33,-85,1
1711808311,41.64,740.22,759.98,164,-145.34,-160.25,-84,1
1711808611,41.98,740.34,760.10,164,-145.34,-160.24,-84,1
1711808911,43.02,740.32,760.08,164,-145.34,-160.20,-88,1
1711809211,43.46,740.01,759.77,164,-145.34,-160.19,-89,1
1711809511,43.43,740.11,759.87,164,-145.34,-160.19,-89,1
1711809811,44.02,740.07,759.82,164,-145.34,-160.17,-88,1
1711810111,42.73,740.07,759.83,164,-145.34,-160.21,-88,1
1711810411,45.33,740.07,759.83,164,-145.34,-160.12,-88,1
1711810711,46.20,739.90,759.66,164,-145.34,-160.09,-88,1
1711811011,44.70,740.22,759.98,164,-145.34,-160.14,-87,1
1711811311,42.34,740.05,759.80,164,-145.34,-160.23,-88,1
1711811611,40.98,739.88,759.64,164,-145.34,-160.28,-88,1
1711811911,41.11,739.92,759.68,164,-145.34,-160.27,-88,1
1711812211,43.57,740.15,759.91,164,-145.34,-160.18,-87,1
1711812511,44.25,740.05,759.81,164,-145.34,-160.16,-88,1
1711812811,43.38,740.18,759.93,164,-145.34,-160.19,-84,1
1711813111,44.62,740.57,760.33,164,-145.34,-160.14,-84,1
1711813712,44.02,740.77,760.53,164,-145.34,-160.17,-84,1
1711814012,45.17,741.01,760.76,164,-145.34,-160.12,-84,1
1711814312,45.70,740.98,760.74,164,-145.34,-160.11,-84,1
1711814612,46.04,741.08,760.84,164,-145.34,-160.09,-84,1
1711814912,47.22,741.37,761.13,164,-145.34,-160.05,-84,1
1711815212,47.92,741.56,761.32,164,-145.34,-160.03,-84,1
1711815512,46.79,741.81,761.57,164,-145.34,-160.07,-84,1
1711815812,47.98,742.05,761.81,164,-145.34,-160.03,-84,1
1711816412,43.79,742.66,762.42,164,-145.34,-160.17,-88,1
1711816712,42.93,743.03,762.79,164,-145.34,-160.20,-88,1
1711817012,42.30,743.32,763.08,164,-145.34,-160.23,-88,1
1711817312,41.78,743.69,763.45,164,-145.34,-160.25,-88,1
1711817612,41.38,744.00,763.76,164,-145.34,-160.26,-88,1
1711817912,40.65,744.36,764.12,164,-145.34,-160.29,-87,1
1711818212,40.55,744.51,764.27,164,-145.34,-160.29,-87,1
1711818512,41.20,744.86,764.62,164,-145.34,-160.27,-88,1
1711818812,41.24,744.94,764.70,164,-145.34,-160.27,-87,1
1711819112,39.52,744.95,764.71,164,-145.34,-160.33,-88,1
1711819413,38.48,744.98,764.74,164,-145.34,-160.38,-87,1
1711819713,38.34,745.00,764.75,164,-145.34,-160.38,-87,1
1711820013,38.75,745.29,765.05,164,-145.34,-160.37,-88,1
1711820313,38.45,745.45,765.21,164,-145.34,-160.38,-84,1
1711820613,39.26,745.76,765.52,164,-145.34,-160.34,-84,1
1711820913,40.53,746.11,765.87,164,-145.34,-160.30,-83,1
1711821213,42.14,746.45,766.21,164,-145.34,-160.23,-83,1
1711821513,43.59,746.74,766.50,164,-145.34,-160.18,-84,1
1711821813,43.49,747.06,766.82,164,-145.34,-160.18,-83,1
1711822113,44.59,747.20,766.96,164,-145.34,-160.14,-83,1
1711822414,44.78,747.43,767.19,164,-145.34,-160.14,-84,1
1711822714,44.58,747.55,767.31,164,-145.34,-160.15,-84,1
1711823014,45.89,747.68,767.43,164,-145.34,-160.10,-83,1
1711823314,47.08,747.90,767.66,164,-145.34,-160.06,-84,1
1711823614,48.06,748.09,767.84,164,-145.34,-160.03,-83,1
1711823914,48.76,748.23,767.99,164,-145.34,-160.00,-88,1
1711824214,49.89,748.40,768.16,164,-145.34,-159.97,-87,1
1711824514,50.81,748.53,768.29,164,-145.34,-159.94,-87,1
1711824814,50.85,748.54,768.30,164,-145.34,-159.94,-88,1
1711825114,51.82,748.62,768.38,164,-145.34,-159.91,-88,1
1711825415,50.48,748.32,768.08,164,-145.34,-159.95,-88,1
1711825715,50.15,748.23,767.99,164,-145.34,-159.96,-88,1
1711826015,50.73,748.00,767.76,164,-145.34,-159.94,-88,1
1711826315,50.77,748.06,767.82,164,-145.34,-159.94,-87,1
1711826615,51.31,748.13,767.89,164,-145.34,-159.92,-87,1
1711826915,52.60,748.32,768.08,164,-145.34,-159.88,-87,1
1711827215,53.31,748.49,768.25,164,-145.34,-159.86,-88,1
1711827515,54.62,748.67,768.43,164,-145.34,-159.82,-88,1
1711827816,56.45,748.83,768.59,164,-145.34,-159.77,-83,1
1711828416,57.61,748.93,768.69,164,-145.34,-159.74,-84,1
1711829016,57.19,748.84,768.59,164,-145.34,-159.75,-83,1
1711829316,57.25,748.73,768.49,164,-145.34,-159.75,-83,1
1711829616,58.11,748.75,768.51,164,-145.34,-159.73,-83,1
1711829916,58.00,748.73,768.49,164,-145.34,-159.73,-84,1
1711830216,57.19,748.61,768.37,164,-145.34,-159.75,-83,1
1711830516,58.75,748.77,768.53,164,-145.34,-159.71,-84,1
1711830816,59.28,748.89,768.65,164,-145.34,-159.69,-83,1
1711831117,60.51,749.04,768.80,164,-145.34,-159.66,-84,1
1711831417,61.88,749.12,768.88,164,-145.34,-159.63,-83,1
1711831717,62.66,749.28,769.03,164,-145.34,-159.61,-87,1
1711832017,63.92,749.50,769.26,164,-145.34,-159.57,-87,1
1711832317,65.32,749.64,769.40,164,-145.34,-159.54,-88,1
1711832617,65.85,749.79,769.55,164,-145.34,-159.53,-87,1
1711832917,66.97,749.97,769.73,164,-145.34,-159.50,-87,1
1711833217,68.34,750.07,769.83,164,-145.34,-159.47,-88,1
1711833517,69.35,750.10,769.86,164,-145.34,-159.44,-88,1
1711833817,69.29,750.15,769.91,164,-145.34,-159.45,-88,1
1711834117,69.55,749.95,769.71,164,-145.34,-159.44,-88,1
1711834417,70.33,749.99,769.75,164,-145.34,-159.42,-88,1
1711834717,69.09,749.81,769.57,164,-145.34,-159.45,-88,1
1711835017,69.87,749.75,769.51,164,-145.34,-159.43,-88,1
1711835317,69.67,749.68,769.44,164,-145.34,-159.44,-88,1
1711835617,69.84,749.73,769.49,164,-145.34,-159.43,-83,1
1711835917,71.14,749.88,769.64,164,-145.34,-159.40,-83,1
1711836217,71.90,749.95,769.71,164,-145.34,-159.39,-84,1
1711836517,72.15,749.84,769.60,164,-145.34,-159.38,-83,1
1711836817,72.95,749.89,769.65,164,-145.34,-159.36,-83,1
1711837118,74.07,749.98,769.73,164,-145.34,-159.34,-83,1
1711837418,74.10,749.97,769.73,164,-145.34,-159.34,-84,1
1711837718,74.12,750.00,769.76,164,-145.34,-159.34,-83,1
1711838018,75.13,750.07,769.83,164,-145.34,-159.32,-83,1
1711838618,77.58,750.19,769.95,164,-145.34,-159.26,-83,1
1711838918,78.88,750.28,770.03,164,-145.34,-159.24,-84,1
1711839218,80.92,750.44,770.20,164,-145.34,-159.20,-88,1
1711839518,82.25,750.55,770.31,164,-145.34,-159.17,-88,1
1711839818,83.87,750.74,770.50,164,-145.34,-159.14,-88,1
1711840118,85.61,750.85,770.61,164,-145.34,-159.11,-87,1
1711840418,86.89,750.92,770.68,164,-145.34,-159.08,-88,1
1711840718,88.13,750.90,770.66,164,-145.34,-159.06,-88,1
1711841018,89.70,750.94,770.70,164,-145.34,-159.03,-88,1
1711841618,91.01,750.96,770.72,164,-145.34,-159.01,-88,1
1711841918,91.99,751.00,770.76,164,-145.34,-158.99,-88,1
1711842218,93.47,751.11,770.87,164,-145.34,-158.96,-88,1
1711842518,96.20,751.27,771.03,164,-145.34,-158.92,-88,1
1711842818,96.50,751.23,770.99,164,-145.34,-158.91,-88,1
1711843119,98.39,751.33,771.09,164,-145.34,-158.88,-85,1
1711843419,98.44,751.20,770.96,164,-145.34,-158.88,-83,1
1711843719,98.98,751.22,770.98,164,-145.34,-158.87,-83,1
1711844019,99.17,751.30,771.06,164,-145.34,-158.87,-83,1
1711844319,99.29,751.40,771.16,164,-145.34,-158.87,-83,1
1711844620,100.00,751.61,771.37,164,-145.34,-158.85,-83,1
1711844920,100.00,751.70,771.46,164,-145.34,-158.85,-83,1
1711845220,100.00,751.72,771.48,164,-145.34,-158.85,-83,1
1711845520,100.00,751.75,771.51,164,-145.34,-158.85,-83,1
1711845820,100.00,751.91,771.67,164,-145.34,-158.85,-85,1
1711846120,100.00,751.78,771.53,164,-145.34,-158.85,-85,1
1711846420,100.00,751.87,771.63,164,-145.34,-158.85,-85,1
1711846720,100.00,751.85,771.61,164,-145.34,-158.85,-85,1
1711847020,100.00,751.92,771.68,164,-145.34,-158.85,-87,1
1711847320,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1711847620,100.00,752.02,771.78,164,-145.34,-158.85,-87,1
1711847920,100.00,751.96,771.72,164,-145.34,-158.85,-87,1
1711848221,100.00,752.15,771.91,164,-145.34,-158.85,-87,1
1711848521,100.00,752.22,771.98,164,-145.34,-158.85,-87,1
1711848821,100.00,752.35,772.11,164,-145.34,-158.85,-87,1
1711849121,100.00,752.50,772.26,164,-145.34,-158.85,-86,1
1711849421,100.00,752.67,772.43,164,-145.34,-158.85,-86,1
1711849721,100.00,752.84,772.59,164,-145.34,-158.85,-87,1
1711850021,100.00,752.82,772.58,164,-145.34,-158.85,-87,1
1711850321,100.00,752.83,772.59,164,-145.34,-158.85,-87,1
1711850621,100.00,753.02,772.78,164,-145.34,-158.85,-84,1
1711850921,100.00,753.06,772.82,164,-145.34,-158.85,-84,1
1711851221,100.00,753.29,773.05,164,-145.34,-158.85,-84,1
1711851521,100.00,753.36,773.12,164,-145.34,-158.85,-84,1
1711851821,100.00,753.45,773.21,164,-145.34,-158.85,-84,1
1711852121,100.00,753.62,773.38,164,-145.34,-158.85,-83,1
1711852421,100.00,753.73,773.49,164,-145.34,-158.85,-84,1
1711852721,100.00,753.88,773.64,164,-145.34,-158.85,-84,1
1711853021,100.00,753.99,773.75,164,-145.34,-158.85,-84,1
1711853321,100.00,754.05,773.81,164,-145.34,-158.85,-84,1
1711853621,100.00,754.16,773.92,164,-145.34,-158.85,-84,1
1711853921,100.00,754.27,774.03,164,-145.34,-158.85,-84,1
1711854222,100.00,754.28,774.04,164,-145.34,-158.85,-83,1
1711854522,100.00,754.30,774.05,164,-145.34,-158.85,-89,1
1711854822,100.00,754.05,773.81,164,-145.34,-158.85,-89,1
1711855122,100.00,753.91,773.67,164,-145.34,-158.85,-89,1
1711855422,100.00,753.71,773.47,164,-145.34,-158.85,-89,1
1711855722,100.00,753.75,773.51,164,-145.34,-158.85,-88,1
1711856022,100.00,753.66,773.42,164,-145.34,-158.85,-89,1
1711856322,100.00,753.60,773.36,164,-145.34,-158.85,-89,1
1711856622,100.00,753.63,773.39,164,-145.34,-158.85,-88,1
1711856922,100.00,753.65,773.41,164,-145.34,-158.85,-89,1
1711857222,100.00,753.70,773.46,164,-145.34,-158.85,-89,1
1711857522,100.00,753.71,773.47,164,-145.34,-158.85,-89,1
1711857822,100.00,753.90,773.66,164,-145.34,-158.85,-89,1
1711858122,100.00,754.04,773.80,164,-145.34,-158.85,-84,1
1711858422,100.00,754.10,773.86,164,-145.34,-158.85,-84,1
1711858722,100.00,754.29,774.05,164,-145.34,-158.85,-84,1
1711859022,100.00,754.52,774.28,164,-145.34,-158.85,-84,1
1711859322,100.00,754.57,774.33,164,-145.34,-158.85,-84,1
1711859622,100.00,754.61,774.37,164,-145.34,-158.85,-84,1
1711859922,100.00,754.69,774.44,164,-145.34,-158.85,-84,1
1711860223,100.00,754.62,774.38,164,-145.34,-158.85,-84,1
1711860523,100.00,754.54,774.30,164,-145.34,-158.85,-84,1
1711860823,100.00,754.40,774.16,164,-145.34,-158.85,-84,1
1711861123,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1711861423,100.00,753.68,773.44,164,-145.34,-158.85,-84,1
1711861723,100.00,752.93,772.69,164,-145.34,-158.85,-85,1
1711862023,100.00,752.39,772.15,164,-145.34,-158.85,-84,1
1711862323,100.00,752.01,771.77,164,-145.34,-158.85,-89,1
1711862623,100.00,751.47,771.23,164,-145.34,-158.85,-89,1
1711862923,100.00,751.10,770.85,164,-145.34,-158.85,-89,1
1711863223,100.00,750.78,770.54,164,-145.34,-158.85,-89,1
1711863523,100.00,750.44,770.19,164,-145.34,-158.85,-89,1
1711863823,100.00,750.22,769.98,164,-145.34,-158.85,-88,1
1711864123,100.00,749.94,769.70,164,-145.34,-158.85,-90,1
1711864423,100.00,749.71,769.47,164,-145.34,-158.85,-89,1
1711864723,100.00,749.33,769.09,164,-145.34,-158.85,-88,1
1711865023,100.00,749.00,768.76,164,-145.34,-158.85,-89,1
1711865323,100.00,748.66,768.41,164,-145.34,-158.85,-87,1
1711865623,99.46,748.39,768.15,164,-145.34,-158.86,-89,1
1711865923,96.25,748.09,767.84,164,-145.34,-158.92,-86,1
1711866224,92.94,747.76,767.52,164,-145.34,-158.97,-84,1
1711866524,88.40,747.48,767.24,164,-145.34,-159.05,-84,1
1711867124,86.21,746.94,766.70,164,-145.34,-159.09,-84,1
1711867424,83.03,746.54,766.30,164,-145.34,-159.16,-85,1
1711867724,82.33,746.21,765.97,164,-145.34,-159.17,-84,1
1711868024,81.23,745.94,765.70,164,-145.34,-159.19,-85,1
1711868324,79.24,745.77,765.53,164,-145.34,-159.23,-85,1
1711868624,78.49,745.59,765.35,164,-145.34,-159.25,-84,1
1711868924,78.09,745.47,765.22,164,-145.34,-159.25,-84,1
1711869224,76.54,745.10,764.85,164,-145.34,-159.29,-85,1
1711869524,74.20,745.00,764.76,164,-145.34,-159.34,-85,1
1711869824,74.63,744.83,764.59,164,-145.34,-159.33,-87,1
1711870124,73.37,744.71,764.47,164,-145.34,-159.35,-87,1
1711870424,73.75,744.57,764.33,164,-145.34,-159.35,-87,1
1711870724,73.00,744.57,764.33,164,-145.34,-159.36,-87,1
1711871024,72.58,744.34,764.10,164,-145.34,-159.37,-87,1
1711871324,70.13,744.22,763.98,164,-145.34,-159.43,-87,1
1711871624,70.37,744.09,763.85,164,-145.34,-159.42,-87,1
1711871925,69.71,743.78,763.54,164,-145.34,-159.44,-87,1
1711872225,69.32,743.82,763.58,164,-145.34,-159.45,-88,1
1711872525,69.47,743.63,763.39,164,-145.34,-159.44,-87,1
1711872825,68.70,743.33,763.09,164,-145.34,-159.46,-87,1
1711873125,67.55,743.06,762.82,164,-145.34,-159.49,-87,1
1711873425,67.34,742.99,762.75,164,-145.34,-159.49,-83,1
1711873725,65.63,742.64,762.39,164,-145.34,-159.53,-84,1
1711874025,63.34,742.22,761.98,164,-145.34,-159.59,-85,1
1711874325,62.81,742.04,761.80,164,-145.34,-159.60,-85,1
1711874625,61.39,741.75,761.51,164,-145.34,-159.64,-85,1
1711874925,62.15,741.77,761.53,164,-145.34,-159.62,-85,1
1711875225,57.48,741.09,760.85,164,-145.34,-159.74,-85,1
1711875525,57.25,741.07,760.83,164,-145.34,-159.75,-84,1
1711875825,53.69,740.78,760.54,164,-145.34,-159.85,-85,1
1711876125,52.10,740.37,760.13,164,-145.34,-159.90,-83,1
1711876725,46.79,740.02,759.78,164,-145.34,-160.07,-85,1
1711877025,46.09,739.71,759.46,164,-145.34,-160.09,-84,1
1711877326,43.43,739.50,759.26,164,-145.34,-160.19,-86,1
1711877626,41.99,739.51,759.27,164,-145.34,-160.24,-87,1
1711877926,41.06,740.08,759.84,164,-145.34,-160.27,-88,1
1711878226,42.04,739.16,758.91,164,-145.34,-160.24,-87,1
1711878526,40.83,739.04,758.80,164,-145.34,-160.28,-88,1
1711878826,40.21,739.24,759.00,164,-145.34,-160.31,-87,1
1711879126,42.56,738.86,758.62,164,-145.34,-160.22,-88,1
1711879426,41.11,738.57,758.33,164,-145.34,-160.27,-87,1
1711879726,40.41,738.59,758.35,164,-145.34,-160.30,-88,1
1711880026,40.45,738.63,758.39,164,-145.34,-160.30,-87,1
1711880326,39.09,738.44,758.20,164,-145.34,-160.35,-87,1
1711880626,39.84,738.31,758.06,164,-145.34,-160.32,-88,1
1711880926,39.26,738.11,757.87,164,-145.34,-160.34,-87,1
1711881226,41.72,738.28,758.04,164,-145.34,-160.25,-87,1
1711881526,39.75,737.94,757.70,164,-145.34,-160.33,-84,1
1711881826,39.18,738.32,758.08,164,-145.34,-160.35,-85,1
1711882426,39.45,738.06,757.82,164,-145.34,-160.34,-85,1
1711882727,36.94,738.41,758.17,164,-145.34,-160.44,-85,1
1711883027,36.65,737.81,757.57,164,-145.34,-160.45,-85,1
1711883327,35.87,737.71,757.47,164,-145.34,-160.49,-85,1
1711883627,37.29,737.40,757.16,164,-145.34,-160.43,-85,1
1711883927,37.46,737.55,757.31,164,-145.34,-160.42,-85,1
1711884227,35.71,737.59,757.34,164,-145.34,-160.49,-84,1
1711884827,35.01,737.02,756.78,164,-145.34,-160.52,-85,1
1711885127,33.41,737.32,757.08,164,-145.34,-160.60,-83,1
1711885427,32.65,737.64,757.40,164,-145.34,-160.63,-88,1
1711885727,32.97,736.78,756.54,164,-145.34,-160.62,-88,1
1711886027,32.13,736.74,756.50,164,-145.34,-160.66,-88,1
1711886327,31.84,737.14,756.90,164,-145.34,-160.67,-87,1
1711886627,31.52,737.00,756.76,164,-145.34,-160.69,-88,1
1711886927,30.87,736.17,755.93,164,-145.34,-160.72,-87,1
1711887227,31.37,735.96,755.72,164,-145.34,-160.69,-88,1
1711887527,31.22,736.14,755.90,164,-145.34,-160.70,-87,1
1711887828,30.90,736.71,756.47,164,-145.34,-160.72,-87,1
1711888128,30.98,735.96,755.72,164,-145.34,-160.71,-88,1
1711888428,30.83,736.47,756.23,164,-145.34,-160.72,-88,1
1711889028,30.59,737.20,756.96,164,-145.34,-160.73,-85,1
1711889328,30.74,737.31,757.06,164,-145.34,-160.73,-85,1
1711889628,30.46,737.27,757.02,164,-145.34,-160.74,-84,1
1711889928,30.27,737.13,756.89,164,-145.34,-160.75,-83,1
1711890228,30.54,736.86,756.62,164,-145.34,-160.74,-85,1
1711890528,30.19,736.79,756.55,164,-145.34,-160.75,-84,1
1711890828,31.15,736.31,756.07,164,-145.34,-160.71,-83,1
1711891128,30.47,736.53,756.29,164,-145.34,-160.74,-84,1
1711891428,30.33,736.80,756.56,164,-145.34,-160.75,-85,1
1711892028,30.03,736.35,756.11,164,-145.34,-160.76,-83,1
1711892328,29.59,736.80,756.55,164,-145.34,-160.79,-83,1
1711892628,29.82,736.84,756.59,164,-145.34,-160.77,-83,1
1711893229,30.16,737.41,757.17,164,-145.34,-160.76,-87,1
1711893529,30.43,737.19,756.95,164,-145.34,-160.74,-87,1
1711893829,30.54,737.11,756.87,164,-145.34,-160.74,-87,1
1711894129,30.59,737.22,756.98,164,-145.34,-160.73,-88,1
1711894729,30.52,737.44,757.20,164,-145.34,-160.74,-88,1
1711895029,30.68,737.38,757.13,164,-145.34,-160.73,-87,1
1711895329,31.60,737.41,757.17,164,-145.34,-160.68,-87,1
1711895629,31.01,737.65,757.41,164,-145.34,-160.71,-88,1
1711895929,31.02,737.75,757.51,164,-145.34,-160.71,-87,1
1711896229,31.60,737.84,757.60,164,-145.34,-160.68,-87,1
1711896529,32.11,737.76,757.52,164,-145.34,-160.66,-83,1
1711896829,32.16,737.80,757.56,164,-145.34,-160.66,-85,1
1711897129,31.60,737.84,757.60,164,-145.34,-160.68,-84,1
1711897429,32.99,738.22,757.98,164,-145.34,-160.62,-85,1
1711897729,32.80,738.21,757.97,164,-145.34,-160.63,-85,1
1711898029,33.76,738.73,758.49,164,-145.34,-160.58,-84,1
1711898329,33.42,738.78,758.53,164,-145.34,-160.60,-84,1
1711898629,33.58,738.93,758.68,164,-145.34,-160.59,-85,1
1711898929,33.97,739.23,758.99,164,-145.34,-160.57,-83,1
1711899229,33.82,739.25,759.01,164,-145.34,-160.58,-84,1
1711899530,34.54,739.55,759.31,164,-145.34,-160.55,-85,1
1711899830,34.91,739.69,759.45,164,-145.34,-160.53,-82,1
1711900130,35.34,739.85,759.61,164,-145.34,-160.51,-84,1
1711900430,35.94,740.08,759.84,164,-145.34,-160.48,-87,1
1711900730,36.61,740.19,759.95,164,-145.34,-160.45,-87,1
1711901030,37.91,740.51,760.27,164,-145.34,-160.40,-87,1
1711901330,38.79,740.56,760.31,164,-145.34,-160.36,-87,1
1711901630,38.67,740.65,760.41,164,-145.34,-160.37,-87,1
1711901930,38.77,740.70,760.46,164,-145.34,-160.36,-87,1
1711902530,39.21,740.97,760.73,164,-145.34,-160.35,-87,1
1711902830,39.18,741.10,760.86,164,-145.34,-160.35,-88,1
1711903130,39.13,741.10,760.86,164,-145.34,-160.35,-87,1
1711903430,40.28,741.46,761.22,164,-145.34,-160.30,-88,1
1711903730,40.89,741.66,761.41,164,-145.34,-160.28,-87,1
1711904030,41.75,741.91,761.67,164,-145.34,-160.25,-84,1
1711904330,42.82,742.14,761.90,164,-145.34,-160.21,-84,1
1711904630,44.04,742.32,762.08,164,-145.34,-160.16,-84,1
1711904931,44.73,742.49,762.25,164,-145.34,-160.14,-84,1
1711905231,45.90,742.74,762.50,164,-145.34,-160.10,-84,1
1711905531,48.11,742.96,762.72,164,-145.34,-160.03,-84,1
1711906131,54.19,743.69,763.45,164,-145.34,-159.84,-85,1
1711906431,54.52,743.77,763.53,164,-145.34,-159.83,-84,1
1711906731,55.65,743.97,763.73,164,-145.34,-159.80,-84,1
1711907031,58.01,744.22,763.98,164,-145.34,-159.73,-84,1
1711907331,57.40,744.30,764.06,164,-145.34,-159.75,-84,1
1711907631,58.71,744.43,764.19,164,-145.34,-159.71,-84,1
1711907931,59.58,744.70,764.46,164,-145.34,-159.69,-87,1
1711908231,60.46,744.88,764.64,164,-145.34,-159.66,-87,1
1711908531,62.60,745.24,765.00,164,-145.34,-159.61,-89,1
1711908831,63.24,745.40,765.16,164,-145.34,-159.59,-88,1
1711909131,63.93,745.45,765.20,164,-145.34,-159.57,-88,1
1711909431,64.15,745.47,765.23,164,-145.34,-159.57,-89,1
1711909731,65.00,745.49,765.25,164,-145.34,-159.55,-88,1
1711910031,65.08,745.53,765.29,164,-145.34,-159.55,-88,1
1711910331,65.00,745.51,765.27,164,-145.34,-159.55,-89,1
1711910632,63.72,745.28,765.04,164,-145.34,-159.58,-89,1
1711910932,61.64,744.85,764.61,164,-145.34,-159.63,-89,1
1711911232,59.49,744.58,764.34,164,-145.34,-159.69,-89,1
1711911532,59.73,744.66,764.42,164,-145.34,-159.68,-83,1
1711911833,58.98,744.52,764.27,164,-145.34,-159.70,-83,1
1711912133,58.53,744.34,764.10,164,-145.34,-159.71,-83,1
1711912433,58.09,744.30,764.06,164,-145.34,-159.73,-83,1
1711912733,58.15,744.35,764.11,164,-145.34,-159.73,-83,1
1711913033,57.63,744.32,764.08,164,-145.34,-159.74,-84,1
1711913333,57.02,744.31,764.07,164,-145.34,-159.76,-83,1
1711913633,57.30,744.38,764.14,164,-145.34,-159.75,-84,1
1711913933,56.92,744.36,764.12,164,-145.34,-159.76,-84,1
1711914233,56.00,744.23,763.99,164,-145.34,-159.78,-84,1
1711914833,57.57,744.52,764.28,164,-145.34,-159.74,-84,1
1711915133,58.16,744.65,764.41,164,-145.34,-159.72,-83,1
1711915433,59.91,744.70,764.46,164,-145.34,-159.68,-84,1
1711915733,60.38,745.03,764.79,164,-145.34,-159.67,-89,1
1711916033,60.46,745.14,764.90,164,-145.34,-159.66,-88,1
1711916334,61.72,745.42,765.18,164,-145.34,-159.63,-89,1
1711916634,64.46,745.80,765.56,164,-145.34,-159.56,-87,1
1711916934,65.49,745.94,765.70,164,-145.34,-159.54,-89,1
1711917534,67.80,746.48,766.24,164,-145.34,-159.48,-89,1
1711917834,70.52,746.69,766.44,164,-145.34,-159.42,-89,1
1711918134,71.42,746.90,766.66,164,-145.34,-159.40,-89,1
1711918434,72.45,747.08,766.84,164,-145.34,-159.37,-89,1
1711918734,74.41,747.36,767.12,164,-145.34,-159.33,-89,1
1711919034,74.22,747.40,767.16,164,-145.34,-159.34,-88,1
1711919334,75.09,747.55,767.31,164,-145.34,-159.32,-89,1
1711919635,75.65,747.66,767.42,164,-145.34,-159.31,-84,1
1711919935,76.35,747.75,767.51,164,-145.34,-159.29,-84,1
1711920235,77.43,747.84,767.60,164,-145.34,-159.27,-83,1
1711920835,78.71,748.05,767.81,164,-145.34,-159.24,-83,1
1711921135,80.25,748.21,767.97,164,-145.34,-159.21,-83,1
1711921435,80.40,748.39,768.15,164,-145.34,-159.21,-84,1
1711921735,81.32,748.52,768.28,164,-145.34,-159.19,-83,1
1711922036,80.70,748.61,768.37,164,-145.34,-159.20,-83,1
1711922336,80.31,748.61,768.37,164,-145.34,-159.21,-83,1
1711922636,80.02,748.68,768.44,164,-145.34,-159.21,-83,1
1711922936,80.88,748.72,768.47,164,-145.34,-159.20,-84,1
1711923236,82.11,748.82,768.58,164,-145.34,-159.17,-88,1
1711923536,82.05,748.93,768.69,164,-145.34,-159.17,-88,1
1711923836,83.27,749.11,768.87,164,-145.34,-159.15,-88,1
1711924136,84.37,749.33,769.09,164,-145.34,-159.13,-89,1
1711924436,83.95,749.26,769.02,164,-145.34,-159.14,-89,1
1711924736,84.50,749.41,769.17,164,-145.34,-159.13,-89,1
1711925036,84.90,749.40,769.16,164,-145.34,-159.12,-89,1
1711925336,85.01,749.49,769.25,164,-145.34,-159.12,-89,1
1711925636,84.78,749.58,769.34,164,-145.34,-159.12,-89,1
1711925936,85.66,749.51,769.27,164,-145.34,-159.11,-88,1
1711926236,85.76,749.64,769.40,164,-145.34,-159.10,-88,1
1711926536,85.94,749.63,769.39,164,-145.34,-159.10,-89,1
1711926836,85.74,749.71,769.47,164,-145.34,-159.10,-89,1
1711927136,86.38,749.68,769.43,164,-145.34,-159.09,-84,1
1711927436,87.42,749.73,769.49,164,-145.34,-159.07,-83,1
1711927737,88.93,749.68,769.44,164,-145.34,-159.04,-84,1
1711928037,89.46,749.73,769.49,164,-145.34,-159.03,-83,1
1711928337,89.05,749.67,769.43,164,-145.34,-159.04,-83,1
1711928637,91.12,749.71,769.47,164,-145.34,-159.01,-83,1
1711928937,90.41,749.70,769.46,164,-145.34,-159.02,-83,1
1711929237,90.93,749.77,769.52,164,-145.34,-159.01,-84,1
1711929537,92.76,749.75,769.51,164,-145.34,-158.98,-84,1
1711929837,92.79,749.77,769.53,164,-145.34,-158.98,-84,1
1711930737,96.77,750.20,769.96,164,-145.34,-158.91,-83,1
1711931337,99.83,750.32,770.08,164,-145.34,-158.86,-89,1
1711931637,100.00,750.39,770.15,164,-145.34,-158.85,-89,1
1711931937,100.00,750.33,770.08,164,-145.34,-158.85,-89,1
1711932237,100.00,750.29,770.05,164,-145.34,-158.85,-89,1
1711932537,100.00,750.30,770.05,164,-145.34,-158.85,-89,1
1711932837,100.00,750.37,770.13,164,-145.34,-158.85,-87,1
1711933137,100.00,750.43,770.19,164,-145.34,-158.85,-89,1
1711933438,100.00,750.55,770.31,164,-145.34,-158.85,-89,1
1711933738,100.00,750.59,770.35,164,-145.34,-158.85,-89,1
1711934038,100.00,750.75,770.51,164,-145.34,-158.85,-88,1
1711934338,100.00,750.74,770.50,164,-145.34,-158.85,-89,1
1711934638,100.00,750.89,770.65,164,-145.34,-158.85,-88,1
1711934938,100.00,750.98,770.74,164,-145.34,-158.85,-84,1
1711935238,100.00,751.02,770.78,164,-145.34,-158.85,-83,1
1711935538,100.00,751.09,770.85,164,-145.34,-158.85,-83,1
1711935838,100.00,751.05,770.81,164,-145.34,-158.85,-83,1
1711936138,100.00,751.12,770.88,164,-145.34,-158.85,-84,1
1711936438,100.00,751.13,770.89,164,-145.34,-158.85,-83,1
1711936738,100.00,751.21,770.97,164,-145.34,-158.85,-84,1
1711937038,100.00,751.37,771.13,164,-145.34,-158.85,-84,1
1711937338,100.00,751.52,771.27,164,-145.34,-158.85,-83,1
1711937638,100.00,751.54,771.29,164,-145.34,-158.85,-83,1
1711937938,100.00,751.56,771.32,164,-145.34,-158.85,-84,1
1711938238,100.00,751.74,771.50,164,-145.34,-158.85,-83,1
1711938538,100.00,751.91,771.67,164,-145.34,-158.85,-83,1
1711938838,100.00,751.96,771.72,164,-145.34,-158.85,-89,1
1711939139,100.00,751.99,771.75,164,-145.34,-158.85,-89,1
1711939439,100.00,752.08,771.84,164,-145.34,-158.85,-89,1
1711939739,100.00,752.18,771.94,164,-145.34,-158.85,-88,1
1711940039,100.00,752.26,772.02,164,-145.34,-158.85,-88,1
1711940339,100.00,752.29,772.05,164,-145.34,-158.85,-88,1
1711940639,100.00,752.43,772.19,164,-145.34,-158.85,-89,1
1711940939,100.00,752.62,772.38,164,-145.34,-158.85,-89,1
1711941239,100.00,752.61,772.37,164,-145.34,-158.85,-89,1
1711941539,100.00,752.54,772.30,164,-145.34,-158.85,-88,1
1711941839,100.00,752.59,772.35,164,-145.34,-158.85,-89,1
1711942139,100.00,752.73,772.49,164,-145.34,-158.85,-89,1
1711942439,100.00,752.98,772.74,164,-145.34,-158.85,-83,1
1711942739,100.00,753.14,772.90,164,-145.34,-158.85,-84,1
1711943039,100.00,753.27,773.03,164,-145.34,-158.85,-83,1
1711943339,100.00,753.45,773.20,164,-145.34,-158.85,-83,1
1711943639,100.00,753.35,773.11,164,-145.34,-158.85,-84,1
1711943939,100.00,753.58,773.34,164,-145.34,-158.85,-83,1
1711944239,100.00,753.65,773.41,164,-145.34,-158.85,-83,1
1711944539,100.00,753.65,773.41,164,-145.34,-158.85,-83,1
1711944840,100.00,753.71,773.47,164,-145.34,-158.85,-83,1
1711945140,100.00,753.87,773.63,164,-145.34,-158.85,-83,1
1711945440,100.00,753.92,773.68,164,-145.34,-158.85,-84,1
1711945740,100.00,753.91,773.67,164,-145.34,-158.85,-84,1
1711946040,100.00,753.89,773.65,164,-145.34,-158.85,-83,1
1711946340,100.00,753.87,773.63,164,-145.34,-158.85,-83,1
1711946640,100.00,753.85,773.61,164,-145.34,-158.85,-89,1
1711946940,100.00,753.69,773.45,164,-145.34,-158.85,-88,1
1711947240,100.00,753.51,773.26,164,-145.34,-158.85,-89,1
1711947540,100.00,753.21,772.97,164,-145.34,-158.85,-89,1
1711947840,100.00,753.14,772.90,164,-145.34,-158.85,-88,1
1711948140,100.00,752.87,772.63,164,-145.34,-158.85,-89,1
1711948440,100.00,752.63,772.39,164,-145.34,-158.85,-89,1
1711948740,100.00,752.56,772.32,164,-145.34,-158.85,-89,1
1711949040,100.00,752.46,772.22,164,-145.34,-158.85,-89,1
1711949340,100.00,752.26,772.02,164,-145.34,-158.85,-89,1
1711949640,100.00,752.05,771.81,164,-145.34,-158.85,-89,1
1711949940,100.00,751.88,771.64,164,-145.34,-158.85,-89,1
1711950240,100.00,751.53,771.29,164,-145.34,-158.85,-83,1
1711950540,100.00,751.47,771.23,164,-145.34,-158.85,-83,1
1711950841,100.00,751.27,771.03,164,-145.34,-158.85,-84,1
1711951141,100.00,751.10,770.86,164,-145.34,-158.85,-83,1
1711951441,100.00,750.66,770.42,164,-145.34,-158.85,-83,1
1711951741,100.00,750.22,769.98,164,-145.34,-158.85,-83,1
1711952041,100.00,750.08,769.84,164,-145.34,-158.85,-83,1
1711952341,100.00,749.75,769.51,164,-145.34,-158.85,-84,1
1711952641,100.00,749.43,769.19,164,-145.34,-158.85,-84,1
1711952941,100.00,749.03,768.79,164,-145.34,-158.85,-84,1
1711953241,100.00,748.94,768.70,164,-145.34,-158.85,-84,1
1711953541,100.00,748.91,768.67,164,-145.34,-158.85,-83,1
1711953841,100.00,748.68,768.44,164,-145.34,-158.85,-84,1
1711954141,100.00,748.68,768.44,164,-145.34,-158.85,-89,1
1711954441,100.00,748.63,768.39,164,-145.34,-158.85,-89,1
1711954741,100.00,748.42,768.18,164,-145.34,-158.85,-90,1
1711955041,100.00,748.22,767.98,164,-145.34,-158.85,-90,1
1711955341,100.00,748.02,767.78,164,-145.34,-158.85,-89,1
1711955641,100.00,747.57,767.33,164,-145.34,-158.85,-89,1
1711955941,100.00,747.36,767.12,164,-145.34,-158.85,-89,1
1711956242,100.00,747.25,767.01,164,-145.34,-158.85,-89,1
1711956542,100.00,747.16,766.92,164,-145.34,-158.85,-89,1
1711956842,100.00,746.89,766.65,164,-145.34,-158.85,-89,1
1711957142,100.00,746.67,766.43,164,-145.34,-158.85,-88,1
1711957442,100.00,746.21,765.97,164,-145.34,-158.85,-88,1
1711957742,100.00,745.68,765.44,164,-145.34,-158.85,-84,1
1711958042,99.67,745.32,765.08,164,-145.34,-158.86,-84,1
1711958342,98.13,745.10,764.86,164,-145.34,-158.89,-83,1
1711958642,95.91,745.01,764.77,164,-145.34,-158.92,-84,1
1711958942,90.49,744.17,763.93,164,-145.34,-159.02,-83,1
1711959242,88.27,743.90,763.66,164,-145.34,-159.06,-83,1
1711959542,86.69,743.75,763.51,164,-145.34,-159.09,-83,1
1711959842,85.51,743.39,763.15,164,-145.34,-159.11,-84,1
1711960142,82.91,743.27,763.03,164,-145.34,-159.16,-84,1
1711960442,82.64,742.66,762.42,164,-145.34,-159.16,-83,1
1711960742,78.66,742.40,762.16,164,-145.34,-159.24,-84,1
1711961042,78.00,742.73,762.49,164,-145.34,-159.26,-84,1
1711961342,77.02,742.81,762.57,164,-145.34,-159.28,-83,1
1711961642,78.02,742.49,762.25,164,-145.34,-159.26,-86,1
1711961943,74.74,742.20,761.96,164,-145.34,-159.32,-88,1
1711962243,74.79,741.81,761.57,164,-145.34,-159.32,-88,1
1711962543,74.16,741.38,761.14,164,-145.34,-159.34,-89,1
1711962843,73.34,741.63,761.39,164,-145.34,-159.35,-89,1
1711963143,74.63,741.57,761.33,164,-145.34,-159.33,-89,1
1711963443,71.64,741.01,760.76,164,-145.34,-159.39,-88,1
1711963743,73.67,741.60,761.36,164,-145.34,-159.35,-88,1
1711964043,72.04,740.92,760.68,164,-145.34,-159.38,-90,1
1711964343,70.47,740.83,760.59,164,-145.34,-159.42,-89,1
1711964643,70.14,740.34,760.10,164,-145.34,-159.43,-89,1
1711964943,70.12,740.07,759.83,164,-145.34,-159.43,-89,1
1711965243,68.83,740.61,760.37,164,-145.34,-159.46,-90,1
1711965543,67.22,740.31,760.06,164,-145.34,-159.49,-84,1
1711965843,68.19,740.68,760.44,164,-145.34,-159.47,-84,1
1711966143,69.37,740.40,760.16,164,-145.34,-159.44,-84,1
1711966443,69.20,739.50,759.26,164,-145.34,-159.45,-84,1
1711966743,67.52,739.34,759.10,164,-145.34,-159.49,-84,1
1711967343,62.45,738.95,758.71,164,-145.34,-159.61,-84,1
1711967944,62.65,738.79,758.55,164,-145.34,-159.61,-83,1
1711968244,61.88,738.79,758.55,164,-145.34,-159.63,-84,1
1711968544,63.33,738.15,757.91,164,-145.34,-159.59,-84,1
1711968844,61.93,738.55,758.31,164,-145.34,-159.63,-83,1
1711969144,61.01,738.38,758.14,164,-145.34,-159.65,-83,1
1711969444,60.89,738.97,758.73,164,-145.34,-159.65,-90,1
1711969744,61.99,738.60,758.36,164,-145.34,-159.62,-89,1
1711970044,62.24,738.43,758.19,164,-145.34,-159.62,-89,1
1711970344,60.02,737.27,757.03,164,-145.34,-159.68,-89,1
1711970644,59.33,737.36,757.12,164,-145.34,-159.69,-89,1
1711970944,58.82,736.95,756.71,164,-145.34,-159.71,-90,1
1711971244,57.82,736.54,756.30,164,-145.34,-159.73,-89,1
1711971544,57.78,736.27,756.03,164,-145.34,-159.74,-90,1
1711971844,56.23,736.40,756.16,164,-145.34,-159.78,-89,1
1711972144,58.67,736.27,756.03,164,-145.34,-159.71,-89,1
1711972446,56.62,736.34,756.10,164,-145.34,-159.77,-89,1
1711973046,55.98,737.12,756.88,164,-145.34,-159.79,-84,1
1711973346,55.70,736.41,756.17,164,-145.34,-159.79,-84,1
1711973646,56.21,736.60,756.36,164,-145.34,-159.78,-84,1
1711973946,59.00,736.61,756.37,164,-145.34,-159.70,-84,1
1711974246,55.75,736.70,756.46,164,-145.34,-159.79,-84,1
1711974546,55.56,736.52,756.28,164,-145.34,-159.80,-84,1
1711974846,54.62,736.13,755.89,164,-145.34,-159.82,-84,1
1711975146,54.98,735.98,755.73,164,-145.34,-159.81,-84,1
1711975446,53.00,736.04,755.80,164,-145.34,-159.87,-84,1
1711975746,54.23,735.82,755.58,164,-145.34,-159.84,-84,1
1711976046,57.03,735.47,755.23,164,-145.34,-159.76,-85,1
1711976346,52.87,735.24,755.00,164,-145.34,-159.88,-84,1
1711976646,52.69,734.99,754.75,164,-145.34,-159.88,-84,1
1711976946,54.03,735.19,754.95,164,-145.34,-159.84,-88,1
1711977246,53.07,734.81,754.57,164,-145.34,-159.87,-87,1
1711977547,53.96,734.75,754.51,164,-145.34,-159.84,-89,1
1711977847,51.67,734.88,754.64,164,-145.34,-159.91,-88,1
1711978147,51.19,734.81,754.57,164,-145.34,-159.93,-88,1
1711978448,53.99,734.78,754.54,164,-145.34,-159.84,-88,1
1711978748,53.38,734.62,754.38,164,-145.34,-159.86,-88,1
1711979348,52.32,734.28,754.04,164,-145.34,-159.89,-88,1
1711979648,52.76,734.59,754.35,164,-145.34,-159.88,-88,1
1711980548,49.16,733.75,753.51,164,-145.34,-159.99,-84,1
1711980848,52.11,733.78,753.54,164,-145.34,-159.90,-84,1
1711981148,52.54,733.78,753.54,164,-145.34,-159.89,-84,1
1711981448,50.77,733.80,753.56,164,-145.34,-159.94,-84,1
1711981748,51.15,733.50,753.26,164,-145.34,-159.93,-84,1
1711982348,48.41,733.39,753.15,164,-145.34,-160.02,-84,1
1711982648,50.73,733.37,753.13,164,-145.34,-159.94,-84,1
1711982948,50.57,733.19,752.95,164,-145.34,-159.95,-84,1
1711983248,48.03,732.92,752.67,164,-145.34,-160.03,-84,1
1711983548,47.96,732.79,752.55,164,-145.34,-160.03,-84,1
1711983848,47.86,732.90,752.65,164,-145.34,-160.03,-84,1
1711984149,48.34,733.48,753.24,164,-145.34,-160.02,-84,1
1711984449,45.17,733.39,753.15,164,-145.34,-160.12,-83,1
1711984749,45.59,733.57,753.33,164,-145.34,-160.11,-87,1
1711985049,46.63,734.06,753.82,164,-145.34,-160.07,-89,1
1711985349,48.40,734.18,753.94,164,-145.34,-160.02,-87,1
1711985649,50.22,734.45,754.20,164,-145.34,-159.96,-87,1
1711985949,52.92,734.80,754.56,164,-145.34,-159.87,-89,1
1711986249,53.55,734.83,754.59,164,-145.34,-159.86,-88,1
1711986549,55.48,734.93,754.69,164,-145.34,-159.80,-88,1
1711986849,56.13,735.16,754.92,164,-145.34,-159.78,-88,1
1711987149,58.46,735.65,755.41,164,-145.34,-159.72,-88,1
1711987449,60.77,735.82,755.58,164,-145.34,-159.66,-88,1
1711987749,62.99,736.09,755.85,164,-145.34,-159.60,-88,1
1711988049,62.11,736.22,755.98,164,-145.34,-159.62,-88,1
1711988349,61.84,736.23,755.99,164,-145.34,-159.63,-83,1
1711988649,62.28,736.42,756.18,164,-145.34,-159.62,-84,1
1711988949,63.47,736.68,756.44,164,-145.34,-159.59,-84,1
1711989249,64.54,736.97,756.73,164,-145.34,-159.56,-84,1
1711989549,66.19,737.25,757.01,164,-145.34,-159.52,-84,1
1711989850,66.89,737.56,757.32,164,-145.34,-159.50,-84,1
1711990150,67.80,737.91,757.67,164,-145.34,-159.48,-84,1
1711990450,70.70,738.29,758.05,164,-145.34,-159.41,-84,1
1711990750,71.43,738.63,758.39,164,-145.34,-159.40,-84,1
1711991050,72.19,738.92,758.67,164,-145.34,-159.38,-84,1
1711991350,74.94,739.22,758.98,164,-145.34,-159.32,-84,1
1711991650,77.74,739.59,759.35,164,-145.34,-159.26,-84,1
1711992550,81.17,740.25,760.01,164,-145.34,-159.19,-81,1
1711992850,86.60,740.50,760.26,164,-145.34,-159.09,-81,1
1711993150,89.40,740.78,760.54,164,-145.34,-159.04,-81,1
1711993450,89.98,740.97,760.73,164,-145.34,-159.03,-80,1
1711993750,90.36,741.11,760.87,164,-145.34,-159.02,-81,1
1711994050,95.02,741.32,761.08,164,-145.34,-158.94,-80,1
1711994350,95.79,741.45,761.21,164,-145.34,-158.92,-81,1
1711994650,98.96,741.68,761.44,164,-145.34,-158.87,-81,1
1711994950,100.00,741.85,761.61,164,-145.34,-158.85,-81,1
1711995250,100.00,742.07,761.83,164,-145.34,-158.85,-81,1
1711995551,100.00,742.29,762.05,164,-145.34,-158.85,-81,1
1711995851,100.00,742.27,762.02,164,-145.34,-158.85,-85,1
1711996151,100.00,742.38,762.14,164,-145.34,-158.85,-84,1
1711996451,100.00,742.43,762.19,164,-145.34,-158.85,-85,1
1711996751,100.00,742.56,762.32,164,-145.34,-158.85,-85,1
1711997051,100.00,742.66,762.42,164,-145.34,-158.85,-84,1
1711997351,100.00,742.73,762.49,164,-145.34,-158.85,-85,1
1711997651,100.00,742.84,762.59,164,-145.34,-158.85,-85,1
1711997951,100.00,743.00,762.76,164,-145.34,-158.85,-84,1
1711998251,100.00,743.13,762.89,164,-145.34,-158.85,-84,1
1711998551,100.00,743.23,762.99,164,-145.34,-158.85,-85,1
1711998851,100.00,743.43,763.19,164,-145.34,-158.85,-84,1
1711999151,100.00,743.66,763.42,164,-145.34,-158.85,-84,1
1711999451,100.00,743.66,763.42,164,-145.34,-158.85,-84,1
1711999751,100.00,743.68,763.44,164,-145.34,-158.85,-84,1
1712000051,100.00,743.61,763.37,164,-145.34,-158.85,-87,1
1712000351,100.00,743.48,763.24,164,-145.34,-158.85,-89,1
1712000651,100.00,743.46,763.22,164,-145.34,-158.85,-89,1
1712000951,100.00,743.54,763.30,164,-145.34,-158.85,-89,1
1712001252,100.00,743.41,763.17,164,-145.34,-158.85,-88,1
1712001552,100.00,743.29,763.05,164,-145.34,-158.85,-89,1
1712001852,100.00,743.24,763.00,164,-145.34,-158.85,-89,1
1712002152,100.00,743.22,762.98,164,-145.34,-158.85,-89,1
1712002452,100.00,743.33,763.09,164,-145.34,-158.85,-89,1
1712002752,100.00,743.39,763.15,164,-145.34,-158.85,-89,1
1712003052,100.00,743.56,763.32,164,-145.34,-158.85,-89,1
1712003352,100.00,743.63,763.39,164,-145.34,-158.85,-89,1
1712003652,100.00,743.93,763.69,164,-145.34,-158.85,-84,1
1712003952,100.00,743.98,763.74,164,-145.34,-158.85,-84,1
1712004252,100.00,743.99,763.75,164,-145.34,-158.85,-84,1
1712004552,100.00,743.40,763.16,164,-145.34,-158.85,-84,1
1712004852,96.52,742.99,762.75,164,-145.34,-158.91,-84,1
1712005152,92.47,742.55,762.31,164,-145.34,-158.98,-84,1
1712005752,93.09,742.41,762.17,164,-145.34,-158.97,-85,1
1712006052,93.99,742.41,762.17,164,-145.34,-158.95,-84,1
1712006352,96.60,742.70,762.46,164,-145.34,-158.91,-84,1
1712006652,99.22,742.79,762.55,164,-145.34,-158.87,-85,1
1712006952,100.00,742.72,762.48,164,-145.34,-158.85,-84,1
1712007253,100.00,742.99,762.75,164,-145.34,-158.85,-84,1
1712007553,100.00,742.81,762.57,164,-145.34,-158.85,-84,1
1712007853,100.00,742.82,762.58,164,-145.34,-158.85,-84,1
1712008153,100.00,742.61,762.37,164,-145.34,-158.85,-89,1
1712008453,100.00,742.76,762.52,164,-145.34,-158.85,-89,1
1712008753,100.00,743.08,762.84,164,-145.34,-158.85,-89,1
1712009053,100.00,743.17,762.93,164,-145.34,-158.85,-89,1
1712009353,100.00,743.17,762.93,164,-145.34,-158.85,-89,1
1712009653,100.00,743.23,762.98,164,-145.34,-158.85,-89,1
1712009953,100.00,743.24,763.00,164,-145.34,-158.85,-89,1
1712010253,100.00,743.48,763.24,164,-145.34,-158.85,-89,1
1712010553,100.00,743.82,763.58,164,-145.34,-158.85,-89,1
1712010853,100.00,744.18,763.94,164,-145.34,-158.85,-89,1
1712011153,100.00,744.52,764.28,164,-145.34,-158.85,-89,1
1712011453,100.00,744.70,764.46,164,-145.34,-158.85,-89,1
1712011753,100.00,744.90,764.65,164,-145.34,-158.85,-83,1
1712012054,100.00,744.97,764.73,164,-145.34,-158.85,-84,1
1712012354,100.00,744.92,764.68,164,-145.34,-158.85,-84,1
1712012654,100.00,744.91,764.67,164,-145.34,-158.85,-83,1
1712012954,100.00,744.91,764.67,164,-145.34,-158.85,-84,1
1712013254,100.00,745.04,764.80,164,-145.34,-158.85,-85,1
1712013554,100.00,745.25,765.00,164,-145.34,-158.85,-84,1
1712013854,100.00,745.28,765.04,164,-145.34,-158.85,-84,1
1712014154,100.00,745.61,765.37,164,-145.34,-158.85,-84,1
1712014454,100.00,745.71,765.47,164,-145.34,-158.85,-84,1
1712014754,100.00,746.04,765.80,164,-145.34,-158.85,-84,1
1712015054,100.00,746.49,766.25,164,-145.34,-158.85,-84,1
1712015354,100.00,746.06,765.82,164,-145.34,-158.85,-84,1
1712015654,100.00,746.20,765.96,164,-145.34,-158.85,-89,1
1712015954,100.00,746.37,766.13,164,-145.34,-158.85,-89,1
1712016254,100.00,746.66,766.42,164,-145.34,-158.85,-89,1
1712016554,100.00,746.66,766.42,164,-145.34,-158.85,-88,1
1712016854,100.00,746.50,766.26,164,-145.34,-158.85,-89,1
1712017154,100.00,746.51,766.27,164,-145.34,-158.85,-88,1
1712017454,100.00,746.85,766.61,164,-145.34,-158.85,-89,1
1712017754,100.00,746.92,766.68,164,-145.34,-158.85,-89,1
1712018055,100.00,747.19,766.95,164,-145.34,-158.85,-89,1
1712018355,100.00,747.22,766.98,164,-145.34,-158.85,-89,1
1712018655,100.00,746.80,766.56,164,-145.34,-158.85,-88,1
1712018955,100.00,747.18,766.94,164,-145.34,-158.85,-89,1
1712019255,100.00,747.34,767.10,164,-145.34,-158.85,-84,1
1712019555,100.00,747.73,767.49,164,-145.34,-158.85,-83,1
1712019855,100.00,747.83,767.59,164,-145.34,-158.85,-84,1
1712020155,100.00,747.77,767.53,164,-145.34,-158.85,-85,1
1712020455,100.00,747.98,767.74,164,-145.34,-158.85,-84,1
1712020755,100.00,748.01,767.77,164,-145.34,-158.85,-84,1
1712021055,100.00,747.88,767.64,164,-145.34,-158.85,-83,1
1712021355,100.00,747.87,767.63,164,-145.34,-158.85,-85,1
1712021655,100.00,747.76,767.52,164,-145.34,-158.85,-84,1
1712021955,100.00,747.97,767.73,164,-145.34,-158.85,-84,1
1712022255,100.00,748.00,767.76,164,-145.34,-158.85,-84,1
1712022555,100.00,748.12,767.88,164,-145.34,-158.85,-84,1
1712022855,100.00,748.27,768.03,164,-145.34,-158.85,-84,1
1712023155,100.00,748.12,767.88,164,-145.34,-158.85,-89,1
1712023456,100.00,748.28,768.04,164,-145.34,-158.85,-90,1
1712023756,100.00,748.36,768.12,164,-145.34,-158.85,-89,1
1712024056,100.00,748.34,768.10,164,-145.34,-158.85,-89,1
1712024356,100.00,748.45,768.21,164,-145.34,-158.85,-89,1
1712024656,100.00,748.53,768.29,164,-145.34,-158.85,-89,1
1712024956,100.00,748.70,768.46,164,-145.34,-158.85,-89,1
1712025256,100.00,748.82,768.58,164,-145.34,-158.85,-89,1
1712025556,100.00,748.62,768.38,164,-145.34,-158.85,-89,1
1712025856,100.00,748.79,768.55,164,-145.34,-158.85,-89,1
1712026156,100.00,748.59,768.35,164,-145.34,-158.85,-88,1
1712026456,100.00,748.50,768.26,164,-145.34,-158.85,-89,1
1712026756,100.00,748.53,768.29,164,-145.34,-158.85,-83,1
1712027056,100.00,748.79,768.55,164,-145.34,-158.85,-85,1
1712027356,100.00,749.04,768.80,164,-145.34,-158.85,-84,1
1712027656,100.00,749.02,768.78,164,-145.34,-158.85,-85,1
1712027956,100.00,749.18,768.94,164,-145.34,-158.85,-84,1
1712028256,100.00,749.35,769.11,164,-145.34,-158.85,-85,1
1712028556,100.00,749.78,769.54,164,-145.34,-158.85,-84,1
1712028856,100.00,750.25,770.01,164,-145.34,-158.85,-83,1
1712029156,100.00,750.22,769.98,164,-145.34,-158.85,-84,1
1712029457,100.00,750.72,770.48,164,-145.34,-158.85,-83,1
1712029757,100.00,750.87,770.63,164,-145.34,-158.85,-84,1
1712030057,100.00,750.98,770.74,164,-145.34,-158.85,-84,1
1712030357,100.00,751.08,770.83,164,-145.34,-158.85,-85,1
1712030657,100.00,751.28,771.04,164,-145.34,-158.85,-87,1
1712030957,100.00,751.37,771.13,164,-145.34,-158.85,-87,1
1712031257,100.00,751.29,771.05,164,-145.34,-158.85,-87,1
1712031557,100.00,751.27,771.03,164,-145.34,-158.85,-87,1
1712031857,100.00,751.31,771.07,164,-145.34,-158.85,-87,1
1712032157,100.00,751.28,771.04,164,-145.34,-158.85,-88,1
1712032457,100.00,751.05,770.81,164,-145.34,-158.85,-87,1
1712032757,100.00,751.20,770.96,164,-145.34,-158.85,-87,1
1712033057,100.00,751.48,771.24,164,-145.34,-158.85,-86,1
1712033357,100.00,751.47,771.23,164,-145.34,-158.85,-87,1
1712033657,100.00,751.55,771.31,164,-145.34,-158.85,-87,1
1712033957,100.00,751.80,771.56,164,-145.34,-158.85,-87,1
1712034257,100.00,751.97,771.73,164,-145.34,-158.85,-87,1
1712034557,100.00,751.77,771.53,164,-145.34,-158.85,-86,1
1712034857,100.00,751.61,771.37,164,-145.34,-158.85,-86,1
1712035157,100.00,751.72,771.48,164,-145.34,-158.85,-85,1
1712035458,100.00,751.68,771.44,164,-145.34,-158.85,-85,1
1712036075,100.00,752.15,771.91,164,-145.34,-158.85,-87,1
1712037552,100.00,751.93,771.69,164,-145.34,-158.85,-83,1
1712037852,100.00,751.90,771.66,164,-145.34,-158.85,-83,1
1712038152,100.00,752.04,771.80,164,-145.34,-158.85,-84,1
1712038452,100.00,751.96,771.71,164,-145.34,-158.85,-83,1
1712038752,100.00,752.11,771.87,164,-145.34,-158.85,-83,1
1712039052,100.00,752.07,771.83,164,-145.34,-158.85,-83,1
1712039352,100.00,752.15,771.90,164,-145.34,-158.85,-83,1
1712039653,100.00,752.19,771.95,164,-145.34,-158.85,-82,1
1712039953,100.00,752.37,772.13,164,-145.34,-158.85,-83,1
1712040253,100.00,752.32,772.08,164,-145.34,-158.85,-83,1
1712040553,100.00,752.53,772.28,164,-145.34,-158.85,-82,1
1712040853,100.00,752.47,772.23,164,-145.34,-158.85,-82,1
1712041153,100.00,752.31,772.07,164,-145.34,-158.85,-82,1
1712041453,100.00,752.47,772.23,164,-145.34,-158.85,-82,1
1712041753,100.00,752.64,772.40,164,-145.34,-158.85,-83,1
1712042053,100.00,752.71,772.47,164,-145.34,-158.85,-83,1
1712042353,100.00,752.51,772.27,164,-145.34,-158.85,-83,1
1712042653,100.00,752.53,772.29,164,-145.34,-158.85,-81,1
1712042953,100.00,752.48,772.24,164,-145.34,-158.85,-81,1
1712043253,100.00,752.19,771.95,164,-145.34,-158.85,-83,1
1712043553,100.00,752.20,771.96,164,-145.34,-158.85,-83,1
1712043853,100.00,752.24,772.00,164,-145.34,-158.85,-83,1
1712044153,100.00,752.48,772.24,164,-145.34,-158.85,-82,1
1712044454,100.00,752.45,772.20,164,-145.34,-158.85,-82,1
1712044754,100.00,752.84,772.60,164,-145.34,-158.85,-82,1
1712045054,100.00,752.82,772.58,164,-145.34,-158.85,-82,1
1712045354,100.00,753.01,772.77,164,-145.34,-158.85,-82,1
1712045957,100.00,753.12,772.88,164,-145.34,-158.85,-83,1
1712046257,100.00,753.30,773.06,164,-145.34,-158.85,-82,1
1712046557,100.00,753.53,773.29,164,-145.34,-158.85,-83,1
1712046857,100.00,753.73,773.49,164,-145.34,-158.85,-82,1
1712047157,100.00,753.95,773.70,164,-145.34,-158.85,-83,1
1712047457,100.00,754.11,773.87,164,-145.34,-158.85,-83,1
1712047757,100.00,754.18,773.94,164,-145.34,-158.85,-83,1
1712048057,100.00,753.93,773.69,164,-145.34,-158.85,-83,1
1712048357,100.00,754.08,773.84,164,-145.34,-158.85,-82,1
1712048657,100.00,753.98,773.74,164,-145.34,-158.85,-83,1
1712048957,100.00,754.29,774.05,164,-145.34,-158.85,-83,1
1712049257,100.00,754.24,773.99,164,-145.34,-158.85,-83,1
1712049558,100.00,754.26,774.02,164,-145.34,-158.85,-84,1
1712049858,100.00,754.40,774.16,164,-145.34,-158.85,-82,1
1712050158,100.00,754.54,774.30,164,-145.34,-158.85,-84,1
1712050458,100.00,754.62,774.38,164,-145.34,-158.85,-84,1
1712050758,100.00,754.61,774.36,164,-145.34,-158.85,-84,1
1712051058,100.00,754.66,774.42,164,-145.34,-158.85,-83,1
1712051358,100.00,754.61,774.37,164,-145.34,-158.85,-83,1
1712051658,100.00,754.47,774.23,164,-145.34,-158.85,-82,1
1712051958,100.00,754.57,774.33,164,-145.34,-158.85,-84,1
1712052258,100.00,754.43,774.19,164,-145.34,-158.85,-81,1
1712052558,100.00,754.37,774.13,164,-145.34,-158.85,-81,1
1712052858,100.00,754.67,774.43,164,-145.34,-158.85,-84,1
1712053158,100.00,754.42,774.18,164,-145.34,-158.85,-81,1
1712053458,100.00,754.41,774.17,164,-145.34,-158.85,-82,1
1712053758,100.00,754.61,774.37,164,-145.34,-158.85,-82,1
1712054058,100.00,754.65,774.41,164,-145.34,-158.85,-82,1
1712054358,100.00,754.86,774.62,164,-145.34,-158.85,-81,1
1712054658,100.00,754.92,774.68,164,-145.34,-158.85,-81,1
1712054959,100.00,754.97,774.73,164,-145.34,-158.85,-81,1
1712055259,100.00,754.93,774.69,164,-145.34,-158.85,-81,1
1712055559,100.00,754.69,774.45,164,-145.34,-158.85,-82,1
1712055859,100.00,754.62,774.38,164,-145.34,-158.85,-82,1
1712056159,100.00,754.53,774.29,164,-145.34,-158.85,-81,1
1712056459,100.00,754.42,774.17,164,-145.34,-158.85,-82,1
1712056759,100.00,754.14,773.90,164,-145.34,-158.85,-83,1
1712057059,100.00,753.80,773.56,164,-145.34,-158.85,-82,1
1712057359,100.00,754.15,773.91,164,-145.34,-158.85,-82,1
1712057659,100.00,753.77,773.53,164,-145.34,-158.85,-82,1
1712057959,100.00,753.52,773.28,164,-145.34,-158.85,-81,1
1712058259,100.00,753.79,773.55,164,-145.34,-158.85,-81,1
1712058559,100.00,753.88,773.64,164,-145.34,-158.85,-79,1
1712058859,100.00,753.92,773.68,164,-145.34,-158.85,-82,1
1712059159,100.00,753.93,773.68,164,-145.34,-158.85,-83,1
1712059459,100.00,753.79,773.55,164,-145.34,-158.85,-82,1
1712059759,100.00,753.43,773.19,164,-145.34,-158.85,-82,1
1712060059,100.00,753.69,773.44,164,-145.34,-158.85,-81,1
1712060360,100.00,753.71,773.47,164,-145.34,-158.85,-81,1
1712060660,100.00,753.77,773.53,164,-145.34,-158.85,-80,1
1712060960,100.00,753.58,773.34,164,-145.34,-158.85,-82,1
1712061260,100.00,753.54,773.30,164,-145.34,-158.85,-81,1
1712061560,100.00,753.66,773.42,164,-145.34,-158.85,-81,1
1712061860,100.00,753.64,773.40,164,-145.34,-158.85,-80,1
1712062160,100.00,753.77,773.53,164,-145.34,-158.85,-81,1
1712062460,100.00,753.97,773.73,164,-145.34,-158.85,-82,1
1712062760,100.00,753.98,773.74,164,-145.34,-158.85,-81,1
1712063060,100.00,753.74,773.49,164,-145.34,-158.85,-82,1
1712063360,100.00,753.76,773.52,164,-145.34,-158.85,-81,1
1712063660,100.00,753.54,773.30,164,-145.34,-158.85,-82,1
1712063960,100.00,753.36,773.11,164,-145.34,-158.85,-82,1
1712064260,100.00,752.98,772.74,164,-145.34,-158.85,-82,1
1712064561,100.00,752.92,772.67,164,-145.34,-158.85,-83,1
1712064861,100.00,752.58,772.33,164,-145.34,-158.85,-83,1
1712065161,100.00,752.82,772.58,164,-145.34,-158.85,-83,1
1712065461,100.00,752.82,772.58,164,-145.34,-158.85,-83,1
1712065761,100.00,752.76,772.52,164,-145.34,-158.85,-83,1
1712066061,100.00,752.90,772.66,164,-145.34,-158.85,-82,1
1712066361,100.00,752.96,772.72,164,-145.34,-158.85,-83,1
1712066661,100.00,752.59,772.35,164,-145.34,-158.85,-82,1
1712066961,100.00,752.52,772.28,164,-145.34,-158.85,-82,1
1712067261,100.00,752.65,772.41,164,-145.34,-158.85,-82,1
1712067561,100.00,752.46,772.22,164,-145.34,-158.85,-82,1
1712067861,100.00,752.60,772.36,164,-145.34,-158.85,-83,1
1712068161,100.00,752.47,772.23,164,-145.34,-158.85,-83,1
1712068461,100.00,752.36,772.12,164,-145.34,-158.85,-82,1
1712068761,100.00,752.43,772.19,164,-145.34,-158.85,-82,1
1712069061,100.00,752.72,772.48,164,-145.34,-158.85,-82,1
1712069361,100.00,752.63,772.39,164,-145.34,-158.85,-82,1
1712069661,100.00,752.71,772.47,164,-145.34,-158.85,-82,1
1712069962,100.00,752.88,772.64,164,-145.34,-158.85,-83,1
1712070262,100.00,752.88,772.64,164,-145.34,-158.85,-82,1
1712070562,100.00,752.99,772.75,164,-145.34,-158.85,-83,1
1712070862,100.00,753.15,772.91,164,-145.34,-158.85,-82,1
1712071162,100.00,753.08,772.84,164,-145.34,-158.85,-82,1
1712071462,100.00,753.02,772.77,164,-145.34,-158.85,-83,1
1712071762,100.00,752.95,772.71,164,-145.34,-158.85,-83,1
1712072062,100.00,752.99,772.75,164,-145.34,-158.85,-84,1
1712072362,100.00,753.13,772.89,164,-145.34,-158.85,-83,1
1712072662,100.00,752.67,772.42,164,-145.34,-158.85,-84,1
1712072962,100.00,752.83,772.59,164,-145.34,-158.85,-83,1
1712073262,100.00,753.03,772.79,164,-145.34,-158.85,-83,1
1712073562,100.00,752.94,772.70,164,-145.34,-158.85,-83,1
1712073862,100.00,753.03,772.79,164,-145.34,-158.85,-83,1
1712074162,100.00,753.19,772.95,164,-145.34,-158.85,-83,1
1712074462,100.00,753.20,772.96,164,-145.34,-158.85,-82,1
1712074762,100.00,753.26,773.02,164,-145.34,-158.85,-82,1
1712075062,100.00,753.19,772.95,164,-145.34,-158.85,-82,1
1712075363,100.00,753.30,773.06,164,-145.34,-158.85,-82,1
1712075663,100.00,753.40,773.16,164,-145.34,-158.85,-82,1
1712075963,100.00,753.31,773.07,164,-145.34,-158.85,-82,1
1712076263,100.00,753.47,773.22,164,-145.34,-158.85,-82,1
1712076563,100.00,753.63,773.39,164,-145.34,-158.85,-82,1
1712076863,100.00,753.80,773.56,164,-145.34,-158.85,-82,1
1712077163,100.00,753.94,773.70,164,-145.34,-158.85,-82,1
1712077463,100.00,754.05,773.81,164,-145.34,-158.85,-82,1
1712077763,100.00,754.12,773.88,164,-145.34,-158.85,-82,1
1712078063,100.00,753.97,773.73,164,-145.34,-158.85,-82,1
1712078363,100.00,754.18,773.94,164,-145.34,-158.85,-82,1
1712078663,100.00,754.50,774.26,164,-145.34,-158.85,-82,1
1712078963,100.00,754.46,774.22,164,-145.34,-158.85,-82,1
1712079263,100.00,754.59,774.34,164,-145.34,-158.85,-82,1
1712079563,100.00,754.82,774.58,164,-145.34,-158.85,-82,1
1712079863,100.00,754.85,774.61,164,-145.34,-158.85,-83,1
1712080163,100.00,754.91,774.67,164,-145.34,-158.85,-82,1
1712080463,100.00,755.07,774.83,164,-145.34,-158.85,-82,1
1712080764,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1712081064,100.00,755.21,774.97,164,-145.34,-158.85,-82,1
1712081364,100.00,755.33,775.08,164,-145.34,-158.85,-82,1
1712081664,100.00,755.32,775.08,164,-145.34,-158.85,-82,1
1712081964,100.00,755.41,775.17,164,-145.34,-158.85,-82,1
1712082264,100.00,755.46,775.22,164,-145.34,-158.85,-82,1
1712082564,100.00,755.53,775.29,164,-145.34,-158.85,-82,1
1712082864,100.00,755.55,775.31,164,-145.34,-158.85,-82,1
1712083164,100.00,755.46,775.22,164,-145.34,-158.85,-82,1
1712083464,100.00,755.53,775.29,164,-145.34,-158.85,-82,1
1712083764,100.00,755.48,775.24,164,-145.34,-158.85,-82,1
1712084064,100.00,755.53,775.29,164,-145.34,-158.85,-82,1
1712084364,100.00,755.60,775.35,164,-145.34,-158.85,-82,1
1712084664,100.00,755.72,775.48,164,-145.34,-158.85,-83,1
1712084964,100.00,755.74,775.50,164,-145.34,-158.85,-83,1
1712085264,100.00,755.83,775.59,164,-145.34,-158.85,-83,1
1712085564,100.00,756.06,775.82,164,-145.34,-158.85,-82,1
1712085864,100.00,756.13,775.89,164,-145.34,-158.85,-82,1
1712086165,100.00,756.08,775.84,164,-145.34,-158.85,-83,1
1712086465,100.00,756.18,775.94,164,-145.34,-158.85,-82,1
1712086765,100.00,756.01,775.77,164,-145.34,-158.85,-82,1
1712087065,100.00,756.00,775.76,164,-145.34,-158.85,-82,1
1712087365,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1712087665,100.00,755.94,775.70,164,-145.34,-158.85,-82,1
1712087965,100.00,755.91,775.67,164,-145.34,-158.85,-83,1
1712088265,100.00,755.98,775.74,164,-145.34,-158.85,-82,1
1712088565,100.00,755.86,775.62,164,-145.34,-158.85,-83,1
1712088865,100.00,755.86,775.62,164,-145.34,-158.85,-83,1
1712089165,100.00,755.90,775.66,164,-145.34,-158.85,-83,1
1712089465,100.00,755.84,775.60,164,-145.34,-158.85,-83,1
1712089765,100.00,755.85,775.61,164,-145.34,-158.85,-83,1
1712090065,100.00,755.74,775.49,164,-145.34,-158.85,-83,1
1712090365,100.00,755.67,775.43,164,-145.34,-158.85,-84,1
1712090665,100.00,755.67,775.43,164,-145.34,-158.85,-84,1
1712090965,100.00,755.45,775.21,164,-145.34,-158.85,-84,1
1712091265,100.00,755.53,775.29,164,-145.34,-158.85,-84,1
1712091566,100.00,755.58,775.34,164,-145.34,-158.85,-84,1
1712091866,100.00,755.58,775.34,164,-145.34,-158.85,-84,1
1712092166,100.00,755.73,775.48,164,-145.34,-158.85,-83,1
1712092466,100.00,755.84,775.60,164,-145.34,-158.85,-83,1
1712092766,100.00,755.91,775.67,164,-145.34,-158.85,-83,1
1712093066,100.00,756.01,775.77,164,-145.34,-158.85,-83,1
1712093366,100.00,756.20,775.96,164,-145.34,-158.85,-84,1
1712093666,100.00,756.16,775.92,164,-145.34,-158.85,-84,1
1712093966,100.00,755.77,775.53,164,-145.34,-158.85,-84,1
1712094266,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1712094566,100.00,756.06,775.82,164,-145.34,-158.85,-84,1
1712094866,100.00,756.25,776.01,164,-145.34,-158.85,-83,1
1712095166,100.00,756.51,776.27,164,-145.34,-158.85,-84,1
1712095466,100.00,756.64,776.40,164,-145.34,-158.85,-84,1
1712095766,100.00,756.65,776.41,164,-145.34,-158.85,-83,1
1712096066,100.00,756.58,776.34,164,-145.34,-158.85,-84,1
1712096366,100.00,756.58,776.34,164,-145.34,-158.85,-84,1
1712096666,100.00,756.52,776.28,164,-145.34,-158.85,-84,1
1712096966,100.00,756.57,776.33,164,-145.34,-158.85,-84,1
1712097267,100.00,756.61,776.37,164,-145.34,-158.85,-83,1
1712097567,100.00,756.86,776.62,164,-145.34,-158.85,-84,1
1712097867,100.00,756.87,776.63,164,-145.34,-158.85,-84,1
1712098167,100.00,756.94,776.69,164,-145.34,-158.85,-84,1
1712098467,100.00,756.92,776.68,164,-145.34,-158.85,-83,1
1712098767,100.00,756.90,776.66,164,-145.34,-158.85,-83,1
1712099067,100.00,756.75,776.51,164,-145.34,-158.85,-84,1
1712099367,100.00,756.56,776.32,164,-145.34,-158.85,-83,1
1712099667,100.00,756.54,776.30,164,-145.34,-158.85,-84,1
1712099967,100.00,756.62,776.38,164,-145.34,-158.85,-83,1
1712100267,100.00,756.67,776.43,164,-145.34,-158.85,-83,1
1712100567,100.00,756.67,776.43,164,-145.34,-158.85,-84,1
1712100867,100.00,756.82,776.58,164,-145.34,-158.85,-83,1
1712101167,100.00,756.82,776.58,164,-145.34,-158.85,-83,1
1712101467,100.00,756.92,776.68,164,-145.34,-158.85,-83,1
1712101767,100.00,756.81,776.57,164,-145.34,-158.85,-84,1
1712102067,100.00,756.93,776.69,164,-145.34,-158.85,-84,1
1712102368,100.00,756.87,776.63,164,-145.34,-158.85,-83,1
1712102668,100.00,756.82,776.58,164,-145.34,-158.85,-84,1
1712102968,100.00,756.79,776.55,164,-145.34,-158.85,-84,1
1712103268,100.00,756.88,776.63,164,-145.34,-158.85,-84,1
1712103568,100.00,756.89,776.65,164,-145.34,-158.85,-83,1
1712103868,100.00,756.85,776.61,164,-145.34,-158.85,-84,1
1712104168,100.00,757.02,776.78,164,-145.34,-158.85,-83,1
1712104468,100.00,756.94,776.70,164,-145.34,-158.85,-84,1
1712104768,100.00,757.01,776.77,164,-145.34,-158.85,-84,1
1712105068,100.00,756.97,776.73,164,-145.34,-158.85,-84,1
1712105368,100.00,757.06,776.82,164,-145.34,-158.85,-84,1
1712105668,100.00,757.14,776.89,164,-145.34,-158.85,-84,1
1712105968,100.00,757.28,777.04,164,-145.34,-158.85,-84,1
1712106268,100.00,757.40,777.15,164,-145.34,-158.85,-83,1
1712106568,100.00,757.50,777.26,164,-145.34,-158.85,-83,1
1712106868,100.00,757.50,777.26,164,-145.34,-158.85,-84,1
1712107168,100.00,757.37,777.13,164,-145.34,-158.85,-83,1
1712107468,100.00,757.50,777.26,164,-145.34,-158.85,-84,1
1712107768,100.00,757.63,777.39,164,-145.34,-158.85,-83,1
1712108069,100.00,757.60,777.36,164,-145.34,-158.85,-84,1
1712108369,100.00,757.65,777.41,164,-145.34,-158.85,-84,1
1712108669,100.00,757.69,777.45,164,-145.34,-158.85,-83,1
1712108969,100.00,757.59,777.34,164,-145.34,-158.85,-84,1
1712109269,100.00,757.59,777.34,164,-145.34,-158.85,-84,1
1712109569,100.00,757.46,777.22,164,-145.34,-158.85,-84,1
1712109869,100.00,757.37,777.13,164,-145.34,-158.85,-84,1
1712110169,100.00,757.43,777.19,164,-145.34,-158.85,-84,1
1712110469,100.00,757.44,777.20,164,-145.34,-158.85,-83,1
1712110769,100.00,757.36,777.12,164,-145.34,-158.85,-84,1
1712111069,100.00,757.25,777.01,164,-145.34,-158.85,-84,1
1712111369,100.00,757.36,777.12,164,-145.34,-158.85,-83,1
1712111669,100.00,757.26,777.02,164,-145.34,-158.85,-84,1
1712111969,100.00,757.26,777.01,164,-145.34,-158.85,-84,1
1712112269,100.00,757.11,776.87,164,-145.34,-158.85,-83,1
1712112569,100.00,757.12,776.88,164,-145.34,-158.85,-84,1
1712112869,100.00,757.08,776.84,164,-145.34,-158.85,-83,1
1712113169,100.00,756.85,776.61,164,-145.34,-158.85,-83,1
1712113469,100.00,756.97,776.73,164,-145.34,-158.85,-84,1
1712113769,100.00,756.83,776.59,164,-145.34,-158.85,-84,1
1712114070,100.00,756.82,776.58,164,-145.34,-158.85,-83,1
1712114370,100.00,756.84,776.60,164,-145.34,-158.85,-83,1
1712114670,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1712114970,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1712115270,100.00,756.84,776.60,164,-145.34,-158.85,-83,1
1712115570,100.00,757.11,776.86,164,-145.34,-158.85,-83,1
1712115870,100.00,757.05,776.81,164,-145.34,-158.85,-83,1
1712116170,100.00,756.95,776.71,164,-145.34,-158.85,-83,1
1712116470,100.00,757.16,776.92,164,-145.34,-158.85,-84,1
1712116770,100.00,757.01,776.77,164,-145.34,-158.85,-84,1
1712117070,100.00,757.13,776.89,164,-145.34,-158.85,-84,1
1712117370,100.00,757.03,776.79,164,-145.34,-158.85,-83,1
1712117670,100.00,757.10,776.86,164,-145.34,-158.85,-83,1
1712117970,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1712118270,100.00,756.94,776.70,164,-145.34,-158.85,-83,1
1712118570,100.00,757.01,776.77,164,-145.34,-158.85,-83,1
1712118870,100.00,756.89,776.65,164,-145.34,-158.85,-84,1
1712119170,100.00,756.86,776.62,164,-145.34,-158.85,-84,1
1712119470,100.00,756.95,776.71,164,-145.34,-158.85,-84,1
1712119771,100.00,756.78,776.54,164,-145.34,-158.85,-84,1
1712120071,100.00,756.79,776.55,164,-145.34,-158.85,-84,1
1712120371,100.00,756.71,776.47,164,-145.34,-158.85,-84,1
1712120671,100.00,756.64,776.40,164,-145.34,-158.85,-85,1
1712120971,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1712121271,100.00,756.63,776.39,164,-145.34,-158.85,-83,1
1712121571,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1712121871,100.00,756.81,776.57,164,-145.34,-158.85,-83,1
1712122171,100.00,756.81,776.57,164,-145.34,-158.85,-83,1
1712122471,100.00,756.70,776.46,164,-145.34,-158.85,-84,1
1712122771,100.00,756.88,776.64,164,-145.34,-158.85,-83,1
1712123071,100.00,756.86,776.62,164,-145.34,-158.85,-82,1
1712123371,100.00,756.85,776.61,164,-145.34,-158.85,-82,1
1712123671,100.00,756.59,776.35,164,-145.34,-158.85,-83,1
1712123971,100.00,756.64,776.40,164,-145.34,-158.85,-83,1
1712124271,100.00,756.27,776.03,164,-145.34,-158.85,-83,1
1712124571,100.00,756.22,775.97,164,-145.34,-158.85,-84,1
1712124871,100.00,755.91,775.67,164,-145.34,-158.85,-82,1
1712125172,100.00,756.34,776.10,164,-145.34,-158.85,-83,1
1712125472,100.00,756.24,776.00,164,-145.34,-158.85,-83,1
1712125772,100.00,756.22,775.98,164,-145.34,-158.85,-82,1
1712126072,100.00,756.28,776.04,164,-145.34,-158.85,-83,1
1712126372,100.00,756.06,775.81,164,-145.34,-158.85,-83,1
1712126672,100.00,756.26,776.01,164,-145.34,-158.85,-84,1
1712126972,100.00,755.96,775.72,164,-145.34,-158.85,-84,1
1712127272,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1712127572,100.00,755.88,775.64,164,-145.34,-158.85,-82,1
1712127872,100.00,755.88,775.64,164,-145.34,-158.85,-82,1
1712128172,100.00,755.72,775.48,164,-145.34,-158.85,-83,1
1712128472,100.00,755.71,775.47,164,-145.34,-158.85,-84,1
1712128772,100.00,755.76,775.52,164,-145.34,-158.85,-83,1
1712129072,100.00,755.82,775.58,164,-145.34,-158.85,-83,1
1712129372,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1712129672,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1712129972,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1712130272,100.00,755.84,775.60,164,-145.34,-158.85,-83,1
1712130572,100.00,756.08,775.84,164,-145.34,-158.85,-83,1
1712130873,100.00,756.07,775.83,164,-145.34,-158.85,-82,1
1712131173,100.00,756.02,775.78,164,-145.34,-158.85,-83,1
1712131473,100.00,756.00,775.76,164,-145.34,-158.85,-82,1
1712131773,100.00,755.85,775.61,164,-145.34,-158.85,-84,1
1712132073,100.00,755.66,775.42,164,-145.34,-158.85,-84,1
1712132373,100.00,755.68,775.44,164,-145.34,-158.85,-84,1
1712132673,100.00,755.32,775.07,164,-145.34,-158.85,-83,1
1712132973,100.00,755.11,774.87,164,-145.34,-158.85,-82,1
1712133273,100.00,754.75,774.51,164,-145.34,-158.85,-82,1
1712133573,100.00,754.59,774.35,164,-145.34,-158.85,-82,1
1712133873,100.00,754.51,774.27,164,-145.34,-158.85,-82,1
1712134173,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1712134473,100.00,754.19,773.95,164,-145.34,-158.85,-83,1
1712134773,100.00,754.27,774.03,164,-145.34,-158.85,-83,1
1712135073,100.00,754.25,774.01,164,-145.34,-158.85,-83,1
1712135373,100.00,754.37,774.13,164,-145.34,-158.85,-83,1
1712135674,100.00,754.59,774.35,164,-145.34,-158.85,-83,1
1712135974,100.00,754.53,774.29,164,-145.34,-158.85,-82,1
1712136274,100.00,754.74,774.50,164,-145.34,-158.85,-82,1
1712136574,100.00,755.27,775.03,164,-145.34,-158.85,-82,1
1712136874,100.00,755.37,775.13,164,-145.34,-158.85,-80,1
1712137174,100.00,755.60,775.36,164,-145.34,-158.85,-82,1
1712137474,100.00,755.60,775.36,164,-145.34,-158.85,-84,1
1712137774,100.00,754.90,774.65,164,-145.34,-158.85,-83,1
1712138074,100.00,754.48,774.24,164,-145.34,-158.85,-82,1
1712138374,100.00,754.52,774.28,164,-145.34,-158.85,-82,1
1712138674,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1712138974,100.00,754.75,774.51,164,-145.34,-158.85,-84,1
1712139274,100.00,755.54,775.30,164,-145.34,-158.85,-82,1
1712139574,100.00,756.36,776.12,164,-145.34,-158.85,-83,1
1712139874,100.00,756.44,776.20,164,-145.34,-158.85,-82,1
1712140174,100.00,756.46,776.21,164,-145.34,-158.85,-83,1
1712140474,100.00,756.50,776.26,164,-145.34,-158.85,-83,1
1712140775,100.00,756.02,775.78,164,-145.34,-158.85,-81,1
1712141075,100.00,755.28,775.04,164,-145.34,-158.85,-83,1
1712141375,100.00,755.02,774.78,164,-145.34,-158.85,-84,1
1712141675,100.00,755.12,774.88,164,-145.34,-158.85,-83,1
1712141975,100.00,755.09,774.85,164,-145.34,-158.85,-83,1
1712142275,100.00,754.60,774.36,164,-145.34,-158.85,-83,1
1712142575,100.00,753.82,773.58,164,-145.34,-158.85,-83,1
1712142875,100.00,754.29,774.05,164,-145.34,-158.85,-83,1
1712143175,100.00,754.56,774.32,164,-145.34,-158.85,-82,1
1712143475,100.00,756.45,776.20,164,-145.34,-158.85,-83,1
1712143775,100.00,757.86,777.62,164,-145.34,-158.85,-81,1
1712144075,100.00,758.47,778.23,164,-145.34,-158.85,-81,1
1712144375,100.00,758.57,778.33,164,-145.34,-158.85,-83,1
1712144675,100.00,758.48,778.24,164,-145.34,-158.85,-84,1
1712144975,100.00,758.44,778.20,164,-145.34,-158.85,-83,1
1712145275,100.00,757.84,777.60,164,-145.34,-158.85,-82,1
1712145575,100.00,757.69,777.45,164,-145.34,-158.85,-84,1
1712145875,100.00,757.57,777.33,164,-145.34,-158.85,-82,1
1712146176,100.00,757.82,777.58,164,-145.34,-158.85,-80,1
1712146476,100.00,757.71,777.47,164,-145.34,-158.85,-82,1
1712146776,100.00,757.69,777.45,164,-145.34,-158.85,-80,1
1712147076,100.00,758.18,777.94,164,-145.34,-158.85,-81,1
1712147376,100.00,757.91,777.67,164,-145.34,-158.85,-81,1
1712147676,100.00,757.60,777.36,164,-145.34,-158.85,-80,1
1712147976,100.00,757.26,777.02,164,-145.34,-158.85,-81,1
1712148276,100.00,757.02,776.78,164,-145.34,-158.85,-81,1
1712148576,100.00,757.09,776.84,164,-145.34,-158.85,-80,1
1712148876,100.00,756.89,776.65,164,-145.34,-158.85,-81,1
1712149176,100.00,756.82,776.58,164,-145.34,-158.85,-81,1
1712149476,100.00,756.17,775.93,164,-145.34,-158.85,-81,1
1712149776,100.00,756.20,775.96,164,-145.34,-158.85,-81,1
1712150076,100.00,756.37,776.13,164,-145.34,-158.85,-81,1
1712150376,100.00,756.45,776.21,164,-145.34,-158.85,-81,1
1712150677,100.00,756.56,776.32,164,-145.34,-158.85,-82,1
1712150977,100.00,756.27,776.03,164,-145.34,-158.85,-82,1
1712151277,100.00,755.46,775.22,164,-145.34,-158.85,-82,1
1712151577,100.00,755.73,775.49,164,-145.34,-158.85,-82,1
1712151877,100.00,755.65,775.41,164,-145.34,-158.85,-82,1
1712152177,100.00,755.52,775.28,164,-145.34,-158.85,-82,1
1712152477,100.00,755.44,775.20,164,-145.34,-158.85,-82,1
1712152777,100.00,755.00,774.76,164,-145.34,-158.85,-82,1
1712153077,100.00,755.38,775.14,164,-145.34,-158.85,-82,1
1712153377,100.00,755.27,775.03,164,-145.34,-158.85,-80,1
1712153677,100.00,755.87,775.63,164,-145.34,-158.85,-80,1
1712153977,100.00,755.74,775.50,164,-145.34,-158.85,-80,1
1712154277,100.00,755.83,775.59,164,-145.34,-158.85,-80,1
1712154577,100.00,755.96,775.71,164,-145.34,-158.85,-81,1
1712154877,100.00,756.04,775.80,164,-145.34,-158.85,-79,1
1712155177,100.00,756.39,776.15,164,-145.34,-158.85,-80,1
1712155477,100.00,756.91,776.67,164,-145.34,-158.85,-80,1
1712155777,100.00,757.26,777.02,164,-145.34,-158.85,-82,1
1712156077,100.00,757.48,777.24,164,-145.34,-158.85,-82,1
1712156378,100.00,757.67,777.43,164,-145.34,-158.85,-82,1
1712156678,100.00,757.10,776.86,164,-145.34,-158.85,-82,1
1712156978,100.00,757.37,777.13,164,-145.34,-158.85,-82,1
1712157278,100.00,758.18,777.94,164,-145.34,-158.85,-82,1
1712157578,100.00,758.43,778.18,164,-145.34,-158.85,-82,1
1712157878,100.00,758.61,778.37,164,-145.34,-158.85,-82,1
1712158178,100.00,758.82,778.57,164,-145.34,-158.85,-82,1
1712158478,100.00,759.16,778.92,164,-145.34,-158.85,-81,1
1712158778,100.00,759.17,778.93,164,-145.34,-158.85,-84,1
1712159078,100.00,759.26,779.02,164,-145.34,-158.85,-84,1
1712159378,100.00,759.33,779.09,164,-145.34,-158.85,-83,1
1712159678,100.00,759.60,779.36,164,-145.34,-158.85,-83,1
1712159978,100.00,759.91,779.67,164,-145.34,-158.85,-83,1
1712160278,100.00,759.71,779.47,164,-145.34,-158.85,-84,1
1712160578,100.00,760.05,779.81,164,-145.34,-158.85,-81,1
1712160878,100.00,760.23,779.99,164,-145.34,-158.85,-82,1
1712161178,100.00,760.29,780.05,164,-145.34,-158.85,-81,1
1712161478,100.00,760.44,780.20,164,-145.34,-158.85,-81,1
1712161778,100.00,760.40,780.16,164,-145.34,-158.85,-81,1
1712162078,100.00,760.64,780.39,164,-145.34,-158.85,-82,1
1712162379,100.00,760.86,780.62,164,-145.34,-158.85,-81,1
1712162679,100.00,761.09,780.85,164,-145.34,-158.85,-81,1
1712162979,100.00,761.32,781.08,164,-145.34,-158.85,-81,1
1712163279,100.00,761.67,781.43,164,-145.34,-158.85,-81,1
1712163579,100.00,761.94,781.70,164,-145.34,-158.85,-81,1
1712163879,100.00,762.29,782.05,164,-145.34,-158.85,-81,1
1712164179,100.00,762.38,782.14,164,-145.34,-158.85,-81,1
1712164479,100.00,762.69,782.45,164,-145.34,-158.85,-80,1
1712164779,100.00,762.88,782.64,164,-145.34,-158.85,-81,1
1712165079,100.00,762.99,782.75,164,-145.34,-158.85,-81,1
1712165379,100.00,763.34,783.10,164,-145.34,-158.85,-81,1
1712165679,100.00,763.64,783.40,164,-145.34,-158.85,-79,1
1712165979,100.00,763.94,783.70,164,-145.34,-158.85,-80,1
1712166279,100.00,764.10,783.86,164,-145.34,-158.85,-79,1
1712166579,100.00,764.37,784.13,164,-145.34,-158.85,-79,1
1712166879,100.00,764.56,784.32,164,-145.34,-158.85,-79,1
1712167179,100.00,764.81,784.57,164,-145.34,-158.85,-79,1
1712167479,100.00,765.04,784.80,164,-145.34,-158.85,-79,1
1712167780,100.00,765.27,785.03,164,-145.34,-158.85,-79,1
1712168080,100.00,765.50,785.26,164,-145.34,-158.85,-80,1
1712168380,100.00,765.56,785.31,164,-145.34,-158.85,-79,1
1712168680,100.00,765.86,785.62,164,-145.34,-158.85,-80,1
1712168980,100.00,765.96,785.72,164,-145.34,-158.85,-79,1
1712169280,100.00,766.11,785.87,164,-145.34,-158.85,-80,1
1712169580,100.00,766.31,786.07,164,-145.34,-158.85,-79,1
1712169880,100.00,766.34,786.10,164,-145.34,-158.85,-79,1
1712170180,100.00,766.55,786.30,164,-145.34,-158.85,-79,1
1712170480,100.00,766.65,786.41,164,-145.34,-158.85,-79,1
1712170780,100.00,766.69,786.45,164,-145.34,-158.85,-79,1
1712171080,100.00,766.77,786.53,164,-145.34,-158.85,-79,1
1712171380,100.00,766.80,786.56,164,-145.34,-158.85,-79,1
1712171680,100.00,766.75,786.51,164,-145.34,-158.85,-79,1
1712171980,100.00,766.83,786.59,164,-145.34,-158.85,-79,1
1712172280,100.00,767.03,786.78,164,-145.34,-158.85,-79,1
1712172580,100.00,766.95,786.71,164,-145.34,-158.85,-79,1
1712172880,100.00,767.03,786.79,164,-145.34,-158.85,-79,1
1712173181,100.00,767.08,786.84,164,-145.34,-158.85,-79,1
1712173481,100.00,767.10,786.86,164,-145.34,-158.85,-79,1
1712173781,100.00,767.08,786.84,164,-145.34,-158.85,-79,1
1712174081,100.00,767.03,786.78,164,-145.34,-158.85,-79,1
1712174381,100.00,767.09,786.84,164,-145.34,-158.85,-79,1
1712174681,100.00,767.06,786.82,164,-145.34,-158.85,-80,1
1712174981,100.00,767.09,786.85,164,-145.34,-158.85,-80,1
1712175281,100.00,766.97,786.73,164,-145.34,-158.85,-80,1
1712175581,100.00,766.91,786.67,164,-145.34,-158.85,-79,1
1712175881,100.00,766.92,786.68,164,-145.34,-158.85,-79,1
1712176181,100.00,766.82,786.58,164,-145.34,-158.85,-79,1
1712176481,100.00,766.86,786.62,164,-145.34,-158.85,-79,1
1712176781,100.00,766.90,786.66,164,-145.34,-158.85,-80,1
1712177081,100.00,767.03,786.79,164,-145.34,-158.85,-79,1
1712177381,100.00,767.16,786.92,164,-145.34,-158.85,-79,1
1712177681,100.00,767.42,787.18,164,-145.34,-158.85,-79,1
1712177981,100.00,767.56,787.31,164,-145.34,-158.85,-80,1
1712178281,100.00,767.70,787.46,164,-145.34,-158.85,-80,1
1712178581,100.00,767.75,787.51,164,-145.34,-158.85,-80,1
1712178881,100.00,767.77,787.53,164,-145.34,-158.85,-80,1
1712179182,100.00,767.95,787.71,164,-145.34,-158.85,-80,1
1712179482,100.00,767.82,787.58,164,-145.34,-158.85,-80,1
1712179782,100.00,767.81,787.57,164,-145.34,-158.85,-80,1
1712180082,100.00,767.71,787.47,164,-145.34,-158.85,-79,1
1712180382,100.00,767.95,787.71,164,-145.34,-158.85,-79,1
1712180682,100.00,768.15,787.91,164,-145.34,-158.85,-79,1
1712180982,100.00,767.98,787.74,164,-145.34,-158.85,-79,1
1712181282,100.00,767.78,787.54,164,-145.34,-158.85,-79,1
1712181582,100.00,767.95,787.71,164,-145.34,-158.85,-79,1
1712181882,100.00,767.86,787.62,164,-145.34,-158.85,-79,1
1712182182,100.00,767.92,787.68,164,-145.34,-158.85,-79,1
1712182482,100.00,767.88,787.64,164,-145.34,-158.85,-79,1
1712182782,100.00,767.73,787.49,164,-145.34,-158.85,-79,1
1712183082,100.00,767.33,787.09,164,-145.34,-158.85,-79,1
1712183382,100.00,767.70,787.46,164,-145.34,-158.85,-80,1
1712183682,100.00,767.62,787.38,164,-145.34,-158.85,-79,1
1712183982,100.00,767.57,787.33,164,-145.34,-158.85,-79,1
1712184282,100.00,767.95,787.71,164,-145.34,-158.85,-80,1
1712184582,100.00,767.96,787.72,164,-145.34,-158.85,-79,1
1712184883,100.00,767.98,787.74,164,-145.34,-158.85,-79,1
1712185183,100.00,768.03,787.79,164,-145.34,-158.85,-80,1
1712185483,100.00,767.79,787.55,164,-145.34,-158.85,-79,1
1712185783,100.00,767.90,787.65,164,-145.34,-158.85,-79,1
1712186083,100.00,767.83,787.59,164,-145.34,-158.85,-79,1
1712186383,100.00,767.94,787.70,164,-145.34,-158.85,-80,1
1712186683,100.00,767.99,787.75,164,-145.34,-158.85,-80,1
1712186983,100.00,767.83,787.59,164,-145.34,-158.85,-80,1
1712187283,100.00,767.63,787.39,164,-145.34,-158.85,-79,1
1712187583,100.00,767.73,787.49,164,-145.34,-158.85,-80,1
1712187883,100.00,767.65,787.41,164,-145.34,-158.85,-80,1
1712188183,100.00,767.71,787.47,164,-145.34,-158.85,-80,1
1712188483,100.00,767.68,787.44,164,-145.34,-158.85,-80,1
1712188783,100.00,767.69,787.45,164,-145.34,-158.85,-80,1
1712189083,100.00,767.62,787.38,164,-145.34,-158.85,-80,1
1712189383,100.00,767.59,787.35,164,-145.34,-158.85,-80,1
1712189683,100.00,767.67,787.43,164,-145.34,-158.85,-80,1
1712189983,100.00,767.58,787.34,164,-145.34,-158.85,-80,1
1712190283,100.00,767.59,787.35,164,-145.34,-158.85,-80,1
1712190583,100.00,767.61,787.36,164,-145.34,-158.85,-80,1
1712190884,100.00,767.71,787.47,164,-145.34,-158.85,-80,1
1712191184,100.00,767.57,787.33,164,-145.34,-158.85,-79,1
1712191484,100.00,767.46,787.22,164,-145.34,-158.85,-80,1
1712191784,100.00,767.56,787.32,164,-145.34,-158.85,-80,1
1712192084,100.00,767.70,787.45,164,-145.34,-158.85,-80,1
1712192384,100.00,767.48,787.24,164,-145.34,-158.85,-80,1
1712192684,100.00,767.60,787.36,164,-145.34,-158.85,-80,1
1712192984,100.00,767.88,787.64,164,-145.34,-158.85,-80,1
1712193284,100.00,767.85,787.61,164,-145.34,-158.85,-80,1
1712193584,100.00,767.91,787.67,164,-145.34,-158.85,-79,1
1712193884,100.00,767.95,787.71,164,-145.34,-158.85,-80,1
1712194184,100.00,768.16,787.92,164,-145.34,-158.85,-79,1
1712194484,100.00,768.08,787.84,164,-145.34,-158.85,-80,1
1712194784,100.00,768.11,787.87,164,-145.34,-158.85,-80,1
1712195084,100.00,768.13,787.89,164,-145.34,-158.85,-79,1
1712195384,100.00,768.14,787.90,164,-145.34,-158.85,-80,1
1712195684,100.00,768.10,787.86,164,-145.34,-158.85,-80,1
1712195984,100.00,768.26,788.02,164,-145.34,-158.85,-79,1
1712196284,100.00,768.26,788.02,164,-145.34,-158.85,-79,1
1712196585,100.00,768.30,788.06,164,-145.34,-158.85,-79,1
1712196885,100.00,768.26,788.02,164,-145.34,-158.85,-79,1
1712197185,100.00,768.29,788.05,164,-145.34,-158.85,-80,1
1712197485,100.00,768.27,788.03,164,-145.34,-158.85,-80,1
1712197785,100.00,768.21,787.97,164,-145.34,-158.85,-80,1
1712198085,100.00,768.21,787.96,164,-145.34,-158.85,-80,1
1712198385,100.00,768.27,788.03,164,-145.34,-158.85,-80,1
1712198685,100.00,768.19,787.95,164,-145.34,-158.85,-79,1
1712198985,100.00,768.17,787.93,164,-145.34,-158.85,-80,1
1712199285,100.00,768.17,787.93,164,-145.34,-158.85,-80,1
1712199585,100.00,768.18,787.93,164,-145.34,-158.85,-79,1
1712199885,100.00,768.28,788.04,164,-145.34,-158.85,-80,1
1712200185,100.00,768.38,788.14,164,-145.34,-158.85,-80,1
1712200485,100.00,768.40,788.15,164,-145.34,-158.85,-80,1
1712200785,100.00,768.53,788.29,164,-145.34,-158.85,-80,1
1712201085,100.00,768.69,788.45,164,-145.34,-158.85,-79,1
1712201385,100.00,768.70,788.46,164,-145.34,-158.85,-79,1
1712201685,100.00,768.76,788.52,164,-145.34,-158.85,-79,1
1712201985,100.00,768.71,788.47,164,-145.34,-158.85,-80,1
1712202285,100.00,768.65,788.41,164,-145.34,-158.85,-80,1
1712202586,100.00,768.72,788.47,164,-145.34,-158.85,-79,1
1712202886,100.00,768.83,788.59,164,-145.34,-158.85,-80,1
1712203186,100.00,768.68,788.44,164,-145.34,-158.85,-79,1
1712203486,100.00,768.74,788.50,164,-145.34,-158.85,-79,1
1712203786,100.00,768.73,788.49,164,-145.34,-158.85,-79,1
1712204086,100.00,768.71,788.47,164,-145.34,-158.85,-79,1
1712204386,100.00,768.57,788.33,164,-145.34,-158.85,-79,1
1712204686,100.00,768.57,788.33,164,-145.34,-158.85,-80,1
1712204986,100.00,768.55,788.31,164,-145.34,-158.85,-79,1
1712205286,100.00,768.58,788.34,164,-145.34,-158.85,-80,1
1712205586,100.00,768.59,788.35,164,-145.34,-158.85,-80,1
1712205886,100.00,768.53,788.29,164,-145.34,-158.85,-80,1
1712206186,100.00,768.71,788.47,164,-145.34,-158.85,-80,1
1712206486,100.00,768.44,788.19,164,-145.34,-158.85,-80,1
1712206786,100.00,768.61,788.37,164,-145.34,-158.85,-80,1
1712207086,100.00,768.33,788.09,164,-145.34,-158.85,-80,1
1712207386,100.00,768.27,788.02,164,-145.34,-158.85,-79,1
1712207686,100.00,768.08,787.83,164,-145.34,-158.85,-80,1
1712207986,100.00,767.92,787.68,164,-145.34,-158.85,-79,1
1712208286,100.00,767.95,787.71,164,-145.34,-158.85,-80,1
1712208587,100.00,767.95,787.71,164,-145.34,-158.85,-79,1
1712208887,100.00,767.63,787.39,164,-145.34,-158.85,-79,1
1712209187,100.00,767.62,787.38,164,-145.34,-158.85,-81,1
1712209487,100.00,767.40,787.16,164,-145.34,-158.85,-80,1
1712209787,100.00,767.39,787.15,164,-145.34,-158.85,-81,1
1712210087,100.00,767.21,786.97,164,-145.34,-158.85,-80,1
1712210387,100.00,767.03,786.79,164,-145.34,-158.85,-81,1
1712210687,100.00,766.79,786.55,164,-145.34,-158.85,-81,1
1712210987,100.00,766.63,786.39,164,-145.34,-158.85,-81,1
1712211287,100.00,766.45,786.21,164,-145.34,-158.85,-81,1
1712211587,100.00,766.35,786.11,164,-145.34,-158.85,-80,1
1712211887,100.00,766.47,786.22,164,-145.34,-158.85,-83,1
1712212187,100.00,766.21,785.97,164,-145.34,-158.85,-82,1
1712212487,100.00,765.90,785.66,164,-145.34,-158.85,-82,1
1712212787,100.00,765.87,785.63,164,-145.34,-158.85,-83,1
1712213087,100.00,765.61,785.37,164,-145.34,-158.85,-82,1
1712213387,100.00,765.10,784.86,164,-145.34,-158.85,-82,1
1712213687,100.00,765.33,785.09,164,-145.34,-158.85,-82,1
1712213987,100.00,765.17,784.93,164,-145.34,-158.85,-81,1
1712214288,100.00,765.03,784.79,164,-145.34,-158.85,-81,1
1712214588,100.00,764.83,784.59,164,-145.34,-158.85,-82,1
1712214888,100.00,764.80,784.56,164,-145.34,-158.85,-82,1
1712215188,100.00,764.52,784.28,164,-145.34,-158.85,-82,1
1712215488,100.00,764.11,783.87,164,-145.34,-158.85,-82,1
1712215788,100.00,763.77,783.53,164,-145.34,-158.85,-82,1
1712216088,100.00,763.12,782.87,164,-145.34,-158.85,-83,1
1712216388,100.00,762.53,782.29,164,-145.34,-158.85,-82,1
1712216688,100.00,762.07,781.83,164,-145.34,-158.85,-83,1
1712216988,100.00,762.23,781.99,164,-145.34,-158.85,-82,1
1712217288,100.00,762.22,781.98,164,-145.34,-158.85,-82,1
1712217588,100.00,761.86,781.62,164,-145.34,-158.85,-81,1
1712217888,100.00,761.42,781.18,164,-145.34,-158.85,-84,1
1712218188,100.00,761.59,781.35,164,-145.34,-158.85,-82,1
1712218488,100.00,761.27,781.03,164,-145.34,-158.85,-82,1
1712218788,100.00,760.21,779.97,164,-145.34,-158.85,-82,1
1712219088,100.00,759.87,779.63,164,-145.34,-158.85,-83,1
1712219388,100.00,759.42,779.18,164,-145.34,-158.85,-82,1
1712219689,100.00,759.19,778.94,164,-145.34,-158.85,-81,1
1712219989,100.00,759.08,778.84,164,-145.34,-158.85,-82,1
1712220289,100.00,758.73,778.48,164,-145.34,-158.85,-82,1
1712220589,100.00,758.58,778.34,164,-145.34,-158.85,-81,1
1712220889,100.00,758.19,777.94,164,-145.34,-158.85,-81,1
1712221189,100.00,758.27,778.03,164,-145.34,-158.85,-81,1
1712221489,100.00,757.39,777.15,164,-145.34,-158.85,-81,1
1712221789,100.00,756.94,776.70,164,-145.34,-158.85,-80,1
1712222089,100.00,756.67,776.43,164,-145.34,-158.85,-81,1
1712222389,100.00,757.32,777.08,164,-145.34,-158.85,-82,1
1712222689,100.00,756.22,775.97,164,-145.34,-158.85,-82,1
1712222989,100.00,756.24,776.00,164,-145.34,-158.85,-81,1
1712223289,100.00,755.87,775.63,164,-145.34,-158.85,-82,1
1712223589,100.00,756.12,775.88,164,-145.34,-158.85,-81,1
1712223889,100.00,756.17,775.93,164,-145.34,-158.85,-80,1
1712224189,100.00,755.30,775.05,164,-145.34,-158.85,-81,1
1712224489,100.00,756.06,775.82,164,-145.34,-158.85,-83,1
1712224789,100.00,755.38,775.14,164,-145.34,-158.85,-83,1
1712225089,100.00,755.52,775.28,164,-145.34,-158.85,-81,1
1712225390,100.00,755.94,775.70,164,-145.34,-158.85,-82,1
1712225690,100.00,755.56,775.32,164,-145.34,-158.85,-82,1
1712225990,100.00,755.35,775.11,164,-145.34,-158.85,-82,1
1712226290,100.00,754.72,774.48,164,-145.34,-158.85,-83,1
1712226590,100.00,755.32,775.08,164,-145.34,-158.85,-83,1
1712226890,100.00,755.78,775.54,164,-145.34,-158.85,-85,1
1712227190,100.00,756.11,775.86,164,-145.34,-158.85,-83,1
1712227490,100.00,755.93,775.69,164,-145.34,-158.85,-83,1
1712227790,100.00,755.78,775.54,164,-145.34,-158.85,-84,1
1712228090,100.00,755.64,775.39,164,-145.34,-158.85,-82,1
1712228390,100.00,755.10,774.86,164,-145.34,-158.85,-82,1
1712228690,100.00,755.62,775.38,164,-145.34,-158.85,-83,1
1712228990,100.00,755.70,775.46,164,-145.34,-158.85,-82,1
1712229290,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1712229590,100.00,755.55,775.31,164,-145.34,-158.85,-84,1
1712229890,100.00,755.86,775.62,164,-145.34,-158.85,-83,1
1712230190,100.00,755.73,775.49,164,-145.34,-158.85,-84,1
1712230490,100.00,755.62,775.38,164,-145.34,-158.85,-84,1
1712230791,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1712231091,100.00,755.20,774.96,164,-145.34,-158.85,-83,1
1712231391,100.00,754.97,774.73,164,-145.34,-158.85,-82,1
1712231691,100.00,755.29,775.05,164,-145.34,-158.85,-82,1
1712231991,100.00,755.66,775.42,164,-145.34,-158.85,-82,1
1712232291,100.00,755.59,775.35,164,-145.34,-158.85,-83,1
1712232591,100.00,756.00,775.76,164,-145.34,-158.85,-83,1
1712232891,100.00,755.67,775.43,164,-145.34,-158.85,-84,1
1712233191,100.00,755.51,775.27,164,-145.34,-158.85,-83,1
1712233491,100.00,755.29,775.05,164,-145.34,-158.85,-84,1
1712233791,100.00,755.31,775.07,164,-145.34,-158.85,-83,1
1712234091,100.00,755.35,775.11,164,-145.34,-158.85,-82,1
1712234391,100.00,755.57,775.33,164,-145.34,-158.85,-84,1
1712234691,100.00,755.66,775.42,164,-145.34,-158.85,-83,1
1712234991,100.00,755.57,775.33,164,-145.34,-158.85,-83,1
1712235291,100.00,755.62,775.37,164,-145.34,-158.85,-81,1
1712235591,100.00,755.54,775.30,164,-145.34,-158.85,-83,1
1712235891,100.00,755.34,775.10,164,-145.34,-158.85,-82,1
1712236192,100.00,755.00,774.76,164,-145.34,-158.85,-82,1
1712236492,100.00,755.03,774.79,164,-145.34,-158.85,-82,1
1712236792,100.00,754.93,774.69,164,-145.34,-158.85,-83,1
1712237092,100.00,755.16,774.92,164,-145.34,-158.85,-83,1
1712237392,96.51,755.24,775.00,164,-145.34,-158.91,-83,1
1712237692,97.24,755.31,775.07,164,-145.34,-158.90,-83,1
1712237992,98.67,755.13,774.89,164,-145.34,-158.88,-83,1
1712238292,98.88,755.45,775.21,164,-145.34,-158.87,-83,1
1712238592,98.60,755.43,775.19,164,-145.34,-158.88,-83,1
1712238892,96.99,755.47,775.22,164,-145.34,-158.90,-83,1
1712239192,99.23,755.56,775.31,164,-145.34,-158.87,-83,1
1712239492,100.00,755.66,775.42,164,-145.34,-158.85,-84,1
1712239792,100.00,755.69,775.45,164,-145.34,-158.85,-84,1
1712240092,100.00,755.76,775.51,164,-145.34,-158.85,-83,1
1712240392,100.00,755.77,775.53,164,-145.34,-158.85,-82,1
1712240692,100.00,755.93,775.68,164,-145.34,-158.85,-83,1
1712240992,100.00,755.94,775.70,164,-145.34,-158.85,-84,1
1712241292,100.00,755.44,775.20,164,-145.34,-158.85,-83,1
1712241592,100.00,755.32,775.08,164,-145.34,-158.85,-83,1
1712241893,100.00,755.16,774.92,164,-145.34,-158.85,-83,1
1712242193,100.00,754.73,774.49,164,-145.34,-158.85,-84,1
1712242493,100.00,754.51,774.27,164,-145.34,-158.85,-83,1
1712242793,100.00,754.67,774.43,164,-145.34,-158.85,-83,1
1712243093,100.00,754.74,774.50,164,-145.34,-158.85,-82,1
1712243393,100.00,755.17,774.93,164,-145.34,-158.85,-83,1
1712243693,100.00,755.30,775.06,164,-145.34,-158.85,-83,1
1712243993,100.00,755.33,775.09,164,-145.34,-158.85,-83,1
1712244293,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1712244593,100.00,755.10,774.86,164,-145.34,-158.85,-83,1
1712244893,100.00,754.57,774.33,164,-145.34,-158.85,-83,1
1712245193,100.00,754.65,774.41,164,-145.34,-158.85,-83,1
1712245493,100.00,754.23,773.99,164,-145.34,-158.85,-83,1
1712245793,100.00,754.91,774.67,164,-145.34,-158.85,-83,1
1712246093,100.00,755.31,775.07,164,-145.34,-158.85,-83,1
1712246393,100.00,755.48,775.24,164,-145.34,-158.85,-83,1
1712246693,100.00,755.56,775.31,164,-145.34,-158.85,-82,1
1712246993,100.00,756.04,775.79,164,-145.34,-158.85,-82,1
1712247293,100.00,756.20,775.96,164,-145.34,-158.85,-82,1
1712247593,100.00,756.34,776.09,164,-145.34,-158.85,-82,1
1712247894,100.00,756.36,776.12,164,-145.34,-158.85,-82,1
1712248194,100.00,756.45,776.21,164,-145.34,-158.85,-82,1
1712248494,100.00,756.62,776.38,164,-145.34,-158.85,-82,1
1712248794,100.00,756.48,776.24,164,-145.34,-158.85,-81,1
1712249094,100.00,756.53,776.29,164,-145.34,-158.85,-82,1
1712249394,100.00,756.62,776.37,164,-145.34,-158.85,-82,1
1712249694,100.00,756.80,776.56,164,-145.34,-158.85,-82,1
1712249994,100.00,757.03,776.78,164,-145.34,-158.85,-81,1
1712250294,100.00,757.13,776.88,164,-145.34,-158.85,-82,1
1712250594,100.00,757.19,776.95,164,-145.34,-158.85,-82,1
1712250894,100.00,757.23,776.99,164,-145.34,-158.85,-82,1
1712251194,100.00,757.26,777.02,164,-145.34,-158.85,-82,1
1712251494,100.00,757.40,777.16,164,-145.34,-158.85,-82,1
1712251794,100.00,757.61,777.37,164,-145.34,-158.85,-81,1
1712252094,100.00,757.79,777.55,164,-145.34,-158.85,-81,1
1712252394,100.00,757.94,777.70,164,-145.34,-158.85,-82,1
1712252694,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1712252994,100.00,758.22,777.98,164,-145.34,-158.85,-82,1
1712253294,100.00,758.31,778.07,164,-145.34,-158.85,-82,1
1712253595,100.00,758.48,778.24,164,-145.34,-158.85,-82,1
1712253895,100.00,758.47,778.23,164,-145.34,-158.85,-82,1
1712254195,100.00,758.54,778.30,164,-145.34,-158.85,-82,1
1712254495,100.00,758.72,778.48,164,-145.34,-158.85,-82,1
1712254795,100.00,758.80,778.56,164,-145.34,-158.85,-82,1
1712255095,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712255395,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712255695,100.00,758.91,778.67,164,-145.34,-158.85,-82,1
1712255995,100.00,758.90,778.66,164,-145.34,-158.85,-82,1
1712256295,100.00,758.85,778.61,164,-145.34,-158.85,-82,1
1712256595,100.00,758.85,778.61,164,-145.34,-158.85,-82,1
1712256895,100.00,758.81,778.56,164,-145.34,-158.85,-82,1
1712257195,100.00,758.71,778.47,164,-145.34,-158.85,-81,1
1712257495,100.00,758.77,778.53,164,-145.34,-158.85,-82,1
1712257795,100.00,758.77,778.52,164,-145.34,-158.85,-82,1
1712258095,100.00,758.64,778.40,164,-145.34,-158.85,-82,1
1712258395,100.00,758.69,778.45,164,-145.34,-158.85,-82,1
1712258695,100.00,758.60,778.36,164,-145.34,-158.85,-82,1
1712258995,100.00,758.56,778.32,164,-145.34,-158.85,-82,1
1712259295,100.00,758.63,778.39,164,-145.34,-158.85,-82,1
1712259596,100.00,758.78,778.54,164,-145.34,-158.85,-82,1
1712259896,100.00,758.75,778.51,164,-145.34,-158.85,-82,1
1712260196,100.00,758.61,778.37,164,-145.34,-158.85,-82,1
1712260496,100.00,758.66,778.42,164,-145.34,-158.85,-81,1
1712260796,100.00,758.71,778.47,164,-145.34,-158.85,-82,1
1712261096,100.00,758.76,778.52,164,-145.34,-158.85,-82,1
1712261396,100.00,758.87,778.63,164,-145.34,-158.85,-82,1
1712261696,100.00,758.86,778.62,164,-145.34,-158.85,-81,1
1712261996,100.00,759.01,778.77,164,-145.34,-158.85,-82,1
1712262296,100.00,759.05,778.81,164,-145.34,-158.85,-81,1
1712262596,100.00,759.26,779.02,164,-145.34,-158.85,-82,1
1712262896,100.00,759.05,778.81,164,-145.34,-158.85,-82,1
1712263196,100.00,758.95,778.70,164,-145.34,-158.85,-82,1
1712263496,100.00,759.10,778.86,164,-145.34,-158.85,-82,1
1712263796,100.00,759.22,778.98,164,-145.34,-158.85,-81,1
1712264096,100.00,759.46,779.22,164,-145.34,-158.85,-82,1
1712264396,100.00,759.66,779.42,164,-145.34,-158.85,-81,1
1712264696,100.00,759.82,779.57,164,-145.34,-158.85,-81,1
1712264996,100.00,759.66,779.42,164,-145.34,-158.85,-81,1
1712265297,100.00,759.40,779.16,164,-145.34,-158.85,-82,1
1712265597,100.00,759.35,779.11,164,-145.34,-158.85,-82,1
1712265897,100.00,759.35,779.11,164,-145.34,-158.85,-82,1
1712266197,100.00,759.37,779.13,164,-145.34,-158.85,-81,1
1712266497,100.00,759.46,779.21,164,-145.34,-158.85,-81,1
1712266797,100.00,759.50,779.26,164,-145.34,-158.85,-81,1
1712267097,100.00,759.49,779.25,164,-145.34,-158.85,-82,1
1712267397,100.00,759.65,779.40,164,-145.34,-158.85,-81,1
1712267697,100.00,759.75,779.51,164,-145.34,-158.85,-82,1
1712267997,100.00,759.87,779.63,164,-145.34,-158.85,-81,1
1712268297,100.00,759.91,779.67,164,-145.34,-158.85,-81,1
1712268597,100.00,759.96,779.71,164,-145.34,-158.85,-81,1
1712268897,100.00,760.14,779.90,164,-145.34,-158.85,-81,1
1712269197,100.00,760.32,780.07,164,-145.34,-158.85,-80,1
1712269497,100.00,760.28,780.03,164,-145.34,-158.85,-81,1
1712269797,100.00,760.35,780.11,164,-145.34,-158.85,-81,1
1712270097,100.00,760.28,780.04,164,-145.34,-158.85,-81,1
1712270397,100.00,760.33,780.09,164,-145.34,-158.85,-81,1
1712270697,100.00,760.19,779.95,164,-145.34,-158.85,-81,1
1712270997,100.00,760.19,779.95,164,-145.34,-158.85,-81,1
1712271298,100.00,760.24,780.00,164,-145.34,-158.85,-81,1
1712271598,100.00,760.29,780.05,164,-145.34,-158.85,-81,1
1712271898,100.00,760.32,780.08,164,-145.34,-158.85,-82,1
1712272198,100.00,760.37,780.13,164,-145.34,-158.85,-82,1
1712272498,100.00,760.39,780.15,164,-145.34,-158.85,-81,1
1712272798,100.00,760.38,780.14,164,-145.34,-158.85,-82,1
1712273098,100.00,760.42,780.18,164,-145.34,-158.85,-82,1
1712273398,100.00,760.38,780.14,164,-145.34,-158.85,-82,1
1712273698,100.00,760.27,780.03,164,-145.34,-158.85,-81,1
1712273998,100.00,760.22,779.98,164,-145.34,-158.85,-82,1
1712274298,100.00,760.28,780.03,164,-145.34,-158.85,-82,1
1712274598,100.00,760.20,779.96,164,-145.34,-158.85,-82,1
1712274898,100.00,760.20,779.96,164,-145.34,-158.85,-81,1
1712275198,100.00,760.12,779.88,164,-145.34,-158.85,-81,1
1712275498,100.00,760.29,780.05,164,-145.34,-158.85,-81,1
1712275798,100.00,760.23,779.99,164,-145.34,-158.85,-81,1
1712276098,100.00,760.11,779.87,164,-145.34,-158.85,-81,1
1712276398,100.00,760.19,779.95,164,-145.34,-158.85,-81,1
1712276698,100.00,760.08,779.84,164,-145.34,-158.85,-81,1
1712276999,100.00,760.16,779.92,164,-145.34,-158.85,-81,1
1712277299,100.00,760.18,779.94,164,-145.34,-158.85,-81,1
1712277599,100.00,760.14,779.90,164,-145.34,-158.85,-81,1
1712277899,100.00,760.20,779.96,164,-145.34,-158.85,-82,1
1712278199,100.00,760.20,779.96,164,-145.34,-158.85,-81,1
1712278499,100.00,760.05,779.81,164,-145.34,-158.85,-81,1
1712278799,100.00,760.21,779.97,164,-145.34,-158.85,-83,1
1712279099,100.00,760.32,780.08,164,-145.34,-158.85,-82,1
1712279399,100.00,760.52,780.28,164,-145.34,-158.85,-82,1
1712279699,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1712279999,100.00,760.62,780.38,164,-145.34,-158.85,-82,1
1712280299,100.00,760.80,780.56,164,-145.34,-158.85,-82,1
1712280599,100.00,761.01,780.77,164,-145.34,-158.85,-82,1
1712280899,100.00,761.02,780.78,164,-145.34,-158.85,-82,1
1712281199,100.00,761.32,781.08,164,-145.34,-158.85,-82,1
1712281499,100.00,761.39,781.15,164,-145.34,-158.85,-82,1
1712281799,100.00,761.31,781.07,164,-145.34,-158.85,-82,1
1712282099,100.00,761.57,781.33,164,-145.34,-158.85,-81,1
1712282399,100.00,761.56,781.32,164,-145.34,-158.85,-81,1
1712282700,100.00,761.59,781.35,164,-145.34,-158.85,-82,1
1712283000,100.00,761.65,781.41,164,-145.34,-158.85,-82,1
1712283300,100.00,761.62,781.38,164,-145.34,-158.85,-82,1
1712283600,100.00,761.78,781.54,164,-145.34,-158.85,-82,1
1712283900,100.00,761.89,781.65,164,-145.34,-158.85,-81,1
1712284200,100.00,761.75,781.51,164,-145.34,-158.85,-82,1
1712284500,100.00,761.86,781.62,164,-145.34,-158.85,-82,1
1712284800,100.00,762.02,781.78,164,-145.34,-158.85,-81,1
1712285100,100.00,762.14,781.90,164,-145.34,-158.85,-82,1
1712285400,100.00,762.45,782.21,164,-145.34,-158.85,-82,1
1712285700,100.00,762.74,782.50,164,-145.34,-158.85,-82,1
1712286000,100.00,763.07,782.82,164,-145.34,-158.85,-81,1
1712286300,100.00,763.11,782.87,164,-145.34,-158.85,-81,1
1712286600,100.00,763.29,783.05,164,-145.34,-158.85,-81,1
1712286900,100.00,763.30,783.06,164,-145.34,-158.85,-81,1
1712287200,100.00,763.31,783.07,164,-145.34,-158.85,-81,1
1712287500,100.00,763.56,783.32,164,-145.34,-158.85,-81,1
1712287800,100.00,763.65,783.41,164,-145.34,-158.85,-81,1
1712288100,100.00,763.75,783.51,164,-145.34,-158.85,-81,1
1712288400,100.00,763.79,783.55,164,-145.34,-158.85,-80,1
1712288701,100.00,763.86,783.62,164,-145.34,-158.85,-81,1
1712289001,100.00,763.97,783.73,164,-145.34,-158.85,-80,1
1712289301,100.00,764.09,783.84,164,-145.34,-158.85,-80,1
1712289601,100.00,764.05,783.81,164,-145.34,-158.85,-81,1
1712289901,100.00,764.00,783.76,164,-145.34,-158.85,-80,1
1712290201,100.00,763.96,783.72,164,-145.34,-158.85,-80,1
1712290501,100.00,763.93,783.69,164,-145.34,-158.85,-80,1
1712290801,100.00,764.16,783.92,164,-145.34,-158.85,-80,1
1712291101,100.00,764.20,783.95,164,-145.34,-158.85,-80,1
1712291401,100.00,764.28,784.04,164,-145.34,-158.85,-81,1
1712291701,100.00,764.43,784.19,164,-145.34,-158.85,-81,1
1712292001,100.00,764.47,784.23,164,-145.34,-158.85,-80,1
1712292301,100.00,764.47,784.23,164,-145.34,-158.85,-81,1
1712292601,100.00,764.51,784.27,164,-145.34,-158.85,-81,1
1712292901,100.00,764.55,784.31,164,-145.34,-158.85,-81,1
1712293201,100.00,764.36,784.12,164,-145.34,-158.85,-81,1
1712293501,100.00,764.40,784.16,164,-145.34,-158.85,-80,1
1712293801,100.00,764.40,784.16,164,-145.34,-158.85,-81,1
1712294102,100.00,764.27,784.03,164,-145.34,-158.85,-82,1
1712294402,100.00,764.28,784.04,164,-145.34,-158.85,-82,1
1712294702,100.00,764.12,783.87,164,-145.34,-158.85,-82,1
1712295002,100.00,763.91,783.67,164,-145.34,-158.85,-82,1
1712295302,100.00,763.77,783.53,164,-145.34,-158.85,-82,1
1712295602,100.00,763.63,783.39,164,-145.34,-158.85,-80,1
1712295902,100.00,763.72,783.48,164,-145.34,-158.85,-80,1
1712296202,100.00,763.77,783.53,164,-145.34,-158.85,-80,1
1712296502,100.00,763.69,783.45,164,-145.34,-158.85,-80,1
1712296802,100.00,763.48,783.24,164,-145.34,-158.85,-78,1
1712297102,100.00,763.23,782.99,164,-145.34,-158.85,-79,1
1712297402,100.00,763.24,783.00,164,-145.34,-158.85,-78,1
1712297702,100.00,763.19,782.95,164,-145.34,-158.85,-79,1
1712298002,100.00,762.95,782.71,164,-145.34,-158.85,-79,1
1712298302,100.00,763.08,782.83,164,-145.34,-158.85,-80,1
1712298602,100.00,763.05,782.81,164,-145.34,-158.85,-79,1
1712298902,100.00,763.01,782.77,164,-145.34,-158.85,-81,1
1712299202,100.00,762.85,782.61,164,-145.34,-158.85,-83,1
1712299502,100.00,762.79,782.55,164,-145.34,-158.85,-84,1
1712299802,100.00,762.71,782.47,164,-145.34,-158.85,-83,1
1712300103,100.00,762.80,782.56,164,-145.34,-158.85,-83,1
1712300403,100.00,762.59,782.35,164,-145.34,-158.85,-84,1
1712300703,100.00,762.18,781.94,164,-145.34,-158.85,-82,1
1712301003,100.00,761.86,781.62,164,-145.34,-158.85,-83,1
1712301303,100.00,761.73,781.49,164,-145.34,-158.85,-84,1
1712301603,100.00,761.48,781.24,164,-145.34,-158.85,-82,1
1712301903,100.00,761.74,781.50,164,-145.34,-158.85,-81,1
1712302203,100.00,761.07,780.82,164,-145.34,-158.85,-80,1
1712302503,100.00,761.16,780.92,164,-145.34,-158.85,-80,1
1712302803,100.00,761.49,781.25,164,-145.34,-158.85,-80,1
1712303103,100.00,761.63,781.39,164,-145.34,-158.85,-80,1
1712303403,100.00,761.86,781.62,164,-145.34,-158.85,-81,1
1712303703,100.00,761.62,781.38,164,-145.34,-158.85,-80,1
1712304003,100.00,762.02,781.78,164,-145.34,-158.85,-80,1
1712304303,100.00,762.03,781.79,164,-145.34,-158.85,-81,1
1712304603,100.00,761.91,781.66,164,-145.34,-158.85,-80,1
1712304903,100.00,762.33,782.09,164,-145.34,-158.85,-82,1
1712305203,100.00,761.96,781.72,164,-145.34,-158.85,-82,1
1712305503,100.00,761.99,781.75,164,-145.34,-158.85,-81,1
1712305804,100.00,761.94,781.70,164,-145.34,-158.85,-81,1
1712306104,100.00,761.28,781.04,164,-145.34,-158.85,-81,1
1712306404,100.00,761.85,781.61,164,-145.34,-158.85,-80,1
1712306704,100.00,762.04,781.80,164,-145.34,-158.85,-80,1
1712307004,100.00,761.72,781.48,164,-145.34,-158.85,-81,1
1712307304,100.00,761.36,781.12,164,-145.34,-158.85,-82,1
1712307604,100.00,760.95,780.71,164,-145.34,-158.85,-80,1
1712307904,100.00,760.24,779.99,164,-145.34,-158.85,-80,1
1712308204,100.00,760.41,780.17,164,-145.34,-158.85,-80,1
1712308504,100.00,759.86,779.61,164,-145.34,-158.85,-80,1
1712308804,100.00,759.71,779.47,164,-145.34,-158.85,-79,1
1712309104,100.00,759.85,779.61,164,-145.34,-158.85,-80,1
1712309404,100.00,759.75,779.51,164,-145.34,-158.85,-80,1
1712309704,100.00,759.43,779.19,164,-145.34,-158.85,-81,1
1712310004,100.00,760.03,779.78,164,-145.34,-158.85,-79,1
1712310304,100.00,759.32,779.08,164,-145.34,-158.85,-81,1
1712310604,100.00,758.98,778.74,164,-145.34,-158.85,-81,1
1712310904,100.00,759.58,779.34,164,-145.34,-158.85,-81,1
1712311204,100.00,760.02,779.78,164,-145.34,-158.85,-82,1
1712311505,100.00,759.95,779.71,164,-145.34,-158.85,-79,1
1712311805,100.00,759.98,779.74,164,-145.34,-158.85,-82,1
1712312105,100.00,760.01,779.77,164,-145.34,-158.85,-80,1
1712312405,100.00,759.37,779.13,164,-145.34,-158.85,-81,1
1712312705,100.00,759.14,778.90,164,-145.34,-158.85,-82,1
1712313005,100.00,759.11,778.87,164,-145.34,-158.85,-81,1
1712313305,100.00,758.58,778.33,164,-145.34,-158.85,-81,1
1712313605,100.00,757.98,777.74,164,-145.34,-158.85,-82,1
1712313905,100.00,758.91,778.67,164,-145.34,-158.85,-82,1
1712314205,100.00,759.30,779.06,164,-145.34,-158.85,-80,1
1712314506,100.00,759.66,779.42,164,-145.34,-158.85,-80,1
1712314806,100.00,759.44,779.20,164,-145.34,-158.85,-80,1
1712315106,100.00,759.09,778.85,164,-145.34,-158.85,-81,1
1712315406,100.00,758.53,778.29,164,-145.34,-158.85,-81,1
1712315706,100.00,758.67,778.43,164,-145.34,-158.85,-81,1
1712316006,100.00,758.64,778.40,164,-145.34,-158.85,-82,1
1712316306,100.00,758.46,778.22,164,-145.34,-158.85,-80,1
1712316606,100.00,758.37,778.13,164,-145.34,-158.85,-80,1
1712316906,100.00,757.88,777.64,164,-145.34,-158.85,-82,1
1712317206,100.00,758.74,778.50,164,-145.34,-158.85,-83,1
1712317506,100.00,758.78,778.54,164,-145.34,-158.85,-81,1
1712317806,100.00,758.45,778.21,164,-145.34,-158.85,-83,1
1712318106,100.00,758.17,777.93,164,-145.34,-158.85,-81,1
1712318406,100.00,758.66,778.42,164,-145.34,-158.85,-81,1
1712318706,100.00,758.71,778.47,164,-145.34,-158.85,-81,1
1712319006,100.00,758.84,778.60,164,-145.34,-158.85,-81,1
1712319306,100.00,758.64,778.40,164,-145.34,-158.85,-80,1
1712319607,100.00,758.85,778.61,164,-145.34,-158.85,-82,1
1712319907,100.00,759.20,778.96,164,-145.34,-158.85,-82,1
1712320207,100.00,758.68,778.44,164,-145.34,-158.85,-81,1
1712320507,100.00,759.12,778.87,164,-145.34,-158.85,-80,1
1712320807,100.00,758.94,778.69,164,-145.34,-158.85,-81,1
1712321107,100.00,758.95,778.71,164,-145.34,-158.85,-83,1
1712321407,100.00,758.93,778.69,164,-145.34,-158.85,-83,1
1712321707,100.00,758.92,778.68,164,-145.34,-158.85,-83,1
1712322007,100.00,759.17,778.93,164,-145.34,-158.85,-82,1
1712322307,100.00,759.15,778.91,164,-145.34,-158.85,-82,1
1712322607,100.00,759.04,778.79,164,-145.34,-158.85,-81,1
1712322907,100.00,758.94,778.70,164,-145.34,-158.85,-82,1
1712323207,100.00,758.53,778.29,164,-145.34,-158.85,-82,1
1712323507,100.00,758.00,777.76,164,-145.34,-158.85,-83,1
1712323807,100.00,758.01,777.77,164,-145.34,-158.85,-84,1
1712324107,100.00,758.09,777.85,164,-145.34,-158.85,-82,1
1712324407,100.00,758.21,777.97,164,-145.34,-158.85,-81,1
1712324707,100.00,757.97,777.73,164,-145.34,-158.85,-81,1
1712325007,100.00,758.01,777.76,164,-145.34,-158.85,-81,1
1712325308,100.00,757.92,777.68,164,-145.34,-158.85,-81,1
1712325608,100.00,757.74,777.50,164,-145.34,-158.85,-81,1
1712325908,100.00,757.60,777.36,164,-145.34,-158.85,-81,1
1712326208,100.00,757.73,777.49,164,-145.34,-158.85,-81,1
1712326508,100.00,757.23,776.98,164,-145.34,-158.85,-82,1
1712326808,100.00,757.38,777.14,164,-145.34,-158.85,-82,1
1712327108,100.00,757.46,777.22,164,-145.34,-158.85,-81,1
1712327408,100.00,757.15,776.91,164,-145.34,-158.85,-82,1
1712327708,100.00,756.72,776.48,164,-145.34,-158.85,-81,1
1712328008,100.00,756.79,776.55,164,-145.34,-158.85,-82,1
1712328308,100.00,756.88,776.64,164,-145.34,-158.85,-82,1
1712328608,100.00,757.04,776.80,164,-145.34,-158.85,-82,1
1712328908,100.00,757.26,777.01,164,-145.34,-158.85,-82,1
1712329208,100.00,757.37,777.13,164,-145.34,-158.85,-82,1
1712329508,100.00,757.29,777.05,164,-145.34,-158.85,-82,1
1712329808,100.00,756.98,776.74,164,-145.34,-158.85,-83,1
1712330108,98.97,756.72,776.48,164,-145.34,-158.87,-83,1
1712330408,95.41,756.76,776.52,164,-145.34,-158.93,-83,1
1712330708,93.87,756.52,776.28,164,-145.34,-158.96,-83,1
1712331009,91.66,756.70,776.46,164,-145.34,-159.00,-83,1
1712331309,92.98,756.56,776.32,164,-145.34,-158.97,-83,1
1712331609,93.39,756.59,776.34,164,-145.34,-158.97,-83,1
1712331909,100.00,757.21,776.97,164,-145.34,-158.85,-83,1
1712332209,100.00,757.23,776.99,164,-145.34,-158.85,-83,1
1712332509,100.00,756.84,776.60,164,-145.34,-158.85,-82,1
1712332809,96.19,756.44,776.19,164,-145.34,-158.92,-82,1
1712333109,96.29,756.47,776.23,164,-145.34,-158.92,-83,1
1712333409,94.89,756.59,776.35,164,-145.34,-158.94,-82,1
1712333709,94.02,757.02,776.78,164,-145.34,-158.95,-83,1
1712334009,94.54,757.29,777.05,164,-145.34,-158.95,-83,1
1712334309,97.67,757.41,777.17,164,-145.34,-158.89,-82,1
1712334609,99.00,757.74,777.50,164,-145.34,-158.87,-82,1
1712334909,100.00,757.96,777.72,164,-145.34,-158.85,-82,1
1712335209,100.00,758.26,778.02,164,-145.34,-158.85,-82,1
1712335509,100.00,758.49,778.25,164,-145.34,-158.85,-83,1
1712335809,100.00,758.93,778.69,164,-145.34,-158.85,-82,1
1712336109,100.00,758.92,778.68,164,-145.34,-158.85,-83,1
1712336409,100.00,759.28,779.04,164,-145.34,-158.85,-82,1
1712336709,100.00,759.75,779.51,164,-145.34,-158.85,-82,1
1712337010,100.00,759.92,779.68,164,-145.34,-158.85,-83,1
1712337310,100.00,760.25,780.01,164,-145.34,-158.85,-82,1
1712337610,100.00,760.32,780.08,164,-145.34,-158.85,-82,1
1712337910,100.00,760.60,780.36,164,-145.34,-158.85,-82,1
1712338210,100.00,760.85,780.61,164,-145.34,-158.85,-82,1
1712338510,100.00,760.92,780.68,164,-145.34,-158.85,-82,1
1712338810,100.00,761.00,780.76,164,-145.34,-158.85,-82,1
1712339110,100.00,761.07,780.83,164,-145.34,-158.85,-82,1
1712339410,100.00,761.05,780.81,164,-145.34,-158.85,-82,1
1712339710,100.00,761.16,780.92,164,-145.34,-158.85,-82,1
1712340010,100.00,761.20,780.96,164,-145.34,-158.85,-81,1
1712340310,100.00,761.25,781.01,164,-145.34,-158.85,-83,1
1712340610,100.00,761.28,781.03,164,-145.34,-158.85,-82,1
1712340910,100.00,761.36,781.12,164,-145.34,-158.85,-82,1
1712341210,100.00,761.44,781.20,164,-145.34,-158.85,-82,1
1712341510,100.00,761.58,781.34,164,-145.34,-158.85,-83,1
1712341810,100.00,761.67,781.43,164,-145.34,-158.85,-83,1
1712342110,100.00,761.72,781.48,164,-145.34,-158.85,-82,1
1712342410,100.00,761.83,781.59,164,-145.34,-158.85,-82,1
1712342711,100.00,761.90,781.66,164,-145.34,-158.85,-82,1
1712343011,100.00,762.09,781.85,164,-145.34,-158.85,-82,1
1712343311,100.00,762.11,781.87,164,-145.34,-158.85,-82,1
1712343611,100.00,762.00,781.76,164,-145.34,-158.85,-82,1
1712343911,100.00,762.12,781.88,164,-145.34,-158.85,-83,1
1712344211,100.00,761.96,781.72,164,-145.34,-158.85,-82,1
1712344511,100.00,761.85,781.60,164,-145.34,-158.85,-82,1
1712344811,100.00,761.94,781.70,164,-145.34,-158.85,-82,1
1712345111,100.00,762.04,781.79,164,-145.34,-158.85,-82,1
1712345411,100.00,762.22,781.98,164,-145.34,-158.85,-82,1
1712345711,100.00,762.46,782.21,164,-145.34,-158.85,-83,1
1712346011,100.00,762.55,782.30,164,-145.34,-158.85,-82,1
1712346311,100.00,762.76,782.52,164,-145.34,-158.85,-82,1
1712346611,100.00,762.83,782.59,164,-145.34,-158.85,-81,1
1712346911,100.00,763.00,782.76,164,-145.34,-158.85,-81,1
1712347211,100.00,763.14,782.90,164,-145.34,-158.85,-81,1
1712347511,100.00,763.10,782.86,164,-145.34,-158.85,-81,1
1712347811,100.00,763.17,782.93,164,-145.34,-158.85,-81,1
1712348112,100.00,763.14,782.90,164,-145.34,-158.85,-83,1
1712348412,100.00,763.05,782.80,164,-145.34,-158.85,-83,1
1712348712,100.00,763.12,782.88,164,-145.34,-158.85,-83,1
1712349012,100.00,763.09,782.85,164,-145.34,-158.85,-83,1
1712349312,100.00,763.03,782.78,164,-145.34,-158.85,-83,1
1712349612,100.00,762.92,782.68,164,-145.34,-158.85,-83,1
1712349912,100.00,762.74,782.50,164,-145.34,-158.85,-83,1
1712350212,100.00,762.58,782.34,164,-145.34,-158.85,-82,1
1712350512,100.00,762.27,782.03,164,-145.34,-158.85,-81,1
1712350812,100.00,762.04,781.80,164,-145.34,-158.85,-81,1
1712351112,100.00,761.98,781.74,164,-145.34,-158.85,-82,1
1712351412,100.00,761.83,781.59,164,-145.34,-158.85,-81,1
1712351712,100.00,761.54,781.30,164,-145.34,-158.85,-82,1
1712352012,100.00,761.22,780.98,164,-145.34,-158.85,-82,1
1712352312,100.00,761.22,780.98,164,-145.34,-158.85,-82,1
1712352612,100.00,761.16,780.91,164,-145.34,-158.85,-82,1
1712352912,100.00,761.01,780.77,164,-145.34,-158.85,-82,1
1712353212,100.00,760.92,780.68,164,-145.34,-158.85,-82,1
1712353512,100.00,760.91,780.67,164,-145.34,-158.85,-83,1
1712353813,100.00,760.78,780.54,164,-145.34,-158.85,-84,1
1712354113,100.00,760.51,780.27,164,-145.34,-158.85,-83,1
1712354413,100.00,760.32,780.08,164,-145.34,-158.85,-83,1
1712354713,100.00,760.21,779.97,164,-145.34,-158.85,-84,1
1712355013,100.00,760.14,779.90,164,-145.34,-158.85,-82,1
1712355313,100.00,760.08,779.84,164,-145.34,-158.85,-83,1
1712355613,100.00,760.03,779.79,164,-145.34,-158.85,-82,1
1712355913,100.00,760.00,779.76,164,-145.34,-158.85,-82,1
1712356213,100.00,759.85,779.61,164,-145.34,-158.85,-81,1
1712356513,100.00,759.78,779.54,164,-145.34,-158.85,-83,1
1712356813,100.00,759.64,779.40,164,-145.34,-158.85,-82,1
1712357113,100.00,759.61,779.37,164,-145.34,-158.85,-82,1
1712357413,100.00,759.35,779.11,164,-145.34,-158.85,-83,1
1712357713,100.00,759.32,779.07,164,-145.34,-158.85,-82,1
1712358013,100.00,759.35,779.11,164,-145.34,-158.85,-82,1
1712358313,100.00,759.26,779.02,164,-145.34,-158.85,-83,1
1712358613,100.00,759.17,778.92,164,-145.34,-158.85,-82,1
1712358913,100.00,758.86,778.62,164,-145.34,-158.85,-82,1
1712359213,100.00,759.02,778.78,164,-145.34,-158.85,-82,1
1712359514,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712359814,100.00,758.99,778.75,164,-145.34,-158.85,-83,1
1712360114,100.00,758.82,778.58,164,-145.34,-158.85,-82,1
1712360414,100.00,758.77,778.53,164,-145.34,-158.85,-83,1
1712360714,100.00,758.76,778.52,164,-145.34,-158.85,-82,1
1712361014,100.00,758.67,778.43,164,-145.34,-158.85,-82,1
1712361314,100.00,758.93,778.69,164,-145.34,-158.85,-82,1
1712361614,100.00,759.04,778.80,164,-145.34,-158.85,-82,1
1712361914,100.00,759.41,779.16,164,-145.34,-158.85,-82,1
1712362214,100.00,759.59,779.35,164,-145.34,-158.85,-83,1
1712362514,100.00,759.80,779.56,164,-145.34,-158.85,-82,1
1712362814,100.00,760.24,780.00,164,-145.34,-158.85,-82,1
1712363114,100.00,760.52,780.28,164,-145.34,-158.85,-82,1
1712363414,100.00,760.79,780.54,164,-145.34,-158.85,-82,1
1712363714,100.00,760.96,780.72,164,-145.34,-158.85,-82,1
1712364014,100.00,760.79,780.55,164,-145.34,-158.85,-83,1
1712364314,100.00,761.04,780.80,164,-145.34,-158.85,-82,1
1712364614,100.00,760.93,780.69,164,-145.34,-158.85,-83,1
1712364915,100.00,760.79,780.55,164,-145.34,-158.85,-82,1
1712365215,100.00,761.27,781.03,164,-145.34,-158.85,-82,1
1712365515,100.00,761.12,780.88,164,-145.34,-158.85,-83,1
1712365815,100.00,761.50,781.26,164,-145.34,-158.85,-83,1
1712366115,100.00,761.22,780.98,164,-145.34,-158.85,-83,1
1712366415,100.00,760.99,780.75,164,-145.34,-158.85,-83,1
1712366715,100.00,760.98,780.74,164,-145.34,-158.85,-82,1
1712367015,100.00,760.84,780.60,164,-145.34,-158.85,-82,1
1712367315,100.00,760.85,780.61,164,-145.34,-158.85,-83,1
1712367615,100.00,760.93,780.69,164,-145.34,-158.85,-83,1
1712367915,100.00,761.17,780.93,164,-145.34,-158.85,-82,1
1712368215,100.00,761.35,781.11,164,-145.34,-158.85,-82,1
1712368515,100.00,761.48,781.24,164,-145.34,-158.85,-82,1
1712368815,100.00,761.63,781.39,164,-145.34,-158.85,-82,1
1712369115,100.00,761.61,781.36,164,-145.34,-158.85,-82,1
1712369415,100.00,761.66,781.42,164,-145.34,-158.85,-82,1
1712369715,100.00,761.82,781.58,164,-145.34,-158.85,-82,1
1712370015,100.00,761.80,781.56,164,-145.34,-158.85,-82,1
1712370315,100.00,761.98,781.74,164,-145.34,-158.85,-82,1
1712370615,100.00,761.96,781.72,164,-145.34,-158.85,-82,1
1712370916,100.00,762.06,781.82,164,-145.34,-158.85,-82,1
1712371216,100.00,761.95,781.71,164,-145.34,-158.85,-83,1
1712371516,100.00,762.05,781.81,164,-145.34,-158.85,-82,1
1712371816,100.00,762.07,781.82,164,-145.34,-158.85,-82,1
1712372116,100.00,762.12,781.87,164,-145.34,-158.85,-82,1
1712372416,100.00,762.16,781.92,164,-145.34,-158.85,-82,1
1712372716,100.00,762.27,782.02,164,-145.34,-158.85,-82,1
1712373016,100.00,762.13,781.89,164,-145.34,-158.85,-82,1
1712373316,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1712373616,100.00,762.51,782.27,164,-145.34,-158.85,-81,1
1712373916,100.00,762.50,782.26,164,-145.34,-158.85,-81,1
1712374216,100.00,762.44,782.20,164,-145.34,-158.85,-81,1
1712374516,100.00,762.51,782.26,164,-145.34,-158.85,-81,1
1712374816,100.00,762.77,782.53,164,-145.34,-158.85,-81,1
1712375116,100.00,762.81,782.57,164,-145.34,-158.85,-81,1
1712375416,100.00,762.86,782.62,164,-145.34,-158.85,-81,1
1712375716,100.00,762.92,782.68,164,-145.34,-158.85,-81,1
1712376016,100.00,763.05,782.81,164,-145.34,-158.85,-81,1
1712376316,100.00,763.13,782.89,164,-145.34,-158.85,-81,1
1712376616,100.00,763.11,782.87,164,-145.34,-158.85,-81,1
1712376917,100.00,763.17,782.93,164,-145.34,-158.85,-81,1
1712377217,100.00,763.27,783.03,164,-145.34,-158.85,-81,1
1712377517,100.00,763.20,782.96,164,-145.34,-158.85,-81,1
1712377817,100.00,763.21,782.97,164,-145.34,-158.85,-83,1
1712378117,100.00,763.23,782.99,164,-145.34,-158.85,-83,1
1712378417,100.00,763.24,783.00,164,-145.34,-158.85,-83,1
1712378717,100.00,763.37,783.13,164,-145.34,-158.85,-82,1
1712379017,100.00,763.36,783.12,164,-145.34,-158.85,-83,1
1712379317,100.00,763.33,783.09,164,-145.34,-158.85,-83,1
1712379617,100.00,763.20,782.96,164,-145.34,-158.85,-83,1
1712379917,100.00,763.05,782.80,164,-145.34,-158.85,-83,1
1712380217,100.00,763.11,782.87,164,-145.34,-158.85,-82,1
1712380517,100.00,762.85,782.61,164,-145.34,-158.85,-83,1
1712380817,100.00,763.10,782.86,164,-145.34,-158.85,-83,1
1712381117,100.00,762.96,782.72,164,-145.34,-158.85,-82,1
1712381417,100.00,762.89,782.65,164,-145.34,-158.85,-83,1
1712381717,100.00,762.92,782.68,164,-145.34,-158.85,-83,1
1712382017,100.00,762.91,782.67,164,-145.34,-158.85,-83,1
1712382317,100.00,762.85,782.61,164,-145.34,-158.85,-83,1
1712382617,100.00,762.95,782.71,164,-145.34,-158.85,-83,1
1712382918,100.00,762.78,782.54,164,-145.34,-158.85,-83,1
1712383218,100.00,762.67,782.43,164,-145.34,-158.85,-83,1
1712383518,100.00,762.72,782.47,164,-145.34,-158.85,-83,1
1712383818,100.00,762.55,782.31,164,-145.34,-158.85,-83,1
1712384118,100.00,762.49,782.25,164,-145.34,-158.85,-83,1
1712384418,100.00,762.41,782.17,164,-145.34,-158.85,-83,1
1712384718,100.00,762.48,782.24,164,-145.34,-158.85,-83,1
1712385018,100.00,762.39,782.14,164,-145.34,-158.85,-83,1
1712385318,100.00,762.19,781.95,164,-145.34,-158.85,-83,1
1712385618,100.00,762.11,781.87,164,-145.34,-158.85,-83,1
1712385918,100.00,762.16,781.92,164,-145.34,-158.85,-83,1
1712386218,100.00,762.10,781.86,164,-145.34,-158.85,-83,1
1712386518,100.00,762.12,781.88,164,-145.34,-158.85,-84,1
1712386818,100.00,762.12,781.87,164,-145.34,-158.85,-83,1
1712387118,100.00,761.78,781.54,164,-145.34,-158.85,-84,1
1712387418,100.00,761.81,781.57,164,-145.34,-158.85,-84,1
1712387718,100.00,761.79,781.55,164,-145.34,-158.85,-82,1
1712388019,100.00,761.57,781.33,164,-145.34,-158.85,-84,1
1712388319,100.00,761.38,781.14,164,-145.34,-158.85,-83,1
1712388619,100.00,761.59,781.35,164,-145.34,-158.85,-83,1
1712388919,100.00,761.33,781.09,164,-145.34,-158.85,-83,1
1712389219,100.00,760.95,780.71,164,-145.34,-158.85,-83,1
1712389519,100.00,760.89,780.65,164,-145.34,-158.85,-83,1
1712389819,100.00,760.62,780.38,164,-145.34,-158.85,-83,1
1712390119,100.00,760.60,780.36,164,-145.34,-158.85,-83,1
1712390419,100.00,760.51,780.27,164,-145.34,-158.85,-84,1
1712390719,100.00,760.51,780.26,164,-145.34,-158.85,-83,1
1712391019,100.00,760.28,780.03,164,-145.34,-158.85,-84,1
1712391319,100.00,760.25,780.00,164,-145.34,-158.85,-84,1
1712391619,100.00,760.18,779.94,164,-145.34,-158.85,-84,1
1712391919,100.00,759.68,779.44,164,-145.34,-158.85,-83,1
1712392219,100.00,759.50,779.26,164,-145.34,-158.85,-82,1
1712392519,100.00,759.18,778.94,164,-145.34,-158.85,-82,1
1712392819,100.00,759.21,778.97,164,-145.34,-158.85,-82,1
1712393119,100.00,759.09,778.85,164,-145.34,-158.85,-82,1
1712393419,100.00,758.96,778.72,164,-145.34,-158.85,-82,1
1712393719,100.00,758.96,778.72,164,-145.34,-158.85,-82,1
1712394020,100.00,758.98,778.74,164,-145.34,-158.85,-82,1
1712394320,100.00,758.84,778.60,164,-145.34,-158.85,-82,1
1712394620,100.00,758.54,778.30,164,-145.34,-158.85,-83,1
1712394920,100.00,758.32,778.08,164,-145.34,-158.85,-82,1
1712395220,100.00,758.61,778.37,164,-145.34,-158.85,-82,1
1712395520,100.00,758.32,778.08,164,-145.34,-158.85,-82,1
1712395820,100.00,757.95,777.71,164,-145.34,-158.85,-82,1
1712396120,100.00,757.78,777.54,164,-145.34,-158.85,-82,1
1712396420,100.00,758.06,777.82,164,-145.34,-158.85,-83,1
1712396720,100.00,757.96,777.72,164,-145.34,-158.85,-82,1
1712397020,100.00,758.15,777.90,164,-145.34,-158.85,-83,1
1712397320,100.00,757.67,777.43,164,-145.34,-158.85,-83,1
1712397620,100.00,757.04,776.80,164,-145.34,-158.85,-83,1
1712397920,100.00,757.46,777.22,164,-145.34,-158.85,-82,1
1712398220,100.00,757.03,776.79,164,-145.34,-158.85,-82,1
1712398520,100.00,756.38,776.14,164,-145.34,-158.85,-83,1
1712398820,100.00,756.60,776.36,164,-145.34,-158.85,-83,1
1712399120,100.00,756.66,776.42,164,-145.34,-158.85,-83,1
1712399420,100.00,757.02,776.78,164,-145.34,-158.85,-82,1
1712399721,100.00,756.60,776.36,164,-145.34,-158.85,-82,1
1712400021,100.00,756.82,776.58,164,-145.34,-158.85,-82,1
1712400321,100.00,757.03,776.79,164,-145.34,-158.85,-82,1
1712400621,100.00,756.67,776.43,164,-145.34,-158.85,-82,1
1712400921,100.00,756.84,776.60,164,-145.34,-158.85,-82,1
1712401221,100.00,756.44,776.20,164,-145.34,-158.85,-82,1
1712401521,100.00,756.67,776.43,164,-145.34,-158.85,-82,1
1712401821,100.00,757.21,776.97,164,-145.34,-158.85,-82,1
1712402121,100.00,756.89,776.64,164,-145.34,-158.85,-82,1
1712402421,100.00,756.54,776.29,164,-145.34,-158.85,-83,1
1712402721,100.00,756.66,776.42,164,-145.34,-158.85,-83,1
1712403021,100.00,756.31,776.07,164,-145.34,-158.85,-82,1
1712403321,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1712403621,100.00,756.74,776.50,164,-145.34,-158.85,-82,1
1712403921,100.00,755.74,775.50,164,-145.34,-158.85,-82,1
1712404221,100.00,756.35,776.11,164,-145.34,-158.85,-82,1
1712404521,100.00,756.07,775.83,164,-145.34,-158.85,-82,1
1712404821,100.00,756.40,776.16,164,-145.34,-158.85,-82,1
1712405121,100.00,756.57,776.33,164,-145.34,-158.85,-82,1
1712405421,100.00,757.13,776.88,164,-145.34,-158.85,-82,1
1712405722,100.00,756.50,776.26,164,-145.34,-158.85,-81,1
1712406022,100.00,756.90,776.66,164,-145.34,-158.85,-82,1
1712406322,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1712406622,100.00,756.63,776.39,164,-145.34,-158.85,-82,1
1712406922,100.00,755.97,775.72,164,-145.34,-158.85,-81,1
1712407222,100.00,755.78,775.54,164,-145.34,-158.85,-82,1
1712407522,100.00,756.32,776.07,164,-145.34,-158.85,-81,1
1712407822,100.00,755.97,775.73,164,-145.34,-158.85,-83,1
1712408122,100.00,755.60,775.36,164,-145.34,-158.85,-83,1
1712408422,100.00,755.90,775.66,164,-145.34,-158.85,-83,1
1712408722,100.00,756.39,776.15,164,-145.34,-158.85,-83,1
1712409022,100.00,756.47,776.23,164,-145.34,-158.85,-83,1
1712409322,100.00,756.41,776.17,164,-145.34,-158.85,-83,1
1712409622,100.00,756.34,776.10,164,-145.34,-158.85,-83,1
1712409922,100.00,755.64,775.40,164,-145.34,-158.85,-83,1
1712410222,100.00,755.43,775.19,164,-145.34,-158.85,-83,1
1712410522,100.00,755.16,774.92,164,-145.34,-158.85,-82,1
1712411122,99.22,754.52,774.28,164,-145.34,-158.87,-83,1
1712411422,99.09,754.63,774.39,164,-145.34,-158.87,-83,1
1712411723,90.54,754.64,774.40,164,-145.34,-159.02,-83,1
1712412323,86.31,754.68,774.44,164,-145.34,-159.09,-82,1
1712412623,93.29,754.30,774.06,164,-145.34,-158.97,-81,1
1712412923,85.75,753.83,773.59,164,-145.34,-159.10,-81,1
1712413223,82.42,753.75,773.51,164,-145.34,-159.17,-82,1
1712413523,84.91,754.44,774.19,164,-145.34,-159.12,-81,1
1712414123,85.86,753.98,773.74,164,-145.34,-159.10,-81,1
1712414423,92.16,754.77,774.53,164,-145.34,-158.99,-82,1
1712414723,98.60,755.33,775.09,164,-145.34,-158.88,-82,1
1712415023,97.87,754.74,774.50,164,-145.34,-158.89,-82,1
1712415323,97.49,755.38,775.14,164,-145.34,-158.90,-82,1
1712415623,100.00,755.52,775.28,164,-145.34,-158.85,-82,1
1712415923,99.25,755.26,775.02,164,-145.34,-158.87,-82,1
1712416223,97.03,755.26,775.02,164,-145.34,-158.90,-82,1
1712416523,97.93,755.42,775.18,164,-145.34,-158.89,-82,1
1712416823,99.25,755.69,775.45,164,-145.34,-158.87,-82,1
1712417123,100.00,756.20,775.96,164,-145.34,-158.85,-82,1
1712417423,98.66,755.70,775.46,164,-145.34,-158.88,-82,1
1712417723,100.00,755.91,775.67,164,-145.34,-158.85,-82,1
1712418024,99.68,755.92,775.68,164,-145.34,-158.86,-82,1
1712418324,100.00,756.26,776.02,164,-145.34,-158.85,-82,1
1712418624,98.95,755.94,775.70,164,-145.34,-158.87,-81,1
1712418924,93.25,756.11,775.87,164,-145.34,-158.97,-81,1
1712419524,88.99,756.11,775.87,164,-145.34,-159.04,-82,1
1712419824,91.20,756.47,776.23,164,-145.34,-159.00,-81,1
1712420124,91.51,756.55,776.31,164,-145.34,-159.00,-82,1
1712420424,91.48,756.53,776.29,164,-145.34,-159.00,-82,1
1712420724,92.44,756.57,776.32,164,-145.34,-158.98,-82,1
1712421024,93.89,756.87,776.63,164,-145.34,-158.96,-82,1
1712421324,95.27,757.09,776.85,164,-145.34,-158.93,-82,1
1712421624,97.80,757.39,777.15,164,-145.34,-158.89,-82,1
1712421924,100.00,757.64,777.40,164,-145.34,-158.85,-82,1
1712422224,100.00,758.06,777.82,164,-145.34,-158.85,-82,1
1712422524,100.00,758.38,778.14,164,-145.34,-158.85,-82,1
1712422824,100.00,758.63,778.39,164,-145.34,-158.85,-82,1
1712423124,100.00,758.92,778.68,164,-145.34,-158.85,-82,1
1712423424,100.00,759.27,779.03,164,-145.34,-158.85,-82,1
1712423724,100.00,759.64,779.40,164,-145.34,-158.85,-83,1
1712424025,100.00,759.92,779.68,164,-145.34,-158.85,-83,1
1712424325,100.00,760.16,779.92,164,-145.34,-158.85,-82,1
1712424625,100.00,760.48,780.24,164,-145.34,-158.85,-82,1
1712424925,100.00,760.78,780.53,164,-145.34,-158.85,-82,1
1712425225,100.00,760.89,780.65,164,-145.34,-158.85,-82,1
1712425525,100.00,761.18,780.94,164,-145.34,-158.85,-82,1
1712425825,100.00,761.36,781.12,164,-145.34,-158.85,-82,1
1712426125,100.00,761.52,781.28,164,-145.34,-158.85,-83,1
1712426425,100.00,761.66,781.42,164,-145.34,-158.85,-83,1
1712426725,100.00,761.96,781.72,164,-145.34,-158.85,-83,1
1712427025,100.00,762.40,782.16,164,-145.34,-158.85,-82,1
1712427325,100.00,762.61,782.36,164,-145.34,-158.85,-82,1
1712427625,100.00,762.93,782.69,164,-145.34,-158.85,-82,1
1712427925,100.00,763.13,782.88,164,-145.34,-158.85,-82,1
1712428225,100.00,763.30,783.05,164,-145.34,-158.85,-82,1
1712428525,100.00,763.52,783.27,164,-145.34,-158.85,-82,1
1712428825,100.00,763.83,783.59,164,-145.34,-158.85,-82,1
1712429125,100.00,763.92,783.67,164,-145.34,-158.85,-82,1
1712429426,100.00,764.18,783.94,164,-145.34,-158.85,-82,1
1712429726,100.00,764.20,783.96,164,-145.34,-158.85,-82,1
1712430026,100.00,764.41,784.17,164,-145.34,-158.85,-83,1
1712430326,100.00,764.46,784.22,164,-145.34,-158.85,-82,1
1712430626,100.00,764.62,784.38,164,-145.34,-158.85,-82,1
1712430926,100.00,765.04,784.80,164,-145.34,-158.85,-82,1
1712431226,100.00,765.11,784.87,164,-145.34,-158.85,-82,1
1712431526,100.00,765.16,784.92,164,-145.34,-158.85,-82,1
1712431826,100.00,765.28,785.04,164,-145.34,-158.85,-82,1
1712432126,100.00,765.75,785.51,164,-145.34,-158.85,-82,1
1712432426,100.00,765.69,785.45,164,-145.34,-158.85,-82,1
1712432726,100.00,765.88,785.64,164,-145.34,-158.85,-83,1
1712433026,100.00,766.05,785.81,164,-145.34,-158.85,-82,1
1712433326,100.00,766.39,786.15,164,-145.34,-158.85,-82,1
1712433626,100.00,766.39,786.15,164,-145.34,-158.85,-82,1
1712433926,100.00,766.56,786.32,164,-145.34,-158.85,-82,1
1712434226,100.00,766.64,786.39,164,-145.34,-158.85,-82,1
1712434526,100.00,766.84,786.60,164,-145.34,-158.85,-82,1
1712434826,100.00,766.77,786.53,164,-145.34,-158.85,-82,1
1712435126,100.00,766.79,786.55,164,-145.34,-158.85,-82,1
1712435427,100.00,766.65,786.41,164,-145.34,-158.85,-82,1
1712435727,100.00,766.73,786.49,164,-145.34,-158.85,-82,1
1712436027,100.00,766.85,786.61,164,-145.34,-158.85,-82,1
1712436327,100.00,766.88,786.64,164,-145.34,-158.85,-82,1
1712436627,100.00,766.81,786.57,164,-145.34,-158.85,-82,1
1712436927,100.00,766.79,786.54,164,-145.34,-158.85,-82,1
1712437227,100.00,767.04,786.79,164,-145.34,-158.85,-82,1
1712437527,100.00,767.13,786.89,164,-145.34,-158.85,-82,1
1712437827,100.00,767.14,786.89,164,-145.34,-158.85,-82,1
1712438127,100.00,767.27,787.03,164,-145.34,-158.85,-82,1
1712438427,100.00,767.41,787.17,164,-145.34,-158.85,-82,1
1712438727,100.00,767.40,787.15,164,-145.34,-158.85,-82,1
1712439027,100.00,767.43,787.19,164,-145.34,-158.85,-81,1
1712439327,100.00,767.59,787.34,164,-145.34,-158.85,-82,1
1712439627,100.00,767.50,787.26,164,-145.34,-158.85,-83,1
1712439927,100.00,768.17,787.93,164,-145.34,-158.85,-82,1
1712440227,100.00,767.87,787.63,164,-145.34,-158.85,-82,1
1712440527,100.00,767.84,787.60,164,-145.34,-158.85,-82,1
1712440827,100.00,767.76,787.52,164,-145.34,-158.85,-82,1
1712441127,100.00,767.71,787.47,164,-145.34,-158.85,-82,1
1712441428,100.00,767.60,787.36,164,-145.34,-158.85,-82,1
1712441728,100.00,767.55,787.31,164,-145.34,-158.85,-82,1
1712442028,100.00,767.58,787.34,164,-145.34,-158.85,-82,1
1712442328,100.00,767.73,787.49,164,-145.34,-158.85,-82,1
1712442628,100.00,767.88,787.64,164,-145.34,-158.85,-82,1
1712442928,100.00,767.77,787.52,164,-145.34,-158.85,-82,1
1712443228,100.00,767.76,787.52,164,-145.34,-158.85,-82,1
1712443528,100.00,767.76,787.52,164,-145.34,-158.85,-82,1
1712443828,100.00,767.80,787.56,164,-145.34,-158.85,-82,1
1712444128,100.00,768.12,787.88,164,-145.34,-158.85,-81,1
1712444428,100.00,768.20,787.95,164,-145.34,-158.85,-82,1
1712444728,100.00,768.34,788.10,164,-145.34,-158.85,-82,1
1712445028,100.00,768.41,788.17,164,-145.34,-158.85,-82,1
1712445328,100.00,768.49,788.24,164,-145.34,-158.85,-82,1
1712445628,100.00,768.64,788.40,164,-145.34,-158.85,-82,1
1712445928,100.00,768.63,788.39,164,-145.34,-158.85,-81,1
1712446228,100.00,768.67,788.43,164,-145.34,-158.85,-81,1
1712446528,100.00,768.84,788.60,164,-145.34,-158.85,-81,1
1712446829,100.00,768.84,788.60,164,-145.34,-158.85,-80,1
1712447129,100.00,768.66,788.42,164,-145.34,-158.85,-81,1
1712447429,100.00,768.81,788.57,164,-145.34,-158.85,-81,1
1712447729,100.00,768.72,788.48,164,-145.34,-158.85,-81,1
1712448029,100.00,768.75,788.51,164,-145.34,-158.85,-81,1
1712448329,100.00,768.87,788.63,164,-145.34,-158.85,-81,1
1712448629,100.00,768.91,788.67,164,-145.34,-158.85,-81,1
1712448929,100.00,768.91,788.66,164,-145.34,-158.85,-81,1
1712449229,100.00,768.85,788.61,164,-145.34,-158.85,-81,1
1712449529,100.00,768.85,788.61,164,-145.34,-158.85,-81,1
1712449829,100.00,769.05,788.81,164,-145.34,-158.85,-81,1
1712450129,100.00,768.96,788.72,164,-145.34,-158.85,-81,1
1712450429,100.00,768.99,788.75,164,-145.34,-158.85,-81,1
1712450729,100.00,769.28,789.04,164,-145.34,-158.85,-81,1
1712451029,100.00,769.20,788.95,164,-145.34,-158.85,-81,1
1712451329,100.00,769.15,788.90,164,-145.34,-158.85,-81,1
1712451629,100.00,769.14,788.90,164,-145.34,-158.85,-81,1
1712451929,100.00,769.13,788.88,164,-145.34,-158.85,-81,1
1712452229,100.00,769.17,788.92,164,-145.34,-158.85,-81,1
1712452529,100.00,769.31,789.06,164,-145.34,-158.85,-81,1
1712452830,100.00,769.48,789.24,164,-145.34,-158.85,-81,1
1712453130,100.00,769.52,789.28,164,-145.34,-158.85,-80,1
1712453430,100.00,769.69,789.45,164,-145.34,-158.85,-82,1
1712453730,100.00,769.59,789.35,164,-145.34,-158.85,-82,1
1712454030,100.00,769.67,789.43,164,-145.34,-158.85,-82,1
1712454330,100.00,769.91,789.67,164,-145.34,-158.85,-83,1
1712454630,100.00,769.82,789.58,164,-145.34,-158.85,-82,1
1712454930,100.00,769.80,789.56,164,-145.34,-158.85,-82,1
1712455230,100.00,770.18,789.93,164,-145.34,-158.85,-82,1
1712455530,100.00,770.05,789.81,164,-145.34,-158.85,-82,1
1712455830,100.00,770.03,789.79,164,-145.34,-158.85,-82,1
1712456130,100.00,769.96,789.71,164,-145.34,-158.85,-82,1
1712456430,100.00,770.18,789.93,164,-145.34,-158.85,-82,1
1712456730,100.00,770.07,789.83,164,-145.34,-158.85,-83,1
1712457030,100.00,769.99,789.75,164,-145.34,-158.85,-82,1
1712457330,100.00,770.01,789.77,164,-145.34,-158.85,-83,1
1712457630,100.00,769.98,789.74,164,-145.34,-158.85,-82,1
1712457930,100.00,769.85,789.61,164,-145.34,-158.85,-82,1
1712458230,100.00,769.90,789.66,164,-145.34,-158.85,-82,1
1712458530,100.00,769.87,789.63,164,-145.34,-158.85,-82,1
1712458830,100.00,770.03,789.79,164,-145.34,-158.85,-82,1
1712459131,100.00,769.75,789.51,164,-145.34,-158.85,-82,1
1712459431,100.00,769.92,789.68,164,-145.34,-158.85,-82,1
1712459731,100.00,770.21,789.96,164,-145.34,-158.85,-82,1
1712460031,100.00,770.16,789.92,164,-145.34,-158.85,-82,1
1712460331,100.00,770.02,789.78,164,-145.34,-158.85,-82,1
1712460631,100.00,769.92,789.68,164,-145.34,-158.85,-82,1
1712460931,100.00,769.94,789.70,164,-145.34,-158.85,-82,1
1712461231,100.00,769.99,789.75,164,-145.34,-158.85,-82,1
1712461531,100.00,770.03,789.79,164,-145.34,-158.85,-82,1
1712461831,100.00,770.22,789.98,164,-145.34,-158.85,-82,1
1712462131,100.00,770.15,789.91,164,-145.34,-158.85,-82,1
1712462431,100.00,770.21,789.97,164,-145.34,-158.85,-82,1
1712462731,100.00,770.27,790.03,164,-145.34,-158.85,-82,1
1712463031,100.00,770.25,790.01,164,-145.34,-158.85,-81,1
1712463331,100.00,770.05,789.81,164,-145.34,-158.85,-81,1
1712463631,100.00,770.12,789.88,164,-145.34,-158.85,-82,1
1712463931,100.00,770.14,789.90,164,-145.34,-158.85,-81,1
1712464231,100.00,769.95,789.71,164,-145.34,-158.85,-82,1
1712464531,100.00,770.17,789.93,164,-145.34,-158.85,-82,1
1712464831,100.00,770.00,789.75,164,-145.34,-158.85,-81,1
1712465132,100.00,769.77,789.53,164,-145.34,-158.85,-82,1
1712465432,100.00,769.65,789.41,164,-145.34,-158.85,-80,1
1712465732,100.00,769.59,789.34,164,-145.34,-158.85,-83,1
1712466032,100.00,769.46,789.22,164,-145.34,-158.85,-82,1
1712466332,100.00,769.16,788.92,164,-145.34,-158.85,-82,1
1712466632,100.00,768.93,788.69,164,-145.34,-158.85,-81,1
1712466932,100.00,768.79,788.55,164,-145.34,-158.85,-82,1
1712467232,100.00,768.63,788.39,164,-145.34,-158.85,-82,1
1712467532,100.00,768.36,788.12,164,-145.34,-158.85,-82,1
1712467832,100.00,768.14,787.90,164,-145.34,-158.85,-82,1
1712468132,100.00,767.90,787.66,164,-145.34,-158.85,-82,1
1712468432,100.00,767.56,787.32,164,-145.34,-158.85,-82,1
1712468732,100.00,767.12,786.88,164,-145.34,-158.85,-83,1
1712469032,100.00,766.61,786.37,164,-145.34,-158.85,-83,1
1712469332,100.00,766.03,785.79,164,-145.34,-158.85,-83,1
1712469632,100.00,765.48,785.24,164,-145.34,-158.85,-83,1
1712469932,100.00,764.99,784.75,164,-145.34,-158.85,-83,1
1712470232,100.00,764.44,784.19,164,-145.34,-158.85,-83,1
1712470532,100.00,764.02,783.78,164,-145.34,-158.85,-83,1
1712470832,100.00,763.67,783.43,164,-145.34,-158.85,-83,1
1712471133,100.00,763.21,782.97,164,-145.34,-158.85,-83,1
1712471433,100.00,762.74,782.50,164,-145.34,-158.85,-83,1
1712471733,100.00,762.39,782.15,164,-145.34,-158.85,-83,1
1712472033,100.00,762.28,782.04,164,-145.34,-158.85,-81,1
1712472333,100.00,761.82,781.58,164,-145.34,-158.85,-81,1
1712472633,100.00,761.33,781.09,164,-145.34,-158.85,-83,1
1712472933,100.00,761.01,780.77,164,-145.34,-158.85,-83,1
1712473233,100.00,760.78,780.54,164,-145.34,-158.85,-83,1
1712473533,100.00,760.53,780.29,164,-145.34,-158.85,-82,1
1712473833,100.00,760.44,780.20,164,-145.34,-158.85,-83,1
1712474133,100.00,760.04,779.80,164,-145.34,-158.85,-83,1
1712474433,100.00,759.74,779.50,164,-145.34,-158.85,-83,1
1712474733,100.00,759.50,779.26,164,-145.34,-158.85,-83,1
1712475033,100.00,759.35,779.11,164,-145.34,-158.85,-83,1
1712475333,100.00,759.07,778.82,164,-145.34,-158.85,-84,1
1712475633,100.00,758.92,778.68,164,-145.34,-158.85,-82,1
1712475933,100.00,758.62,778.38,164,-145.34,-158.85,-83,1
1712476233,100.00,758.24,778.00,164,-145.34,-158.85,-83,1
1712476533,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1712476834,100.00,757.61,777.37,164,-145.34,-158.85,-83,1
1712477134,100.00,757.76,777.52,164,-145.34,-158.85,-82,1
1712477434,100.00,757.50,777.26,164,-145.34,-158.85,-82,1
1712477734,100.00,757.43,777.19,164,-145.34,-158.85,-82,1
1712478034,100.00,757.30,777.06,164,-145.34,-158.85,-82,1
1712478334,100.00,757.00,776.76,164,-145.34,-158.85,-82,1
1712478634,100.00,756.86,776.62,164,-145.34,-158.85,-82,1
1712478934,100.00,756.92,776.68,164,-145.34,-158.85,-82,1
1712479234,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1712479534,100.00,756.35,776.11,164,-145.34,-158.85,-82,1
1712479834,100.00,756.10,775.86,164,-145.34,-158.85,-82,1
1712480134,100.00,756.42,776.18,164,-145.34,-158.85,-82,1
1712480434,100.00,756.14,775.90,164,-145.34,-158.85,-82,1
1712480734,100.00,755.71,775.47,164,-145.34,-158.85,-82,1
1712481034,100.00,755.52,775.28,164,-145.34,-158.85,-82,1
1712481334,100.00,755.32,775.08,164,-145.34,-158.85,-82,1
1712481634,100.00,755.05,774.81,164,-145.34,-158.85,-82,1
1712481934,100.00,755.04,774.80,164,-145.34,-158.85,-81,1
1712482235,99.73,755.52,775.27,164,-145.34,-158.86,-82,1
1712482535,95.21,755.13,774.89,164,-145.34,-158.93,-82,1
1712482835,93.19,755.08,774.84,164,-145.34,-158.97,-82,1
1712483135,93.21,754.81,774.56,164,-145.34,-158.97,-81,1
1712483435,91.29,754.54,774.30,164,-145.34,-159.00,-81,1
1712483735,87.42,754.45,774.21,164,-145.34,-159.07,-81,1
1712484035,88.16,754.03,773.79,164,-145.34,-159.06,-82,1
1712484335,85.47,753.84,773.60,164,-145.34,-159.11,-81,1
1712484635,83.63,753.58,773.34,164,-145.34,-159.14,-82,1
1712484935,85.61,753.40,773.16,164,-145.34,-159.11,-82,1
1712485235,80.63,753.30,773.06,164,-145.34,-159.20,-82,1
1712485535,79.88,753.19,772.95,164,-145.34,-159.22,-82,1
1712485835,80.19,752.97,772.73,164,-145.34,-159.21,-82,1
1712486135,81.44,752.80,772.56,164,-145.34,-159.19,-82,1
1712486435,76.99,752.53,772.28,164,-145.34,-159.28,-81,1
1712486735,76.65,752.40,772.16,164,-145.34,-159.28,-81,1
1712487035,74.86,752.32,772.07,164,-145.34,-159.32,-81,1
1712487335,74.08,752.59,772.35,164,-145.34,-159.34,-81,1
1712487936,72.98,752.20,771.96,164,-145.34,-159.36,-81,1
1712488236,71.54,751.96,771.72,164,-145.34,-159.39,-82,1
1712488536,72.11,751.82,771.58,164,-145.34,-159.38,-83,1
1712488836,69.21,751.89,771.65,164,-145.34,-159.45,-83,1
1712489136,70.69,751.45,771.20,164,-145.34,-159.41,-83,1
1712489436,69.52,751.45,771.21,164,-145.34,-159.44,-83,1
1712489736,67.14,751.51,771.27,164,-145.34,-159.50,-83,1
1712490036,68.24,751.39,771.15,164,-145.34,-159.47,-82,1
1712490336,67.42,751.16,770.91,164,-145.34,-159.49,-83,1
1712490936,66.70,750.87,770.63,164,-145.34,-159.51,-83,1
1712491236,69.77,750.99,770.75,164,-145.34,-159.43,-82,1
1712491536,68.83,750.62,770.38,164,-145.34,-159.46,-83,1
1712491836,68.50,750.20,769.96,164,-145.34,-159.46,-82,1
1712492136,68.17,749.99,769.75,164,-145.34,-159.47,-82,1
1712492436,67.05,749.93,769.69,164,-145.34,-159.50,-83,1
1712492736,68.70,750.05,769.81,164,-145.34,-159.46,-82,1
1712493037,63.90,749.72,769.48,164,-145.34,-159.58,-83,1
1712493337,64.38,749.69,769.45,164,-145.34,-159.56,-82,1
1712493637,64.67,749.66,769.41,164,-145.34,-159.56,-82,1
1712493937,67.06,749.85,769.61,164,-145.34,-159.50,-81,1
1712494237,66.85,750.18,769.94,164,-145.34,-159.50,-82,1
1712494537,66.79,749.82,769.57,164,-145.34,-159.50,-82,1
1712494837,66.23,749.28,769.03,164,-145.34,-159.52,-81,1
1712495437,64.07,749.34,769.10,164,-145.34,-159.57,-82,1
1712495737,65.18,749.06,768.81,164,-145.34,-159.54,-82,1
1712496037,64.09,749.02,768.77,164,-145.34,-159.57,-81,1
1712496337,66.18,749.02,768.78,164,-145.34,-159.52,-82,1
1712496637,65.00,748.66,768.42,164,-145.34,-159.55,-82,1
1712496937,65.10,748.61,768.37,164,-145.34,-159.55,-82,1
1712497537,64.83,748.59,768.35,164,-145.34,-159.55,-82,1
1712497837,63.74,748.77,768.53,164,-145.34,-159.58,-84,1
1712498137,63.33,748.64,768.40,164,-145.34,-159.59,-82,1
1712498437,64.43,748.78,768.54,164,-145.34,-159.56,-82,1
1712498738,64.57,748.53,768.29,164,-145.34,-159.56,-82,1
1712499038,63.85,748.89,768.65,164,-145.34,-159.58,-82,1
1712499338,64.10,748.68,768.44,164,-145.34,-159.57,-82,1
1712499638,63.51,748.69,768.45,164,-145.34,-159.58,-81,1
1712499938,62.95,748.56,768.32,164,-145.34,-159.60,-81,1
1712500238,64.19,748.73,768.49,164,-145.34,-159.57,-81,1
1712500538,64.77,748.86,768.62,164,-145.34,-159.55,-82,1
1712501138,66.41,748.62,768.38,164,-145.34,-159.51,-82,1
1712501438,65.21,748.49,768.25,164,-145.34,-159.54,-81,1
1712501738,65.77,748.49,768.25,164,-145.34,-159.53,-81,1
1712502038,65.81,748.55,768.31,164,-145.34,-159.53,-81,1
1712502338,67.55,748.51,768.27,164,-145.34,-159.49,-82,1
1712502638,67.25,748.84,768.60,164,-145.34,-159.49,-82,1
1712502938,66.64,748.70,768.46,164,-145.34,-159.51,-82,1
1712503238,67.48,749.05,768.81,164,-145.34,-159.49,-82,1
1712503538,69.30,749.27,769.03,164,-145.34,-159.45,-82,1
1712504138,67.53,748.80,768.56,164,-145.34,-159.49,-82,1
1712504439,70.55,749.15,768.91,164,-145.34,-159.42,-82,1
1712504739,69.04,749.32,769.08,164,-145.34,-159.45,-82,1
1712505039,69.25,749.33,769.08,164,-145.34,-159.45,-82,1
1712505339,70.75,749.24,768.99,164,-145.34,-159.41,-82,1
1712505639,71.32,749.62,769.38,164,-145.34,-159.40,-82,1
1712505939,73.27,749.60,769.36,164,-145.34,-159.36,-82,1
1712506239,75.78,750.35,770.11,164,-145.34,-159.30,-82,1
1712506539,74.89,750.66,770.41,164,-145.34,-159.32,-82,1
1712506839,75.74,750.75,770.51,164,-145.34,-159.30,-81,1
1712507139,76.75,750.93,770.69,164,-145.34,-159.28,-81,1
1712507439,77.89,751.23,770.99,164,-145.34,-159.26,-81,1
1712507739,78.25,751.39,771.15,164,-145.34,-159.25,-81,1
1712508039,79.92,751.71,771.47,164,-145.34,-159.22,-81,1
1712508339,80.46,751.82,771.58,164,-145.34,-159.21,-81,1
1712508639,81.46,751.93,771.68,164,-145.34,-159.19,-81,1
1712508939,83.83,752.23,771.99,164,-145.34,-159.14,-81,1
1712509239,86.72,752.59,772.35,164,-145.34,-159.09,-81,1
1712509539,89.01,752.99,772.74,164,-145.34,-159.04,-81,1
1712509839,91.05,753.33,773.09,164,-145.34,-159.01,-81,1
1712510140,92.94,753.74,773.50,164,-145.34,-158.97,-81,1
1712510440,95.90,754.09,773.85,164,-145.34,-158.92,-81,1
1712510740,100.00,754.51,774.27,164,-145.34,-158.85,-81,1
1712511040,100.00,754.90,774.66,164,-145.34,-158.85,-81,1
1712511340,100.00,755.23,774.99,164,-145.34,-158.85,-81,1
1712511640,100.00,755.53,775.29,164,-145.34,-158.85,-81,1
1712511940,100.00,755.72,775.48,164,-145.34,-158.85,-81,1
1712512240,100.00,755.88,775.64,164,-145.34,-158.85,-81,1
1712512540,100.00,755.99,775.75,164,-145.34,-158.85,-81,1
1712512840,100.00,756.05,775.81,164,-145.34,-158.85,-81,1
1712513140,100.00,756.23,775.99,164,-145.34,-158.85,-81,1
1712513440,100.00,756.40,776.16,164,-145.34,-158.85,-81,1
1712513740,100.00,756.57,776.33,164,-145.34,-158.85,-81,1
1712514040,100.00,756.87,776.63,164,-145.34,-158.85,-81,1
1712514340,100.00,757.12,776.88,164,-145.34,-158.85,-81,1
1712514640,100.00,757.35,777.11,164,-145.34,-158.85,-81,1
1712514940,100.00,757.52,777.28,164,-145.34,-158.85,-82,1
1712515240,100.00,757.73,777.49,164,-145.34,-158.85,-81,1
1712515540,100.00,758.03,777.79,164,-145.34,-158.85,-81,1
1712515840,100.00,758.12,777.88,164,-145.34,-158.85,-81,1
1712516141,100.00,758.10,777.86,164,-145.34,-158.85,-81,1
1712516441,100.00,758.16,777.92,164,-145.34,-158.85,-82,1
1712516741,100.00,758.29,778.05,164,-145.34,-158.85,-82,1
1712517041,100.00,758.32,778.08,164,-145.34,-158.85,-81,1
1712517341,100.00,758.33,778.09,164,-145.34,-158.85,-82,1
1712517641,100.00,758.37,778.13,164,-145.34,-158.85,-81,1
1712517941,100.00,758.25,778.01,164,-145.34,-158.85,-81,1
1712518241,100.00,758.27,778.03,164,-145.34,-158.85,-82,1
1712518541,100.00,758.24,778.00,164,-145.34,-158.85,-82,1
1712518841,100.00,758.27,778.03,164,-145.34,-158.85,-82,1
1712519141,100.00,758.30,778.06,164,-145.34,-158.85,-82,1
1712519441,100.00,758.28,778.04,164,-145.34,-158.85,-82,1
1712519741,100.00,758.36,778.12,164,-145.34,-158.85,-82,1
1712520041,100.00,758.39,778.15,164,-145.34,-158.85,-82,1
1712520341,100.00,758.57,778.33,164,-145.34,-158.85,-81,1
1712520641,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1712520941,100.00,758.79,778.55,164,-145.34,-158.85,-81,1
1712521241,100.00,758.87,778.63,164,-145.34,-158.85,-81,1
1712521541,100.00,758.87,778.63,164,-145.34,-158.85,-81,1
1712521841,100.00,758.80,778.56,164,-145.34,-158.85,-82,1
1712522142,100.00,758.86,778.62,164,-145.34,-158.85,-81,1
1712522442,100.00,758.81,778.57,164,-145.34,-158.85,-81,1
1712522742,100.00,758.69,778.45,164,-145.34,-158.85,-83,1
1712523042,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1712523342,100.00,758.68,778.44,164,-145.34,-158.85,-83,1
1712523642,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1712523942,100.00,758.72,778.48,164,-145.34,-158.85,-82,1
1712524242,100.00,758.82,778.58,164,-145.34,-158.85,-82,1
1712524542,100.00,758.64,778.40,164,-145.34,-158.85,-82,1
1712524842,100.00,758.55,778.31,164,-145.34,-158.85,-82,1
1712525142,100.00,758.43,778.19,164,-145.34,-158.85,-82,1
1712525442,100.00,758.43,778.18,164,-145.34,-158.85,-82,1
1712525742,100.00,758.39,778.15,164,-145.34,-158.85,-82,1
1712526042,100.00,758.18,777.94,164,-145.34,-158.85,-82,1
1712526342,100.00,758.24,778.00,164,-145.34,-158.85,-82,1
1712526642,100.00,758.07,777.83,164,-145.34,-158.85,-82,1
1712526942,100.00,758.04,777.80,164,-145.34,-158.85,-83,1
1712527242,100.00,757.97,777.72,164,-145.34,-158.85,-82,1
1712527543,100.00,758.12,777.88,164,-145.34,-158.85,-81,1
1712527843,100.00,758.25,778.01,164,-145.34,-158.85,-82,1
1712528143,100.00,758.23,777.99,164,-145.34,-158.85,-81,1
1712528443,100.00,758.20,777.96,164,-145.34,-158.85,-81,1
1712528743,100.00,758.21,777.97,164,-145.34,-158.85,-82,1
1712529043,100.00,758.24,778.00,164,-145.34,-158.85,-81,1
1712529343,100.00,758.23,777.98,164,-145.34,-158.85,-81,1
1712529643,100.00,758.15,777.91,164,-145.34,-158.85,-81,1
1712529943,100.00,758.26,778.02,164,-145.34,-158.85,-82,1
1712530243,100.00,758.24,778.00,164,-145.34,-158.85,-83,1
1712530543,100.00,758.23,777.99,164,-145.34,-158.85,-82,1
1712530843,100.00,758.29,778.05,164,-145.34,-158.85,-82,1
1712531143,100.00,758.33,778.09,164,-145.34,-158.85,-81,1
1712531443,100.00,758.38,778.14,164,-145.34,-158.85,-81,1
1712531743,100.00,758.33,778.09,164,-145.34,-158.85,-82,1
1712532043,100.00,758.43,778.19,164,-145.34,-158.85,-82,1
1712532343,100.00,758.49,778.25,164,-145.34,-158.85,-82,1
1712532643,100.00,758.45,778.21,164,-145.34,-158.85,-81,1
1712532943,100.00,758.48,778.24,164,-145.34,-158.85,-82,1
1712533243,100.00,758.52,778.28,164,-145.34,-158.85,-82,1
1712533544,100.00,758.54,778.30,164,-145.34,-158.85,-82,1
1712533844,100.00,758.68,778.43,164,-145.34,-158.85,-81,1
1712534144,100.00,758.75,778.51,164,-145.34,-158.85,-82,1
1712534444,100.00,758.76,778.52,164,-145.34,-158.85,-82,1
1712534744,100.00,758.76,778.52,164,-145.34,-158.85,-82,1
1712535044,100.00,758.87,778.63,164,-145.34,-158.85,-82,1
1712535344,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712535644,100.00,759.03,778.79,164,-145.34,-158.85,-82,1
1712535944,100.00,759.18,778.94,164,-145.34,-158.85,-81,1
1712536244,100.00,759.26,779.02,164,-145.34,-158.85,-81,1
1712536544,100.00,759.47,779.23,164,-145.34,-158.85,-80,1
1712536844,100.00,759.46,779.22,164,-145.34,-158.85,-81,1
1712537144,100.00,759.54,779.30,164,-145.34,-158.85,-82,1
1712537444,100.00,759.52,779.28,164,-145.34,-158.85,-82,1
1712537744,100.00,759.53,779.29,164,-145.34,-158.85,-82,1
1712538044,100.00,759.46,779.22,164,-145.34,-158.85,-82,1
1712538344,100.00,759.59,779.35,164,-145.34,-158.85,-82,1
1712538644,100.00,759.69,779.45,164,-145.34,-158.85,-82,1
1712538944,100.00,759.78,779.54,164,-145.34,-158.85,-81,1
1712539245,100.00,759.94,779.70,164,-145.34,-158.85,-82,1
1712539545,100.00,760.00,779.76,164,-145.34,-158.85,-81,1
1712539845,100.00,759.94,779.70,164,-145.34,-158.85,-81,1
1712540145,100.00,759.71,779.47,164,-145.34,-158.85,-82,1
1712540445,100.00,759.64,779.40,164,-145.34,-158.85,-82,1
1712540745,100.00,759.82,779.58,164,-145.34,-158.85,-81,1
1712541045,100.00,760.02,779.78,164,-145.34,-158.85,-81,1
1712541345,100.00,760.07,779.83,164,-145.34,-158.85,-81,1
1712541645,100.00,760.17,779.93,164,-145.34,-158.85,-82,1
1712541948,100.00,760.26,780.02,164,-145.34,-158.85,-82,1
1712542248,100.00,760.43,780.19,164,-145.34,-158.85,-82,1
1712542548,100.00,760.46,780.22,164,-145.34,-158.85,-82,1
1712542848,100.00,760.50,780.26,164,-145.34,-158.85,-82,1
1712543148,100.00,760.37,780.13,164,-145.34,-158.85,-82,1
1712543448,100.00,760.72,780.48,164,-145.34,-158.85,-82,1
1712543748,100.00,760.65,780.41,164,-145.34,-158.85,-83,1
1712544048,100.00,760.71,780.47,164,-145.34,-158.85,-82,1
1712544348,100.00,760.93,780.69,164,-145.34,-158.85,-84,1
1712544649,100.00,760.61,780.37,164,-145.34,-158.85,-81,1
1712544949,100.00,760.61,780.37,164,-145.34,-158.85,-82,1
1712545249,100.00,760.67,780.43,164,-145.34,-158.85,-82,1
1712545549,100.00,760.75,780.51,164,-145.34,-158.85,-82,1
1712545849,100.00,760.76,780.52,164,-145.34,-158.85,-81,1
1712546149,100.00,760.61,780.36,164,-145.34,-158.85,-81,1
1712546449,100.00,760.64,780.40,164,-145.34,-158.85,-81,1
1712546749,100.00,760.68,780.44,164,-145.34,-158.85,-83,1
1712547049,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1712547349,100.00,760.67,780.43,164,-145.34,-158.85,-85,1
1712547649,100.00,760.75,780.51,164,-145.34,-158.85,-82,1
1712547949,100.00,760.82,780.57,164,-145.34,-158.85,-80,1
1712548249,100.00,760.85,780.61,164,-145.34,-158.85,-81,1
1712548549,100.00,760.81,780.57,164,-145.34,-158.85,-80,1
1712548849,100.00,760.94,780.69,164,-145.34,-158.85,-81,1
1712549149,100.00,760.90,780.66,164,-145.34,-158.85,-81,1
1712549449,100.00,761.08,780.84,164,-145.34,-158.85,-81,1
1712549749,100.00,761.06,780.82,164,-145.34,-158.85,-80,1
1712550049,100.00,761.05,780.81,164,-145.34,-158.85,-80,1
1712550349,100.00,761.13,780.89,164,-145.34,-158.85,-81,1
1712550650,100.00,761.07,780.83,164,-145.34,-158.85,-80,1
1712550950,100.00,760.99,780.75,164,-145.34,-158.85,-80,1
1712551250,100.00,760.92,780.68,164,-145.34,-158.85,-80,1
1712551550,100.00,760.70,780.45,164,-145.34,-158.85,-80,1
1712551850,100.00,760.83,780.59,164,-145.34,-158.85,-80,1
1712552150,100.00,760.63,780.39,164,-145.34,-158.85,-79,1
1712552450,100.00,760.41,780.16,164,-145.34,-158.85,-80,1
1712552750,100.00,760.14,779.90,164,-145.34,-158.85,-80,1
1712553050,100.00,759.94,779.70,164,-145.34,-158.85,-81,1
1712553350,100.00,759.47,779.22,164,-145.34,-158.85,-81,1
1712553650,100.00,759.15,778.91,164,-145.34,-158.85,-81,1
1712553950,100.00,758.87,778.63,164,-145.34,-158.85,-80,1
1712554250,100.00,758.45,778.21,164,-145.34,-158.85,-81,1
1712554550,100.00,758.29,778.05,164,-145.34,-158.85,-81,1
1712554850,100.00,758.23,777.99,164,-145.34,-158.85,-80,1
1712555150,100.00,758.01,777.77,164,-145.34,-158.85,-81,1
1712555450,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1712555751,100.00,757.94,777.70,164,-145.34,-158.85,-81,1
1712556051,100.00,758.12,777.87,164,-145.34,-158.85,-83,1
1712556351,100.00,758.00,777.76,164,-145.34,-158.85,-83,1
1712556651,100.00,757.93,777.68,164,-145.34,-158.85,-81,1
1712556951,100.00,757.73,777.49,164,-145.34,-158.85,-81,1
1712557251,100.00,757.81,777.56,164,-145.34,-158.85,-82,1
1712557551,100.00,757.54,777.30,164,-145.34,-158.85,-82,1
1712557851,100.00,757.44,777.20,164,-145.34,-158.85,-83,1
1712558151,100.00,757.13,776.89,164,-145.34,-158.85,-83,1
1712558451,100.00,756.91,776.67,164,-145.34,-158.85,-83,1
1712558751,100.00,756.68,776.44,164,-145.34,-158.85,-84,1
1712559051,100.00,756.31,776.07,164,-145.34,-158.85,-82,1
1712559351,100.00,755.85,775.61,164,-145.34,-158.85,-83,1
1712559651,100.00,755.74,775.50,164,-145.34,-158.85,-82,1
1712559951,100.00,755.37,775.13,164,-145.34,-158.85,-84,1
1712560251,100.00,755.25,775.00,164,-145.34,-158.85,-83,1
1712560551,100.00,755.14,774.90,164,-145.34,-158.85,-83,1
1712560851,100.00,754.94,774.70,164,-145.34,-158.85,-82,1
1712561152,100.00,754.71,774.47,164,-145.34,-158.85,-83,1
1712561452,100.00,754.51,774.27,164,-145.34,-158.85,-81,1
1712561752,100.00,753.98,773.74,164,-145.34,-158.85,-82,1
1712562052,100.00,753.55,773.31,164,-145.34,-158.85,-83,1
1712562352,100.00,753.20,772.95,164,-145.34,-158.85,-82,1
1712562652,100.00,752.94,772.70,164,-145.34,-158.85,-82,1
1712562952,100.00,752.74,772.50,164,-145.34,-158.85,-83,1
1712563252,100.00,752.77,772.53,164,-145.34,-158.85,-82,1
1712563552,100.00,752.50,772.26,164,-145.34,-158.85,-83,1
1712563852,100.00,752.11,771.87,164,-145.34,-158.85,-82,1
1712564152,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1712564452,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1712564752,100.00,751.98,771.74,164,-145.34,-158.85,-83,1
1712565052,100.00,751.84,771.60,164,-145.34,-158.85,-83,1
1712565352,100.00,751.63,771.39,164,-145.34,-158.85,-83,1
1712565652,99.77,751.36,771.11,164,-145.34,-158.86,-82,1
1712565952,100.00,751.23,770.99,164,-145.34,-158.85,-82,1
1712566253,96.75,750.97,770.73,164,-145.34,-158.91,-82,1
1712566553,94.83,750.77,770.53,164,-145.34,-158.94,-82,1
1712566853,94.41,750.63,770.38,164,-145.34,-158.95,-82,1
1712567153,90.42,750.38,770.13,164,-145.34,-159.02,-81,1
1712567453,89.69,750.11,769.87,164,-145.34,-159.03,-82,1
1712567753,85.02,749.93,769.69,164,-145.34,-159.12,-82,1
1712568053,82.79,749.68,769.44,164,-145.34,-159.16,-83,1
1712568353,81.28,749.67,769.43,164,-145.34,-159.19,-83,1
1712568653,81.04,749.64,769.40,164,-145.34,-159.19,-83,1
1712568953,83.84,749.26,769.02,164,-145.34,-159.14,-83,1
1712569253,80.97,749.11,768.87,164,-145.34,-159.20,-82,1
1712569553,80.31,749.04,768.80,164,-145.34,-159.21,-83,1
1712569853,79.15,748.42,768.18,164,-145.34,-159.23,-82,1
1712570153,77.64,748.20,767.96,164,-145.34,-159.26,-82,1
1712570453,76.62,748.26,768.02,164,-145.34,-159.28,-83,1
1712570753,75.62,747.92,767.68,164,-145.34,-159.31,-84,1
1712571053,75.22,747.88,767.64,164,-145.34,-159.31,-83,1
1712571353,75.60,747.65,767.41,164,-145.34,-159.31,-83,1
1712571654,73.54,747.55,767.31,164,-145.34,-159.35,-82,1
1712571954,72.24,747.52,767.28,164,-145.34,-159.38,-82,1
1712572254,73.21,747.33,767.09,164,-145.34,-159.36,-82,1
1712572554,71.65,747.25,767.01,164,-145.34,-159.39,-84,1
1712572854,71.93,747.17,766.93,164,-145.34,-159.39,-82,1
1712573154,72.01,746.51,766.27,164,-145.34,-159.38,-82,1
1712573454,70.98,746.72,766.48,164,-145.34,-159.41,-82,1
1712573754,71.78,746.44,766.20,164,-145.34,-159.39,-82,1
1712574054,69.09,746.38,766.14,164,-145.34,-159.45,-82,1
1712574654,68.50,745.92,765.68,164,-145.34,-159.46,-81,1
1712574954,68.04,745.84,765.60,164,-145.34,-159.47,-82,1
1712575254,67.76,745.77,765.53,164,-145.34,-159.48,-81,1
1712575554,62.46,745.40,765.16,164,-145.34,-159.61,-82,1
1712575854,64.79,745.37,765.13,164,-145.34,-159.55,-82,1
1712576154,64.60,744.46,764.22,164,-145.34,-159.56,-82,1
1712576454,63.20,745.11,764.87,164,-145.34,-159.59,-81,1
1712576754,63.35,745.08,764.84,164,-145.34,-159.59,-82,1
1712577055,64.64,744.82,764.58,164,-145.34,-159.56,-83,1
1712577355,61.22,744.68,764.44,164,-145.34,-159.64,-82,1
1712577655,62.34,744.46,764.22,164,-145.34,-159.61,-82,1
1712577955,55.82,744.21,763.97,164,-145.34,-159.79,-82,1
1712578255,55.14,744.52,764.27,164,-145.34,-159.81,-83,1
1712578555,49.36,744.35,764.11,164,-145.34,-159.98,-83,1
1712578855,49.39,744.27,764.03,164,-145.34,-159.98,-84,1
1712579155,48.88,744.06,763.82,164,-145.34,-160.00,-84,1
1712579455,51.33,743.90,763.66,164,-145.34,-159.92,-83,1
1712579755,52.02,744.08,763.84,164,-145.34,-159.90,-83,1
1712580055,50.61,744.11,763.87,164,-145.34,-159.95,-83,1
1712580655,48.57,744.16,763.92,164,-145.34,-160.01,-83,1
1712580955,50.75,744.18,763.94,164,-145.34,-159.94,-83,1
1712581255,50.21,744.48,764.24,164,-145.34,-159.96,-83,1
1712581555,46.07,744.43,764.19,164,-145.34,-160.09,-83,1
1712581855,49.61,744.60,764.36,164,-145.34,-159.98,-83,1
1712582155,49.89,744.64,764.40,164,-145.34,-159.97,-83,1
1712582456,51.72,744.51,764.27,164,-145.34,-159.91,-83,1
1712582756,53.81,744.51,764.27,164,-145.34,-159.85,-82,1
1712583356,49.65,744.11,763.87,164,-145.34,-159.98,-83,1
1712583656,50.24,744.14,763.90,164,-145.34,-159.96,-82,1
1712583956,47.11,744.30,764.06,164,-145.34,-160.06,-82,1
1712584256,49.68,744.16,763.91,164,-145.34,-159.97,-82,1
1712584556,52.66,744.36,764.12,164,-145.34,-159.88,-82,1
1712584856,53.72,744.43,764.19,164,-145.34,-159.85,-82,1
1712585156,53.66,744.36,764.12,164,-145.34,-159.85,-82,1
1712585456,55.41,744.47,764.23,164,-145.34,-159.80,-82,1
1712586056,51.81,743.85,763.61,164,-145.34,-159.91,-82,1
1712586356,54.49,743.86,763.62,164,-145.34,-159.83,-82,1
1712586656,51.38,743.77,763.53,164,-145.34,-159.92,-82,1
1712586956,49.68,743.72,763.48,164,-145.34,-159.97,-82,1
1712587256,51.73,743.49,763.25,164,-145.34,-159.91,-82,1
1712587556,46.92,743.37,763.12,164,-145.34,-160.06,-82,1
1712587857,45.43,743.29,763.05,164,-145.34,-160.12,-82,1
1712588157,45.10,743.42,763.18,164,-145.34,-160.13,-81,1
1712588457,46.62,743.71,763.47,164,-145.34,-160.07,-82,1
1712588757,46.39,743.79,763.55,164,-145.34,-160.08,-82,1
1712589057,48.18,744.10,763.85,164,-145.34,-160.02,-81,1
1712589357,49.15,744.25,764.01,164,-145.34,-159.99,-81,1
1712589657,51.66,744.30,764.06,164,-145.34,-159.91,-81,1
1712589957,53.77,744.23,763.99,164,-145.34,-159.85,-82,1
1712590257,51.82,744.15,763.91,164,-145.34,-159.91,-82,1
1712590857,55.83,743.75,763.51,164,-145.34,-159.79,-82,1
1712591157,54.36,743.68,763.44,164,-145.34,-159.83,-82,1
1712591457,56.19,743.94,763.70,164,-145.34,-159.78,-82,1
1712591757,55.91,744.14,763.90,164,-145.34,-159.79,-82,1
1712592057,56.30,744.58,764.34,164,-145.34,-159.78,-82,1
1712592357,57.96,744.54,764.30,164,-145.34,-159.73,-82,1
1712592657,58.44,744.50,764.25,164,-145.34,-159.72,-81,1
1712592957,59.14,744.62,764.38,164,-145.34,-159.70,-82,1
1712593257,60.16,745.12,764.88,164,-145.34,-159.67,-82,1
1712593557,62.89,745.13,764.89,164,-145.34,-159.60,-82,1
1712593858,64.05,745.64,765.40,164,-145.34,-159.57,-82,1
1712594158,65.42,745.72,765.48,164,-145.34,-159.54,-82,1
1712594458,67.19,745.95,765.71,164,-145.34,-159.50,-82,1
1712594758,68.32,746.00,765.76,164,-145.34,-159.47,-82,1
1712595058,70.80,746.51,766.27,164,-145.34,-159.41,-82,1
1712595358,72.43,746.89,766.65,164,-145.34,-159.37,-82,1
1712595658,75.58,747.24,767.00,164,-145.34,-159.31,-82,1
1712595958,81.06,747.74,767.49,164,-145.34,-159.19,-82,1
1712596258,82.71,747.79,767.55,164,-145.34,-159.16,-82,1
1712596558,85.86,748.24,768.00,164,-145.34,-159.10,-82,1
1712596858,87.51,748.45,768.21,164,-145.34,-159.07,-82,1
1712597158,87.73,748.67,768.43,164,-145.34,-159.07,-82,1
1712597458,89.56,748.88,768.64,164,-145.34,-159.03,-82,1
1712597758,92.28,749.20,768.95,164,-145.34,-158.98,-82,1
1712598058,94.84,749.27,769.03,164,-145.34,-158.94,-82,1
1712598358,100.00,749.77,769.53,164,-145.34,-158.85,-82,1
1712598658,100.00,750.21,769.97,164,-145.34,-158.85,-82,1
1712598958,100.00,750.53,770.29,164,-145.34,-158.85,-82,1
1712599258,100.00,750.77,770.53,164,-145.34,-158.85,-82,1
1712599559,100.00,751.09,770.85,164,-145.34,-158.85,-82,1
1712599859,100.00,751.22,770.98,164,-145.34,-158.85,-82,1
1712600159,100.00,751.36,771.11,164,-145.34,-158.85,-82,1
1712600459,100.00,751.74,771.50,164,-145.34,-158.85,-82,1
1712600759,100.00,752.01,771.76,164,-145.34,-158.85,-82,1
1712601059,100.00,752.16,771.92,164,-145.34,-158.85,-82,1
1712601359,100.00,752.40,772.16,164,-145.34,-158.85,-82,1
1712601659,100.00,752.56,772.32,164,-145.34,-158.85,-82,1
1712601959,100.00,752.81,772.57,164,-145.34,-158.85,-82,1
1712602259,100.00,752.68,772.43,164,-145.34,-158.85,-82,1
1712602559,100.00,752.59,772.35,164,-145.34,-158.85,-82,1
1712602859,100.00,753.03,772.79,164,-145.34,-158.85,-82,1
1712603159,100.00,753.24,773.00,164,-145.34,-158.85,-82,1
1712603459,100.00,753.36,773.12,164,-145.34,-158.85,-82,1
1712603759,100.00,753.57,773.33,164,-145.34,-158.85,-82,1
1712604059,100.00,753.80,773.56,164,-145.34,-158.85,-82,1
1712604359,100.00,753.95,773.71,164,-145.34,-158.85,-82,1
1712604659,100.00,754.03,773.79,164,-145.34,-158.85,-82,1
1712604959,100.00,754.01,773.77,164,-145.34,-158.85,-82,1
1712605259,100.00,754.26,774.02,164,-145.34,-158.85,-82,1
1712605560,100.00,754.55,774.31,164,-145.34,-158.85,-81,1
1712605860,100.00,754.85,774.61,164,-145.34,-158.85,-82,1
1712606160,100.00,754.92,774.68,164,-145.34,-158.85,-82,1
1712606460,100.00,755.17,774.93,164,-145.34,-158.85,-82,1
1712606760,100.00,755.23,774.98,164,-145.34,-158.85,-82,1
1712607060,100.00,755.31,775.07,164,-145.34,-158.85,-82,1
1712607360,100.00,755.44,775.19,164,-145.34,-158.85,-82,1
1712607660,100.00,755.56,775.32,164,-145.34,-158.85,-82,1
1712607960,100.00,755.71,775.47,164,-145.34,-158.85,-82,1
1712608260,100.00,755.79,775.55,164,-145.34,-158.85,-82,1
1712608560,100.00,755.79,775.55,164,-145.34,-158.85,-82,1
1712608860,100.00,755.57,775.32,164,-145.34,-158.85,-82,1
1712609160,100.00,755.43,775.19,164,-145.34,-158.85,-82,1
1712609460,100.00,755.31,775.07,164,-145.34,-158.85,-82,1
1712609760,100.00,755.20,774.96,164,-145.34,-158.85,-82,1
1712610060,100.00,755.17,774.93,164,-145.34,-158.85,-82,1
1712610360,100.00,755.01,774.77,164,-145.34,-158.85,-82,1
1712610660,100.00,755.01,774.77,164,-145.34,-158.85,-82,1
1712610960,100.00,755.03,774.79,164,-145.34,-158.85,-82,1
1712611261,100.00,754.87,774.63,164,-145.34,-158.85,-82,1
1712611561,100.00,754.91,774.67,164,-145.34,-158.85,-82,1
1712611861,100.00,754.90,774.66,164,-145.34,-158.85,-82,1
1712612161,100.00,755.00,774.76,164,-145.34,-158.85,-82,1
1712612461,100.00,754.96,774.72,164,-145.34,-158.85,-82,1
1712612761,100.00,754.94,774.70,164,-145.34,-158.85,-82,1
1712613061,100.00,754.99,774.74,164,-145.34,-158.85,-81,1
1712613361,100.00,755.09,774.85,164,-145.34,-158.85,-82,1
1712613661,100.00,755.26,775.01,164,-145.34,-158.85,-82,1
1712613961,100.00,755.41,775.17,164,-145.34,-158.85,-82,1
1712614261,100.00,755.32,775.08,164,-145.34,-158.85,-82,1
1712614561,100.00,755.52,775.28,164,-145.34,-158.85,-82,1
1712614861,100.00,755.88,775.64,164,-145.34,-158.85,-82,1
1712615161,100.00,755.85,775.61,164,-145.34,-158.85,-82,1
1712615461,100.00,756.01,775.77,164,-145.34,-158.85,-82,1
1712615761,100.00,756.18,775.93,164,-145.34,-158.85,-82,1
1712616061,100.00,756.27,776.03,164,-145.34,-158.85,-82,1
1712616361,100.00,756.26,776.02,164,-145.34,-158.85,-82,1
1712616661,100.00,756.37,776.13,164,-145.34,-158.85,-82,1
1712616961,100.00,756.48,776.23,164,-145.34,-158.85,-82,1
1712617262,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1712617562,100.00,756.77,776.53,164,-145.34,-158.85,-82,1
1712617862,100.00,756.79,776.55,164,-145.34,-158.85,-82,1
1712618162,100.00,757.08,776.84,164,-145.34,-158.85,-82,1
1712618462,100.00,757.10,776.86,164,-145.34,-158.85,-82,1
1712618762,100.00,757.18,776.94,164,-145.34,-158.85,-82,1
1712619062,100.00,757.28,777.04,164,-145.34,-158.85,-82,1
1712619362,100.00,757.45,777.21,164,-145.34,-158.85,-82,1
1712619662,100.00,757.46,777.22,164,-145.34,-158.85,-82,1
1712619962,100.00,757.48,777.24,164,-145.34,-158.85,-82,1
1712620262,100.00,757.57,777.33,164,-145.34,-158.85,-82,1
1712620562,100.00,757.73,777.49,164,-145.34,-158.85,-82,1
1712620862,100.00,757.92,777.68,164,-145.34,-158.85,-82,1
1712621162,100.00,758.12,777.88,164,-145.34,-158.85,-82,1
1712621462,100.00,758.27,778.02,164,-145.34,-158.85,-81,1
1712621762,100.00,758.07,777.83,164,-145.34,-158.85,-82,1
1712622062,100.00,758.04,777.80,164,-145.34,-158.85,-81,1
1712622362,100.00,758.18,777.94,164,-145.34,-158.85,-82,1
1712622662,100.00,758.19,777.95,164,-145.34,-158.85,-82,1
1712622962,100.00,758.16,777.92,164,-145.34,-158.85,-82,1
1712623263,100.00,758.18,777.94,164,-145.34,-158.85,-82,1
1712623563,100.00,758.26,778.02,164,-145.34,-158.85,-81,1
1712623863,100.00,758.45,778.21,164,-145.34,-158.85,-82,1
1712624163,100.00,758.63,778.39,164,-145.34,-158.85,-82,1
1712624463,100.00,758.71,778.47,164,-145.34,-158.85,-82,1
1712624763,100.00,758.85,778.60,164,-145.34,-158.85,-82,1
1712625063,100.00,759.01,778.77,164,-145.34,-158.85,-82,1
1712625363,100.00,759.06,778.82,164,-145.34,-158.85,-82,1
1712625663,100.00,759.18,778.94,164,-145.34,-158.85,-82,1
1712625963,100.00,759.22,778.98,164,-145.34,-158.85,-82,1
1712626263,100.00,759.38,779.14,164,-145.34,-158.85,-82,1
1712626563,100.00,759.42,779.18,164,-145.34,-158.85,-82,1
1712626863,100.00,759.55,779.31,164,-145.34,-158.85,-82,1
1712627163,100.00,759.68,779.44,164,-145.34,-158.85,-81,1
1712627463,100.00,759.76,779.52,164,-145.34,-158.85,-82,1
1712627763,100.00,759.69,779.45,164,-145.34,-158.85,-82,1
1712628063,100.00,759.52,779.28,164,-145.34,-158.85,-81,1
1712628363,100.00,759.41,779.17,164,-145.34,-158.85,-81,1
1712628663,100.00,759.21,778.97,164,-145.34,-158.85,-82,1
1712628964,100.00,759.02,778.78,164,-145.34,-158.85,-81,1
1712629264,100.00,759.00,778.76,164,-145.34,-158.85,-81,1
1712629564,100.00,758.95,778.71,164,-145.34,-158.85,-82,1
1712629864,100.00,758.99,778.75,164,-145.34,-158.85,-82,1
1712630164,100.00,758.97,778.73,164,-145.34,-158.85,-82,1
1712630464,100.00,758.97,778.72,164,-145.34,-158.85,-82,1
1712630764,100.00,758.91,778.67,164,-145.34,-158.85,-82,1
1712631064,100.00,758.87,778.63,164,-145.34,-158.85,-82,1
1712631364,100.00,758.84,778.60,164,-145.34,-158.85,-82,1
1712631664,100.00,758.93,778.69,164,-145.34,-158.85,-82,1
1712631964,100.00,758.99,778.75,164,-145.34,-158.85,-81,1
1712632264,100.00,759.04,778.80,164,-145.34,-158.85,-82,1
1712632564,100.00,759.14,778.90,164,-145.34,-158.85,-82,1
1712632864,100.00,759.18,778.94,164,-145.34,-158.85,-82,1
1712633164,100.00,759.26,779.02,164,-145.34,-158.85,-82,1
1712633464,100.00,759.34,779.10,164,-145.34,-158.85,-82,1
1712633764,100.00,759.43,779.19,164,-145.34,-158.85,-82,1
1712634064,100.00,759.55,779.31,164,-145.34,-158.85,-82,1
1712634364,100.00,759.56,779.32,164,-145.34,-158.85,-82,1
1712634664,100.00,759.61,779.37,164,-145.34,-158.85,-82,1
1712634965,100.00,759.68,779.44,164,-145.34,-158.85,-82,1
1712635265,100.00,759.72,779.48,164,-145.34,-158.85,-82,1
1712635565,100.00,759.72,779.48,164,-145.34,-158.85,-82,1
1712635865,100.00,759.70,779.46,164,-145.34,-158.85,-82,1
1712636165,100.00,759.74,779.50,164,-145.34,-158.85,-82,1
1712636465,100.00,759.82,779.57,164,-145.34,-158.85,-82,1
1712636765,100.00,759.78,779.54,164,-145.34,-158.85,-82,1
1712637065,100.00,759.76,779.52,164,-145.34,-158.85,-82,1
1712637365,100.00,759.72,779.48,164,-145.34,-158.85,-82,1
1712637665,100.00,759.50,779.26,164,-145.34,-158.85,-82,1
1712637965,100.00,759.41,779.17,164,-145.34,-158.85,-82,1
1712638265,100.00,759.23,778.98,164,-145.34,-158.85,-82,1
1712638565,100.00,759.01,778.77,164,-145.34,-158.85,-83,1
1712638865,100.00,758.72,778.48,164,-145.34,-158.85,-83,1
1712639165,100.00,758.56,778.32,164,-145.34,-158.85,-83,1
1712639465,100.00,758.30,778.06,164,-145.34,-158.85,-83,1
1712639765,100.00,758.01,777.77,164,-145.34,-158.85,-84,1
1712640372,100.00,757.27,777.03,164,-145.34,-158.85,-83,1
1712640672,100.00,756.84,776.60,164,-145.34,-158.85,-84,1
1712640972,100.00,756.41,776.17,164,-145.34,-158.85,-83,1
1712641272,100.00,756.09,775.85,164,-145.34,-158.85,-83,1
1712641572,100.00,755.80,775.55,164,-145.34,-158.85,-85,1
1712641872,100.00,755.49,775.25,164,-145.34,-158.85,-85,1
1712642172,100.00,755.10,774.86,164,-145.34,-158.85,-84,1
1712642472,100.00,754.72,774.48,164,-145.34,-158.85,-89,1
1712642772,100.00,754.40,774.16,164,-145.34,-158.85,-88,1
1712643072,100.00,754.03,773.78,164,-145.34,-158.85,-88,1
1712643372,100.00,753.69,773.44,164,-145.34,-158.85,-90,1
1712643672,100.00,753.37,773.13,164,-145.34,-158.85,-90,1
1712643972,100.00,753.03,772.79,164,-145.34,-158.85,-89,1
1712644272,100.00,752.76,772.52,164,-145.34,-158.85,-89,1
1712644572,100.00,752.45,772.21,164,-145.34,-158.85,-89,1
1712644872,100.00,752.39,772.15,164,-145.34,-158.85,-89,1
1712645173,100.00,752.05,771.81,164,-145.34,-158.85,-89,1
1712645473,100.00,751.85,771.61,164,-145.34,-158.85,-89,1
1712645773,100.00,751.64,771.40,164,-145.34,-158.85,-90,1
1712646073,100.00,751.37,771.13,164,-145.34,-158.85,-90,1
1712646373,100.00,751.33,771.09,164,-145.34,-158.85,-90,1
1712646673,98.43,750.91,770.67,164,-145.34,-158.88,-89,1
1712646973,96.24,750.61,770.37,164,-145.34,-158.92,-89,1
1712647273,92.01,750.48,770.24,164,-145.34,-158.99,-89,1
1712647873,87.77,749.90,769.66,164,-145.34,-159.07,-89,1
1712648173,83.21,749.62,769.38,164,-145.34,-159.15,-89,1
1712648473,79.45,749.40,769.16,164,-145.34,-159.23,-89,1
1712648774,75.45,749.19,768.95,164,-145.34,-159.31,-89,1
1712649074,73.90,748.77,768.53,164,-145.34,-159.34,-89,1
1712649374,71.45,748.64,768.40,164,-145.34,-159.40,-90,1
1712649674,70.88,748.43,768.19,164,-145.34,-159.41,-89,1
1712649974,70.63,748.24,768.00,164,-145.34,-159.42,-89,1
1712650274,68.32,748.00,767.76,164,-145.34,-159.47,-90,1
1712650575,69.21,747.78,767.54,164,-145.34,-159.45,-89,1
1712650875,64.72,747.64,767.40,164,-145.34,-159.55,-87,1
1712651175,63.71,747.20,766.96,164,-145.34,-159.58,-86,1
1712651475,63.15,747.16,766.92,164,-145.34,-159.59,-90,1
1712651775,60.74,746.73,766.49,164,-145.34,-159.66,-87,1
1712652075,60.06,746.66,766.42,164,-145.34,-159.67,-87,1
1712652676,58.54,746.28,766.04,164,-145.34,-159.71,-88,1
1712652976,59.11,745.91,765.67,164,-145.34,-159.70,-89,1
1712653276,60.34,745.83,765.59,164,-145.34,-159.67,-90,1
1712653576,59.03,745.62,765.38,164,-145.34,-159.70,-91,1
1712653876,57.61,745.54,765.30,164,-145.34,-159.74,-90,1
1712654176,55.45,745.27,765.03,164,-145.34,-159.80,-91,1
1712654476,59.58,745.22,764.97,164,-145.34,-159.69,-90,1
1712654776,57.91,744.89,764.65,164,-145.34,-159.73,-89,1
1712655077,56.74,744.67,764.43,164,-145.34,-159.76,-90,1
1712655377,52.46,744.55,764.31,164,-145.34,-159.89,-88,1
1712655677,51.02,744.70,764.46,164,-145.34,-159.93,-92,1
1712655977,49.75,744.22,763.98,164,-145.34,-159.97,-90,1
1712656277,50.81,744.22,763.98,164,-145.34,-159.94,-90,1
1712657177,47.49,743.41,763.17,164,-145.34,-160.05,-92,1
1712657477,44.36,743.29,763.05,164,-145.34,-160.15,-90,1
1712657777,43.89,743.14,762.90,164,-145.34,-160.17,-89,1
1712658077,42.41,743.00,762.76,164,-145.34,-160.22,-89,1
1712658378,41.84,742.74,762.50,164,-145.34,-160.25,-89,1
1712658678,40.87,742.51,762.27,164,-145.34,-160.28,-87,1
1712658978,40.93,742.37,762.13,164,-145.34,-160.28,-86,1
1712659278,41.36,742.14,761.90,164,-145.34,-160.26,-87,1
1712659578,39.44,742.57,762.33,164,-145.34,-160.34,-88,1
1712659878,38.04,742.63,762.39,164,-145.34,-160.39,-87,1
1712660178,39.68,742.18,761.94,164,-145.34,-160.33,-88,1
1712660479,40.11,741.59,761.35,164,-145.34,-160.31,-87,1
1712660779,38.30,741.42,761.17,164,-145.34,-160.38,-87,1
1712661079,39.18,741.06,760.82,164,-145.34,-160.35,-89,1
1712661379,40.62,741.00,760.76,164,-145.34,-160.29,-88,1
1712661679,37.98,740.86,760.62,164,-145.34,-160.40,-88,1
1712661979,38.51,741.05,760.81,164,-145.34,-160.38,-87,1
1712662279,38.84,740.64,760.40,164,-145.34,-160.36,-87,1
1712662579,37.97,740.29,760.05,164,-145.34,-160.40,-87,1
1712662879,39.84,740.17,759.93,164,-145.34,-160.32,-88,1
1712663179,38.04,740.12,759.88,164,-145.34,-160.39,-86,1
1712663479,37.14,739.65,759.41,164,-145.34,-160.43,-86,1
1712663779,36.27,739.57,759.33,164,-145.34,-160.47,-87,1
1712664379,36.66,739.83,759.59,164,-145.34,-160.45,-88,1
1712664679,34.85,739.36,759.12,164,-145.34,-160.53,-88,1
1712664979,35.01,739.29,759.05,164,-145.34,-160.52,-87,1
1712665279,33.33,739.29,759.05,164,-145.34,-160.60,-88,1
1712665579,35.49,739.03,758.79,164,-145.34,-160.50,-88,1
1712665879,35.63,739.28,759.04,164,-145.34,-160.50,-89,1
1712666180,34.62,739.31,759.07,164,-145.34,-160.54,-88,1
1712666480,35.61,738.79,758.55,164,-145.34,-160.50,-87,1
1712666780,34.07,738.66,758.42,164,-145.34,-160.57,-86,1
1712667080,32.53,738.48,758.24,164,-145.34,-160.64,-87,1
1712667380,31.53,739.07,758.83,164,-145.34,-160.69,-85,1
1712667680,32.22,739.03,758.79,164,-145.34,-160.65,-86,1
1712667980,33.41,738.89,758.65,164,-145.34,-160.60,-86,1
1712668280,34.04,738.86,758.62,164,-145.34,-160.57,-88,1
1712668580,32.51,738.73,758.49,164,-145.34,-160.64,-88,1
1712669480,31.46,737.91,757.67,164,-145.34,-160.69,-86,1
1712669780,31.15,738.13,757.89,164,-145.34,-160.71,-86,1
1712670080,30.95,738.24,758.00,164,-145.34,-160.72,-87,1
1712670380,29.73,738.79,758.55,164,-145.34,-160.78,-87,1
1712670680,29.91,738.79,758.55,164,-145.34,-160.77,-87,1
1712670980,30.29,738.38,758.14,164,-145.34,-160.75,-87,1
1712671280,30.25,738.38,758.14,164,-145.34,-160.75,-86,1
1712671580,29.52,738.59,758.35,164,-145.34,-160.79,-86,1
1712671881,30.21,738.42,758.17,164,-145.34,-160.75,-86,1
1712672181,30.74,738.97,758.73,164,-145.34,-160.73,-86,1
1712672481,30.78,738.64,758.40,164,-145.34,-160.72,-87,1
1712672781,29.78,738.47,758.22,164,-145.34,-160.78,-86,1
1712673081,29.39,738.29,758.05,164,-145.34,-160.80,-86,1
1712673381,28.48,738.74,758.49,164,-145.34,-160.84,-87,1
1712673681,29.32,738.86,758.62,164,-145.34,-160.80,-86,1
1712673981,28.97,739.02,758.78,164,-145.34,-160.82,-86,1
1712674281,29.17,738.56,758.31,164,-145.34,-160.81,-86,1
1712674581,29.12,738.28,758.04,164,-145.34,-160.81,-87,1
1712674881,29.26,738.50,758.26,164,-145.34,-160.80,-86,1
1712675181,29.70,738.52,758.28,164,-145.34,-160.78,-86,1
1712675481,30.04,738.19,757.95,164,-145.34,-160.76,-86,1
1712675781,30.55,738.54,758.30,164,-145.34,-160.74,-87,1
1712676081,30.99,739.44,759.20,164,-145.34,-160.71,-86,1
1712676382,30.97,738.86,758.62,164,-145.34,-160.71,-86,1
1712676682,30.83,739.22,758.98,164,-145.34,-160.72,-86,1
1712676982,31.84,739.26,759.02,164,-145.34,-160.67,-86,1
1712677282,30.40,739.42,759.18,164,-145.34,-160.74,-86,1
1712677582,30.84,739.49,759.25,164,-145.34,-160.72,-86,1
1712677882,32.03,739.88,759.64,164,-145.34,-160.66,-86,1
1712678182,32.00,740.12,759.88,164,-145.34,-160.66,-85,1
1712678482,30.20,740.15,759.91,164,-145.34,-160.75,-86,1
1712678782,30.61,740.34,760.10,164,-145.34,-160.73,-87,1
1712679082,32.74,740.76,760.52,164,-145.34,-160.63,-86,1
1712679382,35.02,741.08,760.84,164,-145.34,-160.52,-86,1
1712679682,37.06,741.24,761.00,164,-145.34,-160.43,-86,1
1712679982,39.68,741.73,761.49,164,-145.34,-160.33,-86,1
1712680282,41.58,742.02,761.78,164,-145.34,-160.25,-86,1
1712680582,44.53,742.63,762.39,164,-145.34,-160.15,-86,1
1712680882,44.82,742.87,762.63,164,-145.34,-160.14,-85,1
1712681182,43.89,743.05,762.81,164,-145.34,-160.17,-86,1
1712681482,43.97,743.41,763.17,164,-145.34,-160.17,-86,1
1712681782,44.46,743.70,763.46,164,-145.34,-160.15,-86,1
1712682083,45.83,744.32,764.08,164,-145.34,-160.10,-86,1
1712682383,47.35,744.57,764.32,164,-145.34,-160.05,-86,1
1712682683,48.95,744.99,764.75,164,-145.34,-160.00,-86,1
1712682983,51.75,745.39,765.15,164,-145.34,-159.91,-85,1
1712683283,55.49,745.87,765.63,164,-145.34,-159.80,-86,1
1712683583,59.29,746.36,766.11,164,-145.34,-159.69,-86,1
1712683883,60.90,746.73,766.49,164,-145.34,-159.65,-86,1
1712684483,65.10,747.51,767.27,164,-145.34,-159.55,-86,1
1712684783,65.49,747.82,767.58,164,-145.34,-159.54,-86,1
1712685083,65.37,748.18,767.94,164,-145.34,-159.54,-87,1
1712685383,69.17,748.46,768.22,164,-145.34,-159.45,-86,1
1712685683,71.28,748.77,768.53,164,-145.34,-159.40,-86,1
1712686283,72.26,749.32,769.08,164,-145.34,-159.38,-86,1
1712686584,76.50,749.52,769.28,164,-145.34,-159.29,-86,1
1712686884,77.36,749.81,769.56,164,-145.34,-159.27,-86,1
1712687184,76.88,749.93,769.69,164,-145.34,-159.28,-86,1
1712687484,78.79,750.04,769.79,164,-145.34,-159.24,-86,1
1712687784,75.83,750.20,769.96,164,-145.34,-159.30,-86,1
1712688084,76.53,750.42,770.18,164,-145.34,-159.29,-86,1
1712688385,77.36,750.60,770.36,164,-145.34,-159.27,-85,1
1712688685,83.44,750.76,770.52,164,-145.34,-159.15,-86,1
1712688985,83.95,750.94,770.70,164,-145.34,-159.14,-86,1
1712689285,89.23,751.07,770.83,164,-145.34,-159.04,-86,1
1712689585,91.69,751.31,771.07,164,-145.34,-159.00,-86,1
1712689885,96.62,751.51,771.27,164,-145.34,-158.91,-87,1
1712690185,95.96,751.58,771.34,164,-145.34,-158.92,-86,1
1712690485,97.23,751.66,771.41,164,-145.34,-158.90,-86,1
1712690785,92.31,751.77,771.53,164,-145.34,-158.98,-86,1
1712691085,97.18,751.89,771.64,164,-145.34,-158.90,-86,1
1712691385,96.06,752.01,771.76,164,-145.34,-158.92,-86,1
1712691685,100.00,752.19,771.95,164,-145.34,-158.85,-86,1
1712691985,100.00,752.35,772.11,164,-145.34,-158.85,-86,1
1712692285,100.00,752.50,772.26,164,-145.34,-158.85,-86,1
1712692585,100.00,752.56,772.32,164,-145.34,-158.85,-85,1
1712692885,100.00,752.66,772.42,164,-145.34,-158.85,-86,1
1712693185,100.00,752.86,772.62,164,-145.34,-158.85,-86,1
1712693485,100.00,752.95,772.71,164,-145.34,-158.85,-86,1
1712693785,100.00,753.07,772.82,164,-145.34,-158.85,-86,1
1712694086,100.00,753.18,772.94,164,-145.34,-158.85,-86,1
1712694386,100.00,753.29,773.05,164,-145.34,-158.85,-86,1
1712694686,100.00,753.37,773.13,164,-145.34,-158.85,-86,1
1712694986,100.00,753.57,773.33,164,-145.34,-158.85,-86,1
1712695286,100.00,753.70,773.46,164,-145.34,-158.85,-86,1
1712695586,100.00,753.88,773.64,164,-145.34,-158.85,-86,1
1712695886,100.00,754.02,773.78,164,-145.34,-158.85,-86,1
1712696186,100.00,754.15,773.91,164,-145.34,-158.85,-86,1
1712696486,100.00,754.23,773.99,164,-145.34,-158.85,-86,1
1712696786,100.00,754.43,774.19,164,-145.34,-158.85,-86,1
1712697086,100.00,754.51,774.27,164,-145.34,-158.85,-86,1
1712697386,100.00,754.61,774.37,164,-145.34,-158.85,-86,1
1712697686,100.00,754.75,774.51,164,-145.34,-158.85,-86,1
1712697986,100.00,754.83,774.58,164,-145.34,-158.85,-86,1
1712698286,100.00,754.99,774.75,164,-145.34,-158.85,-87,1
1712698586,100.00,755.09,774.85,164,-145.34,-158.85,-86,1
1712698886,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1712699186,100.00,755.41,775.17,164,-145.34,-158.85,-86,1
1712699486,100.00,755.50,775.26,164,-145.34,-158.85,-86,1
1712699786,100.00,755.63,775.39,164,-145.34,-158.85,-86,1
1712700087,100.00,755.74,775.50,164,-145.34,-158.85,-86,1
1712700387,100.00,755.78,775.54,164,-145.34,-158.85,-86,1
1712700687,100.00,755.82,775.58,164,-145.34,-158.85,-86,1
1712700987,100.00,755.87,775.62,164,-145.34,-158.85,-86,1
1712701287,100.00,755.93,775.69,164,-145.34,-158.85,-86,1
1712701587,100.00,755.87,775.63,164,-145.34,-158.85,-86,1
1712701887,100.00,755.89,775.65,164,-145.34,-158.85,-86,1
1712702187,100.00,755.90,775.66,164,-145.34,-158.85,-86,1
1712702487,100.00,755.84,775.60,164,-145.34,-158.85,-86,1
1712702787,100.00,755.90,775.66,164,-145.34,-158.85,-86,1
1712703087,100.00,755.89,775.65,164,-145.34,-158.85,-86,1
1712703387,100.00,756.03,775.79,164,-145.34,-158.85,-85,1
1712703687,100.00,756.02,775.78,164,-145.34,-158.85,-86,1
1712703987,100.00,756.03,775.79,164,-145.34,-158.85,-86,1
1712704287,100.00,756.08,775.84,164,-145.34,-158.85,-86,1
1712704587,100.00,756.13,775.88,164,-145.34,-158.85,-86,1
1712704888,100.00,756.07,775.83,164,-145.34,-158.85,-86,1
1712705188,100.00,756.00,775.76,164,-145.34,-158.85,-86,1
1712705488,100.00,756.05,775.81,164,-145.34,-158.85,-85,1
1712705788,100.00,756.12,775.88,164,-145.34,-158.85,-86,1
1712706088,100.00,756.19,775.95,164,-145.34,-158.85,-87,1
1712706388,100.00,756.14,775.90,164,-145.34,-158.85,-87,1
1712706688,100.00,756.23,775.99,164,-145.34,-158.85,-86,1
1712706988,100.00,756.38,776.14,164,-145.34,-158.85,-86,1
1712707288,100.00,756.47,776.23,164,-145.34,-158.85,-85,1
1712707588,100.00,756.44,776.20,164,-145.34,-158.85,-86,1
1712707888,100.00,756.42,776.18,164,-145.34,-158.85,-86,1
1712708188,100.00,756.50,776.26,164,-145.34,-158.85,-86,1
1712708488,100.00,756.22,775.98,164,-145.34,-158.85,-85,1
1712708788,100.00,756.24,776.00,164,-145.34,-158.85,-86,1
1712709088,100.00,756.44,776.20,164,-145.34,-158.85,-86,1
1712709388,100.00,756.55,776.31,164,-145.34,-158.85,-86,1
1712709688,100.00,756.57,776.32,164,-145.34,-158.85,-86,1
1712709988,100.00,756.69,776.45,164,-145.34,-158.85,-86,1
1712710288,100.00,756.67,776.42,164,-145.34,-158.85,-86,1
1712710588,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1712710889,100.00,756.69,776.45,164,-145.34,-158.85,-86,1
1712711189,100.00,756.64,776.40,164,-145.34,-158.85,-86,1
1712711489,100.00,756.87,776.63,164,-145.34,-158.85,-87,1
1712711789,100.00,756.90,776.66,164,-145.34,-158.85,-86,1
1712712089,100.00,757.37,777.12,164,-145.34,-158.85,-87,1
1712712389,100.00,757.40,777.16,164,-145.34,-158.85,-86,1
1712712689,100.00,757.39,777.15,164,-145.34,-158.85,-85,1
1712712989,100.00,757.55,777.30,164,-145.34,-158.85,-87,1
1712713289,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1712713589,100.00,757.84,777.59,164,-145.34,-158.85,-86,1
1712713889,100.00,757.84,777.60,164,-145.34,-158.85,-86,1
1712714189,100.00,757.44,777.20,164,-145.34,-158.85,-86,1
1712714489,100.00,757.25,777.01,164,-145.34,-158.85,-86,1
1712714789,100.00,757.24,776.99,164,-145.34,-158.85,-87,1
1712715089,100.00,757.55,777.30,164,-145.34,-158.85,-86,1
1712715389,100.00,757.70,777.46,164,-145.34,-158.85,-86,1
1712715689,100.00,757.66,777.41,164,-145.34,-158.85,-86,1
1712715989,100.00,757.76,777.52,164,-145.34,-158.85,-86,1
1712716289,100.00,757.94,777.69,164,-145.34,-158.85,-86,1
1712716590,100.00,758.01,777.77,164,-145.34,-158.85,-87,1
1712716890,100.00,757.98,777.73,164,-145.34,-158.85,-87,1
1712717190,100.00,758.30,778.06,164,-145.34,-158.85,-87,1
1712717490,100.00,758.33,778.09,164,-145.34,-158.85,-86,1
1712717790,100.00,758.53,778.29,164,-145.34,-158.85,-86,1
1712718090,100.00,758.70,778.46,164,-145.34,-158.85,-86,1
1712718390,100.00,759.20,778.96,164,-145.34,-158.85,-86,1
1712718690,100.00,759.34,779.10,164,-145.34,-158.85,-87,1
1712718990,100.00,759.55,779.31,164,-145.34,-158.85,-87,1
1712719290,100.00,759.45,779.21,164,-145.34,-158.85,-86,1
1712719590,100.00,759.68,779.44,164,-145.34,-158.85,-87,1
1712719890,100.00,759.77,779.53,164,-145.34,-158.85,-87,1
1712720190,100.00,759.83,779.59,164,-145.34,-158.85,-87,1
1712720490,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1712720790,100.00,760.07,779.83,164,-145.34,-158.85,-86,1
1712721090,100.00,759.95,779.71,164,-145.34,-158.85,-86,1
1712721390,100.00,760.20,779.96,164,-145.34,-158.85,-87,1
1712721690,100.00,760.23,779.99,164,-145.34,-158.85,-86,1
1712721991,100.00,760.45,780.20,164,-145.34,-158.85,-86,1
1712722291,100.00,760.48,780.24,164,-145.34,-158.85,-86,1
1712722591,100.00,760.46,780.22,164,-145.34,-158.85,-86,1
1712722891,100.00,760.78,780.54,164,-145.34,-158.85,-87,1
1712723191,100.00,760.86,780.62,164,-145.34,-158.85,-86,1
1712723491,100.00,761.01,780.77,164,-145.34,-158.85,-86,1
1712723791,100.00,761.00,780.76,164,-145.34,-158.85,-85,1
1712724091,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1712724391,100.00,761.12,780.88,164,-145.34,-158.85,-86,1
1712724691,100.00,761.35,781.11,164,-145.34,-158.85,-86,1
1712724991,100.00,761.39,781.15,164,-145.34,-158.85,-87,1
1712725291,100.00,761.30,781.06,164,-145.34,-158.85,-85,1
1712725591,100.00,761.53,781.29,164,-145.34,-158.85,-86,1
1712725891,100.00,761.66,781.41,164,-145.34,-158.85,-86,1
1712726191,100.00,761.75,781.50,164,-145.34,-158.85,-87,1
1712726491,100.00,761.93,781.69,164,-145.34,-158.85,-86,1
1712726791,100.00,762.10,781.86,164,-145.34,-158.85,-87,1
1712727091,100.00,762.30,782.06,164,-145.34,-158.85,-88,1
1712727391,100.00,762.12,781.88,164,-145.34,-158.85,-89,1
1712727691,100.00,762.52,782.28,164,-145.34,-158.85,-87,1
1712727992,100.00,762.43,782.19,164,-145.34,-158.85,-87,1
1712728292,100.00,762.83,782.59,164,-145.34,-158.85,-86,1
1712728592,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1712728892,100.00,762.98,782.74,164,-145.34,-158.85,-89,1
1712729192,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1712729492,100.00,763.05,782.81,164,-145.34,-158.85,-86,1
1712729792,100.00,762.94,782.70,164,-145.34,-158.85,-87,1
1712730092,100.00,763.15,782.91,164,-145.34,-158.85,-87,1
1712730392,100.00,763.20,782.96,164,-145.34,-158.85,-86,1
1712730692,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1712730992,100.00,763.20,782.96,164,-145.34,-158.85,-86,1
1712731292,100.00,763.39,783.15,164,-145.34,-158.85,-88,1
1712731592,100.00,763.22,782.98,164,-145.34,-158.85,-90,1
1712731892,100.00,763.16,782.92,164,-145.34,-158.85,-89,1
1712732192,100.00,762.89,782.65,164,-145.34,-158.85,-89,1
1712732492,100.00,762.78,782.54,164,-145.34,-158.85,-88,1
1712732793,100.00,763.21,782.97,164,-145.34,-158.85,-88,1
1712733093,100.00,763.13,782.88,164,-145.34,-158.85,-90,1
1712733393,100.00,762.95,782.71,164,-145.34,-158.85,-90,1
1712733693,100.00,762.72,782.48,164,-145.34,-158.85,-89,1
1712733993,100.00,762.52,782.28,164,-145.34,-158.85,-90,1
1712734293,100.00,762.86,782.62,164,-145.34,-158.85,-89,1
1712734593,100.00,762.49,782.25,164,-145.34,-158.85,-89,1
1712734893,100.00,762.72,782.48,164,-145.34,-158.85,-90,1
1712735193,100.00,762.59,782.35,164,-145.34,-158.85,-90,1
1712735493,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1712735793,100.00,762.66,782.41,164,-145.34,-158.85,-89,1
1712736093,100.00,762.80,782.56,164,-145.34,-158.85,-89,1
1712736393,100.00,762.22,781.98,164,-145.34,-158.85,-88,1
1712736693,100.00,762.42,782.18,164,-145.34,-158.85,-88,1
1712736993,100.00,762.56,782.32,164,-145.34,-158.85,-89,1
1712737293,100.00,762.08,781.83,164,-145.34,-158.85,-88,1
1712737593,100.00,762.03,781.79,164,-145.34,-158.85,-90,1
1712737894,100.00,762.03,781.79,164,-145.34,-158.85,-86,1
1712738194,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1712738494,100.00,762.12,781.88,164,-145.34,-158.85,-92,1
1712738794,100.00,761.71,781.47,164,-145.34,-158.85,-89,1
1712739094,100.00,762.01,781.77,164,-145.34,-158.85,-88,1
1712739394,100.00,762.40,782.16,164,-145.34,-158.85,-88,1
1712739694,100.00,762.16,781.92,164,-145.34,-158.85,-88,1
1712739994,100.00,762.27,782.03,164,-145.34,-158.85,-87,1
1712740294,100.00,762.25,782.01,164,-145.34,-158.85,-87,1
1712740594,100.00,762.32,782.08,164,-145.34,-158.85,-89,1
1712740894,100.00,762.25,782.01,164,-145.34,-158.85,-88,1
1712741194,100.00,762.39,782.15,164,-145.34,-158.85,-87,1
1712741494,100.00,762.37,782.13,164,-145.34,-158.85,-90,1
1712741794,99.00,762.77,782.53,164,-145.34,-158.87,-89,1
1712742094,100.00,762.74,782.50,164,-145.34,-158.85,-88,1
1712742394,98.30,762.77,782.53,164,-145.34,-158.88,-88,1
1712742694,98.17,762.61,782.36,164,-145.34,-158.88,-88,1
1712742995,99.34,762.90,782.66,164,-145.34,-158.87,-89,1
1712743295,95.35,762.69,782.45,164,-145.34,-158.93,-89,1
1712743895,98.20,762.84,782.60,164,-145.34,-158.88,-88,1
1712744195,99.34,762.98,782.74,164,-145.34,-158.87,-90,1
1712744495,97.59,762.84,782.60,164,-145.34,-158.89,-88,1
1712744795,99.34,763.43,783.19,164,-145.34,-158.87,-89,1
1712745095,99.85,763.30,783.06,164,-145.34,-158.86,-88,1
1712745695,100.00,763.71,783.47,164,-145.34,-158.85,-88,1
1712746295,98.17,763.65,783.41,164,-145.34,-158.88,-88,1
1712746595,98.76,763.06,782.82,164,-145.34,-158.87,-88,1
1712746895,93.45,763.03,782.79,164,-145.34,-158.96,-88,1
1712747195,92.61,763.16,782.92,164,-145.34,-158.98,-88,1
1712747496,88.91,762.98,782.74,164,-145.34,-159.04,-88,1
1712748096,92.51,763.75,783.51,164,-145.34,-158.98,-89,1
1712748396,91.71,763.62,783.38,164,-145.34,-158.99,-86,1
1712748696,95.04,764.19,783.95,164,-145.34,-158.94,-88,1
1712748996,94.65,763.98,783.74,164,-145.34,-158.94,-88,1
1712749596,96.13,764.67,784.43,164,-145.34,-158.92,-87,1
1712749896,96.93,764.92,784.68,164,-145.34,-158.91,-89,1
1712750196,96.22,764.91,784.67,164,-145.34,-158.92,-87,1
1712750496,92.51,764.72,784.48,164,-145.34,-158.98,-89,1
1712750796,92.24,765.01,784.77,164,-145.34,-158.99,-89,1
1712751096,90.23,764.77,784.53,164,-145.34,-159.02,-88,1
1712751396,94.56,764.39,784.15,164,-145.34,-158.95,-89,1
1712751696,100.00,764.73,784.49,164,-145.34,-158.85,-89,1
1712751996,100.00,764.24,784.00,164,-145.34,-158.85,-90,1
1712752297,100.00,764.17,783.93,164,-145.34,-158.85,-88,1
1712752897,87.72,764.58,784.33,164,-145.34,-159.07,-89,1
1712753197,85.78,763.99,783.75,164,-145.34,-159.10,-90,1
1712753497,88.63,763.93,783.69,164,-145.34,-159.05,-89,1
1712753797,94.39,764.59,784.34,164,-145.34,-158.95,-88,1
1712754097,94.70,764.42,784.17,164,-145.34,-158.94,-89,1
1712754397,96.88,764.28,784.04,164,-145.34,-158.91,-89,1
1712754697,96.28,764.60,784.36,164,-145.34,-158.92,-89,1
1712755297,100.00,764.78,784.54,164,-145.34,-158.85,-89,1
1712755597,100.00,764.14,783.89,164,-145.34,-158.85,-88,1
1712755897,94.93,764.46,784.21,164,-145.34,-158.94,-89,1
1712756197,96.08,764.68,784.44,164,-145.34,-158.92,-87,1
1712756497,95.89,764.59,784.34,164,-145.34,-158.92,-86,1
1712756797,95.71,764.52,784.28,164,-145.34,-158.93,-87,1
1712757097,97.34,764.99,784.75,164,-145.34,-158.90,-87,1
1712757397,98.48,765.27,785.03,164,-145.34,-158.88,-88,1
1712757697,98.65,765.53,785.29,164,-145.34,-158.88,-86,1
1712757998,99.40,765.43,785.19,164,-145.34,-158.86,-88,1
1712758298,100.00,765.68,785.44,164,-145.34,-158.85,-88,1
1712758598,100.00,766.05,785.80,164,-145.34,-158.85,-87,1
1712758898,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1712759198,100.00,766.89,786.65,164,-145.34,-158.85,-88,1
1712759498,100.00,766.52,786.28,164,-145.34,-158.85,-88,1
1712759798,100.00,766.89,786.65,164,-145.34,-158.85,-88,1
1712760098,100.00,766.57,786.33,164,-145.34,-158.85,-88,1
1712760398,100.00,767.33,787.09,164,-145.34,-158.85,-87,1
1712760698,100.00,767.02,786.78,164,-145.34,-158.85,-88,1
1712760998,100.00,767.00,786.75,164,-145.34,-158.85,-88,1
1712761298,100.00,766.71,786.47,164,-145.34,-158.85,-88,1
1712761598,99.03,766.61,786.37,164,-145.34,-158.87,-88,1
1712762198,97.25,766.85,786.61,164,-145.34,-158.90,-88,1
1712762498,94.60,766.44,786.20,164,-145.34,-158.94,-88,1
1712762798,96.58,767.03,786.79,164,-145.34,-158.91,-87,1
1712763098,97.93,766.77,786.53,164,-145.34,-158.89,-88,1
1712763399,96.66,766.97,786.73,164,-145.34,-158.91,-89,1
1712763699,100.00,767.35,787.11,164,-145.34,-158.85,-89,1
1712763999,100.00,767.34,787.10,164,-145.34,-158.85,-88,1
1712764299,100.00,767.54,787.30,164,-145.34,-158.85,-88,1
1712764599,100.00,767.42,787.17,164,-145.34,-158.85,-88,1
1712764899,100.00,767.40,787.16,164,-145.34,-158.85,-88,1
1712765199,100.00,767.53,787.29,164,-145.34,-158.85,-87,1
1712765499,100.00,767.79,787.55,164,-145.34,-158.85,-88,1
1712765799,100.00,767.97,787.73,164,-145.34,-158.85,-87,1
1712766099,100.00,767.83,787.59,164,-145.34,-158.85,-87,1
1712766399,100.00,767.77,787.53,164,-145.34,-158.85,-91,1
1712766699,100.00,767.90,787.66,164,-145.34,-158.85,-89,1
1712766999,100.00,767.92,787.67,164,-145.34,-158.85,-90,1
1712767299,100.00,768.36,788.12,164,-145.34,-158.85,-90,1
1712767599,100.00,768.41,788.17,164,-145.34,-158.85,-89,1
1712767899,100.00,768.60,788.36,164,-145.34,-158.85,-90,1
1712768199,100.00,768.62,788.38,164,-145.34,-158.85,-90,1
1712768499,100.00,768.74,788.50,164,-145.34,-158.85,-90,1
1712768799,100.00,768.67,788.43,164,-145.34,-158.85,-89,1
1712769100,100.00,769.04,788.80,164,-145.34,-158.85,-90,1
1712769400,100.00,769.21,788.96,164,-145.34,-158.85,-90,1
1712769700,100.00,769.60,789.36,164,-145.34,-158.85,-90,1
1712770000,100.00,769.46,789.22,164,-145.34,-158.85,-90,1
1712770300,100.00,769.63,789.39,164,-145.34,-158.85,-89,1
1712770600,100.00,769.63,789.39,164,-145.34,-158.85,-89,1
1712770900,100.00,769.93,789.69,164,-145.34,-158.85,-88,1
1712771200,100.00,770.28,790.04,164,-145.34,-158.85,-89,1
1712771500,100.00,770.56,790.31,164,-145.34,-158.85,-90,1
1712771800,100.00,770.29,790.05,164,-145.34,-158.85,-89,1
1712772100,100.00,770.41,790.17,164,-145.34,-158.85,-89,1
1712772400,100.00,770.45,790.21,164,-145.34,-158.85,-88,1
1712772700,100.00,770.52,790.28,164,-145.34,-158.85,-90,1
1712773000,100.00,770.64,790.40,164,-145.34,-158.85,-89,1
1712773300,100.00,770.85,790.61,164,-145.34,-158.85,-89,1
1712773600,100.00,770.88,790.64,164,-145.34,-158.85,-89,1
1712773900,100.00,771.01,790.77,164,-145.34,-158.85,-90,1
1712774200,100.00,771.12,790.88,164,-145.34,-158.85,-88,1
1712774500,100.00,771.12,790.88,164,-145.34,-158.85,-89,1
1712774801,100.00,771.02,790.77,164,-145.34,-158.85,-90,1
1712775101,100.00,771.11,790.87,164,-145.34,-158.85,-89,1
1712775401,100.00,771.22,790.98,164,-145.34,-158.85,-88,1
1712775701,100.00,771.19,790.95,164,-145.34,-158.85,-89,1
1712776001,100.00,771.34,791.10,164,-145.34,-158.85,-89,1
1712776301,100.00,771.30,791.06,164,-145.34,-158.85,-88,1
1712776601,100.00,771.63,791.38,164,-145.34,-158.85,-89,1
1712776901,100.00,771.65,791.41,164,-145.34,-158.85,-90,1
1712777201,100.00,771.68,791.44,164,-145.34,-158.85,-90,1
1712777501,100.00,771.79,791.55,164,-145.34,-158.85,-89,1
1712777801,100.00,771.58,791.34,164,-145.34,-158.85,-90,1
1712778101,100.00,771.70,791.46,164,-145.34,-158.85,-89,1
1712778401,100.00,771.63,791.39,164,-145.34,-158.85,-90,1
1712778701,100.00,771.64,791.40,164,-145.34,-158.85,-89,1
1712779001,100.00,771.77,791.53,164,-145.34,-158.85,-89,1
1712779301,100.00,771.72,791.48,164,-145.34,-158.85,-88,1
1712779601,100.00,772.01,791.76,164,-145.34,-158.85,-89,1
1712779901,100.00,772.07,791.83,164,-145.34,-158.85,-89,1
1712780201,100.00,772.19,791.94,164,-145.34,-158.85,-89,1
1712780501,100.00,772.20,791.96,164,-145.34,-158.85,-90,1
1712780802,100.00,772.15,791.91,164,-145.34,-158.85,-90,1
1712781102,100.00,772.17,791.93,164,-145.34,-158.85,-88,1
1712781402,100.00,772.39,792.15,164,-145.34,-158.85,-90,1
1712781702,100.00,772.35,792.11,164,-145.34,-158.85,-88,1
1712782002,100.00,772.58,792.34,164,-145.34,-158.85,-89,1
1712782302,100.00,772.54,792.30,164,-145.34,-158.85,-89,1
1712782602,100.00,772.64,792.40,164,-145.34,-158.85,-90,1
1712782902,100.00,772.60,792.36,164,-145.34,-158.85,-90,1
1712783202,100.00,772.66,792.42,164,-145.34,-158.85,-89,1
1712783502,100.00,772.68,792.44,164,-145.34,-158.85,-89,1
1712783802,100.00,772.89,792.65,164,-145.34,-158.85,-89,1
1712784102,100.00,772.86,792.62,164,-145.34,-158.85,-90,1
1712784402,100.00,773.06,792.82,164,-145.34,-158.85,-89,1
1712784702,100.00,773.06,792.82,164,-145.34,-158.85,-90,1
1712785002,100.00,772.94,792.70,164,-145.34,-158.85,-89,1
1712785302,100.00,773.11,792.86,164,-145.34,-158.85,-89,1
1712785602,100.00,773.27,793.02,164,-145.34,-158.85,-89,1
1712785902,100.00,773.48,793.24,164,-145.34,-158.85,-89,1
1712786202,100.00,773.49,793.25,164,-145.34,-158.85,-89,1
1712786503,100.00,773.45,793.20,164,-145.34,-158.85,-89,1
1712786803,100.00,773.37,793.13,164,-145.34,-158.85,-89,1
1712787103,100.00,773.65,793.41,164,-145.34,-158.85,-89,1
1712787403,100.00,773.40,793.15,164,-145.34,-158.85,-89,1
1712787703,100.00,773.44,793.20,164,-145.34,-158.85,-89,1
1712788003,100.00,773.51,793.27,164,-145.34,-158.85,-90,1
1712788303,100.00,773.63,793.39,164,-145.34,-158.85,-89,1
1712788603,100.00,773.85,793.61,164,-145.34,-158.85,-89,1
1712788903,100.00,773.78,793.54,164,-145.34,-158.85,-89,1
1712789203,100.00,773.66,793.42,164,-145.34,-158.85,-89,1
1712789503,100.00,773.74,793.50,164,-145.34,-158.85,-89,1
1712789803,100.00,773.98,793.74,164,-145.34,-158.85,-90,1
1712790103,100.00,774.11,793.87,164,-145.34,-158.85,-90,1
1712790403,100.00,774.16,793.92,164,-145.34,-158.85,-89,1
1712790703,100.00,774.24,794.00,164,-145.34,-158.85,-89,1
1712791003,100.00,774.49,794.25,164,-145.34,-158.85,-89,1
1712791303,100.00,774.66,794.42,164,-145.34,-158.85,-88,1
1712791603,100.00,774.54,794.30,164,-145.34,-158.85,-88,1
1712791903,100.00,774.61,794.37,164,-145.34,-158.85,-89,1
1712792204,100.00,774.39,794.15,164,-145.34,-158.85,-89,1
1712792504,100.00,774.48,794.23,164,-145.34,-158.85,-89,1
1712792804,100.00,774.52,794.28,164,-145.34,-158.85,-89,1
1712793104,100.00,774.84,794.60,164,-145.34,-158.85,-89,1
1712793404,100.00,775.01,794.77,164,-145.34,-158.85,-90,1
1712793704,100.00,775.08,794.84,164,-145.34,-158.85,-89,1
1712794004,100.00,775.06,794.81,164,-145.34,-158.85,-90,1
1712794304,100.00,775.17,794.93,164,-145.34,-158.85,-90,1
1712794604,100.00,775.03,794.79,164,-145.34,-158.85,-90,1
1712794904,100.00,775.15,794.91,164,-145.34,-158.85,-88,1
1712795204,100.00,775.32,795.08,164,-145.34,-158.85,-89,1
1712795504,100.00,775.27,795.03,164,-145.34,-158.85,-89,1
1712795804,100.00,775.16,794.92,164,-145.34,-158.85,-90,1
1712796104,100.00,775.32,795.08,164,-145.34,-158.85,-89,1
1712796404,100.00,775.25,795.01,164,-145.34,-158.85,-89,1
1712796704,100.00,775.24,795.00,164,-145.34,-158.85,-89,1
1712797004,100.00,775.42,795.18,164,-145.34,-158.85,-89,1
1712797304,100.00,775.44,795.20,164,-145.34,-158.85,-89,1
1712797604,100.00,775.53,795.29,164,-145.34,-158.85,-89,1
1712797904,100.00,775.81,795.56,164,-145.34,-158.85,-88,1
1712798205,100.00,775.88,795.64,164,-145.34,-158.85,-89,1
1712798505,100.00,776.30,796.06,164,-145.34,-158.85,-89,1
1712798805,100.00,776.40,796.16,164,-145.34,-158.85,-89,1
1712799105,100.00,776.75,796.51,164,-145.34,-158.85,-88,1
1712799405,100.00,777.01,796.77,164,-145.34,-158.85,-90,1
1712799705,100.00,777.19,796.95,164,-145.34,-158.85,-90,1
1712800005,100.00,777.32,797.08,164,-145.34,-158.85,-89,1
1712800305,100.00,777.52,797.28,164,-145.34,-158.85,-90,1
1712800605,100.00,777.52,797.28,164,-145.34,-158.85,-88,1
1712800905,100.00,777.73,797.49,164,-145.34,-158.85,-89,1
1712801205,100.00,777.69,797.45,164,-145.34,-158.85,-89,1
1712801505,100.00,777.93,797.69,164,-145.34,-158.85,-89,1
1712801805,100.00,777.99,797.75,164,-145.34,-158.85,-89,1
1712802105,100.00,777.94,797.70,164,-145.34,-158.85,-89,1
1712802405,100.00,778.03,797.79,164,-145.34,-158.85,-89,1
1712802705,100.00,778.07,797.83,164,-145.34,-158.85,-89,1
1712803005,100.00,778.00,797.76,164,-145.34,-158.85,-89,1
1712803305,100.00,777.98,797.73,164,-145.34,-158.85,-88,1
1712803605,100.00,777.72,797.48,164,-145.34,-158.85,-89,1
1712803905,100.00,777.60,797.36,164,-145.34,-158.85,-89,1
1712804206,100.00,777.45,797.21,164,-145.34,-158.85,-90,1
1712804506,100.00,777.53,797.29,164,-145.34,-158.85,-88,1
1712804806,100.00,777.65,797.41,164,-145.34,-158.85,-89,1
1712805106,100.00,777.57,797.33,164,-145.34,-158.85,-88,1
1712805406,100.00,777.60,797.36,164,-145.34,-158.85,-88,1
1712805706,100.00,777.66,797.42,164,-145.34,-158.85,-88,1
1712806006,100.00,777.64,797.40,164,-145.34,-158.85,-89,1
1712806306,100.00,777.57,797.33,164,-145.34,-158.85,-89,1
1712806606,100.00,777.55,797.31,164,-145.34,-158.85,-90,1
1712806906,100.00,777.66,797.42,164,-145.34,-158.85,-90,1
1712807206,100.00,777.55,797.31,164,-145.34,-158.85,-89,1
1712807506,100.00,777.67,797.43,164,-145.34,-158.85,-89,1
1712807806,100.00,777.62,797.38,164,-145.34,-158.85,-89,1
1712808106,100.00,777.77,797.52,164,-145.34,-158.85,-88,1
1712808406,100.00,777.73,797.49,164,-145.34,-158.85,-89,1
1712808706,100.00,777.61,797.37,164,-145.34,-158.85,-89,1
1712809006,100.00,777.94,797.70,164,-145.34,-158.85,-89,1
1712809306,100.00,777.97,797.73,164,-145.34,-158.85,-89,1
1712809606,100.00,777.98,797.74,164,-145.34,-158.85,-89,1
1712809906,100.00,778.15,797.90,164,-145.34,-158.85,-90,1
1712810207,100.00,778.28,798.03,164,-145.34,-158.85,-90,1
1712810507,100.00,778.27,798.03,164,-145.34,-158.85,-88,1
1712810807,100.00,778.26,798.01,164,-145.34,-158.85,-89,1
1712811107,100.00,778.25,798.00,164,-145.34,-158.85,-90,1
1712811407,100.00,778.24,798.00,164,-145.34,-158.85,-89,1
1712811707,100.00,778.25,798.01,164,-145.34,-158.85,-88,1
1712812007,100.00,778.22,797.98,164,-145.34,-158.85,-89,1
1712812307,100.00,778.21,797.97,164,-145.34,-158.85,-89,1
1712812607,100.00,778.27,798.03,164,-145.34,-158.85,-88,1
1712812907,100.00,778.16,797.92,164,-145.34,-158.85,-89,1
1712813207,100.00,778.16,797.92,164,-145.34,-158.85,-88,1
1712813507,100.00,778.06,797.81,164,-145.34,-158.85,-88,1
1712813807,100.00,778.06,797.82,164,-145.34,-158.85,-88,1
1712814107,100.00,778.01,797.77,164,-145.34,-158.85,-91,1
1712814407,100.00,777.93,797.69,164,-145.34,-158.85,-89,1
1712814708,100.00,777.92,797.68,164,-145.34,-158.85,-90,1
1712815008,100.00,777.63,797.39,164,-145.34,-158.85,-90,1
1712815608,100.00,777.62,797.38,164,-145.34,-158.85,-91,1
1712815908,100.00,777.51,797.27,164,-145.34,-158.85,-91,1
1712816208,100.00,777.44,797.20,164,-145.34,-158.85,-90,1
1712816808,100.00,777.07,796.83,164,-145.34,-158.85,-91,1
1712817108,100.00,776.87,796.63,164,-145.34,-158.85,-89,1
1712817409,100.00,776.73,796.49,164,-145.34,-158.85,-88,1
1712817709,97.83,776.80,796.56,164,-145.34,-158.89,-88,1
1712818009,94.90,776.66,796.42,164,-145.34,-158.94,-88,1
1712818309,91.91,776.60,796.36,164,-145.34,-158.99,-89,1
1712818609,89.87,776.25,796.01,164,-145.34,-159.03,-90,1
1712818909,85.00,776.05,795.81,164,-145.34,-159.12,-89,1
1712819209,80.58,775.98,795.74,164,-145.34,-159.20,-89,1
1712819509,78.71,775.89,795.65,164,-145.34,-159.24,-89,1
1712819809,78.22,775.86,795.62,164,-145.34,-159.25,-89,1
1712820109,79.62,776.01,795.77,164,-145.34,-159.22,-88,1
1712821012,78.94,775.61,795.37,164,-145.34,-159.24,-88,1
1712821312,79.39,776.14,795.90,164,-145.34,-159.23,-89,1
1712821612,81.09,775.53,795.29,164,-145.34,-159.19,-89,1
1712821912,80.25,775.44,795.20,164,-145.34,-159.21,-88,1
1712822212,79.61,775.49,795.25,164,-145.34,-159.22,-87,1
1712822813,81.63,775.30,795.06,164,-145.34,-159.18,-89,1
1712823113,78.91,774.93,794.69,164,-145.34,-159.24,-86,1
1712823413,78.90,775.53,795.29,164,-145.34,-159.24,-89,1
1712823713,76.75,774.93,794.69,164,-145.34,-159.28,-87,1
1712824013,75.74,775.04,794.80,164,-145.34,-159.30,-89,1
1712824313,75.91,775.71,795.47,164,-145.34,-159.30,-87,1
1712824913,76.11,774.41,794.17,164,-145.34,-159.30,-88,1
1712825213,73.56,774.13,793.89,164,-145.34,-159.35,-88,1
1712825513,74.71,774.31,794.06,164,-145.34,-159.33,-90,1
1712825813,73.81,774.25,794.01,164,-145.34,-159.34,-89,1
1712826113,73.48,774.40,794.16,164,-145.34,-159.35,-88,1
1712826413,72.05,774.26,794.02,164,-145.34,-159.38,-88,1
1712826713,70.41,773.99,793.75,164,-145.34,-159.42,-87,1
1712827013,68.83,773.42,793.18,164,-145.34,-159.46,-87,1
1712827314,67.78,773.28,793.04,164,-145.34,-159.48,-88,1
1712827614,69.41,773.90,793.66,164,-145.34,-159.44,-89,1
1712827914,69.81,773.69,793.45,164,-145.34,-159.43,-88,1
1712828214,66.75,773.12,792.88,164,-145.34,-159.51,-89,1
1712828514,63.95,772.62,792.38,164,-145.34,-159.57,-89,1
1712828814,62.54,772.47,792.23,164,-145.34,-159.61,-89,1
1712829114,61.68,772.42,792.18,164,-145.34,-159.63,-88,1
1712829414,62.78,772.26,792.02,164,-145.34,-159.60,-89,1
1712830014,64.15,772.59,792.35,164,-145.34,-159.57,-88,1
1712830314,63.71,772.17,791.93,164,-145.34,-159.58,-88,1
1712830614,62.25,772.62,792.37,164,-145.34,-159.62,-90,1
1712830914,64.92,772.26,792.02,164,-145.34,-159.55,-88,1
1712831214,61.83,771.55,791.31,164,-145.34,-159.63,-88,1
1712831514,62.01,772.38,792.14,164,-145.34,-159.62,-89,1
1712831814,62.34,772.79,792.55,164,-145.34,-159.61,-88,1
1712832115,65.24,771.87,791.63,164,-145.34,-159.54,-88,1
1712832415,63.91,771.83,791.59,164,-145.34,-159.57,-88,1
1712832715,61.54,771.38,791.14,164,-145.34,-159.63,-89,1
1712833015,60.18,771.04,790.80,164,-145.34,-159.67,-88,1
1712833315,59.26,771.12,790.88,164,-145.34,-159.70,-89,1
1712833615,60.93,771.37,791.13,164,-145.34,-159.65,-88,1
1712833915,60.68,771.38,791.13,164,-145.34,-159.66,-89,1
1712834215,59.05,771.01,790.77,164,-145.34,-159.70,-88,1
1712834515,60.84,771.23,790.99,164,-145.34,-159.65,-88,1
1712834815,60.11,770.78,790.54,164,-145.34,-159.67,-88,1
1712835115,59.64,770.32,790.08,164,-145.34,-159.68,-88,1
1712835415,58.66,769.95,789.71,164,-145.34,-159.71,-87,1
1712835715,56.62,769.92,789.68,164,-145.34,-159.77,-88,1
1712836015,58.32,769.89,789.65,164,-145.34,-159.72,-88,1
1712836615,59.58,769.53,789.29,164,-145.34,-159.69,-90,1
1712836915,58.81,768.57,788.33,164,-145.34,-159.71,-90,1
1712837215,55.69,768.85,788.61,164,-145.34,-159.79,-91,1
1712837516,59.08,768.29,788.05,164,-145.34,-159.70,-90,1
1712837816,53.00,768.93,788.69,164,-145.34,-159.87,-89,1
1712838116,56.32,768.40,788.16,164,-145.34,-159.78,-88,1
1712838416,56.40,768.46,788.22,164,-145.34,-159.77,-91,1
1712838716,54.25,768.42,788.18,164,-145.34,-159.84,-89,1
1712839016,50.91,767.59,787.35,164,-145.34,-159.94,-90,1
1712839316,50.44,767.66,787.42,164,-145.34,-159.95,-88,1
1712839616,49.99,767.72,787.48,164,-145.34,-159.96,-89,1
1712839916,48.65,767.79,787.55,164,-145.34,-160.01,-90,1
1712840216,48.78,767.40,787.16,164,-145.34,-160.00,-89,1
1712841116,51.04,768.01,787.77,164,-145.34,-159.93,-89,1
1712841416,53.39,767.90,787.66,164,-145.34,-159.86,-89,1
1712841716,53.31,767.82,787.58,164,-145.34,-159.86,-89,1
1712842016,52.36,768.03,787.79,164,-145.34,-159.89,-91,1
1712842617,52.80,767.92,787.68,164,-145.34,-159.88,-89,1
1712842917,53.68,768.10,787.86,164,-145.34,-159.85,-89,1
1712843217,54.93,767.68,787.44,164,-145.34,-159.82,-89,1
1712843517,51.46,767.65,787.41,164,-145.34,-159.92,-91,1
1712843817,51.55,767.56,787.32,164,-145.34,-159.92,-90,1
1712844117,51.59,767.92,787.68,164,-145.34,-159.92,-90,1
1712844417,55.45,767.37,787.13,164,-145.34,-159.80,-89,1
1712844717,54.31,767.11,786.87,164,-145.34,-159.83,-90,1
1712845317,50.64,767.21,786.97,164,-145.34,-159.94,-91,1
1712845617,50.78,767.08,786.84,164,-145.34,-159.94,-89,1
1712845917,51.07,766.75,786.51,164,-145.34,-159.93,-91,1
1712846217,53.94,766.95,786.71,164,-145.34,-159.84,-90,1
1712846517,52.45,767.06,786.82,164,-145.34,-159.89,-91,1
1712846817,52.37,766.96,786.72,164,-145.34,-159.89,-90,1
1712847117,54.07,766.69,786.45,164,-145.34,-159.84,-91,1
1712847417,52.37,766.17,785.93,164,-145.34,-159.89,-90,1
1712847717,52.01,765.37,785.13,164,-145.34,-159.90,-91,1
1712848017,49.80,765.82,785.58,164,-145.34,-159.97,-91,1
1712848317,50.36,765.82,785.58,164,-145.34,-159.95,-90,1
1712848617,51.20,766.19,785.95,164,-145.34,-159.93,-89,1
1712848918,51.00,766.34,786.10,164,-145.34,-159.93,-89,1
1712849218,52.22,766.03,785.79,164,-145.34,-159.90,-88,1
1712849518,54.25,766.92,786.68,164,-145.34,-159.84,-87,1
1712849818,53.51,767.11,786.87,164,-145.34,-159.86,-87,1
1712850118,52.06,766.28,786.04,164,-145.34,-159.90,-87,1
1712850418,54.07,766.93,786.69,164,-145.34,-159.84,-88,1
1712850718,53.92,766.78,786.54,164,-145.34,-159.85,-87,1
1712851019,55.77,766.93,786.69,164,-145.34,-159.79,-87,1
1712851319,54.71,766.65,786.41,164,-145.34,-159.82,-87,1
1712851619,56.31,766.80,786.56,164,-145.34,-159.78,-87,1
1712851919,57.83,767.12,786.88,164,-145.34,-159.73,-87,1
1712852220,59.75,767.51,787.27,164,-145.34,-159.68,-87,1
1712852520,58.23,767.26,787.02,164,-145.34,-159.72,-87,1
1712852821,58.28,767.49,787.25,164,-145.34,-159.72,-87,1
1712853121,59.75,767.60,787.36,164,-145.34,-159.68,-88,1
1712853421,60.59,767.82,787.58,164,-145.34,-159.66,-87,1
1712853721,59.68,767.86,787.62,164,-145.34,-159.68,-87,1
1712854021,62.55,768.24,788.00,164,-145.34,-159.61,-87,1
1712854321,62.58,768.55,788.31,164,-145.34,-159.61,-87,1
1712854621,64.69,768.73,788.49,164,-145.34,-159.56,-87,1
1712854921,66.21,769.03,788.79,164,-145.34,-159.52,-87,1
1712855221,66.99,769.24,789.00,164,-145.34,-159.50,-88,1
1712855521,67.79,769.57,789.33,164,-145.34,-159.48,-88,1
1712855821,68.78,769.79,789.55,164,-145.34,-159.46,-88,1
1712856121,70.49,770.20,789.96,164,-145.34,-159.42,-88,1
1712856421,72.17,770.44,790.20,164,-145.34,-159.38,-88,1
1712856721,73.64,770.82,790.58,164,-145.34,-159.35,-88,1
1712857021,74.72,771.09,790.85,164,-145.34,-159.32,-88,1
1712857321,75.59,771.35,791.11,164,-145.34,-159.31,-88,1
1712857621,77.47,771.57,791.33,164,-145.34,-159.27,-88,1
1712857921,78.88,771.79,791.55,164,-145.34,-159.24,-88,1
1712858221,80.82,772.09,791.85,164,-145.34,-159.20,-87,1
1712858522,83.49,772.32,792.08,164,-145.34,-159.15,-88,1
1712858822,86.02,772.66,792.41,164,-145.34,-159.10,-87,1
1712859122,87.60,772.83,792.59,164,-145.34,-159.07,-88,1
1712859722,89.43,773.36,793.12,164,-145.34,-159.04,-87,1
1712860022,91.66,773.45,793.21,164,-145.34,-159.00,-87,1
1712860322,92.58,773.55,793.31,164,-145.34,-158.98,-87,1
1712860622,94.04,773.65,793.41,164,-145.34,-158.95,-88,1
1712860922,95.01,773.79,793.55,164,-145.34,-158.94,-87,1
1712861222,94.46,773.96,793.72,164,-145.34,-158.95,-87,1
1712861522,93.79,774.08,793.83,164,-145.34,-158.96,-87,1
1712861822,92.43,774.10,793.86,164,-145.34,-158.98,-87,1
1712862122,90.43,774.16,793.92,164,-145.34,-159.02,-87,1
1712862422,89.83,774.22,793.97,164,-145.34,-159.03,-87,1
1712862722,88.34,774.19,793.95,164,-145.34,-159.06,-88,1
1712863022,87.77,774.22,793.98,164,-145.34,-159.07,-88,1
1712863322,86.57,774.13,793.89,164,-145.34,-159.09,-88,1
1712863622,86.75,774.20,793.96,164,-145.34,-159.08,-87,1
1712863922,86.02,774.17,793.93,164,-145.34,-159.10,-87,1
1712864222,86.76,774.23,793.99,164,-145.34,-159.08,-87,1
1712864522,87.47,774.34,794.10,164,-145.34,-159.07,-87,1
1712865123,92.14,774.56,794.32,164,-145.34,-158.99,-87,1
1712865423,94.09,774.67,794.42,164,-145.34,-158.95,-87,1
1712865723,98.82,774.86,794.62,164,-145.34,-158.87,-87,1
1712866023,100.00,775.41,795.17,164,-145.34,-158.85,-87,1
1712866323,100.00,775.82,795.58,164,-145.34,-158.85,-87,1
1712866623,100.00,776.05,795.81,164,-145.34,-158.85,-87,1
1712866923,100.00,776.25,796.01,164,-145.34,-158.85,-87,1
1712867223,100.00,776.43,796.19,164,-145.34,-158.85,-88,1
1712867523,100.00,776.46,796.22,164,-145.34,-158.85,-87,1
1712867823,100.00,776.38,796.13,164,-145.34,-158.85,-87,1
1712868123,100.00,776.37,796.13,164,-145.34,-158.85,-89,1
1712868423,100.00,776.41,796.17,164,-145.34,-158.85,-86,1
1712868723,100.00,776.43,796.19,164,-145.34,-158.85,-89,1
1712869023,100.00,776.42,796.18,164,-145.34,-158.85,-88,1
1712869323,100.00,776.53,796.29,164,-145.34,-158.85,-88,1
1712869623,100.00,776.59,796.34,164,-145.34,-158.85,-88,1
1712869923,100.00,776.60,796.36,164,-145.34,-158.85,-87,1
1712870223,100.00,776.60,796.36,164,-145.34,-158.85,-87,1
1712870524,100.00,776.49,796.25,164,-145.34,-158.85,-90,1
1712870824,100.00,776.46,796.22,164,-145.34,-158.85,-87,1
1712871124,100.00,776.73,796.49,164,-145.34,-158.85,-87,1
1712871424,100.00,776.65,796.41,164,-145.34,-158.85,-86,1
1712871724,100.00,776.69,796.45,164,-145.34,-158.85,-87,1
1712872024,100.00,776.70,796.46,164,-145.34,-158.85,-87,1
1712872324,100.00,776.56,796.32,164,-145.34,-158.85,-87,1
1712872624,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1712872924,100.00,776.46,796.22,164,-145.34,-158.85,-89,1
1712873224,100.00,776.47,796.23,164,-145.34,-158.85,-87,1
1712873524,100.00,776.35,796.11,164,-145.34,-158.85,-87,1
1712873824,100.00,776.48,796.24,164,-145.34,-158.85,-87,1
1712874124,100.00,776.65,796.41,164,-145.34,-158.85,-87,1
1712874424,100.00,776.82,796.58,164,-145.34,-158.85,-87,1
1712874724,100.00,776.90,796.66,164,-145.34,-158.85,-87,1
1712875024,100.00,776.78,796.54,164,-145.34,-158.85,-87,1
1712875324,100.00,776.61,796.37,164,-145.34,-158.85,-87,1
1712875624,100.00,776.52,796.28,164,-145.34,-158.85,-87,1
1712875924,100.00,776.50,796.26,164,-145.34,-158.85,-87,1
1712876224,100.00,776.44,796.20,164,-145.34,-158.85,-87,1
1712876524,100.00,776.11,795.87,164,-145.34,-158.85,-87,1
1712876825,100.00,776.22,795.98,164,-145.34,-158.85,-87,1
1712877125,100.00,776.20,795.96,164,-145.34,-158.85,-87,1
1712877425,100.00,776.07,795.83,164,-145.34,-158.85,-87,1
1712877725,100.00,776.07,795.83,164,-145.34,-158.85,-88,1
1712878025,100.00,776.03,795.79,164,-145.34,-158.85,-86,1
1712878325,100.00,776.02,795.78,164,-145.34,-158.85,-87,1
1712878625,100.00,775.77,795.53,164,-145.34,-158.85,-87,1
1712878925,100.00,775.77,795.53,164,-145.34,-158.85,-86,1
1712879225,100.00,775.64,795.40,164,-145.34,-158.85,-87,1
1712879525,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1712879825,100.00,775.80,795.56,164,-145.34,-158.85,-87,1
1712880125,100.00,775.99,795.75,164,-145.34,-158.85,-87,1
1712880425,100.00,776.07,795.83,164,-145.34,-158.85,-88,1
1712880725,100.00,776.00,795.76,164,-145.34,-158.85,-87,1
1712881025,100.00,775.72,795.48,164,-145.34,-158.85,-87,1
1712881325,100.00,775.68,795.44,164,-145.34,-158.85,-87,1
1712881625,100.00,775.54,795.30,164,-145.34,-158.85,-87,1
1712881925,100.00,775.38,795.13,164,-145.34,-158.85,-87,1
1712882225,100.00,775.25,795.01,164,-145.34,-158.85,-87,1
1712882526,100.00,775.40,795.16,164,-145.34,-158.85,-87,1
1712882826,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1712883126,100.00,774.94,794.70,164,-145.34,-158.85,-87,1
1712883426,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1712883726,100.00,775.06,794.82,164,-145.34,-158.85,-87,1
1712884026,100.00,775.17,794.93,164,-145.34,-158.85,-87,1
1712884326,100.00,775.22,794.98,164,-145.34,-158.85,-87,1
1712884626,100.00,775.27,795.03,164,-145.34,-158.85,-87,1
1712884926,100.00,775.47,795.23,164,-145.34,-158.85,-87,1
1712885226,100.00,775.52,795.28,164,-145.34,-158.85,-88,1
1712885526,100.00,775.64,795.39,164,-145.34,-158.85,-87,1
1712885826,100.00,775.56,795.32,164,-145.34,-158.85,-87,1
1712886126,100.00,775.52,795.28,164,-145.34,-158.85,-87,1
1712886426,100.00,775.39,795.14,164,-145.34,-158.85,-88,1
1712886726,100.00,775.26,795.02,164,-145.34,-158.85,-87,1
1712887026,100.00,775.37,795.13,164,-145.34,-158.85,-87,1
1712887326,100.00,775.69,795.45,164,-145.34,-158.85,-87,1
1712887626,100.00,776.01,795.77,164,-145.34,-158.85,-87,1
1712887926,100.00,776.02,795.78,164,-145.34,-158.85,-87,1
1712888226,100.00,775.97,795.73,164,-145.34,-158.85,-88,1
1712888527,100.00,776.08,795.83,164,-145.34,-158.85,-88,1
1712888827,100.00,776.00,795.76,164,-145.34,-158.85,-88,1
1712889127,100.00,776.13,795.89,164,-145.34,-158.85,-87,1
1712889427,100.00,776.32,796.08,164,-145.34,-158.85,-87,1
1712889727,100.00,776.64,796.40,164,-145.34,-158.85,-87,1
1712890027,100.00,776.78,796.54,164,-145.34,-158.85,-87,1
1712890327,100.00,776.81,796.57,164,-145.34,-158.85,-87,1
1712890627,100.00,777.00,796.76,164,-145.34,-158.85,-87,1
1712890927,100.00,777.09,796.85,164,-145.34,-158.85,-87,1
1712891227,100.00,777.12,796.88,164,-145.34,-158.85,-87,1
1712891527,100.00,777.35,797.11,164,-145.34,-158.85,-87,1
1712891827,100.00,777.51,797.27,164,-145.34,-158.85,-87,1
1712892127,100.00,777.69,797.45,164,-145.34,-158.85,-87,1
1712892427,100.00,777.77,797.53,164,-145.34,-158.85,-87,1
1712892727,100.00,777.93,797.69,164,-145.34,-158.85,-87,1
1712893027,100.00,778.02,797.78,164,-145.34,-158.85,-87,1
1712893327,100.00,777.95,797.71,164,-145.34,-158.85,-87,1
1712893627,100.00,777.92,797.68,164,-145.34,-158.85,-87,1
1712893927,100.00,777.99,797.75,164,-145.34,-158.85,-87,1
1712894228,100.00,778.00,797.76,164,-145.34,-158.85,-87,1
1712894528,100.00,777.92,797.68,164,-145.34,-158.85,-87,1
1712894828,100.00,778.06,797.82,164,-145.34,-158.85,-87,1
1712895128,100.00,778.02,797.78,164,-145.34,-158.85,-88,1
1712895428,100.00,778.02,797.78,164,-145.34,-158.85,-87,1
1712895728,100.00,777.92,797.68,164,-145.34,-158.85,-88,1
1712896028,100.00,777.87,797.63,164,-145.34,-158.85,-87,1
1712896328,100.00,777.78,797.54,164,-145.34,-158.85,-88,1
1712896628,100.00,777.64,797.40,164,-145.34,-158.85,-87,1
1712896928,100.00,777.56,797.32,164,-145.34,-158.85,-87,1
1712897228,100.00,777.46,797.22,164,-145.34,-158.85,-87,1
1712897528,100.00,777.29,797.05,164,-145.34,-158.85,-88,1
1712897828,100.00,777.13,796.89,164,-145.34,-158.85,-85,1
1712898128,100.00,776.98,796.73,164,-145.34,-158.85,-87,1
1712898428,100.00,776.81,796.57,164,-145.34,-158.85,-87,1
1712898728,100.00,776.56,796.31,164,-145.34,-158.85,-86,1
1712899028,100.00,776.30,796.06,164,-145.34,-158.85,-87,1
1712899328,100.00,775.97,795.73,164,-145.34,-158.85,-86,1
1712899628,100.00,775.77,795.53,164,-145.34,-158.85,-88,1
1712899929,100.00,775.60,795.35,164,-145.34,-158.85,-89,1
1712900229,100.00,775.13,794.89,164,-145.34,-158.85,-91,1
1712900529,100.00,775.14,794.90,164,-145.34,-158.85,-88,1
1712900829,100.00,774.91,794.67,164,-145.34,-158.85,-89,1
1712901129,100.00,774.73,794.49,164,-145.34,-158.85,-88,1
1712901429,100.00,774.37,794.13,164,-145.34,-158.85,-89,1
1712901729,100.00,774.28,794.04,164,-145.34,-158.85,-88,1
1712902029,100.00,773.95,793.70,164,-145.34,-158.85,-89,1
1712902329,100.00,773.49,793.25,164,-145.34,-158.85,-90,1
1712902629,100.00,773.42,793.18,164,-145.34,-158.85,-90,1
1712902929,100.00,773.27,793.03,164,-145.34,-158.85,-89,1
1712903229,100.00,773.11,792.87,164,-145.34,-158.85,-87,1
1712903529,100.00,772.97,792.73,164,-145.34,-158.85,-88,1
1712903829,100.00,772.63,792.39,164,-145.34,-158.85,-86,1
1712904129,100.00,772.51,792.27,164,-145.34,-158.85,-88,1
1712904429,100.00,772.46,792.21,164,-145.34,-158.85,-89,1
1712904729,100.00,772.44,792.20,164,-145.34,-158.85,-89,1
1712905029,100.00,772.00,791.76,164,-145.34,-158.85,-89,1
1712905330,100.00,772.07,791.83,164,-145.34,-158.85,-89,1
1712905630,100.00,771.57,791.33,164,-145.34,-158.85,-89,1
1712905930,100.00,771.48,791.24,164,-145.34,-158.85,-88,1
1712906230,100.00,771.34,791.09,164,-145.34,-158.85,-89,1
1712906530,100.00,770.85,790.61,164,-145.34,-158.85,-88,1
1712906830,100.00,770.37,790.12,164,-145.34,-158.85,-89,1
1712907130,100.00,770.74,790.50,164,-145.34,-158.85,-88,1
1712907430,100.00,770.54,790.29,164,-145.34,-158.85,-89,1
1712907730,100.00,770.46,790.22,164,-145.34,-158.85,-88,1
1712908030,100.00,770.65,790.41,164,-145.34,-158.85,-89,1
1712908330,100.00,770.27,790.03,164,-145.34,-158.85,-88,1
1712908630,100.00,770.50,790.26,164,-145.34,-158.85,-88,1
1712908930,100.00,770.31,790.06,164,-145.34,-158.85,-88,1
1712909230,100.00,770.20,789.96,164,-145.34,-158.85,-89,1
1712909530,100.00,769.82,789.58,164,-145.34,-158.85,-91,1
1712910134,100.00,769.96,789.72,164,-145.34,-158.85,-90,1
1712910435,100.00,769.76,789.52,164,-145.34,-158.85,-90,1
1712910735,100.00,769.76,789.52,164,-145.34,-158.85,-89,1
1712911035,100.00,769.69,789.45,164,-145.34,-158.85,-89,1
1712911335,100.00,769.50,789.25,164,-145.34,-158.85,-89,1
1712911635,100.00,769.63,789.39,164,-145.34,-158.85,-88,1
1712911935,100.00,769.52,789.28,164,-145.34,-158.85,-89,1
1712912235,100.00,769.39,789.14,164,-145.34,-158.85,-89,1
1712912535,100.00,769.79,789.55,164,-145.34,-158.85,-89,1
1712912835,100.00,769.56,789.31,164,-145.34,-158.85,-90,1
1712913135,100.00,769.60,789.35,164,-145.34,-158.85,-89,1
1712913435,100.00,769.26,789.01,164,-145.34,-158.85,-89,1
1712913735,100.00,769.41,789.16,164,-145.34,-158.85,-87,1
1712914036,100.00,769.89,789.65,164,-145.34,-158.85,-89,1
1712914336,100.00,769.80,789.56,164,-145.34,-158.85,-89,1
1712914636,100.00,769.62,789.38,164,-145.34,-158.85,-89,1
1712914936,100.00,769.50,789.26,164,-145.34,-158.85,-89,1
1712915236,100.00,769.55,789.31,164,-145.34,-158.85,-89,1
1712915536,100.00,769.59,789.35,164,-145.34,-158.85,-88,1
1712915836,100.00,769.50,789.26,164,-145.34,-158.85,-89,1
1712916136,100.00,769.09,788.85,164,-145.34,-158.85,-88,1
1712916436,100.00,769.10,788.86,164,-145.34,-158.85,-87,1
1712916736,100.00,769.18,788.94,164,-145.34,-158.85,-87,1
1712917036,100.00,769.26,789.02,164,-145.34,-158.85,-90,1
1712917337,100.00,769.16,788.92,164,-145.34,-158.85,-89,1
1712917637,100.00,769.21,788.97,164,-145.34,-158.85,-89,1
1712917937,100.00,769.19,788.95,164,-145.34,-158.85,-89,1
1712918237,100.00,769.24,789.00,164,-145.34,-158.85,-88,1
1712918537,100.00,769.37,789.13,164,-145.34,-158.85,-89,1
1712918837,100.00,769.30,789.06,164,-145.34,-158.85,-89,1
1712919137,100.00,768.76,788.52,164,-145.34,-158.85,-87,1
1712919437,100.00,769.09,788.84,164,-145.34,-158.85,-88,1
1712919737,100.00,769.03,788.79,164,-145.34,-158.85,-88,1
1712920037,100.00,769.00,788.76,164,-145.34,-158.85,-88,1
1712920337,100.00,768.98,788.74,164,-145.34,-158.85,-89,1
1712920637,100.00,769.64,789.40,164,-145.34,-158.85,-88,1
1712920937,100.00,769.60,789.36,164,-145.34,-158.85,-88,1
1712921237,100.00,769.39,789.15,164,-145.34,-158.85,-88,1
1712921537,100.00,769.22,788.98,164,-145.34,-158.85,-89,1
1712921837,100.00,768.98,788.74,164,-145.34,-158.85,-87,1
1712922137,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1712922438,100.00,768.92,788.68,164,-145.34,-158.85,-89,1
1712922738,100.00,768.74,788.50,164,-145.34,-158.85,-88,1
1712923038,100.00,768.33,788.09,164,-145.34,-158.85,-89,1
1712923338,100.00,768.15,787.91,164,-145.34,-158.85,-89,1
1712923638,100.00,768.39,788.15,164,-145.34,-158.85,-89,1
1712923938,100.00,768.26,788.02,164,-145.34,-158.85,-89,1
1712924238,100.00,768.50,788.26,164,-145.34,-158.85,-88,1
1712924538,100.00,768.30,788.06,164,-145.34,-158.85,-89,1
1712924838,100.00,768.37,788.13,164,-145.34,-158.85,-88,1
1712925138,100.00,768.43,788.19,164,-145.34,-158.85,-89,1
1712925438,100.00,768.34,788.10,164,-145.34,-158.85,-89,1
1712925738,100.00,768.27,788.03,164,-145.34,-158.85,-89,1
1712926038,100.00,768.08,787.84,164,-145.34,-158.85,-89,1
1712926338,100.00,767.89,787.65,164,-145.34,-158.85,-88,1
1712926638,100.00,767.19,786.95,164,-145.34,-158.85,-86,1
1712926938,100.00,767.45,787.21,164,-145.34,-158.85,-88,1
1712927238,100.00,767.09,786.85,164,-145.34,-158.85,-88,1
1712927538,100.00,767.90,787.66,164,-145.34,-158.85,-88,1
1712927838,100.00,767.81,787.57,164,-145.34,-158.85,-89,1
1712928139,100.00,768.01,787.77,164,-145.34,-158.85,-90,1
1712928439,100.00,767.85,787.61,164,-145.34,-158.85,-89,1
1712928739,100.00,768.30,788.06,164,-145.34,-158.85,-91,1
1712929039,100.00,767.85,787.61,164,-145.34,-158.85,-90,1
1712929339,100.00,767.61,787.36,164,-145.34,-158.85,-90,1
1712929639,100.00,767.61,787.37,164,-145.34,-158.85,-90,1
1712929939,100.00,767.69,787.45,164,-145.34,-158.85,-91,1
1712930239,100.00,767.91,787.67,164,-145.34,-158.85,-91,1
1712930539,100.00,768.04,787.80,164,-145.34,-158.85,-90,1
1712930839,100.00,767.83,787.59,164,-145.34,-158.85,-90,1
1712931139,100.00,767.64,787.40,164,-145.34,-158.85,-91,1
1712931439,100.00,766.79,786.55,164,-145.34,-158.85,-90,1
1712931739,100.00,767.18,786.94,164,-145.34,-158.85,-91,1
1712932039,100.00,766.39,786.15,164,-145.34,-158.85,-89,1
1712932339,100.00,766.74,786.50,164,-145.34,-158.85,-90,1
1712932639,100.00,765.91,785.67,164,-145.34,-158.85,-90,1
1712932939,100.00,765.88,785.64,164,-145.34,-158.85,-91,1
1712933239,100.00,766.47,786.23,164,-145.34,-158.85,-90,1
1712933539,100.00,766.14,785.90,164,-145.34,-158.85,-91,1
1712933840,100.00,766.20,785.96,164,-145.34,-158.85,-91,1
1712934140,100.00,766.40,786.15,164,-145.34,-158.85,-90,1
1712934440,100.00,766.32,786.08,164,-145.34,-158.85,-91,1
1712934740,100.00,765.40,785.16,164,-145.34,-158.85,-90,1
1712935040,100.00,765.94,785.70,164,-145.34,-158.85,-90,1
1712935340,100.00,765.35,785.11,164,-145.34,-158.85,-89,1
1712935640,100.00,765.54,785.30,164,-145.34,-158.85,-91,1
1712935940,100.00,765.01,784.77,164,-145.34,-158.85,-90,1
1712936240,100.00,765.37,785.13,164,-145.34,-158.85,-91,1
1712936540,100.00,765.64,785.40,164,-145.34,-158.85,-89,1
1712936840,100.00,765.88,785.64,164,-145.34,-158.85,-90,1
1712937140,100.00,766.26,786.01,164,-145.34,-158.85,-90,1
1712937440,100.00,766.00,785.76,164,-145.34,-158.85,-90,1
1712937740,100.00,766.46,786.22,164,-145.34,-158.85,-90,1
1712938040,100.00,766.48,786.24,164,-145.34,-158.85,-90,1
1712938340,100.00,766.10,785.86,164,-145.34,-158.85,-90,1
1712938640,100.00,766.27,786.03,164,-145.34,-158.85,-90,1
1712938940,100.00,766.25,786.01,164,-145.34,-158.85,-89,1
1712939240,100.00,766.05,785.80,164,-145.34,-158.85,-90,1
1712939541,100.00,766.08,785.83,164,-145.34,-158.85,-90,1
1712939841,100.00,765.98,785.74,164,-145.34,-158.85,-91,1
1712940141,100.00,766.11,785.87,164,-145.34,-158.85,-90,1
1712940441,100.00,766.37,786.13,164,-145.34,-158.85,-90,1
1712940741,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1712941041,100.00,766.89,786.65,164,-145.34,-158.85,-91,1
1712941341,100.00,767.37,787.13,164,-145.34,-158.85,-89,1
1712941641,100.00,767.20,786.96,164,-145.34,-158.85,-90,1
1712941941,100.00,767.51,787.27,164,-145.34,-158.85,-91,1
1712942241,100.00,767.88,787.64,164,-145.34,-158.85,-90,1
1712942541,100.00,768.06,787.82,164,-145.34,-158.85,-90,1
1712942841,100.00,768.36,788.12,164,-145.34,-158.85,-90,1
1712943141,100.00,768.47,788.23,164,-145.34,-158.85,-90,1
1712943441,100.00,768.62,788.38,164,-145.34,-158.85,-90,1
1712943741,100.00,768.94,788.70,164,-145.34,-158.85,-90,1
1712944041,100.00,769.04,788.80,164,-145.34,-158.85,-90,1
1712944341,100.00,769.11,788.87,164,-145.34,-158.85,-91,1
1712944641,100.00,769.41,789.17,164,-145.34,-158.85,-90,1
1712944942,100.00,769.82,789.58,164,-145.34,-158.85,-90,1
1712945242,100.00,770.03,789.79,164,-145.34,-158.85,-90,1
1712945542,100.00,770.32,790.08,164,-145.34,-158.85,-90,1
1712945842,100.00,770.43,790.19,164,-145.34,-158.85,-91,1
1712946142,100.00,770.33,790.09,164,-145.34,-158.85,-90,1
1712946442,100.00,770.44,790.20,164,-145.34,-158.85,-90,1
1712946742,100.00,770.71,790.47,164,-145.34,-158.85,-90,1
1712947042,100.00,770.81,790.57,164,-145.34,-158.85,-90,1
1712947342,100.00,770.86,790.62,164,-145.34,-158.85,-90,1
1712947642,100.00,771.02,790.77,164,-145.34,-158.85,-91,1
1712947942,100.00,771.14,790.90,164,-145.34,-158.85,-90,1
1712948242,100.00,771.27,791.03,164,-145.34,-158.85,-91,1
1712948542,100.00,771.32,791.08,164,-145.34,-158.85,-91,1
1712948842,100.00,771.49,791.25,164,-145.34,-158.85,-91,1
1712949143,100.00,771.63,791.39,164,-145.34,-158.85,-91,1
1712949443,100.00,771.69,791.45,164,-145.34,-158.85,-90,1
1712949743,100.00,771.76,791.52,164,-145.34,-158.85,-91,1
1712950043,100.00,771.81,791.57,164,-145.34,-158.85,-90,1
1712950343,100.00,771.87,791.63,164,-145.34,-158.85,-91,1
1712950643,100.00,772.08,791.84,164,-145.34,-158.85,-90,1
1712950943,100.00,772.05,791.81,164,-145.34,-158.85,-90,1
1712951244,100.00,772.00,791.76,164,-145.34,-158.85,-89,1
1712951544,100.00,772.21,791.97,164,-145.34,-158.85,-91,1
1712951844,100.00,772.12,791.88,164,-145.34,-158.85,-90,1
1712952144,100.00,772.09,791.85,164,-145.34,-158.85,-91,1
1712952444,100.00,772.09,791.85,164,-145.34,-158.85,-90,1
1712952744,100.00,772.13,791.89,164,-145.34,-158.85,-90,1
1712953044,100.00,772.18,791.94,164,-145.34,-158.85,-90,1
1712953345,100.00,772.21,791.97,164,-145.34,-158.85,-90,1
1712953645,100.00,772.19,791.95,164,-145.34,-158.85,-90,1
1712953945,100.00,772.24,792.00,164,-145.34,-158.85,-90,1
1712954245,100.00,772.23,791.98,164,-145.34,-158.85,-90,1
1712954545,100.00,772.27,792.03,164,-145.34,-158.85,-90,1
1712954845,100.00,772.26,792.02,164,-145.34,-158.85,-90,1
1712955145,100.00,772.30,792.06,164,-145.34,-158.85,-90,1
1712955446,100.00,772.29,792.05,164,-145.34,-158.85,-91,1
1712955746,100.00,772.14,791.90,164,-145.34,-158.85,-90,1
1712956046,100.00,772.02,791.78,164,-145.34,-158.85,-91,1
1712956346,100.00,771.93,791.69,164,-145.34,-158.85,-91,1
1712956646,100.00,772.13,791.89,164,-145.34,-158.85,-90,1
1712956946,100.00,772.19,791.95,164,-145.34,-158.85,-90,1
1712957246,100.00,772.23,791.99,164,-145.34,-158.85,-91,1
1712957547,100.00,772.51,792.27,164,-145.34,-158.85,-90,1
1712957847,100.00,772.57,792.33,164,-145.34,-158.85,-90,1
1712958147,100.00,772.58,792.34,164,-145.34,-158.85,-91,1
1712958447,100.00,772.72,792.48,164,-145.34,-158.85,-91,1
1712958747,100.00,772.53,792.29,164,-145.34,-158.85,-90,1
1712959047,100.00,772.66,792.42,164,-145.34,-158.85,-90,1
1712959347,100.00,772.76,792.52,164,-145.34,-158.85,-91,1
1712959647,100.00,772.57,792.33,164,-145.34,-158.85,-90,1
1712959947,100.00,772.46,792.22,164,-145.34,-158.85,-91,1
1712960247,100.00,772.58,792.34,164,-145.34,-158.85,-91,1
1712960547,100.00,772.49,792.25,164,-145.34,-158.85,-90,1
1712960847,100.00,772.48,792.24,164,-145.34,-158.85,-91,1
1712961148,100.00,772.48,792.24,164,-145.34,-158.85,-91,1
1712961448,100.00,772.38,792.13,164,-145.34,-158.85,-92,1
1712961748,100.00,772.41,792.17,164,-145.34,-158.85,-90,1
1712962048,100.00,772.24,792.00,164,-145.34,-158.85,-91,1
1712962348,100.00,772.16,791.92,164,-145.34,-158.85,-91,1
1712962648,100.00,772.15,791.91,164,-145.34,-158.85,-91,1
1712962948,100.00,772.17,791.93,164,-145.34,-158.85,-91,1
1712963248,100.00,772.23,791.98,164,-145.34,-158.85,-90,1
1712963548,100.00,772.12,791.87,164,-145.34,-158.85,-91,1
1712963848,100.00,772.14,791.90,164,-145.34,-158.85,-91,1
1712964149,100.00,772.16,791.92,164,-145.34,-158.85,-90,1
1712964449,100.00,772.16,791.92,164,-145.34,-158.85,-90,1
1712964749,100.00,772.14,791.90,164,-145.34,-158.85,-90,1
1712965049,100.00,772.05,791.81,164,-145.34,-158.85,-91,1
1712965349,100.00,771.95,791.71,164,-145.34,-158.85,-91,1
1712965649,100.00,771.95,791.71,164,-145.34,-158.85,-91,1
1712965949,100.00,772.06,791.82,164,-145.34,-158.85,-91,1
1712966249,100.00,772.11,791.87,164,-145.34,-158.85,-91,1
1712966549,100.00,772.12,791.88,164,-145.34,-158.85,-90,1
1712966849,100.00,771.98,791.74,164,-145.34,-158.85,-91,1
1712967149,100.00,771.88,791.64,164,-145.34,-158.85,-91,1
1712967449,100.00,771.74,791.50,164,-145.34,-158.85,-90,1
1712967749,100.00,771.63,791.39,164,-145.34,-158.85,-91,1
1712968050,100.00,771.62,791.38,164,-145.34,-158.85,-91,1
1712968350,100.00,771.61,791.37,164,-145.34,-158.85,-91,1
1712968650,100.00,771.62,791.38,164,-145.34,-158.85,-90,1
1712968950,100.00,771.62,791.38,164,-145.34,-158.85,-91,1
1712969250,100.00,771.52,791.28,164,-145.34,-158.85,-90,1
1712969550,100.00,771.30,791.06,164,-145.34,-158.85,-91,1
1712969850,100.00,771.05,790.81,164,-145.34,-158.85,-91,1
1712970150,100.00,771.02,790.78,164,-145.34,-158.85,-91,1
1712970450,100.00,770.94,790.70,164,-145.34,-158.85,-91,1
1712970750,100.00,770.83,790.59,164,-145.34,-158.85,-91,1
1712971051,100.00,770.76,790.52,164,-145.34,-158.85,-91,1
1712971351,100.00,770.75,790.51,164,-145.34,-158.85,-91,1
1712971651,100.00,770.54,790.30,164,-145.34,-158.85,-91,1
1712971951,100.00,770.31,790.07,164,-145.34,-158.85,-91,1
1712972251,100.00,770.16,789.92,164,-145.34,-158.85,-90,1
1712972551,100.00,770.12,789.88,164,-145.34,-158.85,-91,1
1712972851,100.00,770.03,789.78,164,-145.34,-158.85,-91,1
1712973151,100.00,769.92,789.68,164,-145.34,-158.85,-91,1
1712973451,100.00,769.66,789.42,164,-145.34,-158.85,-90,1
1712973751,100.00,769.66,789.42,164,-145.34,-158.85,-90,1
1712974052,100.00,769.41,789.17,164,-145.34,-158.85,-91,1
1712974352,100.00,769.39,789.14,164,-145.34,-158.85,-91,1
1712974652,100.00,769.25,789.01,164,-145.34,-158.85,-91,1
1712974952,100.00,769.13,788.89,164,-145.34,-158.85,-91,1
1712975252,100.00,768.89,788.65,164,-145.34,-158.85,-90,1
1712975552,100.00,768.84,788.60,164,-145.34,-158.85,-90,1
1712975852,100.00,768.57,788.33,164,-145.34,-158.85,-91,1
1712976152,100.00,768.39,788.15,164,-145.34,-158.85,-91,1
1712976452,100.00,768.35,788.10,164,-145.34,-158.85,-90,1
1712976752,100.00,768.40,788.16,164,-145.34,-158.85,-90,1
1712977052,100.00,768.43,788.19,164,-145.34,-158.85,-90,1
1712977352,100.00,768.43,788.19,164,-145.34,-158.85,-91,1
1712977652,100.00,768.47,788.23,164,-145.34,-158.85,-90,1
1712977952,100.00,768.49,788.25,164,-145.34,-158.85,-91,1
1712978252,100.00,768.49,788.24,164,-145.34,-158.85,-90,1
1712978552,100.00,768.61,788.37,164,-145.34,-158.85,-91,1
1712978852,100.00,768.63,788.38,164,-145.34,-158.85,-91,1
1712979153,100.00,768.57,788.33,164,-145.34,-158.85,-90,1
1712979453,100.00,768.47,788.22,164,-145.34,-158.85,-91,1
1712979753,100.00,768.43,788.19,164,-145.34,-158.85,-89,1
1712980053,100.00,768.47,788.23,164,-145.34,-158.85,-90,1
1712980353,100.00,768.59,788.35,164,-145.34,-158.85,-91,1
1712980653,100.00,768.60,788.36,164,-145.34,-158.85,-91,1
1712980953,100.00,768.37,788.13,164,-145.34,-158.85,-91,1
1712981253,100.00,768.63,788.39,164,-145.34,-158.85,-90,1
1712981553,100.00,768.63,788.39,164,-145.34,-158.85,-91,1
1712981853,100.00,768.47,788.23,164,-145.34,-158.85,-91,1
1712982153,100.00,768.48,788.24,164,-145.34,-158.85,-90,1
1712982453,100.00,768.38,788.13,164,-145.34,-158.85,-91,1
1712982753,100.00,768.14,787.90,164,-145.34,-158.85,-90,1
1712983053,100.00,768.10,787.86,164,-145.34,-158.85,-91,1
1712983353,100.00,767.99,787.75,164,-145.34,-158.85,-91,1
1712983653,100.00,767.91,787.67,164,-145.34,-158.85,-91,1
1712983954,100.00,767.87,787.63,164,-145.34,-158.85,-90,1
1712984254,100.00,767.86,787.62,164,-145.34,-158.85,-90,1
1712984554,100.00,767.48,787.24,164,-145.34,-158.85,-91,1
1712984854,100.00,767.43,787.19,164,-145.34,-158.85,-90,1
1712985154,100.00,767.39,787.15,164,-145.34,-158.85,-90,1
1712985454,100.00,767.16,786.92,164,-145.34,-158.85,-90,1
1712985754,100.00,767.08,786.84,164,-145.34,-158.85,-91,1
1712986054,100.00,767.29,787.05,164,-145.34,-158.85,-91,1
1712986354,100.00,767.07,786.83,164,-145.34,-158.85,-91,1
1712986654,100.00,767.23,786.99,164,-145.34,-158.85,-91,1
1712986954,100.00,767.06,786.82,164,-145.34,-158.85,-91,1
1712987254,100.00,766.81,786.57,164,-145.34,-158.85,-91,1
1712987554,100.00,766.86,786.62,164,-145.34,-158.85,-90,1
1712987854,100.00,766.53,786.29,164,-145.34,-158.85,-92,1
1712988154,100.00,766.56,786.32,164,-145.34,-158.85,-90,1
1712988454,100.00,766.44,786.20,164,-145.34,-158.85,-91,1
1712988754,100.00,766.65,786.41,164,-145.34,-158.85,-86,1
1712989055,100.00,766.65,786.41,164,-145.34,-158.85,-91,1
1712989355,100.00,766.31,786.07,164,-145.34,-158.85,-91,1
1712989655,100.00,766.17,785.93,164,-145.34,-158.85,-90,1
1712989955,100.00,765.42,785.17,164,-145.34,-158.85,-92,1
1712990255,100.00,765.32,785.08,164,-145.34,-158.85,-90,1
1712990555,100.00,765.14,784.90,164,-145.34,-158.85,-90,1
1712990855,100.00,764.67,784.43,164,-145.34,-158.85,-91,1
1712991155,100.00,764.66,784.42,164,-145.34,-158.85,-91,1
1712991455,100.00,764.64,784.40,164,-145.34,-158.85,-91,1
1712991755,100.00,765.07,784.83,164,-145.34,-158.85,-91,1
1712992055,100.00,765.27,785.03,164,-145.34,-158.85,-93,1
1712992355,100.00,765.11,784.87,164,-145.34,-158.85,-91,1
1712992655,100.00,764.87,784.63,164,-145.34,-158.85,-90,1
1712992955,100.00,764.80,784.56,164,-145.34,-158.85,-91,1
1712993255,100.00,764.72,784.48,164,-145.34,-158.85,-90,1
1712993555,100.00,764.19,783.95,164,-145.34,-158.85,-90,1
1712993855,100.00,764.25,784.01,164,-145.34,-158.85,-90,1
1712994155,100.00,763.89,783.65,164,-145.34,-158.85,-91,1
1712994455,100.00,763.85,783.61,164,-145.34,-158.85,-90,1
1712994756,100.00,763.71,783.47,164,-145.34,-158.85,-90,1
1712995056,100.00,763.33,783.09,164,-145.34,-158.85,-90,1
1712995356,100.00,762.63,782.39,164,-145.34,-158.85,-90,1
1712995656,100.00,762.55,782.30,164,-145.34,-158.85,-91,1
1712995956,100.00,762.45,782.21,164,-145.34,-158.85,-91,1
1712996256,100.00,762.42,782.18,164,-145.34,-158.85,-90,1
1712996556,100.00,762.06,781.82,164,-145.34,-158.85,-88,1
1712996856,100.00,762.06,781.82,164,-145.34,-158.85,-90,1
1712997156,100.00,762.44,782.20,164,-145.34,-158.85,-91,1
1712997456,100.00,761.95,781.71,164,-145.34,-158.85,-91,1
1712997756,100.00,761.70,781.46,164,-145.34,-158.85,-91,1
1712998056,100.00,761.42,781.18,164,-145.34,-158.85,-90,1
1712998356,100.00,761.57,781.33,164,-145.34,-158.85,-91,1
1712998656,100.00,761.23,780.99,164,-145.34,-158.85,-92,1
1712998956,100.00,760.99,780.75,164,-145.34,-158.85,-90,1
1712999256,100.00,760.61,780.37,164,-145.34,-158.85,-91,1
1712999556,100.00,760.34,780.10,164,-145.34,-158.85,-90,1
1712999856,100.00,760.22,779.98,164,-145.34,-158.85,-90,1
1713000156,100.00,760.03,779.79,164,-145.34,-158.85,-90,1
1713000457,100.00,760.13,779.89,164,-145.34,-158.85,-88,1
1713000757,100.00,760.14,779.90,164,-145.34,-158.85,-91,1
1713001057,100.00,759.95,779.71,164,-145.34,-158.85,-90,1
1713001357,100.00,759.76,779.52,164,-145.34,-158.85,-90,1
1713001657,100.00,759.71,779.47,164,-145.34,-158.85,-91,1
1713001957,100.00,759.65,779.41,164,-145.34,-158.85,-90,1
1713002257,94.88,760.20,779.96,164,-145.34,-158.94,-90,1
1713002557,90.37,759.80,779.55,164,-145.34,-159.02,-90,1
1713002857,92.11,759.87,779.63,164,-145.34,-158.99,-91,1
1713003157,82.75,759.57,779.33,164,-145.34,-159.16,-90,1
1713003457,78.39,759.61,779.37,164,-145.34,-159.25,-90,1
1713003757,78.98,759.52,779.28,164,-145.34,-159.24,-92,1
1713004057,78.67,758.96,778.72,164,-145.34,-159.24,-90,1
1713004657,74.36,758.68,778.44,164,-145.34,-159.33,-90,1
1713004957,76.40,758.84,778.60,164,-145.34,-159.29,-90,1
1713005257,74.77,758.45,778.21,164,-145.34,-159.32,-89,1
1713005557,71.60,758.34,778.09,164,-145.34,-159.39,-90,1
1713005858,70.28,758.30,778.06,164,-145.34,-159.42,-90,1
1713006158,70.99,758.29,778.05,164,-145.34,-159.41,-91,1
1713006458,71.06,757.82,777.58,164,-145.34,-159.41,-90,1
1713006758,70.26,757.86,777.62,164,-145.34,-159.42,-90,1
1713007058,69.50,757.83,777.59,164,-145.34,-159.44,-90,1
1713007358,68.84,757.38,777.13,164,-145.34,-159.46,-90,1
1713007658,66.42,757.61,777.37,164,-145.34,-159.51,-90,1
1713008258,63.25,757.67,777.43,164,-145.34,-159.59,-91,1
1713008558,63.79,757.36,777.12,164,-145.34,-159.58,-90,1
1713008858,62.17,757.61,777.37,164,-145.34,-159.62,-89,1
1713009158,61.77,757.62,777.37,164,-145.34,-159.63,-90,1
1713009458,63.19,757.32,777.08,164,-145.34,-159.59,-90,1
1713009758,64.78,757.34,777.10,164,-145.34,-159.55,-91,1
1713010058,65.02,757.38,777.14,164,-145.34,-159.55,-90,1
1713010358,61.92,757.13,776.89,164,-145.34,-159.63,-90,1
1713010658,59.20,756.83,776.59,164,-145.34,-159.70,-90,1
1713010958,55.56,757.28,777.04,164,-145.34,-159.80,-91,1
1713011258,57.08,756.80,776.56,164,-145.34,-159.75,-91,1
1713011559,59.12,756.67,776.43,164,-145.34,-159.70,-91,1
1713011859,61.69,756.93,776.69,164,-145.34,-159.63,-90,1
1713012159,62.37,756.29,776.05,164,-145.34,-159.61,-91,1
1713012459,62.30,756.66,776.42,164,-145.34,-159.62,-90,1
1713012759,61.25,756.47,776.23,164,-145.34,-159.64,-90,1
1713013059,60.22,756.31,776.07,164,-145.34,-159.67,-90,1
1713013359,57.87,756.08,775.84,164,-145.34,-159.73,-90,1
1713013659,56.02,756.57,776.33,164,-145.34,-159.78,-91,1
1713013959,57.42,756.27,776.03,164,-145.34,-159.75,-89,1
1713014259,58.91,756.47,776.23,164,-145.34,-159.70,-90,1
1713014559,57.87,756.37,776.13,164,-145.34,-159.73,-90,1
1713014859,54.27,756.33,776.09,164,-145.34,-159.83,-90,1
1713015159,54.31,756.67,776.43,164,-145.34,-159.83,-89,1
1713015459,54.32,756.29,776.05,164,-145.34,-159.83,-90,1
1713015759,55.61,756.53,776.29,164,-145.34,-159.80,-90,1
1713016359,54.98,756.19,775.95,164,-145.34,-159.81,-90,1
1713016959,54.44,756.00,775.76,164,-145.34,-159.83,-90,1
1713017259,48.79,755.91,775.67,164,-145.34,-160.00,-90,1
1713017560,46.39,756.31,776.07,164,-145.34,-160.08,-90,1
1713017860,46.97,756.23,775.99,164,-145.34,-160.06,-90,1
1713018160,46.66,755.73,775.49,164,-145.34,-160.07,-90,1
1713018460,46.90,755.48,775.24,164,-145.34,-160.07,-91,1
1713018760,45.72,755.71,775.47,164,-145.34,-160.11,-91,1
1713019060,46.82,755.77,775.53,164,-145.34,-160.07,-92,1
1713019360,47.32,755.84,775.60,164,-145.34,-160.05,-90,1
1713019660,49.19,756.02,775.78,164,-145.34,-159.99,-92,1
1713019960,52.23,756.48,776.24,164,-145.34,-159.90,-91,1
1713020260,53.18,756.11,775.87,164,-145.34,-159.87,-91,1
1713020560,53.95,755.64,775.39,164,-145.34,-159.84,-91,1
1713020860,54.07,755.57,775.33,164,-145.34,-159.84,-90,1
1713021160,55.88,756.13,775.89,164,-145.34,-159.79,-91,1
1713021460,58.85,756.90,776.66,164,-145.34,-159.71,-91,1
1713021760,59.49,756.56,776.32,164,-145.34,-159.69,-91,1
1713022060,59.85,756.48,776.24,164,-145.34,-159.68,-91,1
1713022360,59.62,756.20,775.96,164,-145.34,-159.69,-91,1
1713022660,61.73,756.62,776.38,164,-145.34,-159.63,-91,1
1713022960,63.85,756.87,776.63,164,-145.34,-159.58,-91,1
1713023261,65.23,757.07,776.83,164,-145.34,-159.54,-90,1
1713023561,66.56,757.36,777.12,164,-145.34,-159.51,-91,1
1713023861,66.93,757.39,777.15,164,-145.34,-159.50,-91,1
1713024161,67.50,757.41,777.16,164,-145.34,-159.49,-91,1
1713024461,67.65,757.31,777.07,164,-145.34,-159.48,-90,1
1713024761,67.21,757.31,777.07,164,-145.34,-159.49,-90,1
1713025061,68.29,757.35,777.11,164,-145.34,-159.47,-91,1
1713025361,69.44,757.49,777.25,164,-145.34,-159.44,-91,1
1713025661,70.16,757.59,777.35,164,-145.34,-159.43,-91,1
1713025961,70.95,757.74,777.50,164,-145.34,-159.41,-91,1
1713026261,72.70,758.08,777.83,164,-145.34,-159.37,-91,1
1713026561,73.92,758.11,777.87,164,-145.34,-159.34,-91,1
1713026861,76.08,758.31,778.07,164,-145.34,-159.30,-91,1
1713027161,77.80,758.67,778.43,164,-145.34,-159.26,-91,1
1713027461,79.44,759.01,778.77,164,-145.34,-159.23,-92,1
1713027761,80.16,758.92,778.68,164,-145.34,-159.21,-91,1
1713028361,83.06,759.21,778.97,164,-145.34,-159.15,-90,1
1713028662,84.55,759.47,779.22,164,-145.34,-159.13,-91,1
1713028962,86.29,759.79,779.55,164,-145.34,-159.09,-90,1
1713029262,88.58,759.99,779.75,164,-145.34,-159.05,-90,1
1713029562,89.78,760.16,779.92,164,-145.34,-159.03,-91,1
1713029862,92.44,760.35,780.11,164,-145.34,-158.98,-90,1
1713030162,94.14,760.52,780.27,164,-145.34,-158.95,-91,1
1713030462,95.57,760.69,780.45,164,-145.34,-158.93,-91,1
1713030762,96.74,760.67,780.43,164,-145.34,-158.91,-90,1
1713031062,99.02,760.89,780.65,164,-145.34,-158.87,-89,1
1713031362,100.00,761.07,780.82,164,-145.34,-158.85,-91,1
1713031662,100.00,761.25,781.00,164,-145.34,-158.85,-90,1
1713031962,100.00,761.39,781.14,164,-145.34,-158.85,-90,1
1713032262,100.00,761.62,781.38,164,-145.34,-158.85,-91,1
1713032562,100.00,761.84,781.60,164,-145.34,-158.85,-90,1
1713032862,100.00,762.16,781.92,164,-145.34,-158.85,-91,1
1713033162,100.00,762.34,782.10,164,-145.34,-158.85,-90,1
1713033462,100.00,762.53,782.29,164,-145.34,-158.85,-90,1
1713033763,100.00,762.64,782.40,164,-145.34,-158.85,-90,1
1713034063,100.00,762.82,782.58,164,-145.34,-158.85,-90,1
1713034363,100.00,762.95,782.71,164,-145.34,-158.85,-90,1
1713034663,100.00,763.10,782.85,164,-145.34,-158.85,-89,1
1713034963,100.00,763.24,783.00,164,-145.34,-158.85,-90,1
1713035263,100.00,763.32,783.08,164,-145.34,-158.85,-91,1
1713035563,100.00,763.40,783.16,164,-145.34,-158.85,-90,1
1713035863,100.00,763.59,783.35,164,-145.34,-158.85,-90,1
1713036163,100.00,763.68,783.43,164,-145.34,-158.85,-90,1
1713036463,100.00,763.75,783.51,164,-145.34,-158.85,-90,1
1713036763,100.00,763.95,783.71,164,-145.34,-158.85,-91,1
1713037063,100.00,764.19,783.95,164,-145.34,-158.85,-90,1
1713037363,100.00,764.03,783.78,164,-145.34,-158.85,-90,1
1713037663,100.00,764.03,783.79,164,-145.34,-158.85,-90,1
1713037963,100.00,764.12,783.88,164,-145.34,-158.85,-91,1
1713038263,100.00,764.12,783.88,164,-145.34,-158.85,-90,1
1713038564,100.00,764.30,784.06,164,-145.34,-158.85,-90,1
1713038864,100.00,764.18,783.94,164,-145.34,-158.85,-91,1
1713039164,100.00,764.25,784.01,164,-145.34,-158.85,-90,1
1713039464,100.00,764.35,784.11,164,-145.34,-158.85,-90,1
1713039764,100.00,764.39,784.15,164,-145.34,-158.85,-91,1
1713040064,100.00,764.40,784.16,164,-145.34,-158.85,-90,1
1713040364,100.00,764.24,784.00,164,-145.34,-158.85,-91,1
1713040664,100.00,764.22,783.98,164,-145.34,-158.85,-91,1
1713040964,100.00,764.46,784.22,164,-145.34,-158.85,-90,1
1713041264,100.00,764.55,784.31,164,-145.34,-158.85,-90,1
1713041564,100.00,765.02,784.78,164,-145.34,-158.85,-90,1
1713041864,100.00,764.96,784.72,164,-145.34,-158.85,-89,1
1713042165,100.00,765.18,784.94,164,-145.34,-158.85,-91,1
1713042465,100.00,765.21,784.97,164,-145.34,-158.85,-91,1
1713042765,100.00,765.25,785.01,164,-145.34,-158.85,-90,1
1713043065,100.00,765.45,785.21,164,-145.34,-158.85,-91,1
1713043365,100.00,765.38,785.14,164,-145.34,-158.85,-91,1
1713043665,100.00,765.26,785.02,164,-145.34,-158.85,-90,1
1713043965,100.00,765.28,785.04,164,-145.34,-158.85,-91,1
1713044265,100.00,765.37,785.13,164,-145.34,-158.85,-90,1
1713044565,100.00,765.53,785.29,164,-145.34,-158.85,-91,1
1713044865,100.00,765.59,785.35,164,-145.34,-158.85,-90,1
1713045166,100.00,765.57,785.33,164,-145.34,-158.85,-90,1
1713045466,100.00,765.60,785.36,164,-145.34,-158.85,-90,1
1713045766,100.00,765.66,785.42,164,-145.34,-158.85,-90,1
1713046066,100.00,765.66,785.42,164,-145.34,-158.85,-91,1
1713046366,100.00,765.79,785.55,164,-145.34,-158.85,-91,1
1713046666,100.00,765.74,785.50,164,-145.34,-158.85,-90,1
1713046966,100.00,765.86,785.62,164,-145.34,-158.85,-91,1
1713047266,100.00,765.88,785.64,164,-145.34,-158.85,-90,1
1713047567,100.00,765.95,785.70,164,-145.34,-158.85,-90,1
1713047867,100.00,765.89,785.65,164,-145.34,-158.85,-91,1
1713048167,100.00,765.73,785.49,164,-145.34,-158.85,-90,1
1713048467,100.00,765.68,785.44,164,-145.34,-158.85,-91,1
1713048767,100.00,765.60,785.35,164,-145.34,-158.85,-90,1
1713049067,100.00,765.60,785.36,164,-145.34,-158.85,-90,1
1713049367,100.00,765.59,785.34,164,-145.34,-158.85,-91,1
1713049667,100.00,765.53,785.29,164,-145.34,-158.85,-91,1
1713049967,100.00,765.41,785.17,164,-145.34,-158.85,-90,1
1713050267,100.00,765.41,785.17,164,-145.34,-158.85,-91,1
1713050568,100.00,765.58,785.34,164,-145.34,-158.85,-91,1
1713050868,100.00,765.50,785.26,164,-145.34,-158.85,-91,1
1713051168,100.00,765.49,785.25,164,-145.34,-158.85,-90,1
1713051468,100.00,765.49,785.25,164,-145.34,-158.85,-90,1
1713051768,100.00,765.43,785.19,164,-145.34,-158.85,-90,1
1713052068,100.00,765.67,785.43,164,-145.34,-158.85,-90,1
1713052368,100.00,765.74,785.50,164,-145.34,-158.85,-91,1
1713052668,100.00,765.76,785.52,164,-145.34,-158.85,-91,1
1713052968,100.00,765.73,785.49,164,-145.34,-158.85,-91,1
1713053268,100.00,765.70,785.46,164,-145.34,-158.85,-91,1
1713053568,100.00,765.75,785.51,164,-145.34,-158.85,-90,1
1713053869,100.00,765.74,785.50,164,-145.34,-158.85,-91,1
1713054169,100.00,765.61,785.37,164,-145.34,-158.85,-91,1
1713054469,100.00,765.47,785.23,164,-145.34,-158.85,-91,1
1713054769,100.00,765.48,785.24,164,-145.34,-158.85,-91,1
1713055069,100.00,765.45,785.21,164,-145.34,-158.85,-90,1
1713055369,100.00,765.40,785.16,164,-145.34,-158.85,-90,1
1713055669,100.00,765.30,785.06,164,-145.34,-158.85,-90,1
1713055969,100.00,765.31,785.07,164,-145.34,-158.85,-91,1
1713056269,100.00,765.27,785.03,164,-145.34,-158.85,-91,1
1713056569,100.00,765.29,785.05,164,-145.34,-158.85,-91,1
1713056870,100.00,765.13,784.89,164,-145.34,-158.85,-91,1
1713057170,100.00,765.15,784.91,164,-145.34,-158.85,-90,1
1713057470,100.00,765.10,784.86,164,-145.34,-158.85,-91,1
1713057770,100.00,765.01,784.76,164,-145.34,-158.85,-90,1
1713058070,100.00,765.06,784.82,164,-145.34,-158.85,-91,1
1713058370,100.00,765.19,784.95,164,-145.34,-158.85,-89,1
1713058670,100.00,765.16,784.92,164,-145.34,-158.85,-91,1
1713058970,100.00,765.12,784.88,164,-145.34,-158.85,-91,1
1713059270,100.00,765.41,785.17,164,-145.34,-158.85,-91,1
1713059570,100.00,765.40,785.15,164,-145.34,-158.85,-91,1
1713059871,100.00,765.45,785.20,164,-145.34,-158.85,-91,1
1713060171,100.00,765.39,785.15,164,-145.34,-158.85,-91,1
1713060471,100.00,765.37,785.13,164,-145.34,-158.85,-92,1
1713060771,100.00,765.20,784.96,164,-145.34,-158.85,-92,1
1713061071,100.00,765.19,784.95,164,-145.34,-158.85,-92,1
1713061371,100.00,765.05,784.81,164,-145.34,-158.85,-92,1
1713061671,100.00,764.86,784.62,164,-145.34,-158.85,-92,1
1713061971,100.00,764.71,784.47,164,-145.34,-158.85,-93,1
1713062271,100.00,764.67,784.43,164,-145.34,-158.85,-93,1
1713062572,100.00,764.51,784.27,164,-145.34,-158.85,-89,1
1713062872,100.00,764.47,784.23,164,-145.34,-158.85,-91,1
1713063172,100.00,764.44,784.20,164,-145.34,-158.85,-92,1
1713063472,100.00,764.34,784.10,164,-145.34,-158.85,-91,1
1713063772,100.00,764.30,784.06,164,-145.34,-158.85,-92,1
1713064072,100.00,764.18,783.94,164,-145.34,-158.85,-92,1
1713064372,100.00,764.07,783.83,164,-145.34,-158.85,-93,1
1713064672,100.00,763.97,783.73,164,-145.34,-158.85,-92,1
1713064972,100.00,763.91,783.67,164,-145.34,-158.85,-93,1
1713065272,100.00,763.82,783.58,164,-145.34,-158.85,-92,1
1713065572,100.00,763.73,783.49,164,-145.34,-158.85,-92,1
1713065873,100.00,763.73,783.49,164,-145.34,-158.85,-91,1
1713066173,100.00,763.73,783.49,164,-145.34,-158.85,-92,1
1713066473,100.00,763.70,783.45,164,-145.34,-158.85,-93,1
1713066773,100.00,763.70,783.46,164,-145.34,-158.85,-91,1
1713067073,100.00,763.66,783.42,164,-145.34,-158.85,-92,1
1713067373,100.00,763.62,783.38,164,-145.34,-158.85,-92,1
1713067673,100.00,763.50,783.26,164,-145.34,-158.85,-92,1
1713067973,100.00,763.40,783.16,164,-145.34,-158.85,-92,1
1713068273,100.00,763.25,783.01,164,-145.34,-158.85,-91,1
1713068574,100.00,763.26,783.02,164,-145.34,-158.85,-91,1
1713068874,100.00,763.05,782.81,164,-145.34,-158.85,-91,1
1713069174,100.00,762.97,782.73,164,-145.34,-158.85,-91,1
1713069474,100.00,762.90,782.66,164,-145.34,-158.85,-91,1
1713069774,100.00,762.73,782.49,164,-145.34,-158.85,-91,1
1713070074,100.00,762.67,782.43,164,-145.34,-158.85,-92,1
1713070374,100.00,762.42,782.18,164,-145.34,-158.85,-92,1
1713070674,100.00,762.26,782.02,164,-145.34,-158.85,-91,1
1713070974,100.00,762.15,781.91,164,-145.34,-158.85,-91,1
1713071278,100.00,761.99,781.75,164,-145.34,-158.85,-91,1
1713071578,100.00,761.89,781.65,164,-145.34,-158.85,-91,1
1713071878,100.00,761.56,781.32,164,-145.34,-158.85,-91,1
1713072178,100.00,761.42,781.18,164,-145.34,-158.85,-90,1
1713072478,100.00,761.08,780.84,164,-145.34,-158.85,-91,1
1713072778,100.00,760.80,780.56,164,-145.34,-158.85,-91,1
1713073078,100.00,760.62,780.38,164,-145.34,-158.85,-93,1
1713073378,100.00,760.36,780.12,164,-145.34,-158.85,-91,1
1713073678,100.00,760.17,779.93,164,-145.34,-158.85,-92,1
1713073978,100.00,760.01,779.77,164,-145.34,-158.85,-90,1
1713074278,100.00,759.71,779.47,164,-145.34,-158.85,-91,1
1713074579,100.00,759.16,778.92,164,-145.34,-158.85,-91,1
1713074879,100.00,759.08,778.84,164,-145.34,-158.85,-90,1
1713075179,100.00,758.81,778.57,164,-145.34,-158.85,-91,1
1713075479,100.00,758.49,778.25,164,-145.34,-158.85,-91,1
1713075779,100.00,758.21,777.97,164,-145.34,-158.85,-91,1
1713076079,100.00,757.85,777.61,164,-145.34,-158.85,-90,1
1713076379,100.00,757.72,777.48,164,-145.34,-158.85,-91,1
1713076679,100.00,757.46,777.22,164,-145.34,-158.85,-92,1
1713076979,100.00,757.25,777.01,164,-145.34,-158.85,-91,1
1713077279,100.00,756.71,776.47,164,-145.34,-158.85,-91,1
1713077579,100.00,756.65,776.41,164,-145.34,-158.85,-91,1
1713077879,100.00,756.25,776.01,164,-145.34,-158.85,-91,1
1713078180,100.00,755.93,775.69,164,-145.34,-158.85,-91,1
1713078480,100.00,755.54,775.30,164,-145.34,-158.85,-90,1
1713078780,100.00,755.09,774.85,164,-145.34,-158.85,-91,1
1713079080,100.00,754.85,774.61,164,-145.34,-158.85,-91,1
1713079380,100.00,754.63,774.38,164,-145.34,-158.85,-91,1
1713079680,100.00,754.09,773.85,164,-145.34,-158.85,-91,1
1713079980,100.00,753.79,773.55,164,-145.34,-158.85,-91,1
1713080280,100.00,753.59,773.35,164,-145.34,-158.85,-91,1
1713080580,100.00,753.63,773.39,164,-145.34,-158.85,-90,1
1713080880,100.00,753.42,773.18,164,-145.34,-158.85,-91,1
1713081180,100.00,753.15,772.91,164,-145.34,-158.85,-91,1
1713081480,100.00,752.95,772.71,164,-145.34,-158.85,-90,1
1713081780,100.00,752.74,772.50,164,-145.34,-158.85,-91,1
1713082080,100.00,752.67,772.42,164,-145.34,-158.85,-90,1
1713082380,100.00,752.53,772.28,164,-145.34,-158.85,-91,1
1713082680,100.00,752.45,772.21,164,-145.34,-158.85,-92,1
1713082980,100.00,752.18,771.94,164,-145.34,-158.85,-91,1
1713083280,100.00,752.13,771.89,164,-145.34,-158.85,-91,1
1713083581,100.00,751.75,771.51,164,-145.34,-158.85,-90,1
1713083881,100.00,751.43,771.19,164,-145.34,-158.85,-92,1
1713084181,100.00,751.18,770.94,164,-145.34,-158.85,-91,1
1713084481,100.00,751.19,770.95,164,-145.34,-158.85,-91,1
1713084781,100.00,751.76,771.51,164,-145.34,-158.85,-91,1
1713085081,100.00,751.48,771.24,164,-145.34,-158.85,-92,1
1713085381,100.00,751.37,771.13,164,-145.34,-158.85,-91,1
1713085681,100.00,750.96,770.71,164,-145.34,-158.85,-91,1
1713085981,100.00,750.37,770.13,164,-145.34,-158.85,-91,1
1713086281,100.00,750.56,770.32,164,-145.34,-158.85,-91,1
1713086581,100.00,750.04,769.80,164,-145.34,-158.85,-90,1
1713086881,100.00,749.90,769.66,164,-145.34,-158.85,-91,1
1713087181,100.00,749.78,769.54,164,-145.34,-158.85,-91,1
1713087481,100.00,750.11,769.87,164,-145.34,-158.85,-90,1
1713087781,100.00,749.87,769.63,164,-145.34,-158.85,-90,1
1713088081,100.00,749.62,769.37,164,-145.34,-158.85,-91,1
1713088382,100.00,749.41,769.17,164,-145.34,-158.85,-91,1
1713088682,98.13,749.22,768.98,164,-145.34,-158.89,-91,1
1713088982,93.55,749.07,768.83,164,-145.34,-158.96,-91,1
1713089282,94.21,749.19,768.95,164,-145.34,-158.95,-91,1
1713089585,94.96,748.84,768.60,164,-145.34,-158.94,-91,1
1713089885,93.46,748.86,768.62,164,-145.34,-158.96,-90,1
1713090185,94.29,749.17,768.93,164,-145.34,-158.95,-89,1
1713090485,90.96,749.35,769.11,164,-145.34,-159.01,-90,1
1713090785,91.12,749.74,769.50,164,-145.34,-159.01,-91,1
1713091085,92.06,749.55,769.30,164,-145.34,-158.99,-90,1
1713091685,88.81,749.67,769.43,164,-145.34,-159.05,-90,1
1713091985,91.30,750.14,769.90,164,-145.34,-159.00,-91,1
1713092286,87.77,750.22,769.98,164,-145.34,-159.07,-90,1
1713092586,84.94,750.51,770.27,164,-145.34,-159.12,-91,1
1713092886,82.76,750.16,769.92,164,-145.34,-159.16,-91,1
1713093186,78.97,749.87,769.63,164,-145.34,-159.24,-91,1
1713093486,75.08,749.42,769.18,164,-145.34,-159.32,-90,1
1713093786,72.21,749.37,769.13,164,-145.34,-159.38,-91,1
1713094386,68.23,748.90,768.66,164,-145.34,-159.47,-91,1
1713094986,69.76,750.10,769.86,164,-145.34,-159.43,-91,1
1713095286,72.72,750.57,770.33,164,-145.34,-159.37,-91,1
1713095586,75.78,751.36,771.12,164,-145.34,-159.30,-90,1
1713095886,92.44,752.61,772.37,164,-145.34,-158.98,-91,1
1713096186,100.00,753.47,773.22,164,-145.34,-158.85,-90,1
1713096486,100.00,753.89,773.65,164,-145.34,-158.85,-91,1
1713096786,100.00,753.85,773.61,164,-145.34,-158.85,-90,1
1713097086,100.00,754.11,773.87,164,-145.34,-158.85,-90,1
1713097387,100.00,754.39,774.15,164,-145.34,-158.85,-90,1
1713097687,100.00,754.47,774.23,164,-145.34,-158.85,-90,1
1713097987,100.00,754.05,773.81,164,-145.34,-158.85,-91,1
1713098287,98.64,753.93,773.69,164,-145.34,-158.88,-89,1
1713098587,91.72,753.44,773.20,164,-145.34,-158.99,-89,1
1713098887,87.39,752.82,772.58,164,-145.34,-159.07,-90,1
1713099187,83.67,752.21,771.97,164,-145.34,-159.14,-90,1
1713099787,81.72,752.31,772.07,164,-145.34,-159.18,-90,1
1713100087,79.94,752.20,771.95,164,-145.34,-159.22,-91,1
1713100387,78.58,751.82,771.58,164,-145.34,-159.24,-91,1
1713100687,74.37,752.03,771.79,164,-145.34,-159.33,-91,1
1713100987,69.44,751.93,771.69,164,-145.34,-159.44,-91,1
1713101287,68.25,751.79,771.54,164,-145.34,-159.47,-91,1
1713101587,67.80,751.47,771.23,164,-145.34,-159.48,-90,1
1713101887,67.22,751.14,770.90,164,-145.34,-159.49,-91,1
1713102488,66.88,751.06,770.82,164,-145.34,-159.50,-91,1
1713102788,66.04,751.19,770.95,164,-145.34,-159.52,-91,1
1713103088,66.95,751.29,771.05,164,-145.34,-159.50,-92,1
1713103388,66.93,750.87,770.63,164,-145.34,-159.50,-91,1
1713103688,66.22,750.76,770.52,164,-145.34,-159.52,-91,1
1713103988,67.39,750.91,770.66,164,-145.34,-159.49,-90,1
1713104288,67.08,750.65,770.41,164,-145.34,-159.50,-91,1
1713104588,68.02,750.86,770.62,164,-145.34,-159.48,-91,1
1713104888,66.64,751.07,770.83,164,-145.34,-159.51,-91,1
1713105188,72.52,751.75,771.51,164,-145.34,-159.37,-92,1
1713105489,77.01,751.74,771.50,164,-145.34,-159.28,-92,1
1713105789,80.06,752.37,772.13,164,-145.34,-159.21,-91,1
1713106089,80.13,751.95,771.71,164,-145.34,-159.21,-92,1
1713106389,77.15,751.63,771.39,164,-145.34,-159.27,-91,1
1713106689,73.44,751.12,770.88,164,-145.34,-159.35,-91,1
1713106989,70.65,750.63,770.39,164,-145.34,-159.41,-90,1
1713107289,67.72,749.92,769.68,164,-145.34,-159.48,-91,1
1713107589,70.41,750.60,770.36,164,-145.34,-159.42,-90,1
1713107889,75.50,752.04,771.80,164,-145.34,-159.31,-90,1
1713108189,76.81,752.14,771.90,164,-145.34,-159.28,-91,1
1713108489,76.27,752.32,772.08,164,-145.34,-159.29,-91,1
1713108789,76.19,752.88,772.64,164,-145.34,-159.29,-90,1
1713109089,75.09,752.74,772.50,164,-145.34,-159.32,-91,1
1713109389,73.10,752.83,772.59,164,-145.34,-159.36,-91,1
1713109689,71.53,753.19,772.95,164,-145.34,-159.39,-91,1
1713109990,71.70,753.20,772.96,164,-145.34,-159.39,-91,1
1713110290,70.60,753.57,773.33,164,-145.34,-159.42,-91,1
1713110590,70.88,753.99,773.75,164,-145.34,-159.41,-92,1
1713110890,70.42,754.13,773.89,164,-145.34,-159.42,-91,1
1713111190,72.33,754.68,774.44,164,-145.34,-159.38,-90,1
1713111490,70.12,754.94,774.70,164,-145.34,-159.43,-91,1
1713111790,71.34,755.08,774.84,164,-145.34,-159.40,-92,1
1713112090,71.46,755.24,775.00,164,-145.34,-159.40,-90,1
1713112390,71.09,755.19,774.95,164,-145.34,-159.40,-92,1
1713112690,72.29,755.55,775.31,164,-145.34,-159.38,-91,1
1713112990,73.50,755.70,775.46,164,-145.34,-159.35,-92,1
1713113590,74.95,755.84,775.60,164,-145.34,-159.32,-92,1
1713114190,75.08,756.05,775.81,164,-145.34,-159.32,-90,1
1713114490,75.78,756.37,776.13,164,-145.34,-159.30,-91,1
1713114791,76.89,756.60,776.36,164,-145.34,-159.28,-91,1
1713115091,77.74,757.03,776.79,164,-145.34,-159.26,-90,1
1713115391,79.26,757.18,776.94,164,-145.34,-159.23,-91,1
1713115691,78.09,757.35,777.11,164,-145.34,-159.25,-92,1
1713115991,77.33,757.37,777.13,164,-145.34,-159.27,-91,1
1713116291,78.75,757.80,777.56,164,-145.34,-159.24,-91,1
1713116591,79.99,757.98,777.74,164,-145.34,-159.22,-92,1
1713116891,80.29,758.08,777.84,164,-145.34,-159.21,-90,1
1713117191,82.48,758.54,778.30,164,-145.34,-159.17,-90,1
1713117491,85.00,758.90,778.66,164,-145.34,-159.12,-90,1
1713117791,87.19,759.11,778.87,164,-145.34,-159.08,-90,1
1713118091,90.62,759.45,779.21,164,-145.34,-159.01,-91,1
1713118392,90.13,759.55,779.31,164,-145.34,-159.02,-90,1
1713118692,91.14,759.84,779.59,164,-145.34,-159.00,-90,1
1713118992,93.45,760.20,779.96,164,-145.34,-158.96,-90,1
1713119292,92.11,760.29,780.05,164,-145.34,-158.99,-90,1
1713119592,91.76,760.41,780.16,164,-145.34,-158.99,-90,1
1713119892,91.57,760.48,780.24,164,-145.34,-159.00,-88,1
1713120192,92.20,760.76,780.51,164,-145.34,-158.99,-90,1
1713120492,92.04,760.78,780.54,164,-145.34,-158.99,-91,1
1713120792,93.09,761.18,780.94,164,-145.34,-158.97,-89,1
1713121392,93.59,761.52,781.28,164,-145.34,-158.96,-91,1
1713121692,94.34,761.63,781.39,164,-145.34,-158.95,-90,1
1713121992,93.58,761.89,781.65,164,-145.34,-158.96,-90,1
1713122293,90.55,761.93,781.69,164,-145.34,-159.02,-90,1
1713122593,87.62,762.00,781.76,164,-145.34,-159.07,-90,1
1713122893,84.62,762.09,781.85,164,-145.34,-159.12,-89,1
1713123193,80.72,762.16,781.92,164,-145.34,-159.20,-90,1
1713123493,77.54,762.23,781.99,164,-145.34,-159.27,-90,1
1713123793,72.66,762.16,781.92,164,-145.34,-159.37,-90,1
1713124093,71.28,762.22,781.98,164,-145.34,-159.40,-90,1
1713124393,70.53,762.26,782.02,164,-145.34,-159.42,-90,1
1713124693,70.61,762.45,782.21,164,-145.34,-159.42,-89,1
1713124993,70.68,762.59,782.35,164,-145.34,-159.41,-89,1
1713125294,72.95,762.78,782.54,164,-145.34,-159.36,-88,1
1713125594,74.05,763.10,782.86,164,-145.34,-159.34,-89,1
1713125894,74.52,763.24,783.00,164,-145.34,-159.33,-90,1
1713126194,73.78,763.33,783.09,164,-145.34,-159.35,-89,1
1713126494,73.00,763.56,783.32,164,-145.34,-159.36,-90,1
1713126794,71.69,763.77,783.53,164,-145.34,-159.39,-90,1
1713127094,71.67,763.77,783.52,164,-145.34,-159.39,-91,1
1713127394,71.96,763.94,783.70,164,-145.34,-159.39,-89,1
1713127695,71.85,764.11,783.87,164,-145.34,-159.39,-89,1
1713127995,72.82,764.30,784.06,164,-145.34,-159.37,-89,1
1713128595,77.12,764.61,784.36,164,-145.34,-159.27,-90,1
1713129196,79.33,765.17,784.93,164,-145.34,-159.23,-90,1
1713129496,78.56,765.22,784.98,164,-145.34,-159.24,-89,1
1713130096,77.66,765.25,785.01,164,-145.34,-159.26,-90,1
1713130699,81.92,765.72,785.47,164,-145.34,-159.18,-90,1
1713131300,84.38,765.93,785.69,164,-145.34,-159.13,-89,1
1713131901,84.58,766.12,785.88,164,-145.34,-159.13,-88,1
1713133402,85.88,766.34,786.09,164,-145.34,-159.10,-90,1
1713134003,92.39,766.43,786.19,164,-145.34,-158.98,-88,1
1713134303,94.27,766.46,786.22,164,-145.34,-158.95,-91,1
1713134603,97.78,766.57,786.33,164,-145.34,-158.89,-90,1
1713135804,100.00,766.88,786.64,164,-145.34,-158.85,-90,1
1713136104,100.00,766.86,786.61,164,-145.34,-158.85,-89,1
1713137005,100.00,766.89,786.65,164,-145.34,-158.85,-90,1
1713137305,100.00,766.94,786.70,164,-145.34,-158.85,-90,1
1713137605,100.00,767.05,786.80,164,-145.34,-158.85,-90,1
1713137905,100.00,767.04,786.80,164,-145.34,-158.85,-91,1
1713138205,100.00,766.98,786.74,164,-145.34,-158.85,-91,1
1713139712,92.33,766.50,786.26,164,-145.34,-158.98,-91,1
1713140913,88.39,766.32,786.07,164,-145.34,-159.05,-89,1
1713141514,88.82,766.17,785.93,164,-145.34,-159.05,-90,1
1713143616,100.00,766.79,786.55,164,-145.34,-158.85,-89,1
1713145123,100.00,766.59,786.35,164,-145.34,-158.85,-90,1
1713149335,100.00,766.43,786.19,164,-145.34,-158.85,-90,1
1713151140,100.00,766.01,785.77,164,-145.34,-158.85,-90,1
1713153548,100.00,765.49,785.25,164,-145.34,-158.85,-89,1
1713154148,100.00,765.42,785.18,164,-145.34,-158.85,-88,1
1713156259,100.00,764.82,784.58,164,-145.34,-158.85,-90,1
1713156864,100.00,764.59,784.35,164,-145.34,-158.85,-89,1
1713157764,100.00,764.93,784.69,164,-145.34,-158.85,-88,1
1713158965,100.00,764.18,783.94,164,-145.34,-158.85,-89,1
1713159265,100.00,763.76,783.52,164,-145.34,-158.85,-90,1
1713159565,100.00,763.55,783.31,164,-145.34,-158.85,-91,1
1713159869,100.00,763.34,783.10,164,-145.34,-158.85,-90,1
1713160169,100.00,763.42,783.18,164,-145.34,-158.85,-91,1
1713160469,100.00,763.39,783.15,164,-145.34,-158.85,-90,1
1713160769,100.00,763.33,783.09,164,-145.34,-158.85,-90,1
1713161069,100.00,763.18,782.94,164,-145.34,-158.85,-89,1
1713161978,100.00,763.91,783.67,164,-145.34,-158.85,-91,1
1713162278,100.00,763.72,783.48,164,-145.34,-158.85,-91,1
1713162579,100.00,763.86,783.62,164,-145.34,-158.85,-90,1
1713162879,100.00,763.76,783.52,164,-145.34,-158.85,-90,1
1713163179,100.00,763.91,783.67,164,-145.34,-158.85,-89,1
1713164079,100.00,763.31,783.07,164,-145.34,-158.85,-89,1
1713164379,100.00,763.53,783.28,164,-145.34,-158.85,-89,1
1713164680,100.00,763.35,783.10,164,-145.34,-158.85,-89,1
1713164980,100.00,763.18,782.94,164,-145.34,-158.85,-89,1
1713165280,100.00,762.75,782.51,164,-145.34,-158.85,-89,1
1713165880,100.00,762.64,782.40,164,-145.34,-158.85,-91,1
1713166180,100.00,763.13,782.89,164,-145.34,-158.85,-88,1
1713166480,100.00,763.05,782.81,164,-145.34,-158.85,-90,1
1713166780,100.00,763.30,783.06,164,-145.34,-158.85,-90,1
1713169191,100.00,762.60,782.36,164,-145.34,-158.85,-89,1
1713169491,100.00,763.01,782.77,164,-145.34,-158.85,-91,1
1713169791,100.00,762.96,782.71,164,-145.34,-158.85,-88,1
1713170692,100.00,763.07,782.83,164,-145.34,-158.85,-90,1
1713171295,100.00,763.24,783.00,164,-145.34,-158.85,-89,1
1713171595,100.00,763.34,783.10,164,-145.34,-158.85,-90,1
1713171895,100.00,763.14,782.90,164,-145.34,-158.85,-89,1
1713172495,100.00,763.07,782.83,164,-145.34,-158.85,-89,1
1713172796,100.00,762.93,782.69,164,-145.34,-158.85,-90,1
1713173396,100.00,762.45,782.21,164,-145.34,-158.85,-89,1
1713173696,100.00,762.55,782.31,164,-145.34,-158.85,-89,1
1713173996,100.00,762.67,782.43,164,-145.34,-158.85,-89,1
1713174597,100.00,763.03,782.79,164,-145.34,-158.85,-90,1
1713174897,100.00,762.98,782.74,164,-145.34,-158.85,-90,1
1713175197,100.00,762.47,782.23,164,-145.34,-158.85,-90,1
1713175500,100.00,762.15,781.91,164,-145.34,-158.85,-90,1
1713175800,100.00,761.58,781.34,164,-145.34,-158.85,-89,1
1713176100,100.00,761.65,781.41,164,-145.34,-158.85,-89,1
1713176400,100.00,761.46,781.22,164,-145.34,-158.85,-90,1
1713177604,100.00,761.07,780.83,164,-145.34,-158.85,-88,1
1713177907,100.00,760.79,780.54,164,-145.34,-158.85,-91,1
1713178207,100.00,760.78,780.54,164,-145.34,-158.85,-90,1
1713178807,100.00,759.82,779.58,164,-145.34,-158.85,-89,1
1713179107,100.00,759.45,779.21,164,-145.34,-158.85,-90,1
1713179408,100.00,760.02,779.78,164,-145.34,-158.85,-88,1
1713179708,100.00,759.20,778.96,164,-145.34,-158.85,-88,1
1713180008,100.00,759.23,778.98,164,-145.34,-158.85,-88,1
1713180308,100.00,758.72,778.47,164,-145.34,-158.85,-90,1
1713180608,100.00,759.17,778.93,164,-145.34,-158.85,-89,1
1713180908,100.00,758.84,778.60,164,-145.34,-158.85,-89,1
1713181208,100.00,757.95,777.71,164,-145.34,-158.85,-89,1
1713181508,100.00,758.50,778.26,164,-145.34,-158.85,-91,1
1713181808,100.00,758.34,778.10,164,-145.34,-158.85,-89,1
1713182108,100.00,758.54,778.29,164,-145.34,-158.85,-90,1
1713182408,100.00,757.84,777.60,164,-145.34,-158.85,-90,1
1713182708,100.00,758.43,778.19,164,-145.34,-158.85,-90,1
1713183309,100.00,756.93,776.69,164,-145.34,-158.85,-87,1
1713183609,100.00,757.94,777.70,164,-145.34,-158.85,-91,1
1713183909,100.00,757.49,777.25,164,-145.34,-158.85,-89,1
1713184515,100.00,757.37,777.12,164,-145.34,-158.85,-90,1
1713185118,100.00,757.27,777.03,164,-145.34,-158.85,-93,1
1713185418,100.00,757.04,776.80,164,-145.34,-158.85,-90,1
1713185721,100.00,757.26,777.02,164,-145.34,-158.85,-90,1
1713186021,100.00,756.71,776.47,164,-145.34,-158.85,-91,1
1713186322,100.00,756.74,776.50,164,-145.34,-158.85,-90,1
1713186622,100.00,756.94,776.70,164,-145.34,-158.85,-89,1
1713186922,100.00,756.39,776.15,164,-145.34,-158.85,-89,1
1713187222,100.00,756.35,776.11,164,-145.34,-158.85,-90,1
1713187522,100.00,756.97,776.72,164,-145.34,-158.85,-90,1
1713187822,100.00,756.54,776.30,164,-145.34,-158.85,-88,1
1713188123,100.00,756.06,775.82,164,-145.34,-158.85,-85,1
1713188423,100.00,756.26,776.02,164,-145.34,-158.85,-85,1
1713188725,100.00,756.50,776.26,164,-145.34,-158.85,-88,1
1713189025,100.00,756.77,776.53,164,-145.34,-158.85,-88,1
1713189325,100.00,756.70,776.46,164,-145.34,-158.85,-88,1
1713189625,100.00,757.13,776.89,164,-145.34,-158.85,-88,1
1713189925,100.00,756.67,776.43,164,-145.34,-158.85,-87,1
1713190225,100.00,756.46,776.22,164,-145.34,-158.85,-87,1
1713190525,100.00,756.95,776.71,164,-145.34,-158.85,-87,1
1713190825,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1713191125,100.00,756.97,776.73,164,-145.34,-158.85,-87,1
1713191425,100.00,756.86,776.62,164,-145.34,-158.85,-88,1
1713191725,100.00,756.99,776.75,164,-145.34,-158.85,-87,1
1713192025,100.00,756.98,776.74,164,-145.34,-158.85,-87,1
1713192326,100.00,757.22,776.98,164,-145.34,-158.85,-87,1
1713192626,100.00,756.97,776.73,164,-145.34,-158.85,-87,1
1713192926,100.00,756.90,776.66,164,-145.34,-158.85,-88,1
1713193226,100.00,757.30,777.06,164,-145.34,-158.85,-88,1
1713193526,100.00,757.32,777.08,164,-145.34,-158.85,-88,1
1713193826,100.00,757.47,777.23,164,-145.34,-158.85,-88,1
1713194126,100.00,757.58,777.34,164,-145.34,-158.85,-87,1
1713194426,100.00,757.76,777.52,164,-145.34,-158.85,-88,1
1713194726,100.00,757.73,777.49,164,-145.34,-158.85,-87,1
1713195026,100.00,757.33,777.09,164,-145.34,-158.85,-87,1
1713195326,100.00,756.81,776.57,164,-145.34,-158.85,-87,1
1713195626,100.00,756.60,776.36,164,-145.34,-158.85,-87,1
1713195926,100.00,756.50,776.25,164,-145.34,-158.85,-87,1
1713196226,100.00,756.01,775.77,164,-145.34,-158.85,-88,1
1713196527,100.00,756.17,775.93,164,-145.34,-158.85,-88,1
1713196827,100.00,755.97,775.73,164,-145.34,-158.85,-88,1
1713197127,100.00,755.89,775.65,164,-145.34,-158.85,-88,1
1713197427,100.00,756.35,776.11,164,-145.34,-158.85,-88,1
1713197727,100.00,756.44,776.20,164,-145.34,-158.85,-88,1
1713198027,100.00,756.18,775.94,164,-145.34,-158.85,-87,1
1713198327,100.00,756.15,775.91,164,-145.34,-158.85,-88,1
1713198627,100.00,756.32,776.08,164,-145.34,-158.85,-88,1
1713198927,100.00,756.20,775.96,164,-145.34,-158.85,-88,1
1713199227,100.00,756.34,776.10,164,-145.34,-158.85,-87,1
1713199527,100.00,756.32,776.08,164,-145.34,-158.85,-88,1
1713199827,100.00,756.19,775.95,164,-145.34,-158.85,-88,1
1713200127,100.00,756.34,776.10,164,-145.34,-158.85,-88,1
1713200427,100.00,756.45,776.21,164,-145.34,-158.85,-88,1
1713200727,100.00,756.24,776.00,164,-145.34,-158.85,-88,1
1713201027,100.00,756.12,775.88,164,-145.34,-158.85,-88,1
1713201327,100.00,756.48,776.24,164,-145.34,-158.85,-88,1
1713201627,100.00,756.41,776.17,164,-145.34,-158.85,-88,1
1713201928,100.00,756.52,776.28,164,-145.34,-158.85,-87,1
1713202228,100.00,756.75,776.51,164,-145.34,-158.85,-87,1
1713202528,100.00,756.66,776.42,164,-145.34,-158.85,-87,1
1713202828,100.00,756.73,776.49,164,-145.34,-158.85,-88,1
1713203128,100.00,756.86,776.62,164,-145.34,-158.85,-88,1
1713203428,100.00,757.06,776.82,164,-145.34,-158.85,-88,1
1713203728,100.00,757.32,777.07,164,-145.34,-158.85,-86,1
1713204028,100.00,757.40,777.16,164,-145.34,-158.85,-87,1
1713204328,100.00,757.51,777.26,164,-145.34,-158.85,-88,1
1713204628,100.00,757.15,776.91,164,-145.34,-158.85,-87,1
1713204928,100.00,757.24,777.00,164,-145.34,-158.85,-87,1
1713205228,100.00,757.64,777.40,164,-145.34,-158.85,-87,1
1713205528,100.00,757.09,776.85,164,-145.34,-158.85,-87,1
1713205828,100.00,757.15,776.90,164,-145.34,-158.85,-87,1
1713206128,100.00,756.96,776.72,164,-145.34,-158.85,-87,1
1713206429,100.00,756.67,776.43,164,-145.34,-158.85,-88,1
1713206729,100.00,756.89,776.65,164,-145.34,-158.85,-87,1
1713207029,100.00,757.36,777.12,164,-145.34,-158.85,-88,1
1713207330,100.00,757.46,777.22,164,-145.34,-158.85,-88,1
1713207630,100.00,757.39,777.14,164,-145.34,-158.85,-88,1
1713207930,100.00,757.24,777.00,164,-145.34,-158.85,-89,1
1713208230,100.00,757.25,777.01,164,-145.34,-158.85,-88,1
1713208530,100.00,757.17,776.93,164,-145.34,-158.85,-88,1
1713208830,100.00,757.39,777.15,164,-145.34,-158.85,-87,1
1713209130,100.00,757.52,777.28,164,-145.34,-158.85,-88,1
1713209430,100.00,757.50,777.26,164,-145.34,-158.85,-88,1
1713209730,100.00,757.68,777.44,164,-145.34,-158.85,-87,1
1713210030,100.00,757.81,777.57,164,-145.34,-158.85,-88,1
1713210330,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1713210630,100.00,757.72,777.48,164,-145.34,-158.85,-87,1
1713210930,100.00,757.81,777.57,164,-145.34,-158.85,-88,1
1713211230,100.00,757.80,777.56,164,-145.34,-158.85,-88,1
1713211530,100.00,757.77,777.53,164,-145.34,-158.85,-88,1
1713211830,100.00,757.85,777.61,164,-145.34,-158.85,-88,1
1713212131,100.00,757.96,777.72,164,-145.34,-158.85,-87,1
1713212431,100.00,758.12,777.88,164,-145.34,-158.85,-89,1
1713212731,100.00,758.25,778.00,164,-145.34,-158.85,-87,1
1713213031,100.00,758.15,777.91,164,-145.34,-158.85,-88,1
1713213331,100.00,758.14,777.90,164,-145.34,-158.85,-88,1
1713213631,100.00,758.02,777.78,164,-145.34,-158.85,-88,1
1713213931,100.00,758.01,777.77,164,-145.34,-158.85,-88,1
1713214231,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1713214531,100.00,757.66,777.42,164,-145.34,-158.85,-88,1
1713214831,100.00,757.70,777.46,164,-145.34,-158.85,-87,1
1713215131,100.00,757.75,777.51,164,-145.34,-158.85,-88,1
1713215431,100.00,757.71,777.47,164,-145.34,-158.85,-88,1
1713215731,100.00,757.73,777.49,164,-145.34,-158.85,-88,1
1713216031,100.00,757.73,777.49,164,-145.34,-158.85,-88,1
1713216331,100.00,757.76,777.51,164,-145.34,-158.85,-88,1
1713216631,100.00,757.91,777.67,164,-145.34,-158.85,-88,1
1713216931,100.00,757.94,777.70,164,-145.34,-158.85,-89,1
1713217231,100.00,758.01,777.77,164,-145.34,-158.85,-87,1
1713217531,100.00,758.05,777.81,164,-145.34,-158.85,-88,1
1713217832,100.00,758.07,777.83,164,-145.34,-158.85,-88,1
1713218132,100.00,758.11,777.87,164,-145.34,-158.85,-88,1
1713218432,100.00,758.15,777.91,164,-145.34,-158.85,-88,1
1713218732,100.00,758.20,777.96,164,-145.34,-158.85,-89,1
1713219032,100.00,757.98,777.74,164,-145.34,-158.85,-88,1
1713219332,100.00,757.86,777.62,164,-145.34,-158.85,-88,1
1713219632,100.00,758.01,777.77,164,-145.34,-158.85,-88,1
1713219932,100.00,758.03,777.79,164,-145.34,-158.85,-88,1
1713220232,100.00,757.98,777.74,164,-145.34,-158.85,-88,1
1713220532,100.00,757.95,777.71,164,-145.34,-158.85,-88,1
1713220832,100.00,757.92,777.68,164,-145.34,-158.85,-88,1
1713221132,100.00,757.85,777.61,164,-145.34,-158.85,-88,1
1713221432,100.00,757.84,777.60,164,-145.34,-158.85,-87,1
1713221732,100.00,757.71,777.46,164,-145.34,-158.85,-88,1
1713222032,100.00,757.68,777.44,164,-145.34,-158.85,-89,1
1713222332,100.00,757.75,777.51,164,-145.34,-158.85,-88,1
1713222632,100.00,757.62,777.37,164,-145.34,-158.85,-88,1
1713222932,100.00,757.31,777.07,164,-145.34,-158.85,-88,1
1713223232,100.00,757.11,776.86,164,-145.34,-158.85,-88,1
1713223533,100.00,756.86,776.62,164,-145.34,-158.85,-89,1
1713223833,100.00,756.78,776.54,164,-145.34,-158.85,-88,1
1713224133,100.00,756.50,776.26,164,-145.34,-158.85,-88,1
1713224433,100.00,756.55,776.31,164,-145.34,-158.85,-88,1
1713224733,100.00,756.14,775.90,164,-145.34,-158.85,-88,1
1713225033,100.00,756.17,775.93,164,-145.34,-158.85,-88,1
1713225333,100.00,755.76,775.51,164,-145.34,-158.85,-88,1
1713225633,100.00,755.57,775.33,164,-145.34,-158.85,-88,1
1713225933,100.00,755.20,774.96,164,-145.34,-158.85,-88,1
1713226233,100.00,754.87,774.63,164,-145.34,-158.85,-88,1
1713226533,100.00,754.85,774.61,164,-145.34,-158.85,-87,1
1713226833,100.00,754.56,774.32,164,-145.34,-158.85,-88,1
1713227133,100.00,754.30,774.06,164,-145.34,-158.85,-88,1
1713227433,100.00,754.07,773.83,164,-145.34,-158.85,-88,1
1713227733,100.00,753.82,773.58,164,-145.34,-158.85,-88,1
1713228033,100.00,753.61,773.37,164,-145.34,-158.85,-88,1
1713228333,100.00,753.57,773.33,164,-145.34,-158.85,-88,1
1713228633,100.00,753.48,773.24,164,-145.34,-158.85,-88,1
1713228933,100.00,755.07,774.82,164,-145.34,-158.85,-86,1
1713229234,100.00,755.05,774.81,164,-145.34,-158.85,-88,1
1713229534,100.00,754.97,774.73,164,-145.34,-158.85,-88,1
1713229834,100.00,755.20,774.95,164,-145.34,-158.85,-88,1
1713230134,100.00,754.99,774.75,164,-145.34,-158.85,-90,1
1713230434,100.00,754.63,774.39,164,-145.34,-158.85,-90,1
1713230734,100.00,754.32,774.08,164,-145.34,-158.85,-89,1
1713231034,100.00,754.40,774.16,164,-145.34,-158.85,-89,1
1713231334,100.00,754.48,774.24,164,-145.34,-158.85,-89,1
1713231634,100.00,754.57,774.33,164,-145.34,-158.85,-89,1
1713231934,100.00,754.66,774.42,164,-145.34,-158.85,-83,1
1713232234,100.00,754.79,774.55,164,-145.34,-158.85,-83,1
1713232534,100.00,754.90,774.66,164,-145.34,-158.85,-83,1
1713232834,100.00,755.05,774.81,164,-145.34,-158.85,-83,1
1713233134,100.00,755.14,774.90,164,-145.34,-158.85,-83,1
1713233434,100.00,755.21,774.97,164,-145.34,-158.85,-83,1
1713233734,100.00,755.31,775.07,164,-145.34,-158.85,-83,1
1713234034,100.00,755.34,775.10,164,-145.34,-158.85,-83,1
1713234334,100.00,755.25,775.00,164,-145.34,-158.85,-83,1
1713234634,100.00,755.28,775.04,164,-145.34,-158.85,-83,1
1713234934,100.00,755.25,775.01,164,-145.34,-158.85,-83,1
1713235235,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1713235535,100.00,755.04,774.80,164,-145.34,-158.85,-83,1
1713235835,100.00,755.02,774.78,164,-145.34,-158.85,-83,1
1713236135,100.00,754.92,774.68,164,-145.34,-158.85,-83,1
1713236435,100.00,754.83,774.59,164,-145.34,-158.85,-83,1
1713236735,100.00,754.78,774.54,164,-145.34,-158.85,-83,1
1713237035,100.00,754.47,774.23,164,-145.34,-158.85,-83,1
1713237335,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1713237635,100.00,754.70,774.46,164,-145.34,-158.85,-83,1
1713237935,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1713238235,100.00,754.84,774.60,164,-145.34,-158.85,-82,1
1713238535,100.00,754.83,774.58,164,-145.34,-158.85,-82,1
1713238835,100.00,754.66,774.42,164,-145.34,-158.85,-83,1
1713239135,100.00,754.78,774.54,164,-145.34,-158.85,-83,1
1713239435,100.00,754.70,774.46,164,-145.34,-158.85,-83,1
1713239735,100.00,754.56,774.32,164,-145.34,-158.85,-83,1
1713240035,100.00,754.43,774.19,164,-145.34,-158.85,-83,1
1713240335,100.00,754.30,774.06,164,-145.34,-158.85,-83,1
1713240635,100.00,754.43,774.19,164,-145.34,-158.85,-83,1
1713240936,100.00,754.50,774.26,164,-145.34,-158.85,-83,1
1713241236,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1713241536,100.00,754.62,774.38,164,-145.34,-158.85,-84,1
1713241836,100.00,755.35,775.10,164,-145.34,-158.85,-84,1
1713242136,100.00,756.03,775.79,164,-145.34,-158.85,-85,1
1713242436,100.00,756.39,776.15,164,-145.34,-158.85,-84,1
1713242736,100.00,756.45,776.21,164,-145.34,-158.85,-84,1
1713243036,100.00,756.78,776.54,164,-145.34,-158.85,-85,1
1713243336,100.00,757.33,777.09,164,-145.34,-158.85,-84,1
1713243636,100.00,757.89,777.65,164,-145.34,-158.85,-85,1
1713243936,100.00,757.97,777.73,164,-145.34,-158.85,-85,1
1713244236,100.00,758.14,777.90,164,-145.34,-158.85,-85,1
1713244536,100.00,757.75,777.51,164,-145.34,-158.85,-85,1
1713244836,100.00,757.91,777.67,164,-145.34,-158.85,-85,1
1713245136,100.00,757.74,777.50,164,-145.34,-158.85,-85,1
1713245436,100.00,757.71,777.47,164,-145.34,-158.85,-85,1
1713245736,100.00,757.66,777.42,164,-145.34,-158.85,-86,1
1713246036,100.00,757.51,777.27,164,-145.34,-158.85,-84,1
1713246336,100.00,757.40,777.16,164,-145.34,-158.85,-86,1
1713246637,100.00,757.29,777.04,164,-145.34,-158.85,-85,1
1713246937,100.00,757.26,777.02,164,-145.34,-158.85,-84,1
1713247237,100.00,757.20,776.96,164,-145.34,-158.85,-84,1
1713247537,100.00,757.40,777.16,164,-145.34,-158.85,-85,1
1713247837,100.00,757.01,776.77,164,-145.34,-158.85,-85,1
1713248137,100.00,757.17,776.93,164,-145.34,-158.85,-86,1
1713248437,100.00,757.16,776.92,164,-145.34,-158.85,-84,1
1713248737,100.00,757.04,776.80,164,-145.34,-158.85,-83,1
1713249037,100.00,756.83,776.59,164,-145.34,-158.85,-83,1
1713249337,100.00,756.81,776.57,164,-145.34,-158.85,-84,1
1713249637,100.00,756.55,776.31,164,-145.34,-158.85,-87,1
1713249937,100.00,756.52,776.28,164,-145.34,-158.85,-84,1
1713250237,100.00,756.13,775.89,164,-145.34,-158.85,-85,1
1713250537,100.00,756.47,776.23,164,-145.34,-158.85,-84,1
1713250837,100.00,756.77,776.53,164,-145.34,-158.85,-84,1
1713251137,100.00,756.27,776.03,164,-145.34,-158.85,-84,1
1713251437,100.00,755.77,775.53,164,-145.34,-158.85,-83,1
1713251737,100.00,755.83,775.59,164,-145.34,-158.85,-86,1
1713252038,100.00,755.81,775.57,164,-145.34,-158.85,-84,1
1713252338,100.00,755.61,775.37,164,-145.34,-158.85,-85,1
1713252638,100.00,755.77,775.53,164,-145.34,-158.85,-85,1
1713252938,100.00,755.59,775.35,164,-145.34,-158.85,-85,1
1713253238,100.00,755.53,775.29,164,-145.34,-158.85,-85,1
1713253538,100.00,755.81,775.57,164,-145.34,-158.85,-86,1
1713253838,100.00,755.49,775.25,164,-145.34,-158.85,-85,1
1713254138,100.00,755.31,775.06,164,-145.34,-158.85,-85,1
1713254438,100.00,754.81,774.57,164,-145.34,-158.85,-84,1
1713254738,100.00,754.76,774.52,164,-145.34,-158.85,-84,1
1713255038,100.00,754.95,774.71,164,-145.34,-158.85,-86,1
1713255338,97.49,754.28,774.04,164,-145.34,-158.90,-86,1
1713255638,93.51,754.44,774.20,164,-145.34,-158.96,-84,1
1713255938,93.39,755.35,775.11,164,-145.34,-158.97,-85,1
1713256238,95.12,755.20,774.96,164,-145.34,-158.94,-83,1
1713256538,91.79,755.55,775.31,164,-145.34,-158.99,-83,1
1713256838,91.47,755.69,775.45,164,-145.34,-159.00,-84,1
1713257439,91.44,755.79,775.55,164,-145.34,-159.00,-85,1
1713257739,90.50,755.80,775.56,164,-145.34,-159.02,-84,1
1713258042,90.94,755.67,775.43,164,-145.34,-159.01,-84,1
1713258342,88.85,756.00,775.75,164,-145.34,-159.05,-84,1
1713258642,87.37,756.01,775.77,164,-145.34,-159.07,-83,1
1713258942,88.16,755.49,775.25,164,-145.34,-159.06,-84,1
1713259242,86.49,755.48,775.24,164,-145.34,-159.09,-84,1
1713259542,87.62,755.62,775.38,164,-145.34,-159.07,-85,1
1713259842,88.35,754.89,774.65,164,-145.34,-159.06,-85,1
1713260142,85.11,755.22,774.98,164,-145.34,-159.12,-85,1
1713260442,85.94,754.89,774.65,164,-145.34,-159.10,-84,1
1713260742,84.65,754.85,774.61,164,-145.34,-159.12,-83,1
1713261042,86.93,754.47,774.23,164,-145.34,-159.08,-84,1
1713261342,85.76,754.51,774.27,164,-145.34,-159.10,-82,1
1713261642,85.69,754.52,774.28,164,-145.34,-159.10,-82,1
1713261942,86.56,754.97,774.73,164,-145.34,-159.09,-82,1
1713262242,87.30,755.00,774.76,164,-145.34,-159.07,-83,1
1713262542,86.43,755.19,774.95,164,-145.34,-159.09,-82,1
1713262842,87.22,754.82,774.58,164,-145.34,-159.08,-83,1
1713263143,86.86,755.61,775.37,164,-145.34,-159.08,-82,1
1713263443,89.46,755.66,775.41,164,-145.34,-159.03,-83,1
1713263743,90.97,755.42,775.18,164,-145.34,-159.01,-85,1
1713264043,88.64,754.86,774.62,164,-145.34,-159.05,-83,1
1713264343,89.17,755.15,774.91,164,-145.34,-159.04,-83,1
1713264643,89.92,754.67,774.43,164,-145.34,-159.03,-82,1
1713264943,90.54,754.90,774.66,164,-145.34,-159.02,-84,1
1713265243,91.29,754.70,774.45,164,-145.34,-159.00,-83,1
1713265843,90.10,755.05,774.81,164,-145.34,-159.02,-83,1
1713266143,92.03,755.55,775.31,164,-145.34,-158.99,-82,1
1713266443,94.34,755.86,775.62,164,-145.34,-158.95,-85,1
1713266743,94.87,755.50,775.26,164,-145.34,-158.94,-84,1
1713267043,98.97,755.45,775.21,164,-145.34,-158.87,-84,1
1713267343,97.25,755.38,775.14,164,-145.34,-158.90,-83,1
1713267643,94.79,755.14,774.90,164,-145.34,-158.94,-84,1
1713267943,92.49,755.46,775.22,164,-145.34,-158.98,-83,1
1713268243,91.61,755.21,774.97,164,-145.34,-159.00,-82,1
1713268543,89.83,754.96,774.72,164,-145.34,-159.03,-83,1
1713268844,85.63,754.84,774.60,164,-145.34,-159.11,-84,1
1713269144,84.04,754.24,774.00,164,-145.34,-159.14,-84,1
1713269444,82.00,754.16,773.92,164,-145.34,-159.18,-83,1
1713269744,81.97,754.40,774.16,164,-145.34,-159.18,-83,1
1713270044,81.74,754.17,773.93,164,-145.34,-159.18,-85,1
1713270644,78.45,753.35,773.11,164,-145.34,-159.25,-85,1
1713270944,77.13,753.03,772.79,164,-145.34,-159.27,-85,1
1713271244,76.32,753.11,772.87,164,-145.34,-159.29,-84,1
1713271544,76.29,753.34,773.09,164,-145.34,-159.29,-83,1
1713271844,76.27,753.00,772.76,164,-145.34,-159.29,-85,1
1713272144,77.07,753.71,773.47,164,-145.34,-159.28,-85,1
1713272444,76.36,753.54,773.30,164,-145.34,-159.29,-85,1
1713272744,75.71,753.06,772.81,164,-145.34,-159.30,-86,1
1713273044,73.80,753.11,772.87,164,-145.34,-159.34,-88,1
1713273344,75.00,753.49,773.25,164,-145.34,-159.32,-89,1
1713273644,77.59,753.70,773.46,164,-145.34,-159.26,-89,1
1713273944,76.28,753.76,773.52,164,-145.34,-159.29,-89,1
1713274244,77.96,753.33,773.09,164,-145.34,-159.26,-87,1
1713274845,76.60,752.83,772.59,164,-145.34,-159.29,-88,1
1713275145,74.54,752.13,771.89,164,-145.34,-159.33,-88,1
1713275445,73.23,752.16,771.92,164,-145.34,-159.36,-88,1
1713275745,71.64,752.59,772.34,164,-145.34,-159.39,-89,1
1713276045,70.55,752.78,772.54,164,-145.34,-159.42,-89,1
1713276345,70.19,752.57,772.33,164,-145.34,-159.43,-89,1
1713276645,67.63,752.40,772.16,164,-145.34,-159.48,-83,1
1713276945,68.11,751.67,771.43,164,-145.34,-159.47,-83,1
1713277245,66.37,751.79,771.55,164,-145.34,-159.51,-83,1
1713277545,69.11,752.03,771.79,164,-145.34,-159.45,-84,1
1713277845,70.70,752.49,772.25,164,-145.34,-159.41,-83,1
1713278145,69.71,752.39,772.15,164,-145.34,-159.44,-83,1
1713278445,68.21,752.72,772.48,164,-145.34,-159.47,-84,1
1713278745,67.29,752.19,771.95,164,-145.34,-159.49,-83,1
1713279045,67.24,752.04,771.80,164,-145.34,-159.49,-84,1
1713279346,67.14,752.37,772.13,164,-145.34,-159.50,-83,1
1713279646,67.41,752.63,772.39,164,-145.34,-159.49,-82,1
1713279946,70.14,752.67,772.43,164,-145.34,-159.43,-84,1
1713280246,69.21,752.51,772.27,164,-145.34,-159.45,-83,1
1713280546,69.08,752.63,772.39,164,-145.34,-159.45,-90,1
1713280846,68.91,752.66,772.42,164,-145.34,-159.45,-89,1
1713281446,69.76,752.77,772.53,164,-145.34,-159.43,-89,1
1713281746,69.76,752.79,772.55,164,-145.34,-159.43,-89,1
1713282046,69.78,752.80,772.56,164,-145.34,-159.43,-88,1
1713282646,71.65,752.91,772.67,164,-145.34,-159.39,-89,1
1713282946,72.86,752.90,772.66,164,-145.34,-159.37,-89,1
1713283246,73.51,752.96,772.72,164,-145.34,-159.35,-88,1
1713283546,73.38,753.23,772.99,164,-145.34,-159.35,-88,1
1713284146,76.78,753.99,773.75,164,-145.34,-159.28,-90,1
1713284446,82.28,754.61,774.37,164,-145.34,-159.17,-83,1
1713284746,85.69,755.07,774.83,164,-145.34,-159.10,-83,1
1713285047,88.40,755.14,774.90,164,-145.34,-159.05,-83,1
1713285347,90.56,754.95,774.71,164,-145.34,-159.02,-83,1
1713285647,93.13,755.34,775.09,164,-145.34,-158.97,-84,1
1713285947,95.84,755.31,775.07,164,-145.34,-158.92,-84,1
1713286247,98.08,755.47,775.23,164,-145.34,-158.89,-85,1
1713286547,100.00,755.47,775.23,164,-145.34,-158.85,-85,1
1713286847,100.00,755.63,775.39,164,-145.34,-158.85,-84,1
1713287147,100.00,756.02,775.77,164,-145.34,-158.85,-84,1
1713287447,100.00,756.15,775.91,164,-145.34,-158.85,-84,1
1713287747,100.00,756.32,776.08,164,-145.34,-158.85,-84,1
1713288047,100.00,756.44,776.20,164,-145.34,-158.85,-88,1
1713288347,100.00,756.52,776.28,164,-145.34,-158.85,-90,1
1713288647,100.00,756.70,776.46,164,-145.34,-158.85,-89,1
1713288947,100.00,756.78,776.54,164,-145.34,-158.85,-90,1
1713289247,100.00,757.07,776.83,164,-145.34,-158.85,-90,1
1713289547,100.00,757.14,776.89,164,-145.34,-158.85,-89,1
1713289847,100.00,757.31,777.07,164,-145.34,-158.85,-89,1
1713290147,100.00,757.51,777.26,164,-145.34,-158.85,-89,1
1713290447,100.00,757.65,777.41,164,-145.34,-158.85,-89,1
1713290748,100.00,757.83,777.58,164,-145.34,-158.85,-90,1
1713291048,100.00,757.95,777.71,164,-145.34,-158.85,-89,1
1713291348,100.00,758.07,777.83,164,-145.34,-158.85,-90,1
1713291648,100.00,758.15,777.91,164,-145.34,-158.85,-90,1
1713291948,100.00,758.37,778.13,164,-145.34,-158.85,-85,1
1713292248,100.00,758.52,778.28,164,-145.34,-158.85,-85,1
1713292548,100.00,758.65,778.41,164,-145.34,-158.85,-84,1
1713292848,100.00,759.00,778.76,164,-145.34,-158.85,-84,1
1713293148,100.00,759.09,778.85,164,-145.34,-158.85,-84,1
1713293448,100.00,759.30,779.06,164,-145.34,-158.85,-84,1
1713293748,100.00,759.42,779.18,164,-145.34,-158.85,-84,1
1713294048,100.00,759.54,779.30,164,-145.34,-158.85,-84,1
1713294348,100.00,759.58,779.34,164,-145.34,-158.85,-84,1
1713294648,100.00,759.48,779.24,164,-145.34,-158.85,-84,1
1713294948,100.00,759.69,779.44,164,-145.34,-158.85,-85,1
1713295248,100.00,759.67,779.42,164,-145.34,-158.85,-84,1
1713295548,100.00,759.88,779.64,164,-145.34,-158.85,-85,1
1713295848,100.00,759.80,779.56,164,-145.34,-158.85,-89,1
1713296148,100.00,759.92,779.68,164,-145.34,-158.85,-90,1
1713296448,100.00,760.03,779.79,164,-145.34,-158.85,-89,1
1713296749,100.00,760.11,779.87,164,-145.34,-158.85,-89,1
1713297049,100.00,760.18,779.94,164,-145.34,-158.85,-89,1
1713297349,100.00,760.21,779.97,164,-145.34,-158.85,-89,1
1713297649,100.00,760.24,780.00,164,-145.34,-158.85,-89,1
1713297949,100.00,760.26,780.02,164,-145.34,-158.85,-89,1
1713298249,100.00,760.25,780.01,164,-145.34,-158.85,-89,1
1713298549,100.00,760.32,780.08,164,-145.34,-158.85,-90,1
1713298849,100.00,760.40,780.16,164,-145.34,-158.85,-89,1
1713299149,100.00,760.50,780.26,164,-145.34,-158.85,-89,1
1713299449,100.00,760.67,780.43,164,-145.34,-158.85,-89,1
1713299749,100.00,760.77,780.53,164,-145.34,-158.85,-84,1
1713300049,100.00,760.86,780.62,164,-145.34,-158.85,-84,1
1713300349,100.00,760.85,780.60,164,-145.34,-158.85,-84,1
1713300649,100.00,760.91,780.67,164,-145.34,-158.85,-84,1
1713300949,100.00,761.00,780.76,164,-145.34,-158.85,-84,1
1713301249,100.00,761.12,780.87,164,-145.34,-158.85,-84,1
1713301549,100.00,761.13,780.89,164,-145.34,-158.85,-84,1
1713301849,100.00,761.13,780.89,164,-145.34,-158.85,-84,1
1713302149,100.00,761.10,780.86,164,-145.34,-158.85,-84,1
1713302449,100.00,761.10,780.86,164,-145.34,-158.85,-84,1
1713302749,100.00,761.22,780.97,164,-145.34,-158.85,-84,1
1713303050,100.00,761.17,780.93,164,-145.34,-158.85,-84,1
1713303350,100.00,761.17,780.93,164,-145.34,-158.85,-84,1
1713303650,100.00,761.38,781.14,164,-145.34,-158.85,-84,1
1713303950,100.00,761.49,781.25,164,-145.34,-158.85,-80,1
1713304250,100.00,761.52,781.28,164,-145.34,-158.85,-80,1
1713304550,100.00,761.63,781.39,164,-145.34,-158.85,-79,1
1713304850,100.00,761.64,781.40,164,-145.34,-158.85,-80,1
1713305150,100.00,761.65,781.41,164,-145.34,-158.85,-79,1
1713305450,100.00,761.64,781.39,164,-145.34,-158.85,-80,1
1713305751,100.00,761.63,781.38,164,-145.34,-158.85,-79,1
1713306051,100.00,761.76,781.52,164,-145.34,-158.85,-79,1
1713306351,100.00,761.79,781.55,164,-145.34,-158.85,-80,1
1713306651,100.00,761.89,781.65,164,-145.34,-158.85,-79,1
1713306951,100.00,761.99,781.75,164,-145.34,-158.85,-80,1
1713307251,100.00,761.96,781.72,164,-145.34,-158.85,-80,1
1713307551,100.00,762.04,781.80,164,-145.34,-158.85,-80,1
1713307851,100.00,761.99,781.74,164,-145.34,-158.85,-84,1
1713308151,100.00,761.89,781.65,164,-145.34,-158.85,-83,1
1713308452,100.00,762.03,781.79,164,-145.34,-158.85,-83,1
1713308752,100.00,762.06,781.82,164,-145.34,-158.85,-84,1
1713309052,100.00,762.16,781.92,164,-145.34,-158.85,-84,1
1713309352,100.00,762.22,781.98,164,-145.34,-158.85,-84,1
1713309652,100.00,762.25,782.01,164,-145.34,-158.85,-84,1
1713309952,100.00,762.51,782.27,164,-145.34,-158.85,-83,1
1713310252,100.00,762.66,782.42,164,-145.34,-158.85,-85,1
1713310552,100.00,762.84,782.60,164,-145.34,-158.85,-84,1
1713310852,100.00,763.11,782.87,164,-145.34,-158.85,-84,1
1713311152,100.00,763.21,782.97,164,-145.34,-158.85,-84,1
1713311452,100.00,763.18,782.93,164,-145.34,-158.85,-83,1
1713311752,100.00,763.25,783.01,164,-145.34,-158.85,-83,1
1713312052,100.00,763.31,783.07,164,-145.34,-158.85,-83,1
1713312352,100.00,763.26,783.02,164,-145.34,-158.85,-83,1
1713312652,100.00,763.26,783.02,164,-145.34,-158.85,-83,1
1713312952,100.00,763.38,783.14,164,-145.34,-158.85,-88,1
1713313252,100.00,763.33,783.09,164,-145.34,-158.85,-88,1
1713313552,100.00,763.37,783.13,164,-145.34,-158.85,-88,1
1713313852,100.00,763.59,783.35,164,-145.34,-158.85,-88,1
1713314153,100.00,763.78,783.54,164,-145.34,-158.85,-88,1
1713314453,100.00,763.67,783.43,164,-145.34,-158.85,-88,1
1713314753,100.00,763.55,783.31,164,-145.34,-158.85,-88,1
1713315053,100.00,763.55,783.30,164,-145.34,-158.85,-89,1
1713315353,100.00,763.49,783.25,164,-145.34,-158.85,-89,1
1713315653,100.00,763.55,783.30,164,-145.34,-158.85,-88,1
1713315953,100.00,763.62,783.38,164,-145.34,-158.85,-88,1
1713316253,100.00,763.58,783.34,164,-145.34,-158.85,-89,1
1713316553,100.00,763.59,783.34,164,-145.34,-158.85,-84,1
1713316853,100.00,763.53,783.29,164,-145.34,-158.85,-83,1
1713317153,100.00,763.50,783.26,164,-145.34,-158.85,-83,1
1713317453,100.00,763.49,783.24,164,-145.34,-158.85,-83,1
1713317753,100.00,763.49,783.24,164,-145.34,-158.85,-83,1
1713318053,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1713318353,100.00,763.62,783.38,164,-145.34,-158.85,-84,1
1713318653,100.00,763.60,783.36,164,-145.34,-158.85,-84,1
1713318953,100.00,763.58,783.34,164,-145.34,-158.85,-84,1
1713319253,100.00,763.41,783.17,164,-145.34,-158.85,-83,1
1713319553,100.00,763.39,783.14,164,-145.34,-158.85,-83,1
1713319853,100.00,763.31,783.07,164,-145.34,-158.85,-84,1
1713320154,100.00,763.43,783.18,164,-145.34,-158.85,-84,1
1713320454,100.00,763.49,783.25,164,-145.34,-158.85,-84,1
1713320754,100.00,763.31,783.07,164,-145.34,-158.85,-84,1
1713321054,100.00,763.13,782.89,164,-145.34,-158.85,-89,1
1713321354,100.00,763.02,782.78,164,-145.34,-158.85,-89,1
1713321654,100.00,762.90,782.66,164,-145.34,-158.85,-89,1
1713321954,100.00,762.88,782.63,164,-145.34,-158.85,-89,1
1713322254,100.00,762.93,782.69,164,-145.34,-158.85,-90,1
1713322554,100.00,762.94,782.70,164,-145.34,-158.85,-89,1
1713322854,100.00,763.12,782.87,164,-145.34,-158.85,-89,1
1713323154,100.00,763.42,783.18,164,-145.34,-158.85,-89,1
1713323454,100.00,763.55,783.31,164,-145.34,-158.85,-89,1
1713323754,100.00,763.48,783.24,164,-145.34,-158.85,-89,1
1713324054,100.00,763.34,783.10,164,-145.34,-158.85,-89,1
1713324354,100.00,763.32,783.08,164,-145.34,-158.85,-89,1
1713324654,100.00,763.45,783.21,164,-145.34,-158.85,-84,1
1713324954,100.00,763.83,783.59,164,-145.34,-158.85,-84,1
1713325254,100.00,763.88,783.64,164,-145.34,-158.85,-84,1
1713325554,100.00,764.13,783.89,164,-145.34,-158.85,-84,1
1713325855,100.00,764.23,783.99,164,-145.34,-158.85,-84,1
1713326155,100.00,764.25,784.01,164,-145.34,-158.85,-84,1
1713326455,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1713326755,100.00,764.19,783.95,164,-145.34,-158.85,-84,1
1713327055,100.00,764.31,784.07,164,-145.34,-158.85,-83,1
1713327355,100.00,764.41,784.17,164,-145.34,-158.85,-84,1
1713327655,100.00,764.29,784.05,164,-145.34,-158.85,-83,1
1713327955,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1713328255,100.00,764.08,783.84,164,-145.34,-158.85,-84,1
1713328555,100.00,764.20,783.96,164,-145.34,-158.85,-88,1
1713328855,100.00,764.17,783.93,164,-145.34,-158.85,-88,1
1713329155,100.00,764.17,783.93,164,-145.34,-158.85,-89,1
1713329455,100.00,764.02,783.78,164,-145.34,-158.85,-89,1
1713329755,100.00,763.83,783.59,164,-145.34,-158.85,-88,1
1713330055,100.00,763.59,783.35,164,-145.34,-158.85,-88,1
1713330355,100.00,762.98,782.74,164,-145.34,-158.85,-89,1
1713330655,100.00,762.40,782.16,164,-145.34,-158.85,-88,1
1713330955,100.00,762.40,782.16,164,-145.34,-158.85,-88,1
1713331255,100.00,762.10,781.86,164,-145.34,-158.85,-89,1
1713331555,100.00,761.85,781.61,164,-145.34,-158.85,-88,1
1713331856,100.00,761.76,781.52,164,-145.34,-158.85,-88,1
1713332156,100.00,761.70,781.46,164,-145.34,-158.85,-89,1
1713332456,100.00,761.24,781.00,164,-145.34,-158.85,-89,1
1713332756,100.00,761.25,781.01,164,-145.34,-158.85,-85,1
1713333056,100.00,761.23,780.99,164,-145.34,-158.85,-84,1
1713333356,100.00,761.18,780.94,164,-145.34,-158.85,-86,1
1713333656,100.00,761.06,780.82,164,-145.34,-158.85,-86,1
1713333956,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1713334256,100.00,760.39,780.15,164,-145.34,-158.85,-87,1
1713334556,100.00,760.29,780.05,164,-145.34,-158.85,-88,1
1713334856,100.00,760.40,780.16,164,-145.34,-158.85,-88,1
1713335156,100.00,760.22,779.98,164,-145.34,-158.85,-87,1
1713335456,100.00,760.23,779.99,164,-145.34,-158.85,-87,1
1713335756,100.00,759.90,779.66,164,-145.34,-158.85,-85,1
1713336056,100.00,758.87,778.63,164,-145.34,-158.85,-87,1
1713336356,100.00,758.73,778.48,164,-145.34,-158.85,-86,1
1713336656,100.00,758.42,778.18,164,-145.34,-158.85,-86,1
1713336957,100.00,758.34,778.10,164,-145.34,-158.85,-87,1
1713337257,100.00,757.84,777.60,164,-145.34,-158.85,-86,1
1713337557,100.00,758.30,778.06,164,-145.34,-158.85,-87,1
1713337857,100.00,757.98,777.74,164,-145.34,-158.85,-86,1
1713338157,100.00,758.12,777.88,164,-145.34,-158.85,-86,1
1713338457,100.00,757.76,777.52,164,-145.34,-158.85,-86,1
1713338757,100.00,757.38,777.14,164,-145.34,-158.85,-86,1
1713339057,100.00,757.75,777.51,164,-145.34,-158.85,-86,1
1713339357,100.00,757.97,777.73,164,-145.34,-158.85,-82,1
1713339657,100.00,757.88,777.63,164,-145.34,-158.85,-84,1
1713339957,100.00,758.00,777.76,164,-145.34,-158.85,-83,1
1713340257,100.00,757.78,777.54,164,-145.34,-158.85,-84,1
1713340557,100.00,758.09,777.85,164,-145.34,-158.85,-84,1
1713340857,100.00,758.38,778.14,164,-145.34,-158.85,-85,1
1713341157,100.00,758.61,778.37,164,-145.34,-158.85,-86,1
1713341457,100.00,758.56,778.32,164,-145.34,-158.85,-86,1
1713341757,100.00,758.46,778.22,164,-145.34,-158.85,-86,1
1713342057,100.00,758.41,778.17,164,-145.34,-158.85,-86,1
1713342361,100.00,758.46,778.21,164,-145.34,-158.85,-86,1
1713342661,100.00,758.56,778.32,164,-145.34,-158.85,-86,1
1713342961,100.00,758.58,778.34,164,-145.34,-158.85,-86,1
1713343261,100.00,758.06,777.82,164,-145.34,-158.85,-82,1
1713343561,100.00,758.19,777.95,164,-145.34,-158.85,-89,1
1713343861,100.00,758.64,778.40,164,-145.34,-158.85,-90,1
1713344161,100.00,758.54,778.30,164,-145.34,-158.85,-88,1
1713344461,100.00,758.81,778.57,164,-145.34,-158.85,-88,1
1713344761,100.00,758.74,778.50,164,-145.34,-158.85,-89,1
1713345061,100.00,758.54,778.30,164,-145.34,-158.85,-89,1
1713345361,100.00,758.30,778.06,164,-145.34,-158.85,-89,1
1713345661,100.00,758.48,778.24,164,-145.34,-158.85,-89,1
1713345962,100.00,758.53,778.29,164,-145.34,-158.85,-90,1
1713346262,100.00,758.75,778.51,164,-145.34,-158.85,-89,1
1713346562,100.00,758.08,777.84,164,-145.34,-158.85,-89,1
1713346865,100.00,757.75,777.51,164,-145.34,-158.85,-89,1
1713347165,100.00,757.81,777.57,164,-145.34,-158.85,-85,1
1713347465,100.00,757.88,777.63,164,-145.34,-158.85,-86,1
1713347765,100.00,757.67,777.43,164,-145.34,-158.85,-83,1
1713348065,100.00,758.25,778.01,164,-145.34,-158.85,-85,1
1713348365,100.00,757.77,777.52,164,-145.34,-158.85,-85,1
1713348665,100.00,758.42,778.18,164,-145.34,-158.85,-83,1
1713348965,100.00,758.66,778.41,164,-145.34,-158.85,-83,1
1713349265,100.00,758.59,778.34,164,-145.34,-158.85,-83,1
1713349565,100.00,757.77,777.53,164,-145.34,-158.85,-84,1
1713349866,100.00,758.32,778.08,164,-145.34,-158.85,-84,1
1713350166,100.00,758.19,777.95,164,-145.34,-158.85,-85,1
1713350466,100.00,758.83,778.59,164,-145.34,-158.85,-86,1
1713350766,100.00,758.68,778.44,164,-145.34,-158.85,-85,1
1713351066,100.00,758.71,778.47,164,-145.34,-158.85,-85,1
1713351366,100.00,758.77,778.53,164,-145.34,-158.85,-85,1
1713351666,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1713351966,100.00,759.12,778.88,164,-145.34,-158.85,-85,1
1713352266,100.00,759.11,778.87,164,-145.34,-158.85,-89,1
1713352566,100.00,758.94,778.70,164,-145.34,-158.85,-88,1
1713352866,100.00,758.04,777.80,164,-145.34,-158.85,-89,1
1713353166,100.00,757.93,777.69,164,-145.34,-158.85,-90,1
1713353466,100.00,758.86,778.62,164,-145.34,-158.85,-88,1
1713353766,100.00,759.27,779.03,164,-145.34,-158.85,-88,1
1713354066,100.00,759.61,779.37,164,-145.34,-158.85,-88,1
1713354366,100.00,759.40,779.16,164,-145.34,-158.85,-88,1
1713354667,100.00,759.11,778.87,164,-145.34,-158.85,-89,1
1713354967,100.00,759.25,779.01,164,-145.34,-158.85,-88,1
1713355267,100.00,758.86,778.62,164,-145.34,-158.85,-88,1
1713355567,100.00,758.89,778.64,164,-145.34,-158.85,-88,1
1713355867,100.00,758.78,778.53,164,-145.34,-158.85,-88,1
1713356167,100.00,758.94,778.70,164,-145.34,-158.85,-83,1
1713356467,100.00,758.93,778.69,164,-145.34,-158.85,-82,1
1713356767,100.00,759.15,778.91,164,-145.34,-158.85,-84,1
1713357067,100.00,759.39,779.15,164,-145.34,-158.85,-82,1
1713357367,100.00,759.63,779.39,164,-145.34,-158.85,-83,1
1713357667,100.00,759.94,779.69,164,-145.34,-158.85,-83,1
1713357967,100.00,759.56,779.32,164,-145.34,-158.85,-82,1
1713358267,100.00,759.49,779.25,164,-145.34,-158.85,-82,1
1713358567,100.00,759.86,779.62,164,-145.34,-158.85,-83,1
1713358867,100.00,760.09,779.85,164,-145.34,-158.85,-83,1
1713359167,100.00,760.19,779.95,164,-145.34,-158.85,-82,1
1713359467,100.00,759.77,779.53,164,-145.34,-158.85,-82,1
1713359768,100.00,759.79,779.55,164,-145.34,-158.85,-82,1
1713360068,100.00,759.79,779.55,164,-145.34,-158.85,-82,1
1713360368,100.00,760.09,779.85,164,-145.34,-158.85,-82,1
1713360668,100.00,760.58,780.34,164,-145.34,-158.85,-84,1
1713360968,100.00,760.60,780.36,164,-145.34,-158.85,-84,1
1713361268,100.00,761.04,780.80,164,-145.34,-158.85,-85,1
1713361568,100.00,760.98,780.74,164,-145.34,-158.85,-85,1
1713361868,100.00,761.30,781.06,164,-145.34,-158.85,-85,1
1713362168,100.00,761.19,780.95,164,-145.34,-158.85,-85,1
1713362468,100.00,761.34,781.10,164,-145.34,-158.85,-86,1
1713362768,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1713363068,100.00,761.20,780.96,164,-145.34,-158.85,-86,1
1713363368,100.00,761.15,780.91,164,-145.34,-158.85,-86,1
1713363668,100.00,761.29,781.05,164,-145.34,-158.85,-86,1
1713363968,100.00,761.21,780.97,164,-145.34,-158.85,-86,1
1713364268,100.00,761.04,780.80,164,-145.34,-158.85,-81,1
1713364568,100.00,761.16,780.92,164,-145.34,-158.85,-82,1
1713364868,100.00,761.01,780.77,164,-145.34,-158.85,-83,1
1713365168,100.00,761.20,780.96,164,-145.34,-158.85,-83,1
1713365469,100.00,761.12,780.88,164,-145.34,-158.85,-83,1
1713365769,100.00,761.38,781.14,164,-145.34,-158.85,-83,1
1713366069,100.00,761.32,781.08,164,-145.34,-158.85,-82,1
1713366369,100.00,761.39,781.15,164,-145.34,-158.85,-83,1
1713366669,100.00,761.31,781.07,164,-145.34,-158.85,-83,1
1713366969,100.00,761.34,781.10,164,-145.34,-158.85,-83,1
1713367269,100.00,761.36,781.12,164,-145.34,-158.85,-83,1
1713367569,100.00,761.08,780.84,164,-145.34,-158.85,-82,1
1713367869,100.00,761.30,781.06,164,-145.34,-158.85,-83,1
1713368169,100.00,761.05,780.81,164,-145.34,-158.85,-86,1
1713368469,100.00,760.96,780.72,164,-145.34,-158.85,-87,1
1713368769,100.00,760.89,780.65,164,-145.34,-158.85,-87,1
1713369069,100.00,760.80,780.56,164,-145.34,-158.85,-88,1
1713369369,100.00,760.58,780.34,164,-145.34,-158.85,-90,1
1713369670,100.00,760.79,780.55,164,-145.34,-158.85,-90,1
1713369970,100.00,760.78,780.54,164,-145.34,-158.85,-89,1
1713370270,100.00,760.99,780.75,164,-145.34,-158.85,-88,1
1713370570,100.00,760.79,780.55,164,-145.34,-158.85,-88,1
1713370870,100.00,761.28,781.03,164,-145.34,-158.85,-88,1
1713371170,100.00,761.16,780.92,164,-145.34,-158.85,-87,1
1713371470,100.00,761.14,780.90,164,-145.34,-158.85,-87,1
1713371770,100.00,761.22,780.98,164,-145.34,-158.85,-88,1
1713372070,100.00,761.00,780.76,164,-145.34,-158.85,-81,1
1713372371,100.00,761.13,780.89,164,-145.34,-158.85,-81,1
1713372671,100.00,761.18,780.94,164,-145.34,-158.85,-81,1
1713372971,100.00,761.37,781.13,164,-145.34,-158.85,-82,1
1713373271,100.00,761.45,781.21,164,-145.34,-158.85,-82,1
1713373571,100.00,761.30,781.06,164,-145.34,-158.85,-82,1
1713373871,100.00,761.25,781.00,164,-145.34,-158.85,-82,1
1713374171,100.00,761.81,781.57,164,-145.34,-158.85,-81,1
1713374471,100.00,761.87,781.63,164,-145.34,-158.85,-81,1
1713374771,100.00,762.34,782.10,164,-145.34,-158.85,-81,1
1713375071,100.00,762.59,782.35,164,-145.34,-158.85,-81,1
1713375371,100.00,762.92,782.68,164,-145.34,-158.85,-81,1
1713375671,100.00,763.25,783.00,164,-145.34,-158.85,-81,1
1713375971,100.00,763.60,783.36,164,-145.34,-158.85,-81,1
1713376271,100.00,763.83,783.58,164,-145.34,-158.85,-88,1
1713376571,100.00,764.03,783.79,164,-145.34,-158.85,-89,1
1713376871,100.00,764.27,784.03,164,-145.34,-158.85,-88,1
1713377171,100.00,764.46,784.22,164,-145.34,-158.85,-87,1
1713377472,100.00,764.61,784.37,164,-145.34,-158.85,-87,1
1713377772,100.00,764.71,784.47,164,-145.34,-158.85,-87,1
1713378072,100.00,764.91,784.66,164,-145.34,-158.85,-87,1
1713378372,100.00,765.20,784.96,164,-145.34,-158.85,-87,1
1713378672,100.00,765.22,784.98,164,-145.34,-158.85,-87,1
1713378972,100.00,765.45,785.21,164,-145.34,-158.85,-87,1
1713379272,100.00,765.47,785.23,164,-145.34,-158.85,-87,1
1713379572,100.00,765.54,785.30,164,-145.34,-158.85,-87,1
1713379872,100.00,765.72,785.48,164,-145.34,-158.85,-80,1
1713380172,100.00,765.57,785.33,164,-145.34,-158.85,-80,1
1713380472,100.00,765.55,785.31,164,-145.34,-158.85,-81,1
1713380772,100.00,765.48,785.24,164,-145.34,-158.85,-80,1
1713381072,100.00,765.41,785.17,164,-145.34,-158.85,-81,1
1713381372,100.00,765.27,785.03,164,-145.34,-158.85,-81,1
1713381672,100.00,765.51,785.26,164,-145.34,-158.85,-80,1
1713381972,100.00,765.52,785.28,164,-145.34,-158.85,-82,1
1713382272,100.00,765.67,785.43,164,-145.34,-158.85,-82,1
1713382572,100.00,765.89,785.65,164,-145.34,-158.85,-82,1
1713382872,100.00,765.92,785.68,164,-145.34,-158.85,-81,1
1713383173,100.00,766.20,785.96,164,-145.34,-158.85,-81,1
1713383473,100.00,766.47,786.23,164,-145.34,-158.85,-81,1
1713383773,100.00,766.42,786.18,164,-145.34,-158.85,-80,1
1713384073,100.00,766.49,786.25,164,-145.34,-158.85,-87,1
1713384373,100.00,766.67,786.43,164,-145.34,-158.85,-88,1
1713384673,100.00,766.68,786.44,164,-145.34,-158.85,-86,1
1713384973,100.00,766.88,786.64,164,-145.34,-158.85,-87,1
1713385273,100.00,766.96,786.72,164,-145.34,-158.85,-87,1
1713385574,100.00,767.02,786.78,164,-145.34,-158.85,-87,1
1713385874,100.00,766.99,786.75,164,-145.34,-158.85,-87,1
1713386174,100.00,767.13,786.89,164,-145.34,-158.85,-87,1
1713386474,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1713386774,100.00,767.15,786.91,164,-145.34,-158.85,-87,1
1713387074,100.00,767.21,786.97,164,-145.34,-158.85,-87,1
1713387374,100.00,767.27,787.03,164,-145.34,-158.85,-87,1
1713387674,100.00,767.41,787.17,164,-145.34,-158.85,-86,1
1713387974,100.00,767.53,787.29,164,-145.34,-158.85,-80,1
1713388274,100.00,767.60,787.36,164,-145.34,-158.85,-80,1
1713388576,100.00,767.30,787.06,164,-145.34,-158.85,-80,1
1713388876,100.00,767.44,787.19,164,-145.34,-158.85,-80,1
1713389176,100.00,767.36,787.11,164,-145.34,-158.85,-80,1
1713389476,100.00,767.88,787.63,164,-145.34,-158.85,-80,1
1713389776,100.00,768.00,787.76,164,-145.34,-158.85,-80,1
1713390076,100.00,768.20,787.96,164,-145.34,-158.85,-80,1
1713390376,100.00,768.20,787.96,164,-145.34,-158.85,-80,1
1713390676,100.00,768.27,788.03,164,-145.34,-158.85,-80,1
1713390976,100.00,768.33,788.09,164,-145.34,-158.85,-80,1
1713391276,100.00,768.48,788.23,164,-145.34,-158.85,-81,1
1713391576,100.00,768.48,788.24,164,-145.34,-158.85,-80,1
1713391876,100.00,768.42,788.18,164,-145.34,-158.85,-87,1
1713392177,100.00,768.41,788.17,164,-145.34,-158.85,-87,1
1713392477,100.00,768.50,788.26,164,-145.34,-158.85,-86,1
1713392777,100.00,768.62,788.38,164,-145.34,-158.85,-86,1
1713393080,100.00,768.66,788.41,164,-145.34,-158.85,-87,1
1713393380,100.00,768.75,788.51,164,-145.34,-158.85,-87,1
1713393680,100.00,768.87,788.63,164,-145.34,-158.85,-86,1
1713393980,100.00,768.89,788.65,164,-145.34,-158.85,-86,1
1713394280,100.00,769.01,788.77,164,-145.34,-158.85,-87,1
1713394580,100.00,768.98,788.74,164,-145.34,-158.85,-87,1
1713394880,100.00,769.05,788.81,164,-145.34,-158.85,-87,1
1713395180,100.00,769.16,788.92,164,-145.34,-158.85,-87,1
1713395480,100.00,769.21,788.97,164,-145.34,-158.85,-87,1
1713395780,100.00,769.28,789.04,164,-145.34,-158.85,-80,1
1713396080,100.00,769.34,789.10,164,-145.34,-158.85,-80,1
1713396380,100.00,769.45,789.21,164,-145.34,-158.85,-80,1
1713396680,100.00,769.46,789.22,164,-145.34,-158.85,-80,1
1713396980,100.00,769.48,789.24,164,-145.34,-158.85,-80,1
1713397281,100.00,769.55,789.31,164,-145.34,-158.85,-80,1
1713397581,100.00,769.69,789.45,164,-145.34,-158.85,-80,1
1713397881,100.00,769.74,789.50,164,-145.34,-158.85,-81,1
1713398181,100.00,769.91,789.67,164,-145.34,-158.85,-80,1
1713398481,100.00,770.02,789.77,164,-145.34,-158.85,-80,1
1713398781,100.00,769.97,789.73,164,-145.34,-158.85,-81,1
1713399081,100.00,770.00,789.76,164,-145.34,-158.85,-81,1
1713399381,100.00,770.08,789.84,164,-145.34,-158.85,-80,1
1713399681,100.00,770.03,789.79,164,-145.34,-158.85,-80,1
1713399981,100.00,770.08,789.83,164,-145.34,-158.85,-89,1
1713400281,100.00,770.28,790.04,164,-145.34,-158.85,-87,1
1713400581,100.00,770.33,790.09,164,-145.34,-158.85,-87,1
1713400881,100.00,770.38,790.14,164,-145.34,-158.85,-87,1
1713401181,100.00,770.45,790.21,164,-145.34,-158.85,-88,1
1713401482,100.00,770.51,790.27,164,-145.34,-158.85,-87,1
1713401782,100.00,770.59,790.35,164,-145.34,-158.85,-88,1
1713402082,100.00,770.67,790.43,164,-145.34,-158.85,-88,1
1713402382,100.00,770.75,790.51,164,-145.34,-158.85,-87,1
1713402682,100.00,770.75,790.51,164,-145.34,-158.85,-87,1
1713402982,100.00,770.82,790.58,164,-145.34,-158.85,-87,1
1713403282,100.00,770.81,790.57,164,-145.34,-158.85,-87,1
1713403582,100.00,770.86,790.62,164,-145.34,-158.85,-80,1
1713403882,100.00,770.94,790.70,164,-145.34,-158.85,-80,1
1713404182,100.00,770.89,790.65,164,-145.34,-158.85,-81,1
1713404482,100.00,770.72,790.48,164,-145.34,-158.85,-81,1
1713404782,100.00,770.83,790.59,164,-145.34,-158.85,-80,1
1713405082,100.00,771.12,790.88,164,-145.34,-158.85,-81,1
1713405382,100.00,771.25,791.01,164,-145.34,-158.85,-81,1
1713405682,100.00,771.32,791.08,164,-145.34,-158.85,-80,1
1713405982,100.00,771.40,791.16,164,-145.34,-158.85,-81,1
1713406282,100.00,771.52,791.28,164,-145.34,-158.85,-81,1
1713406583,100.00,771.46,791.22,164,-145.34,-158.85,-81,1
1713406883,100.00,771.16,790.92,164,-145.34,-158.85,-81,1
1713407183,100.00,771.21,790.97,164,-145.34,-158.85,-88,1
1713407483,100.00,771.25,791.01,164,-145.34,-158.85,-88,1
1713407783,100.00,771.22,790.98,164,-145.34,-158.85,-88,1
1713408083,100.00,771.42,791.17,164,-145.34,-158.85,-87,1
1713408383,100.00,771.31,791.07,164,-145.34,-158.85,-88,1
1713408683,100.00,771.35,791.11,164,-145.34,-158.85,-88,1
1713408983,100.00,771.29,791.05,164,-145.34,-158.85,-88,1
1713409283,100.00,771.24,791.00,164,-145.34,-158.85,-88,1
1713409583,100.00,771.21,790.97,164,-145.34,-158.85,-88,1
1713409883,100.00,771.21,790.97,164,-145.34,-158.85,-88,1
1713410183,100.00,771.20,790.96,164,-145.34,-158.85,-88,1
1713410483,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1713410783,100.00,771.13,790.88,164,-145.34,-158.85,-87,1
1713411083,100.00,771.13,790.88,164,-145.34,-158.85,-81,1
1713411383,100.00,771.21,790.97,164,-145.34,-158.85,-81,1
1713411683,100.00,771.30,791.06,164,-145.34,-158.85,-81,1
1713411983,100.00,771.29,791.05,164,-145.34,-158.85,-81,1
1713412284,100.00,771.25,791.00,164,-145.34,-158.85,-81,1
1713412584,100.00,771.25,791.01,164,-145.34,-158.85,-81,1
1713412884,100.00,771.31,791.07,164,-145.34,-158.85,-81,1
1713413184,100.00,770.97,790.73,164,-145.34,-158.85,-81,1
1713413484,100.00,770.78,790.54,164,-145.34,-158.85,-81,1
1713413784,100.00,770.58,790.34,164,-145.34,-158.85,-81,1
1713414084,100.00,770.47,790.23,164,-145.34,-158.85,-81,1
1713414384,100.00,770.19,789.95,164,-145.34,-158.85,-80,1
1713414684,100.00,769.95,789.71,164,-145.34,-158.85,-81,1
1713414984,100.00,769.71,789.47,164,-145.34,-158.85,-80,1
1713415284,100.00,769.57,789.32,164,-145.34,-158.85,-80,1
1713415584,100.00,769.46,789.22,164,-145.34,-158.85,-80,1
1713415884,100.00,769.51,789.27,164,-145.34,-158.85,-80,1
1713416184,100.00,769.50,789.26,164,-145.34,-158.85,-79,1
1713416484,100.00,769.43,789.19,164,-145.34,-158.85,-80,1
1713416784,100.00,769.08,788.84,164,-145.34,-158.85,-80,1
1713417084,100.00,768.92,788.68,164,-145.34,-158.85,-80,1
1713417384,100.00,768.68,788.44,164,-145.34,-158.85,-80,1
1713417684,100.00,768.73,788.49,164,-145.34,-158.85,-80,1
1713417985,100.00,768.89,788.65,164,-145.34,-158.85,-80,1
1713418285,100.00,768.70,788.46,164,-145.34,-158.85,-81,1
1713418586,100.00,768.68,788.44,164,-145.34,-158.85,-81,1
1713418886,100.00,768.49,788.25,164,-145.34,-158.85,-82,1
1713419186,100.00,768.36,788.12,164,-145.34,-158.85,-81,1
1713419486,100.00,768.56,788.32,164,-145.34,-158.85,-81,1
1713419786,100.00,768.33,788.09,164,-145.34,-158.85,-81,1
1713420087,100.00,768.38,788.14,164,-145.34,-158.85,-82,1
1713420387,100.00,768.25,788.01,164,-145.34,-158.85,-82,1
1713420687,100.00,767.94,787.70,164,-145.34,-158.85,-81,1
1713420987,100.00,767.85,787.61,164,-145.34,-158.85,-82,1
1713421287,100.00,767.81,787.57,164,-145.34,-158.85,-80,1
1713421587,100.00,767.55,787.31,164,-145.34,-158.85,-80,1
1713421887,100.00,767.31,787.07,164,-145.34,-158.85,-80,1
1713422187,100.00,767.03,786.79,164,-145.34,-158.85,-80,1
1713422487,100.00,767.01,786.77,164,-145.34,-158.85,-80,1
1713422787,100.00,767.05,786.80,164,-145.34,-158.85,-81,1
1713423088,100.00,766.88,786.64,164,-145.34,-158.85,-80,1
1713423388,100.00,766.60,786.36,164,-145.34,-158.85,-89,1
1713423994,100.00,766.28,786.04,164,-145.34,-158.85,-88,1
1713424294,100.00,766.33,786.09,164,-145.34,-158.85,-89,1
1713424594,100.00,765.81,785.57,164,-145.34,-158.85,-89,1
1713424894,100.00,765.57,785.33,164,-145.34,-158.85,-89,1
1713425195,100.00,765.51,785.26,164,-145.34,-158.85,-89,1
1713425495,100.00,765.08,784.84,164,-145.34,-158.85,-87,1
1713425795,100.00,764.95,784.70,164,-145.34,-158.85,-87,1
1713426095,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1713426395,100.00,765.10,784.86,164,-145.34,-158.85,-88,1
1713426695,100.00,765.07,784.82,164,-145.34,-158.85,-87,1
1713426995,100.00,765.05,784.81,164,-145.34,-158.85,-85,1
1713427295,100.00,765.13,784.89,164,-145.34,-158.85,-81,1
1713427595,100.00,764.67,784.43,164,-145.34,-158.85,-82,1
1713427895,100.00,764.41,784.17,164,-145.34,-158.85,-82,1
1713428195,100.00,764.41,784.17,164,-145.34,-158.85,-81,1
1713428495,100.00,763.94,783.70,164,-145.34,-158.85,-82,1
1713428795,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1713429095,100.00,763.68,783.44,164,-145.34,-158.85,-83,1
1713429396,100.00,763.82,783.58,164,-145.34,-158.85,-83,1
1713429696,100.00,763.70,783.46,164,-145.34,-158.85,-83,1
1713429996,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1713430296,100.00,763.65,783.41,164,-145.34,-158.85,-83,1
1713430596,100.00,763.44,783.20,164,-145.34,-158.85,-83,1
1713430896,100.00,763.04,782.79,164,-145.34,-158.85,-87,1
1713431196,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1713431496,100.00,764.12,783.88,164,-145.34,-158.85,-87,1
1713431796,100.00,763.51,783.27,164,-145.34,-158.85,-87,1
1713432096,100.00,763.76,783.52,164,-145.34,-158.85,-86,1
1713432396,100.00,764.01,783.77,164,-145.34,-158.85,-88,1
1713432697,100.00,763.86,783.62,164,-145.34,-158.85,-85,1
1713432997,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1713433297,100.00,762.86,782.62,164,-145.34,-158.85,-85,1
1713433597,100.00,763.59,783.35,164,-145.34,-158.85,-85,1
1713433897,100.00,763.14,782.90,164,-145.34,-158.85,-85,1
1713434197,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1713434497,100.00,762.91,782.67,164,-145.34,-158.85,-86,1
1713434797,100.00,762.54,782.30,164,-145.34,-158.85,-82,1
1713435097,100.00,763.00,782.76,164,-145.34,-158.85,-84,1
1713435398,100.00,762.27,782.03,164,-145.34,-158.85,-83,1
1713435698,100.00,762.15,781.91,164,-145.34,-158.85,-82,1
1713435998,95.51,761.81,781.57,164,-145.34,-158.93,-82,1
1713436298,93.41,761.98,781.74,164,-145.34,-158.97,-87,1
1713436598,83.31,761.88,781.64,164,-145.34,-159.15,-83,1
1713436898,83.75,761.87,781.63,164,-145.34,-159.14,-84,1
1713437198,88.83,762.21,781.97,164,-145.34,-159.05,-83,1
1713437498,92.20,762.77,782.53,164,-145.34,-158.99,-83,1
1713437798,92.34,762.85,782.61,164,-145.34,-158.98,-85,1
1713438098,86.63,762.61,782.37,164,-145.34,-159.09,-83,1
1713438398,83.77,761.23,780.99,164,-145.34,-159.14,-82,1
1713438698,80.91,761.78,781.54,164,-145.34,-159.20,-84,1
1713438998,85.09,762.74,782.50,164,-145.34,-159.12,-81,1
1713439298,97.83,762.88,782.64,164,-145.34,-158.89,-82,1
1713439598,100.00,762.75,782.51,164,-145.34,-158.85,-82,1
1713439898,98.41,762.14,781.89,164,-145.34,-158.88,-81,1
1713440198,94.66,762.31,782.06,164,-145.34,-158.94,-82,1
1713440499,95.25,762.34,782.10,164,-145.34,-158.93,-81,1
1713440799,99.17,763.03,782.79,164,-145.34,-158.87,-81,1
1713441099,100.00,763.25,783.01,164,-145.34,-158.85,-83,1
1713441399,100.00,763.50,783.26,164,-145.34,-158.85,-82,1
1713441699,100.00,763.42,783.18,164,-145.34,-158.85,-79,1
1713441999,100.00,763.48,783.24,164,-145.34,-158.85,-80,1
1713442299,97.07,763.06,782.82,164,-145.34,-158.90,-80,1
1713442599,91.26,762.74,782.50,164,-145.34,-159.00,-81,1
1713442899,92.58,762.07,781.82,164,-145.34,-158.98,-81,1
1713443199,87.78,762.07,781.83,164,-145.34,-159.07,-81,1
1713443499,89.74,762.56,782.31,164,-145.34,-159.03,-82,1
1713443799,93.74,762.52,782.28,164,-145.34,-158.96,-82,1
1713444099,88.72,762.68,782.43,164,-145.34,-159.05,-83,1
1713444399,89.39,762.42,782.18,164,-145.34,-159.04,-82,1
1713445003,88.75,762.99,782.75,164,-145.34,-159.05,-82,1
1713445303,91.84,762.74,782.49,164,-145.34,-158.99,-83,1
1713445603,91.01,762.69,782.45,164,-145.34,-159.01,-82,1
1713445903,90.51,762.69,782.45,164,-145.34,-159.02,-83,1
1713446203,88.00,761.84,781.60,164,-145.34,-159.06,-83,1
1713446803,71.86,761.04,780.79,164,-145.34,-159.39,-83,1
1713447103,68.85,760.74,780.50,164,-145.34,-159.46,-83,1
1713447703,65.94,761.61,781.37,164,-145.34,-159.52,-87,1
1713448003,66.96,762.09,781.85,164,-145.34,-159.50,-86,1
1713448303,66.78,761.95,781.71,164,-145.34,-159.50,-86,1
1713448603,65.36,761.61,781.37,164,-145.34,-159.54,-86,1
1713448903,66.76,760.85,780.61,164,-145.34,-159.51,-86,1
1713449204,68.69,760.52,780.28,164,-145.34,-159.46,-85,1
1713449504,68.86,761.31,781.07,164,-145.34,-159.46,-85,1
1713449804,69.86,761.64,781.40,164,-145.34,-159.43,-86,1
1713450104,68.86,761.28,781.04,164,-145.34,-159.46,-86,1
1713450404,71.83,761.09,780.85,164,-145.34,-159.39,-87,1
1713450704,77.03,761.72,781.47,164,-145.34,-159.28,-86,1
1713451004,80.81,762.14,781.89,164,-145.34,-159.20,-85,1
1713451304,87.52,762.48,782.24,164,-145.34,-159.07,-85,1
1713451604,88.94,762.55,782.31,164,-145.34,-159.04,-82,1
1713451904,89.16,761.93,781.69,164,-145.34,-159.04,-82,1
1713452204,88.87,762.20,781.96,164,-145.34,-159.05,-82,1
1713452504,87.41,762.47,782.23,164,-145.34,-159.07,-82,1
1713452804,85.15,761.64,781.40,164,-145.34,-159.11,-82,1
1713453104,85.28,761.35,781.11,164,-145.34,-159.11,-82,1
1713453404,82.53,761.19,780.95,164,-145.34,-159.17,-82,1
1713453704,81.39,760.78,780.54,164,-145.34,-159.19,-84,1
1713454004,83.07,761.50,781.26,164,-145.34,-159.15,-83,1
1713454304,81.97,761.34,781.10,164,-145.34,-159.18,-84,1
1713454604,82.28,761.14,780.90,164,-145.34,-159.17,-83,1
1713454905,79.16,761.80,781.56,164,-145.34,-159.23,-83,1
1713455205,76.29,760.87,780.63,164,-145.34,-159.29,-84,1
1713455505,74.70,761.01,780.77,164,-145.34,-159.33,-83,1
1713455805,74.42,761.27,781.03,164,-145.34,-159.33,-83,1
1713456105,74.92,761.68,781.44,164,-145.34,-159.32,-83,1
1713456405,73.05,762.09,781.85,164,-145.34,-159.36,-87,1
1713456705,72.13,762.59,782.35,164,-145.34,-159.38,-87,1
1713457005,72.42,763.19,782.95,164,-145.34,-159.37,-87,1
1713457305,72.63,763.03,782.79,164,-145.34,-159.37,-87,1
1713457605,72.85,763.06,782.82,164,-145.34,-159.37,-86,1
1713457905,73.79,762.60,782.36,164,-145.34,-159.34,-87,1
1713458205,73.67,762.45,782.21,164,-145.34,-159.35,-88,1
1713458505,74.09,762.82,782.58,164,-145.34,-159.34,-87,1
1713459108,74.94,763.20,782.96,164,-145.34,-159.32,-86,1
1713459408,78.53,763.73,783.49,164,-145.34,-159.24,-86,1
1713459709,81.46,763.36,783.12,164,-145.34,-159.19,-86,1
1713460009,83.55,763.41,783.17,164,-145.34,-159.15,-86,1
1713460309,86.97,763.93,783.69,164,-145.34,-159.08,-82,1
1713460609,88.66,764.12,783.88,164,-145.34,-159.05,-82,1
1713461509,96.61,764.87,784.63,164,-145.34,-158.91,-82,1
1713461809,95.31,765.43,785.19,164,-145.34,-158.93,-82,1
1713462109,99.16,765.61,785.37,164,-145.34,-158.87,-82,1
1713462409,100.00,766.04,785.80,164,-145.34,-158.85,-82,1
1713462709,100.00,766.12,785.88,164,-145.34,-158.85,-83,1
1713463009,100.00,766.37,786.13,164,-145.34,-158.85,-82,1
1713463309,100.00,766.76,786.52,164,-145.34,-158.85,-82,1
1713463609,100.00,766.67,786.43,164,-145.34,-158.85,-82,1
1713463909,100.00,766.85,786.61,164,-145.34,-158.85,-82,1
1713464209,100.00,766.93,786.69,164,-145.34,-158.85,-82,1
1713464509,100.00,766.98,786.74,164,-145.34,-158.85,-83,1
1713464809,100.00,767.09,786.85,164,-145.34,-158.85,-82,1
1713465109,100.00,767.20,786.96,164,-145.34,-158.85,-86,1
1713465410,100.00,767.37,787.13,164,-145.34,-158.85,-85,1
1713465710,100.00,767.41,787.17,164,-145.34,-158.85,-85,1
1713466010,100.00,767.65,787.41,164,-145.34,-158.85,-86,1
1713466310,100.00,767.56,787.32,164,-145.34,-158.85,-86,1
1713466610,100.00,767.72,787.48,164,-145.34,-158.85,-85,1
1713466910,100.00,767.89,787.65,164,-145.34,-158.85,-85,1
1713467210,100.00,767.96,787.71,164,-145.34,-158.85,-86,1
1713467510,100.00,768.19,787.95,164,-145.34,-158.85,-85,1
1713467810,100.00,768.30,788.06,164,-145.34,-158.85,-86,1
1713468110,100.00,768.31,788.07,164,-145.34,-158.85,-86,1
1713468410,100.00,768.60,788.36,164,-145.34,-158.85,-86,1
1713468710,100.00,768.68,788.44,164,-145.34,-158.85,-86,1
1713469010,100.00,768.87,788.63,164,-145.34,-158.85,-83,1
1713469310,100.00,768.88,788.64,164,-145.34,-158.85,-82,1
1713469610,100.00,768.99,788.75,164,-145.34,-158.85,-83,1
1713469910,100.00,768.90,788.66,164,-145.34,-158.85,-82,1
1713470210,100.00,768.89,788.65,164,-145.34,-158.85,-82,1
1713470510,100.00,769.05,788.81,164,-145.34,-158.85,-83,1
1713470810,100.00,769.10,788.86,164,-145.34,-158.85,-83,1
1713471111,100.00,768.87,788.63,164,-145.34,-158.85,-82,1
1713471411,100.00,768.86,788.62,164,-145.34,-158.85,-82,1
1713471711,100.00,768.90,788.66,164,-145.34,-158.85,-82,1
1713472011,100.00,768.90,788.66,164,-145.34,-158.85,-82,1
1713472311,100.00,768.74,788.50,164,-145.34,-158.85,-82,1
1713472611,100.00,768.98,788.74,164,-145.34,-158.85,-82,1
1713472911,100.00,768.86,788.62,164,-145.34,-158.85,-82,1
1713473211,100.00,769.03,788.79,164,-145.34,-158.85,-82,1
1713473511,100.00,769.06,788.82,164,-145.34,-158.85,-85,1
1713473811,100.00,769.15,788.90,164,-145.34,-158.85,-85,1
1713474111,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1713474411,100.00,768.98,788.74,164,-145.34,-158.85,-86,1
1713474711,100.00,769.21,788.97,164,-145.34,-158.85,-86,1
1713475011,100.00,769.17,788.93,164,-145.34,-158.85,-86,1
1713475311,100.00,769.16,788.92,164,-145.34,-158.85,-86,1
1713475611,100.00,769.28,789.03,164,-145.34,-158.85,-86,1
1713475911,100.00,769.37,789.13,164,-145.34,-158.85,-86,1
1713476211,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1713476511,100.00,769.79,789.55,164,-145.34,-158.85,-85,1
1713476812,100.00,769.82,789.58,164,-145.34,-158.85,-86,1
1713477112,100.00,770.12,789.88,164,-145.34,-158.85,-82,1
1713477412,100.00,770.20,789.96,164,-145.34,-158.85,-82,1
1713477712,100.00,770.37,790.13,164,-145.34,-158.85,-82,1
1713478012,100.00,770.44,790.20,164,-145.34,-158.85,-82,1
1713478312,100.00,770.62,790.38,164,-145.34,-158.85,-83,1
1713478612,100.00,770.69,790.45,164,-145.34,-158.85,-82,1
1713478912,100.00,770.85,790.61,164,-145.34,-158.85,-82,1
1713479212,100.00,770.78,790.54,164,-145.34,-158.85,-82,1
1713479512,100.00,770.80,790.56,164,-145.34,-158.85,-82,1
1713479812,100.00,770.85,790.61,164,-145.34,-158.85,-82,1
1713480112,100.00,770.88,790.64,164,-145.34,-158.85,-82,1
1713480412,100.00,770.97,790.73,164,-145.34,-158.85,-82,1
1713480712,100.00,771.12,790.88,164,-145.34,-158.85,-82,1
1713481012,100.00,771.15,790.91,164,-145.34,-158.85,-82,1
1713481312,100.00,771.13,790.89,164,-145.34,-158.85,-82,1
1713481612,100.00,771.23,790.99,164,-145.34,-158.85,-82,1
1713481912,100.00,771.24,791.00,164,-145.34,-158.85,-86,1
1713482212,100.00,771.30,791.06,164,-145.34,-158.85,-86,1
1713482512,100.00,771.17,790.92,164,-145.34,-158.85,-86,1
1713482813,100.00,771.22,790.98,164,-145.34,-158.85,-86,1
1713483113,100.00,771.29,791.05,164,-145.34,-158.85,-86,1
1713483413,100.00,771.26,791.01,164,-145.34,-158.85,-86,1
1713483713,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1713484013,100.00,771.32,791.08,164,-145.34,-158.85,-86,1
1713484313,100.00,771.49,791.25,164,-145.34,-158.85,-86,1
1713484613,100.00,771.68,791.44,164,-145.34,-158.85,-86,1
1713484913,100.00,771.70,791.46,164,-145.34,-158.85,-86,1
1713485213,100.00,771.70,791.46,164,-145.34,-158.85,-86,1
1713485513,100.00,771.80,791.56,164,-145.34,-158.85,-86,1
1713485813,100.00,771.80,791.56,164,-145.34,-158.85,-84,1
1713486113,100.00,771.71,791.47,164,-145.34,-158.85,-83,1
1713486413,100.00,771.80,791.56,164,-145.34,-158.85,-84,1
1713486713,100.00,771.80,791.56,164,-145.34,-158.85,-84,1
1713487013,100.00,771.88,791.64,164,-145.34,-158.85,-83,1
1713487314,100.00,771.96,791.72,164,-145.34,-158.85,-84,1
1713487614,100.00,771.90,791.66,164,-145.34,-158.85,-84,1
1713487914,100.00,771.95,791.70,164,-145.34,-158.85,-84,1
1713488214,100.00,771.97,791.73,164,-145.34,-158.85,-83,1
1713488514,100.00,772.04,791.80,164,-145.34,-158.85,-83,1
1713488814,100.00,772.10,791.86,164,-145.34,-158.85,-84,1
1713489114,100.00,772.07,791.83,164,-145.34,-158.85,-83,1
1713489414,100.00,772.05,791.81,164,-145.34,-158.85,-82,1
1713489714,100.00,771.90,791.66,164,-145.34,-158.85,-83,1
1713490014,100.00,772.12,791.87,164,-145.34,-158.85,-83,1
1713490314,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1713490614,100.00,772.07,791.82,164,-145.34,-158.85,-85,1
1713490914,100.00,772.07,791.83,164,-145.34,-158.85,-85,1
1713491214,100.00,772.01,791.77,164,-145.34,-158.85,-85,1
1713491514,100.00,772.08,791.84,164,-145.34,-158.85,-85,1
1713491814,100.00,772.19,791.95,164,-145.34,-158.85,-85,1
1713492114,100.00,772.34,792.10,164,-145.34,-158.85,-85,1
1713492414,100.00,772.36,792.12,164,-145.34,-158.85,-84,1
1713492714,100.00,772.32,792.07,164,-145.34,-158.85,-85,1
1713493015,100.00,772.43,792.19,164,-145.34,-158.85,-85,1
1713493315,100.00,772.35,792.11,164,-145.34,-158.85,-85,1
1713493615,100.00,772.39,792.15,164,-145.34,-158.85,-85,1
1713493915,100.00,772.45,792.20,164,-145.34,-158.85,-85,1
1713494215,100.00,772.50,792.26,164,-145.34,-158.85,-83,1
1713494515,100.00,772.55,792.31,164,-145.34,-158.85,-82,1
1713494815,100.00,772.50,792.26,164,-145.34,-158.85,-84,1
1713495115,100.00,772.44,792.20,164,-145.34,-158.85,-82,1
1713495415,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1713495715,100.00,772.40,792.16,164,-145.34,-158.85,-83,1
1713496015,100.00,772.18,791.94,164,-145.34,-158.85,-81,1
1713496315,100.00,772.18,791.94,164,-145.34,-158.85,-81,1
1713496615,100.00,772.12,791.88,164,-145.34,-158.85,-83,1
1713496915,100.00,772.13,791.89,164,-145.34,-158.85,-82,1
1713497215,100.00,772.14,791.89,164,-145.34,-158.85,-81,1
1713497515,100.00,772.16,791.92,164,-145.34,-158.85,-83,1
1713497815,100.00,772.06,791.82,164,-145.34,-158.85,-83,1
1713498115,100.00,771.91,791.66,164,-145.34,-158.85,-84,1
1713498415,100.00,771.78,791.54,164,-145.34,-158.85,-83,1
1713498715,100.00,771.51,791.27,164,-145.34,-158.85,-85,1
1713499016,100.00,771.32,791.08,164,-145.34,-158.85,-84,1
1713499316,100.00,771.27,791.03,164,-145.34,-158.85,-85,1
1713499616,100.00,771.17,790.93,164,-145.34,-158.85,-85,1
1713499916,100.00,771.14,790.90,164,-145.34,-158.85,-85,1
1713500216,100.00,770.93,790.69,164,-145.34,-158.85,-85,1
1713500516,100.00,770.92,790.68,164,-145.34,-158.85,-85,1
1713500816,100.00,770.91,790.67,164,-145.34,-158.85,-85,1
1713501116,100.00,770.90,790.66,164,-145.34,-158.85,-82,1
1713501416,100.00,770.72,790.48,164,-145.34,-158.85,-85,1
1713501716,100.00,770.50,790.26,164,-145.34,-158.85,-86,1
1713502016,100.00,770.51,790.27,164,-145.34,-158.85,-86,1
1713502316,100.00,770.38,790.14,164,-145.34,-158.85,-81,1
1713502616,100.00,770.58,790.34,164,-145.34,-158.85,-81,1
1713502916,100.00,770.53,790.29,164,-145.34,-158.85,-81,1
1713503216,100.00,770.48,790.24,164,-145.34,-158.85,-81,1
1713503516,100.00,770.36,790.12,164,-145.34,-158.85,-81,1
1713503816,100.00,770.18,789.94,164,-145.34,-158.85,-81,1
1713504116,100.00,769.91,789.66,164,-145.34,-158.85,-81,1
1713504416,100.00,769.78,789.54,164,-145.34,-158.85,-81,1
1713504717,100.00,769.54,789.30,164,-145.34,-158.85,-82,1
1713505017,100.00,769.44,789.20,164,-145.34,-158.85,-81,1
1713505317,100.00,769.31,789.06,164,-145.34,-158.85,-83,1
1713505617,100.00,769.12,788.88,164,-145.34,-158.85,-82,1
1713505918,100.00,768.91,788.67,164,-145.34,-158.85,-82,1
1713506218,100.00,768.81,788.57,164,-145.34,-158.85,-88,1
1713506520,100.00,768.25,788.00,164,-145.34,-158.85,-87,1
1713506820,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1713507120,100.00,768.30,788.06,164,-145.34,-158.85,-87,1
1713507420,100.00,767.99,787.75,164,-145.34,-158.85,-86,1
1713507720,100.00,767.62,787.38,164,-145.34,-158.85,-86,1
1713508020,100.00,767.01,786.77,164,-145.34,-158.85,-86,1
1713508320,100.00,766.90,786.66,164,-145.34,-158.85,-89,1
1713508620,100.00,766.55,786.31,164,-145.34,-158.85,-89,1
1713508920,100.00,766.66,786.42,164,-145.34,-158.85,-87,1
1713509220,100.00,766.40,786.16,164,-145.34,-158.85,-87,1
1713509520,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1713509820,100.00,765.58,785.34,164,-145.34,-158.85,-88,1
1713510120,100.00,764.72,784.48,164,-145.34,-158.85,-84,1
1713510420,100.00,764.70,784.46,164,-145.34,-158.85,-85,1
1713510720,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1713511021,100.00,764.10,783.86,164,-145.34,-158.85,-86,1
1713511321,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1713511621,100.00,763.74,783.50,164,-145.34,-158.85,-85,1
1713511921,100.00,763.94,783.70,164,-145.34,-158.85,-84,1
1713512221,100.00,763.71,783.47,164,-145.34,-158.85,-84,1
1713512521,100.00,763.44,783.20,164,-145.34,-158.85,-85,1
1713512821,100.00,763.19,782.95,164,-145.34,-158.85,-84,1
1713513121,100.00,762.93,782.69,164,-145.34,-158.85,-83,1
1713513421,100.00,762.96,782.72,164,-145.34,-158.85,-85,1
1713513721,100.00,762.79,782.54,164,-145.34,-158.85,-84,1
1713514021,100.00,762.52,782.28,164,-145.34,-158.85,-85,1
1713514321,100.00,762.35,782.11,164,-145.34,-158.85,-87,1
1713514621,100.00,762.23,781.99,164,-145.34,-158.85,-88,1
1713514921,100.00,762.04,781.80,164,-145.34,-158.85,-87,1
1713515221,100.00,761.84,781.60,164,-145.34,-158.85,-86,1
1713515521,100.00,761.52,781.28,164,-145.34,-158.85,-87,1
1713515822,100.00,761.24,781.00,164,-145.34,-158.85,-88,1
1713516122,100.00,760.72,780.48,164,-145.34,-158.85,-88,1
1713516422,100.00,760.67,780.43,164,-145.34,-158.85,-88,1
1713516722,100.00,760.31,780.07,164,-145.34,-158.85,-86,1
1713517022,100.00,759.58,779.34,164,-145.34,-158.85,-86,1
1713517322,100.00,759.48,779.24,164,-145.34,-158.85,-87,1
1713517622,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1713517922,91.99,759.35,779.11,164,-145.34,-158.99,-88,1
1713518222,86.39,759.14,778.90,164,-145.34,-159.09,-84,1
1713518522,82.88,759.70,779.46,164,-145.34,-159.16,-84,1
1713518822,81.31,759.20,778.96,164,-145.34,-159.19,-81,1
1713519122,84.15,759.43,779.19,164,-145.34,-159.13,-84,1
1713519422,83.92,758.47,778.23,164,-145.34,-159.14,-82,1
1713519722,80.76,758.47,778.23,164,-145.34,-159.20,-84,1
1713520022,83.79,759.11,778.87,164,-145.34,-159.14,-84,1
1713520322,89.83,759.15,778.91,164,-145.34,-159.03,-83,1
1713520622,100.00,759.38,779.14,164,-145.34,-158.85,-82,1
1713520922,100.00,759.62,779.38,164,-145.34,-158.85,-83,1
1713521223,100.00,759.45,779.21,164,-145.34,-158.85,-84,1
1713521523,100.00,759.64,779.40,164,-145.34,-158.85,-84,1
1713521823,100.00,759.78,779.53,164,-145.34,-158.85,-85,1
1713522123,100.00,759.56,779.32,164,-145.34,-158.85,-87,1
1713522423,100.00,760.37,780.12,164,-145.34,-158.85,-87,1
1713522723,100.00,760.87,780.63,164,-145.34,-158.85,-88,1
1713523024,100.00,761.56,781.32,164,-145.34,-158.85,-88,1
1713523324,100.00,760.86,780.62,164,-145.34,-158.85,-88,1
1713523624,100.00,760.44,780.19,164,-145.34,-158.85,-89,1
1713523924,100.00,759.93,779.69,164,-145.34,-158.85,-88,1
1713524224,100.00,759.18,778.94,164,-145.34,-158.85,-89,1
1713524524,100.00,758.93,778.68,164,-145.34,-158.85,-88,1
1713524824,100.00,759.41,779.17,164,-145.34,-158.85,-90,1
1713525124,100.00,758.83,778.59,164,-145.34,-158.85,-88,1
1713525424,100.00,758.06,777.82,164,-145.34,-158.85,-88,1
1713525724,100.00,757.97,777.73,164,-145.34,-158.85,-86,1
1713526024,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1713526325,100.00,757.71,777.47,164,-145.34,-158.85,-83,1
1713526625,100.00,758.19,777.95,164,-145.34,-158.85,-84,1
1713526925,100.00,758.42,778.18,164,-145.34,-158.85,-82,1
1713527225,100.00,758.05,777.81,164,-145.34,-158.85,-83,1
1713527525,100.00,758.41,778.17,164,-145.34,-158.85,-83,1
1713527825,100.00,759.01,778.77,164,-145.34,-158.85,-83,1
1713528125,100.00,759.25,779.00,164,-145.34,-158.85,-84,1
1713528425,100.00,759.28,779.04,164,-145.34,-158.85,-84,1
1713528725,100.00,759.22,778.98,164,-145.34,-158.85,-83,1
1713529025,100.00,759.30,779.06,164,-145.34,-158.85,-83,1
1713529326,100.00,758.81,778.57,164,-145.34,-158.85,-84,1
1713529626,100.00,759.23,778.98,164,-145.34,-158.85,-83,1
1713529926,100.00,759.06,778.82,164,-145.34,-158.85,-84,1
1713530226,100.00,758.39,778.15,164,-145.34,-158.85,-83,1
1713530526,100.00,758.29,778.05,164,-145.34,-158.85,-83,1
1713530826,100.00,758.07,777.83,164,-145.34,-158.85,-85,1
1713531126,100.00,757.47,777.23,164,-145.34,-158.85,-88,1
1713531426,100.00,757.37,777.13,164,-145.34,-158.85,-86,1
1713531726,100.00,758.04,777.80,164,-145.34,-158.85,-88,1
1713532026,100.00,758.05,777.81,164,-145.34,-158.85,-88,1
1713532326,100.00,757.63,777.39,164,-145.34,-158.85,-88,1
1713532626,100.00,757.65,777.41,164,-145.34,-158.85,-87,1
1713532926,100.00,757.93,777.69,164,-145.34,-158.85,-87,1
1713533226,100.00,757.05,776.81,164,-145.34,-158.85,-87,1
1713533527,100.00,757.08,776.84,164,-145.34,-158.85,-86,1
1713533828,100.00,756.20,775.96,164,-145.34,-158.85,-85,1
1713534128,100.00,756.79,776.54,164,-145.34,-158.85,-85,1
1713534428,100.00,757.23,776.99,164,-145.34,-158.85,-86,1
1713534728,100.00,757.56,777.32,164,-145.34,-158.85,-85,1
1713535028,100.00,757.51,777.27,164,-145.34,-158.85,-85,1
1713535328,100.00,757.72,777.48,164,-145.34,-158.85,-84,1
1713535628,100.00,757.24,777.00,164,-145.34,-158.85,-83,1
1713535928,100.00,758.01,777.77,164,-145.34,-158.85,-84,1
1713536228,100.00,757.95,777.71,164,-145.34,-158.85,-86,1
1713536528,100.00,757.94,777.70,164,-145.34,-158.85,-85,1
1713536828,100.00,757.90,777.66,164,-145.34,-158.85,-84,1
1713537128,100.00,758.39,778.15,164,-145.34,-158.85,-83,1
1713537428,100.00,760.81,780.56,164,-145.34,-158.85,-83,1
1713537728,100.00,762.18,781.93,164,-145.34,-158.85,-83,1
1713538028,100.00,763.09,782.85,164,-145.34,-158.85,-82,1
1713538328,100.00,763.80,783.56,164,-145.34,-158.85,-82,1
1713538628,100.00,764.37,784.13,164,-145.34,-158.85,-83,1
1713538929,100.00,764.27,784.03,164,-145.34,-158.85,-84,1
1713539229,100.00,764.33,784.09,164,-145.34,-158.85,-83,1
1713539529,100.00,764.15,783.91,164,-145.34,-158.85,-87,1
1713539829,100.00,763.91,783.67,164,-145.34,-158.85,-90,1
1713540129,100.00,763.48,783.24,164,-145.34,-158.85,-88,1
1713540429,100.00,763.82,783.58,164,-145.34,-158.85,-87,1
1713540729,100.00,763.60,783.36,164,-145.34,-158.85,-86,1
1713541029,100.00,763.09,782.85,164,-145.34,-158.85,-86,1
1713541329,100.00,762.82,782.58,164,-145.34,-158.85,-87,1
1713541629,100.00,762.56,782.32,164,-145.34,-158.85,-85,1
1713541929,100.00,762.46,782.22,164,-145.34,-158.85,-85,1
1713542229,100.00,762.16,781.92,164,-145.34,-158.85,-86,1
1713542529,100.00,762.42,782.18,164,-145.34,-158.85,-84,1
1713542829,100.00,762.05,781.81,164,-145.34,-158.85,-85,1
1713543129,100.00,762.04,781.80,164,-145.34,-158.85,-84,1
1713543429,100.00,761.93,781.69,164,-145.34,-158.85,-84,1
1713543729,100.00,761.27,781.03,164,-145.34,-158.85,-84,1
1713544029,100.00,760.95,780.71,164,-145.34,-158.85,-84,1
1713544329,100.00,760.82,780.58,164,-145.34,-158.85,-84,1
1713544629,100.00,760.63,780.39,164,-145.34,-158.85,-84,1
1713544930,100.00,761.04,780.80,164,-145.34,-158.85,-84,1
1713545230,100.00,760.96,780.71,164,-145.34,-158.85,-85,1
1713545530,100.00,760.85,780.61,164,-145.34,-158.85,-85,1
1713545830,100.00,760.95,780.71,164,-145.34,-158.85,-85,1
1713546130,100.00,761.08,780.84,164,-145.34,-158.85,-85,1
1713546430,100.00,761.35,781.11,164,-145.34,-158.85,-85,1
1713546730,100.00,761.68,781.44,164,-145.34,-158.85,-84,1
1713547030,100.00,761.74,781.50,164,-145.34,-158.85,-85,1
1713547330,100.00,762.01,781.77,164,-145.34,-158.85,-85,1
1713547630,100.00,762.13,781.89,164,-145.34,-158.85,-79,1
1713547930,100.00,762.38,782.14,164,-145.34,-158.85,-79,1
1713548230,100.00,762.42,782.18,164,-145.34,-158.85,-79,1
1713548530,100.00,762.44,782.20,164,-145.34,-158.85,-78,1
1713548830,100.00,762.65,782.41,164,-145.34,-158.85,-79,1
1713549130,100.00,762.83,782.58,164,-145.34,-158.85,-78,1
1713549430,100.00,762.97,782.73,164,-145.34,-158.85,-79,1
1713549730,100.00,763.02,782.78,164,-145.34,-158.85,-79,1
1713550030,100.00,763.06,782.82,164,-145.34,-158.85,-79,1
1713550330,100.00,763.29,783.04,164,-145.34,-158.85,-79,1
1713550630,100.00,763.26,783.02,164,-145.34,-158.85,-79,1
1713550931,100.00,763.32,783.08,164,-145.34,-158.85,-79,1
1713551231,100.00,763.41,783.17,164,-145.34,-158.85,-79,1
1713551531,100.00,763.59,783.34,164,-145.34,-158.85,-83,1
1713551831,100.00,763.48,783.23,164,-145.34,-158.85,-83,1
1713552131,100.00,763.45,783.21,164,-145.34,-158.85,-84,1
1713552431,100.00,763.44,783.20,164,-145.34,-158.85,-84,1
1713552731,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1713553031,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1713553331,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1713553631,100.00,763.25,783.01,164,-145.34,-158.85,-83,1
1713553931,100.00,763.21,782.97,164,-145.34,-158.85,-83,1
1713554231,100.00,763.16,782.92,164,-145.34,-158.85,-83,1
1713554531,100.00,763.02,782.78,164,-145.34,-158.85,-83,1
1713554831,100.00,762.94,782.70,164,-145.34,-158.85,-83,1
1713555131,100.00,762.89,782.65,164,-145.34,-158.85,-83,1
1713555431,100.00,762.82,782.57,164,-145.34,-158.85,-87,1
1713555731,100.00,762.87,782.63,164,-145.34,-158.85,-87,1
1713556031,100.00,762.68,782.44,164,-145.34,-158.85,-87,1
1713556331,100.00,762.75,782.51,164,-145.34,-158.85,-87,1
1713556632,100.00,762.74,782.49,164,-145.34,-158.85,-87,1
1713556932,100.00,762.62,782.38,164,-145.34,-158.85,-87,1
1713557232,100.00,762.61,782.37,164,-145.34,-158.85,-87,1
1713557532,100.00,762.48,782.24,164,-145.34,-158.85,-87,1
1713557832,100.00,762.61,782.36,164,-145.34,-158.85,-86,1
1713558132,100.00,762.30,782.06,164,-145.34,-158.85,-86,1
1713558432,100.00,762.53,782.29,164,-145.34,-158.85,-86,1
1713558732,100.00,762.14,781.90,164,-145.34,-158.85,-87,1
1713559032,100.00,761.95,781.71,164,-145.34,-158.85,-86,1
1713559332,100.00,762.07,781.83,164,-145.34,-158.85,-83,1
1713559632,100.00,762.15,781.91,164,-145.34,-158.85,-83,1
1713559932,100.00,762.32,782.08,164,-145.34,-158.85,-83,1
1713560232,100.00,762.18,781.94,164,-145.34,-158.85,-82,1
1713560532,100.00,761.98,781.74,164,-145.34,-158.85,-83,1
1713560832,100.00,761.92,781.68,164,-145.34,-158.85,-83,1
1713561132,100.00,761.87,781.63,164,-145.34,-158.85,-83,1
1713561432,100.00,761.64,781.40,164,-145.34,-158.85,-83,1
1713561732,100.00,761.82,781.58,164,-145.34,-158.85,-83,1
1713562032,100.00,761.91,781.67,164,-145.34,-158.85,-83,1
1713562332,100.00,761.70,781.46,164,-145.34,-158.85,-82,1
1713562633,100.00,761.64,781.40,164,-145.34,-158.85,-83,1
1713562933,100.00,761.67,781.43,164,-145.34,-158.85,-83,1
1713563233,100.00,761.64,781.40,164,-145.34,-158.85,-83,1
1713563533,100.00,761.59,781.35,164,-145.34,-158.85,-86,1
1713563833,100.00,761.52,781.28,164,-145.34,-158.85,-86,1
1713564133,100.00,761.57,781.33,164,-145.34,-158.85,-86,1
1713564433,100.00,761.65,781.41,164,-145.34,-158.85,-86,1
1713564733,100.00,761.69,781.45,164,-145.34,-158.85,-86,1
1713565033,100.00,761.75,781.51,164,-145.34,-158.85,-86,1
1713565333,100.00,761.70,781.45,164,-145.34,-158.85,-86,1
1713565633,100.00,761.67,781.43,164,-145.34,-158.85,-86,1
1713565933,100.00,761.52,781.28,164,-145.34,-158.85,-86,1
1713566233,100.00,761.60,781.36,164,-145.34,-158.85,-86,1
1713566533,100.00,761.68,781.43,164,-145.34,-158.85,-86,1
1713566833,100.00,761.73,781.49,164,-145.34,-158.85,-87,1
1713567133,100.00,761.72,781.48,164,-145.34,-158.85,-83,1
1713567433,100.00,761.66,781.42,164,-145.34,-158.85,-83,1
1713567733,100.00,761.64,781.40,164,-145.34,-158.85,-83,1
1713568034,100.00,761.91,781.67,164,-145.34,-158.85,-83,1
1713568334,100.00,761.77,781.53,164,-145.34,-158.85,-83,1
1713568634,100.00,761.85,781.61,164,-145.34,-158.85,-83,1
1713568934,100.00,761.81,781.57,164,-145.34,-158.85,-83,1
1713569234,100.00,761.89,781.64,164,-145.34,-158.85,-83,1
1713569534,100.00,762.03,781.79,164,-145.34,-158.85,-83,1
1713569834,100.00,762.06,781.82,164,-145.34,-158.85,-84,1
1713570134,100.00,762.08,781.83,164,-145.34,-158.85,-84,1
1713570434,100.00,761.96,781.72,164,-145.34,-158.85,-83,1
1713570734,100.00,761.92,781.67,164,-145.34,-158.85,-87,1
1713571034,100.00,761.77,781.53,164,-145.34,-158.85,-86,1
1713571334,100.00,761.59,781.35,164,-145.34,-158.85,-87,1
1713571634,100.00,761.90,781.66,164,-145.34,-158.85,-87,1
1713571934,100.00,761.67,781.43,164,-145.34,-158.85,-87,1
1713572234,100.00,761.64,781.40,164,-145.34,-158.85,-87,1
1713572534,100.00,761.71,781.47,164,-145.34,-158.85,-87,1
1713572834,100.00,761.57,781.33,164,-145.34,-158.85,-87,1
1713573134,100.00,761.65,781.40,164,-145.34,-158.85,-87,1
1713573435,100.00,761.70,781.46,164,-145.34,-158.85,-87,1
1713573735,100.00,761.68,781.44,164,-145.34,-158.85,-87,1
1713574035,100.00,761.84,781.60,164,-145.34,-158.85,-87,1
1713574335,100.00,761.88,781.63,164,-145.34,-158.85,-87,1
1713574635,100.00,761.84,781.60,164,-145.34,-158.85,-82,1
1713574935,100.00,761.92,781.68,164,-145.34,-158.85,-83,1
1713575235,100.00,762.06,781.82,164,-145.34,-158.85,-83,1
1713575535,100.00,762.10,781.86,164,-145.34,-158.85,-83,1
1713575835,100.00,762.09,781.85,164,-145.34,-158.85,-83,1
1713576135,100.00,762.11,781.87,164,-145.34,-158.85,-83,1
1713576435,100.00,762.08,781.84,164,-145.34,-158.85,-82,1
1713576735,100.00,762.28,782.04,164,-145.34,-158.85,-83,1
1713577035,100.00,762.31,782.07,164,-145.34,-158.85,-83,1
1713577335,100.00,762.41,782.17,164,-145.34,-158.85,-82,1
1713577635,100.00,762.61,782.37,164,-145.34,-158.85,-82,1
1713577935,100.00,762.66,782.42,164,-145.34,-158.85,-82,1
1713578235,100.00,762.93,782.69,164,-145.34,-158.85,-82,1
1713578535,100.00,762.98,782.74,164,-145.34,-158.85,-86,1
1713578836,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1713579136,100.00,763.08,782.83,164,-145.34,-158.85,-87,1
1713579436,100.00,763.19,782.95,164,-145.34,-158.85,-87,1
1713579736,100.00,763.36,783.12,164,-145.34,-158.85,-87,1
1713580036,100.00,763.33,783.09,164,-145.34,-158.85,-87,1
1713580336,100.00,763.37,783.13,164,-145.34,-158.85,-87,1
1713580636,100.00,763.19,782.95,164,-145.34,-158.85,-87,1
1713580936,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1713581236,100.00,763.36,783.12,164,-145.34,-158.85,-87,1
1713581536,100.00,763.28,783.04,164,-145.34,-158.85,-87,1
1713581836,100.00,763.43,783.19,164,-145.34,-158.85,-87,1
1713582136,100.00,763.59,783.35,164,-145.34,-158.85,-87,1
1713582436,100.00,763.56,783.32,164,-145.34,-158.85,-82,1
1713582736,100.00,763.62,783.38,164,-145.34,-158.85,-82,1
1713583036,100.00,763.66,783.41,164,-145.34,-158.85,-81,1
1713583337,100.00,763.65,783.41,164,-145.34,-158.85,-82,1
1713583637,100.00,763.65,783.41,164,-145.34,-158.85,-82,1
1713583937,100.00,763.56,783.32,164,-145.34,-158.85,-82,1
1713584237,100.00,763.50,783.26,164,-145.34,-158.85,-81,1
1713584537,100.00,763.46,783.22,164,-145.34,-158.85,-82,1
1713584837,100.00,763.40,783.16,164,-145.34,-158.85,-82,1
1713585137,100.00,763.27,783.03,164,-145.34,-158.85,-82,1
1713585437,100.00,763.15,782.91,164,-145.34,-158.85,-82,1
1713585737,100.00,763.25,783.01,164,-145.34,-158.85,-82,1
1713586037,100.00,763.17,782.93,164,-145.34,-158.85,-86,1
1713586337,100.00,763.07,782.83,164,-145.34,-158.85,-87,1
1713586637,100.00,763.11,782.87,164,-145.34,-158.85,-86,1
1713586937,100.00,763.02,782.78,164,-145.34,-158.85,-87,1
1713587237,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1713587537,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1713587837,100.00,762.81,782.56,164,-145.34,-158.85,-86,1
1713588137,100.00,762.65,782.41,164,-145.34,-158.85,-87,1
1713588437,100.00,762.60,782.36,164,-145.34,-158.85,-86,1
1713588737,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1713589037,100.00,762.65,782.41,164,-145.34,-158.85,-86,1
1713589338,100.00,762.67,782.43,164,-145.34,-158.85,-86,1
1713589638,100.00,762.57,782.33,164,-145.34,-158.85,-86,1
1713589938,100.00,762.49,782.25,164,-145.34,-158.85,-82,1
1713590238,100.00,762.37,782.13,164,-145.34,-158.85,-82,1
1713590538,100.00,762.56,782.31,164,-145.34,-158.85,-83,1
1713590838,100.00,762.53,782.28,164,-145.34,-158.85,-82,1
1713591138,100.00,762.43,782.19,164,-145.34,-158.85,-82,1
1713591438,100.00,762.33,782.09,164,-145.34,-158.85,-82,1
1713591738,100.00,762.34,782.10,164,-145.34,-158.85,-83,1
1713592038,100.00,762.37,782.13,164,-145.34,-158.85,-83,1
1713592338,100.00,762.23,781.99,164,-145.34,-158.85,-83,1
1713592638,100.00,762.12,781.88,164,-145.34,-158.85,-84,1
1713592938,100.00,762.11,781.87,164,-145.34,-158.85,-83,1
1713593238,100.00,761.84,781.60,164,-145.34,-158.85,-84,1
1713593538,100.00,761.90,781.65,164,-145.34,-158.85,-84,1
1713593838,100.00,761.86,781.62,164,-145.34,-158.85,-83,1
1713594138,100.00,761.65,781.41,164,-145.34,-158.85,-83,1
1713594438,100.00,761.66,781.42,164,-145.34,-158.85,-87,1
1713594738,100.00,761.76,781.51,164,-145.34,-158.85,-86,1
1713595039,100.00,761.64,781.40,164,-145.34,-158.85,-86,1
1713595339,100.00,761.57,781.33,164,-145.34,-158.85,-86,1
1713595639,100.00,761.49,781.25,164,-145.34,-158.85,-86,1
1713595939,100.00,761.41,781.17,164,-145.34,-158.85,-86,1
1713596239,100.00,761.36,781.12,164,-145.34,-158.85,-86,1
1713596539,100.00,761.51,781.27,164,-145.34,-158.85,-86,1
1713596839,100.00,760.95,780.71,164,-145.34,-158.85,-87,1
1713597139,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1713597439,100.00,760.78,780.54,164,-145.34,-158.85,-86,1
1713597739,100.00,760.37,780.13,164,-145.34,-158.85,-87,1
1713598039,100.00,760.53,780.29,164,-145.34,-158.85,-84,1
1713598339,100.00,760.36,780.12,164,-145.34,-158.85,-84,1
1713598639,100.00,760.13,779.89,164,-145.34,-158.85,-84,1
1713598939,100.00,760.46,780.22,164,-145.34,-158.85,-83,1
1713599239,100.00,760.80,780.56,164,-145.34,-158.85,-83,1
1713599539,100.00,760.61,780.37,164,-145.34,-158.85,-84,1
1713599839,100.00,760.53,780.29,164,-145.34,-158.85,-85,1
1713600140,100.00,760.32,780.08,164,-145.34,-158.85,-83,1
1713600440,100.00,759.93,779.68,164,-145.34,-158.85,-85,1
1713600740,100.00,760.28,780.04,164,-145.34,-158.85,-85,1
1713601040,100.00,760.24,780.00,164,-145.34,-158.85,-85,1
1713601340,100.00,760.24,780.00,164,-145.34,-158.85,-84,1
1713601640,100.00,760.12,779.88,164,-145.34,-158.85,-85,1
1713601940,100.00,760.23,779.99,164,-145.34,-158.85,-85,1
1713602240,100.00,759.88,779.64,164,-145.34,-158.85,-85,1
1713602540,100.00,759.80,779.56,164,-145.34,-158.85,-87,1
1713602840,100.00,759.67,779.43,164,-145.34,-158.85,-87,1
1713603140,100.00,760.25,780.01,164,-145.34,-158.85,-87,1
1713603440,100.00,760.22,779.98,164,-145.34,-158.85,-87,1
1713603740,100.00,760.43,780.19,164,-145.34,-158.85,-87,1
1713604040,100.00,760.76,780.52,164,-145.34,-158.85,-87,1
1713604340,100.00,761.04,780.80,164,-145.34,-158.85,-87,1
1713604640,100.00,761.50,781.26,164,-145.34,-158.85,-87,1
1713604940,100.00,761.74,781.49,164,-145.34,-158.85,-87,1
1713605240,100.00,761.25,781.01,164,-145.34,-158.85,-87,1
1713605541,100.00,761.45,781.21,164,-145.34,-158.85,-86,1
1713605841,100.00,761.03,780.79,164,-145.34,-158.85,-87,1
1713606141,100.00,760.98,780.74,164,-145.34,-158.85,-85,1
1713606441,100.00,760.83,780.59,164,-145.34,-158.85,-85,1
1713606741,100.00,760.31,780.07,164,-145.34,-158.85,-85,1
1713607041,100.00,760.46,780.21,164,-145.34,-158.85,-85,1
1713607341,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1713607641,100.00,759.78,779.54,164,-145.34,-158.85,-86,1
1713607941,100.00,759.24,779.00,164,-145.34,-158.85,-87,1
1713608241,100.00,760.45,780.21,164,-145.34,-158.85,-86,1
1713608541,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1713608841,100.00,760.21,779.97,164,-145.34,-158.85,-87,1
1713609141,100.00,760.47,780.23,164,-145.34,-158.85,-86,1
1713609441,100.00,761.02,780.78,164,-145.34,-158.85,-86,1
1713609741,100.00,761.51,781.27,164,-145.34,-158.85,-86,1
1713610041,100.00,761.13,780.89,164,-145.34,-158.85,-86,1
1713610341,100.00,760.27,780.03,164,-145.34,-158.85,-86,1
1713610642,100.00,760.69,780.45,164,-145.34,-158.85,-86,1
1713610942,100.00,759.74,779.50,164,-145.34,-158.85,-86,1
1713611242,100.00,759.45,779.21,164,-145.34,-158.85,-86,1
1713611542,100.00,759.09,778.85,164,-145.34,-158.85,-85,1
1713611842,100.00,759.14,778.90,164,-145.34,-158.85,-86,1
1713612142,100.00,758.28,778.04,164,-145.34,-158.85,-86,1
1713612442,100.00,758.33,778.08,164,-145.34,-158.85,-84,1
1713612742,100.00,758.89,778.65,164,-145.34,-158.85,-85,1
1713613042,100.00,758.87,778.63,164,-145.34,-158.85,-84,1
1713613342,100.00,759.39,779.15,164,-145.34,-158.85,-84,1
1713613642,100.00,759.85,779.61,164,-145.34,-158.85,-84,1
1713613942,100.00,760.75,780.51,164,-145.34,-158.85,-87,1
1713614242,100.00,760.39,780.15,164,-145.34,-158.85,-87,1
1713614542,100.00,760.34,780.10,164,-145.34,-158.85,-88,1
1713614842,100.00,760.09,779.84,164,-145.34,-158.85,-88,1
1713615142,100.00,759.81,779.57,164,-145.34,-158.85,-88,1
1713615442,100.00,759.78,779.54,164,-145.34,-158.85,-87,1
1713615743,100.00,759.85,779.61,164,-145.34,-158.85,-87,1
1713616043,100.00,760.31,780.07,164,-145.34,-158.85,-87,1
1713616343,100.00,760.07,779.83,164,-145.34,-158.85,-87,1
1713616643,100.00,760.41,780.17,164,-145.34,-158.85,-86,1
1713616943,100.00,760.73,780.49,164,-145.34,-158.85,-86,1
1713617243,100.00,760.95,780.71,164,-145.34,-158.85,-87,1
1713617543,100.00,761.66,781.42,164,-145.34,-158.85,-87,1
1713617843,100.00,761.75,781.50,164,-145.34,-158.85,-86,1
1713618143,100.00,761.65,781.41,164,-145.34,-158.85,-86,1
1713618443,100.00,761.95,781.70,164,-145.34,-158.85,-87,1
1713618743,100.00,761.89,781.65,164,-145.34,-158.85,-85,1
1713619043,100.00,762.03,781.79,164,-145.34,-158.85,-85,1
1713619343,100.00,762.06,781.82,164,-145.34,-158.85,-85,1
1713619643,100.00,762.29,782.05,164,-145.34,-158.85,-86,1
1713619943,100.00,763.25,783.01,164,-145.34,-158.85,-86,1
1713620243,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1713620543,100.00,764.42,784.18,164,-145.34,-158.85,-85,1
1713620843,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1713621144,100.00,765.21,784.97,164,-145.34,-158.85,-86,1
1713621444,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1713621744,100.00,765.71,785.47,164,-145.34,-158.85,-87,1
1713622044,100.00,765.64,785.40,164,-145.34,-158.85,-87,1
1713622344,100.00,765.64,785.40,164,-145.34,-158.85,-86,1
1713622644,100.00,765.59,785.35,164,-145.34,-158.85,-86,1
1713622944,100.00,765.90,785.66,164,-145.34,-158.85,-86,1
1713623244,100.00,765.83,785.59,164,-145.34,-158.85,-86,1
1713623544,100.00,765.54,785.30,164,-145.34,-158.85,-85,1
1713623844,100.00,765.71,785.47,164,-145.34,-158.85,-86,1
1713624144,100.00,765.54,785.30,164,-145.34,-158.85,-85,1
1713624444,100.00,765.83,785.59,164,-145.34,-158.85,-89,1
1713624744,100.00,766.16,785.92,164,-145.34,-158.85,-87,1
1713625044,100.00,765.94,785.70,164,-145.34,-158.85,-87,1
1713625345,100.00,765.87,785.63,164,-145.34,-158.85,-88,1
1713625645,100.00,766.16,785.92,164,-145.34,-158.85,-89,1
1713625945,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1713626245,100.00,765.93,785.69,164,-145.34,-158.85,-86,1
1713626545,100.00,766.25,786.01,164,-145.34,-158.85,-86,1
1713626845,100.00,766.27,786.03,164,-145.34,-158.85,-86,1
1713627145,100.00,766.27,786.03,164,-145.34,-158.85,-87,1
1713627445,100.00,766.08,785.84,164,-145.34,-158.85,-86,1
1713627745,100.00,766.13,785.89,164,-145.34,-158.85,-86,1
1713628045,100.00,766.10,785.86,164,-145.34,-158.85,-87,1
1713628345,100.00,766.28,786.04,164,-145.34,-158.85,-86,1
1713628645,100.00,766.38,786.13,164,-145.34,-158.85,-86,1
1713628945,100.00,766.31,786.07,164,-145.34,-158.85,-87,1
1713629245,100.00,766.38,786.14,164,-145.34,-158.85,-87,1
1713629545,100.00,766.58,786.34,164,-145.34,-158.85,-86,1
1713629845,100.00,766.49,786.25,164,-145.34,-158.85,-85,1
1713630145,100.00,766.66,786.41,164,-145.34,-158.85,-85,1
1713630445,100.00,766.98,786.74,164,-145.34,-158.85,-85,1
1713630746,100.00,766.96,786.72,164,-145.34,-158.85,-86,1
1713631046,100.00,766.83,786.59,164,-145.34,-158.85,-87,1
1713631346,100.00,766.92,786.68,164,-145.34,-158.85,-86,1
1713631646,100.00,766.93,786.69,164,-145.34,-158.85,-85,1
1713631946,100.00,767.12,786.88,164,-145.34,-158.85,-85,1
1713632246,100.00,767.13,786.89,164,-145.34,-158.85,-85,1
1713632546,100.00,767.16,786.92,164,-145.34,-158.85,-86,1
1713632846,100.00,767.41,787.17,164,-145.34,-158.85,-85,1
1713633146,100.00,767.51,787.27,164,-145.34,-158.85,-85,1
1713633446,100.00,767.64,787.40,164,-145.34,-158.85,-84,1
1713633746,100.00,767.91,787.67,164,-145.34,-158.85,-87,1
1713634046,100.00,768.03,787.78,164,-145.34,-158.85,-86,1
1713634346,100.00,768.26,788.02,164,-145.34,-158.85,-87,1
1713634646,100.00,768.39,788.15,164,-145.34,-158.85,-87,1
1713634946,100.00,768.49,788.25,164,-145.34,-158.85,-86,1
1713635246,100.00,768.88,788.64,164,-145.34,-158.85,-86,1
1713635546,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1713635846,100.00,769.16,788.92,164,-145.34,-158.85,-87,1
1713636146,100.00,769.51,789.26,164,-145.34,-158.85,-86,1
1713636447,100.00,769.60,789.36,164,-145.34,-158.85,-87,1
1713636747,100.00,769.84,789.60,164,-145.34,-158.85,-87,1
1713637047,100.00,769.78,789.54,164,-145.34,-158.85,-87,1
1713637347,100.00,769.99,789.75,164,-145.34,-158.85,-87,1
1713637647,100.00,770.18,789.94,164,-145.34,-158.85,-84,1
1713637947,100.00,770.18,789.94,164,-145.34,-158.85,-84,1
1713638247,100.00,770.44,790.20,164,-145.34,-158.85,-84,1
1713638547,100.00,770.41,790.16,164,-145.34,-158.85,-85,1
1713638847,100.00,770.68,790.44,164,-145.34,-158.85,-83,1
1713639147,100.00,770.55,790.31,164,-145.34,-158.85,-84,1
1713639447,100.00,770.79,790.55,164,-145.34,-158.85,-84,1
1713639747,100.00,770.93,790.69,164,-145.34,-158.85,-83,1
1713640047,100.00,770.90,790.66,164,-145.34,-158.85,-84,1
1713640347,100.00,771.01,790.77,164,-145.34,-158.85,-84,1
1713640647,100.00,771.07,790.83,164,-145.34,-158.85,-84,1
1713640947,100.00,771.31,791.07,164,-145.34,-158.85,-83,1
1713641248,100.00,771.32,791.08,164,-145.34,-158.85,-86,1
1713641549,100.00,771.39,791.14,164,-145.34,-158.85,-87,1
1713641849,100.00,771.57,791.33,164,-145.34,-158.85,-87,1
1713642149,100.00,771.65,791.41,164,-145.34,-158.85,-88,1
1713642449,100.00,771.70,791.46,164,-145.34,-158.85,-88,1
1713642749,100.00,771.82,791.58,164,-145.34,-158.85,-87,1
1713643049,100.00,771.81,791.56,164,-145.34,-158.85,-87,1
1713643349,100.00,772.05,791.81,164,-145.34,-158.85,-88,1
1713643649,100.00,771.94,791.70,164,-145.34,-158.85,-88,1
1713643949,100.00,772.00,791.76,164,-145.34,-158.85,-88,1
1713644249,100.00,772.16,791.92,164,-145.34,-158.85,-88,1
1713644549,100.00,772.20,791.96,164,-145.34,-158.85,-87,1
1713644849,100.00,772.33,792.09,164,-145.34,-158.85,-87,1
1713645149,100.00,772.35,792.11,164,-145.34,-158.85,-84,1
1713645449,100.00,772.52,792.28,164,-145.34,-158.85,-84,1
1713645749,100.00,772.51,792.27,164,-145.34,-158.85,-84,1
1713646049,100.00,772.43,792.19,164,-145.34,-158.85,-84,1
1713646349,100.00,772.55,792.31,164,-145.34,-158.85,-83,1
1713646650,100.00,772.69,792.45,164,-145.34,-158.85,-83,1
1713646950,100.00,772.63,792.39,164,-145.34,-158.85,-84,1
1713647250,100.00,772.64,792.40,164,-145.34,-158.85,-84,1
1713647550,100.00,772.70,792.46,164,-145.34,-158.85,-83,1
1713647850,100.00,772.74,792.50,164,-145.34,-158.85,-83,1
1713648150,100.00,772.91,792.67,164,-145.34,-158.85,-83,1
1713648450,100.00,772.92,792.68,164,-145.34,-158.85,-84,1
1713648750,100.00,772.68,792.44,164,-145.34,-158.85,-84,1
1713649051,100.00,772.81,792.57,164,-145.34,-158.85,-88,1
1713649351,100.00,772.83,792.59,164,-145.34,-158.85,-88,1
1713649651,100.00,772.66,792.42,164,-145.34,-158.85,-88,1
1713649951,100.00,772.77,792.53,164,-145.34,-158.85,-87,1
1713650251,100.00,772.95,792.71,164,-145.34,-158.85,-87,1
1713650551,100.00,772.96,792.72,164,-145.34,-158.85,-88,1
1713650851,100.00,773.00,792.76,164,-145.34,-158.85,-87,1
1713651151,100.00,772.94,792.70,164,-145.34,-158.85,-87,1
1713651451,100.00,773.09,792.85,164,-145.34,-158.85,-88,1
1713651751,100.00,772.89,792.65,164,-145.34,-158.85,-87,1
1713652051,100.00,773.06,792.82,164,-145.34,-158.85,-88,1
1713652352,100.00,773.00,792.76,164,-145.34,-158.85,-89,1
1713652652,100.00,773.19,792.95,164,-145.34,-158.85,-84,1
1713652952,100.00,773.21,792.97,164,-145.34,-158.85,-83,1
1713653252,100.00,773.16,792.92,164,-145.34,-158.85,-83,1
1713653552,100.00,773.29,793.05,164,-145.34,-158.85,-83,1
1713653852,100.00,773.52,793.28,164,-145.34,-158.85,-83,1
1713654152,100.00,773.45,793.21,164,-145.34,-158.85,-83,1
1713654452,100.00,773.43,793.19,164,-145.34,-158.85,-83,1
1713654752,100.00,773.67,793.43,164,-145.34,-158.85,-83,1
1713655052,100.00,773.61,793.37,164,-145.34,-158.85,-83,1
1713655352,100.00,773.75,793.51,164,-145.34,-158.85,-83,1
1713655652,100.00,774.01,793.77,164,-145.34,-158.85,-83,1
1713655952,100.00,773.87,793.63,164,-145.34,-158.85,-83,1
1713656252,100.00,773.99,793.75,164,-145.34,-158.85,-83,1
1713656552,100.00,773.93,793.69,164,-145.34,-158.85,-88,1
1713656852,100.00,773.96,793.72,164,-145.34,-158.85,-88,1
1713657152,100.00,773.99,793.75,164,-145.34,-158.85,-87,1
1713657452,100.00,774.04,793.80,164,-145.34,-158.85,-88,1
1713657752,100.00,774.03,793.79,164,-145.34,-158.85,-88,1
1713658052,100.00,774.25,794.01,164,-145.34,-158.85,-88,1
1713658353,100.00,774.35,794.11,164,-145.34,-158.85,-87,1
1713658653,100.00,774.28,794.04,164,-145.34,-158.85,-88,1
1713658953,100.00,774.37,794.13,164,-145.34,-158.85,-88,1
1713659253,100.00,774.40,794.16,164,-145.34,-158.85,-87,1
1713659553,100.00,774.31,794.07,164,-145.34,-158.85,-88,1
1713659853,100.00,774.45,794.21,164,-145.34,-158.85,-88,1
1713660153,100.00,774.47,794.22,164,-145.34,-158.85,-88,1
1713660453,100.00,774.49,794.24,164,-145.34,-158.85,-82,1
1713660753,100.00,774.47,794.23,164,-145.34,-158.85,-83,1
1713661053,100.00,774.47,794.23,164,-145.34,-158.85,-82,1
1713661353,100.00,774.49,794.24,164,-145.34,-158.85,-83,1
1713661653,100.00,774.52,794.28,164,-145.34,-158.85,-82,1
1713661953,100.00,774.40,794.16,164,-145.34,-158.85,-82,1
1713662253,100.00,774.52,794.28,164,-145.34,-158.85,-82,1
1713662553,100.00,774.50,794.26,164,-145.34,-158.85,-82,1
1713662853,100.00,774.48,794.24,164,-145.34,-158.85,-83,1
1713663153,100.00,774.69,794.44,164,-145.34,-158.85,-82,1
1713663453,100.00,774.52,794.28,164,-145.34,-158.85,-82,1
1713663753,100.00,774.50,794.26,164,-145.34,-158.85,-83,1
1713664053,100.00,774.70,794.45,164,-145.34,-158.85,-83,1
1713664354,100.00,774.60,794.36,164,-145.34,-158.85,-83,1
1713664654,100.00,774.85,794.61,164,-145.34,-158.85,-82,1
1713664954,100.00,774.97,794.73,164,-145.34,-158.85,-88,1
1713665254,100.00,774.85,794.61,164,-145.34,-158.85,-87,1
1713665554,100.00,774.97,794.73,164,-145.34,-158.85,-88,1
1713665854,100.00,774.99,794.75,164,-145.34,-158.85,-87,1
1713666154,100.00,774.89,794.65,164,-145.34,-158.85,-88,1
1713666454,100.00,774.84,794.59,164,-145.34,-158.85,-87,1
1713666754,100.00,774.92,794.68,164,-145.34,-158.85,-88,1
1713667054,100.00,774.96,794.72,164,-145.34,-158.85,-87,1
1713667354,100.00,775.12,794.87,164,-145.34,-158.85,-88,1
1713667654,100.00,775.12,794.88,164,-145.34,-158.85,-87,1
1713667954,100.00,775.04,794.79,164,-145.34,-158.85,-87,1
1713668254,100.00,775.16,794.92,164,-145.34,-158.85,-88,1
1713668554,100.00,775.04,794.80,164,-145.34,-158.85,-88,1
1713668854,100.00,775.30,795.06,164,-145.34,-158.85,-82,1
1713669154,100.00,775.18,794.94,164,-145.34,-158.85,-83,1
1713669454,100.00,775.29,795.05,164,-145.34,-158.85,-83,1
1713669755,100.00,775.21,794.97,164,-145.34,-158.85,-83,1
1713670055,100.00,775.35,795.11,164,-145.34,-158.85,-82,1
1713670355,100.00,775.34,795.10,164,-145.34,-158.85,-83,1
1713670655,100.00,775.33,795.09,164,-145.34,-158.85,-83,1
1713670955,100.00,775.39,795.15,164,-145.34,-158.85,-83,1
1713671255,100.00,775.41,795.17,164,-145.34,-158.85,-82,1
1713671555,100.00,775.45,795.21,164,-145.34,-158.85,-84,1
1713671855,100.00,775.53,795.29,164,-145.34,-158.85,-83,1
1713672155,100.00,775.57,795.33,164,-145.34,-158.85,-83,1
1713672455,100.00,775.49,795.25,164,-145.34,-158.85,-88,1
1713672755,100.00,775.57,795.33,164,-145.34,-158.85,-88,1
1713673055,100.00,775.58,795.34,164,-145.34,-158.85,-87,1
1713673355,100.00,775.75,795.51,164,-145.34,-158.85,-86,1
1713673655,100.00,775.58,795.34,164,-145.34,-158.85,-87,1
1713673955,100.00,775.76,795.52,164,-145.34,-158.85,-87,1
1713674255,100.00,775.54,795.30,164,-145.34,-158.85,-87,1
1713674555,100.00,775.79,795.55,164,-145.34,-158.85,-87,1
1713674855,100.00,775.66,795.42,164,-145.34,-158.85,-88,1
1713675155,100.00,775.71,795.47,164,-145.34,-158.85,-86,1
1713675456,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1713675756,100.00,775.58,795.34,164,-145.34,-158.85,-87,1
1713676056,100.00,775.59,795.35,164,-145.34,-158.85,-87,1
1713676356,100.00,775.67,795.43,164,-145.34,-158.85,-83,1
1713676656,100.00,775.43,795.18,164,-145.34,-158.85,-83,1
1713676956,100.00,775.40,795.15,164,-145.34,-158.85,-83,1
1713677256,100.00,775.49,795.25,164,-145.34,-158.85,-83,1
1713677556,100.00,775.36,795.12,164,-145.34,-158.85,-83,1
1713677856,100.00,775.32,795.08,164,-145.34,-158.85,-83,1
1713678156,100.00,775.54,795.30,164,-145.34,-158.85,-83,1
1713678456,100.00,775.18,794.94,164,-145.34,-158.85,-83,1
1713678756,100.00,775.44,795.20,164,-145.34,-158.85,-83,1
1713679056,100.00,775.13,794.89,164,-145.34,-158.85,-83,1
1713679356,100.00,775.02,794.78,164,-145.34,-158.85,-83,1
1713679656,100.00,774.98,794.74,164,-145.34,-158.85,-83,1
1713679956,100.00,774.88,794.64,164,-145.34,-158.85,-82,1
1713680256,100.00,774.69,794.45,164,-145.34,-158.85,-86,1
1713680556,100.00,774.48,794.24,164,-145.34,-158.85,-87,1
1713680856,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1713681156,100.00,774.36,794.12,164,-145.34,-158.85,-87,1
1713681457,100.00,773.94,793.69,164,-145.34,-158.85,-88,1
1713681757,100.00,773.69,793.45,164,-145.34,-158.85,-87,1
1713682057,100.00,773.61,793.37,164,-145.34,-158.85,-87,1
1713682357,100.00,773.65,793.41,164,-145.34,-158.85,-86,1
1713682657,100.00,773.63,793.39,164,-145.34,-158.85,-87,1
1713682957,100.00,773.52,793.28,164,-145.34,-158.85,-87,1
1713683257,100.00,773.59,793.34,164,-145.34,-158.85,-87,1
1713683557,100.00,773.93,793.69,164,-145.34,-158.85,-86,1
1713683857,100.00,773.91,793.67,164,-145.34,-158.85,-83,1
1713684460,100.00,773.66,793.42,164,-145.34,-158.85,-83,1
1713684760,100.00,773.67,793.43,164,-145.34,-158.85,-83,1
1713685060,100.00,773.60,793.36,164,-145.34,-158.85,-83,1
1713685360,100.00,773.47,793.23,164,-145.34,-158.85,-83,1
1713685660,100.00,773.60,793.36,164,-145.34,-158.85,-83,1
1713685960,100.00,773.72,793.48,164,-145.34,-158.85,-83,1
1713686260,100.00,773.56,793.32,164,-145.34,-158.85,-84,1
1713686560,100.00,773.53,793.29,164,-145.34,-158.85,-83,1
1713686861,100.00,773.68,793.44,164,-145.34,-158.85,-83,1
1713687161,100.00,773.66,793.42,164,-145.34,-158.85,-83,1
1713687461,100.00,773.86,793.62,164,-145.34,-158.85,-83,1
1713687761,100.00,773.66,793.42,164,-145.34,-158.85,-86,1
1713688061,100.00,773.71,793.47,164,-145.34,-158.85,-88,1
1713688361,100.00,773.60,793.36,164,-145.34,-158.85,-86,1
1713688661,100.00,773.75,793.51,164,-145.34,-158.85,-86,1
1713688961,100.00,773.70,793.46,164,-145.34,-158.85,-86,1
1713689261,100.00,773.47,793.23,164,-145.34,-158.85,-86,1
1713689561,100.00,773.16,792.92,164,-145.34,-158.85,-87,1
1713689861,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1713690161,100.00,773.02,792.77,164,-145.34,-158.85,-87,1
1713690461,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1713690761,100.00,772.97,792.73,164,-145.34,-158.85,-87,1
1713691061,100.00,772.76,792.52,164,-145.34,-158.85,-88,1
1713691361,100.00,772.43,792.19,164,-145.34,-158.85,-88,1
1713691661,100.00,772.53,792.29,164,-145.34,-158.85,-83,1
1713691961,100.00,772.72,792.48,164,-145.34,-158.85,-83,1
1713692261,100.00,772.36,792.12,164,-145.34,-158.85,-83,1
1713692561,100.00,772.09,791.85,164,-145.34,-158.85,-83,1
1713692862,100.00,772.00,791.76,164,-145.34,-158.85,-82,1
1713693162,100.00,771.72,791.48,164,-145.34,-158.85,-83,1
1713693462,100.00,771.49,791.25,164,-145.34,-158.85,-83,1
1713693762,100.00,771.33,791.09,164,-145.34,-158.85,-83,1
1713694062,100.00,771.36,791.12,164,-145.34,-158.85,-84,1
1713694362,100.00,771.41,791.17,164,-145.34,-158.85,-83,1
1713694662,100.00,770.91,790.67,164,-145.34,-158.85,-82,1
1713694962,100.00,770.80,790.56,164,-145.34,-158.85,-83,1
1713695262,100.00,770.77,790.53,164,-145.34,-158.85,-83,1
1713695563,100.00,770.66,790.42,164,-145.34,-158.85,-88,1
1713695863,100.00,770.72,790.47,164,-145.34,-158.85,-88,1
1713696163,100.00,770.73,790.49,164,-145.34,-158.85,-87,1
1713696463,100.00,770.66,790.42,164,-145.34,-158.85,-87,1
1713696763,100.00,770.66,790.42,164,-145.34,-158.85,-86,1
1713697063,100.00,770.45,790.21,164,-145.34,-158.85,-86,1
1713697363,100.00,770.53,790.29,164,-145.34,-158.85,-86,1
1713697663,100.00,770.61,790.37,164,-145.34,-158.85,-87,1
1713697963,100.00,770.70,790.46,164,-145.34,-158.85,-86,1
1713698263,100.00,770.58,790.33,164,-145.34,-158.85,-86,1
1713698563,100.00,770.46,790.22,164,-145.34,-158.85,-87,1
1713698864,100.00,770.54,790.30,164,-145.34,-158.85,-86,1
1713699164,100.00,770.45,790.21,164,-145.34,-158.85,-84,1
1713699464,100.00,770.71,790.47,164,-145.34,-158.85,-85,1
1713699764,100.00,770.40,790.16,164,-145.34,-158.85,-84,1
1713700064,100.00,770.45,790.21,164,-145.34,-158.85,-83,1
1713700364,100.00,770.35,790.11,164,-145.34,-158.85,-84,1
1713700664,100.00,770.41,790.17,164,-145.34,-158.85,-84,1
1713700964,100.00,770.24,790.00,164,-145.34,-158.85,-85,1
1713701264,100.00,770.54,790.30,164,-145.34,-158.85,-84,1
1713701564,100.00,770.12,789.88,164,-145.34,-158.85,-83,1
1713701864,100.00,770.26,790.02,164,-145.34,-158.85,-85,1
1713702164,100.00,770.14,789.90,164,-145.34,-158.85,-85,1
1713702464,100.00,770.28,790.04,164,-145.34,-158.85,-84,1
1713702764,100.00,769.99,789.74,164,-145.34,-158.85,-85,1
1713703064,100.00,769.98,789.74,164,-145.34,-158.85,-85,1
1713703364,100.00,770.09,789.84,164,-145.34,-158.85,-86,1
1713703664,100.00,769.86,789.61,164,-145.34,-158.85,-86,1
1713703964,100.00,770.10,789.86,164,-145.34,-158.85,-87,1
1713704265,100.00,769.81,789.56,164,-145.34,-158.85,-86,1
1713704565,100.00,770.01,789.77,164,-145.34,-158.85,-86,1
1713704865,100.00,769.82,789.58,164,-145.34,-158.85,-86,1
1713705165,100.00,770.18,789.94,164,-145.34,-158.85,-86,1
1713705465,100.00,770.00,789.76,164,-145.34,-158.85,-86,1
1713705765,100.00,770.00,789.75,164,-145.34,-158.85,-86,1
1713706065,100.00,769.91,789.67,164,-145.34,-158.85,-86,1
1713706365,100.00,769.94,789.70,164,-145.34,-158.85,-86,1
1713706665,100.00,769.62,789.38,164,-145.34,-158.85,-87,1
1713706965,100.00,769.74,789.50,164,-145.34,-158.85,-87,1
1713707265,100.00,769.75,789.51,164,-145.34,-158.85,-85,1
1713707565,100.00,769.91,789.67,164,-145.34,-158.85,-85,1
1713707865,100.00,769.89,789.65,164,-145.34,-158.85,-84,1
1713708165,100.00,769.74,789.50,164,-145.34,-158.85,-84,1
1713708465,100.00,769.87,789.63,164,-145.34,-158.85,-85,1
1713708765,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1713709065,100.00,769.62,789.38,164,-145.34,-158.85,-84,1
1713709366,100.00,770.28,790.04,164,-145.34,-158.85,-85,1
1713709666,100.00,770.04,789.80,164,-145.34,-158.85,-84,1
1713709967,100.00,770.24,790.00,164,-145.34,-158.85,-85,1
1713710267,100.00,770.12,789.88,164,-145.34,-158.85,-84,1
1713710567,100.00,770.19,789.95,164,-145.34,-158.85,-85,1
1713710867,100.00,770.28,790.04,164,-145.34,-158.85,-84,1
1713711167,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1713711467,100.00,770.52,790.28,164,-145.34,-158.85,-86,1
1713711767,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1713712067,100.00,770.64,790.40,164,-145.34,-158.85,-86,1
1713712368,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1713712668,100.00,770.68,790.44,164,-145.34,-158.85,-86,1
1713712968,100.00,770.97,790.73,164,-145.34,-158.85,-86,1
1713713268,100.00,770.79,790.55,164,-145.34,-158.85,-86,1
1713713568,100.00,770.76,790.52,164,-145.34,-158.85,-86,1
1713713868,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1713714168,100.00,770.96,790.72,164,-145.34,-158.85,-86,1
1713714468,100.00,771.17,790.93,164,-145.34,-158.85,-86,1
1713714769,100.00,771.04,790.79,164,-145.34,-158.85,-85,1
1713715069,100.00,770.99,790.74,164,-145.34,-158.85,-85,1
1713715369,100.00,771.05,790.81,164,-145.34,-158.85,-83,1
1713715669,100.00,771.10,790.86,164,-145.34,-158.85,-83,1
1713715969,100.00,771.18,790.94,164,-145.34,-158.85,-84,1
1713716269,100.00,771.22,790.98,164,-145.34,-158.85,-83,1
1713716569,100.00,771.50,791.26,164,-145.34,-158.85,-83,1
1713716869,100.00,771.28,791.04,164,-145.34,-158.85,-84,1
1713717169,100.00,771.56,791.32,164,-145.34,-158.85,-84,1
1713717469,100.00,771.46,791.22,164,-145.34,-158.85,-83,1
1713717769,100.00,771.34,791.10,164,-145.34,-158.85,-83,1
1713718069,100.00,771.73,791.49,164,-145.34,-158.85,-83,1
1713718369,100.00,771.43,791.18,164,-145.34,-158.85,-83,1
1713718669,100.00,771.59,791.35,164,-145.34,-158.85,-84,1
1713718969,100.00,771.62,791.38,164,-145.34,-158.85,-84,1
1713719269,100.00,771.68,791.44,164,-145.34,-158.85,-87,1
1713719569,100.00,771.84,791.60,164,-145.34,-158.85,-87,1
1713719869,100.00,771.98,791.73,164,-145.34,-158.85,-86,1
1713720169,100.00,771.89,791.65,164,-145.34,-158.85,-86,1
1713720470,100.00,772.11,791.87,164,-145.34,-158.85,-87,1
1713720770,100.00,772.22,791.98,164,-145.34,-158.85,-86,1
1713721070,100.00,772.23,791.99,164,-145.34,-158.85,-87,1
1713721370,100.00,772.28,792.03,164,-145.34,-158.85,-87,1
1713721670,100.00,772.25,792.01,164,-145.34,-158.85,-87,1
1713721970,100.00,772.26,792.02,164,-145.34,-158.85,-86,1
1713722270,100.00,772.46,792.22,164,-145.34,-158.85,-86,1
1713722570,100.00,772.62,792.38,164,-145.34,-158.85,-86,1
1713722870,100.00,772.55,792.31,164,-145.34,-158.85,-86,1
1713723170,100.00,772.51,792.27,164,-145.34,-158.85,-83,1
1713723470,100.00,772.56,792.32,164,-145.34,-158.85,-84,1
1713723770,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1713724070,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1713724370,100.00,772.85,792.60,164,-145.34,-158.85,-84,1
1713724670,100.00,772.99,792.75,164,-145.34,-158.85,-85,1
1713724970,100.00,772.84,792.59,164,-145.34,-158.85,-84,1
1713725270,100.00,772.94,792.70,164,-145.34,-158.85,-84,1
1713725570,100.00,772.92,792.68,164,-145.34,-158.85,-84,1
1713725871,100.00,773.04,792.80,164,-145.34,-158.85,-83,1
1713726171,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1713726471,100.00,772.85,792.61,164,-145.34,-158.85,-84,1
1713726771,100.00,772.88,792.64,164,-145.34,-158.85,-84,1
1713727071,100.00,773.10,792.85,164,-145.34,-158.85,-87,1
1713727371,100.00,773.02,792.78,164,-145.34,-158.85,-87,1
1713727671,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1713727971,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1713728271,100.00,773.26,793.02,164,-145.34,-158.85,-87,1
1713728571,100.00,773.53,793.29,164,-145.34,-158.85,-87,1
1713728871,100.00,773.25,793.01,164,-145.34,-158.85,-87,1
1713729171,100.00,773.28,793.03,164,-145.34,-158.85,-87,1
1713729471,100.00,773.28,793.04,164,-145.34,-158.85,-88,1
1713729771,100.00,773.59,793.35,164,-145.34,-158.85,-87,1
1713730071,100.00,773.42,793.18,164,-145.34,-158.85,-87,1
1713730371,100.00,773.68,793.44,164,-145.34,-158.85,-87,1
1713730671,100.00,773.70,793.46,164,-145.34,-158.85,-88,1
1713730971,100.00,773.76,793.52,164,-145.34,-158.85,-85,1
1713731272,100.00,773.84,793.59,164,-145.34,-158.85,-84,1
1713731572,100.00,773.80,793.56,164,-145.34,-158.85,-84,1
1713731872,100.00,773.79,793.55,164,-145.34,-158.85,-85,1
1713732172,100.00,774.27,794.03,164,-145.34,-158.85,-84,1
1713732472,100.00,773.93,793.69,164,-145.34,-158.85,-84,1
1713732772,100.00,774.28,794.04,164,-145.34,-158.85,-85,1
1713733072,100.00,774.20,793.96,164,-145.34,-158.85,-84,1
1713733372,100.00,774.32,794.08,164,-145.34,-158.85,-84,1
1713733672,100.00,774.43,794.19,164,-145.34,-158.85,-84,1
1713733972,100.00,774.58,794.33,164,-145.34,-158.85,-84,1
1713734272,100.00,774.54,794.30,164,-145.34,-158.85,-84,1
1713734572,100.00,774.65,794.41,164,-145.34,-158.85,-85,1
1713734872,100.00,774.59,794.35,164,-145.34,-158.85,-85,1
1713735172,100.00,774.66,794.42,164,-145.34,-158.85,-87,1
1713735472,100.00,774.60,794.36,164,-145.34,-158.85,-88,1
1713735772,100.00,774.86,794.62,164,-145.34,-158.85,-86,1
1713736072,100.00,774.86,794.62,164,-145.34,-158.85,-86,1
1713736372,100.00,775.02,794.78,164,-145.34,-158.85,-86,1
1713736672,100.00,775.01,794.77,164,-145.34,-158.85,-87,1
1713736973,100.00,775.13,794.89,164,-145.34,-158.85,-86,1
1713737273,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1713737573,100.00,775.31,795.07,164,-145.34,-158.85,-87,1
1713737873,100.00,775.44,795.19,164,-145.34,-158.85,-87,1
1713738173,100.00,775.57,795.33,164,-145.34,-158.85,-86,1
1713738473,100.00,775.52,795.27,164,-145.34,-158.85,-87,1
1713738773,100.00,775.40,795.16,164,-145.34,-158.85,-85,1
1713739073,100.00,775.65,795.41,164,-145.34,-158.85,-85,1
1713739373,100.00,775.86,795.62,164,-145.34,-158.85,-85,1
1713739673,100.00,775.65,795.41,164,-145.34,-158.85,-85,1
1713739973,100.00,775.78,795.53,164,-145.34,-158.85,-85,1
1713740273,100.00,775.98,795.74,164,-145.34,-158.85,-86,1
1713740573,100.00,775.92,795.68,164,-145.34,-158.85,-85,1
1713740873,100.00,776.09,795.85,164,-145.34,-158.85,-85,1
1713741173,100.00,775.92,795.67,164,-145.34,-158.85,-85,1
1713741473,100.00,775.96,795.72,164,-145.34,-158.85,-84,1
1713741773,100.00,776.07,795.82,164,-145.34,-158.85,-84,1
1713742073,100.00,776.03,795.78,164,-145.34,-158.85,-84,1
1713742374,100.00,776.07,795.83,164,-145.34,-158.85,-84,1
1713742674,100.00,776.19,795.95,164,-145.34,-158.85,-86,1
1713742974,100.00,776.33,796.08,164,-145.34,-158.85,-87,1
1713743274,100.00,776.11,795.87,164,-145.34,-158.85,-86,1
1713743575,100.00,776.09,795.85,164,-145.34,-158.85,-85,1
1713743875,100.00,776.27,796.03,164,-145.34,-158.85,-87,1
1713744175,100.00,776.24,796.00,164,-145.34,-158.85,-86,1
1713744475,100.00,776.42,796.18,164,-145.34,-158.85,-86,1
1713744775,100.00,776.32,796.08,164,-145.34,-158.85,-85,1
1713745075,100.00,776.39,796.15,164,-145.34,-158.85,-86,1
1713745375,100.00,776.49,796.25,164,-145.34,-158.85,-85,1
1713745675,100.00,776.59,796.34,164,-145.34,-158.85,-85,1
1713745975,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1713746276,100.00,776.44,796.19,164,-145.34,-158.85,-84,1
1713746576,100.00,776.65,796.41,164,-145.34,-158.85,-83,1
1713746876,100.00,776.57,796.33,164,-145.34,-158.85,-83,1
1713747176,100.00,776.84,796.60,164,-145.34,-158.85,-84,1
1713747476,100.00,776.91,796.67,164,-145.34,-158.85,-86,1
1713747776,100.00,777.14,796.90,164,-145.34,-158.85,-86,1
1713748076,100.00,777.04,796.80,164,-145.34,-158.85,-85,1
1713748376,100.00,777.45,797.21,164,-145.34,-158.85,-85,1
1713748676,100.00,777.80,797.56,164,-145.34,-158.85,-86,1
1713748976,100.00,777.75,797.51,164,-145.34,-158.85,-86,1
1713749276,100.00,777.99,797.75,164,-145.34,-158.85,-86,1
1713749576,100.00,778.02,797.78,164,-145.34,-158.85,-85,1
1713749876,100.00,778.35,798.10,164,-145.34,-158.85,-86,1
1713750176,100.00,778.38,798.14,164,-145.34,-158.85,-85,1
1713750476,100.00,778.59,798.35,164,-145.34,-158.85,-85,1
1713750776,100.00,778.64,798.40,164,-145.34,-158.85,-85,1
1713751076,100.00,778.84,798.60,164,-145.34,-158.85,-85,1
1713751376,100.00,779.06,798.82,164,-145.34,-158.85,-85,1
1713751677,100.00,779.32,799.08,164,-145.34,-158.85,-86,1
1713751977,100.00,779.36,799.11,164,-145.34,-158.85,-85,1
1713752277,100.00,779.43,799.19,164,-145.34,-158.85,-86,1
1713752577,100.00,779.70,799.46,164,-145.34,-158.85,-85,1
1713752877,100.00,779.75,799.50,164,-145.34,-158.85,-85,1
1713753177,100.00,779.78,799.54,164,-145.34,-158.85,-86,1
1713753478,100.00,780.00,799.76,164,-145.34,-158.85,-85,1
1713753778,100.00,780.04,799.80,164,-145.34,-158.85,-86,1
1713754078,100.00,780.15,799.90,164,-145.34,-158.85,-85,1
1713754378,100.00,780.24,800.00,164,-145.34,-158.85,-85,1
1713754678,100.00,780.31,800.07,164,-145.34,-158.85,-86,1
1713754978,100.00,780.35,800.11,164,-145.34,-158.85,-85,1
1713755278,100.00,780.47,800.23,164,-145.34,-158.85,-85,1
1713755578,100.00,780.55,800.31,164,-145.34,-158.85,-85,1
1713755878,100.00,780.51,800.27,164,-145.34,-158.85,-85,1
1713756179,100.00,780.60,800.36,164,-145.34,-158.85,-86,1
1713756479,100.00,780.50,800.26,164,-145.34,-158.85,-85,1
1713756779,100.00,780.47,800.23,164,-145.34,-158.85,-86,1
1713757079,100.00,780.44,800.20,164,-145.34,-158.85,-84,1
1713757379,100.00,780.54,800.30,164,-145.34,-158.85,-85,1
1713757679,100.00,780.46,800.22,164,-145.34,-158.85,-85,1
1713757979,100.00,780.51,800.27,164,-145.34,-158.85,-85,1
1713758279,100.00,780.44,800.20,164,-145.34,-158.85,-85,1
1713758579,100.00,780.25,800.01,164,-145.34,-158.85,-85,1
1713758879,100.00,780.17,799.92,164,-145.34,-158.85,-85,1
1713759179,100.00,780.16,799.92,164,-145.34,-158.85,-85,1
1713759479,100.00,779.84,799.60,164,-145.34,-158.85,-85,1
1713759780,100.00,779.83,799.59,164,-145.34,-158.85,-85,1
1713760080,100.00,779.81,799.56,164,-145.34,-158.85,-86,1
1713760380,100.00,779.63,799.39,164,-145.34,-158.85,-86,1
1713760680,100.00,779.54,799.30,164,-145.34,-158.85,-85,1
1713760980,100.00,779.50,799.26,164,-145.34,-158.85,-87,1
1713761280,100.00,779.36,799.12,164,-145.34,-158.85,-85,1
1713761581,100.00,779.28,799.04,164,-145.34,-158.85,-84,1
1713761881,100.00,779.10,798.86,164,-145.34,-158.85,-85,1
1713762181,100.00,779.19,798.95,164,-145.34,-158.85,-86,1
1713762481,100.00,779.16,798.92,164,-145.34,-158.85,-85,1
1713762781,100.00,779.26,799.02,164,-145.34,-158.85,-85,1
1713763081,100.00,778.78,798.54,164,-145.34,-158.85,-86,1
1713763381,100.00,778.54,798.30,164,-145.34,-158.85,-86,1
1713763681,100.00,778.45,798.21,164,-145.34,-158.85,-84,1
1713763981,100.00,778.21,797.97,164,-145.34,-158.85,-84,1
1713764281,100.00,778.19,797.95,164,-145.34,-158.85,-84,1
1713764581,100.00,777.86,797.62,164,-145.34,-158.85,-86,1
1713764881,100.00,777.87,797.63,164,-145.34,-158.85,-85,1
1713765182,100.00,777.43,797.19,164,-145.34,-158.85,-86,1
1713765482,100.00,777.45,797.20,164,-145.34,-158.85,-88,1
1713765782,100.00,776.92,796.68,164,-145.34,-158.85,-89,1
1713766082,100.00,777.40,797.16,164,-145.34,-158.85,-87,1
1713766382,100.00,777.56,797.32,164,-145.34,-158.85,-88,1
1713766682,100.00,777.12,796.88,164,-145.34,-158.85,-88,1
1713766982,100.00,777.21,796.97,164,-145.34,-158.85,-86,1
1713767283,100.00,777.15,796.91,164,-145.34,-158.85,-88,1
1713767583,100.00,776.77,796.52,164,-145.34,-158.85,-88,1
1713767883,100.00,776.67,796.43,164,-145.34,-158.85,-88,1
1713768183,100.00,776.80,796.56,164,-145.34,-158.85,-88,1
1713768483,100.00,776.98,796.74,164,-145.34,-158.85,-88,1
1713768783,100.00,776.63,796.39,164,-145.34,-158.85,-87,1
1713769083,100.00,776.57,796.33,164,-145.34,-158.85,-88,1
1713769383,100.00,776.58,796.34,164,-145.34,-158.85,-85,1
1713769683,100.00,776.76,796.52,164,-145.34,-158.85,-85,1
1713769983,100.00,776.95,796.71,164,-145.34,-158.85,-85,1
1713770283,100.00,776.96,796.72,164,-145.34,-158.85,-85,1
1713770583,100.00,776.52,796.28,164,-145.34,-158.85,-86,1
1713770883,100.00,776.40,796.16,164,-145.34,-158.85,-84,1
1713771183,100.00,776.30,796.06,164,-145.34,-158.85,-85,1
1713771483,100.00,776.71,796.47,164,-145.34,-158.85,-85,1
1713771783,100.00,776.55,796.31,164,-145.34,-158.85,-85,1
1713772083,100.00,776.15,795.91,164,-145.34,-158.85,-85,1
1713772383,100.00,776.32,796.08,164,-145.34,-158.85,-85,1
1713772684,100.00,776.04,795.80,164,-145.34,-158.85,-85,1
1713772984,100.00,775.99,795.75,164,-145.34,-158.85,-84,1
1713773284,100.00,776.25,796.01,164,-145.34,-158.85,-83,1
1713773584,100.00,776.05,795.81,164,-145.34,-158.85,-85,1
1713773884,100.00,775.79,795.55,164,-145.34,-158.85,-85,1
1713774184,100.00,775.61,795.37,164,-145.34,-158.85,-84,1
1713774484,100.00,775.22,794.98,164,-145.34,-158.85,-84,1
1713774784,100.00,775.84,795.60,164,-145.34,-158.85,-84,1
1713775084,100.00,775.67,795.43,164,-145.34,-158.85,-85,1
1713775384,100.00,775.84,795.60,164,-145.34,-158.85,-86,1
1713775684,100.00,775.44,795.20,164,-145.34,-158.85,-85,1
1713775984,100.00,775.66,795.42,164,-145.34,-158.85,-85,1
1713776284,100.00,775.52,795.28,164,-145.34,-158.85,-84,1
1713776584,100.00,775.25,795.00,164,-145.34,-158.85,-87,1
1713776884,100.00,775.13,794.89,164,-145.34,-158.85,-89,1
1713777184,100.00,775.06,794.82,164,-145.34,-158.85,-88,1
1713777484,100.00,774.91,794.67,164,-145.34,-158.85,-89,1
1713777787,100.00,774.96,794.72,164,-145.34,-158.85,-90,1
1713778088,100.00,774.80,794.56,164,-145.34,-158.85,-89,1
1713778388,100.00,775.11,794.87,164,-145.34,-158.85,-90,1
1713778688,100.00,775.84,795.60,164,-145.34,-158.85,-90,1
1713778988,100.00,775.37,795.13,164,-145.34,-158.85,-89,1
1713779288,100.00,775.12,794.88,164,-145.34,-158.85,-89,1
1713779588,100.00,775.38,795.14,164,-145.34,-158.85,-89,1
1713779888,100.00,775.51,795.27,164,-145.34,-158.85,-88,1
1713780191,100.00,775.13,794.89,164,-145.34,-158.85,-89,1
1713780491,100.00,775.11,794.87,164,-145.34,-158.85,-81,1
1713780791,100.00,774.86,794.62,164,-145.34,-158.85,-81,1
1713781091,100.00,774.89,794.65,164,-145.34,-158.85,-80,1
1713781392,100.00,774.72,794.48,164,-145.34,-158.85,-80,1
1713781692,100.00,774.05,793.81,164,-145.34,-158.85,-80,1
1713781992,100.00,774.17,793.93,164,-145.34,-158.85,-80,1
1713782292,100.00,774.50,794.26,164,-145.34,-158.85,-80,1
1713782592,100.00,774.62,794.38,164,-145.34,-158.85,-79,1
1713782892,100.00,774.47,794.22,164,-145.34,-158.85,-80,1
1713783192,100.00,774.22,793.98,164,-145.34,-158.85,-79,1
1713783492,100.00,774.34,794.09,164,-145.34,-158.85,-79,1
1713783792,100.00,775.03,794.79,164,-145.34,-158.85,-80,1
1713784092,100.00,774.82,794.58,164,-145.34,-158.85,-80,1
1713784392,100.00,774.80,794.56,164,-145.34,-158.85,-78,1
1713784692,100.00,775.16,794.92,164,-145.34,-158.85,-79,1
1713784992,100.00,775.28,795.04,164,-145.34,-158.85,-79,1
1713785292,100.00,774.88,794.64,164,-145.34,-158.85,-79,1
1713785592,100.00,775.01,794.76,164,-145.34,-158.85,-78,1
1713785892,100.00,774.53,794.29,164,-145.34,-158.85,-78,1
1713786192,100.00,774.81,794.57,164,-145.34,-158.85,-79,1
1713786492,100.00,774.84,794.60,164,-145.34,-158.85,-81,1
1713786792,100.00,774.74,794.50,164,-145.34,-158.85,-80,1
1713787093,100.00,774.79,794.55,164,-145.34,-158.85,-89,1
1713787393,100.00,774.98,794.74,164,-145.34,-158.85,-89,1
1713787693,100.00,774.92,794.68,164,-145.34,-158.85,-88,1
1713787993,100.00,775.36,795.12,164,-145.34,-158.85,-86,1
1713788293,100.00,775.01,794.76,164,-145.34,-158.85,-88,1
1713788593,100.00,775.02,794.78,164,-145.34,-158.85,-90,1
1713788893,100.00,774.93,794.69,164,-145.34,-158.85,-89,1
1713789193,100.00,775.02,794.78,164,-145.34,-158.85,-89,1
1713789493,100.00,775.27,795.02,164,-145.34,-158.85,-89,1
1713789793,100.00,774.93,794.69,164,-145.34,-158.85,-89,1
1713790094,100.00,774.89,794.65,164,-145.34,-158.85,-88,1
1713790394,100.00,775.09,794.85,164,-145.34,-158.85,-89,1
1713790694,100.00,775.01,794.77,164,-145.34,-158.85,-79,1
1713790994,100.00,775.05,794.81,164,-145.34,-158.85,-80,1
1713791294,100.00,775.08,794.84,164,-145.34,-158.85,-80,1
1713791594,100.00,775.00,794.76,164,-145.34,-158.85,-79,1
1713791894,100.00,775.50,795.26,164,-145.34,-158.85,-80,1
1713792194,100.00,774.83,794.59,164,-145.34,-158.85,-80,1
1713792494,100.00,774.76,794.52,164,-145.34,-158.85,-79,1
1713792794,100.00,775.07,794.83,164,-145.34,-158.85,-79,1
1713793094,100.00,774.90,794.66,164,-145.34,-158.85,-79,1
1713793394,100.00,775.12,794.87,164,-145.34,-158.85,-79,1
1713793694,100.00,775.14,794.90,164,-145.34,-158.85,-79,1
1713793994,100.00,775.19,794.95,164,-145.34,-158.85,-79,1
1713794294,100.00,774.98,794.74,164,-145.34,-158.85,-79,1
1713794594,100.00,775.10,794.86,164,-145.34,-158.85,-90,1
1713794895,100.00,775.23,794.99,164,-145.34,-158.85,-89,1
1713795195,100.00,775.21,794.96,164,-145.34,-158.85,-90,1
1713795495,100.00,775.29,795.05,164,-145.34,-158.85,-90,1
1713795795,100.00,774.91,794.67,164,-145.34,-158.85,-89,1
1713796095,100.00,775.27,795.03,164,-145.34,-158.85,-90,1
1713796395,100.00,775.27,795.03,164,-145.34,-158.85,-90,1
1713796695,99.56,775.55,795.31,164,-145.34,-158.86,-90,1
1713796995,100.00,775.17,794.93,164,-145.34,-158.85,-92,1
1713797295,100.00,775.17,794.93,164,-145.34,-158.85,-91,1
1713797595,99.29,775.12,794.88,164,-145.34,-158.87,-91,1
1713797895,95.26,774.73,794.49,164,-145.34,-158.93,-89,1
1713798195,91.75,774.53,794.29,164,-145.34,-158.99,-90,1
1713798495,92.66,774.80,794.56,164,-145.34,-158.98,-79,1
1713798795,93.79,775.04,794.80,164,-145.34,-158.96,-79,1
1713799095,93.22,774.43,794.19,164,-145.34,-158.97,-79,1
1713799395,96.32,774.57,794.33,164,-145.34,-158.92,-79,1
1713799995,96.56,774.49,794.25,164,-145.34,-158.91,-79,1
1713800295,96.51,775.30,795.06,164,-145.34,-158.91,-79,1
1713800596,97.10,774.78,794.54,164,-145.34,-158.90,-79,1
1713800896,98.47,775.52,795.27,164,-145.34,-158.88,-79,1
1713801196,100.00,775.66,795.42,164,-145.34,-158.85,-79,1
1713801496,100.00,775.80,795.56,164,-145.34,-158.85,-79,1
1713801796,100.00,776.15,795.91,164,-145.34,-158.85,-79,1
1713802096,100.00,776.09,795.84,164,-145.34,-158.85,-79,1
1713802396,100.00,776.63,796.39,164,-145.34,-158.85,-79,1
1713802696,100.00,776.34,796.10,164,-145.34,-158.85,-79,1
1713802996,100.00,776.46,796.22,164,-145.34,-158.85,-91,1
1713803296,100.00,776.52,796.28,164,-145.34,-158.85,-92,1
1713803596,100.00,776.72,796.48,164,-145.34,-158.85,-90,1
1713803896,100.00,776.90,796.66,164,-145.34,-158.85,-91,1
1713804196,100.00,776.97,796.73,164,-145.34,-158.85,-90,1
1713804496,100.00,777.10,796.86,164,-145.34,-158.85,-90,1
1713804796,100.00,776.86,796.62,164,-145.34,-158.85,-91,1
1713805096,100.00,776.88,796.64,164,-145.34,-158.85,-90,1
1713805396,100.00,777.17,796.93,164,-145.34,-158.85,-91,1
1713805696,100.00,777.08,796.84,164,-145.34,-158.85,-90,1
1713805996,100.00,777.34,797.10,164,-145.34,-158.85,-91,1
1713806297,100.00,777.57,797.33,164,-145.34,-158.85,-90,1
1713806597,100.00,777.73,797.49,164,-145.34,-158.85,-79,1
1713806897,100.00,777.71,797.47,164,-145.34,-158.85,-79,1
1713807197,100.00,777.77,797.53,164,-145.34,-158.85,-79,1
1713807497,100.00,777.90,797.66,164,-145.34,-158.85,-79,1
1713807797,100.00,777.72,797.48,164,-145.34,-158.85,-79,1
1713808097,100.00,777.92,797.68,164,-145.34,-158.85,-79,1
1713808397,100.00,777.90,797.66,164,-145.34,-158.85,-79,1
1713808697,100.00,778.19,797.94,164,-145.34,-158.85,-79,1
1713808997,100.00,778.05,797.81,164,-145.34,-158.85,-79,1
1713809298,100.00,777.90,797.66,164,-145.34,-158.85,-79,1
1713809598,100.00,778.25,798.01,164,-145.34,-158.85,-79,1
1713809898,100.00,778.26,798.02,164,-145.34,-158.85,-78,1
1713810198,100.00,778.32,798.08,164,-145.34,-158.85,-79,1
1713810498,100.00,778.24,798.00,164,-145.34,-158.85,-90,1
1713810798,100.00,778.33,798.09,164,-145.34,-158.85,-91,1
1713811098,100.00,778.29,798.05,164,-145.34,-158.85,-91,1
1713811398,100.00,778.18,797.94,164,-145.34,-158.85,-91,1
1713811699,100.00,778.22,797.97,164,-145.34,-158.85,-91,1
1713811999,100.00,778.34,798.10,164,-145.34,-158.85,-90,1
1713812299,100.00,778.45,798.21,164,-145.34,-158.85,-91,1
1713812599,100.00,778.44,798.19,164,-145.34,-158.85,-91,1
1713812899,100.00,778.35,798.11,164,-145.34,-158.85,-91,1
1713813199,100.00,778.42,798.18,164,-145.34,-158.85,-92,1
1713813499,100.00,778.44,798.20,164,-145.34,-158.85,-91,1
1713813799,100.00,778.46,798.22,164,-145.34,-158.85,-90,1
1713814099,100.00,778.41,798.16,164,-145.34,-158.85,-90,1
1713814399,100.00,778.49,798.25,164,-145.34,-158.85,-79,1
1713814699,100.00,778.40,798.16,164,-145.34,-158.85,-79,1
1713814999,100.00,778.47,798.23,164,-145.34,-158.85,-79,1
1713815299,100.00,778.53,798.29,164,-145.34,-158.85,-79,1
1713815599,100.00,778.55,798.31,164,-145.34,-158.85,-79,1
1713815899,100.00,778.68,798.44,164,-145.34,-158.85,-79,1
1713816199,100.00,778.77,798.53,164,-145.34,-158.85,-78,1
1713816499,100.00,778.88,798.64,164,-145.34,-158.85,-79,1
1713816799,100.00,778.89,798.64,164,-145.34,-158.85,-79,1
1713817099,100.00,778.78,798.54,164,-145.34,-158.85,-78,1
1713817399,100.00,778.77,798.53,164,-145.34,-158.85,-79,1
1713817699,100.00,778.94,798.70,164,-145.34,-158.85,-79,1
1713817999,100.00,779.05,798.80,164,-145.34,-158.85,-79,1
1713818300,100.00,779.06,798.82,164,-145.34,-158.85,-91,1
1713818600,100.00,779.14,798.90,164,-145.34,-158.85,-90,1
1713818900,100.00,779.09,798.85,164,-145.34,-158.85,-91,1
1713819200,100.00,778.89,798.65,164,-145.34,-158.85,-90,1
1713819500,100.00,778.97,798.73,164,-145.34,-158.85,-91,1
1713819800,100.00,778.97,798.73,164,-145.34,-158.85,-90,1
1713820100,100.00,779.03,798.79,164,-145.34,-158.85,-90,1
1713820400,100.00,778.98,798.74,164,-145.34,-158.85,-91,1
1713820700,100.00,779.14,798.90,164,-145.34,-158.85,-91,1
1713821000,100.00,778.96,798.72,164,-145.34,-158.85,-90,1
1713821300,100.00,779.10,798.86,164,-145.34,-158.85,-91,1
1713821600,100.00,779.40,799.16,164,-145.34,-158.85,-90,1
1713821900,100.00,779.22,798.98,164,-145.34,-158.85,-79,1
1713822200,100.00,779.24,799.00,164,-145.34,-158.85,-78,1
1713822500,100.00,779.29,799.05,164,-145.34,-158.85,-79,1
1713822800,100.00,779.17,798.93,164,-145.34,-158.85,-78,1
1713823100,100.00,779.45,799.20,164,-145.34,-158.85,-79,1
1713823400,100.00,779.32,799.08,164,-145.34,-158.85,-79,1
1713823700,100.00,779.22,798.97,164,-145.34,-158.85,-78,1
1713824001,100.00,779.30,799.06,164,-145.34,-158.85,-79,1
1713824301,100.00,779.10,798.86,164,-145.34,-158.85,-79,1
1713824601,100.00,779.07,798.83,164,-145.34,-158.85,-79,1
1713824901,100.00,779.19,798.95,164,-145.34,-158.85,-78,1
1713825201,100.00,779.17,798.93,164,-145.34,-158.85,-79,1
1713825501,100.00,779.21,798.96,164,-145.34,-158.85,-79,1
1713825801,100.00,779.17,798.93,164,-145.34,-158.85,-91,1
1713826101,100.00,779.40,799.16,164,-145.34,-158.85,-90,1
1713826401,100.00,779.57,799.33,164,-145.34,-158.85,-90,1
1713826701,100.00,779.42,799.18,164,-145.34,-158.85,-91,1
1713827001,100.00,779.43,799.18,164,-145.34,-158.85,-90,1
1713827301,100.00,779.32,799.08,164,-145.34,-158.85,-90,1
1713827601,100.00,779.43,799.19,164,-145.34,-158.85,-91,1
1713827901,100.00,779.25,799.01,164,-145.34,-158.85,-90,1
1713828201,100.00,779.24,799.00,164,-145.34,-158.85,-90,1
1713828501,100.00,779.06,798.82,164,-145.34,-158.85,-91,1
1713828801,100.00,779.16,798.92,164,-145.34,-158.85,-92,1
1713829101,100.00,779.31,799.07,164,-145.34,-158.85,-90,1
1713829401,100.00,779.13,798.89,164,-145.34,-158.85,-79,1
1713829702,100.00,779.14,798.90,164,-145.34,-158.85,-79,1
1713830002,100.00,779.23,798.99,164,-145.34,-158.85,-78,1
1713830302,100.00,779.20,798.96,164,-145.34,-158.85,-78,1
1713830602,100.00,779.29,799.05,164,-145.34,-158.85,-79,1
1713830902,100.00,779.36,799.11,164,-145.34,-158.85,-79,1
1713831202,100.00,779.54,799.30,164,-145.34,-158.85,-79,1
1713831502,100.00,779.77,799.52,164,-145.34,-158.85,-79,1
1713831802,100.00,779.78,799.54,164,-145.34,-158.85,-78,1
1713832102,100.00,779.80,799.56,164,-145.34,-158.85,-79,1
1713832402,100.00,779.61,799.37,164,-145.34,-158.85,-79,1
1713832702,100.00,779.45,799.21,164,-145.34,-158.85,-79,1
1713833002,100.00,779.57,799.33,164,-145.34,-158.85,-79,1
1713833302,100.00,779.57,799.33,164,-145.34,-158.85,-79,1
1713833602,100.00,779.58,799.34,164,-145.34,-158.85,-78,1
1713833902,100.00,779.66,799.42,164,-145.34,-158.85,-89,1
1713834202,100.00,779.68,799.44,164,-145.34,-158.85,-90,1
1713834502,100.00,779.42,799.18,164,-145.34,-158.85,-91,1
1713834802,100.00,779.56,799.32,164,-145.34,-158.85,-91,1
1713835102,100.00,779.67,799.43,164,-145.34,-158.85,-91,1
1713835402,100.00,779.77,799.52,164,-145.34,-158.85,-90,1
1713835703,100.00,779.84,799.60,164,-145.34,-158.85,-91,1
1713836003,100.00,779.82,799.57,164,-145.34,-158.85,-91,1
1713836303,100.00,779.95,799.71,164,-145.34,-158.85,-91,1
1713836603,100.00,780.00,799.76,164,-145.34,-158.85,-90,1
1713836903,100.00,780.09,799.85,164,-145.34,-158.85,-90,1
1713837203,100.00,779.96,799.72,164,-145.34,-158.85,-90,1
1713837503,100.00,780.04,799.80,164,-145.34,-158.85,-90,1
1713837803,100.00,779.97,799.73,164,-145.34,-158.85,-79,1
1713838103,100.00,780.05,799.81,164,-145.34,-158.85,-79,1
1713838403,100.00,780.03,799.79,164,-145.34,-158.85,-79,1
1713838703,100.00,780.03,799.79,164,-145.34,-158.85,-79,1
1713839003,100.00,780.19,799.95,164,-145.34,-158.85,-79,1
1713839303,100.00,780.21,799.96,164,-145.34,-158.85,-78,1
1713839603,100.00,780.13,799.89,164,-145.34,-158.85,-79,1
1713839903,100.00,780.13,799.89,164,-145.34,-158.85,-79,1
1713840203,100.00,780.16,799.92,164,-145.34,-158.85,-78,1
1713840503,100.00,780.16,799.92,164,-145.34,-158.85,-79,1
1713840803,100.00,780.15,799.91,164,-145.34,-158.85,-79,1
1713841103,100.00,780.17,799.93,164,-145.34,-158.85,-77,1
1713841403,100.00,780.15,799.91,164,-145.34,-158.85,-77,1
1713841704,100.00,780.28,800.04,164,-145.34,-158.85,-89,1
1713842004,100.00,780.19,799.95,164,-145.34,-158.85,-90,1
1713842304,100.00,780.23,799.99,164,-145.34,-158.85,-90,1
1713842604,100.00,780.30,800.06,164,-145.34,-158.85,-89,1
1713842904,100.00,780.17,799.93,164,-145.34,-158.85,-89,1
1713843204,100.00,780.05,799.81,164,-145.34,-158.85,-89,1
1713843504,100.00,780.07,799.83,164,-145.34,-158.85,-89,1
1713843804,100.00,779.92,799.68,164,-145.34,-158.85,-89,1
1713844104,100.00,780.17,799.93,164,-145.34,-158.85,-89,1
1713844404,100.00,780.17,799.93,164,-145.34,-158.85,-89,1
1713844704,100.00,780.08,799.84,164,-145.34,-158.85,-89,1
1713845004,100.00,780.27,800.03,164,-145.34,-158.85,-90,1
1713845304,100.00,780.09,799.85,164,-145.34,-158.85,-77,1
1713845604,100.00,779.99,799.75,164,-145.34,-158.85,-77,1
1713845904,100.00,779.99,799.75,164,-145.34,-158.85,-77,1
1713846204,100.00,779.86,799.62,164,-145.34,-158.85,-79,1
1713846504,100.00,779.46,799.22,164,-145.34,-158.85,-77,1
1713846804,100.00,779.39,799.15,164,-145.34,-158.85,-77,1
1713847104,100.00,779.53,799.28,164,-145.34,-158.85,-80,1
1713847404,100.00,779.41,799.17,164,-145.34,-158.85,-77,1
1713847705,100.00,779.52,799.27,164,-145.34,-158.85,-77,1
1713848005,100.00,779.10,798.86,164,-145.34,-158.85,-81,1
1713848305,100.00,779.15,798.91,164,-145.34,-158.85,-77,1
1713848605,100.00,779.22,798.97,164,-145.34,-158.85,-77,1
1713848905,100.00,779.11,798.87,164,-145.34,-158.85,-77,1
1713849205,100.00,778.76,798.52,164,-145.34,-158.85,-90,1
1713849505,100.00,778.70,798.46,164,-145.34,-158.85,-91,1
1713849805,100.00,778.32,798.08,164,-145.34,-158.85,-90,1
1713850105,100.00,778.30,798.06,164,-145.34,-158.85,-90,1
1713850709,100.00,777.91,797.67,164,-145.34,-158.85,-90,1
1713851009,100.00,777.82,797.58,164,-145.34,-158.85,-90,1
1713851310,100.00,777.74,797.50,164,-145.34,-158.85,-91,1
1713851610,100.00,777.53,797.29,164,-145.34,-158.85,-91,1
1713851910,100.00,777.53,797.29,164,-145.34,-158.85,-90,1
1713852211,100.00,777.40,797.16,164,-145.34,-158.85,-91,1
1713852511,100.00,777.53,797.29,164,-145.34,-158.85,-91,1
1713852811,100.00,777.27,797.03,164,-145.34,-158.85,-90,1
1713853111,100.00,776.95,796.71,164,-145.34,-158.85,-78,1
1713853411,100.00,777.22,796.98,164,-145.34,-158.85,-78,1
1713853711,100.00,777.02,796.78,164,-145.34,-158.85,-78,1
1713854011,100.00,776.60,796.36,164,-145.34,-158.85,-78,1
1713854311,100.00,776.19,795.95,164,-145.34,-158.85,-79,1
1713854611,100.00,776.03,795.78,164,-145.34,-158.85,-78,1
1713854911,98.45,775.94,795.70,164,-145.34,-158.88,-79,1
1713855511,93.76,775.81,795.57,164,-145.34,-158.96,-79,1
1713855812,95.76,774.88,794.63,164,-145.34,-158.92,-79,1
1713856112,91.44,774.31,794.07,164,-145.34,-159.00,-79,1
1713856412,85.25,773.62,793.38,164,-145.34,-159.11,-78,1
1713856712,81.10,773.28,793.04,164,-145.34,-159.19,-79,1
1713857012,74.65,773.07,792.83,164,-145.34,-159.33,-91,1
1713857312,72.95,772.79,792.55,164,-145.34,-159.36,-90,1
1713857612,67.63,772.94,792.70,164,-145.34,-159.48,-90,1
1713857912,65.58,772.94,792.70,164,-145.34,-159.53,-90,1
1713858213,63.63,772.43,792.19,164,-145.34,-159.58,-90,1
1713858513,60.03,772.87,792.63,164,-145.34,-159.67,-89,1
1713858813,61.13,772.99,792.75,164,-145.34,-159.65,-90,1
1713859716,60.09,771.58,791.34,164,-145.34,-159.67,-91,1
1713860017,57.24,771.18,790.94,164,-145.34,-159.75,-91,1
1713860317,56.99,772.14,791.90,164,-145.34,-159.76,-90,1
1713860917,56.33,772.51,792.27,164,-145.34,-159.78,-79,1
1713861217,58.28,771.17,790.93,164,-145.34,-159.72,-78,1
1713861517,57.32,771.66,791.42,164,-145.34,-159.75,-78,1
1713861817,59.11,771.94,791.70,164,-145.34,-159.70,-79,1
1713862117,56.32,771.58,791.34,164,-145.34,-159.78,-78,1
1713862417,57.55,770.89,790.65,164,-145.34,-159.74,-78,1
1713862717,57.61,771.41,791.17,164,-145.34,-159.74,-78,1
1713863017,57.24,771.66,791.42,164,-145.34,-159.75,-79,1
1713863317,55.21,772.24,792.00,164,-145.34,-159.81,-79,1
1713863617,54.47,771.10,790.86,164,-145.34,-159.83,-79,1
1713863917,58.63,772.01,791.76,164,-145.34,-159.71,-78,1
1713864217,58.43,771.81,791.57,164,-145.34,-159.72,-79,1
1713864517,60.24,771.51,791.27,164,-145.34,-159.67,-79,1
1713865121,61.21,772.26,792.02,164,-145.34,-159.64,-91,1
1713865421,63.12,772.03,791.79,164,-145.34,-159.59,-90,1
1713865724,59.34,772.03,791.79,164,-145.34,-159.69,-89,1
1713866024,57.92,771.27,791.03,164,-145.34,-159.73,-90,1
1713866324,59.06,770.95,790.71,164,-145.34,-159.70,-91,1
1713866924,53.66,770.45,790.21,164,-145.34,-159.85,-91,1
1713867225,58.67,770.15,789.90,164,-145.34,-159.71,-89,1
1713867525,56.33,769.54,789.30,164,-145.34,-159.78,-90,1
1713867825,54.57,770.20,789.96,164,-145.34,-159.83,-90,1
1713868125,52.92,769.63,789.39,164,-145.34,-159.87,-90,1
1713868425,55.91,769.71,789.47,164,-145.34,-159.79,-90,1
1713868725,58.03,769.14,788.90,164,-145.34,-159.73,-79,1
1713869025,54.93,769.23,788.99,164,-145.34,-159.82,-79,1
1713869325,51.73,769.16,788.92,164,-145.34,-159.91,-79,1
1713869625,51.36,768.67,788.43,164,-145.34,-159.92,-79,1
1713869925,50.44,768.63,788.38,164,-145.34,-159.95,-79,1
1713870225,50.91,767.00,786.76,164,-145.34,-159.94,-79,1
1713870525,47.96,768.29,788.05,164,-145.34,-160.03,-79,1
1713870825,53.12,768.20,787.96,164,-145.34,-159.87,-80,1
1713871126,50.78,767.64,787.40,164,-145.34,-159.94,-78,1
1713871426,50.99,767.46,787.22,164,-145.34,-159.93,-79,1
1713871726,49.19,767.73,787.49,164,-145.34,-159.99,-79,1
1713872026,52.20,767.62,787.38,164,-145.34,-159.90,-80,1
1713872326,51.57,768.62,788.38,164,-145.34,-159.92,-79,1
1713872626,54.75,768.16,787.92,164,-145.34,-159.82,-82,1
1713872926,54.73,767.82,787.58,164,-145.34,-159.82,-82,1
1713873226,54.01,767.09,786.85,164,-145.34,-159.84,-82,1
1713873526,51.59,767.79,787.55,164,-145.34,-159.91,-81,1
1713874436,55.06,767.21,786.97,164,-145.34,-159.81,-81,1
1713874736,52.41,766.49,786.25,164,-145.34,-159.89,-82,1
1713875036,51.54,766.93,786.69,164,-145.34,-159.92,-82,1
1713875337,50.57,766.28,786.04,164,-145.34,-159.95,-82,1
1713875637,51.78,766.03,785.78,164,-145.34,-159.91,-81,1
1713876237,54.08,766.89,786.65,164,-145.34,-159.84,-80,1
1713876537,60.11,767.02,786.78,164,-145.34,-159.67,-80,1
1713876837,56.03,766.32,786.07,164,-145.34,-159.78,-80,1
1713877137,57.36,766.16,785.92,164,-145.34,-159.75,-79,1
1713877437,58.80,765.50,785.26,164,-145.34,-159.71,-80,1
1713877737,53.17,765.55,785.31,164,-145.34,-159.87,-80,1
1713878037,53.03,765.37,785.13,164,-145.34,-159.87,-81,1
1713878337,54.23,765.59,785.35,164,-145.34,-159.84,-81,1
1713878637,53.92,766.36,786.12,164,-145.34,-159.85,-80,1
1713878937,53.31,765.87,785.63,164,-145.34,-159.86,-80,1
1713879237,51.24,765.03,784.79,164,-145.34,-159.93,-79,1
1713879537,50.96,764.84,784.60,164,-145.34,-159.93,-80,1
1713879837,51.21,764.71,784.47,164,-145.34,-159.93,-80,1
1713880137,47.09,764.51,784.27,164,-145.34,-160.06,-79,1
1713880438,55.27,765.00,784.76,164,-145.34,-159.81,-90,1
1713880738,50.78,764.35,784.11,164,-145.34,-159.94,-89,1
1713881338,51.75,764.49,784.25,164,-145.34,-159.91,-89,1
1713881638,49.77,764.16,783.92,164,-145.34,-159.97,-90,1
1713881938,49.40,764.40,784.16,164,-145.34,-159.98,-87,1
1713882238,49.32,764.30,784.06,164,-145.34,-159.99,-90,1
1713882538,50.57,764.16,783.92,164,-145.34,-159.95,-90,1
1713882838,51.15,764.25,784.01,164,-145.34,-159.93,-90,1
1713883138,47.34,763.90,783.66,164,-145.34,-160.05,-90,1
1713883738,47.92,764.07,783.83,164,-145.34,-160.03,-90,1
1713884039,47.26,763.21,782.96,164,-145.34,-160.05,-91,1
1713884339,46.43,762.87,782.63,164,-145.34,-160.08,-80,1
1713884639,45.89,762.81,782.57,164,-145.34,-160.10,-80,1
1713884939,44.75,762.44,782.20,164,-145.34,-160.14,-80,1
1713885239,41.53,761.89,781.65,164,-145.34,-160.26,-80,1
1713885539,42.93,761.88,781.64,164,-145.34,-160.20,-80,1
1713885839,41.39,761.11,780.87,164,-145.34,-160.26,-80,1
1713886139,40.85,761.57,781.33,164,-145.34,-160.28,-80,1
1713886439,42.70,762.40,782.16,164,-145.34,-160.21,-79,1
1713886739,44.35,761.92,781.68,164,-145.34,-160.15,-80,1
1713887039,46.73,763.29,783.05,164,-145.34,-160.07,-80,1
1713887339,44.85,762.02,781.78,164,-145.34,-160.14,-79,1
1713887639,48.08,762.98,782.74,164,-145.34,-160.03,-79,1
1713887940,48.00,762.40,782.15,164,-145.34,-160.03,-87,1
1713888240,44.54,761.79,781.55,164,-145.34,-160.15,-90,1
1713888840,44.91,762.33,782.09,164,-145.34,-160.13,-90,1
1713889140,44.68,761.30,781.05,164,-145.34,-160.14,-90,1
1713889440,46.39,762.77,782.53,164,-145.34,-160.08,-90,1
1713889740,47.95,762.67,782.43,164,-145.34,-160.03,-89,1
1713890340,48.48,762.48,782.24,164,-145.34,-160.01,-89,1
1713890640,48.59,762.47,782.23,164,-145.34,-160.01,-90,1
1713891240,50.87,762.22,781.98,164,-145.34,-159.94,-90,1
1713891540,49.00,762.38,782.14,164,-145.34,-160.00,-89,1
1713891840,53.85,763.45,783.21,164,-145.34,-159.85,-89,1
1713892141,55.81,763.82,783.58,164,-145.34,-159.79,-79,1
1713892441,57.81,764.31,784.06,164,-145.34,-159.73,-79,1
1713892741,57.91,764.13,783.89,164,-145.34,-159.73,-79,1
1713893041,58.63,764.43,784.19,164,-145.34,-159.71,-79,1
1713893341,61.78,764.69,784.45,164,-145.34,-159.63,-79,1
1713893641,62.59,764.65,784.41,164,-145.34,-159.61,-79,1
1713893941,65.24,765.07,784.83,164,-145.34,-159.54,-79,1
1713894541,67.91,765.42,785.18,164,-145.34,-159.48,-79,1
1713894841,68.58,765.49,785.25,164,-145.34,-159.46,-78,1
1713895141,70.21,765.75,785.51,164,-145.34,-159.42,-79,1
1713895441,71.20,765.82,785.58,164,-145.34,-159.40,-79,1
1713896041,76.01,766.24,786.00,164,-145.34,-159.30,-90,1
1713896341,77.32,766.27,786.03,164,-145.34,-159.27,-89,1
1713896641,78.96,766.42,786.18,164,-145.34,-159.24,-90,1
1713897241,82.08,766.55,786.31,164,-145.34,-159.17,-90,1
1713897541,82.58,766.57,786.33,164,-145.34,-159.16,-90,1
1713897842,83.59,766.78,786.54,164,-145.34,-159.14,-90,1
1713898442,86.87,767.04,786.80,164,-145.34,-159.08,-90,1
1713898742,86.94,766.95,786.71,164,-145.34,-159.08,-88,1
1713899042,86.77,766.86,786.62,164,-145.34,-159.08,-89,1
1713899342,87.81,766.84,786.60,164,-145.34,-159.06,-89,1
1713899942,88.07,766.91,786.67,164,-145.34,-159.06,-78,1
1713900242,88.54,766.78,786.54,164,-145.34,-159.05,-78,1
1713900542,89.98,766.93,786.69,164,-145.34,-159.03,-79,1
1713900842,90.31,766.96,786.71,164,-145.34,-159.02,-79,1
1713901142,90.94,766.96,786.72,164,-145.34,-159.01,-79,1
1713901442,90.53,766.86,786.62,164,-145.34,-159.02,-79,1
1713901742,91.98,767.02,786.78,164,-145.34,-158.99,-80,1
1713902043,92.81,767.12,786.87,164,-145.34,-158.98,-79,1
1713902343,94.24,767.12,786.88,164,-145.34,-158.95,-79,1
1713902643,94.26,766.98,786.74,164,-145.34,-158.95,-79,1
1713902943,93.24,766.94,786.70,164,-145.34,-158.97,-79,1
1713903243,93.92,767.10,786.86,164,-145.34,-158.96,-78,1
1713903543,93.99,767.09,786.85,164,-145.34,-158.96,-79,1
1713904143,94.78,766.88,786.64,164,-145.34,-158.94,-79,1
1713904443,95.17,766.86,786.62,164,-145.34,-158.93,-80,1
1713904743,93.63,766.86,786.62,164,-145.34,-158.96,-80,1
1713905043,93.30,767.13,786.89,164,-145.34,-158.97,-80,1
1713905343,93.84,766.95,786.71,164,-145.34,-158.96,-80,1
1713905643,95.13,767.18,786.94,164,-145.34,-158.94,-80,1
1713905943,94.74,766.94,786.70,164,-145.34,-158.94,-80,1
1713906243,94.84,766.90,786.66,164,-145.34,-158.94,-79,1
1713906543,96.16,767.05,786.81,164,-145.34,-158.92,-79,1
1713906843,95.89,766.97,786.73,164,-145.34,-158.92,-79,1
1713907143,95.92,766.90,786.66,164,-145.34,-158.92,-79,1
1713907444,97.12,767.22,786.97,164,-145.34,-158.90,-78,1
1713907744,99.09,767.18,786.93,164,-145.34,-158.87,-79,1
1713908044,99.47,767.19,786.95,164,-145.34,-158.86,-79,1
1713908344,100.00,767.29,787.05,164,-145.34,-158.85,-79,1
1713908644,100.00,767.19,786.95,164,-145.34,-158.85,-79,1
1713908944,100.00,767.15,786.91,164,-145.34,-158.85,-79,1
1713909244,100.00,767.38,787.14,164,-145.34,-158.85,-78,1
1713909544,100.00,767.34,787.10,164,-145.34,-158.85,-79,1
1713909844,100.00,767.29,787.04,164,-145.34,-158.85,-79,1
1713910144,100.00,767.25,787.01,164,-145.34,-158.85,-79,1
1713910444,100.00,767.25,787.00,164,-145.34,-158.85,-79,1
1713910744,100.00,767.33,787.09,164,-145.34,-158.85,-79,1
1713911044,100.00,767.37,787.13,164,-145.34,-158.85,-89,1
1713911344,100.00,767.42,787.18,164,-145.34,-158.85,-90,1
1713911644,100.00,767.17,786.93,164,-145.34,-158.85,-90,1
1713911944,100.00,767.34,787.10,164,-145.34,-158.85,-89,1
1713912244,100.00,767.22,786.98,164,-145.34,-158.85,-89,1
1713912544,100.00,767.07,786.83,164,-145.34,-158.85,-90,1
1713912845,100.00,767.09,786.85,164,-145.34,-158.85,-90,1
1713913145,100.00,767.12,786.87,164,-145.34,-158.85,-90,1
1713913445,100.00,767.00,786.75,164,-145.34,-158.85,-89,1
1713913745,100.00,767.07,786.83,164,-145.34,-158.85,-90,1
1713914045,100.00,766.95,786.71,164,-145.34,-158.85,-90,1
1713914345,100.00,766.88,786.64,164,-145.34,-158.85,-90,1
1713914645,100.00,766.83,786.59,164,-145.34,-158.85,-90,1
1713914945,100.00,766.73,786.49,164,-145.34,-158.85,-88,1
1713915245,100.00,766.78,786.54,164,-145.34,-158.85,-78,1
1713915545,100.00,766.88,786.64,164,-145.34,-158.85,-78,1
1713915845,100.00,766.69,786.45,164,-145.34,-158.85,-79,1
1713916145,100.00,766.70,786.46,164,-145.34,-158.85,-79,1
1713916445,100.00,766.75,786.50,164,-145.34,-158.85,-79,1
1713916745,100.00,766.71,786.47,164,-145.34,-158.85,-79,1
1713917045,100.00,766.57,786.33,164,-145.34,-158.85,-79,1
1713917345,100.00,766.86,786.62,164,-145.34,-158.85,-79,1
1713917645,100.00,766.90,786.66,164,-145.34,-158.85,-79,1
1713917945,100.00,767.10,786.86,164,-145.34,-158.85,-79,1
1713918246,100.00,767.05,786.81,164,-145.34,-158.85,-79,1
1713918546,100.00,767.00,786.76,164,-145.34,-158.85,-79,1
1713918846,100.00,766.91,786.67,164,-145.34,-158.85,-89,1
1713919146,100.00,766.84,786.60,164,-145.34,-158.85,-89,1
1713919446,100.00,766.88,786.64,164,-145.34,-158.85,-89,1
1713919746,100.00,766.92,786.68,164,-145.34,-158.85,-87,1
1713920046,100.00,767.00,786.76,164,-145.34,-158.85,-90,1
1713920346,100.00,766.97,786.73,164,-145.34,-158.85,-89,1
1713920646,100.00,767.06,786.82,164,-145.34,-158.85,-89,1
1713920946,100.00,767.16,786.92,164,-145.34,-158.85,-89,1
1713921246,100.00,767.09,786.85,164,-145.34,-158.85,-90,1
1713921546,100.00,767.09,786.85,164,-145.34,-158.85,-89,1
1713921846,100.00,766.99,786.75,164,-145.34,-158.85,-90,1
1713922146,100.00,766.97,786.73,164,-145.34,-158.85,-89,1
1713922446,100.00,766.92,786.68,164,-145.34,-158.85,-89,1
1713922746,100.00,766.69,786.45,164,-145.34,-158.85,-78,1
1713923046,100.00,766.70,786.45,164,-145.34,-158.85,-78,1
1713923346,100.00,766.80,786.56,164,-145.34,-158.85,-80,1
1713923647,100.00,766.82,786.58,164,-145.34,-158.85,-80,1
1713923947,100.00,766.57,786.33,164,-145.34,-158.85,-78,1
1713924247,100.00,766.70,786.46,164,-145.34,-158.85,-80,1
1713924547,100.00,766.56,786.32,164,-145.34,-158.85,-80,1
1713924847,100.00,766.63,786.39,164,-145.34,-158.85,-80,1
1713925147,100.00,766.44,786.20,164,-145.34,-158.85,-78,1
1713925447,100.00,766.58,786.34,164,-145.34,-158.85,-77,1
1713925747,100.00,766.58,786.34,164,-145.34,-158.85,-78,1
1713926047,100.00,766.81,786.57,164,-145.34,-158.85,-78,1
1713926347,100.00,766.72,786.48,164,-145.34,-158.85,-90,1
1713926647,100.00,766.65,786.41,164,-145.34,-158.85,-89,1
1713926947,100.00,766.78,786.54,164,-145.34,-158.85,-89,1
1713927247,100.00,766.94,786.70,164,-145.34,-158.85,-89,1
1713927547,100.00,766.94,786.70,164,-145.34,-158.85,-89,1
1713927847,100.00,766.96,786.72,164,-145.34,-158.85,-90,1
1713928147,100.00,766.70,786.46,164,-145.34,-158.85,-90,1
1713928447,100.00,766.84,786.60,164,-145.34,-158.85,-90,1
1713928747,100.00,766.85,786.61,164,-145.34,-158.85,-90,1
1713929047,100.00,766.85,786.61,164,-145.34,-158.85,-90,1
1713929347,100.00,767.06,786.82,164,-145.34,-158.85,-90,1
1713929648,100.00,767.00,786.76,164,-145.34,-158.85,-90,1
1713929948,100.00,766.98,786.74,164,-145.34,-158.85,-90,1
1713930248,100.00,767.01,786.77,164,-145.34,-158.85,-78,1
1713930548,100.00,766.87,786.63,164,-145.34,-158.85,-79,1
1713930848,100.00,766.75,786.51,164,-145.34,-158.85,-79,1
1713931148,100.00,766.88,786.63,164,-145.34,-158.85,-79,1
1713931448,100.00,766.73,786.49,164,-145.34,-158.85,-79,1
1713931748,100.00,766.69,786.44,164,-145.34,-158.85,-79,1
1713932048,100.00,766.59,786.35,164,-145.34,-158.85,-79,1
1713932348,100.00,766.47,786.23,164,-145.34,-158.85,-79,1
1713932648,100.00,766.36,786.12,164,-145.34,-158.85,-79,1
1713932948,100.00,766.38,786.14,164,-145.34,-158.85,-79,1
1713933248,100.00,766.42,786.18,164,-145.34,-158.85,-79,1
1713933548,100.00,766.17,785.93,164,-145.34,-158.85,-79,1
1713933849,100.00,766.18,785.94,164,-145.34,-158.85,-79,1
1713934149,100.00,766.23,785.99,164,-145.34,-158.85,-90,1
1713934449,100.00,765.91,785.67,164,-145.34,-158.85,-89,1
1713934749,100.00,766.00,785.76,164,-145.34,-158.85,-88,1
1713935053,100.00,765.99,785.75,164,-145.34,-158.85,-90,1
1713935353,100.00,765.85,785.61,164,-145.34,-158.85,-90,1
1713935653,100.00,765.77,785.53,164,-145.34,-158.85,-90,1
1713935953,100.00,765.78,785.54,164,-145.34,-158.85,-89,1
1713936253,100.00,766.04,785.80,164,-145.34,-158.85,-90,1
1713936553,100.00,765.46,785.22,164,-145.34,-158.85,-89,1
1713936854,100.00,765.47,785.23,164,-145.34,-158.85,-88,1
1713937154,100.00,765.21,784.97,164,-145.34,-158.85,-88,1
1713937454,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1713937754,100.00,765.14,784.90,164,-145.34,-158.85,-88,1
1713938054,100.00,765.14,784.90,164,-145.34,-158.85,-80,1
1713938354,100.00,764.73,784.48,164,-145.34,-158.85,-80,1
1713938654,100.00,764.75,784.50,164,-145.34,-158.85,-79,1
1713938954,100.00,764.44,784.20,164,-145.34,-158.85,-79,1
1713939254,100.00,764.46,784.22,164,-145.34,-158.85,-79,1
1713939554,100.00,764.14,783.90,164,-145.34,-158.85,-79,1
1713939854,100.00,763.99,783.75,164,-145.34,-158.85,-79,1
1713940154,100.00,763.65,783.40,164,-145.34,-158.85,-80,1
1713940454,100.00,763.21,782.97,164,-145.34,-158.85,-79,1
1713940754,100.00,762.79,782.55,164,-145.34,-158.85,-79,1
1713941054,100.00,762.67,782.43,164,-145.34,-158.85,-80,1
1713941354,100.00,762.64,782.40,164,-145.34,-158.85,-80,1
1713941654,100.00,762.23,781.99,164,-145.34,-158.85,-81,1
1713941954,100.00,761.99,781.75,164,-145.34,-158.85,-88,1
1713942254,100.00,762.02,781.78,164,-145.34,-158.85,-87,1
1713942555,100.00,761.70,781.46,164,-145.34,-158.85,-88,1
1713942855,100.00,761.30,781.06,164,-145.34,-158.85,-88,1
1713943458,100.00,761.15,780.90,164,-145.34,-158.85,-89,1
1713943758,100.00,760.99,780.75,164,-145.34,-158.85,-88,1
1713944058,100.00,760.74,780.50,164,-145.34,-158.85,-88,1
1713944358,100.00,759.98,779.74,164,-145.34,-158.85,-86,1
1713944658,100.00,760.00,779.76,164,-145.34,-158.85,-88,1
1713944958,100.00,760.31,780.07,164,-145.34,-158.85,-88,1
1713945258,100.00,759.88,779.64,164,-145.34,-158.85,-89,1
1713945559,100.00,759.63,779.39,164,-145.34,-158.85,-88,1
1713945860,100.00,759.74,779.50,164,-145.34,-158.85,-89,1
1713946160,100.00,759.31,779.07,164,-145.34,-158.85,-89,1
1713946460,100.00,758.94,778.70,164,-145.34,-158.85,-88,1
1713946760,100.00,759.09,778.85,164,-145.34,-158.85,-78,1
1713947060,100.00,758.62,778.38,164,-145.34,-158.85,-79,1
1713947360,100.00,758.25,778.01,164,-145.34,-158.85,-79,1
1713947660,100.00,758.37,778.12,164,-145.34,-158.85,-80,1
1713947960,100.00,758.42,778.18,164,-145.34,-158.85,-79,1
1713948260,100.00,757.41,777.17,164,-145.34,-158.85,-79,1
1713948560,100.00,757.86,777.62,164,-145.34,-158.85,-79,1
1713948860,100.00,757.54,777.30,164,-145.34,-158.85,-79,1
1713949160,100.00,757.69,777.45,164,-145.34,-158.85,-80,1
1713949460,100.00,757.32,777.08,164,-145.34,-158.85,-80,1
1713949760,100.00,757.45,777.21,164,-145.34,-158.85,-80,1
1713950061,100.00,756.90,776.66,164,-145.34,-158.85,-80,1
1713950361,100.00,757.72,777.48,164,-145.34,-158.85,-80,1
1713950661,100.00,757.55,777.31,164,-145.34,-158.85,-88,1
1713950961,100.00,756.93,776.69,164,-145.34,-158.85,-88,1
1713951261,100.00,757.16,776.92,164,-145.34,-158.85,-88,1
1713951561,100.00,756.75,776.50,164,-145.34,-158.85,-88,1
1713951861,100.00,756.76,776.52,164,-145.34,-158.85,-89,1
1713952161,100.00,756.39,776.14,164,-145.34,-158.85,-89,1
1713952461,100.00,756.82,776.58,164,-145.34,-158.85,-88,1
1713952762,100.00,756.12,775.88,164,-145.34,-158.85,-90,1
1713953062,100.00,756.04,775.80,164,-145.34,-158.85,-88,1
1713953362,100.00,755.41,775.17,164,-145.34,-158.85,-89,1
1713953662,100.00,755.14,774.90,164,-145.34,-158.85,-87,1
1713953962,100.00,754.84,774.60,164,-145.34,-158.85,-87,1
1713954263,100.00,754.86,774.62,164,-145.34,-158.85,-87,1
1713954563,98.90,754.55,774.31,164,-145.34,-158.87,-84,1
1713954863,96.68,754.40,774.16,164,-145.34,-158.91,-82,1
1713955163,94.02,754.45,774.21,164,-145.34,-158.95,-83,1
1713955463,94.54,754.64,774.40,164,-145.34,-158.95,-84,1
1713956063,95.01,754.53,774.29,164,-145.34,-158.94,-85,1
1713956363,98.20,754.44,774.20,164,-145.34,-158.88,-86,1
1713956663,96.38,754.42,774.18,164,-145.34,-158.91,-87,1
1713956963,94.95,754.28,774.04,164,-145.34,-158.94,-84,1
1713957263,97.67,754.60,774.36,164,-145.34,-158.89,-83,1
1713957563,95.92,754.27,774.03,164,-145.34,-158.92,-86,1
1713957863,97.51,754.37,774.13,164,-145.34,-158.90,-85,1
1713958163,99.00,754.24,774.00,164,-145.34,-158.87,-84,1
1713958463,99.67,754.35,774.11,164,-145.34,-158.86,-86,1
1713958763,99.24,754.33,774.09,164,-145.34,-158.87,-86,1
1713959063,100.00,754.46,774.22,164,-145.34,-158.85,-88,1
1713959363,97.77,754.61,774.37,164,-145.34,-158.89,-87,1
1713959663,96.45,754.32,774.08,164,-145.34,-158.91,-89,1
1713959964,95.48,754.28,774.04,164,-145.34,-158.93,-90,1
1713960264,94.19,754.34,774.10,164,-145.34,-158.95,-87,1
1713960564,96.61,754.47,774.23,164,-145.34,-158.91,-88,1
1713960864,95.66,754.31,774.07,164,-145.34,-158.93,-87,1
1713961164,95.65,754.54,774.30,164,-145.34,-158.93,-87,1
1713961464,94.17,754.21,773.97,164,-145.34,-158.95,-88,1
1713961764,91.48,753.92,773.68,164,-145.34,-159.00,-88,1
1713962064,88.86,754.12,773.88,164,-145.34,-159.05,-88,1
1713962364,86.72,753.81,773.57,164,-145.34,-159.09,-87,1
1713962664,86.87,753.50,773.26,164,-145.34,-159.08,-83,1
1713962964,85.16,753.21,772.97,164,-145.34,-159.11,-85,1
1713963264,82.78,753.69,773.44,164,-145.34,-159.16,-87,1
1713963564,82.55,753.56,773.32,164,-145.34,-159.16,-84,1
1713963864,82.61,753.60,773.36,164,-145.34,-159.16,-85,1
1713964164,85.36,753.97,773.73,164,-145.34,-159.11,-86,1
1713964464,86.73,753.86,773.62,164,-145.34,-159.08,-86,1
1713964765,82.78,753.73,773.49,164,-145.34,-159.16,-86,1
1713965065,81.80,753.87,773.63,164,-145.34,-159.18,-85,1
1713965365,82.01,753.96,773.72,164,-145.34,-159.18,-87,1
1713965665,82.30,753.91,773.67,164,-145.34,-159.17,-85,1
1713965965,82.86,753.56,773.32,164,-145.34,-159.16,-85,1
1713966265,82.84,753.87,773.63,164,-145.34,-159.16,-87,1
1713966565,83.34,753.90,773.66,164,-145.34,-159.15,-88,1
1713966865,82.31,753.65,773.41,164,-145.34,-159.17,-87,1
1713967165,80.84,753.72,773.48,164,-145.34,-159.20,-89,1
1713967465,79.87,753.71,773.47,164,-145.34,-159.22,-88,1
1713967765,79.86,753.43,773.18,164,-145.34,-159.22,-88,1
1713968065,81.22,753.56,773.31,164,-145.34,-159.19,-88,1
1713968365,82.62,753.77,773.53,164,-145.34,-159.16,-88,1
1713968665,81.07,753.42,773.18,164,-145.34,-159.19,-89,1
1713968965,78.20,753.45,773.21,164,-145.34,-159.25,-89,1
1713969265,78.22,753.75,773.51,164,-145.34,-159.25,-88,1
1713969565,78.71,753.29,773.04,164,-145.34,-159.24,-87,1
1713969865,79.13,753.44,773.20,164,-145.34,-159.23,-88,1
1713970166,79.43,753.30,773.06,164,-145.34,-159.23,-84,1
1713970466,82.41,753.51,773.27,164,-145.34,-159.17,-85,1
1713970766,85.52,753.82,773.58,164,-145.34,-159.11,-85,1
1713971066,88.88,753.88,773.64,164,-145.34,-159.05,-84,1
1713971366,94.17,754.16,773.92,164,-145.34,-158.95,-85,1
1713971666,90.48,753.97,773.73,164,-145.34,-159.02,-85,1
1713971966,91.60,754.45,774.21,164,-145.34,-159.00,-84,1
1713972266,91.86,754.66,774.42,164,-145.34,-158.99,-84,1
1713972566,88.37,754.61,774.37,164,-145.34,-159.05,-85,1
1713972866,87.76,754.33,774.09,164,-145.34,-159.07,-85,1
1713973166,86.87,754.13,773.89,164,-145.34,-159.08,-84,1
1713973466,85.31,754.01,773.77,164,-145.34,-159.11,-84,1
1713973766,85.85,754.42,774.18,164,-145.34,-159.10,-84,1
1713974066,88.11,754.22,773.98,164,-145.34,-159.06,-85,1
1713974966,89.96,755.07,774.83,164,-145.34,-159.03,-80,1
1713975266,91.69,755.31,775.06,164,-145.34,-159.00,-79,1
1713975566,92.45,755.47,775.23,164,-145.34,-158.98,-80,1
1713975867,92.81,755.46,775.22,164,-145.34,-158.98,-79,1
1713976167,94.91,755.60,775.36,164,-145.34,-158.94,-79,1
1713976467,94.88,755.99,775.75,164,-145.34,-158.94,-79,1
1713976767,96.63,756.01,775.77,164,-145.34,-158.91,-79,1
1713977067,97.57,756.14,775.90,164,-145.34,-158.89,-79,1
1713977367,99.96,756.26,776.01,164,-145.34,-158.86,-79,1
1713977667,99.23,756.12,775.88,164,-145.34,-158.87,-79,1
1713977967,100.00,756.24,776.00,164,-145.34,-158.85,-79,1
1713978267,100.00,756.26,776.02,164,-145.34,-158.85,-79,1
1713978567,100.00,756.44,776.20,164,-145.34,-158.85,-89,1
1713978867,100.00,756.35,776.11,164,-145.34,-158.85,-86,1
1713979167,100.00,756.36,776.12,164,-145.34,-158.85,-87,1
1713979467,100.00,756.56,776.32,164,-145.34,-158.85,-86,1
1713979767,100.00,756.61,776.37,164,-145.34,-158.85,-87,1
1713980067,100.00,756.57,776.33,164,-145.34,-158.85,-87,1
1713980367,100.00,756.64,776.40,164,-145.34,-158.85,-86,1
1713980667,100.00,756.59,776.34,164,-145.34,-158.85,-87,1
1713980967,100.00,756.71,776.47,164,-145.34,-158.85,-87,1
1713981268,100.00,756.94,776.69,164,-145.34,-158.85,-86,1
1713981568,100.00,756.83,776.59,164,-145.34,-158.85,-87,1
1713981868,100.00,756.87,776.63,164,-145.34,-158.85,-87,1
1713982168,100.00,756.93,776.69,164,-145.34,-158.85,-86,1
1713982468,100.00,756.88,776.64,164,-145.34,-158.85,-84,1
1713982768,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1713983068,100.00,757.32,777.08,164,-145.34,-158.85,-86,1
1713983368,100.00,757.34,777.10,164,-145.34,-158.85,-86,1
1713983668,100.00,757.41,777.16,164,-145.34,-158.85,-86,1
1713983968,100.00,757.28,777.03,164,-145.34,-158.85,-87,1
1713984268,100.00,757.53,777.29,164,-145.34,-158.85,-86,1
1713984568,100.00,757.76,777.52,164,-145.34,-158.85,-87,1
1713984868,100.00,757.81,777.57,164,-145.34,-158.85,-86,1
1713985168,100.00,757.92,777.68,164,-145.34,-158.85,-87,1
1713985468,100.00,757.80,777.56,164,-145.34,-158.85,-87,1
1713985768,100.00,757.70,777.46,164,-145.34,-158.85,-86,1
1713986068,100.00,757.85,777.61,164,-145.34,-158.85,-87,1
1713986368,100.00,757.72,777.48,164,-145.34,-158.85,-88,1
1713986669,100.00,757.94,777.70,164,-145.34,-158.85,-87,1
1713986969,100.00,757.85,777.61,164,-145.34,-158.85,-88,1
1713987269,100.00,757.79,777.55,164,-145.34,-158.85,-88,1
1713987569,100.00,757.98,777.74,164,-145.34,-158.85,-88,1
1713987869,100.00,758.03,777.79,164,-145.34,-158.85,-87,1
1713988169,100.00,758.04,777.80,164,-145.34,-158.85,-87,1
1713988469,100.00,758.30,778.06,164,-145.34,-158.85,-88,1
1713988769,100.00,758.47,778.22,164,-145.34,-158.85,-87,1
1713989069,100.00,758.46,778.22,164,-145.34,-158.85,-87,1
1713989369,100.00,758.56,778.32,164,-145.34,-158.85,-87,1
1713989669,100.00,758.61,778.37,164,-145.34,-158.85,-87,1
1713989969,100.00,758.58,778.34,164,-145.34,-158.85,-87,1
1713990269,100.00,758.59,778.35,164,-145.34,-158.85,-86,1
1713990569,100.00,758.68,778.44,164,-145.34,-158.85,-87,1
1713990869,100.00,758.92,778.68,164,-145.34,-158.85,-86,1
1713991169,100.00,758.88,778.64,164,-145.34,-158.85,-86,1
1713991469,100.00,758.86,778.62,164,-145.34,-158.85,-86,1
1713991769,100.00,758.89,778.64,164,-145.34,-158.85,-87,1
1713992070,100.00,758.91,778.67,164,-145.34,-158.85,-87,1
1713992370,100.00,758.93,778.69,164,-145.34,-158.85,-87,1
1713992670,100.00,758.96,778.72,164,-145.34,-158.85,-87,1
1713992970,100.00,758.88,778.63,164,-145.34,-158.85,-86,1
1713993270,100.00,758.88,778.64,164,-145.34,-158.85,-86,1
1713993570,100.00,759.05,778.81,164,-145.34,-158.85,-87,1
1713993870,100.00,758.95,778.71,164,-145.34,-158.85,-87,1
1713994170,100.00,758.86,778.62,164,-145.34,-158.85,-88,1
1713994470,100.00,758.95,778.71,164,-145.34,-158.85,-87,1
1713994770,100.00,758.92,778.68,164,-145.34,-158.85,-87,1
1713995070,100.00,758.97,778.73,164,-145.34,-158.85,-88,1
1713995370,100.00,758.92,778.68,164,-145.34,-158.85,-88,1
1713995670,100.00,759.00,778.76,164,-145.34,-158.85,-87,1
1713995970,100.00,759.13,778.88,164,-145.34,-158.85,-88,1
1713996270,100.00,759.24,779.00,164,-145.34,-158.85,-86,1
1713996571,100.00,759.30,779.06,164,-145.34,-158.85,-87,1
1713996871,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1713997171,100.00,759.49,779.25,164,-145.34,-158.85,-87,1
1713997471,100.00,759.68,779.44,164,-145.34,-158.85,-86,1
1713997771,100.00,759.79,779.55,164,-145.34,-158.85,-85,1
1713998071,100.00,759.87,779.63,164,-145.34,-158.85,-86,1
1713998371,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1713998671,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1713998971,100.00,759.84,779.60,164,-145.34,-158.85,-86,1
1713999271,100.00,760.02,779.78,164,-145.34,-158.85,-86,1
1713999571,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1713999871,100.00,760.06,779.82,164,-145.34,-158.85,-86,1
1714000171,100.00,760.27,780.03,164,-145.34,-158.85,-86,1
1714000471,100.00,760.37,780.13,164,-145.34,-158.85,-86,1
1714000771,100.00,760.44,780.20,164,-145.34,-158.85,-86,1
1714001071,100.00,760.61,780.37,164,-145.34,-158.85,-87,1
1714001371,100.00,760.65,780.41,164,-145.34,-158.85,-88,1
1714001671,100.00,760.71,780.47,164,-145.34,-158.85,-86,1
1714001971,100.00,760.68,780.44,164,-145.34,-158.85,-86,1
1714002272,100.00,760.62,780.38,164,-145.34,-158.85,-87,1
1714002572,100.00,760.65,780.41,164,-145.34,-158.85,-87,1
1714002872,100.00,760.86,780.62,164,-145.34,-158.85,-87,1
1714003172,100.00,760.85,780.61,164,-145.34,-158.85,-87,1
1714003472,100.00,760.89,780.65,164,-145.34,-158.85,-87,1
1714003772,100.00,760.89,780.65,164,-145.34,-158.85,-88,1
1714004072,100.00,761.02,780.78,164,-145.34,-158.85,-87,1
1714004372,100.00,761.05,780.80,164,-145.34,-158.85,-88,1
1714004672,100.00,761.00,780.76,164,-145.34,-158.85,-87,1
1714004972,100.00,761.09,780.85,164,-145.34,-158.85,-85,1
1714005272,100.00,761.11,780.87,164,-145.34,-158.85,-86,1
1714005572,100.00,761.14,780.90,164,-145.34,-158.85,-86,1
1714005872,100.00,761.09,780.85,164,-145.34,-158.85,-86,1
1714006172,100.00,761.18,780.94,164,-145.34,-158.85,-86,1
1714006472,100.00,761.24,781.00,164,-145.34,-158.85,-86,1
1714006772,100.00,761.13,780.89,164,-145.34,-158.85,-86,1
1714007072,100.00,761.25,781.01,164,-145.34,-158.85,-86,1
1714007372,100.00,761.45,781.21,164,-145.34,-158.85,-86,1
1714007672,100.00,761.42,781.17,164,-145.34,-158.85,-86,1
1714007973,100.00,761.37,781.13,164,-145.34,-158.85,-86,1
1714008273,100.00,761.42,781.18,164,-145.34,-158.85,-86,1
1714008573,100.00,761.39,781.15,164,-145.34,-158.85,-86,1
1714008873,100.00,761.53,781.29,164,-145.34,-158.85,-86,1
1714009173,100.00,761.50,781.26,164,-145.34,-158.85,-87,1
1714009473,100.00,761.58,781.34,164,-145.34,-158.85,-87,1
1714009773,100.00,761.68,781.44,164,-145.34,-158.85,-87,1
1714010073,100.00,761.65,781.41,164,-145.34,-158.85,-87,1
1714010373,100.00,761.78,781.54,164,-145.34,-158.85,-87,1
1714010673,100.00,761.77,781.53,164,-145.34,-158.85,-88,1
1714010973,100.00,761.81,781.57,164,-145.34,-158.85,-87,1
1714011273,100.00,761.80,781.56,164,-145.34,-158.85,-88,1
1714011573,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1714011873,100.00,761.85,781.61,164,-145.34,-158.85,-87,1
1714012173,100.00,761.95,781.71,164,-145.34,-158.85,-87,1
1714012473,100.00,762.03,781.79,164,-145.34,-158.85,-87,1
1714012773,100.00,762.12,781.88,164,-145.34,-158.85,-87,1
1714013073,100.00,762.16,781.92,164,-145.34,-158.85,-86,1
1714013373,100.00,762.31,782.07,164,-145.34,-158.85,-86,1
1714013674,100.00,762.30,782.06,164,-145.34,-158.85,-86,1
1714013974,100.00,762.44,782.20,164,-145.34,-158.85,-86,1
1714014274,100.00,762.18,781.93,164,-145.34,-158.85,-87,1
1714014574,100.00,762.33,782.09,164,-145.34,-158.85,-86,1
1714014874,100.00,762.39,782.15,164,-145.34,-158.85,-86,1
1714015174,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1714015474,100.00,762.52,782.28,164,-145.34,-158.85,-86,1
1714015774,100.00,762.60,782.36,164,-145.34,-158.85,-86,1
1714016074,100.00,762.66,782.41,164,-145.34,-158.85,-87,1
1714016374,100.00,762.83,782.59,164,-145.34,-158.85,-86,1
1714016674,100.00,762.93,782.69,164,-145.34,-158.85,-87,1
1714016974,100.00,762.94,782.70,164,-145.34,-158.85,-87,1
1714017274,100.00,762.96,782.72,164,-145.34,-158.85,-86,1
1714017574,100.00,763.05,782.81,164,-145.34,-158.85,-87,1
1714017874,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1714018174,100.00,763.12,782.88,164,-145.34,-158.85,-87,1
1714018474,100.00,763.05,782.81,164,-145.34,-158.85,-87,1
1714018774,100.00,762.94,782.70,164,-145.34,-158.85,-87,1
1714019074,100.00,762.99,782.75,164,-145.34,-158.85,-87,1
1714019374,100.00,762.81,782.57,164,-145.34,-158.85,-87,1
1714019675,100.00,762.77,782.53,164,-145.34,-158.85,-88,1
1714019975,100.00,762.73,782.49,164,-145.34,-158.85,-87,1
1714020275,100.00,762.63,782.39,164,-145.34,-158.85,-87,1
1714020575,100.00,762.59,782.35,164,-145.34,-158.85,-88,1
1714020875,100.00,762.51,782.27,164,-145.34,-158.85,-87,1
1714021175,100.00,762.35,782.11,164,-145.34,-158.85,-86,1
1714021475,100.00,762.53,782.29,164,-145.34,-158.85,-87,1
1714021775,100.00,762.25,782.01,164,-145.34,-158.85,-88,1
1714022075,100.00,762.60,782.36,164,-145.34,-158.85,-87,1
1714022375,100.00,762.44,782.19,164,-145.34,-158.85,-87,1
1714022675,100.00,762.43,782.19,164,-145.34,-158.85,-87,1
1714022975,100.00,762.40,782.16,164,-145.34,-158.85,-87,1
1714023275,100.00,762.41,782.17,164,-145.34,-158.85,-89,1
1714023575,100.00,762.51,782.26,164,-145.34,-158.85,-86,1
1714023875,100.00,762.44,782.20,164,-145.34,-158.85,-85,1
1714024175,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1714024475,100.00,762.49,782.25,164,-145.34,-158.85,-88,1
1714024775,100.00,762.75,782.51,164,-145.34,-158.85,-88,1
1714025076,100.00,762.85,782.61,164,-145.34,-158.85,-88,1
1714025376,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1714025676,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1714025976,100.00,762.83,782.59,164,-145.34,-158.85,-85,1
1714026276,100.00,763.09,782.85,164,-145.34,-158.85,-86,1
1714026576,100.00,763.06,782.82,164,-145.34,-158.85,-87,1
1714026876,100.00,763.07,782.82,164,-145.34,-158.85,-87,1
1714027176,100.00,763.35,783.11,164,-145.34,-158.85,-86,1
1714027476,100.00,763.20,782.96,164,-145.34,-158.85,-87,1
1714027776,100.00,763.23,782.99,164,-145.34,-158.85,-87,1
1714028076,100.00,763.72,783.48,164,-145.34,-158.85,-87,1
1714028376,100.00,763.76,783.52,164,-145.34,-158.85,-83,1
1714028676,100.00,763.49,783.24,164,-145.34,-158.85,-84,1
1714028976,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1714029276,100.00,763.87,783.63,164,-145.34,-158.85,-83,1
1714029577,100.00,763.90,783.66,164,-145.34,-158.85,-84,1
1714029877,100.00,763.86,783.61,164,-145.34,-158.85,-84,1
1714030177,100.00,763.84,783.60,164,-145.34,-158.85,-84,1
1714030477,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1714030777,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1714031078,100.00,763.52,783.28,164,-145.34,-158.85,-86,1
1714031378,100.00,763.18,782.94,164,-145.34,-158.85,-86,1
1714031678,100.00,763.25,783.01,164,-145.34,-158.85,-87,1
1714031978,100.00,762.94,782.70,164,-145.34,-158.85,-86,1
1714032278,100.00,762.06,781.82,164,-145.34,-158.85,-89,1
1714032578,100.00,761.98,781.73,164,-145.34,-158.85,-88,1
1714032878,100.00,761.34,781.10,164,-145.34,-158.85,-89,1
1714033178,100.00,761.35,781.11,164,-145.34,-158.85,-89,1
1714033478,100.00,761.25,781.01,164,-145.34,-158.85,-89,1
1714033778,100.00,760.22,779.98,164,-145.34,-158.85,-88,1
1714034078,100.00,759.65,779.40,164,-145.34,-158.85,-88,1
1714034378,100.00,759.49,779.25,164,-145.34,-158.85,-85,1
1714034678,100.00,758.90,778.66,164,-145.34,-158.85,-87,1
1714034978,100.00,759.64,779.40,164,-145.34,-158.85,-87,1
1714035278,100.00,759.29,779.05,164,-145.34,-158.85,-89,1
1714035579,100.00,760.15,779.91,164,-145.34,-158.85,-88,1
1714035879,100.00,760.29,780.04,164,-145.34,-158.85,-89,1
1714036179,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1714036479,100.00,760.17,779.93,164,-145.34,-158.85,-86,1
1714036779,100.00,760.26,780.02,164,-145.34,-158.85,-83,1
1714037079,100.00,759.12,778.88,164,-145.34,-158.85,-83,1
1714037379,100.00,758.78,778.54,164,-145.34,-158.85,-84,1
1714037679,100.00,758.92,778.68,164,-145.34,-158.85,-85,1
1714037979,100.00,758.84,778.60,164,-145.34,-158.85,-83,1
1714038279,100.00,758.01,777.77,164,-145.34,-158.85,-85,1
1714038579,100.00,757.64,777.40,164,-145.34,-158.85,-84,1
1714038879,100.00,757.92,777.68,164,-145.34,-158.85,-83,1
1714039179,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1714039479,100.00,757.98,777.74,164,-145.34,-158.85,-82,1
1714039779,100.00,758.09,777.85,164,-145.34,-158.85,-79,1
1714040079,100.00,757.58,777.34,164,-145.34,-158.85,-88,1
1714040380,100.00,757.02,776.78,164,-145.34,-158.85,-87,1
1714040680,100.00,757.30,777.06,164,-145.34,-158.85,-86,1
1714040981,100.00,757.77,777.53,164,-145.34,-158.85,-87,1
1714041281,100.00,757.31,777.07,164,-145.34,-158.85,-86,1
1714041581,100.00,757.47,777.23,164,-145.34,-158.85,-86,1
1714041881,100.00,757.14,776.89,164,-145.34,-158.85,-87,1
1714042181,100.00,757.05,776.81,164,-145.34,-158.85,-89,1
1714042481,100.00,756.84,776.60,164,-145.34,-158.85,-87,1
1714042781,100.00,756.99,776.75,164,-145.34,-158.85,-87,1
1714043081,100.00,756.85,776.61,164,-145.34,-158.85,-86,1
1714043381,100.00,757.25,777.01,164,-145.34,-158.85,-87,1
1714043681,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1714043981,100.00,755.95,775.71,164,-145.34,-158.85,-84,1
1714044281,100.00,754.94,774.70,164,-145.34,-158.85,-83,1
1714044581,100.00,755.90,775.66,164,-145.34,-158.85,-83,1
1714044881,100.00,755.22,774.98,164,-145.34,-158.85,-84,1
1714045182,100.00,755.81,775.57,164,-145.34,-158.85,-82,1
1714045482,100.00,755.17,774.93,164,-145.34,-158.85,-83,1
1714045782,91.19,755.78,775.54,164,-145.34,-159.00,-83,1
1714046082,93.06,755.75,775.51,164,-145.34,-158.97,-82,1
1714046382,87.28,755.62,775.38,164,-145.34,-159.07,-83,1
1714046982,86.64,755.17,774.93,164,-145.34,-159.09,-83,1
1714047282,90.40,754.62,774.38,164,-145.34,-159.02,-83,1
1714047582,89.92,753.89,773.65,164,-145.34,-159.03,-82,1
1714047882,89.69,754.35,774.11,164,-145.34,-159.03,-82,1
1714048182,78.92,754.41,774.17,164,-145.34,-159.24,-82,1
1714048482,70.00,755.26,775.02,164,-145.34,-159.43,-87,1
1714048782,73.44,754.79,774.55,164,-145.34,-159.35,-86,1
1714049082,69.06,753.72,773.47,164,-145.34,-159.45,-87,1
1714049382,69.60,755.05,774.81,164,-145.34,-159.44,-85,1
1714049983,73.46,754.32,774.08,164,-145.34,-159.35,-86,1
1714050283,69.11,753.49,773.25,164,-145.34,-159.45,-87,1
1714050583,65.50,754.58,774.34,164,-145.34,-159.54,-88,1
1714050883,62.96,753.28,773.04,164,-145.34,-159.60,-84,1
1714051183,63.21,754.62,774.38,164,-145.34,-159.59,-83,1
1714051484,67.00,755.46,775.22,164,-145.34,-159.50,-87,1
1714051784,70.98,755.91,775.67,164,-145.34,-159.41,-89,1
1714052084,75.72,755.27,775.03,164,-145.34,-159.30,-86,1
1714052384,71.29,755.78,775.54,164,-145.34,-159.40,-83,1
1714052684,70.75,755.09,774.85,164,-145.34,-159.41,-83,1
1714052984,70.45,755.61,775.37,164,-145.34,-159.42,-82,1
1714053284,71.42,756.11,775.87,164,-145.34,-159.40,-82,1
1714053584,73.24,756.36,776.12,164,-145.34,-159.36,-82,1
1714053884,72.49,756.34,776.09,164,-145.34,-159.37,-82,1
1714054184,89.63,758.32,778.08,164,-145.34,-159.03,-82,1
1714054484,100.00,757.80,777.56,164,-145.34,-158.85,-82,1
1714054784,100.00,757.23,776.99,164,-145.34,-158.85,-82,1
1714055084,100.00,756.31,776.07,164,-145.34,-158.85,-83,1
1714055384,100.00,755.70,775.46,164,-145.34,-158.85,-82,1
1714055684,100.00,755.75,775.51,164,-145.34,-158.85,-82,1
1714055985,100.00,755.27,775.03,164,-145.34,-158.85,-82,1
1714056285,100.00,755.29,775.05,164,-145.34,-158.85,-82,1
1714056585,98.20,754.84,774.60,164,-145.34,-158.88,-83,1
1714056885,94.14,754.07,773.83,164,-145.34,-158.95,-86,1
1714057185,94.39,754.51,774.27,164,-145.34,-158.95,-85,1
1714057485,90.21,754.42,774.18,164,-145.34,-159.02,-86,1
1714057785,88.92,753.40,773.16,164,-145.34,-159.04,-85,1
1714058085,86.69,754.89,774.65,164,-145.34,-159.09,-86,1
1714058385,91.44,754.70,774.45,164,-145.34,-159.00,-86,1
1714058685,96.29,755.53,775.28,164,-145.34,-158.92,-85,1
1714058985,91.18,755.44,775.20,164,-145.34,-159.00,-86,1
1714059285,89.90,756.15,775.91,164,-145.34,-159.03,-85,1
1714059585,86.02,755.09,774.85,164,-145.34,-159.10,-85,1
1714059885,81.40,754.79,774.55,164,-145.34,-159.19,-85,1
1714060185,79.90,755.20,774.96,164,-145.34,-159.22,-85,1
1714060485,83.54,754.83,774.59,164,-145.34,-159.15,-83,1
1714060785,85.99,755.26,775.02,164,-145.34,-159.10,-82,1
1714061085,85.13,755.51,775.27,164,-145.34,-159.12,-82,1
1714061385,87.96,755.88,775.64,164,-145.34,-159.06,-82,1
1714061686,87.55,754.93,774.69,164,-145.34,-159.07,-82,1
1714061986,86.31,754.75,774.51,164,-145.34,-159.09,-83,1
1714062286,92.94,755.74,775.50,164,-145.34,-158.97,-82,1
1714062586,89.47,755.54,775.30,164,-145.34,-159.03,-82,1
1714062886,87.50,755.64,775.40,164,-145.34,-159.07,-81,1
1714063186,88.44,755.79,775.55,164,-145.34,-159.05,-82,1
1714063486,89.37,756.24,776.00,164,-145.34,-159.04,-82,1
1714063786,86.54,756.61,776.37,164,-145.34,-159.09,-81,1
1714064086,91.11,757.24,777.00,164,-145.34,-159.01,-82,1
1714064386,97.82,757.76,777.52,164,-145.34,-158.89,-84,1
1714064686,100.00,757.61,777.37,164,-145.34,-158.85,-84,1
1714064986,100.00,758.05,777.81,164,-145.34,-158.85,-84,1
1714065286,100.00,758.33,778.09,164,-145.34,-158.85,-85,1
1714065586,100.00,758.43,778.19,164,-145.34,-158.85,-84,1
1714065886,100.00,758.64,778.40,164,-145.34,-158.85,-85,1
1714066186,100.00,759.07,778.83,164,-145.34,-158.85,-85,1
1714066486,100.00,759.39,779.15,164,-145.34,-158.85,-85,1
1714066786,100.00,759.57,779.33,164,-145.34,-158.85,-85,1
1714067087,100.00,759.85,779.61,164,-145.34,-158.85,-85,1
1714067387,100.00,760.35,780.11,164,-145.34,-158.85,-85,1
1714067687,100.00,760.53,780.29,164,-145.34,-158.85,-85,1
1714067987,100.00,760.87,780.63,164,-145.34,-158.85,-85,1
1714068287,100.00,761.01,780.77,164,-145.34,-158.85,-81,1
1714068587,100.00,761.46,781.21,164,-145.34,-158.85,-80,1
1714068887,100.00,761.69,781.45,164,-145.34,-158.85,-83,1
1714069187,100.00,761.82,781.57,164,-145.34,-158.85,-83,1
1714069487,100.00,762.20,781.96,164,-145.34,-158.85,-82,1
1714069787,100.00,762.47,782.23,164,-145.34,-158.85,-82,1
1714070087,100.00,762.65,782.41,164,-145.34,-158.85,-82,1
1714070387,100.00,762.79,782.55,164,-145.34,-158.85,-82,1
1714070687,100.00,763.01,782.77,164,-145.34,-158.85,-81,1
1714070987,100.00,763.22,782.98,164,-145.34,-158.85,-82,1
1714071287,100.00,763.60,783.36,164,-145.34,-158.85,-82,1
1714071587,100.00,763.66,783.42,164,-145.34,-158.85,-82,1
1714071887,100.00,763.80,783.56,164,-145.34,-158.85,-82,1
1714072187,100.00,763.96,783.72,164,-145.34,-158.85,-86,1
1714072487,100.00,764.15,783.91,164,-145.34,-158.85,-85,1
1714072788,100.00,764.37,784.13,164,-145.34,-158.85,-85,1
1714073088,100.00,764.59,784.35,164,-145.34,-158.85,-86,1
1714073388,100.00,764.36,784.12,164,-145.34,-158.85,-86,1
1714073688,100.00,764.34,784.10,164,-145.34,-158.85,-85,1
1714073988,100.00,764.37,784.13,164,-145.34,-158.85,-85,1
1714074288,100.00,764.29,784.05,164,-145.34,-158.85,-83,1
1714074588,100.00,764.36,784.11,164,-145.34,-158.85,-83,1
1714074888,100.00,764.42,784.18,164,-145.34,-158.85,-85,1
1714075188,100.00,764.59,784.35,164,-145.34,-158.85,-85,1
1714075488,100.00,764.62,784.38,164,-145.34,-158.85,-85,1
1714075788,100.00,764.72,784.48,164,-145.34,-158.85,-82,1
1714076088,100.00,764.94,784.70,164,-145.34,-158.85,-82,1
1714076388,100.00,765.15,784.91,164,-145.34,-158.85,-82,1
1714076688,100.00,765.35,785.11,164,-145.34,-158.85,-82,1
1714076988,100.00,765.54,785.30,164,-145.34,-158.85,-82,1
1714077288,100.00,765.62,785.38,164,-145.34,-158.85,-82,1
1714077588,100.00,765.79,785.54,164,-145.34,-158.85,-82,1
1714077888,100.00,766.52,786.28,164,-145.34,-158.85,-82,1
1714078188,100.00,766.86,786.62,164,-145.34,-158.85,-82,1
1714078489,100.00,767.07,786.83,164,-145.34,-158.85,-83,1
1714078789,100.00,767.10,786.85,164,-145.34,-158.85,-82,1
1714079089,100.00,767.11,786.87,164,-145.34,-158.85,-82,1
1714079389,100.00,767.05,786.81,164,-145.34,-158.85,-82,1
1714079689,100.00,766.97,786.73,164,-145.34,-158.85,-85,1
1714079989,100.00,767.01,786.77,164,-145.34,-158.85,-86,1
1714080289,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1714080589,100.00,767.16,786.92,164,-145.34,-158.85,-86,1
1714080889,100.00,767.30,787.06,164,-145.34,-158.85,-86,1
1714081189,100.00,767.59,787.35,164,-145.34,-158.85,-83,1
1714081489,100.00,767.72,787.48,164,-145.34,-158.85,-85,1
1714081789,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1714082089,100.00,767.82,787.57,164,-145.34,-158.85,-83,1
1714082389,100.00,767.85,787.61,164,-145.34,-158.85,-85,1
1714082689,100.00,767.88,787.64,164,-145.34,-158.85,-85,1
1714082989,100.00,767.95,787.71,164,-145.34,-158.85,-85,1
1714083289,100.00,768.05,787.81,164,-145.34,-158.85,-81,1
1714083589,100.00,768.31,788.07,164,-145.34,-158.85,-82,1
1714083889,100.00,768.48,788.24,164,-145.34,-158.85,-81,1
1714084190,100.00,768.67,788.43,164,-145.34,-158.85,-81,1
1714084490,100.00,768.58,788.34,164,-145.34,-158.85,-81,1
1714084790,100.00,768.45,788.21,164,-145.34,-158.85,-81,1
1714085090,100.00,768.41,788.17,164,-145.34,-158.85,-81,1
1714085390,100.00,768.54,788.30,164,-145.34,-158.85,-81,1
1714085690,100.00,768.49,788.25,164,-145.34,-158.85,-81,1
1714085990,100.00,768.49,788.25,164,-145.34,-158.85,-81,1
1714086290,100.00,768.54,788.30,164,-145.34,-158.85,-81,1
1714086590,100.00,768.64,788.40,164,-145.34,-158.85,-81,1
1714086890,100.00,768.89,788.64,164,-145.34,-158.85,-81,1
1714087190,100.00,768.90,788.66,164,-145.34,-158.85,-85,1
1714087490,100.00,768.99,788.75,164,-145.34,-158.85,-84,1
1714087790,100.00,769.12,788.88,164,-145.34,-158.85,-83,1
1714088090,100.00,769.19,788.95,164,-145.34,-158.85,-83,1
1714088390,100.00,769.23,788.99,164,-145.34,-158.85,-83,1
1714088690,100.00,769.29,789.05,164,-145.34,-158.85,-83,1
1714088990,100.00,769.36,789.12,164,-145.34,-158.85,-83,1
1714089290,100.00,769.36,789.12,164,-145.34,-158.85,-84,1
1714089590,100.00,769.46,789.21,164,-145.34,-158.85,-84,1
1714089891,100.00,769.63,789.39,164,-145.34,-158.85,-84,1
1714090191,100.00,769.89,789.64,164,-145.34,-158.85,-84,1
1714090491,100.00,769.95,789.71,164,-145.34,-158.85,-84,1
1714090791,100.00,770.12,789.88,164,-145.34,-158.85,-84,1
1714091091,100.00,770.12,789.87,164,-145.34,-158.85,-80,1
1714091391,100.00,770.19,789.95,164,-145.34,-158.85,-82,1
1714091691,100.00,770.25,790.01,164,-145.34,-158.85,-82,1
1714091991,100.00,770.30,790.06,164,-145.34,-158.85,-82,1
1714092291,100.00,770.38,790.14,164,-145.34,-158.85,-82,1
1714092591,100.00,770.46,790.22,164,-145.34,-158.85,-82,1
1714092891,100.00,770.80,790.55,164,-145.34,-158.85,-82,1
1714093191,100.00,770.71,790.47,164,-145.34,-158.85,-82,1
1714093491,100.00,770.70,790.45,164,-145.34,-158.85,-82,1
1714093791,100.00,770.90,790.66,164,-145.34,-158.85,-82,1
1714094091,100.00,770.93,790.69,164,-145.34,-158.85,-83,1
1714094391,100.00,771.00,790.76,164,-145.34,-158.85,-82,1
1714094691,100.00,770.98,790.74,164,-145.34,-158.85,-82,1
1714094991,100.00,771.05,790.81,164,-145.34,-158.85,-82,1
1714095291,100.00,771.13,790.89,164,-145.34,-158.85,-83,1
1714095591,100.00,771.28,791.04,164,-145.34,-158.85,-83,1
1714095892,100.00,771.24,790.99,164,-145.34,-158.85,-84,1
1714096192,100.00,771.34,791.10,164,-145.34,-158.85,-83,1
1714096492,100.00,771.32,791.08,164,-145.34,-158.85,-83,1
1714096792,100.00,771.32,791.08,164,-145.34,-158.85,-83,1
1714097092,100.00,771.38,791.14,164,-145.34,-158.85,-83,1
1714097392,100.00,771.52,791.28,164,-145.34,-158.85,-83,1
1714097692,100.00,771.71,791.46,164,-145.34,-158.85,-83,1
1714097992,100.00,771.75,791.51,164,-145.34,-158.85,-83,1
1714098292,100.00,771.74,791.50,164,-145.34,-158.85,-83,1
1714098592,100.00,771.94,791.70,164,-145.34,-158.85,-83,1
1714098892,100.00,771.89,791.65,164,-145.34,-158.85,-83,1
1714099192,100.00,771.91,791.67,164,-145.34,-158.85,-82,1
1714099492,100.00,771.87,791.63,164,-145.34,-158.85,-82,1
1714099792,100.00,771.88,791.64,164,-145.34,-158.85,-82,1
1714100092,100.00,771.91,791.67,164,-145.34,-158.85,-83,1
1714100392,100.00,772.04,791.80,164,-145.34,-158.85,-82,1
1714100692,100.00,772.11,791.87,164,-145.34,-158.85,-82,1
1714100992,100.00,771.98,791.74,164,-145.34,-158.85,-82,1
1714101292,100.00,772.14,791.90,164,-145.34,-158.85,-82,1
1714101592,100.00,772.05,791.81,164,-145.34,-158.85,-82,1
1714101892,100.00,772.28,792.04,164,-145.34,-158.85,-82,1
1714102193,100.00,772.34,792.10,164,-145.34,-158.85,-83,1
1714102493,100.00,772.26,792.02,164,-145.34,-158.85,-82,1
1714102793,100.00,772.24,792.00,164,-145.34,-158.85,-82,1
1714103093,100.00,772.28,792.03,164,-145.34,-158.85,-82,1
1714103393,100.00,772.34,792.10,164,-145.34,-158.85,-83,1
1714103693,100.00,772.19,791.95,164,-145.34,-158.85,-83,1
1714103993,100.00,772.07,791.83,164,-145.34,-158.85,-83,1
1714104293,100.00,771.94,791.70,164,-145.34,-158.85,-82,1
1714104593,100.00,771.85,791.61,164,-145.34,-158.85,-83,1
1714104893,100.00,772.00,791.76,164,-145.34,-158.85,-83,1
1714105193,100.00,771.70,791.46,164,-145.34,-158.85,-83,1
1714105493,100.00,771.43,791.19,164,-145.34,-158.85,-83,1
1714105793,100.00,771.08,790.84,164,-145.34,-158.85,-84,1
1714106093,100.00,770.99,790.75,164,-145.34,-158.85,-83,1
1714106393,100.00,770.73,790.49,164,-145.34,-158.85,-83,1
1714106693,100.00,770.40,790.16,164,-145.34,-158.85,-84,1
1714106993,100.00,770.13,789.89,164,-145.34,-158.85,-83,1
1714107293,100.00,769.99,789.74,164,-145.34,-158.85,-82,1
1714107593,100.00,769.58,789.34,164,-145.34,-158.85,-82,1
1714107894,100.00,769.29,789.05,164,-145.34,-158.85,-82,1
1714108194,100.00,768.88,788.64,164,-145.34,-158.85,-82,1
1714108494,100.00,768.49,788.24,164,-145.34,-158.85,-82,1
1714108794,100.00,768.26,788.02,164,-145.34,-158.85,-82,1
1714109094,100.00,767.92,787.68,164,-145.34,-158.85,-82,1
1714109394,100.00,767.74,787.50,164,-145.34,-158.85,-82,1
1714109694,100.00,767.37,787.13,164,-145.34,-158.85,-81,1
1714109994,100.00,767.20,786.96,164,-145.34,-158.85,-83,1
1714110294,100.00,766.88,786.64,164,-145.34,-158.85,-84,1
1714110594,100.00,766.64,786.40,164,-145.34,-158.85,-83,1
1714110894,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1714111194,100.00,766.16,785.91,164,-145.34,-158.85,-84,1
1714111494,100.00,766.10,785.86,164,-145.34,-158.85,-84,1
1714111794,100.00,765.90,785.66,164,-145.34,-158.85,-84,1
1714112094,100.00,765.71,785.47,164,-145.34,-158.85,-86,1
1714112394,100.00,765.46,785.22,164,-145.34,-158.85,-86,1
1714112694,100.00,765.47,785.23,164,-145.34,-158.85,-86,1
1714112994,100.00,765.40,785.16,164,-145.34,-158.85,-86,1
1714113294,100.00,765.32,785.07,164,-145.34,-158.85,-83,1
1714113595,100.00,764.97,784.73,164,-145.34,-158.85,-84,1
1714113895,100.00,764.61,784.37,164,-145.34,-158.85,-84,1
1714114195,100.00,764.36,784.12,164,-145.34,-158.85,-86,1
1714114496,100.00,764.51,784.27,164,-145.34,-158.85,-85,1
1714114796,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1714115096,100.00,763.97,783.73,164,-145.34,-158.85,-82,1
1714115396,100.00,763.62,783.38,164,-145.34,-158.85,-83,1
1714115696,100.00,763.29,783.05,164,-145.34,-158.85,-82,1
1714115996,100.00,763.17,782.93,164,-145.34,-158.85,-82,1
1714116296,100.00,763.10,782.86,164,-145.34,-158.85,-81,1
1714116596,100.00,762.93,782.69,164,-145.34,-158.85,-82,1
1714116896,100.00,762.67,782.43,164,-145.34,-158.85,-83,1
1714117196,100.00,762.71,782.47,164,-145.34,-158.85,-83,1
1714117496,100.00,762.62,782.38,164,-145.34,-158.85,-81,1
1714117796,100.00,762.47,782.23,164,-145.34,-158.85,-83,1
1714118097,100.00,762.15,781.91,164,-145.34,-158.85,-86,1
1714118397,100.00,761.92,781.68,164,-145.34,-158.85,-85,1
1714118697,100.00,761.48,781.24,164,-145.34,-158.85,-84,1
1714118997,100.00,761.73,781.49,164,-145.34,-158.85,-83,1
1714119297,100.00,761.42,781.18,164,-145.34,-158.85,-85,1
1714119597,100.00,761.19,780.95,164,-145.34,-158.85,-86,1
1714119897,100.00,760.62,780.38,164,-145.34,-158.85,-85,1
1714120197,100.00,760.66,780.42,164,-145.34,-158.85,-86,1
1714120497,100.00,760.22,779.98,164,-145.34,-158.85,-86,1
1714120797,100.00,760.22,779.98,164,-145.34,-158.85,-86,1
1714121097,97.63,760.43,780.19,164,-145.34,-158.89,-86,1
1714121397,92.49,759.65,779.41,164,-145.34,-158.98,-87,1
1714121698,82.91,759.83,779.59,164,-145.34,-159.16,-86,1
1714121998,80.01,759.58,779.34,164,-145.34,-159.21,-86,1
1714122298,79.42,759.06,778.82,164,-145.34,-159.23,-84,1
1714122598,76.64,759.13,778.88,164,-145.34,-159.28,-84,1
1714123198,72.06,758.89,778.65,164,-145.34,-159.38,-83,1
1714123498,70.85,758.64,778.40,164,-145.34,-159.41,-83,1
1714123798,66.66,758.48,778.24,164,-145.34,-159.51,-83,1
1714124098,65.18,758.64,778.40,164,-145.34,-159.54,-84,1
1714124698,62.53,758.56,778.32,164,-145.34,-159.61,-83,1
1714124998,60.43,757.72,777.48,164,-145.34,-159.66,-85,1
1714125298,63.48,757.25,777.01,164,-145.34,-159.59,-83,1
1714125598,61.48,758.09,777.85,164,-145.34,-159.64,-81,1
1714125898,57.84,758.56,778.32,164,-145.34,-159.73,-87,1
1714126198,60.79,758.23,777.99,164,-145.34,-159.65,-84,1
1714126499,57.01,758.32,778.08,164,-145.34,-159.76,-84,1
1714126799,56.00,757.78,777.54,164,-145.34,-159.78,-83,1
1714127099,51.96,757.10,776.86,164,-145.34,-159.90,-84,1
1714127399,50.99,756.82,776.58,164,-145.34,-159.93,-84,1
1714127699,50.79,756.87,776.63,164,-145.34,-159.94,-84,1
1714128000,48.77,757.07,776.83,164,-145.34,-160.00,-81,1
1714128300,46.09,756.64,776.40,164,-145.34,-160.09,-82,1
1714128600,47.26,757.13,776.89,164,-145.34,-160.05,-84,1
1714128900,46.39,757.54,777.30,164,-145.34,-160.08,-83,1
1714129500,45.49,756.70,776.46,164,-145.34,-160.11,-85,1
1714129800,44.64,756.50,776.26,164,-145.34,-160.14,-83,1
1714130100,43.22,756.40,776.16,164,-145.34,-160.19,-83,1
1714130400,41.19,756.34,776.10,164,-145.34,-160.27,-82,1
1714130700,42.45,756.52,776.28,164,-145.34,-160.22,-81,1
1714131000,43.38,756.73,776.49,164,-145.34,-160.19,-81,1
1714131300,43.17,757.06,776.82,164,-145.34,-160.20,-80,1
1714131600,44.09,756.98,776.74,164,-145.34,-160.16,-80,1
1714131900,45.33,756.53,776.29,164,-145.34,-160.12,-79,1
1714132201,44.73,756.90,776.66,164,-145.34,-160.14,-79,1
1714132501,45.06,757.37,777.13,164,-145.34,-160.13,-79,1
1714132801,43.98,756.75,776.51,164,-145.34,-160.17,-81,1
1714133101,41.77,757.12,776.88,164,-145.34,-160.25,-81,1
1714133401,46.33,756.84,776.60,164,-145.34,-160.08,-79,1
1714133701,43.50,756.44,776.20,164,-145.34,-160.18,-79,1
1714134001,41.00,756.32,776.08,164,-145.34,-160.28,-80,1
1714134301,39.34,756.23,775.99,164,-145.34,-160.34,-87,1
1714134601,41.20,756.32,776.08,164,-145.34,-160.27,-86,1
1714134901,38.62,755.94,775.70,164,-145.34,-160.37,-87,1
1714135201,39.46,756.49,776.25,164,-145.34,-160.34,-88,1
1714135501,39.51,756.73,776.49,164,-145.34,-160.33,-86,1
1714135801,40.55,756.73,776.49,164,-145.34,-160.29,-86,1
1714136101,39.58,757.06,776.82,164,-145.34,-160.33,-87,1
1714136401,44.05,756.36,776.12,164,-145.34,-160.16,-86,1
1714136701,41.45,756.17,775.93,164,-145.34,-160.26,-86,1
1714137001,42.77,755.75,775.51,164,-145.34,-160.21,-86,1
1714137301,39.74,754.83,774.59,164,-145.34,-160.33,-87,1
1714137601,40.92,755.15,774.91,164,-145.34,-160.28,-84,1
1714137902,40.40,754.84,774.60,164,-145.34,-160.30,-84,1
1714138202,36.95,755.15,774.91,164,-145.34,-160.44,-78,1
1714138502,37.58,755.39,775.15,164,-145.34,-160.41,-80,1
1714138802,39.89,755.83,775.59,164,-145.34,-160.32,-80,1
1714139102,41.37,755.64,775.40,164,-145.34,-160.26,-82,1
1714139402,40.98,756.04,775.80,164,-145.34,-160.28,-82,1
1714139702,40.12,755.97,775.73,164,-145.34,-160.31,-82,1
1714140002,40.63,755.47,775.23,164,-145.34,-160.29,-82,1
1714140302,40.95,756.10,775.86,164,-145.34,-160.28,-82,1
1714140602,39.18,755.85,775.61,164,-145.34,-160.35,-81,1
1714140902,39.22,755.70,775.45,164,-145.34,-160.35,-81,1
1714141202,39.49,754.96,774.72,164,-145.34,-160.34,-81,1
1714141502,38.68,754.00,773.76,164,-145.34,-160.37,-82,1
1714141802,39.63,753.92,773.68,164,-145.34,-160.33,-81,1
1714142102,38.52,754.91,774.67,164,-145.34,-160.37,-85,1
1714142402,42.33,755.92,775.68,164,-145.34,-160.23,-86,1
1714142702,43.41,755.21,774.96,164,-145.34,-160.19,-87,1
1714143003,41.75,755.06,774.82,164,-145.34,-160.25,-86,1
1714143603,41.49,755.10,774.86,164,-145.34,-160.26,-87,1
1714143903,40.96,755.81,775.57,164,-145.34,-160.28,-86,1
1714144203,41.62,755.99,775.75,164,-145.34,-160.25,-86,1
1714144503,42.17,755.21,774.97,164,-145.34,-160.23,-87,1
1714144803,43.56,755.55,775.31,164,-145.34,-160.18,-86,1
1714145103,43.93,755.95,775.70,164,-145.34,-160.17,-86,1
1714145403,45.31,754.98,774.74,164,-145.34,-160.12,-87,1
1714145703,45.79,754.23,773.99,164,-145.34,-160.10,-87,1
1714146003,42.73,753.60,773.36,164,-145.34,-160.21,-81,1
1714146303,41.61,753.34,773.10,164,-145.34,-160.25,-82,1
1714146603,39.05,753.42,773.18,164,-145.34,-160.35,-82,1
1714146903,42.01,754.19,773.95,164,-145.34,-160.24,-81,1
1714147203,40.71,754.27,774.03,164,-145.34,-160.29,-81,1
1714147503,42.44,754.27,774.03,164,-145.34,-160.22,-81,1
1714147803,41.45,754.64,774.40,164,-145.34,-160.26,-82,1
1714148103,44.64,755.25,775.00,164,-145.34,-160.14,-80,1
1714148403,47.79,755.66,775.42,164,-145.34,-160.04,-81,1
1714148703,47.27,755.46,775.22,164,-145.34,-160.05,-81,1
1714149004,52.11,756.02,775.78,164,-145.34,-159.90,-79,1
1714149304,53.57,756.44,776.20,164,-145.34,-159.86,-80,1
1714149604,51.32,756.71,776.46,164,-145.34,-159.92,-81,1
1714149904,51.66,756.57,776.33,164,-145.34,-159.91,-85,1
1714150204,52.40,756.72,776.48,164,-145.34,-159.89,-85,1
1714150504,55.08,757.19,776.95,164,-145.34,-159.81,-85,1
1714150804,57.77,757.63,777.39,164,-145.34,-159.74,-86,1
1714151104,59.73,757.74,777.50,164,-145.34,-159.68,-85,1
1714151404,63.73,758.16,777.92,164,-145.34,-159.58,-85,1
1714151704,63.90,758.17,777.93,164,-145.34,-159.58,-85,1
1714152004,65.41,758.45,778.21,164,-145.34,-159.54,-86,1
1714152304,67.93,758.70,778.46,164,-145.34,-159.48,-85,1
1714152604,70.39,759.04,778.80,164,-145.34,-159.42,-85,1
1714152904,71.34,759.20,778.96,164,-145.34,-159.40,-85,1
1714153204,73.71,759.28,779.03,164,-145.34,-159.35,-86,1
1714153504,75.10,759.64,779.40,164,-145.34,-159.32,-80,1
1714153804,76.99,759.88,779.64,164,-145.34,-159.28,-80,1
1714154104,77.67,759.91,779.67,164,-145.34,-159.26,-80,1
1714154405,78.15,760.33,780.09,164,-145.34,-159.25,-80,1
1714154705,78.10,760.43,780.19,164,-145.34,-159.25,-79,1
1714155005,81.37,760.73,780.49,164,-145.34,-159.19,-80,1
1714155905,86.25,761.35,781.11,164,-145.34,-159.09,-79,1
1714156205,87.00,761.54,781.30,164,-145.34,-159.08,-80,1
1714156505,88.07,761.74,781.50,164,-145.34,-159.06,-80,1
1714156805,92.62,762.05,781.81,164,-145.34,-158.98,-80,1
1714157105,94.24,762.35,782.11,164,-145.34,-158.95,-79,1
1714157705,100.00,762.83,782.59,164,-145.34,-158.85,-85,1
1714158005,100.00,763.08,782.84,164,-145.34,-158.85,-85,1
1714158305,100.00,762.86,782.61,164,-145.34,-158.85,-85,1
1714158605,100.00,762.87,782.62,164,-145.34,-158.85,-85,1
1714158905,100.00,763.05,782.81,164,-145.34,-158.85,-86,1
1714159205,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1714159505,100.00,763.14,782.90,164,-145.34,-158.85,-85,1
1714159805,100.00,762.99,782.75,164,-145.34,-158.85,-85,1
1714160105,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1714160405,100.00,763.09,782.85,164,-145.34,-158.85,-85,1
1714160706,100.00,763.07,782.83,164,-145.34,-158.85,-85,1
1714161006,100.00,763.19,782.95,164,-145.34,-158.85,-80,1
1714161306,100.00,763.31,783.07,164,-145.34,-158.85,-79,1
1714161606,100.00,763.60,783.36,164,-145.34,-158.85,-80,1
1714161906,100.00,763.51,783.27,164,-145.34,-158.85,-79,1
1714162206,100.00,763.48,783.24,164,-145.34,-158.85,-79,1
1714162506,100.00,763.83,783.59,164,-145.34,-158.85,-79,1
1714162806,100.00,763.98,783.74,164,-145.34,-158.85,-79,1
1714163106,100.00,763.98,783.74,164,-145.34,-158.85,-79,1
1714163406,100.00,763.98,783.74,164,-145.34,-158.85,-79,1
1714163706,100.00,763.94,783.70,164,-145.34,-158.85,-79,1
1714164006,100.00,764.08,783.84,164,-145.34,-158.85,-79,1
1714164306,100.00,764.00,783.76,164,-145.34,-158.85,-79,1
1714164606,100.00,764.01,783.77,164,-145.34,-158.85,-79,1
1714164906,100.00,764.01,783.76,164,-145.34,-158.85,-79,1
1714165206,100.00,764.27,784.03,164,-145.34,-158.85,-80,1
1714165507,100.00,764.47,784.23,164,-145.34,-158.85,-81,1
1714165807,100.00,764.49,784.24,164,-145.34,-158.85,-80,1
1714166107,100.00,764.52,784.28,164,-145.34,-158.85,-81,1
1714166408,100.00,764.30,784.06,164,-145.34,-158.85,-80,1
1714166708,100.00,764.23,783.99,164,-145.34,-158.85,-81,1
1714167008,100.00,764.15,783.91,164,-145.34,-158.85,-80,1
1714167308,100.00,763.88,783.64,164,-145.34,-158.85,-80,1
1714167609,100.00,763.57,783.33,164,-145.34,-158.85,-80,1
1714167910,100.00,763.47,783.23,164,-145.34,-158.85,-80,1
1714168210,100.00,763.32,783.08,164,-145.34,-158.85,-81,1
1714168510,100.00,763.09,782.85,164,-145.34,-158.85,-80,1
1714168810,100.00,763.01,782.77,164,-145.34,-158.85,-79,1
1714169110,100.00,762.91,782.67,164,-145.34,-158.85,-79,1
1714169410,100.00,762.80,782.56,164,-145.34,-158.85,-79,1
1714170010,98.39,762.74,782.50,164,-145.34,-158.88,-79,1
1714170310,99.88,762.93,782.69,164,-145.34,-158.86,-79,1
1714170610,99.96,762.90,782.66,164,-145.34,-158.86,-79,1
1714170910,99.91,762.91,782.66,164,-145.34,-158.86,-79,1
1714171210,99.32,762.86,782.62,164,-145.34,-158.87,-79,1
1714171510,99.46,762.91,782.67,164,-145.34,-158.86,-79,1
1714171810,100.00,763.03,782.79,164,-145.34,-158.85,-80,1
1714172110,100.00,763.04,782.79,164,-145.34,-158.85,-79,1
1714172411,100.00,763.09,782.85,164,-145.34,-158.85,-88,1
1714172711,100.00,763.21,782.97,164,-145.34,-158.85,-86,1
1714173011,100.00,763.17,782.93,164,-145.34,-158.85,-86,1
1714173311,100.00,763.59,783.35,164,-145.34,-158.85,-87,1
1714173611,100.00,763.82,783.58,164,-145.34,-158.85,-88,1
1714173911,100.00,764.11,783.87,164,-145.34,-158.85,-87,1
1714174211,100.00,764.08,783.84,164,-145.34,-158.85,-87,1
1714174511,100.00,763.89,783.65,164,-145.34,-158.85,-87,1
1714174811,100.00,763.95,783.71,164,-145.34,-158.85,-86,1
1714175111,100.00,763.93,783.69,164,-145.34,-158.85,-87,1
1714175411,100.00,764.18,783.94,164,-145.34,-158.85,-88,1
1714175711,100.00,764.24,784.00,164,-145.34,-158.85,-86,1
1714176011,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1714176311,100.00,764.20,783.96,164,-145.34,-158.85,-79,1
1714176611,100.00,764.44,784.19,164,-145.34,-158.85,-79,1
1714176911,100.00,764.29,784.04,164,-145.34,-158.85,-79,1
1714177211,100.00,764.50,784.26,164,-145.34,-158.85,-79,1
1714177511,100.00,764.55,784.31,164,-145.34,-158.85,-79,1
1714177812,100.00,764.62,784.38,164,-145.34,-158.85,-79,1
1714178112,100.00,764.68,784.44,164,-145.34,-158.85,-79,1
1714178412,100.00,764.62,784.38,164,-145.34,-158.85,-79,1
1714178712,100.00,764.57,784.33,164,-145.34,-158.85,-79,1
1714179012,100.00,764.69,784.45,164,-145.34,-158.85,-79,1
1714179312,100.00,764.83,784.59,164,-145.34,-158.85,-79,1
1714179612,100.00,764.92,784.68,164,-145.34,-158.85,-79,1
1714179912,100.00,765.14,784.90,164,-145.34,-158.85,-79,1
1714180212,100.00,765.11,784.87,164,-145.34,-158.85,-87,1
1714180512,100.00,765.26,785.02,164,-145.34,-158.85,-87,1
1714180812,100.00,765.43,785.19,164,-145.34,-158.85,-88,1
1714181112,100.00,765.72,785.48,164,-145.34,-158.85,-87,1
1714181412,100.00,765.85,785.61,164,-145.34,-158.85,-87,1
1714181712,100.00,766.00,785.76,164,-145.34,-158.85,-87,1
1714182012,100.00,766.11,785.87,164,-145.34,-158.85,-88,1
1714182312,100.00,766.06,785.82,164,-145.34,-158.85,-87,1
1714182612,100.00,766.00,785.75,164,-145.34,-158.85,-86,1
1714182912,100.00,766.02,785.78,164,-145.34,-158.85,-87,1
1714183212,100.00,766.35,786.10,164,-145.34,-158.85,-87,1
1714183513,100.00,766.44,786.20,164,-145.34,-158.85,-87,1
1714183813,100.00,766.45,786.21,164,-145.34,-158.85,-79,1
1714184113,100.00,766.70,786.46,164,-145.34,-158.85,-79,1
1714184413,100.00,766.79,786.55,164,-145.34,-158.85,-79,1
1714184713,100.00,766.82,786.58,164,-145.34,-158.85,-79,1
1714185013,100.00,767.08,786.84,164,-145.34,-158.85,-79,1
1714185313,100.00,767.33,787.09,164,-145.34,-158.85,-79,1
1714185613,100.00,767.43,787.19,164,-145.34,-158.85,-79,1
1714185913,100.00,767.60,787.36,164,-145.34,-158.85,-79,1
1714186213,100.00,767.58,787.34,164,-145.34,-158.85,-79,1
1714186513,100.00,767.73,787.49,164,-145.34,-158.85,-79,1
1714186813,100.00,767.99,787.75,164,-145.34,-158.85,-79,1
1714187113,100.00,768.30,788.06,164,-145.34,-158.85,-79,1
1714187413,100.00,768.42,788.18,164,-145.34,-158.85,-79,1
1714187713,100.00,768.50,788.26,164,-145.34,-158.85,-87,1
1714188013,100.00,768.63,788.39,164,-145.34,-158.85,-87,1
1714188313,100.00,768.72,788.48,164,-145.34,-158.85,-88,1
1714188613,100.00,768.84,788.60,164,-145.34,-158.85,-87,1
1714188914,100.00,768.94,788.70,164,-145.34,-158.85,-86,1
1714189214,100.00,769.07,788.83,164,-145.34,-158.85,-86,1
1714189514,100.00,769.16,788.92,164,-145.34,-158.85,-87,1
1714189814,100.00,769.25,789.01,164,-145.34,-158.85,-87,1
1714190114,100.00,769.22,788.98,164,-145.34,-158.85,-86,1
1714190414,100.00,769.34,789.10,164,-145.34,-158.85,-86,1
1714190714,100.00,769.24,789.00,164,-145.34,-158.85,-87,1
1714191014,100.00,769.16,788.92,164,-145.34,-158.85,-87,1
1714191314,100.00,769.03,788.79,164,-145.34,-158.85,-87,1
1714191614,100.00,768.71,788.47,164,-145.34,-158.85,-79,1
1714191914,100.00,768.70,788.46,164,-145.34,-158.85,-78,1
1714192214,100.00,768.51,788.27,164,-145.34,-158.85,-79,1
1714192514,100.00,768.35,788.11,164,-145.34,-158.85,-78,1
1714192814,100.00,768.10,787.85,164,-145.34,-158.85,-78,1
1714193114,100.00,767.83,787.59,164,-145.34,-158.85,-79,1
1714193414,100.00,767.61,787.37,164,-145.34,-158.85,-79,1
1714193714,100.00,767.37,787.13,164,-145.34,-158.85,-79,1
1714194014,100.00,767.12,786.88,164,-145.34,-158.85,-79,1
1714194314,100.00,766.68,786.44,164,-145.34,-158.85,-79,1
1714194615,100.00,766.39,786.15,164,-145.34,-158.85,-79,1
1714194915,100.00,766.01,785.77,164,-145.34,-158.85,-79,1
1714195215,100.00,765.71,785.47,164,-145.34,-158.85,-79,1
1714195515,100.00,765.39,785.15,164,-145.34,-158.85,-79,1
1714195815,100.00,765.12,784.88,164,-145.34,-158.85,-87,1
1714196115,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1714196415,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1714196715,100.00,764.30,784.06,164,-145.34,-158.85,-87,1
1714197015,100.00,763.95,783.71,164,-145.34,-158.85,-86,1
1714197315,100.00,763.65,783.41,164,-145.34,-158.85,-86,1
1714197615,100.00,763.46,783.22,164,-145.34,-158.85,-87,1
1714197915,100.00,763.25,783.01,164,-145.34,-158.85,-87,1
1714198215,100.00,762.87,782.63,164,-145.34,-158.85,-87,1
1714198515,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1714198815,100.00,762.70,782.46,164,-145.34,-158.85,-88,1
1714199115,100.00,762.51,782.27,164,-145.34,-158.85,-87,1
1714199415,100.00,762.34,782.10,164,-145.34,-158.85,-79,1
1714199715,100.00,761.77,781.53,164,-145.34,-158.85,-79,1
1714200015,100.00,761.86,781.62,164,-145.34,-158.85,-79,1
1714200316,100.00,761.44,781.20,164,-145.34,-158.85,-80,1
1714200616,94.10,761.11,780.87,164,-145.34,-158.95,-79,1
1714200916,91.89,761.21,780.96,164,-145.34,-158.99,-79,1
1714201216,91.57,760.79,780.55,164,-145.34,-159.00,-79,1
1714201516,89.08,760.57,780.33,164,-145.34,-159.04,-79,1
1714201816,85.21,761.00,780.76,164,-145.34,-159.11,-79,1
1714202116,87.13,760.16,779.91,164,-145.34,-159.08,-79,1
1714202416,82.28,760.49,780.25,164,-145.34,-159.17,-79,1
1714202716,83.67,759.87,779.63,164,-145.34,-159.14,-80,1
1714203016,82.23,760.09,779.85,164,-145.34,-159.17,-79,1
1714203316,79.90,760.04,779.80,164,-145.34,-159.22,-87,1
1714203616,78.35,759.39,779.15,164,-145.34,-159.25,-84,1
1714203916,75.68,759.11,778.87,164,-145.34,-159.30,-85,1
1714204216,73.45,759.56,779.32,164,-145.34,-159.35,-87,1
1714204516,73.68,759.02,778.78,164,-145.34,-159.35,-87,1
1714204816,71.33,759.41,779.17,164,-145.34,-159.40,-87,1
1714205116,71.26,759.08,778.84,164,-145.34,-159.40,-87,1
1714205416,70.28,759.34,779.10,164,-145.34,-159.42,-87,1
1714205717,71.14,759.06,778.82,164,-145.34,-159.40,-86,1
1714206017,69.08,758.29,778.04,164,-145.34,-159.45,-85,1
1714206317,67.80,758.71,778.46,164,-145.34,-159.48,-86,1
1714206617,68.51,758.11,777.87,164,-145.34,-159.46,-87,1
1714207217,68.25,758.10,777.86,164,-145.34,-159.47,-79,1
1714207517,65.44,757.41,777.17,164,-145.34,-159.54,-80,1
1714207817,64.67,757.72,777.47,164,-145.34,-159.56,-79,1
1714208117,64.88,756.95,776.71,164,-145.34,-159.55,-80,1
1714208417,64.96,756.25,776.01,164,-145.34,-159.55,-79,1
1714208717,62.50,756.42,776.18,164,-145.34,-159.61,-79,1
1714209017,60.43,756.33,776.09,164,-145.34,-159.66,-80,1
1714209317,59.90,757.10,776.86,164,-145.34,-159.68,-80,1
1714209617,59.86,756.52,776.28,164,-145.34,-159.68,-80,1
1714209917,59.55,756.52,776.28,164,-145.34,-159.69,-80,1
1714210217,61.75,757.48,777.24,164,-145.34,-159.63,-80,1
1714210517,63.99,757.90,777.66,164,-145.34,-159.57,-80,1
1714210817,61.62,757.18,776.94,164,-145.34,-159.63,-87,1
1714211117,61.60,757.18,776.94,164,-145.34,-159.63,-87,1
1714211418,57.69,756.67,776.43,164,-145.34,-159.74,-84,1
1714211718,55.19,756.60,776.36,164,-145.34,-159.81,-85,1
1714212018,52.25,755.54,775.30,164,-145.34,-159.90,-85,1
1714212321,51.23,755.57,775.33,164,-145.34,-159.93,-85,1
1714212621,50.57,755.24,775.00,164,-145.34,-159.95,-86,1
1714212921,50.18,756.47,776.23,164,-145.34,-159.96,-86,1
1714213221,51.31,756.10,775.86,164,-145.34,-159.92,-85,1
1714213521,47.65,756.31,776.07,164,-145.34,-160.04,-84,1
1714213821,50.20,756.56,776.32,164,-145.34,-159.96,-86,1
1714214121,47.11,755.31,775.07,164,-145.34,-160.06,-85,1
1714214421,46.17,754.66,774.42,164,-145.34,-160.09,-85,1
1714214721,49.64,754.14,773.90,164,-145.34,-159.98,-80,1
1714215021,45.67,754.50,774.26,164,-145.34,-160.11,-80,1
1714215321,47.90,754.53,774.28,164,-145.34,-160.03,-80,1
1714215921,46.52,754.26,774.02,164,-145.34,-160.08,-80,1
1714216221,45.41,755.03,774.78,164,-145.34,-160.12,-81,1
1714216521,47.33,754.82,774.58,164,-145.34,-160.05,-80,1
1714216822,45.28,753.90,773.66,164,-145.34,-160.12,-80,1
1714217122,44.61,753.39,773.15,164,-145.34,-160.14,-80,1
1714217422,44.33,753.61,773.36,164,-145.34,-160.15,-80,1
1714217722,42.58,754.54,774.30,164,-145.34,-160.22,-79,1
1714218022,41.58,753.04,772.80,164,-145.34,-160.25,-80,1
1714218322,39.02,753.41,773.17,164,-145.34,-160.35,-80,1
1714218622,38.46,754.91,774.67,164,-145.34,-160.38,-85,1
1714218922,39.58,755.21,774.97,164,-145.34,-160.33,-85,1
1714219222,39.87,754.23,773.99,164,-145.34,-160.32,-84,1
1714219522,38.29,754.49,774.25,164,-145.34,-160.38,-84,1
1714219823,39.26,754.10,773.86,164,-145.34,-160.34,-85,1
1714220123,40.98,754.19,773.95,164,-145.34,-160.28,-85,1
1714220423,41.64,754.55,774.31,164,-145.34,-160.25,-84,1
1714221323,38.77,754.40,774.16,164,-145.34,-160.36,-87,1
1714221623,39.07,753.65,773.41,164,-145.34,-160.35,-84,1
1714221923,38.10,754.45,774.21,164,-145.34,-160.39,-85,1
1714222224,39.92,753.67,773.43,164,-145.34,-160.32,-80,1
1714222524,40.29,754.59,774.35,164,-145.34,-160.30,-80,1
1714222824,40.48,753.37,773.13,164,-145.34,-160.30,-80,1
1714223124,38.27,752.91,772.67,164,-145.34,-160.38,-80,1
1714223424,37.85,753.46,773.22,164,-145.34,-160.40,-80,1
1714223724,36.88,753.25,773.01,164,-145.34,-160.44,-80,1
1714224024,36.95,753.31,773.07,164,-145.34,-160.44,-79,1
1714224324,37.41,753.18,772.94,164,-145.34,-160.42,-80,1
1714224624,35.67,753.24,773.00,164,-145.34,-160.49,-80,1
1714224924,37.11,753.46,773.21,164,-145.34,-160.43,-80,1
1714225224,36.74,753.66,773.42,164,-145.34,-160.45,-80,1
1714225524,37.61,753.63,773.39,164,-145.34,-160.41,-80,1
1714225824,38.65,754.42,774.18,164,-145.34,-160.37,-79,1
1714226124,38.62,754.41,774.16,164,-145.34,-160.37,-79,1
1714226424,36.62,753.65,773.41,164,-145.34,-160.45,-80,1
1714226724,40.41,754.24,774.00,164,-145.34,-160.30,-88,1
1714227024,40.77,754.03,773.79,164,-145.34,-160.29,-86,1
1714227324,38.37,753.36,773.12,164,-145.34,-160.38,-86,1
1714227624,37.31,753.84,773.60,164,-145.34,-160.42,-86,1
1714227924,38.17,754.22,773.98,164,-145.34,-160.39,-87,1
1714228225,37.29,752.65,772.41,164,-145.34,-160.43,-87,1
1714228525,36.48,752.59,772.35,164,-145.34,-160.46,-86,1
1714228825,39.41,753.05,772.81,164,-145.34,-160.34,-86,1
1714229125,39.95,752.95,772.70,164,-145.34,-160.32,-87,1
1714229425,37.59,751.93,771.69,164,-145.34,-160.41,-85,1
1714229725,36.88,751.57,771.32,164,-145.34,-160.44,-84,1
1714230025,39.21,751.75,771.51,164,-145.34,-160.35,-85,1
1714230325,38.97,752.07,771.83,164,-145.34,-160.36,-85,1
1714230925,41.62,751.88,771.64,164,-145.34,-160.25,-79,1
1714231225,40.12,751.41,771.17,164,-145.34,-160.31,-80,1
1714231525,41.41,753.00,772.76,164,-145.34,-160.26,-80,1
1714231825,45.02,752.78,772.54,164,-145.34,-160.13,-80,1
1714232125,44.88,752.35,772.11,164,-145.34,-160.13,-79,1
1714232425,43.04,752.39,772.15,164,-145.34,-160.20,-79,1
1714232725,45.25,752.50,772.26,164,-145.34,-160.12,-79,1
1714233025,45.54,751.88,771.64,164,-145.34,-160.11,-79,1
1714233325,47.49,752.53,772.29,164,-145.34,-160.05,-79,1
1714234226,45.34,752.08,771.84,164,-145.34,-160.12,-79,1
1714234826,47.27,753.19,772.95,164,-145.34,-160.05,-86,1
1714235126,48.26,753.12,772.88,164,-145.34,-160.02,-86,1
1714235426,48.08,753.66,773.42,164,-145.34,-160.03,-86,1
1714235726,52.61,754.65,774.41,164,-145.34,-159.88,-85,1
1714236026,54.75,755.34,775.10,164,-145.34,-159.82,-86,1
1714236326,60.74,755.33,775.09,164,-145.34,-159.66,-86,1
1714236626,59.23,754.88,774.63,164,-145.34,-159.70,-87,1
1714236926,61.03,755.42,775.18,164,-145.34,-159.65,-86,1
1714237226,61.39,755.71,775.47,164,-145.34,-159.64,-85,1
1714237526,60.27,755.71,775.47,164,-145.34,-159.67,-86,1
1714237826,60.21,755.78,775.54,164,-145.34,-159.67,-85,1
1714238126,61.23,756.42,776.18,164,-145.34,-159.64,-79,1
1714238426,64.35,757.00,776.76,164,-145.34,-159.56,-79,1
1714239026,68.78,757.92,777.68,164,-145.34,-159.46,-79,1
1714239327,69.75,758.12,777.88,164,-145.34,-159.44,-79,1
1714239627,72.88,758.61,778.37,164,-145.34,-159.36,-78,1
1714239927,74.96,758.98,778.74,164,-145.34,-159.32,-78,1
1714240227,78.39,759.31,779.07,164,-145.34,-159.25,-78,1
1714240527,80.92,759.63,779.39,164,-145.34,-159.20,-78,1
1714240827,84.04,759.97,779.73,164,-145.34,-159.14,-81,1
1714241127,85.76,760.20,779.96,164,-145.34,-159.10,-81,1
1714241427,88.00,760.49,780.25,164,-145.34,-159.06,-81,1
1714241727,90.49,760.89,780.65,164,-145.34,-159.02,-81,1
1714242327,97.35,761.48,781.24,164,-145.34,-158.90,-86,1
1714242627,96.16,761.74,781.50,164,-145.34,-158.92,-86,1
1714242927,97.35,762.02,781.78,164,-145.34,-158.90,-85,1
1714243227,100.00,762.33,782.09,164,-145.34,-158.85,-85,1
1714243527,100.00,762.63,782.39,164,-145.34,-158.85,-85,1
1714243827,100.00,762.92,782.68,164,-145.34,-158.85,-86,1
1714244127,100.00,763.19,782.95,164,-145.34,-158.85,-86,1
1714244427,100.00,763.53,783.29,164,-145.34,-158.85,-86,1
1714244727,100.00,763.87,783.63,164,-145.34,-158.85,-86,1
1714245028,100.00,764.01,783.77,164,-145.34,-158.85,-86,1
1714245328,100.00,764.07,783.83,164,-145.34,-158.85,-86,1
1714245628,100.00,764.18,783.94,164,-145.34,-158.85,-86,1
1714245928,100.00,764.27,784.03,164,-145.34,-158.85,-79,1
1714246228,100.00,764.41,784.17,164,-145.34,-158.85,-78,1
1714246528,100.00,764.62,784.38,164,-145.34,-158.85,-79,1
1714246828,100.00,764.86,784.62,164,-145.34,-158.85,-79,1
1714247128,100.00,764.88,784.64,164,-145.34,-158.85,-79,1
1714247428,100.00,765.06,784.82,164,-145.34,-158.85,-78,1
1714247728,100.00,765.14,784.90,164,-145.34,-158.85,-79,1
1714248028,100.00,765.27,785.03,164,-145.34,-158.85,-79,1
1714248328,100.00,765.49,785.25,164,-145.34,-158.85,-78,1
1714248628,100.00,765.68,785.44,164,-145.34,-158.85,-79,1
1714248928,100.00,765.75,785.51,164,-145.34,-158.85,-78,1
1714249228,100.00,765.82,785.58,164,-145.34,-158.85,-79,1
1714249528,100.00,765.87,785.63,164,-145.34,-158.85,-79,1
1714249828,100.00,766.05,785.81,164,-145.34,-158.85,-79,1
1714250129,100.00,766.21,785.97,164,-145.34,-158.85,-86,1
1714250429,100.00,766.36,786.12,164,-145.34,-158.85,-86,1
1714250729,100.00,766.53,786.29,164,-145.34,-158.85,-86,1
1714251029,100.00,766.64,786.40,164,-145.34,-158.85,-87,1
1714251329,100.00,766.88,786.63,164,-145.34,-158.85,-87,1
1714251629,100.00,766.93,786.69,164,-145.34,-158.85,-86,1
1714251929,100.00,767.01,786.77,164,-145.34,-158.85,-87,1
1714252229,100.00,767.20,786.96,164,-145.34,-158.85,-87,1
1714252529,100.00,767.33,787.08,164,-145.34,-158.85,-86,1
1714252830,100.00,767.63,787.39,164,-145.34,-158.85,-87,1
1714253130,100.00,767.57,787.33,164,-145.34,-158.85,-86,1
1714253430,100.00,767.72,787.48,164,-145.34,-158.85,-87,1
1714253730,100.00,767.83,787.59,164,-145.34,-158.85,-85,1
1714254030,100.00,767.97,787.73,164,-145.34,-158.85,-79,1
1714254330,100.00,768.15,787.91,164,-145.34,-158.85,-79,1
1714254630,100.00,768.21,787.97,164,-145.34,-158.85,-79,1
1714254930,100.00,768.41,788.17,164,-145.34,-158.85,-79,1
1714255230,100.00,768.45,788.21,164,-145.34,-158.85,-79,1
1714255530,100.00,768.57,788.33,164,-145.34,-158.85,-79,1
1714255830,100.00,768.53,788.29,164,-145.34,-158.85,-78,1
1714256130,100.00,768.71,788.47,164,-145.34,-158.85,-79,1
1714256430,100.00,768.88,788.64,164,-145.34,-158.85,-79,1
1714256730,100.00,769.08,788.84,164,-145.34,-158.85,-79,1
1714257030,100.00,768.99,788.75,164,-145.34,-158.85,-79,1
1714257331,100.00,769.09,788.85,164,-145.34,-158.85,-79,1
1714257631,100.00,769.31,789.07,164,-145.34,-158.85,-79,1
1714257931,100.00,769.59,789.35,164,-145.34,-158.85,-86,1
1714258231,100.00,769.46,789.22,164,-145.34,-158.85,-86,1
1714258531,100.00,769.58,789.34,164,-145.34,-158.85,-86,1
1714258831,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1714259131,100.00,769.79,789.55,164,-145.34,-158.85,-87,1
1714259431,100.00,769.94,789.70,164,-145.34,-158.85,-86,1
1714259731,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1714260031,100.00,770.25,790.01,164,-145.34,-158.85,-86,1
1714260331,100.00,770.23,789.99,164,-145.34,-158.85,-86,1
1714260631,100.00,770.24,790.00,164,-145.34,-158.85,-87,1
1714260931,100.00,770.37,790.13,164,-145.34,-158.85,-87,1
1714261231,100.00,770.47,790.23,164,-145.34,-158.85,-87,1
1714261531,100.00,770.55,790.31,164,-145.34,-158.85,-87,1
1714261831,100.00,770.72,790.48,164,-145.34,-158.85,-78,1
1714262131,100.00,770.90,790.66,164,-145.34,-158.85,-79,1
1714262431,100.00,770.89,790.65,164,-145.34,-158.85,-79,1
1714262731,100.00,771.01,790.77,164,-145.34,-158.85,-79,1
1714263031,100.00,771.08,790.83,164,-145.34,-158.85,-78,1
1714263332,100.00,771.03,790.78,164,-145.34,-158.85,-78,1
1714263632,100.00,771.04,790.80,164,-145.34,-158.85,-79,1
1714263932,100.00,771.13,790.89,164,-145.34,-158.85,-78,1
1714264232,100.00,771.09,790.85,164,-145.34,-158.85,-77,1
1714264532,100.00,771.26,791.01,164,-145.34,-158.85,-78,1
1714264832,100.00,771.34,791.10,164,-145.34,-158.85,-78,1
1714265132,100.00,771.37,791.13,164,-145.34,-158.85,-78,1
1714265432,100.00,771.46,791.22,164,-145.34,-158.85,-86,1
1714265732,100.00,771.50,791.26,164,-145.34,-158.85,-86,1
1714266032,100.00,771.58,791.34,164,-145.34,-158.85,-87,1
1714266332,100.00,771.63,791.39,164,-145.34,-158.85,-87,1
1714266632,100.00,771.72,791.48,164,-145.34,-158.85,-87,1
1714266932,100.00,771.75,791.51,164,-145.34,-158.85,-86,1
1714267232,100.00,771.81,791.57,164,-145.34,-158.85,-87,1
1714267532,100.00,771.82,791.58,164,-145.34,-158.85,-86,1
1714267832,100.00,772.02,791.78,164,-145.34,-158.85,-87,1
1714268132,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1714268433,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1714268734,100.00,772.19,791.94,164,-145.34,-158.85,-86,1
1714269034,100.00,771.98,791.74,164,-145.34,-158.85,-86,1
1714269335,100.00,772.26,792.02,164,-145.34,-158.85,-78,1
1714269635,100.00,772.07,791.82,164,-145.34,-158.85,-78,1
1714269935,100.00,772.07,791.82,164,-145.34,-158.85,-78,1
1714270235,100.00,772.19,791.95,164,-145.34,-158.85,-78,1
1714270535,100.00,772.32,792.08,164,-145.34,-158.85,-78,1
1714270835,100.00,772.47,792.23,164,-145.34,-158.85,-78,1
1714271135,100.00,772.52,792.28,164,-145.34,-158.85,-78,1
1714271435,100.00,772.63,792.39,164,-145.34,-158.85,-79,1
1714271735,100.00,772.57,792.33,164,-145.34,-158.85,-78,1
1714272035,100.00,772.72,792.47,164,-145.34,-158.85,-78,1
1714272335,100.00,772.76,792.52,164,-145.34,-158.85,-78,1
1714272635,100.00,772.83,792.59,164,-145.34,-158.85,-78,1
1714272935,100.00,772.85,792.61,164,-145.34,-158.85,-78,1
1714273235,100.00,772.91,792.67,164,-145.34,-158.85,-78,1
1714273535,100.00,772.93,792.69,164,-145.34,-158.85,-77,1
1714273835,100.00,772.90,792.66,164,-145.34,-158.85,-78,1
1714274135,100.00,773.05,792.81,164,-145.34,-158.85,-78,1
1714274435,100.00,773.14,792.90,164,-145.34,-158.85,-78,1
1714274736,100.00,773.41,793.17,164,-145.34,-158.85,-86,1
1714275036,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1714275336,100.00,773.61,793.37,164,-145.34,-158.85,-86,1
1714275636,100.00,773.62,793.38,164,-145.34,-158.85,-87,1
1714275936,100.00,773.59,793.35,164,-145.34,-158.85,-87,1
1714276236,100.00,773.52,793.28,164,-145.34,-158.85,-86,1
1714276536,100.00,773.49,793.25,164,-145.34,-158.85,-87,1
1714276836,100.00,773.45,793.21,164,-145.34,-158.85,-86,1
1714277136,100.00,773.41,793.17,164,-145.34,-158.85,-87,1
1714277436,100.00,773.43,793.19,164,-145.34,-158.85,-86,1
1714277736,100.00,773.30,793.06,164,-145.34,-158.85,-87,1
1714278036,100.00,773.22,792.98,164,-145.34,-158.85,-86,1
1714278336,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1714278636,100.00,772.70,792.46,164,-145.34,-158.85,-78,1
1714278936,100.00,772.65,792.41,164,-145.34,-158.85,-78,1
1714279236,100.00,772.33,792.09,164,-145.34,-158.85,-78,1
1714279536,100.00,772.14,791.89,164,-145.34,-158.85,-78,1
1714279836,100.00,771.93,791.69,164,-145.34,-158.85,-78,1
1714280136,100.00,771.63,791.39,164,-145.34,-158.85,-78,1
1714280437,100.00,771.34,791.10,164,-145.34,-158.85,-78,1
1714280737,100.00,771.01,790.77,164,-145.34,-158.85,-78,1
1714281037,100.00,770.61,790.37,164,-145.34,-158.85,-78,1
1714281337,100.00,770.36,790.12,164,-145.34,-158.85,-78,1
1714281637,100.00,770.07,789.83,164,-145.34,-158.85,-78,1
1714281937,100.00,769.85,789.61,164,-145.34,-158.85,-78,1
1714282237,100.00,769.67,789.43,164,-145.34,-158.85,-79,1
1714282537,100.00,769.24,789.00,164,-145.34,-158.85,-86,1
1714282837,100.00,768.86,788.62,164,-145.34,-158.85,-86,1
1714283137,100.00,768.73,788.49,164,-145.34,-158.85,-86,1
1714283437,100.00,768.39,788.15,164,-145.34,-158.85,-86,1
1714283737,100.00,768.05,787.80,164,-145.34,-158.85,-86,1
1714284037,100.00,767.69,787.45,164,-145.34,-158.85,-86,1
1714284337,100.00,767.48,787.24,164,-145.34,-158.85,-86,1
1714284637,100.00,767.18,786.94,164,-145.34,-158.85,-87,1
1714284937,100.00,766.83,786.59,164,-145.34,-158.85,-87,1
1714285237,100.00,766.54,786.30,164,-145.34,-158.85,-86,1
1714285537,100.00,766.20,785.96,164,-145.34,-158.85,-86,1
1714285837,100.00,765.86,785.62,164,-145.34,-158.85,-86,1
1714286138,100.00,765.61,785.37,164,-145.34,-158.85,-86,1
1714286438,100.00,765.40,785.16,164,-145.34,-158.85,-79,1
1714286738,100.00,764.96,784.71,164,-145.34,-158.85,-79,1
1714287038,100.00,764.53,784.29,164,-145.34,-158.85,-78,1
1714287338,100.00,764.35,784.11,164,-145.34,-158.85,-78,1
1714287638,100.00,763.92,783.67,164,-145.34,-158.85,-79,1
1714287938,100.00,763.74,783.50,164,-145.34,-158.85,-78,1
1714288238,100.00,763.52,783.28,164,-145.34,-158.85,-79,1
1714288538,100.00,762.99,782.74,164,-145.34,-158.85,-79,1
1714288838,100.00,762.59,782.35,164,-145.34,-158.85,-79,1
1714289138,100.00,762.16,781.92,164,-145.34,-158.85,-80,1
1714289438,100.00,761.95,781.71,164,-145.34,-158.85,-80,1
1714289738,100.00,761.63,781.39,164,-145.34,-158.85,-79,1
1714290038,100.00,761.18,780.94,164,-145.34,-158.85,-79,1
1714290338,100.00,760.77,780.53,164,-145.34,-158.85,-79,1
1714290638,100.00,760.49,780.25,164,-145.34,-158.85,-88,1
1714290938,100.00,760.29,780.04,164,-145.34,-158.85,-87,1
1714291238,100.00,760.13,779.89,164,-145.34,-158.85,-87,1
1714291538,100.00,759.82,779.58,164,-145.34,-158.85,-87,1
1714291838,100.00,759.56,779.32,164,-145.34,-158.85,-87,1
1714292139,100.00,759.27,779.03,164,-145.34,-158.85,-84,1
1714292439,100.00,758.93,778.69,164,-145.34,-158.85,-84,1
1714292739,100.00,758.48,778.24,164,-145.34,-158.85,-85,1
1714293039,100.00,758.22,777.98,164,-145.34,-158.85,-85,1
1714293339,100.00,757.73,777.49,164,-145.34,-158.85,-87,1
1714293639,90.88,757.72,777.47,164,-145.34,-159.01,-88,1
1714294239,80.13,757.05,776.81,164,-145.34,-159.21,-88,1
1714294539,75.75,756.93,776.68,164,-145.34,-159.30,-80,1
1714294839,78.36,756.44,776.20,164,-145.34,-159.25,-80,1
1714295139,72.08,756.02,775.77,164,-145.34,-159.38,-80,1
1714295439,70.11,755.72,775.48,164,-145.34,-159.43,-80,1
1714295739,67.29,755.69,775.44,164,-145.34,-159.49,-80,1
1714296039,66.52,755.71,775.47,164,-145.34,-159.51,-79,1
1714296339,66.71,755.29,775.05,164,-145.34,-159.51,-80,1
1714296639,65.34,755.48,775.24,164,-145.34,-159.54,-79,1
1714296939,64.00,755.31,775.07,164,-145.34,-159.57,-80,1
1714297239,61.96,754.99,774.75,164,-145.34,-159.62,-80,1
1714297540,62.01,754.96,774.72,164,-145.34,-159.62,-80,1
1714297840,62.09,754.41,774.16,164,-145.34,-159.62,-79,1
1714298140,59.32,754.57,774.33,164,-145.34,-159.69,-87,1
1714298440,56.83,754.40,774.16,164,-145.34,-159.76,-87,1
1714298740,51.91,753.71,773.47,164,-145.34,-159.91,-86,1
1714299040,50.91,753.86,773.62,164,-145.34,-159.94,-87,1
1714299340,40.77,753.49,773.25,164,-145.34,-160.29,-87,1
1714299640,38.33,753.36,773.12,164,-145.34,-160.38,-87,1
1714299940,37.93,753.15,772.91,164,-145.34,-160.40,-86,1
1714300240,41.58,753.20,772.96,164,-145.34,-160.25,-87,1
1714300540,41.71,753.27,773.03,164,-145.34,-160.25,-86,1
1714300840,42.38,752.85,772.61,164,-145.34,-160.23,-86,1
1714301140,39.58,752.85,772.61,164,-145.34,-160.33,-87,1
1714301440,36.55,753.07,772.83,164,-145.34,-160.46,-86,1
1714301740,38.80,752.71,772.46,164,-145.34,-160.36,-86,1
1714302040,39.60,753.11,772.86,164,-145.34,-160.33,-79,1
1714302340,37.70,752.10,771.86,164,-145.34,-160.41,-79,1
1714302640,35.80,751.89,771.65,164,-145.34,-160.49,-79,1
1714302941,35.42,751.79,771.54,164,-145.34,-160.51,-79,1
1714303241,35.57,751.58,771.34,164,-145.34,-160.50,-79,1
1714303541,36.89,752.04,771.80,164,-145.34,-160.44,-79,1
1714303841,37.03,751.58,771.34,164,-145.34,-160.44,-79,1
1714304141,35.52,751.49,771.24,164,-145.34,-160.50,-79,1
1714304441,35.03,751.75,771.51,164,-145.34,-160.52,-79,1
1714304741,34.45,752.40,772.16,164,-145.34,-160.55,-80,1
1714305041,35.27,751.91,771.67,164,-145.34,-160.51,-80,1
1714305341,35.33,752.52,772.28,164,-145.34,-160.51,-80,1
1714305641,36.15,751.50,771.26,164,-145.34,-160.47,-80,1
1714305941,34.56,752.20,771.96,164,-145.34,-160.54,-85,1
1714306241,34.58,751.48,771.24,164,-145.34,-160.54,-85,1
1714306541,34.38,751.29,771.05,164,-145.34,-160.55,-85,1
1714306841,34.14,750.71,770.47,164,-145.34,-160.56,-87,1
1714307141,34.06,750.73,770.49,164,-145.34,-160.57,-88,1
1714307441,35.24,751.20,770.96,164,-145.34,-160.51,-88,1
1714307741,35.33,750.75,770.51,164,-145.34,-160.51,-87,1
1714308041,34.08,750.41,770.17,164,-145.34,-160.57,-87,1
1714308341,33.70,751.11,770.87,164,-145.34,-160.58,-88,1
1714308641,33.68,750.74,770.50,164,-145.34,-160.58,-87,1
1714308942,34.13,750.18,769.94,164,-145.34,-160.56,-87,1
1714309242,31.60,750.46,770.22,164,-145.34,-160.68,-87,1
1714309542,32.13,749.79,769.55,164,-145.34,-160.66,-87,1
1714309842,31.39,749.59,769.35,164,-145.34,-160.69,-80,1
1714310142,31.79,750.83,770.59,164,-145.34,-160.67,-80,1
1714310442,30.90,750.53,770.29,164,-145.34,-160.72,-81,1
1714310742,30.86,749.94,769.70,164,-145.34,-160.72,-80,1
1714311042,31.95,750.75,770.51,164,-145.34,-160.67,-80,1
1714311342,31.93,750.76,770.52,164,-145.34,-160.67,-80,1
1714311642,31.75,750.08,769.84,164,-145.34,-160.68,-80,1
1714311942,31.85,750.62,770.38,164,-145.34,-160.67,-80,1
1714312242,31.24,751.17,770.93,164,-145.34,-160.70,-80,1
1714312542,30.05,751.20,770.96,164,-145.34,-160.76,-80,1
1714312842,29.97,750.91,770.66,164,-145.34,-160.77,-79,1
1714313143,29.94,750.89,770.65,164,-145.34,-160.77,-80,1
1714313443,29.33,750.83,770.59,164,-145.34,-160.80,-86,1
1714313743,30.80,750.75,770.51,164,-145.34,-160.72,-86,1
1714314043,30.19,750.93,770.69,164,-145.34,-160.75,-86,1
1714314343,29.97,751.16,770.92,164,-145.34,-160.77,-86,1
1714314643,30.50,751.15,770.91,164,-145.34,-160.74,-86,1
1714314943,32.22,751.40,771.16,164,-145.34,-160.65,-86,1
1714315243,33.29,751.54,771.30,164,-145.34,-160.60,-86,1
1714315543,35.39,751.73,771.49,164,-145.34,-160.51,-86,1
1714315843,36.51,752.17,771.93,164,-145.34,-160.46,-86,1
1714316143,36.93,752.12,771.88,164,-145.34,-160.44,-86,1
1714316443,37.01,751.83,771.59,164,-145.34,-160.44,-86,1
1714316743,36.41,751.90,771.66,164,-145.34,-160.46,-87,1
1714317043,36.74,751.80,771.56,164,-145.34,-160.45,-87,1
1714317343,39.95,752.14,771.90,164,-145.34,-160.32,-79,1
1714317644,40.39,752.17,771.93,164,-145.34,-160.30,-79,1
1714318244,41.08,751.93,771.69,164,-145.34,-160.27,-79,1
1714318544,42.61,751.75,771.51,164,-145.34,-160.22,-79,1
1714318844,42.78,750.96,770.72,164,-145.34,-160.21,-79,1
1714319144,42.61,750.31,770.06,164,-145.34,-160.22,-79,1
1714319444,38.76,750.05,769.81,164,-145.34,-160.36,-80,1
1714319744,39.55,750.31,770.07,164,-145.34,-160.33,-80,1
1714320044,39.44,750.57,770.32,164,-145.34,-160.34,-80,1
1714320644,42.45,751.11,770.87,164,-145.34,-160.22,-79,1
1714320944,42.06,751.79,771.55,164,-145.34,-160.24,-87,1
1714321244,45.27,751.99,771.75,164,-145.34,-160.12,-86,1
1714321544,46.22,752.28,772.04,164,-145.34,-160.09,-86,1
1714321844,47.04,752.44,772.20,164,-145.34,-160.06,-85,1
1714322144,47.30,752.55,772.31,164,-145.34,-160.05,-86,1
1714322444,51.28,753.31,773.07,164,-145.34,-159.92,-86,1
1714322744,52.17,753.32,773.08,164,-145.34,-159.90,-85,1
1714323044,55.08,753.77,773.53,164,-145.34,-159.81,-86,1
1714323344,57.06,754.12,773.88,164,-145.34,-159.76,-86,1
1714323645,58.75,754.42,774.18,164,-145.34,-159.71,-86,1
1714323945,59.71,754.52,774.28,164,-145.34,-159.68,-86,1
1714324245,62.60,755.10,774.86,164,-145.34,-159.61,-85,1
1714324545,62.91,754.97,774.73,164,-145.34,-159.60,-86,1
1714324845,65.35,755.46,775.22,164,-145.34,-159.54,-79,1
1714325145,67.54,756.04,775.80,164,-145.34,-159.49,-79,1
1714325445,69.19,756.32,776.08,164,-145.34,-159.45,-79,1
1714325745,70.95,756.66,776.42,164,-145.34,-159.41,-79,1
1714326045,72.67,756.99,776.75,164,-145.34,-159.37,-79,1
1714326345,73.09,757.29,777.05,164,-145.34,-159.36,-79,1
1714326645,72.13,757.49,777.25,164,-145.34,-159.38,-79,1
1714326945,73.88,757.89,777.65,164,-145.34,-159.34,-81,1
1714327245,78.12,758.32,778.08,164,-145.34,-159.25,-79,1
1714327545,85.56,758.86,778.61,164,-145.34,-159.11,-81,1
1714327845,89.74,759.26,779.02,164,-145.34,-159.03,-81,1
1714328145,96.04,759.68,779.44,164,-145.34,-158.92,-80,1
1714328445,100.00,760.11,779.87,164,-145.34,-158.85,-80,1
1714328745,100.00,760.29,780.04,164,-145.34,-158.85,-85,1
1714329046,100.00,760.43,780.19,164,-145.34,-158.85,-85,1
1714329346,100.00,760.67,780.43,164,-145.34,-158.85,-85,1
1714329646,100.00,760.82,780.58,164,-145.34,-158.85,-85,1
1714329946,100.00,761.22,780.98,164,-145.34,-158.85,-86,1
1714330246,100.00,761.44,781.20,164,-145.34,-158.85,-86,1
1714330546,100.00,761.56,781.32,164,-145.34,-158.85,-86,1
1714330846,100.00,761.68,781.44,164,-145.34,-158.85,-85,1
1714331146,100.00,761.86,781.62,164,-145.34,-158.85,-86,1
1714331446,100.00,761.94,781.70,164,-145.34,-158.85,-86,1
1714331746,100.00,761.83,781.59,164,-145.34,-158.85,-86,1
1714332046,100.00,761.76,781.52,164,-145.34,-158.85,-87,1
1714332346,100.00,761.78,781.54,164,-145.34,-158.85,-80,1
1714332646,100.00,761.87,781.63,164,-145.34,-158.85,-79,1
1714332946,100.00,761.78,781.54,164,-145.34,-158.85,-79,1
1714333246,100.00,761.84,781.60,164,-145.34,-158.85,-79,1
1714333546,100.00,761.81,781.57,164,-145.34,-158.85,-79,1
1714333846,100.00,761.66,781.42,164,-145.34,-158.85,-79,1
1714334146,100.00,761.70,781.46,164,-145.34,-158.85,-79,1
1714334447,100.00,761.77,781.52,164,-145.34,-158.85,-79,1
1714334747,100.00,761.91,781.67,164,-145.34,-158.85,-79,1
1714335047,100.00,762.38,782.14,164,-145.34,-158.85,-79,1
1714335347,100.00,762.69,782.45,164,-145.34,-158.85,-79,1
1714335647,100.00,762.97,782.73,164,-145.34,-158.85,-79,1
1714335947,100.00,763.22,782.97,164,-145.34,-158.85,-79,1
1714336247,100.00,763.43,783.19,164,-145.34,-158.85,-79,1
1714336547,100.00,763.57,783.33,164,-145.34,-158.85,-87,1
1714336847,100.00,763.68,783.44,164,-145.34,-158.85,-87,1
1714337147,100.00,763.70,783.45,164,-145.34,-158.85,-86,1
1714337447,100.00,763.82,783.58,164,-145.34,-158.85,-87,1
1714337747,100.00,763.90,783.66,164,-145.34,-158.85,-87,1
1714338047,100.00,763.92,783.68,164,-145.34,-158.85,-87,1
1714338347,100.00,763.96,783.71,164,-145.34,-158.85,-87,1
1714338647,100.00,764.01,783.77,164,-145.34,-158.85,-87,1
1714338947,100.00,764.08,783.84,164,-145.34,-158.85,-86,1
1714339247,100.00,764.05,783.81,164,-145.34,-158.85,-87,1
1714339547,100.00,764.09,783.85,164,-145.34,-158.85,-86,1
1714339847,100.00,764.12,783.88,164,-145.34,-158.85,-87,1
1714340148,100.00,764.13,783.89,164,-145.34,-158.85,-86,1
1714340448,100.00,764.01,783.76,164,-145.34,-158.85,-80,1
1714340748,100.00,763.77,783.53,164,-145.34,-158.85,-80,1
1714341048,100.00,763.60,783.36,164,-145.34,-158.85,-79,1
1714341348,100.00,763.61,783.36,164,-145.34,-158.85,-79,1
1714341648,100.00,763.74,783.50,164,-145.34,-158.85,-79,1
1714341948,100.00,763.70,783.46,164,-145.34,-158.85,-79,1
1714342248,100.00,763.84,783.60,164,-145.34,-158.85,-79,1
1714342548,100.00,763.98,783.74,164,-145.34,-158.85,-80,1
1714342848,100.00,764.13,783.89,164,-145.34,-158.85,-80,1
1714343148,100.00,764.22,783.97,164,-145.34,-158.85,-80,1
1714343448,100.00,764.31,784.07,164,-145.34,-158.85,-80,1
1714343748,100.00,764.20,783.96,164,-145.34,-158.85,-80,1
1714344048,100.00,764.19,783.95,164,-145.34,-158.85,-88,1
1714344348,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1714344648,100.00,764.29,784.05,164,-145.34,-158.85,-85,1
1714344948,100.00,764.41,784.17,164,-145.34,-158.85,-85,1
1714345249,100.00,764.48,784.23,164,-145.34,-158.85,-85,1
1714345549,100.00,764.50,784.26,164,-145.34,-158.85,-85,1
1714345849,100.00,764.50,784.26,164,-145.34,-158.85,-85,1
1714346149,100.00,764.46,784.22,164,-145.34,-158.85,-86,1
1714346449,100.00,764.60,784.36,164,-145.34,-158.85,-85,1
1714346749,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1714347049,100.00,764.58,784.33,164,-145.34,-158.85,-85,1
1714347349,100.00,764.69,784.45,164,-145.34,-158.85,-85,1
1714347649,100.00,764.74,784.50,164,-145.34,-158.85,-84,1
1714347949,100.00,764.78,784.54,164,-145.34,-158.85,-80,1
1714348249,100.00,765.02,784.78,164,-145.34,-158.85,-80,1
1714348549,100.00,765.18,784.94,164,-145.34,-158.85,-80,1
1714348849,100.00,765.32,785.07,164,-145.34,-158.85,-80,1
1714349149,100.00,765.52,785.28,164,-145.34,-158.85,-80,1
1714349449,100.00,765.70,785.46,164,-145.34,-158.85,-80,1
1714349749,100.00,765.74,785.50,164,-145.34,-158.85,-80,1
1714350049,100.00,765.81,785.57,164,-145.34,-158.85,-80,1
1714350349,100.00,765.91,785.66,164,-145.34,-158.85,-80,1
1714350650,100.00,765.95,785.71,164,-145.34,-158.85,-80,1
1714350950,100.00,765.89,785.65,164,-145.34,-158.85,-80,1
1714351250,100.00,765.99,785.75,164,-145.34,-158.85,-80,1
1714351550,100.00,766.12,785.88,164,-145.34,-158.85,-89,1
1714351850,100.00,766.20,785.96,164,-145.34,-158.85,-87,1
1714352150,100.00,766.37,786.13,164,-145.34,-158.85,-88,1
1714352450,100.00,766.57,786.33,164,-145.34,-158.85,-85,1
1714352750,100.00,766.60,786.36,164,-145.34,-158.85,-85,1
1714353050,100.00,766.91,786.67,164,-145.34,-158.85,-85,1
1714353350,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1714353650,100.00,767.31,787.07,164,-145.34,-158.85,-85,1
1714353950,100.00,767.55,787.31,164,-145.34,-158.85,-85,1
1714354250,100.00,767.82,787.58,164,-145.34,-158.85,-85,1
1714354550,100.00,767.86,787.62,164,-145.34,-158.85,-85,1
1714354850,100.00,768.10,787.86,164,-145.34,-158.85,-85,1
1714355150,100.00,768.16,787.92,164,-145.34,-158.85,-86,1
1714355450,100.00,768.17,787.93,164,-145.34,-158.85,-79,1
1714355750,100.00,768.27,788.03,164,-145.34,-158.85,-79,1
1714356050,100.00,768.35,788.11,164,-145.34,-158.85,-79,1
1714356351,100.00,768.36,788.11,164,-145.34,-158.85,-79,1
1714356651,100.00,768.49,788.25,164,-145.34,-158.85,-79,1
1714356951,100.00,768.61,788.37,164,-145.34,-158.85,-79,1
1714357251,100.00,768.73,788.49,164,-145.34,-158.85,-79,1
1714357551,100.00,768.82,788.58,164,-145.34,-158.85,-79,1
1714357851,100.00,768.97,788.73,164,-145.34,-158.85,-80,1
1714358151,100.00,769.03,788.79,164,-145.34,-158.85,-79,1
1714358451,100.00,769.13,788.89,164,-145.34,-158.85,-79,1
1714358751,100.00,769.33,789.09,164,-145.34,-158.85,-79,1